{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191273,"rows_kept":191273,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1762387200578,0.14251893,103950.0,103940.0,0.00021694]
["bitfinex","BTCUSD",1762387200775,0.18132175,103950.0,103940.0,0.00021694]
["bitfinex","BTCUSD",1762387201003,0.21021595,103950.0,103940.0,0.00021694]
["bitfinex","BTCUSD",1762387201210,0.27215045,103950.0,103940.0,0.00021694]
["bitfinex","BTCUSD",1762387201595,0.30833273,103950.0,103940.0,0.00021694]
["bitfinex","BTCUSD",1762387202020,0.31734638,103950.0,103940.0,0.00021694]
["bitfinex","BTCUSD",1762387202218,0.30833273,103950.0,103940.0,0.00021694]
["bitfinex","BTCUSD",1762387202454,0.30933273,103950.0,103940.0,0.00021694]
["bitfinex","BTCUSD",1762387202643,0.31734308,103950.0,103940.0,0.00021694]
["bitfinex","BTCUSD",1762387202788,0.34330548,103950.0,103940.0,0.00021694]
["bitfinex","BTCUSD",1762387202985,0.35430547,103950.0,103940.0,0.00021694]
["bitfinex","BTCUSD",1762387203818,0.35330547,103950.0,103940.0,0.00021694]
["bitfinex","BTCUSD",1762387204027,0.35730547,103950.0,103940.0,0.00021694]
["bitfinex","BTCUSD",1762387204595,0.35530547,103950.0,103940.0,0.00021694]
["bitfinex","BTCUSD",1762387205019,0.35830547,103950.0,103940.0,0.00021694]
["bitfinex","BTCUSD",1762387205200,0.39165512,103950.0,103940.0,0.00021694]
["bitfinex","BTCUSD",1762387205408,0.55809291,103950.0,103940.0,0.00021694]
["bitfinex","BTCUSD",1762387207039,0.59305464,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387207479,0.62767117,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387208527,0.61170876,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387208734,0.61160574,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387209348,0.63750327,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387211009,0.63742555,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387211504,0.60280902,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387211852,0.63736203,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387212464,0.6027455,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387213164,0.60264937,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387213372,0.53071488,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387213620,0.50481735,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387213985,0.53071488,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387215513,0.53065155,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387217167,0.49446927,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387217306,0.63020852,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387218357,0.63010372,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387219461,0.53054675,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387220626,0.53047094,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387222178,0.52047094,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387222587,0.43192867,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387222798,0.41862189,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387223000,0.46480416,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387223525,0.42553928,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387223823,0.42353928,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387224023,0.45972156,103950.0,103940.0,0.00100001]
["bitfinex","BTCUSD",1762387225086,0.48042523,103950.0,103940.0,0.00100001]
["bitfinex","BTCUSD",1762387225692,0.48035677,103950.0,103940.0,0.00100001]
["bitfinex","BTCUSD",1762387226604,0.48235677,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387226994,0.48335677,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387228327,0.49228901,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387228801,0.48328798,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387230306,0.47328799,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387230506,0.48328798,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387231535,0.47328799,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387231739,0.48328798,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387232483,0.58073539,103950.0,103940.0,0.04987001]
["bitfinex","BTCUSD",1762387232710,0.5545531,103950.0,103940.0,0.04987001]
["bitfinex","BTCUSD",1762387232945,0.58973538,103950.0,103940.0,0.05187001]
["bitfinex","BTCUSD",1762387233163,0.29953216,103950.0,103940.0,0.03099001]
["bitfinex","BTCUSD",1762387233385,0.33860216,103950.0,103940.0,0.03099001]
["bitfinex","BTCUSD",1762387233603,0.35678506,103950.0,103940.0,0.00400001]
["bitfinex","BTCUSD",1762387233829,0.37478436,103950.0,103940.0,0.00400001]
["bitfinex","BTCUSD",1762387236292,0.37473182,103950.0,103940.0,0.00400001]
["bitfinex","BTCUSD",1762387237997,0.37472336,103950.0,103940.0,0.00400001]
["bitfinex","BTCUSD",1762387238849,0.37464663,103950.0,103940.0,0.00400001]
["bitfinex","BTCUSD",1762387241194,0.2854675,103950.0,103940.0,0.24717871]
["bitfinex","BTCUSD",1762387241449,0.23129438,103950.0,103940.0,0.52714601]
["bitfinex","BTCUSD",1762387241694,0.26738929,103950.0,103940.0,0.23340801]
["bitfinex","BTCUSD",1762387242129,0.26738929,103950.0,103940.0,0.42582671]
["bitfinex","BTCUSD",1762387242330,0.26738929,103950.0,103940.0,0.23340801]
["bitfinex","BTCUSD",1762387243925,0.26738929,103950.0,103940.0,0.42582671]
["bitfinex","BTCUSD",1762387244791,0.0749891,103950.0,103940.0,0.42582671]
["bitfinex","BTCUSD",1762387244908,0.26738929,103950.0,103940.0,0.42582671]
["bitfinex","BTCUSD",1762387246273,0.26738929,103950.0,103940.0,0.23340801]
["bitfinex","BTCUSD",1762387246687,0.26738929,103950.0,103940.0,0.05476001]
["bitfinex","BTCUSD",1762387246990,0.26738929,103950.0,103940.0,0.55476001]
["bitfinex","BTCUSD",1762387247723,0.2573893,103950.0,103940.0,0.55476001]
["bitfinex","BTCUSD",1762387248025,0.26738929,103950.0,103940.0,0.55476001]
["bitfinex","BTCUSD",1762387248443,0.2573893,103950.0,103940.0,0.36114871]
["bitfinex","BTCUSD",1762387248569,0.26738929,103950.0,103940.0,0.36114871]
["bitfinex","BTCUSD",1762387249365,0.28254929,103950.0,103940.0,0.53123001]
["bitfinex","BTCUSD",1762387249574,0.40669822,103950.0,103940.0,0.00400001]
["bitfinex","BTCUSD",1762387249782,0.79295917,103950.0,103940.0,0.00400001]
["bitfinex","BTCUSD",1762387250122,0.82782641,103950.0,103940.0,0.00400001]
["bitfinex","BTCUSD",1762387250532,0.82782641,103950.0,103940.0,0.00200001]
["bitfinex","BTCUSD",1762387251399,0.82782641,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387251785,0.80428722,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387252100,0.80628722,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387263811,0.81628721,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387264230,0.85090374,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387264640,0.82503401,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387264830,0.92459098,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387267305,0.9504688,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387274293,0.97650401,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387274482,0.92457921,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387275441,0.94188748,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387275939,0.93988748,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387276593,0.93888748,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387277096,0.94288748,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387277306,0.94788748,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387279488,0.96519575,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387280662,0.95519576,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387280903,0.96519575,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387284673,0.95519576,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387284879,0.96519575,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762387286197,0.19247425,103910.0,103900.0,0.0004]
["bitfinex","BTCUSD",1762387286407,0.38161568,103910.0,103900.0,0.0004]
["bitfinex","BTCUSD",1762387286577,0.40582568,103910.0,103900.0,0.0004]
["bitfinex","BTCUSD",1762387286776,0.43472932,103910.0,103900.0,0.0004]
["bitfinex","BTCUSD",1762387287318,0.43472932,103910.0,103900.0,0.00054491]
["bitfinex","BTCUSD",1762387287516,0.45549512,103910.0,103900.0,0.00554491]
["bitfinex","BTCUSD",1762387291806,0.5637829,103910.0,103900.0,0.00554491]
["bitfinex","BTCUSD",1762387292040,0.5987501,103910.0,103900.0,0.00634066]
["bitfinex","BTCUSD",1762387293037,0.9217501,103910.0,103900.0,0.00634066]
["bitfinex","BTCUSD",1762387293516,0.95635664,103910.0,103900.0,0.00634066]
["bitfinex","BTCUSD",1762387294354,0.95635664,103910.0,103900.0,0.00434066]
["bitfinex","BTCUSD",1762387294627,0.56167505,103900.0,103890.0,0.0004]
["bitfinex","BTCUSD",1762387294806,0.78643529,103900.0,103890.0,0.00044812]
["bitfinex","BTCUSD",1762387295010,0.72148486,103900.0,103890.0,0.00044812]
["bitfinex","BTCUSD",1762387295226,0.68687832,103900.0,103890.0,0.00068935]
["bitfinex","BTCUSD",1762387295777,0.71579059,103900.0,103890.0,0.00068935]
["bitfinex","BTCUSD",1762387296352,0.78888148,103900.0,103890.0,0.00068935]
["bitfinex","BTCUSD",1762387296810,0.78988148,103900.0,103890.0,0.00068935]
["bitfinex","BTCUSD",1762387298091,0.84264839,103900.0,103890.0,0.00068935]
["bitfinex","BTCUSD",1762387298782,0.78988148,103900.0,103890.0,0.00068935]
["bitfinex","BTCUSD",1762387299812,0.82448802,103900.0,103890.0,0.00068935]
["bitfinex","BTCUSD",1762387300674,0.82448802,103900.0,103890.0,0.00028935]
["bitfinex","BTCUSD",1762387303295,0.78988148,103900.0,103890.0,0.00028935]
["bitfinex","BTCUSD",1762387308326,0.78086919,103900.0,103890.0,0.00028935]
["bitfinex","BTCUSD",1762387308504,0.88042616,103900.0,103890.0,0.00028935]
["bitfinex","BTCUSD",1762387312799,0.78086919,103900.0,103890.0,0.00028935]
["bitfinex","BTCUSD",1762387312993,0.72519563,103900.0,103890.0,0.00028935]
["bitfinex","BTCUSD",1762387313230,0.68901335,103900.0,103890.0,0.00028935]
["bitfinex","BTCUSD",1762387313402,0.7511383,103900.0,103890.0,0.00028935]
["bitfinex","BTCUSD",1762387313621,0.76013005,103900.0,103890.0,0.00028935]
["bitfinex","BTCUSD",1762387314844,0.79473659,103900.0,103890.0,0.00028935]
["bitfinex","BTCUSD",1762387315212,0.79474,103900.0,103890.0,0.00028935]
["bitfinex","BTCUSD",1762387316184,0.86809463,103900.0,103890.0,0.00028935]
["bitfinex","BTCUSD",1762387319016,0.84215196,103900.0,103890.0,0.00028935]
["bitfinex","BTCUSD",1762387320262,0.89406178,103900.0,103890.0,0.00028935]
["bitfinex","BTCUSD",1762387320728,0.99361875,103900.0,103890.0,0.00028935]
["bitfinex","BTCUSD",1762387322119,0.95901221,103900.0,103890.0,0.00028935]
["bitfinex","BTCUSD",1762387322381,0.85945524,103900.0,103890.0,0.00028935]
["bitfinex","BTCUSD",1762387322583,0.86945523,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762387322787,0.88677848,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762387323646,0.23869358,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762387323842,0.48025609,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762387324540,0.52261609,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762387324741,0.50917218,103890.0,103880.0,0.0014]
["bitfinex","BTCUSD",1762387325210,0.55153218,103890.0,103880.0,0.0014]
["bitfinex","BTCUSD",1762387325363,0.55353218,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762387325686,0.58813643,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762387326438,0.51552984,103880.0,103870.0,0.1504]
["bitfinex","BTCUSD",1762387326641,0.72034484,103880.0,103870.0,0.1504]
["bitfinex","BTCUSD",1762387327246,0.74926057,103880.0,103870.0,0.1504]
["bitfinex","BTCUSD",1762387327866,0.74926057,103880.0,103870.0,0.1514]
["bitfinex","BTCUSD",1762387329425,0.74929369,103880.0,103870.0,0.1514]
["bitfinex","BTCUSD",1762387331200,0.71469411,103880.0,103870.0,0.1514]
["bitfinex","BTCUSD",1762387331411,0.70568718,103880.0,103870.0,0.1514]
["bitfinex","BTCUSD",1762387331820,0.34971751,103880.0,103870.0,0.83536]
["bitfinex","BTCUSD",1762387332026,0.26022523,103880.0,103870.0,0.33536]
["bitfinex","BTCUSD",1762387332264,0.43459374,103880.0,103870.0,0.1514]
["bitfinex","BTCUSD",1762387332465,0.74919718,103880.0,103870.0,0.1514]
["bitfinex","BTCUSD",1762387332666,0.75820208,103880.0,103870.0,0.1514]
["bitfinex","BTCUSD",1762387332826,0.79280166,103880.0,103870.0,0.1514]
["bitfinex","BTCUSD",1762387333033,0.86640895,103880.0,103870.0,0.1514]
["bitfinex","BTCUSD",1762387333235,0.91833084,103880.0,103870.0,0.1514]
["bitfinex","BTCUSD",1762387334068,0.91833084,103880.0,103870.0,0.1504]
["bitfinex","BTCUSD",1762387334265,0.91933084,103880.0,103870.0,0.1504]
["bitfinex","BTCUSD",1762387334680,1.20233084,103880.0,103870.0,0.15088252]
["bitfinex","BTCUSD",1762387335794,0.56173064,103870.0,103860.0,0.0504]
["bitfinex","BTCUSD",1762387335970,0.91258768,103870.0,103860.0,0.0504]
["bitfinex","BTCUSD",1762387336426,0.84195101,103870.0,103860.0,0.0504]
["bitfinex","BTCUSD",1762387337011,0.84295101,103870.0,103860.0,0.0504]
["bitfinex","BTCUSD",1762387337683,0.84395101,103870.0,103860.0,0.0504]
["bitfinex","BTCUSD",1762387338803,0.55174919,103860.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762387339045,0.72935434,103860.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762387339489,0.74173434,103860.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762387339997,0.74173434,103860.0,103850.0,0.0014]
["bitfinex","BTCUSD",1762387341288,0.192604,103840.0,103830.0,0.0004]
["bitfinex","BTCUSD",1762387341524,0.66985489,103840.0,103830.0,0.0004]
["bitfinex","BTCUSD",1762387341757,0.56180482,103830.0,103820.0,0.0504]
["bitfinex","BTCUSD",1762387341993,0.68688183,103830.0,103820.0,0.0004]
["bitfinex","BTCUSD",1762387342223,0.56184193,103810.0,103800.0,0.00028]
["bitfinex","BTCUSD",1762387342438,0.64310055,103810.0,103800.0,0.00028]
["bitfinex","BTCUSD",1762387342671,0.65310054,103810.0,103800.0,0.00245375]
["bitfinex","BTCUSD",1762387342903,0.64539142,103810.0,103800.0,0.00245375]
["bitfinex","BTCUSD",1762387343141,0.67807143,103810.0,103800.0,0.00245375]
["bitfinex","BTCUSD",1762387343616,0.68907142,103810.0,103800.0,0.00245375]
["bitfinex","BTCUSD",1762387343833,0.68907142,103810.0,103780.0,0.0002]
["bitfinex","BTCUSD",1762387343834,0.56187906,103790.0,103780.0,0.0002]
["bitfinex","BTCUSD",1762387344097,0.64337768,103790.0,103780.0,0.00033948]
["bitfinex","BTCUSD",1762387344523,0.68126463,103790.0,103780.0,0.00033948]
["bitfinex","BTCUSD",1762387344737,0.67232306,103790.0,103780.0,0.00033948]
["bitfinex","BTCUSD",1762387344962,0.67532306,103790.0,103780.0,0.00033948]
["bitfinex","BTCUSD",1762387346065,0.67832306,103790.0,103780.0,0.00033948]
["bitfinex","BTCUSD",1762387346290,0.19277108,103750.0,103710.0,0.20242118]
["bitfinex","BTCUSD",1762387346513,0.19277108,103750.0,103720.0,0.004]
["bitfinex","BTCUSD",1762387346514,0.03618228,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1762387346734,0.22899053,103730.0,103720.0,0.04031]
["bitfinex","BTCUSD",1762387346964,0.25794318,103730.0,103720.0,0.05686]
["bitfinex","BTCUSD",1762387347175,0.06513493,103730.0,103720.0,0.24968684]
["bitfinex","BTCUSD",1762387347429,0.25794318,103730.0,103720.0,0.05686]
["bitfinex","BTCUSD",1762387347648,0.26794317,103730.0,103720.0,0.05686]
["bitfinex","BTCUSD",1762387348087,0.07513492,103730.0,103720.0,0.24968684]
["bitfinex","BTCUSD",1762387348304,0.06513493,103730.0,103720.0,0.25068684]
["bitfinex","BTCUSD",1762387348526,0.07513492,103730.0,103720.0,0.25068684]
["bitfinex","BTCUSD",1762387348744,0.09292901,103730.0,103720.0,0.05386]
["bitfinex","BTCUSD",1762387348955,0.28573726,103730.0,103720.0,0.05586]
["bitfinex","BTCUSD",1762387349181,0.08292902,103730.0,103720.0,0.24868684]
["bitfinex","BTCUSD",1762387349413,0.28573726,103730.0,103720.0,0.05386]
["bitfinex","BTCUSD",1762387349633,0.09292901,103730.0,103720.0,0.24668684]
["bitfinex","BTCUSD",1762387349853,0.28573726,103730.0,103720.0,0.25262058]
["bitfinex","BTCUSD",1762387350077,0.28573726,103730.0,103720.0,0.25162058]
["bitfinex","BTCUSD",1762387350290,0.09292901,103730.0,103720.0,0.25162058]
["bitfinex","BTCUSD",1762387350498,0.09292901,103730.0,103720.0,0.26441935]
["bitfinex","BTCUSD",1762387351148,0.08292902,103730.0,103720.0,0.25462058]
["bitfinex","BTCUSD",1762387351370,0.07513492,103730.0,103720.0,0.25462058]
["bitfinex","BTCUSD",1762387351574,0.26794317,103730.0,103720.0,0.06179374]
["bitfinex","BTCUSD",1762387352005,0.26794317,103730.0,103720.0,0.03746374]
["bitfinex","BTCUSD",1762387352226,0.26794317,103730.0,103720.0,0.00893374]
["bitfinex","BTCUSD",1762387352429,0.28568899,103730.0,103720.0,0.00843374]
["bitfinex","BTCUSD",1762387352638,0.06513493,103730.0,103720.0,0.04931374]
["bitfinex","BTCUSD",1762387352908,0.26794317,103730.0,103720.0,0.04931374]
["bitfinex","BTCUSD",1762387353117,0.25794318,103730.0,103720.0,0.24214058]
["bitfinex","BTCUSD",1762387353326,0.26794317,103730.0,103720.0,0.25193935]
["bitfinex","BTCUSD",1762387353966,0.26794317,103730.0,103720.0,0.24214058]
["bitfinex","BTCUSD",1762387354198,0.28568535,103730.0,103720.0,0.25193935]
["bitfinex","BTCUSD",1762387354408,0.0928771,103730.0,103720.0,0.25193935]
["bitfinex","BTCUSD",1762387354628,0.28568535,103730.0,103720.0,0.02498374]
["bitfinex","BTCUSD",1762387354839,0.28568535,103730.0,103720.0,0.24214058]
["bitfinex","BTCUSD",1762387355043,0.28568535,103730.0,103720.0,0.04931374]
["bitfinex","BTCUSD",1762387355286,0.28568535,103730.0,103720.0,0.24214058]
["bitfinex","BTCUSD",1762387355509,0.28568535,103730.0,103720.0,0.04931374]
["bitfinex","BTCUSD",1762387356451,0.28568535,103730.0,103720.0,0.02498374]
["bitfinex","BTCUSD",1762387356650,0.28568535,103730.0,103720.0,0.04931374]
["bitfinex","BTCUSD",1762387357095,0.28568535,103730.0,103720.0,0.02498374]
["bitfinex","BTCUSD",1762387357268,0.28568535,103730.0,103720.0,0.04836374]
["bitfinex","BTCUSD",1762387357858,0.28568535,103730.0,103720.0,0.24119058]
["bitfinex","BTCUSD",1762387358654,0.28568535,103730.0,103720.0,0.05816251]
["bitfinex","BTCUSD",1762387359087,0.0928771,103730.0,103720.0,1.81218458]
["bitfinex","BTCUSD",1762387359293,0.28568535,103730.0,103720.0,1.31218458]
["bitfinex","BTCUSD",1762387360259,0.28568535,103730.0,103720.0,1.35502458]
["bitfinex","BTCUSD",1762387360260,0.0928771,103730.0,103720.0,1.35502458]
["bitfinex","BTCUSD",1762387360500,0.04669483,103730.0,103720.0,1.35902458]
["bitfinex","BTCUSD",1762387360899,0.05669482,103730.0,103720.0,1.35902458]
["bitfinex","BTCUSD",1762387361910,0.04669483,103730.0,103720.0,0.01243374]
["bitfinex","BTCUSD",1762387362117,0.2390649,103690.0,103670.0,0.01598]
["bitfinex","BTCUSD",1762387362298,0.2390835,103680.0,103670.0,0.67370317]
["bitfinex","BTCUSD",1762387362518,0.06393216,103680.0,103670.0,0.69743317]
["bitfinex","BTCUSD",1762387362721,0.06393216,103680.0,103670.0,0.19743317]
["bitfinex","BTCUSD",1762387362722,0.28579999,103680.0,103670.0,0.19743317]
["bitfinex","BTCUSD",1762387362835,0.28579999,103680.0,103670.0,0.21257317]
["bitfinex","BTCUSD",1762387363282,0.28579999,103680.0,103670.0,0.25549317]
["bitfinex","BTCUSD",1762387363660,0.28579999,103680.0,103670.0,0.25949317]
["bitfinex","BTCUSD",1762387364058,0.28579999,103680.0,103670.0,0.26249317]
["bitfinex","BTCUSD",1762387364601,0.28579999,103680.0,103670.0,0.25949317]
["bitfinex","BTCUSD",1762387365034,0.28579999,103680.0,103670.0,0.26349317]
["bitfinex","BTCUSD",1762387366150,0.28579999,103680.0,103670.0,0.27329194]
["bitfinex","BTCUSD",1762387366354,0.28579999,103680.0,103670.0,0.27073017]
["bitfinex","BTCUSD",1762387366581,0.28579999,103680.0,103670.0,0.10225417]
["bitfinex","BTCUSD",1762387366911,0.28579999,103680.0,103670.0,0.05933417]
["bitfinex","BTCUSD",1762387367115,0.28579999,103680.0,103670.0,0.10225417]
["bitfinex","BTCUSD",1762387369021,0.28579999,103680.0,103670.0,0.05933417]
["bitfinex","BTCUSD",1762387369442,0.28579999,103680.0,103670.0,0.03681385]
["bitfinex","BTCUSD",1762387369649,0.28579999,103680.0,103670.0,0.06054385]
["bitfinex","BTCUSD",1762387372869,0.37730892,103680.0,103670.0,0.00969385]
["bitfinex","BTCUSD",1762387373060,0.37730892,103680.0,103670.0,0.03704385]
["bitfinex","BTCUSD",1762387373668,0.37730892,103680.0,103670.0,0.06077385]
["bitfinex","BTCUSD",1762387374320,0.39789988,103680.0,103670.0,0.06077385]
["bitfinex","BTCUSD",1762387375311,0.39789988,103680.0,103670.0,0.00969385]
["bitfinex","BTCUSD",1762387375521,0.39789988,103680.0,103670.0,0.00819385]
["bitfinex","BTCUSD",1762387375919,0.39789988,103680.0,103670.0,0.00520968]
["bitfinex","BTCUSD",1762387376122,0.39789988,103680.0,103670.0,0.00120968]
["bitfinex","BTCUSD",1762387376290,0.39789988,103680.0,103670.0,0.00320968]
["bitfinex","BTCUSD",1762387376492,0.39789988,103680.0,103650.0,0.04288]
["bitfinex","BTCUSD",1762387376493,0.19293845,103660.0,103650.0,0.04288]
["bitfinex","BTCUSD",1762387376698,0.19293845,103660.0,103650.0,0.43082733]
["bitfinex","BTCUSD",1762387376883,0.19293845,103660.0,103650.0,0.44596733]
["bitfinex","BTCUSD",1762387377076,0.22190877,103660.0,103650.0,0.44596733]
["bitfinex","BTCUSD",1762387377481,0.22190877,103660.0,103650.0,0.4557661]
["bitfinex","BTCUSD",1762387377679,0.22190877,103660.0,103650.0,0.44596733]
["bitfinex","BTCUSD",1762387377944,0.34959998,103660.0,103650.0,0.21804133]
["bitfinex","BTCUSD",1762387378102,0.25809105,103660.0,103650.0,0.21804133]
["bitfinex","BTCUSD",1762387378518,0.25809105,103660.0,103650.0,0.2545701]
["bitfinex","BTCUSD",1762387378719,0.25809105,103660.0,103650.0,0.24477133]
["bitfinex","BTCUSD",1762387378920,0.25809105,103660.0,103650.0,0.24877133]
["bitfinex","BTCUSD",1762387379209,0.25809105,103660.0,103650.0,0.25277133]
["bitfinex","BTCUSD",1762387379702,0.25809105,103660.0,103650.0,0.19014633]
["bitfinex","BTCUSD",1762387379898,0.27367105,103660.0,103650.0,0.51925833]
["bitfinex","BTCUSD",1762387380103,0.26809104,103660.0,103650.0,0.40486339]
["bitfinex","BTCUSD",1762387380306,0.26809104,103660.0,103650.0,0.00704833]
["bitfinex","BTCUSD",1762387380307,0.41652275,103660.0,103650.0,0.00704833]
["bitfinex","BTCUSD",1762387380925,0.43711972,103660.0,103650.0,0.00704833]
["bitfinex","BTCUSD",1762387381117,0.43711972,103660.0,103650.0,0.00654833]
["bitfinex","BTCUSD",1762387381326,0.43711972,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1762387381534,0.43811972,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1762387382180,0.43811972,103660.0,103650.0,0.0044841]
["bitfinex","BTCUSD",1762387382581,0.41465972,103660.0,103650.0,0.0004841]
["bitfinex","BTCUSD",1762387382789,0.69465972,103660.0,103650.0,0.0004841]
["bitfinex","BTCUSD",1762387383436,0.71811972,103660.0,103650.0,0.0004841]
["bitfinex","BTCUSD",1762387383638,0.76103972,103660.0,103650.0,0.0004841]
["bitfinex","BTCUSD",1762387383844,0.3278531,103660.0,103650.0,0.26136686]
["bitfinex","BTCUSD",1762387384049,0.3278531,103660.0,103650.0,0.24207116]
["bitfinex","BTCUSD",1762387384050,0.03997031,103660.0,103650.0,0.24207116]
["bitfinex","BTCUSD",1762387384278,0.26909104,103660.0,103650.0,0.24207116]
["bitfinex","BTCUSD",1762387384484,0.07615259,103660.0,103650.0,0.24207116]
["bitfinex","BTCUSD",1762387384911,0.26809104,103660.0,103650.0,0.0491141]
["bitfinex","BTCUSD",1762387385108,0.26909104,103660.0,103650.0,0.27116563]
["bitfinex","BTCUSD",1762387385304,0.26909104,103660.0,103650.0,0.0491141]
["bitfinex","BTCUSD",1762387385747,0.26909104,103660.0,103650.0,0.24207116]
["bitfinex","BTCUSD",1762387385947,0.26909104,103660.0,103650.0,0.25586993]
["bitfinex","BTCUSD",1762387386361,0.26909104,103660.0,103650.0,0.25186993]
["bitfinex","BTCUSD",1762387386495,0.26909104,103660.0,103650.0,0.24207116]
["bitfinex","BTCUSD",1762387386704,0.07615259,103660.0,103650.0,0.25186993]
["bitfinex","BTCUSD",1762387387105,0.07615259,103660.0,103650.0,0.24307116]
["bitfinex","BTCUSD",1762387387470,0.07615259,103660.0,103650.0,0.25286993]
["bitfinex","BTCUSD",1762387387670,0.07615259,103660.0,103650.0,0.24707116]
["bitfinex","BTCUSD",1762387387897,0.07615259,103660.0,103650.0,0.35627116]
["bitfinex","BTCUSD",1762387388114,0.0661526,103660.0,103650.0,0.35627116]
["bitfinex","BTCUSD",1762387388315,0.03997031,103660.0,103650.0,0.35627116]
["bitfinex","BTCUSD",1762387390437,0.02997032,103660.0,103650.0,0.35627116]
["bitfinex","BTCUSD",1762387390687,0.03997031,103660.0,103650.0,0.35627116]
["bitfinex","BTCUSD",1762387391431,0.02997032,103660.0,103650.0,0.35627116]
["bitfinex","BTCUSD",1762387391641,0.03997031,103660.0,103650.0,0.35627116]
["bitfinex","BTCUSD",1762387393085,0.03997031,103660.0,103650.0,0.35607116]
["bitfinex","BTCUSD",1762387393319,0.02997032,103660.0,103650.0,0.35607116]
["bitfinex","BTCUSD",1762387393521,0.03997031,103660.0,103650.0,0.35607116]
["bitfinex","BTCUSD",1762387394255,0.02997032,103660.0,103650.0,0.44758009]
["bitfinex","BTCUSD",1762387396006,0.001,103660.0,103650.0,0.77058009]
["bitfinex","BTCUSD",1762387398397,0.001,103660.0,103650.0,0.76958009]
["bitfinex","BTCUSD",1762387398803,0.002,103660.0,103650.0,0.76958009]
["bitfinex","BTCUSD",1762387399408,0.001,103660.0,103650.0,0.76958009]
["bitfinex","BTCUSD",1762387399792,0.003,103660.0,103650.0,0.76958009]
["bitfinex","BTCUSD",1762387399997,0.003,103660.0,103650.0,0.67807116]
["bitfinex","BTCUSD",1762387400408,0.19593845,103660.0,103650.0,0.72091116]
["bitfinex","BTCUSD",1762387400652,0.19593845,103660.0,103650.0,0.39791116]
["bitfinex","BTCUSD",1762387400789,0.003,103660.0,103650.0,0.39791116]
["bitfinex","BTCUSD",1762387401252,0.003,103660.0,103650.0,0.35507116]
["bitfinex","BTCUSD",1762387401438,0.003,103660.0,103650.0,0.39791116]
["bitfinex","BTCUSD",1762387404454,0.19593845,103660.0,103650.0,0.39787116]
["bitfinex","BTCUSD",1762387404661,0.003,103660.0,103650.0,0.39787116]
["bitfinex","BTCUSD",1762387404839,0.19593845,103660.0,103650.0,0.35507116]
["bitfinex","BTCUSD",1762387405042,0.003,103660.0,103650.0,0.39787116]
["bitfinex","BTCUSD",1762387406002,0.003,103660.0,103650.0,0.35507116]
["bitfinex","BTCUSD",1762387406203,0.003,103660.0,103650.0,0.39787116]
["bitfinex","BTCUSD",1762387406808,0.19593845,103660.0,103650.0,0.39787116]
["bitfinex","BTCUSD",1762387407566,0.003,103660.0,103650.0,0.39787116]
["bitfinex","BTCUSD",1762387407772,0.19593845,103660.0,103650.0,0.39787116]
["bitfinex","BTCUSD",1762387407929,0.19593845,103660.0,103650.0,0.6621141]
["bitfinex","BTCUSD",1762387408139,0.19593845,103660.0,103650.0,0.39787116]
["bitfinex","BTCUSD",1762387408364,0.003,103660.0,103650.0,0.72087116]
["bitfinex","BTCUSD",1762387408524,0.003,103660.0,103650.0,0.81238009]
["bitfinex","BTCUSD",1762387409151,0.00999999,103690.0,103680.0,0.20268674]
["bitfinex","BTCUSD",1762387409601,0.04109518,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762387409765,0.20286402,103700.0,103690.0,0.04886]
["bitfinex","BTCUSD",1762387409966,0.20286402,103700.0,103690.0,0.0244]
["bitfinex","BTCUSD",1762387410192,0.2494363,103700.0,103690.0,0.0244]
["bitfinex","BTCUSD",1762387410572,0.2494363,103700.0,103690.0,0.05865877]
["bitfinex","BTCUSD",1762387410779,0.2494363,103700.0,103690.0,0.04890832]
["bitfinex","BTCUSD",1762387410980,0.2390463,103700.0,103690.0,0.25158972]
["bitfinex","BTCUSD",1762387411387,0.2390463,103700.0,103690.0,0.25358972]
["bitfinex","BTCUSD",1762387411769,0.04618227,103700.0,103690.0,0.24479095]
["bitfinex","BTCUSD",1762387411983,0.04618227,103700.0,103690.0,0.25458972]
["bitfinex","BTCUSD",1762387412197,0.03618228,103700.0,103690.0,0.25458972]
["bitfinex","BTCUSD",1762387412552,0.03618228,103700.0,103690.0,0.24479095]
["bitfinex","BTCUSD",1762387412759,0.04618227,103700.0,103690.0,0.25458972]
["bitfinex","BTCUSD",1762387412967,0.2390463,103700.0,103690.0,0.24479095]
["bitfinex","BTCUSD",1762387413158,0.2390463,103700.0,103690.0,0.25458972]
["bitfinex","BTCUSD",1762387413415,0.19282818,103720.0,103700.0,0.19286366]
["bitfinex","BTCUSD",1762387413620,0.19282818,103720.0,103710.0,0.05233]
["bitfinex","BTCUSD",1762387413818,0.3047271,103720.0,103710.0,0.02787]
["bitfinex","BTCUSD",1762387414044,0.3047271,103720.0,103710.0,0.03766877]
["bitfinex","BTCUSD",1762387414247,0.34090938,103720.0,103710.0,0.22071543]
["bitfinex","BTCUSD",1762387414459,0.34190938,103720.0,103710.0,0.22071543]
["bitfinex","BTCUSD",1762387414671,0.13908121,103720.0,103710.0,0.2305142]
["bitfinex","BTCUSD",1762387414872,0.1490812,103720.0,103710.0,0.2305142]
["bitfinex","BTCUSD",1762387415092,0.14946037,103720.0,103710.0,0.2305142]
["bitfinex","BTCUSD",1762387415468,0.14946037,103720.0,103710.0,0.2325142]
["bitfinex","BTCUSD",1762387415884,0.34228721,103720.0,103710.0,0.2325142]
["bitfinex","BTCUSD",1762387416115,0.34228721,103720.0,103710.0,0.22671543]
["bitfinex","BTCUSD",1762387416327,0.34228721,103720.0,103710.0,0.25118543]
["bitfinex","BTCUSD",1762387416529,0.34228721,103720.0,103710.0,0.05834]
["bitfinex","BTCUSD",1762387416732,0.34212887,103720.0,103710.0,0.05834]
["bitfinex","BTCUSD",1762387417066,0.35841887,103720.0,103710.0,0.03387]
["bitfinex","BTCUSD",1762387417473,0.35841887,103720.0,103710.0,0.04366877]
["bitfinex","BTCUSD",1762387418119,0.35841887,103720.0,103710.0,0.03387]
["bitfinex","BTCUSD",1762387418326,0.34212887,103720.0,103710.0,0.03387]
["bitfinex","BTCUSD",1762387418563,0.34212887,103720.0,103710.0,0.04366877]
["bitfinex","BTCUSD",1762387418983,0.34212887,103720.0,103710.0,0.03387]
["bitfinex","BTCUSD",1762387419626,0.34212887,103720.0,103710.0,0.04366877]
["bitfinex","BTCUSD",1762387419839,0.34212887,103720.0,103710.0,0.03387]
["bitfinex","BTCUSD",1762387421046,0.34212887,103720.0,103710.0,0.04366877]
["bitfinex","BTCUSD",1762387421442,0.34212887,103720.0,103710.0,0.06618877]
["bitfinex","BTCUSD",1762387421633,0.34212887,103720.0,103710.0,0.24923543]
["bitfinex","BTCUSD",1762387422268,0.34212887,103720.0,103710.0,0.05639]
["bitfinex","BTCUSD",1762387422624,0.34212887,103720.0,103710.0,0.03387]
["bitfinex","BTCUSD",1762387423385,0.38129887,103720.0,103710.0,0.01838]
["bitfinex","BTCUSD",1762387423813,0.35718887,103720.0,103710.0,0.03489]
["bitfinex","BTCUSD",1762387424034,0.34212887,103720.0,103710.0,0.05741]
["bitfinex","BTCUSD",1762387424254,0.34212887,103720.0,103710.0,0.06720877]
["bitfinex","BTCUSD",1762387426282,0.34212887,103720.0,103710.0,0.04468877]
["bitfinex","BTCUSD",1762387426494,0.34212887,103720.0,103710.0,0.03489]
["bitfinex","BTCUSD",1762387427309,0.33212888,103720.0,103710.0,0.03489]
["bitfinex","BTCUSD",1762387427464,0.34212887,103720.0,103710.0,0.03489]
["bitfinex","BTCUSD",1762387428283,0.38129887,103720.0,103710.0,0.006]
["bitfinex","BTCUSD",1762387429100,0.38129887,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1762387429540,0.38129887,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1762387429759,0.38129887,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1762387429959,0.70429887,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1762387430127,0.72493506,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1762387430346,0.75389701,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1762387430903,0.75389701,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1762387431094,0.75489701,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1762387431673,0.22904631,103700.0,103690.0,0.01875709]
["bitfinex","BTCUSD",1762387431848,0.27180631,103700.0,103690.0,0.04127709]
["bitfinex","BTCUSD",1762387432055,0.27180631,103700.0,103690.0,0.04798832]
["bitfinex","BTCUSD",1762387432273,0.27180631,103700.0,103690.0,0.05778709]
["bitfinex","BTCUSD",1762387432496,0.2818063,103700.0,103690.0,0.05778709]
["bitfinex","BTCUSD",1762387432930,0.2818063,103700.0,103690.0,0.04798832]
["bitfinex","BTCUSD",1762387433099,0.2818063,103700.0,103690.0,0.05098832]
["bitfinex","BTCUSD",1762387433256,0.2818063,103700.0,103690.0,0.06078709]
["bitfinex","BTCUSD",1762387433509,0.2818063,103700.0,103690.0,0.05298832]
["bitfinex","BTCUSD",1762387434753,0.2921963,103700.0,103690.0,0.05298832]
["bitfinex","BTCUSD",1762387436247,0.28219631,103700.0,103690.0,0.05298832]
["bitfinex","BTCUSD",1762387436446,0.2921963,103700.0,103690.0,0.05298832]
["bitfinex","BTCUSD",1762387437947,0.2921963,103700.0,103690.0,0.03046832]
["bitfinex","BTCUSD",1762387438157,0.2921963,103700.0,103690.0,0.05298832]
["bitfinex","BTCUSD",1762387439056,0.2921963,103700.0,103690.0,0.24587095]
["bitfinex","BTCUSD",1762387439289,0.03618228,103700.0,103690.0,0.25566972]
["bitfinex","BTCUSD",1762387439503,0.19400698,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762387439714,0.19400698,103710.0,103700.0,0.24084043]
["bitfinex","BTCUSD",1762387439929,0.19400698,103710.0,103700.0,0.2538728]
["bitfinex","BTCUSD",1762387440367,0.03734383,103710.0,103700.0,0.2538728]
["bitfinex","BTCUSD",1762387440591,0.03734383,103710.0,103700.0,0.2548728]
["bitfinex","BTCUSD",1762387441008,0.03734383,103710.0,103700.0,0.2558728]
["bitfinex","BTCUSD",1762387441462,0.23018926,103710.0,103700.0,0.24607403]
["bitfinex","BTCUSD",1762387441663,0.24018925,103710.0,103700.0,0.2558728]
["bitfinex","BTCUSD",1762387441896,0.24018925,103710.0,103700.0,0.05321]
["bitfinex","BTCUSD",1762387442105,0.24018925,103710.0,103700.0,0.24607403]
["bitfinex","BTCUSD",1762387442313,0.24018925,103710.0,103700.0,0.2558728]
["bitfinex","BTCUSD",1762387442754,0.24018925,103710.0,103700.0,0.24607403]
["bitfinex","BTCUSD",1762387442955,0.23018926,103710.0,103700.0,0.24607403]
["bitfinex","BTCUSD",1762387443187,0.24018925,103710.0,103700.0,0.2558728]
["bitfinex","BTCUSD",1762387443394,0.24018925,103710.0,103700.0,0.24607403]
["bitfinex","BTCUSD",1762387443607,0.24018925,103710.0,103700.0,0.2558728]
["bitfinex","BTCUSD",1762387444466,0.23018926,103710.0,103700.0,0.2558728]
["bitfinex","BTCUSD",1762387444645,0.04734382,103710.0,103700.0,0.2558728]
["bitfinex","BTCUSD",1762387444970,0.24018925,103710.0,103700.0,0.2558728]
["bitfinex","BTCUSD",1762387445817,0.04734382,103710.0,103700.0,0.2558728]
["bitfinex","BTCUSD",1762387446457,0.24018925,103710.0,103700.0,0.2558728]
["bitfinex","BTCUSD",1762387446659,0.24018925,103710.0,103700.0,0.24607403]
["bitfinex","BTCUSD",1762387446860,0.24018925,103710.0,103700.0,0.2558728]
["bitfinex","BTCUSD",1762387447084,0.24018925,103710.0,103700.0,0.05321]
["bitfinex","BTCUSD",1762387447289,0.23018926,103710.0,103700.0,0.06300877]
["bitfinex","BTCUSD",1762387447498,0.24018925,103710.0,103700.0,0.05321]
["bitfinex","BTCUSD",1762387448324,0.24018925,103710.0,103700.0,0.05221]
["bitfinex","BTCUSD",1762387448534,0.24018925,103710.0,103700.0,0.24507403]
["bitfinex","BTCUSD",1762387448740,0.04734382,103710.0,103700.0,0.24807403]
["bitfinex","BTCUSD",1762387448949,0.04734382,103710.0,103700.0,0.24707403]
["bitfinex","BTCUSD",1762387449155,0.04734382,103710.0,103700.0,0.24907403]
["bitfinex","BTCUSD",1762387449362,0.04734382,103710.0,103700.0,0.2588728]
["bitfinex","BTCUSD",1762387449570,0.24018925,103710.0,103700.0,0.24907403]
["bitfinex","BTCUSD",1762387449781,0.24018925,103710.0,103700.0,0.05621]
["bitfinex","BTCUSD",1762387450197,0.24018925,103710.0,103700.0,0.24907403]
["bitfinex","BTCUSD",1762387450399,0.24018925,103710.0,103700.0,0.2588728]
["bitfinex","BTCUSD",1762387450605,0.24018925,103710.0,103700.0,0.24907403]
["bitfinex","BTCUSD",1762387450812,0.24018925,103710.0,103700.0,0.05621]
["bitfinex","BTCUSD",1762387451014,0.24018925,103710.0,103700.0,0.06600877]
["bitfinex","BTCUSD",1762387451645,0.24018925,103710.0,103700.0,0.05621]
["bitfinex","BTCUSD",1762387451822,0.24018925,103710.0,103700.0,0.03369]
["bitfinex","BTCUSD",1762387451823,0.26561925,103710.0,103700.0,0.03369]
["bitfinex","BTCUSD",1762387452034,0.28864925,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1762387452462,0.32736436,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1762387452685,0.35156989,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1762387452914,0.32736436,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1762387453125,0.35156989,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1762387453566,0.35156989,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1762387453882,0.19286403,103700.0,103690.0,4.832e-05]
["bitfinex","BTCUSD",1762387454069,0.38003209,103700.0,103690.0,4.832e-05]
["bitfinex","BTCUSD",1762387454300,0.41114187,103700.0,103690.0,4.832e-05]
["bitfinex","BTCUSD",1762387456245,0.41114187,103700.0,103690.0,0.00304832]
["bitfinex","BTCUSD",1762387456466,0.48951334,103700.0,103690.0,0.00304832]
["bitfinex","BTCUSD",1762387456671,0.49427471,103700.0,103690.0,0.00304832]
["bitfinex","BTCUSD",1762387456884,0.49427471,103700.0,103690.0,4.832e-05]
["bitfinex","BTCUSD",1762387457098,0.51848024,103700.0,103690.0,0.00104832]
["bitfinex","BTCUSD",1762387457326,0.86727601,103700.0,103690.0,0.00104832]
["bitfinex","BTCUSD",1762387457532,0.9108645,103700.0,103690.0,0.00104832]
["bitfinex","BTCUSD",1762387457750,0.87626492,103700.0,103690.0,0.00104832]
["bitfinex","BTCUSD",1762387457892,0.9108645,103700.0,103690.0,0.00104832]
["bitfinex","BTCUSD",1762387458463,0.9118645,103700.0,103690.0,0.00104832]
["bitfinex","BTCUSD",1762387458929,1.01142147,103700.0,103690.0,4.832e-05]
["bitfinex","BTCUSD",1762387459478,0.19291984,103670.0,103660.0,0.00021149]
["bitfinex","BTCUSD",1762387459677,0.77038736,103670.0,103660.0,0.00035624]
["bitfinex","BTCUSD",1762387459884,0.78834614,103670.0,103660.0,0.00035624]
["bitfinex","BTCUSD",1762387460089,0.81731912,103670.0,103660.0,0.00035624]
["bitfinex","BTCUSD",1762387460951,0.81731912,103670.0,103660.0,0.00335624]
["bitfinex","BTCUSD",1762387461354,0.84152465,103670.0,103660.0,0.00335624]
["bitfinex","BTCUSD",1762387461565,0.81731912,103670.0,103660.0,0.00535624]
["bitfinex","BTCUSD",1762387462391,0.81731912,103670.0,103660.0,0.00335624]
["bitfinex","BTCUSD",1762387462894,0.79663194,103670.0,103660.0,0.00035624]
["bitfinex","BTCUSD",1762387463032,0.79663194,103670.0,103660.0,0.00135624]
["bitfinex","BTCUSD",1762387463236,0.77967316,103670.0,103660.0,0.00135624]
["bitfinex","BTCUSD",1762387463636,0.77967316,103670.0,103660.0,0.00035624]
["bitfinex","BTCUSD",1762387463840,0.79858608,103670.0,103660.0,0.00035624]
["bitfinex","BTCUSD",1762387465364,0.1929943,103630.0,103620.0,0.51595]
["bitfinex","BTCUSD",1762387465576,0.20299429,103630.0,103620.0,0.55089413]
["bitfinex","BTCUSD",1762387465781,0.23917657,103630.0,103620.0,0.56623413]
["bitfinex","BTCUSD",1762387465996,0.23917657,103630.0,103620.0,0.75924706]
["bitfinex","BTCUSD",1762387466200,0.23917657,103630.0,103620.0,0.5760329]
["bitfinex","BTCUSD",1762387466403,0.04618227,103630.0,103620.0,0.75924706]
["bitfinex","BTCUSD",1762387466655,0.003,103630.0,103620.0,0.76324706]
["bitfinex","BTCUSD",1762387467793,0.007,103630.0,103620.0,0.76324706]
["bitfinex","BTCUSD",1762387467992,0.007,103630.0,103620.0,0.80596706]
["bitfinex","BTCUSD",1762387468378,0.01699999,103630.0,103620.0,0.80596706]
["bitfinex","BTCUSD",1762387468612,0.05318227,103630.0,103620.0,0.75924706]
["bitfinex","BTCUSD",1762387468817,0.01699999,103630.0,103620.0,0.81176583]
["bitfinex","BTCUSD",1762387469053,0.007,103630.0,103620.0,0.81176583]
["bitfinex","BTCUSD",1762387469270,0.01699999,103630.0,103620.0,0.81176583]
["bitfinex","BTCUSD",1762387469449,0.007,103630.0,103620.0,0.80596706]
["bitfinex","BTCUSD",1762387469750,0.007,103630.0,103620.0,0.76324706]
["bitfinex","BTCUSD",1762387469751,0.01699999,103630.0,103620.0,0.76324706]
["bitfinex","BTCUSD",1762387470506,0.007,103630.0,103620.0,0.76324706]
["bitfinex","BTCUSD",1762387470714,0.01699999,103630.0,103620.0,0.76324706]
["bitfinex","BTCUSD",1762387471146,0.007,103630.0,103620.0,0.76324706]
["bitfinex","BTCUSD",1762387471360,0.007,103630.0,103620.0,0.76404604]
["bitfinex","BTCUSD",1762387472048,0.007,103630.0,103620.0,1.08704604]
["bitfinex","BTCUSD",1762387472962,0.004,103630.0,103620.0,1.08704604]
["bitfinex","BTCUSD",1762387473404,0.006,103630.0,103620.0,1.08704604]
["bitfinex","BTCUSD",1762387473621,0.002,103630.0,103620.0,1.08704604]
["bitfinex","BTCUSD",1762387474051,0.004,103630.0,103620.0,1.08704604]
["bitfinex","BTCUSD",1762387477709,0.004,103630.0,103620.0,1.12976604]
["bitfinex","BTCUSD",1762387479511,0.07515617,103660.0,103620.0,1.12976604]
["bitfinex","BTCUSD",1762387479723,0.04618227,103660.0,103650.0,1.66461983]
["bitfinex","BTCUSD",1762387479933,0.03618228,103660.0,103650.0,1.66461983]
["bitfinex","BTCUSD",1762387480147,0.03618228,103660.0,103650.0,1.68836983]
["bitfinex","BTCUSD",1762387480573,0.23910211,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762387480781,0.23910211,103670.0,103660.0,0.22031845]
["bitfinex","BTCUSD",1762387480988,0.23910211,103670.0,103660.0,0.24406845]
["bitfinex","BTCUSD",1762387481161,0.25702886,103670.0,103660.0,0.24406845]
["bitfinex","BTCUSD",1762387481406,0.25702886,103670.0,103660.0,0.25386722]
["bitfinex","BTCUSD",1762387481805,0.23910211,103670.0,103660.0,0.05327513]
["bitfinex","BTCUSD",1762387481940,0.23910211,103670.0,103660.0,0.0630739]
["bitfinex","BTCUSD",1762387482162,0.25703811,103670.0,103660.0,0.05327513]
["bitfinex","BTCUSD",1762387482366,0.25703811,103670.0,103660.0,0.24621358]
["bitfinex","BTCUSD",1762387482766,0.25703811,103670.0,103660.0,0.25601235]
["bitfinex","BTCUSD",1762387483058,0.25703811,103670.0,103660.0,0.24621358]
["bitfinex","BTCUSD",1762387483671,0.22085583,103670.0,103660.0,0.26001235]
["bitfinex","BTCUSD",1762387483879,0.22085583,103670.0,103660.0,0.25021358]
["bitfinex","BTCUSD",1762387484145,0.22085583,103670.0,103660.0,0.26001235]
["bitfinex","BTCUSD",1762387484982,0.22085583,103670.0,103660.0,0.25021358]
["bitfinex","BTCUSD",1762387485616,0.02793599,103670.0,103660.0,0.25021358]
["bitfinex","BTCUSD",1762387485825,0.02793599,103670.0,103660.0,0.26001235]
["bitfinex","BTCUSD",1762387486036,0.00999999,103670.0,103660.0,1.46801135]
["bitfinex","BTCUSD",1762387486244,0.00999999,103670.0,103660.0,1.43458235]
["bitfinex","BTCUSD",1762387486655,0.20291983,103670.0,103660.0,1.43458235]
["bitfinex","BTCUSD",1762387486861,0.20291983,103670.0,103660.0,0.70957858]
["bitfinex","BTCUSD",1762387487063,0.20291983,103670.0,103660.0,0.61353858]
["bitfinex","BTCUSD",1762387487268,0.20291983,103670.0,103660.0,0.60233658]
["bitfinex","BTCUSD",1762387487894,0.00999999,103670.0,103660.0,0.60233658]
["bitfinex","BTCUSD",1762387488097,0.27771592,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762387488299,0.29567573,103680.0,103670.0,0.22684861]
["bitfinex","BTCUSD",1762387488759,0.29567573,103680.0,103670.0,0.25059861]
["bitfinex","BTCUSD",1762387488962,0.3920938,103680.0,103670.0,0.05767877]
["bitfinex","BTCUSD",1762387489224,0.4422738,103680.0,103670.0,0.00858]
["bitfinex","BTCUSD",1762387489978,0.4422738,103680.0,103670.0,0.01058]
["bitfinex","BTCUSD",1762387490402,0.4422738,103680.0,103670.0,0.01158]
["bitfinex","BTCUSD",1762387493737,0.81134405,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1762387493946,0.88334307,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1762387494568,0.88334307,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762387494781,0.56210211,103670.0,103660.0,0.00014513]
["bitfinex","BTCUSD",1762387494996,0.67095474,103670.0,103660.0,0.00014513]
["bitfinex","BTCUSD",1762387495212,0.69360474,103670.0,103660.0,0.00014513]
["bitfinex","BTCUSD",1762387496118,0.72257855,103670.0,103660.0,0.00014513]
["bitfinex","BTCUSD",1762387496612,0.37692855,103670.0,103660.0,0.02734513]
["bitfinex","BTCUSD",1762387496826,0.34624574,103670.0,103660.0,0.05309513]
["bitfinex","BTCUSD",1762387497033,0.35624573,103670.0,103660.0,0.02934513]
["bitfinex","BTCUSD",1762387499143,0.35624573,103670.0,103660.0,0.0391439]
["bitfinex","BTCUSD",1762387499546,0.34624574,103670.0,103660.0,0.0391439]
["bitfinex","BTCUSD",1762387499748,0.34624574,103670.0,103660.0,0.02934513]
["bitfinex","BTCUSD",1762387500089,0.34117573,103670.0,103660.0,0.24603358]
["bitfinex","BTCUSD",1762387500300,0.34117573,103670.0,103660.0,0.05309513]
["bitfinex","BTCUSD",1762387500508,0.01795981,103670.0,103660.0,1.82445542]
["bitfinex","BTCUSD",1762387500713,0.22087964,103670.0,103660.0,1.52714358]
["bitfinex","BTCUSD",1762387501104,0.22087964,103670.0,103660.0,0.77251558]
["bitfinex","BTCUSD",1762387501321,0.30724192,103670.0,103660.0,0.00314513]
["bitfinex","BTCUSD",1762387502160,0.32795243,103670.0,103660.0,0.00314513]
["bitfinex","BTCUSD",1762387503045,0.92073986,103670.0,103660.0,0.00314513]
["bitfinex","BTCUSD",1762387503255,0.99012294,103670.0,103660.0,0.00314513]
["bitfinex","BTCUSD",1762387503891,0.99012294,103670.0,103660.0,0.00014513]
["bitfinex","BTCUSD",1762387504385,0.98212295,103670.0,103660.0,0.00014513]
["bitfinex","BTCUSD",1762387504590,0.61703243,103670.0,103660.0,0.00014513]
["bitfinex","BTCUSD",1762387504794,0.59632192,103670.0,103660.0,0.01079513]
["bitfinex","BTCUSD",1762387504996,0.57367192,103670.0,103660.0,0.20373358]
["bitfinex","BTCUSD",1762387505204,0.57567192,103670.0,103660.0,0.20373358]
["bitfinex","BTCUSD",1762387505382,0.57567192,103670.0,103660.0,0.0205939]
["bitfinex","BTCUSD",1762387505626,0.57567192,103670.0,103660.0,0.23857742]
["bitfinex","BTCUSD",1762387505828,0.59632192,103670.0,103660.0,0.00014513]
["bitfinex","BTCUSD",1762387506033,0.59432192,103670.0,103660.0,0.00014513]
["bitfinex","BTCUSD",1762387506236,0.59432192,103670.0,103660.0,0.0129439]
["bitfinex","BTCUSD",1762387506447,0.59432192,103670.0,103660.0,0.0149439]
["bitfinex","BTCUSD",1762387506867,0.57167192,103670.0,103660.0,0.00514513]
["bitfinex","BTCUSD",1762387507101,0.57167192,103670.0,103660.0,0.22802742]
["bitfinex","BTCUSD",1762387507311,0.31220192,103670.0,103660.0,1.48778558]
["bitfinex","BTCUSD",1762387507533,0.31220192,103670.0,103660.0,0.26626013]
["bitfinex","BTCUSD",1762387507970,0.31220192,103670.0,103660.0,0.45919858]
["bitfinex","BTCUSD",1762387508186,0.31220192,103670.0,103660.0,0.26626013]
["bitfinex","BTCUSD",1762387508398,0.31220192,103670.0,103660.0,0.45919858]
["bitfinex","BTCUSD",1762387508606,0.31220192,103670.0,103660.0,0.26626013]
["bitfinex","BTCUSD",1762387508808,0.31184778,103670.0,103660.0,0.2760589]
["bitfinex","BTCUSD",1762387508949,0.29938778,103670.0,103660.0,0.26626013]
["bitfinex","BTCUSD",1762387509312,0.20291983,103670.0,103660.0,0.46899735]
["bitfinex","BTCUSD",1762387509723,0.26458984,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762387509858,0.20290122,103680.0,103670.0,0.27030059]
["bitfinex","BTCUSD",1762387510067,0.20290122,103680.0,103670.0,0.25100861]
["bitfinex","BTCUSD",1762387510274,0.2390835,103680.0,103670.0,0.25100861]
["bitfinex","BTCUSD",1762387510717,0.2390835,103680.0,103670.0,0.24120984]
["bitfinex","BTCUSD",1762387510886,0.2390835,103680.0,103670.0,0.24220984]
["bitfinex","BTCUSD",1762387511090,0.20290122,103680.0,103670.0,0.25200861]
["bitfinex","BTCUSD",1762387511523,0.20290122,103680.0,103670.0,0.24320984]
["bitfinex","BTCUSD",1762387511717,0.20290122,103680.0,103670.0,0.25300861]
["bitfinex","BTCUSD",1762387512001,0.20290122,103680.0,103670.0,0.24320984]
["bitfinex","BTCUSD",1762387512200,0.38112773,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762387512518,0.42731,103690.0,103680.0,0.05154]
["bitfinex","BTCUSD",1762387512677,0.41731001,103690.0,103680.0,0.06133877]
["bitfinex","BTCUSD",1762387512882,0.41731001,103690.0,103680.0,0.26373135]
["bitfinex","BTCUSD",1762387513086,0.41731001,103690.0,103680.0,0.05154]
["bitfinex","BTCUSD",1762387513286,0.39834407,103690.0,103680.0,0.08062889]
["bitfinex","BTCUSD",1762387513495,0.39934407,103690.0,103680.0,0.07083012]
["bitfinex","BTCUSD",1762387513709,0.37895408,103690.0,103680.0,0.07083012]
["bitfinex","BTCUSD",1762387513917,0.37895408,103690.0,103680.0,0.08062889]
["bitfinex","BTCUSD",1762387514118,0.38895407,103690.0,103680.0,0.07083012]
["bitfinex","BTCUSD",1762387514342,0.38895407,103690.0,103680.0,0.08062889]
["bitfinex","BTCUSD",1762387514587,0.43792407,103690.0,103680.0,0.04091889]
["bitfinex","BTCUSD",1762387514793,0.43792407,103690.0,103680.0,0.03112012]
["bitfinex","BTCUSD",1762387515007,0.43892407,103690.0,103680.0,0.03112012]
["bitfinex","BTCUSD",1762387515218,0.40636408,103690.0,103680.0,0.03112012]
["bitfinex","BTCUSD",1762387515425,0.40636408,103690.0,103680.0,0.05657889]
["bitfinex","BTCUSD",1762387515636,0.40636408,103690.0,103680.0,0.23968135]
["bitfinex","BTCUSD",1762387515848,0.39035408,103690.0,103680.0,0.23019]
["bitfinex","BTCUSD",1762387516057,0.39035408,103690.0,103680.0,0.22039123]
["bitfinex","BTCUSD",1762387516254,0.39035408,103690.0,103680.0,0.24744123]
["bitfinex","BTCUSD",1762387516255,0.07990228,103690.0,103680.0,0.24744123]
["bitfinex","BTCUSD",1762387516463,0.33178491,103690.0,103680.0,0.25724]
["bitfinex","BTCUSD",1762387516670,0.13890228,103690.0,103680.0,0.24744123]
["bitfinex","BTCUSD",1762387516881,0.10618227,103690.0,103680.0,0.25924]
["bitfinex","BTCUSD",1762387517089,0.2990649,103690.0,103680.0,0.25924]
["bitfinex","BTCUSD",1762387517292,0.2990649,103690.0,103680.0,0.24944123]
["bitfinex","BTCUSD",1762387517499,0.2990649,103690.0,103680.0,0.06633877]
["bitfinex","BTCUSD",1762387517720,0.2990649,103690.0,103680.0,0.07583012]
["bitfinex","BTCUSD",1762387517933,0.2990649,103690.0,103680.0,0.08562889]
["bitfinex","BTCUSD",1762387518162,0.2990649,103690.0,103680.0,0.07583012]
["bitfinex","BTCUSD",1762387518794,0.32802834,103690.0,103680.0,0.07583012]
["bitfinex","BTCUSD",1762387519898,0.32802834,103690.0,103680.0,0.08562889]
["bitfinex","BTCUSD",1762387520201,0.35443834,103690.0,103680.0,0.05178012]
["bitfinex","BTCUSD",1762387520423,0.72538577,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1762387520640,0.69999834,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1762387520845,0.71794518,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1762387521053,0.73861929,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1762387521263,0.73861929,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762387521688,0.73861929,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1762387521895,0.73861929,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1762387522104,0.23910211,103670.0,103660.0,0.01079513]
["bitfinex","BTCUSD",1762387522309,0.30400211,103670.0,103660.0,0.01079513]
["bitfinex","BTCUSD",1762387522517,0.32656211,103670.0,103660.0,0.01079513]
["bitfinex","BTCUSD",1762387522947,0.35553106,103670.0,103660.0,0.01079513]
["bitfinex","BTCUSD",1762387523563,0.35553106,103670.0,103660.0,0.01279513]
["bitfinex","BTCUSD",1762387523768,0.35553106,103670.0,103660.0,0.00214513]
["bitfinex","BTCUSD",1762387524376,0.35553106,103670.0,103660.0,0.00514513]
["bitfinex","BTCUSD",1762387525424,0.35553106,103670.0,103660.0,0.00214513]
["bitfinex","BTCUSD",1762387525839,0.35553106,103670.0,103660.0,0.00114513]
["bitfinex","BTCUSD",1762387526658,0.35553106,103670.0,103660.0,0.00214513]
["bitfinex","BTCUSD",1762387528333,0.35553106,103670.0,103660.0,0.0119439]
["bitfinex","BTCUSD",1762387528551,0.35553106,103670.0,103660.0,0.00214513]
["bitfinex","BTCUSD",1762387528967,0.35553106,103670.0,103660.0,0.0119439]
["bitfinex","BTCUSD",1762387529177,0.35553106,103670.0,103660.0,0.00214513]
["bitfinex","BTCUSD",1762387529793,0.35553106,103670.0,103660.0,0.0119439]
["bitfinex","BTCUSD",1762387529996,0.35553106,103670.0,103660.0,0.00214513]
["bitfinex","BTCUSD",1762387533574,0.37348396,103670.0,103660.0,0.00214513]
["bitfinex","BTCUSD",1762387536371,0.35553106,103670.0,103660.0,0.00214513]
["bitfinex","BTCUSD",1762387537535,0.35553106,103670.0,103660.0,0.0119439]
["bitfinex","BTCUSD",1762387537737,0.35553106,103670.0,103660.0,0.00214513]
["bitfinex","BTCUSD",1762387538534,0.35553106,103670.0,103660.0,0.0119439]
["bitfinex","BTCUSD",1762387538892,0.25807107,103670.0,103660.0,0.07245897]
["bitfinex","BTCUSD",1762387539111,0.10783123,103670.0,103660.0,0.99068642]
["bitfinex","BTCUSD",1762387539316,0.10783123,103670.0,103660.0,0.53670558]
["bitfinex","BTCUSD",1762387539595,0.31075106,103670.0,103660.0,0.48388458]
["bitfinex","BTCUSD",1762387540719,0.30075107,103670.0,103660.0,0.48388458]
["bitfinex","BTCUSD",1762387541007,0.31075106,103670.0,103660.0,0.48388458]
["bitfinex","BTCUSD",1762387541431,0.26807106,103670.0,103660.0,0.48388458]
["bitfinex","BTCUSD",1762387541646,0.26807106,103670.0,103660.0,0.05716513]
["bitfinex","BTCUSD",1762387541822,0.26807106,103670.0,103660.0,0.03263513]
["bitfinex","BTCUSD",1762387542069,0.26807106,103670.0,103660.0,0.26939742]
["bitfinex","BTCUSD",1762387542267,0.26807106,103670.0,103660.0,0.25010358]
["bitfinex","BTCUSD",1762387543447,0.26807106,103670.0,103660.0,0.05716513]
["bitfinex","BTCUSD",1762387543645,0.31874106,103670.0,103660.0,0.00214513]
["bitfinex","BTCUSD",1762387544676,0.31874106,103670.0,103660.0,0.0119439]
["bitfinex","BTCUSD",1762387544839,0.31874106,103670.0,103660.0,0.00214513]
["bitfinex","BTCUSD",1762387545432,0.20293844,103660.0,103650.0,0.2772687]
["bitfinex","BTCUSD",1762387545597,0.20303133,103660.0,103650.0,0.2931087]
["bitfinex","BTCUSD",1762387545841,0.20303133,103660.0,103650.0,0.2504687]
["bitfinex","BTCUSD",1762387546433,0.01009288,103660.0,103650.0,1.8123807]
["bitfinex","BTCUSD",1762387546822,0.01009288,103660.0,103650.0,1.84522193]
["bitfinex","BTCUSD",1762387547025,9.289e-05,103660.0,103650.0,1.84922193]
["bitfinex","BTCUSD",1762387547400,9.289e-05,103660.0,103650.0,2.17522193]
["bitfinex","BTCUSD",1762387548477,0.19303134,103660.0,103650.0,2.02959493]
["bitfinex","BTCUSD",1762387548683,0.01209288,103660.0,103650.0,0.47340205]
["bitfinex","BTCUSD",1762387548892,0.20503133,103660.0,103650.0,0.47340205]
["bitfinex","BTCUSD",1762387549097,0.20503133,103660.0,103650.0,0.18837299]
["bitfinex","BTCUSD",1762387549308,0.20303133,103660.0,103650.0,0.43056805]
["bitfinex","BTCUSD",1762387549452,0.20503133,103660.0,103650.0,0.42856805]
["bitfinex","BTCUSD",1762387549680,0.20503133,103660.0,103650.0,0.09435299]
["bitfinex","BTCUSD",1762387549897,0.20703133,103660.0,103650.0,0.59435299]
["bitfinex","BTCUSD",1762387550126,0.20503133,103660.0,103650.0,0.28731005]
["bitfinex","BTCUSD",1762387550533,0.22089133,103660.0,103650.0,0.02718299]
["bitfinex","BTCUSD",1762387550794,0.22089133,103660.0,103610.0,0.58572374]
["bitfinex","BTCUSD",1762387550795,0.5621952,103620.0,103600.0,0.0863764]
["bitfinex","BTCUSD",1762387551015,0.56225109,103590.0,103580.0,0.0002]
["bitfinex","BTCUSD",1762387551223,0.628634,103590.0,103580.0,0.0002]
["bitfinex","BTCUSD",1762387551434,0.7240572,103590.0,103580.0,0.0002]
["bitfinex","BTCUSD",1762387551656,0.74991133,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762387551864,0.23928838,103570.0,103560.0,0.04336]
["bitfinex","BTCUSD",1762387552071,0.28770667,103570.0,103560.0,0.04384432]
["bitfinex","BTCUSD",1762387552284,0.28995838,103570.0,103560.0,0.04384432]
["bitfinex","BTCUSD",1762387552434,0.30780168,103570.0,103560.0,0.04384432]
["bitfinex","BTCUSD",1762387552640,0.30780168,103570.0,103560.0,0.00068432]
["bitfinex","BTCUSD",1762387553165,0.32935771,103570.0,103560.0,0.04384432]
["bitfinex","BTCUSD",1762387553342,0.68049525,103570.0,103560.0,0.00068432]
["bitfinex","BTCUSD",1762387553924,0.65235771,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762387554548,0.65435771,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762387555115,0.20314339,103550.0,103540.0,0.0002]
["bitfinex","BTCUSD",1762387555327,0.24871669,103550.0,103540.0,0.00034519]
["bitfinex","BTCUSD",1762387555541,0.26665669,103550.0,103540.0,0.00034519]
["bitfinex","BTCUSD",1762387555993,0.26665669,103550.0,103540.0,0.04362519]
["bitfinex","BTCUSD",1762387556415,0.26665669,103550.0,103540.0,0.04562519]
["bitfinex","BTCUSD",1762387556623,0.26665669,103550.0,103540.0,0.00234519]
["bitfinex","BTCUSD",1762387556831,0.36307476,103550.0,103540.0,0.00486523]
["bitfinex","BTCUSD",1762387557672,0.36307476,103550.0,103540.0,0.00286523]
["bitfinex","BTCUSD",1762387557872,0.36307476,103550.0,103540.0,0.00386523]
["bitfinex","BTCUSD",1762387558083,0.36307476,103550.0,103540.0,0.00586523]
["bitfinex","BTCUSD",1762387558408,0.36307476,103550.0,103540.0,0.00386523]
["bitfinex","BTCUSD",1762387559850,0.39208144,103550.0,103540.0,0.00386523]
["bitfinex","BTCUSD",1762387560992,0.39208144,103550.0,103540.0,0.00276523]
["bitfinex","BTCUSD",1762387561190,0.39208144,103550.0,103540.0,0.04600523]
["bitfinex","BTCUSD",1762387561402,0.39208144,103550.0,103520.0,0.50973996]
["bitfinex","BTCUSD",1762387561403,0.20318071,103530.0,103520.0,2.026785]
["bitfinex","BTCUSD",1762387561543,0.20318071,103530.0,103520.0,2.0454784]
["bitfinex","BTCUSD",1762387562165,0.23218705,103530.0,103520.0,2.0454784]
["bitfinex","BTCUSD",1762387562771,0.03900633,103530.0,103520.0,2.23867778]
["bitfinex","BTCUSD",1762387562972,0.19316206,103540.0,103520.0,2.23867778]
["bitfinex","BTCUSD",1762387563173,0.23216587,103540.0,103530.0,1.24571007]
["bitfinex","BTCUSD",1762387563469,0.20316205,103540.0,103530.0,0.726392]
["bitfinex","BTCUSD",1762387564012,0.20316205,103540.0,103530.0,0.905923]
["bitfinex","BTCUSD",1762387564219,0.20316205,103540.0,103530.0,0.394178]
["bitfinex","BTCUSD",1762387564426,0.19318072,103530.0,103520.0,4.84e-05]
["bitfinex","BTCUSD",1762387564626,0.19318072,103530.0,103520.0,1.8155794]
["bitfinex","BTCUSD",1762387564864,0.23901566,103550.0,103520.0,2.01843874]
["bitfinex","BTCUSD",1762387565079,0.02900227,103550.0,103540.0,1.21239806]
["bitfinex","BTCUSD",1762387565280,0.20314339,103550.0,103540.0,0.04324]
["bitfinex","BTCUSD",1762387565491,0.20314339,103550.0,103540.0,0.662574]
["bitfinex","BTCUSD",1762387565701,0.1931434,103550.0,103540.0,0.662574]
["bitfinex","BTCUSD",1762387565916,0.20314339,103550.0,103540.0,0.662574]
["bitfinex","BTCUSD",1762387566090,0.20314339,103550.0,103540.0,0.35573606]
["bitfinex","BTCUSD",1762387566460,0.00999999,103550.0,103540.0,0.35573606]
["bitfinex","BTCUSD",1762387566661,0.20314339,103550.0,103540.0,0.662574]
["bitfinex","BTCUSD",1762387567090,0.20314339,103550.0,103540.0,0.35573606]
["bitfinex","BTCUSD",1762387567907,0.23212379,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762387568112,0.25236568,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762387568331,0.38744374,103550.0,103540.0,0.0442]
["bitfinex","BTCUSD",1762387569076,0.36440374,103550.0,103540.0,0.0442]
["bitfinex","BTCUSD",1762387569271,0.23212379,103560.0,103540.0,0.25667826]
["bitfinex","BTCUSD",1762387569799,0.03899904,103560.0,103540.0,0.25667826]
["bitfinex","BTCUSD",1762387570005,0.19312475,103560.0,103550.0,1.48853774]
["bitfinex","BTCUSD",1762387570178,0.001,103560.0,103550.0,1.4692234]
["bitfinex","BTCUSD",1762387570583,0.24397209,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762387570811,0.23210209,103570.0,103560.0,0.23632475]
["bitfinex","BTCUSD",1762387571017,0.23210209,103570.0,103560.0,0.0432]
["bitfinex","BTCUSD",1762387571785,0.23210209,103570.0,103560.0,0.0432484]
["bitfinex","BTCUSD",1762387572478,0.24981473,103570.0,103560.0,0.0432484]
["bitfinex","BTCUSD",1762387572688,0.26190473,103570.0,103560.0,0.0432484]
["bitfinex","BTCUSD",1762387572904,0.43411508,103570.0,103560.0,4.84e-05]
["bitfinex","BTCUSD",1762387573118,0.43511508,103570.0,103560.0,0.0432484]
["bitfinex","BTCUSD",1762387573526,0.43611508,103570.0,103560.0,4.84e-05]
["bitfinex","BTCUSD",1762387573749,0.45653003,103570.0,103560.0,0.0432484]
["bitfinex","BTCUSD",1762387574158,0.45653003,103570.0,103560.0,4.84e-05]
["bitfinex","BTCUSD",1762387574363,0.45653003,103570.0,103560.0,0.0432484]
["bitfinex","BTCUSD",1762387574543,0.45653003,103570.0,103560.0,4.84e-05]
["bitfinex","BTCUSD",1762387574981,0.45653003,103570.0,103560.0,0.0432484]
["bitfinex","BTCUSD",1762387576239,0.45653003,103570.0,103560.0,0.0432084]
["bitfinex","BTCUSD",1762387577236,0.48228493,103570.0,103560.0,0.0432084]
["bitfinex","BTCUSD",1762387577439,0.49118243,103570.0,103560.0,0.0432084]
["bitfinex","BTCUSD",1762387578237,0.52578201,103570.0,103560.0,0.0431084]
["bitfinex","BTCUSD",1762387578434,0.551949,103570.0,103560.0,0.0431084]
["bitfinex","BTCUSD",1762387578850,0.47103112,103570.0,103560.0,0.0431084]
["bitfinex","BTCUSD",1762387579236,0.1931434,103550.0,103540.0,0.27320032]
["bitfinex","BTCUSD",1762387579442,0.25700457,103550.0,103540.0,0.31640867]
["bitfinex","BTCUSD",1762387579929,0.26700456,103550.0,103540.0,0.31640867]
["bitfinex","BTCUSD",1762387580123,0.26700456,103550.0,103540.0,0.04342667]
["bitfinex","BTCUSD",1762387580270,0.27597026,103550.0,103540.0,0.50026667]
["bitfinex","BTCUSD",1762387580474,0.33675815,103550.0,103540.0,1.01095573]
["bitfinex","BTCUSD",1762387580672,0.14361475,103550.0,103540.0,0.5207545]
["bitfinex","BTCUSD",1762387580915,0.14361475,103550.0,103540.0,0.51095573]
["bitfinex","BTCUSD",1762387581122,0.08169287,103550.0,103540.0,0.5207545]
["bitfinex","BTCUSD",1762387581333,0.03667833,103550.0,103540.0,0.4775945]
["bitfinex","BTCUSD",1762387581513,0.03667833,103550.0,103540.0,0.51695573]
["bitfinex","BTCUSD",1762387582029,0.03667833,103550.0,103540.0,0.47379573]
["bitfinex","BTCUSD",1762387582372,0.02667834,103550.0,103540.0,0.51691573]
["bitfinex","BTCUSD",1762387582565,0.03667833,103550.0,103540.0,0.47379573]
["bitfinex","BTCUSD",1762387582795,0.03667833,103550.0,103540.0,0.51691573]
["bitfinex","BTCUSD",1762387583206,0.02771263,103550.0,103540.0,0.51691573]
["bitfinex","BTCUSD",1762387583587,0.01771264,103550.0,103540.0,0.51691573]
["bitfinex","BTCUSD",1762387584028,0.01771264,103550.0,103540.0,0.83991573]
["bitfinex","BTCUSD",1762387584230,0.19312526,103560.0,103550.0,1.4260384]
["bitfinex","BTCUSD",1762387584438,0.01793139,103560.0,103550.0,1.4053554]
["bitfinex","BTCUSD",1762387584661,0.22376483,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762387584866,0.25066166,103570.0,103560.0,0.26535599]
["bitfinex","BTCUSD",1762387585080,0.25066166,103570.0,103560.0,0.24604352]
["bitfinex","BTCUSD",1762387585286,0.25066166,103570.0,103560.0,0.23624475]
["bitfinex","BTCUSD",1762387586207,0.25266166,103570.0,103560.0,0.24604352]
["bitfinex","BTCUSD",1762387586411,0.25266166,103570.0,103560.0,0.04312]
["bitfinex","BTCUSD",1762387586608,0.25266166,103570.0,103560.0,0.06243247]
["bitfinex","BTCUSD",1762387586807,0.36564973,103570.0,103560.0,0.06243247]
["bitfinex","BTCUSD",1762387587010,0.1931434,103550.0,103540.0,0.85417573]
["bitfinex","BTCUSD",1762387587237,0.1931434,103550.0,103540.0,0.70413367]
["bitfinex","BTCUSD",1762387587444,0.1931434,103550.0,103540.0,0.00426667]
["bitfinex","BTCUSD",1762387587651,0.20210994,103550.0,103540.0,0.51235973]
["bitfinex","BTCUSD",1762387588258,0.20210994,103550.0,103540.0,0.46923973]
["bitfinex","BTCUSD",1762387588457,0.20210994,103550.0,103540.0,0.51635973]
["bitfinex","BTCUSD",1762387588652,0.22004723,103550.0,103540.0,0.51635973]
["bitfinex","BTCUSD",1762387589314,0.20210994,103550.0,103540.0,0.51635973]
["bitfinex","BTCUSD",1762387589545,0.22005023,103550.0,103540.0,0.50360873]
["bitfinex","BTCUSD",1762387589895,0.22005023,103550.0,103540.0,0.31044667]
["bitfinex","BTCUSD",1762387590308,0.22005023,103550.0,103540.0,0.48293473]
["bitfinex","BTCUSD",1762387590979,0.22005023,103550.0,103540.0,0.43981473]
["bitfinex","BTCUSD",1762387591102,0.22005023,103550.0,103540.0,0.48293473]
["bitfinex","BTCUSD",1762387591705,0.02690683,103550.0,103540.0,0.48293473]
["bitfinex","BTCUSD",1762387593808,0.22005023,103550.0,103540.0,0.48289473]
["bitfinex","BTCUSD",1762387594012,0.27175023,103550.0,103540.0,0.04734667]
["bitfinex","BTCUSD",1762387594215,0.27449502,103550.0,103540.0,0.57066287]
["bitfinex","BTCUSD",1762387594421,0.29244771,103550.0,103540.0,0.55134667]
["bitfinex","BTCUSD",1762387594828,0.29244771,103550.0,103540.0,0.50826667]
["bitfinex","BTCUSD",1762387595047,0.28176262,103550.0,103540.0,0.50826667]
["bitfinex","BTCUSD",1762387595260,0.28176262,103550.0,103540.0,0.00826667]
["bitfinex","BTCUSD",1762387595463,0.30244869,103550.0,103540.0,0.04734667]
["bitfinex","BTCUSD",1762387596876,0.30244869,103550.0,103540.0,0.00426667]
["bitfinex","BTCUSD",1762387597079,0.30244869,103550.0,103540.0,0.24050873]
["bitfinex","BTCUSD",1762387597225,0.30244869,103550.0,103540.0,0.04734667]
["bitfinex","BTCUSD",1762387597802,0.30244869,103550.0,103540.0,0.05714544]
["bitfinex","BTCUSD",1762387598004,0.30244869,103550.0,103540.0,0.24050873]
["bitfinex","BTCUSD",1762387598215,0.43468904,103550.0,103540.0,0.00426667]
["bitfinex","BTCUSD",1762387598438,0.4605139,103550.0,103540.0,0.00426667]
["bitfinex","BTCUSD",1762387598644,0.88209249,103550.0,103540.0,0.04734667]
["bitfinex","BTCUSD",1762387598872,0.93401438,103550.0,103540.0,0.04734667]
["bitfinex","BTCUSD",1762387599089,0.93401438,103550.0,103540.0,0.04534667]
["bitfinex","BTCUSD",1762387599327,0.79228862,103550.0,103540.0,0.04534667]
["bitfinex","BTCUSD",1762387600057,0.79226805,103550.0,103540.0,0.04534667]
["bitfinex","BTCUSD",1762387600289,0.81808702,103550.0,103540.0,0.04534667]
["bitfinex","BTCUSD",1762387600517,0.81808702,103550.0,103540.0,0.04334667]
["bitfinex","BTCUSD",1762387601134,0.81808702,103550.0,103540.0,0.00026667]
["bitfinex","BTCUSD",1762387601343,0.79226805,103550.0,103540.0,0.00026667]
["bitfinex","BTCUSD",1762387601557,0.81808046,103550.0,103540.0,0.00026667]
["bitfinex","BTCUSD",1762387602544,0.82108046,103550.0,103540.0,0.00026667]
["bitfinex","BTCUSD",1762387603158,0.79526805,103550.0,103540.0,0.00026667]
["bitfinex","BTCUSD",1762387603822,0.79826805,103550.0,103540.0,0.00026667]
["bitfinex","BTCUSD",1762387604263,0.82405604,103550.0,103540.0,0.00026667]
["bitfinex","BTCUSD",1762387604644,0.76366847,103550.0,103540.0,0.00026667]
["bitfinex","BTCUSD",1762387607439,0.75470225,103550.0,103540.0,0.00026667]
["bitfinex","BTCUSD",1762387609615,0.73676981,103550.0,103540.0,0.00026667]
["bitfinex","BTCUSD",1762387609816,0.23307767,103540.0,103530.0,0.2402199]
["bitfinex","BTCUSD",1762387610022,0.19689539,103540.0,103530.0,0.24036035]
["bitfinex","BTCUSD",1762387610465,0.01373332,103540.0,103530.0,1.54868335]
["bitfinex","BTCUSD",1762387610621,0.01373332,103540.0,103530.0,1.02798635]
["bitfinex","BTCUSD",1762387610822,0.00373333,103540.0,103530.0,1.03198635]
["bitfinex","BTCUSD",1762387611224,0.00473333,103540.0,103530.0,1.03198635]
["bitfinex","BTCUSD",1762387611445,0.00373333,103540.0,103530.0,1.03198635]
["bitfinex","BTCUSD",1762387614072,0.00373333,103540.0,103530.0,1.03398635]
["bitfinex","BTCUSD",1762387614423,0.00373333,103540.0,103530.0,1.03598635]
["bitfinex","BTCUSD",1762387615280,0.00373333,103540.0,103530.0,1.35898635]
["bitfinex","BTCUSD",1762387615477,0.00373333,103540.0,103530.0,1.35920459]
["bitfinex","BTCUSD",1762387617485,0.00373333,103540.0,103530.0,1.35720459]
["bitfinex","BTCUSD",1762387617919,0.00473333,103540.0,103530.0,1.35520459]
["bitfinex","BTCUSD",1762387618170,0.00573333,103540.0,103530.0,1.35520459]
["bitfinex","BTCUSD",1762387619027,0.00573333,103540.0,103530.0,1.31216459]
["bitfinex","BTCUSD",1762387619251,0.00573333,103540.0,103530.0,1.35512459]
["bitfinex","BTCUSD",1762387621872,0.00573333,103540.0,103530.0,1.56512458]
["bitfinex","BTCUSD",1762387622078,0.27484163,103580.0,103560.0,0.19712461]
["bitfinex","BTCUSD",1762387622284,0.28349065,103580.0,103570.0,0.06227061]
["bitfinex","BTCUSD",1762387622489,0.29929065,103580.0,103570.0,0.06227061]
["bitfinex","BTCUSD",1762387622707,0.28929066,103580.0,103570.0,0.06227061]
["bitfinex","BTCUSD",1762387622862,0.29929065,103580.0,103570.0,0.06227061]
["bitfinex","BTCUSD",1762387623270,0.30129065,103580.0,103570.0,0.04296]
["bitfinex","BTCUSD",1762387623470,0.2031061,103570.0,103560.0,0.47572123]
["bitfinex","BTCUSD",1762387623860,0.2031061,103570.0,103560.0,0.04696]
["bitfinex","BTCUSD",1762387624079,0.2031061,103570.0,103560.0,0.24008475]
["bitfinex","BTCUSD",1762387624907,0.00999999,103570.0,103560.0,0.24008475]
["bitfinex","BTCUSD",1762387625145,0.19310611,103570.0,103560.0,0.24008475]
["bitfinex","BTCUSD",1762387625389,0.2031061,103570.0,103560.0,0.24008475]
["bitfinex","BTCUSD",1762387625586,0.27349066,103580.0,103560.0,0.63092475]
["bitfinex","BTCUSD",1762387625797,0.2031061,103570.0,103560.0,0.36433175]
["bitfinex","BTCUSD",1762387626883,0.27549066,103580.0,103560.0,0.23604475]
["bitfinex","BTCUSD",1762387627094,0.00999999,103570.0,103560.0,0.24584352]
["bitfinex","BTCUSD",1762387627312,0.00999999,103580.0,103570.0,1.05259111]
["bitfinex","BTCUSD",1762387627526,0.21493902,103590.0,103580.0,0.320438]
["bitfinex","BTCUSD",1762387627759,0.00999999,103590.0,103580.0,0.56044546]
["bitfinex","BTCUSD",1762387627997,0.24903407,103600.0,103590.0,0.20286759]
["bitfinex","BTCUSD",1762387628209,0.24951571,103600.0,103590.0,0.20286759]
["bitfinex","BTCUSD",1762387628417,0.23105572,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762387628629,0.24105571,103600.0,103590.0,0.01930688]
["bitfinex","BTCUSD",1762387629285,0.01048163,103600.0,103590.0,1.2504867]
["bitfinex","BTCUSD",1762387629499,0.20353182,103600.0,103590.0,0.93090082]
["bitfinex","BTCUSD",1762387629719,0.01048163,103600.0,103590.0,0.93090082]
["bitfinex","BTCUSD",1762387631024,0.20353182,103600.0,103590.0,0.694912]
["bitfinex","BTCUSD",1762387631229,0.23173182,103600.0,103590.0,0.444894]
["bitfinex","BTCUSD",1762387631445,0.23173182,103600.0,103590.0,0.487814]
["bitfinex","BTCUSD",1762387631673,0.23173182,103600.0,103590.0,0.68088282]
["bitfinex","BTCUSD",1762387633365,0.23173182,103600.0,103590.0,0.487814]
["bitfinex","BTCUSD",1762387633787,0.00048164,103600.0,103590.0,0.68088282]
["bitfinex","BTCUSD",1762387634005,0.01048163,103600.0,103590.0,0.68088282]
["bitfinex","BTCUSD",1762387634221,0.23173182,103600.0,103590.0,0.487814]
["bitfinex","BTCUSD",1762387634632,0.00048164,103600.0,103590.0,0.444894]
["bitfinex","BTCUSD",1762387634843,0.01048163,103600.0,103590.0,0.63796282]
["bitfinex","BTCUSD",1762387635054,0.01048163,103600.0,103590.0,0.68188282]
["bitfinex","BTCUSD",1762387635260,0.01048163,103600.0,103590.0,0.63896282]
["bitfinex","BTCUSD",1762387635713,0.01048163,103600.0,103590.0,0.68384282]
["bitfinex","BTCUSD",1762387635898,0.20353182,103600.0,103590.0,0.68384282]
["bitfinex","BTCUSD",1762387636102,0.20353182,103600.0,103590.0,0.447894]
["bitfinex","BTCUSD",1762387636312,0.25597182,103600.0,103590.0,0.490774]
["bitfinex","BTCUSD",1762387636520,0.24597183,103600.0,103590.0,0.490774]
["bitfinex","BTCUSD",1762387636737,0.25597182,103600.0,103590.0,0.68384282]
["bitfinex","BTCUSD",1762387637342,0.24597183,103600.0,103590.0,0.68384282]
["bitfinex","BTCUSD",1762387637551,0.25597182,103600.0,103590.0,0.68384282]
["bitfinex","BTCUSD",1762387637758,0.25597182,103600.0,103590.0,0.64096282]
["bitfinex","BTCUSD",1762387637970,0.2921541,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1762387638173,0.31000087,103600.0,103590.0,0.04588]
["bitfinex","BTCUSD",1762387638790,0.31000087,103600.0,103590.0,0.04488]
["bitfinex","BTCUSD",1762387639003,0.01290164,103600.0,103590.0,0.2552557]
["bitfinex","BTCUSD",1762387639217,0.23251753,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1762387639433,0.19306882,103590.0,103580.0,1.445024]
["bitfinex","BTCUSD",1762387639671,0.19314304,103560.0,103540.0,0.52898868]
["bitfinex","BTCUSD",1762387639890,0.35506157,103560.0,103550.0,0.14768]
["bitfinex","BTCUSD",1762387640105,0.35998338,103560.0,103550.0,0.14368]
["bitfinex","BTCUSD",1762387640325,0.38052274,103560.0,103550.0,0.65347877]
["bitfinex","BTCUSD",1762387640547,0.38052274,103560.0,103550.0,0.64368]
["bitfinex","BTCUSD",1762387640781,0.40476274,103560.0,103550.0,0.64368]
["bitfinex","BTCUSD",1762387640992,0.40485571,103560.0,103550.0,0.64368]
["bitfinex","BTCUSD",1762387641201,0.20314339,103550.0,103540.0,0.504]
["bitfinex","BTCUSD",1762387641406,0.20314339,103550.0,103540.0,0.254981]
["bitfinex","BTCUSD",1762387641618,0.21892339,103550.0,103540.0,0.254981]
["bitfinex","BTCUSD",1762387641840,0.21892339,103550.0,103540.0,0.671796]
["bitfinex","BTCUSD",1762387642046,0.21892339,103550.0,103540.0,0.36495806]
["bitfinex","BTCUSD",1762387642254,0.21892339,103550.0,103540.0,0.32195806]
["bitfinex","BTCUSD",1762387642467,0.21892339,103550.0,103540.0,0.171796]
["bitfinex","BTCUSD",1762387642688,0.21892339,103550.0,103540.0,0.671796]
["bitfinex","BTCUSD",1762387642897,0.21892339,103550.0,103540.0,0.36495806]
["bitfinex","BTCUSD",1762387643360,0.21892339,103550.0,103540.0,0.671796]
["bitfinex","BTCUSD",1762387643581,0.24416339,103550.0,103540.0,0.547]
["bitfinex","BTCUSD",1762387644020,0.24516339,103550.0,103540.0,0.047]
["bitfinex","BTCUSD",1762387644455,0.27934567,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762387644675,0.20316205,103540.0,103530.0,0.00421824]
["bitfinex","BTCUSD",1762387644881,0.20316205,103540.0,103530.0,0.04721824]
["bitfinex","BTCUSD",1762387645092,0.21894205,103540.0,103530.0,0.00421824]
["bitfinex","BTCUSD",1762387645306,0.27936433,103540.0,103530.0,0.04721824]
["bitfinex","BTCUSD",1762387646926,0.27936433,103540.0,103530.0,0.00421824]
["bitfinex","BTCUSD",1762387647113,0.27936433,103540.0,103530.0,0.04721824]
["bitfinex","BTCUSD",1762387647362,0.27936433,103540.0,103530.0,0.00521824]
["bitfinex","BTCUSD",1762387647561,0.27936433,103540.0,103530.0,0.05021824]
["bitfinex","BTCUSD",1762387648355,0.30836944,103540.0,103530.0,0.05021824]
["bitfinex","BTCUSD",1762387649964,0.30836944,103540.0,103530.0,0.04621824]
["bitfinex","BTCUSD",1762387650170,0.30836944,103540.0,103530.0,0.00321824]
["bitfinex","BTCUSD",1762387650342,0.30836944,103540.0,103520.0,0.504]
["bitfinex","BTCUSD",1762387650343,0.19323294,103510.0,103480.0,0.19322671]
["bitfinex","BTCUSD",1762387650529,0.19325141,103500.0,103490.0,0.37179038]
["bitfinex","BTCUSD",1762387650730,0.19325141,103500.0,103490.0,0.73779038]
["bitfinex","BTCUSD",1762387650932,0.23989293,103510.0,103490.0,0.73779038]
["bitfinex","BTCUSD",1762387651166,0.19323671,103500.0,103490.0,1.14844638]
["bitfinex","BTCUSD",1762387651557,0.19332959,103500.0,103490.0,1.14844638]
["bitfinex","BTCUSD",1762387652254,9.288e-05,103500.0,103490.0,1.14844638]
["bitfinex","BTCUSD",1762387653159,0.00209288,103500.0,103490.0,1.14844638]
["bitfinex","BTCUSD",1762387654299,0.19532959,103500.0,103490.0,1.14844638]
["bitfinex","BTCUSD",1762387654517,0.19732959,103500.0,103490.0,1.06939238]
["bitfinex","BTCUSD",1762387655115,0.01987288,103500.0,103490.0,1.02572238]
["bitfinex","BTCUSD",1762387655328,0.21310959,103500.0,103490.0,1.02572238]
["bitfinex","BTCUSD",1762387655946,0.21310959,103500.0,103490.0,1.02649861]
["bitfinex","BTCUSD",1762387657071,0.01987288,103500.0,103490.0,1.02649861]
["bitfinex","BTCUSD",1762387658120,0.00409288,103500.0,103490.0,1.02649861]
["bitfinex","BTCUSD",1762387659541,0.00209288,103500.0,103490.0,1.02649861]
["bitfinex","BTCUSD",1762387659743,0.00709288,103500.0,103490.0,1.02569861]
["bitfinex","BTCUSD",1762387660197,0.00509288,103500.0,103490.0,1.02569861]
["bitfinex","BTCUSD",1762387660430,0.00909288,103500.0,103490.0,1.02569861]
["bitfinex","BTCUSD",1762387661506,0.00909288,103500.0,103490.0,1.22569861]
["bitfinex","BTCUSD",1762387661714,2.88e-06,103500.0,103490.0,1.32716121]
["bitfinex","BTCUSD",1762387662405,2.88e-06,103500.0,103490.0,1.3371612]
["bitfinex","BTCUSD",1762387663222,0.00300288,103500.0,103490.0,1.3371612]
["bitfinex","BTCUSD",1762387663451,0.00300288,103500.0,103490.0,1.08496121]
["bitfinex","BTCUSD",1762387663667,0.003,103500.0,103490.0,1.08496121]
["bitfinex","BTCUSD",1762387663869,0.003,103500.0,103490.0,1.12792121]
["bitfinex","BTCUSD",1762387664069,0.005,103500.0,103490.0,0.80492121]
["bitfinex","BTCUSD",1762387664481,0.002,103500.0,103490.0,0.76196121]
["bitfinex","BTCUSD",1762387664686,0.002,103500.0,103490.0,0.79987668]
["bitfinex","BTCUSD",1762387664887,0.002,103500.0,103490.0,1.07991668]
["bitfinex","BTCUSD",1762387665305,0.002,103500.0,103490.0,1.12287668]
["bitfinex","BTCUSD",1762387665533,0.002,103500.0,103490.0,1.07991668]
["bitfinex","BTCUSD",1762387665752,0.003,103500.0,103490.0,1.12287668]
["bitfinex","BTCUSD",1762387668020,0.003,103500.0,103490.0,1.32287668]
["bitfinex","BTCUSD",1762387668554,0.003,103500.0,103490.0,1.12287668]
["bitfinex","BTCUSD",1762387670283,0.003,103500.0,103490.0,1.22457668]
["bitfinex","BTCUSD",1762387670483,0.003,103500.0,103490.0,1.12287668]
["bitfinex","BTCUSD",1762387672597,0.003,103500.0,103490.0,1.07991668]
["bitfinex","BTCUSD",1762387672801,0.003,103500.0,103490.0,1.12287668]
["bitfinex","BTCUSD",1762387676460,0.003,103500.0,103490.0,1.07991668]
["bitfinex","BTCUSD",1762387676636,0.003,103500.0,103490.0,1.12283668]
["bitfinex","BTCUSD",1762387677682,0.003,103500.0,103490.0,1.11883668]
["bitfinex","BTCUSD",1762387677889,0.003,103500.0,103490.0,1.12843545]
["bitfinex","BTCUSD",1762387679520,0.003,103500.0,103490.0,1.31883668]
["bitfinex","BTCUSD",1762387679722,0.003,103500.0,103490.0,1.32283668]
["bitfinex","BTCUSD",1762387680478,0.003,103500.0,103490.0,1.22641861]
["bitfinex","BTCUSD",1762387680703,0.003,103500.0,103490.0,1.02641861]
["bitfinex","BTCUSD",1762387680917,0.003,103500.0,103490.0,1.12283668]
["bitfinex","BTCUSD",1762387683674,0.003,103500.0,103490.0,1.07991668]
["bitfinex","BTCUSD",1762387683875,0.003,103500.0,103490.0,1.12283668]
["bitfinex","BTCUSD",1762387685192,0.003,103500.0,103490.0,0.98349861]
["bitfinex","BTCUSD",1762387685394,0.003,103500.0,103490.0,0.70341861]
["bitfinex","BTCUSD",1762387685607,0.003,103500.0,103490.0,1.02641861]
["bitfinex","BTCUSD",1762387686040,0.21220671,103500.0,103490.0,0.10850923]
["bitfinex","BTCUSD",1762387686252,0.26298806,103500.0,103490.0,0.65142923]
["bitfinex","BTCUSD",1762387686472,0.26298806,103500.0,103490.0,0.60850923]
["bitfinex","BTCUSD",1762387686693,0.26298806,103500.0,103490.0,0.65142923]
["bitfinex","BTCUSD",1762387686909,0.25998806,103500.0,103490.0,0.65142923]
["bitfinex","BTCUSD",1762387687323,0.25998806,103500.0,103490.0,0.04769623]
["bitfinex","BTCUSD",1762387688324,0.25998806,103500.0,103490.0,0.24095161]
["bitfinex","BTCUSD",1762387688582,0.02793135,103500.0,103490.0,1.86209561]
["bitfinex","BTCUSD",1762387688789,0.00999999,103500.0,103490.0,1.03207361]
["bitfinex","BTCUSD",1762387690021,0.00999999,103500.0,103490.0,1.03767238]
["bitfinex","BTCUSD",1762387690402,0.00999999,103500.0,103490.0,1.02807361]
["bitfinex","BTCUSD",1762387690563,0.26841475,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762387690764,0.28633891,103510.0,103500.0,0.2222996]
["bitfinex","BTCUSD",1762387690967,0.28633891,103510.0,103500.0,0.20350953]
["bitfinex","BTCUSD",1762387691191,0.28633891,103510.0,103500.0,0.2228332]
["bitfinex","BTCUSD",1762387691441,0.28633891,103510.0,103500.0,0.21323443]
["bitfinex","BTCUSD",1762387691641,0.04693855,103510.0,103500.0,0.21323443]
["bitfinex","BTCUSD",1762387691787,0.03901438,103510.0,103500.0,1.05930243]
["bitfinex","BTCUSD",1762387691990,0.03901438,103510.0,103500.0,0.59139876]
["bitfinex","BTCUSD",1762387692192,0.23223242,103510.0,103500.0,0.44408205]
["bitfinex","BTCUSD",1762387692402,0.03901438,103510.0,103500.0,0.63731876]
["bitfinex","BTCUSD",1762387692843,0.23223242,103510.0,103500.0,0.63731876]
["bitfinex","BTCUSD",1762387693143,0.22223243,103510.0,103500.0,0.63431876]
["bitfinex","BTCUSD",1762387693339,0.03901438,103510.0,103500.0,0.63431876]
["bitfinex","BTCUSD",1762387693704,0.23223242,103510.0,103500.0,0.41268676]
["bitfinex","BTCUSD",1762387694113,0.03901438,103510.0,103500.0,0.41268676]
["bitfinex","BTCUSD",1762387694310,0.20321803,103510.0,103500.0,0.41268676]
["bitfinex","BTCUSD",1762387694512,0.00999999,103510.0,103500.0,0.41268676]
["bitfinex","BTCUSD",1762387694717,0.2780538,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762387694944,0.04694004,103520.0,103510.0,0.77614984]
["bitfinex","BTCUSD",1762387695148,0.02901069,103520.0,103510.0,0.75682804]
["bitfinex","BTCUSD",1762387695768,0.02901069,103520.0,103510.0,0.75982804]
["bitfinex","BTCUSD",1762387696212,0.02901069,103520.0,103510.0,0.76282804]
["bitfinex","BTCUSD",1762387696460,0.2128402,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762387696673,0.32477311,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762387696674,0.20447504,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762387696880,0.20447504,103540.0,103530.0,0.20277949]
["bitfinex","BTCUSD",1762387697100,0.23347975,103540.0,103530.0,0.20277949]
["bitfinex","BTCUSD",1762387697445,0.23347975,103540.0,103530.0,0.19718072]
["bitfinex","BTCUSD",1762387697661,0.24347974,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1762387697860,0.25934974,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1762387698762,0.24934975,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1762387698936,0.20318071,103530.0,103520.0,0.04888]
["bitfinex","BTCUSD",1762387699166,0.23151071,103530.0,103520.0,0.04888]
["bitfinex","BTCUSD",1762387699362,0.25539071,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1762387699570,0.20319937,103520.0,103510.0,0.40267006]
["bitfinex","BTCUSD",1762387700052,0.20319937,103520.0,103510.0,0.40296109]
["bitfinex","BTCUSD",1762387700357,0.20319937,103520.0,103510.0,0.39330507]
["bitfinex","BTCUSD",1762387700569,0.00999999,103520.0,103510.0,0.39330507]
["bitfinex","BTCUSD",1762387700771,0.00999999,103530.0,103520.0,0.76524556]
["bitfinex","BTCUSD",1762387701181,0.24313785,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762387701382,0.25313784,103540.0,103530.0,0.20277949]
["bitfinex","BTCUSD",1762387701517,0.26900784,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762387701729,0.24000313,103540.0,103530.0,0.21249879]
["bitfinex","BTCUSD",1762387701955,0.24000313,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762387702146,0.23000314,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762387702436,0.21413314,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762387702842,0.21413314,103540.0,103530.0,0.23610072]
["bitfinex","BTCUSD",1762387703242,0.24000313,103540.0,103530.0,0.04292]
["bitfinex","BTCUSD",1762387703441,0.26388313,103540.0,103530.0,0.04292]
["bitfinex","BTCUSD",1762387703642,0.20318071,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762387703974,0.20564072,103530.0,103520.0,0.24007938]
["bitfinex","BTCUSD",1762387704167,0.21564071,103530.0,103520.0,0.24007938]
["bitfinex","BTCUSD",1762387704625,0.21564071,103530.0,103520.0,0.04688]
["bitfinex","BTCUSD",1762387704826,0.25539071,103530.0,103520.0,0.04688]
["bitfinex","BTCUSD",1762387705026,0.23151071,103530.0,103520.0,0.24007938]
["bitfinex","BTCUSD",1762387705230,0.23151071,103530.0,103520.0,0.24207938]
["bitfinex","BTCUSD",1762387706068,0.23151071,103530.0,103520.0,0.24407938]
["bitfinex","BTCUSD",1762387706278,0.23151071,103530.0,103520.0,0.24429764]
["bitfinex","BTCUSD",1762387706915,0.25539071,103530.0,103520.0,0.05109826]
["bitfinex","BTCUSD",1762387707125,0.29157299,103530.0,103520.0,0.00421826]
["bitfinex","BTCUSD",1762387707935,0.32058138,103530.0,103520.0,0.19741764]
["bitfinex","BTCUSD",1762387708131,0.29670138,103530.0,103520.0,0.19741764]
["bitfinex","BTCUSD",1762387708759,0.29670138,103530.0,103520.0,0.20701641]
["bitfinex","BTCUSD",1762387709362,0.29670138,103530.0,103520.0,0.19741764]
["bitfinex","BTCUSD",1762387709948,0.29670138,103530.0,103520.0,0.20701641]
["bitfinex","BTCUSD",1762387711070,0.33958138,103530.0,103520.0,0.19741764]
["bitfinex","BTCUSD",1762387711413,0.02245999,103530.0,103520.0,0.71920464]
["bitfinex","BTCUSD",1762387711870,0.20318071,103530.0,103520.0,0.50456864]
["bitfinex","BTCUSD",1762387712087,0.21564071,103530.0,103520.0,0.34196664]
["bitfinex","BTCUSD",1762387712308,0.25539071,103530.0,103520.0,0.00821826]
["bitfinex","BTCUSD",1762387712514,0.25539071,103530.0,103520.0,0.22073757]
["bitfinex","BTCUSD",1762387712719,0.25539071,103530.0,103520.0,0.20141764]
["bitfinex","BTCUSD",1762387712946,0.23151071,103530.0,103520.0,0.20141764]
["bitfinex","BTCUSD",1762387713356,0.29602003,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762387713558,0.06418999,103540.0,103530.0,0.21249879]
["bitfinex","BTCUSD",1762387713763,0.21447205,103540.0,103530.0,0.21649879]
["bitfinex","BTCUSD",1762387713991,0.02130999,103540.0,103530.0,0.19718072]
["bitfinex","BTCUSD",1762387714206,0.29310523,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762387714375,0.03499999,103550.0,103540.0,0.78861826]
["bitfinex","BTCUSD",1762387714585,0.22814339,103550.0,103540.0,0.59116906]
["bitfinex","BTCUSD",1762387714788,0.03499999,103550.0,103540.0,0.59116906]
["bitfinex","BTCUSD",1762387715308,0.025,103550.0,103540.0,0.91416906]
["bitfinex","BTCUSD",1762387715561,0.026,103550.0,103540.0,0.91430951]
["bitfinex","BTCUSD",1762387716013,0.025,103550.0,103540.0,0.91430951]
["bitfinex","BTCUSD",1762387716221,0.025,103550.0,103540.0,0.92581096]
["bitfinex","BTCUSD",1762387716442,0.025,103550.0,103540.0,0.92381096]
["bitfinex","BTCUSD",1762387716905,0.026,103550.0,103540.0,0.92381096]
["bitfinex","BTCUSD",1762387717319,0.026,103550.0,103540.0,0.92581096]
["bitfinex","BTCUSD",1762387717742,0.026,103550.0,103540.0,0.92381096]
["bitfinex","BTCUSD",1762387717963,0.025,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762387718182,0.025,103570.0,103560.0,3.79929129]
["bitfinex","BTCUSD",1762387718390,0.025,103570.0,103560.0,2.60483282]
["bitfinex","BTCUSD",1762387718602,0.025,103570.0,103560.0,1.73855282]
["bitfinex","BTCUSD",1762387719196,0.025,103570.0,103560.0,1.73955282]
["bitfinex","BTCUSD",1762387719412,0.027,103570.0,103560.0,1.73955282]
["bitfinex","BTCUSD",1762387720336,0.027,103570.0,103560.0,1.73855282]
["bitfinex","BTCUSD",1762387720656,0.031,103570.0,103560.0,1.73855282]
["bitfinex","BTCUSD",1762387727658,0.031,103570.0,103560.0,1.69163282]
["bitfinex","BTCUSD",1762387727866,0.031,103570.0,103560.0,1.73871282]
["bitfinex","BTCUSD",1762387732454,0.00999999,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762387732656,0.28511429,103610.0,103590.0,0.19706882]
["bitfinex","BTCUSD",1762387732941,0.31293882,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762387733334,0.31293882,103610.0,103600.0,0.19705019]
["bitfinex","BTCUSD",1762387733335,0.15948681,103610.0,103600.0,0.19705019]
["bitfinex","BTCUSD",1762387733536,0.09307167,103610.0,103600.0,0.19705019]
["bitfinex","BTCUSD",1762387733741,0.13627167,103610.0,103600.0,0.19705019]
["bitfinex","BTCUSD",1762387734137,0.28610323,103610.0,103600.0,0.19905019]
["bitfinex","BTCUSD",1762387734373,0.13627167,103610.0,103600.0,0.19905019]
["bitfinex","BTCUSD",1762387734551,0.32930323,103610.0,103600.0,0.19905019]
["bitfinex","BTCUSD",1762387735005,0.11055168,103610.0,103600.0,0.36113119]
["bitfinex","BTCUSD",1762387735212,0.12055167,103610.0,103600.0,0.36113119]
["bitfinex","BTCUSD",1762387735617,0.11055168,103610.0,103600.0,0.36113119]
["bitfinex","BTCUSD",1762387735782,0.12055167,103610.0,103600.0,0.36413119]
["bitfinex","BTCUSD",1762387736183,0.0187094,103610.0,103600.0,0.79303686]
["bitfinex","BTCUSD",1762387736390,0.00088486,103610.0,103600.0,0.83623686]
["bitfinex","BTCUSD",1762387737635,0.20391641,103610.0,103600.0,0.46841419]
["bitfinex","BTCUSD",1762387737839,0.01088485,103610.0,103600.0,0.46841419]
["bitfinex","BTCUSD",1762387738291,0.00088486,103610.0,103600.0,0.46841419]
["bitfinex","BTCUSD",1762387739827,0.00088486,103610.0,103600.0,0.79141419]
["bitfinex","BTCUSD",1762387740882,4.86e-06,103610.0,103600.0,0.99141419]
["bitfinex","BTCUSD",1762387741090,0.025,103630.0,103620.0,0.97250293]
["bitfinex","BTCUSD",1762387741301,0.04299428,103630.0,103620.0,0.94717993]
["bitfinex","BTCUSD",1762387741525,0.04299428,103630.0,103620.0,0.91805193]
["bitfinex","BTCUSD",1762387742200,0.02514042,103630.0,103620.0,1.01447]
["bitfinex","BTCUSD",1762387742401,0.04300664,103630.0,103620.0,1.01447]
["bitfinex","BTCUSD",1762387742607,0.02514042,103630.0,103620.0,1.01447]
["bitfinex","BTCUSD",1762387742814,0.02614042,103630.0,103620.0,1.01447]
["bitfinex","BTCUSD",1762387743254,0.04401427,103630.0,103620.0,1.01447]
["bitfinex","BTCUSD",1762387743873,0.04401427,103630.0,103620.0,1.01191]
["bitfinex","BTCUSD",1762387744305,0.02614042,103630.0,103620.0,1.01191]
["bitfinex","BTCUSD",1762387744962,0.02114042,103630.0,103620.0,1.01191]
["bitfinex","BTCUSD",1762387745582,0.02014042,103630.0,103620.0,1.01191]
["bitfinex","BTCUSD",1762387745830,0.02014042,103630.0,103620.0,1.01291]
["bitfinex","BTCUSD",1762387745999,0.02014042,103630.0,103620.0,1.01191]
["bitfinex","BTCUSD",1762387746642,0.02514042,103630.0,103620.0,0.91549193]
["bitfinex","BTCUSD",1762387746857,0.02514042,103630.0,103620.0,0.72876193]
["bitfinex","BTCUSD",1762387747075,0.02514042,103630.0,103620.0,0.77204193]
["bitfinex","BTCUSD",1762387749392,0.02514042,103630.0,103620.0,1.06846]
["bitfinex","BTCUSD",1762387751145,0.0004,103650.0,103640.0,1.66396768]
["bitfinex","BTCUSD",1762387751363,0.0004,103650.0,103640.0,1.71680645]
["bitfinex","BTCUSD",1762387751587,0.0004,103650.0,103640.0,2.03420768]
["bitfinex","BTCUSD",1762387751799,0.0004,103650.0,103640.0,2.23420768]
["bitfinex","BTCUSD",1762387753985,0.0034,103650.0,103640.0,2.23420768]
["bitfinex","BTCUSD",1762387754418,0.0004,103650.0,103640.0,2.23420768]
["bitfinex","BTCUSD",1762387754690,0.0004,103670.0,103660.0,1.58261745]
["bitfinex","BTCUSD",1762387754938,0.00054517,103670.0,103660.0,1.62985745]
["bitfinex","BTCUSD",1762387756922,0.00054517,103670.0,103660.0,1.58661745]
["bitfinex","BTCUSD",1762387757145,0.00054517,103670.0,103660.0,1.62985745]
["bitfinex","BTCUSD",1762387761684,0.00054517,103670.0,103660.0,1.58661745]
["bitfinex","BTCUSD",1762387761854,0.00054517,103670.0,103660.0,1.62981745]
["bitfinex","BTCUSD",1762387762477,0.00054517,103670.0,103660.0,1.63925756]
["bitfinex","BTCUSD",1762387762656,0.00054517,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762387762657,0.19346501,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762387762865,0.203465,103670.0,103660.0,0.24009845]
["bitfinex","BTCUSD",1762387763665,0.255885,103670.0,103660.0,0.54716]
["bitfinex","BTCUSD",1762387763874,0.255885,103670.0,103660.0,0.504]
["bitfinex","BTCUSD",1762387764488,0.24588501,103670.0,103660.0,0.504]
["bitfinex","BTCUSD",1762387764697,0.03848516,103670.0,103660.0,0.80902845]
["bitfinex","BTCUSD",1762387764921,0.215335,103670.0,103660.0,0.30902845]
["bitfinex","BTCUSD",1762387765326,0.02241516,103670.0,103660.0,0.30902845]
["bitfinex","BTCUSD",1762387765448,0.01054516,103670.0,103660.0,0.30902845]
["bitfinex","BTCUSD",1762387765652,0.00054517,103670.0,103660.0,0.30902845]
["bitfinex","BTCUSD",1762387765854,0.00054517,103670.0,103660.0,0.40544652]
["bitfinex","BTCUSD",1762387766182,0.00054517,103670.0,103660.0,0.30902845]
["bitfinex","BTCUSD",1762387768399,0.00054517,103670.0,103660.0,0.40544652]
["bitfinex","BTCUSD",1762387769705,0.00054517,103670.0,103660.0,0.92844652]
["bitfinex","BTCUSD",1762387771018,0.0004,103680.0,103670.0,3.19291984]
["bitfinex","BTCUSD",1762387771236,0.0004934,103680.0,103670.0,2.06766184]
["bitfinex","BTCUSD",1762387771462,0.0004934,103680.0,103670.0,1.77002684]
["bitfinex","BTCUSD",1762387772992,0.0034934,103680.0,103670.0,1.77002684]
["bitfinex","BTCUSD",1762387773222,0.0034934,103680.0,103670.0,0.96501984]
["bitfinex","BTCUSD",1762387773373,0.0034934,103680.0,103670.0,1.28801984]
["bitfinex","BTCUSD",1762387774881,0.0034934,103680.0,103670.0,1.24485984]
["bitfinex","BTCUSD",1762387775075,0.0034934,103680.0,103670.0,1.28801984]
["bitfinex","BTCUSD",1762387779036,0.0004934,103680.0,103670.0,1.28801984]
["bitfinex","BTCUSD",1762387779436,0.0014934,103680.0,103670.0,1.28801984]
["bitfinex","BTCUSD",1762387782179,0.0014934,103680.0,103670.0,1.24485984]
["bitfinex","BTCUSD",1762387782386,0.0014934,103680.0,103670.0,1.28793984]
["bitfinex","BTCUSD",1762387787172,0.0014934,103680.0,103670.0,1.20348384]
["bitfinex","BTCUSD",1762387787377,0.0014934,103680.0,103670.0,1.20748384]
["bitfinex","BTCUSD",1762387787838,0.0014934,103680.0,103670.0,0.96359384]
["bitfinex","BTCUSD",1762387788043,0.19439463,103680.0,103670.0,0.96359384]
["bitfinex","BTCUSD",1762387788251,0.0014934,103680.0,103670.0,0.96359384]
["bitfinex","BTCUSD",1762387791891,0.19439463,103680.0,103670.0,0.92051384]
["bitfinex","BTCUSD",1762387792092,0.19439463,103680.0,103670.0,0.80127684]
["bitfinex","BTCUSD",1762387792439,0.0014934,103680.0,103670.0,0.80127684]
["bitfinex","BTCUSD",1762387797098,0.0004,103690.0,103680.0,3.19690123]
["bitfinex","BTCUSD",1762387798693,0.0014,103690.0,103680.0,3.19690123]
["bitfinex","BTCUSD",1762387800133,0.0014,103690.0,103680.0,3.11341923]
["bitfinex","BTCUSD",1762387800365,0.0014,103690.0,103680.0,2.68056123]
["bitfinex","BTCUSD",1762387803050,0.0254,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762387803266,0.0254,103710.0,103700.0,3.09006979]
["bitfinex","BTCUSD",1762387803477,0.0254,103710.0,103700.0,3.0732731]
["bitfinex","BTCUSD",1762387804358,0.0274,103710.0,103700.0,3.0732731]
["bitfinex","BTCUSD",1762387804796,0.0274,103710.0,103700.0,1.5262071]
["bitfinex","BTCUSD",1762387805172,0.0274,103710.0,103700.0,1.5024291]
["bitfinex","BTCUSD",1762387807647,0.07963306,103780.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762387807872,0.08294231,103780.0,103770.0,2.13108193]
["bitfinex","BTCUSD",1762387808091,0.00088402,103780.0,103770.0,1.34538693]
["bitfinex","BTCUSD",1762387808302,0.00088402,103780.0,103770.0,1.4335448]
["bitfinex","BTCUSD",1762387808509,0.00088402,103780.0,103770.0,0.72788193]
["bitfinex","BTCUSD",1762387808719,0.00088402,103780.0,103770.0,0.77144193]
["bitfinex","BTCUSD",1762387809141,0.00088402,103780.0,103770.0,0.78087333]
["bitfinex","BTCUSD",1762387809954,0.00088402,103780.0,103770.0,0.77883333]
["bitfinex","BTCUSD",1762387810153,0.00088402,103780.0,103770.0,0.7794784]
["bitfinex","BTCUSD",1762387810539,0.0004,103790.0,103780.0,2.80983035]
["bitfinex","BTCUSD",1762387810715,0.00054519,103790.0,103780.0,2.30834035]
["bitfinex","BTCUSD",1762387811514,0.00054519,103790.0,103780.0,2.63134035]
["bitfinex","BTCUSD",1762387813404,0.00048,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762387813620,0.00048,103810.0,103800.0,2.28324304]
["bitfinex","BTCUSD",1762387813796,0.0004,103820.0,103810.0,0.98000766]
["bitfinex","BTCUSD",1762387814847,0.0004,103820.0,103810.0,1.18000766]
["bitfinex","BTCUSD",1762387815047,0.0004,103820.0,103810.0,1.27642573]
["bitfinex","BTCUSD",1762387815254,0.0004,103820.0,103810.0,1.07642573]
["bitfinex","BTCUSD",1762387816173,0.0004,103820.0,103810.0,1.11998573]
["bitfinex","BTCUSD",1762387820242,0.0004,103820.0,103810.0,1.31998573]
["bitfinex","BTCUSD",1762387821114,0.0004,103820.0,103810.0,1.27642573]
["bitfinex","BTCUSD",1762387821317,0.0004,103820.0,103810.0,1.32190573]
["bitfinex","BTCUSD",1762387821756,0.00798628,103830.0,103820.0,3.52523987]
["bitfinex","BTCUSD",1762387822061,0.00813128,103830.0,103820.0,3.52523987]
["bitfinex","BTCUSD",1762387823462,0.00390128,103830.0,103820.0,3.5196411]
["bitfinex","BTCUSD",1762387823680,0.00390128,103830.0,103820.0,3.7631211]
["bitfinex","BTCUSD",1762387824433,0.00390128,103830.0,103820.0,3.7196411]
["bitfinex","BTCUSD",1762387824634,0.00390128,103830.0,103820.0,3.7651211]
["bitfinex","BTCUSD",1762387824921,0.00390128,103830.0,103820.0,3.7347851]
["bitfinex","BTCUSD",1762387825555,0.00390128,103830.0,103820.0,3.1403601]
["bitfinex","BTCUSD",1762387827370,0.00390128,103830.0,103820.0,3.1383601]
["bitfinex","BTCUSD",1762387829683,0.00390128,103830.0,103820.0,3.1403601]
["bitfinex","BTCUSD",1762387835447,0.00390128,103830.0,103820.0,2.10194381]
["bitfinex","BTCUSD",1762387835675,0.00390128,103830.0,103820.0,2.07720781]
["bitfinex","BTCUSD",1762387835825,0.000145,103830.0,103820.0,2.07720781]
["bitfinex","BTCUSD",1762387836026,0.02193499,103830.0,103820.0,0.76331771]
["bitfinex","BTCUSD",1762387836239,0.31097561,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762387836444,0.35000561,103830.0,103820.0,0.0494]
["bitfinex","BTCUSD",1762387836858,0.38618789,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762387837099,0.00999999,103790.0,103780.0,0.02574281]
["bitfinex","BTCUSD",1762387837335,0.02231999,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762387837546,0.00999999,103790.0,103780.0,0.53898688]
["bitfinex","BTCUSD",1762387837760,0.21499821,103800.0,103790.0,0.323]
["bitfinex","BTCUSD",1762387837964,0.23288675,103800.0,103790.0,0.323]
["bitfinex","BTCUSD",1762387838180,0.24935675,103800.0,103790.0,0.323]
["bitfinex","BTCUSD",1762387838405,0.24935675,103800.0,103790.0,0.33259877]
["bitfinex","BTCUSD",1762387838612,0.24935675,103800.0,103790.0,0.323]
["bitfinex","BTCUSD",1762387838818,0.01788854,103800.0,103790.0,0.51969679]
["bitfinex","BTCUSD",1762387839017,0.22056675,103800.0,103790.0,0.24017679]
["bitfinex","BTCUSD",1762387839261,0.22056675,103800.0,103790.0,0.56317679]
["bitfinex","BTCUSD",1762387839569,0.22056675,103800.0,103790.0,0.37048]
["bitfinex","BTCUSD",1762387840444,0.23703675,103800.0,103790.0,0.37048]
["bitfinex","BTCUSD",1762387842127,0.22703676,103800.0,103790.0,0.37048]
["bitfinex","BTCUSD",1762387842331,0.23703675,103800.0,103790.0,0.37048]
["bitfinex","BTCUSD",1762387842532,0.23703675,103800.0,103790.0,0.327]
["bitfinex","BTCUSD",1762387842921,0.23703675,103800.0,103790.0,0.37044]
["bitfinex","BTCUSD",1762387844596,0.23703675,103800.0,103790.0,0.327]
["bitfinex","BTCUSD",1762387845042,0.23703675,103800.0,103790.0,0.37044]
["bitfinex","BTCUSD",1762387845999,0.23703675,103800.0,103790.0,0.327]
["bitfinex","BTCUSD",1762387846199,0.23703675,103800.0,103790.0,0.37044]
["bitfinex","BTCUSD",1762387846707,0.23990003,103800.0,103790.0,0.37044]
["bitfinex","BTCUSD",1762387847566,0.22990004,103800.0,103790.0,0.37044]
["bitfinex","BTCUSD",1762387847781,0.23990003,103800.0,103790.0,0.3704]
["bitfinex","BTCUSD",1762387847970,0.26338003,103800.0,103790.0,0.3704]
["bitfinex","BTCUSD",1762387849444,0.26338003,103800.0,103790.0,0.327]
["bitfinex","BTCUSD",1762387849682,0.26338003,103800.0,103790.0,0.3704]
["bitfinex","BTCUSD",1762387850105,0.24549149,103800.0,103790.0,0.3704]
["bitfinex","BTCUSD",1762387850929,0.24549149,103800.0,103790.0,0.327]
["bitfinex","BTCUSD",1762387851146,0.26333193,103800.0,103790.0,0.0474]
["bitfinex","BTCUSD",1762387851360,0.19272367,103780.0,103770.0,0.327]
["bitfinex","BTCUSD",1762387851582,0.19273393,103770.0,103760.0,0.605024]
["bitfinex","BTCUSD",1762387851807,0.19273393,103770.0,103760.0,0.34162052]
["bitfinex","BTCUSD",1762387852032,0.19273393,103770.0,103760.0,0.66462052]
["bitfinex","BTCUSD",1762387852343,0.19273393,103770.0,103760.0,0.52023652]
["bitfinex","BTCUSD",1762387852433,0.23852366,103780.0,103770.0,0.327]
["bitfinex","BTCUSD",1762387852643,0.23852366,103780.0,103770.0,0.51973393]
["bitfinex","BTCUSD",1762387852868,0.25499366,103780.0,103770.0,0.51973393]
["bitfinex","BTCUSD",1762387853081,0.25499366,103780.0,103770.0,0.52173393]
["bitfinex","BTCUSD",1762387853515,0.25499366,103780.0,103770.0,0.52273393]
["bitfinex","BTCUSD",1762387853740,0.25499366,103780.0,103770.0,0.52173393]
["bitfinex","BTCUSD",1762387853956,0.22887917,103790.0,103780.0,0.20231412]
["bitfinex","BTCUSD",1762387854177,0.22887917,103790.0,103780.0,0.24567412]
["bitfinex","BTCUSD",1762387854178,0.20269688,103790.0,103780.0,0.24567412]
["bitfinex","BTCUSD",1762387854547,0.20269688,103790.0,103780.0,0.24007535]
["bitfinex","BTCUSD",1762387855562,0.20269688,103790.0,103780.0,0.24307535]
["bitfinex","BTCUSD",1762387855711,0.19269689,103790.0,103780.0,0.24307535]
["bitfinex","BTCUSD",1762387855927,0.20269688,103790.0,103780.0,0.24307535]
["bitfinex","BTCUSD",1762387856403,0.19269689,103790.0,103780.0,0.24307535]
["bitfinex","BTCUSD",1762387856619,0.20269688,103790.0,103780.0,0.05036]
["bitfinex","BTCUSD",1762387856764,0.20269688,103790.0,103780.0,0.24307535]
["bitfinex","BTCUSD",1762387856968,0.20531871,103790.0,103780.0,0.24307535]
["bitfinex","BTCUSD",1762387857186,0.20531871,103790.0,103780.0,0.24507535]
["bitfinex","BTCUSD",1762387857384,0.00262183,103790.0,103780.0,0.24507535]
["bitfinex","BTCUSD",1762387857610,0.01262182,103790.0,103780.0,1.05773535]
["bitfinex","BTCUSD",1762387857921,0.20531861,103790.0,103780.0,1.05773535]
["bitfinex","BTCUSD",1762387858799,0.00262183,103790.0,103780.0,1.05473535]
["bitfinex","BTCUSD",1762387859118,0.00262183,103790.0,103780.0,1.05673535]
["bitfinex","BTCUSD",1762387859890,0.01262182,103790.0,103780.0,0.78433635]
["bitfinex","BTCUSD",1762387860102,0.20531861,103790.0,103780.0,0.74361735]
["bitfinex","BTCUSD",1762387860510,0.01262182,103790.0,103780.0,0.56607535]
["bitfinex","BTCUSD",1762387861031,0.00262183,103790.0,103780.0,0.68091235]
["bitfinex","BTCUSD",1762387862361,0.00262183,103790.0,103780.0,0.33]
["bitfinex","BTCUSD",1762387862574,0.19531862,103790.0,103780.0,0.62860135]
["bitfinex","BTCUSD",1762387862797,0.19531862,103790.0,103780.0,0.479206]
["bitfinex","BTCUSD",1762387863216,0.19531862,103790.0,103780.0,0.67192135]
["bitfinex","BTCUSD",1762387863457,0.00262183,103790.0,103780.0,0.67192135]
["bitfinex","BTCUSD",1762387863714,0.19531862,103790.0,103780.0,0.67192135]
["bitfinex","BTCUSD",1762387864587,0.2411068,103790.0,103780.0,0.33]
["bitfinex","BTCUSD",1762387864799,0.2631977,103790.0,103780.0,0.37332]
["bitfinex","BTCUSD",1762387866105,0.2397177,103790.0,103780.0,0.37332]
["bitfinex","BTCUSD",1762387867178,0.2635777,103790.0,103780.0,0.37332]
["bitfinex","BTCUSD",1762387867806,0.2397177,103790.0,103780.0,0.37332]
["bitfinex","BTCUSD",1762387869603,0.35999577,103790.0,103780.0,0.37328]
["bitfinex","BTCUSD",1762387869802,0.35999577,103790.0,103780.0,0.36928]
["bitfinex","BTCUSD",1762387871862,0.35999577,103790.0,103780.0,0.326]
["bitfinex","BTCUSD",1762387872206,0.35999577,103790.0,103780.0,0.33559877]
["bitfinex","BTCUSD",1762387872420,0.03055091,103790.0,103780.0,0.52271535]
["bitfinex","BTCUSD",1762387872630,0.02055092,103790.0,103780.0,1.36603016]
["bitfinex","BTCUSD",1762387873413,0.21324771,103790.0,103780.0,1.36603016]
["bitfinex","BTCUSD",1762387873619,0.2629677,103790.0,103780.0,0.39498281]
["bitfinex","BTCUSD",1762387873788,0.2629677,103790.0,103780.0,0.37883877]
["bitfinex","BTCUSD",1762387873989,0.2629677,103790.0,103780.0,0.57155412]
["bitfinex","BTCUSD",1762387874190,0.2391077,103790.0,103780.0,0.57155412]
["bitfinex","BTCUSD",1762387874392,0.02055092,103790.0,103780.0,1.48009535]
["bitfinex","BTCUSD",1762387874655,0.03055091,103790.0,103780.0,1.50983816]
["bitfinex","BTCUSD",1762387874854,0.03055091,103790.0,103780.0,1.43994516]
["bitfinex","BTCUSD",1762387875474,0.03055091,103790.0,103780.0,1.38658416]
["bitfinex","BTCUSD",1762387877039,0.2232477,103790.0,103780.0,1.10055116]
["bitfinex","BTCUSD",1762387877241,0.2232477,103790.0,103780.0,1.06999316]
["bitfinex","BTCUSD",1762387877644,0.2232477,103790.0,103780.0,0.39734281]
["bitfinex","BTCUSD",1762387877922,0.2232477,103790.0,103780.0,0.3716]
["bitfinex","BTCUSD",1762387878329,0.2232477,103790.0,103780.0,0.56431535]
["bitfinex","BTCUSD",1762387878740,0.2232477,103790.0,103780.0,0.3716]
["bitfinex","BTCUSD",1762387879515,0.2232477,103790.0,103780.0,0.56431535]
["bitfinex","BTCUSD",1762387879654,0.2232477,103790.0,103780.0,0.59005816]
["bitfinex","BTCUSD",1762387879856,0.2232477,103790.0,103780.0,0.79869116]
["bitfinex","BTCUSD",1762387883568,0.03055091,103790.0,103780.0,0.79869116]
["bitfinex","BTCUSD",1762387883736,0.2232477,103790.0,103780.0,0.79869116]
["bitfinex","BTCUSD",1762387884960,0.03055091,103790.0,103780.0,0.79869116]
["bitfinex","BTCUSD",1762387885272,0.2232477,103790.0,103780.0,0.79869116]
["bitfinex","BTCUSD",1762387886969,0.2232477,103790.0,103780.0,0.53250181]
["bitfinex","BTCUSD",1762387887375,0.22331314,103790.0,103780.0,0.72521716]
["bitfinex","BTCUSD",1762387888374,0.20531861,103790.0,103780.0,0.72521716]
["bitfinex","BTCUSD",1762387890747,0.20531861,103790.0,103780.0,0.72547403]
["bitfinex","BTCUSD",1762387891450,0.20531861,103790.0,103780.0,0.39759968]
["bitfinex","BTCUSD",1762387891653,0.20531861,103790.0,103780.0,0.59031503]
["bitfinex","BTCUSD",1762387892265,0.20531861,103790.0,103780.0,0.39759968]
["bitfinex","BTCUSD",1762387893282,0.20531861,103790.0,103780.0,0.59031503]
["bitfinex","BTCUSD",1762387894461,0.25641861,103790.0,103780.0,0.39759968]
["bitfinex","BTCUSD",1762387895041,0.25641861,103790.0,103780.0,0.51676968]
["bitfinex","BTCUSD",1762387895393,0.23255861,103790.0,103780.0,0.70948503]
["bitfinex","BTCUSD",1762387897440,0.01262182,103790.0,103780.0,0.70948503]
["bitfinex","BTCUSD",1762387897983,0.20531861,103790.0,103780.0,0.70948503]
["bitfinex","BTCUSD",1762387898228,0.01262182,103790.0,103780.0,0.70948503]
["bitfinex","BTCUSD",1762387898427,0.20531861,103790.0,103780.0,0.74408291]
["bitfinex","BTCUSD",1762387898605,0.20531861,103790.0,103780.0,0.70948503]
["bitfinex","BTCUSD",1762387898803,0.00262183,103790.0,103780.0,1.10672969]
["bitfinex","BTCUSD",1762387899099,0.01262182,103790.0,103780.0,1.14132757]
["bitfinex","BTCUSD",1762387899523,0.00262183,103790.0,103780.0,1.14132757]
["bitfinex","BTCUSD",1762387899822,0.00262183,103790.0,103780.0,1.16722472]
["bitfinex","BTCUSD",1762387900330,0.00237529,103790.0,103780.0,1.16722472]
["bitfinex","BTCUSD",1762387900525,0.00237529,103790.0,103780.0,1.16422472]
["bitfinex","BTCUSD",1762387904540,0.19507208,103790.0,103780.0,0.99315789]
["bitfinex","BTCUSD",1762387905381,0.19507208,103790.0,103780.0,1.17111911]
["bitfinex","BTCUSD",1762387905610,0.00237529,103790.0,103780.0,1.17111911]
["bitfinex","BTCUSD",1762387906028,0.19507208,103790.0,103780.0,1.17111911]
["bitfinex","BTCUSD",1762387906230,0.00237529,103790.0,103780.0,1.17111911]
["bitfinex","BTCUSD",1762387907288,0.00237529,103790.0,103780.0,1.14511489]
["bitfinex","BTCUSD",1762387907683,0.19507208,103790.0,103780.0,0.59591323]
["bitfinex","BTCUSD",1762387907890,0.19507208,103790.0,103780.0,0.77313023]
["bitfinex","BTCUSD",1762387908041,0.19507208,103790.0,103780.0,0.99315789]
["bitfinex","BTCUSD",1762387908628,0.19507208,103790.0,103780.0,1.17134989]
["bitfinex","BTCUSD",1762387909562,0.00237529,103790.0,103780.0,1.17134989]
["bitfinex","BTCUSD",1762387910511,0.00237529,103790.0,103780.0,0.77410523]
["bitfinex","BTCUSD",1762387910649,0.19507208,103790.0,103780.0,0.99315789]
["bitfinex","BTCUSD",1762387911691,0.00237529,103790.0,103780.0,1.21079889]
["bitfinex","BTCUSD",1762387911895,0.19507208,103790.0,103780.0,1.09578589]
["bitfinex","BTCUSD",1762387912095,0.19507208,103790.0,103780.0,0.99287789]
["bitfinex","BTCUSD",1762387912636,0.19507208,103790.0,103780.0,1.10992696]
["bitfinex","BTCUSD",1762387912806,0.19507208,103790.0,103780.0,1.09536196]
["bitfinex","BTCUSD",1762387914533,0.00237529,103790.0,103780.0,1.09536196]
["bitfinex","BTCUSD",1762387914958,0.00237529,103790.0,103780.0,1.49258269]
["bitfinex","BTCUSD",1762387916010,0.01237528,103790.0,103780.0,1.49258269]
["bitfinex","BTCUSD",1762387916433,0.00237529,103790.0,103780.0,1.49258269]
["bitfinex","BTCUSD",1762387916676,0.01237528,103790.0,103780.0,1.49258269]
["bitfinex","BTCUSD",1762387917110,0.20507207,103790.0,103780.0,1.09536196]
["bitfinex","BTCUSD",1762387917759,0.19507208,103790.0,103780.0,1.09536196]
["bitfinex","BTCUSD",1762387917970,0.20507207,103790.0,103780.0,1.09536196]
["bitfinex","BTCUSD",1762387918179,0.01237528,103790.0,103780.0,1.09536196]
["bitfinex","BTCUSD",1762387918625,0.21634207,103790.0,103780.0,0.99281396]
["bitfinex","BTCUSD",1762387918827,0.21634207,103790.0,103780.0,0.59559323]
["bitfinex","BTCUSD",1762387919040,0.21634207,103790.0,103780.0,0.99281396]
["bitfinex","BTCUSD",1762387919678,0.20507207,103790.0,103780.0,0.99281396]
["bitfinex","BTCUSD",1762387920358,0.20507207,103790.0,103780.0,0.80009861]
["bitfinex","BTCUSD",1762387920616,0.19507208,103790.0,103780.0,0.82609928]
["bitfinex","BTCUSD",1762387920825,0.20507207,103790.0,103780.0,1.01881463]
["bitfinex","BTCUSD",1762387921035,0.20507207,103790.0,103780.0,1.23324163]
["bitfinex","BTCUSD",1762387922560,0.01237528,103790.0,103780.0,1.23324163]
["bitfinex","BTCUSD",1762387923302,0.20507207,103790.0,103780.0,1.23324163]
["bitfinex","BTCUSD",1762387923558,0.20507207,103790.0,103780.0,0.42888144]
["bitfinex","BTCUSD",1762387923757,0.20507207,103790.0,103780.0,1.01881752]
["bitfinex","BTCUSD",1762387924456,0.20507207,103790.0,103780.0,0.99281396]
["bitfinex","BTCUSD",1762387925594,0.20507207,103790.0,103780.0,1.09920296]
["bitfinex","BTCUSD",1762387926026,0.01237528,103790.0,103780.0,1.09920296]
["bitfinex","BTCUSD",1762387926235,0.20507207,103790.0,103780.0,1.09920296]
["bitfinex","BTCUSD",1762387926441,0.20507207,103790.0,103780.0,1.15109979]
["bitfinex","BTCUSD",1762387926654,0.20507207,103790.0,103780.0,0.75387906]
["bitfinex","BTCUSD",1762387926863,0.20507207,103790.0,103780.0,1.15109979]
["bitfinex","BTCUSD",1762387927288,0.20507207,103790.0,103780.0,1.04471079]
["bitfinex","BTCUSD",1762387928066,0.23253207,103790.0,103780.0,0.41185471]
["bitfinex","BTCUSD",1762387928328,0.75032087,103790.0,103780.0,0.39429544]
["bitfinex","BTCUSD",1762387928837,0.32895014,103790.0,103780.0,0.58701079]
["bitfinex","BTCUSD",1762387929030,0.32895014,103790.0,103780.0,0.72905567]
["bitfinex","BTCUSD",1762387929234,0.23253207,103790.0,103780.0,0.69445779]
["bitfinex","BTCUSD",1762387929975,0.20271534,103780.0,103770.0,0.06461332]
["bitfinex","BTCUSD",1762387930268,0.65154607,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1762387930600,0.65154607,103780.0,103770.0,0.327]
["bitfinex","BTCUSD",1762387931408,0.19273393,103770.0,103760.0,0.00448402]
["bitfinex","BTCUSD",1762387931542,0.41300018,103770.0,103760.0,0.00448402]
["bitfinex","BTCUSD",1762387931771,0.27311392,103770.0,103760.0,0.00448402]
["bitfinex","BTCUSD",1762387931968,0.27311392,103770.0,103760.0,0.32748402]
["bitfinex","BTCUSD",1762387932530,0.29726392,103770.0,103760.0,0.32748402]
["bitfinex","BTCUSD",1762387933196,0.08037999,103770.0,103760.0,0.91745725]
["bitfinex","BTCUSD",1762387933415,0.08037999,103770.0,103760.0,0.52023652]
["bitfinex","BTCUSD",1762387933740,0.08037999,103770.0,103760.0,0.91745725]
["bitfinex","BTCUSD",1762387933952,0.23019392,103770.0,103760.0,0.91745725]
["bitfinex","BTCUSD",1762387934094,0.27311392,103770.0,103760.0,0.91745725]
["bitfinex","BTCUSD",1762387934531,0.23019392,103770.0,103760.0,0.91745725]
["bitfinex","BTCUSD",1762387934749,0.21446392,103770.0,103760.0,0.91745725]
["bitfinex","BTCUSD",1762387934922,0.25738392,103770.0,103760.0,0.91745725]
["bitfinex","BTCUSD",1762387935431,0.00999999,103770.0,103760.0,0.91745725]
["bitfinex","BTCUSD",1762387935637,0.20273392,103770.0,103760.0,0.91745725]
["bitfinex","BTCUSD",1762387935870,0.20273392,103770.0,103760.0,0.72470475]
["bitfinex","BTCUSD",1762387936269,0.25434392,103770.0,103760.0,0.32348402]
["bitfinex","BTCUSD",1762387936615,0.35076199,103770.0,103760.0,0.32348402]
["bitfinex","BTCUSD",1762387939168,0.316612,103770.0,103760.0,0.51623652]
["bitfinex","BTCUSD",1762387939375,0.21446392,103770.0,103760.0,0.51623652]
["bitfinex","BTCUSD",1762387939617,0.21446392,103770.0,103760.0,0.52023652]
["bitfinex","BTCUSD",1762387939854,0.02172999,103770.0,103760.0,0.52023652]
["bitfinex","BTCUSD",1762387940079,0.21446392,103770.0,103760.0,0.52023652]
["bitfinex","BTCUSD",1762387940306,0.21446392,103770.0,103760.0,0.32748402]
["bitfinex","BTCUSD",1762387940545,0.24340322,103770.0,103760.0,0.52023652]
["bitfinex","BTCUSD",1762387940737,0.03083151,103770.0,103760.0,1.47112198]
["bitfinex","BTCUSD",1762387940970,0.0408315,103770.0,103760.0,1.47112198]
["bitfinex","BTCUSD",1762387941172,0.03083151,103770.0,103760.0,1.47112198]
["bitfinex","BTCUSD",1762387941357,0.0408315,103770.0,103760.0,1.47112198]
["bitfinex","BTCUSD",1762387941512,0.03083151,103770.0,103760.0,1.47112198]
["bitfinex","BTCUSD",1762387941717,0.03083151,103770.0,103760.0,1.07390125]
["bitfinex","BTCUSD",1762387941921,0.03083151,103770.0,103760.0,1.47112198]
["bitfinex","BTCUSD",1762387943826,0.0408315,103770.0,103760.0,1.47112198]
["bitfinex","BTCUSD",1762387944033,0.03083151,103770.0,103760.0,1.47112198]
["bitfinex","BTCUSD",1762387944247,0.0408315,103770.0,103760.0,1.47112198]
["bitfinex","BTCUSD",1762387944747,0.0118922,103770.0,103760.0,1.47112198]
["bitfinex","BTCUSD",1762387945645,0.00189221,103770.0,103760.0,1.47112198]
["bitfinex","BTCUSD",1762387946071,0.00189221,103770.0,103760.0,1.49713742]
["bitfinex","BTCUSD",1762387946489,0.0118922,103770.0,103760.0,1.49713742]
["bitfinex","BTCUSD",1762387946695,0.0118922,103770.0,103760.0,1.47112198]
["bitfinex","BTCUSD",1762387946941,0.0118922,103770.0,103760.0,1.07390125]
["bitfinex","BTCUSD",1762387947382,0.0118922,103770.0,103760.0,1.49713742]
["bitfinex","BTCUSD",1762387948545,0.20462613,103770.0,103760.0,1.49713742]
["bitfinex","BTCUSD",1762387949079,0.20462613,103770.0,103760.0,1.09991669]
["bitfinex","BTCUSD",1762387949435,0.0118922,103770.0,103760.0,1.09991669]
["bitfinex","BTCUSD",1762387949648,0.0118922,103770.0,103760.0,1.49713742]
["bitfinex","BTCUSD",1762387950263,0.00189221,103770.0,103760.0,1.49713742]
["bitfinex","BTCUSD",1762387950420,0.0118922,103770.0,103760.0,1.49713742]
["bitfinex","BTCUSD",1762387951757,0.00189221,103770.0,103760.0,1.49713742]
["bitfinex","BTCUSD",1762387951973,0.0118922,103770.0,103760.0,1.49713742]
["bitfinex","BTCUSD",1762387952177,0.00189221,103770.0,103760.0,1.49713742]
["bitfinex","BTCUSD",1762387955231,0.0118922,103770.0,103760.0,1.49713742]
["bitfinex","BTCUSD",1762387956378,0.0118922,103770.0,103760.0,1.5317353]
["bitfinex","BTCUSD",1762387957814,0.00189221,103770.0,103760.0,1.5317353]
["bitfinex","BTCUSD",1762387958398,0.00189221,103770.0,103760.0,1.55761669]
["bitfinex","BTCUSD",1762387958614,0.00189221,103770.0,103760.0,1.52301881]
["bitfinex","BTCUSD",1762387958821,0.00189221,103770.0,103760.0,1.55195169]
["bitfinex","BTCUSD",1762387961241,0.00189221,103770.0,103760.0,1.75195169]
["bitfinex","BTCUSD",1762387961458,1e-08,103770.0,103760.0,2.09727559]
["bitfinex","BTCUSD",1762387961675,0.00132,103780.0,103770.0,3.51973393]
["bitfinex","BTCUSD",1762387961886,0.00132,103780.0,103770.0,4.52279136]
["bitfinex","BTCUSD",1762387962372,0.00132,103780.0,103770.0,4.75165716]
["bitfinex","BTCUSD",1762387962576,0.00132,103780.0,103770.0,4.76165716]
["bitfinex","BTCUSD",1762387962782,0.00132,103780.0,103770.0,5.15887789]
["bitfinex","BTCUSD",1762387962992,0.00132,103780.0,103770.0,4.75165716]
["bitfinex","BTCUSD",1762387963208,0.00132,103780.0,103770.0,4.75465716]
["bitfinex","BTCUSD",1762387963642,0.00132,103780.0,103770.0,4.51173716]
["bitfinex","BTCUSD",1762387963851,0.00132,103780.0,103770.0,4.55465716]
["bitfinex","BTCUSD",1762387965131,0.00132,103780.0,103770.0,4.55865716]
["bitfinex","BTCUSD",1762387965338,0.00132,103780.0,103770.0,4.44651998]
["bitfinex","BTCUSD",1762387965554,0.00132,103780.0,103770.0,4.48943998]
["bitfinex","BTCUSD",1762387966489,0.00132,103780.0,103770.0,4.54127616]
["bitfinex","BTCUSD",1762387966694,0.00132,103780.0,103770.0,4.54127595]
["bitfinex","BTCUSD",1762387966904,0.00132,103780.0,103770.0,4.48943998]
["bitfinex","BTCUSD",1762387967324,0.00156156,103780.0,103770.0,4.48943998]
["bitfinex","BTCUSD",1762387967540,0.00156156,103780.0,103770.0,4.54126682]
["bitfinex","BTCUSD",1762387972780,0.00999999,103800.0,103790.0,0.51569679]
["bitfinex","BTCUSD",1762387972979,0.00999999,103820.0,103810.0,2.21417276]
["bitfinex","BTCUSD",1762387973185,0.02892331,103830.0,103820.0,0.5156411]
["bitfinex","BTCUSD",1762387973370,0.0389233,103830.0,103820.0,3.14791956]
["bitfinex","BTCUSD",1762387973580,0.00999999,103830.0,103820.0,3.14791956]
["bitfinex","BTCUSD",1762387973782,0.24363295,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762387974018,0.24363295,103840.0,103830.0,1.63234428]
["bitfinex","BTCUSD",1762387974230,0.0510773,103840.0,103830.0,1.63234428]
["bitfinex","BTCUSD",1762387974433,0.0510773,103840.0,103830.0,1.23512355]
["bitfinex","BTCUSD",1762387974831,0.02936731,103840.0,103830.0,1.63196544]
["bitfinex","BTCUSD",1762387976062,0.0393673,103840.0,103830.0,1.63196544]
["bitfinex","BTCUSD",1762387976444,0.02936731,103840.0,103830.0,1.63296544]
["bitfinex","BTCUSD",1762387976654,0.0393673,103840.0,103830.0,1.63396544]
["bitfinex","BTCUSD",1762387976860,0.02936731,103840.0,103830.0,1.63196544]
["bitfinex","BTCUSD",1762387977551,0.02936731,103840.0,103830.0,1.64165025]
["bitfinex","BTCUSD",1762387977767,0.00044835,103840.0,103830.0,1.64165025]
["bitfinex","BTCUSD",1762387977970,0.00044835,103840.0,103830.0,2.03849214]
["bitfinex","BTCUSD",1762387978170,0.01044834,103840.0,103830.0,2.03849214]
["bitfinex","BTCUSD",1762387978370,0.01044834,103840.0,103830.0,0.448023]
["bitfinex","BTCUSD",1762387978495,0.01044834,103840.0,103830.0,0.83331155]
["bitfinex","BTCUSD",1762387978496,0.01189731,103840.0,103830.0,0.83331155]
["bitfinex","BTCUSD",1762387978698,0.20450131,103840.0,103830.0,0.83331155]
["bitfinex","BTCUSD",1762387978979,0.01189731,103840.0,103830.0,1.23015344]
["bitfinex","BTCUSD",1762387979386,0.01189731,103840.0,103830.0,1.18723344]
["bitfinex","BTCUSD",1762387979558,0.01189731,103840.0,103830.0,1.23015344]
["bitfinex","BTCUSD",1762387980966,0.01189731,103840.0,103830.0,1.62699533]
["bitfinex","BTCUSD",1762387980967,0.00189732,103840.0,103830.0,1.62699533]
["bitfinex","BTCUSD",1762387981196,0.00189732,103840.0,103830.0,1.72686532]
["bitfinex","BTCUSD",1762387981464,0.00189732,103840.0,103830.0,1.84358188]
["bitfinex","BTCUSD",1762387981680,0.00189732,103840.0,103830.0,1.85358188]
["bitfinex","BTCUSD",1762387981900,0.05,103870.0,103860.0,3.51956691]
["bitfinex","BTCUSD",1762387982112,0.05004833,103870.0,103860.0,4.35617069]
["bitfinex","BTCUSD",1762387982550,0.06004832,103870.0,103860.0,3.5409788]
["bitfinex","BTCUSD",1762387982773,0.06004832,103870.0,103860.0,3.08242791]
["bitfinex","BTCUSD",1762387982980,0.06004832,103870.0,103860.0,3.4792698]
["bitfinex","BTCUSD",1762387983187,0.06004832,103870.0,103860.0,3.0795448]
["bitfinex","BTCUSD",1762387983424,0.26430669,103870.0,103860.0,0.324]
["bitfinex","BTCUSD",1762387983601,0.27975669,103870.0,103860.0,0.37088]
["bitfinex","BTCUSD",1762387984045,0.11203832,103870.0,103860.0,0.56344691]
["bitfinex","BTCUSD",1762387984249,0.26430669,103870.0,103860.0,0.76222991]
["bitfinex","BTCUSD",1762387984453,0.27975669,103870.0,103860.0,0.37088]
["bitfinex","BTCUSD",1762387984656,0.27975669,103870.0,103860.0,0.36988]
["bitfinex","BTCUSD",1762387985276,0.3086667,103870.0,103860.0,0.36988]
["bitfinex","BTCUSD",1762387985896,0.3086667,103870.0,103860.0,0.56244691]
["bitfinex","BTCUSD",1762387986299,0.32651742,103870.0,103860.0,0.36988]
["bitfinex","BTCUSD",1762387987055,0.32651742,103870.0,103860.0,0.327]
["bitfinex","BTCUSD",1762387987678,0.35130143,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762387987884,0.35130143,103870.0,103860.0,0.04688]
["bitfinex","BTCUSD",1762387988269,0.35130143,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762387989285,0.35130822,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762387990312,0.2025669,103860.0,103850.0,0.36988]
["bitfinex","BTCUSD",1762387990554,0.26107441,103860.0,103850.0,0.327]
["bitfinex","BTCUSD",1762387991426,0.28998799,103860.0,103850.0,0.327]
["bitfinex","BTCUSD",1762387992300,0.68682988,103860.0,103850.0,0.323]
["bitfinex","BTCUSD",1762387992531,0.20258544,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762387992780,0.27279295,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762387992998,0.27279295,103850.0,103840.0,0.327]
["bitfinex","BTCUSD",1762387993203,0.36921102,103850.0,103840.0,0.323]
["bitfinex","BTCUSD",1762387994423,0.36921102,103850.0,103840.0,0.33459877]
["bitfinex","BTCUSD",1762387994830,0.39812842,103850.0,103840.0,0.325]
["bitfinex","BTCUSD",1762387995041,0.39812842,103850.0,103840.0,0.326]
["bitfinex","BTCUSD",1762387996869,0.38812843,103850.0,103840.0,0.326]
["bitfinex","BTCUSD",1762387997272,0.39836976,103850.0,103840.0,0.326]
["bitfinex","BTCUSD",1762387998946,0.87427393,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762387999917,0.87427393,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762388000118,0.87427393,103850.0,103840.0,0.006]
["bitfinex","BTCUSD",1762388001317,0.87427393,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1762388001740,0.87427393,103850.0,103840.0,0.009]
["bitfinex","BTCUSD",1762388001950,0.1926411,103820.0,103810.0,0.52928832]
["bitfinex","BTCUSD",1762388002124,0.21049861,103820.0,103810.0,1.54887832]
["bitfinex","BTCUSD",1762388002336,0.21049861,103820.0,103810.0,1.53369732]
["bitfinex","BTCUSD",1762388002561,0.2204986,103820.0,103810.0,1.53369732]
["bitfinex","BTCUSD",1762388002769,0.2487886,103820.0,103810.0,1.02765]
["bitfinex","BTCUSD",1762388003214,0.70587277,103820.0,103810.0,0.32504835]
["bitfinex","BTCUSD",1762388003424,0.30903088,103820.0,103810.0,0.32504835]
["bitfinex","BTCUSD",1762388004350,0.30903088,103820.0,103810.0,0.32604835]
["bitfinex","BTCUSD",1762388009018,0.35191088,103820.0,103810.0,0.32604835]
["bitfinex","BTCUSD",1762388009334,0.35191088,103820.0,103810.0,0.33564712]
["bitfinex","BTCUSD",1762388009895,0.05062751,103820.0,103810.0,2.3543539]
["bitfinex","BTCUSD",1762388010096,0.21434109,103820.0,103810.0,1.1894979]
["bitfinex","BTCUSD",1762388010298,0.20264109,103820.0,103810.0,1.1894979]
["bitfinex","BTCUSD",1762388010709,0.25499109,103820.0,103810.0,0.37292835]
["bitfinex","BTCUSD",1762388010906,0.36929764,103820.0,103810.0,0.32604835]
["bitfinex","BTCUSD",1762388011158,0.78443333,103820.0,103810.0,0.32604835]
["bitfinex","BTCUSD",1762388011364,0.81336085,103820.0,103810.0,0.32604835]
["bitfinex","BTCUSD",1762388011571,0.41651896,103820.0,103810.0,0.32604835]
["bitfinex","BTCUSD",1762388011828,0.4344056,103820.0,103810.0,0.32404835]
["bitfinex","BTCUSD",1762388012037,0.4344056,103820.0,103810.0,0.32304835]
["bitfinex","BTCUSD",1762388012235,0.41651896,103820.0,103810.0,0.32804835]
["bitfinex","BTCUSD",1762388013462,0.41651896,103820.0,103810.0,0.33204835]
["bitfinex","BTCUSD",1762388025154,0.43446586,103820.0,103810.0,0.33204835]
["bitfinex","BTCUSD",1762388026434,0.43446586,103820.0,103810.0,0.00904835]
["bitfinex","BTCUSD",1762388026670,0.83130775,103820.0,103810.0,0.00904835]
["bitfinex","BTCUSD",1762388027595,0.83130775,103820.0,103810.0,0.00404835]
["bitfinex","BTCUSD",1762388027799,0.83130775,103820.0,103810.0,4.835e-05]
["bitfinex","BTCUSD",1762388028040,0.83130775,103820.0,103810.0,0.00304835]
["bitfinex","BTCUSD",1762388028246,0.84028632,103820.0,103810.0,0.00504835]
["bitfinex","BTCUSD",1762388030795,0.83130775,103820.0,103810.0,0.00504835]
["bitfinex","BTCUSD",1762388031043,0.84028765,103820.0,103810.0,0.00504835]
["bitfinex","BTCUSD",1762388033023,0.87418775,103820.0,103810.0,0.00504835]
["bitfinex","BTCUSD",1762388033839,0.83130775,103820.0,103810.0,0.00504835]
["bitfinex","BTCUSD",1762388034038,0.87418775,103820.0,103810.0,0.00504835]
["bitfinex","BTCUSD",1762388034420,0.87452262,103820.0,103810.0,0.00504835]
["bitfinex","BTCUSD",1762388035404,0.86452263,103820.0,103810.0,0.00504835]
["bitfinex","BTCUSD",1762388035672,0.87452262,103820.0,103810.0,0.00504835]
["bitfinex","BTCUSD",1762388036725,1.27169938,103820.0,103810.0,0.00504835]
["bitfinex","BTCUSD",1762388039089,0.87452262,103820.0,103810.0,0.00504835]
["bitfinex","BTCUSD",1762388039719,1.27169938,103820.0,103810.0,0.00504835]
["bitfinex","BTCUSD",1762388040182,0.87452262,103820.0,103810.0,0.00504835]
["bitfinex","BTCUSD",1762388040650,1.27169938,103820.0,103810.0,0.00504835]
["bitfinex","BTCUSD",1762388056325,1.29760955,103820.0,103810.0,0.00504835]
["bitfinex","BTCUSD",1762388056558,0.87452262,103820.0,103810.0,0.00504835]
["bitfinex","BTCUSD",1762388058957,0.02794689,103820.0,103810.0,1.31906153]
["bitfinex","BTCUSD",1762388059164,0.00999999,103820.0,103810.0,1.96765785]
["bitfinex","BTCUSD",1762388059369,0.00999999,103820.0,103810.0,1.91049323]
["bitfinex","BTCUSD",1762388059593,0.00999999,103820.0,103810.0,1.88263323]
["bitfinex","BTCUSD",1762388059813,0.00999999,103820.0,103810.0,1.87963323]
["bitfinex","BTCUSD",1762388060014,0.00999999,103820.0,103810.0,1.91603385]
["bitfinex","BTCUSD",1762388060216,0.00999999,103820.0,103810.0,1.88163323]
["bitfinex","BTCUSD",1762388060450,0.00999999,103820.0,103810.0,1.87963323]
["bitfinex","BTCUSD",1762388060681,0.00999999,103820.0,103810.0,1.88063323]
["bitfinex","BTCUSD",1762388061624,0.00999999,103820.0,103810.0,2.27780999]
["bitfinex","BTCUSD",1762388062251,0.00999999,103820.0,103810.0,1.88063323]
["bitfinex","BTCUSD",1762388063948,0.00999999,103820.0,103810.0,2.27780999]
["bitfinex","BTCUSD",1762388065256,0.00999999,103820.0,103810.0,1.88063323]
["bitfinex","BTCUSD",1762388065464,0.00999999,103820.0,103810.0,2.27780999]
["bitfinex","BTCUSD",1762388065877,0.03017854,103840.0,103830.0,0.19662255]
["bitfinex","BTCUSD",1762388066096,0.03017854,103840.0,103830.0,0.91679931]
["bitfinex","BTCUSD",1762388066516,0.0112572,103840.0,103830.0,2.35467531]
["bitfinex","BTCUSD",1762388066723,0.00125721,103840.0,103830.0,2.35467531]
["bitfinex","BTCUSD",1762388066929,0.0112572,103840.0,103830.0,2.35467531]
["bitfinex","BTCUSD",1762388067579,0.0112572,103840.0,103830.0,1.75952431]
["bitfinex","BTCUSD",1762388067784,0.0112572,103840.0,103830.0,1.76052431]
["bitfinex","BTCUSD",1762388067999,0.0112572,103840.0,103830.0,1.75952431]
["bitfinex","BTCUSD",1762388068198,0.0112572,103840.0,103830.0,1.76152431]
["bitfinex","BTCUSD",1762388068669,0.00125721,103840.0,103830.0,1.75952431]
["bitfinex","BTCUSD",1762388068902,0.0112572,103840.0,103830.0,1.75952431]
["bitfinex","BTCUSD",1762388069106,0.0112572,103840.0,103830.0,1.76052431]
["bitfinex","BTCUSD",1762388070519,0.00125721,103840.0,103830.0,1.76052431]
["bitfinex","BTCUSD",1762388070979,0.0112572,103840.0,103830.0,1.76052431]
["bitfinex","BTCUSD",1762388072952,0.0112572,103840.0,103830.0,1.77034405]
["bitfinex","BTCUSD",1762388074395,0.2154312,103840.0,103830.0,0.93117476]
["bitfinex","BTCUSD",1762388074596,0.27401939,103840.0,103830.0,0.76801676]
["bitfinex","BTCUSD",1762388074721,0.2547012,103840.0,103830.0,0.76801676]
["bitfinex","BTCUSD",1762388074919,1.128077,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762388075127,0.73090024,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762388075331,0.36264581,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762388075533,0.33849581,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762388075947,0.33849581,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1762388076151,0.35326582,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1762388076370,0.36326581,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1762388077017,0.76044257,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762388077678,0.76044257,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1762388078043,0.76044257,103840.0,103830.0,0.008]
["bitfinex","BTCUSD",1762388080019,0.36326581,103840.0,103830.0,0.008]
["bitfinex","BTCUSD",1762388080500,0.36326581,103840.0,103830.0,0.012]
["bitfinex","BTCUSD",1762388080710,0.29565581,103840.0,103830.0,0.60179931]
["bitfinex","BTCUSD",1762388080910,0.27053582,103840.0,103830.0,0.60179931]
["bitfinex","BTCUSD",1762388081039,0.26077353,103840.0,103830.0,0.40917676]
["bitfinex","BTCUSD",1762388081240,0.28565353,103840.0,103830.0,0.40917676]
["bitfinex","BTCUSD",1762388081862,0.68283029,103840.0,103830.0,0.012]
["bitfinex","BTCUSD",1762388082160,0.28565353,103840.0,103830.0,0.012]
["bitfinex","BTCUSD",1762388082381,0.71901257,103840.0,103830.0,0.008]
["bitfinex","BTCUSD",1762388082605,0.73692836,103840.0,103830.0,0.008]
["bitfinex","BTCUSD",1762388082957,0.71901257,103840.0,103830.0,0.008]
["bitfinex","BTCUSD",1762388083168,0.32183581,103840.0,103830.0,0.012]
["bitfinex","BTCUSD",1762388083376,0.29695581,103840.0,103830.0,0.012]
["bitfinex","BTCUSD",1762388084013,0.32183581,103840.0,103830.0,0.012]
["bitfinex","BTCUSD",1762388084645,0.32183581,103840.0,103830.0,0.60179931]
["bitfinex","BTCUSD",1762388084845,0.22278354,103840.0,103830.0,1.60533831]
["bitfinex","BTCUSD",1762388085064,0.23278353,103840.0,103830.0,1.27295631]
["bitfinex","BTCUSD",1762388085250,0.04017953,103840.0,103830.0,1.27295631]
["bitfinex","BTCUSD",1762388085425,0.23278353,103840.0,103830.0,1.27295631]
["bitfinex","BTCUSD",1762388085627,0.23278353,103840.0,103830.0,1.18876731]
["bitfinex","BTCUSD",1762388085838,0.22278354,103840.0,103830.0,1.18876731]
["bitfinex","BTCUSD",1762388086028,0.23278353,103840.0,103830.0,1.16723431]
["bitfinex","BTCUSD",1762388086320,0.22278354,103840.0,103830.0,1.11431231]
["bitfinex","BTCUSD",1762388086540,0.23278353,103840.0,103830.0,1.02805531]
["bitfinex","BTCUSD",1762388087138,0.2507425,103840.0,103830.0,1.02805531]
["bitfinex","BTCUSD",1762388087982,0.24074251,103840.0,103830.0,1.02805531]
["bitfinex","BTCUSD",1762388088185,0.2507425,103840.0,103830.0,1.02805531]
["bitfinex","BTCUSD",1762388088563,0.04813851,103840.0,103830.0,1.02805531]
["bitfinex","BTCUSD",1762388088790,0.04813851,103840.0,103830.0,1.35105531]
["bitfinex","BTCUSD",1762388089123,0.01921618,103840.0,103830.0,1.35105531]
["bitfinex","BTCUSD",1762388089913,0.02921617,103840.0,103830.0,1.34605531]
["bitfinex","BTCUSD",1762388090251,0.02921617,103840.0,103830.0,1.34705531]
["bitfinex","BTCUSD",1762388090473,0.02921617,103840.0,103830.0,1.37285577]
["bitfinex","BTCUSD",1762388090849,0.02921617,103840.0,103830.0,1.36985577]
["bitfinex","BTCUSD",1762388091645,0.22182017,103840.0,103830.0,1.36985577]
["bitfinex","BTCUSD",1762388091812,0.02921617,103840.0,103830.0,1.36985577]
["bitfinex","BTCUSD",1762388092501,0.22182017,103840.0,103830.0,1.36985577]
["bitfinex","BTCUSD",1762388093034,0.22183412,103840.0,103830.0,1.36985577]
["bitfinex","BTCUSD",1762388093235,0.2038612,103840.0,103830.0,1.36985577]
["bitfinex","BTCUSD",1762388094149,0.2497245,103840.0,103830.0,0.76801676]
["bitfinex","BTCUSD",1762388094355,0.2746045,103840.0,103830.0,0.37084]
["bitfinex","BTCUSD",1762388094759,0.2497245,103840.0,103830.0,0.328]
["bitfinex","BTCUSD",1762388094987,0.2746045,103840.0,103830.0,0.328]
["bitfinex","BTCUSD",1762388095195,0.2746045,103840.0,103830.0,0.37084]
["bitfinex","BTCUSD",1762388095520,0.30352438,103840.0,103830.0,0.37084]
["bitfinex","BTCUSD",1762388095854,0.30352438,103840.0,103830.0,0.328]
["bitfinex","BTCUSD",1762388096061,0.30352438,103840.0,103830.0,0.3708]
["bitfinex","BTCUSD",1762388096259,0.30352438,103840.0,103830.0,0.324]
["bitfinex","BTCUSD",1762388096465,0.30352438,103840.0,103830.0,0.3668]
["bitfinex","BTCUSD",1762388096894,0.30352438,103840.0,103830.0,0.36112225]
["bitfinex","BTCUSD",1762388098868,0.73658368,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762388099084,0.23882337,103820.0,103810.0,4.835e-05]
["bitfinex","BTCUSD",1762388099313,0.82078176,103820.0,103810.0,4.835e-05]
["bitfinex","BTCUSD",1762388099518,0.44878474,103820.0,103810.0,4.835e-05]
["bitfinex","BTCUSD",1762388099677,0.84566176,103820.0,103810.0,4.835e-05]
["bitfinex","BTCUSD",1762388100107,0.87458897,103820.0,103810.0,4.835e-05]
["bitfinex","BTCUSD",1762388100309,0.87458897,103820.0,103810.0,0.00404835]
["bitfinex","BTCUSD",1762388101778,0.87458897,103820.0,103810.0,0.00704835]
["bitfinex","BTCUSD",1762388102520,0.87458897,103820.0,103810.0,0.00404835]
["bitfinex","BTCUSD",1762388102716,0.87458897,103820.0,103810.0,0.00504835]
["bitfinex","BTCUSD",1762388103613,0.87458897,103820.0,103810.0,0.00104835]
["bitfinex","BTCUSD",1762388103984,0.87458897,103820.0,103810.0,0.00304835]
["bitfinex","BTCUSD",1762388104398,0.97414594,103820.0,103810.0,0.00304835]
["bitfinex","BTCUSD",1762388104613,0.00999999,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1762388104820,0.01004825,103780.0,103770.0,0.72436593]
["bitfinex","BTCUSD",1762388105037,0.01004825,103780.0,103770.0,1.04943593]
["bitfinex","BTCUSD",1762388105241,0.23169977,103780.0,103770.0,1.04943593]
["bitfinex","BTCUSD",1762388106064,0.03898442,103780.0,103770.0,1.04943593]
["bitfinex","BTCUSD",1762388106262,0.23169977,103780.0,103770.0,1.04943593]
["bitfinex","BTCUSD",1762388106591,0.03898442,103780.0,103770.0,1.04943593]
["bitfinex","BTCUSD",1762388106839,0.76629486,103780.0,103750.0,0.08622746]
["bitfinex","BTCUSD",1762388107048,0.20277107,103750.0,103740.0,0.504]
["bitfinex","BTCUSD",1762388107255,0.28175335,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762388107458,0.33302335,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762388107660,0.31916996,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762388107862,0.36196996,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762388108281,0.36496996,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762388108718,0.36196996,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762388110173,0.36196996,103750.0,103740.0,1.05472564]
["bitfinex","BTCUSD",1762388110174,0.27455768,103750.0,103740.0,1.05472564]
["bitfinex","BTCUSD",1762388110464,0.27455768,103750.0,103740.0,0.63856966]
["bitfinex","BTCUSD",1762388110694,0.09968227,103750.0,103740.0,0.161587]
["bitfinex","BTCUSD",1762388110952,0.14420735,103750.0,103740.0,0.50607]
["bitfinex","BTCUSD",1762388111159,0.14420735,103750.0,103740.0,0.69885966]
["bitfinex","BTCUSD",1762388111375,0.14420735,103750.0,103740.0,0.50607]
["bitfinex","BTCUSD",1762388111794,0.14420735,103750.0,103740.0,0.80799966]
["bitfinex","BTCUSD",1762388111996,0.14420735,103750.0,103740.0,0.19885966]
["bitfinex","BTCUSD",1762388112449,0.10136735,103750.0,103740.0,0.50607]
["bitfinex","BTCUSD",1762388112664,0.14420735,103750.0,103740.0,0.50607]
["bitfinex","BTCUSD",1762388113936,0.09973508,103750.0,103740.0,0.29915666]
["bitfinex","BTCUSD",1762388114167,0.07178508,103750.0,103740.0,0.29915666]
["bitfinex","BTCUSD",1762388114814,0.26455616,103750.0,103740.0,0.29915666]
["bitfinex","BTCUSD",1762388115038,0.26455616,103750.0,103740.0,0.106367]
["bitfinex","BTCUSD",1762388115247,0.29250616,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762388115464,0.31582616,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762388116500,0.3336056,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762388116952,0.3336056,103750.0,103740.0,0.19678966]
["bitfinex","BTCUSD",1762388117149,0.10193477,103750.0,103740.0,0.19885966]
["bitfinex","BTCUSD",1762388117378,0.29470585,103750.0,103740.0,0.19885966]
["bitfinex","BTCUSD",1762388118047,0.33360585,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762388119350,0.31028585,103750.0,103740.0,0.19678966]
["bitfinex","BTCUSD",1762388119558,0.08956477,103750.0,103740.0,0.19885966]
["bitfinex","BTCUSD",1762388119996,0.04672477,103750.0,103740.0,2.09424235]
["bitfinex","BTCUSD",1762388120211,0.01777969,103750.0,103740.0,2.09424235]
["bitfinex","BTCUSD",1762388120416,0.26453538,103760.0,103750.0,1.07822108]
["bitfinex","BTCUSD",1762388120628,0.28232269,103760.0,103750.0,1.07822108]
["bitfinex","BTCUSD",1762388121053,0.25338029,103760.0,103750.0,1.07822108]
["bitfinex","BTCUSD",1762388122247,0.25338029,103760.0,103750.0,1.08122108]
["bitfinex","BTCUSD",1762388122449,0.21054029,103760.0,103750.0,1.08122108]
["bitfinex","BTCUSD",1762388122818,0.25339442,103760.0,103750.0,1.08122108]
["bitfinex","BTCUSD",1762388123000,0.21055442,103760.0,103750.0,0.52277108]
["bitfinex","BTCUSD",1762388123232,0.25339442,103760.0,103750.0,0.72200708]
["bitfinex","BTCUSD",1762388123804,0.25339442,103760.0,103750.0,0.52784108]
["bitfinex","BTCUSD",1762388124014,0.26897442,103760.0,103750.0,0.333]
["bitfinex","BTCUSD",1762388124570,0.22613442,103760.0,103750.0,0.333]
["bitfinex","BTCUSD",1762388124770,0.01780144,103760.0,103750.0,0.82554808]
["bitfinex","BTCUSD",1762388124971,0.06064144,103760.0,103750.0,0.82761808]
["bitfinex","BTCUSD",1762388125911,0.01780144,103760.0,103750.0,1.43492177]
["bitfinex","BTCUSD",1762388126095,0.06064144,103760.0,103750.0,1.43492177]
["bitfinex","BTCUSD",1762388127104,0.06064144,103760.0,103750.0,0.82761808]
["bitfinex","BTCUSD",1762388127314,0.01780144,103760.0,103750.0,0.82761808]
["bitfinex","BTCUSD",1762388127521,0.06064144,103760.0,103750.0,0.82761808]
["bitfinex","BTCUSD",1762388127902,0.21055394,103760.0,103750.0,0.82761808]
["bitfinex","BTCUSD",1762388128261,0.06064144,103760.0,103750.0,0.82761808]
["bitfinex","BTCUSD",1762388130065,0.25339394,103760.0,103750.0,0.82761808]
["bitfinex","BTCUSD",1762388130214,0.21055394,103760.0,103750.0,0.82761808]
["bitfinex","BTCUSD",1762388130422,0.25339394,103760.0,103750.0,1.22501493]
["bitfinex","BTCUSD",1762388130639,0.06064144,103760.0,103750.0,1.22501493]
["bitfinex","BTCUSD",1762388130844,0.01780144,103760.0,103750.0,1.22501493]
["bitfinex","BTCUSD",1762388131059,0.06064144,103760.0,103750.0,1.22501493]
["bitfinex","BTCUSD",1762388131685,0.01780144,103760.0,103750.0,1.22501493]
["bitfinex","BTCUSD",1762388131885,0.06064144,103760.0,103750.0,1.22501493]
["bitfinex","BTCUSD",1762388132522,0.01780144,103760.0,103750.0,1.22501493]
["bitfinex","BTCUSD",1762388132731,0.01780144,103760.0,103750.0,0.82761808]
["bitfinex","BTCUSD",1762388132934,0.01780144,103760.0,103750.0,1.22501493]
["bitfinex","BTCUSD",1762388133144,0.06064144,103760.0,103750.0,1.22501493]
["bitfinex","BTCUSD",1762388134346,0.01780144,103760.0,103750.0,1.22501493]
["bitfinex","BTCUSD",1762388134742,0.06064144,103760.0,103750.0,1.22501493]
["bitfinex","BTCUSD",1762388138395,0.25339394,103760.0,103750.0,1.22501493]
["bitfinex","BTCUSD",1762388138607,0.30316394,103760.0,103750.0,0.329]
["bitfinex","BTCUSD",1762388138813,0.30316394,103760.0,103750.0,0.333]
["bitfinex","BTCUSD",1762388139224,0.30316394,103760.0,103750.0,0.01]
["bitfinex","BTCUSD",1762388140846,0.06064144,103760.0,103750.0,2.69893003]
["bitfinex","BTCUSD",1762388141059,0.04284,103760.0,103750.0,1.78992485]
["bitfinex","BTCUSD",1762388141287,0.05491,103760.0,103750.0,1.47041793]
["bitfinex","BTCUSD",1762388141689,0.2476625,103760.0,103750.0,1.07302108]
["bitfinex","BTCUSD",1762388142092,0.2476625,103760.0,103750.0,0.74570708]
["bitfinex","BTCUSD",1762388142667,0.26561394,103760.0,103750.0,0.552936]
["bitfinex","BTCUSD",1762388142821,0.28070394,103760.0,103750.0,0.32907]
["bitfinex","BTCUSD",1762388143027,0.30331394,103760.0,103750.0,0.32907]
["bitfinex","BTCUSD",1762388143233,0.30331394,103760.0,103750.0,0.327]
["bitfinex","BTCUSD",1762388143434,0.19278966,103740.0,103730.0,0.759691]
["bitfinex","BTCUSD",1762388143595,0.19278966,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762388143596,0.30005929,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762388143795,0.3033511,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762388144098,0.2807411,103740.0,103730.0,0.51620825]
["bitfinex","BTCUSD",1762388144297,0.2807411,103740.0,103730.0,0.52580702]
["bitfinex","BTCUSD",1762388144298,0.3033511,103740.0,103730.0,0.52580702]
["bitfinex","BTCUSD",1762388144499,0.3033511,103740.0,103730.0,1.22587025]
["bitfinex","BTCUSD",1762388144500,0.07290967,103740.0,103730.0,1.22587025]
["bitfinex","BTCUSD",1762388144741,0.06083967,103740.0,103730.0,1.22587025]
["bitfinex","BTCUSD",1762388146350,0.01799967,103740.0,103730.0,1.22587025]
["bitfinex","BTCUSD",1762388146551,0.06083967,103740.0,103730.0,1.22587025]
["bitfinex","BTCUSD",1762388146958,0.01799967,103740.0,103730.0,1.22687025]
["bitfinex","BTCUSD",1762388147493,0.06083967,103740.0,103730.0,1.22687025]
["bitfinex","BTCUSD",1762388148270,0.25362933,103740.0,103730.0,1.14845625]
["bitfinex","BTCUSD",1762388148499,0.06083967,103740.0,103730.0,1.14845625]
["bitfinex","BTCUSD",1762388148682,0.25362933,103740.0,103730.0,1.14845625]
["bitfinex","BTCUSD",1762388148891,0.25362933,103740.0,103730.0,1.05481425]
["bitfinex","BTCUSD",1762388149088,0.06083967,103740.0,103730.0,1.05481425]
["bitfinex","BTCUSD",1762388149678,0.04288823,103740.0,103730.0,1.05481425]
["bitfinex","BTCUSD",1762388150362,0.04288823,103740.0,103730.0,1.05688425]
["bitfinex","BTCUSD",1762388150766,4.823e-05,103740.0,103730.0,1.05688425]
["bitfinex","BTCUSD",1762388150989,0.04288823,103740.0,103730.0,1.05688425]
["bitfinex","BTCUSD",1762388152103,0.01799098,103740.0,103730.0,1.05688425]
["bitfinex","BTCUSD",1762388152325,4.823e-05,103740.0,103730.0,1.05688425]
["bitfinex","BTCUSD",1762388156785,4.823e-05,103740.0,103730.0,1.05481425]
["bitfinex","BTCUSD",1762388157201,0.12790781,103750.0,103740.0,0.68520166]
["bitfinex","BTCUSD",1762388157402,0.13997781,103750.0,103740.0,0.68534685]
["bitfinex","BTCUSD",1762388158219,0.04284,103750.0,103740.0,0.72496685]
["bitfinex","BTCUSD",1762388158406,0.04284,103750.0,103740.0,0.72796685]
["bitfinex","BTCUSD",1762388158612,0.58422536,103760.0,103740.0,0.72796685]
["bitfinex","BTCUSD",1762388158817,0.58422536,103760.0,103740.0,1.14976285]
["bitfinex","BTCUSD",1762388159032,0.19277108,103750.0,103740.0,1.12820985]
["bitfinex","BTCUSD",1762388159433,0.23561108,103750.0,103740.0,1.12820985]
["bitfinex","BTCUSD",1762388159634,0.04284,103750.0,103740.0,0.95939085]
["bitfinex","BTCUSD",1762388159835,0.64301764,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762388160044,0.29265228,103760.0,103750.0,0.21796108]
["bitfinex","BTCUSD",1762388160248,0.52824478,103760.0,103750.0,0.24558108]
["bitfinex","BTCUSD",1762388160449,0.52824478,103760.0,103750.0,0.05281]
["bitfinex","BTCUSD",1762388160650,0.33549228,103760.0,103750.0,0.24558108]
["bitfinex","BTCUSD",1762388160863,0.48540478,103760.0,103750.0,0.24558108]
["bitfinex","BTCUSD",1762388161075,0.33513735,103760.0,103750.0,0.75146708]
["bitfinex","BTCUSD",1762388161475,0.52788985,103760.0,103750.0,0.75146708]
["bitfinex","BTCUSD",1762388161687,0.29229735,103760.0,103750.0,0.75146708]
["bitfinex","BTCUSD",1762388162111,0.33513735,103760.0,103750.0,0.75346708]
["bitfinex","BTCUSD",1762388162314,0.52788985,103760.0,103750.0,0.75346708]
["bitfinex","BTCUSD",1762388162753,0.52788985,103760.0,103750.0,0.75546708]
["bitfinex","BTCUSD",1762388162957,0.33513735,103760.0,103750.0,0.75546708]
["bitfinex","BTCUSD",1762388163153,0.52788985,103760.0,103750.0,0.75546708]
["bitfinex","BTCUSD",1762388163351,0.2444,103760.0,103750.0,1.07846708]
["bitfinex","BTCUSD",1762388163554,0.28724,103760.0,103750.0,1.53026591]
["bitfinex","BTCUSD",1762388163762,0.2444,103760.0,103750.0,1.53026591]
["bitfinex","BTCUSD",1762388164008,0.2444,103760.0,103750.0,1.07846708]
["bitfinex","BTCUSD",1762388164285,0.2444,103760.0,103750.0,1.47585896]
["bitfinex","BTCUSD",1762388164529,0.2444,103760.0,103750.0,1.51869896]
["bitfinex","BTCUSD",1762388164910,0.2444,103760.0,103750.0,1.51469896]
["bitfinex","BTCUSD",1762388165298,0.2464,103760.0,103750.0,1.51769896]
["bitfinex","BTCUSD",1762388165876,0.002,103760.0,103750.0,1.51469896]
["bitfinex","BTCUSD",1762388166302,0.003,103760.0,103750.0,1.51469896]
["bitfinex","BTCUSD",1762388168532,0.003,103760.0,103750.0,2.00850891]
["bitfinex","BTCUSD",1762388168766,0.003,103760.0,103750.0,2.04290953]
["bitfinex","BTCUSD",1762388169420,0.003,103760.0,103750.0,2.06033575]
["bitfinex","BTCUSD",1762388170461,0.003,103760.0,103750.0,2.0949152]
["bitfinex","BTCUSD",1762388171147,0.003,103760.0,103750.0,2.26033575]
["bitfinex","BTCUSD",1762388171831,0.003,103760.0,103750.0,2.65772763]
["bitfinex","BTCUSD",1762388172034,0.003,103760.0,103750.0,2.26033575]
["bitfinex","BTCUSD",1762388172241,0.003,103760.0,103750.0,2.60590079]
["bitfinex","BTCUSD",1762388172451,0.003,103760.0,103750.0,2.20850891]
["bitfinex","BTCUSD",1762388172677,0.20231214,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762388172901,0.20231214,103800.0,103790.0,0.60299679]
["bitfinex","BTCUSD",1762388173111,0.78440437,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762388173316,0.19269679,103790.0,103780.0,0.37908]
["bitfinex","BTCUSD",1762388173519,0.21991679,103790.0,103780.0,0.33628]
["bitfinex","BTCUSD",1762388173721,0.64218867,103790.0,103780.0,0.33628]
["bitfinex","BTCUSD",1762388174141,0.64218867,103790.0,103780.0,0.52899535]
["bitfinex","BTCUSD",1762388174346,0.24479679,103790.0,103780.0,0.52899535]
["bitfinex","BTCUSD",1762388174548,0.24479679,103790.0,103780.0,0.33628]
["bitfinex","BTCUSD",1762388174956,0.24479679,103790.0,103780.0,0.52899535]
["bitfinex","BTCUSD",1762388175143,0.76848437,103800.0,103780.0,1.37909523]
["bitfinex","BTCUSD",1762388175357,0.37109249,103800.0,103790.0,0.20229556]
["bitfinex","BTCUSD",1762388175743,0.19269679,103790.0,103780.0,1.05130723]
["bitfinex","BTCUSD",1762388175946,0.38701249,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762388176151,0.19269679,103790.0,103780.0,0.96134723]
["bitfinex","BTCUSD",1762388176473,0.19269679,103790.0,103780.0,1.55562523]
["bitfinex","BTCUSD",1762388177141,0.37109249,103800.0,103780.0,1.55162523]
["bitfinex","BTCUSD",1762388177382,0.37109249,103800.0,103790.0,0.00959877]
["bitfinex","BTCUSD",1762388177595,0.19269679,103790.0,103780.0,0.96134723]
["bitfinex","BTCUSD",1762388177829,0.19269679,103790.0,103780.0,1.571628]
["bitfinex","BTCUSD",1762388178560,0.19269679,103790.0,103780.0,1.346493]
["bitfinex","BTCUSD",1762388179455,0.19269679,103790.0,103780.0,1.299159]
["bitfinex","BTCUSD",1762388179881,0.19269679,103790.0,103780.0,0.35166]
["bitfinex","BTCUSD",1762388180084,0.21991679,103790.0,103780.0,0.35166]
["bitfinex","BTCUSD",1762388180697,0.24479679,103790.0,103780.0,0.33628]
["bitfinex","BTCUSD",1762388181807,0.64218867,103790.0,103780.0,0.323]
["bitfinex","BTCUSD",1762388181988,0.19273393,103770.0,103760.0,0.20198909]
["bitfinex","BTCUSD",1762388182187,0.19273393,103770.0,103760.0,0.85107511]
["bitfinex","BTCUSD",1762388182548,0.19273393,103770.0,103760.0,1.08095011]
["bitfinex","BTCUSD",1762388182767,0.19273393,103770.0,103760.0,1.38134199]
["bitfinex","BTCUSD",1762388183404,0.19273393,103770.0,103760.0,0.96037011]
["bitfinex","BTCUSD",1762388183611,0.24483393,103770.0,103760.0,0.70779152]
["bitfinex","BTCUSD",1762388183821,0.24483393,103770.0,103760.0,0.68409152]
["bitfinex","BTCUSD",1762388184039,0.02722,103770.0,103760.0,0.68409152]
["bitfinex","BTCUSD",1762388184261,0.29401771,103780.0,103760.0,0.97146717]
["bitfinex","BTCUSD",1762388184476,0.26913771,103780.0,103770.0,0.2116127]
["bitfinex","BTCUSD",1762388184690,0.26913771,103780.0,103770.0,0.20201393]
["bitfinex","BTCUSD",1762388184902,0.23295543,103780.0,103770.0,0.20201393]
["bitfinex","BTCUSD",1762388185121,0.23551535,103780.0,103770.0,0.44151393]
["bitfinex","BTCUSD",1762388185535,0.0438,103780.0,103770.0,0.44151393]
["bitfinex","BTCUSD",1762388185746,0.23651535,103780.0,103770.0,0.44151393]
["bitfinex","BTCUSD",1762388185946,0.23651535,103780.0,103770.0,0.84190581]
["bitfinex","BTCUSD",1762388186151,0.23551535,103780.0,103770.0,0.84190581]
["bitfinex","BTCUSD",1762388186361,0.23551535,103780.0,103770.0,0.84490581]
["bitfinex","BTCUSD",1762388186594,0.0428,103780.0,103770.0,0.84490581]
["bitfinex","BTCUSD",1762388186804,0.34643077,103790.0,103780.0,0.20231412]
["bitfinex","BTCUSD",1762388187060,0.23549679,103790.0,103780.0,0.24495535]
["bitfinex","BTCUSD",1762388187299,0.26271679,103790.0,103780.0,0.01328]
["bitfinex","BTCUSD",1762388187512,0.26271679,103790.0,103770.0,0.67178581]
["bitfinex","BTCUSD",1762388187513,0.19271535,103780.0,103770.0,1.11003033]
["bitfinex","BTCUSD",1762388187725,0.19271535,103780.0,103770.0,0.73621845]
["bitfinex","BTCUSD",1762388187944,1.17219946,103780.0,103770.0,0.01]
["bitfinex","BTCUSD",1762388188189,1.17219946,103780.0,103770.0,0.006]
["bitfinex","BTCUSD",1762388188401,0.19273393,103770.0,103760.0,0.00048402]
["bitfinex","BTCUSD",1762388188623,0.704344,103770.0,103760.0,0.00048402]
["bitfinex","BTCUSD",1762388188836,0.68502581,103770.0,103760.0,0.00048402]
["bitfinex","BTCUSD",1762388189444,0.28763393,103770.0,103760.0,0.00048402]
["bitfinex","BTCUSD",1762388189676,0.68502581,103770.0,103760.0,0.01308279]
["bitfinex","BTCUSD",1762388189895,0.68502581,103770.0,103760.0,0.00348402]
["bitfinex","BTCUSD",1762388190504,0.28763393,103770.0,103760.0,0.00348402]
["bitfinex","BTCUSD",1762388191138,0.28763393,103770.0,103760.0,0.00648402]
["bitfinex","BTCUSD",1762388191975,0.28763393,103770.0,103760.0,0.01608279]
["bitfinex","BTCUSD",1762388192188,0.26913782,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762388192401,0.31193782,103780.0,103770.0,0.48640593]
["bitfinex","BTCUSD",1762388192607,0.26913782,103780.0,103770.0,0.37324693]
["bitfinex","BTCUSD",1762388192839,0.08304019,103780.0,103770.0,0.37324693]
["bitfinex","BTCUSD",1762388193035,0.02894019,103780.0,103770.0,0.39682693]
["bitfinex","BTCUSD",1762388193477,0.28131162,103790.0,103770.0,0.39782693]
["bitfinex","BTCUSD",1762388193674,0.3174939,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762388193872,0.34642946,103790.0,103780.0,0.19671535]
["bitfinex","BTCUSD",1762388194647,0.32616718,103790.0,103780.0,0.19671535]
["bitfinex","BTCUSD",1762388194858,0.19269679,103790.0,103780.0,0.81956635]
["bitfinex","BTCUSD",1762388195066,0.001,103790.0,103780.0,0.80215535]
["bitfinex","BTCUSD",1762388195476,0.38176312,103800.0,103780.0,0.55467535]
["bitfinex","BTCUSD",1762388195683,0.4179454,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762388196464,0.4580554,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762388197238,0.47601386,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762388197840,0.35516579,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762388198031,0.35516579,103800.0,103790.0,0.19669679]
["bitfinex","BTCUSD",1762388198227,0.35516579,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762388198228,0.45158386,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762388198653,0.45158386,103800.0,103790.0,0.19969679]
["bitfinex","BTCUSD",1762388198857,0.35516579,103800.0,103790.0,0.21922679]
["bitfinex","BTCUSD",1762388199080,0.25343668,103800.0,103790.0,0.66941779]
["bitfinex","BTCUSD",1762388199276,0.23547822,103800.0,103790.0,0.63881779]
["bitfinex","BTCUSD",1762388200019,0.23547822,103800.0,103790.0,0.47870079]
["bitfinex","BTCUSD",1762388200228,0.23547822,103800.0,103790.0,0.45546079]
["bitfinex","BTCUSD",1762388200426,0.0428,103800.0,103790.0,0.45546079]
["bitfinex","BTCUSD",1762388200629,0.23547822,103800.0,103790.0,0.45546079]
["bitfinex","BTCUSD",1762388200788,0.0428,103800.0,103790.0,0.47870079]
["bitfinex","BTCUSD",1762388200988,0.54900678,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762388201208,0.57515323,103810.0,103800.0,0.22248822]
["bitfinex","BTCUSD",1762388201621,0.53897095,103810.0,103800.0,0.22248822]
["bitfinex","BTCUSD",1762388202071,0.29129129,103810.0,103800.0,0.24572822]
["bitfinex","BTCUSD",1762388202297,0.51258095,103810.0,103800.0,0.22348822]
["bitfinex","BTCUSD",1762388202537,0.49617095,103810.0,103800.0,0.24772822]
["bitfinex","BTCUSD",1762388202946,0.29129129,103810.0,103800.0,0.56753722]
["bitfinex","BTCUSD",1762388203153,0.26235939,103810.0,103800.0,0.56753722]
["bitfinex","BTCUSD",1762388204020,0.45501905,103810.0,103800.0,0.56753722]
["bitfinex","BTCUSD",1762388204223,0.0179539,103810.0,103800.0,0.93333722]
["bitfinex","BTCUSD",1762388204442,0.3119707,103820.0,103810.0,0.19665966]
["bitfinex","BTCUSD",1762388204649,0.32992234,103820.0,103810.0,0.19665966]
["bitfinex","BTCUSD",1762388204863,0.26481173,103820.0,103810.0,0.19665966]
["bitfinex","BTCUSD",1762388205298,0.22201173,103820.0,103810.0,0.19665966]
["bitfinex","BTCUSD",1762388205508,0.0438,103820.0,103810.0,0.23642966]
["bitfinex","BTCUSD",1762388205729,0.1936411,103820.0,103810.0,0.41935566]
["bitfinex","BTCUSD",1762388205937,0.1936411,103820.0,103810.0,0.42863566]
["bitfinex","BTCUSD",1762388206401,0.28248875,103830.0,103810.0,0.42863566]
["bitfinex","BTCUSD",1762388206612,0.1926411,103820.0,103810.0,0.42863566]
["bitfinex","BTCUSD",1762388207115,0.40396195,103830.0,103810.0,0.24170966]
["bitfinex","BTCUSD",1762388207334,0.45808458,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762388207558,0.45808458,103830.0,103820.0,0.01328]
["bitfinex","BTCUSD",1762388207735,0.47449458,103830.0,103820.0,0.01328]
["bitfinex","BTCUSD",1762388208743,0.47449458,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1762388208952,0.47449458,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762388209161,0.92618801,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762388210348,0.90824766,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762388210552,0.9261728,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762388211182,0.47447937,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762388211396,0.47447937,103830.0,103820.0,0.01159877]
["bitfinex","BTCUSD",1762388211598,0.47447937,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762388212453,0.47447937,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762388217514,0.47447937,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762388217704,1.08112639,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762388218719,1.08112639,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762388219170,0.19265966,103810.0,103800.0,0.53490968]
["bitfinex","BTCUSD",1762388219391,0.27114785,103810.0,103800.0,0.323]
["bitfinex","BTCUSD",1762388219628,0.27673966,103810.0,103800.0,0.323]
["bitfinex","BTCUSD",1762388220085,0.19267822,103800.0,103790.0,0.23885162]
["bitfinex","BTCUSD",1762388220303,0.27673966,103810.0,103790.0,1.02773562]
["bitfinex","BTCUSD",1762388220506,0.19267822,103800.0,103790.0,1.55344362]
["bitfinex","BTCUSD",1762388220731,0.19267822,103800.0,103790.0,1.54944362]
["bitfinex","BTCUSD",1762388220929,0.19267822,103800.0,103790.0,1.30196362]
["bitfinex","BTCUSD",1762388221141,0.04276,103810.0,103800.0,1.31504622]
["bitfinex","BTCUSD",1762388221361,0.28481824,103820.0,103810.0,0.73514266]
["bitfinex","BTCUSD",1762388221556,0.30276474,103820.0,103810.0,0.74442266]
["bitfinex","BTCUSD",1762388221798,0.0536,103820.0,103810.0,1.08395266]
["bitfinex","BTCUSD",1762388222235,0.0536,103820.0,103810.0,1.10719266]
["bitfinex","BTCUSD",1762388222446,0.04276,103820.0,103810.0,1.10719266]
["bitfinex","BTCUSD",1762388222661,0.2354011,103820.0,103810.0,1.10719266]
["bitfinex","BTCUSD",1762388222867,0.2354011,103820.0,103810.0,0.56870966]
["bitfinex","BTCUSD",1762388223077,0.2354011,103820.0,103810.0,0.35281]
["bitfinex","BTCUSD",1762388223286,0.2354011,103820.0,103810.0,0.54546966]
["bitfinex","BTCUSD",1762388223486,0.2354011,103820.0,103810.0,0.73441966]
["bitfinex","BTCUSD",1762388223906,0.2518111,103820.0,103810.0,0.35281]
["bitfinex","BTCUSD",1762388224133,0.2767211,103820.0,103810.0,0.33628]
["bitfinex","BTCUSD",1762388224805,0.2767211,103820.0,103810.0,0.327]
["bitfinex","BTCUSD",1762388225015,0.2767211,103820.0,103810.0,0.328]
["bitfinex","BTCUSD",1762388225267,0.2767211,103820.0,103810.0,0.329]
["bitfinex","BTCUSD",1762388225478,0.31290338,103820.0,103810.0,0.329]
["bitfinex","BTCUSD",1762388225683,0.31249922,103820.0,103810.0,0.006]
["bitfinex","BTCUSD",1762388225892,0.3304628,103820.0,103810.0,0.006]
["bitfinex","BTCUSD",1762388226319,0.33086696,103820.0,103810.0,0.006]
["bitfinex","BTCUSD",1762388227906,0.35979376,103820.0,103810.0,0.006]
["bitfinex","BTCUSD",1762388229123,0.37150376,103820.0,103810.0,0.006]
["bitfinex","BTCUSD",1762388231231,0.37150376,103820.0,103810.0,0.19865966]
["bitfinex","BTCUSD",1762388231487,0.21090806,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762388231693,0.27497629,103830.0,103820.0,0.01328]
["bitfinex","BTCUSD",1762388231897,0.4388275,103830.0,103820.0,0.01328]
["bitfinex","BTCUSD",1762388232098,0.40990436,103830.0,103820.0,0.2059211]
["bitfinex","BTCUSD",1762388232299,0.40990436,103830.0,103820.0,0.01328]
["bitfinex","BTCUSD",1762388232708,0.41090436,103830.0,103820.0,0.2059211]
["bitfinex","BTCUSD",1762388233654,0.40990436,103830.0,103820.0,0.2059211]
["bitfinex","BTCUSD",1762388233858,0.40990436,103830.0,103820.0,0.01628]
["bitfinex","BTCUSD",1762388234547,0.40990436,103830.0,103820.0,0.2089211]
["bitfinex","BTCUSD",1762388234753,0.40990436,103830.0,103820.0,0.2119211]
["bitfinex","BTCUSD",1762388234979,0.40990436,103830.0,103820.0,0.01928]
["bitfinex","BTCUSD",1762388235726,0.40990436,103830.0,103820.0,0.2119211]
["bitfinex","BTCUSD",1762388236722,0.40990436,103830.0,103820.0,0.01928]
["bitfinex","BTCUSD",1762388238411,0.38650436,103830.0,103820.0,0.01928]
["bitfinex","BTCUSD",1762388238610,0.40990436,103830.0,103820.0,0.01928]
["bitfinex","BTCUSD",1762388241662,0.4388275,103830.0,103820.0,0.01928]
["bitfinex","BTCUSD",1762388242889,0.43881441,103830.0,103820.0,0.01928]
["bitfinex","BTCUSD",1762388243488,0.2460726,103830.0,103820.0,0.01928]
["bitfinex","BTCUSD",1762388243745,0.43871212,103830.0,103820.0,0.01928]
["bitfinex","BTCUSD",1762388243972,0.87194223,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762388244856,0.77321256,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762388245064,0.82445048,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762388245719,0.81628562,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762388246322,0.41923779,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762388246750,0.41923779,103830.0,103820.0,0.01559877]
["bitfinex","BTCUSD",1762388247639,0.41923779,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762388247845,0.37647779,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762388248098,0.37647779,103830.0,103820.0,0.01559877]
["bitfinex","BTCUSD",1762388248307,0.41923779,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762388248932,0.41923779,103830.0,103820.0,0.01559877]
["bitfinex","BTCUSD",1762388249567,0.81628562,103830.0,103820.0,0.01559877]
["bitfinex","BTCUSD",1762388250001,0.81628562,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762388251237,0.41923779,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762388251417,0.41923779,103830.0,103820.0,0.01767]
["bitfinex","BTCUSD",1762388251579,0.41923779,103830.0,103820.0,0.02726877]
["bitfinex","BTCUSD",1762388251780,0.41923779,103830.0,103820.0,0.01767]
["bitfinex","BTCUSD",1762388252510,0.82896562,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762388254494,0.81628562,103830.0,103820.0,0.03429]
["bitfinex","BTCUSD",1762388255054,0.0289268,103830.0,103820.0,0.5499311]
["bitfinex","BTCUSD",1762388255264,0.26430935,103830.0,103820.0,0.38533]
["bitfinex","BTCUSD",1762388255465,0.37340742,103830.0,103820.0,0.333]
["bitfinex","BTCUSD",1762388255702,0.37340742,103830.0,103820.0,0.5488111]
["bitfinex","BTCUSD",1762388255914,0.36072742,103830.0,103820.0,0.5728511]
["bitfinex","BTCUSD",1762388256360,0.36072742,103830.0,103820.0,0.38421]
["bitfinex","BTCUSD",1762388257717,1.20368536,103830.0,103820.0,0.01]
["bitfinex","BTCUSD",1762388257928,1.21636536,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762388258133,1.23433342,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762388258344,1.22165342,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762388258554,1.23433342,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762388259449,0.32526001,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762388259637,1.19705373,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762388259843,1.23559681,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762388260040,1.30785722,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762388260246,1.273513,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762388260570,1.26453449,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762388260778,0.19273393,103770.0,103760.0,0.039]
["bitfinex","BTCUSD",1762388260982,0.22044212,103770.0,103760.0,0.039]
["bitfinex","BTCUSD",1762388261196,0.20112393,103770.0,103760.0,0.05444]
["bitfinex","BTCUSD",1762388261414,0.23006412,103770.0,103760.0,0.2471925]
["bitfinex","BTCUSD",1762388261831,0.23006412,103770.0,103760.0,0.5701925]
["bitfinex","BTCUSD",1762388262029,0.02898844,103770.0,103760.0,0.5701925]
["bitfinex","BTCUSD",1762388262454,0.22172237,103770.0,103760.0,0.5701925]
["bitfinex","BTCUSD",1762388263299,0.23011237,103770.0,103760.0,0.37744]
["bitfinex","BTCUSD",1762388263952,0.32653044,103770.0,103760.0,0.35393]
["bitfinex","BTCUSD",1762388264996,0.37539272,103770.0,103760.0,0.33849]
["bitfinex","BTCUSD",1762388265200,0.38807272,103770.0,103760.0,0.323]
["bitfinex","BTCUSD",1762388265604,0.37539272,103770.0,103760.0,0.325]
["bitfinex","BTCUSD",1762388265811,0.37539272,103770.0,103760.0,0.326]
["bitfinex","BTCUSD",1762388267218,0.36271272,103770.0,103760.0,0.34144]
["bitfinex","BTCUSD",1762388267421,0.36271272,103770.0,103760.0,0.36495]
["bitfinex","BTCUSD",1762388267622,0.36271272,103770.0,103760.0,0.34144]
["bitfinex","BTCUSD",1762388267818,0.37539272,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762388268017,0.38807272,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762388268409,0.37539272,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762388268811,0.38807272,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762388269396,0.38807272,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762388270465,0.22893478,103760.0,103750.0,0.33849]
["bitfinex","BTCUSD",1762388270769,0.27169478,103760.0,103750.0,0.362]
["bitfinex","BTCUSD",1762388270976,0.22897194,103740.0,103730.0,0.222485]
["bitfinex","BTCUSD",1762388271187,0.28441194,103740.0,103730.0,0.222181]
["bitfinex","BTCUSD",1762388271387,0.27173194,103740.0,103730.0,0.222181]
["bitfinex","BTCUSD",1762388271564,0.27173194,103740.0,103730.0,0.584131]
["bitfinex","BTCUSD",1762388272004,0.27173194,103740.0,103730.0,0.59372977]
["bitfinex","BTCUSD",1762388272205,0.23554966,103740.0,103730.0,0.584131]
["bitfinex","BTCUSD",1762388272384,0.27173194,103740.0,103730.0,0.78653802]
["bitfinex","BTCUSD",1762388272618,0.22997194,103740.0,103730.0,0.78653802]
["bitfinex","BTCUSD",1762388272827,0.27273194,103740.0,103730.0,0.78093925]
["bitfinex","BTCUSD",1762388273035,0.27273194,103740.0,103730.0,0.78193925]
["bitfinex","BTCUSD",1762388273910,0.27173194,103740.0,103730.0,0.589131]
["bitfinex","BTCUSD",1762388274112,0.27173194,103740.0,103730.0,0.78193925]
["bitfinex","BTCUSD",1762388274326,0.07894228,103740.0,103730.0,0.78393925]
["bitfinex","BTCUSD",1762388274567,0.27173194,103740.0,103730.0,0.78393925]
["bitfinex","BTCUSD",1762388275588,0.27173194,103740.0,103730.0,0.76447925]
["bitfinex","BTCUSD",1762388275819,0.27173194,103740.0,103730.0,0.57364825]
["bitfinex","BTCUSD",1762388276020,0.27173194,103740.0,103730.0,0.38084]
["bitfinex","BTCUSD",1762388276654,0.27173194,103740.0,103730.0,0.35733]
["bitfinex","BTCUSD",1762388277297,0.27173194,103740.0,103730.0,0.38084]
["bitfinex","BTCUSD",1762388278271,0.27173194,103740.0,103730.0,0.35733]
["bitfinex","BTCUSD",1762388278505,0.74902361,103740.0,103730.0,0.3264]
["bitfinex","BTCUSD",1762388278706,0.76682218,103740.0,103730.0,0.0034]
["bitfinex","BTCUSD",1762388278907,0.7957736,103740.0,103730.0,0.0034]
["bitfinex","BTCUSD",1762388279491,0.34384193,103740.0,103730.0,0.0034]
["bitfinex","BTCUSD",1762388279716,0.7957736,103740.0,103730.0,0.0034]
["bitfinex","BTCUSD",1762388279935,0.33116193,103740.0,103730.0,0.0014]
["bitfinex","BTCUSD",1762388280282,0.33116216,103740.0,103730.0,0.01099877]
["bitfinex","BTCUSD",1762388280565,0.33116216,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762388280763,0.34384216,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762388281111,0.33116216,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762388281739,0.34384216,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762388281940,0.79577383,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762388282584,0.22899053,103730.0,103720.0,0.0004]
["bitfinex","BTCUSD",1762388282760,1.19440266,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762388282972,0.22900912,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762388283175,1.21879126,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762388283914,1.21879126,103720.0,103710.0,0.00054513]
["bitfinex","BTCUSD",1762388284244,0.77834959,103720.0,103710.0,0.00054513]
["bitfinex","BTCUSD",1762388284448,0.77834959,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388284727,0.77934959,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388285372,0.78238959,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388286210,0.78138959,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388286413,0.32945792,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388286614,0.33245792,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388287242,0.28965792,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388287446,0.33245792,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388288473,0.78438959,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388291277,0.33245792,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388291469,0.31977792,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388291890,0.56417792,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388292094,0.57685792,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388292303,1.02578959,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388292511,1.01310959,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388292727,0.56217792,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388293162,0.57485792,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388293578,0.57185792,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388293755,0.57385792,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388293971,1.01310959,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388294162,1.02578959,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388295179,1.01310959,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388295383,1.02578959,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388296179,1.47772126,103720.0,103710.0,0.00365725]
["bitfinex","BTCUSD",1762388297711,1.81964923,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388298333,1.84534727,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388298651,1.84434727,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388299082,1.94690424,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388299425,1.95690423,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388299620,1.95190423,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388299827,1.95690423,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388300031,0.53450166,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388300238,0.99460731,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388300450,1.02778959,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388300646,1.04172337,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388300851,1.03278959,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388301095,1.5982119,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388301295,1.03972327,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388301702,1.03472327,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388301951,1.04472326,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388302346,1.03772327,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388305319,1.06342131,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388305490,1.03772327,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388306291,1.11345823,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388306492,0.86905823,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388306721,1.3209899,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388306923,1.27107939,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388307499,1.59407939,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388307699,1.62842361,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388309410,1.1507939,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388309811,1.20178239,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388310216,1.1507939,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388310805,1.24642166,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388311207,1.69835333,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388311425,1.70835332,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388312249,1.66505614,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762388312483,0.68095938,103710.0,103700.0,0.0004]
["bitfinex","BTCUSD",1762388312699,0.86406773,103710.0,103700.0,0.00088402]
["bitfinex","BTCUSD",1762388312903,0.93372023,103710.0,103700.0,0.00088402]
["bitfinex","BTCUSD",1762388313105,0.90303544,103710.0,103700.0,0.00112602]
["bitfinex","BTCUSD",1762388313733,0.90403544,103710.0,103700.0,0.00112602]
["bitfinex","BTCUSD",1762388314140,0.90503544,103710.0,103700.0,0.00112602]
["bitfinex","BTCUSD",1762388314354,0.90503544,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388315430,0.92086641,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388315638,0.9308664,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388317567,0.93090271,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388317996,0.92090272,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388318210,1.16530272,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388318648,1.17364958,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388321534,0.72171791,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388321756,1.17364958,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388322401,1.6520571,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388322615,1.62622614,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388323269,1.28867695,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388323486,1.48152238,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388323982,0.4407933,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388324198,1.27157552,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388324413,0.9377526,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388325268,0.97393488,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388325484,1.29343357,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388325843,1.34442206,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388326055,1.31996891,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388326237,1.31896891,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388326433,1.31796891,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388326664,1.41952588,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388326829,1.40017473,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388327028,1.39817473,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388327228,1.37353739,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388328061,1.48233739,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388328226,1.53400033,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762388328432,0.20521123,103680.0,103660.0,0.0004]
["bitfinex","BTCUSD",1762388328650,0.86638454,103670.0,103660.0,0.00054519]
["bitfinex","BTCUSD",1762388328861,0.87731859,103670.0,103660.0,0.00054519]
["bitfinex","BTCUSD",1762388329066,0.89629782,103670.0,103660.0,0.00054519]
["bitfinex","BTCUSD",1762388330122,0.89729782,103670.0,103660.0,0.00054519]
["bitfinex","BTCUSD",1762388330349,0.89829782,103670.0,103660.0,0.00054519]
["bitfinex","BTCUSD",1762388334261,0.89829782,103670.0,103660.0,0.00151306]
["bitfinex","BTCUSD",1762388336418,1.05454689,103670.0,103660.0,0.00151306]
["bitfinex","BTCUSD",1762388338348,1.15410386,103670.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762388338547,0.22913934,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1762388338857,0.91928175,103650.0,103640.0,0.00044823]
["bitfinex","BTCUSD",1762388339050,0.93159175,103650.0,103640.0,0.00093239]
["bitfinex","BTCUSD",1762388340029,0.93159175,103650.0,103640.0,0.00293239]
["bitfinex","BTCUSD",1762388341095,0.93159175,103650.0,103640.0,0.00593239]
["bitfinex","BTCUSD",1762388341391,0.32283651,103650.0,103640.0,0.00593239]
["bitfinex","BTCUSD",1762388341593,1.02800982,103650.0,103640.0,0.00593239]
["bitfinex","BTCUSD",1762388344517,0.40694458,103650.0,103640.0,0.03368239]
["bitfinex","BTCUSD",1762388344723,0.65134458,103650.0,103640.0,0.03368239]
["bitfinex","BTCUSD",1762388344932,0.46363423,103650.0,103640.0,0.05822239]
["bitfinex","BTCUSD",1762388345140,0.50643423,103650.0,103640.0,0.05822239]
["bitfinex","BTCUSD",1762388345378,0.49804423,103650.0,103640.0,1.79895263]
["bitfinex","BTCUSD",1762388345590,0.49804423,103650.0,103640.0,0.85056607]
["bitfinex","BTCUSD",1762388345795,0.49804423,103650.0,103640.0,0.26274239]
["bitfinex","BTCUSD",1762388346001,0.49804423,103650.0,103640.0,0.27234116]
["bitfinex","BTCUSD",1762388346408,0.49804423,103650.0,103640.0,0.45571807]
["bitfinex","BTCUSD",1762388346690,0.49804423,103650.0,103640.0,0.46531684]
["bitfinex","BTCUSD",1762388346897,0.49804423,103650.0,103640.0,0.45571807]
["bitfinex","BTCUSD",1762388347734,0.49804423,103650.0,103640.0,0.46531684]
["bitfinex","BTCUSD",1762388348219,0.49804423,103650.0,103640.0,0.45571807]
["bitfinex","BTCUSD",1762388348845,0.25364423,103650.0,103640.0,0.45971807]
["bitfinex","BTCUSD",1762388349056,0.25364423,103650.0,103640.0,0.22772139]
["bitfinex","BTCUSD",1762388349286,0.21923423,103650.0,103640.0,0.03368239]
["bitfinex","BTCUSD",1762388349502,0.3402723,103650.0,103640.0,0.00593239]
["bitfinex","BTCUSD",1762388349709,0.94902754,103650.0,103640.0,0.00593239]
["bitfinex","BTCUSD",1762388350362,0.3402723,103650.0,103640.0,0.00593239]
["bitfinex","BTCUSD",1762388351364,0.21923423,103650.0,103640.0,0.23778807]
["bitfinex","BTCUSD",1762388351707,0.3156523,103650.0,103640.0,0.04481239]
["bitfinex","BTCUSD",1762388352549,0.14760807,103650.0,103640.0,0.23778807]
["bitfinex","BTCUSD",1762388352700,0.34056513,103650.0,103640.0,0.23778807]
["bitfinex","BTCUSD",1762388352925,0.23575706,103650.0,103640.0,0.23778807]
["bitfinex","BTCUSD",1762388353164,0.23575706,103650.0,103640.0,0.24738684]
["bitfinex","BTCUSD",1762388353501,0.23575706,103650.0,103640.0,0.23778807]
["bitfinex","BTCUSD",1762388353728,0.23575706,103650.0,103640.0,0.05441116]
["bitfinex","BTCUSD",1762388353924,0.23575706,103650.0,103640.0,0.04481239]
["bitfinex","BTCUSD",1762388354142,0.23575706,103650.0,103640.0,0.05441116]
["bitfinex","BTCUSD",1762388354571,0.23575706,103650.0,103640.0,0.23778807]
["bitfinex","BTCUSD",1762388354745,0.23575706,103650.0,103640.0,0.04481239]
["bitfinex","BTCUSD",1762388355408,0.23575706,103650.0,103640.0,0.05441116]
["bitfinex","BTCUSD",1762388355973,0.23575706,103650.0,103640.0,0.06573116]
["bitfinex","BTCUSD",1762388356758,0.23575706,103650.0,103640.0,0.24910807]
["bitfinex","BTCUSD",1762388357235,0.23575706,103650.0,103640.0,0.25310807]
["bitfinex","BTCUSD",1762388358080,0.23575706,103650.0,103640.0,0.06013239]
["bitfinex","BTCUSD",1762388358302,0.24414706,103650.0,103640.0,0.06013239]
["bitfinex","BTCUSD",1762388359237,0.24414706,103650.0,103640.0,0.03740239]
["bitfinex","BTCUSD",1762388359445,0.34056513,103650.0,103640.0,0.03740239]
["bitfinex","BTCUSD",1762388359950,0.34056513,103650.0,103640.0,0.25310807]
["bitfinex","BTCUSD",1762388360962,0.34056513,103650.0,103640.0,0.06013239]
["bitfinex","BTCUSD",1762388361542,0.35287513,103650.0,103640.0,0.01725239]
["bitfinex","BTCUSD",1762388361747,0.34056513,103650.0,103640.0,0.05613239]
["bitfinex","BTCUSD",1762388361934,0.23575706,103650.0,103640.0,0.26840563]
["bitfinex","BTCUSD",1762388362137,0.46631336,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762388362320,0.46631336,103660.0,103650.0,0.24315706]
["bitfinex","BTCUSD",1762388362528,0.31617491,103660.0,103650.0,1.15185706]
["bitfinex","BTCUSD",1762388362712,0.31617491,103660.0,103650.0,1.15585706]
["bitfinex","BTCUSD",1762388362919,0.2872,103660.0,103650.0,0.99666314]
["bitfinex","BTCUSD",1762388363158,0.2872,103660.0,103650.0,0.75991514]
["bitfinex","BTCUSD",1762388363357,0.48013845,103660.0,103650.0,0.76091514]
["bitfinex","BTCUSD",1762388363560,0.2872,103660.0,103650.0,0.76091514]
["bitfinex","BTCUSD",1762388363883,0.2444,103660.0,103650.0,0.76091514]
["bitfinex","BTCUSD",1762388364301,0.2444,103660.0,103650.0,0.76191514]
["bitfinex","BTCUSD",1762388365794,0.2444,103660.0,103650.0,1.08491514]
["bitfinex","BTCUSD",1762388366203,0.43733845,103660.0,103650.0,0.81702314]
["bitfinex","BTCUSD",1762388366413,0.43733845,103660.0,103650.0,0.57761008]
["bitfinex","BTCUSD",1762388367475,0.43733845,103660.0,103650.0,0.77056714]
["bitfinex","BTCUSD",1762388369642,0.43733845,103660.0,103650.0,0.57761008]
["bitfinex","BTCUSD",1762388369852,0.43733845,103660.0,103650.0,0.77056714]
["bitfinex","BTCUSD",1762388374390,0.2444,103660.0,103650.0,0.77056714]
["bitfinex","BTCUSD",1762388374800,0.2444,103660.0,103650.0,0.71462414]
["bitfinex","BTCUSD",1762388377186,0.2444,103660.0,103650.0,0.75742414]
["bitfinex","BTCUSD",1762388378486,0.24536583,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762388378726,0.24536583,103670.0,103660.0,0.05204]
["bitfinex","BTCUSD",1762388378951,0.24929583,103670.0,103660.0,0.05204]
["bitfinex","BTCUSD",1762388379571,0.24929583,103670.0,103660.0,0.02805]
["bitfinex","BTCUSD",1762388379787,0.25029583,103670.0,103660.0,0.02805]
["bitfinex","BTCUSD",1762388379991,0.25029583,103670.0,103660.0,0.03764877]
["bitfinex","BTCUSD",1762388380194,0.25029583,103670.0,103660.0,0.02805]
["bitfinex","BTCUSD",1762388380606,0.25029583,103670.0,103660.0,0.03764877]
["bitfinex","BTCUSD",1762388380841,0.25129583,103670.0,103660.0,0.24497845]
["bitfinex","BTCUSD",1762388381459,0.25129583,103670.0,103660.0,0.05204]
["bitfinex","BTCUSD",1762388381839,0.25129583,103670.0,103660.0,0.06163877]
["bitfinex","BTCUSD",1762388382853,0.05837599,103670.0,103660.0,0.05204]
["bitfinex","BTCUSD",1762388383018,0.25131282,103670.0,103660.0,0.05204]
["bitfinex","BTCUSD",1762388383418,0.25131282,103670.0,103660.0,0.06163877]
["bitfinex","BTCUSD",1762388384009,0.25131282,103670.0,103660.0,0.06185665]
["bitfinex","BTCUSD",1762388384218,0.25131282,103670.0,103660.0,0.05225788]
["bitfinex","BTCUSD",1762388384690,0.37235089,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388384907,0.36004089,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388385151,0.36004089,103670.0,103660.0,0.02206665]
["bitfinex","BTCUSD",1762388385365,0.36004089,103670.0,103660.0,0.01246788]
["bitfinex","BTCUSD",1762388386201,0.36004089,103670.0,103660.0,0.26055811]
["bitfinex","BTCUSD",1762388386202,0.25131282,103670.0,103660.0,0.26055811]
["bitfinex","BTCUSD",1762388386410,0.24738282,103670.0,103660.0,0.24519633]
["bitfinex","BTCUSD",1762388387037,0.24738282,103670.0,103660.0,0.2547951]
["bitfinex","BTCUSD",1762388387655,0.24738282,103670.0,103660.0,0.05225788]
["bitfinex","BTCUSD",1762388387656,0.23771984,103670.0,103660.0,0.05225788]
["bitfinex","BTCUSD",1762388387859,0.23771984,103670.0,103660.0,0.06185665]
["bitfinex","BTCUSD",1762388388275,0.24164984,103670.0,103660.0,0.24519633]
["bitfinex","BTCUSD",1762388388487,0.24164984,103670.0,103660.0,0.2547951]
["bitfinex","BTCUSD",1762388388700,0.24164984,103670.0,103660.0,0.24519633]
["bitfinex","BTCUSD",1762388389339,0.24164984,103670.0,103660.0,0.2547951]
["bitfinex","BTCUSD",1762388389983,0.24164984,103670.0,103660.0,0.24519633]
["bitfinex","BTCUSD",1762388390367,0.24164984,103670.0,103660.0,0.2547951]
["bitfinex","BTCUSD",1762388390991,0.24164984,103670.0,103660.0,0.06185665]
["bitfinex","BTCUSD",1762388391618,0.73631994,103670.0,103660.0,0.05225788]
["bitfinex","BTCUSD",1762388391829,0.73631994,103670.0,103660.0,0.02826788]
["bitfinex","BTCUSD",1762388392270,0.74862994,103670.0,103660.0,0.02826788]
["bitfinex","BTCUSD",1762388392481,0.74862994,103670.0,103660.0,0.01246788]
["bitfinex","BTCUSD",1762388392682,0.7789096,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388393090,0.80788109,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388394477,1.05228109,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388397150,1.08846337,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388398406,1.48703138,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388400279,1.24263138,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388403748,1.26843569,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388404154,1.24260605,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388407978,1.24259634,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388408187,1.34227627,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388410048,1.19979634,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388410254,0.84414632,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388410664,1.24255634,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388410872,0.4211163,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388411110,0.83183632,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388411308,0.84414632,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388411515,1.24255634,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388414225,0.84414632,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388415068,1.24255634,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388416964,1.31518351,103670.0,103660.0,0.00021788]
["bitfinex","BTCUSD",1762388419086,0.22913934,103650.0,103640.0,0.00044823]
["bitfinex","BTCUSD",1762388419299,1.20377207,103650.0,103640.0,0.00044823]
["bitfinex","BTCUSD",1762388419508,1.21608207,103650.0,103640.0,0.00044823]
["bitfinex","BTCUSD",1762388419711,1.24506162,103650.0,103640.0,0.00044823]
["bitfinex","BTCUSD",1762388420354,1.24506162,103650.0,103640.0,0.00344823]
["bitfinex","BTCUSD",1762388420566,1.24506162,103650.0,103640.0,0.0057145]
["bitfinex","BTCUSD",1762388420794,0.22917658,103630.0,103620.0,0.0504]
["bitfinex","BTCUSD",1762388421009,1.94658258,103630.0,103620.0,9.341e-05]
["bitfinex","BTCUSD",1762388421252,1.95554814,103630.0,103620.0,9.341e-05]
["bitfinex","BTCUSD",1762388421458,2.08743927,103630.0,103620.0,9.341e-05]
["bitfinex","BTCUSD",1762388421666,2.1080743,103630.0,103620.0,9.341e-05]
["bitfinex","BTCUSD",1762388422100,2.11773906,103630.0,103620.0,9.341e-05]
["bitfinex","BTCUSD",1762388422378,2.09191581,103630.0,103620.0,9.341e-05]
["bitfinex","BTCUSD",1762388422600,0.6824908,103610.0,103600.0,0.0504]
["bitfinex","BTCUSD",1762388422815,1.75471185,103610.0,103600.0,0.05054517]
["bitfinex","BTCUSD",1762388423032,0.22923247,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762388423244,0.22923247,103600.0,103590.0,0.00088486]
["bitfinex","BTCUSD",1762388423245,0.72502747,103600.0,103590.0,0.00088486]
["bitfinex","BTCUSD",1762388423668,0.76778747,103600.0,103590.0,0.00088486]
["bitfinex","BTCUSD",1762388423877,0.75547747,103600.0,103590.0,0.00088486]
["bitfinex","BTCUSD",1762388424291,0.77078747,103600.0,103590.0,0.00088486]
["bitfinex","BTCUSD",1762388424916,0.3051618,103600.0,103590.0,0.01730486]
["bitfinex","BTCUSD",1762388425101,0.2500918,103600.0,103590.0,0.04134486]
["bitfinex","BTCUSD",1762388425341,0.19605019,103600.0,103590.0,0.24401245]
["bitfinex","BTCUSD",1762388425568,0.23881019,103600.0,103590.0,0.24401245]
["bitfinex","BTCUSD",1762388425791,0.23881019,103600.0,103590.0,0.23441368]
["bitfinex","BTCUSD",1762388425999,0.04876,103600.0,103590.0,0.23441368]
["bitfinex","BTCUSD",1762388426210,0.04876,103600.0,103590.0,0.23841368]
["bitfinex","BTCUSD",1762388426428,0.006,103600.0,103590.0,0.74856168]
["bitfinex","BTCUSD",1762388426639,0.003,103600.0,103590.0,0.98052468]
["bitfinex","BTCUSD",1762388426858,0.003,103600.0,103590.0,0.96860968]
["bitfinex","BTCUSD",1762388427070,0.19305019,103600.0,103590.0,0.34630486]
["bitfinex","BTCUSD",1762388427270,0.21236838,103600.0,103590.0,0.34830486]
["bitfinex","BTCUSD",1762388427479,0.21236838,103600.0,103590.0,0.54137368]
["bitfinex","BTCUSD",1762388427683,0.21236838,103600.0,103590.0,0.56662469]
["bitfinex","BTCUSD",1762388428873,0.19305019,103600.0,103590.0,0.56662469]
["bitfinex","BTCUSD",1762388429280,0.23583156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762388429485,0.23583156,103610.0,103600.0,0.24310896]
["bitfinex","BTCUSD",1762388429903,0.0428,103610.0,103600.0,0.23351019]
["bitfinex","BTCUSD",1762388430104,0.0428,103610.0,103600.0,0.23751019]
["bitfinex","BTCUSD",1762388430308,0.23583156,103610.0,103600.0,0.23751019]
["bitfinex","BTCUSD",1762388430508,0.23583156,103610.0,103600.0,0.02042]
["bitfinex","BTCUSD",1762388430509,0.33224963,103610.0,103600.0,0.02042]
["bitfinex","BTCUSD",1762388431812,0.23583156,103610.0,103600.0,0.23751019]
["bitfinex","BTCUSD",1762388432267,0.3501109,103610.0,103600.0,0.23751019]
["bitfinex","BTCUSD",1762388432910,0.3501109,103610.0,103600.0,0.04446]
["bitfinex","BTCUSD",1762388433567,0.80338786,103610.0,103600.0,0.02042]
["bitfinex","BTCUSD",1762388433786,0.19305019,103600.0,103590.0,0.34792486]
["bitfinex","BTCUSD",1762388434208,0.19305019,103600.0,103590.0,0.36434486]
["bitfinex","BTCUSD",1762388434424,0.65863715,103600.0,103590.0,0.00088486]
["bitfinex","BTCUSD",1762388434636,0.6888067,103600.0,103590.0,0.00088486]
["bitfinex","BTCUSD",1762388435077,0.9332067,103600.0,103590.0,0.00088486]
["bitfinex","BTCUSD",1762388435278,1.06894595,103600.0,103590.0,0.00088486]
["bitfinex","BTCUSD",1762388435785,0.96938898,103600.0,103590.0,0.00488486]
["bitfinex","BTCUSD",1762388436084,0.96938898,103600.0,103590.0,0.00288486]
["bitfinex","BTCUSD",1762388436978,0.96938898,103600.0,103590.0,0.00088486]
["bitfinex","BTCUSD",1762388440122,0.96938898,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388441934,0.95707898,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388442456,0.96938898,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388443504,1.42266594,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388443714,1.44325852,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388444881,1.47525449,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388445506,1.79825449,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388445935,1.80025449,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388446131,1.89981146,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388446516,1.4445345,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388446939,1.4475345,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388447100,1.47325492,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388447540,1.4475345,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388448181,1.47325492,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388448363,1.4903345,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388449222,1.51605492,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388449431,1.52501358,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388449851,1.07173662,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388450065,1.52501358,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388450286,1.97829054,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388450502,2.01273007,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388452200,1.97829054,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388453068,1.87873357,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388453486,1.42545661,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388453697,1.87873357,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388455171,1.9131731,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388455763,1.87873357,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388455966,1.73389054,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388456185,0.72777965,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388456432,1.11929645,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388456614,1.15547873,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388457231,1.15247873,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388457646,1.15347873,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388457860,1.16578873,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388458277,1.16278873,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388458487,0.97651189,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388459971,0.92801961,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388460316,1.03988658,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388460331,1.10178928,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388460738,1.46819378,103600.0,103590.0,0.00209587]
["bitfinex","BTCUSD",1762388461629,0.19529295,103590.0,103580.0,0.05]
["bitfinex","BTCUSD",1762388461840,1.02817797,103590.0,103580.0,0.05]
["bitfinex","BTCUSD",1762388462016,1.00663565,103590.0,103580.0,0.05024234]
["bitfinex","BTCUSD",1762388463218,1.04460245,103590.0,103580.0,0.05024234]
["bitfinex","BTCUSD",1762388463849,1.03563302,103590.0,103580.0,0.05024234]
["bitfinex","BTCUSD",1762388464631,1.31052302,103590.0,103580.0,0.05024234]
["bitfinex","BTCUSD",1762388464954,1.32283302,103590.0,103580.0,0.05024234]
["bitfinex","BTCUSD",1762388465568,1.31052302,103590.0,103580.0,0.05024234]
["bitfinex","BTCUSD",1762388465825,0.60981942,103590.0,103580.0,0.09060234]
["bitfinex","BTCUSD",1762388466035,0.60302947,103590.0,103580.0,0.06651234]
["bitfinex","BTCUSD",1762388466212,0.62370244,103590.0,103580.0,0.06615818]
["bitfinex","BTCUSD",1762388467049,0.62370244,103590.0,103580.0,0.28224564]
["bitfinex","BTCUSD",1762388467410,0.60302947,103590.0,103580.0,0.29184441]
["bitfinex","BTCUSD",1762388467635,0.61533947,103590.0,103580.0,0.05948695]
["bitfinex","BTCUSD",1762388467901,1.0495194,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388469195,1.0515194,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388470270,1.05160792,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388470508,1.05260792,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388472256,1.07832834,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388472469,1.17788531,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388472678,1.18686276,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388473564,1.17788531,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388473980,1.07832834,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388476745,1.03552834,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388477097,1.07832834,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388478439,1.05260792,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388479296,0.4308866,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388479512,1.06929335,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388479941,0.38089975,103590.0,103580.0,0.06506818]
["bitfinex","BTCUSD",1762388480130,0.36444625,103590.0,103580.0,0.08806818]
["bitfinex","BTCUSD",1762388480357,0.34376992,103590.0,103580.0,0.08806818]
["bitfinex","BTCUSD",1762388480491,0.74268921,103590.0,103580.0,0.08806818]
["bitfinex","BTCUSD",1762388481582,0.75499921,103590.0,103580.0,0.06506818]
["bitfinex","BTCUSD",1762388481795,0.75499921,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388481990,0.7729508,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388482198,1.20485738,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388482673,0.82262249,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388483377,1.23385178,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388484144,0.83493249,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388485343,0.59956159,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388486376,0.99848088,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388487411,1.03466316,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388488785,1.12580189,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388488992,1.03466316,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388491209,1.01671157,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388491420,1.0346687,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388492876,0.63574941,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388494219,1.0346687,103590.0,103580.0,0.04988818]
["bitfinex","BTCUSD",1762388494684,1.05267271,103590.0,103580.0,0.00024234]
["bitfinex","BTCUSD",1762388494889,1.5067887,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762388495094,0.74338965,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762388495314,1.4975038,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762388496458,1.30943312,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762388497311,1.33527328,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762388503030,1.33919328,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762388504915,0.19308746,103580.0,103570.0,0.04202001]
["bitfinex","BTCUSD",1762388505141,0.86562268,103580.0,103570.0,0.04202001]
["bitfinex","BTCUSD",1762388505355,0.94888675,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388505552,0.97788953,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388506423,0.87833256,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388506574,0.92113256,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388510040,0.92213256,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388510253,0.92413256,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388510634,0.96031484,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388510858,1.05987181,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388512392,1.08571197,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388513273,1.15901797,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388515967,1.059461,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388516390,0.84884884,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388520477,1.64713089,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388520941,1.24798496,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388521124,1.21180268,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388521332,1.18596252,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388521529,1.2221448,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388522141,1.34754193,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388524125,1.24798496,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388529467,1.24798499,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388529631,1.20126499,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388529853,0.7418529,103580.0,103570.0,0.09401233]
["bitfinex","BTCUSD",1762388530214,0.70567062,103580.0,103570.0,0.09401233]
["bitfinex","BTCUSD",1762388530649,0.66287062,103580.0,103570.0,0.09401233]
["bitfinex","BTCUSD",1762388530821,0.68499333,103580.0,103570.0,0.09401233]
["bitfinex","BTCUSD",1762388531017,0.70568252,103580.0,103570.0,0.09401233]
["bitfinex","BTCUSD",1762388531223,0.68891333,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388531443,0.70959448,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388532462,0.31044855,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388532840,0.68499333,103580.0,103570.0,0.28711844]
["bitfinex","BTCUSD",1762388533042,0.2430474,103580.0,103570.0,0.28711844]
["bitfinex","BTCUSD",1762388533239,0.25684462,103580.0,103570.0,0.28711844]
["bitfinex","BTCUSD",1762388533425,0.25684462,103580.0,103570.0,0.09401233]
["bitfinex","BTCUSD",1762388533833,0.65499055,103580.0,103570.0,0.09401233]
["bitfinex","BTCUSD",1762388534234,0.65499055,103580.0,103570.0,0.09601233]
["bitfinex","BTCUSD",1762388534380,0.65299055,103580.0,103570.0,0.09601233]
["bitfinex","BTCUSD",1762388534596,0.65299055,103580.0,103570.0,0.07173233]
["bitfinex","BTCUSD",1762388534803,0.65299055,103580.0,103570.0,0.07373233]
["bitfinex","BTCUSD",1762388535607,0.65691055,103580.0,103570.0,0.07373233]
["bitfinex","BTCUSD",1762388535826,0.65691055,103580.0,103570.0,0.04626233]
["bitfinex","BTCUSD",1762388536006,0.68590699,103580.0,103570.0,0.04626233]
["bitfinex","BTCUSD",1762388536876,0.68590699,103580.0,103570.0,0.04426233]
["bitfinex","BTCUSD",1762388537372,1.1251552,103580.0,103570.0,0.04426233]
["bitfinex","BTCUSD",1762388537550,1.14581745,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388538707,0.94771182,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388538906,1.14179928,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388539939,1.14379928,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388540338,1.24335625,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388540859,1.14379928,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388541039,0.34550742,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388541378,1.14379928,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388546701,0.74073335,103580.0,103570.0,0.04226233]
["bitfinex","BTCUSD",1762388546902,0.30148514,103580.0,103570.0,0.09401233]
["bitfinex","BTCUSD",1762388547138,0.28082289,103580.0,103570.0,0.30642905]
["bitfinex","BTCUSD",1762388547349,0.28082289,103580.0,103570.0,0.28711844]
["bitfinex","BTCUSD",1762388547988,0.08773543,103580.0,103570.0,0.28711844]
["bitfinex","BTCUSD",1762388548125,0.28082289,103580.0,103570.0,0.28711844]
["bitfinex","BTCUSD",1762388548328,0.2678839,103580.0,103570.0,0.28711844]
["bitfinex","BTCUSD",1762388548935,0.12769566,103580.0,103570.0,0.28711844]
["bitfinex","BTCUSD",1762388549362,0.12769566,103580.0,103570.0,0.29671721]
["bitfinex","BTCUSD",1762388549559,0.12769566,103580.0,103570.0,0.28711844]
["bitfinex","BTCUSD",1762388549782,0.0428,103580.0,103570.0,0.69026437]
["bitfinex","BTCUSD",1762388549985,0.19193177,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762388550186,0.18801177,103590.0,103580.0,0.66329213]
["bitfinex","BTCUSD",1762388550382,0.20181709,103590.0,103580.0,0.24483746]
["bitfinex","BTCUSD",1762388550787,0.20181709,103590.0,103580.0,0.25443623]
["bitfinex","BTCUSD",1762388551223,0.09641807,103590.0,103580.0,0.25443623]
["bitfinex","BTCUSD",1762388551441,0.23586882,103590.0,103580.0,0.64798339]
["bitfinex","BTCUSD",1762388551652,0.23586882,103590.0,103580.0,0.24883746]
["bitfinex","BTCUSD",1762388552616,0.19306882,103590.0,103580.0,0.24883746]
["bitfinex","BTCUSD",1762388553022,0.19306882,103590.0,103580.0,0.23685746]
["bitfinex","BTCUSD",1762388554865,0.67756086,103600.0,103580.0,0.23685746]
["bitfinex","BTCUSD",1762388555119,0.02947636,103600.0,103590.0,0.64396475]
["bitfinex","BTCUSD",1762388555307,0.19353431,103600.0,103590.0,0.05575]
["bitfinex","BTCUSD",1762388555511,0.59268024,103600.0,103590.0,0.02747]
["bitfinex","BTCUSD",1762388555919,0.59268024,103600.0,103590.0,0.05244]
["bitfinex","BTCUSD",1762388556280,0.59868024,103600.0,103590.0,0.05244]
["bitfinex","BTCUSD",1762388556693,0.59868024,103600.0,103590.0,0.24550882]
["bitfinex","BTCUSD",1762388556958,0.59868024,103600.0,103590.0,0.25510759]
["bitfinex","BTCUSD",1762388557366,0.59268024,103600.0,103590.0,0.05244]
["bitfinex","BTCUSD",1762388557558,0.59368024,103600.0,103590.0,0.05244]
["bitfinex","BTCUSD",1762388557851,0.19353431,103600.0,103590.0,0.05444]
["bitfinex","BTCUSD",1762388558047,0.19353431,103600.0,103590.0,0.26535635]
["bitfinex","BTCUSD",1762388558260,0.19353431,103600.0,103590.0,0.24950882]
["bitfinex","BTCUSD",1762388558616,0.19353431,103600.0,103590.0,0.25910759]
["bitfinex","BTCUSD",1762388559257,0.19353431,103600.0,103590.0,0.64865475]
["bitfinex","BTCUSD",1762388559799,0.19353431,103600.0,103590.0,0.65825352]
["bitfinex","BTCUSD",1762388559977,0.19353431,103600.0,103590.0,0.24950882]
["bitfinex","BTCUSD",1762388560315,0.19353431,103600.0,103590.0,0.25910759]
["bitfinex","BTCUSD",1762388560661,0.19353431,103600.0,103590.0,0.24950882]
["bitfinex","BTCUSD",1762388561022,0.19353431,103600.0,103590.0,0.05644]
["bitfinex","BTCUSD",1762388561208,0.19353431,103600.0,103590.0,0.07574688]
["bitfinex","BTCUSD",1762388561840,1.01898436,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1762388562054,0.99966617,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1762388562258,1.02865748,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1762388562690,1.02865748,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1762388563103,1.06483976,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1762388563478,1.06483976,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762388564050,0.19306882,103590.0,103580.0,0.00021809]
["bitfinex","BTCUSD",1762388564252,0.75463101,103590.0,103580.0,0.00021809]
["bitfinex","BTCUSD",1762388564560,0.73531282,103590.0,103580.0,0.00021809]
["bitfinex","BTCUSD",1762388564761,0.76430587,103590.0,103580.0,0.00021809]
["bitfinex","BTCUSD",1762388565857,0.76430587,103590.0,103580.0,0.01269809]
["bitfinex","BTCUSD",1762388566242,0.76430587,103590.0,103580.0,0.02810809]
["bitfinex","BTCUSD",1762388566382,0.76430587,103590.0,103580.0,0.05206809]
["bitfinex","BTCUSD",1762388566625,0.76038587,103590.0,103580.0,0.05206809]
["bitfinex","BTCUSD",1762388567227,0.22206187,103590.0,103580.0,0.24515555]
["bitfinex","BTCUSD",1762388567426,0.07175305,103590.0,103580.0,0.91787848]
["bitfinex","BTCUSD",1762388567631,0.04276,103590.0,103580.0,0.92187848]
["bitfinex","BTCUSD",1762388568264,0.23582882,103590.0,103580.0,0.92187848]
["bitfinex","BTCUSD",1762388568481,0.23582882,103590.0,103580.0,0.65639809]
["bitfinex","BTCUSD",1762388568662,0.19306882,103590.0,103580.0,0.74863148]
["bitfinex","BTCUSD",1762388568878,0.66443155,103600.0,103580.0,0.64830148]
["bitfinex","BTCUSD",1762388569079,0.66443155,103600.0,103590.0,0.01541]
["bitfinex","BTCUSD",1762388569314,0.62167155,103600.0,103590.0,0.01541]
["bitfinex","BTCUSD",1762388569641,0.66443155,103600.0,103590.0,0.03837]
["bitfinex","BTCUSD",1762388569810,0.26528562,103600.0,103590.0,0.24691263]
["bitfinex","BTCUSD",1762388570046,0.26528562,103600.0,103590.0,0.24103759]
["bitfinex","BTCUSD",1762388570267,0.26728562,103600.0,103590.0,0.23143882]
["bitfinex","BTCUSD",1762388570446,0.26628562,103600.0,103590.0,0.23143882]
["bitfinex","BTCUSD",1762388570775,0.19306882,103590.0,103580.0,0.01269809]
["bitfinex","BTCUSD",1762388570908,0.71187101,103590.0,103580.0,0.00021809]
["bitfinex","BTCUSD",1762388571110,0.69255282,103590.0,103580.0,0.00021809]
["bitfinex","BTCUSD",1762388571310,0.72154604,103590.0,103580.0,0.00021809]
["bitfinex","BTCUSD",1762388574795,0.72154604,103590.0,103580.0,0.00121809]
["bitfinex","BTCUSD",1762388575375,0.76164832,103590.0,103580.0,0.00121809]
["bitfinex","BTCUSD",1762388576179,1.00604832,103590.0,103580.0,0.00121809]
["bitfinex","BTCUSD",1762388577281,1.02396147,103590.0,103580.0,0.00121809]
["bitfinex","BTCUSD",1762388578282,1.04459862,103590.0,103580.0,0.00121809]
["bitfinex","BTCUSD",1762388580323,1.04442768,103590.0,103580.0,0.00121809]
["bitfinex","BTCUSD",1762388580878,1.04442983,103590.0,103580.0,0.00121809]
["bitfinex","BTCUSD",1762388581778,1.44340482,103590.0,103580.0,0.00121809]
["bitfinex","BTCUSD",1762388582708,1.04442983,103590.0,103580.0,0.00121809]
["bitfinex","BTCUSD",1762388582922,1.04442983,103590.0,103580.0,0.00021809]
["bitfinex","BTCUSD",1762388583323,1.04542983,103590.0,103580.0,0.00021809]
["bitfinex","BTCUSD",1762388583582,1.04642983,103590.0,103580.0,0.00021809]
["bitfinex","BTCUSD",1762388588798,1.44540482,103590.0,103580.0,0.00021809]
["bitfinex","BTCUSD",1762388590032,1.20100482,103590.0,103580.0,0.00021809]
["bitfinex","BTCUSD",1762388590190,1.54980413,103590.0,103580.0,0.00021809]
["bitfinex","BTCUSD",1762388590391,1.54980413,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762388590997,1.54980413,103590.0,103560.0,0.0002]
["bitfinex","BTCUSD",1762388590998,0.19310611,103570.0,103560.0,0.0002]
["bitfinex","BTCUSD",1762388591198,1.1959142,103570.0,103560.0,0.0002]
["bitfinex","BTCUSD",1762388591466,1.18051601,103570.0,103560.0,0.0002]
["bitfinex","BTCUSD",1762388591591,1.20952109,103570.0,103560.0,0.0002]
["bitfinex","BTCUSD",1762388591789,1.34526034,103570.0,103560.0,0.0002]
["bitfinex","BTCUSD",1762388592018,1.24570337,103570.0,103560.0,0.0002]
["bitfinex","BTCUSD",1762388592225,0.51612475,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762388592566,0.19318072,103530.0,103520.0,0.01172]
["bitfinex","BTCUSD",1762388592768,0.19318072,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762388592769,0.26309891,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762388593023,0.283883,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762388593243,0.33255282,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762388593440,0.40544119,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762388593641,0.80441618,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762388593799,0.80833618,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762388594139,0.40936119,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762388594338,0.80441618,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762388595092,0.80541618,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762388595628,0.81033618,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762388597351,0.82816643,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762388597554,0.82816643,103530.0,103520.0,0.00131646]
["bitfinex","BTCUSD",1762388598167,0.81033618,103530.0,103520.0,0.00131646]
["bitfinex","BTCUSD",1762388598357,0.80641618,103530.0,103520.0,0.00131646]
["bitfinex","BTCUSD",1762388599127,0.40744119,103530.0,103520.0,0.00131646]
["bitfinex","BTCUSD",1762388599282,0.42526784,103530.0,103520.0,0.00131646]
["bitfinex","BTCUSD",1762388600274,0.42918784,103530.0,103520.0,0.00131646]
["bitfinex","BTCUSD",1762388600473,0.42526784,103530.0,103520.0,0.00131646]
["bitfinex","BTCUSD",1762388602086,0.82424283,103530.0,103520.0,0.00131646]
["bitfinex","BTCUSD",1762388602284,0.82816283,103530.0,103520.0,0.00131646]
["bitfinex","BTCUSD",1762388602694,0.82424283,103530.0,103520.0,0.00131646]
["bitfinex","BTCUSD",1762388602893,0.65605298,103530.0,103520.0,0.01295646]
["bitfinex","BTCUSD",1762388603127,0.02379499,103530.0,103520.0,0.24693584]
["bitfinex","BTCUSD",1762388603334,0.25973571,103530.0,103520.0,0.24693584]
["bitfinex","BTCUSD",1762388603553,0.25973571,103530.0,103520.0,0.25653461]
["bitfinex","BTCUSD",1762388603882,0.00204834,103530.0,103520.0,0.25653461]
["bitfinex","BTCUSD",1762388604054,0.04480834,103530.0,103520.0,0.25653461]
["bitfinex","BTCUSD",1762388604201,0.04480834,103530.0,103520.0,0.24693584]
["bitfinex","BTCUSD",1762388604413,0.19522906,103530.0,103520.0,0.24693584]
["bitfinex","BTCUSD",1762388604626,0.19522906,103530.0,103520.0,0.25653461]
["bitfinex","BTCUSD",1762388605037,0.00204834,103530.0,103520.0,0.24693584]
["bitfinex","BTCUSD",1762388605264,0.00204834,103530.0,103520.0,0.25653461]
["bitfinex","BTCUSD",1762388606247,0.01988328,103530.0,103520.0,0.25653461]
["bitfinex","BTCUSD",1762388606824,0.01988328,103530.0,103520.0,0.24693584]
["bitfinex","BTCUSD",1762388606995,0.01988328,103530.0,103520.0,0.25653461]
["bitfinex","BTCUSD",1762388607366,0.01988328,103530.0,103520.0,0.24693584]
["bitfinex","BTCUSD",1762388607534,0.01988328,103530.0,103520.0,0.25653461]
["bitfinex","BTCUSD",1762388608595,0.01988328,103530.0,103520.0,0.6555096]
["bitfinex","BTCUSD",1762388609147,0.01988328,103530.0,103520.0,2.48066083]
["bitfinex","BTCUSD",1762388609353,0.00204834,103530.0,103520.0,2.1913476]
["bitfinex","BTCUSD",1762388609562,0.00204834,103530.0,103520.0,2.18574883]
["bitfinex","BTCUSD",1762388610091,4.834e-05,103530.0,103520.0,2.18574883]
["bitfinex","BTCUSD",1762388610276,4.834e-05,103530.0,103520.0,2.18774883]
["bitfinex","BTCUSD",1762388610854,4.834e-05,103530.0,103520.0,2.58672382]
["bitfinex","BTCUSD",1762388611055,0.00304834,103530.0,103520.0,2.18574883]
["bitfinex","BTCUSD",1762388611438,0.00604834,103530.0,103520.0,2.18574883]
["bitfinex","BTCUSD",1762388613879,0.05331,103560.0,103550.0,0.22029505]
["bitfinex","BTCUSD",1762388614087,0.05331,103560.0,103550.0,0.24516505]
["bitfinex","BTCUSD",1762388614088,0.07121794,103560.0,103550.0,0.24516505]
["bitfinex","BTCUSD",1762388615115,0.07121794,103560.0,103550.0,0.24916505]
["bitfinex","BTCUSD",1762388615793,0.07121794,103560.0,103550.0,0.25876382]
["bitfinex","BTCUSD",1762388616230,0.26434269,103560.0,103550.0,0.24916505]
["bitfinex","BTCUSD",1762388616570,0.26434269,103560.0,103550.0,0.03155]
["bitfinex","BTCUSD",1762388616793,0.26434522,103560.0,103550.0,0.05646]
["bitfinex","BTCUSD",1762388617281,0.26434522,103560.0,103550.0,0.2496034]
["bitfinex","BTCUSD",1762388617707,0.07122047,103560.0,103550.0,0.2496034]
["bitfinex","BTCUSD",1762388618046,0.26434522,103560.0,103550.0,0.25920217]
["bitfinex","BTCUSD",1762388618200,0.07122047,103560.0,103550.0,0.2496034]
["bitfinex","BTCUSD",1762388618417,0.01791047,103560.0,103550.0,0.2496034]
["bitfinex","BTCUSD",1762388618618,0.21103522,103560.0,103550.0,0.25920217]
["bitfinex","BTCUSD",1762388619007,0.21103522,103560.0,103550.0,0.2496034]
["bitfinex","BTCUSD",1762388619205,0.21103522,103560.0,103550.0,0.05696898]
["bitfinex","BTCUSD",1762388619405,0.21103522,103560.0,103550.0,0.25011238]
["bitfinex","BTCUSD",1762388619832,0.21103522,103560.0,103550.0,0.06656775]
["bitfinex","BTCUSD",1762388620027,0.21103522,103560.0,103550.0,0.25971115]
["bitfinex","BTCUSD",1762388620232,0.21103522,103560.0,103550.0,0.05696898]
["bitfinex","BTCUSD",1762388620620,0.01791047,103560.0,103550.0,0.25011238]
["bitfinex","BTCUSD",1762388620818,4.841e-05,103560.0,103550.0,1.80426637]
["bitfinex","BTCUSD",1762388621022,4.841e-05,103560.0,103550.0,1.48468737]
["bitfinex","BTCUSD",1762388621822,4.841e-05,103560.0,103550.0,0.82712338]
["bitfinex","BTCUSD",1762388622029,0.19317316,103560.0,103550.0,0.82712338]
["bitfinex","BTCUSD",1762388622257,0.19317316,103560.0,103550.0,0.81708338]
["bitfinex","BTCUSD",1762388622652,4.841e-05,103560.0,103550.0,0.81708338]
["bitfinex","BTCUSD",1762388623502,0.19317316,103560.0,103550.0,0.78317738]
["bitfinex","BTCUSD",1762388623669,4.841e-05,103560.0,103550.0,0.78317738]
["bitfinex","BTCUSD",1762388624823,0.19317316,103560.0,103550.0,0.78317738]
["bitfinex","BTCUSD",1762388625388,0.45752252,103570.0,103560.0,0.05144]
["bitfinex","BTCUSD",1762388625616,0.47539328,103570.0,103560.0,0.05158042]
["bitfinex","BTCUSD",1762388626728,0.2359699,103570.0,103560.0,0.05158042]
["bitfinex","BTCUSD",1762388627154,0.2359699,103570.0,103560.0,0.05458042]
["bitfinex","BTCUSD",1762388627303,0.73528296,103570.0,103560.0,0.00314042]
["bitfinex","BTCUSD",1762388627716,0.73528296,103570.0,103560.0,0.01556042]
["bitfinex","BTCUSD",1762388627917,0.33630797,103570.0,103560.0,0.05458042]
["bitfinex","BTCUSD",1762388628122,0.33238797,103570.0,103560.0,0.05458042]
["bitfinex","BTCUSD",1762388628544,0.33630797,103570.0,103560.0,0.00314042]
["bitfinex","BTCUSD",1762388629502,0.73920296,103570.0,103560.0,0.00314042]
["bitfinex","BTCUSD",1762388629902,0.73528296,103570.0,103560.0,0.00314042]
["bitfinex","BTCUSD",1762388630790,0.73528296,103570.0,103560.0,0.003407]
["bitfinex","BTCUSD",1762388632347,0.77538524,103570.0,103560.0,0.003407]
["bitfinex","BTCUSD",1762388633542,0.77538524,103570.0,103560.0,0.000407]
["bitfinex","BTCUSD",1762388633946,1.2739172,103570.0,103560.0,0.001407]
["bitfinex","BTCUSD",1762388634163,1.64334081,103570.0,103560.0,0.001407]
["bitfinex","BTCUSD",1762388634369,1.68129983,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762388635017,1.71573936,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762388635308,0.19318072,103530.0,103520.0,0.0125]
["bitfinex","BTCUSD",1762388635508,0.73917378,103530.0,103520.0,0.00017303]
["bitfinex","BTCUSD",1762388635739,0.76099476,103530.0,103520.0,0.00017303]
["bitfinex","BTCUSD",1762388636104,0.79717704,103530.0,103520.0,0.00017303]
["bitfinex","BTCUSD",1762388636305,1.00849072,103530.0,103520.0,0.00017303]
["bitfinex","BTCUSD",1762388636743,1.02910569,103530.0,103520.0,0.00017303]
["bitfinex","BTCUSD",1762388637145,1.00849072,103530.0,103520.0,0.00317303]
["bitfinex","BTCUSD",1762388637721,1.00847816,103530.0,103520.0,0.00217303]
["bitfinex","BTCUSD",1762388637945,1.00847816,103530.0,103520.0,0.00017303]
["bitfinex","BTCUSD",1762388638391,0.39818949,103530.0,103520.0,0.00017303]
["bitfinex","BTCUSD",1762388639038,0.39426949,103530.0,103520.0,0.00017303]
["bitfinex","BTCUSD",1762388639464,0.39426949,103530.0,103510.0,0.00959877]
["bitfinex","BTCUSD",1762388639465,0.49774646,103530.0,103510.0,0.00959877]
["bitfinex","BTCUSD",1762388639678,0.49774646,103530.0,103500.0,10.0]
["bitfinex","BTCUSD",1762388639679,0.22940032,103510.0,103500.0,10.0]
["bitfinex","BTCUSD",1762388639877,1.02126895,103510.0,103500.0,10.00014045]
["bitfinex","BTCUSD",1762388640182,1.05421148,103510.0,103500.0,10.00014045]
["bitfinex","BTCUSD",1762388640389,0.89810439,103510.0,103500.0,10.00014045]
["bitfinex","BTCUSD",1762388641081,0.90110439,103510.0,103500.0,10.00014045]
["bitfinex","BTCUSD",1762388641306,0.91098642,103510.0,103500.0,10.00159549]
["bitfinex","BTCUSD",1762388641519,0.90110439,103510.0,103500.0,10.00159549]
["bitfinex","BTCUSD",1762388641693,0.90510439,103510.0,103500.0,10.00159549]
["bitfinex","BTCUSD",1762388641893,0.86234439,103510.0,103500.0,10.00159549]
["bitfinex","BTCUSD",1762388642147,0.83783092,103510.0,103500.0,10.00159549]
["bitfinex","BTCUSD",1762388642522,0.88059092,103510.0,103500.0,10.00159549]
["bitfinex","BTCUSD",1762388642849,0.37972934,103510.0,103500.0,10.00159549]
["bitfinex","BTCUSD",1762388643049,0.31452453,103510.0,103500.0,10.02547549]
["bitfinex","BTCUSD",1762388643270,0.81108239,103510.0,103500.0,10.00159549]
["bitfinex","BTCUSD",1762388643526,0.81500239,103510.0,103500.0,10.00159549]
["bitfinex","BTCUSD",1762388643695,0.81408239,103510.0,103500.0,10.00159549]
["bitfinex","BTCUSD",1762388643899,0.81308239,103510.0,103500.0,10.00159549]
["bitfinex","BTCUSD",1762388644099,0.81108239,103510.0,103500.0,10.00159549]
["bitfinex","BTCUSD",1762388644297,0.33905882,103510.0,103500.0,10.00159549]
["bitfinex","BTCUSD",1762388644533,0.7932404,103510.0,103500.0,10.00159549]
["bitfinex","BTCUSD",1762388645396,0.27216032,103510.0,103500.0,10.1948322]
["bitfinex","BTCUSD",1762388645621,0.23597804,103510.0,103500.0,10.2187122]
["bitfinex","BTCUSD",1762388645985,0.19321804,103510.0,103500.0,10.22831097]
["bitfinex","BTCUSD",1762388646210,0.23597804,103510.0,103500.0,10.22831097]
["bitfinex","BTCUSD",1762388646411,0.04276,103510.0,103500.0,10.22831097]
["bitfinex","BTCUSD",1762388646657,0.23597804,103510.0,103500.0,10.2187122]
["bitfinex","BTCUSD",1762388646830,0.23597804,103510.0,103500.0,10.2197122]
["bitfinex","BTCUSD",1762388647029,0.23597804,103510.0,103500.0,10.2217122]
["bitfinex","BTCUSD",1762388647266,0.04276,103510.0,103500.0,10.2197122]
["bitfinex","BTCUSD",1762388647445,0.04276,103510.0,103500.0,10.9464102]
["bitfinex","BTCUSD",1762388647642,0.04276,103510.0,103500.0,10.7576672]
["bitfinex","BTCUSD",1762388647869,0.04276,103510.0,103500.0,10.7606672]
["bitfinex","BTCUSD",1762388648099,0.19321804,103510.0,103500.0,10.5908172]
["bitfinex","BTCUSD",1762388648265,0.19321804,103510.0,103500.0,10.03547549]
["bitfinex","BTCUSD",1762388648999,0.19321804,103510.0,103500.0,10.01159549]
["bitfinex","BTCUSD",1762388649211,0.19321804,103510.0,103500.0,10.00759549]
["bitfinex","BTCUSD",1762388649383,0.19713804,103510.0,103500.0,10.00759549]
["bitfinex","BTCUSD",1762388650012,0.19713804,103510.0,103500.0,10.00159549]
["bitfinex","BTCUSD",1762388650013,0.65131962,103510.0,103500.0,10.00159549]
["bitfinex","BTCUSD",1762388650239,0.65131962,103510.0,103500.0,10.00359549]
["bitfinex","BTCUSD",1762388650441,0.65131962,103510.0,103500.0,10.00459549]
["bitfinex","BTCUSD",1762388652050,0.65131962,103510.0,103500.0,10.1978322]
["bitfinex","BTCUSD",1762388652256,0.19321804,103510.0,103500.0,10.2208822]
["bitfinex","BTCUSD",1762388652429,0.19321804,103510.0,103500.0,10.02764549]
["bitfinex","BTCUSD",1762388652835,0.19321804,103510.0,103500.0,10.23048097]
["bitfinex","BTCUSD",1762388653434,0.19321804,103510.0,103500.0,10.02764549]
["bitfinex","BTCUSD",1762388653750,0.19321804,103510.0,103500.0,10.2208822]
["bitfinex","BTCUSD",1762388653952,0.19321804,103510.0,103500.0,10.23048097]
["bitfinex","BTCUSD",1762388654152,0.23595938,103520.0,103500.0,10.2208822]
["bitfinex","BTCUSD",1762388654354,0.27214166,103520.0,103510.0,0.05072]
["bitfinex","BTCUSD",1762388654609,0.28997023,103520.0,103510.0,0.00121242]
["bitfinex","BTCUSD",1762388654788,0.29389023,103520.0,103510.0,0.00121242]
["bitfinex","BTCUSD",1762388655471,0.75199181,103520.0,103510.0,0.00121242]
["bitfinex","BTCUSD",1762388655674,0.74807181,103520.0,103510.0,0.00121242]
["bitfinex","BTCUSD",1762388656075,0.75199181,103520.0,103510.0,0.00121242]
["bitfinex","BTCUSD",1762388656471,0.74807181,103520.0,103510.0,0.00121242]
["bitfinex","BTCUSD",1762388658057,0.29389023,103520.0,103510.0,0.00121242]
["bitfinex","BTCUSD",1762388658265,0.74807181,103520.0,103510.0,0.00121242]
["bitfinex","BTCUSD",1762388658487,0.29389023,103520.0,103510.0,0.00121242]
["bitfinex","BTCUSD",1762388659944,0.28997023,103520.0,103510.0,0.01648242]
["bitfinex","BTCUSD",1762388661122,0.01782857,103520.0,103510.0,0.25207226]
["bitfinex","BTCUSD",1762388661269,0.25378795,103520.0,103510.0,0.23675046]
["bitfinex","BTCUSD",1762388661475,0.01782857,103520.0,103510.0,2.69123004]
["bitfinex","BTCUSD",1762388661727,0.01782857,103520.0,103510.0,1.19013211]
["bitfinex","BTCUSD",1762388661930,0.01782857,103520.0,103510.0,1.09371404]
["bitfinex","BTCUSD",1762388662373,0.01782857,103520.0,103510.0,0.90594904]
["bitfinex","BTCUSD",1762388662774,0.01782857,103520.0,103510.0,0.90694904]
["bitfinex","BTCUSD",1762388662989,0.01782857,103520.0,103510.0,0.94970904]
["bitfinex","BTCUSD",1762388663550,0.01782857,103520.0,103510.0,1.37112711]
["bitfinex","BTCUSD",1762388663770,0.23594075,103530.0,103510.0,0.74202446]
["bitfinex","BTCUSD",1762388663998,0.25385421,103530.0,103510.0,1.01715962]
["bitfinex","BTCUSD",1762388664248,0.25385421,103530.0,103520.0,0.03832]
["bitfinex","BTCUSD",1762388664955,0.25385421,103530.0,103520.0,0.01527]
["bitfinex","BTCUSD",1762388665795,0.25385421,103530.0,103520.0,0.21806815]
["bitfinex","BTCUSD",1762388666267,0.25385421,103530.0,103520.0,0.24111815]
["bitfinex","BTCUSD",1762388666639,0.25385421,103530.0,103520.0,0.24311815]
["bitfinex","BTCUSD",1762388667031,0.25385421,103530.0,103520.0,0.24411815]
["bitfinex","BTCUSD",1762388667378,0.25385421,103530.0,103520.0,0.04132]
["bitfinex","BTCUSD",1762388667593,0.25385421,103530.0,103520.0,0.23451938]
["bitfinex","BTCUSD",1762388667984,0.25385421,103530.0,103520.0,0.24691938]
["bitfinex","BTCUSD",1762388668395,0.25385421,103530.0,103520.0,0.05372]
["bitfinex","BTCUSD",1762388669113,0.25385421,103530.0,103520.0,0.05468984]
["bitfinex","BTCUSD",1762388669316,0.06067346,103530.0,103520.0,0.24788922]
["bitfinex","BTCUSD",1762388669519,0.06067346,103530.0,103520.0,0.7060708]
["bitfinex","BTCUSD",1762388669929,0.01791346,103530.0,103520.0,0.7060708]
["bitfinex","BTCUSD",1762388670067,0.06067346,103530.0,103520.0,0.24889922]
["bitfinex","BTCUSD",1762388670271,0.25385418,103530.0,103520.0,0.24889922]
["bitfinex","BTCUSD",1762388670585,0.25385418,103530.0,103520.0,0.64814501]
["bitfinex","BTCUSD",1762388670783,0.25385418,103530.0,103520.0,0.45494563]
["bitfinex","BTCUSD",1762388670969,0.25385418,103530.0,103520.0,0.64814501]
["bitfinex","BTCUSD",1762388672793,0.06067346,103530.0,103520.0,0.64814501]
["bitfinex","BTCUSD",1762388672972,0.25385418,103530.0,103520.0,0.05569984]
["bitfinex","BTCUSD",1762388673193,0.25385418,103530.0,103520.0,0.45494563]
["bitfinex","BTCUSD",1762388673946,0.25385418,103530.0,103520.0,0.64814501]
["bitfinex","BTCUSD",1762388674343,0.25385418,103530.0,103520.0,0.45494563]
["bitfinex","BTCUSD",1762388675223,0.25385418,103530.0,103520.0,0.64814501]
["bitfinex","BTCUSD",1762388676860,0.06067346,103530.0,103520.0,0.64814501]
["bitfinex","BTCUSD",1762388677064,0.25385418,103530.0,103520.0,0.64814501]
["bitfinex","BTCUSD",1762388677417,0.06067346,103530.0,103520.0,0.64814501]
["bitfinex","BTCUSD",1762388677780,0.25385418,103530.0,103520.0,0.64814501]
["bitfinex","BTCUSD",1762388677970,0.25385418,103530.0,103520.0,1.0473908]
["bitfinex","BTCUSD",1762388678168,0.25385418,103530.0,103520.0,0.24889922]
["bitfinex","BTCUSD",1762388678399,0.06067346,103530.0,103520.0,1.7704018]
["bitfinex","BTCUSD",1762388678582,0.04276,103530.0,103520.0,1.6965248]
["bitfinex","BTCUSD",1762388678933,0.04276,103530.0,103520.0,1.6143588]
["bitfinex","BTCUSD",1762388679131,0.04276,103530.0,103520.0,1.4703888]
["bitfinex","BTCUSD",1762388679385,0.04276,103530.0,103520.0,0.24889922]
["bitfinex","BTCUSD",1762388679564,0.25385756,103530.0,103520.0,0.64814501]
["bitfinex","BTCUSD",1762388679983,0.04276,103530.0,103520.0,1.6360178]
["bitfinex","BTCUSD",1762388680198,0.04276,103530.0,103520.0,1.5864458]
["bitfinex","BTCUSD",1762388680411,0.04276,103530.0,103520.0,1.2477618]
["bitfinex","BTCUSD",1762388681178,0.23594072,103530.0,103520.0,1.2477618]
["bitfinex","BTCUSD",1762388681648,0.19318072,103530.0,103520.0,1.2477618]
["bitfinex","BTCUSD",1762388681981,0.23984206,103540.0,103520.0,1.0473908]
["bitfinex","BTCUSD",1762388682192,0.19318072,103530.0,103520.0,0.97017517]
["bitfinex","BTCUSD",1762388682397,0.23984206,103540.0,103530.0,0.24547804]
["bitfinex","BTCUSD",1762388682546,0.25776402,103540.0,103530.0,0.6543226]
["bitfinex","BTCUSD",1762388682758,0.25776402,103540.0,103530.0,0.64472383]
["bitfinex","BTCUSD",1762388683158,0.26467402,103540.0,103530.0,0.02858732]
["bitfinex","BTCUSD",1762388683363,0.26467402,103540.0,103530.0,0.62101383]
["bitfinex","BTCUSD",1762388683608,0.25776402,103540.0,103530.0,0.64472383]
["bitfinex","BTCUSD",1762388683811,0.06460196,103540.0,103530.0,0.64472383]
["bitfinex","BTCUSD",1762388684224,0.06068196,103540.0,103530.0,0.6543226]
["bitfinex","BTCUSD",1762388684394,0.25384402,103540.0,103530.0,0.64472383]
["bitfinex","BTCUSD",1762388684935,0.25384402,103540.0,103530.0,0.6543226]
["bitfinex","BTCUSD",1762388685298,0.19316206,103540.0,103530.0,0.6543226]
["bitfinex","BTCUSD",1762388685685,0.23592206,103540.0,103530.0,0.6543226]
["bitfinex","BTCUSD",1762388686045,0.23592206,103540.0,103530.0,0.25507681]
["bitfinex","BTCUSD",1762388686184,0.04276,103540.0,103530.0,0.6543226]
["bitfinex","BTCUSD",1762388686386,0.23592206,103540.0,103530.0,0.64472383]
["bitfinex","BTCUSD",1762388686601,0.23592206,103540.0,103530.0,0.6603226]
["bitfinex","BTCUSD",1762388686956,0.04276,103540.0,103530.0,0.65072383]
["bitfinex","BTCUSD",1762388687157,0.23592206,103540.0,103530.0,0.65472383]
["bitfinex","BTCUSD",1762388687573,0.04276,103540.0,103530.0,0.65472383]
["bitfinex","BTCUSD",1762388687783,0.22349315,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762388687963,0.26352837,103550.0,103540.0,0.45081579]
["bitfinex","BTCUSD",1762388688298,0.28419291,103550.0,103540.0,0.24473206]
["bitfinex","BTCUSD",1762388688503,0.19316206,103540.0,103530.0,0.42161579]
["bitfinex","BTCUSD",1762388688720,0.19316206,103540.0,103530.0,0.63550651]
["bitfinex","BTCUSD",1762388688999,0.19316206,103540.0,103530.0,0.65113696]
["bitfinex","BTCUSD",1762388689430,0.19316206,103540.0,103530.0,0.64813696]
["bitfinex","BTCUSD",1762388689588,0.19708206,103540.0,103530.0,0.03200045]
["bitfinex","BTCUSD",1762388689745,0.19708206,103540.0,103530.0,0.02800045]
["bitfinex","BTCUSD",1762388689951,0.19708206,103540.0,103530.0,0.03100045]
["bitfinex","BTCUSD",1762388690379,0.20399206,103540.0,103530.0,0.03400045]
["bitfinex","BTCUSD",1762388690604,1.08420237,103540.0,103530.0,0.00314045]
["bitfinex","BTCUSD",1762388690807,1.20519791,103540.0,103530.0,0.00314045]
["bitfinex","BTCUSD",1762388691055,1.20519791,103540.0,103530.0,0.00514045]
["bitfinex","BTCUSD",1762388691241,1.20519791,103540.0,103530.0,0.00314045]
["bitfinex","BTCUSD",1762388691442,1.23421115,103540.0,103530.0,0.00314045]
["bitfinex","BTCUSD",1762388691649,1.23421115,103540.0,103530.0,0.00014045]
["bitfinex","BTCUSD",1762388692024,1.27697115,103540.0,103530.0,0.00114045]
["bitfinex","BTCUSD",1762388692428,0.78250941,103540.0,103530.0,0.00014045]
["bitfinex","BTCUSD",1762388692626,0.75672982,103540.0,103530.0,0.00014045]
["bitfinex","BTCUSD",1762388692871,0.76072982,103540.0,103530.0,0.00014045]
["bitfinex","BTCUSD",1762388693058,1.1429952,103540.0,103530.0,0.00014045]
["bitfinex","BTCUSD",1762388693282,0.76072982,103540.0,103530.0,0.00014045]
["bitfinex","BTCUSD",1762388693410,0.75672982,103540.0,103530.0,0.00014045]
["bitfinex","BTCUSD",1762388693834,0.75972982,103540.0,103530.0,0.00086779]
["bitfinex","BTCUSD",1762388694035,0.70705982,103540.0,103530.0,0.00086779]
["bitfinex","BTCUSD",1762388694240,0.75672982,103540.0,103530.0,0.00086779]
["bitfinex","BTCUSD",1762388694490,1.15697561,103540.0,103530.0,0.00086779]
["bitfinex","BTCUSD",1762388694699,1.1827552,103540.0,103530.0,0.00086779]
["bitfinex","BTCUSD",1762388694944,1.1847552,103540.0,103530.0,0.00086779]
["bitfinex","BTCUSD",1762388697572,0.38626362,103540.0,103530.0,0.00086779]
["bitfinex","BTCUSD",1762388697869,1.1847552,103540.0,103530.0,0.00086779]
["bitfinex","BTCUSD",1762388698451,1.28431217,103540.0,103530.0,0.00086779]
["bitfinex","BTCUSD",1762388698860,1.60731217,103540.0,103530.0,0.00086779]
["bitfinex","BTCUSD",1762388699061,1.6417517,103540.0,103530.0,0.00086779]
["bitfinex","BTCUSD",1762388699469,1.65071464,103540.0,103530.0,0.00086779]
["bitfinex","BTCUSD",1762388700470,0.61033519,103520.0,103500.0,10.0]
["bitfinex","BTCUSD",1762388700839,0.3616143,103510.0,103500.0,10.00004841]
["bitfinex","BTCUSD",1762388701111,0.34920611,103510.0,103500.0,10.00004841]
["bitfinex","BTCUSD",1762388701728,0.34920611,103510.0,103500.0,10.00104841]
["bitfinex","BTCUSD",1762388702349,0.78488741,103510.0,103500.0,10.00004841]
["bitfinex","BTCUSD",1762388702591,0.8027912,103510.0,103500.0,10.00204841]
["bitfinex","BTCUSD",1762388702799,0.8027912,103510.0,103500.0,10.00004841]
["bitfinex","BTCUSD",1762388702800,1.27316664,103510.0,103500.0,10.00004841]
["bitfinex","BTCUSD",1762388703233,1.17542213,103510.0,103500.0,10.00004841]
["bitfinex","BTCUSD",1762388704001,1.13266213,103510.0,103500.0,10.00004841]
["bitfinex","BTCUSD",1762388704636,0.77692311,103510.0,103500.0,10.00004841]
["bitfinex","BTCUSD",1762388704842,0.75631185,103510.0,103500.0,10.00004841]
["bitfinex","BTCUSD",1762388705071,0.71255185,103510.0,103500.0,10.00004841]
["bitfinex","BTCUSD",1762388705226,0.5180107,103510.0,103500.0,10.00004841]
["bitfinex","BTCUSD",1762388705441,0.41740806,103510.0,103500.0,10.00004841]
["bitfinex","BTCUSD",1762388705810,0.37664806,103510.0,103500.0,10.00004841]
["bitfinex","BTCUSD",1762388706011,0.41940806,103510.0,103500.0,10.00004841]
["bitfinex","BTCUSD",1762388706276,0.41249806,103510.0,103500.0,10.00004841]
["bitfinex","BTCUSD",1762388706422,0.41249806,103510.0,103500.0,10.00077605]
["bitfinex","BTCUSD",1762388706825,0.36940578,103510.0,103500.0,10.02448605]
["bitfinex","BTCUSD",1762388707022,0.34038611,103510.0,103500.0,10.02448605]
["bitfinex","BTCUSD",1762388707460,0.20120804,103510.0,103500.0,10.21772276]
["bitfinex","BTCUSD",1762388707863,0.05075,103510.0,103500.0,10.21772276]
["bitfinex","BTCUSD",1762388708029,0.05075,103510.0,103500.0,10.22732153]
["bitfinex","BTCUSD",1762388708222,0.05075,103510.0,103500.0,10.21772276]
["bitfinex","BTCUSD",1762388709202,0.05075,103510.0,103500.0,10.22732153]
["bitfinex","BTCUSD",1762388709448,0.04776,103510.0,103500.0,10.21772276]
["bitfinex","BTCUSD",1762388709688,0.04576,103510.0,103500.0,10.21772276]
["bitfinex","BTCUSD",1762388709913,0.003,103510.0,103500.0,10.21772276]
["bitfinex","BTCUSD",1762388710132,0.004,103510.0,103500.0,12.69979504]
["bitfinex","BTCUSD",1762388710324,0.004,103510.0,103500.0,12.29872504]
["bitfinex","BTCUSD",1762388710574,0.004,103510.0,103500.0,12.25007504]
["bitfinex","BTCUSD",1762388710799,0.001,103510.0,103500.0,12.25007504]
["bitfinex","BTCUSD",1762388710997,0.04276,103520.0,103510.0,0.67206904]
["bitfinex","BTCUSD",1762388711191,0.24563243,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762388711407,0.04276,103530.0,103520.0,0.25275931]
["bitfinex","BTCUSD",1762388711641,0.23594072,103530.0,103520.0,0.23343938]
["bitfinex","BTCUSD",1762388711858,0.04276,103530.0,103520.0,0.23743938]
["bitfinex","BTCUSD",1762388712049,0.04276,103530.0,103520.0,1.39531438]
["bitfinex","BTCUSD",1762388712265,0.23576111,103550.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762388712470,0.04276,103540.0,103530.0,0.26839879]
["bitfinex","BTCUSD",1762388712736,0.20675362,103550.0,103540.0,0.23340206]
["bitfinex","BTCUSD",1762388712925,0.04276,103550.0,103540.0,0.04024]
["bitfinex","BTCUSD",1762388713137,0.2359034,103550.0,103540.0,0.0595562]
["bitfinex","BTCUSD",1762388713342,0.2359034,103550.0,103540.0,0.23340206]
["bitfinex","BTCUSD",1762388714024,0.2359034,103550.0,103540.0,0.24304924]
["bitfinex","BTCUSD",1762388714203,0.04276,103550.0,103540.0,0.24304924]
["bitfinex","BTCUSD",1762388714451,0.2368634,103550.0,103540.0,0.23345047]
["bitfinex","BTCUSD",1762388715137,0.2388634,103550.0,103540.0,0.04028841]
["bitfinex","BTCUSD",1762388715361,0.34611147,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388715589,0.33528147,103550.0,103540.0,0.23345047]
["bitfinex","BTCUSD",1762388715810,0.33528147,103550.0,103540.0,0.04028841]
["bitfinex","BTCUSD",1762388716238,0.99949703,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388716444,0.38229375,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388717810,0.40015748,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388718418,0.39324748,103550.0,103540.0,0.01618841]
["bitfinex","BTCUSD",1762388718642,0.40439124,103550.0,103540.0,0.04028841]
["bitfinex","BTCUSD",1762388718886,0.40439124,103550.0,103540.0,0.01618841]
["bitfinex","BTCUSD",1762388720277,0.43607919,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388720709,0.44974856,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388721083,0.42916919,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388721497,0.41130124,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388721694,0.40439124,103550.0,103540.0,0.01618841]
["bitfinex","BTCUSD",1762388721902,0.41130124,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388722476,1.04637104,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388722691,1.06694846,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388722911,1.07672395,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388723139,1.48539563,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388723352,1.51303967,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388723570,1.48539563,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388723800,1.46131563,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388723998,1.38406433,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388724432,1.38206433,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388724861,1.39099583,103550.0,103540.0,4.841e-05]
["bitfinex","BTCUSD",1762388725100,0.22934434,103540.0,103530.0,0.00021827]
["bitfinex","BTCUSD",1762388725304,0.98960961,103540.0,103530.0,0.00021827]
["bitfinex","BTCUSD",1762388725510,1.05099445,103540.0,103530.0,0.00021827]
["bitfinex","BTCUSD",1762388725753,0.19321804,103510.0,103500.0,10.0]
["bitfinex","BTCUSD",1762388726093,0.24583804,103510.0,103500.0,10.00004834]
["bitfinex","BTCUSD",1762388726811,0.23892804,103510.0,103500.0,10.02414834]
["bitfinex","BTCUSD",1762388727214,0.23892804,103510.0,103500.0,10.02514834]
["bitfinex","BTCUSD",1762388728585,0.23892804,103510.0,103500.0,10.00204834]
["bitfinex","BTCUSD",1762388728745,0.23892804,103510.0,103500.0,10.02614834]
["bitfinex","BTCUSD",1762388728951,0.23593804,103510.0,103500.0,10.21938505]
["bitfinex","BTCUSD",1762388729154,0.23892804,103510.0,103500.0,10.02614834]
["bitfinex","BTCUSD",1762388729361,0.23593804,103510.0,103500.0,10.21938505]
["bitfinex","BTCUSD",1762388729564,0.23593804,103510.0,103500.0,10.02614834]
["bitfinex","BTCUSD",1762388729974,0.25274804,103510.0,103500.0,10.00204834]
["bitfinex","BTCUSD",1762388730539,0.24583804,103510.0,103500.0,10.00204834]
["bitfinex","BTCUSD",1762388730729,0.24583804,103510.0,103500.0,10.00104834]
["bitfinex","BTCUSD",1762388731064,0.24683804,103510.0,103500.0,10.00104834]
["bitfinex","BTCUSD",1762388731270,0.24683804,103510.0,103500.0,10.00155769]
["bitfinex","BTCUSD",1762388732367,0.24683804,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388732790,0.25374804,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388732999,0.2536149,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388733123,0.27147143,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388733530,0.26456143,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388734188,0.2397949,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388734386,0.2397949,103510.0,103500.0,10.02465769]
["bitfinex","BTCUSD",1762388734744,0.2397949,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388734745,0.28288718,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388734946,0.90009046,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388735188,0.91795596,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388735389,0.30766268,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388737632,0.91795596,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388737852,0.93853201,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388738774,0.32823873,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388739028,0.93853201,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388740081,0.30766268,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388740926,0.87523596,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388741128,0.30766268,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388741333,0.32822533,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388741568,0.93851861,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388742838,0.96753985,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388743465,0.33668392,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388744100,0.35724922,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388744304,0.9675425,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388744940,1.06709947,103510.0,103500.0,10.00055769]
["bitfinex","BTCUSD",1762388745136,0.9675425,103510.0,103500.0,9.45186511]
["bitfinex","BTCUSD",1762388745347,1.2905425,103510.0,103500.0,9.45186511]
["bitfinex","BTCUSD",1762388746855,0.63752922,103510.0,103500.0,9.45186511]
["bitfinex","BTCUSD",1762388747022,0.2645704,103510.0,103500.0,9.45186511]
["bitfinex","BTCUSD",1762388747427,0.2645704,103510.0,103500.0,9.64510182]
["bitfinex","BTCUSD",1762388747625,0.30075268,103510.0,103500.0,9.64510182]
["bitfinex","BTCUSD",1762388747839,0.30075268,103510.0,103500.0,9.66170182]
["bitfinex","BTCUSD",1762388748841,0.2149404,103510.0,103500.0,9.66170182]
["bitfinex","BTCUSD",1762388749019,0.0188655,103510.0,103500.0,9.68519182]
["bitfinex","BTCUSD",1762388749219,0.04372,103510.0,103500.0,9.69479059]
["bitfinex","BTCUSD",1762388749433,0.001,103510.0,103500.0,10.7668411]
["bitfinex","BTCUSD",1762388749595,0.001,103510.0,103500.0,10.7708411]
["bitfinex","BTCUSD",1762388749796,0.19421804,103510.0,103500.0,9.49595511]
["bitfinex","BTCUSD",1762388750043,0.001,103510.0,103500.0,9.68919182]
["bitfinex","BTCUSD",1762388750195,0.001,103510.0,103500.0,9.94073082]
["bitfinex","BTCUSD",1762388750417,0.23591938,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762388750791,0.04272,103520.0,103510.0,0.24473804]
["bitfinex","BTCUSD",1762388750947,0.04272,103520.0,103510.0,0.25433681]
["bitfinex","BTCUSD",1762388751495,0.04272,103520.0,103510.0,0.24473804]
["bitfinex","BTCUSD",1762388752178,0.04272,103520.0,103510.0,0.25433681]
["bitfinex","BTCUSD",1762388752575,0.04272,103520.0,103510.0,0.24473804]
["bitfinex","BTCUSD",1762388752778,0.10985392,103540.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762388752937,0.04272,103530.0,103520.0,0.25260931]
["bitfinex","BTCUSD",1762388753143,0.23590072,103530.0,103520.0,0.23328938]
["bitfinex","BTCUSD",1762388753365,0.04272,103530.0,103520.0,0.24471938]
["bitfinex","BTCUSD",1762388754296,0.23590072,103530.0,103520.0,0.24471938]
["bitfinex","BTCUSD",1762388754737,0.04272,103530.0,103520.0,0.25431815]
["bitfinex","BTCUSD",1762388755838,0.04272,103530.0,103520.0,0.24471938]
["bitfinex","BTCUSD",1762388756059,0.001,103530.0,103520.0,1.15952715]
["bitfinex","BTCUSD",1762388756267,0.001,103530.0,103520.0,0.84103315]
["bitfinex","BTCUSD",1762388756478,0.04664,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762388756710,0.04272,103540.0,103530.0,0.26218756]
["bitfinex","BTCUSD",1762388756921,0.23588206,103540.0,103530.0,0.23327072]
["bitfinex","BTCUSD",1762388757097,0.23588206,103540.0,103530.0,0.23177072]
["bitfinex","BTCUSD",1762388757315,0.04272,103540.0,103530.0,0.23177072]
["bitfinex","BTCUSD",1762388757513,0.2934817,103550.0,103530.0,0.23177072]
["bitfinex","BTCUSD",1762388757691,0.09641807,103550.0,103540.0,0.25256826]
["bitfinex","BTCUSD",1762388757880,0.33228147,103550.0,103540.0,0.04009]
["bitfinex","BTCUSD",1762388758080,0.33620147,103550.0,103540.0,0.04009]
["bitfinex","BTCUSD",1762388758982,0.33620147,103550.0,103540.0,0.23325206]
["bitfinex","BTCUSD",1762388759192,0.33620147,103550.0,103540.0,0.04009]
["bitfinex","BTCUSD",1762388759402,0.34120147,103550.0,103540.0,0.04009]
["bitfinex","BTCUSD",1762388759610,0.33920147,103550.0,103540.0,0.23325206]
["bitfinex","BTCUSD",1762388759883,0.33620147,103550.0,103540.0,0.23325206]
["bitfinex","BTCUSD",1762388760080,0.33620147,103550.0,103540.0,0.04009]
["bitfinex","BTCUSD",1762388760289,0.14405807,103550.0,103540.0,0.23325206]
["bitfinex","BTCUSD",1762388760475,0.14405807,103550.0,103540.0,0.24285083]
["bitfinex","BTCUSD",1762388760718,0.04372,103550.0,103540.0,0.24285083]
["bitfinex","BTCUSD",1762388760939,0.04372,103550.0,103540.0,0.23325206]
["bitfinex","BTCUSD",1762388761164,0.001,103550.0,103540.0,0.23325206]
["bitfinex","BTCUSD",1762388761375,0.04372,103550.0,103540.0,0.24285083]
["bitfinex","BTCUSD",1762388761776,0.04372,103550.0,103540.0,0.23325206]
["bitfinex","BTCUSD",1762388762203,0.001,103550.0,103540.0,0.84354534]
["bitfinex","BTCUSD",1762388762442,0.001,103550.0,103540.0,0.69633556]
["bitfinex","BTCUSD",1762388762656,0.001,103550.0,103540.0,0.68673679]
["bitfinex","BTCUSD",1762388762879,0.001,103550.0,103540.0,2.03255756]
["bitfinex","BTCUSD",1762388763163,0.001,103550.0,103540.0,1.40734779]
["bitfinex","BTCUSD",1762388763429,0.001,103550.0,103540.0,1.38796579]
["bitfinex","BTCUSD",1762388763846,0.05331,103560.0,103550.0,0.5161434]
["bitfinex","BTCUSD",1762388764054,0.05331,103560.0,103550.0,1.7544272]
["bitfinex","BTCUSD",1762388765645,0.05331,103560.0,103550.0,1.7574272]
["bitfinex","BTCUSD",1762388766673,0.05331,103560.0,103550.0,1.7559272]
["bitfinex","BTCUSD",1762388767050,0.05331,103560.0,103550.0,1.7579272]
["bitfinex","BTCUSD",1762388768073,0.05331,103560.0,103550.0,2.21141193]
["bitfinex","BTCUSD",1762388768678,0.05331,103560.0,103550.0,0.8772924]
["bitfinex","BTCUSD",1762388768920,0.05331,103560.0,103550.0,1.42387213]
["bitfinex","BTCUSD",1762388769580,0.24643475,103560.0,103550.0,0.03303]
["bitfinex","BTCUSD",1762388769785,0.33915703,103560.0,103550.0,0.005]
["bitfinex","BTCUSD",1762388769990,0.79264176,103560.0,103550.0,0.005]
["bitfinex","BTCUSD",1762388770202,0.6254738,103560.0,103550.0,0.005]
["bitfinex","BTCUSD",1762388770326,0.17198907,103560.0,103550.0,0.005]
["bitfinex","BTCUSD",1762388770541,0.64479199,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762388770761,0.6254738,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762388770970,0.19318072,103530.0,103520.0,0.57991559]
["bitfinex","BTCUSD",1762388771232,0.19318072,103530.0,103520.0,0.35773827]
["bitfinex","BTCUSD",1762388771366,0.37671967,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388771585,0.81088621,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388771993,0.85422653,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388772952,0.85422653,103530.0,103520.0,0.00121827]
["bitfinex","BTCUSD",1762388773541,0.85922653,103530.0,103520.0,0.00121827]
["bitfinex","BTCUSD",1762388773946,1.18222653,103530.0,103520.0,0.00121827]
["bitfinex","BTCUSD",1762388774140,1.18222653,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388774650,1.2057436,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388775015,0.70891855,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388775179,0.73116148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388775818,0.68840148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388776210,0.73116148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388777262,0.68840148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388777502,0.73116148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388777653,0.68840148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388777839,0.36540148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388778038,0.40121148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388778263,0.40512148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388778672,0.39821148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388779074,0.39321148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388779249,0.40012148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388779615,0.40112148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388780373,0.35740148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388780584,0.39821148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388781453,0.35549148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388781912,0.39821148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388782372,0.35549148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388782574,0.39821148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388783056,0.39521148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388783277,0.39525148,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762388783470,0.39325148,103530.0,103520.0,0.01555827]
["bitfinex","BTCUSD",1762388783866,0.39325148,103530.0,103520.0,0.01655827]
["bitfinex","BTCUSD",1762388784094,0.3073992,103530.0,103520.0,0.03964827]
["bitfinex","BTCUSD",1762388784304,0.3501592,103530.0,103520.0,0.01655827]
["bitfinex","BTCUSD",1762388785293,0.3639792,103530.0,103520.0,0.00121827]
["bitfinex","BTCUSD",1762388785494,0.3570692,103530.0,103520.0,0.00121827]
["bitfinex","BTCUSD",1762388785704,0.3501592,103530.0,103520.0,0.20975765]
["bitfinex","BTCUSD",1762388786320,0.3501592,103530.0,103520.0,0.23284765]
["bitfinex","BTCUSD",1762388786321,0.25374113,103530.0,103520.0,0.23284765]
["bitfinex","BTCUSD",1762388786526,0.3501592,103530.0,103520.0,0.03964827]
["bitfinex","BTCUSD",1762388786738,0.55240032,103510.0,103500.0,9.45130742]
["bitfinex","BTCUSD",1762388786944,1.07638546,103510.0,103500.0,8.53604082]
["bitfinex","BTCUSD",1762388787175,1.10381577,103510.0,103500.0,7.50997466]
["bitfinex","BTCUSD",1762388787383,1.20337274,103510.0,103500.0,6.73109345]
["bitfinex","BTCUSD",1762388787580,1.21297726,103510.0,103500.0,6.73109345]
["bitfinex","BTCUSD",1762388787941,1.21297726,103510.0,103500.0,6.73209345]
["bitfinex","BTCUSD",1762388788348,1.20337274,103510.0,103500.0,6.73109345]
["bitfinex","BTCUSD",1762388788535,1.20537274,103510.0,103500.0,6.73109345]
["bitfinex","BTCUSD",1762388789359,1.2812705,103510.0,103500.0,6.73109345]
["bitfinex","BTCUSD",1762388789791,1.30175811,103510.0,103500.0,6.73109345]
["bitfinex","BTCUSD",1762388789991,1.30475811,103510.0,103500.0,6.73109345]
["bitfinex","BTCUSD",1762388790207,1.20524114,103510.0,103500.0,6.73109345]
["bitfinex","BTCUSD",1762388790395,1.14191353,103510.0,103500.0,6.73109345]
["bitfinex","BTCUSD",1762388790778,1.18475353,103510.0,103500.0,6.73109345]
["bitfinex","BTCUSD",1762388792387,1.18475353,103510.0,103500.0,6.73138452]
["bitfinex","BTCUSD",1762388792588,1.14191353,103510.0,103500.0,6.73138452]
["bitfinex","BTCUSD",1762388792817,1.22211861,103510.0,103500.0,6.73138452]
["bitfinex","BTCUSD",1762388793806,1.18475353,103510.0,103500.0,6.73138452]
["bitfinex","BTCUSD",1762388794016,1.14191353,103510.0,103500.0,6.73138452]
["bitfinex","BTCUSD",1762388794222,1.18475353,103510.0,103500.0,6.73138452]
["bitfinex","BTCUSD",1762388796134,1.42915353,103510.0,103500.0,6.73138452]
["bitfinex","BTCUSD",1762388797537,0.9328288,103510.0,103500.0,6.73138452]
["bitfinex","BTCUSD",1762388797733,0.36517652,103510.0,103500.0,6.92462123]
["bitfinex","BTCUSD",1762388798339,0.46179739,103510.0,103500.0,6.73138452]
["bitfinex","BTCUSD",1762388798547,0.4052688,103510.0,103500.0,6.73138452]
["bitfinex","BTCUSD",1762388798762,0.4062688,103510.0,103500.0,6.73138452]
["bitfinex","BTCUSD",1762388799176,0.4052688,103510.0,103500.0,6.73138452]
["bitfinex","BTCUSD",1762388799422,0.4032688,103510.0,103500.0,6.73138452]
["bitfinex","BTCUSD",1762388799639,0.91566084,103510.0,103500.0,6.73138452]
["bitfinex","BTCUSD",1762388799848,1.23866084,103510.0,103500.0,6.68138452]
["bitfinex","BTCUSD",1762388800282,1.27330199,103510.0,103500.0,6.68138452]
["bitfinex","BTCUSD",1762388800483,1.27330199,103510.0,103500.0,6.68238452]
["bitfinex","BTCUSD",1762388800691,1.27330199,103510.0,103500.0,6.68138452]
["bitfinex","BTCUSD",1762388801173,1.27530199,103510.0,103500.0,6.68138452]
["bitfinex","BTCUSD",1762388801410,0.78346959,103510.0,103500.0,6.68138452]
["bitfinex","BTCUSD",1762388801695,1.23695432,103510.0,103500.0,6.68138452]
["bitfinex","BTCUSD",1762388802780,0.78452769,103510.0,103500.0,6.68138452]
["bitfinex","BTCUSD",1762388802941,1.23801242,103510.0,103500.0,6.68138452]
["bitfinex","BTCUSD",1762388803145,1.23701242,103510.0,103500.0,6.68138452]
["bitfinex","BTCUSD",1762388803353,1.33956939,103510.0,103500.0,6.68138452]
["bitfinex","BTCUSD",1762388804374,1.24001242,103510.0,103500.0,4.23562641]
["bitfinex","BTCUSD",1762388804576,1.90674015,103510.0,103500.0,2.49240083]
["bitfinex","BTCUSD",1762388804845,1.97597322,103510.0,103500.0,2.02180706]
["bitfinex","BTCUSD",1762388805043,1.97597322,103510.0,103500.0,1.88795645]
["bitfinex","BTCUSD",1762388805269,1.97517301,103510.0,103500.0,1.63694506]
["bitfinex","BTCUSD",1762388805470,1.90474015,103510.0,103500.0,1.36315849]
["bitfinex","BTCUSD",1762388805670,1.90174015,103510.0,103500.0,1.21078159]
["bitfinex","BTCUSD",1762388805854,1.98628149,103510.0,103500.0,0.8637625]
["bitfinex","BTCUSD",1762388806075,1.91174015,103510.0,103500.0,0.83475518]
["bitfinex","BTCUSD",1762388806389,0.58243763,103490.0,103480.0,0.0002]
["bitfinex","BTCUSD",1762388806551,0.03618228,103430.0,103410.0,0.22965948]
["bitfinex","BTCUSD",1762388806758,0.04352,103420.0,103410.0,0.04634386]
["bitfinex","BTCUSD",1762388806973,1.08674827,103420.0,103410.0,0.00048509]
["bitfinex","BTCUSD",1762388807132,1.06743008,103420.0,103410.0,0.00048509]
["bitfinex","BTCUSD",1762388807986,0.57776307,103420.0,103410.0,0.01192509]
["bitfinex","BTCUSD",1762388808196,0.57776307,103420.0,103410.0,0.02784509]
["bitfinex","BTCUSD",1762388808448,1.0312478,103420.0,103410.0,0.01192509]
["bitfinex","BTCUSD",1762388808689,1.06743008,103420.0,103410.0,0.01192509]
["bitfinex","BTCUSD",1762388809327,1.06943008,103420.0,103410.0,0.01292509]
["bitfinex","BTCUSD",1762388809713,0.57776307,103420.0,103410.0,0.02884509]
["bitfinex","BTCUSD",1762388809924,1.06743008,103420.0,103410.0,0.00148509]
["bitfinex","BTCUSD",1762388810137,1.06943008,103420.0,103410.0,0.00148509]
["bitfinex","BTCUSD",1762388810788,0.19342359,103400.0,103390.0,0.01142509]
["bitfinex","BTCUSD",1762388810992,0.25480047,103400.0,103390.0,0.0115705]
["bitfinex","BTCUSD",1762388811253,0.25480047,103400.0,103390.0,0.0274905]
["bitfinex","BTCUSD",1762388811709,0.25480047,103400.0,103390.0,0.0259905]
["bitfinex","BTCUSD",1762388812150,0.06137688,103400.0,103390.0,0.26359703]
["bitfinex","BTCUSD",1762388812394,0.01785688,103400.0,103390.0,0.25385157]
["bitfinex","BTCUSD",1762388812827,0.01785688,103400.0,103390.0,0.25652274]
["bitfinex","BTCUSD",1762388813048,0.01885688,103400.0,103390.0,0.71550747]
["bitfinex","BTCUSD",1762388813271,0.01885688,103400.0,103390.0,0.76002747]
["bitfinex","BTCUSD",1762388813709,0.01870188,103400.0,103390.0,0.75702747]
["bitfinex","BTCUSD",1762388813925,0.001,103400.0,103390.0,0.85208431]
["bitfinex","BTCUSD",1762388814360,0.01870151,103400.0,103390.0,0.85208431]
["bitfinex","BTCUSD",1762388814816,0.01870151,103400.0,103390.0,0.80856431]
["bitfinex","BTCUSD",1762388815017,0.01870151,103400.0,103390.0,0.85208431]
["bitfinex","BTCUSD",1762388815275,0.01870151,103400.0,103390.0,0.06508044]
["bitfinex","BTCUSD",1762388815505,0.2121251,103400.0,103390.0,0.03066167]
["bitfinex","BTCUSD",1762388815719,0.01870151,103400.0,103390.0,0.51856517]
["bitfinex","BTCUSD",1762388815929,0.01870151,103400.0,103390.0,0.71200747]
["bitfinex","BTCUSD",1762388816780,0.01870151,103400.0,103390.0,0.25852274]
["bitfinex","BTCUSD",1762388817343,0.01870151,103400.0,103390.0,0.71200747]
["bitfinex","BTCUSD",1762388817720,0.01870151,103400.0,103390.0,1.02242747]
["bitfinex","BTCUSD",1762388817919,0.01834735,103400.0,103390.0,0.86296947]
["bitfinex","BTCUSD",1762388818519,0.00064584,103400.0,103390.0,0.86196947]
["bitfinex","BTCUSD",1762388818722,0.23684917,103430.0,103410.0,0.20300224]
["bitfinex","BTCUSD",1762388818931,0.25455617,103430.0,103420.0,0.02736]
["bitfinex","BTCUSD",1762388819409,0.25455449,103430.0,103420.0,0.02736]
["bitfinex","BTCUSD",1762388819722,0.25455449,103430.0,103420.0,0.05218]
["bitfinex","BTCUSD",1762388820184,0.21207449,103430.0,103420.0,0.05818]
["bitfinex","BTCUSD",1762388820591,0.21207449,103430.0,103420.0,0.06777877]
["bitfinex","BTCUSD",1762388820813,0.21207449,103430.0,103420.0,0.05818]
["bitfinex","BTCUSD",1762388821811,0.018707,103430.0,103420.0,0.25156619]
["bitfinex","BTCUSD",1762388821999,0.018707,103430.0,103420.0,0.26116496]
["bitfinex","BTCUSD",1762388822200,0.018707,103430.0,103420.0,0.26216496]
["bitfinex","BTCUSD",1762388822649,0.018707,103430.0,103420.0,0.30564496]
["bitfinex","BTCUSD",1762388822856,0.018707,103430.0,103420.0,0.26216496]
["bitfinex","BTCUSD",1762388823056,0.018707,103430.0,103420.0,0.91686044]
["bitfinex","BTCUSD",1762388823489,0.018707,103430.0,103420.0,1.79870664]
["bitfinex","BTCUSD",1762388823685,0.001,103430.0,103420.0,1.38691041]
["bitfinex","BTCUSD",1762388823896,0.001,103430.0,103420.0,1.70991041]
["bitfinex","BTCUSD",1762388824119,0.001,103430.0,103420.0,1.70225375]
["bitfinex","BTCUSD",1762388824458,0.21263125,103460.0,103430.0,0.19335458]
["bitfinex","BTCUSD",1762388824661,0.21104347,103460.0,103440.0,0.87697144]
["bitfinex","BTCUSD",1762388824869,0.21104347,103460.0,103440.0,0.88249656]
["bitfinex","BTCUSD",1762388825291,0.01773041,103460.0,103440.0,0.88249656]
["bitfinex","BTCUSD",1762388825495,0.21104217,103460.0,103440.0,0.83897656]
["bitfinex","BTCUSD",1762388825702,0.21104217,103460.0,103440.0,0.88264197]
["bitfinex","BTCUSD",1762388825909,0.21104217,103460.0,103440.0,0.88564197]
["bitfinex","BTCUSD",1762388826118,0.21104217,103460.0,103450.0,0.01144]
["bitfinex","BTCUSD",1762388826969,0.21104183,103460.0,103450.0,0.01144]
["bitfinex","BTCUSD",1762388828604,0.19331142,103460.0,103450.0,0.01144]
["bitfinex","BTCUSD",1762388829838,0.19331142,103460.0,103450.0,0.01265347]
["bitfinex","BTCUSD",1762388830949,0.22865058,103490.0,103460.0,0.19331124]
["bitfinex","BTCUSD",1762388831135,0.04344,103480.0,103470.0,0.21729274]
["bitfinex","BTCUSD",1762388831420,0.04344,103480.0,103470.0,0.63521548]
["bitfinex","BTCUSD",1762388831626,0.04344,103480.0,103470.0,0.66551548]
["bitfinex","BTCUSD",1762388831830,0.04344,103480.0,103470.0,0.24759274]
["bitfinex","BTCUSD",1762388832257,0.23671406,103480.0,103470.0,0.66551548]
["bitfinex","BTCUSD",1762388832469,0.19329274,103470.0,103460.0,0.66429425]
["bitfinex","BTCUSD",1762388832906,0.19329274,103470.0,103460.0,0.74201425]
["bitfinex","BTCUSD",1762388833105,0.19329274,103470.0,103460.0,0.84153122]
["bitfinex","BTCUSD",1762388833311,0.19327406,103480.0,103460.0,0.84153122]
["bitfinex","BTCUSD",1762388833515,0.19327472,103480.0,103460.0,0.74197425]
["bitfinex","BTCUSD",1762388833724,0.19327472,103480.0,103460.0,0.93528205]
["bitfinex","BTCUSD",1762388833935,0.19327472,103480.0,103460.0,0.93728205]
["bitfinex","BTCUSD",1762388834143,0.19327472,103480.0,103470.0,0.024]
["bitfinex","BTCUSD",1762388835230,0.21259291,103480.0,103470.0,0.024]
["bitfinex","BTCUSD",1762388836401,0.19329274,103470.0,103460.0,0.62081425]
["bitfinex","BTCUSD",1762388836597,0.19329274,103470.0,103460.0,0.70908763]
["bitfinex","BTCUSD",1762388836868,0.19327472,103480.0,103460.0,0.84442538]
["bitfinex","BTCUSD",1762388837079,0.19327472,103480.0,103470.0,0.025]
["bitfinex","BTCUSD",1762388837295,0.19327472,103480.0,103470.0,0.0553]
["bitfinex","BTCUSD",1762388837508,0.24650408,103490.0,103470.0,0.06489877]
["bitfinex","BTCUSD",1762388837730,0.26702944,103490.0,103470.0,0.06489877]
["bitfinex","BTCUSD",1762388837936,0.19327406,103480.0,103470.0,0.06489877]
["bitfinex","BTCUSD",1762388838088,0.19327406,103480.0,103470.0,0.0553]
["bitfinex","BTCUSD",1762388838311,0.19327406,103480.0,103470.0,0.0543]
["bitfinex","BTCUSD",1762388838528,0.24650408,103490.0,103470.0,0.10172]
["bitfinex","BTCUSD",1762388838688,0.2670288,103490.0,103470.0,0.92555669]
["bitfinex","BTCUSD",1762388839110,0.2670288,103490.0,103470.0,0.76507245]
["bitfinex","BTCUSD",1762388839111,0.2680288,103490.0,103470.0,0.76507245]
["bitfinex","BTCUSD",1762388839321,0.19327406,103480.0,103470.0,0.0543]
["bitfinex","BTCUSD",1762388839534,0.19327406,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762388839964,0.19327406,103480.0,103460.0,0.00959877]
["bitfinex","BTCUSD",1762388840179,0.19331142,103460.0,103450.0,0.00959877]
["bitfinex","BTCUSD",1762388840383,0.19331142,103460.0,103440.0,0.00974418]
["bitfinex","BTCUSD",1762388840384,0.19333011,103450.0,103440.0,0.00974418]
["bitfinex","BTCUSD",1762388840535,0.21114438,103450.0,103440.0,0.00974418]
["bitfinex","BTCUSD",1762388840733,0.21114438,103450.0,103440.0,0.04004418]
["bitfinex","BTCUSD",1762388841919,0.21114438,103450.0,103440.0,0.04104418]
["bitfinex","BTCUSD",1762388842694,0.21115726,103450.0,103440.0,0.04104418]
["bitfinex","BTCUSD",1762388842911,0.01782715,103450.0,103440.0,0.23439298]
["bitfinex","BTCUSD",1762388843108,0.01782715,103450.0,103440.0,0.99258543]
["bitfinex","BTCUSD",1762388843324,0.0434,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762388843520,0.06123425,103470.0,103460.0,0.86338835]
["bitfinex","BTCUSD",1762388843896,0.25452699,103470.0,103460.0,0.65111425]
["bitfinex","BTCUSD",1762388844037,0.25452699,103470.0,103460.0,0.03989877]
["bitfinex","BTCUSD",1762388844648,0.25452699,103470.0,103460.0,0.04189877]
["bitfinex","BTCUSD",1762388845300,0.06123425,103470.0,103460.0,0.04389877]
["bitfinex","BTCUSD",1762388845517,0.25452699,103470.0,103460.0,0.04389877]
["bitfinex","BTCUSD",1762388845881,0.06123425,103470.0,103460.0,0.23721019]
["bitfinex","BTCUSD",1762388846108,0.06123425,103470.0,103460.0,0.98888559]
["bitfinex","BTCUSD",1762388846284,0.01783425,103470.0,103460.0,0.98888559]
["bitfinex","BTCUSD",1762388847736,0.58985745,103490.0,103470.0,0.00959877]
["bitfinex","BTCUSD",1762388847942,0.19327406,103480.0,103470.0,0.63521548]
["bitfinex","BTCUSD",1762388848149,0.01786291,103480.0,103470.0,0.68817425]
["bitfinex","BTCUSD",1762388848343,0.01786291,103480.0,103470.0,0.67511425]
["bitfinex","BTCUSD",1762388848751,0.01786291,103480.0,103470.0,0.86840699]
["bitfinex","BTCUSD",1762388849186,0.01786291,103480.0,103470.0,0.00959877]
["bitfinex","BTCUSD",1762388849187,0.23045516,103480.0,103470.0,0.00959877]
["bitfinex","BTCUSD",1762388849385,0.19329274,103470.0,103460.0,0.04336]
["bitfinex","BTCUSD",1762388849589,0.01786291,103470.0,103460.0,0.00959877]
["bitfinex","BTCUSD",1762388849789,0.25105273,103480.0,103460.0,0.23321019]
["bitfinex","BTCUSD",1762388849994,0.23173454,103480.0,103460.0,0.28063019]
["bitfinex","BTCUSD",1762388850397,0.23173454,103480.0,103460.0,0.89184567]
["bitfinex","BTCUSD",1762388850591,0.03846048,103480.0,103470.0,0.25719151]
["bitfinex","BTCUSD",1762388850805,0.01786291,103480.0,103470.0,0.25719151]
["bitfinex","BTCUSD",1762388851053,0.01786291,103480.0,103470.0,0.06389877]
["bitfinex","BTCUSD",1762388851054,0.21113697,103480.0,103470.0,0.06389877]
["bitfinex","BTCUSD",1762388851261,0.23173454,103480.0,103470.0,0.06389877]
["bitfinex","BTCUSD",1762388851381,0.23173454,103480.0,103470.0,0.06489877]
["bitfinex","BTCUSD",1762388851988,0.23173454,103480.0,103470.0,0.06389877]
["bitfinex","BTCUSD",1762388852203,0.23173454,103480.0,103470.0,0.06589877]
["bitfinex","BTCUSD",1762388852894,0.23173454,103480.0,103470.0,0.01359877]
["bitfinex","BTCUSD",1762388853227,0.23173454,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762388853434,0.25736104,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762388854055,0.25736104,103480.0,103470.0,0.028]
["bitfinex","BTCUSD",1762388854267,0.25736104,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762388854658,0.25736104,103480.0,103470.0,0.00472795]
["bitfinex","BTCUSD",1762388855271,0.30048378,103480.0,103470.0,0.00472795]
["bitfinex","BTCUSD",1762388856087,0.30048378,103480.0,103470.0,0.00072795]
["bitfinex","BTCUSD",1762388856492,0.30048378,103480.0,103470.0,0.00172795]
["bitfinex","BTCUSD",1762388858276,0.30048378,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388859593,0.27485728,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388860148,0.63403956,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388860351,0.68529256,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388860677,0.92969256,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388861227,0.87843956,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388861432,0.90422606,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388861814,0.86804378,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388862183,0.85908971,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388862385,0.86804138,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388863616,0.86804149,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388864878,0.84225499,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388865509,0.86803765,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388867219,0.86805914,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388868186,0.6658333,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388868366,0.3428333,103480.0,103470.0,0.06002672]
["bitfinex","BTCUSD",1762388868574,0.50193869,103480.0,103470.0,0.06002672]
["bitfinex","BTCUSD",1762388868778,0.30870342,103480.0,103470.0,0.25331946]
["bitfinex","BTCUSD",1762388869183,0.50197748,103480.0,103470.0,0.06002672]
["bitfinex","BTCUSD",1762388869412,0.28292469,103480.0,103470.0,0.25331946]
["bitfinex","BTCUSD",1762388869618,0.47619875,103480.0,103470.0,0.06002672]
["bitfinex","BTCUSD",1762388870250,0.47619875,103480.0,103470.0,0.01028672]
["bitfinex","BTCUSD",1762388870456,0.50197748,103480.0,103470.0,0.01028672]
["bitfinex","BTCUSD",1762388870819,0.30870342,103480.0,103470.0,0.01028672]
["bitfinex","BTCUSD",1762388870966,0.50197748,103480.0,103470.0,0.01028672]
["bitfinex","BTCUSD",1762388872308,0.89532843,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388872493,1.54097113,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388872655,1.45554946,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388873062,1.52388825,103480.0,103470.0,0.00068795]
["bitfinex","BTCUSD",1762388874401,1.52388825,103480.0,103440.0,0.00014541]
["bitfinex","BTCUSD",1762388874402,0.19333011,103450.0,103440.0,0.00014541]
["bitfinex","BTCUSD",1762388874599,0.29437299,103450.0,103440.0,0.00014541]
["bitfinex","BTCUSD",1762388874808,0.2750548,103450.0,103440.0,0.00014541]
["bitfinex","BTCUSD",1762388874999,0.2750548,103450.0,103440.0,0.00087369]
["bitfinex","BTCUSD",1762388875579,0.2750548,103450.0,103440.0,0.00487369]
["bitfinex","BTCUSD",1762388875784,0.2750548,103450.0,103440.0,0.00787369]
["bitfinex","BTCUSD",1762388876005,0.30082511,103450.0,103440.0,0.00787369]
["bitfinex","BTCUSD",1762388876220,0.2750548,103450.0,103440.0,0.00787369]
["bitfinex","BTCUSD",1762388876435,0.30082511,103450.0,103440.0,0.00787369]
["bitfinex","BTCUSD",1762388877342,0.2750548,103450.0,103440.0,0.00787369]
["bitfinex","BTCUSD",1762388877587,0.2750548,103450.0,103440.0,0.00087369]
["bitfinex","BTCUSD",1762388877785,0.2750548,103450.0,103440.0,0.00487369]
["bitfinex","BTCUSD",1762388878599,0.08172469,103450.0,103440.0,0.03359369]
["bitfinex","BTCUSD",1762388878954,0.06382299,103450.0,103440.0,0.89207674]
["bitfinex","BTCUSD",1762388879181,0.23653011,103450.0,103440.0,0.69872794]
["bitfinex","BTCUSD",1762388879358,0.2571531,103450.0,103440.0,0.69872794]
["bitfinex","BTCUSD",1762388879944,0.2571531,103450.0,103440.0,0.89207674]
["bitfinex","BTCUSD",1762388880137,0.23653011,103450.0,103440.0,0.08751246]
["bitfinex","BTCUSD",1762388880346,0.23653011,103450.0,103440.0,0.04319246]
["bitfinex","BTCUSD",1762388882365,0.23653011,103450.0,103440.0,0.04437246]
["bitfinex","BTCUSD",1762388883778,0.23653011,103450.0,103440.0,0.00605369]
["bitfinex","BTCUSD",1762388883978,0.55953011,103450.0,103440.0,0.00605369]
["bitfinex","BTCUSD",1762388884183,0.5801119,103450.0,103440.0,0.00605369]
["bitfinex","BTCUSD",1762388884540,0.59797668,103450.0,103440.0,0.00605369]
["bitfinex","BTCUSD",1762388885986,0.6693642,103450.0,103440.0,0.00605369]
["bitfinex","BTCUSD",1762388886197,1.15821771,103450.0,103440.0,0.00605369]
["bitfinex","BTCUSD",1762388886610,1.19295986,103450.0,103440.0,0.00605369]
["bitfinex","BTCUSD",1762388886815,1.15859945,103450.0,103440.0,0.00605369]
["bitfinex","BTCUSD",1762388887264,1.19493905,103450.0,103440.0,0.00405369]
["bitfinex","BTCUSD",1762388887510,1.1947803,103450.0,103440.0,0.00405369]
["bitfinex","BTCUSD",1762388887719,1.1947803,103450.0,103440.0,0.00385369]
["bitfinex","BTCUSD",1762388887921,1.1947803,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388888125,1.1957803,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388888345,1.1947803,103450.0,103440.0,0.00285369]
["bitfinex","BTCUSD",1762388888742,1.1977803,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388889155,1.2007803,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388889358,1.17444069,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388889483,1.19866644,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388889693,1.1644407,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388889934,1.2086206,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388890289,1.18290915,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388890689,1.17290916,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388890942,1.18290915,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388891349,1.12078164,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388891594,0.70944854,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388891765,0.675222,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388891970,0.29958275,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388892184,0.34278275,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388892384,0.64011233,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388892598,0.88451233,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388892798,0.56151233,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388893016,0.28093005,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388893774,0.60393005,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388893975,0.58039489,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388894177,0.57739489,103450.0,103440.0,0.00185369]
["bitfinex","BTCUSD",1762388894548,0.57939489,103450.0,103440.0,0.27349126]
["bitfinex","BTCUSD",1762388894771,0.57939489,103450.0,103440.0,0.72798436]
["bitfinex","BTCUSD",1762388894976,0.57939489,103450.0,103440.0,0.49378556]
["bitfinex","BTCUSD",1762388895097,0.57739489,103450.0,103440.0,0.03929246]
["bitfinex","BTCUSD",1762388895293,0.38406478,103450.0,103440.0,0.72798436]
["bitfinex","BTCUSD",1762388895501,0.34086478,103450.0,103440.0,0.72898436]
["bitfinex","BTCUSD",1762388895724,0.57739489,103450.0,103440.0,0.68813436]
["bitfinex","BTCUSD",1762388895946,0.57739489,103450.0,103440.0,0.00285369]
["bitfinex","BTCUSD",1762388897372,0.38406478,103450.0,103440.0,0.72898436]
["bitfinex","BTCUSD",1762388898538,0.0432,103450.0,103440.0,0.72868436]
["bitfinex","BTCUSD",1762388899142,0.23653011,103450.0,103440.0,0.72868436]
["bitfinex","BTCUSD",1762388899392,0.0432,103450.0,103440.0,0.72868436]
["bitfinex","BTCUSD",1762388899829,0.23653011,103450.0,103440.0,0.49448556]
["bitfinex","BTCUSD",1762388900041,0.25437316,103450.0,103440.0,0.49448556]
["bitfinex","BTCUSD",1762388900368,0.25437316,103450.0,103440.0,0.03039369]
["bitfinex","BTCUSD",1762388900999,0.25437316,103450.0,103440.0,0.45704679]
["bitfinex","BTCUSD",1762388901213,0.06104305,103450.0,103440.0,0.71908559]
["bitfinex","BTCUSD",1762388901418,0.25317682,103480.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762388901621,0.03843288,103480.0,103470.0,0.64778584]
["bitfinex","BTCUSD",1762388901774,0.38401856,103480.0,103470.0,0.69623584]
["bitfinex","BTCUSD",1762388901957,0.08159288,103480.0,103470.0,0.70583461]
["bitfinex","BTCUSD",1762388902366,0.06101856,103480.0,103470.0,0.70583461]
["bitfinex","BTCUSD",1762388902631,0.25429262,103480.0,103470.0,0.51254187]
["bitfinex","BTCUSD",1762388902785,0.25429262,103480.0,103470.0,0.70583461]
["bitfinex","BTCUSD",1762388902986,0.06101856,103480.0,103470.0,0.70583461]
["bitfinex","BTCUSD",1762388903274,0.06101856,103480.0,103470.0,0.74668461]
["bitfinex","BTCUSD",1762388904421,0.25429262,103480.0,103470.0,0.51254187]
["bitfinex","BTCUSD",1762388905148,0.06101856,103480.0,103470.0,0.70583461]
["bitfinex","BTCUSD",1762388905379,0.06101856,103480.0,103470.0,0.74668461]
["bitfinex","BTCUSD",1762388907263,0.01785856,103480.0,103470.0,0.74668461]
["bitfinex","BTCUSD",1762388907460,0.323,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762388907580,0.38395267,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762388907782,0.38395267,103490.0,103480.0,0.64776716]
["bitfinex","BTCUSD",1762388908062,0.57720805,103490.0,103480.0,0.4544931]
["bitfinex","BTCUSD",1762388908273,0.57720805,103490.0,103470.0,0.71884461]
["bitfinex","BTCUSD",1762388908492,0.57720805,103490.0,103470.0,0.81102677]
["bitfinex","BTCUSD",1762388908674,0.57725644,103490.0,103470.0,0.81302677]
["bitfinex","BTCUSD",1762388908885,0.57725644,103490.0,103470.0,0.52755187]
["bitfinex","BTCUSD",1762388909088,0.19327406,103480.0,103470.0,0.48670187]
["bitfinex","BTCUSD",1762388909492,0.19327406,103480.0,103470.0,0.51454187]
["bitfinex","BTCUSD",1762388909931,0.19327406,103480.0,103470.0,0.51254187]
["bitfinex","BTCUSD",1762388911420,0.19327406,103480.0,103470.0,0.51654187]
["bitfinex","BTCUSD",1762388912014,0.19327406,103480.0,103470.0,0.01359877]
["bitfinex","BTCUSD",1762388912154,0.23040664,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762388912355,0.21108845,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762388913158,0.19327406,103480.0,103470.0,0.05245]
["bitfinex","BTCUSD",1762388913364,0.19327406,103480.0,103470.0,0.24574274]
["bitfinex","BTCUSD",1762388913766,0.19327406,103480.0,103470.0,0.05245]
["bitfinex","BTCUSD",1762388913996,0.23040148,103480.0,103470.0,0.02461]
["bitfinex","BTCUSD",1762388914334,0.19327406,103480.0,103470.0,0.02461]
["bitfinex","BTCUSD",1762388914498,0.23039983,103480.0,103470.0,0.02461]
["bitfinex","BTCUSD",1762388915263,0.19327406,103480.0,103470.0,0.02461]
["bitfinex","BTCUSD",1762388916048,0.55942377,103490.0,103470.0,0.24342274]
["bitfinex","BTCUSD",1762388916262,0.19327406,103480.0,103470.0,0.24342274]
["bitfinex","BTCUSD",1762388916458,0.19327406,103480.0,103470.0,0.05013]
["bitfinex","BTCUSD",1762388916664,0.19327406,103480.0,103470.0,0.02461]
["bitfinex","BTCUSD",1762388917119,0.21108083,103480.0,103470.0,0.02261]
["bitfinex","BTCUSD",1762388917750,0.55942377,103490.0,103470.0,0.73607584]
["bitfinex","BTCUSD",1762388917950,0.25423563,103490.0,103470.0,0.83957319]
["bitfinex","BTCUSD",1762388918130,0.25423563,103490.0,103470.0,0.84157319]
["bitfinex","BTCUSD",1762388918329,0.25423563,103490.0,103480.0,0.02609]
["bitfinex","BTCUSD",1762388918535,0.25423563,103490.0,103480.0,0.07527877]
["bitfinex","BTCUSD",1762388918754,0.25423563,103490.0,103480.0,0.03568877]
["bitfinex","BTCUSD",1762388919886,0.06098025,103490.0,103480.0,0.22896283]
["bitfinex","BTCUSD",1762388920010,0.25423563,103490.0,103480.0,0.22896283]
["bitfinex","BTCUSD",1762388920217,0.25423563,103490.0,103480.0,0.09332419]
["bitfinex","BTCUSD",1762388920465,0.25423563,103490.0,103480.0,0.22896283]
["bitfinex","BTCUSD",1762388920659,0.25423563,103490.0,103480.0,0.03568877]
["bitfinex","BTCUSD",1762388921419,0.27479689,103490.0,103480.0,0.03568877]
["bitfinex","BTCUSD",1762388921631,0.27479689,103490.0,103480.0,0.22896283]
["bitfinex","BTCUSD",1762388921996,0.06098025,103490.0,103480.0,0.22896283]
["bitfinex","BTCUSD",1762388922157,0.06098025,103490.0,103480.0,0.26855283]
["bitfinex","BTCUSD",1762388922417,0.01786025,103490.0,103480.0,0.8167408]
["bitfinex","BTCUSD",1762388922595,0.06090025,103490.0,103480.0,0.8167408]
["bitfinex","BTCUSD",1762388923441,0.06090025,103490.0,103480.0,0.8187408]
["bitfinex","BTCUSD",1762388923843,0.05986025,103490.0,103480.0,0.8187408]
["bitfinex","BTCUSD",1762388924340,0.05986025,103490.0,103480.0,0.8207408]
["bitfinex","BTCUSD",1762388924827,0.01682025,103490.0,103480.0,0.81114203]
["bitfinex","BTCUSD",1762388925028,0.04304,103500.0,103490.0,0.2028441]
["bitfinex","BTCUSD",1762388925189,0.04352471,103500.0,103490.0,0.79648417]
["bitfinex","BTCUSD",1762388925409,0.04352471,103500.0,103490.0,0.84126417]
["bitfinex","BTCUSD",1762388925633,0.00048471,103500.0,103490.0,0.84126417]
["bitfinex","BTCUSD",1762388927815,0.00048471,103500.0,103490.0,0.84327422]
["bitfinex","BTCUSD",1762388927957,0.19372142,103500.0,103490.0,0.84527422]
["bitfinex","BTCUSD",1762388928168,0.00048471,103500.0,103490.0,0.84527422]
["bitfinex","BTCUSD",1762388928369,0.00048471,103500.0,103490.0,0.79025299]
["bitfinex","BTCUSD",1762388930058,0.19372142,103500.0,103490.0,0.79025299]
["bitfinex","BTCUSD",1762388930624,0.00048471,103500.0,103490.0,0.79025299]
["bitfinex","BTCUSD",1762388931030,0.19372142,103500.0,103490.0,0.79025299]
["bitfinex","BTCUSD",1762388931447,0.00048471,103500.0,103490.0,0.79025299]
["bitfinex","BTCUSD",1762388931864,0.19372142,103500.0,103490.0,0.79025299]
["bitfinex","BTCUSD",1762388932657,0.00048471,103500.0,103490.0,0.79025299]
["bitfinex","BTCUSD",1762388933065,0.00048471,103500.0,103490.0,1.18972486]
["bitfinex","BTCUSD",1762388934309,0.19372142,103500.0,103490.0,1.18972486]
["bitfinex","BTCUSD",1762388934592,0.00048471,103500.0,103490.0,1.18972486]
["bitfinex","BTCUSD",1762388935932,0.01834192,103500.0,103490.0,1.18972486]
["bitfinex","BTCUSD",1762388938505,0.01834192,103500.0,103490.0,0.84470295]
["bitfinex","BTCUSD",1762388942529,0.01834192,103500.0,103490.0,1.32397635]
["bitfinex","BTCUSD",1762388942733,0.0017913,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762388942926,0.0017913,103510.0,103500.0,1.42859942]
["bitfinex","BTCUSD",1762388943066,0.0017913,103510.0,103500.0,1.13633575]
["bitfinex","BTCUSD",1762388944015,0.0017913,103510.0,103500.0,1.13933575]
["bitfinex","BTCUSD",1762388944255,0.0017913,103510.0,103500.0,1.47188091]
["bitfinex","BTCUSD",1762388944457,0.0017913,103510.0,103500.0,2.09391091]
["bitfinex","BTCUSD",1762388944663,0.0017913,103510.0,103500.0,1.47188091]
["bitfinex","BTCUSD",1762388944868,0.0017913,103510.0,103500.0,1.63274791]
["bitfinex","BTCUSD",1762388946077,0.0017913,103510.0,103500.0,1.62974791]
["bitfinex","BTCUSD",1762388947101,0.0017913,103510.0,103500.0,1.58678791]
["bitfinex","BTCUSD",1762388947301,0.0017913,103510.0,103500.0,1.62974791]
["bitfinex","BTCUSD",1762388949845,0.0017913,103510.0,103500.0,1.58678791]
["bitfinex","BTCUSD",1762388950204,0.0017913,103510.0,103500.0,1.62970791]
["bitfinex","BTCUSD",1762388951360,0.0017913,103510.0,103500.0,1.58678791]
["bitfinex","BTCUSD",1762388951702,0.0017913,103510.0,103500.0,1.62970791]
["bitfinex","BTCUSD",1762388960408,0.0017913,103510.0,103500.0,1.81798818]
["bitfinex","BTCUSD",1762388960939,0.0017912,103510.0,103500.0,1.81798818]
["bitfinex","BTCUSD",1762388966106,0.0017912,103510.0,103500.0,0.70016368]
["bitfinex","BTCUSD",1762388966339,0.0017912,103510.0,103500.0,0.64685323]
["bitfinex","BTCUSD",1762388966554,0.19500924,103510.0,103500.0,0.64685323]
["bitfinex","BTCUSD",1762388966951,0.21286589,103510.0,103500.0,0.64685323]
["bitfinex","BTCUSD",1762388967118,0.01964785,103510.0,103500.0,0.64685323]
["bitfinex","BTCUSD",1762388967638,0.01964785,103510.0,103500.0,0.68360323]
["bitfinex","BTCUSD",1762388967876,0.01964785,103510.0,103500.0,0.7831602]
["bitfinex","BTCUSD",1762388968664,0.01964785,103510.0,103500.0,0.7851602]
["bitfinex","BTCUSD",1762388969286,0.01964785,103510.0,103500.0,1.18439795]
["bitfinex","BTCUSD",1762388969493,0.01964785,103510.0,103500.0,0.7851602]
["bitfinex","BTCUSD",1762388969668,0.01964785,103510.0,103500.0,1.18439795]
["bitfinex","BTCUSD",1762388970681,0.01964785,103510.0,103500.0,1.54752795]
["bitfinex","BTCUSD",1762388970898,0.0017912,103510.0,103500.0,1.38869795]
["bitfinex","BTCUSD",1762388971087,0.0017912,103510.0,103500.0,1.37909918]
["bitfinex","BTCUSD",1762388971291,0.0017912,103510.0,103500.0,1.38869795]
["bitfinex","BTCUSD",1762388971904,0.0017912,103510.0,103500.0,1.38767125]
["bitfinex","BTCUSD",1762388974539,0.01967211,103510.0,103500.0,1.38767125]
["bitfinex","BTCUSD",1762388974879,0.01967211,103510.0,103500.0,1.39767125]
["bitfinex","BTCUSD",1762388975090,0.01967211,103510.0,103500.0,0.78453473]
["bitfinex","BTCUSD",1762388975301,0.01967211,103510.0,103500.0,0.8370535]
["bitfinex","BTCUSD",1762388977198,0.0017912,103510.0,103500.0,0.7941335]
["bitfinex","BTCUSD",1762388978105,0.01966739,103510.0,103500.0,0.7941335]
["bitfinex","BTCUSD",1762388978324,0.0017912,103510.0,103500.0,0.7941335]
["bitfinex","BTCUSD",1762388978672,0.0017912,103510.0,103500.0,1.19337125]
["bitfinex","BTCUSD",1762388983715,0.19500924,103510.0,103500.0,0.7941335]
["bitfinex","BTCUSD",1762388984071,0.19500924,103510.0,103500.0,0.15531027]
["bitfinex","BTCUSD",1762388984290,0.25724743,103510.0,103500.0,0.45499105]
["bitfinex","BTCUSD",1762388984476,0.26694683,103510.0,103500.0,0.45499105]
["bitfinex","BTCUSD",1762388984719,0.30541064,103510.0,103500.0,0.0557533]
["bitfinex","BTCUSD",1762388985283,0.30541064,103510.0,103500.0,0.64822776]
["bitfinex","BTCUSD",1762388985484,0.30541064,103510.0,103500.0,0.45499105]
["bitfinex","BTCUSD",1762388986232,0.30541064,103510.0,103500.0,0.64822776]
["bitfinex","BTCUSD",1762388988012,0.30541064,103510.0,103500.0,0.45499105]
["bitfinex","BTCUSD",1762388988984,0.30541064,103510.0,103500.0,0.64822776]
["bitfinex","BTCUSD",1762388989185,0.30541064,103510.0,103500.0,0.45499105]
["bitfinex","BTCUSD",1762388990226,0.30541064,103510.0,103500.0,0.64822776]
["bitfinex","BTCUSD",1762388990443,0.30401934,103510.0,103500.0,0.64822776]
["bitfinex","BTCUSD",1762388990669,0.1108013,103510.0,103500.0,0.771042]
["bitfinex","BTCUSD",1762388990888,0.09021117,103510.0,103500.0,0.78064077]
["bitfinex","BTCUSD",1762388991067,0.01825876,103510.0,103500.0,1.17987852]
["bitfinex","BTCUSD",1762388991299,0.0433199,103510.0,103500.0,1.17987852]
["bitfinex","BTCUSD",1762388991938,0.0003999,103510.0,103500.0,0.78064077]
["bitfinex","BTCUSD",1762388992330,0.09857547,103520.0,103510.0,0.03898]
["bitfinex","BTCUSD",1762388992476,0.14545218,103520.0,103510.0,0.51757083]
["bitfinex","BTCUSD",1762388993290,0.14545218,103520.0,103510.0,0.71078887]
["bitfinex","BTCUSD",1762388993680,0.14745218,103520.0,103510.0,0.71078887]
["bitfinex","BTCUSD",1762388995237,0.14745218,103520.0,103510.0,0.51757083]
["bitfinex","BTCUSD",1762388995409,0.14745218,103520.0,103510.0,0.71078887]
["bitfinex","BTCUSD",1762388995809,0.14745218,103520.0,103510.0,0.51757083]
["bitfinex","BTCUSD",1762388996031,0.19321804,103510.0,103500.0,0.42690105]
["bitfinex","BTCUSD",1762388996208,0.21107946,103510.0,103500.0,0.20323671]
["bitfinex","BTCUSD",1762388996423,0.21107946,103510.0,103500.0,0.64145446]
["bitfinex","BTCUSD",1762388997304,0.01786142,103510.0,103500.0,0.68563323]
["bitfinex","BTCUSD",1762388997721,0.2829971,103520.0,103500.0,0.68563323]
["bitfinex","BTCUSD",1762388997967,0.2829971,103520.0,103510.0,0.39923775]
["bitfinex","BTCUSD",1762388998220,0.19321804,103510.0,103500.0,0.7763571]
["bitfinex","BTCUSD",1762388998427,0.21107946,103510.0,103500.0,0.45021775]
["bitfinex","BTCUSD",1762388998887,0.21107946,103510.0,103500.0,0.64145446]
["bitfinex","BTCUSD",1762389000777,0.21107946,103510.0,103500.0,0.44821775]
["bitfinex","BTCUSD",1762389001000,0.21307946,103510.0,103500.0,0.44821775]
["bitfinex","BTCUSD",1762389001950,0.21307946,103510.0,103500.0,0.64145446]
["bitfinex","BTCUSD",1762389002366,0.21307946,103510.0,103500.0,0.44821775]
["bitfinex","BTCUSD",1762389002614,0.21307946,103510.0,103500.0,0.02651]
["bitfinex","BTCUSD",1762389003207,0.21307946,103510.0,103500.0,0.01]
["bitfinex","BTCUSD",1762389003418,0.21307946,103510.0,103500.0,0.20323671]
["bitfinex","BTCUSD",1762389003629,0.24209859,103510.0,103500.0,0.20323671]
["bitfinex","BTCUSD",1762389003826,0.24209859,103510.0,103500.0,0.01]
["bitfinex","BTCUSD",1762389004324,0.2626883,103510.0,103500.0,0.01]
["bitfinex","BTCUSD",1762389004675,0.72416151,103510.0,103500.0,0.01]
["bitfinex","BTCUSD",1762389004879,1.0117303,103510.0,103500.0,0.01]
["bitfinex","BTCUSD",1762389005080,1.03737593,103510.0,103500.0,0.01]
["bitfinex","BTCUSD",1762389005279,0.58643206,103510.0,103500.0,0.01]
["bitfinex","BTCUSD",1762389005503,0.6204164,103510.0,103500.0,0.01]
["bitfinex","BTCUSD",1762389005671,0.64413867,103510.0,103500.0,0.01]
["bitfinex","BTCUSD",1762389006130,0.57672985,103510.0,103500.0,0.60279871]
["bitfinex","BTCUSD",1762389006362,0.53080985,103510.0,103500.0,0.60279871]
["bitfinex","BTCUSD",1762389006561,0.57572985,103510.0,103500.0,0.61930871]
["bitfinex","BTCUSD",1762389006839,0.55400714,103510.0,103500.0,0.61930871]
["bitfinex","BTCUSD",1762389007041,0.55200714,103510.0,103500.0,0.61930871]
["bitfinex","BTCUSD",1762389007301,0.55200714,103510.0,103500.0,0.64030871]
["bitfinex","BTCUSD",1762389007504,0.51308714,103510.0,103500.0,0.64030871]
["bitfinex","BTCUSD",1762389007724,0.3198691,103510.0,103500.0,1.07362071]
["bitfinex","BTCUSD",1762389007878,0.0714691,103510.0,103500.0,1.07362071]
["bitfinex","BTCUSD",1762389008082,0.08536997,103510.0,103500.0,1.07362071]
["bitfinex","BTCUSD",1762389008486,0.03844997,103510.0,103500.0,1.07362071]
["bitfinex","BTCUSD",1762389008686,0.06078098,103510.0,103500.0,1.08321948]
["bitfinex","BTCUSD",1762389008881,0.06078098,103510.0,103500.0,1.18277645]
["bitfinex","BTCUSD",1762389009107,0.04292,103510.0,103500.0,1.18277645]
["bitfinex","BTCUSD",1762389011420,0.04292,103510.0,103500.0,1.17317768]
["bitfinex","BTCUSD",1762389011628,0.00187621,103530.0,103520.0,0.20279815]
["bitfinex","BTCUSD",1762389011824,0.28491209,103530.0,103520.0,0.67329015]
["bitfinex","BTCUSD",1762389012029,0.30549663,103530.0,103520.0,0.63954015]
["bitfinex","BTCUSD",1762389012427,0.30549663,103530.0,103520.0,0.67329015]
["bitfinex","BTCUSD",1762389012629,0.30549663,103530.0,103520.0,0.70960111]
["bitfinex","BTCUSD",1762389012860,0.30849663,103530.0,103520.0,0.70960111]
["bitfinex","BTCUSD",1762389013233,0.30849663,103530.0,103520.0,0.44634077]
["bitfinex","BTCUSD",1762389013234,0.31249663,103530.0,103520.0,0.44634077]
["bitfinex","BTCUSD",1762389013844,0.31249663,103530.0,103520.0,0.436742]
["bitfinex","BTCUSD",1762389014046,0.19319938,103520.0,103510.0,0.01618]
["bitfinex","BTCUSD",1762389014271,0.19321804,103510.0,103500.0,0.65305579]
["bitfinex","BTCUSD",1762389014472,0.23609804,103510.0,103500.0,0.46942077]
["bitfinex","BTCUSD",1762389014673,0.23609804,103510.0,103500.0,0.49399048]
["bitfinex","BTCUSD",1762389014874,0.23609804,103510.0,103500.0,0.409562]
["bitfinex","BTCUSD",1762389015203,0.25396334,103510.0,103500.0,0.409562]
["bitfinex","BTCUSD",1762389015599,0.25396334,103510.0,103500.0,0.60279871]
["bitfinex","BTCUSD",1762389017165,0.25396334,103510.0,103500.0,0.409562]
["bitfinex","BTCUSD",1762389017603,0.25396334,103510.0,103500.0,0.60279871]
["bitfinex","BTCUSD",1762389017807,0.0607453,103510.0,103500.0,0.62379871]
["bitfinex","BTCUSD",1762389018026,0.22221767,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762389018244,0.30355446,103520.0,103510.0,0.61378004]
["bitfinex","BTCUSD",1762389019002,0.26067446,103520.0,103510.0,0.61378004]
["bitfinex","BTCUSD",1762389019211,0.06747508,103520.0,103510.0,0.65712881]
["bitfinex","BTCUSD",1762389019411,0.30355446,103520.0,103510.0,0.75668578]
["bitfinex","BTCUSD",1762389019778,0.30555446,103520.0,103510.0,0.75668578]
["bitfinex","BTCUSD",1762389019989,0.30755446,103520.0,103510.0,0.75668578]
["bitfinex","BTCUSD",1762389020189,0.11435508,103520.0,103510.0,0.75668578]
["bitfinex","BTCUSD",1762389020665,0.06474982,103520.0,103510.0,0.75668578]
["bitfinex","BTCUSD",1762389020885,0.02186982,103520.0,103510.0,0.75668578]
["bitfinex","BTCUSD",1762389021083,0.06474982,103520.0,103510.0,0.75668578]
["bitfinex","BTCUSD",1762389022617,0.2579492,103520.0,103510.0,0.72293578]
["bitfinex","BTCUSD",1762389023060,0.2579492,103520.0,103510.0,0.75668578]
["bitfinex","BTCUSD",1762389024352,0.06474982,103520.0,103510.0,0.75668578]
["bitfinex","BTCUSD",1762389025641,0.2579492,103520.0,103510.0,0.75668578]
["bitfinex","BTCUSD",1762389026026,0.2579492,103520.0,103510.0,0.77286578]
["bitfinex","BTCUSD",1762389026234,0.2579492,103520.0,103510.0,0.77396578]
["bitfinex","BTCUSD",1762389026402,0.2579492,103520.0,103510.0,0.58074774]
["bitfinex","BTCUSD",1762389026609,0.27852851,103520.0,103510.0,0.67440881]
["bitfinex","BTCUSD",1762389026817,0.27852851,103520.0,103510.0,0.0011]
["bitfinex","BTCUSD",1762389027007,0.71427279,103520.0,103510.0,0.0011]
["bitfinex","BTCUSD",1762389027423,0.7399955,103520.0,103510.0,0.0011]
["bitfinex","BTCUSD",1762389027742,0.3404335,103520.0,103510.0,0.0011]
["bitfinex","BTCUSD",1762389029543,0.31471079,103520.0,103510.0,0.0011]
["bitfinex","BTCUSD",1762389030463,0.27852851,103520.0,103510.0,0.44744077]
["bitfinex","BTCUSD",1762389030749,0.27852851,103520.0,103510.0,0.400662]
["bitfinex","BTCUSD",1762389031385,0.27852851,103520.0,103510.0,0.63106004]
["bitfinex","BTCUSD",1762389032447,0.27852851,103520.0,103510.0,0.64065881]
["bitfinex","BTCUSD",1762389033688,0.27852851,103520.0,103510.0,0.67440881]
["bitfinex","BTCUSD",1762389034060,0.27852851,103520.0,103510.0,0.44744077]
["bitfinex","BTCUSD",1762389034280,0.27852851,103520.0,103510.0,0.64065881]
["bitfinex","BTCUSD",1762389035096,0.08532913,103520.0,103510.0,0.67440881]
["bitfinex","BTCUSD",1762389035297,0.08532913,103520.0,103510.0,0.77396578]
["bitfinex","BTCUSD",1762389035524,0.27852851,103520.0,103510.0,0.77396578]
["bitfinex","BTCUSD",1762389036574,0.08532913,103520.0,103510.0,0.77396578]
["bitfinex","BTCUSD",1762389036775,0.27852851,103520.0,103510.0,0.77396578]
["bitfinex","BTCUSD",1762389036983,0.27852851,103520.0,103510.0,0.74021578]
["bitfinex","BTCUSD",1762389038537,0.08532913,103520.0,103510.0,0.77098578]
["bitfinex","BTCUSD",1762389040016,0.06474671,103520.0,103510.0,0.77098578]
["bitfinex","BTCUSD",1762389040652,0.25794609,103520.0,103510.0,0.77098578]
["bitfinex","BTCUSD",1762389040859,0.06474671,103520.0,103510.0,0.77098578]
["bitfinex","BTCUSD",1762389041754,0.25794609,103520.0,103510.0,0.77098578]
["bitfinex","BTCUSD",1762389041994,0.06474671,103520.0,103510.0,0.77098578]
["bitfinex","BTCUSD",1762389042221,0.06474671,103520.0,103510.0,1.17054778]
["bitfinex","BTCUSD",1762389042924,0.06474671,103520.0,103510.0,0.77098578]
["bitfinex","BTCUSD",1762389043350,0.004,103520.0,103510.0,1.64561778]
["bitfinex","BTCUSD",1762389043563,0.004,103520.0,103510.0,1.68849778]
["bitfinex","BTCUSD",1762389044034,0.004,103520.0,103510.0,1.53290778]
["bitfinex","BTCUSD",1762389044241,0.004,103520.0,103510.0,1.54279348]
["bitfinex","BTCUSD",1762389045102,0.004,103520.0,103510.0,1.37382348]
["bitfinex","BTCUSD",1762389045550,0.004,103520.0,103510.0,1.40709748]
["bitfinex","BTCUSD",1762389048168,0.004,103520.0,103510.0,2.12965948]
["bitfinex","BTCUSD",1762389049022,0.002,103520.0,103510.0,2.12006071]
["bitfinex","BTCUSD",1762389049244,0.002,103520.0,103510.0,2.18584175]
["bitfinex","BTCUSD",1762389049461,0.00196982,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762389049670,0.00196982,103530.0,103520.0,3.51610112]
["bitfinex","BTCUSD",1762389049881,0.00196982,103530.0,103520.0,3.44416419]
["bitfinex","BTCUSD",1762389050132,0.00196982,103530.0,103520.0,1.89861119]
["bitfinex","BTCUSD",1762389051178,0.00196982,103530.0,103520.0,1.89961119]
["bitfinex","BTCUSD",1762389052282,0.00196982,103530.0,103520.0,1.90061119]
["bitfinex","BTCUSD",1762389052486,0.00196982,103530.0,103520.0,1.26588719]
["bitfinex","BTCUSD",1762389053084,0.19264989,103540.0,103530.0,0.51618072]
["bitfinex","BTCUSD",1762389053262,0.19264989,103540.0,103530.0,1.09088846]
["bitfinex","BTCUSD",1762389053655,0.19286807,103540.0,103530.0,1.09088846]
["bitfinex","BTCUSD",1762389054886,0.00021818,103540.0,103530.0,1.09188846]
["bitfinex","BTCUSD",1762389055094,0.19338024,103540.0,103530.0,0.75928969]
["bitfinex","BTCUSD",1762389055301,0.19338024,103540.0,103530.0,0.56610897]
["bitfinex","BTCUSD",1762389055536,0.19338024,103540.0,103530.0,0.57570774]
["bitfinex","BTCUSD",1762389055729,0.19338024,103540.0,103530.0,0.57770774]
["bitfinex","BTCUSD",1762389055871,0.19338024,103540.0,103530.0,0.11752697]
["bitfinex","BTCUSD",1762389056076,0.23053467,103540.0,103530.0,0.01797]
["bitfinex","BTCUSD",1762389056386,0.21121648,103540.0,103530.0,0.01597]
["bitfinex","BTCUSD",1762389056790,0.19318072,103530.0,103520.0,0.45490077]
["bitfinex","BTCUSD",1762389057103,0.19319938,103520.0,103510.0,0.55676774]
["bitfinex","BTCUSD",1762389057308,0.19319938,103520.0,103510.0,0.54726258]
["bitfinex","BTCUSD",1762389057510,0.19319938,103520.0,103510.0,0.57711135]
["bitfinex","BTCUSD",1762389059411,0.19319938,103520.0,103510.0,0.77032939]
["bitfinex","BTCUSD",1762389059733,0.23606072,103530.0,103510.0,0.77032939]
["bitfinex","BTCUSD",1762389059990,0.2539002,103530.0,103520.0,0.65338015]
["bitfinex","BTCUSD",1762389060211,0.2539002,103530.0,103520.0,0.74973303]
["bitfinex","BTCUSD",1762389060352,0.2539002,103530.0,103520.0,0.71896303]
["bitfinex","BTCUSD",1762389060769,0.2539002,103530.0,103520.0,0.74973303]
["bitfinex","BTCUSD",1762389061325,0.2139202,103530.0,103520.0,0.74973303]
["bitfinex","BTCUSD",1762389061525,0.2568002,103530.0,103520.0,0.55653365]
["bitfinex","BTCUSD",1762389061717,0.27535621,103530.0,103520.0,0.51616488]
["bitfinex","BTCUSD",1762389062020,0.19319938,103520.0,103510.0,0.51539258]
["bitfinex","BTCUSD",1762389062400,0.19319938,103520.0,103510.0,0.13608058]
["bitfinex","BTCUSD",1762389062582,0.19319938,103520.0,103510.0,0.46685561]
["bitfinex","BTCUSD",1762389063376,0.23696072,103530.0,103510.0,0.66007365]
["bitfinex","BTCUSD",1762389063583,0.27536386,103530.0,103520.0,0.419812]
["bitfinex","BTCUSD",1762389064082,0.27336386,103530.0,103520.0,0.419812]
["bitfinex","BTCUSD",1762389064300,0.27336386,103530.0,103520.0,0.02025]
["bitfinex","BTCUSD",1762389064976,0.27536386,103530.0,103520.0,0.02025]
["bitfinex","BTCUSD",1762389065165,0.27736386,103530.0,103520.0,0.02025]
["bitfinex","BTCUSD",1762389065998,0.27736386,103530.0,103520.0,0.03522]
["bitfinex","BTCUSD",1762389067689,0.27737002,103530.0,103520.0,0.03522]
["bitfinex","BTCUSD",1762389067849,0.27737002,103530.0,103520.0,0.29686268]
["bitfinex","BTCUSD",1762389068039,0.27737002,103530.0,103520.0,0.1036633]
["bitfinex","BTCUSD",1762389068235,0.23559002,103530.0,103520.0,0.74405748]
["bitfinex","BTCUSD",1762389068463,0.27847002,103530.0,103520.0,0.73433632]
["bitfinex","BTCUSD",1762389068877,0.25791159,103530.0,103520.0,0.73433632]
["bitfinex","BTCUSD",1762389069308,0.24006072,103530.0,103520.0,0.73433632]
["bitfinex","BTCUSD",1762389069552,0.24006072,103530.0,103520.0,0.50301817]
["bitfinex","BTCUSD",1762389069750,0.24006072,103530.0,103520.0,0.51261694]
["bitfinex","BTCUSD",1762389069950,0.19718072,103530.0,103520.0,0.51261694]
["bitfinex","BTCUSD",1762389070125,0.24006072,103530.0,103520.0,0.51261694]
["bitfinex","BTCUSD",1762389070325,0.04688,103530.0,103520.0,0.73433632]
["bitfinex","BTCUSD",1762389070822,0.24006072,103530.0,103520.0,0.54113694]
["bitfinex","BTCUSD",1762389071722,0.24006072,103530.0,103520.0,0.55113694]
["bitfinex","BTCUSD",1762389073096,0.24006072,103530.0,103520.0,0.74433632]
["bitfinex","BTCUSD",1762389073311,0.24006072,103530.0,103520.0,0.34498145]
["bitfinex","BTCUSD",1762389073522,0.24006072,103530.0,103520.0,0.74433632]
["bitfinex","BTCUSD",1762389073925,0.04688,103530.0,103520.0,0.74433632]
["bitfinex","BTCUSD",1762389074097,0.004,103530.0,103520.0,0.74433632]
["bitfinex","BTCUSD",1762389074304,0.04688,103530.0,103520.0,0.74433632]
["bitfinex","BTCUSD",1762389074916,0.04488,103530.0,103520.0,0.74433632]
["bitfinex","BTCUSD",1762389075259,0.002,103530.0,103520.0,0.74433632]
["bitfinex","BTCUSD",1762389075463,0.04488,103530.0,103520.0,0.74433632]
["bitfinex","BTCUSD",1762389075639,0.002,103530.0,103520.0,0.74433632]
["bitfinex","BTCUSD",1762389075779,0.04309818,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762389075982,0.059219,103550.0,103540.0,0.04358877]
["bitfinex","BTCUSD",1762389076183,0.11995497,103550.0,103540.0,0.01393]
["bitfinex","BTCUSD",1762389076439,0.19316206,103540.0,103530.0,0.50703657]
["bitfinex","BTCUSD",1762389076633,0.19316206,103540.0,103530.0,0.51663534]
["bitfinex","BTCUSD",1762389076793,0.19316206,103540.0,103530.0,0.53669534]
["bitfinex","BTCUSD",1762389077002,0.19316206,103540.0,103530.0,0.56521534]
["bitfinex","BTCUSD",1762389077711,0.19316206,103540.0,103530.0,0.75839606]
["bitfinex","BTCUSD",1762389078327,0.102099,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762389078527,0.01785516,103550.0,103540.0,0.76949894]
["bitfinex","BTCUSD",1762389078766,0.06069516,103550.0,103540.0,0.75978151]
["bitfinex","BTCUSD",1762389078975,0.25383856,103550.0,103540.0,0.75978151]
["bitfinex","BTCUSD",1762389079182,0.2359834,103550.0,103540.0,0.75978151]
["bitfinex","BTCUSD",1762389079659,0.04484,103550.0,103540.0,0.75978151]
["bitfinex","BTCUSD",1762389079990,0.04684,103550.0,103540.0,0.75978151]
["bitfinex","BTCUSD",1762389080158,0.2359834,103550.0,103540.0,0.75978151]
["bitfinex","BTCUSD",1762389081059,0.25384176,103550.0,103540.0,0.16726458]
["bitfinex","BTCUSD",1762389081259,0.25384176,103550.0,103540.0,0.53809945]
["bitfinex","BTCUSD",1762389081463,0.25384176,103550.0,103540.0,0.75978151]
["bitfinex","BTCUSD",1762389081675,0.25405996,103550.0,103540.0,0.75978151]
["bitfinex","BTCUSD",1762389082482,0.25405996,103550.0,103540.0,0.09515581]
["bitfinex","BTCUSD",1762389082681,0.25405996,103550.0,103530.0,0.44180487]
["bitfinex","BTCUSD",1762389082682,0.19316206,103540.0,103530.0,0.45140364]
["bitfinex","BTCUSD",1762389083098,0.19316206,103540.0,103530.0,0.47146364]
["bitfinex","BTCUSD",1762389083539,0.19316206,103540.0,103530.0,0.44294364]
["bitfinex","BTCUSD",1762389083829,0.19318072,103530.0,103520.0,0.06308877]
["bitfinex","BTCUSD",1762389084058,0.23602072,103530.0,103520.0,0.02497]
["bitfinex","BTCUSD",1762389084221,0.25388595,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1762389085043,0.25388595,103530.0,103520.0,0.20319938]
["bitfinex","BTCUSD",1762389085225,0.25388595,103530.0,103520.0,0.22325938]
["bitfinex","BTCUSD",1762389085639,0.25388595,103530.0,103520.0,0.65213425]
["bitfinex","BTCUSD",1762389085858,0.25388595,103530.0,103520.0,0.66373302]
["bitfinex","BTCUSD",1762389086065,0.25388595,103530.0,103520.0,0.75005548]
["bitfinex","BTCUSD",1762389086240,0.25588595,103530.0,103520.0,0.75005548]
["bitfinex","BTCUSD",1762389086446,0.25588595,103530.0,103520.0,0.74805548]
["bitfinex","BTCUSD",1762389086845,0.25788595,103530.0,103520.0,0.74805548]
["bitfinex","BTCUSD",1762389087047,0.25788595,103530.0,103520.0,0.15550123]
["bitfinex","BTCUSD",1762389087254,0.25788595,103530.0,103520.0,0.03006]
["bitfinex","BTCUSD",1762389087497,0.25788595,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1762389088057,0.27847006,103530.0,103520.0,0.03006]
["bitfinex","BTCUSD",1762389088767,0.27847006,103530.0,103520.0,0.45793487]
["bitfinex","BTCUSD",1762389088982,0.27847006,103530.0,103520.0,0.65113425]
["bitfinex","BTCUSD",1762389089537,0.08528934,103530.0,103520.0,0.73815662]
["bitfinex","BTCUSD",1762389089708,0.08528934,103530.0,103520.0,0.74775539]
["bitfinex","BTCUSD",1762389089709,0.04684,103530.0,103520.0,0.74775539]
["bitfinex","BTCUSD",1762389090246,0.24002072,103530.0,103520.0,0.11708237]
["bitfinex","BTCUSD",1762389090428,0.27647755,103530.0,103520.0,0.03006]
["bitfinex","BTCUSD",1762389090650,0.25589081,103530.0,103520.0,0.62261425]
["bitfinex","BTCUSD",1762389091465,0.25389081,103530.0,103520.0,0.62261425]
["bitfinex","BTCUSD",1762389092015,0.25389081,103530.0,103520.0,0.42941487]
["bitfinex","BTCUSD",1762389092221,0.25389081,103530.0,103520.0,0.03006]
["bitfinex","BTCUSD",1762389092420,0.25389081,103530.0,103520.0,0.07770223]
["bitfinex","BTCUSD",1762389092727,0.27447992,103530.0,103520.0,0.69031648]
["bitfinex","BTCUSD",1762389092883,0.0812992,103530.0,103520.0,0.71883648]
["bitfinex","BTCUSD",1762389093098,0.0812992,103530.0,103520.0,0.72843525]
["bitfinex","BTCUSD",1762389093327,0.27447992,103530.0,103520.0,0.72843525]
["bitfinex","BTCUSD",1762389093525,0.0812992,103530.0,103520.0,0.72843525]
["bitfinex","BTCUSD",1762389094144,0.27447992,103530.0,103520.0,0.72843525]
["bitfinex","BTCUSD",1762389094359,0.27647992,103530.0,103520.0,0.72843525]
["bitfinex","BTCUSD",1762389094937,0.27847992,103530.0,103520.0,0.72843525]
["bitfinex","BTCUSD",1762389095294,0.27847992,103530.0,103520.0,0.71883648]
["bitfinex","BTCUSD",1762389095453,0.27847992,103530.0,103520.0,0.72843525]
["bitfinex","BTCUSD",1762389095660,0.27847992,103530.0,103520.0,0.53523587]
["bitfinex","BTCUSD",1762389096043,0.27847992,103530.0,103520.0,0.50671587]
["bitfinex","BTCUSD",1762389096895,0.27847992,103530.0,103520.0,0.107361]
["bitfinex","BTCUSD",1762389097235,0.27847992,103530.0,103520.0,0.43901364]
["bitfinex","BTCUSD",1762389097995,0.27847992,103530.0,103520.0,0.45264364]
["bitfinex","BTCUSD",1762389099478,0.27847992,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1762389099945,0.27847992,103530.0,103520.0,0.40935487]
["bitfinex","BTCUSD",1762389100145,0.27847992,103530.0,103520.0,0.42298487]
["bitfinex","BTCUSD",1762389100347,0.27847992,103530.0,103520.0,0.5093571]
["bitfinex","BTCUSD",1762389101152,0.27847992,103530.0,103520.0,0.11000223]
["bitfinex","BTCUSD",1762389102062,0.27847992,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1762389102260,1.09697917,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1762389102393,1.13492491,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1762389102595,1.16057796,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1762389103441,1.15857796,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1762389103606,1.15657796,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1762389103806,1.15657419,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1762389104002,1.15957419,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1762389104208,1.16057419,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1762389104647,1.16457419,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1762389105092,1.13034765,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1762389105449,1.5457025,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762389105732,1.56765942,103530.0,103510.0,9.361e-05]
["bitfinex","BTCUSD",1762389105860,0.73372774,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389106071,0.77179916,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389106293,0.73752995,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389106817,0.41526373,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389107029,0.41826373,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389107212,0.7747786,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389107419,0.8176186,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389107595,0.42026373,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389107916,0.37742373,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389108342,0.8196186,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389108768,0.79536994,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389109648,0.79236994,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389109861,0.79936994,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389110078,0.81771186,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389110297,0.82639688,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389110498,1.03766366,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389110735,1.04266366,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389112677,1.11364209,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389113110,1.4266421,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389113310,1.36566366,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389113512,1.35566367,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389113690,1.36566366,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389113893,1.35566367,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389114130,1.36566366,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389114305,0.75504201,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389114751,1.36566366,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389116572,1.37566366,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389116777,1.36566366,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389117281,1.37566366,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389117514,1.36566366,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389117894,1.31425985,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389118094,1.32425985,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389118927,1.31425985,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389119131,1.31418094,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389119332,1.32418094,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389120514,1.31418094,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389120725,1.32418094,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389120927,1.31418094,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389121329,1.32418094,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389121538,1.39251973,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389122566,0.78189721,103520.0,103510.0,3.62e-06]
["bitfinex","BTCUSD",1762389122764,0.19327406,103480.0,103470.0,0.01523783]
["bitfinex","BTCUSD",1762389123035,0.27324607,103480.0,103470.0,0.01572254]
["bitfinex","BTCUSD",1762389123158,0.25392788,103480.0,103470.0,0.01572254]
["bitfinex","BTCUSD",1762389123410,0.29011016,103480.0,103470.0,0.00209254]
["bitfinex","BTCUSD",1762389123609,0.31063024,103480.0,103470.0,0.00209254]
["bitfinex","BTCUSD",1762389124015,0.3396617,103480.0,103470.0,0.00209254]
["bitfinex","BTCUSD",1762389124219,0.3396617,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389124456,0.6626617,103480.0,103470.0,0.00209254]
["bitfinex","BTCUSD",1762389125351,0.6626617,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389125552,0.3396617,103480.0,103470.0,0.06275254]
["bitfinex","BTCUSD",1762389125894,0.31163024,103480.0,103470.0,0.03515254]
["bitfinex","BTCUSD",1762389126133,0.31363024,103480.0,103470.0,0.03515254]
["bitfinex","BTCUSD",1762389126352,0.31363024,103480.0,103470.0,0.00209254]
["bitfinex","BTCUSD",1762389126561,0.31263024,103480.0,103470.0,0.00209254]
["bitfinex","BTCUSD",1762389126733,0.31063024,103480.0,103470.0,0.00209254]
["bitfinex","BTCUSD",1762389126941,0.26879024,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389127094,0.31163024,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389127922,0.31164168,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389128382,0.26880168,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389128588,0.31164168,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389129299,0.26880168,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389129522,0.3372911,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389130129,0.34621095,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389130594,0.37524241,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389130781,0.36632256,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389130964,0.33240157,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389131133,0.36632256,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389131335,0.40944599,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389133361,0.38379657,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389134036,0.78360237,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389134180,0.38379657,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389134378,1.10660237,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389134585,0.70679657,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389134797,1.10660237,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389135478,1.15790122,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389136224,0.53639141,103480.0,103470.0,0.40289834]
["bitfinex","BTCUSD",1762389136448,0.24674543,103480.0,103470.0,0.55901531]
["bitfinex","BTCUSD",1762389136651,0.25493932,103480.0,103470.0,0.53221531]
["bitfinex","BTCUSD",1762389137212,0.26387312,103480.0,103470.0,0.43265834]
["bitfinex","BTCUSD",1762389137621,0.26387312,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389138021,0.28959503,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389139171,0.68940083,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389139415,0.28959503,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389142545,0.28959503,103480.0,103470.0,0.41541834]
["bitfinex","BTCUSD",1762389144087,0.24675503,103480.0,103470.0,0.45945834]
["bitfinex","BTCUSD",1762389144258,0.31862691,103480.0,103470.0,0.45945834]
["bitfinex","BTCUSD",1762389144458,0.27578691,103480.0,103470.0,0.43265834]
["bitfinex","BTCUSD",1762389144607,0.31862691,103480.0,103470.0,0.43265834]
["bitfinex","BTCUSD",1762389144832,0.31864069,103480.0,103470.0,0.43265834]
["bitfinex","BTCUSD",1762389145028,0.28960881,103480.0,103470.0,0.43265834]
["bitfinex","BTCUSD",1762389145269,0.31863923,103480.0,103470.0,0.43265834]
["bitfinex","BTCUSD",1762389146235,0.38613846,103480.0,103470.0,0.43265834]
["bitfinex","BTCUSD",1762389146507,0.38613846,103480.0,103470.0,0.65275108]
["bitfinex","BTCUSD",1762389146707,0.32290881,103480.0,103470.0,0.65275108]
["bitfinex","BTCUSD",1762389147008,0.31397501,103480.0,103470.0,0.65275108]
["bitfinex","BTCUSD",1762389148369,0.33457581,103480.0,103470.0,0.65275108]
["bitfinex","BTCUSD",1762389149202,0.09846175,103480.0,103470.0,0.65275108]
["bitfinex","BTCUSD",1762389149406,0.07272606,103480.0,103470.0,0.65275108]
["bitfinex","BTCUSD",1762389149558,0.11556606,103480.0,103470.0,0.66234985]
["bitfinex","BTCUSD",1762389149724,0.30884012,103480.0,103470.0,0.66234985]
["bitfinex","BTCUSD",1762389150563,0.33457581,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389152040,0.33457581,103480.0,103470.0,0.01561254]
["bitfinex","BTCUSD",1762389152478,0.33457581,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389153364,0.3777172,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389154424,0.33457581,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389154778,0.37771724,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389155218,0.67498155,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389155547,0.7040118,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389155743,0.72976393,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389155901,1.1038176,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389156320,0.72976403,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389156520,1.12956983,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389157108,0.72976403,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389157333,1.12956983,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389158740,1.08672983,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389158939,1.12956983,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389159367,1.12962703,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389159573,1.37402703,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389160314,1.3482748,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389160586,1.39957365,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389160806,1.83556173,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389161126,1.83556141,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389165366,1.59116141,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389166121,0.79154981,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389166327,1.19135561,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389167058,1.14851561,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389167235,1.19135561,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389167458,1.14851561,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389167727,1.19135561,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389169686,1.14851561,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389169803,1.19135561,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389170558,1.14851561,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389170711,1.19135561,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389171575,1.10387448,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389171975,1.59116141,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389175137,1.19135561,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389175786,1.11088505,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389175986,1.07668582,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389176610,0.67688002,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389176848,1.07668582,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389177432,1.11088505,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389180367,1.08515596,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389180573,0.68535016,103480.0,103470.0,0.00309254]
["bitfinex","BTCUSD",1762389180772,0.67492034,103480.0,103470.0,0.41513834]
["bitfinex","BTCUSD",1762389181014,0.64072111,103480.0,103470.0,0.03290254]
["bitfinex","BTCUSD",1762389181650,0.31772111,103480.0,103470.0,0.03290254]
["bitfinex","BTCUSD",1762389181833,0.30877891,103480.0,103470.0,0.03290254]
["bitfinex","BTCUSD",1762389182347,0.31772679,103480.0,103470.0,0.03290254]
["bitfinex","BTCUSD",1762389182666,0.3177266,103480.0,103470.0,0.03290254]
["bitfinex","BTCUSD",1762389182857,0.30877891,103480.0,103470.0,0.03290254]
["bitfinex","BTCUSD",1762389183205,0.31772785,103480.0,103470.0,0.03290254]
["bitfinex","BTCUSD",1762389183824,0.30877891,103480.0,103470.0,0.03290254]
["bitfinex","BTCUSD",1762389184351,0.26593891,103480.0,103470.0,0.03290254]
["bitfinex","BTCUSD",1762389184585,0.26593891,103480.0,103470.0,0.45731834]
["bitfinex","BTCUSD",1762389184898,0.24018645,103480.0,103470.0,0.45731834]
["bitfinex","BTCUSD",1762389185058,0.28302645,103480.0,103470.0,0.45731834]
["bitfinex","BTCUSD",1762389185489,0.28302645,103480.0,103470.0,0.73903927]
["bitfinex","BTCUSD",1762389185490,0.2111562,103480.0,103470.0,0.73903927]
["bitfinex","BTCUSD",1762389185774,0.2539962,103480.0,103470.0,0.54574653]
["bitfinex","BTCUSD",1762389185976,0.27974866,103480.0,103470.0,0.52113653]
["bitfinex","BTCUSD",1762389186275,0.2539962,103480.0,103470.0,0.52113653]
["bitfinex","BTCUSD",1762389186492,0.2539962,103480.0,103470.0,0.33923347]
["bitfinex","BTCUSD",1762389186693,0.2539962,103480.0,103470.0,0.06611131]
["bitfinex","BTCUSD",1762389186908,0.2539962,103480.0,103470.0,0.05951254]
["bitfinex","BTCUSD",1762389187123,0.2539962,103480.0,103470.0,0.06251254]
["bitfinex","BTCUSD",1762389189394,0.2539962,103480.0,103470.0,0.03790254]
["bitfinex","BTCUSD",1762389189600,0.2539962,103480.0,103470.0,0.08552695]
["bitfinex","BTCUSD",1762389190169,0.2539962,103480.0,103470.0,0.03790254]
["bitfinex","BTCUSD",1762389191018,0.27974866,103480.0,103470.0,0.00809254]
["bitfinex","BTCUSD",1762389191244,1.00248023,103480.0,103470.0,0.00809254]
["bitfinex","BTCUSD",1762389191450,1.1073492,103480.0,103470.0,0.00809254]
["bitfinex","BTCUSD",1762389192040,1.13638145,103480.0,103470.0,0.00809254]
["bitfinex","BTCUSD",1762389192188,1.15697837,103480.0,103470.0,0.00509254]
["bitfinex","BTCUSD",1762389192366,1.15697837,103480.0,103470.0,0.00209254]
["bitfinex","BTCUSD",1762389192570,1.15797837,103480.0,103470.0,0.00209254]
["bitfinex","BTCUSD",1762389193194,1.15697837,103480.0,103470.0,0.00209254]
["bitfinex","BTCUSD",1762389193431,1.15797837,103480.0,103470.0,0.00209254]
["bitfinex","BTCUSD",1762389194318,0.7582468,103480.0,103470.0,0.00209254]
["bitfinex","BTCUSD",1762389194521,1.15797837,103480.0,103470.0,0.00209254]
["bitfinex","BTCUSD",1762389194816,0.19331142,103460.0,103450.0,0.03817254]
["bitfinex","BTCUSD",1762389195111,0.27459048,103460.0,103450.0,0.03826542]
["bitfinex","BTCUSD",1762389195317,0.27459048,103460.0,103450.0,0.05493542]
["bitfinex","BTCUSD",1762389195978,0.27459048,103460.0,103450.0,0.25126553]
["bitfinex","BTCUSD",1762389196330,0.27459048,103460.0,103450.0,0.25426553]
["bitfinex","BTCUSD",1762389198369,0.08127906,103460.0,103450.0,0.25426553]
["bitfinex","BTCUSD",1762389198733,0.27459048,103460.0,103450.0,0.25426553]
["bitfinex","BTCUSD",1762389198961,0.08127906,103460.0,103450.0,0.34228973]
["bitfinex","BTCUSD",1762389199841,0.08127906,103460.0,103450.0,0.25426553]
["bitfinex","BTCUSD",1762389199972,0.08127906,103460.0,103450.0,0.6539971]
["bitfinex","BTCUSD",1762389200164,0.01788214,103460.0,103450.0,0.6539971]
["bitfinex","BTCUSD",1762389200369,0.06068214,103460.0,103450.0,0.65426411]
["bitfinex","BTCUSD",1762389202408,0.25399356,103460.0,103450.0,0.65426411]
["bitfinex","BTCUSD",1762389202638,0.06068214,103460.0,103450.0,0.76341985]
["bitfinex","BTCUSD",1762389202842,0.19329274,103470.0,103460.0,0.19330057]
["bitfinex","BTCUSD",1762389203021,0.08128295,103470.0,103460.0,0.66739573]
["bitfinex","BTCUSD",1762389203220,0.08128295,103470.0,103460.0,0.6487506]
["bitfinex","BTCUSD",1762389203419,0.03848295,103470.0,103460.0,0.6487506]
["bitfinex","BTCUSD",1762389203588,0.03848295,103470.0,103460.0,0.74566379]
["bitfinex","BTCUSD",1762389203589,0.06068302,103470.0,103460.0,0.74566379]
["bitfinex","BTCUSD",1762389203782,0.03848295,103470.0,103460.0,0.34593222]
["bitfinex","BTCUSD",1762389203986,0.06068302,103470.0,103460.0,0.75526256]
["bitfinex","BTCUSD",1762389204843,0.06068346,103470.0,103460.0,0.75726256]
["bitfinex","BTCUSD",1762389205225,0.06068405,103470.0,103460.0,0.75826256]
["bitfinex","BTCUSD",1762389205456,0.0428,103470.0,103460.0,0.75826256]
["bitfinex","BTCUSD",1762389205643,0.0428,103470.0,103460.0,0.74866379]
["bitfinex","BTCUSD",1762389205838,0.24928194,103490.0,103470.0,0.19327675]
["bitfinex","BTCUSD",1762389206002,0.26716581,103490.0,103480.0,0.02913]
["bitfinex","BTCUSD",1762389206214,0.30996581,103490.0,103480.0,0.0555]
["bitfinex","BTCUSD",1762389206416,0.27025515,103490.0,103480.0,0.0555]
["bitfinex","BTCUSD",1762389207181,0.26363019,103490.0,103480.0,0.0555]
["bitfinex","BTCUSD",1762389207784,0.26363019,103490.0,103480.0,0.24877406]
["bitfinex","BTCUSD",1762389207941,0.26363019,103490.0,103480.0,0.33407781]
["bitfinex","BTCUSD",1762389208274,0.22083019,103490.0,103480.0,0.33407781]
["bitfinex","BTCUSD",1762389208453,0.22083019,103490.0,103480.0,0.33507781]
["bitfinex","BTCUSD",1762389208659,0.26363019,103490.0,103480.0,0.33607781]
["bitfinex","BTCUSD",1762389208820,0.26363019,103490.0,103480.0,0.25077406]
["bitfinex","BTCUSD",1762389209310,0.06068387,103490.0,103480.0,0.65050563]
["bitfinex","BTCUSD",1762389209511,0.25393925,103490.0,103480.0,0.65050563]
["bitfinex","BTCUSD",1762389209938,0.25393925,103490.0,103480.0,0.0575]
["bitfinex","BTCUSD",1762389210143,0.25393925,103490.0,103480.0,0.03113]
["bitfinex","BTCUSD",1762389211263,0.25393925,103490.0,103480.0,0.01446]
["bitfinex","BTCUSD",1762389213818,0.25393925,103490.0,103480.0,0.03113]
["bitfinex","BTCUSD",1762389215381,0.25393925,103490.0,103480.0,0.01463]
["bitfinex","BTCUSD",1762389215547,0.25393925,103490.0,103480.0,0.03037]
["bitfinex","BTCUSD",1762389218304,0.25393925,103490.0,103480.0,0.05434]
["bitfinex","BTCUSD",1762389218505,0.27452642,103490.0,103480.0,0.05434]
["bitfinex","BTCUSD",1762389219611,0.27452642,103490.0,103480.0,0.08390799]
["bitfinex","BTCUSD",1762389220138,0.27452642,103490.0,103480.0,0.03037]
["bitfinex","BTCUSD",1762389223246,0.27452642,103490.0,103480.0,0.05434]
["bitfinex","BTCUSD",1762389225526,0.27452642,103490.0,103480.0,0.03037]
["bitfinex","BTCUSD",1762389227593,0.27452642,103490.0,103480.0,0.05434]
["bitfinex","BTCUSD",1762389228220,0.27452642,103490.0,103480.0,0.66667303]
["bitfinex","BTCUSD",1762389228448,0.27452642,103490.0,103480.0,0.7469026]
["bitfinex","BTCUSD",1762389230941,0.25664255,103490.0,103480.0,0.7469026]
["bitfinex","BTCUSD",1762389231161,0.03847691,103490.0,103480.0,0.7469026]
["bitfinex","BTCUSD",1762389231381,0.06068974,103490.0,103480.0,0.7469026]
["bitfinex","BTCUSD",1762389231595,0.06068974,103490.0,103480.0,0.75650137]
["bitfinex","BTCUSD",1762389231801,0.0428,103490.0,103480.0,0.75650137]
["bitfinex","BTCUSD",1762389232041,0.1932371,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762389232042,0.21385019,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762389232278,0.08130548,103500.0,103490.0,0.76984693]
["bitfinex","BTCUSD",1762389232487,0.08130548,103500.0,103490.0,0.7505214]
["bitfinex","BTCUSD",1762389232883,0.06069239,103500.0,103490.0,0.7505214]
["bitfinex","BTCUSD",1762389233344,0.04528441,103500.0,103490.0,0.7505214]
["bitfinex","BTCUSD",1762389233566,0.04428441,103500.0,103490.0,0.7505214]
["bitfinex","BTCUSD",1762389233773,0.00148441,103500.0,103490.0,0.7505214]
["bitfinex","BTCUSD",1762389233981,0.00148441,103500.0,103490.0,0.7525214]
["bitfinex","BTCUSD",1762389234192,0.00148441,103500.0,103490.0,0.7505214]
["bitfinex","BTCUSD",1762389234847,0.00048441,103500.0,103490.0,1.15025297]
["bitfinex","BTCUSD",1762389235069,0.00048441,103500.0,103490.0,1.15325297]
["bitfinex","BTCUSD",1762389235274,0.00048441,103500.0,103490.0,0.7535214]
["bitfinex","BTCUSD",1762389235478,0.00048441,103500.0,103490.0,0.7545214]
["bitfinex","BTCUSD",1762389235905,0.00048441,103500.0,103490.0,1.15825297]
["bitfinex","BTCUSD",1762389236148,0.00048441,103500.0,103490.0,2.39051197]
["bitfinex","BTCUSD",1762389236791,0.00048441,103500.0,103490.0,1.59104883]
["bitfinex","BTCUSD",1762389237054,0.00048441,103500.0,103490.0,0.7585214]
["bitfinex","BTCUSD",1762389238593,0.19372112,103500.0,103490.0,0.74892263]
["bitfinex","BTCUSD",1762389239013,0.19372112,103500.0,103490.0,0.7585214]
["bitfinex","BTCUSD",1762389239581,0.19372112,103500.0,103490.0,0.34919106]
["bitfinex","BTCUSD",1762389239782,0.00048441,103500.0,103490.0,0.7585214]
["bitfinex","BTCUSD",1762389240171,0.19372112,103500.0,103490.0,0.7585214]
["bitfinex","BTCUSD",1762389240593,0.19372112,103500.0,103490.0,0.56526602]
["bitfinex","BTCUSD",1762389241012,0.19372112,103500.0,103490.0,0.16553445]
["bitfinex","BTCUSD",1762389241436,0.19372112,103500.0,103490.0,0.35878983]
["bitfinex","BTCUSD",1762389242266,0.00048441,103500.0,103490.0,0.7585214]
["bitfinex","BTCUSD",1762389242884,0.19372112,103500.0,103490.0,0.7585214]
["bitfinex","BTCUSD",1762389243131,0.19372112,103500.0,103490.0,0.03699]
["bitfinex","BTCUSD",1762389243132,0.23088585,103500.0,103490.0,0.03699]
["bitfinex","BTCUSD",1762389243340,0.23212897,103500.0,103490.0,0.03699]
["bitfinex","BTCUSD",1762389243545,0.23212897,103500.0,103490.0,0.02055]
["bitfinex","BTCUSD",1762389243761,0.23212897,103500.0,103490.0,0.008]
["bitfinex","BTCUSD",1762389243936,0.23212897,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1762389244365,0.26115254,103500.0,103490.0,0.007]
["bitfinex","BTCUSD",1762389244524,0.66088411,103500.0,103490.0,0.007]
["bitfinex","BTCUSD",1762389244684,0.19325538,103490.0,103480.0,0.01263]
["bitfinex","BTCUSD",1762389244889,0.29374142,103490.0,103480.0,0.01263]
["bitfinex","BTCUSD",1762389245091,0.27442323,103490.0,103480.0,0.01263]
["bitfinex","BTCUSD",1762389246113,0.27442323,103490.0,103480.0,0.01463]
["bitfinex","BTCUSD",1762389246506,0.27442323,103490.0,103480.0,0.01263]
["bitfinex","BTCUSD",1762389247343,0.27442323,103490.0,103480.0,0.4538417]
["bitfinex","BTCUSD",1762389247563,0.25386192,103490.0,103480.0,0.51980079]
["bitfinex","BTCUSD",1762389247776,0.25386192,103490.0,103480.0,0.51680079]
["bitfinex","BTCUSD",1762389247777,0.27443173,103490.0,103480.0,0.51680079]
["bitfinex","BTCUSD",1762389248207,0.25386192,103490.0,103480.0,0.51780079]
["bitfinex","BTCUSD",1762389248332,0.27443281,103490.0,103480.0,0.11806909]
["bitfinex","BTCUSD",1762389248551,0.27443248,103490.0,103480.0,0.05211]
["bitfinex","BTCUSD",1762389249122,0.27443248,103490.0,103480.0,0.02897]
["bitfinex","BTCUSD",1762389249347,0.67416418,103490.0,103480.0,0.02897]
["bitfinex","BTCUSD",1762389249500,0.67417384,103490.0,103480.0,0.02897]
["bitfinex","BTCUSD",1762389249917,0.27444214,103490.0,103480.0,0.02897]
["bitfinex","BTCUSD",1762389250121,0.70319943,103490.0,103480.0,0.01363]
["bitfinex","BTCUSD",1762389252050,0.67417384,103490.0,103480.0,0.01363]
["bitfinex","BTCUSD",1762389252308,0.67417384,103490.0,103480.0,0.02897]
["bitfinex","BTCUSD",1762389252508,0.27444214,103490.0,103480.0,0.02897]
["bitfinex","BTCUSD",1762389252721,0.27444214,103490.0,103480.0,0.01363]
["bitfinex","BTCUSD",1762389253305,0.67417384,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762389255218,0.19327406,103480.0,103470.0,0.01246]
["bitfinex","BTCUSD",1762389255425,0.25101987,103480.0,103470.0,0.01246]
["bitfinex","BTCUSD",1762389255722,0.23170168,103480.0,103470.0,0.01246]
["bitfinex","BTCUSD",1762389256147,0.19329274,103470.0,103460.0,0.02227723]
["bitfinex","BTCUSD",1762389256385,0.23605274,103470.0,103460.0,0.04541723]
["bitfinex","BTCUSD",1762389256586,0.23605274,103470.0,103460.0,0.05115846]
["bitfinex","BTCUSD",1762389256996,0.25390581,103470.0,103460.0,0.02801846]
["bitfinex","BTCUSD",1762389257404,0.25390581,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762389257620,0.27446833,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762389257790,0.67420003,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762389258005,0.68375892,103470.0,103460.0,0.00221846]
["bitfinex","BTCUSD",1762389258567,0.68375892,103470.0,103460.0,0.00521846]
["bitfinex","BTCUSD",1762389258760,0.28402722,103470.0,103460.0,0.00321846]
["bitfinex","BTCUSD",1762389258997,0.28402722,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762389259355,0.68375892,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762389259978,0.28402722,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762389260386,0.28402722,103470.0,103460.0,0.00121846]
["bitfinex","BTCUSD",1762389262385,0.2634647,103470.0,103460.0,0.00121846]
["bitfinex","BTCUSD",1762389263030,0.6631964,103470.0,103460.0,0.00121846]
["bitfinex","BTCUSD",1762389263252,0.68373499,103470.0,103460.0,0.00121846]
["bitfinex","BTCUSD",1762389263428,0.28400329,103470.0,103460.0,0.00121846]
["bitfinex","BTCUSD",1762389263649,0.68373499,103470.0,103460.0,0.00121846]
["bitfinex","BTCUSD",1762389264296,0.28400329,103470.0,103460.0,0.00121846]
["bitfinex","BTCUSD",1762389264473,0.68373499,103470.0,103460.0,0.00121846]
["bitfinex","BTCUSD",1762389266085,0.2744444,103470.0,103460.0,0.01255846]
["bitfinex","BTCUSD",1762389267422,0.2744444,103470.0,103460.0,0.02789846]
["bitfinex","BTCUSD",1762389267632,0.6741761,103470.0,103460.0,0.02789846]
["bitfinex","BTCUSD",1762389267792,0.2744444,103470.0,103460.0,0.02789846]
["bitfinex","BTCUSD",1762389268006,0.2744444,103470.0,103460.0,0.05103846]
["bitfinex","BTCUSD",1762389268384,0.2744444,103470.0,103460.0,0.02789846]
["bitfinex","BTCUSD",1762389270514,0.2316844,103470.0,103460.0,0.02789846]
["bitfinex","BTCUSD",1762389270721,0.2744444,103470.0,103460.0,0.02789846]
["bitfinex","BTCUSD",1762389271123,0.2316844,103470.0,103460.0,0.02789846]
["bitfinex","BTCUSD",1762389271330,0.2744444,103470.0,103460.0,0.05103846]
["bitfinex","BTCUSD",1762389271539,0.2316844,103470.0,103460.0,0.05103846]
["bitfinex","BTCUSD",1762389271709,0.2744444,103470.0,103460.0,0.02789846]
["bitfinex","BTCUSD",1762389272162,0.2316844,103470.0,103460.0,0.02789846]
["bitfinex","BTCUSD",1762389272378,0.2744444,103470.0,103460.0,0.02789846]
["bitfinex","BTCUSD",1762389272786,0.2316844,103470.0,103460.0,0.05103846]
["bitfinex","BTCUSD",1762389273168,0.2744444,103470.0,103460.0,0.05103846]
["bitfinex","BTCUSD",1762389273532,0.2316844,103470.0,103460.0,0.05103846]
["bitfinex","BTCUSD",1762389273742,0.2316844,103470.0,103460.0,0.45077016]
["bitfinex","BTCUSD",1762389273956,0.08115166,103470.0,103460.0,1.05341205]
["bitfinex","BTCUSD",1762389274143,0.01785307,103470.0,103460.0,1.05341205]
["bitfinex","BTCUSD",1762389274606,0.06061307,103470.0,103460.0,1.05341205]
["bitfinex","BTCUSD",1762389275079,0.20291814,103490.0,103470.0,0.1932748]
["bitfinex","BTCUSD",1762389275288,0.24140968,103490.0,103480.0,0.4529917]
["bitfinex","BTCUSD",1762389275699,0.28416968,103490.0,103480.0,0.4529917]
["bitfinex","BTCUSD",1762389275906,0.28416968,103490.0,103480.0,0.64626576]
["bitfinex","BTCUSD",1762389276334,0.28416968,103490.0,103480.0,0.65586453]
["bitfinex","BTCUSD",1762389276882,0.28716968,103490.0,103480.0,0.65586453]
["bitfinex","BTCUSD",1762389277082,0.29016968,103490.0,103480.0,0.75192716]
["bitfinex","BTCUSD",1762389277303,0.28416968,103490.0,103480.0,0.75192716]
["bitfinex","BTCUSD",1762389277507,0.23174692,103490.0,103480.0,1.15165886]
["bitfinex","BTCUSD",1762389277705,0.27450692,103490.0,103480.0,1.15265886]
["bitfinex","BTCUSD",1762389279020,0.27450692,103490.0,103480.0,1.15165886]
["bitfinex","BTCUSD",1762389279589,0.27450692,103490.0,103480.0,1.15365886]
["bitfinex","BTCUSD",1762389280210,0.27450692,103490.0,103480.0,0.1609214]
["bitfinex","BTCUSD",1762389280417,0.27450692,103490.0,103480.0,0.65786453]
["bitfinex","BTCUSD",1762389280623,0.27450692,103490.0,103480.0,0.46459047]
["bitfinex","BTCUSD",1762389280825,0.27450692,103490.0,103480.0,0.65986453]
["bitfinex","BTCUSD",1762389282261,0.27450692,103490.0,103480.0,0.01593]
["bitfinex","BTCUSD",1762389282462,0.27450692,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762389282662,0.04276,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762389282867,0.25533357,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762389283050,0.23601538,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762389283668,0.19327406,103480.0,103470.0,0.01193]
["bitfinex","BTCUSD",1762389283887,0.21259225,103480.0,103470.0,0.4057817]
["bitfinex","BTCUSD",1762389284096,0.21259225,103480.0,103470.0,0.4222217]
["bitfinex","BTCUSD",1762389284299,0.19327406,103480.0,103470.0,0.4222217]
["bitfinex","BTCUSD",1762389284700,0.21259225,103480.0,103470.0,0.45584116]
["bitfinex","BTCUSD",1762389285017,0.21259225,103480.0,103470.0,0.02249]
["bitfinex","BTCUSD",1762389286095,0.21259225,103480.0,103470.0,0.00605]
["bitfinex","BTCUSD",1762389286305,0.19329274,103470.0,103460.0,0.43425016]
["bitfinex","BTCUSD",1762389286510,0.23605274,103470.0,103460.0,0.43425016]
["bitfinex","BTCUSD",1762389286710,0.23605274,103470.0,103460.0,0.45069016]
["bitfinex","BTCUSD",1762389287703,0.23605274,103470.0,103460.0,0.45269016]
["bitfinex","BTCUSD",1762389288713,0.23605274,103470.0,103460.0,0.42973016]
["bitfinex","BTCUSD",1762389289315,0.23605274,103470.0,103460.0,0.43173016]
["bitfinex","BTCUSD",1762389289508,0.23605274,103470.0,103460.0,0.64800158]
["bitfinex","BTCUSD",1762389290302,0.23605274,103470.0,103460.0,0.45469016]
["bitfinex","BTCUSD",1762389290921,0.23605274,103470.0,103460.0,0.03199846]
["bitfinex","BTCUSD",1762389291342,0.23605274,103470.0,103460.0,0.43173016]
["bitfinex","BTCUSD",1762389292001,0.23605274,103470.0,103460.0,0.45469016]
["bitfinex","BTCUSD",1762389292419,0.23605274,103470.0,103460.0,0.03199846]
["bitfinex","BTCUSD",1762389294751,0.27454087,103470.0,103460.0,0.03199846]
["bitfinex","BTCUSD",1762389295310,0.27454087,103470.0,103460.0,0.02999846]
["bitfinex","BTCUSD",1762389295511,0.67427257,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762389295864,0.27454087,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762389299220,0.27454087,103470.0,103460.0,0.01214846]
["bitfinex","BTCUSD",1762389299552,0.27454087,103470.0,103460.0,0.02858846]
["bitfinex","BTCUSD",1762389300149,0.23178087,103470.0,103460.0,0.02858846]
["bitfinex","BTCUSD",1762389300374,0.27454087,103470.0,103460.0,0.02858846]
["bitfinex","BTCUSD",1762389300734,0.27454087,103470.0,103460.0,0.01214846]
["bitfinex","BTCUSD",1762389301961,0.23178087,103470.0,103460.0,0.45128016]
["bitfinex","BTCUSD",1762389302133,0.03848813,103470.0,103460.0,1.11799376]
["bitfinex","BTCUSD",1762389302483,0.25393758,103470.0,103460.0,0.42832016]
["bitfinex","BTCUSD",1762389302695,0.27454087,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762389304260,0.27454087,103470.0,103460.0,0.00221846]
["bitfinex","BTCUSD",1762389304448,0.30028615,103470.0,103460.0,0.00221846]
["bitfinex","BTCUSD",1762389304636,0.70001785,103470.0,103460.0,0.00221846]
["bitfinex","BTCUSD",1762389304844,0.70001785,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762389304845,0.72905268,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762389305045,0.76325191,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762389305320,1.33065191,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762389305526,1.33959292,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762389305741,1.31898963,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762389305949,0.91925793,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762389306153,0.83335769,103470.0,103460.0,0.45128016]
["bitfinex","BTCUSD",1762389306434,0.84708286,103470.0,103460.0,0.05154846]
["bitfinex","BTCUSD",1762389306868,0.80432286,103470.0,103460.0,0.05154846]
["bitfinex","BTCUSD",1762389307094,0.84708286,103470.0,103460.0,0.05154846]
["bitfinex","BTCUSD",1762389307460,0.80432286,103470.0,103460.0,0.05154846]
["bitfinex","BTCUSD",1762389307655,0.52408286,103470.0,103460.0,0.11727314]
["bitfinex","BTCUSD",1762389307863,0.49833758,103470.0,103460.0,0.11727314]
["bitfinex","BTCUSD",1762389308062,0.49833758,103470.0,103460.0,0.05154846]
["bitfinex","BTCUSD",1762389310674,0.45557758,103470.0,103460.0,0.66400978]
["bitfinex","BTCUSD",1762389310915,0.26228484,103470.0,103460.0,0.64467864]
["bitfinex","BTCUSD",1762389311090,0.28716,103470.0,103460.0,0.65427741]
["bitfinex","BTCUSD",1762389311293,0.28716,103470.0,103460.0,0.74029311]
["bitfinex","BTCUSD",1762389311671,0.04276,103470.0,103460.0,0.74029311]
["bitfinex","BTCUSD",1762389311882,0.25769101,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762389312110,0.06066383,103490.0,103480.0,0.67305899]
["bitfinex","BTCUSD",1762389312328,0.25391921,103490.0,103480.0,0.65373159]
["bitfinex","BTCUSD",1762389312572,0.25391921,103490.0,103480.0,0.73957133]
["bitfinex","BTCUSD",1762389312780,0.25391921,103490.0,103480.0,0.54629727]
["bitfinex","BTCUSD",1762389313024,0.25391921,103490.0,103480.0,0.05104]
["bitfinex","BTCUSD",1762389313580,0.06066383,103490.0,103480.0,0.64413282]
["bitfinex","BTCUSD",1762389314269,0.25391921,103490.0,103480.0,0.64413282]
["bitfinex","BTCUSD",1762389314789,0.01790383,103490.0,103480.0,0.65373159]
["bitfinex","BTCUSD",1762389314990,0.06066383,103490.0,103480.0,0.75328856]
["bitfinex","BTCUSD",1762389315305,0.06066059,103490.0,103480.0,0.75328856]
["bitfinex","BTCUSD",1762389315519,0.01790059,103490.0,103480.0,0.75328856]
["bitfinex","BTCUSD",1762389315726,0.04276,103490.0,103480.0,0.75328856]
["bitfinex","BTCUSD",1762389316289,0.04276,103490.0,103480.0,0.75528856]
["bitfinex","BTCUSD",1762389316801,0.00048441,103500.0,103490.0,0.20285415]
["bitfinex","BTCUSD",1762389317004,0.04324441,103500.0,103490.0,0.7485673]
["bitfinex","BTCUSD",1762389317210,0.04324441,103500.0,103490.0,0.84498537]
["bitfinex","BTCUSD",1762389317955,0.04324441,103500.0,103490.0,0.8353866]
["bitfinex","BTCUSD",1762389318156,0.04324441,103500.0,103490.0,0.84498537]
["bitfinex","BTCUSD",1762389318382,0.04324441,103500.0,103490.0,0.84898537]
["bitfinex","BTCUSD",1762389319890,0.04324441,103500.0,103490.0,0.85198537]
["bitfinex","BTCUSD",1762389320123,0.23648112,103500.0,103490.0,0.7555673]
["bitfinex","BTCUSD",1762389322487,0.04324441,103500.0,103490.0,0.7555673]
["bitfinex","BTCUSD",1762389322600,0.04324441,103500.0,103490.0,0.74596853]
["bitfinex","BTCUSD",1762389322806,0.04324441,103500.0,103490.0,0.7555673]
["bitfinex","BTCUSD",1762389326930,0.00048441,103500.0,103490.0,0.7555673]
["bitfinex","BTCUSD",1762389327138,0.00048441,103500.0,103490.0,1.2629713]
["bitfinex","BTCUSD",1762389328880,0.00048441,103500.0,103490.0,1.25337253]
["bitfinex","BTCUSD",1762389329079,0.00048441,103500.0,103490.0,1.2629713]
["bitfinex","BTCUSD",1762389329566,0.00048441,103500.0,103490.0,1.66279006]
["bitfinex","BTCUSD",1762389329769,0.00048441,103500.0,103490.0,2.06469234]
["bitfinex","BTCUSD",1762389330358,0.00048441,103500.0,103490.0,2.07469233]
["bitfinex","BTCUSD",1762389331202,0.00048441,103500.0,103490.0,2.06769233]
["bitfinex","BTCUSD",1762389331406,0.00048441,103500.0,103490.0,2.02497233]
["bitfinex","BTCUSD",1762389331570,0.00048441,103500.0,103490.0,1.26245604]
["bitfinex","BTCUSD",1762389331750,0.00048441,103500.0,103490.0,1.24713753]
["bitfinex","BTCUSD",1762389331986,0.00048441,103500.0,103490.0,1.2994563]
["bitfinex","BTCUSD",1762389332365,0.00148441,103500.0,103490.0,1.2536973]
["bitfinex","BTCUSD",1762389332643,0.00048441,103500.0,103490.0,1.1172873]
["bitfinex","BTCUSD",1762389332802,0.00048441,103500.0,103490.0,1.2228633]
["bitfinex","BTCUSD",1762389333004,0.00048441,103500.0,103490.0,0.7495673]
["bitfinex","BTCUSD",1762389333203,0.00248441,103500.0,103490.0,0.7495673]
["bitfinex","BTCUSD",1762389333605,0.00048441,103500.0,103490.0,0.7495673]
["bitfinex","BTCUSD",1762389334072,0.00048441,103500.0,103490.0,0.7535673]
["bitfinex","BTCUSD",1762389334245,0.00048441,103500.0,103490.0,0.7525673]
["bitfinex","BTCUSD",1762389334672,0.00048441,103500.0,103490.0,1.4727113]
["bitfinex","BTCUSD",1762389335040,0.00048441,103500.0,103490.0,1.3849693]
["bitfinex","BTCUSD",1762389335702,0.00048441,103500.0,103490.0,1.37537053]
["bitfinex","BTCUSD",1762389335908,0.00048441,103500.0,103490.0,0.9362133]
["bitfinex","BTCUSD",1762389336541,0.00048441,103500.0,103490.0,0.8882403]
["bitfinex","BTCUSD",1762389337155,0.00048441,103500.0,103490.0,1.28805906]
["bitfinex","BTCUSD",1762389338760,0.00048441,103500.0,103490.0,0.7555673]
["bitfinex","BTCUSD",1762389338960,0.00048441,103500.0,103490.0,0.7982873]
["bitfinex","BTCUSD",1762389339456,0.01834079,103500.0,103490.0,0.7982873]
["bitfinex","BTCUSD",1762389339629,0.01834079,103500.0,103490.0,0.7555673]
["bitfinex","BTCUSD",1762389341604,0.01834079,103500.0,103490.0,1.3400733]
["bitfinex","BTCUSD",1762389341940,0.01834079,103500.0,103490.0,1.73029329]
["bitfinex","BTCUSD",1762389342141,0.19318149,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762389342362,0.23599509,103530.0,103520.0,0.26733093]
["bitfinex","BTCUSD",1762389342677,0.19327509,103530.0,103520.0,0.271611]
["bitfinex","BTCUSD",1762389343028,0.0428136,103530.0,103520.0,0.28120977]
["bitfinex","BTCUSD",1762389343239,0.23599432,103530.0,103520.0,0.28120977]
["bitfinex","BTCUSD",1762389343643,0.0428136,103530.0,103520.0,0.28120977]
["bitfinex","BTCUSD",1762389343848,0.0448136,103530.0,103520.0,0.28120977]
["bitfinex","BTCUSD",1762389344552,0.0428136,103530.0,103520.0,0.28120977]
["bitfinex","BTCUSD",1762389344777,0.0428136,103530.0,103520.0,0.89133045]
["bitfinex","BTCUSD",1762389345182,0.23599432,103530.0,103520.0,0.07841162]
["bitfinex","BTCUSD",1762389345377,0.23599432,103530.0,103520.0,0.03881]
["bitfinex","BTCUSD",1762389345656,0.23599432,103530.0,103520.0,0.01521]
["bitfinex","BTCUSD",1762389346075,0.08401617,103530.0,103520.0,0.01521]
["bitfinex","BTCUSD",1762389346351,0.10333436,103530.0,103520.0,0.01621]
["bitfinex","BTCUSD",1762389346696,0.10333436,103530.0,103520.0,0.01521]
["bitfinex","BTCUSD",1762389347148,0.10533436,103530.0,103520.0,0.01521]
["bitfinex","BTCUSD",1762389348933,0.19319938,103520.0,103510.0,0.0236]
["bitfinex","BTCUSD",1762389349133,0.19319938,103520.0,103510.0,0.04720963]
["bitfinex","BTCUSD",1762389349368,0.19319938,103520.0,103510.0,0.06241963]
["bitfinex","BTCUSD",1762389350196,0.19319938,103520.0,103510.0,0.06341963]
["bitfinex","BTCUSD",1762389351656,0.19319938,103520.0,103510.0,0.25663767]
["bitfinex","BTCUSD",1762389352589,0.19319938,103520.0,103510.0,0.06341963]
["bitfinex","BTCUSD",1762389353211,0.19319938,103520.0,103510.0,0.07586963]
["bitfinex","BTCUSD",1762389354099,0.2111091,103520.0,103510.0,0.07586963]
["bitfinex","BTCUSD",1762389355213,0.2111091,103520.0,103510.0,0.05226]
["bitfinex","BTCUSD",1762389356529,0.23676802,103520.0,103510.0,0.05226]
["bitfinex","BTCUSD",1762389358294,0.23676802,103520.0,103510.0,0.24547804]
["bitfinex","BTCUSD",1762389358511,0.2111091,103520.0,103510.0,0.05226]
["bitfinex","BTCUSD",1762389360419,0.2111091,103520.0,103510.0,0.24547804]
["bitfinex","BTCUSD",1762389360641,0.01790972,103520.0,103510.0,0.29155433]
["bitfinex","BTCUSD",1762389360859,0.01790972,103520.0,103510.0,0.3011531]
["bitfinex","BTCUSD",1762389361090,0.01790972,103520.0,103510.0,0.91127378]
["bitfinex","BTCUSD",1762389361298,0.06062972,103520.0,103510.0,0.91127378]
["bitfinex","BTCUSD",1762389362908,0.06062972,103520.0,103510.0,1.63850278]
["bitfinex","BTCUSD",1762389363123,0.01790972,103520.0,103510.0,1.63850278]
["bitfinex","BTCUSD",1762389363550,0.01790972,103520.0,103510.0,1.28212078]
["bitfinex","BTCUSD",1762389365250,0.01790972,103520.0,103510.0,1.24719078]
["bitfinex","BTCUSD",1762389365489,0.23590179,103530.0,103520.0,0.20279815]
["bitfinex","BTCUSD",1762389365742,0.21109094,103530.0,103520.0,0.9637358]
["bitfinex","BTCUSD",1762389366207,0.25381094,103530.0,103520.0,0.35361512]
["bitfinex","BTCUSD",1762389366213,0.25381094,103530.0,103520.0,0.15081697]
["bitfinex","BTCUSD",1762389366414,0.21109094,103530.0,103520.0,0.06085877]
["bitfinex","BTCUSD",1762389366619,0.25380989,103530.0,103520.0,0.06085877]
["bitfinex","BTCUSD",1762389366925,0.25680989,103530.0,103520.0,0.06085877]
["bitfinex","BTCUSD",1762389367866,0.25680989,103530.0,103520.0,0.05126]
["bitfinex","BTCUSD",1762389368150,0.25680989,103530.0,103520.0,0.02766]
["bitfinex","BTCUSD",1762389368562,0.25680989,103530.0,103520.0,0.03968951]
["bitfinex","BTCUSD",1762389368786,0.25680989,103530.0,103520.0,0.25739889]
["bitfinex","BTCUSD",1762389371303,0.0636281,103530.0,103520.0,0.71126171]
["bitfinex","BTCUSD",1762389371623,0.0636281,103530.0,103520.0,0.72086048]
["bitfinex","BTCUSD",1762389371976,0.25680882,103530.0,103520.0,0.72086048]
["bitfinex","BTCUSD",1762389372180,0.25380882,103530.0,103520.0,0.72086048]
["bitfinex","BTCUSD",1762389372702,0.0606281,103530.0,103520.0,0.72186048]
["bitfinex","BTCUSD",1762389372853,0.0179081,103530.0,103520.0,0.72186048]
["bitfinex","BTCUSD",1762389373052,0.0606281,103530.0,103520.0,0.72186048]
["bitfinex","BTCUSD",1762389373254,0.06062941,103530.0,103520.0,0.72186048]
["bitfinex","BTCUSD",1762389374393,0.25381013,103530.0,103520.0,0.72186048]
["bitfinex","BTCUSD",1762389374601,0.06062941,103530.0,103520.0,0.72186048]
["bitfinex","BTCUSD",1762389374806,0.25381013,103530.0,103520.0,0.72186048]
["bitfinex","BTCUSD",1762389374978,0.06062941,103530.0,103520.0,0.72186048]
["bitfinex","BTCUSD",1762389375736,0.25381013,103530.0,103520.0,0.72186048]
["bitfinex","BTCUSD",1762389376886,0.2538119,103530.0,103520.0,0.72186048]
["bitfinex","BTCUSD",1762389377476,0.01791118,103530.0,103520.0,1.04486048]
["bitfinex","BTCUSD",1762389377682,0.0020795,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762389377943,0.0020795,103540.0,103530.0,1.24778542]
["bitfinex","BTCUSD",1762389378236,0.0020795,103540.0,103530.0,3.01404335]
["bitfinex","BTCUSD",1762389379197,0.0020795,103540.0,103530.0,3.01504335]
["bitfinex","BTCUSD",1762389379413,0.0020795,103540.0,103530.0,3.01404335]
["bitfinex","BTCUSD",1762389379614,0.0020795,103540.0,103530.0,3.01904335]
["bitfinex","BTCUSD",1762389379990,0.0020795,103540.0,103530.0,3.02204335]
["bitfinex","BTCUSD",1762389380354,0.0020795,103540.0,103530.0,3.04862686]
["bitfinex","BTCUSD",1762389380704,0.0020795,103540.0,103530.0,3.05822563]
["bitfinex","BTCUSD",1762389386095,0.0020795,103540.0,103530.0,3.08722429]
["bitfinex","BTCUSD",1762389386306,0.0020795,103540.0,103530.0,3.8302229]
["bitfinex","BTCUSD",1762389386710,0.0004,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762389386937,0.0004,103560.0,103550.0,2.99583775]
["bitfinex","BTCUSD",1762389387252,0.0004,103560.0,103550.0,3.02994652]
["bitfinex","BTCUSD",1762389387460,0.0004,103580.0,103570.0,0.51610611]
["bitfinex","BTCUSD",1762389387682,0.0004,103600.0,103580.0,0.00959877]
["bitfinex","BTCUSD",1762389387683,0.0096525,103600.0,103580.0,0.00959877]
["bitfinex","BTCUSD",1762389387868,0.0096525,103600.0,103580.0,0.0119]
["bitfinex","BTCUSD",1762389387869,0.19306882,103590.0,103580.0,0.0119]
["bitfinex","BTCUSD",1762389388072,0.19306882,103590.0,103580.0,0.07854067]
["bitfinex","BTCUSD",1762389388296,0.19306882,103590.0,103580.0,0.02834]
["bitfinex","BTCUSD",1762389388447,0.23578882,103590.0,103580.0,0.02834]
["bitfinex","BTCUSD",1762389389083,0.23678882,103590.0,103580.0,0.02834]
["bitfinex","BTCUSD",1762389389719,0.25462315,103590.0,103580.0,0.02834]
["bitfinex","BTCUSD",1762389390759,0.65357696,103590.0,103580.0,0.02834]
["bitfinex","BTCUSD",1762389390889,0.19308746,103580.0,103570.0,0.02149877]
["bitfinex","BTCUSD",1762389391091,0.21092179,103580.0,103570.0,0.07689872]
["bitfinex","BTCUSD",1762389391519,0.21092179,103580.0,103570.0,0.09333872]
["bitfinex","BTCUSD",1762389392129,0.19310611,103570.0,103560.0,0.0119]
["bitfinex","BTCUSD",1762389392379,0.25366044,103570.0,103560.0,0.0119]
["bitfinex","BTCUSD",1762389392598,0.25366044,103570.0,103560.0,0.02834]
["bitfinex","BTCUSD",1762389393025,0.25366044,103570.0,103560.0,0.26103699]
["bitfinex","BTCUSD",1762389393222,0.06055433,103570.0,103560.0,0.64492856]
["bitfinex","BTCUSD",1762389393381,0.25366044,103570.0,103560.0,0.74435313]
["bitfinex","BTCUSD",1762389393584,0.25366044,103570.0,103560.0,0.15227457]
["bitfinex","BTCUSD",1762389394125,0.25466044,103570.0,103560.0,0.02834]
["bitfinex","BTCUSD",1762389394463,0.19312475,103560.0,103550.0,0.08463762]
["bitfinex","BTCUSD",1762389394668,0.21095908,103560.0,103550.0,0.0119]
["bitfinex","BTCUSD",1762389394928,0.21095908,103560.0,103550.0,0.02834]
["bitfinex","BTCUSD",1762389395799,0.21095908,103560.0,103550.0,0.03034]
["bitfinex","BTCUSD",1762389396390,0.60991289,103560.0,103550.0,0.03034]
["bitfinex","BTCUSD",1762389396961,0.60991289,103560.0,103550.0,0.02834]
["bitfinex","BTCUSD",1762389397575,0.1931434,103550.0,103540.0,0.0119]
["bitfinex","BTCUSD",1762389397776,0.25369773,103550.0,103540.0,0.08537493]
["bitfinex","BTCUSD",1762389397995,0.25391591,103550.0,103540.0,0.10183493]
["bitfinex","BTCUSD",1762389398215,0.25391591,103550.0,103540.0,0.02836]
["bitfinex","BTCUSD",1762389398436,0.25391591,103550.0,103540.0,0.0119]
["bitfinex","BTCUSD",1762389398882,0.25491591,103550.0,103540.0,0.0119]
["bitfinex","BTCUSD",1762389400558,0.25491591,103550.0,103540.0,0.22152206]
["bitfinex","BTCUSD",1762389400805,0.25491591,103550.0,103540.0,0.02836]
["bitfinex","BTCUSD",1762389401995,0.25476984,103550.0,103540.0,0.02836]
["bitfinex","BTCUSD",1762389403389,0.19316206,103540.0,103530.0,0.53403078]
["bitfinex","BTCUSD",1762389403619,0.21099639,103540.0,103530.0,0.53403078]
["bitfinex","BTCUSD",1762389403856,0.21099639,103540.0,103530.0,0.55049078]
["bitfinex","BTCUSD",1762389404162,0.21099639,103540.0,103530.0,0.7436715]
["bitfinex","BTCUSD",1762389404780,0.21099639,103540.0,103530.0,0.7456715]
["bitfinex","BTCUSD",1762389405742,0.21099639,103540.0,103530.0,0.55249078]
["bitfinex","BTCUSD",1762389406050,0.21099639,103540.0,103530.0,0.15353697]
["bitfinex","BTCUSD",1762389406462,0.21099639,103540.0,103530.0,0.55249078]
["bitfinex","BTCUSD",1762389406661,0.21099639,103540.0,103530.0,0.7456715]
["bitfinex","BTCUSD",1762389407047,0.01783433,103540.0,103530.0,0.7436715]
["bitfinex","BTCUSD",1762389407253,0.23608158,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762389407461,0.0608064,103550.0,103540.0,1.16577801]
["bitfinex","BTCUSD",1762389407642,0.0608064,103550.0,103540.0,0.747508]
["bitfinex","BTCUSD",1762389408024,0.2539498,103550.0,103540.0,0.747508]
["bitfinex","BTCUSD",1762389408762,0.2589498,103550.0,103540.0,0.747508]
["bitfinex","BTCUSD",1762389409132,0.2589498,103550.0,103540.0,0.03808877]
["bitfinex","BTCUSD",1762389409320,0.2589498,103550.0,103540.0,0.02849]
["bitfinex","BTCUSD",1762389410005,0.2589498,103550.0,103540.0,1.06702801]
["bitfinex","BTCUSD",1762389410006,0.0658064,103550.0,103540.0,1.06702801]
["bitfinex","BTCUSD",1762389410148,0.0658064,103550.0,103540.0,1.05277845]
["bitfinex","BTCUSD",1762389410766,0.00521818,103550.0,103540.0,1.05277845]
["bitfinex","BTCUSD",1762389410986,0.04293818,103550.0,103540.0,1.15233542]
["bitfinex","BTCUSD",1762389411388,0.04393818,103550.0,103540.0,1.15233542]
["bitfinex","BTCUSD",1762389411605,0.00021818,103550.0,103540.0,1.15233542]
["bitfinex","BTCUSD",1762389412457,0.00021818,103550.0,103540.0,0.80792971]
["bitfinex","BTCUSD",1762389412665,0.00021818,103550.0,103540.0,0.3544278]
["bitfinex","BTCUSD",1762389412878,0.19336158,103550.0,103540.0,0.60516888]
["bitfinex","BTCUSD",1762389413048,0.19336158,103550.0,103540.0,0.80792971]
["bitfinex","BTCUSD",1762389413451,0.21123844,103550.0,103540.0,0.3544278]
["bitfinex","BTCUSD",1762389413854,0.21123844,103550.0,103540.0,0.3564278]
["bitfinex","BTCUSD",1762389414059,0.01809504,103550.0,103540.0,0.3564278]
["bitfinex","BTCUSD",1762389414490,0.21123844,103550.0,103540.0,0.3564278]
["bitfinex","BTCUSD",1762389415621,0.01809504,103550.0,103540.0,0.3564278]
["bitfinex","BTCUSD",1762389416353,0.00021818,103550.0,103540.0,0.3564278]
["bitfinex","BTCUSD",1762389416785,0.19336158,103550.0,103540.0,0.16326574]
["bitfinex","BTCUSD",1762389417021,0.21124078,103550.0,103540.0,0.16326574]
["bitfinex","BTCUSD",1762389418594,0.21124078,103550.0,103540.0,0.3564278]
["bitfinex","BTCUSD",1762389418919,0.21124078,103550.0,103540.0,0.16326574]
["bitfinex","BTCUSD",1762389419168,0.21124078,103550.0,103540.0,0.3564278]
["bitfinex","BTCUSD",1762389420583,0.01809738,103550.0,103540.0,0.80033094]
["bitfinex","BTCUSD",1762389420792,0.34161288,103570.0,103550.0,0.19312813]
["bitfinex","BTCUSD",1762389421006,0.33386687,103570.0,103560.0,0.02849]
["bitfinex","BTCUSD",1762389421226,0.37662687,103570.0,103560.0,0.02849]
["bitfinex","BTCUSD",1762389421445,0.37662687,103570.0,103560.0,0.01203]
["bitfinex","BTCUSD",1762389422081,0.40441573,103570.0,103560.0,0.01203]
["bitfinex","BTCUSD",1762389423033,0.40741573,103570.0,103560.0,0.01203]
["bitfinex","BTCUSD",1762389423442,0.40441573,103570.0,103560.0,0.01203]
["bitfinex","BTCUSD",1762389423663,0.19312475,103560.0,103550.0,0.01203]
["bitfinex","BTCUSD",1762389423889,0.19312475,103560.0,103550.0,0.02771357]
["bitfinex","BTCUSD",1762389424119,0.19312475,103560.0,103550.0,0.04417357]
["bitfinex","BTCUSD",1762389424326,0.19312475,103560.0,103550.0,0.06779357]
["bitfinex","BTCUSD",1762389424506,0.19312475,103560.0,103550.0,0.26093697]
["bitfinex","BTCUSD",1762389425009,0.38751329,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762389425161,0.36172443,103570.0,103560.0,0.34654976]
["bitfinex","BTCUSD",1762389425358,0.36172443,103570.0,103560.0,0.15342501]
["bitfinex","BTCUSD",1762389425549,0.36172443,103570.0,103560.0,0.14382624]
["bitfinex","BTCUSD",1762389425904,0.35872443,103570.0,103560.0,0.14382624]
["bitfinex","BTCUSD",1762389426744,0.36172443,103570.0,103560.0,0.14382624]
["bitfinex","BTCUSD",1762389427136,0.36203953,103570.0,103560.0,0.14382624]
["bitfinex","BTCUSD",1762389427332,0.36403953,103570.0,103560.0,0.14382624]
["bitfinex","BTCUSD",1762389428034,0.36403953,103570.0,103560.0,0.16313871]
["bitfinex","BTCUSD",1762389428441,0.36403953,103570.0,103560.0,0.12020624]
["bitfinex","BTCUSD",1762389428612,0.36403953,103570.0,103560.0,0.02849]
["bitfinex","BTCUSD",1762389429812,0.36403953,103570.0,103560.0,0.05184]
["bitfinex","BTCUSD",1762389430018,0.36403953,103570.0,103560.0,0.24496475]
["bitfinex","BTCUSD",1762389430254,0.36403953,103570.0,103560.0,0.25456352]
["bitfinex","BTCUSD",1762389430472,0.32127953,103570.0,103560.0,0.35412049]
["bitfinex","BTCUSD",1762389430673,0.36403953,103570.0,103560.0,0.35412049]
["bitfinex","BTCUSD",1762389430871,0.36403953,103570.0,103560.0,0.16099574]
["bitfinex","BTCUSD",1762389431202,0.36403953,103570.0,103560.0,0.02849]
["bitfinex","BTCUSD",1762389431345,0.38982839,103570.0,103560.0,0.02849]
["bitfinex","BTCUSD",1762389431548,0.38982839,103570.0,103560.0,0.01203]
["bitfinex","BTCUSD",1762389431751,0.19312475,103560.0,103550.0,0.05106357]
["bitfinex","BTCUSD",1762389432172,0.19312475,103560.0,103550.0,0.06717357]
["bitfinex","BTCUSD",1762389432341,0.19312475,103560.0,103550.0,0.27963131]
["bitfinex","BTCUSD",1762389432541,0.19312475,103560.0,103550.0,0.26031697]
["bitfinex","BTCUSD",1762389432994,0.21104087,103560.0,103550.0,0.06717357]
["bitfinex","BTCUSD",1762389433194,0.21104087,103560.0,103550.0,0.04382357]
["bitfinex","BTCUSD",1762389433404,0.21204087,103560.0,103550.0,0.06717357]
["bitfinex","BTCUSD",1762389434225,0.21204087,103560.0,103550.0,0.04382357]
["bitfinex","BTCUSD",1762389434392,0.1931434,103550.0,103540.0,0.01203]
["bitfinex","BTCUSD",1762389434591,0.19316206,103540.0,103530.0,0.03525]
["bitfinex","BTCUSD",1762389434773,0.21107818,103540.0,103530.0,0.03525]
["bitfinex","BTCUSD",1762389435119,0.21107818,103540.0,103530.0,0.05136]
["bitfinex","BTCUSD",1762389435324,0.23171594,103540.0,103530.0,0.05136]
["bitfinex","BTCUSD",1762389435484,0.23171594,103540.0,103530.0,0.11886768]
["bitfinex","BTCUSD",1762389435679,0.23171594,103540.0,103530.0,0.09551768]
["bitfinex","BTCUSD",1762389436081,0.23271594,103540.0,103530.0,0.09551768]
["bitfinex","BTCUSD",1762389436509,0.23271594,103540.0,103530.0,0.02801]
["bitfinex","BTCUSD",1762389437724,0.19318072,103530.0,103520.0,0.03548]
["bitfinex","BTCUSD",1762389437958,0.25384916,103530.0,103520.0,0.03548]
["bitfinex","BTCUSD",1762389438150,0.27447978,103530.0,103520.0,0.02824]
["bitfinex","BTCUSD",1762389439437,0.27447978,103530.0,103520.0,0.24578938]
["bitfinex","BTCUSD",1762389439793,0.25384916,103530.0,103520.0,0.29186285]
["bitfinex","BTCUSD",1762389440233,0.25384916,103530.0,103520.0,0.29386285]
["bitfinex","BTCUSD",1762389441148,0.25384916,103530.0,103520.0,0.10066347]
["bitfinex","BTCUSD",1762389441864,0.25384916,103530.0,103520.0,0.03124]
["bitfinex","BTCUSD",1762389442204,0.25384916,103530.0,103520.0,0.24778938]
["bitfinex","BTCUSD",1762389442420,0.04276,103530.0,103520.0,0.24778938]
["bitfinex","BTCUSD",1762389442616,0.23594072,103530.0,103520.0,0.24778938]
["bitfinex","BTCUSD",1762389443970,0.23594072,103530.0,103520.0,0.05459]
["bitfinex","BTCUSD",1762389444320,0.23594072,103530.0,103520.0,0.08154353]
["bitfinex","BTCUSD",1762389444740,0.23594072,103530.0,103520.0,0.27474291]
["bitfinex","BTCUSD",1762389447850,0.04276,103530.0,103520.0,0.27474291]
["bitfinex","BTCUSD",1762389448052,0.44720057,103550.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762389448285,0.49679835,103550.0,103540.0,0.02824]
["bitfinex","BTCUSD",1762389448477,0.49679835,103550.0,103540.0,0.05159]
["bitfinex","BTCUSD",1762389448740,0.53951835,103550.0,103540.0,0.02824]
["bitfinex","BTCUSD",1762389449124,0.53951835,103550.0,103540.0,0.01213]
["bitfinex","BTCUSD",1762389449368,0.19316206,103540.0,103530.0,0.01213]
["bitfinex","BTCUSD",1762389449570,0.21248025,103540.0,103530.0,0.01213]
["bitfinex","BTCUSD",1762389449785,0.21248025,103540.0,103530.0,0.02824]
["bitfinex","BTCUSD",1762389449979,0.21248025,103540.0,103530.0,0.05758695]
["bitfinex","BTCUSD",1762389450339,0.21248025,103540.0,103530.0,0.08093695]
["bitfinex","BTCUSD",1762389450532,0.52293053,103550.0,103530.0,0.29343574]
["bitfinex","BTCUSD",1762389450771,0.49879881,103550.0,103540.0,0.24475206]
["bitfinex","BTCUSD",1762389450974,0.49192057,103550.0,103540.0,0.05159]
["bitfinex","BTCUSD",1762389451178,0.44720057,103550.0,103540.0,0.05782464]
["bitfinex","BTCUSD",1762389451375,0.48992057,103550.0,103540.0,0.05782464]
["bitfinex","BTCUSD",1762389452033,0.49192057,103550.0,103540.0,0.05782464]
["bitfinex","BTCUSD",1762389452557,0.5125129,103550.0,103540.0,0.05782464]
["bitfinex","BTCUSD",1762389452705,0.52410126,103550.0,103540.0,0.01213]
["bitfinex","BTCUSD",1762389454054,0.55311085,103550.0,103540.0,0.01213]
["bitfinex","BTCUSD",1762389454448,0.57098446,103550.0,103540.0,0.01213]
["bitfinex","BTCUSD",1762389454903,0.5613961,103550.0,103540.0,0.22140206]
["bitfinex","BTCUSD",1762389455976,0.04246594,103550.0,103540.0,0.24531206]
["bitfinex","BTCUSD",1762389456179,0.04672,103550.0,103540.0,0.3544678]
["bitfinex","BTCUSD",1762389456739,0.004,103550.0,103540.0,0.3544678]
["bitfinex","BTCUSD",1762389457025,0.04672,103550.0,103540.0,0.3544678]
["bitfinex","BTCUSD",1762389457776,0.04472,103550.0,103540.0,0.3544678]
["bitfinex","BTCUSD",1762389458181,0.04572,103550.0,103540.0,0.3544678]
["bitfinex","BTCUSD",1762389458388,0.04572,103550.0,103540.0,0.75362702]
["bitfinex","BTCUSD",1762389458584,0.04372,103550.0,103540.0,0.75362702]
["bitfinex","BTCUSD",1762389460059,0.001,103550.0,103540.0,0.75362702]
["bitfinex","BTCUSD",1762389460817,0.001,103550.0,103540.0,0.74402825]
["bitfinex","BTCUSD",1762389461022,0.001,103550.0,103540.0,0.75362702]
["bitfinex","BTCUSD",1762389461403,0.25666979,103560.0,103540.0,0.75362702]
["bitfinex","BTCUSD",1762389461604,0.27455827,103560.0,103550.0,0.2319234]
["bitfinex","BTCUSD",1762389461840,0.25395273,103560.0,103550.0,0.32647644]
["bitfinex","BTCUSD",1762389462051,0.27456013,103560.0,103550.0,0.32647644]
["bitfinex","BTCUSD",1762389462401,0.06082663,103560.0,103550.0,0.73523443]
["bitfinex","BTCUSD",1762389462805,0.06082682,103560.0,103550.0,0.73523443]
["bitfinex","BTCUSD",1762389463788,0.06182682,103560.0,103550.0,0.73523443]
["bitfinex","BTCUSD",1762389464271,0.25495157,103560.0,103550.0,0.73523443]
["bitfinex","BTCUSD",1762389464490,0.25495157,103560.0,103550.0,0.54209103]
["bitfinex","BTCUSD",1762389464718,0.25495157,103560.0,103550.0,0.14293181]
["bitfinex","BTCUSD",1762389464915,0.25495157,103560.0,103550.0,0.33607521]
["bitfinex","BTCUSD",1762389465317,0.25495157,103560.0,103550.0,0.73523443]
["bitfinex","BTCUSD",1762389466327,0.2370629,103560.0,103550.0,0.73523443]
["bitfinex","BTCUSD",1762389468227,0.2370629,103560.0,103550.0,0.74736443]
["bitfinex","BTCUSD",1762389468430,0.2370629,103560.0,103550.0,0.55422103]
["bitfinex","BTCUSD",1762389468660,0.25494224,103560.0,103550.0,0.34820521]
["bitfinex","BTCUSD",1762389469805,0.2370629,103560.0,103550.0,0.34820521]
["bitfinex","BTCUSD",1762389470794,0.04358343,103560.0,103550.0,0.34820521]
["bitfinex","BTCUSD",1762389471007,0.23670818,103560.0,103550.0,0.34820521]
["bitfinex","BTCUSD",1762389471375,0.25458983,103560.0,103550.0,0.34820521]
["bitfinex","BTCUSD",1762389471955,0.01888165,103560.0,103550.0,0.34820521]
["bitfinex","BTCUSD",1762389472154,0.19412475,103560.0,103550.0,0.74736443]
["bitfinex","BTCUSD",1762389472428,0.21200769,103560.0,103550.0,0.15506181]
["bitfinex","BTCUSD",1762389472698,0.21200769,103560.0,103550.0,0.02826]
["bitfinex","BTCUSD",1762389472912,0.1931434,103550.0,103540.0,0.01213]
["bitfinex","BTCUSD",1762389473108,0.29362514,103550.0,103540.0,0.01213]
["bitfinex","BTCUSD",1762389473313,0.27430695,103550.0,103540.0,0.01213]
["bitfinex","BTCUSD",1762389473490,0.27430695,103550.0,103540.0,0.02071557]
["bitfinex","BTCUSD",1762389474252,0.27430695,103550.0,103540.0,0.02171557]
["bitfinex","BTCUSD",1762389474458,0.27430695,103550.0,103540.0,0.01019]
["bitfinex","BTCUSD",1762389474658,0.27430695,103550.0,103540.0,0.01219]
["bitfinex","BTCUSD",1762389474896,0.03660835,103550.0,103540.0,0.01219]
["bitfinex","BTCUSD",1762389475114,0.24906994,103550.0,103540.0,0.01019]
["bitfinex","BTCUSD",1762389475318,0.22975175,103550.0,103540.0,0.01019]
["bitfinex","BTCUSD",1762389475549,0.23175175,103550.0,103540.0,0.01019]
["bitfinex","BTCUSD",1762389475764,0.23175175,103550.0,103540.0,0.03693969]
["bitfinex","BTCUSD",1762389475967,0.23175175,103550.0,103540.0,0.03593969]
["bitfinex","BTCUSD",1762389476168,0.23375175,103550.0,103540.0,0.03593969]
["bitfinex","BTCUSD",1762389477049,0.23375175,103550.0,103540.0,0.00919]
["bitfinex","BTCUSD",1762389477257,0.19316206,103540.0,103530.0,0.06412695]
["bitfinex","BTCUSD",1762389477487,0.21248025,103540.0,103530.0,0.06412695]
["bitfinex","BTCUSD",1762389477762,0.21248025,103540.0,103530.0,0.05760695]
["bitfinex","BTCUSD",1762389478290,0.21248025,103540.0,103530.0,0.27343767]
["bitfinex","BTCUSD",1762389479279,0.21348025,103540.0,103530.0,0.27343767]
["bitfinex","BTCUSD",1762389479528,0.21348025,103540.0,103530.0,0.08025695]
["bitfinex","BTCUSD",1762389480659,0.21348025,103540.0,103530.0,0.01213]
["bitfinex","BTCUSD",1762389481015,0.19318072,103530.0,103520.0,0.01213]
["bitfinex","BTCUSD",1762389481239,0.23590072,103530.0,103520.0,0.01213]
["bitfinex","BTCUSD",1762389481442,0.23590072,103530.0,103520.0,0.05091]
["bitfinex","BTCUSD",1762389482213,0.23590072,103530.0,103520.0,0.05291]
["bitfinex","BTCUSD",1762389482417,0.23590072,103530.0,103520.0,0.05391]
["bitfinex","BTCUSD",1762389482910,0.23590072,103530.0,103520.0,0.31487692]
["bitfinex","BTCUSD",1762389483277,0.23590072,103530.0,103520.0,0.12167754]
["bitfinex","BTCUSD",1762389484710,0.23590072,103530.0,103520.0,0.31487692]
["bitfinex","BTCUSD",1762389485466,0.23590072,103530.0,103520.0,0.12167754]
["bitfinex","BTCUSD",1762389485834,0.23590072,103530.0,103520.0,0.03126]
["bitfinex","BTCUSD",1762389486424,0.23590072,103530.0,103520.0,0.05391]
["bitfinex","BTCUSD",1762389486801,0.25381138,103530.0,103520.0,0.05391]
["bitfinex","BTCUSD",1762389487008,0.25381138,103530.0,103520.0,0.03126]
["bitfinex","BTCUSD",1762389487761,0.27443528,103530.0,103520.0,0.03126]
["bitfinex","BTCUSD",1762389488329,0.65325795,103530.0,103520.0,0.03126]
["bitfinex","BTCUSD",1762389488534,0.67387857,103530.0,103520.0,0.03126]
["bitfinex","BTCUSD",1762389490912,0.274432,103530.0,103520.0,0.03126]
["bitfinex","BTCUSD",1762389491332,0.25381138,103530.0,103520.0,0.03126]
["bitfinex","BTCUSD",1762389491522,0.27442771,103530.0,103520.0,0.03126]
["bitfinex","BTCUSD",1762389493715,0.27442771,103530.0,103520.0,0.09389587]
["bitfinex","BTCUSD",1762389494146,0.27442771,103530.0,103520.0,0.03126]
["bitfinex","BTCUSD",1762389494894,0.67387428,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1762389495091,0.27442771,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1762389495575,0.27442771,103530.0,103520.0,0.01438]
["bitfinex","BTCUSD",1762389495849,0.27442771,103530.0,103520.0,0.02958]
["bitfinex","BTCUSD",1762389499235,0.27442771,103530.0,103520.0,0.11991242]
["bitfinex","BTCUSD",1762389500574,0.27442771,103530.0,103520.0,0.09546242]
["bitfinex","BTCUSD",1762389501156,0.67387428,103530.0,103520.0,0.02958]
["bitfinex","BTCUSD",1762389502089,0.27442771,103530.0,103520.0,0.02958]
["bitfinex","BTCUSD",1762389502339,0.30019813,103530.0,103520.0,0.02958]
["bitfinex","BTCUSD",1762389502538,0.30021636,103530.0,103520.0,0.02958]
["bitfinex","BTCUSD",1762389503147,1.02266293,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1762389503347,1.52698397,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1762389503560,1.51451351,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762389504046,1.53155345,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762389504242,1.53155345,103530.0,103490.0,0.01213]
["bitfinex","BTCUSD",1762389504243,0.19323671,103500.0,103490.0,0.01213]
["bitfinex","BTCUSD",1762389504442,0.19323671,103500.0,103490.0,0.0366736]
["bitfinex","BTCUSD",1762389504443,0.27450193,103500.0,103490.0,0.0366736]
["bitfinex","BTCUSD",1762389504648,0.27450193,103500.0,103490.0,0.0518736]
["bitfinex","BTCUSD",1762389504852,0.27450193,103500.0,103490.0,0.0274236]
["bitfinex","BTCUSD",1762389505608,0.27450193,103500.0,103490.0,0.0932241]
["bitfinex","BTCUSD",1762389505950,0.27550193,103500.0,103490.0,0.0932241]
["bitfinex","BTCUSD",1762389506351,0.27650193,103500.0,103490.0,0.0274236]
["bitfinex","BTCUSD",1762389506726,0.28617601,103500.0,103490.0,0.0274236]
["bitfinex","BTCUSD",1762389506909,0.27650193,103500.0,103490.0,0.0274236]
["bitfinex","BTCUSD",1762389507705,0.27648045,103500.0,103490.0,0.0274236]
["bitfinex","BTCUSD",1762389507911,0.27582655,103500.0,103490.0,0.0274236]
["bitfinex","BTCUSD",1762389508485,0.25521022,103500.0,103490.0,0.0274236]
["bitfinex","BTCUSD",1762389509366,0.27583633,103500.0,103490.0,0.0274236]
["bitfinex","BTCUSD",1762389509527,0.25521022,103500.0,103490.0,0.0274236]
["bitfinex","BTCUSD",1762389510531,0.6752772,103500.0,103490.0,0.0122236]
["bitfinex","BTCUSD",1762389511082,1.07472377,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389511484,1.39772377,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389511684,0.9982772,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389511855,1.39772377,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389512458,1.39672377,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389512658,0.9972772,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389512919,1.39672377,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389513121,0.9972772,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389513321,0.9962772,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389513561,1.0002772,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389513764,1.0002772,103500.0,103490.0,0.64382555]
["bitfinex","BTCUSD",1762389513765,0.60548453,103500.0,103490.0,0.64382555]
["bitfinex","BTCUSD",1762389513974,0.28248453,103500.0,103490.0,0.55012714]
["bitfinex","BTCUSD",1762389514470,0.28248453,103500.0,103490.0,0.0266736]
["bitfinex","BTCUSD",1762389514836,0.27848453,103500.0,103490.0,0.0266736]
["bitfinex","BTCUSD",1762389515030,0.27848453,103500.0,103490.0,0.21992898]
["bitfinex","BTCUSD",1762389515031,0.08524782,103500.0,103490.0,0.21992898]
["bitfinex","BTCUSD",1762389515274,0.28048453,103500.0,103490.0,0.24437898]
["bitfinex","BTCUSD",1762389515773,0.27648453,103500.0,103490.0,0.24437898]
["bitfinex","BTCUSD",1762389515951,0.27848453,103500.0,103490.0,0.0511236]
["bitfinex","BTCUSD",1762389516296,0.6779311,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389516590,0.60148453,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389516813,1.02674455,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389517587,1.42619112,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389518002,1.4623734,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389522537,1.06292683,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389522658,1.07186869,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389523097,1.07184501,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389523417,1.07184549,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389524319,1.07184629,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389524734,0.67239972,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389525133,1.07184629,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389526342,0.67239972,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389526771,1.07184629,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389527339,1.10626423,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389527769,1.5057108,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389527994,1.10626423,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389528447,1.08045078,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389530341,1.16109913,103500.0,103490.0,9.36e-05]
["bitfinex","BTCUSD",1762389530766,1.16109913,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389531394,1.12668119,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389531656,1.12468119,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389531870,1.12868119,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389532086,1.12668119,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389532353,1.52612776,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389532689,1.52512776,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389532901,1.52812776,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389533117,1.53312776,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389535100,1.48150697,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389536553,1.55444917,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389538923,1.62278796,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389539512,1.6228122,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389541885,0.82391906,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389542096,1.6228122,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389542628,0.70825686,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389542890,0.69806602,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389543095,1.09751259,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389543312,0.69806602,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389543466,1.09751259,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389543874,0.3409608,103500.0,103490.0,0.42781017]
["bitfinex","BTCUSD",1762389544074,0.35465324,103500.0,103490.0,0.42781017]
["bitfinex","BTCUSD",1762389544278,0.67765324,103500.0,103490.0,0.42781017]
["bitfinex","BTCUSD",1762389544698,0.67765324,103500.0,103490.0,0.45252017]
["bitfinex","BTCUSD",1762389545285,0.64323895,103500.0,103490.0,0.45252017]
["bitfinex","BTCUSD",1762389545488,0.67765324,103500.0,103490.0,0.45252017]
["bitfinex","BTCUSD",1762389545671,0.67767285,103500.0,103490.0,0.50233412]
["bitfinex","BTCUSD",1762389546026,0.3457101,103500.0,103490.0,0.45252017]
["bitfinex","BTCUSD",1762389546187,0.31129581,103500.0,103490.0,0.45252017]
["bitfinex","BTCUSD",1762389546994,0.31133052,103500.0,103490.0,0.64577555]
["bitfinex","BTCUSD",1762389547194,0.31133052,103500.0,103490.0,0.45252017]
["bitfinex","BTCUSD",1762389547395,0.31133052,103500.0,103490.0,0.64577555]
["bitfinex","BTCUSD",1762389547614,0.31133052,103500.0,103490.0,0.74533252]
["bitfinex","BTCUSD",1762389547839,0.31133052,103500.0,103490.0,1.14477909]
["bitfinex","BTCUSD",1762389547840,0.04956309,103500.0,103490.0,1.14477909]
["bitfinex","BTCUSD",1762389548041,0.02891844,103500.0,103490.0,1.14477909]
["bitfinex","BTCUSD",1762389548248,0.06063844,103500.0,103490.0,1.14477909]
["bitfinex","BTCUSD",1762389548657,0.06763844,103500.0,103490.0,1.14477909]
["bitfinex","BTCUSD",1762389548860,0.06463844,103500.0,103490.0,1.14477909]
["bitfinex","BTCUSD",1762389549063,0.06063844,103500.0,103490.0,1.14477909]
["bitfinex","BTCUSD",1762389549271,0.06163844,103500.0,103490.0,1.14477909]
["bitfinex","BTCUSD",1762389549470,0.06063844,103500.0,103490.0,1.14477909]
["bitfinex","BTCUSD",1762389550227,0.04272,103500.0,103490.0,1.14477909]
["bitfinex","BTCUSD",1762389550572,0.04272,103500.0,103490.0,0.7453092]
["bitfinex","BTCUSD",1762389550761,0.04272,103500.0,103490.0,1.14473245]
["bitfinex","BTCUSD",1762389551083,0.02062041,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762389551224,0.06061471,103520.0,103510.0,0.70250687]
["bitfinex","BTCUSD",1762389551445,0.06061471,103520.0,103510.0,0.68318507]
["bitfinex","BTCUSD",1762389554205,0.04272,103520.0,103510.0,0.68318507]
["bitfinex","BTCUSD",1762389554903,0.2138129,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762389554904,0.19322615,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762389555265,0.25381657,103530.0,103520.0,0.64452263]
["bitfinex","BTCUSD",1762389555462,0.25381657,103530.0,103520.0,0.73337308]
["bitfinex","BTCUSD",1762389556104,0.25481657,103530.0,103520.0,0.73337308]
["bitfinex","BTCUSD",1762389556307,0.25481657,103530.0,103520.0,0.14075045]
["bitfinex","BTCUSD",1762389556514,0.25481657,103530.0,103520.0,0.45132325]
["bitfinex","BTCUSD",1762389557114,0.25681657,103530.0,103520.0,0.64452263]
["bitfinex","BTCUSD",1762389560533,0.25681657,103530.0,103520.0,0.45132325]
["bitfinex","BTCUSD",1762389561086,0.25681657,103530.0,103520.0,0.64452263]
["bitfinex","BTCUSD",1762389563484,0.23894615,103530.0,103520.0,0.64452263]
["bitfinex","BTCUSD",1762389563782,0.23894615,103530.0,103520.0,0.73337308]
["bitfinex","BTCUSD",1762389564148,0.25678421,103530.0,103520.0,0.73337308]
["bitfinex","BTCUSD",1762389564564,0.25678421,103530.0,103520.0,0.5401737]
["bitfinex","BTCUSD",1762389567296,0.25678421,103530.0,103520.0,0.01212]
["bitfinex","BTCUSD",1762389567499,0.19319938,103520.0,103510.0,0.41154325]
["bitfinex","BTCUSD",1762389567708,0.23035563,103520.0,103510.0,0.01212]
["bitfinex","BTCUSD",1762389567962,0.21103744,103520.0,103500.0,0.01212]
["bitfinex","BTCUSD",1762389568174,0.19323671,103500.0,103490.0,0.43585685]
["bitfinex","BTCUSD",1762389568381,0.2125549,103500.0,103490.0,0.0364336]
["bitfinex","BTCUSD",1762389568569,0.2304067,103500.0,103490.0,0.0516636]
["bitfinex","BTCUSD",1762389568786,0.21108851,103500.0,103490.0,0.45108685]
["bitfinex","BTCUSD",1762389569401,0.21108851,103500.0,103490.0,0.0271136]
["bitfinex","BTCUSD",1762389569647,0.21109535,103500.0,103490.0,0.0271136]
["bitfinex","BTCUSD",1762389569995,0.21109535,103500.0,103490.0,0.42653685]
["bitfinex","BTCUSD",1762389570399,0.21197344,103500.0,103490.0,0.49238804]
["bitfinex","BTCUSD",1762389570612,0.21297344,103500.0,103490.0,0.42653685]
["bitfinex","BTCUSD",1762389570817,0.21297344,103500.0,103490.0,0.0271136]
["bitfinex","BTCUSD",1762389572199,0.21297344,103500.0,103490.0,0.0516636]
["bitfinex","BTCUSD",1762389572439,0.21297344,103500.0,103490.0,0.45108685]
["bitfinex","BTCUSD",1762389573003,0.21297344,103500.0,103490.0,0.42653685]
["bitfinex","BTCUSD",1762389573211,0.26260029,103500.0,103490.0,0.07363742]
["bitfinex","BTCUSD",1762389573456,0.26260029,103500.0,103490.0,0.0271136]
["bitfinex","BTCUSD",1762389573657,0.23357849,103500.0,103490.0,0.0271136]
["bitfinex","BTCUSD",1762389573805,0.26260094,103500.0,103490.0,0.0271136]
["bitfinex","BTCUSD",1762389574652,0.22008317,103500.0,103490.0,0.0271136]
["bitfinex","BTCUSD",1762389577437,0.22008317,103500.0,103490.0,0.42653685]
["bitfinex","BTCUSD",1762389577554,0.22008317,103500.0,103490.0,0.64311223]
["bitfinex","BTCUSD",1762389577760,0.22008317,103500.0,103490.0,0.65405236]
["bitfinex","BTCUSD",1762389578318,0.22008317,103500.0,103490.0,0.46079698]
["bitfinex","BTCUSD",1762389578882,0.22008317,103500.0,103490.0,0.65405236]
["bitfinex","BTCUSD",1762389579109,0.26280317,103500.0,103490.0,0.46079698]
["bitfinex","BTCUSD",1762389580491,0.22008317,103500.0,103490.0,0.46079698]
["bitfinex","BTCUSD",1762389580911,0.26280317,103500.0,103490.0,0.46079698]
["bitfinex","BTCUSD",1762389581130,0.22008317,103500.0,103490.0,0.65405236]
["bitfinex","BTCUSD",1762389581565,0.26280317,103500.0,103490.0,0.46079698]
["bitfinex","BTCUSD",1762389582217,0.22008317,103500.0,103490.0,0.46079698]
["bitfinex","BTCUSD",1762389582432,0.26280317,103500.0,103490.0,0.65405236]
["bitfinex","BTCUSD",1762389582877,0.23595671,103500.0,103490.0,0.06137373]
["bitfinex","BTCUSD",1762389583062,0.23595671,103500.0,103490.0,0.43747698]
["bitfinex","BTCUSD",1762389583832,0.26497817,103500.0,103490.0,0.43747698]
["bitfinex","BTCUSD",1762389586132,0.26497817,103500.0,103490.0,0.46079698]
["bitfinex","BTCUSD",1762389586555,0.28557913,103500.0,103490.0,0.43747698]
["bitfinex","BTCUSD",1762389587186,0.28557913,103500.0,103490.0,0.46079698]
["bitfinex","BTCUSD",1762389588327,0.28557913,103500.0,103490.0,0.65405236]
["bitfinex","BTCUSD",1762389588708,0.26497817,103500.0,103490.0,0.65405236]
["bitfinex","BTCUSD",1762389589091,0.26497817,103500.0,103490.0,0.25462911]
["bitfinex","BTCUSD",1762389589268,0.28558975,103500.0,103490.0,0.65405236]
["bitfinex","BTCUSD",1762389589471,0.26497817,103500.0,103490.0,0.65405236]
["bitfinex","BTCUSD",1762389589675,0.07174146,103500.0,103490.0,0.65405236]
["bitfinex","BTCUSD",1762389589901,0.04272,103500.0,103490.0,0.65405236]
["bitfinex","BTCUSD",1762389590608,0.04963259,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762389590794,0.0606186,103510.0,103500.0,1.10755224]
["bitfinex","BTCUSD",1762389590997,0.0606186,103510.0,103500.0,1.08822857]
["bitfinex","BTCUSD",1762389591195,0.0178986,103510.0,103500.0,0.68880532]
["bitfinex","BTCUSD",1762389591398,0.0606186,103510.0,103500.0,0.68880532]
["bitfinex","BTCUSD",1762389591799,0.0616186,103510.0,103500.0,0.68880532]
["bitfinex","BTCUSD",1762389592250,0.25483664,103510.0,103500.0,0.89499186]
["bitfinex","BTCUSD",1762389592460,0.25483664,103510.0,103500.0,0.68880532]
["bitfinex","BTCUSD",1762389592780,0.25583664,103510.0,103500.0,0.68880532]
["bitfinex","BTCUSD",1762389593410,0.0626186,103510.0,103500.0,0.68880532]
["bitfinex","BTCUSD",1762389593608,0.0626186,103510.0,103500.0,1.08822857]
["bitfinex","BTCUSD",1762389594867,0.25583664,103510.0,103500.0,0.02785]
["bitfinex","BTCUSD",1762389595054,0.25583664,103510.0,103500.0,0.64382996]
["bitfinex","BTCUSD",1762389595260,0.0626186,103510.0,103500.0,0.64382996]
["bitfinex","BTCUSD",1762389595462,0.25583664,103510.0,103500.0,0.64382996]
["bitfinex","BTCUSD",1762389596289,0.0626186,103510.0,103500.0,0.64382996]
["bitfinex","BTCUSD",1762389596495,0.0626186,103510.0,103500.0,0.73078714]
["bitfinex","BTCUSD",1762389596912,0.25583664,103510.0,103500.0,0.73078714]
["bitfinex","BTCUSD",1762389599114,0.0626186,103510.0,103500.0,0.73078714]
["bitfinex","BTCUSD",1762389600386,0.25583664,103510.0,103500.0,0.73078714]
["bitfinex","BTCUSD",1762389600585,0.25583664,103510.0,103500.0,0.53755043]
["bitfinex","BTCUSD",1762389600806,0.2764819,103510.0,103500.0,0.05117]
["bitfinex","BTCUSD",1762389601201,0.2764819,103510.0,103500.0,0.02785]
["bitfinex","BTCUSD",1762389601608,0.3055012,103510.0,103500.0,0.02785]
["bitfinex","BTCUSD",1762389602180,0.30552892,103510.0,103500.0,0.01163]
["bitfinex","BTCUSD",1762389602580,0.30552892,103510.0,103500.0,0.02785]
["bitfinex","BTCUSD",1762389603096,0.30552892,103510.0,103500.0,0.45059325]
["bitfinex","BTCUSD",1762389603297,0.30552892,103510.0,103500.0,0.02785]
["bitfinex","BTCUSD",1762389603505,0.19323671,103500.0,103490.0,0.0118836]
["bitfinex","BTCUSD",1762389603682,0.25112648,103500.0,103490.0,0.0118836]
["bitfinex","BTCUSD",1762389603878,0.23180829,103500.0,103490.0,0.0118836]
["bitfinex","BTCUSD",1762389604189,0.2608306,103500.0,103490.0,0.0118836]
["bitfinex","BTCUSD",1762389604570,0.2608306,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389604777,0.60958773,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389604994,1.04342527,103500.0,103490.0,0.0010036]
["bitfinex","BTCUSD",1762389605198,0.65296487,103500.0,103490.0,0.0020036]
["bitfinex","BTCUSD",1762389605397,0.64400202,103500.0,103490.0,0.0020036]
["bitfinex","BTCUSD",1762389605599,1.05238628,103500.0,103490.0,0.0020036]
["bitfinex","BTCUSD",1762389605819,1.05238628,103500.0,103490.0,0.0010036]
["bitfinex","BTCUSD",1762389606015,1.05438628,103500.0,103490.0,0.0010036]
["bitfinex","BTCUSD",1762389606331,0.98713552,103500.0,103490.0,0.0010036]
["bitfinex","BTCUSD",1762389606752,1.0233178,103500.0,103490.0,0.0010036]
["bitfinex","BTCUSD",1762389606878,1.0233178,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389607079,1.07217658,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389607327,1.02058269,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389607704,1.01558269,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389607906,1.04999698,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389608109,1.05699698,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389609723,1.03123985,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389610449,1.43150368,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389611582,1.03166014,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389611946,1.43150368,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389612968,1.03166014,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389613176,1.10013166,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389613758,1.05741166,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389613992,1.02299737,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389614314,1.06571737,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389615772,0.62315383,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389616006,0.66587383,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389616212,1.10013166,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389618158,1.07438014,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389618355,1.10011117,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389619141,0.70026763,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389619350,1.05673587,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389621042,1.10008446,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389621217,1.09115016,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389621418,1.10008481,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389623821,0.70024127,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389623991,1.10008481,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389624753,0.70024127,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389624970,1.05673587,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389625222,1.09115016,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389625410,1.10009325,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389626192,1.49993679,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389626389,1.52581599,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389626604,1.5014017,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389626779,1.4914017,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389628846,0.69171462,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389629001,1.4914017,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389630029,1.5014017,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389630278,1.43979147,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389631439,1.51813026,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389632720,1.50813026,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389633122,1.51813026,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389633702,1.50813026,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389634039,1.51813026,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389634675,1.50813026,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389636202,1.51813026,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389636565,1.50813026,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389637425,1.06556672,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389637641,1.10828672,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389638297,1.50813026,103500.0,103490.0,3.6e-06]
["bitfinex","BTCUSD",1762389640450,0.3065409,103500.0,103490.0,0.39984714]
["bitfinex","BTCUSD",1762389640717,0.3065409,103500.0,103490.0,0.42796714]
["bitfinex","BTCUSD",1762389640718,0.36710235,103500.0,103490.0,0.42796714]
["bitfinex","BTCUSD",1762389641067,0.69010235,103500.0,103490.0,0.42796714]
["bitfinex","BTCUSD",1762389641437,0.63839278,103500.0,103490.0,0.42796714]
["bitfinex","BTCUSD",1762389641858,0.63839278,103500.0,103490.0,0.0281236]
["bitfinex","BTCUSD",1762389641998,0.69010235,103500.0,103490.0,0.41206714]
["bitfinex","BTCUSD",1762389642606,0.44622815,103500.0,103490.0,0.41206714]
["bitfinex","BTCUSD",1762389642800,0.47525383,103500.0,103490.0,0.41206714]
["bitfinex","BTCUSD",1762389643046,0.03602568,103500.0,103490.0,1.14337303]
["bitfinex","BTCUSD",1762389643192,0.04972,103500.0,103490.0,1.14337303]
["bitfinex","BTCUSD",1762389643604,0.21251757,103520.0,103500.0,0.20287152]
["bitfinex","BTCUSD",1762389643803,0.23045528,103520.0,103510.0,0.42796354]
["bitfinex","BTCUSD",1762389643999,0.25385709,103520.0,103510.0,0.42796354]
["bitfinex","BTCUSD",1762389644255,0.25385709,103520.0,103510.0,0.62118158]
["bitfinex","BTCUSD",1762389644656,0.25385709,103520.0,103510.0,0.64393158]
["bitfinex","BTCUSD",1762389644842,0.25585709,103520.0,103510.0,0.64393158]
["bitfinex","BTCUSD",1762389645196,0.25685709,103520.0,103510.0,0.74348855]
["bitfinex","BTCUSD",1762389645332,0.25885709,103520.0,103510.0,0.74348855]
["bitfinex","BTCUSD",1762389645545,0.06565771,103520.0,103510.0,0.74348855]
["bitfinex","BTCUSD",1762389645987,0.06565771,103520.0,103510.0,0.34364501]
["bitfinex","BTCUSD",1762389646205,0.06565771,103520.0,103510.0,0.74348855]
["bitfinex","BTCUSD",1762389646411,0.25885709,103520.0,103510.0,0.55027051]
["bitfinex","BTCUSD",1762389646749,0.25885709,103520.0,103510.0,0.51162051]
["bitfinex","BTCUSD",1762389647055,0.25885709,103520.0,103510.0,0.42796354]
["bitfinex","BTCUSD",1762389647483,0.25885709,103520.0,103510.0,0.64393158]
["bitfinex","BTCUSD",1762389649393,0.19321804,103510.0,103500.0,0.01222]
["bitfinex","BTCUSD",1762389649610,0.23047394,103510.0,103500.0,0.41206354]
["bitfinex","BTCUSD",1762389649858,0.21115575,103510.0,103500.0,0.01222]
["bitfinex","BTCUSD",1762389650273,0.21115575,103510.0,103500.0,0.41206354]
["bitfinex","BTCUSD",1762389650844,0.21115575,103510.0,103500.0,0.41306354]
["bitfinex","BTCUSD",1762389651029,0.21115575,103510.0,103500.0,0.01322]
["bitfinex","BTCUSD",1762389651230,0.21108355,103510.0,103500.0,0.01322]
["bitfinex","BTCUSD",1762389652543,0.21108355,103510.0,103500.0,0.02912]
["bitfinex","BTCUSD",1762389652771,0.21108355,103510.0,103500.0,0.64495025]
["bitfinex","BTCUSD",1762389653460,0.21108355,103510.0,103500.0,0.45171354]
["bitfinex","BTCUSD",1762389654807,0.21108355,103510.0,103500.0,0.51743268]
["bitfinex","BTCUSD",1762389657302,0.21108355,103510.0,103500.0,0.49468268]
["bitfinex","BTCUSD",1762389657506,0.21108355,103510.0,103500.0,0.02912]
["bitfinex","BTCUSD",1762389657891,0.21108355,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762389658285,0.93392709,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762389658701,0.56310681,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762389659390,0.56510681,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762389659801,0.19323671,103500.0,103490.0,0.41206714]
["bitfinex","BTCUSD",1762389660066,0.25378222,103500.0,103490.0,0.41206714]
["bitfinex","BTCUSD",1762389660268,0.25378222,103500.0,103490.0,0.42796714]
["bitfinex","BTCUSD",1762389661299,0.25378222,103500.0,103490.0,0.42896714]
["bitfinex","BTCUSD",1762389661855,0.25378222,103500.0,103490.0,0.64497252]
["bitfinex","BTCUSD",1762389662049,0.01786551,103500.0,103490.0,0.74452949]
["bitfinex","BTCUSD",1762389662277,0.06054551,103500.0,103490.0,0.74452949]
["bitfinex","BTCUSD",1762389662455,0.25378222,103500.0,103490.0,0.74452949]
["bitfinex","BTCUSD",1762389662657,0.25378222,103500.0,103490.0,0.55127411]
["bitfinex","BTCUSD",1762389663323,0.25379088,103500.0,103490.0,0.55127411]
["bitfinex","BTCUSD",1762389663712,0.06055417,103500.0,103490.0,0.74452949]
["bitfinex","BTCUSD",1762389663915,0.25379088,103500.0,103490.0,0.74452949]
["bitfinex","BTCUSD",1762389664118,0.25379088,103500.0,103490.0,0.0010036]
["bitfinex","BTCUSD",1762389664318,0.25379088,103500.0,103490.0,0.0132236]
["bitfinex","BTCUSD",1762389664498,0.28281625,103500.0,103490.0,0.66429805]
["bitfinex","BTCUSD",1762389664720,0.04689954,103500.0,103490.0,0.64497252]
["bitfinex","BTCUSD",1762389664901,0.21111088,103500.0,103490.0,0.24512898]
["bitfinex","BTCUSD",1762389665106,0.25379088,103500.0,103490.0,0.49698253]
["bitfinex","BTCUSD",1762389665709,0.25379088,103500.0,103490.0,0.69023791]
["bitfinex","BTCUSD",1762389666243,0.25379088,103500.0,103490.0,0.49698253]
["bitfinex","BTCUSD",1762389666403,0.01787417,103500.0,103490.0,0.69023791]
["bitfinex","BTCUSD",1762389666583,0.06055417,103500.0,103490.0,0.69023791]
["bitfinex","BTCUSD",1762389666783,0.01787417,103500.0,103490.0,0.69023791]
["bitfinex","BTCUSD",1762389666984,0.01787417,103500.0,103490.0,1.09008145]
["bitfinex","BTCUSD",1762389667289,0.4376191,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762389667484,0.49820167,103510.0,103500.0,1.14432076]
["bitfinex","BTCUSD",1762389668470,0.50020167,103510.0,103500.0,1.14432076]
["bitfinex","BTCUSD",1762389669270,0.50020167,103510.0,103500.0,0.01162]
["bitfinex","BTCUSD",1762389670489,0.50020167,103510.0,103500.0,0.02693]
["bitfinex","BTCUSD",1762389670657,0.52599358,103510.0,103500.0,0.02693]
["bitfinex","BTCUSD",1762389671004,0.19323671,103500.0,103490.0,0.0122236]
["bitfinex","BTCUSD",1762389671156,0.21113928,103500.0,103490.0,0.43671283]
["bitfinex","BTCUSD",1762389671500,0.21113928,103500.0,103490.0,0.45202283]
["bitfinex","BTCUSD",1762389671699,0.21113928,103500.0,103490.0,0.47907202]
["bitfinex","BTCUSD",1762389671900,0.21113928,103500.0,103490.0,0.6723274]
["bitfinex","BTCUSD",1762389672564,0.21113928,103500.0,103490.0,0.6733274]
["bitfinex","BTCUSD",1762389673198,0.01790257,103500.0,103490.0,0.6733274]
["bitfinex","BTCUSD",1762389673377,0.06058257,103500.0,103490.0,0.6733274]
["bitfinex","BTCUSD",1762389675280,0.27313747,103500.0,103490.0,0.0285336]
["bitfinex","BTCUSD",1762389675435,0.27961119,103500.0,103490.0,0.0010036]
["bitfinex","BTCUSD",1762389675617,0.30863599,103500.0,103490.0,0.0010036]
["bitfinex","BTCUSD",1762389675817,0.64060352,103500.0,103490.0,0.0010036]
["bitfinex","BTCUSD",1762389676058,0.67507419,103500.0,103490.0,0.0010036]
["bitfinex","BTCUSD",1762389677440,0.67507419,103500.0,103490.0,0.0279336]
["bitfinex","BTCUSD",1762389677696,0.25381928,103500.0,103490.0,0.70918198]
["bitfinex","BTCUSD",1762389678519,0.25381928,103500.0,103490.0,0.30960275]
["bitfinex","BTCUSD",1762389681001,0.25381928,103500.0,103490.0,0.92007076]
["bitfinex","BTCUSD",1762389681180,0.25381928,103500.0,103490.0,0.30960275]
["bitfinex","BTCUSD",1762389682687,0.01790257,103500.0,103490.0,0.92007076]
["bitfinex","BTCUSD",1762389682890,0.01790257,103510.0,103490.0,0.92007076]
["bitfinex","BTCUSD",1762389683164,0.06026258,103520.0,103490.0,0.92007076]
["bitfinex","BTCUSD",1762389683165,0.26314776,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762389683325,0.28933855,103530.0,103520.0,0.05184]
["bitfinex","BTCUSD",1762389683553,0.26354664,103530.0,103520.0,0.0834455]
["bitfinex","BTCUSD",1762389683703,0.28933855,103530.0,103520.0,0.0834455]
["bitfinex","BTCUSD",1762389684138,0.26354664,103530.0,103520.0,0.27664488]
["bitfinex","BTCUSD",1762389684687,0.25384218,103530.0,103520.0,0.27664488]
["bitfinex","BTCUSD",1762389684976,0.25684218,103530.0,103520.0,0.27664488]
["bitfinex","BTCUSD",1762389685909,0.25884218,103530.0,103520.0,0.27664488]
["bitfinex","BTCUSD",1762389686268,0.02294146,103530.0,103520.0,0.27664488]
["bitfinex","BTCUSD",1762389686475,0.25880218,103530.0,103520.0,0.27664488]
["bitfinex","BTCUSD",1762389686681,0.25880218,103530.0,103520.0,0.0834455]
["bitfinex","BTCUSD",1762389686886,0.25880218,103530.0,103520.0,0.27664488]
["bitfinex","BTCUSD",1762389687571,0.06562146,103530.0,103520.0,0.27664488]
["bitfinex","BTCUSD",1762389687724,0.25880218,103530.0,103520.0,0.27664488]
["bitfinex","BTCUSD",1762389688527,0.06562146,103530.0,103520.0,0.27664488]
["bitfinex","BTCUSD",1762389688842,0.06562146,103530.0,103520.0,0.88711289]
["bitfinex","BTCUSD",1762389690200,0.02294146,103530.0,103520.0,0.88711289]
["bitfinex","BTCUSD",1762389690406,0.06562146,103530.0,103520.0,0.88711289]
["bitfinex","BTCUSD",1762389691003,0.02294146,103530.0,103520.0,0.88711289]
["bitfinex","BTCUSD",1762389691218,0.06562146,103530.0,103520.0,0.88711289]
["bitfinex","BTCUSD",1762389692268,0.25880218,103530.0,103520.0,0.0834455]
["bitfinex","BTCUSD",1762389693215,0.25880218,103530.0,103520.0,0.27664488]
["bitfinex","BTCUSD",1762389694199,0.25880218,103530.0,103520.0,0.0834455]
["bitfinex","BTCUSD",1762389695265,0.25880218,103530.0,103520.0,0.27664488]
["bitfinex","BTCUSD",1762389695760,0.25880218,103530.0,103520.0,0.0834455]
["bitfinex","BTCUSD",1762389699345,0.25880218,103530.0,103520.0,0.02693]
["bitfinex","BTCUSD",1762389699893,0.25880218,103530.0,103520.0,0.01162]
["bitfinex","BTCUSD",1762389700091,0.25880218,103530.0,103520.0,0.05068]
["bitfinex","BTCUSD",1762389700509,0.25880218,103530.0,103520.0,0.02817]
["bitfinex","BTCUSD",1762389701279,0.25880218,103530.0,103520.0,0.05068]
["bitfinex","BTCUSD",1762389701606,0.25880218,103530.0,103520.0,0.24387938]
["bitfinex","BTCUSD",1762389702235,0.25880218,103530.0,103520.0,0.05068]
["bitfinex","BTCUSD",1762389702465,0.25880218,103530.0,103520.0,0.01162]
["bitfinex","BTCUSD",1762389702894,0.19319938,103520.0,103510.0,0.01162]
["bitfinex","BTCUSD",1762389703182,0.19319938,103520.0,103510.0,0.02817]
["bitfinex","BTCUSD",1762389703183,0.21251757,103520.0,103510.0,0.02817]
["bitfinex","BTCUSD",1762389704214,0.21451757,103520.0,103510.0,0.02817]
["bitfinex","BTCUSD",1762389704491,0.21551757,103520.0,103510.0,0.02817]
["bitfinex","BTCUSD",1762389704694,0.21409041,103520.0,103510.0,0.02817]
["bitfinex","BTCUSD",1762389704893,0.2334086,103520.0,103510.0,0.02817]
["bitfinex","BTCUSD",1762389705222,0.19321804,103510.0,103500.0,0.01162]
["bitfinex","BTCUSD",1762389705442,0.23589804,103510.0,103500.0,0.03413]
["bitfinex","BTCUSD",1762389705630,0.25378794,103510.0,103500.0,0.02817]
["bitfinex","BTCUSD",1762389705840,0.19323671,103500.0,103490.0,0.0341336]
["bitfinex","BTCUSD",1762389706042,0.19323671,103500.0,103490.0,0.0506836]
["bitfinex","BTCUSD",1762389706309,0.23590153,103510.0,103490.0,0.68973602]
["bitfinex","BTCUSD",1762389706498,0.21111715,103510.0,103500.0,0.64319266]
["bitfinex","BTCUSD",1762389706704,0.25379715,103510.0,103500.0,0.02801]
["bitfinex","BTCUSD",1762389706874,0.25379715,103510.0,103500.0,0.02901]
["bitfinex","BTCUSD",1762389707076,0.25379715,103510.0,103500.0,0.24375671]
["bitfinex","BTCUSD",1762389707683,0.21111715,103510.0,103500.0,0.24375671]
["bitfinex","BTCUSD",1762389707889,0.25379715,103510.0,103500.0,0.24375671]
["bitfinex","BTCUSD",1762389708084,0.25379715,103510.0,103500.0,0.24475671]
["bitfinex","BTCUSD",1762389708287,0.06057562,103510.0,103500.0,0.73393593]
["bitfinex","BTCUSD",1762389708646,0.06057562,103510.0,103500.0,0.33449998]
["bitfinex","BTCUSD",1762389709028,0.25379366,103510.0,103500.0,0.33449998]
["bitfinex","BTCUSD",1762389710005,0.25379366,103510.0,103500.0,0.24475671]
["bitfinex","BTCUSD",1762389710631,0.06057562,103510.0,103500.0,0.24475671]
["bitfinex","BTCUSD",1762389711154,0.06057562,103510.0,103500.0,0.8550958]
["bitfinex","BTCUSD",1762389711400,0.04268,103510.0,103500.0,0.8550958]
["bitfinex","BTCUSD",1762389712680,0.04268,103510.0,103500.0,0.24475671]
["bitfinex","BTCUSD",1762389712880,0.04268,103510.0,103500.0,0.34431368]
["bitfinex","BTCUSD",1762389713930,0.23589804,103510.0,103500.0,0.05152]
["bitfinex","BTCUSD",1762389714130,0.23589804,103510.0,103500.0,0.24475671]
["bitfinex","BTCUSD",1762389715583,0.04268,103510.0,103500.0,0.24475671]
["bitfinex","BTCUSD",1762389715784,0.04268,103510.0,103500.0,0.8550958]
["bitfinex","BTCUSD",1762389716397,0.22863166,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762389716601,0.58643251,103530.0,103520.0,0.25984942]
["bitfinex","BTCUSD",1762389716877,0.58643251,103530.0,103520.0,0.28235942]
["bitfinex","BTCUSD",1762389717227,0.26343251,103530.0,103520.0,0.28235942]
["bitfinex","BTCUSD",1762389717429,0.26343251,103530.0,103520.0,0.06665004]
["bitfinex","BTCUSD",1762389717614,0.26843251,103530.0,103520.0,0.02801]
["bitfinex","BTCUSD",1762389717834,0.19319938,103520.0,103510.0,0.01146]
["bitfinex","BTCUSD",1762389718012,0.23043081,103520.0,103510.0,0.01146]
["bitfinex","BTCUSD",1762389718220,0.21111262,103520.0,103510.0,0.01146]
["bitfinex","BTCUSD",1762389718585,0.21111262,103520.0,103510.0,0.02801]
["bitfinex","BTCUSD",1762389719364,0.21211262,103520.0,103510.0,0.02801]
["bitfinex","BTCUSD",1762389719704,0.21411262,103520.0,103510.0,0.02801]
["bitfinex","BTCUSD",1762389720673,0.2141109,103520.0,103510.0,0.02801]
["bitfinex","BTCUSD",1762389720874,0.19321804,103510.0,103500.0,0.01146]
["bitfinex","BTCUSD",1762389721072,0.27312775,103510.0,103500.0,0.01146]
["bitfinex","BTCUSD",1762389721302,0.19323671,103500.0,103490.0,0.0341336]
["bitfinex","BTCUSD",1762389721502,0.2125549,103500.0,103490.0,0.0341336]
["bitfinex","BTCUSD",1762389721839,0.48029804,103510.0,103490.0,0.24393898]
["bitfinex","BTCUSD",1762389721992,0.19323671,103500.0,103490.0,0.20487898]
["bitfinex","BTCUSD",1762389722198,0.19323671,103500.0,103490.0,0.22142898]
["bitfinex","BTCUSD",1762389722405,0.19323671,103500.0,103490.0,0.32298595]
["bitfinex","BTCUSD",1762389722616,0.19323671,103500.0,103490.0,0.34349595]
["bitfinex","BTCUSD",1762389723015,0.19323671,103500.0,103490.0,0.34649595]
["bitfinex","BTCUSD",1762389723222,0.19323671,103500.0,103490.0,0.34549595]
["bitfinex","BTCUSD",1762389723589,0.19323671,103500.0,103490.0,0.34749595]
["bitfinex","BTCUSD",1762389723862,0.19323671,103500.0,103490.0,0.15424057]
["bitfinex","BTCUSD",1762389724545,0.19323671,103500.0,103490.0,0.0546836]
["bitfinex","BTCUSD",1762389724898,0.19323671,103500.0,103490.0,0.24793898]
["bitfinex","BTCUSD",1762389725118,0.21114976,103500.0,103490.0,0.24793898]
["bitfinex","BTCUSD",1762389725812,0.21114976,103500.0,103490.0,0.0546836]
["bitfinex","BTCUSD",1762389727647,0.21114976,103500.0,103490.0,0.0321736]
["bitfinex","BTCUSD",1762389727865,0.21114976,103500.0,103490.0,0.0569836]
["bitfinex","BTCUSD",1762389729150,0.21114976,103500.0,103490.0,0.26956451]
["bitfinex","BTCUSD",1762389729355,0.21114976,103500.0,103490.0,0.25023898]
["bitfinex","BTCUSD",1762389729940,0.21114976,103500.0,103490.0,0.0569836]
["bitfinex","BTCUSD",1762389730159,0.48029804,103510.0,103490.0,0.0569836]
["bitfinex","BTCUSD",1762389730358,0.19323671,103500.0,103490.0,0.45658369]
["bitfinex","BTCUSD",1762389730841,0.19323671,103500.0,103490.0,0.52291857]
["bitfinex","BTCUSD",1762389731040,0.19323671,103500.0,103490.0,0.52091857]
["bitfinex","BTCUSD",1762389731278,0.19323671,103500.0,103490.0,0.09650848]
["bitfinex","BTCUSD",1762389731477,0.19323671,103500.0,103490.0,0.0301736]
["bitfinex","BTCUSD",1762389731678,0.19323671,103500.0,103490.0,0.0549836]
["bitfinex","BTCUSD",1762389732006,0.19323671,103500.0,103490.0,0.0569836]
["bitfinex","BTCUSD",1762389732468,0.19323671,103500.0,103490.0,0.45659483]
["bitfinex","BTCUSD",1762389735751,0.19323671,103500.0,103490.0,0.64985021]
["bitfinex","BTCUSD",1762389736569,0.48029804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762389736570,0.28708,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762389736785,0.48029804,103510.0,103500.0,1.04455917]
["bitfinex","BTCUSD",1762389736991,0.48029804,103510.0,103500.0,0.64494794]
["bitfinex","BTCUSD",1762389737527,0.48029804,103510.0,103500.0,1.04455917]
["bitfinex","BTCUSD",1762389737707,0.48029804,103510.0,103500.0,1.04555917]
["bitfinex","BTCUSD",1762389737857,0.48029804,103510.0,103500.0,1.14511614]
["bitfinex","BTCUSD",1762389738258,0.43761804,103510.0,103500.0,1.14511614]
["bitfinex","BTCUSD",1762389738622,0.28708,103510.0,103500.0,1.14511614]
["bitfinex","BTCUSD",1762389738970,0.48029804,103510.0,103500.0,1.14511614]
["bitfinex","BTCUSD",1762389740087,0.28708,103510.0,103500.0,1.14511614]
["bitfinex","BTCUSD",1762389741665,0.48029804,103510.0,103500.0,1.14511614]
["bitfinex","BTCUSD",1762389741875,0.48029804,103510.0,103500.0,0.15265697]
["bitfinex","BTCUSD",1762389742063,0.48029804,103510.0,103500.0,0.42790123]
["bitfinex","BTCUSD",1762389742270,0.49821985,103510.0,103500.0,0.45271123]
["bitfinex","BTCUSD",1762389742694,0.49821985,103510.0,103500.0,0.42790123]
["bitfinex","BTCUSD",1762389743086,0.49821985,103510.0,103500.0,0.45271123]
["bitfinex","BTCUSD",1762389744636,0.49821985,103510.0,103500.0,0.02829]
["bitfinex","BTCUSD",1762389745056,0.52401176,103510.0,103500.0,0.02829]
["bitfinex","BTCUSD",1762389745857,0.49821985,103510.0,103500.0,0.02829]
["bitfinex","BTCUSD",1762389746051,0.52401176,103510.0,103500.0,0.01241]
["bitfinex","BTCUSD",1762389746453,0.52401176,103510.0,103500.0,0.02829]
["bitfinex","BTCUSD",1762389747237,0.52401176,103510.0,103500.0,0.42790123]
["bitfinex","BTCUSD",1762389748429,0.52401176,103510.0,103500.0,0.45271123]
["bitfinex","BTCUSD",1762389750931,0.52402356,103510.0,103500.0,0.47533076]
["bitfinex","BTCUSD",1762389752120,0.52402356,103510.0,103500.0,0.64594794]
["bitfinex","BTCUSD",1762389752371,0.52402356,103510.0,103500.0,0.45271123]
["bitfinex","BTCUSD",1762389757977,0.52402356,103510.0,103500.0,0.64594794]
["bitfinex","BTCUSD",1762389758465,0.52402356,103510.0,103500.0,0.45271123]
["bitfinex","BTCUSD",1762389759549,0.52402356,103510.0,103500.0,0.42790123]
["bitfinex","BTCUSD",1762389761714,0.52402616,103510.0,103500.0,0.42790123]
["bitfinex","BTCUSD",1762389762647,0.52402616,103510.0,103500.0,0.71101395]
["bitfinex","BTCUSD",1762389762858,0.52402616,103510.0,103500.0,0.51777724]
["bitfinex","BTCUSD",1762389763568,0.25383425,103510.0,103500.0,0.51777724]
["bitfinex","BTCUSD",1762389765682,0.25383425,103510.0,103500.0,0.56777724]
["bitfinex","BTCUSD",1762389766739,0.25383425,103510.0,103500.0,0.56742301]
["bitfinex","BTCUSD",1762389771418,0.25383425,103510.0,103500.0,0.76065972]
["bitfinex","BTCUSD",1762389772199,0.25383425,103510.0,103500.0,0.56742301]
["bitfinex","BTCUSD",1762389772412,0.25383425,103510.0,103500.0,0.52736301]
["bitfinex","BTCUSD",1762389772617,0.25383425,103510.0,103500.0,0.06205577]
["bitfinex","BTCUSD",1762389772844,0.27962616,103510.0,103500.0,0.06205577]
["bitfinex","BTCUSD",1762389773059,0.27962616,103510.0,103500.0,0.461667]
["bitfinex","BTCUSD",1762389773719,0.31409683,103510.0,103500.0,0.478277]
["bitfinex","BTCUSD",1762389773884,0.27962616,103510.0,103500.0,1.16603852]
["bitfinex","BTCUSD",1762389774392,0.27962616,103510.0,103500.0,0.76642729]
["bitfinex","BTCUSD",1762389774603,0.27962616,103510.0,103500.0,1.16603852]
["bitfinex","BTCUSD",1762389775036,0.27962616,103510.0,103500.0,0.57319058]
["bitfinex","BTCUSD",1762389775437,0.27962616,103510.0,103500.0,0.76642729]
["bitfinex","BTCUSD",1762389776573,0.27962616,103510.0,103500.0,0.36681606]
["bitfinex","BTCUSD",1762389776767,0.27962616,103510.0,103500.0,0.69569371]
["bitfinex","BTCUSD",1762389779495,0.27962616,103510.0,103500.0,0.502457]
["bitfinex","BTCUSD",1762389780284,0.27962616,103510.0,103500.0,0.69569371]
["bitfinex","BTCUSD",1762389781944,0.27962616,103510.0,103500.0,1.09530494]
["bitfinex","BTCUSD",1762389782182,0.08640812,103510.0,103500.0,1.09530494]
["bitfinex","BTCUSD",1762389782390,0.25383425,103510.0,103500.0,1.19486191]
["bitfinex","BTCUSD",1762389782593,0.25383425,103510.0,103500.0,1.0016252]
["bitfinex","BTCUSD",1762389783259,0.27962616,103510.0,103500.0,0.502457]
["bitfinex","BTCUSD",1762389784196,0.27962616,103510.0,103500.0,0.10284577]
["bitfinex","BTCUSD",1762389784774,0.27962616,103510.0,103500.0,0.502457]
["bitfinex","BTCUSD",1762389785813,0.27962616,103510.0,103500.0,0.07866577]
["bitfinex","BTCUSD",1762389787030,0.27963831,103510.0,103500.0,0.07866577]
["bitfinex","BTCUSD",1762389787439,0.31410898,103510.0,103500.0,0.07866577]
["bitfinex","BTCUSD",1762389787986,0.32308277,103510.0,103500.0,0.07866577]
["bitfinex","BTCUSD",1762389788190,0.31410898,103510.0,103500.0,0.07866577]
["bitfinex","BTCUSD",1762389788392,0.7081824,103510.0,103500.0,0.051]
["bitfinex","BTCUSD",1762389788599,1.09967205,103510.0,103500.0,0.051]
["bitfinex","BTCUSD",1762389788789,1.53658509,103510.0,103500.0,0.051]
["bitfinex","BTCUSD",1762389789194,1.49727608,103510.0,103500.0,0.051]
["bitfinex","BTCUSD",1762389789428,1.49727608,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389789632,1.16600364,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389789903,1.16900364,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389790094,1.24202578,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389790300,1.17962335,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389790442,1.19595426,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389790644,1.20095426,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389790885,1.20295426,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389791060,1.20095426,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389791373,0.72832089,103510.0,103500.0,0.06157]
["bitfinex","BTCUSD",1762389791576,0.76672382,103510.0,103500.0,0.06157]
["bitfinex","BTCUSD",1762389792003,0.72404382,103510.0,103500.0,0.06157]
["bitfinex","BTCUSD",1762389792203,0.76272382,103510.0,103500.0,0.07709]
["bitfinex","BTCUSD",1762389792460,0.71110746,103510.0,103500.0,0.07709]
["bitfinex","BTCUSD",1762389792652,0.73190854,103510.0,103500.0,0.07709]
["bitfinex","BTCUSD",1762389792801,0.73290854,103510.0,103500.0,0.07709]
["bitfinex","BTCUSD",1762389793027,0.69872626,103510.0,103500.0,0.07709]
["bitfinex","BTCUSD",1762389793206,0.66969648,103510.0,103500.0,0.09983]
["bitfinex","BTCUSD",1762389793409,0.63529355,103510.0,103500.0,0.09983]
["bitfinex","BTCUSD",1762389793799,0.59261355,103510.0,103500.0,0.76307692]
["bitfinex","BTCUSD",1762389794044,0.04162095,103510.0,103500.0,0.76307692]
["bitfinex","BTCUSD",1762389794319,0.06362836,103510.0,103500.0,0.76307692]
["bitfinex","BTCUSD",1762389794521,0.02094836,103510.0,103500.0,1.16266266]
["bitfinex","BTCUSD",1762389794644,0.04568,103510.0,103500.0,1.16266266]
["bitfinex","BTCUSD",1762389795082,0.04468,103510.0,103500.0,1.16266266]
["bitfinex","BTCUSD",1762389795457,0.04268,103510.0,103500.0,1.16366266]
["bitfinex","BTCUSD",1762389797097,0.23589804,103510.0,103500.0,0.76407692]
["bitfinex","BTCUSD",1762389798183,0.04268,103510.0,103500.0,0.76407692]
["bitfinex","BTCUSD",1762389799690,0.23589804,103510.0,103500.0,0.76407692]
["bitfinex","BTCUSD",1762389800237,0.23589804,103510.0,103500.0,0.57084021]
["bitfinex","BTCUSD",1762389800548,0.25380537,103510.0,103500.0,0.57084021]
["bitfinex","BTCUSD",1762389800822,0.25380537,103510.0,103500.0,0.76407692]
["bitfinex","BTCUSD",1762389801347,0.23589804,103510.0,103500.0,0.76407692]
["bitfinex","BTCUSD",1762389801549,0.25380451,103510.0,103500.0,0.76407692]
["bitfinex","BTCUSD",1762389801753,0.04268,103510.0,103500.0,0.76407692]
["bitfinex","BTCUSD",1762389802003,0.23589804,103510.0,103500.0,0.57084021]
["bitfinex","BTCUSD",1762389802175,0.25380427,103510.0,103500.0,0.76407692]
["bitfinex","BTCUSD",1762389804316,0.25380427,103510.0,103500.0,0.57084021]
["bitfinex","BTCUSD",1762389804521,0.25380427,103510.0,103500.0,0.07809]
["bitfinex","BTCUSD",1762389804790,0.27442773,103510.0,103500.0,0.07809]
["bitfinex","BTCUSD",1762389805011,0.27442773,103510.0,103500.0,0.10083]
["bitfinex","BTCUSD",1762389806362,0.27442773,103510.0,103500.0,0.07809]
["bitfinex","BTCUSD",1762389806579,0.32409271,103510.0,103500.0,0.07809]
["bitfinex","BTCUSD",1762389806805,0.32409271,103510.0,103500.0,0.051]
["bitfinex","BTCUSD",1762389807254,0.32409271,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389807255,0.27442773,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389807481,0.59742773,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389807763,0.59842773,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389808525,0.60042773,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389808769,0.63661001,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389809952,0.64555987,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389811622,0.67136095,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389811853,1.10534962,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389812799,0.70576388,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389814033,0.6799628,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389814803,1.1311649,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389815231,0.70898755,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389815829,0.76060391,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389816232,0.70898755,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389817821,0.76059429,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389818066,1.16018003,103510.0,103500.0,0.05]
["bitfinex","BTCUSD",1762389818501,1.55976577,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762389818808,1.63991262,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762389818952,1.65663505,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762389819558,1.62997412,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762389819799,1.62897412,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762389820024,1.59642278,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762389820191,1.53108399,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762389820609,1.53608399,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762389820992,0.19325538,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762389821169,1.15056524,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762389821389,0.76596712,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762389821515,0.74318131,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762389821923,0.75318131,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762389822126,0.74518131,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762389822332,0.79051883,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762389823239,0.79251883,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762389823474,0.78851883,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762389823674,0.79251883,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762389823801,0.80951882,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762389824002,0.80551882,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762389824405,0.81351882,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762389827303,1.34365467,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762389827520,1.34365467,103470.0,103460.0,9.289e-05]
["bitfinex","BTCUSD",1762389827521,1.50368398,103470.0,103460.0,9.289e-05]
["bitfinex","BTCUSD",1762389827918,1.49368398,103470.0,103460.0,9.289e-05]
["bitfinex","BTCUSD",1762389828100,1.52272401,103470.0,103460.0,9.289e-05]
["bitfinex","BTCUSD",1762389828641,1.5483866,103470.0,103460.0,9.289e-05]
["bitfinex","BTCUSD",1762389828818,0.74921512,103470.0,103460.0,9.289e-05]
["bitfinex","BTCUSD",1762389829023,1.5483866,103470.0,103460.0,9.289e-05]
["bitfinex","BTCUSD",1762389829411,1.5493866,103470.0,103460.0,9.289e-05]
["bitfinex","BTCUSD",1762389829607,0.75421512,103470.0,103460.0,9.289e-05]
["bitfinex","BTCUSD",1762389829863,1.5533866,103470.0,103460.0,9.289e-05]
["bitfinex","BTCUSD",1762389830422,0.75421512,103470.0,103460.0,2.89e-06]
["bitfinex","BTCUSD",1762389830631,1.59192123,103470.0,103460.0,2.89e-06]
["bitfinex","BTCUSD",1762389830833,1.55936442,103470.0,103460.0,2.89e-06]
["bitfinex","BTCUSD",1762389831487,1.53402689,103470.0,103460.0,2.89e-06]
["bitfinex","BTCUSD",1762389831696,1.60814321,103470.0,103460.0,2.89e-06]
["bitfinex","BTCUSD",1762389833768,1.61673397,103470.0,103460.0,2.89e-06]
["bitfinex","BTCUSD",1762389833975,1.77549397,103470.0,103460.0,2.89e-06]
["bitfinex","BTCUSD",1762389834316,1.76549398,103470.0,103460.0,2.89e-06]
["bitfinex","BTCUSD",1762389834530,1.77549397,103470.0,103460.0,2.89e-06]
["bitfinex","BTCUSD",1762389834672,0.5163488,103440.0,103430.0,0.01022289]
["bitfinex","BTCUSD",1762389834924,0.57692541,103440.0,103430.0,0.03316128]
["bitfinex","BTCUSD",1762389835123,0.57692541,103440.0,103430.0,0.04820128]
["bitfinex","BTCUSD",1762389835749,0.58649669,103440.0,103430.0,0.04820128]
["bitfinex","BTCUSD",1762389835998,0.58649669,103440.0,103430.0,0.02631128]
["bitfinex","BTCUSD",1762389836224,0.57692541,103440.0,103430.0,0.02781128]
["bitfinex","BTCUSD",1762389836436,0.59743986,103440.0,103430.0,0.02781128]
["bitfinex","BTCUSD",1762389836836,0.59743986,103440.0,103430.0,0.00404839]
["bitfinex","BTCUSD",1762389837041,0.59743986,103440.0,103430.0,0.02910839]
["bitfinex","BTCUSD",1762389838091,0.59743986,103440.0,103430.0,0.05199839]
["bitfinex","BTCUSD",1762389838526,0.59743986,103440.0,103430.0,0.05049839]
["bitfinex","BTCUSD",1762389839431,0.59743986,103440.0,103430.0,0.04899839]
["bitfinex","BTCUSD",1762389839801,0.60731413,103440.0,103430.0,0.04899839]
["bitfinex","BTCUSD",1762389840223,0.60731413,103440.0,103430.0,0.04599839]
["bitfinex","BTCUSD",1762389840927,0.60731413,103440.0,103430.0,0.04299839]
["bitfinex","BTCUSD",1762389841269,0.60724105,103440.0,103430.0,0.04149839]
["bitfinex","BTCUSD",1762389841473,0.60724105,103440.0,103430.0,0.01860839]
["bitfinex","BTCUSD",1762389842436,0.55468678,103440.0,103430.0,0.01860839]
["bitfinex","BTCUSD",1762389842637,0.59736678,103440.0,103430.0,0.04149839]
["bitfinex","BTCUSD",1762389844226,0.60629123,103440.0,103430.0,0.04149839]
["bitfinex","BTCUSD",1762389844427,0.60629123,103440.0,103430.0,0.00356839]
["bitfinex","BTCUSD",1762389845166,0.63192913,103440.0,103430.0,0.00356839]
["bitfinex","BTCUSD",1762389847167,0.66611299,103440.0,103430.0,0.00356839]
["bitfinex","BTCUSD",1762389847568,0.66612985,103440.0,103430.0,0.00356839]
["bitfinex","BTCUSD",1762389848193,0.64049195,103440.0,103430.0,0.00356839]
["bitfinex","BTCUSD",1762389848404,0.64049195,103440.0,103430.0,0.01988839]
["bitfinex","BTCUSD",1762389848547,0.66626722,103440.0,103430.0,0.04443839]
["bitfinex","BTCUSD",1762389851177,0.66629509,103440.0,103430.0,0.04443839]
["bitfinex","BTCUSD",1762389851384,0.64049195,103440.0,103430.0,0.04443839]
["bitfinex","BTCUSD",1762389852215,0.69176271,103440.0,103430.0,0.04443839]
["bitfinex","BTCUSD",1762389852734,0.69189114,103440.0,103430.0,0.04443839]
["bitfinex","BTCUSD",1762389852939,0.08159158,103440.0,103430.0,0.65672836]
["bitfinex","BTCUSD",1762389853186,0.09008772,103440.0,103430.0,0.63739162]
["bitfinex","BTCUSD",1762389853510,0.0811233,103440.0,103430.0,0.63739162]
["bitfinex","BTCUSD",1762389854026,0.2744721,103440.0,103430.0,0.63739162]
["bitfinex","BTCUSD",1762389854407,0.0811233,103440.0,103430.0,0.63778912]
["bitfinex","BTCUSD",1762389854612,0.2744721,103440.0,103430.0,0.63778912]
["bitfinex","BTCUSD",1762389856112,0.2744721,103440.0,103430.0,0.23780588]
["bitfinex","BTCUSD",1762389856317,0.2744721,103440.0,103430.0,0.63778912]
["bitfinex","BTCUSD",1762389856769,0.0811233,103440.0,103430.0,0.63778912]
["bitfinex","BTCUSD",1762389857931,0.0811233,103440.0,103430.0,0.66892285]
["bitfinex","BTCUSD",1762389860253,0.0811233,103440.0,103430.0,1.06890609]
["bitfinex","BTCUSD",1762389860254,0.01792885,103440.0,103430.0,1.06890609]
["bitfinex","BTCUSD",1762389860449,0.26504382,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762389860686,0.08124547,103460.0,103450.0,0.64104636]
["bitfinex","BTCUSD",1762389860902,0.06060165,103460.0,103450.0,1.54727556]
["bitfinex","BTCUSD",1762389861101,0.01792165,103460.0,103450.0,1.54727556]
["bitfinex","BTCUSD",1762389861352,0.01792165,103460.0,103450.0,1.43787356]
["bitfinex","BTCUSD",1762389861753,0.01792165,103460.0,103450.0,1.43987356]
["bitfinex","BTCUSD",1762389861965,0.01792165,103460.0,103450.0,1.43787356]
["bitfinex","BTCUSD",1762389862353,0.04268,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762389862553,0.01790079,103470.0,103460.0,1.26153408]
["bitfinex","BTCUSD",1762389862774,0.01790079,103470.0,103460.0,1.24220294]
["bitfinex","BTCUSD",1762389863463,0.01450078,103470.0,103460.0,1.24220294]
["bitfinex","BTCUSD",1762389864282,0.01450078,103470.0,103460.0,1.24420294]
["bitfinex","BTCUSD",1762389864489,0.01450078,103470.0,103460.0,1.24620294]
["bitfinex","BTCUSD",1762389866206,0.25657713,103480.0,103460.0,1.24620294]
["bitfinex","BTCUSD",1762389866207,0.06330219,103480.0,103460.0,1.24620294]
["bitfinex","BTCUSD",1762389866417,0.06330219,103480.0,103470.0,0.66555525]
["bitfinex","BTCUSD",1762389866418,0.04268,103480.0,103470.0,0.66555525]
["bitfinex","BTCUSD",1762389866590,0.04268,103480.0,103470.0,0.74578295]
["bitfinex","BTCUSD",1762389867575,0.04316419,103480.0,103470.0,0.74678295]
["bitfinex","BTCUSD",1762389868190,0.04316419,103480.0,103470.0,0.74778295]
["bitfinex","BTCUSD",1762389869496,0.23643825,103480.0,103470.0,0.74778295]
["bitfinex","BTCUSD",1762389869876,0.04316419,103480.0,103470.0,0.74778295]
["bitfinex","BTCUSD",1762389870860,0.23643825,103480.0,103470.0,0.34779971]
["bitfinex","BTCUSD",1762389871082,0.23643825,103480.0,103470.0,0.74778295]
["bitfinex","BTCUSD",1762389871458,0.23643825,103480.0,103470.0,0.34779971]
["bitfinex","BTCUSD",1762389871657,0.04316419,103480.0,103470.0,0.74778295]
["bitfinex","BTCUSD",1762389872500,0.23643825,103480.0,103470.0,0.74778295]
["bitfinex","BTCUSD",1762389872948,0.23643825,103480.0,103470.0,0.34779971]
["bitfinex","BTCUSD",1762389873151,0.23643825,103480.0,103470.0,0.74778295]
["bitfinex","BTCUSD",1762389874732,0.23643825,103480.0,103470.0,0.55449021]
["bitfinex","BTCUSD",1762389874932,0.23643825,103480.0,103470.0,0.05495]
["bitfinex","BTCUSD",1762389875149,0.23643825,103480.0,103470.0,0.45493324]
["bitfinex","BTCUSD",1762389875395,0.23643825,103480.0,103470.0,0.05495]
["bitfinex","BTCUSD",1762389876337,0.25428056,103480.0,103470.0,0.05495]
["bitfinex","BTCUSD",1762389879695,0.25428056,103480.0,103470.0,0.24824274]
["bitfinex","BTCUSD",1762389879891,0.25428056,103480.0,103470.0,0.64822598]
["bitfinex","BTCUSD",1762389880196,0.0610065,103480.0,103470.0,0.24824274]
["bitfinex","BTCUSD",1762389880582,0.0610065,103480.0,103470.0,0.64822598]
["bitfinex","BTCUSD",1762389881497,0.25428056,103480.0,103470.0,0.64822598]
["bitfinex","BTCUSD",1762389881849,0.0610065,103480.0,103470.0,0.64822598]
["bitfinex","BTCUSD",1762389882253,0.04268,103480.0,103470.0,0.70691295]
["bitfinex","BTCUSD",1762389882637,0.04268,103480.0,103470.0,0.72298295]
["bitfinex","BTCUSD",1762389882967,0.04268,103480.0,103470.0,0.74732295]
["bitfinex","BTCUSD",1762389884772,0.23595406,103480.0,103470.0,0.74732295]
["bitfinex","BTCUSD",1762389885014,0.04268,103480.0,103470.0,0.74732295]
["bitfinex","BTCUSD",1762389886302,0.23595406,103480.0,103470.0,0.74732295]
["bitfinex","BTCUSD",1762389886510,0.04268,103480.0,103470.0,0.74732295]
["bitfinex","BTCUSD",1762389887198,0.25655457,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762389887393,0.25669976,103490.0,103480.0,0.71689693]
["bitfinex","BTCUSD",1762389888419,0.25769976,103490.0,103480.0,0.71689693]
["bitfinex","BTCUSD",1762389888626,0.25869976,103490.0,103480.0,0.71689693]
["bitfinex","BTCUSD",1762389890035,0.06544408,103490.0,103480.0,0.71689693]
["bitfinex","BTCUSD",1762389890233,0.07441155,103490.0,103480.0,0.71689693]
["bitfinex","BTCUSD",1762389890880,0.05379266,103490.0,103480.0,0.71689693]
["bitfinex","BTCUSD",1762389891304,0.04482519,103490.0,103480.0,1.11688017]
["bitfinex","BTCUSD",1762389892118,0.04282519,103490.0,103480.0,1.11688017]
["bitfinex","BTCUSD",1762389892325,0.04282519,103490.0,103480.0,1.12488017]
["bitfinex","BTCUSD",1762389892496,0.00014519,103490.0,103480.0,1.12488017]
["bitfinex","BTCUSD",1762389894304,0.01807584,103490.0,103480.0,1.12488017]
["bitfinex","BTCUSD",1762389899618,0.01806675,103490.0,103480.0,1.12488017]
["bitfinex","BTCUSD",1762389901220,0.0632917,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762389901422,0.04264,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762389901610,0.04264,103520.0,103510.0,0.66424454]
["bitfinex","BTCUSD",1762389901817,0.04264,103520.0,103510.0,0.64579128]
["bitfinex","BTCUSD",1762389902114,0.06329202,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762389902306,0.23596604,103530.0,103520.0,0.64577262]
["bitfinex","BTCUSD",1762389902454,0.25661806,103530.0,103520.0,0.73088969]
["bitfinex","BTCUSD",1762389903298,0.25661806,103530.0,103520.0,0.13770707]
["bitfinex","BTCUSD",1762389903709,0.25661806,103530.0,103520.0,0.05259]
["bitfinex","BTCUSD",1762389907160,0.25756402,103530.0,103520.0,0.05259]
["bitfinex","BTCUSD",1762389908942,0.25756402,103530.0,103520.0,0.24578938]
["bitfinex","BTCUSD",1762389909371,0.25756402,103530.0,103520.0,0.64577262]
["bitfinex","BTCUSD",1762389909591,0.10692444,103530.0,103520.0,0.64577262]
["bitfinex","BTCUSD",1762389909735,0.10692444,103530.0,103520.0,0.53769027]
["bitfinex","BTCUSD",1762389910143,0.12624263,103530.0,103520.0,0.53769027]
["bitfinex","BTCUSD",1762389910415,0.12624263,103530.0,103520.0,0.33090641]
["bitfinex","BTCUSD",1762389910816,0.12624263,103530.0,103520.0,0.73088965]
["bitfinex","BTCUSD",1762389911614,0.12624263,103530.0,103520.0,0.53769027]
["bitfinex","BTCUSD",1762389911841,0.12624263,103530.0,103520.0,0.13770703]
["bitfinex","BTCUSD",1762389912144,0.12624263,103530.0,103520.0,0.05259]
["bitfinex","BTCUSD",1762389912503,0.12624263,103530.0,103520.0,0.45257324]
["bitfinex","BTCUSD",1762389912702,0.10692444,103530.0,103520.0,0.64577262]
["bitfinex","BTCUSD",1762389913126,0.12482673,103530.0,103520.0,0.64577262]
["bitfinex","BTCUSD",1762389913573,0.08332246,103550.0,103530.0,0.19316375]
["bitfinex","BTCUSD",1762389913753,0.2933979,103550.0,103540.0,0.0726362]
["bitfinex","BTCUSD",1762389914100,0.26438407,103550.0,103540.0,0.05332]
["bitfinex","BTCUSD",1762389915471,0.26438407,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762389915672,0.26438407,103550.0,103540.0,0.28499808]
["bitfinex","BTCUSD",1762389916467,0.26438407,103550.0,103540.0,0.28599808]
["bitfinex","BTCUSD",1762389916875,0.26438407,103550.0,103540.0,0.09283602]
["bitfinex","BTCUSD",1762389917622,0.26438407,103550.0,103540.0,0.09383602]
["bitfinex","BTCUSD",1762389920108,0.26438407,103550.0,103540.0,0.03075]
["bitfinex","BTCUSD",1762389920309,0.66363768,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762389920486,0.66412257,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762389921065,0.98712257,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762389921270,0.77432867,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762389921471,0.96747207,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762389921698,0.19316206,103540.0,103530.0,0.01234]
["bitfinex","BTCUSD",1762389921893,0.21248025,103540.0,103530.0,0.01234]
["bitfinex","BTCUSD",1762389922099,0.2127227,103540.0,103530.0,0.02875]
["bitfinex","BTCUSD",1762389922313,0.2127227,103540.0,103530.0,0.0353]
["bitfinex","BTCUSD",1762389922635,0.2127227,103540.0,103530.0,0.05987]
["bitfinex","BTCUSD",1762389922986,0.19340451,103540.0,103530.0,0.05987]
["bitfinex","BTCUSD",1762389923424,0.00024245,103540.0,103530.0,0.25305072]
["bitfinex","BTCUSD",1762389923627,0.19440451,103540.0,103530.0,0.25305072]
["bitfinex","BTCUSD",1762389924933,0.19440451,103540.0,103530.0,0.05987]
["bitfinex","BTCUSD",1762389925334,0.19440451,103540.0,103530.0,0.05332]
["bitfinex","BTCUSD",1762389925589,0.23293915,103540.0,103530.0,0.02875]
["bitfinex","BTCUSD",1762389925801,0.23293915,103540.0,103530.0,0.05332]
["bitfinex","BTCUSD",1762389927199,0.23293915,103540.0,103530.0,0.24650072]
["bitfinex","BTCUSD",1762389928981,0.03977709,103540.0,103530.0,0.24650072]
["bitfinex","BTCUSD",1762389929203,0.01915063,103540.0,103530.0,0.33161398]
["bitfinex","BTCUSD",1762389929597,0.01915063,103540.0,103530.0,0.73086759]
["bitfinex","BTCUSD",1762389931949,0.21231269,103540.0,103530.0,0.13843326]
["bitfinex","BTCUSD",1762389932188,0.23293915,103540.0,103530.0,0.13843326]
["bitfinex","BTCUSD",1762389932395,0.23293915,103540.0,103530.0,0.33161398]
["bitfinex","BTCUSD",1762389937311,0.03977709,103540.0,103530.0,0.73086759]
["bitfinex","BTCUSD",1762389937515,0.01915063,103540.0,103530.0,0.73086759]
["bitfinex","BTCUSD",1762389938551,0.01915063,103540.0,103530.0,2.0443582]
["bitfinex","BTCUSD",1762389938755,0.00124245,103540.0,103530.0,1.3269112]
["bitfinex","BTCUSD",1762389939432,0.01818357,103540.0,103530.0,0.89221159]
["bitfinex","BTCUSD",1762389939771,0.01818357,103540.0,103530.0,0.73686759]
["bitfinex","BTCUSD",1762389940015,0.01818357,103540.0,103530.0,0.86063459]
["bitfinex","BTCUSD",1762389940411,0.00024245,103540.0,103530.0,0.86063459]
["bitfinex","BTCUSD",1762389941030,0.00024245,103540.0,103530.0,0.73986759]
["bitfinex","BTCUSD",1762389941814,0.00024245,103540.0,103530.0,1.3819582]
["bitfinex","BTCUSD",1762389942191,0.00024245,103540.0,103530.0,0.73986759]
["bitfinex","BTCUSD",1762389947265,0.00024245,103540.0,103530.0,0.84662159]
["bitfinex","BTCUSD",1762389947511,0.00024245,103540.0,103530.0,1.2458752]
["bitfinex","BTCUSD",1762389947686,0.00024245,103540.0,103530.0,0.84662159]
["bitfinex","BTCUSD",1762389947883,0.00024245,103540.0,103530.0,1.2458752]
["bitfinex","BTCUSD",1762389948030,0.00024245,103540.0,103530.0,0.73586759]
["bitfinex","BTCUSD",1762389948493,0.19340451,103540.0,103530.0,0.73586759]
["bitfinex","BTCUSD",1762389948694,0.19340451,103540.0,103530.0,0.33661398]
["bitfinex","BTCUSD",1762389949279,0.21133205,103540.0,103530.0,0.33661398]
["bitfinex","BTCUSD",1762389949478,0.01816999,103540.0,103530.0,0.33661398]
["bitfinex","BTCUSD",1762389949684,0.01816999,103540.0,103530.0,0.33361398]
["bitfinex","BTCUSD",1762389949883,0.21133205,103540.0,103530.0,0.33361398]
["bitfinex","BTCUSD",1762389950078,0.21133205,103540.0,103530.0,0.33261398]
["bitfinex","BTCUSD",1762389950522,0.21133205,103540.0,103530.0,0.33361398]
["bitfinex","BTCUSD",1762389951380,0.01816999,103540.0,103530.0,0.33361398]
["bitfinex","BTCUSD",1762389951521,0.00024245,103540.0,103530.0,0.33361398]
["bitfinex","BTCUSD",1762389951730,0.00024245,103540.0,103530.0,0.73286759]
["bitfinex","BTCUSD",1762389952123,0.00024245,103540.0,103530.0,0.33361398]
["bitfinex","BTCUSD",1762389952507,0.00024245,103540.0,103530.0,0.73286759]
["bitfinex","BTCUSD",1762389952638,0.19314498,103550.0,103540.0,0.20537206]
["bitfinex","BTCUSD",1762389952845,0.19314498,103550.0,103540.0,0.33998503]
["bitfinex","BTCUSD",1762389952846,0.21108641,103550.0,103540.0,0.33998503]
["bitfinex","BTCUSD",1762389953390,0.25372483,103550.0,103540.0,0.33998503]
["bitfinex","BTCUSD",1762389953607,0.25372483,103550.0,103540.0,0.14682297]
["bitfinex","BTCUSD",1762389954168,0.25472483,103550.0,103540.0,0.14682297]
["bitfinex","BTCUSD",1762389954411,0.254728,103550.0,103540.0,0.14682297]
["bitfinex","BTCUSD",1762389954948,0.254728,103550.0,103540.0,0.33998503]
["bitfinex","BTCUSD",1762389955711,0.254728,103550.0,103540.0,0.14682297]
["bitfinex","BTCUSD",1762389956506,0.254728,103550.0,103540.0,0.33998503]
["bitfinex","BTCUSD",1762389956909,0.254728,103550.0,103540.0,0.14682297]
["bitfinex","BTCUSD",1762389957488,0.254728,103550.0,103540.0,0.05296]
["bitfinex","BTCUSD",1762389958652,0.25497045,103550.0,103540.0,0.05296]
["bitfinex","BTCUSD",1762389961667,0.65422406,103550.0,103540.0,0.028]
["bitfinex","BTCUSD",1762389962646,0.68005885,103550.0,103540.0,0.028]
["bitfinex","BTCUSD",1762389962870,0.19316206,103540.0,103530.0,0.0373]
["bitfinex","BTCUSD",1762389963048,0.62967846,103540.0,103530.0,0.01234]
["bitfinex","BTCUSD",1762389963285,0.95919506,103540.0,103530.0,0.01234]
["bitfinex","BTCUSD",1762389963491,1.03136943,103540.0,103530.0,0.02813]
["bitfinex","BTCUSD",1762389963688,1.03136943,103540.0,103530.0,0.05309]
["bitfinex","BTCUSD",1762389963912,1.03137927,103540.0,103530.0,0.05309]
["bitfinex","BTCUSD",1762389964126,0.5979418,103540.0,103530.0,0.05309]
["bitfinex","BTCUSD",1762389964321,0.63212566,103540.0,103530.0,0.05409]
["bitfinex","BTCUSD",1762389964855,0.65280475,103540.0,103530.0,0.05409]
["bitfinex","BTCUSD",1762389965069,0.65280475,103540.0,103530.0,0.05509]
["bitfinex","BTCUSD",1762389965214,0.61862089,103540.0,103530.0,0.05509]
["bitfinex","BTCUSD",1762389965559,0.61862089,103540.0,103530.0,0.05409]
["bitfinex","BTCUSD",1762389966110,0.61862089,103540.0,103530.0,0.05309]
["bitfinex","BTCUSD",1762389966356,0.6106439,103540.0,103530.0,0.05309]
["bitfinex","BTCUSD",1762389966767,0.06864705,103540.0,103530.0,0.69068932]
["bitfinex","BTCUSD",1762389966964,0.09056796,103540.0,103530.0,0.67137125]
["bitfinex","BTCUSD",1762389967333,0.06155444,103540.0,103530.0,0.67137125]
["bitfinex","BTCUSD",1762389967740,0.06055444,103540.0,103530.0,0.67137125]
["bitfinex","BTCUSD",1762389968137,0.0426,103540.0,103530.0,0.67237125]
["bitfinex","BTCUSD",1762389968480,0.0428182,103540.0,103530.0,0.67337125]
["bitfinex","BTCUSD",1762389969689,0.0002182,103540.0,103530.0,0.67337125]
["bitfinex","BTCUSD",1762389976541,0.0002182,103540.0,103530.0,0.67331065]
["bitfinex","BTCUSD",1762389977963,0.0002182,103540.0,103530.0,0.27411764]
["bitfinex","BTCUSD",1762389978163,0.0002182,103540.0,103530.0,0.67331065]
["bitfinex","BTCUSD",1762389978545,0.01817294,103540.0,103530.0,0.67331065]
["bitfinex","BTCUSD",1762389978879,0.211335,103540.0,103530.0,0.67331065]
["bitfinex","BTCUSD",1762389980014,0.01817294,103540.0,103530.0,0.67331065]
["bitfinex","BTCUSD",1762389981022,0.211335,103540.0,103530.0,0.67331065]
["bitfinex","BTCUSD",1762389981522,0.211335,103540.0,103530.0,0.08093692]
["bitfinex","BTCUSD",1762389981741,0.61052801,103540.0,103530.0,0.08093692]
["bitfinex","BTCUSD",1762389982022,0.0388561,103540.0,103530.0,0.67331065]
["bitfinex","BTCUSD",1762389982244,0.01817294,103540.0,103530.0,0.67331065]
["bitfinex","BTCUSD",1762389984847,0.06077294,103540.0,103530.0,0.67331065]
["bitfinex","BTCUSD",1762389986012,0.253935,103540.0,103530.0,0.67331065]
["bitfinex","BTCUSD",1762389988785,0.253935,103540.0,103530.0,0.27411764]
["bitfinex","BTCUSD",1762389988995,0.253935,103540.0,103530.0,0.08093692]
["bitfinex","BTCUSD",1762389989194,0.2746229,103540.0,103530.0,0.08093692]
["bitfinex","BTCUSD",1762389989537,0.30363258,103540.0,103530.0,0.08093692]
["bitfinex","BTCUSD",1762389990892,0.30363258,103540.0,103530.0,0.27411764]
["bitfinex","BTCUSD",1762389991099,0.30363258,103540.0,103530.0,0.08093692]
["bitfinex","BTCUSD",1762389991315,0.70282559,103540.0,103530.0,0.03013]
["bitfinex","BTCUSD",1762389991495,0.72867903,103540.0,103530.0,0.03013]
["bitfinex","BTCUSD",1762389991686,0.32948602,103540.0,103530.0,0.03013]
["bitfinex","BTCUSD",1762389992071,0.32948602,103540.0,103530.0,0.05382]
["bitfinex","BTCUSD",1762389992271,0.72867903,103540.0,103530.0,0.05382]
["bitfinex","BTCUSD",1762389992571,0.72867903,103540.0,103530.0,0.05282]
["bitfinex","BTCUSD",1762389992798,0.72967903,103540.0,103530.0,0.05282]
["bitfinex","BTCUSD",1762389992995,0.33048602,103540.0,103530.0,0.05282]
["bitfinex","BTCUSD",1762389994264,0.72967903,103540.0,103530.0,0.07863985]
["bitfinex","BTCUSD",1762389994447,0.72967903,103540.0,103530.0,0.05282]
["bitfinex","BTCUSD",1762389995027,1.12887204,103540.0,103530.0,0.02813]
["bitfinex","BTCUSD",1762389995257,0.73866155,103540.0,103530.0,0.02813]
["bitfinex","BTCUSD",1762389996247,0.73866155,103540.0,103530.0,0.05268]
["bitfinex","BTCUSD",1762389997269,0.72967903,103540.0,103530.0,0.05268]
["bitfinex","BTCUSD",1762389997672,0.72967903,103540.0,103530.0,0.02813]
["bitfinex","BTCUSD",1762389998484,1.05267903,103540.0,103530.0,0.02813]
["bitfinex","BTCUSD",1762389998707,1.06166019,103540.0,103530.0,0.02813]
["bitfinex","BTCUSD",1762389999449,0.19318072,103530.0,103520.0,0.01218]
["bitfinex","BTCUSD",1762389999677,0.65033456,103530.0,103520.0,0.03727981]
["bitfinex","BTCUSD",1762389999867,0.23182336,103530.0,103520.0,0.07619981]
["bitfinex","BTCUSD",1762390000096,0.26083786,103530.0,103520.0,0.07619981]
["bitfinex","BTCUSD",1762390000306,0.26083786,103530.0,103520.0,0.26939919]
["bitfinex","BTCUSD",1762390001087,0.26083786,103530.0,103520.0,0.07719981]
["bitfinex","BTCUSD",1762390001316,0.26083786,103530.0,103520.0,0.07819981]
["bitfinex","BTCUSD",1762390003512,0.66003087,103530.0,103520.0,0.02934]
["bitfinex","BTCUSD",1762390003713,0.66003087,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1762390004371,0.68588431,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762390004577,0.19319938,103520.0,103510.0,0.03594]
["bitfinex","BTCUSD",1762390004791,0.19319938,103520.0,103510.0,0.03608532]
["bitfinex","BTCUSD",1762390004792,0.29376021,103520.0,103510.0,0.03608532]
["bitfinex","BTCUSD",1762390005034,0.27444202,103520.0,103510.0,0.05124532]
["bitfinex","BTCUSD",1762390005234,0.30345885,103520.0,103510.0,0.05124532]
["bitfinex","BTCUSD",1762390005759,0.30345885,103520.0,103510.0,0.05224532]
["bitfinex","BTCUSD",1762390005995,0.70265186,103520.0,103510.0,0.05224532]
["bitfinex","BTCUSD",1762390006426,0.30345885,103520.0,103510.0,0.05224532]
["bitfinex","BTCUSD",1762390007487,0.70265186,103520.0,103510.0,0.05224532]
["bitfinex","BTCUSD",1762390007696,0.30345885,103520.0,103510.0,0.05324532]
["bitfinex","BTCUSD",1762390009100,0.70265186,103520.0,103510.0,0.05324532]
["bitfinex","BTCUSD",1762390010983,0.70265186,103520.0,103510.0,0.24646336]
["bitfinex","BTCUSD",1762390011348,0.30345885,103520.0,103510.0,0.24646336]
["bitfinex","BTCUSD",1762390011550,0.06055474,103520.0,103510.0,0.73173286]
["bitfinex","BTCUSD",1762390013412,0.08957157,103520.0,103510.0,0.73173286]
["bitfinex","BTCUSD",1762390014114,0.04697157,103520.0,103510.0,0.73173286]
["bitfinex","BTCUSD",1762390014319,0.08957157,103520.0,103510.0,0.73173286]
["bitfinex","BTCUSD",1762390015319,0.04697157,103520.0,103510.0,0.73173286]
["bitfinex","BTCUSD",1762390015617,0.01795474,103520.0,103510.0,0.73173286]
["bitfinex","BTCUSD",1762390015821,0.02901422,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762390015973,0.08957076,103530.0,103520.0,1.15615649]
["bitfinex","BTCUSD",1762390016226,0.08957076,103530.0,103520.0,1.14203237]
["bitfinex","BTCUSD",1762390016423,0.06055654,103530.0,103520.0,1.14203237]
["bitfinex","BTCUSD",1762390017192,0.2028015,103550.0,103530.0,0.24407072]
["bitfinex","BTCUSD",1762390017489,0.58448461,103550.0,103540.0,0.02713]
["bitfinex","BTCUSD",1762390017670,0.58448461,103550.0,103540.0,0.05089]
["bitfinex","BTCUSD",1762390018277,0.62708461,103550.0,103540.0,0.05089]
["bitfinex","BTCUSD",1762390018443,0.63508461,103550.0,103540.0,0.24405206]
["bitfinex","BTCUSD",1762390018640,0.63508461,103550.0,103540.0,0.05089]
["bitfinex","BTCUSD",1762390018852,0.62708461,103550.0,103540.0,0.12118305]
["bitfinex","BTCUSD",1762390019054,0.61033805,103550.0,103540.0,0.12118305]
["bitfinex","BTCUSD",1762390019290,1.00953106,103550.0,103540.0,0.02713]
["bitfinex","BTCUSD",1762390019492,1.05213106,103550.0,103540.0,0.02713]
["bitfinex","BTCUSD",1762390019711,1.00953106,103550.0,103540.0,0.02713]
["bitfinex","BTCUSD",1762390019938,1.05213106,103550.0,103540.0,0.02713]
["bitfinex","BTCUSD",1762390020146,1.05213106,103550.0,103540.0,0.05750369]
["bitfinex","BTCUSD",1762390020350,1.01353106,103550.0,103540.0,0.05750369]
["bitfinex","BTCUSD",1762390020510,1.05613106,103550.0,103540.0,0.08126369]
["bitfinex","BTCUSD",1762390020706,1.01353106,103550.0,103540.0,0.08126369]
["bitfinex","BTCUSD",1762390021019,1.06013106,103550.0,103540.0,0.08126369]
["bitfinex","BTCUSD",1762390021350,1.06013106,103550.0,103540.0,0.05089]
["bitfinex","BTCUSD",1762390022153,0.61833805,103550.0,103540.0,0.24405206]
["bitfinex","BTCUSD",1762390022330,0.25084578,103550.0,103540.0,0.64324507]
["bitfinex","BTCUSD",1762390022505,0.26443417,103550.0,103540.0,0.64324507]
["bitfinex","BTCUSD",1762390022705,0.07129077,103550.0,103540.0,0.73285427]
["bitfinex","BTCUSD",1762390022994,0.0506,103550.0,103540.0,0.73285427]
["bitfinex","BTCUSD",1762390023135,0.04681818,103550.0,103540.0,0.73285427]
["bitfinex","BTCUSD",1762390023823,0.04281818,103550.0,103540.0,0.73285427]
["bitfinex","BTCUSD",1762390024297,0.04381818,103550.0,103540.0,0.73285427]
["bitfinex","BTCUSD",1762390024688,0.00121818,103550.0,103540.0,1.13204728]
["bitfinex","BTCUSD",1762390024906,0.04381818,103550.0,103540.0,1.13204728]
["bitfinex","BTCUSD",1762390025555,0.23696158,103550.0,103540.0,0.73285427]
["bitfinex","BTCUSD",1762390025936,0.23696158,103550.0,103540.0,0.1404992]
["bitfinex","BTCUSD",1762390027136,0.23696158,103550.0,103540.0,0.05089]
["bitfinex","BTCUSD",1762390027329,0.63615459,103550.0,103540.0,0.02713]
["bitfinex","BTCUSD",1762390027532,0.6568287,103550.0,103540.0,0.02713]
["bitfinex","BTCUSD",1762390028142,0.25763569,103550.0,103540.0,0.02713]
["bitfinex","BTCUSD",1762390028342,0.9798287,103550.0,103540.0,0.02713]
["bitfinex","BTCUSD",1762390029243,1.02678235,103550.0,103540.0,0.02713]
["bitfinex","BTCUSD",1762390032787,1.00610824,103550.0,103540.0,0.02713]
["bitfinex","BTCUSD",1762390032995,1.02677843,103550.0,103540.0,0.02713]
["bitfinex","BTCUSD",1762390033566,1.00610824,103550.0,103540.0,0.02713]
["bitfinex","BTCUSD",1762390033763,1.00610824,103550.0,103530.0,0.03631]
["bitfinex","BTCUSD",1762390033764,1.12633699,103550.0,103530.0,0.03631]
["bitfinex","BTCUSD",1762390033985,0.19319938,103520.0,103510.0,0.00014532]
["bitfinex","BTCUSD",1762390034210,1.39579331,103520.0,103510.0,0.01259532]
["bitfinex","BTCUSD",1762390034392,0.9966003,103520.0,103510.0,0.01259532]
["bitfinex","BTCUSD",1762390034816,1.39579331,103520.0,103510.0,0.00014532]
["bitfinex","BTCUSD",1762390035020,1.54922474,103520.0,103510.0,0.00014532]
["bitfinex","BTCUSD",1762390035235,1.5581934,103520.0,103510.0,0.00014532]
["bitfinex","BTCUSD",1762390035433,1.59364636,103520.0,103510.0,0.00014532]
["bitfinex","BTCUSD",1762390036266,1.59264057,103520.0,103510.0,0.00014532]
["bitfinex","BTCUSD",1762390036466,1.25040617,103520.0,103510.0,0.00014532]
["bitfinex","BTCUSD",1762390037325,1.15356395,103520.0,103510.0,0.00014532]
["bitfinex","BTCUSD",1762390037780,1.15556395,103520.0,103510.0,0.00014532]
["bitfinex","BTCUSD",1762390038444,0.69244367,103520.0,103510.0,0.00014532]
["bitfinex","BTCUSD",1762390039748,0.70140121,103520.0,103510.0,0.00014532]
["bitfinex","BTCUSD",1762390040380,0.69244367,103520.0,103510.0,0.00014532]
["bitfinex","BTCUSD",1762390040816,0.79200064,103520.0,103510.0,0.00014532]
["bitfinex","BTCUSD",1762390041022,1.30300805,103520.0,103510.0,0.00014532]
["bitfinex","BTCUSD",1762390041475,0.69241611,103520.0,103510.0,0.01259532]
["bitfinex","BTCUSD",1762390041689,0.66657639,103520.0,103510.0,0.02843532]
["bitfinex","BTCUSD",1762390042174,0.62397639,103520.0,103510.0,0.02843532]
["bitfinex","BTCUSD",1762390042383,0.66657639,103520.0,103510.0,0.02843532]
["bitfinex","BTCUSD",1762390042856,0.58779411,103520.0,103510.0,0.03495785]
["bitfinex","BTCUSD",1762390043075,0.58779411,103520.0,103510.0,0.02843532]
["bitfinex","BTCUSD",1762390043287,0.63039411,103520.0,103510.0,0.02843532]
["bitfinex","BTCUSD",1762390044388,0.63041385,103520.0,103510.0,0.02843532]
["bitfinex","BTCUSD",1762390046611,0.58781385,103520.0,103510.0,0.02843532]
["bitfinex","BTCUSD",1762390047041,0.63041385,103520.0,103510.0,0.07862152]
["bitfinex","BTCUSD",1762390047479,0.63041385,103520.0,103510.0,0.27183956]
["bitfinex","BTCUSD",1762390047681,0.63041385,103520.0,103510.0,0.02843532]
["bitfinex","BTCUSD",1762390048094,0.63041385,103520.0,103510.0,0.05277532]
["bitfinex","BTCUSD",1762390048309,0.30741385,103520.0,103510.0,0.05277532]
["bitfinex","BTCUSD",1762390048455,0.30741385,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390048456,0.28674582,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390048660,0.25772565,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390048869,0.02192627,103520.0,103510.0,0.34555033]
["bitfinex","BTCUSD",1762390049078,0.25772565,103520.0,103510.0,0.34555033]
["bitfinex","BTCUSD",1762390049435,0.25772565,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390049791,0.25772565,103520.0,103510.0,0.05277532]
["bitfinex","BTCUSD",1762390050173,0.25772565,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390051287,0.25772565,103520.0,103510.0,0.05277532]
["bitfinex","BTCUSD",1762390052224,0.25772565,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390052451,0.25772565,103520.0,103510.0,0.05277532]
["bitfinex","BTCUSD",1762390053043,0.25772565,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390053482,0.06452627,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390053636,0.06452627,103520.0,103510.0,0.34555033]
["bitfinex","BTCUSD",1762390054043,0.02192627,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390054261,0.25772565,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390054470,0.25572565,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390054679,0.25574937,103520.0,103510.0,0.05277532]
["bitfinex","BTCUSD",1762390054882,0.23579938,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390055284,0.25475565,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390055497,0.25475565,103520.0,103510.0,0.05277532]
["bitfinex","BTCUSD",1762390056326,0.27544891,103520.0,103510.0,0.05277532]
["bitfinex","BTCUSD",1762390056566,0.27544947,103520.0,103510.0,0.05277532]
["bitfinex","BTCUSD",1762390060093,0.27544947,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390060501,0.27544947,103520.0,103510.0,0.05277532]
["bitfinex","BTCUSD",1762390061936,0.27544947,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390062486,0.08225009,103520.0,103510.0,0.13789209]
["bitfinex","BTCUSD",1762390062698,0.27544947,103520.0,103510.0,0.13789209]
["bitfinex","BTCUSD",1762390065690,0.2574932,103520.0,103510.0,0.05277532]
["bitfinex","BTCUSD",1762390065894,0.2755207,103520.0,103510.0,0.05277532]
["bitfinex","BTCUSD",1762390067719,0.2755207,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390068869,0.2755207,103520.0,103510.0,0.64548461]
["bitfinex","BTCUSD",1762390069650,0.2755207,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390069856,0.2755207,103520.0,103510.0,0.33111013]
["bitfinex","BTCUSD",1762390070085,0.2755207,103520.0,103510.0,0.13789209]
["bitfinex","BTCUSD",1762390070751,0.2755207,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390071110,0.27553167,103520.0,103510.0,0.05277532]
["bitfinex","BTCUSD",1762390071313,0.27553167,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390072677,0.30139895,103520.0,103510.0,0.24599336]
["bitfinex","BTCUSD",1762390075275,0.10819957,103520.0,103510.0,0.64548461]
["bitfinex","BTCUSD",1762390075678,0.30139895,103520.0,103510.0,0.73060138]
["bitfinex","BTCUSD",1762390076241,0.31042718,103520.0,103510.0,0.73060138]
["bitfinex","BTCUSD",1762390076445,0.1172278,103520.0,103510.0,0.73060138]
["bitfinex","BTCUSD",1762390076906,0.10819957,103520.0,103510.0,0.73060138]
["bitfinex","BTCUSD",1762390077218,0.06559957,103520.0,103510.0,0.73060138]
["bitfinex","BTCUSD",1762390077417,0.10819957,103520.0,103510.0,0.73060138]
["bitfinex","BTCUSD",1762390077872,0.06559957,103520.0,103510.0,0.73060138]
["bitfinex","BTCUSD",1762390078019,0.08233229,103520.0,103510.0,0.73060138]
["bitfinex","BTCUSD",1762390079040,0.06163847,103520.0,103510.0,0.73060138]
["bitfinex","BTCUSD",1762390079283,0.0436,103520.0,103510.0,0.73060138]
["bitfinex","BTCUSD",1762390079822,0.2839398,103540.0,103520.0,0.19318734]
["bitfinex","BTCUSD",1762390080004,0.23578072,103530.0,103520.0,0.71568739]
["bitfinex","BTCUSD",1762390080225,0.27463537,103530.0,103520.0,0.69636746]
["bitfinex","BTCUSD",1762390080462,0.08145465,103530.0,103520.0,0.29687621]
["bitfinex","BTCUSD",1762390080665,0.08145465,103530.0,103520.0,0.73720746]
["bitfinex","BTCUSD",1762390082564,0.08245465,103530.0,103520.0,0.73720746]
["bitfinex","BTCUSD",1762390082974,0.01905525,103530.0,103520.0,0.77980746]
["bitfinex","BTCUSD",1762390083138,0.001,103530.0,103520.0,1.61723471]
["bitfinex","BTCUSD",1762390083344,0.001,103530.0,103520.0,1.21774346]
["bitfinex","BTCUSD",1762390083767,0.001,103530.0,103520.0,1.22274346]
["bitfinex","BTCUSD",1762390084153,0.001,103530.0,103520.0,1.94523471]
["bitfinex","BTCUSD",1762390084357,0.001,103530.0,103520.0,1.94423471]
["bitfinex","BTCUSD",1762390084730,0.00021818,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762390084927,0.01824283,103550.0,103540.0,0.67786212]
["bitfinex","BTCUSD",1762390085140,0.01824283,103550.0,103540.0,0.68343592]
["bitfinex","BTCUSD",1762390085501,0.00021818,103550.0,103540.0,0.68343592]
["bitfinex","BTCUSD",1762390086543,0.00021818,103550.0,103540.0,0.68443592]
["bitfinex","BTCUSD",1762390087412,0.00021818,103550.0,103540.0,0.68543592]
["bitfinex","BTCUSD",1762390087826,0.09104862,103560.0,103550.0,0.2215234]
["bitfinex","BTCUSD",1762390088094,0.10904949,103560.0,103550.0,0.33180533]
["bitfinex","BTCUSD",1762390088318,0.06060087,103560.0,103550.0,0.33180533]
["bitfinex","BTCUSD",1762390088734,0.06081903,103560.0,103550.0,0.73129658]
["bitfinex","BTCUSD",1762390089152,0.25494378,103560.0,103550.0,0.73129658]
["bitfinex","BTCUSD",1762390090388,0.25508411,103560.0,103550.0,0.73129658]
["bitfinex","BTCUSD",1762390091825,0.06195936,103560.0,103550.0,0.73129658]
["bitfinex","BTCUSD",1762390092850,0.25508411,103560.0,103550.0,0.73129658]
["bitfinex","BTCUSD",1762390093388,0.25508411,103560.0,103550.0,0.13866193]
["bitfinex","BTCUSD",1762390095026,0.25508411,103560.0,103550.0,0.33180533]
["bitfinex","BTCUSD",1762390097989,0.25508411,103560.0,103550.0,0.73129658]
["bitfinex","BTCUSD",1762390098120,0.06195936,103560.0,103550.0,0.73129658]
["bitfinex","BTCUSD",1762390098730,0.25508411,103560.0,103550.0,0.73129658]
["bitfinex","BTCUSD",1762390099447,0.25508411,103560.0,103550.0,0.53815318]
["bitfinex","BTCUSD",1762390099626,0.25508411,103560.0,103550.0,0.13866193]
["bitfinex","BTCUSD",1762390099832,0.25508411,103560.0,103550.0,0.05205]
["bitfinex","BTCUSD",1762390100293,0.27579545,103560.0,103550.0,0.05205]
["bitfinex","BTCUSD",1762390100445,0.27579545,103560.0,103550.0,0.45123316]
["bitfinex","BTCUSD",1762390102033,0.27579545,103560.0,103550.0,0.2451934]
["bitfinex","BTCUSD",1762390102600,0.27579545,103560.0,103550.0,0.64437656]
["bitfinex","BTCUSD",1762390102821,0.27579545,103560.0,103550.0,0.74393353]
["bitfinex","BTCUSD",1762390103374,0.0826707,103560.0,103550.0,0.74393353]
["bitfinex","BTCUSD",1762390103586,0.06195936,103560.0,103550.0,0.74393353]
["bitfinex","BTCUSD",1762390104507,0.08269101,103560.0,103550.0,0.74393353]
["bitfinex","BTCUSD",1762390105427,0.06195936,103560.0,103550.0,0.74393353]
["bitfinex","BTCUSD",1762390105983,0.25508411,103560.0,103550.0,0.74393353]
["bitfinex","BTCUSD",1762390106178,0.27582559,103560.0,103550.0,0.74393353]
["bitfinex","BTCUSD",1762390106372,0.08270084,103560.0,103550.0,0.74393353]
["bitfinex","BTCUSD",1762390106808,0.06195936,103560.0,103550.0,0.74393353]
["bitfinex","BTCUSD",1762390107797,0.0827223,103560.0,103550.0,0.74393353]
["bitfinex","BTCUSD",1762390109803,0.0401223,103560.0,103550.0,0.74393353]
["bitfinex","BTCUSD",1762390110015,0.01935936,103560.0,103550.0,0.74393353]
["bitfinex","BTCUSD",1762390111443,0.01935936,103560.0,103550.0,0.74493353]
["bitfinex","BTCUSD",1762390111647,0.01835936,103560.0,103550.0,0.74493353]
["bitfinex","BTCUSD",1762390112053,0.01835936,103560.0,103550.0,0.74593353]
["bitfinex","BTCUSD",1762390113870,0.21148411,103560.0,103550.0,0.55279013]
["bitfinex","BTCUSD",1762390114115,0.23224705,103560.0,103550.0,0.55279013]
["bitfinex","BTCUSD",1762390114565,0.23224705,103560.0,103550.0,0.74593353]
["bitfinex","BTCUSD",1762390115076,0.23224705,103560.0,103550.0,0.15360697]
["bitfinex","BTCUSD",1762390115556,0.23224705,103560.0,103550.0,0.05405]
["bitfinex","BTCUSD",1762390115766,0.65731182,103560.0,103550.0,0.05405]
["bitfinex","BTCUSD",1762390115920,0.26714855,103560.0,103550.0,0.05405]
["bitfinex","BTCUSD",1762390116328,0.29615399,103560.0,103550.0,0.05405]
["bitfinex","BTCUSD",1762390116675,0.33066265,103560.0,103550.0,0.05405]
["bitfinex","BTCUSD",1762390116829,0.33066265,103560.0,103550.0,0.05305]
["bitfinex","BTCUSD",1762390117049,0.33066265,103560.0,103550.0,0.08266545]
["bitfinex","BTCUSD",1762390118015,0.33066265,103560.0,103550.0,0.08166545]
["bitfinex","BTCUSD",1762390118219,0.33166265,103560.0,103550.0,0.08166545]
["bitfinex","BTCUSD",1762390118517,0.73084581,103560.0,103550.0,0.02838]
["bitfinex","BTCUSD",1762390119905,0.73084581,103560.0,103550.0,0.05236]
["bitfinex","BTCUSD",1762390120351,0.73088283,103560.0,103550.0,0.05236]
["bitfinex","BTCUSD",1762390120656,0.73088283,103560.0,103550.0,0.02838]
["bitfinex","BTCUSD",1762390121076,0.73088259,103560.0,103550.0,0.02838]
["bitfinex","BTCUSD",1762390122073,0.33169943,103560.0,103550.0,0.05236]
["bitfinex","BTCUSD",1762390122204,0.73088259,103560.0,103550.0,0.05236]
["bitfinex","BTCUSD",1762390123214,0.33169943,103560.0,103550.0,0.05236]
["bitfinex","BTCUSD",1762390124410,0.73088259,103560.0,103550.0,0.01243]
["bitfinex","BTCUSD",1762390124616,0.73088259,103560.0,103550.0,0.05259]
["bitfinex","BTCUSD",1762390126268,0.73087833,103560.0,103550.0,0.05259]
["bitfinex","BTCUSD",1762390126917,0.73087833,103560.0,103550.0,0.2457334]
["bitfinex","BTCUSD",1762390127258,0.53775358,103560.0,103550.0,0.2457334]
["bitfinex","BTCUSD",1762390127462,0.28816662,103560.0,103550.0,0.64491656]
["bitfinex","BTCUSD",1762390127815,0.28816662,103560.0,103550.0,0.2457334]
["bitfinex","BTCUSD",1762390128025,0.28816662,103560.0,103550.0,0.33067224]
["bitfinex","BTCUSD",1762390128796,0.13760187,103560.0,103550.0,0.7298554]
["bitfinex","BTCUSD",1762390129863,0.33072662,103560.0,103550.0,0.7298554]
["bitfinex","BTCUSD",1762390130030,0.13771225,103560.0,103550.0,0.7298554]
["bitfinex","BTCUSD",1762390130613,0.09515225,103560.0,103550.0,0.7298554]
["bitfinex","BTCUSD",1762390130990,0.07437228,103560.0,103550.0,0.7298554]
["bitfinex","BTCUSD",1762390131112,0.11693228,103560.0,103550.0,0.7298554]
["bitfinex","BTCUSD",1762390131320,0.13771765,103560.0,103550.0,0.7298554]
["bitfinex","BTCUSD",1762390132436,0.06918269,103560.0,103550.0,0.7298554]
["bitfinex","BTCUSD",1762390132676,0.08274189,103560.0,103550.0,0.7298554]
["bitfinex","BTCUSD",1762390133851,0.08274189,103560.0,103550.0,0.13752884]
["bitfinex","BTCUSD",1762390134052,0.27586664,103560.0,103550.0,0.45177316]
["bitfinex","BTCUSD",1762390134461,0.27586664,103560.0,103550.0,0.05259]
["bitfinex","BTCUSD",1762390135275,0.30487071,103560.0,103550.0,0.05259]
["bitfinex","BTCUSD",1762390135803,0.11174596,103560.0,103550.0,0.64491656]
["bitfinex","BTCUSD",1762390136003,0.11174596,103560.0,103550.0,0.74447353]
["bitfinex","BTCUSD",1762390136431,0.30487071,103560.0,103550.0,0.74447353]
["bitfinex","BTCUSD",1762390136831,0.11174596,103560.0,103550.0,0.74447353]
["bitfinex","BTCUSD",1762390138033,0.30487071,103560.0,103550.0,0.74447353]
["bitfinex","BTCUSD",1762390138235,0.30487071,103560.0,103550.0,0.15214697]
["bitfinex","BTCUSD",1762390138651,0.30487071,103560.0,103550.0,0.34529037]
["bitfinex","BTCUSD",1762390139878,0.30487071,103560.0,103550.0,0.15214697]
["bitfinex","BTCUSD",1762390140073,0.30487071,103560.0,103550.0,0.34529037]
["bitfinex","BTCUSD",1762390140378,0.11174596,103560.0,103550.0,0.74447353]
["bitfinex","BTCUSD",1762390141845,0.30487071,103560.0,103550.0,0.55133013]
["bitfinex","BTCUSD",1762390142279,0.30487071,103560.0,103550.0,0.15214697]
["bitfinex","BTCUSD",1762390142480,0.33084567,103560.0,103550.0,0.15214697]
["bitfinex","BTCUSD",1762390143866,0.33084567,103560.0,103550.0,0.15589981]
["bitfinex","BTCUSD",1762390144457,0.13772092,103560.0,103550.0,0.74822637]
["bitfinex","BTCUSD",1762390144728,0.04018189,103560.0,103550.0,1.14740953]
["bitfinex","BTCUSD",1762390144892,0.06195919,103560.0,103550.0,1.14740953]
["bitfinex","BTCUSD",1762390145107,0.01939919,103560.0,103550.0,1.14740953]
["bitfinex","BTCUSD",1762390145498,0.0194014,103560.0,103550.0,1.14740953]
["bitfinex","BTCUSD",1762390145846,0.0194014,103560.0,103550.0,1.15040953]
["bitfinex","BTCUSD",1762390146061,0.00135849,103560.0,103550.0,1.45501353]
["bitfinex","BTCUSD",1762390147071,0.00035849,103560.0,103550.0,1.48401205]
["bitfinex","BTCUSD",1762390147278,0.00035849,103560.0,103550.0,1.18140805]
["bitfinex","BTCUSD",1762390147660,0.00035849,103560.0,103550.0,0.38304173]
["bitfinex","BTCUSD",1762390147866,0.19348324,103560.0,103550.0,0.78222489]
["bitfinex","BTCUSD",1762390148091,0.01838553,103560.0,103550.0,0.78222489]
["bitfinex","BTCUSD",1762390148296,0.01838553,103560.0,103550.0,0.75322637]
["bitfinex","BTCUSD",1762390149279,0.47074605,103580.0,103570.0,0.02688]
["bitfinex","BTCUSD",1762390149480,0.47074605,103580.0,103570.0,0.24548659]
["bitfinex","BTCUSD",1762390149481,0.50876001,103580.0,103570.0,0.24548659]
["bitfinex","BTCUSD",1762390149742,0.50876001,103580.0,103570.0,0.26889659]
["bitfinex","BTCUSD",1762390149904,0.47408749,103580.0,103570.0,0.07579048]
["bitfinex","BTCUSD",1762390150108,0.50907489,103580.0,103570.0,0.07579048]
["bitfinex","BTCUSD",1762390150294,0.48309993,103580.0,103570.0,0.07579048]
["bitfinex","BTCUSD",1762390150491,0.51007489,103580.0,103570.0,0.07579048]
["bitfinex","BTCUSD",1762390150690,0.51007489,103580.0,103570.0,0.02688]
["bitfinex","BTCUSD",1762390151585,0.48409993,103580.0,103570.0,0.02688]
["bitfinex","BTCUSD",1762390151860,0.51007489,103580.0,103570.0,0.02688]
["bitfinex","BTCUSD",1762390152389,0.19310611,103570.0,103560.0,0.43418316]
["bitfinex","BTCUSD",1762390152585,0.19310611,103570.0,103560.0,0.035]
["bitfinex","BTCUSD",1762390152791,0.19310611,103570.0,103560.0,0.12556235]
["bitfinex","BTCUSD",1762390153027,0.19310611,103570.0,103560.0,0.71787026]
["bitfinex","BTCUSD",1762390153203,0.19310611,103570.0,103560.0,0.12556235]
["bitfinex","BTCUSD",1762390153338,0.19310611,103570.0,103560.0,0.05029]
["bitfinex","BTCUSD",1762390153545,0.19310611,103570.0,103560.0,0.05229]
["bitfinex","BTCUSD",1762390153985,0.2124243,103570.0,103560.0,0.05229]
["bitfinex","BTCUSD",1762390154190,0.2124243,103570.0,103560.0,0.24541475]
["bitfinex","BTCUSD",1762390154567,0.19310611,103570.0,103560.0,0.64459791]
["bitfinex","BTCUSD",1762390154767,0.19310611,103570.0,103560.0,0.739946]
["bitfinex","BTCUSD",1762390155306,0.4997474,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762390155477,0.50876468,103580.0,103570.0,0.24339611]
["bitfinex","BTCUSD",1762390155694,0.50876468,103580.0,103570.0,0.05029]
["bitfinex","BTCUSD",1762390155896,0.50876468,103580.0,103570.0,0.02688]
["bitfinex","BTCUSD",1762390156296,0.90794784,103580.0,103570.0,0.01159]
["bitfinex","BTCUSD",1762390156695,0.90894784,103580.0,103570.0,0.01159]
["bitfinex","BTCUSD",1762390158739,0.19310611,103570.0,103560.0,0.01159]
["bitfinex","BTCUSD",1762390159049,0.93460746,103570.0,103560.0,0.01159]
["bitfinex","BTCUSD",1762390159255,0.98479496,103570.0,103560.0,0.01159]
["bitfinex","BTCUSD",1762390159487,1.01379934,103570.0,103560.0,0.01159]
["bitfinex","BTCUSD",1762390159779,0.61461618,103570.0,103560.0,0.02688]
["bitfinex","BTCUSD",1762390159983,1.01379934,103570.0,103560.0,0.02888]
["bitfinex","BTCUSD",1762390160338,1.01379934,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762390160539,1.01379934,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762390160746,0.19312475,103560.0,103550.0,0.03959284]
["bitfinex","BTCUSD",1762390160918,0.21244294,103560.0,103550.0,0.03959284]
["bitfinex","BTCUSD",1762390161120,0.2384179,103560.0,103550.0,0.05488284]
["bitfinex","BTCUSD",1762390161321,0.28695152,103560.0,103550.0,0.05488284]
["bitfinex","BTCUSD",1762390161726,0.28695152,103560.0,103550.0,0.24802624]
["bitfinex","BTCUSD",1762390161929,0.28695152,103560.0,103550.0,0.05488284]
["bitfinex","BTCUSD",1762390162637,0.28695152,103560.0,103550.0,0.08278412]
["bitfinex","BTCUSD",1762390163066,0.28695152,103560.0,103550.0,0.08378412]
["bitfinex","BTCUSD",1762390165199,0.28695152,103560.0,103550.0,0.05688284]
["bitfinex","BTCUSD",1762390165551,0.28695152,103560.0,103550.0,0.03347284]
["bitfinex","BTCUSD",1762390165726,0.28695152,103560.0,103550.0,0.05688284]
["bitfinex","BTCUSD",1762390166034,0.28695152,103560.0,103550.0,0.25002624]
["bitfinex","BTCUSD",1762390166358,0.28695152,103560.0,103550.0,0.24802624]
["bitfinex","BTCUSD",1762390166760,0.28795152,103560.0,103550.0,0.24802624]
["bitfinex","BTCUSD",1762390167602,0.28795152,103560.0,103550.0,0.05488284]
["bitfinex","BTCUSD",1762390168523,0.28795152,103560.0,103550.0,0.24802624]
["bitfinex","BTCUSD",1762390168727,0.28795152,103560.0,103550.0,0.05488284]
["bitfinex","BTCUSD",1762390169160,0.25894616,103560.0,103550.0,0.05434151]
["bitfinex","BTCUSD",1762390170497,0.25894616,103560.0,103550.0,0.12110927]
["bitfinex","BTCUSD",1762390171176,0.25894443,103560.0,103550.0,0.31425267]
["bitfinex","BTCUSD",1762390171375,0.23296947,103560.0,103550.0,0.71345878]
["bitfinex","BTCUSD",1762390171590,0.03984472,103560.0,103550.0,0.71345878]
["bitfinex","BTCUSD",1762390171789,0.01904944,103560.0,103550.0,0.71345878]
["bitfinex","BTCUSD",1762390172530,0.21217419,103560.0,103550.0,0.71345878]
["bitfinex","BTCUSD",1762390172738,0.23296947,103560.0,103550.0,0.71345878]
["bitfinex","BTCUSD",1762390172940,0.03984472,103560.0,103550.0,0.71345878]
["bitfinex","BTCUSD",1762390173125,0.21217419,103560.0,103550.0,0.71345878]
["bitfinex","BTCUSD",1762390173327,0.23296094,103560.0,103550.0,0.71345878]
["bitfinex","BTCUSD",1762390173957,0.23296094,103560.0,103550.0,0.31425267]
["bitfinex","BTCUSD",1762390174178,0.23296094,103560.0,103550.0,0.71345878]
["bitfinex","BTCUSD",1762390174377,0.23296094,103560.0,103550.0,0.31425267]
["bitfinex","BTCUSD",1762390174554,0.23296094,103560.0,103550.0,0.05434151]
["bitfinex","BTCUSD",1762390174752,0.23296094,103560.0,103550.0,0.24748491]
["bitfinex","BTCUSD",1762390175728,0.23296094,103560.0,103550.0,0.05434151]
["bitfinex","BTCUSD",1762390176714,0.23296094,103560.0,103550.0,0.24748491]
["bitfinex","BTCUSD",1762390177465,0.03983619,103560.0,103550.0,0.24748491]
["bitfinex","BTCUSD",1762390177670,0.01904944,103560.0,103550.0,0.24748491]
["bitfinex","BTCUSD",1762390178017,0.21217419,103560.0,103550.0,0.24748491]
["bitfinex","BTCUSD",1762390178217,0.23296094,103560.0,103550.0,0.24748491]
["bitfinex","BTCUSD",1762390178977,0.25894437,103560.0,103550.0,0.24748491]
["bitfinex","BTCUSD",1762390180366,0.25894437,103560.0,103550.0,0.05434151]
["bitfinex","BTCUSD",1762390181565,0.25894437,103560.0,103550.0,0.31425267]
["bitfinex","BTCUSD",1762390182574,0.25894437,103560.0,103550.0,0.24748491]
["bitfinex","BTCUSD",1762390183735,0.23296094,103560.0,103550.0,0.24748491]
["bitfinex","BTCUSD",1762390184101,0.23297274,103560.0,103550.0,0.24748491]
["bitfinex","BTCUSD",1762390184319,0.25897093,103560.0,103550.0,0.24748491]
["bitfinex","BTCUSD",1762390184714,0.25897093,103560.0,103550.0,0.05434151]
["bitfinex","BTCUSD",1762390186356,0.26800072,103560.0,103550.0,0.05434151]
["bitfinex","BTCUSD",1762390186749,0.25897093,103560.0,103550.0,0.05434151]
["bitfinex","BTCUSD",1762390186951,0.25897093,103560.0,103550.0,0.24748491]
["bitfinex","BTCUSD",1762390187420,0.26800242,103560.0,103550.0,0.24748491]
["bitfinex","BTCUSD",1762390187639,0.26800242,103560.0,103550.0,0.33356701]
["bitfinex","BTCUSD",1762390187818,0.25897093,103560.0,103550.0,0.33356701]
["bitfinex","BTCUSD",1762390188648,0.02602052,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762390188872,0.19346882,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762390189056,0.0004,103590.0,103580.0,0.22122746]
["bitfinex","BTCUSD",1762390189258,0.00095735,103590.0,103580.0,0.24536746]
["bitfinex","BTCUSD",1762390189439,0.01086519,103590.0,103580.0,0.24536746]
["bitfinex","BTCUSD",1762390189663,0.01086519,103590.0,103580.0,0.33037043]
["bitfinex","BTCUSD",1762390189664,0.00095735,103590.0,103580.0,0.33037043]
["bitfinex","BTCUSD",1762390190230,0.00095735,103590.0,103580.0,0.72957654]
["bitfinex","BTCUSD",1762390190454,0.00195735,103590.0,103580.0,0.72957654]
["bitfinex","BTCUSD",1762390195739,0.00195735,103590.0,103580.0,0.33037043]
["bitfinex","BTCUSD",1762390196310,0.00195735,103590.0,103580.0,0.72957654]
["bitfinex","BTCUSD",1762390196704,0.19502617,103590.0,103580.0,0.53648908]
["bitfinex","BTCUSD",1762390196911,0.19502617,103590.0,103580.0,0.33037043]
["bitfinex","BTCUSD",1762390197526,0.00195735,103590.0,103580.0,0.33037043]
["bitfinex","BTCUSD",1762390197724,0.00195735,103590.0,103580.0,0.72957654]
["bitfinex","BTCUSD",1762390198305,0.19502617,103590.0,103580.0,0.53648908]
["bitfinex","BTCUSD",1762390198464,0.19502617,103590.0,103580.0,0.72957654]
["bitfinex","BTCUSD",1762390200946,0.00195735,103590.0,103580.0,0.72957654]
["bitfinex","BTCUSD",1762390202642,0.00195735,103590.0,103580.0,1.12878265]
["bitfinex","BTCUSD",1762390203215,0.00195735,103590.0,103580.0,0.72957654]
["bitfinex","BTCUSD",1762390203795,0.00195735,103590.0,103580.0,0.73257654]
["bitfinex","BTCUSD",1762390204000,0.00195735,103590.0,103580.0,0.73657654]
["bitfinex","BTCUSD",1762390204199,0.00095735,103590.0,103580.0,0.73657654]
["bitfinex","BTCUSD",1762390204646,0.00095735,103590.0,103580.0,0.73957654]
["bitfinex","BTCUSD",1762390207399,0.00095735,103590.0,103580.0,0.73557654]
["bitfinex","BTCUSD",1762390207597,0.00095735,103590.0,103580.0,0.77809654]
["bitfinex","BTCUSD",1762390209037,0.00095735,103590.0,103580.0,0.73557654]
["bitfinex","BTCUSD",1762390209389,0.00095735,103590.0,103580.0,0.77809654]
["bitfinex","BTCUSD",1762390211425,0.19402617,103590.0,103580.0,0.77809654]
["bitfinex","BTCUSD",1762390212049,0.01893927,103590.0,103580.0,0.77809654]
["bitfinex","BTCUSD",1762390212891,0.21200809,103590.0,103580.0,0.77809654]
["bitfinex","BTCUSD",1762390213235,0.21200809,103590.0,103580.0,0.73557654]
["bitfinex","BTCUSD",1762390213699,0.21200809,103590.0,103580.0,0.14328297]
["bitfinex","BTCUSD",1762390214038,0.21200809,103590.0,103580.0,0.33637043]
["bitfinex","BTCUSD",1762390214445,0.21200809,103590.0,103580.0,0.33337043]
["bitfinex","BTCUSD",1762390214699,0.21200809,103590.0,103580.0,0.33437043]
["bitfinex","BTCUSD",1762390214844,0.21200809,103590.0,103580.0,0.73357654]
["bitfinex","BTCUSD",1762390215052,0.01893927,103590.0,103580.0,0.73357654]
["bitfinex","BTCUSD",1762390215253,0.01893927,103590.0,103580.0,0.73057654]
["bitfinex","BTCUSD",1762390215678,0.01893927,103590.0,103580.0,0.73157654]
["bitfinex","BTCUSD",1762390216288,0.01897292,103590.0,103580.0,0.73157654]
["bitfinex","BTCUSD",1762390216693,0.21204174,103590.0,103580.0,0.53848908]
["bitfinex","BTCUSD",1762390217102,0.21204174,103590.0,103580.0,0.73157654]
["bitfinex","BTCUSD",1762390218285,0.21204174,103590.0,103580.0,0.53848908]
["bitfinex","BTCUSD",1762390218485,0.21204174,103590.0,103580.0,0.73157654]
["bitfinex","BTCUSD",1762390219505,0.21204174,103590.0,103580.0,0.53848908]
["bitfinex","BTCUSD",1762390219856,0.21204174,103590.0,103580.0,0.73157654]
["bitfinex","BTCUSD",1762390220345,0.21204174,103590.0,103580.0,0.13928297]
["bitfinex","BTCUSD",1762390221581,0.21204174,103590.0,103580.0,0.33237043]
["bitfinex","BTCUSD",1762390221791,0.21204174,103590.0,103580.0,0.13928297]
["bitfinex","BTCUSD",1762390222362,0.21204174,103590.0,103580.0,0.53819167]
["bitfinex","BTCUSD",1762390223383,0.21204174,103590.0,103580.0,0.73127913]
["bitfinex","BTCUSD",1762390223715,0.21204174,103590.0,103580.0,0.53819167]
["bitfinex","BTCUSD",1762390224152,0.21204174,103590.0,103580.0,0.05428]
["bitfinex","BTCUSD",1762390224489,0.22106893,103590.0,103580.0,0.05428]
["bitfinex","BTCUSD",1762390226112,0.21204174,103590.0,103580.0,0.05428]
["bitfinex","BTCUSD",1762390226700,0.93666022,103600.0,103590.0,0.01235]
["bitfinex","BTCUSD",1762390226902,0.94617029,103600.0,103590.0,0.01235]
["bitfinex","BTCUSD",1762390227149,0.54726159,103600.0,103590.0,0.019013]
["bitfinex","BTCUSD",1762390227355,0.94617029,103600.0,103590.0,0.034093]
["bitfinex","BTCUSD",1762390227658,0.54726159,103600.0,103590.0,0.034093]
["bitfinex","BTCUSD",1762390227874,0.94617029,103600.0,103590.0,0.058793]
["bitfinex","BTCUSD",1762390228130,0.54726159,103600.0,103590.0,0.058793]
["bitfinex","BTCUSD",1762390229316,0.51826433,103600.0,103590.0,0.058793]
["bitfinex","BTCUSD",1762390231138,0.51826433,103600.0,103590.0,0.034093]
["bitfinex","BTCUSD",1762390231280,0.51826433,103600.0,103590.0,0.02743]
["bitfinex","BTCUSD",1762390231681,0.19306882,103590.0,103580.0,0.03705]
["bitfinex","BTCUSD",1762390231907,0.21238701,103590.0,103580.0,0.03705]
["bitfinex","BTCUSD",1762390232113,0.21238701,103590.0,103580.0,0.05213]
["bitfinex","BTCUSD",1762390232309,0.21238701,103590.0,103580.0,0.64412616]
["bitfinex","BTCUSD",1762390233026,0.21238701,103590.0,103580.0,0.64512616]
["bitfinex","BTCUSD",1762390233200,0.19306882,103590.0,103580.0,0.73114991]
["bitfinex","BTCUSD",1762390234199,0.19306882,103590.0,103580.0,0.53806245]
["bitfinex","BTCUSD",1762390234404,0.21238701,103590.0,103580.0,0.53806245]
["bitfinex","BTCUSD",1762390234835,0.21238701,103590.0,103580.0,0.53906245]
["bitfinex","BTCUSD",1762390236268,0.21238701,103590.0,103580.0,0.14015375]
["bitfinex","BTCUSD",1762390236475,0.21238701,103590.0,103580.0,0.4530387]
["bitfinex","BTCUSD",1762390236684,0.19306882,103590.0,103580.0,0.64612616]
["bitfinex","BTCUSD",1762390237107,0.19306882,103590.0,103580.0,0.4530387]
["bitfinex","BTCUSD",1762390237324,0.19306882,103590.0,103580.0,0.64612616]
["bitfinex","BTCUSD",1762390237739,0.19306882,103590.0,103580.0,0.4530387]
["bitfinex","BTCUSD",1762390237930,0.19328685,103590.0,103580.0,0.71294116]
["bitfinex","BTCUSD",1762390238132,0.19328685,103590.0,103580.0,0.5198537]
["bitfinex","BTCUSD",1762390238778,0.23066322,103590.0,103580.0,0.5198537]
["bitfinex","BTCUSD",1762390238950,0.21134503,103590.0,103580.0,0.5198537]
["bitfinex","BTCUSD",1762390240385,0.21134503,103590.0,103580.0,0.120945]
["bitfinex","BTCUSD",1762390240653,0.61025373,103590.0,103580.0,0.02943]
["bitfinex","BTCUSD",1762390240851,0.25488267,103590.0,103580.0,0.02943]
["bitfinex","BTCUSD",1762390241276,0.25488267,103590.0,103580.0,0.05214]
["bitfinex","BTCUSD",1762390241610,0.65379137,103590.0,103580.0,0.02943]
["bitfinex","BTCUSD",1762390241817,0.99759782,103590.0,103580.0,0.02943]
["bitfinex","BTCUSD",1762390242067,0.59868912,103590.0,103580.0,0.02943]
["bitfinex","BTCUSD",1762390242432,0.99759782,103590.0,103580.0,0.02843]
["bitfinex","BTCUSD",1762390242647,1.04936081,103590.0,103580.0,0.02843]
["bitfinex","BTCUSD",1762390243242,1.04936081,103590.0,103580.0,0.02743]
["bitfinex","BTCUSD",1762390243451,0.99759782,103590.0,103580.0,0.02743]
["bitfinex","BTCUSD",1762390243937,0.19308746,103580.0,103570.0,0.03506]
["bitfinex","BTCUSD",1762390244136,0.25127028,103580.0,103570.0,0.01235]
["bitfinex","BTCUSD",1762390244353,0.23195209,103580.0,103570.0,0.05162]
["bitfinex","BTCUSD",1762390244992,0.23195209,103580.0,103570.0,0.11818597]
["bitfinex","BTCUSD",1762390245223,0.23195209,103580.0,103570.0,0.05162]
["bitfinex","BTCUSD",1762390245704,0.19310611,103570.0,103520.0,0.05379095]
["bitfinex","BTCUSD",1762390245935,0.91508942,103530.0,103520.0,0.00188492]
["bitfinex","BTCUSD",1762390246171,0.07350577,103530.0,103520.0,0.41279362]
["bitfinex","BTCUSD",1762390246377,0.07350577,103530.0,103520.0,0.82826232]
["bitfinex","BTCUSD",1762390246378,0.01800976,103530.0,103520.0,0.82826232]
["bitfinex","BTCUSD",1762390246598,0.02075192,103550.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762390246790,0.01801144,103550.0,103540.0,0.4574949]
["bitfinex","BTCUSD",1762390247010,0.01801144,103550.0,103540.0,0.63134076]
["bitfinex","BTCUSD",1762390247218,0.01801144,103550.0,103540.0,0.71393324]
["bitfinex","BTCUSD",1762390248163,0.02075192,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762390248373,0.01799426,103560.0,103550.0,0.69799237]
["bitfinex","BTCUSD",1762390248574,0.04667585,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762390248814,0.02096995,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762390248948,0.01822216,103590.0,103580.0,0.68593643]
["bitfinex","BTCUSD",1762390249345,0.00021803,103590.0,103580.0,0.68593643]
["bitfinex","BTCUSD",1762390249974,0.00070226,103590.0,103580.0,0.68593643]
["bitfinex","BTCUSD",1762390250540,0.00070226,103590.0,103580.0,0.68693643]
["bitfinex","BTCUSD",1762390250798,0.00070226,103590.0,103580.0,0.7760669]
["bitfinex","BTCUSD",1762390250991,0.00070226,103590.0,103580.0,1.1020669]
["bitfinex","BTCUSD",1762390251142,0.00070226,103590.0,103580.0,1.1050669]
["bitfinex","BTCUSD",1762390251553,0.00070226,103590.0,103580.0,1.1080669]
["bitfinex","BTCUSD",1762390251959,0.00070226,103590.0,103580.0,1.1050669]
["bitfinex","BTCUSD",1762390253086,0.00070226,103590.0,103580.0,1.1020669]
["bitfinex","BTCUSD",1762390253398,0.00070226,103590.0,103580.0,1.1110669]
["bitfinex","BTCUSD",1762390254502,0.00070226,103590.0,103580.0,1.4291149]
["bitfinex","BTCUSD",1762390254940,0.0034,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762390255078,0.00354521,103610.0,103600.0,1.22940338]
["bitfinex","BTCUSD",1762390255301,0.00354521,103610.0,103600.0,0.7792294]
["bitfinex","BTCUSD",1762390256078,0.00354521,103610.0,103600.0,0.7802294]
["bitfinex","BTCUSD",1762390256280,0.00354521,103610.0,103600.0,0.32665043]
["bitfinex","BTCUSD",1762390256527,0.00354521,103610.0,103600.0,0.7802294]
["bitfinex","BTCUSD",1762390256720,0.00354521,103610.0,103600.0,0.7812294]
["bitfinex","BTCUSD",1762390257903,0.00354521,103610.0,103600.0,1.23480837]
["bitfinex","BTCUSD",1762390258108,0.00354521,103610.0,103600.0,1.55780837]
["bitfinex","BTCUSD",1762390260129,0.00354521,103610.0,103600.0,1.56180837]
["bitfinex","BTCUSD",1762390260653,0.00381168,103610.0,103600.0,1.56180837]
["bitfinex","BTCUSD",1762390266784,0.00381168,103610.0,103600.0,0.65465043]
["bitfinex","BTCUSD",1762390267014,0.00381168,103610.0,103600.0,0.32761043]
["bitfinex","BTCUSD",1762390267297,0.00381168,103610.0,103600.0,0.28493043]
["bitfinex","BTCUSD",1762390267505,0.00381168,103610.0,103600.0,0.7385094]
["bitfinex","BTCUSD",1762390270808,0.19684324,103610.0,103600.0,0.28493043]
["bitfinex","BTCUSD",1762390271000,0.00381168,103610.0,103600.0,0.28493043]
["bitfinex","BTCUSD",1762390272615,0.00381168,103610.0,103600.0,0.7385094]
["bitfinex","BTCUSD",1762390276413,0.0218155,103610.0,103600.0,0.7385094]
["bitfinex","BTCUSD",1762390277162,0.02183628,103610.0,103600.0,0.7385094]
["bitfinex","BTCUSD",1762390277393,0.00381168,103610.0,103600.0,0.7385094]
["bitfinex","BTCUSD",1762390278004,0.02183749,103610.0,103600.0,0.7385094]
["bitfinex","BTCUSD",1762390279740,0.02183749,103610.0,103600.0,0.7811894]
["bitfinex","BTCUSD",1762390280181,0.02183749,103610.0,103600.0,0.28493043]
["bitfinex","BTCUSD",1762390281357,0.02183749,103610.0,103600.0,0.7385094]
["bitfinex","BTCUSD",1762390284101,0.19301318,103620.0,103610.0,0.22004156]
["bitfinex","BTCUSD",1762390284305,0.19301293,103620.0,103610.0,0.28660347]
["bitfinex","BTCUSD",1762390284752,0.21233112,103620.0,103610.0,0.09357191]
["bitfinex","BTCUSD",1762390284951,0.21233112,103620.0,103610.0,0.28660347]
["bitfinex","BTCUSD",1762390285156,0.21233112,103620.0,103610.0,0.09357191]
["bitfinex","BTCUSD",1762390285523,0.22137508,103620.0,103610.0,0.09357191]
["bitfinex","BTCUSD",1762390285726,0.20205689,103620.0,103610.0,0.09357191]
["bitfinex","BTCUSD",1762390289789,0.20229908,103620.0,103610.0,0.28660347]
["bitfinex","BTCUSD",1762390290741,0.00928615,103620.0,103610.0,0.28660347]
["bitfinex","BTCUSD",1762390290945,0.20229908,103620.0,103610.0,0.28660347]
["bitfinex","BTCUSD",1762390291401,0.20229908,103620.0,103610.0,0.09357191]
["bitfinex","BTCUSD",1762390291586,0.20229908,103620.0,103610.0,0.02701]
["bitfinex","BTCUSD",1762390292123,0.00928615,103620.0,103610.0,0.24276156]
["bitfinex","BTCUSD",1762390292550,0.00024219,103620.0,103610.0,0.24276156]
["bitfinex","BTCUSD",1762390292786,0.00024219,103620.0,103610.0,0.8518888]
["bitfinex","BTCUSD",1762390292991,0.00024219,103620.0,103610.0,0.97699212]
["bitfinex","BTCUSD",1762390293851,0.00024219,103620.0,103610.0,0.97899212]
["bitfinex","BTCUSD",1762390294306,0.00024219,103620.0,103610.0,0.97799212]
["bitfinex","BTCUSD",1762390294553,0.00024219,103620.0,103610.0,1.41675212]
["bitfinex","BTCUSD",1762390294764,0.00024219,103620.0,103610.0,1.41975212]
["bitfinex","BTCUSD",1762390295169,0.0004,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762390295381,0.0004,103630.0,103620.0,2.07334]
["bitfinex","BTCUSD",1762390295583,0.0004,103630.0,103620.0,2.05403871]
["bitfinex","BTCUSD",1762390295850,0.00064217,103630.0,103620.0,2.05403871]
["bitfinex","BTCUSD",1762390296649,0.0004,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762390296959,0.0004,103640.0,103630.0,2.21251997]
["bitfinex","BTCUSD",1762390297164,0.00064212,103640.0,103630.0,2.23183078]
["bitfinex","BTCUSD",1762390297368,0.0004,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762390297685,0.00054516,103650.0,103640.0,1.05826999]
["bitfinex","BTCUSD",1762390297843,0.00054516,103650.0,103640.0,0.94260099]
["bitfinex","BTCUSD",1762390298051,0.00054516,103650.0,103640.0,0.93860099]
["bitfinex","BTCUSD",1762390298250,0.00054516,103650.0,103640.0,0.358199]
["bitfinex","BTCUSD",1762390298476,0.01858197,103650.0,103640.0,0.358199]
["bitfinex","BTCUSD",1762390298692,0.21153903,103650.0,103640.0,0.358199]
["bitfinex","BTCUSD",1762390298859,0.01858197,103650.0,103640.0,0.45461707]
["bitfinex","BTCUSD",1762390299065,0.21153903,103650.0,103640.0,0.96732624]
["bitfinex","BTCUSD",1762390299308,0.21153903,103650.0,103640.0,0.92464624]
["bitfinex","BTCUSD",1762390299500,0.01858197,103650.0,103640.0,0.92764624]
["bitfinex","BTCUSD",1762390299855,0.01858197,103650.0,103640.0,0.361199]
["bitfinex","BTCUSD",1762390300258,0.01858197,103650.0,103640.0,1.06674431]
["bitfinex","BTCUSD",1762390300473,0.01858197,103650.0,103640.0,1.06974431]
["bitfinex","BTCUSD",1762390301119,0.01758197,103650.0,103640.0,1.06974431]
["bitfinex","BTCUSD",1762390302909,0.01782407,103650.0,103640.0,1.06974431]
["bitfinex","BTCUSD",1762390303558,0.0004,103660.0,103650.0,0.8020843]
["bitfinex","BTCUSD",1762390303771,0.0004,103660.0,103650.0,0.8707507]
["bitfinex","BTCUSD",1762390304948,0.0004,103660.0,103650.0,0.8727507]
["bitfinex","BTCUSD",1762390309050,0.00064205,103660.0,103650.0,0.8727507]
["bitfinex","BTCUSD",1762390311408,0.00064205,103660.0,103650.0,0.8830507]
["bitfinex","BTCUSD",1762390311759,0.00064205,103660.0,103650.0,0.8850507]
["bitfinex","BTCUSD",1762390312170,0.00064205,103660.0,103650.0,0.8880507]
["bitfinex","BTCUSD",1762390320591,0.1935805,103660.0,103650.0,0.8880507]
["bitfinex","BTCUSD",1762390320792,0.01865587,103660.0,103650.0,0.8880507]
["bitfinex","BTCUSD",1762390321025,0.21159432,103660.0,103650.0,0.8880507]
["bitfinex","BTCUSD",1762390321419,0.21159432,103660.0,103650.0,0.27892346]
["bitfinex","BTCUSD",1762390322495,0.01865587,103660.0,103650.0,0.27892346]
["bitfinex","BTCUSD",1762390322895,0.21159432,103660.0,103650.0,0.27892346]
["bitfinex","BTCUSD",1762390323104,0.03945452,103660.0,103650.0,0.27892346]
["bitfinex","BTCUSD",1762390323307,0.21159432,103660.0,103650.0,0.27892346]
["bitfinex","BTCUSD",1762390323514,0.23239297,103660.0,103650.0,0.27892346]
["bitfinex","BTCUSD",1762390323730,0.23239297,103660.0,103650.0,0.27592346]
["bitfinex","BTCUSD",1762390324171,0.23239297,103660.0,103650.0,0.05538]
["bitfinex","BTCUSD",1762390324367,0.23239297,103660.0,103650.0,0.05238]
["bitfinex","BTCUSD",1762390324569,0.24143203,103660.0,103650.0,0.02667]
["bitfinex","BTCUSD",1762390324742,0.19295706,103650.0,103640.0,0.0113]
["bitfinex","BTCUSD",1762390324957,0.29476792,103650.0,103640.0,0.0113]
["bitfinex","BTCUSD",1762390325161,0.27544973,103650.0,103640.0,0.0113]
["bitfinex","BTCUSD",1762390325900,0.27544973,103650.0,103640.0,0.02667]
["bitfinex","BTCUSD",1762390326115,0.27544973,103650.0,103640.0,0.07541741]
["bitfinex","BTCUSD",1762390326351,0.24080859,103650.0,103640.0,0.07541741]
["bitfinex","BTCUSD",1762390326730,0.23176953,103650.0,103640.0,0.26939309]
["bitfinex","BTCUSD",1762390326926,0.23176953,103650.0,103640.0,0.26839309]
["bitfinex","BTCUSD",1762390327131,0.23176953,103650.0,103640.0,0.07541741]
["bitfinex","BTCUSD",1762390327297,0.23376953,103650.0,103640.0,0.26839309]
["bitfinex","BTCUSD",1762390329499,0.04081247,103650.0,103640.0,0.26839309]
["bitfinex","BTCUSD",1762390329699,0.21297088,103650.0,103640.0,0.26839309]
["bitfinex","BTCUSD",1762390329912,0.23376953,103650.0,103640.0,0.26839309]
["bitfinex","BTCUSD",1762390330323,0.23398738,103650.0,103640.0,0.07541741]
["bitfinex","BTCUSD",1762390330931,0.23398738,103650.0,103640.0,0.02667]
["bitfinex","BTCUSD",1762390331339,0.23398738,103650.0,103640.0,0.05079]
["bitfinex","BTCUSD",1762390331538,0.23398738,103650.0,103640.0,0.24376568]
["bitfinex","BTCUSD",1762390331736,0.04103032,103650.0,103640.0,0.24376568]
["bitfinex","BTCUSD",1762390332042,0.02023167,103650.0,103640.0,0.24376568]
["bitfinex","BTCUSD",1762390332271,0.02023167,103650.0,103640.0,0.28857861]
["bitfinex","BTCUSD",1762390332643,0.02023167,103650.0,103640.0,0.89770585]
["bitfinex","BTCUSD",1762390333040,0.21118873,103650.0,103640.0,0.89770585]
["bitfinex","BTCUSD",1762390333299,0.23198738,103650.0,103640.0,0.09560293]
["bitfinex","BTCUSD",1762390333427,0.23198738,103650.0,103640.0,0.09660293]
["bitfinex","BTCUSD",1762390333638,0.23198738,103650.0,103640.0,0.02767]
["bitfinex","BTCUSD",1762390333902,0.23198738,103650.0,103640.0,0.02867]
["bitfinex","BTCUSD",1762390334702,0.23198738,103650.0,103640.0,0.02767]
["bitfinex","BTCUSD",1762390335357,0.23198738,103650.0,103640.0,0.02667]
["bitfinex","BTCUSD",1762390335737,0.23298738,103650.0,103640.0,0.05079]
["bitfinex","BTCUSD",1762390336060,0.23398738,103650.0,103640.0,0.07630511]
["bitfinex","BTCUSD",1762390336466,0.23398738,103650.0,103640.0,0.26928079]
["bitfinex","BTCUSD",1762390336963,0.23398738,103650.0,103640.0,0.07630511]
["bitfinex","BTCUSD",1762390337463,0.23298738,103650.0,103640.0,0.07630511]
["bitfinex","BTCUSD",1762390337859,0.23298738,103650.0,103640.0,0.07730511]
["bitfinex","BTCUSD",1762390338059,0.23298738,103650.0,103640.0,0.27028079]
["bitfinex","BTCUSD",1762390338257,0.03903032,103650.0,103640.0,0.27028079]
["bitfinex","BTCUSD",1762390338457,0.01823167,103650.0,103640.0,0.23079079]
["bitfinex","BTCUSD",1762390338641,0.23050692,103650.0,103640.0,0.04193]
["bitfinex","BTCUSD",1762390339001,0.23198738,103650.0,103640.0,0.04193]
["bitfinex","BTCUSD",1762390339427,0.23198738,103650.0,103640.0,0.04093]
["bitfinex","BTCUSD",1762390339632,0.23198738,103650.0,103640.0,0.03993]
["bitfinex","BTCUSD",1762390339833,0.23398738,103650.0,103640.0,0.03993]
["bitfinex","BTCUSD",1762390340742,0.23398738,103650.0,103640.0,0.25733498]
["bitfinex","BTCUSD",1762390342083,0.23398738,103650.0,103640.0,0.03993]
["bitfinex","BTCUSD",1762390343116,0.23398738,103650.0,103640.0,0.23290568]
["bitfinex","BTCUSD",1762390343515,0.23398738,103650.0,103640.0,0.03993]
["bitfinex","BTCUSD",1762390346466,0.23398738,103650.0,103640.0,0.05171]
["bitfinex","BTCUSD",1762390349446,0.23398738,103650.0,103640.0,0.24468568]
["bitfinex","BTCUSD",1762390349684,0.23398738,103650.0,103640.0,0.33487265]
["bitfinex","BTCUSD",1762390350615,0.23398738,103650.0,103640.0,0.54037722]
["bitfinex","BTCUSD",1762390350752,0.25997415,103650.0,103640.0,0.14189697]
["bitfinex","BTCUSD",1762390350942,0.25997415,103650.0,103640.0,0.05171]
["bitfinex","BTCUSD",1762390351349,0.19297568,103640.0,103630.0,0.01137]
["bitfinex","BTCUSD",1762390351667,0.25110634,103640.0,103630.0,0.03563516]
["bitfinex","BTCUSD",1762390351866,0.23178815,103640.0,103630.0,0.05144516]
["bitfinex","BTCUSD",1762390352489,0.23178815,103640.0,103630.0,0.11689798]
["bitfinex","BTCUSD",1762390352823,0.23178815,103640.0,103630.0,0.05244516]
["bitfinex","BTCUSD",1762390353390,0.58077492,103640.0,103630.0,0.05244516]
["bitfinex","BTCUSD",1762390353591,0.58077492,103640.0,103630.0,0.05344516]
["bitfinex","BTCUSD",1762390354185,0.58982309,103640.0,103630.0,0.05344516]
["bitfinex","BTCUSD",1762390354385,0.58077492,103640.0,103630.0,0.05344516]
["bitfinex","BTCUSD",1762390354631,0.58077492,103640.0,103630.0,0.07824994]
["bitfinex","BTCUSD",1762390355002,0.58177492,103640.0,103630.0,0.07824994]
["bitfinex","BTCUSD",1762390356199,0.58177492,103640.0,103630.0,0.07724994]
["bitfinex","BTCUSD",1762390356422,0.58277492,103640.0,103630.0,0.05144516]
["bitfinex","BTCUSD",1762390356628,0.58277492,103640.0,103630.0,0.02732516]
["bitfinex","BTCUSD",1762390357961,1.03573191,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390358485,1.07191419,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390363249,1.08960844,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390363606,1.14157015,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390363828,1.24112712,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390364269,1.38597015,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390364484,1.36300062,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390364696,1.33400844,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390364896,1.33300844,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390365659,1.33200844,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390365985,1.38597015,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390366185,1.39897015,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390366340,1.34500844,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390366539,1.33500844,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390366764,1.33900844,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390368794,1.39097015,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390371091,1.35632901,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390371304,1.3043673,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390371546,0.85141031,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390371759,1.10555529,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390371958,1.35054525,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390372363,1.69498552,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390372983,1.7296539,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390373344,1.33095527,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390374046,1.27894099,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390374642,1.30493728,103640.0,103630.0,0.00014516]
["bitfinex","BTCUSD",1762390375206,1.30493728,103640.0,103630.0,0.01170516]
["bitfinex","BTCUSD",1762390375426,1.2702689,103640.0,103630.0,0.02745516]
["bitfinex","BTCUSD",1762390375582,0.87157027,103640.0,103630.0,0.03372868]
["bitfinex","BTCUSD",1762390375788,0.87157027,103640.0,103630.0,0.05744868]
["bitfinex","BTCUSD",1762390376392,0.86757027,103640.0,103630.0,0.03372868]
["bitfinex","BTCUSD",1762390376574,0.86457027,103640.0,103630.0,0.03372868]
["bitfinex","BTCUSD",1762390376761,0.86857027,103640.0,103630.0,0.05744868]
["bitfinex","BTCUSD",1762390377404,0.86857027,103640.0,103630.0,0.64914161]
["bitfinex","BTCUSD",1762390378015,0.86857027,103640.0,103630.0,0.05744868]
["bitfinex","BTCUSD",1762390378958,0.84257398,103640.0,103630.0,0.05744868]
["bitfinex","BTCUSD",1762390379299,0.86857027,103640.0,103630.0,0.25044298]
["bitfinex","BTCUSD",1762390379892,0.8063917,103640.0,103630.0,0.64914161]
["bitfinex","BTCUSD",1762390380338,0.83238799,103640.0,103630.0,0.64914161]
["bitfinex","BTCUSD",1762390380547,0.83238799,103640.0,103630.0,0.45614731]
["bitfinex","BTCUSD",1762390380776,0.83238799,103640.0,103630.0,0.64914161]
["bitfinex","BTCUSD",1762390380973,0.83238799,103640.0,103630.0,0.45614731]
["bitfinex","BTCUSD",1762390381177,0.83238799,103640.0,103630.0,0.64914161]
["bitfinex","BTCUSD",1762390381377,0.83038799,103640.0,103630.0,0.64914161]
["bitfinex","BTCUSD",1762390382028,0.82838799,103640.0,103630.0,0.64914161]
["bitfinex","BTCUSD",1762390382346,0.63541231,103640.0,103630.0,0.64914161]
["bitfinex","BTCUSD",1762390382552,0.27737614,103640.0,103630.0,0.64914161]
["bitfinex","BTCUSD",1762390382773,0.03297614,103640.0,103630.0,0.64914161]
["bitfinex","BTCUSD",1762390383003,0.01217749,103640.0,103630.0,0.64914161]
["bitfinex","BTCUSD",1762390384201,0.58103793,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762390384538,0.59007159,103650.0,103640.0,0.72691604]
["bitfinex","BTCUSD",1762390384834,0.59007159,103650.0,103640.0,0.53394036]
["bitfinex","BTCUSD",1762390385651,0.59007009,103650.0,103640.0,0.13524173]
["bitfinex","BTCUSD",1762390385780,0.59007009,103650.0,103640.0,0.64270431]
["bitfinex","BTCUSD",1762390385982,0.59007009,103650.0,103640.0,0.44972863]
["bitfinex","BTCUSD",1762390386421,0.58103793,103650.0,103640.0,0.44972863]
["bitfinex","BTCUSD",1762390386664,0.58103793,103650.0,103640.0,0.64270431]
["bitfinex","BTCUSD",1762390386835,0.58103717,103650.0,103640.0,0.64270431]
["bitfinex","BTCUSD",1762390387038,0.58103717,103650.0,103640.0,0.72807165]
["bitfinex","BTCUSD",1762390387965,0.06508011,103650.0,103640.0,1.12677028]
["bitfinex","BTCUSD",1762390388220,0.03908382,103650.0,103640.0,1.12677028]
["bitfinex","BTCUSD",1762390388402,0.01828517,103650.0,103640.0,1.12677028]
["bitfinex","BTCUSD",1762390389277,0.01828517,103650.0,103640.0,1.12777028]
["bitfinex","BTCUSD",1762390390046,0.01828517,103650.0,103640.0,1.12877028]
["bitfinex","BTCUSD",1762390390504,0.00021785,103650.0,103640.0,1.12877028]
["bitfinex","BTCUSD",1762390392858,0.19317491,103650.0,103640.0,1.12877028]
["bitfinex","BTCUSD",1762390393473,0.00021785,103650.0,103640.0,1.12877028]
["bitfinex","BTCUSD",1762390396086,0.00021785,103650.0,103640.0,2.12982591]
["bitfinex","BTCUSD",1762390396671,0.00021785,103650.0,103640.0,1.73112728]
["bitfinex","BTCUSD",1762390396889,0.00021785,103650.0,103640.0,1.64558628]
["bitfinex","BTCUSD",1762390397055,0.00021785,103650.0,103640.0,1.64458628]
["bitfinex","BTCUSD",1762390397258,0.00021785,103650.0,103640.0,1.64758628]
["bitfinex","BTCUSD",1762390397856,0.00021785,103650.0,103640.0,1.13377028]
["bitfinex","BTCUSD",1762390398075,0.00021785,103650.0,103640.0,1.12977028]
["bitfinex","BTCUSD",1762390398282,0.00021785,103650.0,103640.0,1.17537028]
["bitfinex","BTCUSD",1762390404181,0.00021785,103650.0,103640.0,1.17923367]
["bitfinex","BTCUSD",1762390405382,0.00021785,103650.0,103640.0,2.21252767]
["bitfinex","BTCUSD",1762390405555,0.00021785,103650.0,103640.0,2.22212644]
["bitfinex","BTCUSD",1762390406191,0.00021785,103650.0,103640.0,2.17623967]
["bitfinex","BTCUSD",1762390406386,0.00021785,103650.0,103640.0,1.91214967]
["bitfinex","BTCUSD",1762390406587,0.00021785,103650.0,103640.0,1.85119967]
["bitfinex","BTCUSD",1762390407190,0.00021785,103650.0,103640.0,1.77207967]
["bitfinex","BTCUSD",1762390408457,0.00021785,103650.0,103640.0,1.3729695]
["bitfinex","BTCUSD",1762390409178,0.00021785,103650.0,103640.0,1.3058995]
["bitfinex","BTCUSD",1762390409452,0.00021785,103650.0,103640.0,0.7841235]
["bitfinex","BTCUSD",1762390412362,0.00021785,103650.0,103640.0,0.7801235]
["bitfinex","BTCUSD",1762390414550,0.00021785,103650.0,103640.0,2.1255875]
["bitfinex","BTCUSD",1762390415306,0.00021785,103650.0,103640.0,1.1667505]
["bitfinex","BTCUSD",1762390415536,0.00021785,103650.0,103640.0,1.0180865]
["bitfinex","BTCUSD",1762390416672,0.0182804,103650.0,103640.0,1.0180865]
["bitfinex","BTCUSD",1762390421694,0.0125971,103650.0,103640.0,1.0180865]
["bitfinex","BTCUSD",1762390423335,0.39336002,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762390423468,0.5606656,103680.0,103670.0,0.28487905]
["bitfinex","BTCUSD",1762390423675,0.56117382,103680.0,103670.0,0.28487905]
["bitfinex","BTCUSD",1762390424295,0.58616882,103680.0,103670.0,0.28487905]
["bitfinex","BTCUSD",1762390424758,0.58816882,103680.0,103670.0,0.28487905]
["bitfinex","BTCUSD",1762390425576,0.59016882,103680.0,103670.0,0.28487905]
["bitfinex","BTCUSD",1762390426183,0.39526759,103680.0,103670.0,0.28487905]
["bitfinex","BTCUSD",1762390426313,0.03559921,103680.0,103670.0,0.68316614]
["bitfinex","BTCUSD",1762390426515,0.00050822,103680.0,103670.0,0.68316614]
["bitfinex","BTCUSD",1762390426774,0.00150822,103680.0,103670.0,0.68316614]
["bitfinex","BTCUSD",1762390427192,0.00150822,103680.0,103670.0,0.71213346]
["bitfinex","BTCUSD",1762390427535,0.00250822,103680.0,103670.0,0.71213346]
["bitfinex","BTCUSD",1762390427943,0.00050822,103680.0,103670.0,0.71213346]
["bitfinex","BTCUSD",1762390428320,0.00050822,103680.0,103670.0,0.71413346]
["bitfinex","BTCUSD",1762390432400,0.19340945,103680.0,103670.0,0.71413346]
["bitfinex","BTCUSD",1762390432607,0.00050822,103680.0,103670.0,0.71413346]
["bitfinex","BTCUSD",1762390433756,0.19340945,103680.0,103670.0,0.71413346]
["bitfinex","BTCUSD",1762390433950,0.00050822,103680.0,103670.0,0.71413346]
["bitfinex","BTCUSD",1762390436549,0.19340945,103680.0,103670.0,0.71413346]
["bitfinex","BTCUSD",1762390436758,0.19340945,103680.0,103670.0,0.31584637]
["bitfinex","BTCUSD",1762390436965,0.19340945,103680.0,103670.0,0.28687905]
["bitfinex","BTCUSD",1762390437162,0.21145672,103680.0,103670.0,0.28687905]
["bitfinex","BTCUSD",1762390437361,0.19340945,103680.0,103670.0,0.28687905]
["bitfinex","BTCUSD",1762390438719,0.21145712,103680.0,103670.0,0.28687905]
["bitfinex","BTCUSD",1762390439279,0.19340945,103680.0,103670.0,0.09395921]
["bitfinex","BTCUSD",1762390439486,0.19340945,103680.0,103670.0,0.28687905]
["bitfinex","BTCUSD",1762390440298,0.00050822,103680.0,103670.0,0.28687905]
["bitfinex","BTCUSD",1762390440826,0.21542154,103690.0,103680.0,0.05222]
["bitfinex","BTCUSD",1762390440998,0.23360955,103690.0,103680.0,0.06481659]
["bitfinex","BTCUSD",1762390441202,0.03226149,103690.0,103680.0,0.25771782]
["bitfinex","BTCUSD",1762390441379,0.21108768,103690.0,103680.0,0.25771782]
["bitfinex","BTCUSD",1762390441583,0.21108768,103690.0,103680.0,0.06481659]
["bitfinex","BTCUSD",1762390442505,0.21208768,103690.0,103680.0,0.06481659]
["bitfinex","BTCUSD",1762390442704,0.21208768,103690.0,103680.0,0.25771782]
["bitfinex","BTCUSD",1762390442910,0.21308768,103690.0,103680.0,0.25771782]
["bitfinex","BTCUSD",1762390443673,0.21308768,103690.0,103680.0,0.06481659]
["bitfinex","BTCUSD",1762390444078,0.21308768,103690.0,103680.0,0.25771782]
["bitfinex","BTCUSD",1762390444386,0.02018801,103690.0,103680.0,0.25771782]
["bitfinex","BTCUSD",1762390444590,0.21307064,103690.0,103680.0,0.25771782]
["bitfinex","BTCUSD",1762390445712,0.02018801,103690.0,103680.0,0.25771782]
["bitfinex","BTCUSD",1762390446498,0.21331258,103690.0,103680.0,0.25771782]
["bitfinex","BTCUSD",1762390447206,0.02042995,103690.0,103680.0,0.25771782]
["bitfinex","BTCUSD",1762390447849,0.02042995,103690.0,103680.0,0.65600491]
["bitfinex","BTCUSD",1762390448134,0.21331258,103690.0,103680.0,0.46310368]
["bitfinex","BTCUSD",1762390448339,0.21331258,103690.0,103680.0,0.25771782]
["bitfinex","BTCUSD",1762390448870,0.21131258,103690.0,103680.0,0.06481659]
["bitfinex","BTCUSD",1762390449059,0.21131258,103690.0,103680.0,0.06581659]
["bitfinex","BTCUSD",1762390449256,0.21131258,103690.0,103680.0,0.06681659]
["bitfinex","BTCUSD",1762390449611,0.21131258,103690.0,103680.0,0.25971782]
["bitfinex","BTCUSD",1762390449852,0.01842995,103690.0,103680.0,0.25971782]
["bitfinex","BTCUSD",1762390450208,0.21131258,103690.0,103680.0,0.25971782]
["bitfinex","BTCUSD",1762390450737,0.01842995,103690.0,103680.0,0.25971782]
["bitfinex","BTCUSD",1762390450948,0.01842995,103690.0,103680.0,0.65800491]
["bitfinex","BTCUSD",1762390451538,0.00038203,103690.0,103680.0,0.65800491]
["bitfinex","BTCUSD",1762390451995,0.01844626,103690.0,103680.0,0.65800491]
["bitfinex","BTCUSD",1762390454201,0.00038203,103690.0,103680.0,1.056292]
["bitfinex","BTCUSD",1762390454423,0.0254,103700.0,103690.0,0.51588263]
["bitfinex","BTCUSD",1762390454685,0.0004,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762390454882,0.01846868,103710.0,103700.0,0.70835752]
["bitfinex","BTCUSD",1762390455011,0.01846868,103710.0,103700.0,0.72792667]
["bitfinex","BTCUSD",1762390455418,0.01846868,103710.0,103700.0,0.75688524]
["bitfinex","BTCUSD",1762390455618,0.01846868,103710.0,103700.0,1.15517233]
["bitfinex","BTCUSD",1762390455816,0.01846868,103710.0,103700.0,0.75688524]
["bitfinex","BTCUSD",1762390456472,0.0004,103710.0,103700.0,0.76188524]
["bitfinex","BTCUSD",1762390456671,0.0004,103710.0,103700.0,0.75988524]
["bitfinex","BTCUSD",1762390457034,0.0004,103710.0,103700.0,0.76388524]
["bitfinex","BTCUSD",1762390457260,0.0004,103710.0,103700.0,0.75988524]
["bitfinex","BTCUSD",1762390457648,0.0004,103710.0,103700.0,0.75688524]
["bitfinex","BTCUSD",1762390458032,0.0004,103710.0,103700.0,0.76188524]
["bitfinex","BTCUSD",1762390462479,0.0004,103710.0,103700.0,0.86230331]
["bitfinex","BTCUSD",1762390462683,0.0004,103710.0,103700.0,1.2605904]
["bitfinex","BTCUSD",1762390463059,0.0008838,103710.0,103700.0,1.2605904]
["bitfinex","BTCUSD",1762390463452,0.0008838,103710.0,103700.0,1.5835904]
["bitfinex","BTCUSD",1762390463647,0.0004,103720.0,103710.0,0.51984543]
["bitfinex","BTCUSD",1762390463852,0.0004,103720.0,103710.0,1.3803762]
["bitfinex","BTCUSD",1762390464282,0.0004,103720.0,103710.0,1.40932809]
["bitfinex","BTCUSD",1762390464489,0.0502,103730.0,103720.0,0.51982684]
["bitfinex","BTCUSD",1762390464700,0.05034501,103730.0,103720.0,1.104412]
["bitfinex","BTCUSD",1762390465014,0.05034501,103730.0,103720.0,1.13336543]
["bitfinex","BTCUSD",1762390465216,0.05034501,103730.0,103720.0,1.22462426]
["bitfinex","BTCUSD",1762390465670,0.05034501,103730.0,103720.0,1.22662426]
["bitfinex","BTCUSD",1762390465888,0.05034501,103730.0,103720.0,1.22762426]
["bitfinex","BTCUSD",1762390466103,0.05034501,103730.0,103720.0,1.22662426]
["bitfinex","BTCUSD",1762390466309,0.05034501,103730.0,103720.0,1.22462426]
["bitfinex","BTCUSD",1762390466514,0.05034501,103730.0,103720.0,1.23362426]
["bitfinex","BTCUSD",1762390468401,0.05034501,103730.0,103720.0,1.63082365]
["bitfinex","BTCUSD",1762390470383,0.05034501,103730.0,103720.0,1.60187022]
["bitfinex","BTCUSD",1762390470625,0.05034501,103730.0,103720.0,2.00361346]
["bitfinex","BTCUSD",1762390470896,0.05082866,103730.0,103720.0,2.00361346]
["bitfinex","BTCUSD",1762390471277,0.05082866,103730.0,103720.0,1.60587022]
["bitfinex","BTCUSD",1762390471686,0.02582866,103730.0,103720.0,1.60587022]
["bitfinex","BTCUSD",1762390472510,0.02582866,103730.0,103720.0,2.00361346]
["bitfinex","BTCUSD",1762390473758,0.31711015,103770.0,103760.0,0.2042925]
["bitfinex","BTCUSD",1762390473964,0.36487832,103770.0,103760.0,0.06662555]
["bitfinex","BTCUSD",1762390474166,0.36487832,103770.0,103760.0,0.09021555]
["bitfinex","BTCUSD",1762390474370,0.68787832,103770.0,103760.0,0.09021555]
["bitfinex","BTCUSD",1762390474585,0.68787832,103770.0,103760.0,0.28296805]
["bitfinex","BTCUSD",1762390474794,0.61516817,103770.0,103760.0,0.68071129]
["bitfinex","BTCUSD",1762390474998,0.8109021,103770.0,103760.0,0.68071129]
["bitfinex","BTCUSD",1762390475203,0.8149021,103770.0,103760.0,0.68071129]
["bitfinex","BTCUSD",1762390475626,0.8149021,103770.0,103760.0,0.48795879]
["bitfinex","BTCUSD",1762390475842,0.8109021,103770.0,103760.0,0.68071129]
["bitfinex","BTCUSD",1762390476047,0.8109021,103770.0,103760.0,0.09021555]
["bitfinex","BTCUSD",1762390476263,0.8139021,103770.0,103760.0,0.68071129]
["bitfinex","BTCUSD",1762390476476,0.21683598,103770.0,103760.0,0.68071129]
["bitfinex","BTCUSD",1762390476898,0.21383598,103770.0,103760.0,0.68071129]
["bitfinex","BTCUSD",1762390477112,0.21583598,103770.0,103760.0,0.68071129]
["bitfinex","BTCUSD",1762390477341,0.02310205,103770.0,103760.0,0.68071129]
["bitfinex","BTCUSD",1762390478013,0.21583598,103770.0,103760.0,0.68071129]
["bitfinex","BTCUSD",1762390478229,0.21383598,103770.0,103760.0,0.68071129]
["bitfinex","BTCUSD",1762390478444,0.02110205,103770.0,103760.0,0.68071129]
["bitfinex","BTCUSD",1762390478677,0.21083598,103770.0,103760.0,0.68071129]
["bitfinex","BTCUSD",1762390478893,0.21183598,103770.0,103760.0,0.68071129]
["bitfinex","BTCUSD",1762390479118,0.21183598,103770.0,103760.0,0.05136]
["bitfinex","BTCUSD",1762390479331,0.21183598,103770.0,103760.0,0.2441125]
["bitfinex","BTCUSD",1762390479542,0.21280283,103770.0,103760.0,0.05136]
["bitfinex","BTCUSD",1762390480625,0.21280283,103770.0,103760.0,0.02777]
["bitfinex","BTCUSD",1762390481347,0.61952961,103770.0,103760.0,0.02777]
["bitfinex","BTCUSD",1762390481767,0.22178637,103770.0,103760.0,0.02777]
["bitfinex","BTCUSD",1762390481900,0.61952961,103770.0,103760.0,0.07391732]
["bitfinex","BTCUSD",1762390482323,0.24249238,103770.0,103760.0,0.09833732]
["bitfinex","BTCUSD",1762390485531,0.24249238,103770.0,103760.0,0.07391732]
["bitfinex","BTCUSD",1762390485739,0.64023562,103770.0,103760.0,0.02777]
["bitfinex","BTCUSD",1762390486451,0.1927525,103760.0,103750.0,0.03596]
["bitfinex","BTCUSD",1762390486706,0.23002775,103760.0,103750.0,0.03596]
["bitfinex","BTCUSD",1762390486907,0.24116157,103760.0,103750.0,0.24475108]
["bitfinex","BTCUSD",1762390487108,0.04840907,103760.0,103750.0,0.64249432]
["bitfinex","BTCUSD",1762390487254,0.02771776,103760.0,103750.0,0.74205129]
["bitfinex","BTCUSD",1762390487595,0.01872036,103760.0,103750.0,0.74205129]
["bitfinex","BTCUSD",1762390487930,0.01872036,103760.0,103750.0,0.74405129]
["bitfinex","BTCUSD",1762390489061,0.21147286,103760.0,103750.0,0.74405129]
["bitfinex","BTCUSD",1762390489309,0.01872036,103760.0,103750.0,0.74405129]
["bitfinex","BTCUSD",1762390489545,0.02772637,103760.0,103750.0,0.74405129]
["bitfinex","BTCUSD",1762390489935,0.01872036,103760.0,103750.0,0.74405129]
["bitfinex","BTCUSD",1762390491593,0.02773345,103760.0,103750.0,0.74405129]
["bitfinex","BTCUSD",1762390491793,0.22048595,103760.0,103750.0,0.74405129]
["bitfinex","BTCUSD",1762390491936,0.24123436,103760.0,103750.0,0.74405129]
["bitfinex","BTCUSD",1762390492268,0.04848186,103760.0,103750.0,0.74405129]
["bitfinex","BTCUSD",1762390492577,0.02773345,103760.0,103750.0,0.74405129]
["bitfinex","BTCUSD",1762390493769,0.22048595,103760.0,103750.0,0.74405129]
["bitfinex","BTCUSD",1762390493970,0.24123436,103760.0,103750.0,0.74405129]
["bitfinex","BTCUSD",1762390494152,0.24127117,103760.0,103750.0,0.74405129]
["bitfinex","BTCUSD",1762390495299,0.04851867,103760.0,103750.0,0.74405129]
["bitfinex","BTCUSD",1762390495472,0.02773345,103760.0,103750.0,1.14179453]
["bitfinex","BTCUSD",1762390496478,0.02773345,103760.0,103750.0,0.74405129]
["bitfinex","BTCUSD",1762390497502,0.02773345,103760.0,103750.0,1.14179453]
["bitfinex","BTCUSD",1762390498134,0.02773345,103760.0,103750.0,1.18431453]
["bitfinex","BTCUSD",1762390500902,0.01872036,103760.0,103750.0,1.18431453]
["bitfinex","BTCUSD",1762390501596,0.01872036,103760.0,103750.0,0.78457129]
["bitfinex","BTCUSD",1762390501798,0.02775029,103760.0,103750.0,0.78657129]
["bitfinex","BTCUSD",1762390502430,0.02775029,103760.0,103750.0,0.78957129]
["bitfinex","BTCUSD",1762390506273,0.22050279,103760.0,103750.0,0.05698]
["bitfinex","BTCUSD",1762390506701,0.24648431,103760.0,103750.0,0.05698]
["bitfinex","BTCUSD",1762390507107,0.24648431,103760.0,103750.0,0.05498]
["bitfinex","BTCUSD",1762390507544,0.64422755,103760.0,103750.0,0.01154]
["bitfinex","BTCUSD",1762390507752,0.19277108,103750.0,103740.0,0.03505]
["bitfinex","BTCUSD",1762390507978,0.23911436,103750.0,103740.0,0.10397492]
["bitfinex","BTCUSD",1762390508189,0.0038797,103750.0,103740.0,0.31310458]
["bitfinex","BTCUSD",1762390508392,0.02319789,103750.0,103740.0,0.71084782]
["bitfinex","BTCUSD",1762390508593,0.21596897,103750.0,103740.0,0.71084782]
["bitfinex","BTCUSD",1762390508747,0.21596897,103750.0,103740.0,0.51805816]
["bitfinex","BTCUSD",1762390509281,0.19665078,103750.0,103740.0,0.12031492]
["bitfinex","BTCUSD",1762390509658,0.19765078,103750.0,103740.0,0.12031492]
["bitfinex","BTCUSD",1762390510093,0.19765078,103750.0,103740.0,0.08046492]
["bitfinex","BTCUSD",1762390510232,0.59539402,103750.0,103740.0,0.06892492]
["bitfinex","BTCUSD",1762390510460,0.19278966,103740.0,103730.0,0.03505]
["bitfinex","BTCUSD",1762390510660,0.21210785,103740.0,103730.0,0.03505]
["bitfinex","BTCUSD",1762390510952,0.21210785,103740.0,103730.0,0.02788]
["bitfinex","BTCUSD",1762390511390,0.19278966,103740.0,103730.0,0.05139]
["bitfinex","BTCUSD",1762390511863,0.19278966,103740.0,103730.0,0.05239]
["bitfinex","BTCUSD",1762390512416,0.19278966,103740.0,103730.0,0.11784757]
["bitfinex","BTCUSD",1762390512820,0.19278966,103740.0,103730.0,0.11684757]
["bitfinex","BTCUSD",1762390513442,0.60468371,103740.0,103730.0,0.09333757]
["bitfinex","BTCUSD",1762390513612,0.5915329,103740.0,103730.0,0.09333757]
["bitfinex","BTCUSD",1762390514016,0.5925329,103740.0,103730.0,0.02788]
["bitfinex","BTCUSD",1762390515991,0.59277467,103740.0,103730.0,0.02788]
["bitfinex","BTCUSD",1762390516227,0.59277467,103740.0,103730.0,0.01154]
["bitfinex","BTCUSD",1762390517030,0.19503143,103740.0,103730.0,0.02788]
["bitfinex","BTCUSD",1762390517234,0.61209286,103740.0,103730.0,0.02788]
["bitfinex","BTCUSD",1762390517455,0.59277467,103740.0,103730.0,0.02788]
["bitfinex","BTCUSD",1762390517688,0.19503143,103740.0,103730.0,0.09323797]
["bitfinex","BTCUSD",1762390517881,0.19503143,103740.0,103730.0,0.11674797]
["bitfinex","BTCUSD",1762390518126,0.19503143,103740.0,103730.0,0.30955622]
["bitfinex","BTCUSD",1762390520114,0.19503143,103740.0,103730.0,0.11674797]
["bitfinex","BTCUSD",1762390520525,0.1876733,103740.0,103730.0,0.11674797]
["bitfinex","BTCUSD",1762390522677,0.1876733,103740.0,103730.0,0.30955622]
["bitfinex","BTCUSD",1762390523532,0.1704581,103740.0,103730.0,0.30955622]
["bitfinex","BTCUSD",1762390526124,0.1704581,103740.0,103730.0,0.11674797]
["bitfinex","BTCUSD",1762390526325,0.18977629,103740.0,103730.0,0.30955622]
["bitfinex","BTCUSD",1762390528933,0.18977629,103740.0,103730.0,0.11674797]
["bitfinex","BTCUSD",1762390530365,0.20773837,103740.0,103730.0,0.11674797]
["bitfinex","BTCUSD",1762390530613,0.20773837,103740.0,103730.0,0.09323797]
["bitfinex","BTCUSD",1762390530818,0.20773837,103740.0,103730.0,0.11674797]
["bitfinex","BTCUSD",1762390531368,0.20773837,103740.0,103730.0,0.30955622]
["bitfinex","BTCUSD",1762390531949,0.02020385,103740.0,103730.0,0.70737508]
["bitfinex","BTCUSD",1762390532180,0.19503143,103740.0,103730.0,0.70737508]
["bitfinex","BTCUSD",1762390532324,0.21300453,103740.0,103730.0,0.51456683]
["bitfinex","BTCUSD",1762390532534,0.21300453,103740.0,103730.0,0.70737508]
["bitfinex","BTCUSD",1762390532737,0.21300453,103740.0,103730.0,0.30955622]
["bitfinex","BTCUSD",1762390533297,0.21300453,103740.0,103730.0,0.11674797]
["bitfinex","BTCUSD",1762390533824,0.21300453,103740.0,103730.0,0.30955622]
["bitfinex","BTCUSD",1762390534039,0.21300453,103740.0,103730.0,0.11674797]
["bitfinex","BTCUSD",1762390534253,0.21300453,103740.0,103730.0,0.30955622]
["bitfinex","BTCUSD",1762390537018,0.21300453,103740.0,103730.0,0.11674797]
["bitfinex","BTCUSD",1762390537213,0.24799469,103740.0,103730.0,0.02788]
["bitfinex","BTCUSD",1762390537883,0.57099469,103740.0,103730.0,0.01154]
["bitfinex","BTCUSD",1762390538584,0.60566307,103740.0,103730.0,0.01154]
["bitfinex","BTCUSD",1762390538833,0.60566307,103740.0,103720.0,0.03509]
["bitfinex","BTCUSD",1762390539076,0.21212644,103730.0,103720.0,0.07633365]
["bitfinex","BTCUSD",1762390539269,0.26530729,103730.0,103720.0,0.01162]
["bitfinex","BTCUSD",1762390539472,0.2459891,103730.0,103720.0,0.01162]
["bitfinex","BTCUSD",1762390540899,0.2459891,103730.0,103720.0,0.02801]
["bitfinex","BTCUSD",1762390541665,0.25546869,103730.0,103720.0,0.02801]
["bitfinex","BTCUSD",1762390541933,0.25546869,103730.0,103720.0,0.02901]
["bitfinex","BTCUSD",1762390542133,0.25546869,103730.0,103720.0,0.019042]
["bitfinex","BTCUSD",1762390542794,0.25498912,103730.0,103720.0,0.018042]
["bitfinex","BTCUSD",1762390543160,0.25598912,103730.0,103720.0,0.018042]
["bitfinex","BTCUSD",1762390543580,0.25698912,103730.0,103720.0,0.018042]
["bitfinex","BTCUSD",1762390544618,0.25698912,103730.0,103720.0,0.006422]
["bitfinex","BTCUSD",1762390544840,0.19282684,103720.0,103710.0,0.01174]
["bitfinex","BTCUSD",1762390545018,0.23912677,103720.0,103710.0,0.01188501]
["bitfinex","BTCUSD",1762390545241,0.21980858,103720.0,103710.0,0.01188501]
["bitfinex","BTCUSD",1762390546115,0.21980858,103720.0,103710.0,0.01288501]
["bitfinex","BTCUSD",1762390546778,0.21980858,103720.0,103710.0,0.00114501]
["bitfinex","BTCUSD",1762390547395,0.2457901,103720.0,103710.0,0.01243501]
["bitfinex","BTCUSD",1762390547815,0.21980858,103720.0,103710.0,0.05229501]
["bitfinex","BTCUSD",1762390548023,0.21980858,103720.0,103710.0,0.24514044]
["bitfinex","BTCUSD",1762390548247,0.21079994,103720.0,103710.0,0.24514044]
["bitfinex","BTCUSD",1762390548436,0.21079994,103720.0,103710.0,0.24414044]
["bitfinex","BTCUSD",1762390548727,0.21179994,103720.0,103710.0,0.13595134]
["bitfinex","BTCUSD",1762390549037,0.22081026,103720.0,103710.0,0.02782501]
["bitfinex","BTCUSD",1762390549244,0.22081026,103720.0,103710.0,0.05129501]
["bitfinex","BTCUSD",1762390549745,0.22181026,103720.0,103710.0,0.05129501]
["bitfinex","BTCUSD",1762390551200,0.21279994,103720.0,103710.0,0.05129501]
["bitfinex","BTCUSD",1762390551598,0.2218105,103720.0,103710.0,0.05129501]
["bitfinex","BTCUSD",1762390551973,0.2218105,103720.0,103710.0,0.26973034]
["bitfinex","BTCUSD",1762390552206,0.21279994,103720.0,103710.0,0.6675492]
["bitfinex","BTCUSD",1762390552800,0.21279994,103720.0,103710.0,0.26973034]
["bitfinex","BTCUSD",1762390553157,0.0199731,103720.0,103710.0,0.26973034]
["bitfinex","BTCUSD",1762390553602,0.0199731,103720.0,103710.0,0.6675492]
["bitfinex","BTCUSD",1762390554000,0.21279994,103720.0,103710.0,0.6675492]
["bitfinex","BTCUSD",1762390555292,0.0199731,103720.0,103710.0,0.26973034]
["bitfinex","BTCUSD",1762390556985,0.21279994,103720.0,103710.0,0.26973034]
["bitfinex","BTCUSD",1762390557214,0.21279994,103720.0,103710.0,0.07688491]
["bitfinex","BTCUSD",1762390557416,0.21279994,103720.0,103710.0,0.26973034]
["bitfinex","BTCUSD",1762390557838,0.21279994,103720.0,103710.0,0.07688491]
["bitfinex","BTCUSD",1762390558522,0.21279994,103720.0,103710.0,0.26973034]
["bitfinex","BTCUSD",1762390559283,0.21279994,103720.0,103710.0,0.05129501]
["bitfinex","BTCUSD",1762390559728,0.21279994,103720.0,103710.0,0.24414044]
["bitfinex","BTCUSD",1762390560045,0.21279994,103720.0,103710.0,0.05129501]
["bitfinex","BTCUSD",1762390560249,0.21279994,103720.0,103710.0,0.24414044]
["bitfinex","BTCUSD",1762390560452,0.21179994,103720.0,103710.0,0.24414044]
["bitfinex","BTCUSD",1762390560679,0.21179994,103720.0,103710.0,0.05129501]
["bitfinex","BTCUSD",1762390560943,0.21079994,103720.0,103710.0,0.11666654]
["bitfinex","BTCUSD",1762390561185,0.21079994,103720.0,103710.0,0.05129501]
["bitfinex","BTCUSD",1762390561415,0.21079994,103720.0,103710.0,0.02782501]
["bitfinex","BTCUSD",1762390562268,0.99374727,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390562421,1.03742509,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390563068,1.0114789,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390563296,1.037421,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390563509,1.0114789,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390563935,1.05144784,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390564154,1.0288248,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390564373,1.06340485,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390564597,1.0288248,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390564823,1.0388248,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390565891,1.0288248,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390567195,1.06339172,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390567395,1.0288248,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390567538,1.09976763,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390568130,1.13433332,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390568332,1.12873758,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390568575,0.62379361,103720.0,103710.0,0.01239501]
["bitfinex","BTCUSD",1762390568921,0.62939364,103720.0,103710.0,0.01728351]
["bitfinex","BTCUSD",1762390569140,0.66557592,103720.0,103710.0,0.01728351]
["bitfinex","BTCUSD",1762390569381,0.65656648,103720.0,103710.0,0.01239501]
["bitfinex","BTCUSD",1762390569566,0.66556858,103720.0,103710.0,0.01239501]
["bitfinex","BTCUSD",1762390570459,0.66556858,103720.0,103710.0,0.24593044]
["bitfinex","BTCUSD",1762390570460,0.24573018,103720.0,103710.0,0.24593044]
["bitfinex","BTCUSD",1762390570683,0.21079994,103720.0,103710.0,0.24593044]
["bitfinex","BTCUSD",1762390570904,0.21079994,103720.0,103710.0,0.33081672]
["bitfinex","BTCUSD",1762390571130,0.53379994,103720.0,103710.0,0.33081672]
["bitfinex","BTCUSD",1762390571732,0.53379994,103720.0,103710.0,0.13797129]
["bitfinex","BTCUSD",1762390571950,0.53379994,103720.0,103710.0,0.33081672]
["bitfinex","BTCUSD",1762390573865,0.53379994,103720.0,103710.0,0.13797129]
["bitfinex","BTCUSD",1762390574442,1.00273373,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390575679,0.60491487,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390575880,1.00273373,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390576292,1.03730371,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390576503,1.00273373,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390577287,1.03730371,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390577480,1.00273373,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390578068,1.03730371,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390579437,1.13686068,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390579576,1.11093254,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390579778,1.01137557,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390580644,0.98164798,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390581139,1.22604798,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390581755,0.82822912,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390581949,1.22604798,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390582255,1.26061796,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390586733,1.22604798,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390586929,1.26061796,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390587981,0.8627991,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390588306,1.26061796,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390588511,1.28958562,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390590585,1.31566879,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390592575,0.91784993,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390592789,1.31595571,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390593216,1.71406149,103720.0,103710.0,0.00014501]
["bitfinex","BTCUSD",1762390598138,0.67344993,103720.0,103710.0,0.45069079]
["bitfinex","BTCUSD",1762390598370,0.2533648,103720.0,103710.0,0.74309319]
["bitfinex","BTCUSD",1762390598575,0.21879482,103720.0,103710.0,0.74309319]
["bitfinex","BTCUSD",1762390598773,0.19282684,103720.0,103710.0,0.74309319]
["bitfinex","BTCUSD",1762390599351,0.58556382,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762390599538,0.57803638,103730.0,103720.0,0.24526684]
["bitfinex","BTCUSD",1762390600829,0.57803638,103730.0,103720.0,0.28842084]
["bitfinex","BTCUSD",1762390602881,0.04421393,103730.0,103720.0,1.0846324]
["bitfinex","BTCUSD",1762390603088,0.2110542,103730.0,103720.0,0.68652662]
["bitfinex","BTCUSD",1762390603295,0.01824595,103730.0,103720.0,0.68652662]
["bitfinex","BTCUSD",1762390604434,0.01824595,103730.0,103720.0,1.0846324]
["bitfinex","BTCUSD",1762390604600,0.01824595,103730.0,103720.0,0.68652662]
["bitfinex","BTCUSD",1762390605208,0.2110542,103730.0,103720.0,0.68652662]
["bitfinex","BTCUSD",1762390605991,0.2110542,103730.0,103720.0,0.28842084]
["bitfinex","BTCUSD",1762390606188,0.2110542,103730.0,103720.0,0.68652662]
["bitfinex","BTCUSD",1762390606668,0.01824595,103730.0,103720.0,0.68652662]
["bitfinex","BTCUSD",1762390608325,0.00021759,103730.0,103720.0,0.68652662]
["bitfinex","BTCUSD",1762390611798,0.19302584,103730.0,103720.0,0.68652662]
["bitfinex","BTCUSD",1762390613033,0.00021759,103730.0,103720.0,0.68652662]
["bitfinex","BTCUSD",1762390617978,0.00021759,103730.0,103720.0,1.0846324]
["bitfinex","BTCUSD",1762390620911,0.19302584,103730.0,103720.0,0.28842084]
["bitfinex","BTCUSD",1762390621109,0.01820715,103730.0,103720.0,0.68652662]
["bitfinex","BTCUSD",1762390621535,0.2110154,103730.0,103720.0,0.68652662]
["bitfinex","BTCUSD",1762390621752,0.01820715,103730.0,103720.0,0.68652662]
["bitfinex","BTCUSD",1762390623323,0.2110154,103730.0,103720.0,0.68652662]
["bitfinex","BTCUSD",1762390623531,0.01820715,103730.0,103720.0,0.68652662]
["bitfinex","BTCUSD",1762390625620,0.01820715,103730.0,103720.0,1.0846324]
["bitfinex","BTCUSD",1762390626411,0.2110154,103730.0,103720.0,1.0846324]
["bitfinex","BTCUSD",1762390626963,0.01820715,103730.0,103720.0,1.0846324]
["bitfinex","BTCUSD",1762390628704,0.2110154,103730.0,103720.0,1.0846324]
["bitfinex","BTCUSD",1762390628911,0.2110154,103730.0,103720.0,0.68652662]
["bitfinex","BTCUSD",1762390629593,0.2110154,103730.0,103720.0,0.49369978]
["bitfinex","BTCUSD",1762390629740,0.2110154,103730.0,103720.0,0.68652662]
["bitfinex","BTCUSD",1762390630523,0.2110154,103730.0,103720.0,0.28842084]
["bitfinex","BTCUSD",1762390630731,0.2110154,103730.0,103720.0,0.68652662]
["bitfinex","BTCUSD",1762390632921,0.64404952,103730.0,103720.0,0.01162]
["bitfinex","BTCUSD",1762390633574,0.6786195,103730.0,103720.0,0.01162]
["bitfinex","BTCUSD",1762390633787,0.69942688,103730.0,103720.0,0.01162]
["bitfinex","BTCUSD",1762390635063,0.3013211,103730.0,103720.0,0.24303684]
["bitfinex","BTCUSD",1762390635273,0.26675112,103730.0,103720.0,0.24303684]
["bitfinex","BTCUSD",1762390635785,0.26675112,103730.0,103720.0,0.72571754]
["bitfinex","BTCUSD",1762390637968,0.26675112,103730.0,103720.0,0.5328907]
["bitfinex","BTCUSD",1762390638462,0.26675112,103730.0,103720.0,0.13478492]
["bitfinex","BTCUSD",1762390639234,0.26675112,103730.0,103720.0,0.32761176]
["bitfinex","BTCUSD",1762390639883,0.26675112,103730.0,103720.0,0.13478492]
["bitfinex","BTCUSD",1762390641109,0.26675112,103730.0,103720.0,0.32761176]
["bitfinex","BTCUSD",1762390641312,0.26675112,103730.0,103720.0,0.13478492]
["bitfinex","BTCUSD",1762390642336,0.26675112,103730.0,103720.0,0.32761176]
["bitfinex","BTCUSD",1762390642539,0.26675112,103730.0,103720.0,0.13478492]
["bitfinex","BTCUSD",1762390643187,0.26675112,103730.0,103720.0,0.02683]
["bitfinex","BTCUSD",1762390643715,0.26675112,103730.0,103720.0,0.05021]
["bitfinex","BTCUSD",1762390646018,0.02721091,103730.0,103720.0,0.05021]
["bitfinex","BTCUSD",1762390646197,0.21852997,103730.0,103720.0,0.05021]
["bitfinex","BTCUSD",1762390646517,0.22001916,103730.0,103720.0,0.05021]
["bitfinex","BTCUSD",1762390647081,0.22001916,103730.0,103720.0,0.09621808]
["bitfinex","BTCUSD",1762390648552,0.22001916,103730.0,103720.0,0.05021]
["bitfinex","BTCUSD",1762390649380,0.22001916,103730.0,103720.0,0.24303684]
["bitfinex","BTCUSD",1762390656130,0.24591352,103730.0,103720.0,0.24303684]
["bitfinex","BTCUSD",1762390656574,0.05310527,103730.0,103720.0,0.64092159]
["bitfinex","BTCUSD",1762390656799,0.03229789,103730.0,103720.0,0.64092159]
["bitfinex","BTCUSD",1762390657032,0.03229789,103730.0,103720.0,0.72547479]
["bitfinex","BTCUSD",1762390657454,0.22510614,103730.0,103720.0,0.72547479]
["bitfinex","BTCUSD",1762390657670,0.21361563,103730.0,103720.0,0.72547479]
["bitfinex","BTCUSD",1762390659891,0.02080738,103730.0,103720.0,0.72547479]
["bitfinex","BTCUSD",1762390660080,0.2629264,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762390660081,0.28373378,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762390660312,0.31080614,103740.0,103730.0,0.10994777]
["bitfinex","BTCUSD",1762390660515,0.31102372,103740.0,103730.0,0.10994777]
["bitfinex","BTCUSD",1762390660726,0.31102474,103740.0,103730.0,0.10994777]
["bitfinex","BTCUSD",1762390662917,0.31102474,103740.0,103730.0,0.30275602]
["bitfinex","BTCUSD",1762390663984,0.31102474,103740.0,103730.0,0.10994777]
["bitfinex","BTCUSD",1762390664195,0.31102474,103740.0,103730.0,0.05179]
["bitfinex","BTCUSD",1762390665839,0.3110159,103740.0,103730.0,0.05179]
["bitfinex","BTCUSD",1762390666652,0.27644592,103740.0,103730.0,0.05179]
["bitfinex","BTCUSD",1762390668330,0.03949877,103740.0,103730.0,0.05179]
["bitfinex","BTCUSD",1762390668504,0.02728212,103740.0,103730.0,0.05179]
["bitfinex","BTCUSD",1762390668710,0.22008882,103740.0,103730.0,0.11720216]
["bitfinex","BTCUSD",1762390669549,0.2295738,103740.0,103730.0,0.11720216]
["bitfinex","BTCUSD",1762390670353,0.2295738,103740.0,103730.0,0.05179]
["bitfinex","BTCUSD",1762390672418,0.2295738,103740.0,103730.0,0.24459825]
["bitfinex","BTCUSD",1762390672892,0.2295738,103740.0,103730.0,0.05179]
["bitfinex","BTCUSD",1762390677416,0.2295738,103740.0,103730.0,0.02747]
["bitfinex","BTCUSD",1762390677626,0.19280825,103730.0,103720.0,0.22876625]
["bitfinex","BTCUSD",1762390677803,0.21084867,103730.0,103720.0,0.31710462]
["bitfinex","BTCUSD",1762390678021,0.21084867,103730.0,103720.0,0.33228462]
["bitfinex","BTCUSD",1762390678406,0.21084867,103730.0,103720.0,0.33228521]
["bitfinex","BTCUSD",1762390678612,0.21084867,103730.0,103720.0,0.13945837]
["bitfinex","BTCUSD",1762390678817,0.21084867,103730.0,103720.0,0.0268]
["bitfinex","BTCUSD",1762390679900,0.21084867,103730.0,103720.0,0.21962684]
["bitfinex","BTCUSD",1762390680143,0.21084867,103730.0,103720.0,0.0268]
["bitfinex","BTCUSD",1762390681594,0.21084867,103730.0,103720.0,0.21962684]
["bitfinex","BTCUSD",1762390681903,0.21084867,103730.0,103720.0,0.24394684]
["bitfinex","BTCUSD",1762390682112,0.21084867,103730.0,103720.0,0.28976679]
["bitfinex","BTCUSD",1762390682327,0.21084867,103730.0,103720.0,0.09693995]
["bitfinex","BTCUSD",1762390682526,0.21084867,103730.0,103720.0,0.05743995]
["bitfinex","BTCUSD",1762390682742,0.21084867,103730.0,103720.0,0.26544679]
["bitfinex","BTCUSD",1762390682947,0.21084867,103730.0,103720.0,0.28976679]
["bitfinex","BTCUSD",1762390683150,0.21084867,103730.0,103720.0,0.09693995]
["bitfinex","BTCUSD",1762390683358,0.21985875,103730.0,103720.0,0.07261995]
["bitfinex","BTCUSD",1762390684543,0.19282684,103720.0,103710.0,0.01176501]
["bitfinex","BTCUSD",1762390684744,0.21086726,103720.0,103710.0,0.20461044]
["bitfinex","BTCUSD",1762390684950,0.21086726,103720.0,103710.0,0.05126501]
["bitfinex","BTCUSD",1762390685306,0.21086726,103720.0,103710.0,0.24411044]
["bitfinex","BTCUSD",1762390685507,0.01804042,103720.0,103710.0,0.24411044]
["bitfinex","BTCUSD",1762390685959,0.01804042,103720.0,103710.0,0.64199519]
["bitfinex","BTCUSD",1762390686141,0.01804042,103720.0,103710.0,0.72767031]
["bitfinex","BTCUSD",1762390689604,0.21086726,103720.0,103710.0,0.72767031]
["bitfinex","BTCUSD",1762390690198,0.21086726,103720.0,103710.0,0.32978556]
["bitfinex","BTCUSD",1762390690706,0.21086726,103720.0,103710.0,0.13694013]
["bitfinex","BTCUSD",1762390691067,0.21086726,103720.0,103710.0,0.32978556]
["bitfinex","BTCUSD",1762390692728,0.01804042,103720.0,103710.0,0.32978556]
["bitfinex","BTCUSD",1762390693574,0.01804042,103720.0,103710.0,0.72767031]
["bitfinex","BTCUSD",1762390701472,0.21214874,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762390701700,0.23921009,103740.0,103730.0,0.25997005]
["bitfinex","BTCUSD",1762390701899,0.23921009,103740.0,103730.0,0.28403005]
["bitfinex","BTCUSD",1762390705443,0.23921009,103740.0,103730.0,0.0912218]
["bitfinex","BTCUSD",1762390705647,0.23921009,103740.0,103730.0,0.0507418]
["bitfinex","BTCUSD",1762390705868,0.23921009,103740.0,103730.0,0.01218]
["bitfinex","BTCUSD",1762390706431,0.27378007,103740.0,103730.0,0.01218]
["bitfinex","BTCUSD",1762390706622,0.19280825,103730.0,103720.0,0.01218]
["bitfinex","BTCUSD",1762390706828,0.19282684,103720.0,103710.0,0.2286679]
["bitfinex","BTCUSD",1762390707110,0.19280825,103730.0,103720.0,0.01218]
["bitfinex","BTCUSD",1762390707312,0.23918593,103730.0,103720.0,0.01218]
["bitfinex","BTCUSD",1762390707488,0.21986774,103730.0,103720.0,0.0286]
["bitfinex","BTCUSD",1762390707718,0.21986774,103730.0,103720.0,0.05266]
["bitfinex","BTCUSD",1762390708106,0.21986774,103730.0,103720.0,0.24548684]
["bitfinex","BTCUSD",1762390708308,0.21986774,103730.0,103720.0,0.05266]
["bitfinex","BTCUSD",1762390708515,0.21986774,103730.0,103720.0,0.24548684]
["bitfinex","BTCUSD",1762390708709,0.95299801,103740.0,103720.0,0.33028479]
["bitfinex","BTCUSD",1762390708912,0.19280825,103730.0,103720.0,0.33028479]
["bitfinex","BTCUSD",1762390709282,0.19280825,103730.0,103720.0,0.13745795]
["bitfinex","BTCUSD",1762390709487,0.19280825,103730.0,103720.0,0.33028479]
["bitfinex","BTCUSD",1762390709894,0.19280825,103730.0,103720.0,0.13745795]
["bitfinex","BTCUSD",1762390710895,0.95299801,103740.0,103720.0,0.33028479]
["bitfinex","BTCUSD",1762390711184,0.55511326,103740.0,103730.0,0.0286]
["bitfinex","BTCUSD",1762390711502,0.52615307,103740.0,103730.0,0.06284648]
["bitfinex","BTCUSD",1762390711614,0.55511326,103740.0,103730.0,0.06284648]
["bitfinex","BTCUSD",1762390712638,0.55511326,103740.0,103730.0,0.08690648]
["bitfinex","BTCUSD",1762390713267,0.55511326,103740.0,103730.0,0.06284648]
["bitfinex","BTCUSD",1762390713489,0.55511326,103740.0,103730.0,0.27971473]
["bitfinex","BTCUSD",1762390713707,0.55511326,103740.0,103730.0,0.08690648]
["bitfinex","BTCUSD",1762390714155,0.34804324,103740.0,103730.0,0.08690648]
["bitfinex","BTCUSD",1762390714374,0.54084993,103740.0,103730.0,0.08690648]
["bitfinex","BTCUSD",1762390715030,0.55048941,103740.0,103730.0,0.08690648]
["bitfinex","BTCUSD",1762390716787,0.56159323,103740.0,103730.0,0.08690648]
["bitfinex","BTCUSD",1762390716999,0.56159323,103740.0,103730.0,0.27971473]
["bitfinex","BTCUSD",1762390718481,0.56159323,103740.0,103730.0,0.08690648]
["bitfinex","BTCUSD",1762390719183,0.56159323,103740.0,103730.0,0.06284648]
["bitfinex","BTCUSD",1762390719526,0.9594307,103740.0,103730.0,0.06284648]
["bitfinex","BTCUSD",1762390720230,0.9594307,103740.0,103730.0,0.25565473]
["bitfinex","BTCUSD",1762390720431,0.56159323,103740.0,103730.0,0.27992473]
["bitfinex","BTCUSD",1762390720688,0.5886554,103740.0,103730.0,0.08711648]
["bitfinex","BTCUSD",1762390721036,0.5886554,103740.0,103730.0,0.06284648]
["bitfinex","BTCUSD",1762390721239,0.5886554,103740.0,103730.0,0.25565473]
["bitfinex","BTCUSD",1762390721693,0.5886554,103740.0,103730.0,0.08711648]
["bitfinex","BTCUSD",1762390722304,0.5886554,103740.0,103730.0,0.06284648]
["bitfinex","BTCUSD",1762390722953,0.98649287,103740.0,103730.0,0.06284648]
["bitfinex","BTCUSD",1762390723578,0.98649287,103740.0,103730.0,0.27992473]
["bitfinex","BTCUSD",1762390724208,0.62322538,103740.0,103730.0,0.27992473]
["bitfinex","BTCUSD",1762390724964,0.30414233,103740.0,103730.0,0.27992473]
["bitfinex","BTCUSD",1762390725504,0.30414233,103740.0,103730.0,0.08711648]
["bitfinex","BTCUSD",1762390725853,0.30414233,103740.0,103730.0,0.27992473]
["bitfinex","BTCUSD",1762390726257,0.10169616,103740.0,103730.0,0.27992473]
["bitfinex","BTCUSD",1762390726462,0.01804145,103740.0,103730.0,0.6777622]
["bitfinex","BTCUSD",1762390726621,0.01804145,103740.0,103730.0,1.07559967]
["bitfinex","BTCUSD",1762390726822,0.01804145,103740.0,103730.0,1.39859967]
["bitfinex","BTCUSD",1762390727029,0.03692156,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762390727227,0.05497612,103750.0,103740.0,1.15987053]
["bitfinex","BTCUSD",1762390727395,0.05497612,103750.0,103740.0,1.14059157]
["bitfinex","BTCUSD",1762390728471,0.03692156,103750.0,103740.0,1.14059157]
["bitfinex","BTCUSD",1762390729335,0.02819526,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762390729531,0.04621552,103760.0,103750.0,0.64317855]
["bitfinex","BTCUSD",1762390729735,0.04621552,103760.0,103750.0,0.68633255]
["bitfinex","BTCUSD",1762390730621,0.04626385,103760.0,103750.0,0.68633255]
["bitfinex","BTCUSD",1762390732837,0.23901635,103760.0,103750.0,0.68633255]
["bitfinex","BTCUSD",1762390732969,0.21082109,103760.0,103750.0,0.68633255]
["bitfinex","BTCUSD",1762390733170,0.21111115,103760.0,103750.0,0.68633255]
["bitfinex","BTCUSD",1762390733414,0.19309089,103760.0,103750.0,0.68633255]
["bitfinex","BTCUSD",1762390734128,0.00033839,103760.0,103750.0,0.68633255]
["bitfinex","BTCUSD",1762390734694,0.19309089,103760.0,103750.0,0.68633255]
["bitfinex","BTCUSD",1762390734896,0.19309089,103760.0,103750.0,0.49356147]
["bitfinex","BTCUSD",1762390735105,0.21108232,103760.0,103750.0,0.68633255]
["bitfinex","BTCUSD",1762390735292,0.19309089,103760.0,103750.0,0.68633255]
["bitfinex","BTCUSD",1762390737301,0.19309089,103760.0,103750.0,0.49356147]
["bitfinex","BTCUSD",1762390737512,0.19309089,103760.0,103750.0,0.68633255]
["bitfinex","BTCUSD",1762390737889,0.19309089,103760.0,103750.0,0.49356147]
["bitfinex","BTCUSD",1762390738253,0.21107592,103760.0,103750.0,0.49356147]
["bitfinex","BTCUSD",1762390738456,0.60891339,103760.0,103750.0,0.0283]
["bitfinex","BTCUSD",1762390738728,0.60891339,103760.0,103750.0,0.01188]
["bitfinex","BTCUSD",1762390738863,0.19277108,103750.0,103740.0,0.03615]
["bitfinex","BTCUSD",1762390739066,0.60992674,103750.0,103740.0,0.01188]
["bitfinex","BTCUSD",1762390739269,0.59060855,103750.0,103740.0,0.01188]
["bitfinex","BTCUSD",1762390739501,0.60859125,103750.0,103740.0,0.01188]
["bitfinex","BTCUSD",1762390739695,0.19278966,103740.0,103730.0,0.03645]
["bitfinex","BTCUSD",1762390739896,0.19278966,103740.0,103730.0,0.29704728]
["bitfinex","BTCUSD",1762390740213,0.19278966,103740.0,103730.0,0.31346728]
["bitfinex","BTCUSD",1762390740420,0.19278966,103740.0,103730.0,0.12065903]
["bitfinex","BTCUSD",1762390741121,0.19278966,103740.0,103730.0,0.31346728]
["bitfinex","BTCUSD",1762390742094,0.61956327,103750.0,103730.0,0.31346728]
["bitfinex","BTCUSD",1762390742444,0.23971057,103750.0,103740.0,0.22108966]
["bitfinex","BTCUSD",1762390742622,0.23971057,103750.0,103740.0,0.2960116]
["bitfinex","BTCUSD",1762390742821,0.23971057,103750.0,103740.0,0.3202816]
["bitfinex","BTCUSD",1762390743399,0.23971057,103750.0,103740.0,0.12749194]
["bitfinex","BTCUSD",1762390743947,0.23971057,103750.0,103740.0,0.3202816]
["bitfinex","BTCUSD",1762390744370,0.23992813,103750.0,103740.0,0.3202816]
["bitfinex","BTCUSD",1762390745159,0.23992813,103750.0,103740.0,0.12749194]
["bitfinex","BTCUSD",1762390745562,0.23992813,103750.0,103740.0,0.0283]
["bitfinex","BTCUSD",1762390746309,0.19278966,103740.0,103730.0,0.03645]
["bitfinex","BTCUSD",1762390746485,0.19278966,103740.0,103730.0,0.22925825]
["bitfinex","BTCUSD",1762390746667,0.19278966,103740.0,103730.0,0.24567825]
["bitfinex","BTCUSD",1762390748130,0.22158913,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762390748343,0.23958526,103750.0,103740.0,0.28845645]
["bitfinex","BTCUSD",1762390749779,0.23958526,103750.0,103740.0,0.09566679]
["bitfinex","BTCUSD",1762390750486,0.23958526,103750.0,103740.0,0.28845645]
["bitfinex","BTCUSD",1762390751331,0.23958526,103750.0,103740.0,0.09566679]
["bitfinex","BTCUSD",1762390751725,0.23958526,103750.0,103740.0,0.28845645]
["bitfinex","BTCUSD",1762390751942,0.23958526,103750.0,103740.0,0.09566679]
["bitfinex","BTCUSD",1762390752145,0.23958526,103750.0,103740.0,0.26425645]
["bitfinex","BTCUSD",1762390752462,0.23958526,103750.0,103740.0,0.07146679]
["bitfinex","BTCUSD",1762390753161,0.23958526,103750.0,103740.0,0.02762]
["bitfinex","BTCUSD",1762390753390,0.23958526,103750.0,103740.0,0.22040966]
["bitfinex","BTCUSD",1762390753593,0.23958526,103750.0,103740.0,0.24460966]
["bitfinex","BTCUSD",1762390753763,0.23958526,103750.0,103740.0,0.05182]
["bitfinex","BTCUSD",1762390753951,0.23958526,103750.0,103740.0,0.02762]
["bitfinex","BTCUSD",1762390754115,0.23958526,103750.0,103740.0,0.22040966]
["bitfinex","BTCUSD",1762390754314,0.23958526,103750.0,103740.0,0.3051532]
["bitfinex","BTCUSD",1762390754919,0.23958526,103750.0,103740.0,0.3293532]
["bitfinex","BTCUSD",1762390756779,0.04681418,103750.0,103740.0,0.72719067]
["bitfinex","BTCUSD",1762390756955,0.23958526,103750.0,103740.0,0.72719067]
["bitfinex","BTCUSD",1762390757156,0.04681418,103750.0,103740.0,0.72719067]
["bitfinex","BTCUSD",1762390757408,0.01821369,103750.0,103740.0,0.72719067]
["bitfinex","BTCUSD",1762390757788,0.21098477,103750.0,103740.0,0.72719067]
["bitfinex","BTCUSD",1762390760520,0.01821369,103750.0,103740.0,0.72719067]
["bitfinex","BTCUSD",1762390763923,0.01821369,103750.0,103740.0,1.12502814]
["bitfinex","BTCUSD",1762390764334,0.01821369,103750.0,103740.0,0.72719067]
["bitfinex","BTCUSD",1762390766181,0.01821369,103750.0,103740.0,0.3293532]
["bitfinex","BTCUSD",1762390766394,0.21098477,103750.0,103740.0,0.72719067]
["bitfinex","BTCUSD",1762390766625,0.01821369,103750.0,103740.0,0.72719067]
["bitfinex","BTCUSD",1762390768740,0.21098477,103750.0,103740.0,0.72719067]
["bitfinex","BTCUSD",1762390768945,0.01821369,103750.0,103740.0,0.72719067]
["bitfinex","BTCUSD",1762390773701,0.21098477,103750.0,103740.0,0.72719067]
["bitfinex","BTCUSD",1762390774460,0.01821369,103750.0,103740.0,0.3293532]
["bitfinex","BTCUSD",1762390775447,0.00935772,103760.0,103750.0,0.02762]
["bitfinex","BTCUSD",1762390775650,0.01837355,103760.0,103750.0,0.2762434]
["bitfinex","BTCUSD",1762390775828,0.21114311,103760.0,103750.0,0.2762434]
["bitfinex","BTCUSD",1762390775984,0.21114311,103760.0,103750.0,0.05927232]
["bitfinex","BTCUSD",1762390778061,0.21114311,103760.0,103750.0,0.08382232]
["bitfinex","BTCUSD",1762390779565,0.21114311,103760.0,103750.0,0.2765934]
["bitfinex","BTCUSD",1762390779784,0.21114311,103760.0,103750.0,0.08382232]
["bitfinex","BTCUSD",1762390781026,0.21136063,103760.0,103750.0,0.08382232]
["bitfinex","BTCUSD",1762390781448,0.23725627,103760.0,103750.0,0.2765934]
["bitfinex","BTCUSD",1762390784396,0.03512899,103760.0,103750.0,0.2765934]
["bitfinex","BTCUSD",1762390784606,0.22788149,103760.0,103750.0,0.2765934]
["bitfinex","BTCUSD",1762390785383,0.26245147,103760.0,103750.0,0.2765934]
["bitfinex","BTCUSD",1762390787357,0.280501,103760.0,103750.0,0.2765934]
["bitfinex","BTCUSD",1762390789597,0.28059625,103760.0,103750.0,0.2765934]
["bitfinex","BTCUSD",1762390790858,0.08784375,103760.0,103750.0,0.2765934]
["bitfinex","BTCUSD",1762390791208,0.28059625,103760.0,103750.0,0.2765934]
["bitfinex","BTCUSD",1762390791767,0.08784375,103760.0,103750.0,0.2765934]
["bitfinex","BTCUSD",1762390792157,0.05327377,103760.0,103750.0,0.2765934]
["bitfinex","BTCUSD",1762390793331,0.24602627,103760.0,103750.0,0.2765934]
["bitfinex","BTCUSD",1762390793550,0.05327377,103760.0,103750.0,0.2765934]
["bitfinex","BTCUSD",1762390794407,0.04425794,103760.0,103750.0,0.2765934]
["bitfinex","BTCUSD",1762390796296,0.01826705,103760.0,103750.0,0.67427056]
["bitfinex","BTCUSD",1762390800278,0.21101955,103760.0,103750.0,0.2765934]
["bitfinex","BTCUSD",1762390800866,0.21101955,103760.0,103750.0,0.02762]
["bitfinex","BTCUSD",1762390801276,0.23701044,103760.0,103750.0,0.01137]
["bitfinex","BTCUSD",1762390801481,0.23701044,103760.0,103740.0,0.31344859]
["bitfinex","BTCUSD",1762390801671,0.23701044,103760.0,103750.0,0.01218]
["bitfinex","BTCUSD",1762390801866,0.23701044,103760.0,103750.0,0.04474286]
["bitfinex","BTCUSD",1762390802035,0.23701044,103760.0,103750.0,0.03256286]
["bitfinex","BTCUSD",1762390802244,0.19277108,103750.0,103740.0,0.12066354]
["bitfinex","BTCUSD",1762390802439,0.2301388,103750.0,103740.0,0.01137]
["bitfinex","BTCUSD",1762390802639,0.19278966,103740.0,103730.0,0.01218]
["bitfinex","BTCUSD",1762390802895,0.21083919,103740.0,103730.0,0.01218]
["bitfinex","BTCUSD",1762390803325,0.21083919,103740.0,103730.0,0.20498825]
["bitfinex","BTCUSD",1762390803509,0.21083919,103740.0,103730.0,0.01218]
["bitfinex","BTCUSD",1762390803723,0.19280825,103730.0,103720.0,0.23919813]
["bitfinex","BTCUSD",1762390803924,0.21085778,103730.0,103720.0,0.3243457]
["bitfinex","BTCUSD",1762390804126,0.21085778,103730.0,103720.0,0.3408057]
["bitfinex","BTCUSD",1762390804325,0.01804953,103730.0,103720.0,0.3408057]
["bitfinex","BTCUSD",1762390804538,0.21085778,103730.0,103720.0,0.3408057]
["bitfinex","BTCUSD",1762390804967,0.21085778,103730.0,103720.0,0.13833757]
["bitfinex","BTCUSD",1762390805303,0.21085778,103730.0,103720.0,0.33116441]
["bitfinex","BTCUSD",1762390805725,0.21085778,103730.0,103720.0,0.30661441]
["bitfinex","BTCUSD",1762390805895,0.21085778,103730.0,103720.0,0.05319]
["bitfinex","BTCUSD",1762390806063,0.21085778,103730.0,103720.0,0.02864]
["bitfinex","BTCUSD",1762390806883,0.19282684,103720.0,103710.0,0.03673]
["bitfinex","BTCUSD",1762390807101,0.23017565,103720.0,103710.0,0.24531543]
["bitfinex","BTCUSD",1762390807302,0.21085746,103720.0,103710.0,0.24531543]
["bitfinex","BTCUSD",1762390807523,0.01803062,103720.0,103710.0,0.33123342]
["bitfinex","BTCUSD",1762390808122,0.01803062,103720.0,103710.0,0.33128175]
["bitfinex","BTCUSD",1762390809355,0.22177113,103730.0,103710.0,0.33128175]
["bitfinex","BTCUSD",1762390809552,0.2397902,103730.0,103710.0,0.33128175]
["bitfinex","BTCUSD",1762390809981,0.19282684,103720.0,103710.0,0.33128175]
["bitfinex","BTCUSD",1762390811131,0.21083877,103720.0,103710.0,0.33128175]
["bitfinex","BTCUSD",1762390811341,0.19282684,103720.0,103710.0,0.33128175]
["bitfinex","BTCUSD",1762390812007,0.19282684,103720.0,103710.0,0.13843632]
["bitfinex","BTCUSD",1762390812148,0.22898676,103720.0,103710.0,0.09814632]
["bitfinex","BTCUSD",1762390812346,0.21083413,103720.0,103710.0,0.30673175]
["bitfinex","BTCUSD",1762390812555,0.21083413,103720.0,103710.0,0.32989175]
["bitfinex","BTCUSD",1762390813181,0.21083413,103720.0,103710.0,0.13704632]
["bitfinex","BTCUSD",1762390813609,0.22356439,103720.0,103710.0,0.13704632]
["bitfinex","BTCUSD",1762390813765,0.22356439,103720.0,103710.0,0.11388632]
["bitfinex","BTCUSD",1762390814202,0.2055571,103720.0,103710.0,0.13704632]
["bitfinex","BTCUSD",1762390814752,0.2055571,103720.0,103710.0,0.32989175]
["bitfinex","BTCUSD",1762390814942,0.22177113,103730.0,103710.0,0.32989175]
["bitfinex","BTCUSD",1762390815148,0.04695872,103730.0,103720.0,0.24340684]
["bitfinex","BTCUSD",1762390815305,0.05942509,103730.0,103720.0,0.30019982]
["bitfinex","BTCUSD",1762390815496,0.03046221,103730.0,103720.0,0.30019982]
["bitfinex","BTCUSD",1762390815702,0.22327046,103730.0,103720.0,0.30019982]
["bitfinex","BTCUSD",1762390815901,0.22327046,103730.0,103720.0,0.10737298]
["bitfinex","BTCUSD",1762390816112,0.22327046,103730.0,103720.0,0.08421298]
["bitfinex","BTCUSD",1762390816311,0.22327046,103730.0,103720.0,0.27703982]
["bitfinex","BTCUSD",1762390816511,0.22327046,103730.0,103720.0,0.30019982]
["bitfinex","BTCUSD",1762390817617,0.01799584,103730.0,103720.0,0.30019982]
["bitfinex","BTCUSD",1762390817807,0.21080409,103730.0,103720.0,0.30019982]
["bitfinex","BTCUSD",1762390818247,0.01799584,103730.0,103720.0,0.30019982]
["bitfinex","BTCUSD",1762390818718,0.2313883,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762390818930,0.24938041,103740.0,103730.0,0.07672081]
["bitfinex","BTCUSD",1762390819131,0.24938041,103740.0,103730.0,0.04930081]
["bitfinex","BTCUSD",1762390819353,0.24938041,103740.0,103730.0,0.26952906]
["bitfinex","BTCUSD",1762390819553,0.04695127,103740.0,103730.0,0.26952906]
["bitfinex","BTCUSD",1762390819828,0.06068624,103740.0,103730.0,0.69030148]
["bitfinex","BTCUSD",1762390820035,0.03172708,103740.0,103730.0,0.69030148]
["bitfinex","BTCUSD",1762390820265,0.06068378,103740.0,103730.0,0.69030148]
["bitfinex","BTCUSD",1762390820476,0.25347344,103740.0,103720.0,0.01168]
["bitfinex","BTCUSD",1762390820685,0.19280825,103730.0,103720.0,0.22766684]
["bitfinex","BTCUSD",1762390820886,0.23548133,103740.0,103730.0,0.01168]
["bitfinex","BTCUSD",1762390821094,0.25347014,103740.0,103730.0,0.01168]
["bitfinex","BTCUSD",1762390823175,0.19280825,103730.0,103720.0,0.20450684]
["bitfinex","BTCUSD",1762390823432,0.21212644,103730.0,103720.0,0.01168]
["bitfinex","BTCUSD",1762390823638,0.19282684,103720.0,103710.0,0.01222833]
["bitfinex","BTCUSD",1762390823844,0.21214503,103720.0,103710.0,0.20507376]
["bitfinex","BTCUSD",1762390824008,0.21214503,103720.0,103710.0,0.01222833]
["bitfinex","BTCUSD",1762390824218,0.21214503,103720.0,103710.0,0.20507376]
["bitfinex","BTCUSD",1762390824417,0.01931819,103720.0,103710.0,0.26526234]
["bitfinex","BTCUSD",1762390824599,0.22177054,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762390824803,0.23976348,103730.0,103720.0,0.22024684]
["bitfinex","BTCUSD",1762390824985,0.23976348,103730.0,103720.0,0.02742]
["bitfinex","BTCUSD",1762390827077,0.23976348,103730.0,103720.0,0.24340684]
["bitfinex","BTCUSD",1762390827250,0.23976348,103730.0,103720.0,0.332461]
["bitfinex","BTCUSD",1762390828375,0.23976348,103730.0,103720.0,0.13963416]
["bitfinex","BTCUSD",1762390828706,0.19282684,103720.0,103710.0,0.01222833]
["bitfinex","BTCUSD",1762390828914,0.21081978,103720.0,103710.0,0.20507376]
["bitfinex","BTCUSD",1762390829121,0.21081978,103720.0,103710.0,0.24397376]
["bitfinex","BTCUSD",1762390829518,0.21081978,103720.0,103710.0,0.05112833]
["bitfinex","BTCUSD",1762390829855,0.21081978,103720.0,103710.0,0.24397376]
["bitfinex","BTCUSD",1762390830626,0.21081978,103720.0,103710.0,0.32975758]
["bitfinex","BTCUSD",1762390831137,0.21081978,103720.0,103710.0,0.13691215]
["bitfinex","BTCUSD",1762390831352,0.21081978,103720.0,103710.0,0.11375215]
["bitfinex","BTCUSD",1762390831891,0.21081978,103720.0,103710.0,0.13691215]
["bitfinex","BTCUSD",1762390832241,0.21081978,103720.0,103710.0,0.30659758]
["bitfinex","BTCUSD",1762390832443,0.21081978,103720.0,103710.0,0.11375215]
["bitfinex","BTCUSD",1762390833616,0.21087173,103720.0,103710.0,0.30659758]
["bitfinex","BTCUSD",1762390833883,0.21087173,103720.0,103710.0,0.11375215]
["bitfinex","BTCUSD",1762390834081,0.60848415,103720.0,103710.0,4.833e-05]
["bitfinex","BTCUSD",1762390834291,0.643497,103720.0,103710.0,4.833e-05]
["bitfinex","BTCUSD",1762390834494,0.7278184,103720.0,103710.0,4.833e-05]
["bitfinex","BTCUSD",1762390834898,1.51063649,103720.0,103710.0,4.833e-05]
["bitfinex","BTCUSD",1762390835097,1.19527906,103720.0,103710.0,4.833e-05]
["bitfinex","BTCUSD",1762390835287,1.09572209,103720.0,103710.0,4.833e-05]
["bitfinex","BTCUSD",1762390836288,1.0464398,103720.0,103710.0,4.833e-05]
["bitfinex","BTCUSD",1762390836465,1.5045589,103720.0,103710.0,4.833e-05]
["bitfinex","BTCUSD",1762390836863,1.9734804,103720.0,103710.0,4.833e-05]
["bitfinex","BTCUSD",1762390837088,2.08303737,103720.0,103710.0,4.833e-05]
["bitfinex","BTCUSD",1762390837290,2.01375509,103720.0,103710.0,4.833e-05]
["bitfinex","BTCUSD",1762390837512,1.61553047,103720.0,103710.0,4.833e-05]
["bitfinex","BTCUSD",1762390837726,1.58525578,103720.0,103710.0,4.833e-05]
["bitfinex","BTCUSD",1762390838067,1.9834804,103720.0,103710.0,4.833e-05]
["bitfinex","BTCUSD",1762390838263,0.22902771,103710.0,103700.0,0.00156606]
["bitfinex","BTCUSD",1762390838462,1.12516033,103710.0,103700.0,0.00171107]
["bitfinex","BTCUSD",1762390838990,1.07332988,103710.0,103680.0,0.01337015]
["bitfinex","BTCUSD",1762390839172,0.61702476,103690.0,103680.0,0.01385381]
["bitfinex","BTCUSD",1762390839377,0.65585573,103690.0,103680.0,0.01385381]
["bitfinex","BTCUSD",1762390840086,0.68483002,103690.0,103680.0,0.01385381]
["bitfinex","BTCUSD",1762390840349,0.65891251,103690.0,103680.0,0.01385381]
["bitfinex","BTCUSD",1762390841127,0.26068789,103690.0,103680.0,0.10586458]
["bitfinex","BTCUSD",1762390841372,0.26068789,103690.0,103680.0,0.12906458]
["bitfinex","BTCUSD",1762390841535,0.26068789,103690.0,103680.0,0.04184381]
["bitfinex","BTCUSD",1762390843667,0.26068789,103690.0,103680.0,0.23474504]
["bitfinex","BTCUSD",1762390843668,0.06780526,103690.0,103680.0,0.23474504]
["bitfinex","BTCUSD",1762390843829,0.04701918,103690.0,103680.0,0.65616966]
["bitfinex","BTCUSD",1762390844266,0.01804489,103690.0,103680.0,0.65616966]
["bitfinex","BTCUSD",1762390844470,0.01804489,103690.0,103680.0,0.74227955]
["bitfinex","BTCUSD",1762390844847,0.01804489,103690.0,103680.0,1.1407703]
["bitfinex","BTCUSD",1762390845635,0.01804489,103690.0,103680.0,1.05466041]
["bitfinex","BTCUSD",1762390846334,0.01804489,103690.0,103680.0,0.65643579]
["bitfinex","BTCUSD",1762390849017,0.01804489,103690.0,103680.0,0.06530994]
["bitfinex","BTCUSD",1762390849018,0.23024571,103690.0,103680.0,0.06530994]
["bitfinex","BTCUSD",1762390849230,0.21092752,103690.0,103680.0,0.04210994]
["bitfinex","BTCUSD",1762390849774,0.21092752,103690.0,103680.0,0.23501117]
["bitfinex","BTCUSD",1762390850199,0.21092752,103690.0,103680.0,0.25821117]
["bitfinex","BTCUSD",1762390850926,0.21092752,103690.0,103680.0,0.06530994]
["bitfinex","BTCUSD",1762390851068,0.21092752,103690.0,103680.0,0.04210994]
["bitfinex","BTCUSD",1762390851274,0.21092752,103690.0,103680.0,0.02612994]
["bitfinex","BTCUSD",1762390852953,0.01804489,103690.0,103680.0,1.13919866]
["bitfinex","BTCUSD",1762390853157,0.01804489,103690.0,103680.0,1.11990854]
["bitfinex","BTCUSD",1762390854769,0.38232286,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762390854974,0.5751978,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762390855171,0.5751978,103710.0,103700.0,0.20487403]
["bitfinex","BTCUSD",1762390855515,0.5751978,103710.0,103700.0,0.01201]
["bitfinex","BTCUSD",1762390855708,0.19286403,103700.0,103690.0,0.00021774]
["bitfinex","BTCUSD",1762390855849,0.63111756,103700.0,103690.0,0.00021774]
["bitfinex","BTCUSD",1762390856075,0.62079277,103700.0,103690.0,0.00021774]
["bitfinex","BTCUSD",1762390856496,0.67568093,103700.0,103690.0,0.00021774]
["bitfinex","BTCUSD",1762390857039,1.07390555,103700.0,103690.0,0.00021774]
["bitfinex","BTCUSD",1762390857242,1.39690555,103700.0,103690.0,0.00021774]
["bitfinex","BTCUSD",1762390858438,0.99868093,103700.0,103690.0,0.00021774]
["bitfinex","BTCUSD",1762390858993,0.99869531,103700.0,103690.0,0.00021774]
["bitfinex","BTCUSD",1762390860333,0.60047069,103700.0,103690.0,0.22109037]
["bitfinex","BTCUSD",1762390860536,0.07561326,103700.0,103690.0,0.33041823]
["bitfinex","BTCUSD",1762390860739,0.95829851,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762390860740,0.24915982,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762390860943,0.26122484,103710.0,103700.0,0.02799]
["bitfinex","BTCUSD",1762390861146,0.22325559,103710.0,103700.0,0.22085403]
["bitfinex","BTCUSD",1762390861350,0.22325559,103710.0,103700.0,0.02799]
["bitfinex","BTCUSD",1762390861552,0.63048504,103710.0,103700.0,0.20487403]
["bitfinex","BTCUSD",1762390861890,0.23226042,103710.0,103700.0,0.20487403]
["bitfinex","BTCUSD",1762390862094,0.23226042,103710.0,103700.0,0.27743714]
["bitfinex","BTCUSD",1762390862095,0.22322608,103710.0,103700.0,0.27743714]
["bitfinex","BTCUSD",1762390862294,0.23223461,103710.0,103700.0,0.27743714]
["bitfinex","BTCUSD",1762390863299,0.05565947,103710.0,103700.0,0.27743714]
["bitfinex","BTCUSD",1762390863498,0.20185396,103710.0,103700.0,0.30063714]
["bitfinex","BTCUSD",1762390863711,0.22259234,103710.0,103700.0,0.30063714]
["bitfinex","BTCUSD",1762390863910,0.22259234,103710.0,103700.0,0.27743714]
["bitfinex","BTCUSD",1762390864186,0.2485049,103710.0,103700.0,0.27743714]
["bitfinex","BTCUSD",1762390864390,0.24858827,103710.0,103700.0,0.27743714]
["bitfinex","BTCUSD",1762390865225,0.20405019,103710.0,103700.0,0.08457311]
["bitfinex","BTCUSD",1762390865427,0.60227481,103710.0,103700.0,0.01201]
["bitfinex","BTCUSD",1762390866461,0.59107005,103710.0,103700.0,0.01201]
["bitfinex","BTCUSD",1762390866833,0.6090961,103710.0,103700.0,0.01201]
["bitfinex","BTCUSD",1762390869698,0.19286403,103700.0,103690.0,0.03542774]
["bitfinex","BTCUSD",1762390869862,0.62843289,103700.0,103690.0,0.00021774]
["bitfinex","BTCUSD",1762390870063,1.33033932,103700.0,103690.0,0.00021774]
["bitfinex","BTCUSD",1762390870310,0.9321147,103700.0,103690.0,0.00021774]
["bitfinex","BTCUSD",1762390870517,1.33033932,103700.0,103690.0,0.00021774]
["bitfinex","BTCUSD",1762390870717,1.3665216,103700.0,103690.0,0.00021774]
["bitfinex","BTCUSD",1762390871022,1.43005229,103700.0,103690.0,0.00021774]
["bitfinex","BTCUSD",1762390873516,1.41202624,103700.0,103690.0,0.00021774]
["bitfinex","BTCUSD",1762390874442,1.37205812,103690.0,103680.0,0.01385381]
["bitfinex","BTCUSD",1762390874642,1.38309339,103690.0,103680.0,0.01385381]
["bitfinex","BTCUSD",1762390874812,1.38309339,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390875495,1.43492842,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390876239,0.63847918,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390876479,0.98486877,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390876976,1.38309339,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390877141,1.39208849,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390879181,1.39208577,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390880481,1.42106518,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390883594,1.47290021,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390883807,1.07467559,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390884888,1.07467559,103690.0,103680.0,0.03596969]
["bitfinex","BTCUSD",1762390885106,1.07467559,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390885317,0.63467887,103690.0,103680.0,0.04226157]
["bitfinex","BTCUSD",1762390885533,0.63467887,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390885534,0.60908479,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390885752,0.93208479,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390885967,0.60908479,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390886415,0.93208479,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390889041,0.94107532,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390889243,0.97565456,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390895251,1.46189649,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390896100,1.42731725,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390896705,1.43731725,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390897284,1.42731725,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390897504,1.43731725,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390898250,1.42731725,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390898453,1.02927697,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390898843,1.07699891,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390899232,1.15629894,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390899473,1.14629894,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390899684,1.05674197,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390900372,1.04674197,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390900518,1.44515093,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390900725,1.45515093,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390901318,1.46515092,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390901521,1.56470789,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390901712,1.33509615,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390902057,1.35913953,103690.0,103680.0,0.01407157]
["bitfinex","BTCUSD",1762390904160,0.59134741,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762390904401,0.59134741,103660.0,103650.0,0.00054009]
["bitfinex","BTCUSD",1762390904803,0.59134741,103660.0,103650.0,0.00109674]
["bitfinex","BTCUSD",1762390906656,0.19295706,103650.0,103640.0,0.22576968]
["bitfinex","BTCUSD",1762390906864,0.19295706,103650.0,103640.0,0.03279674]
["bitfinex","BTCUSD",1762390907000,0.21227525,103650.0,103640.0,0.04903674]
["bitfinex","BTCUSD",1762390907396,0.19297568,103640.0,103630.0,0.21495186]
["bitfinex","BTCUSD",1762390907679,0.20538294,103640.0,103630.0,0.21509702]
["bitfinex","BTCUSD",1762390908011,0.20538294,103640.0,103630.0,0.25564702]
["bitfinex","BTCUSD",1762390908219,0.01240726,103640.0,103630.0,0.30178999]
["bitfinex","BTCUSD",1762390908432,0.19295706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762390908768,0.21227525,103650.0,103640.0,0.02866]
["bitfinex","BTCUSD",1762390908934,0.21227525,103650.0,103640.0,0.22163568]
["bitfinex","BTCUSD",1762390909467,0.21227525,103650.0,103640.0,0.02866]
["bitfinex","BTCUSD",1762390910771,0.19297568,103640.0,103630.0,0.23940702]
["bitfinex","BTCUSD",1762390911189,0.19297568,103640.0,103630.0,0.25564702]
["bitfinex","BTCUSD",1762390911384,0.19297568,103640.0,103630.0,0.34163088]
["bitfinex","BTCUSD",1762390911988,0.20551066,103640.0,103630.0,0.34163088]
["bitfinex","BTCUSD",1762390913496,0.19295706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762390913653,0.21227525,103650.0,103640.0,0.22163568]
["bitfinex","BTCUSD",1762390913832,0.23026288,103650.0,103640.0,0.22163568]
["bitfinex","BTCUSD",1762390914027,0.01798763,103650.0,103640.0,0.30064834]
["bitfinex","BTCUSD",1762390914677,0.22337563,103650.0,103640.0,0.30064834]
["bitfinex","BTCUSD",1762390915546,0.22337563,103650.0,103640.0,0.24594568]
["bitfinex","BTCUSD",1762390917986,0.22437563,103650.0,103640.0,0.24594568]
["bitfinex","BTCUSD",1762390919031,0.22437563,103650.0,103640.0,0.05297]
["bitfinex","BTCUSD",1762390919221,0.22437563,103650.0,103640.0,0.24594568]
["bitfinex","BTCUSD",1762390920039,0.22437563,103650.0,103640.0,0.05297]
["bitfinex","BTCUSD",1762390920497,0.22437563,103650.0,103640.0,0.02866]
["bitfinex","BTCUSD",1762390920696,0.19297568,103640.0,103630.0,0.22983946]
["bitfinex","BTCUSD",1762390920941,0.21096331,103640.0,103630.0,0.31420763]
["bitfinex","BTCUSD",1762390921145,0.21096331,103640.0,103630.0,0.33093184]
["bitfinex","BTCUSD",1762390921349,0.21096331,103640.0,103630.0,0.13793754]
["bitfinex","BTCUSD",1762390921571,0.21096331,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390921773,0.60937227,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390922955,0.65595253,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390923162,0.62136697,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390923480,0.61237227,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390925279,0.63826807,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390926357,0.65898889,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390926903,0.65899475,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390934119,0.26058579,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390934949,0.65899475,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390935136,0.26058579,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390937969,0.65899475,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390939418,0.69324064,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390939635,0.72942292,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390941281,0.29483168,103640.0,103630.0,0.24730367]
["bitfinex","BTCUSD",1762390941712,0.06761011,103640.0,103630.0,0.69102622]
["bitfinex","BTCUSD",1762390941911,0.02098763,103640.0,103630.0,0.69102622]
["bitfinex","BTCUSD",1762390943345,0.02098763,103640.0,103630.0,0.29261726]
["bitfinex","BTCUSD",1762390944008,0.21396331,103640.0,103630.0,0.29261726]
["bitfinex","BTCUSD",1762390944231,0.2346922,103640.0,103630.0,0.05430937]
["bitfinex","BTCUSD",1762390944438,0.23470096,103640.0,103630.0,0.02936937]
["bitfinex","BTCUSD",1762390944656,0.63310992,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390945093,0.65902103,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390946001,0.65902178,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390946222,0.71287666,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390947125,1.03587666,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390947390,1.087755,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390949780,1.08608891,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390950438,1.22348409,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390951157,1.12392712,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390953091,1.07204878,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390953310,1.12390117,103640.0,103630.0,0.00102937]
["bitfinex","BTCUSD",1762390953765,1.12390117,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390955687,1.13390117,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390956744,1.12390117,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390956975,1.14672117,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390957576,1.13672117,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390958490,1.53587147,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390958632,1.5335216,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390961640,1.53352701,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390961792,1.54352701,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390962567,1.53352701,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390962759,1.54352701,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390963121,1.54652701,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390963760,1.53652701,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390964218,1.54652701,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390964614,1.53652701,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390964821,1.54652701,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390965097,1.53652701,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390965479,1.63608398,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390965884,1.53652701,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390968066,1.54652701,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390968825,1.53652701,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390969164,1.54652701,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390969587,1.54654071,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390970266,1.53654071,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390970472,1.64609768,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390971332,1.33226364,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390971557,1.51523932,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390971845,1.52523932,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390972007,1.51523932,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390972209,1.4806455,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390972596,1.4906455,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390973467,1.52682778,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390973841,1.51682778,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390974089,1.52682778,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390974472,1.51682778,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390974671,1.52682778,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390975415,2.02516438,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390975615,1.61638475,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390975839,1.62638475,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390976077,1.92560741,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390976223,1.91560741,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390976427,1.92560741,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390976675,1.9430373,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390976830,2.04259427,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390978705,1.95303729,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390979531,0.7566984,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390979747,1.95303729,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390980517,0.7566984,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390980690,1.95303729,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390980913,2.05259426,103640.0,103630.0,0.00253059]
["bitfinex","BTCUSD",1762390981353,0.22917658,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762390981566,1.15159828,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762390981686,0.55219521,103620.0,103610.0,0.0004]
["bitfinex","BTCUSD",1762390981891,1.84483954,103620.0,103610.0,0.0004]
["bitfinex","BTCUSD",1762390982109,1.85483954,103620.0,103610.0,0.0004]
["bitfinex","BTCUSD",1762390982329,1.85870614,103620.0,103610.0,0.0004]
["bitfinex","BTCUSD",1762390982977,1.85856114,103620.0,103610.0,0.0004]
["bitfinex","BTCUSD",1762390983384,1.87934398,103620.0,103610.0,0.0004]
["bitfinex","BTCUSD",1762390984524,0.47361384,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1762390984734,1.40822488,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1762390985310,1.50778185,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1762390985688,1.52056185,103610.0,103600.0,0.00076746]
["bitfinex","BTCUSD",1762390985844,1.42100488,103610.0,103600.0,0.00076746]
["bitfinex","BTCUSD",1762390986455,1.42200488,103610.0,103600.0,0.00076746]
["bitfinex","BTCUSD",1762390987260,1.35275033,103610.0,103600.0,0.00076746]
["bitfinex","BTCUSD",1762390988562,1.10835033,103610.0,103600.0,0.00076746]
["bitfinex","BTCUSD",1762390989401,1.1601845,103610.0,103600.0,0.00076746]
["bitfinex","BTCUSD",1762390990266,0.36262524,103610.0,103600.0,0.00076746]
["bitfinex","BTCUSD",1762390990520,1.1601845,103610.0,103600.0,0.00076746]
["bitfinex","BTCUSD",1762390992164,1.15018451,103610.0,103600.0,0.00149405]
["bitfinex","BTCUSD",1762390992362,0.74140488,103610.0,103600.0,0.00149405]
["bitfinex","BTCUSD",1762390992765,1.14018451,103610.0,103600.0,0.00149405]
["bitfinex","BTCUSD",1762391001581,1.23974148,103610.0,103600.0,0.00149405]
["bitfinex","BTCUSD",1762391002393,1.14018451,103610.0,103600.0,0.00149405]
["bitfinex","BTCUSD",1762391003304,1.08835034,103610.0,103600.0,0.00149405]
["bitfinex","BTCUSD",1762391003640,1.14022062,103610.0,103600.0,0.00149405]
["bitfinex","BTCUSD",1762391004376,0.74145706,103610.0,103600.0,0.00149405]
["bitfinex","BTCUSD",1762391004690,0.70527478,103610.0,103600.0,0.00149405]
["bitfinex","BTCUSD",1762391005096,0.74145706,103610.0,103600.0,0.00149405]
["bitfinex","BTCUSD",1762391007208,0.68957071,103610.0,103600.0,0.00149405]
["bitfinex","BTCUSD",1762391007841,1.08835034,103610.0,103600.0,0.00149405]
["bitfinex","BTCUSD",1762391008060,1.15760489,103610.0,103600.0,0.00149405]
["bitfinex","BTCUSD",1762391008265,1.16760489,103610.0,103600.0,0.00149405]
["bitfinex","BTCUSD",1762391010594,1.15760489,103610.0,103600.0,0.00149405]
["bitfinex","BTCUSD",1762391014283,0.55223247,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762391014482,1.44967576,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762391014844,1.47867857,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391015246,1.42664002,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391015452,1.49589457,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391015945,1.59545154,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391016151,1.49589457,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391017611,1.42664002,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391019211,1.47867319,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391020434,0.65062,103600.0,103590.0,0.24610109]
["bitfinex","BTCUSD",1762391020632,0.65062,103600.0,103590.0,0.05303227]
["bitfinex","BTCUSD",1762391021895,0.61592884,103600.0,103590.0,0.05303227]
["bitfinex","BTCUSD",1762391022112,1.11439818,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391022514,1.1433993,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391023387,1.04384233,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391023596,1.02799144,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391023813,1.09724599,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391024026,1.17118239,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391024666,1.10192784,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391026093,1.17118239,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391026303,1.20148481,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391027047,1.10192784,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391028408,1.15398244,103600.0,103590.0,0.00064227]
["bitfinex","BTCUSD",1762391029252,1.15398244,103600.0,103590.0,0.01303227]
["bitfinex","BTCUSD",1762391030774,1.14497888,103600.0,103590.0,0.02925227]
["bitfinex","BTCUSD",1762391031524,0.64165634,103600.0,103590.0,0.24610109]
["bitfinex","BTCUSD",1762391031741,0.12560615,103600.0,103590.0,0.29125891]
["bitfinex","BTCUSD",1762391031946,0.09958568,103600.0,103590.0,0.29125891]
["bitfinex","BTCUSD",1762391032403,0.06487605,103600.0,103590.0,0.29125891]
["bitfinex","BTCUSD",1762391032529,0.04409321,103600.0,103590.0,0.29125891]
["bitfinex","BTCUSD",1762391033134,0.01805908,103600.0,103590.0,0.29125891]
["bitfinex","BTCUSD",1762391033538,0.2371434,103600.0,103590.0,0.29325891]
["bitfinex","BTCUSD",1762391033757,0.06487605,103600.0,103590.0,0.29325891]
["bitfinex","BTCUSD",1762391033957,0.04409321,103600.0,103590.0,0.29325891]
["bitfinex","BTCUSD",1762391034210,0.2371434,103600.0,103590.0,0.24810109]
["bitfinex","BTCUSD",1762391034428,0.25792624,103600.0,103590.0,0.24810109]
["bitfinex","BTCUSD",1762391034666,0.06487605,103600.0,103590.0,0.24810109]
["bitfinex","BTCUSD",1762391034885,0.54204726,103610.0,103600.0,0.22922019]
["bitfinex","BTCUSD",1762391035093,0.57907612,103610.0,103600.0,0.24544019]
["bitfinex","BTCUSD",1762391035300,0.0630442,103610.0,103600.0,0.29077009]
["bitfinex","BTCUSD",1762391035500,0.0630442,103610.0,103600.0,0.29098814]
["bitfinex","BTCUSD",1762391035501,0.03702886,103610.0,103600.0,0.29098814]
["bitfinex","BTCUSD",1762391037019,0.19301293,103620.0,103610.0,0.19302192]
["bitfinex","BTCUSD",1762391037222,0.19301293,103620.0,103610.0,0.24541192]
["bitfinex","BTCUSD",1762391037364,0.19301293,103620.0,103610.0,0.29505193]
["bitfinex","BTCUSD",1762391039097,0.73009766,103630.0,103610.0,0.29505193]
["bitfinex","BTCUSD",1762391039281,0.98210769,103630.0,103620.0,0.05239]
["bitfinex","BTCUSD",1762391039724,0.98210769,103630.0,103620.0,0.01239]
["bitfinex","BTCUSD",1762391040508,0.19301293,103620.0,103610.0,0.08581001]
["bitfinex","BTCUSD",1762391040712,0.61124349,103620.0,103610.0,0.01239]
["bitfinex","BTCUSD",1762391040898,0.5919253,103620.0,103610.0,0.01239]
["bitfinex","BTCUSD",1762391041505,0.5919253,103620.0,103600.0,0.03638805]
["bitfinex","BTCUSD",1762391041506,0.19303156,103610.0,103600.0,0.03638805]
["bitfinex","BTCUSD",1762391041705,0.59194393,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391042194,0.62812621,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391042319,0.65712638,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391042529,0.98012638,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391042745,0.99012638,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391043789,0.99112638,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391044416,0.99012638,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391044820,1.04218098,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391045025,1.04418098,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391046933,1.06220661,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391052420,0.65329424,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391052653,1.05220661,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391053743,1.05020661,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391054154,1.05120661,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391054768,0.72820661,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391055130,1.05120661,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391055566,0.99915201,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391055776,0.60023964,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391055914,0.99915201,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391057749,1.05120661,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391060151,0.99915201,103610.0,103600.0,0.00021805]
["bitfinex","BTCUSD",1762391062015,0.43745019,103600.0,103590.0,0.03646499]
["bitfinex","BTCUSD",1762391062214,0.85438819,103600.0,103590.0,0.0617698]
["bitfinex","BTCUSD",1762391062510,0.85438819,103600.0,103590.0,0.0771198]
["bitfinex","BTCUSD",1762391062688,0.85438819,103600.0,103590.0,0.0523098]
["bitfinex","BTCUSD",1762391063554,0.85438819,103600.0,103590.0,0.0271502]
["bitfinex","BTCUSD",1762391064375,0.85438819,103600.0,103590.0,0.0281502]
["bitfinex","BTCUSD",1762391065428,0.85438819,103600.0,103590.0,0.0014102]
["bitfinex","BTCUSD",1762391065636,1.17738819,103600.0,103590.0,0.0014102]
["bitfinex","BTCUSD",1762391066540,1.20639041,103600.0,103590.0,0.0014102]
["bitfinex","BTCUSD",1762391067135,1.24257269,103600.0,103590.0,0.0014102]
["bitfinex","BTCUSD",1762391067699,1.34212966,103600.0,103590.0,0.00062824]
["bitfinex","BTCUSD",1762391068017,0.99917269,103600.0,103590.0,0.00062824]
["bitfinex","BTCUSD",1762391068519,0.99917269,103600.0,103590.0,0.01201824]
["bitfinex","BTCUSD",1762391068520,1.08473396,103600.0,103590.0,0.01201824]
["bitfinex","BTCUSD",1762391068729,1.15872886,103600.0,103590.0,0.01201824]
["bitfinex","BTCUSD",1762391069127,1.15872886,103600.0,103590.0,0.02736824]
["bitfinex","BTCUSD",1762391069329,1.15872886,103600.0,103590.0,0.00062824]
["bitfinex","BTCUSD",1762391071352,1.12410435,103600.0,103590.0,0.00062824]
["bitfinex","BTCUSD",1762391081364,1.12410435,103600.0,103590.0,0.05237824]
["bitfinex","BTCUSD",1762391081704,1.12410435,103600.0,103590.0,0.02841824]
["bitfinex","BTCUSD",1762391082327,1.52326282,103600.0,103590.0,0.02841824]
["bitfinex","BTCUSD",1762391082722,1.52326282,103600.0,103590.0,0.00062824]
["bitfinex","BTCUSD",1762391085126,1.52326282,103600.0,103590.0,0.01247824]
["bitfinex","BTCUSD",1762391085561,1.52326282,103600.0,103590.0,0.00062824]
["bitfinex","BTCUSD",1762391086184,1.54057508,103600.0,103590.0,0.00062824]
["bitfinex","BTCUSD",1762391086404,1.9496105,103600.0,103590.0,0.00062824]
["bitfinex","BTCUSD",1762391087023,1.9396105,103600.0,103590.0,0.00062824]
["bitfinex","BTCUSD",1762391087446,1.9496105,103600.0,103590.0,0.00062824]
["bitfinex","BTCUSD",1762391087664,1.9396105,103600.0,103590.0,0.00062824]
["bitfinex","BTCUSD",1762391087844,1.9496105,103600.0,103590.0,0.00062824]
["bitfinex","BTCUSD",1762391088607,1.9396105,103600.0,103590.0,0.00062824]
["bitfinex","BTCUSD",1762391088810,1.9496105,103600.0,103590.0,0.00062824]
["bitfinex","BTCUSD",1762391089432,2.04916747,103600.0,103590.0,0.00062824]
["bitfinex","BTCUSD",1762391090235,2.03916747,103600.0,103590.0,0.00062824]
["bitfinex","BTCUSD",1762391090868,1.54057508,103600.0,103590.0,0.00062824]
["bitfinex","BTCUSD",1762391091859,0.51608746,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762391092061,1.38420493,103580.0,103570.0,0.00088423]
["bitfinex","BTCUSD",1762391092259,1.38417612,103580.0,103570.0,0.00088423]
["bitfinex","BTCUSD",1762391092616,1.43690328,103580.0,103570.0,0.00088423]
["bitfinex","BTCUSD",1762391092813,1.47308556,103580.0,103570.0,0.02867423]
["bitfinex","BTCUSD",1762391093021,1.47308556,103580.0,103570.0,0.05263423]
["bitfinex","BTCUSD",1762391093169,0.98587567,103580.0,103570.0,0.05917665]
["bitfinex","BTCUSD",1762391093719,0.98687567,103580.0,103570.0,0.05917665]
["bitfinex","BTCUSD",1762391093919,0.95786479,103580.0,103570.0,0.05917665]
["bitfinex","BTCUSD",1762391094436,0.95788862,103580.0,103570.0,0.05917665]
["bitfinex","BTCUSD",1762391094845,0.95788862,103580.0,103570.0,0.05263423]
["bitfinex","BTCUSD",1762391095095,0.98387913,103580.0,103570.0,0.05263423]
["bitfinex","BTCUSD",1762391095785,1.38291455,103580.0,103570.0,0.05263423]
["bitfinex","BTCUSD",1762391096616,0.98387913,103580.0,103570.0,0.05263423]
["bitfinex","BTCUSD",1762391097392,0.98387913,103580.0,103570.0,0.05292501]
["bitfinex","BTCUSD",1762391098980,1.38291455,103580.0,103570.0,0.05292501]
["bitfinex","BTCUSD",1762391100573,1.38291455,103580.0,103570.0,0.02896501]
["bitfinex","BTCUSD",1762391101218,1.38291455,103580.0,103570.0,0.00117501]
["bitfinex","BTCUSD",1762391101589,1.35692404,103580.0,103570.0,0.00117501]
["bitfinex","BTCUSD",1762391102336,1.35692404,103580.0,103570.0,0.02896501]
["bitfinex","BTCUSD",1762391102471,1.40891623,103580.0,103570.0,0.05292501]
["bitfinex","BTCUSD",1762391102887,1.40891623,103580.0,103570.0,0.02896501]
["bitfinex","BTCUSD",1762391106952,1.40891623,103580.0,103570.0,0.01302501]
["bitfinex","BTCUSD",1762391107167,1.40891623,103580.0,103570.0,0.02939501]
["bitfinex","BTCUSD",1762391111365,1.00988081,103580.0,103570.0,0.06069951]
["bitfinex","BTCUSD",1762391112235,1.00988081,103580.0,103570.0,0.05408501]
["bitfinex","BTCUSD",1762391112863,1.40891623,103580.0,103570.0,0.05408501]
["bitfinex","BTCUSD",1762391116256,1.37425379,103580.0,103570.0,0.05408501]
["bitfinex","BTCUSD",1762391116929,0.57618295,103580.0,103570.0,0.05408501]
["bitfinex","BTCUSD",1762391117240,0.97521837,103580.0,103570.0,0.05408501]
["bitfinex","BTCUSD",1762391119078,0.57618295,103580.0,103570.0,0.05408501]
["bitfinex","BTCUSD",1762391119273,0.97521837,103580.0,103570.0,0.05408501]
["bitfinex","BTCUSD",1762391120671,1.37425379,103580.0,103570.0,0.05408501]
["bitfinex","BTCUSD",1762391121274,0.97521837,103580.0,103570.0,0.05408501]
["bitfinex","BTCUSD",1762391121704,0.27294369,103580.0,103570.0,0.29250167]
["bitfinex","BTCUSD",1762391121963,0.27294369,103580.0,103570.0,0.67222648]
["bitfinex","BTCUSD",1762391122090,0.27294369,103580.0,103570.0,0.27319106]
["bitfinex","BTCUSD",1762391122091,0.23819744,103580.0,103570.0,0.27319106]
["bitfinex","BTCUSD",1762391122296,0.23819744,103580.0,103570.0,0.67222648]
["bitfinex","BTCUSD",1762391123830,0.04510998,103580.0,103570.0,0.67222648]
["bitfinex","BTCUSD",1762391124760,0.01904946,103580.0,103570.0,0.67222648]
["bitfinex","BTCUSD",1762391124933,0.001,103580.0,103570.0,1.0712619]
["bitfinex","BTCUSD",1762391125131,0.001,103580.0,103570.0,1.3942619]
["bitfinex","BTCUSD",1762391125591,0.02606052,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762391125753,0.04412984,103610.0,103600.0,0.2789971]
["bitfinex","BTCUSD",1762391125981,0.04412984,103610.0,103600.0,0.28438209]
["bitfinex","BTCUSD",1762391126318,0.01806932,103610.0,103600.0,0.68341751]
["bitfinex","BTCUSD",1762391126706,0.01806932,103610.0,103600.0,0.28438209]
["bitfinex","BTCUSD",1762391126970,0.21110088,103610.0,103600.0,0.28438209]
["bitfinex","BTCUSD",1762391127195,0.21110088,103610.0,103600.0,0.68341751]
["bitfinex","BTCUSD",1762391127365,0.21110088,103610.0,103600.0,0.28438209]
["bitfinex","BTCUSD",1762391128286,0.01806932,103610.0,103600.0,0.28438209]
["bitfinex","BTCUSD",1762391128646,0.01806932,103610.0,103600.0,0.68341751]
["bitfinex","BTCUSD",1762391128849,0.01806932,103610.0,103600.0,0.28438209]
["bitfinex","BTCUSD",1762391129239,0.01801629,103610.0,103600.0,0.28538209]
["bitfinex","BTCUSD",1762391129445,0.95075951,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762391129666,0.95075951,103620.0,103610.0,0.29359293]
["bitfinex","BTCUSD",1762391130393,0.92469899,103620.0,103610.0,0.10056137]
["bitfinex","BTCUSD",1762391131174,0.92469899,103620.0,103610.0,0.29359293]
["bitfinex","BTCUSD",1762391131379,0.52566357,103620.0,103610.0,0.29359293]
["bitfinex","BTCUSD",1762391131584,0.92469899,103620.0,103610.0,0.29359293]
["bitfinex","BTCUSD",1762391131972,0.92474737,103620.0,103610.0,0.29359293]
["bitfinex","BTCUSD",1762391132644,0.52571195,103620.0,103610.0,0.29359293]
["bitfinex","BTCUSD",1762391132867,0.32304838,103620.0,103610.0,0.29359293]
["bitfinex","BTCUSD",1762391133068,0.51606131,103620.0,103610.0,0.29359293]
["bitfinex","BTCUSD",1762391134000,0.51606131,103620.0,103610.0,0.10056137]
["bitfinex","BTCUSD",1762391134204,0.91509673,103620.0,103610.0,0.10056137]
["bitfinex","BTCUSD",1762391134752,0.91509673,103620.0,103610.0,0.05272]
["bitfinex","BTCUSD",1762391136266,1.31413215,103620.0,103610.0,0.05272]
["bitfinex","BTCUSD",1762391136440,1.33950667,103620.0,103610.0,0.05272]
["bitfinex","BTCUSD",1762391136711,1.31413215,103620.0,103610.0,0.05272]
["bitfinex","BTCUSD",1762391137966,0.91509673,103620.0,103610.0,0.05272]
["bitfinex","BTCUSD",1762391138169,1.55853215,103620.0,103610.0,0.05272]
["bitfinex","BTCUSD",1762391139308,1.55853215,103620.0,103610.0,0.01166]
["bitfinex","BTCUSD",1762391139309,1.60996719,103620.0,103610.0,0.01166]
["bitfinex","BTCUSD",1762391139512,1.58459267,103620.0,103610.0,0.01166]
["bitfinex","BTCUSD",1762391140933,1.58459267,103620.0,103610.0,0.02692]
["bitfinex","BTCUSD",1762391141335,1.60259767,103620.0,103610.0,0.02692]
["bitfinex","BTCUSD",1762391141699,1.60259767,103620.0,103610.0,0.05186]
["bitfinex","BTCUSD",1762391142047,1.60259767,103620.0,103610.0,0.04686]
["bitfinex","BTCUSD",1762391143078,1.60259767,103620.0,103610.0,0.02192]
["bitfinex","BTCUSD",1762391143652,1.63877995,103620.0,103610.0,0.00666]
["bitfinex","BTCUSD",1762391143846,0.19303156,103610.0,103600.0,0.01166]
["bitfinex","BTCUSD",1762391144199,0.61007198,103610.0,103600.0,0.01166]
["bitfinex","BTCUSD",1762391144404,0.60997729,103610.0,103600.0,0.01166]
["bitfinex","BTCUSD",1762391144644,0.60997729,103610.0,103600.0,0.02692]
["bitfinex","BTCUSD",1762391144983,0.21103656,103610.0,103600.0,0.05354414]
["bitfinex","BTCUSD",1762391145165,0.21103656,103610.0,103600.0,0.07848414]
["bitfinex","BTCUSD",1762391145297,0.21103656,103610.0,103600.0,0.07948414]
["bitfinex","BTCUSD",1762391145496,0.21103656,103610.0,103600.0,0.05286]
["bitfinex","BTCUSD",1762391146321,0.60997729,103610.0,103600.0,0.02792]
["bitfinex","BTCUSD",1762391146737,0.60997729,103610.0,103600.0,0.05286]
["bitfinex","BTCUSD",1762391146948,0.93297729,103610.0,103600.0,0.02792]
["bitfinex","BTCUSD",1762391147159,0.95903781,103610.0,103600.0,0.02792]
["bitfinex","BTCUSD",1762391147360,0.95903781,103610.0,103600.0,0.05286]
["bitfinex","BTCUSD",1762391148627,0.95903781,103610.0,103600.0,0.02792]
["bitfinex","BTCUSD",1762391150269,0.99378406,103610.0,103600.0,0.02792]
["bitfinex","BTCUSD",1762391152244,0.96772354,103610.0,103600.0,0.02792]
["bitfinex","BTCUSD",1762391152822,0.96772354,103610.0,103600.0,0.01266]
["bitfinex","BTCUSD",1762391153274,1.01971573,103610.0,103600.0,0.01266]
["bitfinex","BTCUSD",1762391154244,1.05589801,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762391154683,1.02115176,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762391154897,1.03960304,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762391155137,0.51605019,103600.0,103590.0,0.01166]
["bitfinex","BTCUSD",1762391155328,0.97575932,103600.0,103590.0,0.01166]
["bitfinex","BTCUSD",1762391155473,0.97575932,103600.0,103590.0,0.02692]
["bitfinex","BTCUSD",1762391157088,0.42498433,103600.0,103590.0,0.02692]
["bitfinex","BTCUSD",1762391157321,0.61803452,103600.0,103590.0,0.02692]
["bitfinex","BTCUSD",1762391157926,0.61803452,103600.0,103580.0,0.03681808]
["bitfinex","BTCUSD",1762391157927,0.19306882,103590.0,103580.0,0.01187808]
["bitfinex","BTCUSD",1762391158127,0.6735363,103590.0,103580.0,0.01187808]
["bitfinex","BTCUSD",1762391158361,0.65421811,103590.0,103580.0,0.01187808]
["bitfinex","BTCUSD",1762391158610,0.65421811,103590.0,103580.0,0.02713808]
["bitfinex","BTCUSD",1762391158782,0.65421811,103590.0,103580.0,0.05207808]
["bitfinex","BTCUSD",1762391159169,0.97721811,103590.0,103580.0,0.02713808]
["bitfinex","BTCUSD",1762391159432,0.97721811,103590.0,103580.0,0.05207808]
["bitfinex","BTCUSD",1762391160766,0.34902628,103590.0,103580.0,0.2734959]
["bitfinex","BTCUSD",1762391161000,0.51606882,103590.0,103580.0,0.08040844]
["bitfinex","BTCUSD",1762391161235,0.51606882,103590.0,103580.0,0.05207808]
["bitfinex","BTCUSD",1762391161830,0.27042628,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762391162053,0.27042628,103600.0,103590.0,0.05192]
["bitfinex","BTCUSD",1762391162054,0.43745019,103600.0,103590.0,0.05192]
["bitfinex","BTCUSD",1762391162262,0.83639092,103600.0,103590.0,0.02698]
["bitfinex","BTCUSD",1762391162455,0.8624172,103600.0,103590.0,0.02698]
["bitfinex","BTCUSD",1762391162747,0.8624172,103600.0,103590.0,0.05192]
["bitfinex","BTCUSD",1762391162949,0.8624172,103600.0,103590.0,0.24498882]
["bitfinex","BTCUSD",1762391163160,0.8624172,103600.0,103590.0,0.24598882]
["bitfinex","BTCUSD",1762391163362,0.8624172,103600.0,103590.0,0.29098419]
["bitfinex","BTCUSD",1762391163363,0.46347647,103600.0,103590.0,0.29098419]
["bitfinex","BTCUSD",1762391163994,0.27042628,103600.0,103590.0,0.29098419]
["bitfinex","BTCUSD",1762391164207,0.03692993,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762391164408,4.838e-05,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762391164589,4.838e-05,103620.0,103610.0,0.24495156]
["bitfinex","BTCUSD",1762391165682,0.00204838,103620.0,103610.0,0.24495156]
["bitfinex","BTCUSD",1762391166485,4.838e-05,103620.0,103610.0,0.24495156]
["bitfinex","BTCUSD",1762391166682,4.838e-05,103620.0,103610.0,0.2709515]
["bitfinex","BTCUSD",1762391166933,0.01810988,103620.0,103610.0,0.2709515]
["bitfinex","BTCUSD",1762391167750,0.01810988,103620.0,103610.0,0.2719515]
["bitfinex","BTCUSD",1762391171349,0.01810988,103620.0,103610.0,0.67089223]
["bitfinex","BTCUSD",1762391172319,0.01810988,103620.0,103610.0,0.99389223]
["bitfinex","BTCUSD",1762391172543,4.838e-05,103620.0,103610.0,0.99389223]
["bitfinex","BTCUSD",1762391174135,4.838e-05,103620.0,103610.0,0.99289223]
["bitfinex","BTCUSD",1762391174575,4.838e-05,103620.0,103610.0,0.99689223]
["bitfinex","BTCUSD",1762391175814,4.838e-05,103620.0,103610.0,0.5979515]
["bitfinex","BTCUSD",1762391176154,4.838e-05,103620.0,103610.0,0.99689223]
["bitfinex","BTCUSD",1762391176348,4.838e-05,103620.0,103610.0,0.67389223]
["bitfinex","BTCUSD",1762391180318,4.838e-05,103620.0,103610.0,0.2749515]
["bitfinex","BTCUSD",1762391180820,0.19306131,103620.0,103610.0,0.2749515]
["bitfinex","BTCUSD",1762391181038,0.01804255,103620.0,103610.0,0.2749515]
["bitfinex","BTCUSD",1762391181492,4.838e-05,103620.0,103610.0,0.2749515]
["bitfinex","BTCUSD",1762391183552,0.19306131,103620.0,103610.0,0.05592]
["bitfinex","BTCUSD",1762391183947,0.62931649,103620.0,103610.0,0.05592]
["bitfinex","BTCUSD",1762391184293,0.21105757,103620.0,103610.0,0.05192]
["bitfinex","BTCUSD",1762391184503,0.23037576,103620.0,103610.0,0.05192]
["bitfinex","BTCUSD",1762391184726,0.23037576,103620.0,103610.0,0.05392]
["bitfinex","BTCUSD",1762391185318,0.21105757,103620.0,103610.0,0.05392]
["bitfinex","BTCUSD",1762391185519,0.21105757,103620.0,103610.0,0.08696058]
["bitfinex","BTCUSD",1762391185658,0.6099983,103620.0,103610.0,0.02898]
["bitfinex","BTCUSD",1762391185894,0.9329983,103620.0,103610.0,0.02898]
["bitfinex","BTCUSD",1762391186101,0.95374014,103620.0,103610.0,0.01372]
["bitfinex","BTCUSD",1762391186716,0.95374014,103620.0,103610.0,0.01172]
["bitfinex","BTCUSD",1762391187027,0.95374014,103620.0,103610.0,0.01272]
["bitfinex","BTCUSD",1762391187828,0.95374014,103620.0,103610.0,0.01172]
["bitfinex","BTCUSD",1762391188234,0.97976642,103620.0,103610.0,0.01172]
["bitfinex","BTCUSD",1762391188456,0.97976642,103620.0,103600.0,0.03618]
["bitfinex","BTCUSD",1762391188457,0.19303156,103610.0,103600.0,0.03618]
["bitfinex","BTCUSD",1762391188630,0.65002858,103610.0,103600.0,0.03618]
["bitfinex","BTCUSD",1762391188838,0.63071039,103610.0,103600.0,0.05251]
["bitfinex","BTCUSD",1762391189696,0.63071039,103610.0,103600.0,0.02805]
["bitfinex","BTCUSD",1762391190378,0.63071039,103610.0,103600.0,0.02905]
["bitfinex","BTCUSD",1762391191013,0.87511039,103610.0,103600.0,0.05351]
["bitfinex","BTCUSD",1762391191646,0.87511039,103610.0,103600.0,0.02905]
["bitfinex","BTCUSD",1762391192052,0.87511039,103610.0,103600.0,0.05351]
["bitfinex","BTCUSD",1762391193404,0.90113667,103610.0,103600.0,0.02905]
["bitfinex","BTCUSD",1762391194081,1.26031895,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762391194297,1.30504375,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762391194512,1.29628486,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762391194949,1.05188486,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762391195158,0.19306882,103590.0,103580.0,0.01187808]
["bitfinex","BTCUSD",1762391195347,1.11116511,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391195579,1.09184692,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391196218,0.69290619,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391197764,0.69390619,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391197976,1.01690619,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391198198,1.41584692,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391200091,1.42584692,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391200509,1.46048194,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391200713,1.48649787,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391200910,1.60845483,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391201184,1.55646264,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391201568,1.55546264,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391201783,1.55946264,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391203418,1.63368142,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391204119,1.65956655,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391204299,1.63368142,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391204507,1.63430008,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391206471,1.63428005,103590.0,103580.0,0.00021808]
["bitfinex","BTCUSD",1762391206902,1.63428005,103590.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762391206903,0.20308746,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762391207118,1.1657478,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762391207331,1.56731487,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762391207550,1.53625819,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762391207777,1.54825819,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762391208228,1.53625819,103580.0,103570.0,0.00088423]
["bitfinex","BTCUSD",1762391208467,1.63781516,103580.0,103570.0,0.00088423]
["bitfinex","BTCUSD",1762391209768,1.61192998,103580.0,103570.0,0.00088423]
["bitfinex","BTCUSD",1762391209974,1.60993297,103580.0,103570.0,0.00088423]
["bitfinex","BTCUSD",1762391210261,1.66192516,103580.0,103570.0,0.00088423]
["bitfinex","BTCUSD",1762391210426,1.66492516,103580.0,103570.0,0.00088423]
["bitfinex","BTCUSD",1762391212589,1.66492516,103580.0,103570.0,0.00110234]
["bitfinex","BTCUSD",1762391212996,1.66452516,103580.0,103570.0,0.00110234]
["bitfinex","BTCUSD",1762391214056,0.22928839,103570.0,103560.0,0.0004]
["bitfinex","BTCUSD",1762391214272,0.22928839,103570.0,103560.0,0.00044824]
["bitfinex","BTCUSD",1762391214273,1.22867368,103570.0,103560.0,0.00044824]
["bitfinex","BTCUSD",1762391214483,1.22867368,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762391214484,1.93016255,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762391214695,1.9784672,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762391214903,1.35084446,103540.0,103530.0,0.01257]
["bitfinex","BTCUSD",1762391215115,1.48921585,103540.0,103530.0,0.01257]
["bitfinex","BTCUSD",1762391215351,1.48921585,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762391215557,1.52512132,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762391215760,1.51512132,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762391215964,1.54966195,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762391216835,1.62137685,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762391217458,2.03062691,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762391217684,2.05753239,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762391218247,2.06753238,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762391218468,2.07482942,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762391218674,2.04359645,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762391219714,1.32468084,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762391219845,1.32468084,103530.0,103510.0,0.0004]
["bitfinex","BTCUSD",1762391219846,1.40094956,103520.0,103510.0,0.0004]
["bitfinex","BTCUSD",1762391220056,1.52592416,103520.0,103510.0,0.0004]
["bitfinex","BTCUSD",1762391220947,1.57210643,103520.0,103510.0,0.0004]
["bitfinex","BTCUSD",1762391221148,1.17285637,103520.0,103510.0,0.0004]
["bitfinex","BTCUSD",1762391221302,1.1728432,103520.0,103510.0,0.00149119]
["bitfinex","BTCUSD",1762391221507,1.22629473,103520.0,103510.0,0.00149119]
["bitfinex","BTCUSD",1762391221893,1.22829473,103520.0,103510.0,0.00149119]
["bitfinex","BTCUSD",1762391223535,1.17654465,103520.0,103510.0,0.00149119]
["bitfinex","BTCUSD",1762391223731,1.15654466,103520.0,103510.0,0.00149119]
["bitfinex","BTCUSD",1762391224022,0.55240032,103510.0,103500.0,0.01217]
["bitfinex","BTCUSD",1762391224222,0.55240032,103510.0,103490.0,0.03714]
["bitfinex","BTCUSD",1762391224223,0.19323671,103500.0,103490.0,0.03714]
["bitfinex","BTCUSD",1762391224406,0.66765831,103500.0,103490.0,0.02803]
["bitfinex","BTCUSD",1762391224848,0.66765831,103500.0,103490.0,0.0528]
["bitfinex","BTCUSD",1762391225048,0.66765831,103500.0,103490.0,0.24605538]
["bitfinex","BTCUSD",1762391225249,0.66765831,103500.0,103490.0,0.2465406]
["bitfinex","BTCUSD",1762391225397,0.66765831,103500.0,103490.0,0.24868093]
["bitfinex","BTCUSD",1762391226287,0.24766641,103500.0,103490.0,0.64793099]
["bitfinex","BTCUSD",1762391226486,0.24766641,103500.0,103490.0,0.24868093]
["bitfinex","BTCUSD",1762391227288,0.0544297,103500.0,103490.0,0.24868093]
["bitfinex","BTCUSD",1762391227691,0.0544297,103500.0,103490.0,0.64793099]
["bitfinex","BTCUSD",1762391227897,0.0544297,103500.0,103490.0,0.24868093]
["bitfinex","BTCUSD",1762391228102,0.0544297,103500.0,103490.0,0.64793099]
["bitfinex","BTCUSD",1762391229005,0.2988297,103500.0,103490.0,0.64793099]
["bitfinex","BTCUSD",1762391230326,0.49206641,103500.0,103490.0,0.24868093]
["bitfinex","BTCUSD",1762391230530,0.49206641,103500.0,103490.0,0.05542555]
["bitfinex","BTCUSD",1762391230726,0.4920407,103500.0,103490.0,0.05342555]
["bitfinex","BTCUSD",1762391230948,0.59159767,103500.0,103490.0,0.05342555]
["bitfinex","BTCUSD",1762391231195,0.59159767,103500.0,103490.0,0.05642555]
["bitfinex","BTCUSD",1762391231413,0.4920407,103500.0,103490.0,0.05642555]
["bitfinex","BTCUSD",1762391231722,0.4920407,103500.0,103490.0,0.24968093]
["bitfinex","BTCUSD",1762391231925,0.29880399,103500.0,103490.0,0.24968093]
["bitfinex","BTCUSD",1762391232131,0.29880399,103500.0,103490.0,0.64893099]
["bitfinex","BTCUSD",1762391233744,0.05440399,103500.0,103490.0,0.64893099]
["bitfinex","BTCUSD",1762391233950,0.05440399,103500.0,103490.0,0.74848796]
["bitfinex","BTCUSD",1762391235187,0.05440399,103500.0,103490.0,0.64893099]
["bitfinex","BTCUSD",1762391235450,0.06278742,103500.0,103490.0,0.64893099]
["bitfinex","BTCUSD",1762391235651,0.19321945,103510.0,103490.0,0.64893099]
["bitfinex","BTCUSD",1762391235855,0.15727211,103510.0,103500.0,0.03587]
["bitfinex","BTCUSD",1762391236071,0.15727211,103510.0,103500.0,0.05136261]
["bitfinex","BTCUSD",1762391236277,0.59655506,103510.0,103500.0,0.02729261]
["bitfinex","BTCUSD",1762391236522,0.57723687,103510.0,103500.0,0.02729261]
["bitfinex","BTCUSD",1762391236931,0.17798681,103510.0,103500.0,0.02729261]
["bitfinex","BTCUSD",1762391237355,0.17798681,103510.0,103500.0,0.27131197]
["bitfinex","BTCUSD",1762391238119,0.0207147,103510.0,103500.0,0.27131197]
["bitfinex","BTCUSD",1762391238318,0.19321804,103510.0,103500.0,0.27131197]
["bitfinex","BTCUSD",1762391239082,0.19321804,103510.0,103500.0,0.24559932]
["bitfinex","BTCUSD",1762391239295,0.21395974,103510.0,103500.0,0.24559932]
["bitfinex","BTCUSD",1762391239828,0.21395974,103510.0,103500.0,0.05236261]
["bitfinex","BTCUSD",1762391240234,0.21395974,103510.0,103500.0,0.24559932]
["bitfinex","BTCUSD",1762391240439,0.21395974,103510.0,103500.0,0.05236261]
["bitfinex","BTCUSD",1762391240644,0.0207417,103510.0,103500.0,0.65916315]
["bitfinex","BTCUSD",1762391240848,0.62285301,103520.0,103500.0,0.24559932]
["bitfinex","BTCUSD",1762391241046,0.94585301,103520.0,103510.0,0.02705]
["bitfinex","BTCUSD",1762391241320,0.94585301,103520.0,103510.0,0.24433804]
["bitfinex","BTCUSD",1762391241321,0.0207417,103520.0,103510.0,0.24433804]
["bitfinex","BTCUSD",1762391241562,0.62283151,103530.0,103510.0,0.24433804]
["bitfinex","BTCUSD",1762391241769,0.62283151,103530.0,103520.0,0.05112]
["bitfinex","BTCUSD",1762391241930,0.62283151,103530.0,103520.0,0.24431938]
["bitfinex","BTCUSD",1762391242125,0.62283151,103530.0,103520.0,0.05112]
["bitfinex","BTCUSD",1762391242328,0.22358145,103530.0,103520.0,0.24431938]
["bitfinex","BTCUSD",1762391242572,0.22358145,103530.0,103520.0,0.10780337]
["bitfinex","BTCUSD",1762391242962,0.22358145,103530.0,103520.0,0.24431938]
["bitfinex","BTCUSD",1762391243161,0.24944578,103530.0,103520.0,0.24431938]
["bitfinex","BTCUSD",1762391243582,0.24944578,103530.0,103520.0,0.05112]
["bitfinex","BTCUSD",1762391244559,0.25044578,103530.0,103520.0,0.05112]
["bitfinex","BTCUSD",1762391244760,0.25111844,103530.0,103520.0,0.05112]
["bitfinex","BTCUSD",1762391244959,0.6503685,103530.0,103520.0,0.05112]
["bitfinex","BTCUSD",1762391245575,0.68485499,103530.0,103520.0,0.05112]
["bitfinex","BTCUSD",1762391245784,0.68485499,103530.0,103520.0,0.02705]
["bitfinex","BTCUSD",1762391245984,0.71080031,103530.0,103520.0,0.02705]
["bitfinex","BTCUSD",1762391246542,0.71080031,103530.0,103520.0,0.0118]
["bitfinex","BTCUSD",1762391246754,0.19319938,103520.0,103510.0,0.0118]
["bitfinex","BTCUSD",1762391246956,0.69322596,103520.0,103510.0,0.0118]
["bitfinex","BTCUSD",1762391247158,0.67390777,103520.0,103510.0,0.0118]
["bitfinex","BTCUSD",1762391247461,1.09120858,103520.0,103510.0,0.0118]
["bitfinex","BTCUSD",1762391248287,1.09120858,103520.0,103510.0,0.0128]
["bitfinex","BTCUSD",1762391248690,0.69195852,103520.0,103510.0,0.0128]
["bitfinex","BTCUSD",1762391249569,1.18793665,103520.0,103510.0,0.0128]
["bitfinex","BTCUSD",1762391250179,1.18793665,103520.0,103510.0,0.01301835]
["bitfinex","BTCUSD",1762391251047,0.78868659,103520.0,103510.0,0.01301835]
["bitfinex","BTCUSD",1762391251183,0.69195852,103520.0,103510.0,0.05233835]
["bitfinex","BTCUSD",1762391252481,0.69195852,103520.0,103510.0,0.05133835]
["bitfinex","BTCUSD",1762391252679,0.69195852,103520.0,103510.0,0.02726835]
["bitfinex","BTCUSD",1762391252889,0.69295852,103520.0,103510.0,0.02726835]
["bitfinex","BTCUSD",1762391256310,0.66696264,103520.0,103510.0,0.02726835]
["bitfinex","BTCUSD",1762391256467,0.69297551,103520.0,103510.0,0.02726835]
["bitfinex","BTCUSD",1762391256878,0.69297551,103520.0,103510.0,0.05053835]
["bitfinex","BTCUSD",1762391257232,0.66696264,103520.0,103510.0,0.05053835]
["bitfinex","BTCUSD",1762391258956,1.45991185,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762391259168,1.46143295,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762391260741,1.47143295,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762391261368,1.46143295,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762391261808,1.47143295,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762391261978,1.47144502,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762391262581,1.87069508,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762391262811,0.19323671,103500.0,103490.0,0.00034033]
["bitfinex","BTCUSD",1762391262966,1.17527602,103500.0,103490.0,0.00034033]
["bitfinex","BTCUSD",1762391263177,1.15595783,103500.0,103490.0,0.00060719]
["bitfinex","BTCUSD",1762391263377,1.10393198,103500.0,103490.0,0.00060719]
["bitfinex","BTCUSD",1762391263966,1.10493198,103500.0,103490.0,0.00060719]
["bitfinex","BTCUSD",1762391264371,1.13092911,103500.0,103490.0,0.00060719]
["bitfinex","BTCUSD",1762391264761,1.13092911,103500.0,103490.0,0.01284719]
["bitfinex","BTCUSD",1762391265240,1.09624521,103500.0,103490.0,0.01284719]
["bitfinex","BTCUSD",1762391266389,0.69753691,103500.0,103490.0,0.00060719]
["bitfinex","BTCUSD",1762391266795,0.73371919,103500.0,103490.0,0.00060719]
["bitfinex","BTCUSD",1762391267859,0.29528021,103500.0,103490.0,0.05408719]
["bitfinex","BTCUSD",1762391268086,0.6690749,103500.0,103490.0,0.05408719]
["bitfinex","BTCUSD",1762391268498,0.6690749,103500.0,103490.0,0.02934719]
["bitfinex","BTCUSD",1762391269375,0.6690749,103500.0,103490.0,0.01284719]
["bitfinex","BTCUSD",1762391269584,0.69507203,103500.0,103490.0,0.00060719]
["bitfinex","BTCUSD",1762391269765,0.794629,103500.0,103490.0,0.01284719]
["bitfinex","BTCUSD",1762391271118,0.76863187,103500.0,103490.0,0.00060719]
["bitfinex","BTCUSD",1762391271317,0.794629,103500.0,103490.0,0.00060719]
["bitfinex","BTCUSD",1762391271746,1.52742082,103500.0,103490.0,0.00060719]
["bitfinex","BTCUSD",1762391271943,1.117629,103500.0,103490.0,0.00060719]
["bitfinex","BTCUSD",1762391272361,1.51742082,103500.0,103490.0,0.00060719]
["bitfinex","BTCUSD",1762391273706,1.52610759,103500.0,103490.0,0.00060719]
["bitfinex","BTCUSD",1762391273938,1.53610759,103500.0,103490.0,0.00060719]
["bitfinex","BTCUSD",1762391274451,1.53834759,103500.0,103490.0,0.00060719]
["bitfinex","BTCUSD",1762391274678,1.56568954,103500.0,103490.0,0.00060719]
["bitfinex","BTCUSD",1762391274964,0.5930472,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762391275169,0.81810354,103490.0,103480.0,0.00054532]
["bitfinex","BTCUSD",1762391275455,0.82810354,103490.0,103480.0,0.00054532]
["bitfinex","BTCUSD",1762391275637,0.82253004,103490.0,103480.0,0.00054532]
["bitfinex","BTCUSD",1762391275850,0.81253004,103490.0,103480.0,0.00054532]
["bitfinex","BTCUSD",1762391276036,0.80253004,103490.0,103480.0,0.00054532]
["bitfinex","BTCUSD",1762391276224,0.80453004,103490.0,103480.0,0.00054532]
["bitfinex","BTCUSD",1762391276425,1.27269959,103490.0,103480.0,0.00054532]
["bitfinex","BTCUSD",1762391276636,0.84071232,103490.0,103480.0,0.00054532]
["bitfinex","BTCUSD",1762391277265,0.63926684,103470.0,103460.0,0.0032]
["bitfinex","BTCUSD",1762391277476,1.46135455,103470.0,103460.0,0.00368419]
["bitfinex","BTCUSD",1762391277628,1.495927,103470.0,103460.0,0.00368419]
["bitfinex","BTCUSD",1762391278033,1.5680782,103470.0,103460.0,0.00368419]
["bitfinex","BTCUSD",1762391278436,1.40890699,103470.0,103460.0,0.00368419]
["bitfinex","BTCUSD",1762391278907,1.38297765,103470.0,103460.0,0.00368419]
["bitfinex","BTCUSD",1762391279042,1.4350035,103470.0,103460.0,0.00368419]
["bitfinex","BTCUSD",1762391279248,1.43496438,103470.0,103460.0,0.00368419]
["bitfinex","BTCUSD",1762391279450,1.43596438,103470.0,103460.0,0.00368419]
["bitfinex","BTCUSD",1762391279991,1.40143105,103470.0,103460.0,0.00368419]
["bitfinex","BTCUSD",1762391281414,0.44771142,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762391281691,0.23951239,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762391281909,0.89753956,103450.0,103440.0,0.00019]
["bitfinex","BTCUSD",1762391282072,1.54110583,103450.0,103440.0,0.00019]
["bitfinex","BTCUSD",1762391282234,1.54338526,103450.0,103440.0,0.00019]
["bitfinex","BTCUSD",1762391282434,1.64294223,103450.0,103440.0,0.00019]
["bitfinex","BTCUSD",1762391282639,1.63294223,103450.0,103440.0,0.00019]
["bitfinex","BTCUSD",1762391282895,1.64518223,103450.0,103440.0,0.00019]
["bitfinex","BTCUSD",1762391283205,0.99204833,103450.0,103440.0,0.00019]
["bitfinex","BTCUSD",1762391283403,1.6192614,103450.0,103440.0,0.00019]
["bitfinex","BTCUSD",1762391283621,1.62990442,103450.0,103440.0,0.00019]
["bitfinex","BTCUSD",1762391283757,1.63990442,103450.0,103440.0,0.00019]
["bitfinex","BTCUSD",1762391283964,1.60406217,103450.0,103440.0,0.00019]
["bitfinex","BTCUSD",1762391284196,1.63189142,103450.0,103440.0,0.00019]
["bitfinex","BTCUSD",1762391284404,1.64189142,103450.0,103440.0,0.00019]
["bitfinex","BTCUSD",1762391284836,1.60606217,103450.0,103440.0,0.00019]
["bitfinex","BTCUSD",1762391285034,1.63189245,103450.0,103440.0,0.00019]
["bitfinex","BTCUSD",1762391285444,0.56348978,103450.0,103440.0,0.01243]
["bitfinex","BTCUSD",1762391285657,0.5376595,103450.0,103440.0,0.02893]
["bitfinex","BTCUSD",1762391285856,0.5376595,103450.0,103440.0,0.05367]
["bitfinex","BTCUSD",1762391286264,0.8606595,103450.0,103440.0,0.05367]
["bitfinex","BTCUSD",1762391286501,0.96021647,103450.0,103440.0,0.02893]
["bitfinex","BTCUSD",1762391286626,0.63721647,103450.0,103440.0,0.05367]
["bitfinex","BTCUSD",1762391286824,0.61640313,103450.0,103440.0,0.05367]
["bitfinex","BTCUSD",1762391287024,0.26020616,103450.0,103440.0,0.05488366]
["bitfinex","BTCUSD",1762391287240,0.22402388,103450.0,103440.0,0.24823246]
["bitfinex","BTCUSD",1762391287461,0.22402388,103450.0,103440.0,0.05488366]
["bitfinex","BTCUSD",1762391287890,1.1583947,103450.0,103440.0,0.00140366]
["bitfinex","BTCUSD",1762391288091,1.2940715,103450.0,103440.0,0.00140366]
["bitfinex","BTCUSD",1762391288368,0.1933488,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1762391288578,0.88857502,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1762391288866,0.86925683,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1762391289075,0.9788138,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1762391289225,1.01499608,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1762391289433,1.40466641,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1762391289637,1.37884156,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762391289839,0.22958717,103410.0,103400.0,0.01158]
["bitfinex","BTCUSD",1762391290049,0.22958717,103410.0,103400.0,0.22855431]
["bitfinex","BTCUSD",1762391290050,0.21145564,103410.0,103400.0,0.22855431]
["bitfinex","BTCUSD",1762391290221,0.21145564,103410.0,103400.0,0.24379431]
["bitfinex","BTCUSD",1762391290222,0.01805075,103410.0,103400.0,0.24379431]
["bitfinex","BTCUSD",1762391290419,0.01805075,103410.0,103400.0,0.28751773]
["bitfinex","BTCUSD",1762391290673,0.01805075,103410.0,103400.0,0.24379431]
["bitfinex","BTCUSD",1762391291049,0.01805075,103410.0,103400.0,0.24779431]
["bitfinex","BTCUSD",1762391293418,0.21145564,103410.0,103400.0,0.24779431]
["bitfinex","BTCUSD",1762391294253,0.01805075,103410.0,103400.0,0.24779431]
["bitfinex","BTCUSD",1762391294688,0.01805075,103410.0,103400.0,0.24876588]
["bitfinex","BTCUSD",1762391295306,0.21145564,103410.0,103400.0,0.05534229]
["bitfinex","BTCUSD",1762391295510,0.25194022,103410.0,103400.0,0.05534229]
["bitfinex","BTCUSD",1762391296482,0.25194022,103410.0,103400.0,0.24476588]
["bitfinex","BTCUSD",1762391296671,0.05853533,103410.0,103400.0,0.24776588]
["bitfinex","BTCUSD",1762391296875,0.25194022,103410.0,103400.0,0.24776588]
["bitfinex","BTCUSD",1762391297361,0.25194022,103410.0,103400.0,0.05434229]
["bitfinex","BTCUSD",1762391298109,0.25194022,103410.0,103400.0,0.03093229]
["bitfinex","BTCUSD",1762391298303,0.27261864,103410.0,103400.0,0.03093229]
["bitfinex","BTCUSD",1762391298765,0.27261864,103410.0,103400.0,0.05434229]
["bitfinex","BTCUSD",1762391299205,0.27261864,103410.0,103400.0,0.03093229]
["bitfinex","BTCUSD",1762391299636,0.33785639,103410.0,103400.0,0.03093229]
["bitfinex","BTCUSD",1762391301405,0.36367486,103410.0,103400.0,0.03093229]
["bitfinex","BTCUSD",1762391301985,0.97504568,103410.0,103400.0,0.01569229]
["bitfinex","BTCUSD",1762391302190,0.97504568,103410.0,103400.0,0.00431229]
["bitfinex","BTCUSD",1762391302191,1.29804568,103410.0,103400.0,0.00431229]
["bitfinex","BTCUSD",1762391302593,1.33247031,103410.0,103400.0,0.00431229]
["bitfinex","BTCUSD",1762391303011,1.33247031,103410.0,103400.0,0.00131229]
["bitfinex","BTCUSD",1762391303213,1.33247031,103410.0,103400.0,0.00231229]
["bitfinex","BTCUSD",1762391303481,1.33247031,103410.0,103400.0,0.00131229]
["bitfinex","BTCUSD",1762391303870,0.1934423,103390.0,103380.0,0.04507]
["bitfinex","BTCUSD",1762391304095,0.2515157,103390.0,103380.0,0.04521531]
["bitfinex","BTCUSD",1762391304270,0.2515157,103390.0,103380.0,0.06045531]
["bitfinex","BTCUSD",1762391304488,0.2515157,103390.0,103380.0,0.0609413]
["bitfinex","BTCUSD",1762391304691,0.0580734,103390.0,103380.0,0.25440231]
["bitfinex","BTCUSD",1762391304895,0.23083728,103390.0,103380.0,0.0609413]
["bitfinex","BTCUSD",1762391305040,0.23217147,103390.0,103380.0,0.25440231]
["bitfinex","BTCUSD",1762391305943,0.23217147,103390.0,103380.0,0.25740231]
["bitfinex","BTCUSD",1762391306143,0.03872917,103390.0,103380.0,0.25740231]
["bitfinex","BTCUSD",1762391306371,0.01805075,103390.0,103380.0,0.25740231]
["bitfinex","BTCUSD",1762391306551,0.01805075,103390.0,103380.0,0.30411588]
["bitfinex","BTCUSD",1762391306956,0.01805075,103390.0,103380.0,0.25740231]
["bitfinex","BTCUSD",1762391311216,0.01805075,103390.0,103380.0,0.0639413]
["bitfinex","BTCUSD",1762391311417,0.21149305,103390.0,103380.0,0.0639413]
["bitfinex","BTCUSD",1762391311621,0.23217147,103390.0,103380.0,0.0639413]
["bitfinex","BTCUSD",1762391312673,0.23217147,103390.0,103380.0,0.0832874]
["bitfinex","BTCUSD",1762391312837,0.33172844,103390.0,103380.0,0.0832874]
["bitfinex","BTCUSD",1762391313496,0.33172844,103390.0,103380.0,0.0639413]
["bitfinex","BTCUSD",1762391314386,0.23217147,103390.0,103380.0,0.0639413]
["bitfinex","BTCUSD",1762391316290,0.25806265,103390.0,103380.0,0.0639413]
["bitfinex","BTCUSD",1762391316918,0.23217147,103390.0,103380.0,0.0639413]
["bitfinex","BTCUSD",1762391317079,0.25806265,103390.0,103380.0,0.0639413]
["bitfinex","BTCUSD",1762391318406,1.2631386,103390.0,103380.0,0.0139113]
["bitfinex","BTCUSD",1762391318645,1.32586347,103390.0,103380.0,0.0139113]
["bitfinex","BTCUSD",1762391319237,0.72611199,103390.0,103380.0,0.0139113]
["bitfinex","BTCUSD",1762391319435,0.69704621,103390.0,103380.0,0.0521113]
["bitfinex","BTCUSD",1762391319636,0.69704621,103390.0,103380.0,0.0491113]
["bitfinex","BTCUSD",1762391320017,0.69904621,103390.0,103380.0,0.0264813]
["bitfinex","BTCUSD",1762391320128,0.69904621,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391320337,1.38165888,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391320554,1.3816408,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391320779,1.40910532,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391322962,1.40906397,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391324051,1.39906397,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391324711,1.32970263,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391324937,1.35233263,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391326711,1.42169397,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391327625,1.43169397,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391327843,1.42169397,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391328408,1.19633563,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391328754,1.20633563,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391328979,1.19633563,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391329520,1.26569697,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391330135,1.19633563,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391330335,1.24818898,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391330733,1.19633563,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391331154,1.20633563,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391331711,1.27569697,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391332854,1.26569697,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391333499,1.19633563,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391334685,0.97842237,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391334888,1.22372641,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391335708,1.23372641,103390.0,103380.0,0.0109113]
["bitfinex","BTCUSD",1762391335935,0.1934965,103370.0,103330.0,0.01138]
["bitfinex","BTCUSD",1762391336263,0.64890972,103340.0,103330.0,0.00048491]
["bitfinex","BTCUSD",1762391336543,0.7031014,103340.0,103330.0,0.00048491]
["bitfinex","BTCUSD",1762391336684,1.05203416,103340.0,103330.0,0.01230491]
["bitfinex","BTCUSD",1762391336886,1.06103348,103340.0,103330.0,0.01230491]
["bitfinex","BTCUSD",1762391337151,0.60565966,103340.0,103330.0,0.00048491]
["bitfinex","BTCUSD",1762391337360,1.1315637,103340.0,103330.0,0.00048491]
["bitfinex","BTCUSD",1762391337564,1.13303087,103340.0,103330.0,0.00048491]
["bitfinex","BTCUSD",1762391337729,0.68765705,103340.0,103330.0,0.00048491]
["bitfinex","BTCUSD",1762391337941,1.14347544,103340.0,103330.0,0.00048491]
["bitfinex","BTCUSD",1762391338558,1.17805245,103340.0,103330.0,0.00048491]
["bitfinex","BTCUSD",1762391338759,1.27760942,103340.0,103330.0,0.00048491]
["bitfinex","BTCUSD",1762391338958,1.20660706,103340.0,103330.0,0.00048491]
["bitfinex","BTCUSD",1762391339167,1.17203005,103340.0,103330.0,0.00048491]
["bitfinex","BTCUSD",1762391339728,0.71665623,103340.0,103330.0,0.00048491]
["bitfinex","BTCUSD",1762391339925,0.71665623,103340.0,103330.0,0.01230491]
["bitfinex","BTCUSD",1762391340126,1.17203005,103340.0,103330.0,0.01230491]
["bitfinex","BTCUSD",1762391340395,1.17203005,103340.0,103330.0,0.02787491]
["bitfinex","BTCUSD",1762391341193,1.17203005,103340.0,103330.0,0.00048491]
["bitfinex","BTCUSD",1762391342428,1.18203005,103340.0,103330.0,0.00048491]
["bitfinex","BTCUSD",1762391342638,1.17203005,103340.0,103330.0,0.00048491]
["bitfinex","BTCUSD",1762391343029,1.20660706,103340.0,103330.0,0.00048491]
["bitfinex","BTCUSD",1762391343422,1.27786885,103340.0,103330.0,0.00048491]
["bitfinex","BTCUSD",1762391343634,0.22977438,103310.0,103300.0,0.0127127]
["bitfinex","BTCUSD",1762391343864,1.08717567,103310.0,103300.0,0.0127127]
["bitfinex","BTCUSD",1762391344224,1.08717567,103310.0,103300.0,0.0282827]
["bitfinex","BTCUSD",1762391344629,1.08717567,103310.0,103300.0,0.0127127]
["bitfinex","BTCUSD",1762391345032,1.08712845,103310.0,103300.0,0.0127127]
["bitfinex","BTCUSD",1762391345266,1.08812845,103310.0,103300.0,0.0127127]
["bitfinex","BTCUSD",1762391345480,1.08812845,103310.0,103300.0,0.0167127]
["bitfinex","BTCUSD",1762391345881,1.16052937,103310.0,103300.0,0.0167127]
["bitfinex","BTCUSD",1762391346257,1.17052937,103310.0,103300.0,0.0167127]
["bitfinex","BTCUSD",1762391346455,1.16052937,103310.0,103300.0,0.0167127]
["bitfinex","BTCUSD",1762391346707,1.09899418,103310.0,103300.0,0.0282827]
["bitfinex","BTCUSD",1762391346918,1.12167057,103310.0,103300.0,0.0282827]
["bitfinex","BTCUSD",1762391347053,1.12167057,103310.0,103300.0,0.0292827]
["bitfinex","BTCUSD",1762391347250,1.11967057,103310.0,103300.0,0.0312282]
["bitfinex","BTCUSD",1762391347642,1.12167057,103310.0,103300.0,0.0312282]
["bitfinex","BTCUSD",1762391347850,1.22122754,103310.0,103300.0,0.0156582]
["bitfinex","BTCUSD",1762391348228,1.21922754,103310.0,103300.0,0.0146582]
["bitfinex","BTCUSD",1762391348522,1.22122754,103310.0,103300.0,0.0146582]
["bitfinex","BTCUSD",1762391349231,1.46357825,103280.0,103270.0,0.22633281]
["bitfinex","BTCUSD",1762391349406,1.09638386,103280.0,103270.0,0.22633281]
["bitfinex","BTCUSD",1762391349614,1.61237504,103280.0,103270.0,0.22633281]
["bitfinex","BTCUSD",1762391350188,1.62237504,103280.0,103270.0,0.22633281]
["bitfinex","BTCUSD",1762391350383,1.62437504,103280.0,103270.0,0.22633281]
["bitfinex","BTCUSD",1762391350802,1.15424544,103280.0,103270.0,0.22633281]
["bitfinex","BTCUSD",1762391351024,1.14224544,103280.0,103270.0,0.22633281]
["bitfinex","BTCUSD",1762391351199,1.10719759,103280.0,103270.0,0.22633281]
["bitfinex","BTCUSD",1762391351399,1.10719759,103280.0,103270.0,0.23667281]
["bitfinex","BTCUSD",1762391351400,1.10919759,103280.0,103270.0,0.23667281]
["bitfinex","BTCUSD",1762391351606,1.07462058,103280.0,103270.0,0.23667281]
["bitfinex","BTCUSD",1762391351784,1.0384383,103280.0,103270.0,0.23367281]
["bitfinex","BTCUSD",1762391351988,1.0384383,103280.0,103270.0,0.24872281]
["bitfinex","BTCUSD",1762391352209,1.0404383,103280.0,103270.0,0.24872281]
["bitfinex","BTCUSD",1762391352846,1.0384383,103280.0,103270.0,0.24872281]
["bitfinex","BTCUSD",1762391353046,1.0444383,103280.0,103270.0,0.24872281]
["bitfinex","BTCUSD",1762391353258,0.67869829,103280.0,103270.0,0.23367281]
["bitfinex","BTCUSD",1762391353409,1.01866072,103280.0,103270.0,0.24872281]
["bitfinex","BTCUSD",1762391353612,1.01866072,103280.0,103270.0,0.27230281]
["bitfinex","BTCUSD",1762391354136,1.01266072,103280.0,103270.0,0.27230281]
["bitfinex","BTCUSD",1762391354343,1.03396218,103280.0,103270.0,0.27230281]
["bitfinex","BTCUSD",1762391354535,1.03796218,103280.0,103270.0,0.27230281]
["bitfinex","BTCUSD",1762391354869,1.03596218,103280.0,103270.0,0.24945294]
["bitfinex","BTCUSD",1762391355018,1.03596218,103280.0,103270.0,0.23440294]
["bitfinex","BTCUSD",1762391355221,1.03596218,103280.0,103270.0,0.24945294]
["bitfinex","BTCUSD",1762391355707,0.58058836,103280.0,103270.0,0.27303294]
["bitfinex","BTCUSD",1762391355842,1.01466072,103280.0,103270.0,0.27303294]
["bitfinex","BTCUSD",1762391357372,0.5592869,103280.0,103270.0,0.27303294]
["bitfinex","BTCUSD",1762391357555,0.5592869,103280.0,103270.0,0.24945294]
["bitfinex","BTCUSD",1762391357756,1.01466072,103280.0,103270.0,0.27303294]
["bitfinex","BTCUSD",1762391357955,1.09253182,103280.0,103270.0,0.27303294]
["bitfinex","BTCUSD",1762391358284,1.08965525,103280.0,103270.0,0.27303294]
["bitfinex","BTCUSD",1762391358701,1.01178415,103280.0,103270.0,0.27303294]
["bitfinex","BTCUSD",1762391358930,1.01178415,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391359130,1.04796643,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391359343,1.51334025,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391359562,1.50334025,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391359783,1.1475234,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391361119,1.67331143,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391361323,1.68211086,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391361535,1.65641666,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391362171,1.7082784,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391362378,1.65541666,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391362568,1.05430359,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391362770,1.04254537,103280.0,103270.0,0.23440294]
["bitfinex","BTCUSD",1762391363009,1.04254537,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391363207,0.69666072,103280.0,103270.0,0.24945294]
["bitfinex","BTCUSD",1762391363411,1.57009908,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391363572,1.14048648,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391363741,1.11472526,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391363948,1.10872526,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391364209,1.10872526,103280.0,103270.0,0.24945294]
["bitfinex","BTCUSD",1762391364391,1.01366072,103280.0,103270.0,0.24945294]
["bitfinex","BTCUSD",1762391364591,1.01066072,103280.0,103270.0,0.24945294]
["bitfinex","BTCUSD",1762391364791,1.01166072,103280.0,103270.0,0.24945294]
["bitfinex","BTCUSD",1762391365236,1.04142194,103280.0,103270.0,0.24945294]
["bitfinex","BTCUSD",1762391365440,1.14097891,103280.0,103270.0,0.24945294]
["bitfinex","BTCUSD",1762391365795,1.14994675,103280.0,103270.0,0.24945294]
["bitfinex","BTCUSD",1762391367604,1.18452376,103280.0,103270.0,0.24945294]
["bitfinex","BTCUSD",1762391368018,1.18461262,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391368216,1.21062632,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391368657,1.66600014,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391368834,1.21062632,103280.0,103270.0,0.22206294]
["bitfinex","BTCUSD",1762391369832,1.66760541,103280.0,103270.0,0.21042998]
["bitfinex","BTCUSD",1762391370034,1.67760541,103280.0,103270.0,0.21042998]
["bitfinex","BTCUSD",1762391370529,1.69510501,103280.0,103270.0,0.21042998]
["bitfinex","BTCUSD",1762391371432,1.69510501,103280.0,103270.0,0.15807751]
["bitfinex","BTCUSD",1762391371858,1.69510501,103280.0,103270.0,0.07954254]
["bitfinex","BTCUSD",1762391372283,0.55288688,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391372486,1.14383261,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391373114,1.16108857,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391373464,1.16157115,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391374399,1.17257115,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391374594,1.17657115,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391374844,1.16657115,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391374996,1.16257115,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391375202,1.16157115,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391375438,1.16657115,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391375645,1.16857115,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391376439,1.20308345,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391377797,1.20308345,103250.0,103240.0,0.0158]
["bitfinex","BTCUSD",1762391378005,1.11513328,103250.0,103240.0,0.0158]
["bitfinex","BTCUSD",1762391378299,1.06168175,103250.0,103240.0,0.0158]
["bitfinex","BTCUSD",1762391378537,1.05968175,103250.0,103240.0,0.0158]
["bitfinex","BTCUSD",1762391378711,1.05468175,103250.0,103240.0,0.0158]
["bitfinex","BTCUSD",1762391378942,0.113499,103250.0,103240.0,0.25371569]
["bitfinex","BTCUSD",1762391379148,0.0789867,103250.0,103240.0,0.23434336]
["bitfinex","BTCUSD",1762391379599,0.04412319,103250.0,103240.0,0.23434336]
["bitfinex","BTCUSD",1762391379821,0.02344476,103250.0,103240.0,0.23434336]
["bitfinex","BTCUSD",1762391380627,0.01944476,103250.0,103240.0,0.23434336]
["bitfinex","BTCUSD",1762391380933,0.21214936,103250.0,103240.0,0.23434336]
["bitfinex","BTCUSD",1762391381066,0.23282779,103250.0,103240.0,0.23634336]
["bitfinex","BTCUSD",1762391381276,0.03912319,103250.0,103240.0,0.23634336]
["bitfinex","BTCUSD",1762391381481,0.01844476,103250.0,103240.0,0.23634336]
["bitfinex","BTCUSD",1762391381946,0.21214936,103250.0,103240.0,0.04262]
["bitfinex","BTCUSD",1762391382145,0.71409728,103250.0,103240.0,0.0178]
["bitfinex","BTCUSD",1762391382380,0.10852686,103250.0,103240.0,0.23634336]
["bitfinex","BTCUSD",1762391382661,0.29323576,103250.0,103240.0,0.23634336]
["bitfinex","BTCUSD",1762391383041,0.06501886,103250.0,103240.0,0.23707376]
["bitfinex","BTCUSD",1762391383485,0.06501886,103250.0,103240.0,0.28015518]
["bitfinex","BTCUSD",1762391383666,0.04112319,103250.0,103240.0,0.23707376]
["bitfinex","BTCUSD",1762391383842,0.02044476,103250.0,103240.0,0.23707376]
["bitfinex","BTCUSD",1762391384030,0.01844476,103250.0,103240.0,0.23707376]
["bitfinex","BTCUSD",1762391384427,0.01844476,103250.0,103240.0,0.23507376]
["bitfinex","BTCUSD",1762391384622,0.01844476,103250.0,103240.0,0.734329]
["bitfinex","BTCUSD",1762391385023,0.01844476,103250.0,103240.0,0.733329]
["bitfinex","BTCUSD",1762391385227,0.01844476,103250.0,103240.0,0.735329]
["bitfinex","BTCUSD",1762391385787,0.01844476,103250.0,103240.0,0.27995518]
["bitfinex","BTCUSD",1762391385928,0.01844476,103250.0,103240.0,0.23707376]
["bitfinex","BTCUSD",1762391387073,0.01844476,103250.0,103240.0,0.69244758]
["bitfinex","BTCUSD",1762391387756,0.01844476,103250.0,103240.0,0.23707376]
["bitfinex","BTCUSD",1762391388184,0.01844476,103250.0,103240.0,0.69244758]
["bitfinex","BTCUSD",1762391389411,0.37824419,103280.0,103270.0,0.22077708]
["bitfinex","BTCUSD",1762391389590,0.02972968,103280.0,103270.0,0.22092217]
["bitfinex","BTCUSD",1762391389804,0.19432106,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762391390004,0.2033204,103290.0,103280.0,0.25355316]
["bitfinex","BTCUSD",1762391390380,0.2033204,103290.0,103280.0,0.23418833]
["bitfinex","BTCUSD",1762391390381,0.00967393,103290.0,103280.0,0.23418833]
["bitfinex","BTCUSD",1762391390599,0.00067459,103290.0,103280.0,0.23418833]
["bitfinex","BTCUSD",1762391390957,0.00567459,103290.0,103280.0,0.23418833]
["bitfinex","BTCUSD",1762391391153,0.00867459,103290.0,103280.0,0.23418833]
["bitfinex","BTCUSD",1762391391357,0.00367459,103290.0,103280.0,0.23418833]
["bitfinex","BTCUSD",1762391391558,0.00067459,103290.0,103280.0,0.23418833]
["bitfinex","BTCUSD",1762391391928,0.00067459,103290.0,103280.0,0.23618833]
["bitfinex","BTCUSD",1762391391929,0.19430417,103290.0,103280.0,0.23618833]
["bitfinex","BTCUSD",1762391392402,0.00067459,103290.0,103280.0,0.23618833]
["bitfinex","BTCUSD",1762391394081,0.19430417,103290.0,103280.0,0.23618833]
["bitfinex","BTCUSD",1762391394257,0.00067459,103290.0,103280.0,0.23618833]
["bitfinex","BTCUSD",1762391395168,0.00067459,103290.0,103280.0,0.89332185]
["bitfinex","BTCUSD",1762391395478,0.00067459,103290.0,103280.0,0.28034929]
["bitfinex","BTCUSD",1762391397756,0.00067459,103290.0,103280.0,0.89332185]
["bitfinex","BTCUSD",1762391398411,0.00067459,103290.0,103280.0,1.21632185]
["bitfinex","BTCUSD",1762391398898,0.00067459,103290.0,103280.0,1.26250412]
["bitfinex","BTCUSD",1762391399095,0.19366367,103340.0,103310.0,0.0096796]
["bitfinex","BTCUSD",1762391399302,0.19355502,103330.0,103320.0,0.20496336]
["bitfinex","BTCUSD",1762391399502,0.51666367,103340.0,103330.0,0.02711]
["bitfinex","BTCUSD",1762391399660,0.51666367,103340.0,103330.0,0.05193]
["bitfinex","BTCUSD",1762391400183,0.51766091,103340.0,103330.0,0.05207509]
["bitfinex","BTCUSD",1762391400686,1.13063347,103340.0,103330.0,0.02725509]
["bitfinex","BTCUSD",1762391400907,1.13663347,103340.0,103330.0,0.05207509]
["bitfinex","BTCUSD",1762391401085,1.13663347,103340.0,103330.0,0.02725509]
["bitfinex","BTCUSD",1762391401304,1.17281575,103340.0,103330.0,0.00014509]
["bitfinex","BTCUSD",1762391401510,1.25488699,103340.0,103330.0,0.00014509]
["bitfinex","BTCUSD",1762391401699,1.31703815,103340.0,103330.0,0.00014509]
["bitfinex","BTCUSD",1762391402113,1.31703815,103340.0,103290.0,0.20501577]
["bitfinex","BTCUSD",1762391402114,0.1935921,103310.0,103290.0,0.20501577]
["bitfinex","BTCUSD",1762391402359,0.53739119,103310.0,103300.0,0.02482]
["bitfinex","BTCUSD",1762391402694,0.5167369,103310.0,103300.0,0.04054]
["bitfinex","BTCUSD",1762391402831,0.5167369,103310.0,103300.0,0.23415084]
["bitfinex","BTCUSD",1762391403432,0.5167369,103310.0,103300.0,0.04054]
["bitfinex","BTCUSD",1762391403659,0.5187369,103310.0,103300.0,0.04054]
["bitfinex","BTCUSD",1762391404094,0.5167369,103310.0,103300.0,0.04054]
["bitfinex","BTCUSD",1762391404324,0.5167369,103310.0,103300.0,0.23415084]
["bitfinex","BTCUSD",1762391404542,0.5167369,103310.0,103300.0,0.01572]
["bitfinex","BTCUSD",1762391404763,1.17201945,103310.0,103300.0,0.01572]
["bitfinex","BTCUSD",1762391404994,1.17201945,103310.0,103300.0,0.04054]
["bitfinex","BTCUSD",1762391406018,0.53840433,103310.0,103300.0,0.23415084]
["bitfinex","BTCUSD",1762391406425,0.53840433,103310.0,103300.0,0.04054]
["bitfinex","BTCUSD",1762391406899,0.21525953,103310.0,103300.0,0.04054]
["bitfinex","BTCUSD",1762391407086,0.1945921,103310.0,103300.0,0.04054]
["bitfinex","BTCUSD",1762391407287,0.21528177,103310.0,103300.0,0.04054]
["bitfinex","BTCUSD",1762391408301,0.23324678,103310.0,103300.0,0.04054]
["bitfinex","BTCUSD",1762391408737,0.23316135,103310.0,103300.0,0.04054]
["bitfinex","BTCUSD",1762391409160,0.23316135,103310.0,103300.0,0.25351192]
["bitfinex","BTCUSD",1762391409294,0.23316135,103310.0,103300.0,0.23415084]
["bitfinex","BTCUSD",1762391409765,0.55616135,103310.0,103300.0,0.23415084]
["bitfinex","BTCUSD",1762391410991,0.03992231,103310.0,103300.0,0.27806736]
["bitfinex","BTCUSD",1762391411210,0.00126763,103310.0,103300.0,0.27806736]
["bitfinex","BTCUSD",1762391412631,0.00126763,103310.0,103300.0,0.23515084]
["bitfinex","BTCUSD",1762391412862,0.00126763,103310.0,103300.0,0.23415084]
["bitfinex","BTCUSD",1762391413136,0.00026763,103310.0,103300.0,0.23415084]
["bitfinex","BTCUSD",1762391413344,0.00026763,103310.0,103300.0,0.23815084]
["bitfinex","BTCUSD",1762391413557,0.00026763,103310.0,103300.0,0.23615084]
["bitfinex","BTCUSD",1762391413948,0.00026763,103310.0,103300.0,0.33870781]
["bitfinex","BTCUSD",1762391419175,0.00026763,103310.0,103300.0,0.95168037]
["bitfinex","BTCUSD",1762391419563,0.00026763,103310.0,103300.0,0.33870781]
["bitfinex","BTCUSD",1762391420819,0.00026763,103310.0,103300.0,0.95168037]
["bitfinex","BTCUSD",1762391421277,0.00026763,103310.0,103300.0,0.33870781]
["bitfinex","BTCUSD",1762391423842,0.00026763,103310.0,103300.0,0.95168037]
["bitfinex","BTCUSD",1762391424051,0.00026763,103310.0,103300.0,0.98014734]
["bitfinex","BTCUSD",1762391424488,0.00026763,103310.0,103300.0,0.99014733]
["bitfinex","BTCUSD",1762391424710,0.00026763,103310.0,103300.0,0.36717478]
["bitfinex","BTCUSD",1762391425884,0.00026763,103310.0,103300.0,0.98014734]
["bitfinex","BTCUSD",1762391426295,0.00026763,103310.0,103300.0,0.36717478]
["bitfinex","BTCUSD",1762391426517,0.00026763,103310.0,103300.0,0.33870781]
["bitfinex","BTCUSD",1762391427815,0.00026763,103310.0,103300.0,0.95168037]
["bitfinex","BTCUSD",1762391428024,0.00026763,103310.0,103300.0,0.36717478]
["bitfinex","BTCUSD",1762391428235,0.01829434,103310.0,103300.0,0.23915084]
["bitfinex","BTCUSD",1762391428904,0.01829399,103310.0,103300.0,0.23915084]
["bitfinex","BTCUSD",1762391429823,0.01829399,103310.0,103300.0,0.23715084]
["bitfinex","BTCUSD",1762391430254,0.01829399,103310.0,103300.0,0.23415084]
["bitfinex","BTCUSD",1762391430471,0.21188609,103310.0,103300.0,0.23415084]
["bitfinex","BTCUSD",1762391430688,0.03906908,103310.0,103300.0,0.23615084]
["bitfinex","BTCUSD",1762391430897,0.01829586,103310.0,103300.0,0.23615084]
["bitfinex","BTCUSD",1762391431295,0.58146424,103330.0,103320.0,0.02721]
["bitfinex","BTCUSD",1762391431508,0.59057262,103330.0,103320.0,0.01195]
["bitfinex","BTCUSD",1762391431710,0.19357336,103320.0,103310.0,0.02463]
["bitfinex","BTCUSD",1762391431845,0.20258788,103320.0,103310.0,0.01195]
["bitfinex","BTCUSD",1762391432281,0.20258788,103320.0,103310.0,0.02721]
["bitfinex","BTCUSD",1762391433143,0.52558788,103320.0,103310.0,0.02721]
["bitfinex","BTCUSD",1762391433344,0.52658788,103320.0,103310.0,0.02721]
["bitfinex","BTCUSD",1762391434003,0.52858788,103320.0,103310.0,0.02721]
["bitfinex","BTCUSD",1762391434335,0.52858788,103320.0,103310.0,0.05184]
["bitfinex","BTCUSD",1762391434542,0.33501452,103320.0,103310.0,0.26479131]
["bitfinex","BTCUSD",1762391434762,0.52858788,103320.0,103310.0,0.2454321]
["bitfinex","BTCUSD",1762391435728,0.52858788,103320.0,103310.0,0.05184]
["bitfinex","BTCUSD",1762391436822,0.52858788,103320.0,103310.0,0.2454321]
["bitfinex","BTCUSD",1762391438872,0.52858788,103320.0,103310.0,0.05184]
["bitfinex","BTCUSD",1762391439263,0.52858788,103320.0,103310.0,0.02721]
["bitfinex","BTCUSD",1762391439640,0.56301273,103320.0,103310.0,0.02721]
["bitfinex","BTCUSD",1762391440323,0.56301273,103320.0,103310.0,0.05205]
["bitfinex","BTCUSD",1762391440684,0.1935921,103310.0,103300.0,0.01138]
["bitfinex","BTCUSD",1762391440880,1.13858912,103310.0,103300.0,0.01138]
["bitfinex","BTCUSD",1762391441110,0.19361084,103300.0,103290.0,0.03690458]
["bitfinex","BTCUSD",1762391441469,0.19361084,103300.0,103290.0,0.05326458]
["bitfinex","BTCUSD",1762391442750,0.19361084,103300.0,103290.0,0.24689416]
["bitfinex","BTCUSD",1762391442940,0.19361084,103300.0,103290.0,0.22205416]
["bitfinex","BTCUSD",1762391443148,0.19361084,103300.0,103290.0,0.05326458]
["bitfinex","BTCUSD",1762391443305,0.23243521,103300.0,103290.0,0.05326458]
["bitfinex","BTCUSD",1762391443722,0.23243521,103300.0,103290.0,0.24689416]
["bitfinex","BTCUSD",1762391444263,0.23243521,103300.0,103290.0,0.05326458]
["bitfinex","BTCUSD",1762391444668,0.23243219,103300.0,103290.0,0.05326458]
["bitfinex","BTCUSD",1762391444802,0.23243219,103300.0,103290.0,0.24689416]
["bitfinex","BTCUSD",1762391445007,0.03882135,103300.0,103290.0,0.24689416]
["bitfinex","BTCUSD",1762391445271,0.21264532,103300.0,103290.0,0.24689416]
["bitfinex","BTCUSD",1762391445428,0.23343219,103300.0,103290.0,0.24689416]
["bitfinex","BTCUSD",1762391445826,0.03982135,103300.0,103290.0,0.24689416]
["bitfinex","BTCUSD",1762391446029,0.02003448,103300.0,103290.0,0.24689416]
["bitfinex","BTCUSD",1762391447308,0.002,103300.0,103290.0,0.24689416]
["bitfinex","BTCUSD",1762391448268,0.002,103300.0,103290.0,0.85986672]
["bitfinex","BTCUSD",1762391448673,0.002,103300.0,103290.0,0.88833369]
["bitfinex","BTCUSD",1762391449254,0.00021893,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762391449453,0.00021893,103310.0,103300.0,0.25417192]
["bitfinex","BTCUSD",1762391449683,0.00021893,103310.0,103300.0,0.23481084]
["bitfinex","BTCUSD",1762391450714,0.00121893,103310.0,103300.0,0.23481084]
["bitfinex","BTCUSD",1762391450935,0.00121893,103310.0,103300.0,0.0412]
["bitfinex","BTCUSD",1762391451153,0.22080916,103310.0,103300.0,0.01636]
["bitfinex","BTCUSD",1762391451364,0.259616,103310.0,103300.0,0.01636]
["bitfinex","BTCUSD",1762391451557,0.34685421,103310.0,103300.0,0.0412]
["bitfinex","BTCUSD",1762391451766,0.260616,103310.0,103300.0,0.0412]
["bitfinex","BTCUSD",1762391452368,0.260616,103310.0,103300.0,0.23481084]
["bitfinex","BTCUSD",1762391452552,0.24259736,103310.0,103300.0,0.23481084]
["bitfinex","BTCUSD",1762391452950,0.04900526,103310.0,103300.0,0.23481084]
["bitfinex","BTCUSD",1762391453154,0.02821706,103310.0,103300.0,0.23481084]
["bitfinex","BTCUSD",1762391453362,0.00221893,103310.0,103300.0,0.23481084]
["bitfinex","BTCUSD",1762391455114,0.19581103,103310.0,103300.0,0.0412]
["bitfinex","BTCUSD",1762391455318,0.21659923,103310.0,103300.0,0.06056108]
["bitfinex","BTCUSD",1762391455595,0.21659923,103310.0,103300.0,0.25417192]
["bitfinex","BTCUSD",1762391455896,0.21659923,103310.0,103300.0,0.23481084]
["bitfinex","BTCUSD",1762391456094,0.21659923,103310.0,103300.0,0.0412]
["bitfinex","BTCUSD",1762391456254,0.21659923,103310.0,103300.0,0.23481084]
["bitfinex","BTCUSD",1762391456460,0.21659923,103310.0,103300.0,0.0412]
["bitfinex","BTCUSD",1762391456680,0.24259736,103310.0,103300.0,0.0412]
["bitfinex","BTCUSD",1762391457088,0.26063775,103310.0,103300.0,0.23481084]
["bitfinex","BTCUSD",1762391458254,0.26063775,103310.0,103300.0,0.0412]
["bitfinex","BTCUSD",1762391458456,0.26063775,103310.0,103300.0,0.05258]
["bitfinex","BTCUSD",1762391459688,1.17349381,103310.0,103300.0,0.02774]
["bitfinex","BTCUSD",1762391459888,1.17349381,103310.0,103290.0,0.03690458]
["bitfinex","BTCUSD",1762391459889,0.19361084,103300.0,103290.0,0.03690458]
["bitfinex","BTCUSD",1762391460222,0.25843756,103300.0,103290.0,0.24689416]
["bitfinex","BTCUSD",1762391460431,0.03882859,103300.0,103290.0,0.24689416]
["bitfinex","BTCUSD",1762391460583,0.19361084,103300.0,103290.0,0.23053416]
["bitfinex","BTCUSD",1762391460787,0.0207882,103300.0,103290.0,0.24689416]
["bitfinex","BTCUSD",1762391461008,0.19361084,103300.0,103290.0,0.02842458]
["bitfinex","BTCUSD",1762391461224,0.21439904,103300.0,103290.0,0.02842458]
["bitfinex","BTCUSD",1762391461525,0.21439904,103300.0,103290.0,0.02942458]
["bitfinex","BTCUSD",1762391461724,0.21439904,103300.0,103290.0,0.05426458]
["bitfinex","BTCUSD",1762391462147,0.21439904,103300.0,103290.0,0.24789416]
["bitfinex","BTCUSD",1762391462392,0.21439904,103300.0,103290.0,0.24889416]
["bitfinex","BTCUSD",1762391463248,0.61565519,103300.0,103290.0,0.03042458]
["bitfinex","BTCUSD",1762391463453,0.93865519,103300.0,103290.0,0.03042458]
["bitfinex","BTCUSD",1762391463674,0.96465332,103300.0,103290.0,0.03042458]
["bitfinex","BTCUSD",1762391464720,0.96465332,103300.0,103290.0,0.02942458]
["bitfinex","BTCUSD",1762391465035,0.96565332,103300.0,103290.0,0.24789416]
["bitfinex","BTCUSD",1762391465250,0.37078633,103300.0,103290.0,0.64915031]
["bitfinex","BTCUSD",1762391465407,0.3447882,103300.0,103290.0,0.64915031]
["bitfinex","BTCUSD",1762391465562,0.3447882,103300.0,103290.0,0.64815031]
["bitfinex","BTCUSD",1762391465985,0.0217882,103300.0,103290.0,0.64815031]
["bitfinex","BTCUSD",1762391466189,0.001,103300.0,103290.0,0.64815031]
["bitfinex","BTCUSD",1762391471863,0.36978633,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762391472034,0.04678633,103310.0,103300.0,0.66690807]
["bitfinex","BTCUSD",1762391472239,0.02599813,103310.0,103300.0,0.64754699]
["bitfinex","BTCUSD",1762391472631,0.04405756,103310.0,103300.0,0.64754699]
["bitfinex","BTCUSD",1762391473227,0.21165153,103310.0,103300.0,0.64754699]
["bitfinex","BTCUSD",1762391473475,0.06484576,103310.0,103300.0,0.64754699]
["bitfinex","BTCUSD",1762391473620,0.23764966,103310.0,103300.0,0.64754699]
["bitfinex","BTCUSD",1762391473826,0.06484576,103310.0,103300.0,0.64754699]
["bitfinex","BTCUSD",1762391474135,0.01905943,103310.0,103300.0,0.64754699]
["bitfinex","BTCUSD",1762391476832,9.386e-05,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762391477016,9.386e-05,103330.0,103320.0,0.64228684]
["bitfinex","BTCUSD",1762391477186,9.386e-05,103330.0,103320.0,0.64750951]
["bitfinex","BTCUSD",1762391478217,0.19364849,103330.0,103320.0,0.64750951]
["bitfinex","BTCUSD",1762391478417,0.02088206,103330.0,103320.0,0.24625336]
["bitfinex","BTCUSD",1762391478661,9.386e-05,103330.0,103320.0,0.24625336]
["bitfinex","BTCUSD",1762391479239,0.19364849,103330.0,103320.0,0.24625336]
["bitfinex","BTCUSD",1762391479446,0.21543669,103330.0,103320.0,0.24625336]
["bitfinex","BTCUSD",1762391481244,0.23346603,103330.0,103320.0,0.24625336]
["bitfinex","BTCUSD",1762391481881,0.63120669,103330.0,103320.0,0.0281]
["bitfinex","BTCUSD",1762391482099,0.66563154,103330.0,103320.0,0.0281]
["bitfinex","BTCUSD",1762391482452,0.66589909,103330.0,103320.0,0.0281]
["bitfinex","BTCUSD",1762391482842,0.66589909,103330.0,103320.0,0.22167336]
["bitfinex","BTCUSD",1762391482843,0.61715656,103330.0,103320.0,0.22167336]
["bitfinex","BTCUSD",1762391483096,0.61715656,103330.0,103320.0,0.24625336]
["bitfinex","BTCUSD",1762391483627,0.61715656,103330.0,103320.0,0.05268]
["bitfinex","BTCUSD",1762391485079,0.61715656,103330.0,103320.0,0.0281]
["bitfinex","BTCUSD",1762391485298,0.51657336,103320.0,103310.0,0.01144]
["bitfinex","BTCUSD",1762391485483,0.5553909,103320.0,103310.0,0.03602]
["bitfinex","BTCUSD",1762391485688,0.5553909,103320.0,103310.0,0.05268]
["bitfinex","BTCUSD",1762391486291,0.5553909,103320.0,103310.0,0.05368]
["bitfinex","BTCUSD",1762391486696,0.5553909,103320.0,103310.0,0.05568]
["bitfinex","BTCUSD",1762391487367,0.5553909,103320.0,103310.0,0.05268]
["bitfinex","BTCUSD",1762391487564,0.58138903,103320.0,103310.0,0.2462721]
["bitfinex","BTCUSD",1762391488546,0.38781567,103320.0,103310.0,0.2462721]
["bitfinex","BTCUSD",1762391488793,0.36281754,103320.0,103310.0,0.2462721]
["bitfinex","BTCUSD",1762391488988,0.5563909,103320.0,103310.0,0.2462721]
["bitfinex","BTCUSD",1762391489552,0.58238903,103320.0,103310.0,0.05268]
["bitfinex","BTCUSD",1762391489735,0.58238903,103320.0,103310.0,0.2462721]
["bitfinex","BTCUSD",1762391489939,0.58238903,103320.0,103310.0,0.05268]
["bitfinex","BTCUSD",1762391490175,0.58238903,103320.0,103310.0,0.2462721]
["bitfinex","BTCUSD",1762391490617,0.58260794,103320.0,103310.0,0.2462721]
["bitfinex","BTCUSD",1762391491346,0.58260794,103320.0,103310.0,0.05268]
["bitfinex","BTCUSD",1762391491545,0.58260794,103320.0,103310.0,0.2462721]
["bitfinex","BTCUSD",1762391492649,0.38903458,103320.0,103310.0,0.2462721]
["bitfinex","BTCUSD",1762391492914,0.58260794,103320.0,103310.0,0.2462721]
["bitfinex","BTCUSD",1762391493127,0.58260794,103320.0,103310.0,0.05268]
["bitfinex","BTCUSD",1762391493340,0.58260794,103320.0,103300.0,0.01144]
["bitfinex","BTCUSD",1762391493341,0.69985835,103320.0,103300.0,0.01144]
["bitfinex","BTCUSD",1762391493534,0.19362958,103290.0,103280.0,0.01144]
["bitfinex","BTCUSD",1762391493667,0.23244712,103290.0,103280.0,0.03602]
["bitfinex","BTCUSD",1762391493861,0.23244712,103290.0,103280.0,0.05268]
["bitfinex","BTCUSD",1762391494309,0.24251907,103290.0,103280.0,0.05268]
["bitfinex","BTCUSD",1762391494686,0.24251907,103290.0,103280.0,0.0528248]
["bitfinex","BTCUSD",1762391495872,0.24451907,103290.0,103280.0,0.0528248]
["bitfinex","BTCUSD",1762391496077,0.24651907,103290.0,103280.0,0.0528248]
["bitfinex","BTCUSD",1762391497554,0.24651907,103290.0,103280.0,0.24647313]
["bitfinex","BTCUSD",1762391498614,0.24651907,103290.0,103280.0,0.0528248]
["bitfinex","BTCUSD",1762391499518,0.24651907,103290.0,103280.0,0.0521648]
["bitfinex","BTCUSD",1762391499917,0.24651907,103290.0,103280.0,0.0282448]
["bitfinex","BTCUSD",1762391500395,0.74745601,103290.0,103280.0,0.0282448]
["bitfinex","BTCUSD",1762391500608,0.74745601,103290.0,103280.0,0.0001448]
["bitfinex","BTCUSD",1762391500809,0.1937046,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391500967,1.02160494,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391501168,1.48487053,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391501364,1.50937949,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391501571,1.51397166,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391501812,1.50397166,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391501948,1.5311099,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391502384,1.16771299,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391502595,1.24498723,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391503137,1.23498723,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391503275,1.23198723,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391503492,1.24198723,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391503706,1.23198723,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391503974,1.24198723,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391504145,1.24498723,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391504381,1.27934469,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391504732,1.27634469,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391505128,1.28134469,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391505335,1.27534469,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391505808,1.28534469,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391505959,1.27534469,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391506336,1.22367744,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391506545,0.7769578,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391506745,1.20430698,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391506949,0.69379908,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391507219,1.12475782,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391507617,0.66803818,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391507911,1.1519401,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391508119,1.25364137,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391508249,1.22988047,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391508643,0.66503818,103250.0,103240.0,0.00216671]
["bitfinex","BTCUSD",1762391509255,0.34203818,103250.0,103240.0,0.01865671]
["bitfinex","BTCUSD",1762391509459,0.66503818,103250.0,103240.0,0.01865671]
["bitfinex","BTCUSD",1762391509667,0.64424998,103250.0,103240.0,0.01865671]
["bitfinex","BTCUSD",1762391510671,0.56997574,103250.0,103240.0,0.21238007]
["bitfinex","BTCUSD",1762391511108,0.02417001,103250.0,103240.0,0.23630007]
["bitfinex","BTCUSD",1762391511909,0.02017001,103250.0,103240.0,0.23630007]
["bitfinex","BTCUSD",1762391512474,0.01817001,103250.0,103240.0,0.23630007]
["bitfinex","BTCUSD",1762391512876,0.01817001,103250.0,103240.0,0.23730007]
["bitfinex","BTCUSD",1762391516249,0.01817001,103250.0,103240.0,0.94721541]
["bitfinex","BTCUSD",1762391516643,0.01817001,103250.0,103240.0,0.33371814]
["bitfinex","BTCUSD",1762391517449,0.01817001,103250.0,103240.0,0.94721541]
["bitfinex","BTCUSD",1762391518169,0.00014067,103250.0,103240.0,0.94721541]
["bitfinex","BTCUSD",1762391518373,0.01807465,103250.0,103240.0,0.94721541]
["bitfinex","BTCUSD",1762391518595,0.01807465,103250.0,103240.0,1.04677238]
["bitfinex","BTCUSD",1762391518800,0.01807323,103250.0,103240.0,0.33685704]
["bitfinex","BTCUSD",1762391519017,0.01807323,103250.0,103240.0,0.23730007]
["bitfinex","BTCUSD",1762391519243,0.01807323,103250.0,103240.0,0.23630007]
["bitfinex","BTCUSD",1762391519446,0.01807323,103250.0,103240.0,0.23830007]
["bitfinex","BTCUSD",1762391519830,0.01807323,103250.0,103240.0,0.23630007]
["bitfinex","BTCUSD",1762391520028,0.01807323,103250.0,103240.0,0.23830007]
["bitfinex","BTCUSD",1762391520378,0.01807323,103250.0,103240.0,1.04777238]
["bitfinex","BTCUSD",1762391520592,0.01808454,103250.0,103240.0,1.04577238]
["bitfinex","BTCUSD",1762391520799,0.01808454,103250.0,103240.0,1.04977238]
["bitfinex","BTCUSD",1762391520954,0.01808454,103250.0,103240.0,1.05277238]
["bitfinex","BTCUSD",1762391522384,0.01810484,103250.0,103240.0,1.05277238]
["bitfinex","BTCUSD",1762391523558,0.01810484,103250.0,103240.0,1.06460238]
["bitfinex","BTCUSD",1762391536823,0.01810484,103250.0,103240.0,1.10369199]
["bitfinex","BTCUSD",1762391537003,0.04647397,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762391537206,0.08083143,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762391537336,0.08097693,103290.0,103280.0,0.26485316]
["bitfinex","BTCUSD",1762391537549,0.08097693,103290.0,103280.0,0.24548833]
["bitfinex","BTCUSD",1762391538785,0.04661947,103290.0,103280.0,0.24548833]
["bitfinex","BTCUSD",1762391539224,0.24024905,103290.0,103280.0,0.24548833]
["bitfinex","BTCUSD",1762391539431,0.27460651,103290.0,103280.0,0.24548833]
["bitfinex","BTCUSD",1762391539628,0.27560651,103290.0,103280.0,0.24548833]
["bitfinex","BTCUSD",1762391539829,0.27560651,103290.0,103280.0,0.26927561]
["bitfinex","BTCUSD",1762391540574,0.08197693,103290.0,103280.0,0.26927561]
["bitfinex","BTCUSD",1762391540773,0.27560651,103290.0,103280.0,0.24548833]
["bitfinex","BTCUSD",1762391541849,0.08197693,103290.0,103280.0,0.24548833]
["bitfinex","BTCUSD",1762391542256,0.27560651,103290.0,103280.0,0.24548833]
["bitfinex","BTCUSD",1762391542772,0.27560651,103290.0,103280.0,0.05184]
["bitfinex","BTCUSD",1762391543069,0.19364833,103280.0,103270.0,0.03628]
["bitfinex","BTCUSD",1762391543207,0.24036049,103280.0,103270.0,0.03628]
["bitfinex","BTCUSD",1762391543412,0.24036049,103280.0,103270.0,0.05184]
["bitfinex","BTCUSD",1762391544678,0.24036049,103280.0,103270.0,0.05284]
["bitfinex","BTCUSD",1762391544878,0.24036049,103280.0,103270.0,0.24650708]
["bitfinex","BTCUSD",1762391545536,0.24036049,103280.0,103270.0,0.05284]
["bitfinex","BTCUSD",1762391545723,0.36687338,103280.0,103270.0,0.05284]
["bitfinex","BTCUSD",1762391546123,0.27471795,103280.0,103270.0,0.05284]
["bitfinex","BTCUSD",1762391546327,0.27471795,103280.0,103270.0,0.02801]
["bitfinex","BTCUSD",1762391546667,1.04589634,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762391546963,0.85224801,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762391547142,1.02885939,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762391547346,0.19366708,103270.0,103260.0,0.01145]
["bitfinex","BTCUSD",1762391547665,0.25806389,103270.0,103260.0,0.01145]
["bitfinex","BTCUSD",1762391548065,0.65945795,103270.0,103260.0,0.01145]
["bitfinex","BTCUSD",1762391548501,0.1937046,103250.0,103240.0,0.03844671]
["bitfinex","BTCUSD",1762391548703,0.63512992,103250.0,103240.0,0.01361671]
["bitfinex","BTCUSD",1762391548903,0.02071307,103250.0,103240.0,0.24773007]
["bitfinex","BTCUSD",1762391549105,0.06474904,103250.0,103240.0,0.29399098]
["bitfinex","BTCUSD",1762391549281,0.03875986,103250.0,103240.0,0.24773007]
["bitfinex","BTCUSD",1762391549490,0.01804679,103250.0,103240.0,0.24773007]
["bitfinex","BTCUSD",1762391549706,0.01804679,103250.0,103240.0,0.64912413]
["bitfinex","BTCUSD",1762391550662,0.01804679,103250.0,103240.0,0.25073007]
["bitfinex","BTCUSD",1762391550864,0.21175139,103250.0,103240.0,0.33743038]
["bitfinex","BTCUSD",1762391551195,0.23346446,103250.0,103240.0,0.25073007]
["bitfinex","BTCUSD",1762391551417,0.03875986,103250.0,103240.0,0.25073007]
["bitfinex","BTCUSD",1762391551543,0.21175139,103250.0,103240.0,0.25073007]
["bitfinex","BTCUSD",1762391551741,0.23246446,103250.0,103240.0,0.25273007]
["bitfinex","BTCUSD",1762391551956,0.23246446,103250.0,103240.0,0.24773007]
["bitfinex","BTCUSD",1762391552401,0.23246446,103250.0,103240.0,0.24873007]
["bitfinex","BTCUSD",1762391553732,0.03875986,103250.0,103240.0,0.24873007]
["bitfinex","BTCUSD",1762391553935,0.01804679,103250.0,103240.0,0.24873007]
["bitfinex","BTCUSD",1762391554926,0.01804679,103250.0,103240.0,0.33523038]
["bitfinex","BTCUSD",1762391556600,0.01804679,103250.0,103240.0,0.73662444]
["bitfinex","BTCUSD",1762391556931,0.26618106,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762391556932,0.39793053,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762391557139,0.09296041,103270.0,103260.0,0.62981848]
["bitfinex","BTCUSD",1762391557346,0.09296041,103270.0,103260.0,0.6331999]
["bitfinex","BTCUSD",1762391557553,0.06697123,103270.0,103260.0,0.68941055]
["bitfinex","BTCUSD",1762391557749,0.04894168,103270.0,103260.0,0.6331999]
["bitfinex","BTCUSD",1762391557971,0.02817222,103270.0,103260.0,0.6331999]
["bitfinex","BTCUSD",1762391558179,0.03017222,103270.0,103260.0,0.6331999]
["bitfinex","BTCUSD",1762391558377,0.03017222,103270.0,103260.0,0.84491891]
["bitfinex","BTCUSD",1762391558578,0.03017222,103270.0,103260.0,0.94447588]
["bitfinex","BTCUSD",1762391558738,0.02817222,103270.0,103260.0,0.94447588]
["bitfinex","BTCUSD",1762391558933,0.02817222,103270.0,103260.0,0.94547588]
["bitfinex","BTCUSD",1762391560242,0.02817222,103270.0,103260.0,0.33236281]
["bitfinex","BTCUSD",1762391560375,0.19364939,103280.0,103270.0,0.20903708]
["bitfinex","BTCUSD",1762391560376,0.02076946,103280.0,103270.0,0.20903708]
["bitfinex","BTCUSD",1762391560600,0.21167982,103280.0,103270.0,0.27494107]
["bitfinex","BTCUSD",1762391560824,0.03880095,103280.0,103270.0,0.27494107]
["bitfinex","BTCUSD",1762391561024,0.01803149,103280.0,103270.0,0.88805414]
["bitfinex","BTCUSD",1762391561430,0.01903149,103280.0,103270.0,0.27494107]
["bitfinex","BTCUSD",1762391561609,0.02003149,103280.0,103270.0,0.23178708]
["bitfinex","BTCUSD",1762391561815,0.21367982,103280.0,103270.0,0.23178708]
["bitfinex","BTCUSD",1762391562042,0.23444928,103280.0,103270.0,0.23178708]
["bitfinex","BTCUSD",1762391562244,0.23444928,103280.0,103270.0,0.03812]
["bitfinex","BTCUSD",1762391563020,0.23454319,103280.0,103270.0,0.23178708]
["bitfinex","BTCUSD",1762391563222,0.04089486,103280.0,103270.0,0.23178708]
["bitfinex","BTCUSD",1762391563427,0.0201254,103280.0,103270.0,0.23178708]
["bitfinex","BTCUSD",1762391563900,0.21439985,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762391564038,0.21439985,103290.0,103280.0,0.23176833]
["bitfinex","BTCUSD",1762391564982,0.21739985,103290.0,103280.0,0.03812]
["bitfinex","BTCUSD",1762391565378,0.22039985,103290.0,103280.0,0.03812]
["bitfinex","BTCUSD",1762391565795,0.22039985,103290.0,103280.0,0.23176833]
["bitfinex","BTCUSD",1762391567869,0.22039985,103290.0,103280.0,0.03812]
["bitfinex","BTCUSD",1762391568926,0.22039985,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762391569160,0.19364833,103280.0,103270.0,0.21641569]
["bitfinex","BTCUSD",1762391569327,0.19364833,103280.0,103270.0,0.20741569]
["bitfinex","BTCUSD",1762391569656,0.19364833,103280.0,103270.0,0.26476427]
["bitfinex","BTCUSD",1762391570161,0.19363039,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762391570372,0.19363039,103290.0,103280.0,0.23176833]
["bitfinex","BTCUSD",1762391570373,0.2143958,103290.0,103280.0,0.23176833]
["bitfinex","BTCUSD",1762391570510,0.02076541,103290.0,103280.0,0.23176833]
["bitfinex","BTCUSD",1762391570719,0.61089233,103300.0,103280.0,0.23176833]
["bitfinex","BTCUSD",1762391570921,0.19362958,103290.0,103280.0,0.27760959]
["bitfinex","BTCUSD",1762391571142,0.02076541,103290.0,103280.0,0.27760959]
["bitfinex","BTCUSD",1762391571352,0.19362958,103290.0,103280.0,0.23176833]
["bitfinex","BTCUSD",1762391571562,0.02076541,103290.0,103280.0,0.23176833]
["bitfinex","BTCUSD",1762391571760,0.61089233,103300.0,103280.0,0.23176833]
["bitfinex","BTCUSD",1762391572184,0.61089233,103300.0,103290.0,0.23174958]
["bitfinex","BTCUSD",1762391572505,0.58490315,103300.0,103290.0,0.23174958]
["bitfinex","BTCUSD",1762391572687,0.61089233,103300.0,103290.0,0.23174958]
["bitfinex","BTCUSD",1762391573087,0.58490315,103300.0,103290.0,0.23174958]
["bitfinex","BTCUSD",1762391573284,0.38808455,103300.0,103290.0,0.23174958]
["bitfinex","BTCUSD",1762391573489,0.0606103,103300.0,103290.0,0.23174958]
["bitfinex","BTCUSD",1762391573841,0.57922114,103300.0,103290.0,0.27428937]
["bitfinex","BTCUSD",1762391573974,0.3836103,103300.0,103290.0,0.23174958]
["bitfinex","BTCUSD",1762391574471,0.05069136,103300.0,103290.0,0.23174958]
["bitfinex","BTCUSD",1762391574671,0.02792595,103300.0,103290.0,0.23174958]
["bitfinex","BTCUSD",1762391575000,0.02892595,103300.0,103290.0,0.23174958]
["bitfinex","BTCUSD",1762391575228,0.02892595,103300.0,103290.0,0.31988426]
["bitfinex","BTCUSD",1762391575879,0.02992595,103300.0,103290.0,0.31988426]
["bitfinex","BTCUSD",1762391576837,0.002,103300.0,103290.0,0.41630233]
["bitfinex","BTCUSD",1762391577044,0.34398432,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762391577045,0.02098432,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762391577246,0.00036439,103320.0,103310.0,0.29330328]
["bitfinex","BTCUSD",1762391577530,0.00036439,103320.0,103310.0,0.28654177]
["bitfinex","BTCUSD",1762391577743,0.00036439,103320.0,103310.0,0.74249069]
["bitfinex","BTCUSD",1762391577944,0.00036439,103320.0,103310.0,0.71188872]
["bitfinex","BTCUSD",1762391578470,0.00036439,103320.0,103310.0,0.71388872]
["bitfinex","BTCUSD",1762391579092,0.00036439,103320.0,103310.0,0.71488872]
["bitfinex","BTCUSD",1762391579298,0.00036439,103320.0,103310.0,0.74549069]
["bitfinex","BTCUSD",1762391579497,0.00036439,103320.0,103310.0,0.71388872]
["bitfinex","BTCUSD",1762391579707,0.00036439,103320.0,103310.0,0.71688872]
["bitfinex","BTCUSD",1762391580309,0.00036439,103320.0,103310.0,0.74749069]
["bitfinex","BTCUSD",1762391581579,0.00036439,103320.0,103310.0,0.71688872]
["bitfinex","BTCUSD",1762391583500,0.00036439,103320.0,103310.0,0.74749069]
["bitfinex","BTCUSD",1762391584514,0.00036439,103320.0,103310.0,1.07049069]
["bitfinex","BTCUSD",1762391584714,0.00036439,103320.0,103310.0,1.08049068]
["bitfinex","BTCUSD",1762391585200,0.00036439,103320.0,103310.0,0.30154176]
["bitfinex","BTCUSD",1762391585401,0.01834682,103320.0,103310.0,0.2583421]
["bitfinex","BTCUSD",1762391585685,0.21192068,103320.0,103310.0,0.06175]
["bitfinex","BTCUSD",1762391585879,0.21192068,103320.0,103310.0,0.06875]
["bitfinex","BTCUSD",1762391586082,0.21192068,103320.0,103310.0,0.046]
["bitfinex","BTCUSD",1762391586281,0.77474084,103320.0,103310.0,0.012]
["bitfinex","BTCUSD",1762391586529,0.31879192,103320.0,103310.0,0.012]
["bitfinex","BTCUSD",1762391586768,0.31879192,103320.0,103310.0,0.013]
["bitfinex","BTCUSD",1762391587474,0.31879192,103320.0,103310.0,0.018]
["bitfinex","BTCUSD",1762391587674,0.77474084,103320.0,103310.0,0.018]
["bitfinex","BTCUSD",1762391587895,0.77474084,103320.0,103310.0,0.013]
["bitfinex","BTCUSD",1762391588274,1.09874084,103320.0,103310.0,0.01]
["bitfinex","BTCUSD",1762391588503,1.12373002,103320.0,103310.0,0.01]
["bitfinex","BTCUSD",1762391588704,1.12573002,103320.0,103310.0,0.01]
["bitfinex","BTCUSD",1762391589241,1.12373002,103320.0,103310.0,0.01]
["bitfinex","BTCUSD",1762391589934,1.13073002,103320.0,103310.0,0.01]
["bitfinex","BTCUSD",1762391590326,1.13073002,103320.0,103310.0,0.2035921]
["bitfinex","BTCUSD",1762391590327,0.58863867,103320.0,103310.0,0.2035921]
["bitfinex","BTCUSD",1762391590798,0.36907613,103320.0,103310.0,0.2305521]
["bitfinex","BTCUSD",1762391591716,0.36907613,103320.0,103310.0,0.2550721]
["bitfinex","BTCUSD",1762391592115,0.04607613,103320.0,103310.0,0.2550721]
["bitfinex","BTCUSD",1762391592315,0.02534732,103320.0,103310.0,0.71102102]
["bitfinex","BTCUSD",1762391592515,0.02534732,103320.0,103310.0,0.802647]
["bitfinex","BTCUSD",1762391592753,0.02534732,103320.0,103310.0,0.34669808]
["bitfinex","BTCUSD",1762391592920,0.02134732,103320.0,103310.0,0.34669808]
["bitfinex","BTCUSD",1762391593320,0.01934732,103320.0,103310.0,0.802647]
["bitfinex","BTCUSD",1762391594652,0.01934732,103320.0,103310.0,0.34869808]
["bitfinex","BTCUSD",1762391594848,0.01934732,103320.0,103310.0,0.2570721]
["bitfinex","BTCUSD",1762391595050,0.55658332,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762391595051,0.02072881,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762391595273,0.26505567,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762391595274,0.07054117,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762391595504,0.02647401,103360.0,103350.0,0.24499717]
["bitfinex","BTCUSD",1762391595673,0.00048483,103360.0,103350.0,0.05148]
["bitfinex","BTCUSD",1762391595842,0.2107032,103360.0,103350.0,0.05148]
["bitfinex","BTCUSD",1762391596044,0.55444789,103360.0,103350.0,0.05148]
["bitfinex","BTCUSD",1762391596239,0.56371715,103360.0,103350.0,0.02696]
["bitfinex","BTCUSD",1762391596663,0.56371715,103360.0,103350.0,0.01155]
["bitfinex","BTCUSD",1762391596864,0.66327412,103360.0,103350.0,0.01155]
["bitfinex","BTCUSD",1762391597077,0.19351717,103350.0,103340.0,0.02452]
["bitfinex","BTCUSD",1762391597245,0.23358005,103350.0,103340.0,0.03993]
["bitfinex","BTCUSD",1762391597445,0.1935359,103340.0,103330.0,0.03607]
["bitfinex","BTCUSD",1762391597669,0.21427564,103340.0,103330.0,0.01155]
["bitfinex","BTCUSD",1762391597857,0.19355463,103330.0,103320.0,0.03607]
["bitfinex","BTCUSD",1762391598058,0.19355463,103330.0,103320.0,0.01155]
["bitfinex","BTCUSD",1762391598339,0.21429586,103330.0,103320.0,0.01155]
["bitfinex","BTCUSD",1762391599450,0.21429586,103330.0,103320.0,0.01555]
["bitfinex","BTCUSD",1762391599595,0.24028504,103330.0,103320.0,0.01555]
["bitfinex","BTCUSD",1762391599813,0.33984201,103330.0,103320.0,0.01155]
["bitfinex","BTCUSD",1762391600019,0.33984201,103330.0,103320.0,0.01455]
["bitfinex","BTCUSD",1762391600218,0.24028504,103330.0,103320.0,0.01255]
["bitfinex","BTCUSD",1762391600435,0.73089092,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762391600641,0.275942,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762391601460,0.19357336,103320.0,103310.0,0.02155]
["bitfinex","BTCUSD",1762391601710,0.23363278,103320.0,103310.0,0.02155]
["bitfinex","BTCUSD",1762391601895,0.21431459,103320.0,103310.0,0.03696]
["bitfinex","BTCUSD",1762391602206,0.21431459,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391602607,0.2144084,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391602976,0.2154084,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391603172,0.24139758,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391604004,0.2903585,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391604183,0.27805454,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391604380,0.27805454,103320.0,103310.0,0.03696]
["bitfinex","BTCUSD",1762391605205,0.27805454,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391605402,0.28707263,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391606020,0.26108345,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391607098,0.27912184,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391607930,0.30509152,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391608134,0.40464849,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391608563,0.30509152,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391609122,20.30509152,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391609550,20.30508832,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391610364,20.29607023,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391612762,20.27803504,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391613034,20.86059896,103320.0,103310.0,0.01]
["bitfinex","BTCUSD",1762391613221,20.40465004,103320.0,103310.0,0.01]
["bitfinex","BTCUSD",1762391613469,20.39563077,103320.0,103310.0,0.01]
["bitfinex","BTCUSD",1762391613962,20.2960738,103320.0,103310.0,0.02155]
["bitfinex","BTCUSD",1762391614545,20.2960738,103320.0,103310.0,0.06148]
["bitfinex","BTCUSD",1762391615342,20.2960738,103320.0,103310.0,0.03696]
["bitfinex","BTCUSD",1762391616956,20.2960738,103320.0,103310.0,0.02155]
["bitfinex","BTCUSD",1762391617178,20.2960738,103320.0,103310.0,0.03701]
["bitfinex","BTCUSD",1762391618359,20.10250044,103320.0,103310.0,0.27430131]
["bitfinex","BTCUSD",1762391618720,20.2960738,103320.0,103310.0,0.2549421]
["bitfinex","BTCUSD",1762391618860,20.26141684,103320.0,103310.0,0.2549421]
["bitfinex","BTCUSD",1762391619881,20.06784348,103320.0,103310.0,0.71089102]
["bitfinex","BTCUSD",1762391620107,20.0418738,103320.0,103310.0,0.71089102]
["bitfinex","BTCUSD",1762391620768,20.0418738,103320.0,103310.0,0.2549421]
["bitfinex","BTCUSD",1762391621055,20.0418738,103320.0,103310.0,0.80250418]
["bitfinex","BTCUSD",1762391621205,20.00309381,103320.0,103310.0,0.80250418]
["bitfinex","BTCUSD",1762391621823,20.00209381,103320.0,103310.0,0.80250418]
["bitfinex","BTCUSD",1762391622227,20.00209381,103320.0,103310.0,0.80350418]
["bitfinex","BTCUSD",1762391622635,20.00009381,103320.0,103310.0,0.80350418]
["bitfinex","BTCUSD",1762391623576,20.00009381,103320.0,103310.0,0.80450418]
["bitfinex","BTCUSD",1762391623926,20.00009381,103320.0,103310.0,0.80350418]
["bitfinex","BTCUSD",1762391624245,20.00009381,103320.0,103310.0,0.80650418]
["bitfinex","BTCUSD",1762391627121,20.00009381,103320.0,103310.0,0.35055526]
["bitfinex","BTCUSD",1762391627310,20.00009381,103320.0,103310.0,0.2589421]
["bitfinex","BTCUSD",1762391627503,20.00009381,103320.0,103310.0,0.71489102]
["bitfinex","BTCUSD",1762391627841,19.76844022,103320.0,103310.0,0.71489102]
["bitfinex","BTCUSD",1762391630386,19.76844022,103320.0,103310.0,0.6598849]
["bitfinex","BTCUSD",1762391630588,19.76844022,103320.0,103310.0,0.75944187]
["bitfinex","BTCUSD",1762391633131,19.76844022,103320.0,103310.0,0.35849907]
["bitfinex","BTCUSD",1762391633331,19.76844022,103320.0,103310.0,0.75944187]
["bitfinex","BTCUSD",1762391634191,19.76844022,103320.0,103310.0,1.16038467]
["bitfinex","BTCUSD",1762391634399,17.63849467,103320.0,103310.0,2.8345765]
["bitfinex","BTCUSD",1762391634593,17.63849467,103320.0,103310.0,2.41339896]
["bitfinex","BTCUSD",1762391634771,17.05082344,103320.0,103310.0,2.41339896]
["bitfinex","BTCUSD",1762391635016,16.86319858,103320.0,103310.0,2.41339896]
["bitfinex","BTCUSD",1762391635343,16.65716492,103320.0,103310.0,2.41239896]
["bitfinex","BTCUSD",1762391635585,16.65716492,103320.0,103310.0,2.41639896]
["bitfinex","BTCUSD",1762391635791,16.0779756,103320.0,103310.0,2.41639896]
["bitfinex","BTCUSD",1762391635971,15.66722363,103320.0,103310.0,2.81434176]
["bitfinex","BTCUSD",1762391636226,15.49752617,103320.0,103310.0,2.81634176]
["bitfinex","BTCUSD",1762391636429,15.29181344,103320.0,103310.0,2.41494358]
["bitfinex","BTCUSD",1762391636597,14.87445861,103320.0,103310.0,2.41294358]
["bitfinex","BTCUSD",1762391636797,14.60282612,103320.0,103310.0,2.41294358]
["bitfinex","BTCUSD",1762391637041,14.4913803,103320.0,103310.0,2.41894358]
["bitfinex","BTCUSD",1762391637820,14.4913803,103320.0,103310.0,2.18816558]
["bitfinex","BTCUSD",1762391638023,14.4913803,103320.0,103310.0,0.69120436]
["bitfinex","BTCUSD",1762391638219,14.4913803,103320.0,103310.0,1.08791947]
["bitfinex","BTCUSD",1762391640196,14.4913803,103320.0,103310.0,1.04483947]
["bitfinex","BTCUSD",1762391640726,14.4913803,103320.0,103310.0,0.9986572]
["bitfinex","BTCUSD",1762391641067,14.4913803,103320.0,103310.0,0.98865721]
["bitfinex","BTCUSD",1762391641661,16.4913803,103320.0,103310.0,0.98865721]
["bitfinex","BTCUSD",1762391649018,16.4913803,103320.0,103310.0,0.5879421]
["bitfinex","BTCUSD",1762391649155,16.4913803,103320.0,103310.0,0.98865721]
["bitfinex","BTCUSD",1762391649650,16.4913803,103320.0,103310.0,0.5879421]
["bitfinex","BTCUSD",1762391649847,16.4913803,103320.0,103310.0,0.2609421]
["bitfinex","BTCUSD",1762391650050,16.31819062,103320.0,103310.0,0.2549421]
["bitfinex","BTCUSD",1762391650254,16.31819062,103320.0,103310.0,0.2569421]
["bitfinex","BTCUSD",1762391650558,16.51176398,103320.0,103310.0,0.06135]
["bitfinex","BTCUSD",1762391651041,16.53853112,103320.0,103310.0,0.02355]
["bitfinex","BTCUSD",1762391651302,16.53853112,103320.0,103310.0,0.02155]
["bitfinex","BTCUSD",1762391651792,16.53853112,103320.0,103310.0,0.02555]
["bitfinex","BTCUSD",1762391652154,16.53853112,103320.0,103310.0,0.02155]
["bitfinex","BTCUSD",1762391653170,16.63808809,103320.0,103310.0,0.02155]
["bitfinex","BTCUSD",1762391653420,16.63808809,103320.0,103310.0,0.02255]
["bitfinex","BTCUSD",1762391653774,16.53853112,103320.0,103310.0,0.02255]
["bitfinex","BTCUSD",1762391653977,16.53853112,103320.0,103310.0,0.02155]
["bitfinex","BTCUSD",1762391654685,16.53853112,103320.0,103310.0,0.08374]
["bitfinex","BTCUSD",1762391655333,16.33896776,103320.0,103310.0,0.2773321]
["bitfinex","BTCUSD",1762391655691,16.53254112,103320.0,103310.0,0.2773321]
["bitfinex","BTCUSD",1762391655893,16.33896776,103320.0,103310.0,0.2773321]
["bitfinex","BTCUSD",1762391656229,16.31819062,103320.0,103310.0,0.2773321]
["bitfinex","BTCUSD",1762391656694,16.31819062,103320.0,103310.0,0.08374]
["bitfinex","BTCUSD",1762391657030,16.31819062,103320.0,103310.0,0.69740642]
["bitfinex","BTCUSD",1762391657233,16.31819062,103320.0,103310.0,0.67804721]
["bitfinex","BTCUSD",1762391657533,16.30015518,103320.0,103310.0,0.67804721]
["bitfinex","BTCUSD",1762391658077,16.30015518,103320.0,103310.0,1.00104721]
["bitfinex","BTCUSD",1762391658278,16.30015518,103320.0,103310.0,1.21274516]
["bitfinex","BTCUSD",1762391658487,16.29962518,103320.0,103310.0,1.21374516]
["bitfinex","BTCUSD",1762391658849,16.29962518,103320.0,103310.0,1.21574516]
["bitfinex","BTCUSD",1762391659472,16.29962518,103320.0,103310.0,1.21974516]
["bitfinex","BTCUSD",1762391660933,16.29962518,103320.0,103310.0,2.20637715]
["bitfinex","BTCUSD",1762391661133,16.29962518,103320.0,103310.0,2.19624415]
["bitfinex","BTCUSD",1762391661348,16.29962518,103320.0,103310.0,2.20584292]
["bitfinex","BTCUSD",1762391661573,16.29962518,103320.0,103310.0,2.19624415]
["bitfinex","BTCUSD",1762391662147,16.29962518,103320.0,103310.0,2.19558792]
["bitfinex","BTCUSD",1762391662503,16.29962518,103320.0,103310.0,2.06310092]
["bitfinex","BTCUSD",1762391662926,16.29962518,103320.0,103310.0,2.05350215]
["bitfinex","BTCUSD",1762391663576,16.29962518,103320.0,103310.0,2.06310092]
["bitfinex","BTCUSD",1762391664458,16.29962518,103320.0,103310.0,2.05350215]
["bitfinex","BTCUSD",1762391664606,16.29962518,103320.0,103310.0,2.05750215]
["bitfinex","BTCUSD",1762391664975,16.29962518,103320.0,103310.0,2.09368443]
["bitfinex","BTCUSD",1762391665481,16.29962518,103320.0,103310.0,2.08968443]
["bitfinex","BTCUSD",1762391665630,16.29962518,103320.0,103310.0,2.09668443]
["bitfinex","BTCUSD",1762391665834,16.29962518,103320.0,103310.0,2.09368443]
["bitfinex","BTCUSD",1762391666357,16.29962518,103320.0,103310.0,2.08868444]
["bitfinex","BTCUSD",1762391666521,16.29962518,103320.0,103310.0,2.10868442]
["bitfinex","BTCUSD",1762391666728,16.29962518,103320.0,103310.0,2.09868443]
["bitfinex","BTCUSD",1762391668392,14.99424165,103320.0,103310.0,2.10868442]
["bitfinex","BTCUSD",1762391668595,14.67548915,103320.0,103310.0,2.10868442]
["bitfinex","BTCUSD",1762391668816,14.47473959,103320.0,103310.0,2.10868442]
["bitfinex","BTCUSD",1762391668991,14.13535433,103320.0,103310.0,2.72109748]
["bitfinex","BTCUSD",1762391669207,13.95517111,103320.0,103310.0,2.78058934]
["bitfinex","BTCUSD",1762391669398,13.78797169,103320.0,103310.0,2.16817628]
["bitfinex","BTCUSD",1762391669763,13.45307362,103320.0,103310.0,2.16817628]
["bitfinex","BTCUSD",1762391669925,13.30087164,103320.0,103310.0,2.16817628]
["bitfinex","BTCUSD",1762391670377,13.30087164,103320.0,103310.0,0.48398417]
["bitfinex","BTCUSD",1762391670551,13.30087164,103320.0,103310.0,0.09574]
["bitfinex","BTCUSD",1762391670734,13.30087164,103320.0,103310.0,0.2893321]
["bitfinex","BTCUSD",1762391671270,13.30087164,103320.0,103310.0,0.08874]
["bitfinex","BTCUSD",1762391671573,13.30087164,103320.0,103310.0,0.08674]
["bitfinex","BTCUSD",1762391671574,13.51244638,103320.0,103310.0,0.08674]
["bitfinex","BTCUSD",1762391671796,13.51244638,103320.0,103310.0,0.08874]
["bitfinex","BTCUSD",1762391672175,13.51244638,103320.0,103310.0,0.08574]
["bitfinex","BTCUSD",1762391672518,13.51244638,103320.0,103310.0,0.08674]
["bitfinex","BTCUSD",1762391673131,13.51244638,103320.0,103310.0,0.08474]
["bitfinex","BTCUSD",1762391673332,13.31887302,103320.0,103310.0,0.08474]
["bitfinex","BTCUSD",1762391673529,13.51244638,103320.0,103310.0,0.08474]
["bitfinex","BTCUSD",1762391673983,13.51244638,103320.0,103310.0,0.08374]
["bitfinex","BTCUSD",1762391674185,13.51344638,103320.0,103310.0,0.08374]
["bitfinex","BTCUSD",1762391674597,13.51344638,103320.0,103310.0,0.08474]
["bitfinex","BTCUSD",1762391674808,13.51344638,103320.0,103310.0,0.08374]
["bitfinex","BTCUSD",1762391675657,0.20334949,103280.0,103250.0,0.20795601]
["bitfinex","BTCUSD",1762391675896,0.21298527,103270.0,103260.0,0.04807]
["bitfinex","BTCUSD",1762391676139,0.20329138,103300.0,103260.0,0.24175584]
["bitfinex","BTCUSD",1762391676370,0.03870804,103300.0,103290.0,0.05149]
["bitfinex","BTCUSD",1762391676588,0.21159004,103300.0,103290.0,0.05149]
["bitfinex","BTCUSD",1762391676805,0.21159004,103300.0,103290.0,0.09970548]
["bitfinex","BTCUSD",1762391677943,0.21359004,103300.0,103290.0,0.09970548]
["bitfinex","BTCUSD",1762391679018,0.0219792,103300.0,103290.0,0.09970548]
["bitfinex","BTCUSD",1762391680742,0.21559004,103300.0,103290.0,0.09970548]
["bitfinex","BTCUSD",1762391682402,0.0219792,103300.0,103290.0,0.09970548]
["bitfinex","BTCUSD",1762391683419,0.0219792,103300.0,103290.0,0.11906843]
["bitfinex","BTCUSD",1762391684075,0.0219792,103300.0,103290.0,0.31269801]
["bitfinex","BTCUSD",1762391684292,0.0219792,103300.0,103290.0,0.29333506]
["bitfinex","BTCUSD",1762391689691,13.81270359,103320.0,103310.0,0.02302]
["bitfinex","BTCUSD",1762391689933,13.83338663,103320.0,103310.0,0.02302]
["bitfinex","BTCUSD",1762391690664,13.85351663,103320.0,103310.0,0.02302]
["bitfinex","BTCUSD",1762391690872,13.85951663,103320.0,103310.0,0.00302]
["bitfinex","BTCUSD",1762391692273,13.85951663,103320.0,103310.0,0.03435]
["bitfinex","BTCUSD",1762391697138,13.83938663,103320.0,103310.0,0.08116]
["bitfinex","BTCUSD",1762391699540,13.86524464,103320.0,103310.0,0.08116]
["bitfinex","BTCUSD",1762391700308,13.87426611,103320.0,103310.0,0.08116]
["bitfinex","BTCUSD",1762391700514,13.90892307,103320.0,103310.0,0.08116]
["bitfinex","BTCUSD",1762391700714,13.92537331,103320.0,103310.0,0.48227428]
["bitfinex","BTCUSD",1762391700919,13.54131168,103320.0,103310.0,0.48227428]
["bitfinex","BTCUSD",1762391701162,13.33906439,103320.0,103310.0,0.08116]
["bitfinex","BTCUSD",1762391701375,13.31308136,103320.0,103310.0,1.19275794]
["bitfinex","BTCUSD",1762391701605,13.32513551,103320.0,103310.0,1.07698066]
["bitfinex","BTCUSD",1762391701903,13.32913551,103320.0,103310.0,1.07698066]
["bitfinex","BTCUSD",1762391702122,13.30845247,103320.0,103310.0,1.07698066]
["bitfinex","BTCUSD",1762391702331,13.29039832,103320.0,103310.0,1.07698066]
["bitfinex","BTCUSD",1762391702543,13.28639832,103320.0,103310.0,1.07698066]
["bitfinex","BTCUSD",1762391702729,13.28639832,103320.0,103310.0,1.07798066]
["bitfinex","BTCUSD",1762391704016,13.28639832,103320.0,103310.0,1.07698066]
["bitfinex","BTCUSD",1762391704426,13.28639832,103320.0,103310.0,1.08098066]
["bitfinex","BTCUSD",1762391705985,13.04778084,103320.0,103310.0,1.08098066]
["bitfinex","BTCUSD",1762391706414,13.04778084,103320.0,103310.0,0.6017521]
["bitfinex","BTCUSD",1762391706620,13.04778084,103320.0,103310.0,1.40398066]
["bitfinex","BTCUSD",1762391707112,13.04778084,103320.0,103310.0,1.39998066]
["bitfinex","BTCUSD",1762391707331,13.04778084,103320.0,103310.0,1.40398066]
["bitfinex","BTCUSD",1762391707545,13.04778084,103320.0,103310.0,1.40698066]
["bitfinex","BTCUSD",1762391709948,13.04778084,103320.0,103310.0,2.56434566]
["bitfinex","BTCUSD",1762391710146,13.04778084,103320.0,103310.0,2.60017374]
["bitfinex","BTCUSD",1762391710323,13.04778084,103320.0,103310.0,2.64337374]
["bitfinex","BTCUSD",1762391710755,13.04778084,103320.0,103310.0,2.65297251]
["bitfinex","BTCUSD",1762391710957,13.04778084,103320.0,103310.0,2.53191473]
["bitfinex","BTCUSD",1762391711168,13.04778084,103320.0,103310.0,2.56317315]
["bitfinex","BTCUSD",1762391711528,13.04778084,103320.0,103310.0,2.48420715]
["bitfinex","BTCUSD",1762391711751,12.81533998,103320.0,103310.0,2.04445973]
["bitfinex","BTCUSD",1762391711951,12.81533998,103320.0,103310.0,0.83583117]
["bitfinex","BTCUSD",1762391712190,12.81533998,103320.0,103310.0,1.63805973]
["bitfinex","BTCUSD",1762391712783,12.81533998,103320.0,103310.0,1.50000873]
["bitfinex","BTCUSD",1762391713139,12.81533998,103320.0,103310.0,1.49996873]
["bitfinex","BTCUSD",1762391714087,12.81533998,103320.0,103310.0,1.49596873]
["bitfinex","BTCUSD",1762391714385,12.81533998,103320.0,103310.0,1.49796873]
["bitfinex","BTCUSD",1762391714518,12.81533998,103320.0,103310.0,1.50296873]
["bitfinex","BTCUSD",1762391715269,12.81533998,103320.0,103310.0,1.60496873]
["bitfinex","BTCUSD",1762391715409,12.81533998,103320.0,103310.0,1.50296873]
["bitfinex","BTCUSD",1762391716519,12.81533998,103320.0,103310.0,0.4138058]
["bitfinex","BTCUSD",1762391716667,12.81533998,103320.0,103310.0,0.68551218]
["bitfinex","BTCUSD",1762391717390,12.81533998,103320.0,103310.0,1.08162646]
["bitfinex","BTCUSD",1762391717758,12.81533998,103320.0,103310.0,1.07862646]
["bitfinex","BTCUSD",1762391717966,12.81533998,103320.0,103310.0,0.68151218]
["bitfinex","BTCUSD",1762391718332,12.81533998,103320.0,103310.0,1.08262646]
["bitfinex","BTCUSD",1762391718610,12.81533998,103320.0,103310.0,0.68151218]
["bitfinex","BTCUSD",1762391719385,12.81533998,103320.0,103310.0,1.08262646]
["bitfinex","BTCUSD",1762391719631,12.92546998,103320.0,103310.0,1.08262646]
["bitfinex","BTCUSD",1762391722274,12.92546998,103320.0,103310.0,1.08662646]
["bitfinex","BTCUSD",1762391725372,12.92546998,103320.0,103310.0,1.40962646]
["bitfinex","BTCUSD",1762391725576,12.92546998,103320.0,103310.0,1.48544989]
["bitfinex","BTCUSD",1762391725894,12.92546998,103320.0,103310.0,3.01756101]
["bitfinex","BTCUSD",1762391726059,12.92546998,103320.0,103310.0,2.89800217]
["bitfinex","BTCUSD",1762391726267,12.92546998,103320.0,103310.0,2.90800216]
["bitfinex","BTCUSD",1762391726459,12.48507267,103320.0,103310.0,3.01000216]
["bitfinex","BTCUSD",1762391726662,12.19684752,103320.0,103310.0,4.213345]
["bitfinex","BTCUSD",1762391726879,12.19684752,103320.0,103310.0,4.18170384]
["bitfinex","BTCUSD",1762391727199,12.19684752,103320.0,103310.0,4.207345]
["bitfinex","BTCUSD",1762391727443,12.19684752,103320.0,103310.0,4.211345]
["bitfinex","BTCUSD",1762391727858,12.19684752,103320.0,103310.0,4.216345]
["bitfinex","BTCUSD",1762391728443,12.19684752,103320.0,103310.0,4.207345]
["bitfinex","BTCUSD",1762391728665,12.19684752,103320.0,103310.0,4.210345]
["bitfinex","BTCUSD",1762391728866,12.19684752,103320.0,103310.0,4.211345]
["bitfinex","BTCUSD",1762391729204,11.73771092,103320.0,103310.0,4.18170384]
["bitfinex","BTCUSD",1762391729406,11.73771092,103320.0,103310.0,4.211345]
["bitfinex","BTCUSD",1762391730373,11.73771092,103320.0,103310.0,2.90600216]
["bitfinex","BTCUSD",1762391730589,11.73771092,103320.0,103310.0,2.94912216]
["bitfinex","BTCUSD",1762391731210,11.73771092,103320.0,103310.0,2.919481]
["bitfinex","BTCUSD",1762391731349,11.73771092,103320.0,103310.0,2.94912216]
["bitfinex","BTCUSD",1762391733417,11.73771092,103320.0,103310.0,2.42019601]
["bitfinex","BTCUSD",1762391733629,11.73771092,103320.0,103310.0,2.430196]
["bitfinex","BTCUSD",1762391733975,11.73771092,103320.0,103310.0,2.441569]
["bitfinex","BTCUSD",1762391734896,11.62758092,103320.0,103310.0,2.331439]
["bitfinex","BTCUSD",1762391735096,11.62758092,103320.0,103310.0,2.357139]
["bitfinex","BTCUSD",1762391735432,11.62758092,103320.0,103310.0,1.95602472]
["bitfinex","BTCUSD",1762391735637,11.62758092,103320.0,103310.0,2.357139]
["bitfinex","BTCUSD",1762391736419,11.62758092,103320.0,103310.0,1.95602472]
["bitfinex","BTCUSD",1762391736620,11.62758092,103320.0,103310.0,2.357139]
["bitfinex","BTCUSD",1762391736822,11.62758092,103320.0,103310.0,2.382619]
["bitfinex","BTCUSD",1762391738097,11.62758092,103320.0,103310.0,2.339539]
["bitfinex","BTCUSD",1762391738302,11.62758092,103320.0,103310.0,2.382619]
["bitfinex","BTCUSD",1762391739074,11.62758092,103320.0,103310.0,2.339539]
["bitfinex","BTCUSD",1762391739459,11.62758092,103320.0,103310.0,2.382619]
["bitfinex","BTCUSD",1762391740204,11.62758092,103320.0,103310.0,1.98150472]
["bitfinex","BTCUSD",1762391740417,11.62758092,103320.0,103310.0,0.98374446]
["bitfinex","BTCUSD",1762391740616,11.62758092,103320.0,103310.0,0.63056217]
["bitfinex","BTCUSD",1762391740785,11.62758092,103320.0,103310.0,0.98974445]
["bitfinex","BTCUSD",1762391741154,11.62758092,103320.0,103310.0,0.98874445]
["bitfinex","BTCUSD",1762391741359,11.62758092,103320.0,103310.0,0.98574445]
["bitfinex","BTCUSD",1762391741577,11.62758092,103320.0,103310.0,0.98874445]
["bitfinex","BTCUSD",1762391741775,11.62758092,103320.0,103310.0,0.99574445]
["bitfinex","BTCUSD",1762391742057,11.62758092,103320.0,103310.0,0.99274445]
["bitfinex","BTCUSD",1762391742460,11.62758092,103320.0,103310.0,0.98874446]
["bitfinex","BTCUSD",1762391743019,11.62758092,103320.0,103310.0,0.95256218]
["bitfinex","BTCUSD",1762391746373,11.62758092,103320.0,103310.0,1.36367645]
["bitfinex","BTCUSD",1762391746573,11.62758092,103320.0,103310.0,2.50155073]
["bitfinex","BTCUSD",1762391746835,11.62758092,103320.0,103310.0,2.50555073]
["bitfinex","BTCUSD",1762391747383,11.62758092,103320.0,103310.0,2.49555074]
["bitfinex","BTCUSD",1762391747590,11.62758092,103320.0,103310.0,2.35041373]
["bitfinex","BTCUSD",1762391747767,11.62758092,103320.0,103310.0,1.40385873]
["bitfinex","BTCUSD",1762391749494,11.62758092,103320.0,103310.0,3.31934273]
["bitfinex","BTCUSD",1762391749671,11.62758092,103320.0,103310.0,2.51851873]
["bitfinex","BTCUSD",1762391749948,11.62758092,103320.0,103310.0,1.40385873]
["bitfinex","BTCUSD",1762391750105,11.62758092,103320.0,103310.0,1.59217073]
["bitfinex","BTCUSD",1762391750307,11.62758092,103320.0,103310.0,0.78994217]
["bitfinex","BTCUSD",1762391750509,11.62758092,103320.0,103310.0,0.95256218]
["bitfinex","BTCUSD",1762391750946,11.62758092,103320.0,103310.0,0.38718]
["bitfinex","BTCUSD",1762391751098,11.62758092,103320.0,103310.0,0.5807721]
["bitfinex","BTCUSD",1762391751513,11.62758092,103320.0,103310.0,0.38018]
["bitfinex","BTCUSD",1762391751873,11.62758092,103320.0,103310.0,0.37418]
["bitfinex","BTCUSD",1762391752123,11.62758092,103320.0,103310.0,0.5767721]
["bitfinex","BTCUSD",1762391753161,11.62758092,103320.0,103310.0,0.5727721]
["bitfinex","BTCUSD",1762391753371,11.62758092,103320.0,103310.0,0.5677721]
["bitfinex","BTCUSD",1762391753561,11.62758092,103320.0,103310.0,0.5697721]
["bitfinex","BTCUSD",1762391753763,11.62758092,103320.0,103310.0,0.5737721]
["bitfinex","BTCUSD",1762391754364,11.62758092,103320.0,103310.0,1.02949293]
["bitfinex","BTCUSD",1762391754912,2.0,103320.0,103310.0,1.02949293]
["bitfinex","BTCUSD",1762391757516,2.0,103320.0,103310.0,0.5737721]
["bitfinex","BTCUSD",1762391757702,2.0,103320.0,103310.0,1.02949293]
["bitfinex","BTCUSD",1762391760429,2.0,103320.0,103310.0,1.18627697]
["bitfinex","BTCUSD",1762391762893,2.0,103320.0,103310.0,0.5737721]
["bitfinex","BTCUSD",1762391763066,2.0,103320.0,103310.0,1.18627697]
["bitfinex","BTCUSD",1762391765158,2.0,103320.0,103310.0,0.5737721]
["bitfinex","BTCUSD",1762391765431,2.0,103320.0,103310.0,1.18627697]
["bitfinex","BTCUSD",1762391766018,1.77041326,103320.0,103310.0,1.18627697]
["bitfinex","BTCUSD",1762391770648,1.77041326,103320.0,103310.0,0.99268487]
["bitfinex","BTCUSD",1762391770849,1.96398662,103320.0,103310.0,0.0317]
["bitfinex","BTCUSD",1762391771054,1.77041326,103320.0,103310.0,0.0317]
["bitfinex","BTCUSD",1762391771426,1.96398662,103320.0,103310.0,0.0317]
["bitfinex","BTCUSD",1762391772133,1.77041326,103320.0,103310.0,0.05191]
["bitfinex","BTCUSD",1762391772583,1.96398662,103320.0,103310.0,0.05191]
["bitfinex","BTCUSD",1762391773693,1.77041326,103320.0,103310.0,0.2455021]
["bitfinex","BTCUSD",1762391774855,1.77041326,103320.0,103310.0,0.64651504]
["bitfinex","BTCUSD",1762391775518,1.77041326,103320.0,103310.0,0.2455021]
["bitfinex","BTCUSD",1762391775719,1.77041326,103320.0,103310.0,0.64651504]
["bitfinex","BTCUSD",1762391779953,1.77041326,103320.0,103310.0,0.2455021]
["bitfinex","BTCUSD",1762391780136,1.96398662,103320.0,103310.0,0.05191]
["bitfinex","BTCUSD",1762391780555,1.96398662,103320.0,103310.0,0.05251144]
["bitfinex","BTCUSD",1762391780742,1.77041326,103320.0,103310.0,0.24610354]
["bitfinex","BTCUSD",1762391781729,1.77041326,103320.0,103310.0,0.64711648]
["bitfinex","BTCUSD",1762391783106,1.77041326,103320.0,103310.0,0.45352438]
["bitfinex","BTCUSD",1762391783311,1.77041326,103320.0,103310.0,0.64711648]
["bitfinex","BTCUSD",1762391789199,1.77041326,103320.0,103310.0,0.97011648]
["bitfinex","BTCUSD",1762391789350,1.77041326,103320.0,103310.0,0.97411648]
["bitfinex","BTCUSD",1762391792549,1.77041326,103320.0,103310.0,0.57310354]
["bitfinex","BTCUSD",1762391792753,1.77041326,103320.0,103310.0,0.97411648]
["bitfinex","BTCUSD",1762391796060,1.77041326,103320.0,103310.0,1.00318378]
["bitfinex","BTCUSD",1762391797440,1.77041326,103320.0,103310.0,0.80559168]
["bitfinex","BTCUSD",1762391797641,1.77041326,103320.0,103310.0,0.99918378]
["bitfinex","BTCUSD",1762391797879,1.77041326,103320.0,103310.0,0.64711648]
["bitfinex","BTCUSD",1762391799571,1.96398662,103320.0,103310.0,0.05251144]
["bitfinex","BTCUSD",1762391803386,1.96398662,103320.0,103310.0,0.03230144]
["bitfinex","BTCUSD",1762391803588,1.98557662,103320.0,103310.0,0.03230144]
["bitfinex","BTCUSD",1762391805490,1.79200326,103320.0,103310.0,0.22589354]
["bitfinex","BTCUSD",1762391806394,1.77041326,103320.0,103310.0,0.22589354]
["bitfinex","BTCUSD",1762391806568,2.06298284,103320.0,103310.0,0.03230144]
["bitfinex","BTCUSD",1762391806955,1.96398662,103320.0,103310.0,0.03230144]
["bitfinex","BTCUSD",1762391811143,1.77041326,103320.0,103310.0,0.24180354]
["bitfinex","BTCUSD",1762391818916,1.77041326,103320.0,103310.0,0.64281648]
["bitfinex","BTCUSD",1762391819655,1.77041326,103320.0,103310.0,0.24180354]
["bitfinex","BTCUSD",1762391820442,1.77041326,103320.0,103310.0,0.64277838]
["bitfinex","BTCUSD",1762391821320,1.96398662,103320.0,103310.0,0.44918628]
["bitfinex","BTCUSD",1762391822188,1.96398662,103320.0,103310.0,0.64277838]
["bitfinex","BTCUSD",1762391822948,1.96398662,103320.0,103310.0,0.44918628]
["bitfinex","BTCUSD",1762391823170,1.96398662,103320.0,103310.0,0.64277838]
["bitfinex","BTCUSD",1762391823375,1.96398662,103320.0,103310.0,0.44918628]
["bitfinex","BTCUSD",1762391823706,1.96398662,103320.0,103310.0,0.64277838]
["bitfinex","BTCUSD",1762391824099,1.96398662,103320.0,103310.0,0.44918628]
["bitfinex","BTCUSD",1762391825016,1.96398662,103320.0,103310.0,0.04821144]
["bitfinex","BTCUSD",1762391825269,2.57458431,103320.0,103310.0,0.00660144]
["bitfinex","BTCUSD",1762391825674,2.57458662,103320.0,103310.0,0.00660144]
["bitfinex","BTCUSD",1762391826160,1.77041326,103320.0,103310.0,0.22133354]
["bitfinex","BTCUSD",1762391827287,1.78852008,103320.0,103310.0,0.22133354]
["bitfinex","BTCUSD",1762391827686,1.77041326,103320.0,103310.0,0.62230838]
["bitfinex","BTCUSD",1762391827887,2.89058746,103320.0,103310.0,0.00660144]
["bitfinex","BTCUSD",1762391828532,2.91657049,103320.0,103310.0,0.00660144]
["bitfinex","BTCUSD",1762391828756,2.91657049,103320.0,103310.0,0.00460144]
["bitfinex","BTCUSD",1762391828958,2.24325339,103320.0,103310.0,0.00460144]
["bitfinex","BTCUSD",1762391829165,3.04520307,103320.0,103310.0,0.00460144]
["bitfinex","BTCUSD",1762391829463,2.80138258,103320.0,103310.0,0.00460144]
["bitfinex","BTCUSD",1762391829749,2.80138258,103320.0,103310.0,0.00060144]
["bitfinex","BTCUSD",1762391829957,2.80138258,103320.0,103310.0,0.00260144]
["bitfinex","BTCUSD",1762391830958,2.80136642,103320.0,103310.0,0.00260144]
["bitfinex","BTCUSD",1762391831742,2.77229081,103320.0,103310.0,0.00260144]
["bitfinex","BTCUSD",1762391832146,2.77229081,103320.0,103290.0,0.00014548]
["bitfinex","BTCUSD",1762391832147,3.13147309,103320.0,103290.0,0.00014548]
["bitfinex","BTCUSD",1762391832356,1.88881646,103300.0,103290.0,0.00014548]
["bitfinex","BTCUSD",1762391832578,2.03635824,103300.0,103290.0,0.00014548]
["bitfinex","BTCUSD",1762391832834,2.08384217,103300.0,103290.0,0.00014548]
["bitfinex","BTCUSD",1762391833050,2.11292863,103300.0,103290.0,0.00014548]
["bitfinex","BTCUSD",1762391833303,2.17507592,103300.0,103290.0,0.00014548]
["bitfinex","BTCUSD",1762391833519,0.59464192,103270.0,103260.0,0.01057]
["bitfinex","BTCUSD",1762391833732,0.65965841,103270.0,103260.0,0.01057]
["bitfinex","BTCUSD",1762391833947,0.69846841,103270.0,103260.0,0.01057]
["bitfinex","BTCUSD",1762391834157,0.70946911,103270.0,103260.0,0.01057]
["bitfinex","BTCUSD",1762391835015,0.70946911,103270.0,103260.0,0.01257]
["bitfinex","BTCUSD",1762391835435,0.72747218,103270.0,103260.0,0.01557]
["bitfinex","BTCUSD",1762391835665,0.82702915,103270.0,103260.0,0.01557]
["bitfinex","BTCUSD",1762391835877,0.82702915,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1762391836093,0.82702915,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762391838071,0.72747218,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762391838457,0.72747218,103270.0,103260.0,0.00302216]
["bitfinex","BTCUSD",1762391841712,1.12844702,103270.0,103260.0,0.00302216]
["bitfinex","BTCUSD",1762391842734,1.22486509,103270.0,103260.0,0.00102216]
["bitfinex","BTCUSD",1762391843136,1.22486509,103270.0,103260.0,0.00202216]
["bitfinex","BTCUSD",1762391843451,1.32442206,103270.0,103260.0,0.00202216]
["bitfinex","BTCUSD",1762391847441,1.34507917,103270.0,103260.0,0.00202216]
["bitfinex","BTCUSD",1762391848062,1.32442206,103270.0,103260.0,0.00202216]
["bitfinex","BTCUSD",1762391848354,1.34508133,103270.0,103260.0,0.00202216]
["bitfinex","BTCUSD",1762391849630,0.54313165,103270.0,103260.0,0.00202216]
["bitfinex","BTCUSD",1762391849836,1.14910629,103270.0,103260.0,0.00202216]
["bitfinex","BTCUSD",1762391854083,1.15110629,103270.0,103260.0,0.00102216]
["bitfinex","BTCUSD",1762391856009,1.12301752,103270.0,103260.0,0.00102216]
["bitfinex","BTCUSD",1762391857201,1.13201585,103270.0,103260.0,0.00102216]
["bitfinex","BTCUSD",1762391859387,1.15798086,103270.0,103260.0,0.00102216]
["bitfinex","BTCUSD",1762391859614,0.99291386,103270.0,103260.0,0.00102216]
["bitfinex","BTCUSD",1762391861000,1.49344567,103270.0,103260.0,0.00102216]
["bitfinex","BTCUSD",1762391861171,1.82513762,103270.0,103260.0,0.00102216]
["bitfinex","BTCUSD",1762391861374,1.55345593,103270.0,103260.0,0.00102216]
["bitfinex","BTCUSD",1762391861573,1.59489593,103270.0,103260.0,0.00102216]
["bitfinex","BTCUSD",1762391861774,1.56023897,103270.0,103260.0,0.00102216]
["bitfinex","BTCUSD",1762391861993,1.55823897,103270.0,103260.0,0.00102216]
["bitfinex","BTCUSD",1762391862203,1.59593906,103270.0,103260.0,0.00102216]
["bitfinex","BTCUSD",1762391862359,1.56123897,103270.0,103260.0,0.00102216]
["bitfinex","BTCUSD",1762391862555,1.56323897,103270.0,103260.0,0.00102216]
["bitfinex","BTCUSD",1762391862758,1.57323897,103270.0,103260.0,0.00102216]
["bitfinex","BTCUSD",1762391862972,1.97251675,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762391863230,0.5167046,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391863496,1.93444628,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391863719,2.01206856,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391864140,0.80914404,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391864355,1.66309012,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391864557,1.61109372,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391864765,2.01206856,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391864966,2.02206856,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391865178,2.06406501,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391865393,2.07406501,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391865617,1.55586713,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391865844,1.55586713,103250.0,103240.0,0.00108]
["bitfinex","BTCUSD",1762391867154,1.55586713,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391867583,1.55786713,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391868000,1.63135995,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391868207,1.73091692,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762391868865,1.73091692,103250.0,103240.0,0.00056698]
["bitfinex","BTCUSD",1762391869343,1.64838736,103250.0,103240.0,0.00056698]
["bitfinex","BTCUSD",1762391870970,0.38093893,103250.0,103240.0,0.00056698]
["bitfinex","BTCUSD",1762391871166,1.59239517,103250.0,103240.0,0.00056698]
["bitfinex","BTCUSD",1762391871391,1.99337001,103250.0,103240.0,0.00056698]
["bitfinex","BTCUSD",1762391871609,1.59657732,103250.0,103240.0,0.00056698]
["bitfinex","BTCUSD",1762391871807,1.69613429,103250.0,103240.0,0.00056698]
["bitfinex","BTCUSD",1762391872153,1.76948565,103250.0,103240.0,0.00056698]
["bitfinex","BTCUSD",1762391872764,1.77948565,103250.0,103240.0,0.00056698]
["bitfinex","BTCUSD",1762391872975,1.76948565,103250.0,103240.0,0.00056698]
["bitfinex","BTCUSD",1762391873226,1.71758307,103250.0,103240.0,0.00056698]
["bitfinex","BTCUSD",1762391873774,1.76948292,103250.0,103240.0,0.00056698]
["bitfinex","BTCUSD",1762391873981,2.46816405,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762391874204,2.46816405,103250.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762391874205,0.22152212,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762391874419,1.78004656,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762391874643,1.84250653,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762391874849,2.16550653,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762391875055,0.19377967,103210.0,103200.0,0.00034286]
["bitfinex","BTCUSD",1762391875275,1.14022207,103210.0,103200.0,0.00082544]
["bitfinex","BTCUSD",1762391875481,1.38423985,103210.0,103200.0,0.00082544]
["bitfinex","BTCUSD",1762391875903,1.28468288,103210.0,103200.0,0.00082544]
["bitfinex","BTCUSD",1762391876319,0.89347266,103210.0,103200.0,0.00082544]
["bitfinex","BTCUSD",1762391877372,0.89547266,103210.0,103200.0,0.00082544]
["bitfinex","BTCUSD",1762391878654,0.86089052,103210.0,103200.0,0.00082544]
["bitfinex","BTCUSD",1762391878858,0.8096859,103210.0,103200.0,0.00082544]
["bitfinex","BTCUSD",1762391879088,0.40871106,103210.0,103200.0,0.02023544]
["bitfinex","BTCUSD",1762391879298,0.8096859,103210.0,103200.0,0.02023544]
["bitfinex","BTCUSD",1762391879506,1.28783243,103210.0,103200.0,0.00082544]
["bitfinex","BTCUSD",1762391879715,0.88685759,103210.0,103200.0,0.00082544]
["bitfinex","BTCUSD",1762391880505,0.88793915,103210.0,103200.0,0.00082544]
["bitfinex","BTCUSD",1762391881105,0.45015106,103210.0,103200.0,0.00082544]
["bitfinex","BTCUSD",1762391881308,0.81076746,103210.0,103200.0,0.02023544]
["bitfinex","BTCUSD",1762391881642,0.2345658,103210.0,103200.0,0.08542544]
["bitfinex","BTCUSD",1762391881890,0.21380327,103210.0,103200.0,0.08542544]
["bitfinex","BTCUSD",1762391882100,0.61585967,103210.0,103200.0,0.08542544]
["bitfinex","BTCUSD",1762391882949,0.28987684,103200.0,103170.0,0.20345068]
["bitfinex","BTCUSD",1762391883151,0.28987684,103200.0,103150.0,0.0002]
["bitfinex","BTCUSD",1762391883152,0.52687358,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1762391883354,0.99612134,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1762391883557,0.61287255,103160.0,103150.0,0.04713]
["bitfinex","BTCUSD",1762391883761,0.65550211,103160.0,103150.0,0.04713]
["bitfinex","BTCUSD",1762391883966,0.61287255,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1762391884110,0.58509255,103160.0,103150.0,0.02772]
["bitfinex","BTCUSD",1762391884297,0.61335678,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1762391884706,0.20389237,103150.0,103140.0,0.07048]
["bitfinex","BTCUSD",1762391884907,0.22186666,103150.0,103140.0,0.03281]
["bitfinex","BTCUSD",1762391885119,0.22186666,103150.0,103140.0,0.06276729]
["bitfinex","BTCUSD",1762391885427,0.20389237,103150.0,103140.0,0.06276729]
["bitfinex","BTCUSD",1762391885772,0.20389237,103150.0,103140.0,0.10043729]
["bitfinex","BTCUSD",1762391886550,0.26184739,103150.0,103140.0,0.04124729]
["bitfinex","BTCUSD",1762391886754,0.22180326,103150.0,103140.0,0.04935729]
["bitfinex","BTCUSD",1762391886965,0.19389238,103150.0,103140.0,0.08702729]
["bitfinex","BTCUSD",1762391887167,0.20389237,103150.0,103140.0,0.08702729]
["bitfinex","BTCUSD",1762391887585,0.20389237,103150.0,103140.0,0.08402729]
["bitfinex","BTCUSD",1762391887782,0.20389237,103150.0,103140.0,0.08502729]
["bitfinex","BTCUSD",1762391887991,0.00999999,103150.0,103140.0,0.08502729]
["bitfinex","BTCUSD",1762391888204,0.00048423,103160.0,103140.0,0.39474765]
["bitfinex","BTCUSD",1762391888401,0.00048423,103160.0,103150.0,0.08371]
["bitfinex","BTCUSD",1762391888602,0.00048423,103160.0,103150.0,0.29699161]
["bitfinex","BTCUSD",1762391888832,0.01048422,103160.0,103150.0,0.27760238]
["bitfinex","BTCUSD",1762391889030,0.00048423,103160.0,103150.0,0.60060238]
["bitfinex","BTCUSD",1762391889465,0.00048423,103160.0,103150.0,0.40671]
["bitfinex","BTCUSD",1762391889711,0.00999999,103150.0,103140.0,0.20731077]
["bitfinex","BTCUSD",1762391889959,0.00999999,103150.0,103140.0,0.20931077]
["bitfinex","BTCUSD",1762391890190,0.20435858,103160.0,103140.0,0.33265884]
["bitfinex","BTCUSD",1762391890395,0.26639842,103160.0,103150.0,0.08304]
["bitfinex","BTCUSD",1762391890604,0.24708023,103160.0,103150.0,0.08304]
["bitfinex","BTCUSD",1762391890818,0.24708023,103160.0,103150.0,0.08704]
["bitfinex","BTCUSD",1762391891754,0.20435858,103160.0,103150.0,0.08704]
["bitfinex","BTCUSD",1762391891970,0.20435858,103160.0,103150.0,0.08576]
["bitfinex","BTCUSD",1762391892204,0.20435858,103160.0,103150.0,0.08176]
["bitfinex","BTCUSD",1762391892705,0.20435858,103160.0,103150.0,0.04439]
["bitfinex","BTCUSD",1762391892942,0.20435858,103160.0,103150.0,0.08176]
["bitfinex","BTCUSD",1762391893423,0.19389238,103150.0,103140.0,0.0154]
["bitfinex","BTCUSD",1762391893664,0.22321056,103150.0,103140.0,0.05077]
["bitfinex","BTCUSD",1762391893876,0.20389237,103150.0,103140.0,0.0777]
["bitfinex","BTCUSD",1762391894095,0.20389237,103150.0,103140.0,0.08013729]
["bitfinex","BTCUSD",1762391894716,0.20389237,103150.0,103140.0,0.04276729]
["bitfinex","BTCUSD",1762391895383,0.20389237,103150.0,103140.0,0.08213729]
["bitfinex","BTCUSD",1762391895812,0.20389237,103150.0,103140.0,0.08413729]
["bitfinex","BTCUSD",1762391896231,0.00999999,103150.0,103140.0,0.27804847]
["bitfinex","BTCUSD",1762391896440,0.20389237,103150.0,103140.0,0.08413729]
["bitfinex","BTCUSD",1762391897348,0.00999999,103150.0,103140.0,0.27804847]
["bitfinex","BTCUSD",1762391897575,0.00999999,103150.0,103140.0,0.37446654]
["bitfinex","BTCUSD",1762391898018,0.20435781,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762391898231,0.20435781,103160.0,103150.0,0.25819238]
["bitfinex","BTCUSD",1762391899132,0.01048422,103160.0,103150.0,0.25819238]
["bitfinex","BTCUSD",1762391899544,0.01048422,103160.0,103150.0,0.25919238]
["bitfinex","BTCUSD",1762391900459,0.20435781,103160.0,103150.0,0.25919238]
["bitfinex","BTCUSD",1762391900661,0.01048422,103160.0,103150.0,0.25819238]
["bitfinex","BTCUSD",1762391901015,0.01048422,103160.0,103150.0,0.26219238]
["bitfinex","BTCUSD",1762391901436,0.20435781,103160.0,103150.0,0.26619238]
["bitfinex","BTCUSD",1762391902151,0.01048422,103160.0,103150.0,0.26619238]
["bitfinex","BTCUSD",1762391902597,0.00048423,103160.0,103150.0,0.26619238]
["bitfinex","BTCUSD",1762391902949,0.01845183,103160.0,103150.0,0.88089392]
["bitfinex","BTCUSD",1762391903558,0.01845183,103160.0,103150.0,0.88308727]
["bitfinex","BTCUSD",1762391903764,0.00048423,103160.0,103150.0,0.88308727]
["bitfinex","BTCUSD",1762391904396,0.01847764,103160.0,103150.0,0.88308727]
["bitfinex","BTCUSD",1762391905006,0.01847764,103160.0,103150.0,0.26838573]
["bitfinex","BTCUSD",1762391905236,0.01847764,103160.0,103150.0,0.88308727]
["bitfinex","BTCUSD",1762391905680,0.01847764,103160.0,103150.0,0.26838573]
["bitfinex","BTCUSD",1762391905882,0.01847764,103160.0,103150.0,0.88308727]
["bitfinex","BTCUSD",1762391906285,0.00048423,103160.0,103150.0,0.88308727]
["bitfinex","BTCUSD",1762391912599,0.00048423,103160.0,103150.0,0.28584573]
["bitfinex","BTCUSD",1762391917239,0.00048423,103160.0,103150.0,0.90054727]
["bitfinex","BTCUSD",1762391917452,0.00048423,103160.0,103150.0,1.22754727]
["bitfinex","BTCUSD",1762391918748,0.00022733,103160.0,103150.0,1.22754727]
["bitfinex","BTCUSD",1762391920102,0.00022733,103160.0,103150.0,0.61284573]
["bitfinex","BTCUSD",1762391920338,0.19410092,103160.0,103150.0,0.09195335]
["bitfinex","BTCUSD",1762391920557,0.95716473,103160.0,103150.0,0.05458335]
["bitfinex","BTCUSD",1762391920769,1.03744473,103160.0,103150.0,0.02765335]
["bitfinex","BTCUSD",1762391920978,1.03744473,103160.0,103150.0,0.01019335]
["bitfinex","BTCUSD",1762391921184,1.06340745,103160.0,103150.0,0.00619335]
["bitfinex","BTCUSD",1762391921598,1.03744473,103160.0,103150.0,0.00819335]
["bitfinex","BTCUSD",1762391921805,1.03744473,103160.0,103150.0,0.00419335]
["bitfinex","BTCUSD",1762391922006,1.06340745,103160.0,103150.0,0.00419335]
["bitfinex","BTCUSD",1762391922213,1.03744473,103160.0,103150.0,0.00519335]
["bitfinex","BTCUSD",1762391922433,1.03744473,103160.0,103150.0,0.00419335]
["bitfinex","BTCUSD",1762391922640,1.00049473,103160.0,103150.0,0.00419335]
["bitfinex","BTCUSD",1762391922859,1.00049473,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391923053,1.00249473,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391923690,1.03944473,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391923908,0.38779319,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391924136,0.24490622,103160.0,103150.0,0.06325335]
["bitfinex","BTCUSD",1762391924770,0.40250429,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391924979,0.24490622,103160.0,103150.0,0.02740335]
["bitfinex","BTCUSD",1762391925197,0.24490622,103160.0,103150.0,0.06325335]
["bitfinex","BTCUSD",1762391925624,0.24490622,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391925625,0.40564319,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391926263,0.36869319,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391926963,0.24490622,103160.0,103150.0,0.25714573]
["bitfinex","BTCUSD",1762391927208,0.05103263,103160.0,103150.0,0.25714573]
["bitfinex","BTCUSD",1762391927431,0.24345166,103160.0,103150.0,0.06325335]
["bitfinex","BTCUSD",1762391927662,0.22413461,103160.0,103150.0,0.06325335]
["bitfinex","BTCUSD",1762391928116,0.24491209,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391928549,0.27939983,103160.0,103150.0,0.02840335]
["bitfinex","BTCUSD",1762391928791,0.27939983,103160.0,103150.0,0.27052573]
["bitfinex","BTCUSD",1762391928792,0.22413461,103160.0,103150.0,0.27052573]
["bitfinex","BTCUSD",1762391929039,0.22213461,103160.0,103150.0,0.07663335]
["bitfinex","BTCUSD",1762391929283,0.20410091,103160.0,103150.0,0.07763335]
["bitfinex","BTCUSD",1762391931022,0.20410091,103160.0,103150.0,0.27152573]
["bitfinex","BTCUSD",1762391931436,0.01022732,103160.0,103150.0,0.27152573]
["bitfinex","BTCUSD",1762391931643,0.24573732,103160.0,103150.0,0.00419335]
["bitfinex","BTCUSD",1762391931879,1.05661137,103160.0,103150.0,0.00419335]
["bitfinex","BTCUSD",1762391932142,0.44190983,103160.0,103150.0,0.00419335]
["bitfinex","BTCUSD",1762391932354,0.42388516,103160.0,103150.0,0.00419335]
["bitfinex","BTCUSD",1762391932565,0.42388516,103160.0,103150.0,0.00319335]
["bitfinex","BTCUSD",1762391932775,0.44190756,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391932991,0.44290756,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391933144,0.44390756,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391934199,0.42588516,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391935367,1.0405867,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391936571,0.42588516,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391936789,1.0405867,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391937645,1.05859726,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391937783,0.840083,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391937989,1.03395659,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391938990,1.07013729,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391939823,1.06223242,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391940279,1.38523242,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391940490,1.22792011,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391942196,1.19173783,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391942414,0.7343486,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391942631,1.19173783,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391943057,1.2912948,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391944173,1.19173783,103160.0,103150.0,0.00219335]
["bitfinex","BTCUSD",1762391945888,1.19173783,103160.0,103150.0,0.00169591]
["bitfinex","BTCUSD",1762391946990,0.19402405,103080.0,103070.0,0.2678727]
["bitfinex","BTCUSD",1762391947280,0.25399183,103080.0,103070.0,0.19848485]
["bitfinex","BTCUSD",1762391947521,0.68345265,103090.0,103070.0,0.27777485]
["bitfinex","BTCUSD",1762391947522,0.20674523,103090.0,103070.0,0.27777485]
["bitfinex","BTCUSD",1762391947738,0.04571098,103090.0,103080.0,0.25507405]
["bitfinex","BTCUSD",1762391947959,0.01274,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762391948185,0.20657879,103120.0,103100.0,0.02434423]
["bitfinex","BTCUSD",1762391948186,0.02071403,103120.0,103100.0,0.02434423]
["bitfinex","BTCUSD",1762391948411,0.2124676,103110.0,103090.0,0.03719]
["bitfinex","BTCUSD",1762391948640,0.23048363,103110.0,103100.0,0.07929]
["bitfinex","BTCUSD",1762391948864,0.00048363,103110.0,103100.0,1.05366565]
["bitfinex","BTCUSD",1762391949092,0.00048363,103110.0,103100.0,0.85967923]
["bitfinex","BTCUSD",1762391949307,0.00048363,103110.0,103100.0,0.59627642]
["bitfinex","BTCUSD",1762391950183,0.00048363,103110.0,103100.0,1.05366565]
["bitfinex","BTCUSD",1762391950813,0.21869718,103110.0,103100.0,0.08129]
["bitfinex","BTCUSD",1762391951491,0.21869718,103110.0,103100.0,0.08229]
["bitfinex","BTCUSD",1762391951693,0.21869718,103110.0,103100.0,0.27627642]
["bitfinex","BTCUSD",1762391951951,0.02472958,103110.0,103100.0,0.27627642]
["bitfinex","BTCUSD",1762391952392,0.21869718,103110.0,103100.0,0.08229]
["bitfinex","BTCUSD",1762391952821,0.21869718,103110.0,103100.0,0.27627642]
["bitfinex","BTCUSD",1762391953042,0.02472958,103110.0,103100.0,0.27627642]
["bitfinex","BTCUSD",1762391953260,0.02472958,103110.0,103100.0,0.27749616]
["bitfinex","BTCUSD",1762391953686,0.21869718,103110.0,103100.0,0.27749616]
["bitfinex","BTCUSD",1762391954583,0.02472958,103110.0,103100.0,0.27749616]
["bitfinex","BTCUSD",1762391954786,0.00048363,103110.0,103100.0,0.27749616]
["bitfinex","BTCUSD",1762391955716,0.19445123,103110.0,103100.0,0.27749616]
["bitfinex","BTCUSD",1762391956958,0.00048363,103110.0,103100.0,0.27749616]
["bitfinex","BTCUSD",1762391957173,0.19445123,103110.0,103100.0,0.27749616]
["bitfinex","BTCUSD",1762391958060,0.19445123,103110.0,103100.0,0.08350974]
["bitfinex","BTCUSD",1762391958272,0.19445123,103110.0,103100.0,0.27749616]
["bitfinex","BTCUSD",1762391958492,0.21869718,103110.0,103100.0,0.08350974]
["bitfinex","BTCUSD",1762391958731,0.44869718,103110.0,103100.0,0.04631974]
["bitfinex","BTCUSD",1762391958984,1.11095891,103110.0,103100.0,0.00421974]
["bitfinex","BTCUSD",1762391959188,1.13167165,103110.0,103100.0,0.00421974]
["bitfinex","BTCUSD",1762391959599,1.15761684,103110.0,103100.0,0.00421974]
["bitfinex","BTCUSD",1762391959803,1.49037692,103110.0,103100.0,0.00221974]
["bitfinex","BTCUSD",1762391960013,1.55988339,103110.0,103100.0,0.00221974]
["bitfinex","BTCUSD",1762391960230,1.60445298,103110.0,103100.0,0.00221974]
["bitfinex","BTCUSD",1762391960446,1.62943948,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391960654,1.61374855,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391960861,1.58317896,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391961076,1.53843238,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391961305,1.36699185,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391961508,0.89188079,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391961913,1.34927002,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391963652,1.38386361,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391963861,1.48342058,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391964285,0.99143776,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391964705,0.89188079,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391964921,0.46714417,103110.0,103100.0,0.06226974]
["bitfinex","BTCUSD",1762391965145,0.46714417,103110.0,103100.0,0.25625616]
["bitfinex","BTCUSD",1762391965350,0.25246383,103110.0,103100.0,0.25625616]
["bitfinex","BTCUSD",1762391965774,0.44643143,103110.0,103100.0,0.25625616]
["bitfinex","BTCUSD",1762391966428,0.51046963,103110.0,103100.0,0.25625616]
["bitfinex","BTCUSD",1762391966638,0.51046963,103110.0,103100.0,0.06226974]
["bitfinex","BTCUSD",1762391967061,0.51046963,103110.0,103100.0,0.02507974]
["bitfinex","BTCUSD",1762391967908,1.06443687,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391968117,1.38743687,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391968320,1.41329349,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391970660,1.44647093,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391971293,1.41329349,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391971512,1.62936049,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391971727,1.6812337,103110.0,103100.0,0.00121974]
["bitfinex","BTCUSD",1762391971942,1.61548667,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762391972158,1.64636731,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762391972373,1.58089308,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762391972793,1.61346267,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762391973006,1.64425756,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762391973426,1.66425755,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762391973638,1.61238434,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762391974110,1.59075841,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762391974320,1.65413959,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762391974531,1.623328,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762391974744,1.69372569,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762391975166,1.6729141,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762391975417,1.67455673,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762391975630,1.75358059,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762391975840,0.19402405,103080.0,103070.0,0.19848485]
["bitfinex","BTCUSD",1762391976057,0.79345982,103080.0,103070.0,0.19848485]
["bitfinex","BTCUSD",1762391976266,0.37767673,103080.0,103070.0,0.19848485]
["bitfinex","BTCUSD",1762391976901,0.40354622,103080.0,103070.0,0.19848485]
["bitfinex","BTCUSD",1762391977110,0.33233526,103080.0,103070.0,0.19848485]
["bitfinex","BTCUSD",1762391977322,0.30646577,103080.0,103070.0,0.19848485]
["bitfinex","BTCUSD",1762391977540,0.763855,103080.0,103070.0,0.19848485]
["bitfinex","BTCUSD",1762391977817,1.14151262,103080.0,103070.0,0.19848485]
["bitfinex","BTCUSD",1762391978083,1.14921715,103080.0,103070.0,0.19848485]
["bitfinex","BTCUSD",1762391978289,1.1822026,103080.0,103070.0,0.19848485]
["bitfinex","BTCUSD",1762391978522,1.14721715,103080.0,103070.0,0.19848485]
["bitfinex","BTCUSD",1762391979138,1.14721715,103080.0,103070.0,0.19948485]
["bitfinex","BTCUSD",1762391979554,1.11272449,103080.0,103070.0,0.19948485]
["bitfinex","BTCUSD",1762391979966,1.14151262,103080.0,103070.0,0.19948485]
["bitfinex","BTCUSD",1762391980392,1.17600528,103080.0,103070.0,0.19948485]
["bitfinex","BTCUSD",1762391980609,1.27556225,103080.0,103070.0,0.19948485]
["bitfinex","BTCUSD",1762391981210,1.76913376,103080.0,103070.0,0.19948485]
["bitfinex","BTCUSD",1762391981462,1.79722989,103080.0,103070.0,0.00073223]
["bitfinex","BTCUSD",1762391981606,0.19406171,103060.0,103040.0,0.25434937]
["bitfinex","BTCUSD",1762391981816,0.25699798,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762391982064,0.23274027,103060.0,103050.0,0.05755]
["bitfinex","BTCUSD",1762391982477,0.19408054,103050.0,103040.0,0.25434937]
["bitfinex","BTCUSD",1762391982679,0.2363208,103050.0,103040.0,0.06025]
["bitfinex","BTCUSD",1762391982894,0.21254407,103050.0,103040.0,0.0497]
["bitfinex","BTCUSD",1762391983236,0.27541413,103050.0,103040.0,0.0272]
["bitfinex","BTCUSD",1762391983359,0.22960407,103050.0,103040.0,0.24379937]
["bitfinex","BTCUSD",1762391983563,0.25386413,103050.0,103040.0,0.08475]
["bitfinex","BTCUSD",1762391983763,0.23680413,103050.0,103040.0,0.27884937]
["bitfinex","BTCUSD",1762391983961,0.23680413,103050.0,103040.0,0.27684937]
["bitfinex","BTCUSD",1762391984368,0.23680413,103050.0,103040.0,0.08775]
["bitfinex","BTCUSD",1762391984562,0.23322995,103050.0,103040.0,0.28184937]
["bitfinex","BTCUSD",1762391984769,0.21254407,103050.0,103040.0,0.08575]
["bitfinex","BTCUSD",1762391984973,0.06340953,103050.0,103040.0,0.28284937]
["bitfinex","BTCUSD",1762391985198,0.01846353,103050.0,103040.0,0.28284937]
["bitfinex","BTCUSD",1762391985431,0.21254407,103050.0,103040.0,0.28284937]
["bitfinex","BTCUSD",1762391985678,0.21254407,103050.0,103040.0,0.08875]
["bitfinex","BTCUSD",1762391985829,0.23323166,103050.0,103040.0,0.08875]
["bitfinex","BTCUSD",1762391986522,0.23323166,103050.0,103040.0,0.28284937]
["bitfinex","BTCUSD",1762391987511,0.27596103,103050.0,103040.0,0.28284937]
["bitfinex","BTCUSD",1762391987730,0.23323166,103050.0,103040.0,0.08875]
["bitfinex","BTCUSD",1762391987966,0.23323166,103050.0,103040.0,0.08948253]
["bitfinex","BTCUSD",1762391989080,0.23323166,103050.0,103040.0,0.08648253]
["bitfinex","BTCUSD",1762391989301,0.23323166,103050.0,103040.0,0.08348253]
["bitfinex","BTCUSD",1762391989948,0.23323166,103050.0,103040.0,0.2775819]
["bitfinex","BTCUSD",1762391990382,0.25841722,103050.0,103040.0,0.2775819]
["bitfinex","BTCUSD",1762391990598,0.23323166,103050.0,103040.0,0.2795819]
["bitfinex","BTCUSD",1762391991015,0.23323166,103050.0,103040.0,0.2815819]
["bitfinex","BTCUSD",1762391991248,0.03915112,103050.0,103040.0,0.2815819]
["bitfinex","BTCUSD",1762391991420,0.01846353,103050.0,103040.0,0.2815819]
["bitfinex","BTCUSD",1762391993173,0.01846353,103050.0,103040.0,0.73897113]
["bitfinex","BTCUSD",1762391993425,0.00048333,103050.0,103040.0,0.73897113]
["bitfinex","BTCUSD",1762391994064,0.00048333,103050.0,103040.0,0.73697113]
["bitfinex","BTCUSD",1762391994273,0.00048333,103050.0,103040.0,0.73497113]
["bitfinex","BTCUSD",1762391994478,0.00048333,103050.0,103040.0,0.73997113]
["bitfinex","BTCUSD",1762391994713,0.00048333,103050.0,103040.0,0.74497113]
["bitfinex","BTCUSD",1762391997485,0.00048333,103050.0,103040.0,0.2875819]
["bitfinex","BTCUSD",1762391997693,0.00048333,103050.0,103040.0,0.74497113]
["bitfinex","BTCUSD",1762392000425,0.19456387,103050.0,103040.0,0.49648581]
["bitfinex","BTCUSD",1762392000687,0.21257843,103050.0,103040.0,0.09348253]
["bitfinex","BTCUSD",1762392000936,0.21257843,103050.0,103040.0,0.2875819]
["bitfinex","BTCUSD",1762392001259,0.31671904,103050.0,103040.0,0.09348253]
["bitfinex","BTCUSD",1762392001493,0.31671904,103050.0,103040.0,0.08348253]
["bitfinex","BTCUSD",1762392001957,0.22011276,103050.0,103040.0,0.08548253]
["bitfinex","BTCUSD",1762392002846,0.22011276,103050.0,103040.0,0.08848253]
["bitfinex","BTCUSD",1762392003500,0.22011747,103050.0,103040.0,0.08848253]
["bitfinex","BTCUSD",1762392003716,0.0387696,103050.0,103040.0,0.29238803]
["bitfinex","BTCUSD",1762392003904,0.01801927,103050.0,103040.0,0.2825819]
["bitfinex","BTCUSD",1762392004364,0.21481285,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762392004585,0.23283726,103060.0,103050.0,0.25172435]
["bitfinex","BTCUSD",1762392004838,0.23283726,103060.0,103050.0,0.25221267]
["bitfinex","BTCUSD",1762392005267,0.23283726,103060.0,103050.0,0.05813213]
["bitfinex","BTCUSD",1762392005488,0.23283726,103060.0,103050.0,0.25221267]
["bitfinex","BTCUSD",1762392005913,0.23283726,103060.0,103050.0,0.05913213]
["bitfinex","BTCUSD",1762392006147,0.23283726,103060.0,103050.0,0.06013213]
["bitfinex","BTCUSD",1762392006357,0.21481285,103060.0,103050.0,0.06013213]
["bitfinex","BTCUSD",1762392006582,0.21481285,103060.0,103050.0,0.50421267]
["bitfinex","BTCUSD",1762392006797,0.21481285,103060.0,103050.0,0.31013213]
["bitfinex","BTCUSD",1762392007458,0.23284349,103060.0,103050.0,0.31013213]
["bitfinex","BTCUSD",1762392007684,0.23284349,103060.0,103050.0,0.50421267]
["bitfinex","BTCUSD",1762392008106,0.23284349,103060.0,103050.0,0.31013213]
["bitfinex","BTCUSD",1762392008553,0.23284349,103060.0,103050.0,0.50421267]
["bitfinex","BTCUSD",1762392008819,0.23284349,103060.0,103050.0,0.31013213]
["bitfinex","BTCUSD",1762392009243,0.23284349,103060.0,103050.0,0.50421267]
["bitfinex","BTCUSD",1762392010296,0.21481204,103060.0,103050.0,0.50421267]
["bitfinex","BTCUSD",1762392010927,0.02075033,103060.0,103050.0,0.50421267]
["bitfinex","BTCUSD",1762392011130,0.25035406,103070.0,103050.0,0.50421267]
["bitfinex","BTCUSD",1762392011343,0.26838177,103070.0,103060.0,0.03325]
["bitfinex","BTCUSD",1762392011553,0.26838177,103070.0,103060.0,0.05562]
["bitfinex","BTCUSD",1762392011975,0.24252326,103070.0,103060.0,0.05562]
["bitfinex","BTCUSD",1762392012408,0.24352326,103070.0,103060.0,0.05562]
["bitfinex","BTCUSD",1762392012637,0.27038177,103070.0,103060.0,0.05562]
["bitfinex","BTCUSD",1762392012850,0.26938177,103070.0,103060.0,0.05562]
["bitfinex","BTCUSD",1762392013053,0.27038177,103070.0,103060.0,0.05562]
["bitfinex","BTCUSD",1762392013341,0.24452326,103070.0,103060.0,0.05562]
["bitfinex","BTCUSD",1762392013535,0.24452326,103070.0,103060.0,0.02237]
["bitfinex","BTCUSD",1762392013796,0.24452326,103070.0,103060.0,0.05562]
["bitfinex","BTCUSD",1762392014416,0.22649555,103070.0,103060.0,0.24968171]
["bitfinex","BTCUSD",1762392014622,0.21679321,103070.0,103060.0,0.24968171]
["bitfinex","BTCUSD",1762392015036,0.21479321,103070.0,103060.0,0.24968171]
["bitfinex","BTCUSD",1762392015673,0.21479321,103070.0,103060.0,0.25168171]
["bitfinex","BTCUSD",1762392016104,0.19404288,103070.0,103060.0,0.25168171]
["bitfinex","BTCUSD",1762392016326,0.00043213,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762392016616,0.00043213,103080.0,103070.0,0.26298288]
["bitfinex","BTCUSD",1762392017044,0.00043213,103080.0,103070.0,0.35962069]
["bitfinex","BTCUSD",1762392017277,0.22249861,103100.0,103090.0,0.03085]
["bitfinex","BTCUSD",1762392017506,0.22980459,103100.0,103090.0,0.03085]
["bitfinex","BTCUSD",1762392017724,0.22980459,103100.0,103090.0,0.0641]
["bitfinex","BTCUSD",1762392018581,0.22980459,103100.0,103090.0,0.06419381]
["bitfinex","BTCUSD",1762392019003,0.24150391,103100.0,103090.0,0.06419381]
["bitfinex","BTCUSD",1762392019647,0.91316358,103100.0,103090.0,9.381e-05]
["bitfinex","BTCUSD",1762392020115,0.88014358,103100.0,103090.0,9.381e-05]
["bitfinex","BTCUSD",1762392020312,0.85747358,103100.0,103090.0,0.05571381]
["bitfinex","BTCUSD",1762392020962,0.24150391,103100.0,103090.0,0.05571381]
["bitfinex","BTCUSD",1762392022021,0.24150391,103100.0,103090.0,0.02246381]
["bitfinex","BTCUSD",1762392022473,0.26417391,103100.0,103090.0,0.02246381]
["bitfinex","BTCUSD",1762392022847,0.26444236,103100.0,103090.0,0.02246381]
["bitfinex","BTCUSD",1762392023306,0.26444236,103100.0,103090.0,9.381e-05]
["bitfinex","BTCUSD",1762392023526,0.88041203,103100.0,103090.0,9.381e-05]
["bitfinex","BTCUSD",1762392023764,0.90642691,103100.0,103090.0,9.381e-05]
["bitfinex","BTCUSD",1762392024250,0.88041203,103100.0,103090.0,0.02246381]
["bitfinex","BTCUSD",1762392024664,0.85774203,103100.0,103090.0,0.05571381]
["bitfinex","BTCUSD",1762392024844,0.83699605,103100.0,103090.0,0.05571381]
["bitfinex","BTCUSD",1762392025271,0.83699605,103100.0,103090.0,0.02246381]
["bitfinex","BTCUSD",1762392025694,0.85043605,103100.0,103090.0,0.02246381]
["bitfinex","BTCUSD",1762392025902,0.85043605,103100.0,103090.0,0.07189381]
["bitfinex","BTCUSD",1762392026763,1.32115982,103100.0,103090.0,9.381e-05]
["bitfinex","BTCUSD",1762392026930,1.43087085,103100.0,103090.0,9.381e-05]
["bitfinex","BTCUSD",1762392027128,1.44950499,103100.0,103090.0,9.381e-05]
["bitfinex","BTCUSD",1762392027471,1.50296176,103100.0,103090.0,9.381e-05]
["bitfinex","BTCUSD",1762392027660,1.52024663,103100.0,103090.0,9.381e-05]
["bitfinex","BTCUSD",1762392028312,1.51024663,103100.0,103090.0,9.381e-05]
["bitfinex","BTCUSD",1762392028515,1.49297482,103100.0,103090.0,9.381e-05]
["bitfinex","BTCUSD",1762392028718,1.46676438,103100.0,103090.0,9.381e-05]
["bitfinex","BTCUSD",1762392029087,1.47676438,103100.0,103090.0,9.381e-05]
["bitfinex","BTCUSD",1762392029286,1.49677328,103100.0,103090.0,9.381e-05]
["bitfinex","BTCUSD",1762392029496,0.19406171,103060.0,103050.0,0.25]
["bitfinex","BTCUSD",1762392029693,0.88997909,103060.0,103050.0,0.25009391]
["bitfinex","BTCUSD",1762392029879,0.86572138,103060.0,103050.0,0.25009391]
["bitfinex","BTCUSD",1762392030075,0.83270138,103060.0,103050.0,0.25009391]
["bitfinex","BTCUSD",1762392030281,0.21673171,103060.0,103050.0,0.27246391]
["bitfinex","BTCUSD",1762392030481,0.24975171,103060.0,103050.0,0.25009391]
["bitfinex","BTCUSD",1762392030681,0.21673171,103060.0,103050.0,0.25709391]
["bitfinex","BTCUSD",1762392031071,0.19406171,103060.0,103050.0,0.31871391]
["bitfinex","BTCUSD",1762392031292,0.21831942,103060.0,103050.0,0.31871391]
["bitfinex","BTCUSD",1762392031959,0.21831942,103060.0,103050.0,0.30571391]
["bitfinex","BTCUSD",1762392032153,0.27400942,103060.0,103050.0,0.25109391]
["bitfinex","BTCUSD",1762392032372,0.24975171,103060.0,103050.0,0.25109391]
["bitfinex","BTCUSD",1762392033507,0.24975171,103060.0,103050.0,0.25209391]
["bitfinex","BTCUSD",1762392033957,0.81005021,103050.0,103040.0,0.0252]
["bitfinex","BTCUSD",1762392034157,0.38203814,103050.0,103040.0,0.02524842]
["bitfinex","BTCUSD",1762392034779,0.70503814,103050.0,103040.0,0.02524842]
["bitfinex","BTCUSD",1762392035401,0.68633861,103050.0,103040.0,0.02524842]
["bitfinex","BTCUSD",1762392035614,0.68433861,103050.0,103040.0,0.02524842]
["bitfinex","BTCUSD",1762392036021,1.30130828,103050.0,103040.0,0.02524842]
["bitfinex","BTCUSD",1762392036232,0.74220225,103050.0,103040.0,0.02524842]
["bitfinex","BTCUSD",1762392036414,0.76014901,103050.0,103040.0,0.02524842]
["bitfinex","BTCUSD",1762392036652,0.72696673,103050.0,103040.0,0.02524842]
["bitfinex","BTCUSD",1762392036861,0.04182,103050.0,103040.0,0.04612842]
["bitfinex","BTCUSD",1762392037053,0.03882,103050.0,103040.0,0.24022779]
["bitfinex","BTCUSD",1762392037541,0.25951949,103050.0,103040.0,0.24022779]
["bitfinex","BTCUSD",1762392037755,0.03982,103050.0,103040.0,0.24124779]
["bitfinex","BTCUSD",1762392037962,0.002,103050.0,103040.0,0.27365779]
["bitfinex","BTCUSD",1762392041942,0.2203406,103050.0,103040.0,0.27365779]
["bitfinex","BTCUSD",1762392042140,0.2367406,103050.0,103040.0,0.04714842]
["bitfinex","BTCUSD",1762392042357,0.21248054,103050.0,103040.0,0.04714842]
["bitfinex","BTCUSD",1762392042565,0.2367406,103050.0,103040.0,0.04714842]
["bitfinex","BTCUSD",1762392042799,0.2367406,103050.0,103040.0,0.24124779]
["bitfinex","BTCUSD",1762392043021,0.002,103050.0,103040.0,0.27365779]
["bitfinex","BTCUSD",1762392043975,0.19608054,103050.0,103040.0,0.27365779]
["bitfinex","BTCUSD",1762392044159,0.002,103050.0,103040.0,0.27365779]
["bitfinex","BTCUSD",1762392044640,0.19608054,103050.0,103040.0,0.27365779]
["bitfinex","BTCUSD",1762392044843,0.2193406,103050.0,103040.0,0.27365779]
["bitfinex","BTCUSD",1762392045384,0.2183406,103050.0,103040.0,0.27365779]
["bitfinex","BTCUSD",1762392045590,0.2183406,103050.0,103040.0,0.27565779]
["bitfinex","BTCUSD",1762392045786,0.34838024,103070.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762392046012,0.40904932,103070.0,103060.0,0.0219]
["bitfinex","BTCUSD",1762392046216,0.40904932,103070.0,103050.0,0.63982537]
["bitfinex","BTCUSD",1762392046217,0.19406171,103060.0,103050.0,0.63982537]
["bitfinex","BTCUSD",1762392046749,0.19406171,103060.0,103050.0,0.25857029]
["bitfinex","BTCUSD",1762392047368,0.19406171,103060.0,103050.0,0.66172537]
["bitfinex","BTCUSD",1762392047778,0.19406171,103060.0,103050.0,0.46764508]
["bitfinex","BTCUSD",1762392047981,0.19406171,103060.0,103050.0,0.66172562]
["bitfinex","BTCUSD",1762392048357,0.19406171,103060.0,103050.0,0.25857054]
["bitfinex","BTCUSD",1762392049315,0.19406171,103060.0,103050.0,0.25957054]
["bitfinex","BTCUSD",1762392049453,0.19406171,103060.0,103050.0,0.26057054]
["bitfinex","BTCUSD",1762392052326,0.1940446,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762392052603,0.19404288,103070.0,103060.0,0.24837171]
["bitfinex","BTCUSD",1762392053119,0.21963857,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762392053263,0.20375857,103080.0,103070.0,0.26453288]
["bitfinex","BTCUSD",1762392055264,0.20372525,103080.0,103070.0,0.26453288]
["bitfinex","BTCUSD",1762392055491,0.20672525,103080.0,103070.0,0.88032656]
["bitfinex","BTCUSD",1762392055699,0.20972525,103080.0,103070.0,0.26453288]
["bitfinex","BTCUSD",1762392055904,0.19427967,103090.0,103070.0,0.26453288]
["bitfinex","BTCUSD",1762392056108,0.21500043,103090.0,103080.0,0.24833405]
["bitfinex","BTCUSD",1762392056287,0.25202278,103090.0,103080.0,0.24833405]
["bitfinex","BTCUSD",1762392056497,0.19427967,103090.0,103080.0,0.24833405]
["bitfinex","BTCUSD",1762392057312,0.19427967,103090.0,103080.0,0.24838247]
["bitfinex","BTCUSD",1762392057527,1.00696254,103090.0,103080.0,4.842e-05]
["bitfinex","BTCUSD",1762392057738,1.34956694,103090.0,103080.0,4.842e-05]
["bitfinex","BTCUSD",1762392057951,1.42923332,103090.0,103080.0,4.842e-05]
["bitfinex","BTCUSD",1762392058182,1.53879029,103090.0,103080.0,0.00104842]
["bitfinex","BTCUSD",1762392058380,1.53879029,103090.0,103080.0,4.842e-05]
["bitfinex","BTCUSD",1762392058582,1.55466004,103090.0,103080.0,0.00104842]
["bitfinex","BTCUSD",1762392058790,1.55566004,103090.0,103080.0,0.00104842]
["bitfinex","BTCUSD",1762392058998,1.58163178,103090.0,103080.0,0.00104842]
["bitfinex","BTCUSD",1762392059218,1.58163178,103090.0,103080.0,4.842e-05]
["bitfinex","BTCUSD",1762392059418,1.58763178,103090.0,103080.0,4.842e-05]
["bitfinex","BTCUSD",1762392060026,1.59763178,103090.0,103080.0,4.842e-05]
["bitfinex","BTCUSD",1762392060223,1.58763178,103090.0,103080.0,4.842e-05]
["bitfinex","BTCUSD",1762392060667,1.56066004,103090.0,103080.0,4.842e-05]
["bitfinex","BTCUSD",1762392060878,1.61045214,103090.0,103080.0,4.842e-05]
["bitfinex","BTCUSD",1762392061087,1.62045213,103090.0,103080.0,4.842e-05]
["bitfinex","BTCUSD",1762392061301,0.19408054,103050.0,103040.0,0.0252]
["bitfinex","BTCUSD",1762392061510,0.2407906,103050.0,103040.0,0.02534067]
["bitfinex","BTCUSD",1762392061728,0.27148647,103050.0,103040.0,0.02534067]
["bitfinex","BTCUSD",1762392061987,0.30453647,103050.0,103040.0,0.02534067]
["bitfinex","BTCUSD",1762392062199,0.26572054,103050.0,103040.0,0.02534067]
["bitfinex","BTCUSD",1762392062409,0.74476536,103050.0,103040.0,0.02534067]
["bitfinex","BTCUSD",1762392062606,0.7627345,103050.0,103040.0,0.02634067]
["bitfinex","BTCUSD",1762392062813,0.3043899,103050.0,103040.0,0.02534067]
["bitfinex","BTCUSD",1762392063236,0.6273899,103050.0,103040.0,0.02534067]
["bitfinex","BTCUSD",1762392063441,0.72794687,103050.0,103040.0,0.02534067]
["bitfinex","BTCUSD",1762392064168,0.6283899,103050.0,103040.0,0.02534067]
["bitfinex","BTCUSD",1762392064575,0.6280357,103050.0,103040.0,0.02534067]
["bitfinex","BTCUSD",1762392066298,0.2495357,103050.0,103040.0,0.04724067]
["bitfinex","BTCUSD",1762392066512,0.2495357,103050.0,103040.0,0.07965067]
["bitfinex","BTCUSD",1762392067138,0.24953741,103050.0,103040.0,0.07965067]
["bitfinex","BTCUSD",1762392067352,0.30171741,103050.0,103040.0,0.02534067]
["bitfinex","BTCUSD",1762392067980,0.36352669,103050.0,103040.0,0.02534067]
["bitfinex","BTCUSD",1762392068182,0.36352669,103050.0,103040.0,0.02734067]
["bitfinex","BTCUSD",1762392068640,0.33104669,103050.0,103040.0,0.02734067]
["bitfinex","BTCUSD",1762392068858,0.02070022,103050.0,103040.0,0.73171464]
["bitfinex","BTCUSD",1762392069090,0.2272903,103060.0,103040.0,0.27337004]
["bitfinex","BTCUSD",1762392069305,0.56826283,103060.0,103050.0,0.25131054]
["bitfinex","BTCUSD",1762392069515,0.56826283,103060.0,103050.0,0.05723]
["bitfinex","BTCUSD",1762392069926,0.58896283,103060.0,103050.0,0.0053]
["bitfinex","BTCUSD",1762392070801,0.56826283,103060.0,103050.0,0.02626]
["bitfinex","BTCUSD",1762392071628,0.56826283,103060.0,103050.0,0.05723]
["bitfinex","BTCUSD",1762392072702,0.03867406,103060.0,103050.0,0.25131054]
["bitfinex","BTCUSD",1762392072922,0.19406171,103060.0,103050.0,0.25131054]
["bitfinex","BTCUSD",1762392073172,0.19406171,103060.0,103050.0,0.5155746]
["bitfinex","BTCUSD",1762392073377,0.19406171,103060.0,103050.0,0.70965514]
["bitfinex","BTCUSD",1762392074006,0.52677815,103070.0,103050.0,0.70965514]
["bitfinex","BTCUSD",1762392074222,0.27049942,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1762392074403,0.28491501,103060.0,103050.0,0.006]
["bitfinex","BTCUSD",1762392074768,0.25343501,103060.0,103050.0,0.006]
["bitfinex","BTCUSD",1762392074994,0.25343501,103060.0,103050.0,0.01249]
["bitfinex","BTCUSD",1762392075201,0.25343501,103060.0,103050.0,0.00649]
["bitfinex","BTCUSD",1762392075576,0.25343501,103060.0,103050.0,0.03145]
["bitfinex","BTCUSD",1762392075782,0.21476171,103060.0,103050.0,0.03145]
["bitfinex","BTCUSD",1762392075982,0.2327323,103060.0,103050.0,0.03145]
["bitfinex","BTCUSD",1762392076641,0.19406171,103060.0,103050.0,0.03145]
["bitfinex","BTCUSD",1762392076928,0.19406171,103060.0,103050.0,0.06242]
["bitfinex","BTCUSD",1762392077100,0.23901942,103060.0,103050.0,0.01049]
["bitfinex","BTCUSD",1762392077278,0.28491286,103060.0,103050.0,0.01049]
["bitfinex","BTCUSD",1762392077532,0.19406171,103060.0,103050.0,0.25650054]
["bitfinex","BTCUSD",1762392080197,0.51436667,103070.0,103050.0,0.71484514]
["bitfinex","BTCUSD",1762392080426,0.55301268,103070.0,103060.0,0.40304059]
["bitfinex","BTCUSD",1762392080629,0.19406171,103060.0,103050.0,0.25650054]
["bitfinex","BTCUSD",1762392080850,0.19406171,103060.0,103050.0,0.65954113]
["bitfinex","BTCUSD",1762392081210,0.19406171,103060.0,103050.0,0.05842]
["bitfinex","BTCUSD",1762392081616,0.19406171,103060.0,103050.0,0.46146059]
["bitfinex","BTCUSD",1762392082271,0.19406171,103060.0,103050.0,0.46346059]
["bitfinex","BTCUSD",1762392082474,0.19406171,103060.0,103050.0,0.06242]
["bitfinex","BTCUSD",1762392082986,0.21476171,103060.0,103050.0,0.01049]
["bitfinex","BTCUSD",1762392083128,0.24624171,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1762392083729,0.67563161,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1762392083952,0.69359024,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1762392084608,0.69359024,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1762392085012,0.69359024,103060.0,103040.0,0.02534067]
["bitfinex","BTCUSD",1762392085202,0.28263759,103050.0,103040.0,0.02534067]
["bitfinex","BTCUSD",1762392085376,0.37901476,103050.0,103040.0,0.02534067]
["bitfinex","BTCUSD",1762392086426,0.39698867,103050.0,103040.0,0.02534067]
["bitfinex","BTCUSD",1762392088322,0.2974317,103050.0,103040.0,0.02534067]
["bitfinex","BTCUSD",1762392088785,0.19409937,103040.0,103030.0,0.09465855]
["bitfinex","BTCUSD",1762392088939,0.21649441,103040.0,103030.0,0.12562855]
["bitfinex","BTCUSD",1762392089155,0.00014062,103040.0,103030.0,0.71087533]
["bitfinex","BTCUSD",1762392090170,0.00014062,103040.0,103030.0,0.61621678]
["bitfinex","BTCUSD",1762392090171,0.19423999,103040.0,103030.0,0.61621678]
["bitfinex","BTCUSD",1762392090390,0.00014062,103040.0,103030.0,0.80052415]
["bitfinex","BTCUSD",1762392090567,0.00014062,103040.0,103030.0,0.80252415]
["bitfinex","BTCUSD",1762392090988,0.00014062,103040.0,103030.0,0.80452415]
["bitfinex","BTCUSD",1762392091148,0.00014062,103040.0,103030.0,0.80252415]
["bitfinex","BTCUSD",1762392091362,0.00014062,103040.0,103030.0,0.80352415]
["bitfinex","BTCUSD",1762392091810,0.00014062,103040.0,103030.0,0.79718964]
["bitfinex","BTCUSD",1762392091957,0.00014062,103040.0,103030.0,0.79418964]
["bitfinex","BTCUSD",1762392092208,0.00014062,103040.0,103030.0,0.79118964]
["bitfinex","BTCUSD",1762392092409,0.00014062,103040.0,103030.0,0.79618964]
["bitfinex","BTCUSD",1762392093467,0.00014062,103040.0,103030.0,0.80118964]
["bitfinex","BTCUSD",1762392094123,0.00014062,103040.0,103030.0,0.70477157]
["bitfinex","BTCUSD",1762392095333,0.23014062,103040.0,103030.0,0.70477157]
["bitfinex","BTCUSD",1762392095743,0.00014062,103040.0,103030.0,0.70477157]
["bitfinex","BTCUSD",1762392098145,0.00014062,103040.0,103030.0,1.02777157]
["bitfinex","BTCUSD",1762392098416,0.00014062,103040.0,103030.0,1.52201172]
["bitfinex","BTCUSD",1762392099209,0.00014062,103040.0,103030.0,1.02777157]
["bitfinex","BTCUSD",1762392099442,0.00014062,103040.0,103030.0,0.70477157]
["bitfinex","BTCUSD",1762392100314,0.23014062,103040.0,103030.0,0.70477157]
["bitfinex","BTCUSD",1762392100517,0.19423999,103040.0,103030.0,0.70477157]
["bitfinex","BTCUSD",1762392100640,0.00014062,103040.0,103030.0,0.2467137]
["bitfinex","BTCUSD",1762392100854,0.00014062,103040.0,103030.0,0.70477157]
["bitfinex","BTCUSD",1762392101226,0.00014062,103040.0,103030.0,0.69477157]
["bitfinex","BTCUSD",1762392101608,0.00014062,103040.0,103030.0,0.69777157]
["bitfinex","BTCUSD",1762392101841,0.19423999,103040.0,103030.0,0.69777157]
["bitfinex","BTCUSD",1762392102597,0.19423999,103040.0,103030.0,0.70077157]
["bitfinex","BTCUSD",1762392102797,0.00014062,103040.0,103030.0,0.70077157]
["bitfinex","BTCUSD",1762392103006,0.00014062,103040.0,103030.0,0.22107821]
["bitfinex","BTCUSD",1762392103258,0.00014062,103040.0,103030.0,0.70921608]
["bitfinex","BTCUSD",1762392104322,0.00014062,103040.0,103030.0,0.65431768]
["bitfinex","BTCUSD",1762392105727,0.00014062,103040.0,103030.0,0.66849768]
["bitfinex","BTCUSD",1762392107542,0.00014062,103040.0,103030.0,1.07165715]
["bitfinex","BTCUSD",1762392109147,0.00014062,103040.0,103030.0,0.66849768]
["bitfinex","BTCUSD",1762392110401,0.00014062,103040.0,103030.0,1.16807522]
["bitfinex","BTCUSD",1762392112028,0.00014062,103040.0,103030.0,1.19596603]
["bitfinex","BTCUSD",1762392112478,0.00014062,103040.0,103030.0,1.52296603]
["bitfinex","BTCUSD",1762392112689,0.00014062,103040.0,103030.0,1.49507522]
["bitfinex","BTCUSD",1762392113622,0.00014062,103040.0,103030.0,1.49207522]
["bitfinex","BTCUSD",1762392113834,0.00014062,103040.0,103030.0,1.5282575]
["bitfinex","BTCUSD",1762392114447,0.00014062,103040.0,103030.0,1.5252575]
["bitfinex","BTCUSD",1762392114931,0.00014062,103040.0,103030.0,1.5372575]
["bitfinex","BTCUSD",1762392120544,6.2e-07,103040.0,103030.0,1.5372575]
["bitfinex","BTCUSD",1762392120746,0.20374619,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762392120961,0.20388736,103070.0,103060.0,0.43837947]
["bitfinex","BTCUSD",1762392121385,0.22461603,103070.0,103060.0,0.46845947]
["bitfinex","BTCUSD",1762392121602,0.20388736,103070.0,103060.0,0.46845947]
["bitfinex","BTCUSD",1762392121811,0.20388736,103070.0,103060.0,0.66252118]
["bitfinex","BTCUSD",1762392122043,0.20388736,103070.0,103060.0,0.66452118]
["bitfinex","BTCUSD",1762392122282,0.20388736,103070.0,103060.0,0.47045947]
["bitfinex","BTCUSD",1762392122479,0.22461895,103070.0,103060.0,0.47045947]
["bitfinex","BTCUSD",1762392122896,0.82973822,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762392123112,0.8477336,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762392123326,0.24261433,103070.0,103060.0,0.0673]
["bitfinex","BTCUSD",1762392123530,0.24261433,103070.0,103060.0,0.47045947]
["bitfinex","BTCUSD",1762392123740,0.24261433,103070.0,103060.0,0.0663]
["bitfinex","BTCUSD",1762392123952,0.22461895,103070.0,103060.0,0.0663]
["bitfinex","BTCUSD",1762392124165,0.73727649,103070.0,103060.0,0.03622]
["bitfinex","BTCUSD",1762392124388,0.50345855,103070.0,103060.0,0.01665]
["bitfinex","BTCUSD",1762392124599,0.50245855,103070.0,103060.0,0.01665]
["bitfinex","BTCUSD",1762392125011,0.82545855,103070.0,103060.0,0.01665]
["bitfinex","BTCUSD",1762392125342,0.85237178,103070.0,103060.0,0.01665]
["bitfinex","BTCUSD",1762392125526,0.85136734,103070.0,103060.0,0.01665]
["bitfinex","BTCUSD",1762392125714,0.85136862,103070.0,103060.0,0.01665]
["bitfinex","BTCUSD",1762392125930,0.85136862,103070.0,103060.0,0.01765]
["bitfinex","BTCUSD",1762392126174,0.85136862,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762392127122,0.72257806,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762392127366,0.72257806,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762392127693,0.19406171,103060.0,103050.0,0.04573]
["bitfinex","BTCUSD",1762392127894,0.23905,103060.0,103050.0,0.04573]
["bitfinex","BTCUSD",1762392128078,0.21479229,103060.0,103050.0,0.0644]
["bitfinex","BTCUSD",1762392128510,0.30529735,103060.0,103050.0,0.0644]
["bitfinex","BTCUSD",1762392128714,0.32052735,103060.0,103050.0,0.03432]
["bitfinex","BTCUSD",1762392129060,0.32052735,103060.0,103050.0,0.25850054]
["bitfinex","BTCUSD",1762392129061,0.21479229,103060.0,103050.0,0.25850054]
["bitfinex","BTCUSD",1762392129257,0.21479229,103060.0,103050.0,0.26050054]
["bitfinex","BTCUSD",1762392129644,0.19406171,103060.0,103050.0,0.6636581]
["bitfinex","BTCUSD",1762392130092,0.29698507,103070.0,103050.0,0.6636581]
["bitfinex","BTCUSD",1762392130225,0.31771326,103070.0,103060.0,0.06112]
["bitfinex","BTCUSD",1762392130629,0.33570735,103070.0,103060.0,0.06112]
["bitfinex","BTCUSD",1762392131041,0.31771326,103070.0,103060.0,0.06112]
["bitfinex","BTCUSD",1762392131464,0.22550143,103070.0,103060.0,0.25518171]
["bitfinex","BTCUSD",1762392131685,0.22550143,103070.0,103060.0,0.65833927]
["bitfinex","BTCUSD",1762392132010,0.20477324,103070.0,103060.0,0.25518171]
["bitfinex","BTCUSD",1762392132318,0.22650517,103070.0,103060.0,0.25518171]
["bitfinex","BTCUSD",1762392132451,0.22650517,103070.0,103060.0,0.65833927]
["bitfinex","BTCUSD",1762392132452,0.20577324,103070.0,103060.0,0.65833927]
["bitfinex","BTCUSD",1762392132854,0.2265063,103070.0,103060.0,0.46427756]
["bitfinex","BTCUSD",1762392133056,0.2265063,103070.0,103060.0,0.65833927]
["bitfinex","BTCUSD",1762392133500,0.2245063,103070.0,103060.0,0.65833927]
["bitfinex","BTCUSD",1762392133748,0.2245063,103070.0,103060.0,0.06212]
["bitfinex","BTCUSD",1762392133955,0.2245063,103070.0,103060.0,0.06312]
["bitfinex","BTCUSD",1762392134548,0.24251009,103070.0,103060.0,0.06312]
["bitfinex","BTCUSD",1762392137766,0.24251878,103070.0,103060.0,0.06312]
["bitfinex","BTCUSD",1762392137983,0.2245063,103070.0,103060.0,0.66033927]
["bitfinex","BTCUSD",1762392138196,0.2245063,103070.0,103060.0,0.25718171]
["bitfinex","BTCUSD",1762392138417,0.2245063,103070.0,103060.0,0.06312]
["bitfinex","BTCUSD",1762392139511,0.24252706,103070.0,103060.0,0.06312]
["bitfinex","BTCUSD",1762392143266,0.45523597,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762392143508,0.48115246,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762392143724,0.80415246,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762392144171,0.84766846,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762392144387,0.84866846,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762392144865,0.82275197,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762392145146,1.31384887,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762392145380,0.91069131,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762392145807,0.19408054,103050.0,103040.0,0.44890756]
["bitfinex","BTCUSD",1762392146019,0.2148136,103050.0,103040.0,0.44890756]
["bitfinex","BTCUSD",1762392146233,0.2148136,103050.0,103040.0,0.46757756]
["bitfinex","BTCUSD",1762392147172,0.2148136,103050.0,103040.0,0.47057756]
["bitfinex","BTCUSD",1762392147390,0.2148136,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1762392147391,1.18865394,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1762392147824,0.82900455,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1762392148355,0.19411821,103030.0,103020.0,0.00184883]
["bitfinex","BTCUSD",1762392148558,0.75942696,103030.0,103020.0,0.00184883]
["bitfinex","BTCUSD",1762392148759,0.65416809,103030.0,103020.0,0.00184883]
["bitfinex","BTCUSD",1762392148967,0.63653296,103030.0,103020.0,0.00184883]
["bitfinex","BTCUSD",1762392149180,0.61062463,103030.0,103020.0,0.00184883]
["bitfinex","BTCUSD",1762392149384,0.7070427,103030.0,103020.0,0.00184883]
["bitfinex","BTCUSD",1762392149616,0.73604502,103030.0,103020.0,0.00184883]
["bitfinex","BTCUSD",1762392149791,0.83560199,103030.0,103020.0,0.00184883]
["bitfinex","BTCUSD",1762392150205,0.83560199,103030.0,103010.0,1.5]
["bitfinex","BTCUSD",1762392150206,0.19413706,103020.0,103010.0,1.5]
["bitfinex","BTCUSD",1762392150404,0.36462943,103020.0,103010.0,1.5]
["bitfinex","BTCUSD",1762392150601,0.3058223,103020.0,103010.0,1.5]
["bitfinex","BTCUSD",1762392150804,0.3871723,103020.0,103010.0,1.5]
["bitfinex","BTCUSD",1762392151037,0.4217123,103020.0,103010.0,1.5]
["bitfinex","BTCUSD",1762392151373,0.79032986,103020.0,103010.0,1.5]
["bitfinex","BTCUSD",1762392151988,0.79232986,103020.0,103010.0,1.5]
["bitfinex","BTCUSD",1762392152121,0.3911723,103020.0,103010.0,1.5]
["bitfinex","BTCUSD",1762392152325,0.36526397,103020.0,103010.0,1.5]
["bitfinex","BTCUSD",1762392152779,0.79432986,103020.0,103010.0,1.5]
["bitfinex","BTCUSD",1762392153375,0.83051214,103020.0,103010.0,1.5]
["bitfinex","BTCUSD",1762392153787,0.79432986,103020.0,103010.0,1.5]
["bitfinex","BTCUSD",1762392154220,0.76842153,103020.0,103010.0,1.5]
["bitfinex","BTCUSD",1762392155252,0.36526397,103020.0,103010.0,1.5]
["bitfinex","BTCUSD",1762392155425,0.76842153,103020.0,103010.0,1.5]
["bitfinex","BTCUSD",1762392155829,0.76842153,103020.0,103010.0,1.50021992]
["bitfinex","BTCUSD",1762392156143,1.20776137,103020.0,103010.0,1.50021992]
["bitfinex","BTCUSD",1762392156360,0.81447752,103020.0,103010.0,1.50021992]
["bitfinex","BTCUSD",1762392156591,0.42707843,103020.0,103010.0,1.50021992]
["bitfinex","BTCUSD",1762392156792,0.83023599,103020.0,103010.0,1.50021992]
["bitfinex","BTCUSD",1762392156978,0.23033818,103010.0,103000.0,30.11635255]
["bitfinex","BTCUSD",1762392157122,0.9271414,103010.0,103000.0,30.11635255]
["bitfinex","BTCUSD",1762392158104,0.9171414,103010.0,103000.0,30.11635255]
["bitfinex","BTCUSD",1762392158322,0.51398384,103010.0,103000.0,30.11635255]
["bitfinex","BTCUSD",1762392158543,0.9171414,103010.0,103000.0,30.11635255]
["bitfinex","BTCUSD",1762392159316,0.9201414,103010.0,103000.0,30.11635255]
["bitfinex","BTCUSD",1762392159521,0.9231414,103010.0,103000.0,30.11635255]
["bitfinex","BTCUSD",1762392159728,0.51998384,103010.0,103000.0,30.11635255]
["bitfinex","BTCUSD",1762392159957,0.9231414,103010.0,103000.0,30.11635255]
["bitfinex","BTCUSD",1762392160488,0.92301021,103010.0,103000.0,30.11635255]
["bitfinex","BTCUSD",1762392162656,0.92301021,103010.0,103000.0,30.11657247]
["bitfinex","BTCUSD",1762392162866,0.51985265,103010.0,103000.0,30.11657247]
["bitfinex","BTCUSD",1762392163044,0.92301021,103010.0,103000.0,30.11657247]
["bitfinex","BTCUSD",1762392163185,0.51985265,103010.0,103000.0,30.11657247]
["bitfinex","BTCUSD",1762392163402,0.92301021,103010.0,103000.0,30.11657247]
["bitfinex","BTCUSD",1762392164451,0.93301021,103010.0,103000.0,30.11657247]
["bitfinex","BTCUSD",1762392164720,0.92301021,103010.0,103000.0,30.11657247]
["bitfinex","BTCUSD",1762392166067,0.93301021,103010.0,103000.0,30.11657247]
["bitfinex","BTCUSD",1762392166276,0.92301021,103010.0,103000.0,30.11657247]
["bitfinex","BTCUSD",1762392166488,0.51985265,103010.0,103000.0,30.11657247]
["bitfinex","BTCUSD",1762392166700,0.92301021,103010.0,103000.0,30.11657247]
["bitfinex","BTCUSD",1762392166909,0.51985265,103010.0,103000.0,30.11657247]
["bitfinex","BTCUSD",1762392167118,0.94876868,103010.0,103000.0,30.11657247]
["bitfinex","BTCUSD",1762392168005,0.95769092,103010.0,103000.0,30.11657247]
["bitfinex","BTCUSD",1762392168218,0.99223092,103010.0,103000.0,30.11657247]
["bitfinex","BTCUSD",1762392168399,1.00223092,103010.0,103000.0,30.11657247]
["bitfinex","BTCUSD",1762392168828,1.30069091,103010.0,103000.0,29.65681857]
["bitfinex","BTCUSD",1762392169044,1.30069091,103010.0,103000.0,29.34023732]
["bitfinex","BTCUSD",1762392169472,1.30069091,103010.0,103000.0,28.83003243]
["bitfinex","BTCUSD",1762392170116,1.19113394,103010.0,103000.0,28.83003243]
["bitfinex","BTCUSD",1762392170321,1.18513394,103010.0,103000.0,28.83003243]
["bitfinex","BTCUSD",1762392170534,1.19313394,103010.0,103000.0,28.83003243]
["bitfinex","BTCUSD",1762392170744,1.45453394,103010.0,103000.0,28.83003243]
["bitfinex","BTCUSD",1762392170956,1.52807804,103010.0,103000.0,28.83003243]
["bitfinex","BTCUSD",1762392171163,1.62763501,103010.0,103000.0,28.83003243]
["bitfinex","BTCUSD",1762392171853,1.61763501,103010.0,103000.0,28.83003243]
["bitfinex","BTCUSD",1762392172489,1.59087011,103010.0,103000.0,28.83003243]
["bitfinex","BTCUSD",1762392172698,1.62768981,103010.0,103000.0,28.83003243]
["bitfinex","BTCUSD",1762392172923,1.60768982,103010.0,103000.0,28.83003243]
["bitfinex","BTCUSD",1762392173772,1.80522889,103010.0,103000.0,26.65779638]
["bitfinex","BTCUSD",1762392173986,1.40207133,103010.0,103000.0,26.65779638]
["bitfinex","BTCUSD",1762392174429,1.40207133,103010.0,103000.0,26.34555836]
["bitfinex","BTCUSD",1762392174651,1.70567192,103010.0,103000.0,25.17124115]
["bitfinex","BTCUSD",1762392174860,1.73759349,103010.0,103000.0,25.14208351]
["bitfinex","BTCUSD",1762392175081,1.74759349,103010.0,103000.0,24.81206264]
["bitfinex","BTCUSD",1762392175315,1.69578349,103010.0,103000.0,24.52108028]
["bitfinex","BTCUSD",1762392175579,1.74734878,103010.0,103000.0,24.49192264]
["bitfinex","BTCUSD",1762392175785,1.69578349,103010.0,103000.0,24.14980071]
["bitfinex","BTCUSD",1762392175996,1.68878349,103010.0,103000.0,24.12064307]
["bitfinex","BTCUSD",1762392176203,1.66413192,103010.0,103000.0,23.67074084]
["bitfinex","BTCUSD",1762392176414,1.47591364,103010.0,103000.0,23.67074084]
["bitfinex","BTCUSD",1762392176635,1.48591364,103010.0,103000.0,23.67074084]
["bitfinex","BTCUSD",1762392176846,1.53750958,103010.0,103000.0,23.25992994]
["bitfinex","BTCUSD",1762392177055,1.52850958,103010.0,103000.0,23.25992994]
["bitfinex","BTCUSD",1762392177269,1.46691364,103010.0,103000.0,22.82232751]
["bitfinex","BTCUSD",1762392177480,1.48291364,103010.0,103000.0,22.82232751]
["bitfinex","BTCUSD",1762392177692,1.48291364,103010.0,103000.0,22.46499804]
["bitfinex","BTCUSD",1762392178379,0.82963452,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392178588,1.03559441,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392178799,1.02559441,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392179006,0.40849757,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392179235,1.00898591,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392179469,1.32398591,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392179683,1.36916819,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392180105,1.36316819,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392180323,1.04016819,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392180547,1.04416819,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392180769,1.36416819,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392181835,0.74707135,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392182084,0.72702135,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392182292,0.72802135,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392182711,1.34511819,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392182925,1.34011819,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392183408,1.34011819,103010.0,103000.0,22.43783343]
["bitfinex","BTCUSD",1762392183625,0.72302135,103010.0,103000.0,22.43783343]
["bitfinex","BTCUSD",1762392183842,1.34011819,103010.0,103000.0,22.43783343]
["bitfinex","BTCUSD",1762392184964,0.14384454,103010.0,103000.0,22.46548343]
["bitfinex","BTCUSD",1762392185186,0.04742647,103010.0,103000.0,22.46548343]
["bitfinex","BTCUSD",1762392186056,0.04742647,103010.0,103000.0,22.65965818]
["bitfinex","BTCUSD",1762392186275,0.0268197,103010.0,103000.0,22.65965818]
["bitfinex","BTCUSD",1762392186698,0.0178798,103010.0,103000.0,22.65965818]
["bitfinex","BTCUSD",1762392187148,0.0178798,103010.0,103000.0,23.1181659]
["bitfinex","BTCUSD",1762392187392,0.0178798,103010.0,103000.0,22.65965818]
["bitfinex","BTCUSD",1762392187820,0.0178798,103010.0,103000.0,23.1181659]
["bitfinex","BTCUSD",1762392188259,0.0178798,103010.0,103000.0,23.1161659]
["bitfinex","BTCUSD",1762392188740,0.0178798,103010.0,103000.0,22.66265818]
["bitfinex","BTCUSD",1762392189181,0.12480883,103030.0,103010.0,0.19414714]
["bitfinex","BTCUSD",1762392189400,0.37063977,103030.0,103020.0,0.06744]
["bitfinex","BTCUSD",1762392189620,0.37063977,103030.0,103020.0,0.12582]
["bitfinex","BTCUSD",1762392190043,0.56475798,103030.0,103020.0,0.12582]
["bitfinex","BTCUSD",1762392190478,0.3616601,103030.0,103020.0,0.12582]
["bitfinex","BTCUSD",1762392191793,0.3616601,103030.0,103020.0,0.12682]
["bitfinex","BTCUSD",1762392192426,0.3616601,103030.0,103020.0,0.13663554]
["bitfinex","BTCUSD",1762392192648,0.3616601,103030.0,103020.0,0.3307726]
["bitfinex","BTCUSD",1762392192856,0.3616601,103030.0,103020.0,0.32095706]
["bitfinex","BTCUSD",1762392193067,0.55577831,103030.0,103020.0,0.12682]
["bitfinex","BTCUSD",1762392194529,0.3616601,103030.0,103020.0,0.12682]
["bitfinex","BTCUSD",1762392195151,0.34105333,103030.0,103020.0,0.12682]
["bitfinex","BTCUSD",1762392195823,0.34105333,103030.0,103020.0,0.13663554]
["bitfinex","BTCUSD",1762392196040,0.34105333,103030.0,103020.0,0.3307726]
["bitfinex","BTCUSD",1762392196280,0.34105333,103030.0,103020.0,0.32095706]
["bitfinex","BTCUSD",1762392196494,9.399e-05,103030.0,103020.0,0.77946478]
["bitfinex","BTCUSD",1762392196711,9.399e-05,103030.0,103020.0,0.78046478]
["bitfinex","BTCUSD",1762392197365,9.399e-05,103030.0,103020.0,0.77946478]
["bitfinex","BTCUSD",1762392197600,9.399e-05,103030.0,103020.0,0.77846478]
["bitfinex","BTCUSD",1762392197814,9.399e-05,103030.0,103020.0,0.86525422]
["bitfinex","BTCUSD",1762392198025,9.399e-05,103030.0,103020.0,0.32295706]
["bitfinex","BTCUSD",1762392198244,9.399e-05,103030.0,103020.0,0.32495706]
["bitfinex","BTCUSD",1762392198687,9.399e-05,103030.0,103020.0,0.32295706]
["bitfinex","BTCUSD",1762392199122,9.399e-05,103030.0,103020.0,0.32695706]
["bitfinex","BTCUSD",1762392199589,9.399e-05,103030.0,103020.0,0.78546478]
["bitfinex","BTCUSD",1762392200420,9.399e-05,103030.0,103020.0,0.88502175]
["bitfinex","BTCUSD",1762392200821,9.399e-05,103030.0,103020.0,0.23237697]
["bitfinex","BTCUSD",1762392201046,9.399e-05,103030.0,103020.0,0.78546478]
["bitfinex","BTCUSD",1762392201376,0.59563717,103050.0,103040.0,0.06744]
["bitfinex","BTCUSD",1762392201567,0.59563717,103050.0,103040.0,0.12596117]
["bitfinex","BTCUSD",1762392203515,0.39185092,103050.0,103040.0,0.12596117]
["bitfinex","BTCUSD",1762392203941,0.21901165,103060.0,103040.0,0.32006054]
["bitfinex","BTCUSD",1762392204191,0.54201165,103060.0,103050.0,0.06744]
["bitfinex","BTCUSD",1762392205470,0.56191894,103060.0,103050.0,0.06744]
["bitfinex","BTCUSD",1762392205706,0.56191894,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392205858,0.55991894,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392206056,0.35613729,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392206489,0.95340968,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392207247,0.97406274,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392207530,0.95340968,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392207746,0.75934797,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392207960,0.95340968,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392208328,0.97408038,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392213358,0.98306685,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392213726,1.38627753,103060.0,103050.0,0.02892]
["bitfinex","BTCUSD",1762392213939,1.41203906,103060.0,103050.0,0.02892]
["bitfinex","BTCUSD",1762392214387,1.00882838,103060.0,103050.0,0.02892]
["bitfinex","BTCUSD",1762392214601,1.00882838,103060.0,103050.0,0.06744]
["bitfinex","BTCUSD",1762392214802,1.00882838,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392215379,1.04327551,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392216289,0.8492138,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392216492,0.39632599,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392216697,0.79953667,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392217087,0.99359838,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392217288,0.79953667,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392217944,0.99359838,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392218197,0.99371534,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392220029,0.79965363,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392220448,0.99371534,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392220658,0.79965363,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392220861,0.99371534,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392221460,1.02816247,103060.0,103050.0,0.12582]
["bitfinex","BTCUSD",1762392221929,1.02816247,103060.0,103050.0,0.12682]
["bitfinex","BTCUSD",1762392222132,1.02816247,103060.0,103050.0,0.07044]
["bitfinex","BTCUSD",1762392222347,1.84500458,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1762392222563,1.89221939,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1762392222803,1.89221939,103060.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392222804,1.79289484,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392223019,1.63188041,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392223248,2.03509109,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392223464,1.61188042,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392223678,1.63188041,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392224943,1.63788041,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392225814,1.64288041,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392226383,0.83645905,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392226580,1.64288041,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392226984,1.54724671,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392227359,1.5990105,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392227939,1.62817489,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392228140,1.87257489,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392228342,1.94415372,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392229418,0.12211324,103050.0,103040.0,0.49596069]
["bitfinex","BTCUSD",1762392229690,0.05793595,103050.0,103040.0,0.09275001]
["bitfinex","BTCUSD",1762392229908,0.46739954,103050.0,103040.0,0.09275001]
["bitfinex","BTCUSD",1762392230120,0.43713948,103050.0,103040.0,0.09275001]
["bitfinex","BTCUSD",1762392230334,0.0399288,103050.0,103040.0,0.28684938]
["bitfinex","BTCUSD",1762392230545,0.06418886,103050.0,103040.0,0.28684938]
["bitfinex","BTCUSD",1762392230756,0.0349288,103050.0,103040.0,0.28684938]
["bitfinex","BTCUSD",1762392230969,0.0349288,103050.0,103040.0,0.28984938]
["bitfinex","BTCUSD",1762392231176,0.0349288,103050.0,103040.0,0.69306006]
["bitfinex","BTCUSD",1762392231386,0.0289288,103050.0,103040.0,0.28984938]
["bitfinex","BTCUSD",1762392231595,0.0289288,103050.0,103040.0,1.09627074]
["bitfinex","BTCUSD",1762392232402,0.0289288,103050.0,103040.0,0.74793871]
["bitfinex","BTCUSD",1762392232815,0.0289288,103050.0,103040.0,0.75093871]
["bitfinex","BTCUSD",1762392239643,0.22300934,103050.0,103040.0,0.04242001]
["bitfinex","BTCUSD",1762392239858,0.31942741,103050.0,103040.0,0.00600001]
["bitfinex","BTCUSD",1762392240693,0.35807464,103050.0,103040.0,0.00300001]
["bitfinex","BTCUSD",1762392240859,1.17534625,103050.0,103040.0,0.00300001]
["bitfinex","BTCUSD",1762392241103,1.20450698,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392241274,1.21348703,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392241643,1.23936397,103050.0,103040.0,0.00100001]
["bitfinex","BTCUSD",1762392241852,1.23936397,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392242055,1.24936397,103050.0,103040.0,0.00100001]
["bitfinex","BTCUSD",1762392242344,1.25136397,103050.0,103040.0,0.00100001]
["bitfinex","BTCUSD",1762392242564,1.25136305,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392242734,1.24136305,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392242933,1.24336305,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392244360,1.25336305,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392244782,1.21718077,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392245065,1.25168379,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392245488,1.26168378,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392245894,1.29786606,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392246237,1.28786607,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392246444,1.44616596,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392247458,1.45616595,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392247662,1.45613468,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392248903,0.83974546,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392249104,1.70053468,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392251273,1.67465666,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392251860,1.64572786,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392252517,1.83624974,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392254050,1.4386065,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392255318,1.4486065,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392257861,1.04515095,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392258061,1.4386065,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392258373,1.40410348,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392259000,1.4386065,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392259163,1.4486065,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392259365,1.4386065,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392259804,1.4486065,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392260592,1.4386065,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392260796,1.4486065,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392261608,1.4386065,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392262015,1.03515095,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392262148,1.00933865,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392262861,1.83624973,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392263201,1.90332108,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762392263519,0.55333818,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392263774,0.71672211,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392264535,0.72637479,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392264738,0.72637479,103010.0,103000.0,22.43683343]
["bitfinex","BTCUSD",1762392264951,0.77117111,103010.0,103000.0,22.43783343]
["bitfinex","BTCUSD",1762392265157,0.80034251,103010.0,103000.0,22.43783343]
["bitfinex","BTCUSD",1762392265946,0.79034251,103010.0,103000.0,22.43683343]
["bitfinex","BTCUSD",1762392266380,0.86377007,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392266923,0.87377007,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392267366,0.89820768,103010.0,103000.0,22.43583343]
["bitfinex","BTCUSD",1762392267920,0.90820768,103010.0,103000.0,22.43783343]
["bitfinex","BTCUSD",1762392268059,0.89820768,103010.0,103000.0,22.43783343]
["bitfinex","BTCUSD",1762392268406,0.88237947,103010.0,103000.0,22.43783343]
["bitfinex","BTCUSD",1762392269015,0.87237947,103010.0,103000.0,22.43783343]
["bitfinex","BTCUSD",1762392269317,0.89823354,103010.0,103000.0,22.43783343]
["bitfinex","BTCUSD",1762392269520,0.87237947,103010.0,103000.0,22.43783343]
["bitfinex","BTCUSD",1762392271307,1.51895987,103010.0,103000.0,21.99122899]
["bitfinex","BTCUSD",1762392271660,1.51895987,103010.0,103000.0,21.54995488]
["bitfinex","BTCUSD",1762392272238,1.51895987,103010.0,103000.0,21.54795488]
["bitfinex","BTCUSD",1762392272239,1.52295987,103010.0,103000.0,21.54795488]
["bitfinex","BTCUSD",1762392272478,1.52395987,103010.0,103000.0,21.00046624]
["bitfinex","BTCUSD",1762392272673,1.52295987,103010.0,103000.0,20.77100738]
["bitfinex","BTCUSD",1762392272910,1.51895987,103010.0,103000.0,20.77100738]
["bitfinex","BTCUSD",1762392273103,1.52295987,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392274155,0.89878167,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392274354,0.88878168,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392274566,0.8604895,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392274776,0.87048949,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392274994,0.8604895,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392275205,0.87048949,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392275630,0.97268949,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392275854,1.48706991,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392278875,1.4781018,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392279091,1.48706767,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392280772,0.51748727,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392280949,0.46247604,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392281151,0.78547604,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392281348,0.81131587,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392281610,0.78547604,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392282019,0.79547604,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392282214,0.78547604,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392282440,0.81131587,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392282843,0.82131587,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392282988,0.81991365,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392284360,1.22361508,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392285718,1.23361508,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392286144,1.22361508,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392286888,0.81991365,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392287125,1.23361508,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392287293,1.22361508,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392288295,1.2852715,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392288475,1.2752715,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392289313,1.24083389,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392289711,1.25083389,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392289912,1.24083389,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392290171,1.25083389,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392290536,1.24083389,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392290904,1.25083389,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392291723,1.24083389,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392293572,1.25083389,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392294806,0.84713246,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392295026,1.24083389,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392295225,1.25083389,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392295445,1.24083389,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392296088,1.24083389,103010.0,103000.0,20.51767369]
["bitfinex","BTCUSD",1762392296089,0.74662516,103010.0,103000.0,20.51767369]
["bitfinex","BTCUSD",1762392298251,0.74262516,103010.0,103000.0,20.51767369]
["bitfinex","BTCUSD",1762392298632,0.74362516,103010.0,103000.0,20.51767369]
["bitfinex","BTCUSD",1762392298835,0.74362516,103010.0,103000.0,20.51867369]
["bitfinex","BTCUSD",1762392299041,0.74362516,103010.0,103000.0,20.57403369]
["bitfinex","BTCUSD",1762392299422,0.76954893,103010.0,103000.0,20.57403369]
["bitfinex","BTCUSD",1762392300001,0.76954893,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392300246,0.74362516,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392303086,0.74362516,103010.0,103000.0,20.51867369]
["bitfinex","BTCUSD",1762392305062,0.7695688,103010.0,103000.0,20.51867369]
["bitfinex","BTCUSD",1762392305309,0.7695688,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392305310,1.17440633,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392305520,1.12274991,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392305899,0.71904848,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392306169,1.12274991,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392306519,0.77093432,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392306728,1.16463575,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392307042,1.17463575,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392307983,1.16463575,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392308200,1.17463575,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392308413,1.39462465,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392308629,1.36772122,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392309108,1.13772122,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392309524,1.13779814,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392309752,0.39988312,103010.0,103000.0,20.97641402]
["bitfinex","BTCUSD",1762392309987,0.37395817,103010.0,103000.0,20.57272369]
["bitfinex","BTCUSD",1762392310206,0.41014045,103010.0,103000.0,20.57272369]
["bitfinex","BTCUSD",1762392310425,0.53898455,103010.0,103000.0,20.57272369]
["bitfinex","BTCUSD",1762392310638,1.13483078,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392311181,1.08053868,103010.0,103000.0,20.48891369]
["bitfinex","BTCUSD",1762392311952,1.08053868,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392312184,1.09053868,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392312410,1.08053868,103010.0,103000.0,20.48791369]
["bitfinex","BTCUSD",1762392312559,1.08053868,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392312790,0.67684835,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392312981,1.08053868,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392313439,1.09053868,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392313648,1.18782851,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392313851,1.16321889,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392314479,1.14518979,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392314624,1.15321666,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392315075,1.18782491,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392315385,1.19782491,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392315728,0.78413458,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392315949,1.18782491,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392316656,1.13591047,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392319796,0.73222014,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392319999,1.13591047,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392320213,1.14591047,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392320420,1.18782491,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392320648,1.13591047,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392321459,1.18782491,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392322066,1.19782491,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392322694,1.18782491,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392322905,0.78413458,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392323110,1.13591047,103010.0,103000.0,20.48991369]
["bitfinex","BTCUSD",1762392323754,0.53806424,103010.0,103000.0,20.57372369]
["bitfinex","BTCUSD",1762392323970,0.0738186,103010.0,103000.0,20.97741402]
["bitfinex","BTCUSD",1762392324261,0.36907021,103010.0,103000.0,20.97741402]
["bitfinex","BTCUSD",1762392324445,0.38983598,103010.0,103000.0,20.97741402]
["bitfinex","BTCUSD",1762392325277,0.58399188,103010.0,103000.0,20.57372369]
["bitfinex","BTCUSD",1762392325502,0.58399188,103010.0,103000.0,20.57572369]
["bitfinex","BTCUSD",1762392325713,0.38983598,103010.0,103000.0,20.57572369]
["bitfinex","BTCUSD",1762392325926,0.38983598,103010.0,103000.0,20.57372369]
["bitfinex","BTCUSD",1762392326346,0.38983598,103010.0,103000.0,20.57772369]
["bitfinex","BTCUSD",1762392326777,0.38983598,103010.0,103000.0,21.17558877]
["bitfinex","BTCUSD",1762392326993,0.38983598,103010.0,103000.0,20.98141402]
["bitfinex","BTCUSD",1762392327568,0.06683598,103010.0,103000.0,21.17558877]
["bitfinex","BTCUSD",1762392327985,0.06683598,103010.0,103000.0,20.98141402]
["bitfinex","BTCUSD",1762392328208,0.04607021,103010.0,103000.0,20.98141402]
["bitfinex","BTCUSD",1762392328371,0.04607021,103010.0,103000.0,21.17558877]
["bitfinex","BTCUSD",1762392328769,0.04607021,103010.0,103000.0,20.98141402]
["bitfinex","BTCUSD",1762392329181,0.04607021,103010.0,103000.0,21.17558877]
["bitfinex","BTCUSD",1762392329798,0.04607021,103010.0,103000.0,20.98141402]
["bitfinex","BTCUSD",1762392330440,0.02804334,103010.0,103000.0,21.17558877]
["bitfinex","BTCUSD",1762392333145,0.02804334,103010.0,103000.0,20.98141402]
["bitfinex","BTCUSD",1762392333364,0.02804334,103010.0,103000.0,20.57772369]
["bitfinex","BTCUSD",1762392333574,0.02804334,103010.0,103000.0,20.98141402]
["bitfinex","BTCUSD",1762392333984,0.02804334,103010.0,103000.0,20.57772369]
["bitfinex","BTCUSD",1762392334188,0.02804334,103010.0,103000.0,20.98141402]
["bitfinex","BTCUSD",1762392335451,0.04604106,103010.0,103000.0,20.98141402]
["bitfinex","BTCUSD",1762392338418,0.04604106,103010.0,103000.0,21.17558877]
["bitfinex","BTCUSD",1762392340851,0.04604106,103010.0,103000.0,21.20451523]
["bitfinex","BTCUSD",1762392342046,0.02804334,103010.0,103000.0,21.20451523]
["bitfinex","BTCUSD",1762392342571,0.02804334,103010.0,103000.0,21.60801368]
["bitfinex","BTCUSD",1762392343374,0.02804334,103010.0,103000.0,21.5792791]
["bitfinex","BTCUSD",1762392343566,0.02804334,103010.0,103000.0,21.60801368]
["bitfinex","BTCUSD",1762392343773,0.02804334,103010.0,103000.0,21.09489844]
["bitfinex","BTCUSD",1762392343968,0.02804334,103010.0,103000.0,21.9022791]
["bitfinex","BTCUSD",1762392344179,0.02804334,103010.0,103000.0,21.67683607]
["bitfinex","BTCUSD",1762392344585,0.02804334,103010.0,103000.0,21.67983607]
["bitfinex","BTCUSD",1762392344870,4.845e-05,103010.0,103000.0,21.67983607]
["bitfinex","BTCUSD",1762392345066,4.845e-05,103010.0,103000.0,21.67283607]
["bitfinex","BTCUSD",1762392345504,4.845e-05,103010.0,103000.0,21.68383607]
["bitfinex","BTCUSD",1762392345832,4.845e-05,103010.0,103000.0,21.67983607]
["bitfinex","BTCUSD",1762392346021,0.00104845,103010.0,103000.0,21.68683607]
["bitfinex","BTCUSD",1762392346223,0.40473878,103010.0,103000.0,20.58572369]
["bitfinex","BTCUSD",1762392346430,0.13615386,103010.0,103000.0,20.58572369]
["bitfinex","BTCUSD",1762392346690,0.11544191,103010.0,103000.0,20.58572369]
["bitfinex","BTCUSD",1762392346894,0.30959781,103010.0,103000.0,20.57872369]
["bitfinex","BTCUSD",1762392347366,0.3303111,103010.0,103000.0,20.58272369]
["bitfinex","BTCUSD",1762392347573,0.11544191,103010.0,103000.0,20.58272369]
["bitfinex","BTCUSD",1762392347780,0.11544191,103010.0,103000.0,20.98241402]
["bitfinex","BTCUSD",1762392348198,0.11544191,103010.0,103000.0,20.58172369]
["bitfinex","BTCUSD",1762392348418,0.13616139,103010.0,103000.0,20.58172369]
["bitfinex","BTCUSD",1762392348623,0.13516139,103010.0,103000.0,20.57472369]
["bitfinex","BTCUSD",1762392348827,0.13516139,103010.0,103000.0,20.98341402]
["bitfinex","BTCUSD",1762392349057,0.13516139,103010.0,103000.0,20.57972369]
["bitfinex","BTCUSD",1762392349267,0.13516139,103010.0,103000.0,20.76889844]
["bitfinex","BTCUSD",1762392349459,0.13516139,103010.0,103000.0,21.17558877]
["bitfinex","BTCUSD",1762392349667,0.03874332,103010.0,103000.0,21.27514574]
["bitfinex","BTCUSD",1762392349888,0.24802384,103010.0,103000.0,21.5792791]
["bitfinex","BTCUSD",1762392350067,0.23004845,103010.0,103000.0,21.17558877]
["bitfinex","BTCUSD",1762392350288,0.23004845,103010.0,103000.0,21.5792791]
["bitfinex","BTCUSD",1762392351056,0.23004845,103010.0,103000.0,20.77189844]
["bitfinex","BTCUSD",1762392351253,0.23004845,103010.0,103000.0,21.5792791]
["bitfinex","BTCUSD",1762392352767,0.23004845,103010.0,103000.0,20.60791287]
["bitfinex","BTCUSD",1762392352935,0.24805326,103010.0,103000.0,21.175244]
["bitfinex","BTCUSD",1762392353129,0.24805326,103010.0,103000.0,20.77155367]
["bitfinex","BTCUSD",1762392353330,0.24805326,103010.0,103000.0,21.175244]
["bitfinex","BTCUSD",1762392353583,0.24805326,103010.0,103000.0,20.98106925]
["bitfinex","BTCUSD",1762392353963,0.24805326,103010.0,103000.0,21.175244]
["bitfinex","BTCUSD",1762392354174,0.24805326,103010.0,103000.0,20.98106925]
["bitfinex","BTCUSD",1762392354576,0.24805326,103010.0,103000.0,20.57737892]
["bitfinex","BTCUSD",1762392354751,0.26880383,103010.0,103000.0,20.57737892]
["bitfinex","BTCUSD",1762392355662,0.26880383,103010.0,103000.0,20.49356892]
["bitfinex","BTCUSD",1762392355663,1.72594074,103010.0,103000.0,20.49356892]
["bitfinex","BTCUSD",1762392355866,1.77090835,103010.0,103000.0,20.49356892]
["bitfinex","BTCUSD",1762392356086,1.82603194,103010.0,103000.0,20.49356892]
["bitfinex","BTCUSD",1762392356558,1.82603194,103010.0,103000.0,20.49056892]
["bitfinex","BTCUSD",1762392356850,1.82703194,103010.0,103000.0,20.48756892]
["bitfinex","BTCUSD",1762392357298,1.83003194,103010.0,103000.0,20.48756892]
["bitfinex","BTCUSD",1762392357474,1.82903194,103010.0,103000.0,20.48756892]
["bitfinex","BTCUSD",1762392357703,1.83303194,103010.0,103000.0,20.48756892]
["bitfinex","BTCUSD",1762392357903,1.81564679,103010.0,103000.0,20.04373338]
["bitfinex","BTCUSD",1762392359870,1.89680909,103010.0,103000.0,20.04373338]
["bitfinex","BTCUSD",1762392360086,1.90680908,103010.0,103000.0,19.49913957]
["bitfinex","BTCUSD",1762392360285,2.32788456,103010.0,103000.0,19.26988507]
["bitfinex","BTCUSD",1762392360486,1.92419423,103010.0,103000.0,19.240725]
["bitfinex","BTCUSD",1762392360710,1.92419423,103010.0,103000.0,19.21156493]
["bitfinex","BTCUSD",1762392360941,2.32788456,103010.0,103000.0,19.21156493]
["bitfinex","BTCUSD",1762392361184,2.27597012,103010.0,103000.0,18.7622091]
["bitfinex","BTCUSD",1762392361402,2.31043033,103010.0,103000.0,18.7622091]
["bitfinex","BTCUSD",1762392361821,1.90274,103010.0,103000.0,18.7622091]
["bitfinex","BTCUSD",1762392362067,1.89974,103010.0,103000.0,18.7622091]
["bitfinex","BTCUSD",1762392362272,1.90674,103010.0,103000.0,18.7622091]
["bitfinex","BTCUSD",1762392362523,1.91274,103010.0,103000.0,18.76236442]
["bitfinex","BTCUSD",1762392364329,2.31643033,103010.0,103000.0,18.76236442]
["bitfinex","BTCUSD",1762392364501,1.91274,103010.0,103000.0,18.76236442]
["bitfinex","BTCUSD",1762392364921,1.91260314,103010.0,103000.0,18.76236442]
["bitfinex","BTCUSD",1762392365340,2.31629347,103010.0,103000.0,18.76236442]
["bitfinex","BTCUSD",1762392365544,2.31629347,103010.0,103000.0,17.86585693]
["bitfinex","BTCUSD",1762392365729,2.28183326,103010.0,103000.0,17.56773557]
["bitfinex","BTCUSD",1762392365959,2.28183326,103010.0,103000.0,17.33430741]
["bitfinex","BTCUSD",1762392366198,2.28183326,103010.0,103000.0,17.10051828]
["bitfinex","BTCUSD",1762392366394,2.33341473,103010.0,103000.0,16.87216706]
["bitfinex","BTCUSD",1762392366552,2.33341473,103010.0,103000.0,16.8233165]
["bitfinex","BTCUSD",1762392367243,2.771462,103010.0,103000.0,14.80763392]
["bitfinex","BTCUSD",1762392367446,4.31637381,103010.0,103000.0,14.34481653]
["bitfinex","BTCUSD",1762392367643,2.01035884,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392367897,1.58949841,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392368251,1.58249841,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392368449,1.99718874,103010.0,103000.0,14.31665155]
["bitfinex","BTCUSD",1762392368652,2.31418874,103010.0,103000.0,14.31665155]
["bitfinex","BTCUSD",1762392369039,2.31018874,103010.0,103000.0,14.31665155]
["bitfinex","BTCUSD",1762392369272,2.31718874,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392369476,2.31018874,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392369848,2.31418874,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392370077,2.21777067,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392370521,1.81462306,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392371651,1.81458527,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392374344,1.81442904,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392376070,1.41046735,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392376308,0.83888522,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392376511,1.16188522,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392377358,1.17046736,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392377846,1.18763746,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392378058,1.39763746,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392380217,1.38763747,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392380419,0.98169622,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392380726,0.52601633,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392380906,0.7115722,103010.0,103000.0,14.31565155]
["bitfinex","BTCUSD",1762392381107,0.74075448,103010.0,103000.0,14.31529747]
["bitfinex","BTCUSD",1762392381368,0.74935451,103010.0,103000.0,14.31529747]
["bitfinex","BTCUSD",1762392381514,0.77517327,103010.0,103000.0,14.31529747]
["bitfinex","BTCUSD",1762392381719,1.10817327,103010.0,103000.0,14.31529747]
["bitfinex","BTCUSD",1762392382125,1.07235451,103010.0,103000.0,14.31529747]
["bitfinex","BTCUSD",1762392382321,1.08235451,103010.0,103000.0,14.31529747]
["bitfinex","BTCUSD",1762392382658,1.06835451,103010.0,103000.0,14.31529747]
["bitfinex","BTCUSD",1762392382835,1.06835451,103010.0,103000.0,14.31829747]
["bitfinex","BTCUSD",1762392383243,1.07835451,103010.0,103000.0,14.31829747]
["bitfinex","BTCUSD",1762392383442,1.11993054,103010.0,103000.0,14.31829747]
["bitfinex","BTCUSD",1762392383688,1.09547675,103010.0,103000.0,14.31829747]
["bitfinex","BTCUSD",1762392384043,1.12993062,103010.0,103000.0,14.31829747]
["bitfinex","BTCUSD",1762392384463,1.09547675,103010.0,103000.0,14.31829747]
["bitfinex","BTCUSD",1762392384619,1.08747675,103010.0,103000.0,14.31829747]
["bitfinex","BTCUSD",1762392385044,1.09747675,103010.0,103000.0,14.31829747]
["bitfinex","BTCUSD",1762392385637,1.09757125,103010.0,103000.0,14.31829747]
["bitfinex","BTCUSD",1762392385978,1.09757125,103010.0,103000.0,14.31529747]
["bitfinex","BTCUSD",1762392386336,1.08757125,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392386539,1.09757125,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392386725,1.07697691,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392386925,1.0976822,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392387585,1.04615662,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392389990,1.29055662,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392392122,1.13814727,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392392283,1.12090522,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392392623,1.08472294,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392393088,1.27887884,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392393255,1.32506112,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392393437,1.31506112,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392394066,1.36680767,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392394247,1.31506112,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392394780,1.36680767,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392394979,1.33230317,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392395280,1.36679166,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392395844,1.31504511,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392396542,1.32504511,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392396880,1.31504511,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392397308,0.71692752,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392397458,1.14675663,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392398074,1.34091253,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392398264,1.285873,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392398972,1.295873,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392399363,1.285873,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392399570,1.0917171,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392399780,1.285873,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392399997,1.33761955,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392400278,1.285873,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392400455,1.30313106,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392400658,1.31313106,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392401491,1.30313215,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392401692,1.31313215,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392402110,1.2613856,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392403035,1.35977715,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392404973,1.34977715,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392405181,1.2805579,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392405593,1.0361579,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392405807,1.0461579,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392406017,1.0361579,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392406230,1.0461579,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392406438,1.0361579,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392406592,1.0461579,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392407013,1.11537715,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392408257,1.11541162,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392408803,1.51937331,103010.0,103000.0,14.31629747]
["bitfinex","BTCUSD",1762392409005,1.5293733,103010.0,103000.0,14.23754407]
["bitfinex","BTCUSD",1762392409206,1.12541161,103010.0,103000.0,14.23754407]
["bitfinex","BTCUSD",1762392409407,1.05619236,103010.0,103000.0,14.23754407]
["bitfinex","BTCUSD",1762392410010,1.12541161,103010.0,103000.0,14.23754407]
["bitfinex","BTCUSD",1762392410399,1.5293733,103010.0,103000.0,14.23754407]
["bitfinex","BTCUSD",1762392410604,1.12541161,103010.0,103000.0,14.23754407]
["bitfinex","BTCUSD",1762392410804,1.5293733,103010.0,103000.0,14.23754407]
["bitfinex","BTCUSD",1762392411026,1.12541161,103010.0,103000.0,14.23754407]
["bitfinex","BTCUSD",1762392411472,1.5293733,103010.0,103000.0,14.23754407]
["bitfinex","BTCUSD",1762392411811,1.52941279,103010.0,103000.0,14.23754407]
["bitfinex","BTCUSD",1762392412415,1.46019354,103010.0,103000.0,14.23754407]
["bitfinex","BTCUSD",1762392412746,1.52941279,103010.0,103000.0,14.23326223]
["bitfinex","BTCUSD",1762392416957,1.49479263,103010.0,103000.0,13.63113757]
["bitfinex","BTCUSD",1762392417174,1.49479263,103010.0,103000.0,13.46295384]
["bitfinex","BTCUSD",1762392417390,1.49479263,103010.0,103000.0,13.28371337]
["bitfinex","BTCUSD",1762392417610,1.49479263,103010.0,103000.0,13.10919063]
["bitfinex","BTCUSD",1762392417815,1.49479263,103010.0,103000.0,12.89106907]
["bitfinex","BTCUSD",1762392418239,1.49479263,103010.0,103000.0,12.48447864]
["bitfinex","BTCUSD",1762392418882,1.47019353,103010.0,103000.0,12.48447864]
["bitfinex","BTCUSD",1762392419357,1.47019353,103010.0,103000.0,12.00544789]
["bitfinex","BTCUSD",1762392419573,3.60699262,103010.0,103000.0,11.71243644]
["bitfinex","BTCUSD",1762392419786,4.11095431,103010.0,103000.0,10.78242797]
["bitfinex","BTCUSD",1762392420012,3.75161277,103010.0,103000.0,10.75326004]
["bitfinex","BTCUSD",1762392420227,3.58019352,103010.0,103000.0,10.72409211]
["bitfinex","BTCUSD",1762392420446,3.57819352,103010.0,103000.0,10.69492418]
["bitfinex","BTCUSD",1762392420659,3.58619352,103010.0,103000.0,10.66675625]
["bitfinex","BTCUSD",1762392420890,3.99015521,103010.0,103000.0,10.08109655]
["bitfinex","BTCUSD",1762392421152,3.64541278,103010.0,103000.0,10.02176069]
["bitfinex","BTCUSD",1762392421354,1.57619353,103010.0,103000.0,10.02176069]
["bitfinex","BTCUSD",1762392421566,1.62793081,103010.0,103000.0,10.02176069]
["bitfinex","BTCUSD",1762392422655,3.62793081,103010.0,103000.0,10.02176069]
["bitfinex","BTCUSD",1762392423326,3.63393081,103010.0,103000.0,10.02276069]
["bitfinex","BTCUSD",1762392423977,1.70524081,103010.0,103000.0,10.02276069]
["bitfinex","BTCUSD",1762392424209,1.69524082,103010.0,103000.0,10.02276069]
["bitfinex","BTCUSD",1762392424437,1.36498097,103010.0,103000.0,10.02276069]
["bitfinex","BTCUSD",1762392424648,1.68798097,103010.0,103000.0,10.02276069]
["bitfinex","BTCUSD",1762392425719,1.67998097,103010.0,103000.0,10.02176069]
["bitfinex","BTCUSD",1762392426225,1.67898097,103010.0,103000.0,10.02076069]
["bitfinex","BTCUSD",1762392426459,1.68198097,103010.0,103000.0,10.02076069]
["bitfinex","BTCUSD",1762392427360,1.2580193,103010.0,103000.0,10.02076069]
["bitfinex","BTCUSD",1762392427574,1.26801929,103010.0,103000.0,10.02076069]
["bitfinex","BTCUSD",1762392428223,1.2580193,103010.0,103000.0,10.02076069]
["bitfinex","BTCUSD",1762392428427,1.26801929,103010.0,103000.0,10.02076069]
["bitfinex","BTCUSD",1762392428846,1.26301929,103010.0,103000.0,10.02076069]
["bitfinex","BTCUSD",1762392429054,1.26601929,103010.0,103000.0,10.02076069]
["bitfinex","BTCUSD",1762392429475,1.66998098,103010.0,103000.0,10.02076069]
["bitfinex","BTCUSD",1762392429686,1.68422864,103010.0,103000.0,10.02076069]
["bitfinex","BTCUSD",1762392430023,1.28226695,103010.0,103000.0,10.02076069]
["bitfinex","BTCUSD",1762392430223,1.68622864,103010.0,103000.0,10.02076069]
["bitfinex","BTCUSD",1762392430424,2.08005672,103010.0,103000.0,10.02076069]
["bitfinex","BTCUSD",1762392430657,1.67613957,103010.0,103000.0,10.02076069]
["bitfinex","BTCUSD",1762392430862,1.63440228,103010.0,103000.0,10.02076069]
["bitfinex","BTCUSD",1762392431062,1.70362153,103010.0,103000.0,10.02076069]
["bitfinex","BTCUSD",1762392432003,1.69362154,103010.0,103000.0,10.02076069]
["bitfinex","BTCUSD",1762392432202,1.61440229,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392432415,1.66621595,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392432605,1.67621595,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392432813,1.47206005,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392433012,1.66621595,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392433466,1.47206005,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392433684,1.0681429,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392433862,1.0761429,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392434165,1.07151177,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392434374,1.26566767,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392434574,1.07151177,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392435158,1.07851177,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392435588,1.07951177,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392435790,1.01769811,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392436190,1.04360105,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392436858,1.01983105,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392437655,0.6249139,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392437857,0.19742045,103010.0,103000.0,10.07631767]
["bitfinex","BTCUSD",1762392438068,0.49920466,103010.0,103000.0,9.94200767]
["bitfinex","BTCUSD",1762392438351,0.49020605,103010.0,103000.0,9.94400767]
["bitfinex","BTCUSD",1762392438566,0.81320605,103010.0,103000.0,9.94400767]
["bitfinex","BTCUSD",1762392439111,0.81320605,103010.0,103000.0,9.94600767]
["bitfinex","BTCUSD",1762392439112,0.84938833,103010.0,103000.0,9.94600767]
["bitfinex","BTCUSD",1762392439306,0.44547118,103010.0,103000.0,9.94600767]
["bitfinex","BTCUSD",1762392439534,0.84938833,103010.0,103000.0,9.99752767]
["bitfinex","BTCUSD",1762392439734,0.47170118,103010.0,103000.0,10.27249242]
["bitfinex","BTCUSD",1762392439909,0.0887489,103010.0,103000.0,10.67940957]
["bitfinex","BTCUSD",1762392440242,0.49574294,103010.0,103000.0,9.94700767]
["bitfinex","BTCUSD",1762392440415,0.87561932,103010.0,103000.0,9.94700767]
["bitfinex","BTCUSD",1762392441263,0.47170217,103010.0,103000.0,9.94700767]
["bitfinex","BTCUSD",1762392441412,0.44793217,103010.0,103000.0,10.00052767]
["bitfinex","BTCUSD",1762392441609,0.87561932,103010.0,103000.0,9.94700767]
["bitfinex","BTCUSD",1762392443664,0.89938932,103010.0,103000.0,9.94700767]
["bitfinex","BTCUSD",1762392444068,0.90938932,103010.0,103000.0,9.94700767]
["bitfinex","BTCUSD",1762392444494,0.49547217,103010.0,103000.0,9.94700767]
["bitfinex","BTCUSD",1762392444695,0.90938932,103010.0,103000.0,9.94700767]
["bitfinex","BTCUSD",1762392444924,0.47170217,103010.0,103000.0,9.94700767]
["bitfinex","BTCUSD",1762392445125,0.87561932,103010.0,103000.0,9.94700767]
["bitfinex","BTCUSD",1762392446653,0.44793217,103010.0,103000.0,10.08131767]
["bitfinex","BTCUSD",1762392446873,0.44793217,103010.0,103000.0,10.48523482]
["bitfinex","BTCUSD",1762392447111,0.44793217,103010.0,103000.0,10.08131767]
["bitfinex","BTCUSD",1762392448177,0.44793217,103010.0,103000.0,10.67940957]
["bitfinex","BTCUSD",1762392448395,0.42723807,103010.0,103000.0,10.48523482]
["bitfinex","BTCUSD",1762392448625,0.42723807,103010.0,103000.0,10.08131767]
["bitfinex","BTCUSD",1762392449469,0.44791186,103010.0,103000.0,10.08131767]
["bitfinex","BTCUSD",1762392450795,0.87559901,103010.0,103000.0,10.00052767]
["bitfinex","BTCUSD",1762392450985,1.10249512,103010.0,103000.0,9.94700767]
["bitfinex","BTCUSD",1762392451215,1.13839806,103010.0,103000.0,9.94700767]
["bitfinex","BTCUSD",1762392451431,0.96878333,103010.0,103000.0,9.94700767]
["bitfinex","BTCUSD",1762392451866,0.97878333,103010.0,103000.0,9.94700767]
["bitfinex","BTCUSD",1762392452103,0.91047216,103010.0,103000.0,9.94700767]
["bitfinex","BTCUSD",1762392452757,0.9104798,103010.0,103000.0,9.94700767]
["bitfinex","BTCUSD",1762392453496,0.94502097,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392453707,1.1146357,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392454702,0.9204798,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392455271,0.9368498,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392457158,0.88980601,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392457506,0.43621592,103010.0,103000.0,9.77540767]
["bitfinex","BTCUSD",1762392457812,0.01805579,103010.0,103000.0,9.77540767]
["bitfinex","BTCUSD",1762392458120,0.43800294,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392458348,0.34105579,103010.0,103000.0,9.77540767]
["bitfinex","BTCUSD",1762392458644,0.37022166,103010.0,103000.0,9.96958242]
["bitfinex","BTCUSD",1762392459083,0.37022166,103010.0,103000.0,9.77540767]
["bitfinex","BTCUSD",1762392460057,0.77413881,103010.0,103000.0,9.77540767]
["bitfinex","BTCUSD",1762392460305,0.7831352,103010.0,103000.0,9.77540767]
["bitfinex","BTCUSD",1762392461088,0.37921805,103010.0,103000.0,9.77540767]
["bitfinex","BTCUSD",1762392461291,0.7831352,103010.0,103000.0,9.77540767]
["bitfinex","BTCUSD",1762392461494,0.37921805,103010.0,103000.0,9.77540767]
["bitfinex","BTCUSD",1762392461658,0.7831352,103010.0,103000.0,9.77540767]
["bitfinex","BTCUSD",1762392463665,0.80903814,103010.0,103000.0,9.77540767]
["bitfinex","BTCUSD",1762392463866,0.80903814,103010.0,103000.0,9.81528767]
["bitfinex","BTCUSD",1762392464086,0.40512099,103010.0,103000.0,9.81528767]
["bitfinex","BTCUSD",1762392464246,0.80903814,103010.0,103000.0,9.81528767]
["bitfinex","BTCUSD",1762392464852,0.8090677,103010.0,103000.0,9.81528767]
["bitfinex","BTCUSD",1762392465475,0.86127998,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392465890,0.89582115,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392467908,0.89583003,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392468123,0.47588288,103010.0,103000.0,9.74042767]
["bitfinex","BTCUSD",1762392468336,0.44134171,103010.0,103000.0,10.05598734]
["bitfinex","BTCUSD",1762392468599,0.40515943,103010.0,103000.0,10.00946242]
["bitfinex","BTCUSD",1762392469218,0.80907658,103010.0,103000.0,10.00946242]
["bitfinex","BTCUSD",1762392469425,0.82510658,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392470010,0.85964775,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392470613,0.85964775,103010.0,103000.0,9.68688767]
["bitfinex","BTCUSD",1762392470835,0.4557306,103010.0,103000.0,9.68688767]
["bitfinex","BTCUSD",1762392471064,0.85964775,103010.0,103000.0,9.68688767]
["bitfinex","BTCUSD",1762392471281,0.82510658,103010.0,103000.0,9.74042767]
["bitfinex","BTCUSD",1762392473018,0.82511947,103010.0,103000.0,9.74042767]
["bitfinex","BTCUSD",1762392473178,0.85966064,103010.0,103000.0,9.74042767]
["bitfinex","BTCUSD",1762392473389,0.82511947,103010.0,103000.0,9.74042767]
["bitfinex","BTCUSD",1762392473584,0.85966064,103010.0,103000.0,9.74042767]
["bitfinex","BTCUSD",1762392473786,0.40517232,103010.0,103000.0,9.74042767]
["bitfinex","BTCUSD",1762392473971,0.80908947,103010.0,103000.0,9.81528767]
["bitfinex","BTCUSD",1762392474394,0.40517232,103010.0,103000.0,9.81528767]
["bitfinex","BTCUSD",1762392474603,0.80908947,103010.0,103000.0,9.81528767]
["bitfinex","BTCUSD",1762392475879,0.80908947,103010.0,103000.0,9.74042767]
["bitfinex","BTCUSD",1762392476935,0.84363064,103010.0,103000.0,9.74042767]
["bitfinex","BTCUSD",1762392477571,1.49401347,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392477756,1.05555515,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392478421,1.10742422,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392478650,1.50134137,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392478857,1.51134137,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392479011,1.50134137,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392480934,1.51134137,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392481114,1.52869155,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392481745,1.7982829,103010.0,103000.0,9.64700767]
["bitfinex","BTCUSD",1762392481944,1.73906364,103010.0,103000.0,9.64500767]
["bitfinex","BTCUSD",1762392482321,1.8091474,103010.0,103000.0,9.64500767]
["bitfinex","BTCUSD",1762392482529,1.83658769,103010.0,103000.0,9.64500767]
["bitfinex","BTCUSD",1762392482859,1.74906363,103010.0,103000.0,9.64500767]
["bitfinex","BTCUSD",1762392483160,1.75206363,103010.0,103000.0,9.64500767]
["bitfinex","BTCUSD",1762392483358,1.75206363,103010.0,103000.0,9.64200767]
["bitfinex","BTCUSD",1762392483655,1.82111226,103010.0,103000.0,9.64200767]
["bitfinex","BTCUSD",1762392484318,1.82311226,103010.0,103000.0,9.64200767]
["bitfinex","BTCUSD",1762392484530,1.75406363,103010.0,103000.0,9.64200767]
["bitfinex","BTCUSD",1762392484887,2.15798078,103010.0,103000.0,9.64200767]
["bitfinex","BTCUSD",1762392485093,2.21930029,103010.0,103000.0,9.64200767]
["bitfinex","BTCUSD",1762392485278,2.13277623,103010.0,103000.0,9.63568704]
["bitfinex","BTCUSD",1762392485682,2.00010484,103010.0,103000.0,9.63568704]
["bitfinex","BTCUSD",1762392487110,1.99820068,103010.0,103000.0,9.55691702]
["bitfinex","BTCUSD",1762392487542,2.01020068,103010.0,103000.0,9.55891702]
["bitfinex","BTCUSD",1762392488186,1.98951917,103010.0,103000.0,9.55891702]
["bitfinex","BTCUSD",1762392490000,5.30970328,103010.0,103000.0,7.70783901]
["bitfinex","BTCUSD",1762392490201,5.39193522,103010.0,103000.0,6.01836026]
["bitfinex","BTCUSD",1762392490375,5.32299683,103010.0,103000.0,5.97396831]
["bitfinex","BTCUSD",1762392490609,5.40952089,103010.0,103000.0,5.49823559]
["bitfinex","BTCUSD",1762392490777,5.40199241,103010.0,103000.0,5.20180398]
["bitfinex","BTCUSD",1762392490954,5.40199241,103010.0,103000.0,4.30598073]
["bitfinex","BTCUSD",1762392491159,5.40499241,103010.0,103000.0,3.91986364]
["bitfinex","BTCUSD",1762392491377,5.41006361,103010.0,103000.0,3.66903244]
["bitfinex","BTCUSD",1762392491603,5.41006361,103010.0,103000.0,3.63986373]
["bitfinex","BTCUSD",1762392491604,5.41106361,103010.0,103000.0,3.63986373]
["bitfinex","BTCUSD",1762392491870,5.41106361,103010.0,103000.0,3.47979244]
["bitfinex","BTCUSD",1762392492025,5.42306361,103010.0,103000.0,2.39101832]
["bitfinex","BTCUSD",1762392492206,5.47194375,103010.0,103000.0,1.10180517]
["bitfinex","BTCUSD",1762392492426,4.12687721,103010.0,103000.0,0.26794325]
["bitfinex","BTCUSD",1762392492681,4.17575735,103010.0,103000.0,0.02225144]
["bitfinex","BTCUSD",1762392492897,0.58339471,102980.0,102970.0,0.20371901]
["bitfinex","BTCUSD",1762392493114,0.58339471,102980.0,102960.0,0.02508]
["bitfinex","BTCUSD",1762392493115,2.22423129,102970.0,102960.0,0.02508]
["bitfinex","BTCUSD",1762392493314,2.22423129,102970.0,102900.0,0.00023539]
["bitfinex","BTCUSD",1762392493315,0.53726904,102950.0,102900.0,0.00023539]
["bitfinex","BTCUSD",1762392493520,1.44647726,102950.0,102900.0,0.00023539]
["bitfinex","BTCUSD",1762392493722,1.45295726,102950.0,102900.0,0.00023539]
["bitfinex","BTCUSD",1762392494299,1.45300567,102950.0,102900.0,0.00023539]
["bitfinex","BTCUSD",1762392494492,1.52500385,102950.0,102900.0,0.00023539]
["bitfinex","BTCUSD",1762392494894,1.52500385,102950.0,102940.0,0.0012]
["bitfinex","BTCUSD",1762392495157,1.52700385,102950.0,102940.0,0.0012]
["bitfinex","BTCUSD",1762392495334,3.52800385,102950.0,102940.0,0.0022]
["bitfinex","BTCUSD",1762392495588,1.10505249,102950.0,102940.0,0.0022]
["bitfinex","BTCUSD",1762392495866,1.10894592,102950.0,102940.0,0.0022]
["bitfinex","BTCUSD",1762392496209,1.16022277,102950.0,102940.0,0.0022]
["bitfinex","BTCUSD",1762392497849,1.10894592,102950.0,102940.0,0.0022]
["bitfinex","BTCUSD",1762392499206,1.16018238,102950.0,102940.0,0.0022]
["bitfinex","BTCUSD",1762392499610,1.16018238,102950.0,102940.0,0.00352026]
["bitfinex","BTCUSD",1762392500798,0.55495619,102940.0,102900.0,0.00023539]
["bitfinex","BTCUSD",1762392501004,1.06417183,102940.0,102900.0,0.00023539]
["bitfinex","BTCUSD",1762392501212,1.51984565,102940.0,102900.0,0.00023539]
["bitfinex","BTCUSD",1762392501438,1.11046193,102940.0,102900.0,0.40467275]
["bitfinex","BTCUSD",1762392502203,1.11146193,102940.0,102930.0,0.0022]
["bitfinex","BTCUSD",1762392502423,1.11112954,102940.0,102930.0,0.0022]
["bitfinex","BTCUSD",1762392503193,0.36918228,102910.0,102900.0,0.40467275]
["bitfinex","BTCUSD",1762392503397,0.41410781,102910.0,102900.0,0.40467275]
["bitfinex","BTCUSD",1762392503765,0.42058781,102910.0,102900.0,0.40467275]
["bitfinex","BTCUSD",1762392504325,0.42058781,102910.0,102900.0,0.40515608]
["bitfinex","BTCUSD",1762392504478,0.42058781,102910.0,102900.0,0.00071872]
["bitfinex","BTCUSD",1762392504685,0.42258781,102910.0,102900.0,0.00871872]
["bitfinex","BTCUSD",1762392504883,0.42458781,102910.0,102900.0,0.00871872]
["bitfinex","BTCUSD",1762392505084,0.40810781,102910.0,102900.0,0.41315608]
["bitfinex","BTCUSD",1762392505845,0.42458781,102910.0,102900.0,0.41315608]
["bitfinex","BTCUSD",1762392506135,0.41458781,102910.0,102900.0,0.41315608]
["bitfinex","BTCUSD",1762392506593,0.42458781,102910.0,102900.0,0.41315608]
["bitfinex","BTCUSD",1762392506792,0.40810781,102910.0,102900.0,0.41315608]
["bitfinex","BTCUSD",1762392506968,0.40810781,102910.0,102900.0,0.46428478]
["bitfinex","BTCUSD",1762392507847,0.41810781,102910.0,102900.0,0.46428478]
["bitfinex","BTCUSD",1762392508051,0.40810781,102910.0,102900.0,0.46428478]
["bitfinex","BTCUSD",1762392508273,0.41702705,102910.0,102900.0,0.46428478]
["bitfinex","BTCUSD",1762392508648,0.41702705,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392508849,0.42702705,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392509251,0.45264267,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392509458,0.44264267,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392510041,0.45264267,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392510256,0.44264267,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392510659,0.45264267,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392511059,0.44264267,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392512018,0.44912267,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392512174,0.45912267,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392513078,0.46871491,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392513308,0.49638907,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392513512,0.48638907,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392513950,0.51307907,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392514378,0.51307907,102910.0,102900.0,0.00969742]
["bitfinex","BTCUSD",1762392514559,0.52307907,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392514756,0.56616907,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392515093,0.55616907,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392515226,0.53055345,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392515432,0.54055345,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392516283,0.59178469,102910.0,102900.0,0.41413478]
["bitfinex","BTCUSD",1762392516854,0.50251241,102910.0,102900.0,0.93034214]
["bitfinex","BTCUSD",1762392517064,0.16344017,102910.0,102900.0,1.03698213]
["bitfinex","BTCUSD",1762392517382,0.11220893,102910.0,102900.0,1.04549614]
["bitfinex","BTCUSD",1762392517703,0.43520893,102910.0,102900.0,1.04549614]
["bitfinex","BTCUSD",1762392518150,0.42644388,102910.0,102900.0,1.04549614]
["bitfinex","BTCUSD",1762392518365,0.48664567,102910.0,102900.0,1.04549614]
["bitfinex","BTCUSD",1762392518795,0.43541443,102910.0,102900.0,1.04549614]
["bitfinex","BTCUSD",1762392519397,0.45249151,102910.0,102900.0,1.04549614]
["bitfinex","BTCUSD",1762392520675,0.45249151,102910.0,102900.0,0.23662142]
["bitfinex","BTCUSD",1762392520921,0.45249151,102910.0,102900.0,1.04549614]
["bitfinex","BTCUSD",1762392521114,0.10280151,102910.0,102900.0,1.23985959]
["bitfinex","BTCUSD",1762392521974,0.42629151,102910.0,102900.0,0.87527213]
["bitfinex","BTCUSD",1762392522282,0.44311888,102910.0,102900.0,1.03698213]
["bitfinex","BTCUSD",1762392522623,0.45311888,102910.0,102900.0,1.03698213]
["bitfinex","BTCUSD",1762392522861,0.44311888,102910.0,102900.0,1.03698213]
["bitfinex","BTCUSD",1762392523067,0.45111888,102910.0,102900.0,1.02898213]
["bitfinex","BTCUSD",1762392523289,0.44311888,102910.0,102900.0,1.03698213]
["bitfinex","BTCUSD",1762392523416,0.44111888,102910.0,102900.0,1.03698213]
["bitfinex","BTCUSD",1762392523880,0.45211888,102910.0,102900.0,1.04098213]
["bitfinex","BTCUSD",1762392524059,0.44211888,102910.0,102900.0,1.04098213]
["bitfinex","BTCUSD",1762392525454,0.44211888,102910.0,102900.0,0.41813478]
["bitfinex","BTCUSD",1762392525455,0.52781116,102910.0,102900.0,0.41813478]
["bitfinex","BTCUSD",1762392525825,0.52781116,102910.0,102890.0,0.056714]
["bitfinex","BTCUSD",1762392525826,0.323,102900.0,102890.0,0.056714]
["bitfinex","BTCUSD",1762392525981,0.4596554,102900.0,102890.0,0.46115136]
["bitfinex","BTCUSD",1762392526357,0.4596554,102900.0,102890.0,0.46139613]
["bitfinex","BTCUSD",1762392526996,0.4496554,102900.0,102890.0,0.46139613]
["bitfinex","BTCUSD",1762392527305,0.4506554,102900.0,102890.0,0.46839613]
["bitfinex","BTCUSD",1762392527482,0.4506554,102900.0,102890.0,0.63010613]
["bitfinex","BTCUSD",1762392527890,0.4606554,102900.0,102890.0,0.63010613]
["bitfinex","BTCUSD",1762392528101,0.4626554,102900.0,102890.0,0.64010613]
["bitfinex","BTCUSD",1762392528300,0.4526554,102900.0,102890.0,0.64010613]
["bitfinex","BTCUSD",1762392528726,0.5021554,102900.0,102890.0,0.54346613]
["bitfinex","BTCUSD",1762392528888,0.5021554,102900.0,102890.0,0.47839613]
["bitfinex","BTCUSD",1762392529131,0.4526554,102900.0,102890.0,0.54346613]
["bitfinex","BTCUSD",1762392529323,0.46057782,102900.0,102890.0,0.64010613]
["bitfinex","BTCUSD",1762392529707,0.46057782,102900.0,102890.0,0.43188212]
["bitfinex","BTCUSD",1762392529708,0.45024429,102900.0,102890.0,0.43188212]
["bitfinex","BTCUSD",1762392529908,0.4695229,102900.0,102890.0,0.43188212]
["bitfinex","BTCUSD",1762392530321,0.4795229,102900.0,102890.0,0.43188212]
["bitfinex","BTCUSD",1762392530518,0.5187929,102900.0,102890.0,0.43188212]
["bitfinex","BTCUSD",1762392530718,0.4695229,102900.0,102890.0,0.43188212]
["bitfinex","BTCUSD",1762392531108,0.74933863,102900.0,102890.0,0.01744477]
["bitfinex","BTCUSD",1762392531314,0.56497518,102900.0,102890.0,0.01744477]
["bitfinex","BTCUSD",1762392531994,0.56497518,102900.0,102890.0,0.42188213]
["bitfinex","BTCUSD",1762392532328,0.56497518,102900.0,102890.0,0.01744477]
["bitfinex","BTCUSD",1762392534238,0.49642657,102900.0,102890.0,0.01744477]
["bitfinex","BTCUSD",1762392534881,1.16387112,102900.0,102890.0,0.01744477]
["bitfinex","BTCUSD",1762392535058,1.09532251,102900.0,102890.0,0.01744477]
["bitfinex","BTCUSD",1762392535257,1.16446778,102900.0,102890.0,0.01744477]
["bitfinex","BTCUSD",1762392535457,0.55366697,102900.0,102890.0,0.00744477]
["bitfinex","BTCUSD",1762392535699,0.01,102890.0,102880.0,0.12999999]
["bitfinex","BTCUSD",1762392535925,0.52307283,102890.0,102880.0,0.12]
["bitfinex","BTCUSD",1762392536126,0.21275295,102890.0,102880.0,0.12]
["bitfinex","BTCUSD",1762392536255,0.23705074,102890.0,102880.0,0.12]
["bitfinex","BTCUSD",1762392536450,0.43143309,102890.0,102880.0,0.12]
["bitfinex","BTCUSD",1762392536737,0.4071353,102890.0,102880.0,0.12]
["bitfinex","BTCUSD",1762392536941,0.20275295,102890.0,102880.0,0.12]
["bitfinex","BTCUSD",1762392537141,0.21275295,102890.0,102880.0,0.12]
["bitfinex","BTCUSD",1762392537346,0.13560768,102890.0,102880.0,0.129]
["bitfinex","BTCUSD",1762392537549,0.13660768,102890.0,102880.0,0.131]
["bitfinex","BTCUSD",1762392537751,0.14660768,102890.0,102880.0,0.131]
["bitfinex","BTCUSD",1762392537962,0.14460768,102890.0,102880.0,0.122]
["bitfinex","BTCUSD",1762392538152,0.14660768,102890.0,102880.0,0.129]
["bitfinex","BTCUSD",1762392538373,0.1984298,102890.0,102880.0,0.129]
["bitfinex","BTCUSD",1762392538683,0.39281215,102890.0,102880.0,0.129]
["bitfinex","BTCUSD",1762392540002,0.38281215,102890.0,102880.0,0.129]
["bitfinex","BTCUSD",1762392540141,0.39281215,102890.0,102880.0,0.129]
["bitfinex","BTCUSD",1762392541160,0.34354215,102890.0,102880.0,0.12924477]
["bitfinex","BTCUSD",1762392541360,0.39281215,102890.0,102880.0,0.12924477]
["bitfinex","BTCUSD",1762392541587,0.71581215,102890.0,102880.0,0.12924477]
["bitfinex","BTCUSD",1762392541801,1.13757266,102890.0,102880.0,0.12924477]
["bitfinex","BTCUSD",1762392542144,3.50355945,102890.0,102880.0,0.12924477]
["bitfinex","BTCUSD",1762392542383,3.50355945,102890.0,102870.0,0.20895317]
["bitfinex","BTCUSD",1762392542384,0.56358352,102880.0,102870.0,0.20895317]
["bitfinex","BTCUSD",1762392542554,0.9670074,102880.0,102870.0,0.20895317]
["bitfinex","BTCUSD",1762392542750,1.16140864,102880.0,102870.0,0.20895317]
["bitfinex","BTCUSD",1762392542962,0.56257004,102880.0,102870.0,0.20895317]
["bitfinex","BTCUSD",1762392543167,0.193465,102880.0,102870.0,0.22746717]
["bitfinex","BTCUSD",1762392543436,0.07613145,102880.0,102870.0,0.22746717]
["bitfinex","BTCUSD",1762392543629,0.39913145,102880.0,102870.0,0.22746717]
["bitfinex","BTCUSD",1762392543828,0.39913145,102880.0,102870.0,0.29253717]
["bitfinex","BTCUSD",1762392544300,0.40013145,102880.0,102870.0,0.29753717]
["bitfinex","BTCUSD",1762392544508,0.37679145,102880.0,102870.0,0.58859731]
["bitfinex","BTCUSD",1762392544696,0.0179408,102880.0,102870.0,0.98803467]
["bitfinex","BTCUSD",1762392544828,0.45723148,102900.0,102880.0,0.00851401]
["bitfinex","BTCUSD",1762392545034,0.48418937,102900.0,102890.0,0.00851401]
["bitfinex","BTCUSD",1762392545237,0.84337165,102900.0,102890.0,0.00851401]
["bitfinex","BTCUSD",1762392545476,0.84360165,102900.0,102890.0,0.00851401]
["bitfinex","BTCUSD",1762392545659,0.05332201,102900.0,102890.0,0.227754]
["bitfinex","BTCUSD",1762392545901,0.00048402,102900.0,102890.0,0.82657371]
["bitfinex","BTCUSD",1762392546225,0.00248402,102900.0,102890.0,0.42213635]
["bitfinex","BTCUSD",1762392546428,0.00048402,102900.0,102890.0,0.82657371]
["bitfinex","BTCUSD",1762392546867,0.00048402,102900.0,102890.0,0.227754]
["bitfinex","BTCUSD",1762392547064,0.00048402,102900.0,102890.0,0.12111401]
["bitfinex","BTCUSD",1762392547264,0.32348402,102900.0,102890.0,0.131114]
["bitfinex","BTCUSD",1762392547465,0.32548402,102900.0,102890.0,0.223544]
["bitfinex","BTCUSD",1762392547889,0.32848402,102900.0,102890.0,0.223544]
["bitfinex","BTCUSD",1762392548133,0.39629507,102900.0,102890.0,0.133114]
["bitfinex","BTCUSD",1762392548336,0.38832402,102900.0,102890.0,0.133114]
["bitfinex","BTCUSD",1762392548541,0.37832402,102900.0,102890.0,0.05804401]
["bitfinex","BTCUSD",1762392548747,1.05992095,102900.0,102890.0,0.01199999]
["bitfinex","BTCUSD",1762392548930,1.2901645,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762392549159,1.31567654,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762392549367,1.29979644,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762392549783,1.35156172,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762392550120,1.31704968,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762392550303,0.333,102880.0,102870.0,0.22746717]
["bitfinex","BTCUSD",1762392550506,0.42867784,102880.0,102870.0,0.21746718]
["bitfinex","BTCUSD",1762392550807,0.43867784,102880.0,102870.0,0.22746717]
["bitfinex","BTCUSD",1762392551049,0.47539012,102880.0,102870.0,0.20895317]
["bitfinex","BTCUSD",1762392551387,0.46539012,102880.0,102870.0,0.22746717]
["bitfinex","BTCUSD",1762392551509,0.47486012,102880.0,102870.0,0.22746717]
["bitfinex","BTCUSD",1762392551870,0.46639012,102880.0,102870.0,0.21895316]
["bitfinex","BTCUSD",1762392552033,1.09431934,102880.0,102870.0,0.21895316]
["bitfinex","BTCUSD",1762392552438,1.28872058,102880.0,102870.0,0.21895316]
["bitfinex","BTCUSD",1762392552640,1.09431934,102880.0,102870.0,0.21895316]
["bitfinex","BTCUSD",1762392553052,1.09631934,102880.0,102870.0,0.22095316]
["bitfinex","BTCUSD",1762392553452,1.29072058,102880.0,102870.0,0.22095316]
["bitfinex","BTCUSD",1762392553652,1.32323089,102880.0,102870.0,0.20895317]
["bitfinex","BTCUSD",1762392553854,1.32323089,102880.0,102870.0,0.21946718]
["bitfinex","BTCUSD",1762392553855,0.4764877,102880.0,102870.0,0.21946718]
["bitfinex","BTCUSD",1762392554062,0.47785716,102880.0,102870.0,0.21946718]
["bitfinex","BTCUSD",1762392554269,0.50136747,102880.0,102870.0,0.22946717]
["bitfinex","BTCUSD",1762392554475,0.50136747,102880.0,102870.0,0.22746717]
["bitfinex","BTCUSD",1762392554871,0.50036747,102880.0,102870.0,0.22946717]
["bitfinex","BTCUSD",1762392555068,0.50336747,102880.0,102870.0,0.22946717]
["bitfinex","BTCUSD",1762392555271,0.50336747,102880.0,102870.0,0.22095316]
["bitfinex","BTCUSD",1762392555478,0.50336747,102880.0,102870.0,0.22946717]
["bitfinex","BTCUSD",1762392555905,0.51336747,102880.0,102870.0,0.22946717]
["bitfinex","BTCUSD",1762392556469,0.50337299,102880.0,102870.0,0.22946717]
["bitfinex","BTCUSD",1762392556679,0.51337299,102880.0,102870.0,0.22946717]
["bitfinex","BTCUSD",1762392556891,0.50337299,102880.0,102870.0,0.22946717]
["bitfinex","BTCUSD",1762392557106,0.46886268,102880.0,102870.0,0.22946717]
["bitfinex","BTCUSD",1762392557314,0.4326804,102880.0,102870.0,0.22946717]
["bitfinex","BTCUSD",1762392557524,0.34497033,102880.0,102870.0,0.28959717]
["bitfinex","BTCUSD",1762392558726,0.34497033,102880.0,102870.0,0.38002717]
["bitfinex","BTCUSD",1762392558863,0.34497033,102880.0,102870.0,0.38027197]
["bitfinex","BTCUSD",1762392559329,0.37085562,102880.0,102870.0,0.38027197]
["bitfinex","BTCUSD",1762392559913,0.327,102880.0,102870.0,0.38027197]
["bitfinex","BTCUSD",1762392560142,0.004,102880.0,102870.0,0.57469211]
["bitfinex","BTCUSD",1762392561129,0.004,102880.0,102870.0,0.67424908]
["bitfinex","BTCUSD",1762392561372,0.004,102880.0,102870.0,1.03455353]
["bitfinex","BTCUSD",1762392562341,0.003,102880.0,102870.0,1.03255353]
["bitfinex","BTCUSD",1762392562584,0.34936931,102900.0,102880.0,0.19439314]
["bitfinex","BTCUSD",1762392562784,0.36734155,102900.0,102880.0,0.28482314]
["bitfinex","BTCUSD",1762392563156,0.36734155,102900.0,102890.0,0.13436275]
["bitfinex","BTCUSD",1762392563356,0.32348402,102900.0,102890.0,0.22479275]
["bitfinex","BTCUSD",1762392563563,0.35268279,102900.0,102890.0,0.214914]
["bitfinex","BTCUSD",1762392563759,0.35368279,102900.0,102890.0,0.214914]
["bitfinex","BTCUSD",1762392563958,0.03068279,102900.0,102890.0,0.40929635]
["bitfinex","BTCUSD",1762392564667,0.03468279,102900.0,102890.0,0.40929635]
["bitfinex","BTCUSD",1762392565001,0.02968279,102900.0,102890.0,0.40929635]
["bitfinex","BTCUSD",1762392565413,0.00348402,102900.0,102890.0,0.87015777]
["bitfinex","BTCUSD",1762392565769,0.00248402,102900.0,102890.0,0.86915777]
["bitfinex","BTCUSD",1762392565979,0.00248402,102900.0,102890.0,0.91772405]
["bitfinex","BTCUSD",1762392566213,0.00348402,102900.0,102890.0,0.90009762]
["bitfinex","BTCUSD",1762392566411,0.00348402,102900.0,102890.0,0.87215777]
["bitfinex","BTCUSD",1762392566634,0.00248402,102900.0,102890.0,0.89709762]
["bitfinex","BTCUSD",1762392566859,0.00148402,102900.0,102890.0,1.00165459]
["bitfinex","BTCUSD",1762392567107,0.00248402,102900.0,102890.0,1.00165459]
["bitfinex","BTCUSD",1762392567718,0.00248402,102900.0,102890.0,1.29671474]
["bitfinex","BTCUSD",1762392567922,0.00248402,102900.0,102890.0,0.83685332]
["bitfinex","BTCUSD",1762392568143,0.00248402,102900.0,102890.0,1.32465459]
["bitfinex","BTCUSD",1762392570379,0.00248402,102900.0,102890.0,0.86479317]
["bitfinex","BTCUSD",1762392570525,0.00248402,102900.0,102890.0,1.32465459]
["bitfinex","BTCUSD",1762392571136,0.00248402,102900.0,102890.0,0.99314058]
["bitfinex","BTCUSD",1762392571338,0.00248402,102900.0,102890.0,1.00165459]
["bitfinex","BTCUSD",1762392573324,4.02e-06,102900.0,102890.0,1.09807266]
["bitfinex","BTCUSD",1762392573526,0.00116706,102920.0,102910.0,0.21285857]
["bitfinex","BTCUSD",1762392573729,0.00116706,102920.0,102910.0,0.8150211]
["bitfinex","BTCUSD",1762392574057,0.00116706,102920.0,102910.0,0.9054511]
["bitfinex","BTCUSD",1762392574738,0.00216706,102920.0,102910.0,0.89893709]
["bitfinex","BTCUSD",1762392574872,0.00616706,102920.0,102910.0,0.89893709]
["bitfinex","BTCUSD",1762392575097,0.00616706,102920.0,102910.0,0.9074511]
["bitfinex","BTCUSD",1762392576990,0.00216706,102920.0,102910.0,0.9074511]
["bitfinex","BTCUSD",1762392577207,0.00216706,102920.0,102910.0,0.9054511]
["bitfinex","BTCUSD",1762392577414,0.34663,102950.0,102940.0,0.00851401]
["bitfinex","BTCUSD",1762392577639,0.34663,102950.0,102940.0,0.01836727]
["bitfinex","BTCUSD",1762392577851,0.34663,102950.0,102940.0,0.3668252]
["bitfinex","BTCUSD",1762392578062,0.34663,102950.0,102940.0,0.16268401]
["bitfinex","BTCUSD",1762392578304,0.34663,102950.0,102940.0,0.3668252]
["bitfinex","BTCUSD",1762392578530,0.02363,102950.0,102940.0,0.36697193]
["bitfinex","BTCUSD",1762392578743,0.37313,102970.0,102940.0,0.172684]
["bitfinex","BTCUSD",1762392578952,0.13338264,102970.0,102960.0,0.00851401]
["bitfinex","BTCUSD",1762392579165,0.56406117,102970.0,102960.0,0.00851401]
["bitfinex","BTCUSD",1762392579373,0.56713117,102970.0,102960.0,0.00851401]
["bitfinex","BTCUSD",1762392579588,0.89013117,102970.0,102960.0,0.00851401]
["bitfinex","BTCUSD",1762392579796,0.90013117,102970.0,102960.0,0.00851401]
["bitfinex","BTCUSD",1762392580008,0.90896003,102970.0,102960.0,0.00865463]
["bitfinex","BTCUSD",1762392580222,0.89996003,102970.0,102960.0,0.00865463]
["bitfinex","BTCUSD",1762392580433,0.90896003,102970.0,102960.0,0.00865463]
["bitfinex","BTCUSD",1762392580635,0.45909861,102970.0,102960.0,0.00865463]
["bitfinex","BTCUSD",1762392580856,0.45409861,102970.0,102960.0,0.00965463]
["bitfinex","BTCUSD",1762392582822,0.45409861,102970.0,102960.0,0.08936845]
["bitfinex","BTCUSD",1762392582823,0.35488747,102970.0,102960.0,0.08936845]
["bitfinex","BTCUSD",1762392583043,0.4097969,102970.0,102960.0,0.01965462]
["bitfinex","BTCUSD",1762392583245,0.3605969,102970.0,102960.0,0.01965462]
["bitfinex","BTCUSD",1762392583698,0.3555969,102970.0,102960.0,0.01865462]
["bitfinex","BTCUSD",1762392583900,0.3465969,102970.0,102960.0,0.01865462]
["bitfinex","BTCUSD",1762392584267,0.3495969,102970.0,102960.0,0.01965462]
["bitfinex","BTCUSD",1762392584423,0.3565969,102970.0,102960.0,0.01965462]
["bitfinex","BTCUSD",1762392584960,0.3665969,102970.0,102960.0,0.01965462]
["bitfinex","BTCUSD",1762392585164,0.3565969,102970.0,102960.0,0.01965462]
["bitfinex","BTCUSD",1762392585328,0.3665969,102970.0,102960.0,0.01965462]
["bitfinex","BTCUSD",1762392585507,0.3565969,102970.0,102960.0,0.01965462]
["bitfinex","BTCUSD",1762392585708,0.3665969,102970.0,102960.0,0.01965462]
["bitfinex","BTCUSD",1762392586129,0.3630569,102970.0,102960.0,0.06681462]
["bitfinex","BTCUSD",1762392586351,0.3530569,102970.0,102960.0,0.06681462]
["bitfinex","BTCUSD",1762392587408,0.35305223,102970.0,102960.0,0.06681462]
["bitfinex","BTCUSD",1762392587602,0.35305223,102970.0,102960.0,0.42507864]
["bitfinex","BTCUSD",1762392587805,0.35305223,102970.0,102960.0,0.22098462]
["bitfinex","BTCUSD",1762392588007,0.35305223,102970.0,102960.0,0.41523481]
["bitfinex","BTCUSD",1762392588387,0.35305223,102970.0,102960.0,0.22098462]
["bitfinex","BTCUSD",1762392588980,0.34605223,102970.0,102960.0,0.22098462]
["bitfinex","BTCUSD",1762392589188,0.34605223,102970.0,102960.0,0.41523481]
["bitfinex","BTCUSD",1762392589355,0.35305223,102970.0,102960.0,0.22098462]
["bitfinex","BTCUSD",1762392589566,0.35005223,102970.0,102960.0,0.41423481]
["bitfinex","BTCUSD",1762392589823,0.35205223,102970.0,102960.0,0.41523481]
["bitfinex","BTCUSD",1762392591358,0.02905223,102970.0,102960.0,0.41523481]
["bitfinex","BTCUSD",1762392591532,0.02905223,102970.0,102960.0,0.44098018]
["bitfinex","BTCUSD",1762392591850,0.02905223,102970.0,102960.0,0.41523481]
["bitfinex","BTCUSD",1762392594146,0.02905223,102970.0,102960.0,0.87509623]
["bitfinex","BTCUSD",1762392594568,0.02910131,102970.0,102960.0,0.87509623]
["bitfinex","BTCUSD",1762392594735,0.02910131,102970.0,102960.0,0.90568701]
["bitfinex","BTCUSD",1762392594930,0.02910131,102970.0,102960.0,0.87509623]
["bitfinex","BTCUSD",1762392595136,0.02210131,102970.0,102960.0,0.9746532]
["bitfinex","BTCUSD",1762392595340,0.02610131,102970.0,102960.0,0.9746532]
["bitfinex","BTCUSD",1762392595583,0.02410131,102970.0,102960.0,0.9736532]
["bitfinex","BTCUSD",1762392596008,0.02610131,102970.0,102960.0,0.9746532]
["bitfinex","BTCUSD",1762392596298,0.02610131,102970.0,102960.0,0.22098462]
["bitfinex","BTCUSD",1762392596512,0.02410131,102970.0,102960.0,0.41423481]
["bitfinex","BTCUSD",1762392596696,0.02510131,102970.0,102960.0,0.41723481]
["bitfinex","BTCUSD",1762392596916,0.86069273,102970.0,102960.0,0.01314061]
["bitfinex","BTCUSD",1762392597125,0.86965864,102970.0,102960.0,0.02165462]
["bitfinex","BTCUSD",1762392597359,0.89542616,102970.0,102960.0,0.02165462]
["bitfinex","BTCUSD",1762392597754,1.12583976,102970.0,102960.0,0.01165463]
["bitfinex","BTCUSD",1762392597942,0.97611875,102970.0,102960.0,0.01165463]
["bitfinex","BTCUSD",1762392598248,0.97211875,102970.0,102960.0,0.01165463]
["bitfinex","BTCUSD",1762392598450,1.16635007,102970.0,102960.0,0.00314062]
["bitfinex","BTCUSD",1762392598667,1.19934783,102970.0,102960.0,0.00865463]
["bitfinex","BTCUSD",1762392598845,1.22253069,102970.0,102960.0,0.00965463]
["bitfinex","BTCUSD",1762392599046,1.01829937,102970.0,102960.0,0.00965463]
["bitfinex","BTCUSD",1762392599249,1.03729937,102970.0,102960.0,0.00114062]
["bitfinex","BTCUSD",1762392599451,1.02529937,102970.0,102960.0,0.00865463]
["bitfinex","BTCUSD",1762392599816,0.54351307,102970.0,102960.0,0.00965463]
["bitfinex","BTCUSD",1762392600024,1.01337449,102970.0,102960.0,0.00965463]
["bitfinex","BTCUSD",1762392600444,0.98419163,102970.0,102960.0,0.00965463]
["bitfinex","BTCUSD",1762392600663,0.51433021,102970.0,102960.0,0.01965462]
["bitfinex","BTCUSD",1762392600867,0.46467021,102970.0,102960.0,0.01965462]
["bitfinex","BTCUSD",1762392601291,0.93968132,102970.0,102960.0,0.01965462]
["bitfinex","BTCUSD",1762392601681,0.97419163,102970.0,102960.0,0.01965462]
["bitfinex","BTCUSD",1762392601912,0.98419163,102970.0,102960.0,0.01965462]
["bitfinex","BTCUSD",1762392602117,0.97419163,102970.0,102960.0,0.01965462]
["bitfinex","BTCUSD",1762392602321,0.39090762,102970.0,102960.0,0.07952462]
["bitfinex","BTCUSD",1762392602441,0.39090762,102970.0,102960.0,0.08936845]
["bitfinex","BTCUSD",1762392602643,0.39090762,102970.0,102960.0,0.17382462]
["bitfinex","BTCUSD",1762392602869,0.39090762,102970.0,102960.0,0.36807481]
["bitfinex","BTCUSD",1762392603076,0.39090762,102970.0,102960.0,0.17382462]
["bitfinex","BTCUSD",1762392604619,0.39090762,102970.0,102960.0,0.18366845]
["bitfinex","BTCUSD",1762392604822,0.39090762,102970.0,102960.0,0.37791864]
["bitfinex","BTCUSD",1762392605066,0.39090762,102970.0,102960.0,0.17382462]
["bitfinex","BTCUSD",1762392605295,1.61726437,102970.0,102960.0,0.00114062]
["bitfinex","BTCUSD",1762392605487,1.61726437,102970.0,102950.0,0.018514]
["bitfinex","BTCUSD",1762392605488,0.323,102940.0,102930.0,0.00999999]
["bitfinex","BTCUSD",1762392605720,0.87426932,102940.0,102930.0,0.01860799]
["bitfinex","BTCUSD",1762392605908,0.9232128,102940.0,102930.0,0.01009398]
["bitfinex","BTCUSD",1762392606114,0.9232128,102940.0,102930.0,0.01860799]
["bitfinex","BTCUSD",1762392606352,0.9332128,102940.0,102930.0,0.01860799]
["bitfinex","BTCUSD",1762392606580,0.9232128,102940.0,102930.0,0.01860799]
["bitfinex","BTCUSD",1762392606759,0.9382128,102940.0,102930.0,0.01309398]
["bitfinex","BTCUSD",1762392606997,0.9382128,102940.0,102930.0,0.02160799]
["bitfinex","BTCUSD",1762392607200,0.90371932,102940.0,102930.0,0.02160799]
["bitfinex","BTCUSD",1762392607422,0.9382128,102940.0,102930.0,0.02160799]
["bitfinex","BTCUSD",1762392607624,0.9282128,102940.0,102930.0,0.02160799]
["bitfinex","BTCUSD",1762392607834,0.9272128,102940.0,102930.0,0.01860799]
["bitfinex","BTCUSD",1762392608050,0.9272128,102940.0,102930.0,9.399e-05]
["bitfinex","BTCUSD",1762392608051,1.16768301,102940.0,102930.0,9.399e-05]
["bitfinex","BTCUSD",1762392608264,1.16465356,102940.0,102930.0,0.00109399]
["bitfinex","BTCUSD",1762392608479,1.17265356,102940.0,102930.0,0.00109399]
["bitfinex","BTCUSD",1762392608737,0.97736563,102940.0,102930.0,9.399e-05]
["bitfinex","BTCUSD",1762392608911,0.95246666,102940.0,102930.0,0.009608]
["bitfinex","BTCUSD",1762392609568,0.90797318,102940.0,102930.0,0.009608]
["bitfinex","BTCUSD",1762392610221,0.92694347,102940.0,102930.0,0.009608]
["bitfinex","BTCUSD",1762392610446,0.92694347,102940.0,102930.0,0.01960799]
["bitfinex","BTCUSD",1762392610447,0.43366176,102940.0,102930.0,0.01960799]
["bitfinex","BTCUSD",1762392610643,0.43473201,102940.0,102930.0,0.01960799]
["bitfinex","BTCUSD",1762392611075,0.39998579,102940.0,102930.0,0.01960799]
["bitfinex","BTCUSD",1762392611712,0.36134579,102940.0,102930.0,0.3649348]
["bitfinex","BTCUSD",1762392612361,0.35237604,102940.0,102930.0,0.3619848]
["bitfinex","BTCUSD",1762392612863,0.35237604,102940.0,102930.0,0.82184622]
["bitfinex","BTCUSD",1762392612864,0.02937604,102940.0,102930.0,0.82184622]
["bitfinex","BTCUSD",1762392613095,0.01143606,102940.0,102930.0,0.85157367]
["bitfinex","BTCUSD",1762392613318,0.01143606,102940.0,102930.0,0.92140319]
["bitfinex","BTCUSD",1762392613755,0.01143606,102940.0,102930.0,0.95113064]
["bitfinex","BTCUSD",1762392613969,0.00943606,102940.0,102930.0,0.95113064]
["bitfinex","BTCUSD",1762392614181,0.00943606,102940.0,102930.0,0.92140319]
["bitfinex","BTCUSD",1762392614398,0.00143606,102940.0,102930.0,0.92140319]
["bitfinex","BTCUSD",1762392614592,0.00243606,102940.0,102930.0,1.05254871]
["bitfinex","BTCUSD",1762392614825,0.00543606,102940.0,102930.0,1.37554871]
["bitfinex","BTCUSD",1762392615009,0.00143606,102940.0,102930.0,1.37054871]
["bitfinex","BTCUSD",1762392615473,0.13170711,103000.0,102980.0,0.006658]
["bitfinex","BTCUSD",1762392615706,0.90696693,103000.0,102990.0,0.006658]
["bitfinex","BTCUSD",1762392615916,0.90696693,103000.0,102980.0,0.05387252]
["bitfinex","BTCUSD",1762392615917,0.00122234,102990.0,102980.0,0.05387252]
["bitfinex","BTCUSD",1762392616122,0.47901168,102990.0,102980.0,0.06053052]
["bitfinex","BTCUSD",1762392616340,0.47901168,102990.0,102980.0,0.12048052]
["bitfinex","BTCUSD",1762392616573,0.01915026,102990.0,102980.0,0.12048052]
["bitfinex","BTCUSD",1762392616780,0.01929562,102990.0,102980.0,0.12048052]
["bitfinex","BTCUSD",1762392617193,0.04513562,102990.0,102980.0,0.12048052]
["bitfinex","BTCUSD",1762392618021,0.01929562,102990.0,102980.0,0.22155051]
["bitfinex","BTCUSD",1762392618230,0.02929562,102990.0,102980.0,0.21271799]
["bitfinex","BTCUSD",1762392618434,0.02929562,102990.0,102980.0,0.40693045]
["bitfinex","BTCUSD",1762392618640,0.02929562,102990.0,102980.0,0.21271799]
["bitfinex","BTCUSD",1762392618850,0.02929562,102990.0,102980.0,0.40693045]
["bitfinex","BTCUSD",1762392619061,0.02929562,102990.0,102980.0,0.47076231]
["bitfinex","BTCUSD",1762392619242,0.0113677,102990.0,102980.0,0.47076231]
["bitfinex","BTCUSD",1762392619470,0.0113677,102990.0,102980.0,1.0877168]
["bitfinex","BTCUSD",1762392619674,0.0113677,102990.0,102980.0,0.47076231]
["bitfinex","BTCUSD",1762392620089,0.0113677,102990.0,102980.0,0.21271799]
["bitfinex","BTCUSD",1762392620298,0.0113677,102990.0,102980.0,0.40693045]
["bitfinex","BTCUSD",1762392620709,0.0013677,102990.0,102980.0,0.40593045]
["bitfinex","BTCUSD",1762392620913,0.0053677,102990.0,102980.0,0.40693045]
["bitfinex","BTCUSD",1762392621065,0.0063677,102990.0,102980.0,0.40993045]
["bitfinex","BTCUSD",1762392621272,0.0063677,102990.0,102980.0,0.47034645]
["bitfinex","BTCUSD",1762392623277,0.0063677,102990.0,102980.0,0.40993045]
["bitfinex","BTCUSD",1762392624961,0.0053677,102990.0,102980.0,0.40693045]
["bitfinex","BTCUSD",1762392625169,0.0023677,102990.0,102980.0,0.41193045]
["bitfinex","BTCUSD",1762392625504,0.0023677,102990.0,102980.0,0.4416579]
["bitfinex","BTCUSD",1762392625706,0.0033677,102990.0,102980.0,0.4426579]
["bitfinex","BTCUSD",1762392625908,0.0033677,102990.0,102980.0,0.54221487]
["bitfinex","BTCUSD",1762392627167,0.0033677,102990.0,102980.0,0.41293045]
["bitfinex","BTCUSD",1762392627605,0.0033677,102990.0,102980.0,0.40627245]
["bitfinex","BTCUSD",1762392628093,0.0033677,102990.0,102980.0,0.41293045]
["bitfinex","BTCUSD",1762392628310,0.0033677,102990.0,102980.0,0.40627245]
["bitfinex","BTCUSD",1762392628532,0.0033677,102990.0,102980.0,0.41293045]
["bitfinex","BTCUSD",1762392629636,0.94332219,102990.0,102980.0,0.117648]
["bitfinex","BTCUSD",1762392629859,0.96119526,102990.0,102980.0,0.12764799]
["bitfinex","BTCUSD",1762392630079,0.98703526,102990.0,102980.0,0.12098999]
["bitfinex","BTCUSD",1762392630295,0.98603526,102990.0,102980.0,0.06169799]
["bitfinex","BTCUSD",1762392630512,0.98503526,102990.0,102980.0,0.01665799]
["bitfinex","BTCUSD",1762392630741,0.41459077,102990.0,102980.0,0.01199999]
["bitfinex","BTCUSD",1762392630964,1.06772754,102990.0,102980.0,0.008658]
["bitfinex","BTCUSD",1762392631180,1.27192115,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1762392631842,1.07772754,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1762392632069,1.06772754,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1762392632314,1.06772754,102990.0,102980.0,0.008658]
["bitfinex","BTCUSD",1762392632960,0.41226305,102990.0,102980.0,0.01865799]
["bitfinex","BTCUSD",1762392633171,0.38642305,102990.0,102980.0,0.10528437]
["bitfinex","BTCUSD",1762392633384,0.38642305,102990.0,102980.0,0.01865799]
["bitfinex","BTCUSD",1762392633385,0.35024077,102990.0,102980.0,0.01865799]
["bitfinex","BTCUSD",1762392633580,0.37608077,102990.0,102980.0,0.01865799]
["bitfinex","BTCUSD",1762392634032,0.35024077,102990.0,102980.0,0.36389045]
["bitfinex","BTCUSD",1762392634228,0.0093677,102990.0,102980.0,0.395251]
["bitfinex","BTCUSD",1762392634459,0.0093677,102990.0,102980.0,0.45860311]
["bitfinex","BTCUSD",1762392634852,0.0093677,102990.0,102980.0,0.395251]
["bitfinex","BTCUSD",1762392635058,0.0093677,102990.0,102980.0,0.36389045]
["bitfinex","BTCUSD",1762392637779,0.0093677,102990.0,102980.0,0.395251]
["bitfinex","BTCUSD",1762392638213,0.0093677,102990.0,102980.0,0.36389045]
["bitfinex","BTCUSD",1762392640165,0.0093677,102990.0,102980.0,0.395251]
["bitfinex","BTCUSD",1762392640402,0.0093677,102990.0,102980.0,0.45860311]
["bitfinex","BTCUSD",1762392641036,0.0023677,102990.0,102980.0,0.42624256]
["bitfinex","BTCUSD",1762392641458,0.0053677,102990.0,102980.0,0.42724256]
["bitfinex","BTCUSD",1762392641691,0.0043677,102990.0,102980.0,0.45760311]
["bitfinex","BTCUSD",1762392642173,0.02330618,102990.0,102980.0,0.46160311]
["bitfinex","BTCUSD",1762392644003,0.02330618,102990.0,102980.0,0.43024256]
["bitfinex","BTCUSD",1762392644218,0.02330618,102990.0,102980.0,0.36023245]
["bitfinex","BTCUSD",1762392644443,0.02330618,102990.0,102980.0,0.36689045]
["bitfinex","BTCUSD",1762392645700,0.02330618,102990.0,102980.0,0.07494999]
["bitfinex","BTCUSD",1762392645948,0.99066067,102990.0,102980.0,0.01499999]
["bitfinex","BTCUSD",1762392646125,1.03540384,102990.0,102980.0,0.02165799]
["bitfinex","BTCUSD",1762392646967,1.02540384,102990.0,102980.0,0.02165799]
["bitfinex","BTCUSD",1762392647186,1.02240384,102990.0,102980.0,0.02065799]
["bitfinex","BTCUSD",1762392647393,1.03240384,102990.0,102980.0,0.02065799]
["bitfinex","BTCUSD",1762392647609,1.03940384,102990.0,102980.0,0.02165799]
["bitfinex","BTCUSD",1762392647950,1.02840384,102990.0,102980.0,0.01765799]
["bitfinex","BTCUSD",1762392648155,1.06680384,102990.0,102980.0,0.01965799]
["bitfinex","BTCUSD",1762392648360,1.06680384,102990.0,102980.0,0.01299999]
["bitfinex","BTCUSD",1762392648497,1.10129732,102990.0,102980.0,0.01965799]
["bitfinex","BTCUSD",1762392648702,1.09029732,102990.0,102980.0,0.01765799]
["bitfinex","BTCUSD",1762392648931,1.10029732,102990.0,102980.0,0.01865799]
["bitfinex","BTCUSD",1762392649139,1.09129732,102990.0,102980.0,0.01865799]
["bitfinex","BTCUSD",1762392649492,1.10129732,102990.0,102980.0,0.01865799]
["bitfinex","BTCUSD",1762392650447,1.02940384,102990.0,102980.0,0.01865799]
["bitfinex","BTCUSD",1762392651521,0.38504935,102990.0,102980.0,0.16127799]
["bitfinex","BTCUSD",1762392651725,0.38504935,102990.0,102980.0,0.36532485]
["bitfinex","BTCUSD",1762392651726,0.38507389,102990.0,102980.0,0.36532485]
["bitfinex","BTCUSD",1762392651963,0.03631709,102990.0,102980.0,0.35549045]
["bitfinex","BTCUSD",1762392652090,0.02733396,102990.0,102980.0,0.35549045]
["bitfinex","BTCUSD",1762392653642,0.02733396,102990.0,102980.0,0.16127799]
["bitfinex","BTCUSD",1762392653862,0.02733396,102990.0,102980.0,0.35549045]
["bitfinex","BTCUSD",1762392655342,0.02733396,102990.0,102980.0,0.41046221]
["bitfinex","BTCUSD",1762392656589,0.02733396,102990.0,102980.0,0.35549045]
["bitfinex","BTCUSD",1762392668759,0.02733396,102990.0,102980.0,0.39285045]
["bitfinex","BTCUSD",1762392670404,0.0093677,102990.0,102980.0,1.04027517]
["bitfinex","BTCUSD",1762392670687,0.0093677,102990.0,102980.0,1.00980494]
["bitfinex","BTCUSD",1762392670838,0.0093677,102990.0,102980.0,0.49240742]
["bitfinex","BTCUSD",1762392671043,0.0093677,102990.0,102980.0,1.10936191]
["bitfinex","BTCUSD",1762392671285,0.0083677,102990.0,102980.0,1.10836191]
["bitfinex","BTCUSD",1762392671484,0.0083677,102990.0,102980.0,1.13883214]
["bitfinex","BTCUSD",1762392671890,0.0013677,102990.0,102980.0,1.10736191]
["bitfinex","BTCUSD",1762392672098,0.0013677,102990.0,102980.0,1.13783214]
["bitfinex","BTCUSD",1762392672303,0.0023677,102990.0,102980.0,1.13883214]
["bitfinex","BTCUSD",1762392672709,0.0033677,102990.0,102980.0,0.49740742]
["bitfinex","BTCUSD",1762392675062,0.0004,103010.0,103000.0,0.21083274]
["bitfinex","BTCUSD",1762392675274,0.00088497,103010.0,103000.0,0.36025827]
["bitfinex","BTCUSD",1762392675481,0.00088497,103010.0,103000.0,0.44098827]
["bitfinex","BTCUSD",1762392675682,0.00088497,103010.0,103000.0,0.47179184]
["bitfinex","BTCUSD",1762392676318,0.00488497,103010.0,103000.0,0.47279184]
["bitfinex","BTCUSD",1762392676551,0.00588497,103010.0,103000.0,0.47479184]
["bitfinex","BTCUSD",1762392677077,0.00088497,103010.0,103000.0,0.47179184]
["bitfinex","BTCUSD",1762392677502,0.00288497,103010.0,103000.0,0.47879184]
["bitfinex","BTCUSD",1762392678649,0.00288497,103010.0,103000.0,0.93729311]
["bitfinex","BTCUSD",1762392680581,0.00337365,103010.0,103000.0,0.90648954]
["bitfinex","BTCUSD",1762392680773,0.00337365,103010.0,103000.0,0.93729311]
["bitfinex","BTCUSD",1762392680977,0.00337365,103010.0,103000.0,0.97465311]
["bitfinex","BTCUSD",1762392681854,0.0004,103040.0,103030.0,0.2107762]
["bitfinex","BTCUSD",1762392682052,0.00054543,103040.0,103030.0,0.28467382]
["bitfinex","BTCUSD",1762392682276,0.00054543,103040.0,103030.0,0.3443262]
["bitfinex","BTCUSD",1762392682478,0.00054543,103040.0,103030.0,0.14354999]
["bitfinex","BTCUSD",1762392682684,0.00127825,103040.0,103030.0,0.3376682]
["bitfinex","BTCUSD",1762392682883,0.00127825,103040.0,103030.0,0.3443262]
["bitfinex","BTCUSD",1762392683003,0.00927825,103040.0,103030.0,0.3463262]
["bitfinex","BTCUSD",1762392683215,0.00927825,103040.0,103030.0,0.40037253]
["bitfinex","BTCUSD",1762392684423,0.02721781,103040.0,103030.0,0.40037253]
["bitfinex","BTCUSD",1762392684655,0.00927825,103040.0,103030.0,0.40037253]
["bitfinex","BTCUSD",1762392687417,0.02720792,103040.0,103030.0,0.40037253]
["bitfinex","BTCUSD",1762392687630,0.02420792,103040.0,103030.0,0.39937253]
["bitfinex","BTCUSD",1762392687834,0.02020792,103040.0,103030.0,0.14554999]
["bitfinex","BTCUSD",1762392688059,0.02020792,103040.0,103030.0,0.2655962]
["bitfinex","BTCUSD",1762392688258,0.02220792,103040.0,103030.0,0.3406682]
["bitfinex","BTCUSD",1762392688693,0.02220792,103040.0,103030.0,0.3473262]
["bitfinex","BTCUSD",1762392692454,0.02220792,103040.0,103030.0,0.75063424]
["bitfinex","BTCUSD",1762392692782,0.02220792,103040.0,103030.0,0.85019121]
["bitfinex","BTCUSD",1762392693903,0.02220792,103040.0,103030.0,0.88755121]
["bitfinex","BTCUSD",1762392695867,0.02075192,103040.0,103030.0,0.88755121]
["bitfinex","BTCUSD",1762392701820,0.02075192,103040.0,103030.0,0.88755121]
["bitfinex","BTCUSD",1762392704040,0.02075192,103040.0,103030.0,0.48424317]
["bitfinex","BTCUSD",1762392704259,0.02075192,103040.0,103030.0,0.88755121]
["bitfinex","BTCUSD",1762392704434,0.02075192,103040.0,103030.0,1.32166282]
["bitfinex","BTCUSD",1762392707398,0.003,103040.0,103030.0,1.29085925]
["bitfinex","BTCUSD",1762392708605,0.001,103040.0,103030.0,1.28985925]
["bitfinex","BTCUSD",1762392708914,0.34884111,103070.0,103060.0,0.2107197]
["bitfinex","BTCUSD",1762392709120,0.37584835,103070.0,103060.0,0.32612115]
["bitfinex","BTCUSD",1762392709332,0.37584835,103070.0,103060.0,0.40162115]
["bitfinex","BTCUSD",1762392710333,0.37584835,103070.0,103060.0,0.3717997]
["bitfinex","BTCUSD",1762392710532,0.37584835,103070.0,103060.0,0.17773799]
["bitfinex","BTCUSD",1762392710736,0.37684835,103070.0,103060.0,0.3717997]
["bitfinex","BTCUSD",1762392710933,0.38084835,103070.0,103060.0,0.3727997]
["bitfinex","BTCUSD",1762392712339,0.35500724,103070.0,103060.0,0.3727997]
["bitfinex","BTCUSD",1762392712759,0.35501027,103070.0,103060.0,0.3727997]
["bitfinex","BTCUSD",1762392712958,0.35501027,103070.0,103060.0,0.4001126]
["bitfinex","BTCUSD",1762392713462,0.35501027,103070.0,103060.0,0.3727997]
["bitfinex","BTCUSD",1762392714326,0.03201027,103070.0,103060.0,0.3727997]
["bitfinex","BTCUSD",1762392714548,0.02300685,103070.0,103060.0,0.3727997]
["bitfinex","BTCUSD",1762392714764,0.02300685,103070.0,103060.0,0.77610774]
["bitfinex","BTCUSD",1762392714765,0.02373933,103070.0,103060.0,0.77610774]
["bitfinex","BTCUSD",1762392714969,0.02373933,103070.0,103060.0,0.87566471]
["bitfinex","BTCUSD",1762392715391,0.02373933,103070.0,103060.0,0.81667471]
["bitfinex","BTCUSD",1762392716620,0.02373933,103070.0,103060.0,1.21998275]
["bitfinex","BTCUSD",1762392716958,0.02373933,103070.0,103060.0,0.41336667]
["bitfinex","BTCUSD",1762392717475,0.02373933,103070.0,103060.0,0.81667471]
["bitfinex","BTCUSD",1762392717854,0.01873933,103070.0,103060.0,0.81567471]
["bitfinex","BTCUSD",1762392718054,0.01973933,103070.0,103060.0,0.81667471]
["bitfinex","BTCUSD",1762392718256,0.02073933,103070.0,103060.0,0.82067471]
["bitfinex","BTCUSD",1762392719529,0.02073933,103070.0,103060.0,1.22398275]
["bitfinex","BTCUSD",1762392720539,0.02073933,103070.0,103060.0,0.12374799]
["bitfinex","BTCUSD",1762392720743,0.43218737,103070.0,103060.0,0.04824799]
["bitfinex","BTCUSD",1762392721156,0.43218737,103070.0,103060.0,0.2423097]
["bitfinex","BTCUSD",1762392721774,0.43118737,103070.0,103060.0,0.04424799]
["bitfinex","BTCUSD",1762392722026,0.02787933,103070.0,103060.0,0.04324799]
["bitfinex","BTCUSD",1762392722217,0.03187933,103070.0,103060.0,0.3138097]
["bitfinex","BTCUSD",1762392722421,0.43518737,103070.0,103060.0,0.3138097]
["bitfinex","BTCUSD",1762392722624,0.03187933,103070.0,103060.0,0.3138097]
["bitfinex","BTCUSD",1762392723962,0.02373933,103070.0,103060.0,0.3138097]
["bitfinex","BTCUSD",1762392724362,0.02373933,103070.0,103060.0,0.11974799]
["bitfinex","BTCUSD",1762392724573,0.42704737,103070.0,103060.0,0.11974799]
["bitfinex","BTCUSD",1762392724801,0.42704737,103070.0,103060.0,0.3138097]
["bitfinex","BTCUSD",1762392725001,0.02373933,103070.0,103060.0,0.3138097]
["bitfinex","BTCUSD",1762392726509,0.00573248,103070.0,103060.0,0.3138097]
["bitfinex","BTCUSD",1762392726663,0.42703055,103070.0,103060.0,0.3138097]
["bitfinex","BTCUSD",1762392727254,0.02372251,103070.0,103060.0,0.3138097]
["bitfinex","BTCUSD",1762392727868,0.02372251,103070.0,103060.0,0.11974799]
["bitfinex","BTCUSD",1762392728081,0.02336843,103070.0,103060.0,0.3138097]
["bitfinex","BTCUSD",1762392728926,0.46936647,103070.0,103060.0,0.0384]
["bitfinex","BTCUSD",1762392729357,0.47836742,103070.0,103060.0,0.0384]
["bitfinex","BTCUSD",1762392729569,0.87989853,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762392729778,0.86989853,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762392729990,0.93354328,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762392730199,0.8990498,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762392730970,0.45305176,103070.0,103060.0,0.27839171]
["bitfinex","BTCUSD",1762392731175,0.41036176,103070.0,103060.0,0.40893072]
["bitfinex","BTCUSD",1762392731434,0.8563598,103070.0,103060.0,0.08433]
["bitfinex","BTCUSD",1762392731562,0.8563598,103070.0,103060.0,0.27839171]
["bitfinex","BTCUSD",1762392734049,0.45305176,103070.0,103060.0,0.27839171]
["bitfinex","BTCUSD",1762392734263,0.41036176,103070.0,103060.0,0.27839171]
["bitfinex","BTCUSD",1762392734461,0.8563598,103070.0,103060.0,0.23064171]
["bitfinex","BTCUSD",1762392734651,0.8563598,103070.0,103060.0,0.03658]
["bitfinex","BTCUSD",1762392735053,0.8563598,103070.0,103060.0,0.23064171]
["bitfinex","BTCUSD",1762392735770,0.93354328,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762392735977,0.96972556,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762392736168,0.97972556,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762392736376,0.41036176,103070.0,103060.0,0.36050842]
["bitfinex","BTCUSD",1762392736519,0.41036176,103070.0,103060.0,0.40972856]
["bitfinex","BTCUSD",1762392736520,0.02336843,103070.0,103060.0,0.40972856]
["bitfinex","BTCUSD",1762392736914,0.02336843,103070.0,103060.0,0.35071171]
["bitfinex","BTCUSD",1762392738987,1.14233638,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762392739177,1.59584424,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762392739400,0.323,103030.0,103020.0,0.03558]
["bitfinex","BTCUSD",1762392739561,0.38309949,103030.0,103020.0,0.22986249]
["bitfinex","BTCUSD",1762392739762,0.38309949,103030.0,103020.0,0.34993249]
["bitfinex","BTCUSD",1762392739965,0.41225969,103030.0,103020.0,0.15579543]
["bitfinex","BTCUSD",1762392740144,0.41225969,103030.0,103020.0,0.34993249]
["bitfinex","BTCUSD",1762392740337,0.41225969,103030.0,103020.0,0.15579543]
["bitfinex","BTCUSD",1762392740740,0.41225969,103030.0,103020.0,0.34993249]
["bitfinex","BTCUSD",1762392740939,0.815398,103030.0,103020.0,0.15579543]
["bitfinex","BTCUSD",1762392741203,0.39490969,103030.0,103020.0,0.35093249]
["bitfinex","BTCUSD",1762392741356,0.39490969,103030.0,103020.0,0.40996719]
["bitfinex","BTCUSD",1762392741646,0.004,103030.0,103020.0,0.8131055]
["bitfinex","BTCUSD",1762392742259,0.005,103030.0,103020.0,0.40996719]
["bitfinex","BTCUSD",1762392743191,0.001,103030.0,103020.0,0.40896719]
["bitfinex","BTCUSD",1762392743375,0.3728702,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762392743613,0.39084593,103050.0,103040.0,0.2516555]
["bitfinex","BTCUSD",1762392743814,0.39084593,103050.0,103040.0,0.31416937]
["bitfinex","BTCUSD",1762392744153,0.39084593,103050.0,103040.0,0.24184937]
["bitfinex","BTCUSD",1762392745702,0.39084593,103050.0,103040.0,0.31416937]
["bitfinex","BTCUSD",1762392746342,0.39384593,103050.0,103040.0,0.31516937]
["bitfinex","BTCUSD",1762392746763,0.39484593,103050.0,103040.0,0.31516937]
["bitfinex","BTCUSD",1762392747202,0.39484593,103050.0,103040.0,0.24284937]
["bitfinex","BTCUSD",1762392747900,0.07184593,103050.0,103040.0,0.36609642]
["bitfinex","BTCUSD",1762392748122,0.02197573,103050.0,103040.0,0.36609642]
["bitfinex","BTCUSD",1762392748326,0.004,103050.0,103040.0,0.36609642]
["bitfinex","BTCUSD",1762392748986,0.004,103050.0,103040.0,0.31516937]
["bitfinex","BTCUSD",1762392749261,0.00020749,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762392749476,0.00020749,103060.0,103050.0,0.32395196]
["bitfinex","BTCUSD",1762392749702,0.00020749,103060.0,103050.0,0.31415054]
["bitfinex","BTCUSD",1762392750317,0.01818784,103060.0,103050.0,0.31415054]
["bitfinex","BTCUSD",1762392750527,0.02318784,103060.0,103050.0,0.31515054]
["bitfinex","BTCUSD",1762392752093,0.02218784,103060.0,103050.0,0.31515054]
["bitfinex","BTCUSD",1762392752296,0.01818784,103060.0,103050.0,0.31415054]
["bitfinex","BTCUSD",1762392752463,0.02018784,103060.0,103050.0,0.36797553]
["bitfinex","BTCUSD",1762392752664,0.00220749,103060.0,103050.0,0.36797553]
["bitfinex","BTCUSD",1762392753631,0.00220749,103060.0,103050.0,0.31715054]
["bitfinex","BTCUSD",1762392753836,0.02018985,103060.0,103050.0,0.35273054]
["bitfinex","BTCUSD",1762392759152,0.00220749,103060.0,103050.0,0.35273054]
["bitfinex","BTCUSD",1762392759672,0.00220749,103060.0,103050.0,1.06534828]
["bitfinex","BTCUSD",1762392760616,0.00220749,103060.0,103050.0,0.35273054]
["bitfinex","BTCUSD",1762392760759,0.00220749,103060.0,103050.0,0.45228751]
["bitfinex","BTCUSD",1762392761417,0.00220749,103060.0,103050.0,0.54870558]
["bitfinex","BTCUSD",1762392761636,0.00220749,103060.0,103050.0,0.54670558]
["bitfinex","BTCUSD",1762392761757,0.00020749,103060.0,103050.0,0.54570558]
["bitfinex","BTCUSD",1762392762136,0.00220749,103060.0,103050.0,0.55270558]
["bitfinex","BTCUSD",1762392762337,0.00220749,103060.0,103050.0,1.16890525]
["bitfinex","BTCUSD",1762392762674,0.00220749,103060.0,103050.0,0.55270558]
["bitfinex","BTCUSD",1762392764337,0.00220749,103060.0,103050.0,0.95573363]
["bitfinex","BTCUSD",1762392766136,0.00220749,103060.0,103050.0,1.35876168]
["bitfinex","BTCUSD",1762392766798,0.00220749,103060.0,103050.0,0.95573363]
["bitfinex","BTCUSD",1762392769449,0.0004,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762392769659,0.0004,103080.0,103070.0,0.78740169]
["bitfinex","BTCUSD",1762392769885,0.0004,103080.0,103070.0,0.37458164]
["bitfinex","BTCUSD",1762392770739,0.00054538,103080.0,103070.0,0.37458164]
["bitfinex","BTCUSD",1762392771415,0.00054538,103080.0,103070.0,0.37658164]
["bitfinex","BTCUSD",1762392771912,0.00254538,103080.0,103070.0,0.37758164]
["bitfinex","BTCUSD",1762392774531,0.02051733,103080.0,103070.0,0.37758164]
["bitfinex","BTCUSD",1762392774751,0.7467321,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762392774986,0.77369628,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762392775405,0.78775936,103100.0,103080.0,0.29358816]
["bitfinex","BTCUSD",1762392775679,0.79685628,103100.0,103080.0,0.35091435]
["bitfinex","BTCUSD",1762392775910,0.78685628,103100.0,103080.0,0.35091435]
["bitfinex","BTCUSD",1762392776118,0.78985628,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762392776311,0.79585628,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762392776493,0.79285628,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762392776693,0.78685628,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762392777711,0.78685628,103100.0,103090.0,0.24637474]
["bitfinex","BTCUSD",1762392777917,0.78685628,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762392777918,0.79485628,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762392778071,0.78985628,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762392778489,0.79185628,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762392778891,0.79485628,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392779091,0.80485628,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392779770,0.79485628,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392779971,0.81801628,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392780171,0.80801628,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392780326,1.06406504,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392780527,1.10863138,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392780950,1.08275132,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392781359,1.0836544,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392781889,1.13550391,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392782829,0.94151749,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392783028,0.87966798,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392783258,0.915575,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392783457,0.892415,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392783664,0.85623272,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392784502,0.86421272,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392784706,0.89015521,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392786088,0.89014715,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392786497,0.88216715,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762392786717,0.08249788,103100.0,103090.0,0.34751782]
["bitfinex","BTCUSD",1762392786928,0.08249788,103100.0,103090.0,0.43560412]
["bitfinex","BTCUSD",1762392786929,0.05657131,103100.0,103090.0,0.43560412]
["bitfinex","BTCUSD",1762392787109,0.03586726,103100.0,103090.0,0.43560412]
["bitfinex","BTCUSD",1762392787995,0.03586726,103100.0,103090.0,0.33773523]
["bitfinex","BTCUSD",1762392789439,0.06179383,103100.0,103090.0,0.33773523]
["bitfinex","BTCUSD",1762392790516,0.05657131,103100.0,103090.0,0.74076328]
["bitfinex","BTCUSD",1762392790752,0.04758325,103100.0,103090.0,0.74076328]
["bitfinex","BTCUSD",1762392790977,0.02691589,103100.0,103090.0,0.84032025]
["bitfinex","BTCUSD",1762392791199,0.02691589,103100.0,103090.0,0.93673832]
["bitfinex","BTCUSD",1762392791421,0.02110405,103120.0,103110.0,0.59699565]
["bitfinex","BTCUSD",1762392791637,0.00988648,103120.0,103110.0,0.67022565]
["bitfinex","BTCUSD",1762392791851,0.00088449,103120.0,103110.0,0.83046316]
["bitfinex","BTCUSD",1762392792096,0.00088449,103120.0,103110.0,0.42743511]
["bitfinex","BTCUSD",1762392792551,0.49963911,103120.0,103100.0,0.22431627]
["bitfinex","BTCUSD",1762392792760,0.37950829,103120.0,103110.0,0.11802506]
["bitfinex","BTCUSD",1762392792978,0.37950829,103120.0,103110.0,0.10825]
["bitfinex","BTCUSD",1762392792979,0.38050829,103120.0,103110.0,0.10825]
["bitfinex","BTCUSD",1762392793617,0.38050829,103120.0,103110.0,0.2378676]
["bitfinex","BTCUSD",1762392793828,0.41540829,103120.0,103110.0,0.0439]
["bitfinex","BTCUSD",1762392794041,0.42440829,103120.0,103100.0,0.28866603]
["bitfinex","BTCUSD",1762392794248,0.42440829,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762392794457,0.41640829,103120.0,103110.0,0.1969676]
["bitfinex","BTCUSD",1762392794683,0.41640829,103120.0,103110.0,0.2378676]
["bitfinex","BTCUSD",1762392795099,0.41740829,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762392795304,0.82043634,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762392796264,0.38250829,103120.0,103110.0,0.28623096]
["bitfinex","BTCUSD",1762392796475,0.75934151,103120.0,103110.0,0.28623096]
["bitfinex","BTCUSD",1762392796877,0.785756,103120.0,103110.0,0.2378676]
["bitfinex","BTCUSD",1762392797396,0.75982943,103120.0,103110.0,0.2378676]
["bitfinex","BTCUSD",1762392797637,0.785756,103120.0,103110.0,0.2378676]
["bitfinex","BTCUSD",1762392797903,0.78575216,103120.0,103110.0,0.2378676]
["bitfinex","BTCUSD",1762392798358,0.78575216,103120.0,103110.0,0.3022176]
["bitfinex","BTCUSD",1762392798766,0.78575216,103120.0,103110.0,0.3325476]
["bitfinex","BTCUSD",1762392799735,0.38299237,103120.0,103110.0,0.42850994]
["bitfinex","BTCUSD",1762392800324,0.3570658,103120.0,103110.0,0.42850994]
["bitfinex","BTCUSD",1762392800766,0.34807646,103120.0,103110.0,0.42850994]
["bitfinex","BTCUSD",1762392800947,0.02507646,103120.0,103110.0,0.83126973]
["bitfinex","BTCUSD",1762392801299,0.00437241,103120.0,103110.0,0.42850994]
["bitfinex","BTCUSD",1762392803323,0.02234007,103120.0,103110.0,0.42850994]
["bitfinex","BTCUSD",1762392804058,0.02234007,103120.0,103110.0,0.83126973]
["bitfinex","BTCUSD",1762392806786,0.02234007,103120.0,103110.0,0.42850994]
["bitfinex","BTCUSD",1762392807129,0.02234007,103120.0,103110.0,0.83126973]
["bitfinex","BTCUSD",1762392807566,0.02234007,103120.0,103110.0,0.42850994]
["bitfinex","BTCUSD",1762392807770,0.02234007,103120.0,103110.0,0.83126973]
["bitfinex","BTCUSD",1762392808397,0.02232979,103120.0,103110.0,0.83126973]
["bitfinex","BTCUSD",1762392809035,0.02132979,103120.0,103110.0,0.83126973]
["bitfinex","BTCUSD",1762392809454,0.02132979,103120.0,103110.0,0.83326973]
["bitfinex","BTCUSD",1762392809659,0.01932979,103120.0,103110.0,0.83226973]
["bitfinex","BTCUSD",1762392809919,0.01932979,103120.0,103110.0,0.83326973]
["bitfinex","BTCUSD",1762392810332,0.01932979,103120.0,103110.0,0.93546973]
["bitfinex","BTCUSD",1762392810540,0.01932979,103120.0,103110.0,0.83326973]
["bitfinex","BTCUSD",1762392812358,0.44899958,103120.0,103110.0,0.3345476]
["bitfinex","BTCUSD",1762392812584,0.04623979,103120.0,103110.0,0.3345476]
["bitfinex","BTCUSD",1762392813798,0.01932979,103120.0,103110.0,0.3345476]
["bitfinex","BTCUSD",1762392814203,0.87320937,103120.0,103110.0,0.03333]
["bitfinex","BTCUSD",1762392814405,1.25507229,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1762392814610,1.254058,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1762392814808,1.264058,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1762392815247,1.264058,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762392815601,1.254058,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762392815786,1.264058,103120.0,103100.0,0.28866482]
["bitfinex","BTCUSD",1762392815979,0.40275979,103110.0,103100.0,0.28866482]
["bitfinex","BTCUSD",1762392816216,0.44165407,103110.0,103100.0,0.28866482]
["bitfinex","BTCUSD",1762392816406,0.44165407,103110.0,103100.0,0.33042482]
["bitfinex","BTCUSD",1762392816771,0.44165407,103110.0,103100.0,0.26607482]
["bitfinex","BTCUSD",1762392816977,0.44165407,103110.0,103100.0,0.32940482]
["bitfinex","BTCUSD",1762392817194,0.44265407,103110.0,103100.0,0.32940482]
["bitfinex","BTCUSD",1762392817428,0.49855407,103110.0,103090.0,0.03412]
["bitfinex","BTCUSD",1762392817597,0.49855407,103110.0,103080.0,0.29750423]
["bitfinex","BTCUSD",1762392817598,0.43846979,103100.0,103080.0,0.29750423]
["bitfinex","BTCUSD",1762392817807,0.0743603,103100.0,103080.0,0.29750423]
["bitfinex","BTCUSD",1762392818005,0.48611667,103100.0,103080.0,0.29750423]
["bitfinex","BTCUSD",1762392818636,0.40275979,103090.0,103080.0,0.29750423]
["bitfinex","BTCUSD",1762392818973,0.42071717,103090.0,103080.0,0.29750423]
["bitfinex","BTCUSD",1762392819178,0.01795738,103090.0,103080.0,0.33932423]
["bitfinex","BTCUSD",1762392819387,0.44124746,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762392819600,0.85199993,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762392819814,0.48719014,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762392819999,0.47719014,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762392820305,0.48719014,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762392820451,0.47719014,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762392820855,0.48019014,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762392821289,0.48019014,103100.0,103090.0,0.22505523]
["bitfinex","BTCUSD",1762392821732,0.04172035,103100.0,103090.0,0.37504162]
["bitfinex","BTCUSD",1762392821931,0.02299268,103100.0,103090.0,0.37504162]
["bitfinex","BTCUSD",1762392822544,0.01999268,103100.0,103090.0,0.37504162]
["bitfinex","BTCUSD",1762392822757,0.01799268,103100.0,103090.0,0.37504162]
["bitfinex","BTCUSD",1762392822969,0.02697227,103100.0,103090.0,0.26587523]
["bitfinex","BTCUSD",1762392823177,0.02697227,103100.0,103090.0,0.32553523]
["bitfinex","BTCUSD",1762392823394,0.02697227,103100.0,103090.0,0.26587523]
["bitfinex","BTCUSD",1762392823822,0.02697227,103100.0,103090.0,0.32553523]
["bitfinex","BTCUSD",1762392824430,0.42973206,103100.0,103090.0,0.32553523]
["bitfinex","BTCUSD",1762392824632,0.04769994,103100.0,103090.0,0.32553523]
["bitfinex","BTCUSD",1762392824849,0.02697227,103100.0,103090.0,0.32553523]
["bitfinex","BTCUSD",1762392826366,0.42973206,103100.0,103090.0,0.32553523]
["bitfinex","BTCUSD",1762392826707,0.45044672,103100.0,103090.0,0.32553523]
["bitfinex","BTCUSD",1762392826905,0.42973206,103100.0,103090.0,0.32553523]
["bitfinex","BTCUSD",1762392827537,0.02697227,103100.0,103090.0,0.32553523]
["bitfinex","BTCUSD",1762392828101,0.01921227,103100.0,103090.0,0.32553523]
["bitfinex","BTCUSD",1762392830700,0.01921227,103100.0,103090.0,0.77860658]
["bitfinex","BTCUSD",1762392830901,0.01921227,103100.0,103090.0,1.2107468]
["bitfinex","BTCUSD",1762392830902,0.00121959,103100.0,103090.0,1.2107468]
["bitfinex","BTCUSD",1762392831736,0.00088449,103120.0,103110.0,0.59672739]
["bitfinex","BTCUSD",1762392831949,0.01886397,103120.0,103110.0,0.66859739]
["bitfinex","BTCUSD",1762392832152,0.01886397,103120.0,103110.0,0.3254976]
["bitfinex","BTCUSD",1762392832153,0.01913234,103120.0,103110.0,0.3254976]
["bitfinex","BTCUSD",1762392833443,0.01913234,103120.0,103110.0,0.72825739]
["bitfinex","BTCUSD",1762392834409,0.01913234,103120.0,103110.0,0.73025739]
["bitfinex","BTCUSD",1762392834611,0.01913234,103120.0,103110.0,0.82981436]
["bitfinex","BTCUSD",1762392834930,0.01913234,103120.0,103110.0,0.73125739]
["bitfinex","BTCUSD",1762392835766,0.01913234,103120.0,103110.0,1.16573094]
["bitfinex","BTCUSD",1762392835982,0.01913234,103120.0,103110.0,0.73125739]
["bitfinex","BTCUSD",1762392835983,0.00115286,103120.0,103110.0,0.73125739]
["bitfinex","BTCUSD",1762392836247,0.00115286,103120.0,103110.0,0.83081436]
["bitfinex","BTCUSD",1762392836852,0.00115286,103120.0,103110.0,0.86252812]
["bitfinex","BTCUSD",1762392837058,0.00115286,103120.0,103110.0,1.23357415]
["bitfinex","BTCUSD",1762392837272,0.00115286,103120.0,103110.0,1.26528791]
["bitfinex","BTCUSD",1762392837681,0.0004,103140.0,103110.0,1.26528791]
["bitfinex","BTCUSD",1762392837885,0.0004,103140.0,103130.0,1.16773764]
["bitfinex","BTCUSD",1762392837886,0.000541,103140.0,103130.0,1.16773764]
["bitfinex","BTCUSD",1762392838093,0.000541,103140.0,103130.0,1.29900837]
["bitfinex","BTCUSD",1762392838296,0.000541,103140.0,103130.0,1.35866837]
["bitfinex","BTCUSD",1762392838494,0.00102881,103140.0,103130.0,1.01037012]
["bitfinex","BTCUSD",1762392839290,0.00102881,103140.0,103130.0,0.97865636]
["bitfinex","BTCUSD",1762392839497,0.00102881,103140.0,103130.0,0.32545999]
["bitfinex","BTCUSD",1762392839698,0.00102881,103140.0,103130.0,0.32845999]
["bitfinex","BTCUSD",1762392840508,0.00102881,103140.0,103130.0,0.78568132]
["bitfinex","BTCUSD",1762392840865,0.00102881,103140.0,103130.0,0.81536166]
["bitfinex","BTCUSD",1762392841065,0.00102881,103140.0,103130.0,0.81236166]
["bitfinex","BTCUSD",1762392841288,0.00102881,103140.0,103130.0,0.91291863]
["bitfinex","BTCUSD",1762392841689,0.00102881,103140.0,103130.0,0.91191863]
["bitfinex","BTCUSD",1762392841892,0.00102881,103140.0,103130.0,0.42501696]
["bitfinex","BTCUSD",1762392842020,0.00102881,103140.0,103130.0,0.88523829]
["bitfinex","BTCUSD",1762392842228,0.00102881,103140.0,103130.0,0.88623829]
["bitfinex","BTCUSD",1762392842650,0.00102881,103140.0,103130.0,0.91591863]
["bitfinex","BTCUSD",1762392843712,0.00102881,103140.0,103130.0,0.91491863]
["bitfinex","BTCUSD",1762392843939,0.00102881,103140.0,103130.0,0.91791863]
["bitfinex","BTCUSD",1762392844108,0.49577133,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762392844449,0.02423185,103170.0,103160.0,0.23265019]
["bitfinex","BTCUSD",1762392844590,0.04289839,103170.0,103160.0,0.23265019]
["bitfinex","BTCUSD",1762392844790,0.04289839,103170.0,103160.0,0.27347019]
["bitfinex","BTCUSD",1762392844991,0.01866654,103170.0,103160.0,0.33313019]
["bitfinex","BTCUSD",1762392845416,0.01866654,103170.0,103160.0,0.33413019]
["bitfinex","BTCUSD",1762392845775,0.02166654,103170.0,103160.0,0.33413019]
["bitfinex","BTCUSD",1762392846734,0.02166654,103170.0,103160.0,0.33313019]
["bitfinex","BTCUSD",1762392846985,0.03466654,103170.0,103160.0,0.27347019]
["bitfinex","BTCUSD",1762392847277,0.05889839,103170.0,103160.0,0.32979019]
["bitfinex","BTCUSD",1762392847488,0.52910972,103170.0,103150.0,0.05632]
["bitfinex","BTCUSD",1762392847752,0.53713644,103170.0,103150.0,0.25021027]
["bitfinex","BTCUSD",1762392848150,0.52713644,103170.0,103150.0,0.25021027]
["bitfinex","BTCUSD",1762392848360,0.50814644,103170.0,103150.0,0.25021027]
["bitfinex","BTCUSD",1762392848529,0.49814644,103170.0,103150.0,0.25021027]
["bitfinex","BTCUSD",1762392848738,0.51414644,103170.0,103150.0,0.25021027]
["bitfinex","BTCUSD",1762392849116,0.50414644,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762392849318,0.04692511,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762392849517,0.07115696,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762392850110,0.06815696,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762392850535,0.07115696,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762392850739,0.04392511,103170.0,103160.0,0.23828198]
["bitfinex","BTCUSD",1762392851229,0.04692511,103170.0,103160.0,0.23828198]
["bitfinex","BTCUSD",1762392851438,0.02393511,103170.0,103160.0,0.33120198]
["bitfinex","BTCUSD",1762392851856,0.02393511,103170.0,103160.0,0.28679359]
["bitfinex","BTCUSD",1762392852071,0.04721534,103170.0,103160.0,0.23047359]
["bitfinex","BTCUSD",1762392853332,0.07020534,103170.0,103160.0,0.0366]
["bitfinex","BTCUSD",1762392853577,0.07020534,103170.0,103160.0,0.23047359]
["bitfinex","BTCUSD",1762392853780,0.07093677,103170.0,103160.0,0.23047359]
["bitfinex","BTCUSD",1762392854521,0.04794677,103170.0,103160.0,0.25844359]
["bitfinex","BTCUSD",1762392854726,0.02466654,103170.0,103160.0,0.36562898]
["bitfinex","BTCUSD",1762392856178,0.02166654,103170.0,103160.0,0.36562898]
["bitfinex","BTCUSD",1762392856585,0.02266654,103170.0,103160.0,0.36562898]
["bitfinex","BTCUSD",1762392856990,0.01966654,103170.0,103160.0,0.36562898]
["bitfinex","BTCUSD",1762392857377,0.02066654,103170.0,103160.0,0.36562898]
["bitfinex","BTCUSD",1762392857979,0.02066654,103170.0,103160.0,0.31476359]
["bitfinex","BTCUSD",1762392858483,0.02066654,103170.0,103160.0,0.25844359]
["bitfinex","BTCUSD",1762392858659,0.02066654,103170.0,103160.0,0.31476359]
["bitfinex","BTCUSD",1762392859504,0.02964621,103170.0,103160.0,0.31476359]
["bitfinex","BTCUSD",1762392859661,0.02066654,103170.0,103160.0,0.31476359]
["bitfinex","BTCUSD",1762392859858,0.02066654,103170.0,103160.0,0.36842598]
["bitfinex","BTCUSD",1762392860359,0.02965265,103170.0,103160.0,0.36842598]
["bitfinex","BTCUSD",1762392860482,0.02965265,103170.0,103160.0,0.31476359]
["bitfinex","BTCUSD",1762392864962,0.02965265,103170.0,103160.0,0.7171298]
["bitfinex","BTCUSD",1762392865703,0.02865265,103170.0,103160.0,0.7171298]
["bitfinex","BTCUSD",1762392865906,0.02765265,103170.0,103160.0,0.7181298]
["bitfinex","BTCUSD",1762392866106,0.02765265,103170.0,103160.0,0.81212881]
["bitfinex","BTCUSD",1762392866310,0.02765265,103170.0,103160.0,0.81312881]
["bitfinex","BTCUSD",1762392867379,0.05357922,103170.0,103160.0,0.81312881]
["bitfinex","BTCUSD",1762392868653,0.02765265,103170.0,103160.0,0.31676359]
["bitfinex","BTCUSD",1762392868858,0.02765265,103170.0,103160.0,0.7191298]
["bitfinex","BTCUSD",1762392869093,0.08166802,103180.0,103160.0,0.7191298]
["bitfinex","BTCUSD",1762392869289,0.00054523,103180.0,103170.0,0.85295628]
["bitfinex","BTCUSD",1762392869498,0.00054523,103180.0,103170.0,1.31545226]
["bitfinex","BTCUSD",1762392869703,0.00054523,103180.0,103170.0,0.91308605]
["bitfinex","BTCUSD",1762392869936,0.00054523,103180.0,103170.0,1.63845226]
["bitfinex","BTCUSD",1762392870106,0.00054523,103180.0,103170.0,1.6681326]
["bitfinex","BTCUSD",1762392870357,0.075,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762392870574,0.075,103190.0,103180.0,0.82343804]
["bitfinex","BTCUSD",1762392870779,0.075,103190.0,103180.0,0.81369775]
["bitfinex","BTCUSD",1762392871822,0.075,103190.0,103180.0,0.81669775]
["bitfinex","BTCUSD",1762392872234,0.075,103190.0,103180.0,0.41433154]
["bitfinex","BTCUSD",1762392872453,0.075,103190.0,103180.0,0.81669775]
["bitfinex","BTCUSD",1762392873319,0.075,103190.0,103180.0,0.81969775]
["bitfinex","BTCUSD",1762392874638,0.075,103190.0,103180.0,0.41733154]
["bitfinex","BTCUSD",1762392874847,0.075,103190.0,103180.0,0.81969775]
["bitfinex","BTCUSD",1762392875267,0.07548744,103190.0,103180.0,0.81969775]
["bitfinex","BTCUSD",1762392878464,0.74918638,103220.0,103190.0,0.28673101]
["bitfinex","BTCUSD",1762392878660,0.42658866,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762392878891,0.42306546,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762392879258,0.42306546,103210.0,103190.0,0.29596527]
["bitfinex","BTCUSD",1762392879458,0.40236621,103200.0,103190.0,0.23119101]
["bitfinex","BTCUSD",1762392879643,0.42306546,103200.0,103190.0,0.23119101]
["bitfinex","BTCUSD",1762392880183,0.02069925,103200.0,103190.0,0.23119101]
["bitfinex","BTCUSD",1762392880397,0.42506546,103210.0,103190.0,0.23119101]
["bitfinex","BTCUSD",1762392880615,0.40236621,103200.0,103190.0,0.23219101]
["bitfinex","BTCUSD",1762392880819,0.42306546,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762392881242,0.4500139,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762392881419,0.05764769,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762392881599,0.4842387,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762392881808,0.01,103190.0,103180.0,0.22180534]
["bitfinex","BTCUSD",1762392882017,0.42134902,103190.0,103180.0,0.22180534]
["bitfinex","BTCUSD",1762392882326,0.4600139,103190.0,103180.0,0.22180534]
["bitfinex","BTCUSD",1762392882948,0.4600139,103190.0,103180.0,0.22280534]
["bitfinex","BTCUSD",1762392884359,0.05764769,103190.0,103180.0,0.22280534]
["bitfinex","BTCUSD",1762392884562,0.05117559,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762392884825,0.05117559,103190.0,103180.0,0.25873601]
["bitfinex","BTCUSD",1762392885667,0.06117559,103190.0,103180.0,0.25873601]
["bitfinex","BTCUSD",1762392885875,0.07187484,103190.0,103180.0,0.31427601]
["bitfinex","BTCUSD",1762392886079,0.02694844,103190.0,103180.0,0.31427601]
["bitfinex","BTCUSD",1762392886296,0.02694844,103190.0,103180.0,0.367886]
["bitfinex","BTCUSD",1762392886730,0.01796563,103190.0,103180.0,0.367886]
["bitfinex","BTCUSD",1762392886946,0.01798154,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762392887152,0.67318249,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762392887363,0.7001552,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762392887567,0.6901552,103220.0,103200.0,0.27703844]
["bitfinex","BTCUSD",1762392887798,0.6901552,103220.0,103200.0,0.32786138]
["bitfinex","BTCUSD",1762392887996,1.31474002,103220.0,103200.0,0.22149844]
["bitfinex","BTCUSD",1762392888218,1.50850143,103220.0,103200.0,0.22149844]
["bitfinex","BTCUSD",1762392888420,0.03722245,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762392888622,0.05419516,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762392888857,0.05119516,103210.0,103190.0,0.22151681]
["bitfinex","BTCUSD",1762392889070,0.05119516,103210.0,103190.0,0.19381681]
["bitfinex","BTCUSD",1762392889458,0.66577998,103210.0,103190.0,0.22151681]
["bitfinex","BTCUSD",1762392889669,0.68647923,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762392889870,0.66525678,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762392890079,0.66225678,103210.0,103190.0,0.27705681]
["bitfinex","BTCUSD",1762392890232,0.67274409,103210.0,103190.0,0.27705681]
["bitfinex","BTCUSD",1762392890454,0.01,103200.0,103190.0,0.27705681]
["bitfinex","BTCUSD",1762392890607,0.0189909,103200.0,103190.0,0.27705681]
["bitfinex","BTCUSD",1762392890817,0.02697271,103200.0,103190.0,0.22151681]
["bitfinex","BTCUSD",1762392891250,0.02697271,103200.0,103190.0,0.25771681]
["bitfinex","BTCUSD",1762392891747,0.01798181,103200.0,103190.0,0.31325681]
["bitfinex","BTCUSD",1762392892087,0.02797224,103200.0,103190.0,0.31325681]
["bitfinex","BTCUSD",1762392892574,0.02797224,103200.0,103190.0,0.37306627]
["bitfinex","BTCUSD",1762392892777,0.02997224,103200.0,103190.0,0.37306627]
["bitfinex","BTCUSD",1762392893949,0.02997224,103200.0,103190.0,0.31752627]
["bitfinex","BTCUSD",1762392894342,0.02997224,103200.0,103190.0,0.37306627]
["bitfinex","BTCUSD",1762392895223,0.03997224,103200.0,103190.0,0.37306627]
["bitfinex","BTCUSD",1762392895558,0.03021591,103200.0,103190.0,0.31752627]
["bitfinex","BTCUSD",1762392895762,0.03021591,103200.0,103190.0,0.31325681]
["bitfinex","BTCUSD",1762392895981,0.04021591,103200.0,103190.0,0.31325681]
["bitfinex","BTCUSD",1762392896294,0.03021591,103200.0,103190.0,0.31325681]
["bitfinex","BTCUSD",1762392896729,0.02821591,103200.0,103190.0,0.31325681]
["bitfinex","BTCUSD",1762392897146,0.02721591,103200.0,103190.0,0.31325681]
["bitfinex","BTCUSD",1762392897348,0.02721591,103200.0,103190.0,0.37306627]
["bitfinex","BTCUSD",1762392897551,0.02721591,103200.0,103190.0,0.37406627]
["bitfinex","BTCUSD",1762392897958,0.92676648,103220.0,103190.0,0.37406627]
["bitfinex","BTCUSD",1762392898169,0.01517809,103210.0,103190.0,0.37406627]
["bitfinex","BTCUSD",1762392898375,0.61458482,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762392898587,0.63528407,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762392898810,0.63528407,103200.0,103180.0,0.22152762]
["bitfinex","BTCUSD",1762392899100,0.01517809,103190.0,103180.0,0.27239604]
["bitfinex","BTCUSD",1762392899292,0.01517809,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762392899825,0.01717809,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762392900041,0.01517809,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762392900742,0.01617809,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762392901401,0.01517809,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762392901610,0.01617809,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762392901842,0.01617809,103200.0,103180.0,0.32793604]
["bitfinex","BTCUSD",1762392902055,0.01617809,103200.0,103180.0,0.33302288]
["bitfinex","BTCUSD",1762392902056,0.01817809,103200.0,103180.0,0.33302288]
["bitfinex","BTCUSD",1762392902269,0.02817809,103200.0,103180.0,0.27706762]
["bitfinex","BTCUSD",1762392902490,0.01817809,103200.0,103180.0,0.27706762]
["bitfinex","BTCUSD",1762392902701,0.02817809,103200.0,103180.0,0.27706762]
["bitfinex","BTCUSD",1762392902924,0.01617809,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762392903144,0.001,103200.0,103190.0,0.37972744]
["bitfinex","BTCUSD",1762392903394,0.34369925,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762392903618,0.02069925,103210.0,103200.0,0.31323844]
["bitfinex","BTCUSD",1762392903836,0.58334953,103220.0,103200.0,0.31323844]
["bitfinex","BTCUSD",1762392904052,0.61246241,103220.0,103200.0,0.0639]
["bitfinex","BTCUSD",1762392904274,1.00417277,103220.0,103200.0,0.25769844]
["bitfinex","BTCUSD",1762392904465,0.38958795,103220.0,103200.0,0.31323844]
["bitfinex","BTCUSD",1762392904936,0.00024364,103210.0,103200.0,0.31323844]
["bitfinex","BTCUSD",1762392905149,0.00324364,103210.0,103200.0,0.31323844]
["bitfinex","BTCUSD",1762392905614,0.00324364,103210.0,103200.0,0.37239194]
["bitfinex","BTCUSD",1762392905830,0.00324364,103210.0,103200.0,0.31323844]
["bitfinex","BTCUSD",1762392906478,0.00524364,103210.0,103200.0,0.31323844]
["bitfinex","BTCUSD",1762392906706,0.00224364,103210.0,103200.0,0.31323844]
["bitfinex","BTCUSD",1762392908049,0.00324364,103210.0,103200.0,0.31323844]
["bitfinex","BTCUSD",1762392909156,0.00324364,103210.0,103200.0,0.25769844]
["bitfinex","BTCUSD",1762392909372,0.00270364,103210.0,103200.0,0.25769844]
["bitfinex","BTCUSD",1762392909600,0.00270364,103210.0,103200.0,0.36901494]
["bitfinex","BTCUSD",1762392909826,0.02071817,103210.0,103200.0,0.36901494]
["bitfinex","BTCUSD",1762392910073,0.08683482,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762392910289,0.08683482,103230.0,103220.0,0.27645698]
["bitfinex","BTCUSD",1762392910290,0.00088392,103230.0,103220.0,0.27645698]
["bitfinex","BTCUSD",1762392910503,0.00088392,103230.0,103210.0,0.02725]
["bitfinex","BTCUSD",1762392910504,0.61854874,103230.0,103210.0,0.02725]
["bitfinex","BTCUSD",1762392910720,0.63130291,103220.0,103200.0,0.28365836]
["bitfinex","BTCUSD",1762392910929,0.00154,103210.0,103200.0,0.22249658]
["bitfinex","BTCUSD",1762392911342,0.93912482,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762392911555,0.62357777,103220.0,103200.0,0.25756658]
["bitfinex","BTCUSD",1762392911758,0.01517809,103210.0,103200.0,0.25756658]
["bitfinex","BTCUSD",1762392912226,0.01517809,103210.0,103200.0,0.31003658]
["bitfinex","BTCUSD",1762392912406,0.01485809,103210.0,103200.0,0.31003658]
["bitfinex","BTCUSD",1762392912855,0.323,103220.0,103210.0,0.19577967]
["bitfinex","BTCUSD",1762392913059,0.33199407,103220.0,103210.0,0.28431967]
["bitfinex","BTCUSD",1762392913259,0.33199407,103220.0,103210.0,0.28231967]
["bitfinex","BTCUSD",1762392913670,0.33141407,103220.0,103210.0,0.28231967]
["bitfinex","BTCUSD",1762392914045,0.33141407,103220.0,103210.0,0.22984967]
["bitfinex","BTCUSD",1762392914193,0.34141407,103220.0,103210.0,0.22984967]
["bitfinex","BTCUSD",1762392914594,0.34141407,103220.0,103210.0,0.28231967]
["bitfinex","BTCUSD",1762392914798,0.33241407,103220.0,103210.0,0.28231967]
["bitfinex","BTCUSD",1762392915416,0.33225407,103220.0,103210.0,0.28231967]
["bitfinex","BTCUSD",1762392915907,0.34225407,103220.0,103210.0,0.22984967]
["bitfinex","BTCUSD",1762392916147,0.33225407,103220.0,103210.0,0.22984967]
["bitfinex","BTCUSD",1762392916532,0.33225407,103220.0,103210.0,0.28231967]
["bitfinex","BTCUSD",1762392917174,0.33379407,103220.0,103200.0,0.27396658]
["bitfinex","BTCUSD",1762392917379,0.34533407,103220.0,103200.0,0.27201405]
["bitfinex","BTCUSD",1762392917535,0.33370407,103220.0,103200.0,0.27396658]
["bitfinex","BTCUSD",1762392917740,0.34370407,103220.0,103210.0,0.03607]
["bitfinex","BTCUSD",1762392918164,0.33270407,103220.0,103210.0,0.03607]
["bitfinex","BTCUSD",1762392918315,0.33370407,103220.0,103210.0,0.03607]
["bitfinex","BTCUSD",1762392918538,0.33524407,103220.0,103200.0,0.22149836]
["bitfinex","BTCUSD",1762392918743,0.01639809,103210.0,103200.0,0.22149836]
["bitfinex","BTCUSD",1762392918939,0.02639809,103210.0,103200.0,0.22149836]
["bitfinex","BTCUSD",1762392919332,0.02639809,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762392919556,0.001,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762392919921,0.00092,103220.0,103210.0,0.30956967]
["bitfinex","BTCUSD",1762392920341,0.00088392,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762392920490,0.38546179,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762392920862,0.3721437,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762392921040,0.3821437,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762392921254,0.37263088,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762392921980,0.39162446,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762392922152,0.40162446,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762392922576,0.39162446,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762392922775,0.39162446,103230.0,103210.0,0.22102967]
["bitfinex","BTCUSD",1762392922956,0.01639809,103220.0,103210.0,0.22102967]
["bitfinex","BTCUSD",1762392923415,0.03439167,103220.0,103210.0,0.22102967]
["bitfinex","BTCUSD",1762392924185,0.03439167,103220.0,103210.0,0.22302967]
["bitfinex","BTCUSD",1762392924597,0.03439167,103220.0,103210.0,0.22402967]
["bitfinex","BTCUSD",1762392924785,0.03439167,103220.0,103210.0,0.27202847]
["bitfinex","BTCUSD",1762392924991,0.03439208,103220.0,103210.0,0.22402967]
["bitfinex","BTCUSD",1762392925668,0.03285208,103220.0,103210.0,0.31256967]
["bitfinex","BTCUSD",1762392925822,0.03285208,103220.0,103210.0,0.26009967]
["bitfinex","BTCUSD",1762392926433,0.03285208,103220.0,103210.0,0.31256967]
["bitfinex","BTCUSD",1762392926804,0.03280208,103220.0,103210.0,0.31256967]
["bitfinex","BTCUSD",1762392927150,0.03280208,103220.0,103210.0,0.36417547]
["bitfinex","BTCUSD",1762392927371,0.03280208,103220.0,103210.0,0.31170547]
["bitfinex","BTCUSD",1762392927985,0.03280208,103220.0,103210.0,0.36417547]
["bitfinex","BTCUSD",1762392928192,0.03304569,103220.0,103210.0,0.36417547]
["bitfinex","BTCUSD",1762392928658,0.03304569,103220.0,103210.0,0.31256967]
["bitfinex","BTCUSD",1762392930256,0.03458569,103220.0,103210.0,0.03025]
["bitfinex","BTCUSD",1762392930462,0.43655441,103220.0,103210.0,0.22402967]
["bitfinex","BTCUSD",1762392930673,0.43074401,103220.0,103210.0,0.22402967]
["bitfinex","BTCUSD",1762392932394,0.43074401,103220.0,103210.0,0.26009967]
["bitfinex","BTCUSD",1762392932604,0.43074401,103220.0,103210.0,0.35238824]
["bitfinex","BTCUSD",1762392932803,0.43074401,103220.0,103210.0,0.26009967]
["bitfinex","BTCUSD",1762392933349,0.02877529,103220.0,103210.0,0.26009967]
["bitfinex","BTCUSD",1762392933597,0.4455521,103220.0,103210.0,0.26009967]
["bitfinex","BTCUSD",1762392933810,0.43074401,103220.0,103210.0,0.26009967]
["bitfinex","BTCUSD",1762392934445,0.02877529,103220.0,103210.0,0.26009967]
["bitfinex","BTCUSD",1762392934594,0.43074401,103220.0,103210.0,0.26009967]
["bitfinex","BTCUSD",1762392936627,0.43074401,103220.0,103210.0,0.25692967]
["bitfinex","BTCUSD",1762392938845,0.43074401,103220.0,103210.0,0.22402967]
["bitfinex","BTCUSD",1762392939046,0.45668238,103220.0,103210.0,0.22402967]
["bitfinex","BTCUSD",1762392940754,0.0547719,103220.0,103210.0,0.22402967]
["bitfinex","BTCUSD",1762392940955,0.45674062,103220.0,103210.0,0.22402967]
["bitfinex","BTCUSD",1762392941588,0.45674062,103220.0,103210.0,0.26018967]
["bitfinex","BTCUSD",1762392941789,0.45674062,103220.0,103210.0,0.31293967]
["bitfinex","BTCUSD",1762392941993,0.45674062,103220.0,103210.0,0.26018967]
["bitfinex","BTCUSD",1762392943029,0.45674062,103220.0,103210.0,0.31293967]
["bitfinex","BTCUSD",1762392943983,0.0532319,103220.0,103210.0,0.31293967]
["bitfinex","BTCUSD",1762392944190,0.06803999,103220.0,103210.0,0.31293967]
["bitfinex","BTCUSD",1762392945441,0.47000871,103220.0,103210.0,0.31293967]
["bitfinex","BTCUSD",1762392945645,0.45520062,103220.0,103210.0,0.31293967]
["bitfinex","BTCUSD",1762392945856,0.45520062,103220.0,103210.0,0.26018967]
["bitfinex","BTCUSD",1762392946136,0.0532319,103220.0,103210.0,0.31293967]
["bitfinex","BTCUSD",1762392946269,0.06803999,103220.0,103210.0,0.31293967]
["bitfinex","BTCUSD",1762392947706,0.06803999,103220.0,103210.0,0.30793967]
["bitfinex","BTCUSD",1762392947984,0.47000871,103220.0,103210.0,0.30793967]
["bitfinex","BTCUSD",1762392948166,0.45520062,103220.0,103210.0,0.30793967]
["bitfinex","BTCUSD",1762392948371,0.0532319,103220.0,103210.0,0.30793967]
["bitfinex","BTCUSD",1762392948570,0.06803999,103220.0,103210.0,0.30793967]
["bitfinex","BTCUSD",1762392951121,0.06804524,103220.0,103210.0,0.30793967]
["bitfinex","BTCUSD",1762392951327,0.05323715,103220.0,103210.0,0.70990839]
["bitfinex","BTCUSD",1762392951538,0.02729878,103220.0,103210.0,0.70990839]
["bitfinex","BTCUSD",1762392951746,0.01828039,103220.0,103210.0,0.70990839]
["bitfinex","BTCUSD",1762392951956,0.01828039,103220.0,103210.0,0.30793967]
["bitfinex","BTCUSD",1762392952170,0.01828039,103220.0,103210.0,0.75238989]
["bitfinex","BTCUSD",1762392953006,0.01828039,103220.0,103210.0,0.70990839]
["bitfinex","BTCUSD",1762392953205,0.01828039,103220.0,103210.0,1.11187711]
["bitfinex","BTCUSD",1762392953414,0.01828039,103220.0,103210.0,0.30793967]
["bitfinex","BTCUSD",1762392953687,0.01828039,103220.0,103210.0,0.21902967]
["bitfinex","BTCUSD",1762392953688,0.02851382,103220.0,103210.0,0.21902967]
["bitfinex","BTCUSD",1762392953840,0.05445219,103220.0,103210.0,0.19677967]
["bitfinex","BTCUSD",1762392954693,0.06926028,103220.0,103210.0,0.19677967]
["bitfinex","BTCUSD",1762392955108,0.05323219,103220.0,103210.0,0.80123207]
["bitfinex","BTCUSD",1762392955708,0.02729382,103220.0,103210.0,0.80123207]
["bitfinex","BTCUSD",1762392956393,0.02728049,103220.0,103210.0,0.80123207]
["bitfinex","BTCUSD",1762392957694,0.02728049,103220.0,103210.0,0.71300839]
["bitfinex","BTCUSD",1762392958271,0.02728049,103220.0,103210.0,0.31103967]
["bitfinex","BTCUSD",1762392958473,0.02728049,103220.0,103210.0,0.71300839]
["bitfinex","BTCUSD",1762392959881,0.0182682,103220.0,103210.0,0.71300839]
["bitfinex","BTCUSD",1762392961049,0.0182682,103220.0,103210.0,1.11497711]
["bitfinex","BTCUSD",1762392961329,8e-05,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762392961501,8e-05,103240.0,103230.0,0.67659505]
["bitfinex","BTCUSD",1762392961818,8e-05,103240.0,103230.0,0.70997084]
["bitfinex","BTCUSD",1762392962017,8e-05,103240.0,103230.0,0.80952781]
["bitfinex","BTCUSD",1762392962599,8e-05,103240.0,103230.0,0.81452781]
["bitfinex","BTCUSD",1762392963000,8e-05,103240.0,103230.0,0.8468154]
["bitfinex","BTCUSD",1762392963203,8e-05,103240.0,103230.0,1.22049653]
["bitfinex","BTCUSD",1762392963580,8e-05,103240.0,103230.0,0.81852781]
["bitfinex","BTCUSD",1762392963766,8e-05,103240.0,103230.0,1.22049653]
["bitfinex","BTCUSD",1762392964198,8e-05,103240.0,103230.0,0.81852781]
["bitfinex","BTCUSD",1762392965183,8e-05,103240.0,103230.0,1.22049653]
["bitfinex","BTCUSD",1762392966059,0.02508,103240.0,103230.0,1.22049653]
["bitfinex","BTCUSD",1762392966902,0.02556711,103240.0,103230.0,1.22049653]
["bitfinex","BTCUSD",1762392968254,0.02556711,103240.0,103230.0,0.81852781]
["bitfinex","BTCUSD",1762392970409,0.02556711,103240.0,103230.0,1.22049653]
["bitfinex","BTCUSD",1762392972908,0.02556711,103240.0,103230.0,0.81852781]
["bitfinex","BTCUSD",1762392973117,0.02556711,103240.0,103230.0,1.22049653]
["bitfinex","BTCUSD",1762392974262,0.02556711,103240.0,103230.0,0.81852781]
["bitfinex","BTCUSD",1762392974788,0.02556711,103240.0,103230.0,0.71897084]
["bitfinex","BTCUSD",1762392979486,0.0004,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762392979699,0.01844591,103270.0,103260.0,0.67246314]
["bitfinex","BTCUSD",1762392979920,0.01844591,103270.0,103260.0,0.38954161]
["bitfinex","BTCUSD",1762392980356,0.01844591,103270.0,103260.0,0.79151033]
["bitfinex","BTCUSD",1762392980546,0.01844591,103270.0,103260.0,0.38954161]
["bitfinex","BTCUSD",1762392981173,0.01944591,103270.0,103260.0,0.38954161]
["bitfinex","BTCUSD",1762392981614,0.02044591,103270.0,103260.0,0.38954161]
["bitfinex","BTCUSD",1762392981823,0.02044591,103270.0,103260.0,0.79151033]
["bitfinex","BTCUSD",1762392982024,0.02044591,103270.0,103260.0,0.38954161]
["bitfinex","BTCUSD",1762392982230,0.02044591,103270.0,103260.0,0.79151033]
["bitfinex","BTCUSD",1762392982443,0.02044591,103270.0,103260.0,0.79097735]
["bitfinex","BTCUSD",1762392982879,0.01844591,103270.0,103260.0,0.79097735]
["bitfinex","BTCUSD",1762392983325,0.01844591,103270.0,103260.0,0.79397735]
["bitfinex","BTCUSD",1762392983749,0.01844591,103270.0,103260.0,0.79297735]
["bitfinex","BTCUSD",1762392984181,0.01844591,103270.0,103260.0,0.79597735]
["bitfinex","BTCUSD",1762392985489,0.01917628,103270.0,103260.0,0.79597735]
["bitfinex","BTCUSD",1762392986321,0.74612382,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762392986322,0.41272382,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762392986538,0.42170802,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762392986964,0.43170802,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762392987141,0.42170802,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762392987357,0.0089842,103290.0,103280.0,0.34655787]
["bitfinex","BTCUSD",1762392987563,0.0089842,103290.0,103280.0,1.07099361]
["bitfinex","BTCUSD",1762392987564,0.0099842,103290.0,103280.0,1.07099361]
["bitfinex","BTCUSD",1762392987776,0.001,103290.0,103280.0,1.07099361]
["bitfinex","BTCUSD",1762392988033,0.001,103290.0,103280.0,1.1017812]
["bitfinex","BTCUSD",1762392988442,0.002,103290.0,103280.0,1.1017812]
["bitfinex","BTCUSD",1762392988646,0.001,103290.0,103280.0,1.1017812]
["bitfinex","BTCUSD",1762392989278,0.001,103290.0,103280.0,0.70134546]
["bitfinex","BTCUSD",1762392989510,0.001,103290.0,103280.0,1.1027812]
["bitfinex","BTCUSD",1762392989732,1.63883763,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762392989955,1.64797042,103320.0,103310.0,0.2510321]
["bitfinex","BTCUSD",1762392990182,1.63670859,103320.0,103310.0,0.3004221]
["bitfinex","BTCUSD",1762392990422,1.63670859,103320.0,103310.0,0.3232767]
["bitfinex","BTCUSD",1762392990672,1.6277209,103320.0,103310.0,0.70185784]
["bitfinex","BTCUSD",1762392991603,1.6327209,103320.0,103310.0,0.3004221]
["bitfinex","BTCUSD",1762392991848,1.6327209,103320.0,103310.0,0.70185784]
["bitfinex","BTCUSD",1762392992068,1.6377209,103320.0,103310.0,0.70185784]
["bitfinex","BTCUSD",1762392992296,1.6327209,103320.0,103310.0,0.79381201]
["bitfinex","BTCUSD",1762392992516,1.6357209,103320.0,103310.0,1.00504832]
["bitfinex","BTCUSD",1762392993002,1.6307209,103320.0,103310.0,1.00504832]
["bitfinex","BTCUSD",1762392993229,1.6337209,103320.0,103310.0,1.00504832]
["bitfinex","BTCUSD",1762392993916,1.6337209,103320.0,103310.0,0.39237627]
["bitfinex","BTCUSD",1762392994864,1.6337209,103320.0,103310.0,1.10146639]
["bitfinex","BTCUSD",1762392995331,1.6337209,103320.0,103310.0,1.13225398]
["bitfinex","BTCUSD",1762392995593,1.6337209,103320.0,103310.0,1.10146639]
["bitfinex","BTCUSD",1762392995807,1.6307209,103320.0,103310.0,1.10146639]
["bitfinex","BTCUSD",1762392996017,1.6307209,103320.0,103310.0,1.13225398]
["bitfinex","BTCUSD",1762392996222,1.06042569,103320.0,103310.0,1.45525398]
["bitfinex","BTCUSD",1762392996432,0.8563642,103320.0,103310.0,1.45525398]
["bitfinex","BTCUSD",1762392996634,0.8573642,103320.0,103310.0,1.45525398]
["bitfinex","BTCUSD",1762392996847,0.0004,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762392997060,0.0004,103330.0,103320.0,1.05687759]
["bitfinex","BTCUSD",1762392997237,0.0004,103330.0,103320.0,1.03752026]
["bitfinex","BTCUSD",1762392997640,0.00185969,103330.0,103320.0,1.03752026]
["bitfinex","BTCUSD",1762392997890,0.0004,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762392998044,0.0004,103350.0,103340.0,0.87972154]
["bitfinex","BTCUSD",1762392998257,0.01827426,103350.0,103340.0,0.39391287]
["bitfinex","BTCUSD",1762392999304,0.02027426,103350.0,103340.0,0.39391287]
["bitfinex","BTCUSD",1762392999844,0.02327426,103350.0,103340.0,0.39391287]
["bitfinex","BTCUSD",1762393000087,0.02327426,103350.0,103340.0,1.00658492]
["bitfinex","BTCUSD",1762393000244,0.0054,103350.0,103340.0,1.0374828]
["bitfinex","BTCUSD",1762393000451,0.02325928,103350.0,103340.0,1.0374828]
["bitfinex","BTCUSD",1762393000910,0.02025928,103350.0,103340.0,1.0374828]
["bitfinex","BTCUSD",1762393001114,0.02025928,103350.0,103340.0,0.39391287]
["bitfinex","BTCUSD",1762393001317,0.02125928,103350.0,103340.0,1.00658492]
["bitfinex","BTCUSD",1762393002041,0.01925928,103350.0,103340.0,1.0374828]
["bitfinex","BTCUSD",1762393002209,0.01925253,103350.0,103340.0,1.0374828]
["bitfinex","BTCUSD",1762393002409,0.01925253,103350.0,103340.0,1.00658492]
["bitfinex","BTCUSD",1762393002617,0.01825253,103350.0,103340.0,1.00658492]
["bitfinex","BTCUSD",1762393002985,0.01825253,103350.0,103340.0,1.00758492]
["bitfinex","BTCUSD",1762393003434,0.01873881,103350.0,103340.0,1.00758492]
["bitfinex","BTCUSD",1762393003797,0.01873881,103350.0,103340.0,0.39491287]
["bitfinex","BTCUSD",1762393003999,0.01873881,103350.0,103340.0,1.00758492]
["bitfinex","BTCUSD",1762393006666,0.01873881,103350.0,103340.0,1.0384828]
["bitfinex","BTCUSD",1762393008794,0.025,103360.0,103350.0,0.80618922]
["bitfinex","BTCUSD",1762393009000,0.02548348,103360.0,103350.0,1.03746407]
["bitfinex","BTCUSD",1762393009874,0.02548348,103360.0,103350.0,0.42479202]
["bitfinex","BTCUSD",1762393010049,0.02648348,103360.0,103350.0,0.42479202]
["bitfinex","BTCUSD",1762393011208,0.02748348,103360.0,103350.0,0.42479202]
["bitfinex","BTCUSD",1762393011838,0.02748348,103360.0,103350.0,0.39389414]
["bitfinex","BTCUSD",1762393014463,0.02772658,103360.0,103350.0,0.79467613]
["bitfinex","BTCUSD",1762393015137,0.02772658,103360.0,103350.0,0.29433717]
["bitfinex","BTCUSD",1762393015376,0.42850857,103360.0,103350.0,0.21631717]
["bitfinex","BTCUSD",1762393015602,0.02772658,103360.0,103350.0,0.69511916]
["bitfinex","BTCUSD",1762393015830,0.0004,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762393016044,0.0004,103370.0,103360.0,0.80392196]
["bitfinex","BTCUSD",1762393016045,0.00054498,103370.0,103360.0,0.80392196]
["bitfinex","BTCUSD",1762393016738,1e-08,103370.0,103360.0,1.12692196]
["bitfinex","BTCUSD",1762393018026,1e-08,103370.0,103360.0,1.12892196]
["bitfinex","BTCUSD",1762393018483,1e-08,103370.0,103360.0,1.34002428]
["bitfinex","BTCUSD",1762393018703,1e-08,103370.0,103360.0,1.34302428]
["bitfinex","BTCUSD",1762393021483,0.00024309,103370.0,103360.0,1.31095973]
["bitfinex","BTCUSD",1762393021930,0.01819412,103370.0,103360.0,0.27651845]
["bitfinex","BTCUSD",1762393022556,1e-08,103370.0,103360.0,0.88840276]
["bitfinex","BTCUSD",1762393022764,0.00048,103380.0,103370.0,0.22554427]
["bitfinex","BTCUSD",1762393022959,0.00048,103380.0,103370.0,0.27149973]
["bitfinex","BTCUSD",1762393023225,0.00072304,103380.0,103370.0,0.27149973]
["bitfinex","BTCUSD",1762393023425,0.00970033,103380.0,103370.0,0.3298884]
["bitfinex","BTCUSD",1762393024414,0.00072304,103380.0,103370.0,0.3298884]
["bitfinex","BTCUSD",1762393024755,0.00072304,103380.0,103370.0,0.94377271]
["bitfinex","BTCUSD",1762393025174,0.00072304,103380.0,103370.0,0.97508632]
["bitfinex","BTCUSD",1762393025378,1e-08,103380.0,103370.0,1.26677271]
["bitfinex","BTCUSD",1762393025572,0.0004,103390.0,103380.0,0.22477461]
["bitfinex","BTCUSD",1762393025774,0.0004,103390.0,103380.0,1.01423589]
["bitfinex","BTCUSD",1762393027126,0.0014,103390.0,103380.0,0.40235158]
["bitfinex","BTCUSD",1762393027322,0.0014,103390.0,103380.0,0.37103798]
["bitfinex","BTCUSD",1762393027534,0.0014,103390.0,103380.0,0.98292229]
["bitfinex","BTCUSD",1762393027904,0.0024,103390.0,103380.0,0.98292229]
["bitfinex","BTCUSD",1762393028300,0.0004,103390.0,103380.0,0.98292229]
["bitfinex","BTCUSD",1762393028712,0.0004,103390.0,103380.0,0.98392229]
["bitfinex","BTCUSD",1762393029390,0.0004,103390.0,103380.0,0.37203798]
["bitfinex","BTCUSD",1762393030000,0.0004,103390.0,103380.0,0.27212736]
["bitfinex","BTCUSD",1762393030199,0.01837004,103390.0,103380.0,0.22546736]
["bitfinex","BTCUSD",1762393030621,0.01837004,103390.0,103380.0,0.27513736]
["bitfinex","BTCUSD",1762393030932,0.01837004,103390.0,103380.0,0.27413736]
["bitfinex","BTCUSD",1762393031115,0.01861305,103390.0,103380.0,0.27413736]
["bitfinex","BTCUSD",1762393031333,0.03542114,103390.0,103380.0,0.22446736]
["bitfinex","BTCUSD",1762393031466,0.29906344,103390.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762393031667,0.0401,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762393031980,0.03909004,103380.0,103360.0,0.25284337]
["bitfinex","BTCUSD",1762393032182,0.0301,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1762393032521,0.00899004,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1762393032720,0.04909004,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1762393032923,0.06389813,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1762393033068,0.05389813,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1762393033464,0.02379813,103370.0,103360.0,0.28813337]
["bitfinex","BTCUSD",1762393033901,0.00899004,103370.0,103360.0,0.28813337]
["bitfinex","BTCUSD",1762393034105,0.01199004,103370.0,103360.0,0.28813337]
["bitfinex","BTCUSD",1762393034763,0.02997397,103370.0,103360.0,0.28813337]
["bitfinex","BTCUSD",1762393034990,0.03297397,103370.0,103360.0,0.28813337]
["bitfinex","BTCUSD",1762393036384,0.03297397,103370.0,103360.0,0.33954601]
["bitfinex","BTCUSD",1762393036585,0.02398393,103370.0,103360.0,0.95143032]
["bitfinex","BTCUSD",1762393036969,0.006,103370.0,103360.0,0.95143032]
["bitfinex","BTCUSD",1762393037374,0.00021871,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762393037571,0.01820924,103380.0,103370.0,0.2977877]
["bitfinex","BTCUSD",1762393037775,0.01820924,103380.0,103370.0,0.27843973]
["bitfinex","BTCUSD",1762393037980,0.01820924,103380.0,103370.0,0.98988101]
["bitfinex","BTCUSD",1762393038652,0.01820924,103380.0,103370.0,0.27943973]
["bitfinex","BTCUSD",1762393039008,0.02720532,103380.0,103370.0,0.22976973]
["bitfinex","BTCUSD",1762393039254,0.04201341,103380.0,103370.0,0.27943973]
["bitfinex","BTCUSD",1762393039566,0.02720532,103380.0,103370.0,0.27943973]
["bitfinex","BTCUSD",1762393039920,0.04201341,103380.0,103370.0,0.27943973]
["bitfinex","BTCUSD",1762393040306,0.02720532,103380.0,103370.0,0.27943973]
["bitfinex","BTCUSD",1762393040702,0.02820532,103380.0,103370.0,0.27943973]
["bitfinex","BTCUSD",1762393041119,0.02820532,103380.0,103370.0,0.27843973]
["bitfinex","BTCUSD",1762393041328,0.05829532,103380.0,103370.0,0.22876973]
["bitfinex","BTCUSD",1762393041530,0.02920532,103380.0,103370.0,0.27843973]
["bitfinex","BTCUSD",1762393041932,0.02920532,103380.0,103370.0,0.32660104]
["bitfinex","BTCUSD",1762393042154,0.02920532,103380.0,103370.0,0.27843973]
["bitfinex","BTCUSD",1762393048297,0.02020924,103380.0,103370.0,0.73374894]
["bitfinex","BTCUSD",1762393048505,0.02020924,103380.0,103370.0,0.27843973]
["bitfinex","BTCUSD",1762393048506,0.00221871,103380.0,103370.0,0.27843973]
["bitfinex","BTCUSD",1762393048928,0.00221871,103380.0,103370.0,0.73374894]
["bitfinex","BTCUSD",1762393049131,0.00221871,103380.0,103370.0,0.82744117]
["bitfinex","BTCUSD",1762393049948,0.00021871,103380.0,103370.0,0.82744117]
["bitfinex","BTCUSD",1762393050352,1e-08,103380.0,103370.0,0.85661032]
["bitfinex","BTCUSD",1762393050568,1e-08,103380.0,103370.0,0.93185924]
["bitfinex","BTCUSD",1762393050798,1e-08,103380.0,103370.0,0.96102839]
["bitfinex","BTCUSD",1762393050972,1e-08,103380.0,103370.0,1.11022839]
["bitfinex","BTCUSD",1762393051448,1e-08,103380.0,103370.0,1.43322839]
["bitfinex","BTCUSD",1762393051658,0.0004,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762393051816,0.0004,103400.0,103390.0,0.74849997]
["bitfinex","BTCUSD",1762393051996,0.0004,103400.0,103390.0,0.80799489]
["bitfinex","BTCUSD",1762393052198,0.0004,103400.0,103390.0,0.77882574]
["bitfinex","BTCUSD",1762393052458,0.0004,103400.0,103390.0,0.80799489]
["bitfinex","BTCUSD",1762393052826,0.0004,103400.0,103390.0,0.77882574]
["bitfinex","BTCUSD",1762393053283,0.0004,103400.0,103390.0,0.78182574]
["bitfinex","BTCUSD",1762393054077,0.0004,103400.0,103390.0,0.78482574]
["bitfinex","BTCUSD",1762393054980,0.0004,103400.0,103390.0,0.81325955]
["bitfinex","BTCUSD",1762393055204,0.0004,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762393055380,0.0004,103420.0,103410.0,0.76779574]
["bitfinex","BTCUSD",1762393055381,0.00054496,103420.0,103410.0,0.76779574]
["bitfinex","BTCUSD",1762393055610,0.00054496,103420.0,103410.0,0.79938526]
["bitfinex","BTCUSD",1762393056641,0.02588758,103450.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762393056764,0.28238314,103450.0,103440.0,0.19314888]
["bitfinex","BTCUSD",1762393056982,0.28386462,103450.0,103430.0,0.30139749]
["bitfinex","BTCUSD",1762393057240,0.29238314,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393057371,0.73769235,103450.0,103440.0,0.2249288]
["bitfinex","BTCUSD",1762393057598,0.73917383,103450.0,103440.0,0.2249288]
["bitfinex","BTCUSD",1762393057811,0.1933488,103440.0,103430.0,0.02354]
["bitfinex","BTCUSD",1762393058032,0.23514006,103440.0,103430.0,0.02354]
["bitfinex","BTCUSD",1762393058259,0.25487197,103440.0,103420.0,0.25282549]
["bitfinex","BTCUSD",1762393058460,0.71018118,103440.0,103420.0,0.25282549]
["bitfinex","BTCUSD",1762393058632,0.01480809,103430.0,103420.0,0.25282549]
["bitfinex","BTCUSD",1762393059067,0.01,103440.0,103430.0,0.05572]
["bitfinex","BTCUSD",1762393059235,0.21233407,103440.0,103430.0,0.05572]
["bitfinex","BTCUSD",1762393059442,0.21233407,103440.0,103430.0,0.24908749]
["bitfinex","BTCUSD",1762393059801,0.00898527,103440.0,103430.0,0.24908749]
["bitfinex","BTCUSD",1762393060176,0.7270281,103450.0,103430.0,0.24908749]
["bitfinex","BTCUSD",1762393060375,0.72801089,103450.0,103430.0,0.24908749]
["bitfinex","BTCUSD",1762393060581,0.82347428,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393060812,0.82347428,103450.0,103430.0,0.34904879]
["bitfinex","BTCUSD",1762393060813,0.004,103440.0,103430.0,0.34904879]
["bitfinex","BTCUSD",1762393060943,0.002,103440.0,103430.0,0.29885749]
["bitfinex","BTCUSD",1762393061344,1.0118216,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393061546,1.03080214,103450.0,103430.0,0.29885749]
["bitfinex","BTCUSD",1762393061745,0.2178888,103440.0,103430.0,0.02414]
["bitfinex","BTCUSD",1762393062003,0.2198888,103440.0,103430.0,0.02414]
["bitfinex","BTCUSD",1762393062244,0.2298888,103440.0,103430.0,0.02414]
["bitfinex","BTCUSD",1762393062469,0.03654,103440.0,103430.0,0.21750749]
["bitfinex","BTCUSD",1762393063044,0.2298888,103440.0,103430.0,0.21750749]
["bitfinex","BTCUSD",1762393063274,0.23112753,103440.0,103430.0,0.21750749]
["bitfinex","BTCUSD",1762393063683,0.25566753,103440.0,103410.0,0.22884513]
["bitfinex","BTCUSD",1762393063930,0.01557,103420.0,103410.0,0.22884513]
["bitfinex","BTCUSD",1762393064320,0.01557,103420.0,103400.0,0.07554]
["bitfinex","BTCUSD",1762393064321,0.6888054,103420.0,103400.0,0.07554]
["bitfinex","BTCUSD",1762393064522,0.7233454,103420.0,103400.0,0.21933792]
["bitfinex","BTCUSD",1762393064723,0.7133454,103420.0,103400.0,0.21933792]
["bitfinex","BTCUSD",1762393065127,0.7233454,103420.0,103400.0,0.21933792]
["bitfinex","BTCUSD",1762393065342,0.7133454,103420.0,103400.0,0.21933387]
["bitfinex","BTCUSD",1762393065529,0.6977941,103410.0,103400.0,0.19356387]
["bitfinex","BTCUSD",1762393065730,0.50438921,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393066135,0.02454,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393066569,0.6977941,103410.0,103400.0,0.00014496]
["bitfinex","BTCUSD",1762393066771,0.6977941,103410.0,103400.0,0.22514855]
["bitfinex","BTCUSD",1762393066772,0.6487141,103410.0,103400.0,0.22514855]
["bitfinex","BTCUSD",1762393066965,0.6732541,103410.0,103400.0,0.03172496]
["bitfinex","BTCUSD",1762393067114,0.74697638,103410.0,103400.0,0.00014496]
["bitfinex","BTCUSD",1762393067682,0.7459601,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393067857,0.52203149,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393068308,0.49749149,103410.0,103400.0,0.22514855]
["bitfinex","BTCUSD",1762393068448,0.49749149,103410.0,103400.0,0.27491855]
["bitfinex","BTCUSD",1762393068624,0.04218228,103410.0,103400.0,0.27491855]
["bitfinex","BTCUSD",1762393069465,0.03918228,103410.0,103400.0,0.27491855]
["bitfinex","BTCUSD",1762393069900,0.25563738,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393070077,0.26763738,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393070284,0.71294659,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393070451,0.5195417,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393070651,0.71294659,103410.0,103400.0,0.00014496]
["bitfinex","BTCUSD",1762393071058,0.77445134,103410.0,103400.0,0.00014496]
["bitfinex","BTCUSD",1762393071673,0.76445134,103410.0,103400.0,0.00014496]
["bitfinex","BTCUSD",1762393071899,0.09119724,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393072100,0.54650645,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393072300,0.55650645,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393072708,0.73991134,103410.0,103400.0,0.00014496]
["bitfinex","BTCUSD",1762393072905,0.77445134,103410.0,103400.0,0.00014496]
["bitfinex","BTCUSD",1762393073105,0.77446146,103410.0,103400.0,0.00014496]
["bitfinex","BTCUSD",1762393073737,0.57105657,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393074203,0.54651657,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393075258,0.55651657,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393075653,0.54651657,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393076752,0.55651657,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393076957,0.54651657,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393077203,0.74992146,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393077423,0.73992146,103410.0,103400.0,0.00014496]
["bitfinex","BTCUSD",1762393077579,0.74992146,103410.0,103400.0,0.00014496]
["bitfinex","BTCUSD",1762393077791,0.77580904,103410.0,103400.0,0.00014496]
["bitfinex","BTCUSD",1762393077982,0.54651657,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393078412,0.57240415,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393078613,0.58240415,103410.0,103400.0,0.19356855]
["bitfinex","BTCUSD",1762393079038,0.48579429,103410.0,103400.0,0.20014855]
["bitfinex","BTCUSD",1762393079421,0.49579429,103410.0,103400.0,0.20014855]
["bitfinex","BTCUSD",1762393079618,0.48579429,103410.0,103400.0,0.20014855]
["bitfinex","BTCUSD",1762393079818,0.52033429,103410.0,103400.0,0.16856855]
["bitfinex","BTCUSD",1762393080542,0.51033429,103410.0,103400.0,0.16856855]
["bitfinex","BTCUSD",1762393080956,0.05502508,103410.0,103400.0,0.16856855]
["bitfinex","BTCUSD",1762393081106,0.06502508,103410.0,103400.0,0.16856855]
["bitfinex","BTCUSD",1762393081303,0.05502508,103410.0,103400.0,0.20014855]
["bitfinex","BTCUSD",1762393081511,0.03048508,103410.0,103400.0,0.20014855]
["bitfinex","BTCUSD",1762393081917,0.72827918,103410.0,103390.0,0.26897638]
["bitfinex","BTCUSD",1762393082143,0.72791379,103410.0,103390.0,0.26897638]
["bitfinex","BTCUSD",1762393082394,0.74955607,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762393082546,0.76409607,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762393082751,0.76109607,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762393083188,0.76409607,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762393083405,0.78898365,103410.0,103390.0,0.02577]
["bitfinex","BTCUSD",1762393083571,0.45530921,103400.0,103390.0,0.2175823]
["bitfinex","BTCUSD",1762393083775,0.69125605,103400.0,103390.0,0.2175823]
["bitfinex","BTCUSD",1762393084032,0.05252325,103400.0,103390.0,0.2175823]
["bitfinex","BTCUSD",1762393084223,0.23594684,103400.0,103390.0,0.2175823]
["bitfinex","BTCUSD",1762393084422,0.24594684,103400.0,103390.0,0.2175823]
["bitfinex","BTCUSD",1762393084943,0.70125605,103400.0,103390.0,0.2175823]
["bitfinex","BTCUSD",1762393085071,0.50783246,103400.0,103390.0,0.2175823]
["bitfinex","BTCUSD",1762393085754,0.49783246,103400.0,103390.0,0.2175823]
["bitfinex","BTCUSD",1762393085971,0.50783246,103400.0,103390.0,0.2175823]
["bitfinex","BTCUSD",1762393086171,0.50783246,103400.0,103390.0,0.2185823]
["bitfinex","BTCUSD",1762393086384,0.69125605,103400.0,103390.0,0.02514]
["bitfinex","BTCUSD",1762393086541,0.76013714,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762393086899,0.76013714,103400.0,103380.0,0.21760101]
["bitfinex","BTCUSD",1762393087148,0.00813,103390.0,103380.0,0.26418101]
["bitfinex","BTCUSD",1762393087370,0.65688151,103390.0,103380.0,0.10208]
["bitfinex","BTCUSD",1762393087571,0.65688151,103390.0,103370.0,0.22719284]
["bitfinex","BTCUSD",1762393087572,0.76744582,103390.0,103370.0,0.22719284]
["bitfinex","BTCUSD",1762393087724,0.57400345,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762393088154,0.77744575,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762393088473,0.76744575,103390.0,103370.0,0.27377284]
["bitfinex","BTCUSD",1762393088821,0.55030345,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762393089253,0.55030345,103390.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1762393089450,0.55030345,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762393089649,0.76544445,103390.0,103370.0,0.22719284]
["bitfinex","BTCUSD",1762393089856,0.47900921,103380.0,103370.0,0.20305284]
["bitfinex","BTCUSD",1762393090062,0.69045347,103380.0,103360.0,0.26473358]
["bitfinex","BTCUSD",1762393090227,0.49699246,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762393090662,0.69045347,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762393091111,0.49699246,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762393091728,0.01799595,103380.0,103370.0,0.27141973]
["bitfinex","BTCUSD",1762393091875,0.01999595,103380.0,103370.0,0.27141973]
["bitfinex","BTCUSD",1762393092274,0.02999791,103380.0,103370.0,0.27141973]
["bitfinex","BTCUSD",1762393092592,0.01999791,103380.0,103370.0,0.22483973]
["bitfinex","BTCUSD",1762393092987,0.01946491,103380.0,103370.0,0.24955973]
["bitfinex","BTCUSD",1762393093588,0.02946491,103380.0,103370.0,0.30098906]
["bitfinex","BTCUSD",1762393093811,0.01946491,103380.0,103370.0,0.29613973]
["bitfinex","BTCUSD",1762393095664,0.69193513,103380.0,103370.0,0.05608]
["bitfinex","BTCUSD",1762393095800,0.69193513,103380.0,103370.0,0.24955973]
["bitfinex","BTCUSD",1762393095989,0.70093565,103380.0,103370.0,0.24955973]
["bitfinex","BTCUSD",1762393096194,0.69193513,103380.0,103370.0,0.05608]
["bitfinex","BTCUSD",1762393096493,0.69193513,103380.0,103360.0,0.26511858]
["bitfinex","BTCUSD",1762393096494,0.72463519,103380.0,103360.0,0.21853858]
["bitfinex","BTCUSD",1762393096713,0.01557,103370.0,103360.0,0.21853858]
["bitfinex","BTCUSD",1762393096948,0.01557,103370.0,103360.0,0.29647858]
["bitfinex","BTCUSD",1762393097152,0.03356791,103370.0,103360.0,0.29647858]
["bitfinex","BTCUSD",1762393097354,0.001467,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762393097675,0.01946408,103380.0,103370.0,0.27141973]
["bitfinex","BTCUSD",1762393097901,0.02846262,103380.0,103370.0,0.27141973]
["bitfinex","BTCUSD",1762393098079,0.02699562,103380.0,103370.0,0.27141973]
["bitfinex","BTCUSD",1762393098470,0.03799562,103380.0,103370.0,0.27141973]
["bitfinex","BTCUSD",1762393098847,0.02799562,103380.0,103370.0,0.27141973]
["bitfinex","BTCUSD",1762393099049,0.02699562,103380.0,103370.0,0.27141973]
["bitfinex","BTCUSD",1762393099247,0.50600483,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762393099452,0.51700483,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762393099700,0.05169562,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762393099841,0.02799562,103380.0,103370.0,0.27141973]
["bitfinex","BTCUSD",1762393100267,0.03799562,103380.0,103370.0,0.22483973]
["bitfinex","BTCUSD",1762393100529,0.22145663,103380.0,103370.0,0.22483973]
["bitfinex","BTCUSD",1762393100721,0.25515663,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762393100878,0.24515663,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762393101083,0.02799562,103380.0,103370.0,0.27141973]
["bitfinex","BTCUSD",1762393101918,0.02799387,103380.0,103370.0,0.27141973]
["bitfinex","BTCUSD",1762393102906,0.02799387,103380.0,103370.0,0.29613973]
["bitfinex","BTCUSD",1762393103840,0.01899708,103380.0,103370.0,0.29613973]
["bitfinex","BTCUSD",1762393104615,0.01799708,103380.0,103370.0,0.29613973]
["bitfinex","BTCUSD",1762393105294,0.01799708,103380.0,103370.0,0.29713973]
["bitfinex","BTCUSD",1762393107500,0.01799708,103380.0,103370.0,0.90930969]
["bitfinex","BTCUSD",1762393107713,0.01799708,103380.0,103370.0,0.29713973]
["bitfinex","BTCUSD",1762393108399,0.01799708,103380.0,103370.0,1.00886666]
["bitfinex","BTCUSD",1762393108612,0.01799708,103380.0,103370.0,1.00786666]
["bitfinex","BTCUSD",1762393109038,0.01799708,103380.0,103370.0,1.00886666]
["bitfinex","BTCUSD",1762393109271,0.01799708,103380.0,103370.0,1.00786666]
["bitfinex","BTCUSD",1762393110594,0.01799708,103380.0,103370.0,1.00986666]
["bitfinex","BTCUSD",1762393110801,0.01799708,103380.0,103370.0,1.01186666]
["bitfinex","BTCUSD",1762393111644,0.01799708,103380.0,103370.0,0.3996967]
["bitfinex","BTCUSD",1762393112222,0.01799708,103380.0,103370.0,0.30013973]
["bitfinex","BTCUSD",1762393112938,0.01799708,103380.0,103370.0,1.00872776]
["bitfinex","BTCUSD",1762393113176,0.00021869,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762393113398,0.02588758,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762393113603,0.00915052,103420.0,103410.0,0.24948489]
["bitfinex","BTCUSD",1762393113824,0.00915052,103420.0,103410.0,0.34035574]
["bitfinex","BTCUSD",1762393114044,0.00915052,103420.0,103410.0,0.29606489]
["bitfinex","BTCUSD",1762393114583,0.01015052,103420.0,103410.0,0.29606489]
["bitfinex","BTCUSD",1762393115236,0.00214485,103420.0,103410.0,0.29606489]
["bitfinex","BTCUSD",1762393117121,0.00114485,103420.0,103410.0,0.29606489]
["bitfinex","BTCUSD",1762393117342,0.00014485,103420.0,103410.0,0.29606489]
["bitfinex","BTCUSD",1762393117548,0.00014485,103420.0,103410.0,0.35330148]
["bitfinex","BTCUSD",1762393117747,0.00114485,103420.0,103410.0,0.35330148]
["bitfinex","BTCUSD",1762393118145,0.00114485,103420.0,103410.0,0.35430148]
["bitfinex","BTCUSD",1762393118356,0.00014485,103420.0,103410.0,0.35430148]
["bitfinex","BTCUSD",1762393118753,0.00014485,103420.0,103410.0,0.29806489]
["bitfinex","BTCUSD",1762393120409,0.00014485,103420.0,103410.0,1.00665292]
["bitfinex","BTCUSD",1762393122512,0.0254,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762393122713,0.26401364,103460.0,103450.0,0.05287]
["bitfinex","BTCUSD",1762393122888,0.2737986,103460.0,103450.0,0.02234]
["bitfinex","BTCUSD",1762393123096,0.19333011,103450.0,103430.0,0.21570657]
["bitfinex","BTCUSD",1762393123346,0.85302007,103450.0,103430.0,0.21570657]
["bitfinex","BTCUSD",1762393123544,0.85302007,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393123545,0.25827239,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393123697,0.24827239,103450.0,103430.0,0.21570657]
["bitfinex","BTCUSD",1762393123897,0.26703239,103450.0,103430.0,0.21570657]
["bitfinex","BTCUSD",1762393124098,0.87044305,103450.0,103430.0,0.21570657]
["bitfinex","BTCUSD",1762393124355,0.85168305,103450.0,103430.0,0.26325657]
["bitfinex","BTCUSD",1762393124554,0.00102009,103440.0,103430.0,0.26325657]
["bitfinex","BTCUSD",1762393124765,0.00102009,103440.0,103430.0,0.29378657]
["bitfinex","BTCUSD",1762393125334,0.01895657,103440.0,103430.0,0.24623657]
["bitfinex","BTCUSD",1762393125718,0.01895657,103440.0,103430.0,0.29378657]
["bitfinex","BTCUSD",1762393127023,0.02095657,103440.0,103430.0,0.29378657]
["bitfinex","BTCUSD",1762393127440,0.02295657,103440.0,103430.0,0.29378657]
["bitfinex","BTCUSD",1762393127806,0.00502009,103440.0,103430.0,0.95787012]
["bitfinex","BTCUSD",1762393128253,0.00102009,103440.0,103430.0,0.34570016]
["bitfinex","BTCUSD",1762393128463,0.00200009,103440.0,103430.0,1.05428819]
["bitfinex","BTCUSD",1762393128664,0.0255449,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762393128866,0.04346932,103460.0,103450.0,0.34284038]
["bitfinex","BTCUSD",1762393128984,0.04395484,103460.0,103450.0,0.33241631]
["bitfinex","BTCUSD",1762393130799,0.04395484,103460.0,103450.0,0.33341631]
["bitfinex","BTCUSD",1762393131047,0.02603042,103460.0,103450.0,0.33341631]
["bitfinex","BTCUSD",1762393131253,0.04394165,103460.0,103450.0,0.33541631]
["bitfinex","BTCUSD",1762393132046,0.04394165,103460.0,103450.0,0.94758627]
["bitfinex","BTCUSD",1762393132638,0.04394165,103460.0,103450.0,0.33541631]
["bitfinex","BTCUSD",1762393133845,0.04394165,103460.0,103450.0,0.43183438]
["bitfinex","BTCUSD",1762393134269,0.04394165,103460.0,103450.0,1.04400434]
["bitfinex","BTCUSD",1762393135814,0.04394165,103460.0,103450.0,0.43183438]
["bitfinex","BTCUSD",1762393136808,0.04394165,103460.0,103450.0,1.04400434]
["bitfinex","BTCUSD",1762393138906,0.04394165,103460.0,103450.0,0.33541631]
["bitfinex","BTCUSD",1762393139567,0.24384282,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762393139929,0.25328905,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762393140218,0.27306905,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762393140394,0.20327406,103480.0,103460.0,0.24086142]
["bitfinex","BTCUSD",1762393140601,0.00896332,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762393140986,0.03956,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762393141183,0.04852332,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762393141383,0.02874332,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762393141583,0.24179738,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762393141785,0.85596734,103480.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1762393141989,0.8450227,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762393142188,0.85399479,103470.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762393142415,0.63194996,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762393142588,0.22206351,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762393142788,0.02875209,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762393143026,0.02875209,103460.0,103450.0,0.24620011]
["bitfinex","BTCUSD",1762393143296,0.00897209,103460.0,103450.0,0.34342505]
["bitfinex","BTCUSD",1762393143494,0.323,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762393143668,0.33197714,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762393144077,0.33197714,103470.0,103460.0,0.22384142]
["bitfinex","BTCUSD",1762393144494,0.33197714,103470.0,103460.0,0.27139142]
["bitfinex","BTCUSD",1762393144951,0.33197714,103470.0,103460.0,0.22484142]
["bitfinex","BTCUSD",1762393145156,0.34929714,103470.0,103460.0,0.22484142]
["bitfinex","BTCUSD",1762393145373,0.34929714,103470.0,103460.0,0.19431142]
["bitfinex","BTCUSD",1762393145775,0.36661714,103470.0,103460.0,0.19431142]
["bitfinex","BTCUSD",1762393145953,0.9787871,103470.0,103460.0,0.19431142]
["bitfinex","BTCUSD",1762393146784,0.34929714,103470.0,103460.0,0.19431142]
["bitfinex","BTCUSD",1762393146988,0.36661714,103470.0,103460.0,0.19431142]
["bitfinex","BTCUSD",1762393147210,0.33197714,103470.0,103460.0,0.19431142]
["bitfinex","BTCUSD",1762393147362,0.33197714,103470.0,103460.0,0.22412142]
["bitfinex","BTCUSD",1762393147568,0.33197714,103470.0,103460.0,0.26962142]
["bitfinex","BTCUSD",1762393147952,0.33397714,103470.0,103460.0,0.26962142]
["bitfinex","BTCUSD",1762393148708,0.01097714,103470.0,103460.0,0.31809057]
["bitfinex","BTCUSD",1762393149711,0.01097714,103470.0,103460.0,0.26962142]
["bitfinex","BTCUSD",1762393150078,0.01099635,103470.0,103460.0,0.26962142]
["bitfinex","BTCUSD",1762393150543,0.01023907,103470.0,103460.0,0.26962142]
["bitfinex","BTCUSD",1762393150778,0.00923907,103470.0,103460.0,0.26962142]
["bitfinex","BTCUSD",1762393150973,0.00923907,103470.0,103460.0,0.27062142]
["bitfinex","BTCUSD",1762393151593,0.02723407,103470.0,103460.0,0.27062142]
["bitfinex","BTCUSD",1762393151887,0.02716807,103470.0,103460.0,0.27062142]
["bitfinex","BTCUSD",1762393157829,0.01826126,103470.0,103460.0,0.27062142]
["bitfinex","BTCUSD",1762393160842,0.03558126,103470.0,103460.0,0.19431142]
["bitfinex","BTCUSD",1762393160971,0.05290126,103470.0,103460.0,0.19431142]
["bitfinex","BTCUSD",1762393161321,0.06146884,103470.0,103460.0,0.19431142]
["bitfinex","BTCUSD",1762393161464,0.04414884,103470.0,103460.0,0.22412142]
["bitfinex","BTCUSD",1762393161666,0.04414884,103470.0,103460.0,0.22312142]
["bitfinex","BTCUSD",1762393161866,0.04414884,103470.0,103460.0,0.26962142]
["bitfinex","BTCUSD",1762393162068,0.04514884,103470.0,103460.0,0.26962142]
["bitfinex","BTCUSD",1762393162516,0.01926126,103470.0,103460.0,0.26962142]
["bitfinex","BTCUSD",1762393163190,0.02026126,103470.0,103460.0,0.26962142]
["bitfinex","BTCUSD",1762393163816,0.02926858,103470.0,103460.0,0.26962142]
["bitfinex","BTCUSD",1762393163994,0.02926858,103470.0,103460.0,0.31809057]
["bitfinex","BTCUSD",1762393164199,0.02926858,103470.0,103460.0,0.26962142]
["bitfinex","BTCUSD",1762393164822,0.02926858,103470.0,103460.0,0.72419175]
["bitfinex","BTCUSD",1762393165033,0.02926858,103470.0,103460.0,0.26962142]
["bitfinex","BTCUSD",1762393165349,0.02026126,103470.0,103460.0,0.26962142]
["bitfinex","BTCUSD",1762393165916,0.02026126,103470.0,103460.0,0.72419175]
["bitfinex","BTCUSD",1762393166117,0.02026126,103470.0,103460.0,0.82374872]
["bitfinex","BTCUSD",1762393166418,0.01925266,103470.0,103460.0,0.36917839]
["bitfinex","BTCUSD",1762393166623,0.01925266,103470.0,103460.0,0.82474872]
["bitfinex","BTCUSD",1762393166860,0.01825266,103470.0,103460.0,0.82474872]
["bitfinex","BTCUSD",1762393167655,0.01825266,103470.0,103460.0,0.82374872]
["bitfinex","BTCUSD",1762393168455,0.01825141,103470.0,103460.0,0.82374872]
["bitfinex","BTCUSD",1762393168668,0.01825141,103470.0,103460.0,0.82574872]
["bitfinex","BTCUSD",1762393168869,0.01825141,103470.0,103460.0,0.82774872]
["bitfinex","BTCUSD",1762393171464,0.00024272,103470.0,103460.0,0.82774872]
["bitfinex","BTCUSD",1762393171757,0.00068291,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762393172055,0.0186925,103490.0,103480.0,0.76280936]
["bitfinex","BTCUSD",1762393172260,9.54919376,103500.0,103490.0,0.22306538]
["bitfinex","BTCUSD",1762393172473,9.54919376,103500.0,103490.0,0.7872936]
["bitfinex","BTCUSD",1762393172474,9.54933855,103500.0,103490.0,0.7872936]
["bitfinex","BTCUSD",1762393172853,9.54933855,103500.0,103490.0,0.82017931]
["bitfinex","BTCUSD",1762393173002,9.54933855,103500.0,103490.0,0.91973628]
["bitfinex","BTCUSD",1762393173197,9.54933855,103500.0,103490.0,0.88685057]
["bitfinex","BTCUSD",1762393173423,9.54933855,103500.0,103490.0,1.28642072]
["bitfinex","BTCUSD",1762393173626,9.54933855,103500.0,103490.0,1.31677574]
["bitfinex","BTCUSD",1762393174105,9.11029015,103500.0,103490.0,1.31677574]
["bitfinex","BTCUSD",1762393174447,9.11029015,103500.0,103490.0,0.97165063]
["bitfinex","BTCUSD",1762393175027,9.11029015,103500.0,103490.0,0.97465063]
["bitfinex","BTCUSD",1762393175199,9.11029015,103500.0,103490.0,0.97165063]
["bitfinex","BTCUSD",1762393175701,9.11029015,103500.0,103490.0,1.29865063]
["bitfinex","BTCUSD",1762393175901,9.11029015,103500.0,103490.0,1.30365063]
["bitfinex","BTCUSD",1762393176651,7.26263475,103500.0,103490.0,1.20992092]
["bitfinex","BTCUSD",1762393176858,7.18027711,103500.0,103490.0,1.2695099]
["bitfinex","BTCUSD",1762393177080,6.9738296,103500.0,103490.0,1.2695099]
["bitfinex","BTCUSD",1762393177282,6.79391909,103500.0,103490.0,1.2695099]
["bitfinex","BTCUSD",1762393177490,6.67684137,103500.0,103490.0,1.2695099]
["bitfinex","BTCUSD",1762393177690,6.40612581,103500.0,103490.0,1.2695099]
["bitfinex","BTCUSD",1762393178018,5.89485681,103500.0,103490.0,1.2695099]
["bitfinex","BTCUSD",1762393178214,5.51522587,103500.0,103490.0,1.2735099]
["bitfinex","BTCUSD",1762393178422,5.43153554,103500.0,103490.0,1.2735099]
["bitfinex","BTCUSD",1762393179287,4.97861106,103500.0,103490.0,1.2735099]
["bitfinex","BTCUSD",1762393179664,4.97861106,103500.0,103490.0,1.30252544]
["bitfinex","BTCUSD",1762393179866,4.97861106,103500.0,103490.0,0.75273899]
["bitfinex","BTCUSD",1762393180060,4.97861106,103500.0,103490.0,1.20275418]
["bitfinex","BTCUSD",1762393181361,4.97861106,103500.0,103490.0,1.17373864]
["bitfinex","BTCUSD",1762393186787,4.97861106,103500.0,103490.0,1.16873864]
["bitfinex","BTCUSD",1762393187131,4.97861106,103500.0,103490.0,1.16473864]
["bitfinex","BTCUSD",1762393187335,4.97861106,103500.0,103490.0,1.16873864]
["bitfinex","BTCUSD",1762393193746,4.97861106,103500.0,103490.0,1.07232057]
["bitfinex","BTCUSD",1762393194447,5.07816803,103500.0,103490.0,0.29530538]
["bitfinex","BTCUSD",1762393194582,5.07816803,103500.0,103490.0,0.10205]
["bitfinex","BTCUSD",1762393194583,5.09609881,103500.0,103490.0,0.10205]
["bitfinex","BTCUSD",1762393195428,5.09609881,103500.0,103490.0,0.09905]
["bitfinex","BTCUSD",1762393195632,5.28933552,103500.0,103490.0,0.05255]
["bitfinex","BTCUSD",1762393195883,5.77434071,103500.0,103490.0,0.02274]
["bitfinex","BTCUSD",1762393196176,6.19347824,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762393196752,6.21941778,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762393196953,0.20327406,103480.0,103470.0,0.02174]
["bitfinex","BTCUSD",1762393197114,0.71487467,103480.0,103470.0,0.02174]
["bitfinex","BTCUSD",1762393197316,0.71487467,103480.0,103470.0,0.05473]
["bitfinex","BTCUSD",1762393197616,0.70487467,103480.0,103470.0,0.05473]
["bitfinex","BTCUSD",1762393197802,0.46981681,103480.0,103470.0,0.05473]
["bitfinex","BTCUSD",1762393197999,0.66309087,103480.0,103470.0,0.05473]
["bitfinex","BTCUSD",1762393198437,0.78461619,103480.0,103470.0,0.02174]
["bitfinex","BTCUSD",1762393198638,0.78561619,103480.0,103470.0,0.02174]
["bitfinex","BTCUSD",1762393198839,0.78561619,103480.0,103460.0,0.02316]
["bitfinex","BTCUSD",1762393198840,0.82460619,103480.0,103460.0,0.02316]
["bitfinex","BTCUSD",1762393199057,0.69928793,103470.0,103450.0,0.2609692]
["bitfinex","BTCUSD",1762393199230,0.82677568,103470.0,103450.0,0.06764]
["bitfinex","BTCUSD",1762393199450,0.81677568,103470.0,103450.0,0.26096998]
["bitfinex","BTCUSD",1762393199798,0.82677568,103470.0,103450.0,0.06764]
["bitfinex","BTCUSD",1762393199921,0.81677568,103470.0,103450.0,0.06764]
["bitfinex","BTCUSD",1762393200126,0.19331142,103460.0,103450.0,0.02174]
["bitfinex","BTCUSD",1762393200366,0.08390332,103460.0,103450.0,0.02174]
["bitfinex","BTCUSD",1762393200882,0.08390332,103460.0,103450.0,0.05473]
["bitfinex","BTCUSD",1762393201228,0.08390332,103460.0,103450.0,0.05521291]
["bitfinex","BTCUSD",1762393201613,0.27921474,103460.0,103450.0,0.05521291]
["bitfinex","BTCUSD",1762393202096,0.28021474,103460.0,103450.0,0.05521291]
["bitfinex","BTCUSD",1762393202229,0.76521993,103460.0,103450.0,0.05521291]
["bitfinex","BTCUSD",1762393202438,0.31120474,103460.0,103450.0,0.00048291]
["bitfinex","BTCUSD",1762393202638,0.02093078,103460.0,103450.0,0.05663291]
["bitfinex","BTCUSD",1762393202887,0.02093078,103460.0,103450.0,0.10253291]
["bitfinex","BTCUSD",1762393203063,0.66825739,103460.0,103450.0,0.10253291]
["bitfinex","BTCUSD",1762393203485,0.47494597,103460.0,103450.0,0.10253291]
["bitfinex","BTCUSD",1762393203782,0.69924739,103460.0,103450.0,0.05663291]
["bitfinex","BTCUSD",1762393204014,0.66825739,103460.0,103450.0,0.05663291]
["bitfinex","BTCUSD",1762393204201,0.67825739,103460.0,103450.0,0.10253291]
["bitfinex","BTCUSD",1762393204378,0.69924739,103460.0,103450.0,0.05663291]
["bitfinex","BTCUSD",1762393204987,0.69924739,103460.0,103450.0,0.02364291]
["bitfinex","BTCUSD",1762393205189,0.70924739,103460.0,103450.0,0.02364291]
["bitfinex","BTCUSD",1762393205391,0.85441436,103460.0,103410.0,0.4210988]
["bitfinex","BTCUSD",1762393205595,0.20303353,103440.0,103420.0,0.0459]
["bitfinex","BTCUSD",1762393205775,0.64738341,103430.0,103410.0,0.0692049]
["bitfinex","BTCUSD",1762393206114,0.77014896,103430.0,103410.0,0.0692049]
["bitfinex","BTCUSD",1762393206320,0.81575896,103430.0,103410.0,0.0692049]
["bitfinex","BTCUSD",1762393206556,0.19338619,103420.0,103410.0,0.0233049]
["bitfinex","BTCUSD",1762393206772,0.01793078,103420.0,103410.0,0.0233049]
["bitfinex","BTCUSD",1762393206990,0.01793078,103420.0,103410.0,0.24969979]
["bitfinex","BTCUSD",1762393207200,0.03618228,103440.0,103410.0,0.31972003]
["bitfinex","BTCUSD",1762393207400,1.02438992,103440.0,103430.0,0.02949]
["bitfinex","BTCUSD",1762393207615,0.018,103430.0,103420.0,0.04203]
["bitfinex","BTCUSD",1762393207763,0.03584308,103430.0,103420.0,0.04203]
["bitfinex","BTCUSD",1762393207967,0.03584308,103430.0,103420.0,0.10238]
["bitfinex","BTCUSD",1762393208171,0.60829385,103430.0,103410.0,0.0836549]
["bitfinex","BTCUSD",1762393208369,0.19538619,103420.0,103410.0,0.0836549]
["bitfinex","BTCUSD",1762393208576,0.51638619,103420.0,103410.0,0.0233049]
["bitfinex","BTCUSD",1762393208788,0.53422291,103420.0,103410.0,0.0233049]
["bitfinex","BTCUSD",1762393208991,0.53422291,103420.0,103410.0,0.0653349]
["bitfinex","BTCUSD",1762393209186,0.59554303,103420.0,103410.0,0.0653349]
["bitfinex","BTCUSD",1762393209558,1.08964822,103420.0,103410.0,0.0653349]
["bitfinex","BTCUSD",1762393209703,1.16383822,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762393209924,1.15383822,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762393210314,1.1900205,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762393210674,1.20332396,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762393211018,1.21332396,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762393211522,1.21132396,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762393211719,1.21532396,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762393211865,1.21932396,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762393212512,1.22932395,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762393212879,1.23822199,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762393213330,1.22932395,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762393213479,1.21932396,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762393213690,1.15800384,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762393214347,0.55262458,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762393214552,1.08255972,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762393214759,1.15674972,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762393215053,1.28537171,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762393215314,1.2953717,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762393215557,1.17781474,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762393215761,1.18581474,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762393215920,1.17581474,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762393216129,1.18881474,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762393216328,0.98537244,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762393216527,0.39801223,103390.0,103380.0,0.23589101]
["bitfinex","BTCUSD",1762393217291,0.34692995,103390.0,103380.0,0.29624101]
["bitfinex","BTCUSD",1762393217648,0.34392995,103390.0,103380.0,0.29624101]
["bitfinex","BTCUSD",1762393217860,0.34092995,103390.0,103380.0,0.29624101]
["bitfinex","BTCUSD",1762393218854,0.34085653,103390.0,103380.0,0.29624101]
["bitfinex","BTCUSD",1762393219475,0.01785653,103390.0,103380.0,0.29624101]
["bitfinex","BTCUSD",1762393223740,0.01785653,103390.0,103380.0,0.23589101]
["bitfinex","BTCUSD",1762393223741,0.03594653,103390.0,103380.0,0.23589101]
["bitfinex","BTCUSD",1762393223944,0.07545941,103390.0,103380.0,0.29624101]
["bitfinex","BTCUSD",1762393224199,0.07545941,103390.0,103380.0,0.23589101]
["bitfinex","BTCUSD",1762393224757,0.01785653,103390.0,103380.0,0.29624101]
["bitfinex","BTCUSD",1762393227237,0.01785653,103390.0,103380.0,0.90834444]
["bitfinex","BTCUSD",1762393227879,0.01785653,103390.0,103380.0,0.29624101]
["bitfinex","BTCUSD",1762393228819,0.01737534,103390.0,103380.0,0.32951314]
["bitfinex","BTCUSD",1762393229181,0.0179,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762393229383,0.0268502,103410.0,103400.0,0.19356844]
["bitfinex","BTCUSD",1762393229557,0.0268502,103410.0,103400.0,0.23559844]
["bitfinex","BTCUSD",1762393229763,0.0089502,103410.0,103400.0,0.29594844]
["bitfinex","BTCUSD",1762393230537,0.0490402,103410.0,103400.0,0.00014485]
["bitfinex","BTCUSD",1762393230819,0.1132302,103410.0,103400.0,0.00014485]
["bitfinex","BTCUSD",1762393231029,0.1142302,103410.0,103400.0,0.00014485]
["bitfinex","BTCUSD",1762393231237,1.02478421,103410.0,103400.0,0.00014485]
["bitfinex","BTCUSD",1762393231438,1.02478421,103410.0,103400.0,0.19356844]
["bitfinex","BTCUSD",1762393231439,0.79519704,103410.0,103400.0,0.19356844]
["bitfinex","BTCUSD",1762393231661,0.0099502,103410.0,103400.0,0.23559844]
["bitfinex","BTCUSD",1762393231913,0.0099502,103410.0,103400.0,0.29594844]
["bitfinex","BTCUSD",1762393232395,0.0099502,103410.0,103400.0,0.23559844]
["bitfinex","BTCUSD",1762393233396,0.0500402,103410.0,103400.0,0.23559844]
["bitfinex","BTCUSD",1762393233644,0.0099502,103410.0,103400.0,0.23559844]
["bitfinex","BTCUSD",1762393233993,0.0099502,103410.0,103400.0,0.29594844]
["bitfinex","BTCUSD",1762393236398,0.001,103410.0,103400.0,0.90805187]
["bitfinex","BTCUSD",1762393236707,0.34893954,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762393236991,0.35792637,103440.0,103430.0,0.22189749]
["bitfinex","BTCUSD",1762393237374,0.40764911,103440.0,103430.0,0.22189749]
["bitfinex","BTCUSD",1762393237709,0.43358865,103440.0,103430.0,0.22189749]
["bitfinex","BTCUSD",1762393238104,0.43358865,103440.0,103430.0,0.26141749]
["bitfinex","BTCUSD",1762393239024,0.43358865,103440.0,103430.0,0.02853]
["bitfinex","BTCUSD",1762393239252,0.39740637,103440.0,103430.0,0.22189749]
["bitfinex","BTCUSD",1762393239371,0.39740637,103440.0,103430.0,0.31904749]
["bitfinex","BTCUSD",1762393239372,0.03492637,103440.0,103430.0,0.31904749]
["bitfinex","BTCUSD",1762393239570,0.00998683,103440.0,103430.0,0.31904749]
["bitfinex","BTCUSD",1762393240270,0.04946683,103440.0,103410.0,0.23158811]
["bitfinex","BTCUSD",1762393240457,0.018,103430.0,103420.0,0.19338569]
["bitfinex","BTCUSD",1762393240660,0.02698683,103430.0,103420.0,0.19338569]
["bitfinex","BTCUSD",1762393240859,0.02698683,103430.0,103420.0,0.23290569]
["bitfinex","BTCUSD",1762393241060,0.06646683,103430.0,103420.0,0.19338569]
["bitfinex","BTCUSD",1762393241723,0.06646683,103430.0,103420.0,0.19538569]
["bitfinex","BTCUSD",1762393242452,0.02698683,103430.0,103420.0,0.29253569]
["bitfinex","BTCUSD",1762393242908,0.36392954,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393243058,0.40110541,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393243268,0.63391552,103450.0,103430.0,0.27964749]
["bitfinex","BTCUSD",1762393243472,0.44058541,103450.0,103430.0,0.27964749]
["bitfinex","BTCUSD",1762393243692,0.44058541,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393244123,0.41528577,103450.0,103440.0,0.2328688]
["bitfinex","BTCUSD",1762393244451,0.40524549,103450.0,103440.0,0.2904988]
["bitfinex","BTCUSD",1762393244578,0.37431236,103450.0,103440.0,0.2904988]
["bitfinex","BTCUSD",1762393244778,0.40123332,103450.0,103440.0,0.2904988]
["bitfinex","BTCUSD",1762393245115,0.36505104,103450.0,103440.0,0.2328688]
["bitfinex","BTCUSD",1762393245882,0.50408801,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393246003,0.75523812,103450.0,103430.0,0.22201749]
["bitfinex","BTCUSD",1762393246206,0.03151,103440.0,103430.0,0.22201749]
["bitfinex","BTCUSD",1762393246426,0.76962048,103450.0,103430.0,0.22201749]
["bitfinex","BTCUSD",1762393246628,0.11764834,103450.0,103440.0,0.1943488]
["bitfinex","BTCUSD",1762393246855,0.13302834,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393247084,0.03347137,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393247641,0.01809137,103450.0,103440.0,0.2328688]
["bitfinex","BTCUSD",1762393247989,0.01809137,103450.0,103440.0,0.2914988]
["bitfinex","BTCUSD",1762393254197,0.22680148,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762393254497,0.13302834,103450.0,103440.0,0.1943488]
["bitfinex","BTCUSD",1762393255621,0.99002416,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762393256043,1.00002416,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762393256269,0.99002416,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762393256730,1.00002416,103450.0,103430.0,0.19336705]
["bitfinex","BTCUSD",1762393256928,0.83621223,103440.0,103410.0,0.28921811]
["bitfinex","BTCUSD",1762393257157,0.20874749,103430.0,103410.0,0.28921811]
["bitfinex","BTCUSD",1762393257361,0.01538,103420.0,103410.0,0.23158811]
["bitfinex","BTCUSD",1762393257567,0.01538,103420.0,103410.0,0.20305811]
["bitfinex","BTCUSD",1762393257975,0.03333288,103420.0,103410.0,0.20305811]
["bitfinex","BTCUSD",1762393258152,0.10437126,103420.0,103410.0,0.24257811]
["bitfinex","BTCUSD",1762393258330,0.03618228,103430.0,103420.0,0.1933807]
["bitfinex","BTCUSD",1762393258652,0.0631167,103430.0,103420.0,0.1933807]
["bitfinex","BTCUSD",1762393258830,0.0784967,103430.0,103420.0,0.1933807]
["bitfinex","BTCUSD",1762393259221,0.28724419,103430.0,103410.0,0.20305811]
["bitfinex","BTCUSD",1762393259403,0.39680116,103430.0,103410.0,0.20305811]
["bitfinex","BTCUSD",1762393259603,0.18445553,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762393260007,0.18545553,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762393260419,0.18645553,103430.0,103410.0,0.20305811]
["bitfinex","BTCUSD",1762393260642,0.38780437,103430.0,103410.0,0.20305811]
["bitfinex","BTCUSD",1762393260844,0.01895628,103430.0,103420.0,0.23290619]
["bitfinex","BTCUSD",1762393261081,0.01995628,103430.0,103420.0,0.29053619]
["bitfinex","BTCUSD",1762393261240,0.01868828,103430.0,103420.0,0.29053619]
["bitfinex","BTCUSD",1762393262241,0.01868828,103430.0,103420.0,0.23290619]
["bitfinex","BTCUSD",1762393262441,0.01768828,103430.0,103420.0,0.23290619]
["bitfinex","BTCUSD",1762393262735,0.01968828,103430.0,103420.0,0.29053619]
["bitfinex","BTCUSD",1762393262980,0.01868828,103430.0,103420.0,0.29053619]
["bitfinex","BTCUSD",1762393263216,0.01868828,103430.0,103420.0,0.23290619]
["bitfinex","BTCUSD",1762393263502,0.01968828,103430.0,103420.0,0.23290619]
["bitfinex","BTCUSD",1762393263637,0.01868828,103430.0,103420.0,0.23290619]
["bitfinex","BTCUSD",1762393263841,0.01768828,103430.0,103420.0,0.23290619]
["bitfinex","BTCUSD",1762393264038,0.01768828,103430.0,103420.0,0.23390619]
["bitfinex","BTCUSD",1762393264286,0.02768345,103430.0,103420.0,0.23390619]
["bitfinex","BTCUSD",1762393265444,0.01868828,103430.0,103420.0,0.29153619]
["bitfinex","BTCUSD",1762393265668,0.01768828,103430.0,103420.0,0.29153619]
["bitfinex","BTCUSD",1762393268952,0.00014008,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393269156,0.00014008,103450.0,103440.0,0.2876388]
["bitfinex","BTCUSD",1762393270129,0.00514008,103450.0,103440.0,0.09429]
["bitfinex","BTCUSD",1762393270399,0.00514008,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393270400,0.01640008,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393271309,0.00514008,103450.0,103440.0,0.2876388]
["bitfinex","BTCUSD",1762393271988,0.19847019,103450.0,103440.0,0.03803]
["bitfinex","BTCUSD",1762393272194,0.19847019,103450.0,103440.0,0.2313788]
["bitfinex","BTCUSD",1762393272406,0.19547019,103450.0,103440.0,0.2313788]
["bitfinex","BTCUSD",1762393272556,0.00114008,103450.0,103440.0,0.2313788]
["bitfinex","BTCUSD",1762393272904,0.00214008,103450.0,103440.0,0.2313788]
["bitfinex","BTCUSD",1762393273462,0.02013493,103450.0,103440.0,0.2313788]
["bitfinex","BTCUSD",1762393274316,0.02013493,103450.0,103440.0,0.2876388]
["bitfinex","BTCUSD",1762393277832,0.00214008,103450.0,103440.0,0.2876388]
["bitfinex","BTCUSD",1762393278411,0.00114008,103450.0,103440.0,0.2876388]
["bitfinex","BTCUSD",1762393278921,0.00014008,103450.0,103440.0,0.2876388]
["bitfinex","BTCUSD",1762393279347,0.00014008,103450.0,103440.0,0.2333788]
["bitfinex","BTCUSD",1762393279569,0.00014008,103450.0,103440.0,0.2896388]
["bitfinex","BTCUSD",1762393279775,0.01813266,103450.0,103440.0,0.2916388]
["bitfinex","BTCUSD",1762393281964,0.02939266,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1762393282214,1.04910296,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1762393282485,0.43699953,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1762393282675,0.4459945,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1762393282876,0.63932461,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1762393283078,0.65058461,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762393283288,1.29887032,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762393283420,0.19335283,103440.0,103420.0,0.22988549]
["bitfinex","BTCUSD",1762393283622,0.33342238,103440.0,103420.0,0.22988549]
["bitfinex","BTCUSD",1762393283809,0.94552581,103440.0,103420.0,0.22988549]
["bitfinex","BTCUSD",1762393284239,0.01126,103430.0,103410.0,0.22988811]
["bitfinex","BTCUSD",1762393284471,0.68888126,103430.0,103410.0,0.22988811]
["bitfinex","BTCUSD",1762393284662,0.68888439,103430.0,103410.0,0.22988811]
["bitfinex","BTCUSD",1762393284931,0.01126,103420.0,103410.0,0.20305811]
["bitfinex","BTCUSD",1762393285089,0.77580082,103430.0,103410.0,0.20305811]
["bitfinex","BTCUSD",1762393285932,0.01799258,103430.0,103420.0,0.19070807]
["bitfinex","BTCUSD",1762393286153,0.44889813,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393286154,0.00014008,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393286321,0.00014008,103450.0,103440.0,1.18139294]
["bitfinex","BTCUSD",1762393286526,1e-08,103450.0,103440.0,1.16205806]
["bitfinex","BTCUSD",1762393286725,1e-08,103450.0,103440.0,1.61705925]
["bitfinex","BTCUSD",1762393286885,1e-08,103450.0,103440.0,1.71312893]
["bitfinex","BTCUSD",1762393287135,1e-08,103480.0,103470.0,0.58115274]
["bitfinex","BTCUSD",1762393287335,4.97773832,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762393287522,4.97783165,103500.0,103490.0,0.7324421]
["bitfinex","BTCUSD",1762393287716,4.97783165,103500.0,103490.0,0.76937657]
["bitfinex","BTCUSD",1762393288365,4.97783165,103500.0,103490.0,0.31437538]
["bitfinex","BTCUSD",1762393288566,4.97783165,103500.0,103490.0,0.22008538]
["bitfinex","BTCUSD",1762393289188,4.97783165,103500.0,103490.0,0.22408538]
["bitfinex","BTCUSD",1762393289659,4.97783165,103500.0,103490.0,0.31637538]
["bitfinex","BTCUSD",1762393290036,4.97783165,103500.0,103490.0,0.22008538]
["bitfinex","BTCUSD",1762393290855,5.29987533,103500.0,103480.0,0.2495173]
["bitfinex","BTCUSD",1762393291075,5.32912533,103500.0,103480.0,0.19327196]
["bitfinex","BTCUSD",1762393291277,0.22250622,103490.0,103470.0,0.22978737]
["bitfinex","BTCUSD",1762393291713,0.02925,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762393292134,5.56163981,103500.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762393292366,5.4658209,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762393292859,5.49558044,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762393293188,5.68881715,103500.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762393293421,5.68830761,103500.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762393293632,0.00026692,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762393294875,0.00026692,103490.0,103480.0,0.23130406]
["bitfinex","BTCUSD",1762393295076,0.00026692,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762393297420,0.00026692,103490.0,103480.0,0.22800406]
["bitfinex","BTCUSD",1762393297867,0.2169923,103490.0,103470.0,0.28604737]
["bitfinex","BTCUSD",1762393298040,0.31628235,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762393298425,0.12302697,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762393299249,5.30083165,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762393299407,4.99575809,103500.0,103490.0,0.31095538]
["bitfinex","BTCUSD",1762393299830,4.99575809,103500.0,103490.0,0.25505538]
["bitfinex","BTCUSD",1762393301481,4.97783165,103500.0,103490.0,0.31095538]
["bitfinex","BTCUSD",1762393301668,4.99575507,103500.0,103490.0,0.31095538]
["bitfinex","BTCUSD",1762393304008,0.19325538,103490.0,103470.0,0.22011993]
["bitfinex","BTCUSD",1762393304200,0.19325538,103490.0,103470.0,0.02683]
["bitfinex","BTCUSD",1762393304201,0.02347,103480.0,103470.0,0.02683]
["bitfinex","BTCUSD",1762393304344,0.2346602,103480.0,103460.0,0.27604142]
["bitfinex","BTCUSD",1762393304549,0.20576274,103470.0,103460.0,0.02683]
["bitfinex","BTCUSD",1762393304723,0.24713874,103470.0,103450.0,0.28594976]
["bitfinex","BTCUSD",1762393304929,0.24713874,103470.0,103450.0,0.02707]
["bitfinex","BTCUSD",1762393304930,0.21677142,103460.0,103450.0,0.02707]
["bitfinex","BTCUSD",1762393305144,0.30866255,103460.0,103450.0,0.22040011]
["bitfinex","BTCUSD",1762393305386,0.11535113,103460.0,103450.0,0.22040011]
["bitfinex","BTCUSD",1762393305594,0.32657893,103460.0,103440.0,0.25891624]
["bitfinex","BTCUSD",1762393305754,0.78158012,103460.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1762393305956,0.80504012,103460.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1762393306183,0.16944979,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762393306640,0.36276121,103460.0,103450.0,0.19533011]
["bitfinex","BTCUSD",1762393306844,0.16944979,103460.0,103450.0,0.19533011]
["bitfinex","BTCUSD",1762393307422,0.04137638,103460.0,103450.0,0.22240011]
["bitfinex","BTCUSD",1762393307624,0.01791638,103460.0,103450.0,0.25713011]
["bitfinex","BTCUSD",1762393307828,0.01791638,103460.0,103450.0,0.25513011]
["bitfinex","BTCUSD",1762393308231,0.01891638,103460.0,103450.0,0.25513011]
["bitfinex","BTCUSD",1762393308810,0.01991638,103460.0,103450.0,0.25513011]
["bitfinex","BTCUSD",1762393309052,0.01891638,103460.0,103450.0,0.25513011]
["bitfinex","BTCUSD",1762393309613,0.01791638,103460.0,103450.0,0.25513011]
["bitfinex","BTCUSD",1762393310288,0.01791638,103460.0,103450.0,0.31103011]
["bitfinex","BTCUSD",1762393317189,0.37165228,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762393317454,0.41306054,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762393317695,0.37687826,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762393317921,0.37687826,103480.0,103470.0,0.22036274]
["bitfinex","BTCUSD",1762393318120,0.34094826,103480.0,103470.0,0.31099274]
["bitfinex","BTCUSD",1762393318724,0.01794826,103480.0,103470.0,0.31099274]
["bitfinex","BTCUSD",1762393321387,0.01794826,103480.0,103470.0,0.25509274]
["bitfinex","BTCUSD",1762393321620,0.25814498,103480.0,103460.0,0.19329444]
["bitfinex","BTCUSD",1762393321819,0.23468232,103480.0,103460.0,0.24919444]
["bitfinex","BTCUSD",1762393322023,0.22922274,103470.0,103450.0,0.28596661]
["bitfinex","BTCUSD",1762393322228,0.37687826,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762393322428,0.35341826,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762393322649,0.546711,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762393322846,0.570171,103470.0,103450.0,0.28596661]
["bitfinex","BTCUSD",1762393323052,0.66972797,103470.0,103450.0,0.28596661]
["bitfinex","BTCUSD",1762393323881,0.69318797,103470.0,103450.0,0.23006661]
["bitfinex","BTCUSD",1762393324085,0.47643523,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762393324288,0.35341826,103470.0,103460.0,0.22804142]
["bitfinex","BTCUSD",1762393326502,0.34094826,103470.0,103460.0,0.28394142]
["bitfinex","BTCUSD",1762393326712,0.5969196,103470.0,103460.0,0.03473]
["bitfinex","BTCUSD",1762393326921,0.6152996,103470.0,103450.0,0.28596661]
["bitfinex","BTCUSD",1762393327305,0.01838,103460.0,103440.0,0.2034991]
["bitfinex","BTCUSD",1762393327508,0.08131622,103460.0,103450.0,0.24340011]
["bitfinex","BTCUSD",1762393327825,5.00367786,103500.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762393328041,5.00469197,103500.0,103490.0,0.25293538]
["bitfinex","BTCUSD",1762393328239,5.04087425,103500.0,103490.0,0.25293538]
["bitfinex","BTCUSD",1762393328504,5.35539924,103500.0,103490.0,0.25293538]
["bitfinex","BTCUSD",1762393328626,5.33759696,103500.0,103490.0,0.25293538]
["bitfinex","BTCUSD",1762393329045,5.33774176,103500.0,103490.0,0.25293538]
["bitfinex","BTCUSD",1762393329451,5.37392404,103500.0,103490.0,0.25293538]
["bitfinex","BTCUSD",1762393330503,5.56716075,103500.0,103490.0,0.25293538]
["bitfinex","BTCUSD",1762393331051,5.56716075,103500.0,103490.0,0.02454]
["bitfinex","BTCUSD",1762393331251,5.66671772,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762393332192,5.66671772,103500.0,103490.0,0.75800657]
["bitfinex","BTCUSD",1762393332193,5.10366685,103500.0,103490.0,0.75800657]
["bitfinex","BTCUSD",1762393332400,5.10366685,103500.0,103490.0,0.30300538]
["bitfinex","BTCUSD",1762393333616,4.78066685,103500.0,103490.0,0.75800657]
["bitfinex","BTCUSD",1762393334054,4.18631172,103500.0,103490.0,1.20860805]
["bitfinex","BTCUSD",1762393334253,4.18631172,103500.0,103490.0,1.21260805]
["bitfinex","BTCUSD",1762393334467,4.18631172,103500.0,103490.0,1.18142464]
["bitfinex","BTCUSD",1762393334671,4.18631172,103500.0,103490.0,1.21260805]
["bitfinex","BTCUSD",1762393335019,4.18631172,103500.0,103490.0,1.21960805]
["bitfinex","BTCUSD",1762393335154,4.18631172,103500.0,103490.0,1.21660805]
["bitfinex","BTCUSD",1762393335363,4.18631172,103500.0,103490.0,0.30300538]
["bitfinex","BTCUSD",1762393335570,4.18631172,103500.0,103490.0,0.31000538]
["bitfinex","BTCUSD",1762393335754,4.18631172,103500.0,103490.0,0.31800538]
["bitfinex","BTCUSD",1762393336388,4.18631172,103500.0,103490.0,0.26793538]
["bitfinex","BTCUSD",1762393336799,4.20425426,103500.0,103490.0,0.26793538]
["bitfinex","BTCUSD",1762393337347,4.20425426,103500.0,103490.0,0.25293538]
["bitfinex","BTCUSD",1762393337774,4.20425426,103500.0,103490.0,0.25993538]
["bitfinex","BTCUSD",1762393338129,4.20425426,103500.0,103490.0,0.25693538]
["bitfinex","BTCUSD",1762393338478,4.20425426,103500.0,103490.0,0.25893538]
["bitfinex","BTCUSD",1762393338629,4.20425426,103500.0,103490.0,0.25493538]
["bitfinex","BTCUSD",1762393339097,4.20425426,103500.0,103490.0,0.25693538]
["bitfinex","BTCUSD",1762393339664,4.20425426,103500.0,103490.0,0.30700538]
["bitfinex","BTCUSD",1762393340042,4.20425426,103500.0,103490.0,0.25693538]
["bitfinex","BTCUSD",1762393340283,4.39749097,103500.0,103490.0,0.25693538]
["bitfinex","BTCUSD",1762393341102,4.43219097,103500.0,103490.0,0.06368]
["bitfinex","BTCUSD",1762393341308,4.50223281,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1762393343058,4.50223281,103500.0,103490.0,0.19725538]
["bitfinex","BTCUSD",1762393343911,4.20425426,103500.0,103490.0,0.25693538]
["bitfinex","BTCUSD",1762393344878,4.43219097,103500.0,103490.0,0.06368]
["bitfinex","BTCUSD",1762393345078,4.43219097,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1762393345079,4.97633444,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1762393345234,4.97634421,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1762393345439,5.39890118,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1762393345651,5.40790119,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1762393345859,5.41687653,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1762393346481,5.57295217,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1762393346721,5.56395216,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1762393346936,0.55244493,103490.0,103470.0,0.20295486]
["bitfinex","BTCUSD",1762393347229,0.74948421,103490.0,103470.0,0.20295486]
["bitfinex","BTCUSD",1762393347374,0.22797406,103480.0,103460.0,0.27756831]
["bitfinex","BTCUSD",1762393347583,0.29888637,103480.0,103460.0,0.26792142]
["bitfinex","BTCUSD",1762393348066,0.23538274,103470.0,103460.0,0.02454]
["bitfinex","BTCUSD",1762393348198,0.23538274,103470.0,103460.0,0.21785142]
["bitfinex","BTCUSD",1762393348199,0.28533965,103470.0,103460.0,0.21785142]
["bitfinex","BTCUSD",1762393348403,0.28533965,103470.0,103460.0,0.02454]
["bitfinex","BTCUSD",1762393349407,0.28533965,103470.0,103450.0,0.26794011]
["bitfinex","BTCUSD",1762393349408,0.33829965,103470.0,103450.0,0.26794011]
["bitfinex","BTCUSD",1762393349626,0.35625137,103470.0,103450.0,0.26794011]
["bitfinex","BTCUSD",1762393350210,0.19331142,103460.0,103450.0,0.26794011]
["bitfinex","BTCUSD",1762393350409,0.33829965,103470.0,103450.0,0.26794011]
["bitfinex","BTCUSD",1762393350629,0.19331142,103460.0,103450.0,0.07461]
["bitfinex","BTCUSD",1762393350870,0.3359277,103460.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1762393351447,0.3359277,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1762393351700,0.3359277,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762393351892,0.3624877,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762393352120,0.19333011,103450.0,103440.0,0.00248286]
["bitfinex","BTCUSD",1762393352505,0.19333011,103450.0,103440.0,0.19383166]
["bitfinex","BTCUSD",1762393352506,0.09028178,103450.0,103440.0,0.19383166]
["bitfinex","BTCUSD",1762393352686,0.09028178,103450.0,103440.0,0.19583166]
["bitfinex","BTCUSD",1762393352888,0.28361189,103450.0,103440.0,0.19583166]
["bitfinex","BTCUSD",1762393353303,0.09028178,103450.0,103440.0,0.19583166]
["bitfinex","BTCUSD",1762393353685,0.49365856,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762393353895,0.70491099,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762393354100,0.73961099,103460.0,103440.0,0.19583166]
["bitfinex","BTCUSD",1762393354324,0.22803011,103450.0,103440.0,0.19683166]
["bitfinex","BTCUSD",1762393354554,1.26918714,103450.0,103440.0,0.00348286]
["bitfinex","BTCUSD",1762393354757,1.37148126,103450.0,103440.0,0.00448286]
["bitfinex","BTCUSD",1762393354964,1.40638789,103450.0,103440.0,0.00448286]
["bitfinex","BTCUSD",1762393355162,1.38044835,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393355574,1.38044835,103450.0,103440.0,0.00248286]
["bitfinex","BTCUSD",1762393355802,1.38144835,103450.0,103440.0,0.00248286]
["bitfinex","BTCUSD",1762393356360,1.38144835,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393357951,1.38244835,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393360334,1.37344834,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393360550,1.37348126,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393361178,1.27118714,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393361390,1.28018715,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393361810,0.66011031,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393362020,0.66911032,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393362762,1.28018715,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393363028,1.37974412,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393364379,1.38867596,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393365989,1.37974412,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393366160,1.38867893,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393369199,1.63307893,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393369413,1.64307892,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393369799,1.65901847,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393371314,1.55046149,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393371519,1.53352196,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393372375,1.5594615,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393374340,1.59404681,103450.0,103440.0,0.00048286]
["bitfinex","BTCUSD",1762393374562,0.19340489,103410.0,103400.0,0.02454]
["bitfinex","BTCUSD",1762393374782,0.19340489,103410.0,103400.0,0.02468008]
["bitfinex","BTCUSD",1762393374783,0.58762281,103410.0,103400.0,0.02468008]
["bitfinex","BTCUSD",1762393375190,0.58762281,103410.0,103400.0,0.21810367]
["bitfinex","BTCUSD",1762393375806,0.58762281,103410.0,103400.0,0.22510367]
["bitfinex","BTCUSD",1762393376015,0.58762281,103410.0,103400.0,0.03168008]
["bitfinex","BTCUSD",1762393376211,0.68717978,103410.0,103400.0,0.00714008]
["bitfinex","BTCUSD",1762393376413,0.58762281,103410.0,103400.0,0.20056367]
["bitfinex","BTCUSD",1762393377276,0.01793792,103410.0,103400.0,0.28740367]
["bitfinex","BTCUSD",1762393377896,0.21134281,103410.0,103400.0,0.28740367]
["bitfinex","BTCUSD",1762393378352,0.01793792,103410.0,103400.0,0.28740367]
["bitfinex","BTCUSD",1762393378810,0.23070281,103410.0,103400.0,0.04050008]
["bitfinex","BTCUSD",1762393379014,0.29272001,103410.0,103400.0,0.00714008]
["bitfinex","BTCUSD",1762393379755,0.29272001,103410.0,103400.0,0.20056367]
["bitfinex","BTCUSD",1762393379956,0.09931512,103410.0,103400.0,0.20056367]
["bitfinex","BTCUSD",1762393380164,0.07121792,103410.0,103400.0,0.23392367]
["bitfinex","BTCUSD",1762393380906,0.26462281,103410.0,103400.0,0.04050008]
["bitfinex","BTCUSD",1762393381361,0.00898435,103410.0,103400.0,0.23392367]
["bitfinex","BTCUSD",1762393381559,0.0086307,103410.0,103400.0,0.28740367]
["bitfinex","BTCUSD",1762393381917,0.5163865,103420.0,103400.0,0.23392367]
["bitfinex","BTCUSD",1762393382126,0.19340489,103410.0,103400.0,0.23392367]
["bitfinex","BTCUSD",1762393382909,0.28660203,103410.0,103400.0,0.00714008]
["bitfinex","BTCUSD",1762393383529,0.28660203,103410.0,103400.0,0.00314008]
["bitfinex","BTCUSD",1762393383863,1.24005886,103410.0,103400.0,0.00314008]
["bitfinex","BTCUSD",1762393384071,1.25944794,103410.0,103400.0,0.00314008]
["bitfinex","BTCUSD",1762393384287,1.25044793,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393384516,1.25944794,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393384729,1.29563022,103410.0,103400.0,0.00414008]
["bitfinex","BTCUSD",1762393384941,1.29563022,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393385158,1.29563022,103410.0,103400.0,0.00114008]
["bitfinex","BTCUSD",1762393385415,1.29563022,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393385682,1.27624114,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393385882,0.57196717,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393387003,0.58096718,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393387434,0.57196717,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393388581,0.53578489,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393388777,0.5447849,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393389999,0.53578489,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393390201,0.56045832,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393390403,0.56945833,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393390606,1.18053516,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393390805,1.17153515,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393391875,1.18810515,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393392099,1.19710516,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393392305,1.18810515,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393392904,1.19710516,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393393369,1.2060964,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393393554,1.21509202,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393394295,1.22409203,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393394504,1.21509202,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393394725,1.22409203,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393395324,1.21509202,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393396059,1.19041859,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393396531,1.17384859,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393397695,1.17384859,103410.0,103400.0,0.19556367]
["bitfinex","BTCUSD",1762393397901,1.17384859,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393398128,1.17384859,103410.0,103400.0,0.25416367]
["bitfinex","BTCUSD",1762393398129,0.36936687,103410.0,103400.0,0.25416367]
["bitfinex","BTCUSD",1762393398332,0.54339176,103410.0,103400.0,0.30206367]
["bitfinex","BTCUSD",1762393399493,0.54339176,103410.0,103400.0,0.10864008]
["bitfinex","BTCUSD",1762393399701,0.64979734,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393399893,0.65916688,103410.0,103400.0,0.19556367]
["bitfinex","BTCUSD",1762393400103,0.65916688,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393400602,0.65916688,103410.0,103400.0,0.19556367]
["bitfinex","BTCUSD",1762393400792,0.44919199,103410.0,103400.0,0.25416367]
["bitfinex","BTCUSD",1762393401006,0.34998687,103410.0,103400.0,0.30206367]
["bitfinex","BTCUSD",1762393401473,0.02698687,103410.0,103400.0,0.30206367]
["bitfinex","BTCUSD",1762393401884,0.01799125,103410.0,103400.0,0.30206367]
["bitfinex","BTCUSD",1762393405603,0.01799125,103410.0,103400.0,0.30106367]
["bitfinex","BTCUSD",1762393405801,0.01799125,103410.0,103400.0,0.30006367]
["bitfinex","BTCUSD",1762393406112,0.01799125,103410.0,103400.0,0.30406367]
["bitfinex","BTCUSD",1762393408254,0.20306908,103430.0,103420.0,0.19337107]
["bitfinex","BTCUSD",1762393408255,0.323,103430.0,103420.0,0.19337107]
["bitfinex","BTCUSD",1762393408478,0.323,103430.0,103420.0,0.25197107]
["bitfinex","BTCUSD",1762393408479,0.34100463,103430.0,103420.0,0.25197107]
["bitfinex","BTCUSD",1762393408643,0.34100463,103430.0,103420.0,0.29987107]
["bitfinex","BTCUSD",1762393409950,0.34200463,103430.0,103420.0,0.29987107]
["bitfinex","BTCUSD",1762393411107,0.34400463,103430.0,103420.0,0.29987107]
["bitfinex","BTCUSD",1762393412062,0.53737212,103430.0,103420.0,0.29987107]
["bitfinex","BTCUSD",1762393412269,0.53737212,103430.0,103420.0,0.1065]
["bitfinex","BTCUSD",1762393412472,0.95846495,103430.0,103420.0,0.0586]
["bitfinex","BTCUSD",1762393412981,0.95846495,103430.0,103420.0,0.29988619]
["bitfinex","BTCUSD",1762393414805,0.95846495,103430.0,103420.0,0.1065]
["bitfinex","BTCUSD",1762393415005,0.36478159,103430.0,103420.0,0.29988619]
["bitfinex","BTCUSD",1762393415212,0.7443205,103430.0,103420.0,0.29988619]
["bitfinex","BTCUSD",1762393415427,0.93768799,103430.0,103420.0,0.29988619]
["bitfinex","BTCUSD",1762393415856,0.7443205,103430.0,103420.0,0.29988619]
["bitfinex","BTCUSD",1762393416277,0.93768799,103430.0,103420.0,0.29988619]
["bitfinex","BTCUSD",1762393416535,0.7443205,103430.0,103420.0,0.29988619]
["bitfinex","BTCUSD",1762393416956,0.34400463,103430.0,103420.0,0.29988619]
["bitfinex","BTCUSD",1762393417151,0.7443205,103430.0,103420.0,0.29988619]
["bitfinex","BTCUSD",1762393417360,0.02100463,103430.0,103420.0,0.70020206]
["bitfinex","BTCUSD",1762393417567,0.02100463,103430.0,103420.0,0.29988619]
["bitfinex","BTCUSD",1762393417742,0.61468799,103430.0,103420.0,0.29988619]
["bitfinex","BTCUSD",1762393417944,0.61468799,103430.0,103420.0,0.0586]
["bitfinex","BTCUSD",1762393418146,0.61468799,103430.0,103420.0,0.25198619]
["bitfinex","BTCUSD",1762393418732,0.71424496,103430.0,103420.0,0.0586]
["bitfinex","BTCUSD",1762393418929,0.72556496,103430.0,103420.0,0.21704619]
["bitfinex","BTCUSD",1762393419352,0.72556496,103430.0,103420.0,0.24830619]
["bitfinex","BTCUSD",1762393419920,0.62600799,103430.0,103420.0,0.05492]
["bitfinex","BTCUSD",1762393420774,0.40555722,103430.0,103420.0,0.05492]
["bitfinex","BTCUSD",1762393421765,0.40555722,103430.0,103410.0,0.26276469]
["bitfinex","BTCUSD",1762393421766,0.19338619,103420.0,103410.0,0.26276469]
["bitfinex","BTCUSD",1762393421943,0.59370206,103420.0,103410.0,0.02366]
["bitfinex","BTCUSD",1762393422135,0.68599302,103420.0,103410.0,0.21706489]
["bitfinex","BTCUSD",1762393422350,0.60502206,103420.0,103410.0,0.21706489]
["bitfinex","BTCUSD",1762393427574,0.55673815,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762393427775,0.95472845,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762393427984,0.97736845,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762393428186,0.77268096,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762393428396,0.35205066,103430.0,103420.0,0.29329619]
["bitfinex","BTCUSD",1762393428602,0.54541815,103430.0,103420.0,0.29329619]
["bitfinex","BTCUSD",1762393428803,0.54741815,103430.0,103420.0,0.29329619]
["bitfinex","BTCUSD",1762393429009,0.54841815,103430.0,103420.0,0.29329619]
["bitfinex","BTCUSD",1762393429417,0.94873402,103430.0,103420.0,0.29329619]
["bitfinex","BTCUSD",1762393430300,0.55258717,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393430476,0.96422304,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393430675,0.92804076,103410.0,103400.0,0.05435008]
["bitfinex","BTCUSD",1762393430909,0.9660964,103410.0,103400.0,0.05435008]
["bitfinex","BTCUSD",1762393431283,1.07697337,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393431493,1.07697337,103410.0,103400.0,0.00214008]
["bitfinex","BTCUSD",1762393431727,1.08597338,103410.0,103400.0,0.00414008]
["bitfinex","BTCUSD",1762393432154,1.07697337,103410.0,103400.0,0.00414008]
["bitfinex","BTCUSD",1762393432352,0.9660964,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393432563,0.9660964,103410.0,103400.0,0.02309008]
["bitfinex","BTCUSD",1762393432777,0.97276804,103410.0,103400.0,0.29347367]
["bitfinex","BTCUSD",1762393432978,0.96376939,103410.0,103400.0,0.29347367]
["bitfinex","BTCUSD",1762393433178,0.96376939,103410.0,103400.0,0.10005008]
["bitfinex","BTCUSD",1762393434422,0.96376939,103410.0,103400.0,0.05435008]
["bitfinex","BTCUSD",1762393434834,0.97508939,103410.0,103400.0,0.05435008]
["bitfinex","BTCUSD",1762393435000,0.9840894,103410.0,103400.0,0.05435008]
["bitfinex","BTCUSD",1762393435538,0.97508939,103410.0,103400.0,0.02309008]
["bitfinex","BTCUSD",1762393435691,1.09496637,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393436236,1.07464636,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393437307,1.08364637,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393437510,0.67433049,103410.0,103400.0,0.21651367]
["bitfinex","BTCUSD",1762393437724,1.07464636,103410.0,103400.0,0.05435008]
["bitfinex","BTCUSD",1762393438128,0.96376939,103410.0,103400.0,0.29347367]
["bitfinex","BTCUSD",1762393438341,0.96376939,103410.0,103400.0,0.10005008]
["bitfinex","BTCUSD",1762393438968,0.96376939,103410.0,103400.0,0.05435008]
["bitfinex","BTCUSD",1762393439566,0.97508939,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393439919,1.08596636,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393440053,1.09496637,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393440655,1.12214864,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393440884,1.54045252,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393441704,1.56739206,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393442132,1.56839206,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393442996,1.54245252,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393445273,1.04257968,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393445478,1.02225967,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393445918,1.01327167,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393446316,0.56545352,103410.0,103400.0,0.10005008]
["bitfinex","BTCUSD",1762393446549,0.96576939,103410.0,103400.0,0.29347367]
["bitfinex","BTCUSD",1762393446970,0.96576939,103410.0,103400.0,0.05435008]
["bitfinex","BTCUSD",1762393447196,1.06532636,103410.0,103400.0,0.05435008]
["bitfinex","BTCUSD",1762393447808,0.97454939,103410.0,103400.0,0.02309008]
["bitfinex","BTCUSD",1762393448013,0.98332939,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393448215,0.9923294,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393449068,0.97454939,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393449967,0.9835494,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393450182,0.97454939,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393451643,0.98332939,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393451860,0.99469365,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393452029,1.00347365,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393452247,0.99469365,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393452455,1.00368451,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762393452683,0.05803949,103410.0,103400.0,1.09205541]
["bitfinex","BTCUSD",1762393452910,0.01999164,103410.0,103400.0,1.09205541]
["bitfinex","BTCUSD",1762393453141,0.002,103410.0,103400.0,0.69173954]
["bitfinex","BTCUSD",1762393453361,0.002,103410.0,103400.0,1.09205541]
["bitfinex","BTCUSD",1762393453816,0.001,103410.0,103400.0,1.09205541]
["bitfinex","BTCUSD",1762393454040,0.323,103430.0,103420.0,0.19337421]
["bitfinex","BTCUSD",1762393454251,0.34098419,103430.0,103420.0,0.23876421]
["bitfinex","BTCUSD",1762393454451,0.34098419,103430.0,103420.0,0.26929421]
["bitfinex","BTCUSD",1762393454668,0.34098419,103430.0,103420.0,0.66961008]
["bitfinex","BTCUSD",1762393454901,0.34098419,103430.0,103420.0,0.26929421]
["bitfinex","BTCUSD",1762393455112,0.64143789,103430.0,103420.0,0.19337421]
["bitfinex","BTCUSD",1762393455524,0.64143789,103430.0,103420.0,0.19437421]
["bitfinex","BTCUSD",1762393455731,0.64143789,103430.0,103420.0,0.19537421]
["bitfinex","BTCUSD",1762393455988,0.64143789,103430.0,103420.0,0.19538619]
["bitfinex","BTCUSD",1762393456604,1.04175376,103430.0,103420.0,0.19538619]
["bitfinex","BTCUSD",1762393457420,0.64143789,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1762393457646,1.04175376,103430.0,103420.0,0.19538619]
["bitfinex","BTCUSD",1762393457855,0.84838627,103430.0,103420.0,0.19538619]
["bitfinex","BTCUSD",1762393458057,0.84838627,103430.0,103420.0,0.29324619]
["bitfinex","BTCUSD",1762393458058,0.34098419,103430.0,103420.0,0.29324619]
["bitfinex","BTCUSD",1762393459412,0.53435168,103430.0,103420.0,0.29324619]
["bitfinex","BTCUSD",1762393460060,0.54313168,103430.0,103420.0,0.24785619]
["bitfinex","BTCUSD",1762393460293,0.94344755,103430.0,103420.0,0.24785619]
["bitfinex","BTCUSD",1762393460509,0.94344755,103430.0,103420.0,0.21732619]
["bitfinex","BTCUSD",1762393460715,0.34098419,103430.0,103420.0,0.29324619]
["bitfinex","BTCUSD",1762393460926,0.59665543,103430.0,103420.0,0.29324619]
["bitfinex","BTCUSD",1762393461134,0.59665543,103430.0,103420.0,0.24785619]
["bitfinex","BTCUSD",1762393461328,0.40328794,103430.0,103420.0,0.24785619]
["bitfinex","BTCUSD",1762393461606,0.80360381,103430.0,103420.0,0.24785619]
["bitfinex","BTCUSD",1762393461789,0.57867124,103430.0,103420.0,0.24785619]
["bitfinex","BTCUSD",1762393462022,0.40326987,103430.0,103420.0,0.24785619]
["bitfinex","BTCUSD",1762393462228,0.40326987,103430.0,103420.0,0.29324619]
["bitfinex","BTCUSD",1762393462438,0.59663736,103430.0,103420.0,0.24785619]
["bitfinex","BTCUSD",1762393462867,0.60541736,103430.0,103420.0,0.24785619]
["bitfinex","BTCUSD",1762393463074,1.00573323,103430.0,103420.0,0.24785619]
["bitfinex","BTCUSD",1762393463691,0.81236574,103430.0,103420.0,0.24785619]
["bitfinex","BTCUSD",1762393463914,1.05069551,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1762393464146,1.46899165,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1762393464352,1.09773024,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1762393464775,0.19340489,103410.0,103400.0,0.22517481]
["bitfinex","BTCUSD",1762393465002,0.4569628,103410.0,103400.0,0.21550367]
["bitfinex","BTCUSD",1762393465211,0.25005182,103410.0,103400.0,0.21550367]
["bitfinex","BTCUSD",1762393466725,0.25005182,103410.0,103400.0,0.21750367]
["bitfinex","BTCUSD",1762393466934,0.65036769,103410.0,103400.0,0.21750367]
["bitfinex","BTCUSD",1762393467135,0.65036769,103410.0,103400.0,0.24803367]
["bitfinex","BTCUSD",1762393467342,0.65036769,103410.0,103400.0,0.25003367]
["bitfinex","BTCUSD",1762393468066,0.01796612,103410.0,103400.0,0.29542367]
["bitfinex","BTCUSD",1762393472538,0.21137101,103410.0,103400.0,0.29542367]
["bitfinex","BTCUSD",1762393473528,0.01796612,103410.0,103400.0,0.29542367]
["bitfinex","BTCUSD",1762393477068,0.01796612,103410.0,103400.0,0.69588058]
["bitfinex","BTCUSD",1762393479686,0.96267505,103430.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762393479834,0.98965201,103430.0,103420.0,0.21462619]
["bitfinex","BTCUSD",1762393480050,0.61824799,103430.0,103420.0,0.02124]
["bitfinex","BTCUSD",1762393480625,0.61824799,103430.0,103420.0,0.21462619]
["bitfinex","BTCUSD",1762393480991,0.61924799,103430.0,103420.0,0.21462619]
["bitfinex","BTCUSD",1762393481202,0.62334799,103430.0,103420.0,0.02124]
["bitfinex","BTCUSD",1762393481817,0.62234799,103430.0,103420.0,0.02124]
["bitfinex","BTCUSD",1762393482259,1.0228049,103430.0,103420.0,0.02124]
["bitfinex","BTCUSD",1762393482462,1.0238049,103430.0,103420.0,0.02124]
["bitfinex","BTCUSD",1762393482686,0.5932951,103430.0,103420.0,0.21462619]
["bitfinex","BTCUSD",1762393482893,0.5932951,103430.0,103420.0,0.04925]
["bitfinex","BTCUSD",1762393483094,0.5901951,103430.0,103420.0,0.28541619]
["bitfinex","BTCUSD",1762393483299,0.5911951,103430.0,103420.0,0.28541619]
["bitfinex","BTCUSD",1762393483716,0.5911951,103430.0,103420.0,0.24263619]
["bitfinex","BTCUSD",1762393483974,0.5911951,103430.0,103420.0,0.04925]
["bitfinex","BTCUSD",1762393485658,0.5911951,103430.0,103420.0,0.24263619]
["bitfinex","BTCUSD",1762393486745,0.59120162,103430.0,103420.0,0.24263619]
["bitfinex","BTCUSD",1762393487851,0.59120162,103430.0,103420.0,0.28541619]
["bitfinex","BTCUSD",1762393487852,0.35198348,103430.0,103420.0,0.28541619]
["bitfinex","BTCUSD",1762393488053,0.34298464,103430.0,103420.0,0.6858731]
["bitfinex","BTCUSD",1762393488254,0.01998464,103430.0,103420.0,0.28541619]
["bitfinex","BTCUSD",1762393488662,0.01998464,103430.0,103420.0,0.6858731]
["bitfinex","BTCUSD",1762393488813,0.01898464,103430.0,103420.0,0.6858731]
["bitfinex","BTCUSD",1762393489023,0.24227063,103450.0,103430.0,0.28539749]
["bitfinex","BTCUSD",1762393489224,0.28745272,103450.0,103440.0,0.2145888]
["bitfinex","BTCUSD",1762393489514,0.25840265,103450.0,103440.0,0.2145888]
["bitfinex","BTCUSD",1762393489694,0.25840265,103450.0,103440.0,0.02124]
["bitfinex","BTCUSD",1762393489938,0.25840265,103450.0,103440.0,0.2145888]
["bitfinex","BTCUSD",1762393490139,0.25840265,103450.0,103440.0,0.02124]
["bitfinex","BTCUSD",1762393490344,0.25940265,103450.0,103440.0,0.02124]
["bitfinex","BTCUSD",1762393490546,0.28744991,103450.0,103440.0,0.02124]
["bitfinex","BTCUSD",1762393490988,0.1933488,103440.0,103430.0,0.25738666]
["bitfinex","BTCUSD",1762393491194,0.1933488,103440.0,103430.0,0.25752674]
["bitfinex","BTCUSD",1762393491409,0.1933488,103440.0,103430.0,0.28553674]
["bitfinex","BTCUSD",1762393492663,0.1933488,103440.0,103430.0,0.28653674]
["bitfinex","BTCUSD",1762393493105,1.00190701,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393493303,1.01090001,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762393493534,1.01500001,103450.0,103430.0,0.25952674]
["bitfinex","BTCUSD",1762393493734,0.6145431,103450.0,103430.0,0.25952674]
["bitfinex","BTCUSD",1762393493942,0.6145431,103450.0,103430.0,0.25852674]
["bitfinex","BTCUSD",1762393494331,0.6114431,103450.0,103440.0,0.2425988]
["bitfinex","BTCUSD",1762393494584,0.6114431,103450.0,103440.0,0.09203]
["bitfinex","BTCUSD",1762393494851,0.6104431,103450.0,103440.0,0.2853788]
["bitfinex","BTCUSD",1762393495088,0.6104431,103450.0,103440.0,0.2425988]
["bitfinex","BTCUSD",1762393495324,0.6024501,103450.0,103440.0,0.2425988]
["bitfinex","BTCUSD",1762393495531,0.6014501,103450.0,103440.0,0.2425988]
["bitfinex","BTCUSD",1762393495707,0.6014501,103450.0,103440.0,0.2853788]
["bitfinex","BTCUSD",1762393495913,0.6024501,103450.0,103440.0,0.2853788]
["bitfinex","BTCUSD",1762393496057,0.6034501,103450.0,103440.0,0.2853788]
["bitfinex","BTCUSD",1762393496695,0.6024501,103450.0,103440.0,0.2853788]
["bitfinex","BTCUSD",1762393496905,0.001,103450.0,103440.0,0.2853788]
["bitfinex","BTCUSD",1762393497156,0.19533011,103450.0,103440.0,0.2853788]
["bitfinex","BTCUSD",1762393497701,0.19433011,103450.0,103440.0,0.2853788]
["bitfinex","BTCUSD",1762393497905,0.001,103450.0,103440.0,0.2853788]
["bitfinex","BTCUSD",1762393498130,0.48667289,103460.0,103440.0,0.2863788]
["bitfinex","BTCUSD",1762393498284,0.8548406,103460.0,103450.0,0.02124]
["bitfinex","BTCUSD",1762393498900,0.8548406,103460.0,103450.0,0.09203]
["bitfinex","BTCUSD",1762393499104,0.8548406,103460.0,103450.0,0.04925]
["bitfinex","BTCUSD",1762393499355,0.84685517,103460.0,103450.0,0.04925]
["bitfinex","BTCUSD",1762393499803,0.84785517,103460.0,103450.0,0.04925]
["bitfinex","BTCUSD",1762393500007,0.84785517,103460.0,103450.0,0.09203]
["bitfinex","BTCUSD",1762393500210,0.84685517,103460.0,103450.0,0.09203]
["bitfinex","BTCUSD",1762393500443,0.84685517,103460.0,103450.0,0.04925]
["bitfinex","BTCUSD",1762393500763,0.1933488,103440.0,103430.0,0.06416008]
["bitfinex","BTCUSD",1762393500967,0.1933488,103440.0,103430.0,0.25752757]
["bitfinex","BTCUSD",1762393501170,0.211316,103440.0,103430.0,0.28553757]
["bitfinex","BTCUSD",1762393501582,0.0179672,103440.0,103430.0,0.28553757]
["bitfinex","BTCUSD",1762393502125,0.0179672,103440.0,103430.0,0.28753757]
["bitfinex","BTCUSD",1762393502342,0.0179672,103440.0,103430.0,0.78441255]
["bitfinex","BTCUSD",1762393502543,0.50749449,103480.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762393502745,0.19329274,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762393502930,0.53426904,103470.0,103460.0,0.28534142]
["bitfinex","BTCUSD",1762393503183,0.3409763,103470.0,103460.0,0.28534142]
["bitfinex","BTCUSD",1762393503407,0.53426904,103470.0,103460.0,0.28534142]
["bitfinex","BTCUSD",1762393504588,0.53726904,103470.0,103460.0,0.28534142]
["bitfinex","BTCUSD",1762393505197,0.54026904,103470.0,103460.0,0.28534142]
["bitfinex","BTCUSD",1762393505638,0.53726904,103470.0,103460.0,0.28534142]
["bitfinex","BTCUSD",1762393505840,0.53426904,103470.0,103460.0,0.28534142]
["bitfinex","BTCUSD",1762393506127,0.53526904,103470.0,103460.0,0.28534142]
["bitfinex","BTCUSD",1762393506349,0.19331142,103460.0,103450.0,0.02124]
["bitfinex","BTCUSD",1762393506569,0.21128772,103460.0,103450.0,0.25735011]
["bitfinex","BTCUSD",1762393506784,0.21128772,103460.0,103450.0,0.09203]
["bitfinex","BTCUSD",1762393506962,0.61174463,103460.0,103450.0,0.04925]
["bitfinex","BTCUSD",1762393507191,0.31084469,103460.0,103450.0,0.28467011]
["bitfinex","BTCUSD",1762393507791,0.31084469,103460.0,103450.0,0.09134]
["bitfinex","BTCUSD",1762393507993,0.31084469,103460.0,103450.0,0.28467011]
["bitfinex","BTCUSD",1762393508354,0.31084469,103460.0,103450.0,0.09134]
["bitfinex","BTCUSD",1762393509292,0.31084469,103460.0,103450.0,0.28567011]
["bitfinex","BTCUSD",1762393511779,0.11753327,103460.0,103450.0,0.28567011]
["bitfinex","BTCUSD",1762393512405,0.0179763,103460.0,103450.0,0.28567011]
["bitfinex","BTCUSD",1762393512825,0.0179763,103460.0,103450.0,0.68612702]
["bitfinex","BTCUSD",1762393513032,0.20372883,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762393513238,0.25789069,103480.0,103470.0,0.24432274]
["bitfinex","BTCUSD",1762393513453,0.01819797,103480.0,103470.0,0.28641274]
["bitfinex","BTCUSD",1762393513667,0.01819797,103480.0,103470.0,0.68686965]
["bitfinex","BTCUSD",1762393514306,0.02168083,103480.0,103470.0,0.68686965]
["bitfinex","BTCUSD",1762393514510,0.02168083,103480.0,103470.0,0.28641274]
["bitfinex","BTCUSD",1762393514712,0.02468083,103480.0,103470.0,0.28641274]
["bitfinex","BTCUSD",1762393514921,0.02168083,103480.0,103470.0,0.28641274]
["bitfinex","BTCUSD",1762393515131,0.21495489,103480.0,103470.0,0.28641274]
["bitfinex","BTCUSD",1762393515342,0.23861855,103480.0,103470.0,0.24532274]
["bitfinex","BTCUSD",1762393515697,0.21195489,103480.0,103470.0,0.24532274]
["bitfinex","BTCUSD",1762393516036,0.01868083,103480.0,103470.0,0.28741274]
["bitfinex","BTCUSD",1762393516180,0.21195489,103480.0,103470.0,0.28941274]
["bitfinex","BTCUSD",1762393516585,0.21195489,103480.0,103470.0,0.28741274]
["bitfinex","BTCUSD",1762393517055,0.21195489,103480.0,103470.0,0.28641274]
["bitfinex","BTCUSD",1762393517461,0.23308002,103480.0,103470.0,0.28741274]
["bitfinex","BTCUSD",1762393517671,0.03980596,103480.0,103470.0,0.28741274]
["bitfinex","BTCUSD",1762393517882,0.21195489,103480.0,103470.0,0.28741274]
["bitfinex","BTCUSD",1762393518539,0.21195489,103480.0,103470.0,0.09412]
["bitfinex","BTCUSD",1762393519162,0.21195489,103480.0,103470.0,0.28741274]
["bitfinex","BTCUSD",1762393519577,0.21195489,103480.0,103470.0,0.09412]
["bitfinex","BTCUSD",1762393520970,0.21195489,103480.0,103470.0,0.28741274]
["bitfinex","BTCUSD",1762393521717,0.25247595,103480.0,103470.0,0.28741274]
["bitfinex","BTCUSD",1762393522159,0.21195489,103480.0,103470.0,0.28741274]
["bitfinex","BTCUSD",1762393522348,0.01868083,103480.0,103470.0,0.28741274]
["bitfinex","BTCUSD",1762393523534,0.21195489,103480.0,103470.0,0.28741274]
["bitfinex","BTCUSD",1762393525248,0.01868083,103480.0,103470.0,0.28741274]
["bitfinex","BTCUSD",1762393525582,0.21195489,103480.0,103470.0,0.05203]
["bitfinex","BTCUSD",1762393525827,0.25247595,103480.0,103470.0,0.09412]
["bitfinex","BTCUSD",1762393526678,0.21195489,103480.0,103470.0,0.09412]
["bitfinex","BTCUSD",1762393526881,0.21195489,103480.0,103470.0,0.28741274]
["bitfinex","BTCUSD",1762393527520,0.21195489,103480.0,103470.0,0.09412]
["bitfinex","BTCUSD",1762393527727,0.01868083,103480.0,103470.0,0.28741274]
["bitfinex","BTCUSD",1762393530284,0.21195489,103480.0,103470.0,0.09412]
["bitfinex","BTCUSD",1762393530499,0.21195489,103480.0,103470.0,0.28741274]
["bitfinex","BTCUSD",1762393531034,0.21195489,103480.0,103470.0,0.09412]
["bitfinex","BTCUSD",1762393531235,0.21195489,103480.0,103470.0,0.24532274]
["bitfinex","BTCUSD",1762393531472,0.29792078,103480.0,103470.0,0.09412]
["bitfinex","BTCUSD",1762393531673,0.75236924,103480.0,103470.0,0.05203]
["bitfinex","BTCUSD",1762393531843,0.79289152,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762393532054,1.12488364,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762393532457,1.64885696,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762393532892,1.22345236,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762393533092,1.67790082,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762393533529,0.19333011,103450.0,103440.0,0.06333]
["bitfinex","BTCUSD",1762393533739,0.25359376,103450.0,103440.0,0.09179]
["bitfinex","BTCUSD",1762393533944,0.06026365,103450.0,103440.0,0.2851388]
["bitfinex","BTCUSD",1762393534170,0.01797958,103450.0,103440.0,0.2851388]
["bitfinex","BTCUSD",1762393534414,0.21130969,103450.0,103440.0,0.2430488]
["bitfinex","BTCUSD",1762393534998,0.21130969,103450.0,103440.0,0.2851388]
["bitfinex","BTCUSD",1762393535199,0.21130969,103450.0,103440.0,0.2861388]
["bitfinex","BTCUSD",1762393535595,0.21130969,103450.0,103440.0,0.2851388]
["bitfinex","BTCUSD",1762393535780,0.21130969,103450.0,103440.0,0.2440488]
["bitfinex","BTCUSD",1762393535980,0.21130969,103450.0,103440.0,0.2847188]
["bitfinex","BTCUSD",1762393536483,0.21130969,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762393536484,0.30374119,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762393536899,0.75818965,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762393537174,0.30374119,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762393537386,0.33992347,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762393538610,0.33992347,103450.0,103440.0,0.1943488]
["bitfinex","BTCUSD",1762393538815,0.21130969,103450.0,103440.0,0.2813888]
["bitfinex","BTCUSD",1762393539016,0.01797958,103450.0,103440.0,0.2813888]
["bitfinex","BTCUSD",1762393539173,0.21130969,103450.0,103440.0,0.2813888]
["bitfinex","BTCUSD",1762393539375,0.01797958,103450.0,103440.0,0.2813888]
["bitfinex","BTCUSD",1762393539777,0.21130969,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762393540046,0.01797958,103450.0,103440.0,0.54248846]
["bitfinex","BTCUSD",1762393540258,0.00070125,103480.0,103450.0,0.20299661]
["bitfinex","BTCUSD",1762393540467,0.00070125,103480.0,103470.0,0.6946212]
["bitfinex","BTCUSD",1762393540681,0.00070125,103480.0,103470.0,0.28031029]
["bitfinex","BTCUSD",1762393540923,0.00070125,103480.0,103470.0,0.80662577]
["bitfinex","BTCUSD",1762393541137,0.00070125,103480.0,103470.0,0.77491875]
["bitfinex","BTCUSD",1762393541352,0.00070125,103480.0,103470.0,0.80662577]
["bitfinex","BTCUSD",1762393541555,0.00070125,103480.0,103470.0,0.77491875]
["bitfinex","BTCUSD",1762393541980,0.00070125,103480.0,103470.0,0.76648822]
["bitfinex","BTCUSD",1762393542205,0.00070125,103480.0,103470.0,1.08948822]
["bitfinex","BTCUSD",1762393542413,0.00070125,103480.0,103470.0,1.12728321]
["bitfinex","BTCUSD",1762393542630,0.00070125,103480.0,103470.0,1.58094621]
["bitfinex","BTCUSD",1762393542631,1e-08,103480.0,103470.0,1.58094621]
["bitfinex","BTCUSD",1762393542844,4.18565738,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762393543060,4.18580218,103500.0,103490.0,0.73347937]
["bitfinex","BTCUSD",1762393543277,4.18580218,103500.0,103490.0,0.71415384]
["bitfinex","BTCUSD",1762393543534,4.18580218,103500.0,103490.0,0.745634]
["bitfinex","BTCUSD",1762393543741,4.18580218,103500.0,103490.0,0.71415384]
["bitfinex","BTCUSD",1762393544790,4.18580218,103500.0,103490.0,0.71715384]
["bitfinex","BTCUSD",1762393545844,4.18580218,103500.0,103490.0,0.72115384]
["bitfinex","BTCUSD",1762393548578,4.18609334,103500.0,103490.0,0.72115384]
["bitfinex","BTCUSD",1762393549819,4.18368377,103500.0,103490.0,0.72115384]
["bitfinex","BTCUSD",1762393560406,4.18368377,103500.0,103490.0,1.06588086]
["bitfinex","BTCUSD",1762393560976,4.18368377,103500.0,103490.0,1.08647086]
["bitfinex","BTCUSD",1762393562188,3.13302699,103500.0,103490.0,1.88072104]
["bitfinex","BTCUSD",1762393562395,2.25712452,103500.0,103490.0,3.12870904]
["bitfinex","BTCUSD",1762393562603,2.22964884,103500.0,103490.0,3.12870904]
["bitfinex","BTCUSD",1762393562817,2.22964884,103500.0,103490.0,1.99846814]
["bitfinex","BTCUSD",1762393563196,1.73950319,103500.0,103490.0,1.99846814]
["bitfinex","BTCUSD",1762393563391,1.73950319,103500.0,103490.0,1.99446814]
["bitfinex","BTCUSD",1762393563846,1.73950319,103500.0,103490.0,1.92160639]
["bitfinex","BTCUSD",1762393564061,1.73950319,103500.0,103490.0,1.92260639]
["bitfinex","BTCUSD",1762393564198,1.3034893,103500.0,103490.0,1.89672102]
["bitfinex","BTCUSD",1762393564401,1.13363115,103500.0,103490.0,1.15173403]
["bitfinex","BTCUSD",1762393565037,1.13363115,103500.0,103490.0,1.1776194]
["bitfinex","BTCUSD",1762393565191,0.62625251,103500.0,103490.0,1.15173403]
["bitfinex","BTCUSD",1762393565573,0.62625251,103500.0,103490.0,1.47450728]
["bitfinex","BTCUSD",1762393565783,0.16979689,103500.0,103490.0,1.47450728]
["bitfinex","BTCUSD",1762393565968,0.16979689,103500.0,103490.0,1.50039265]
["bitfinex","BTCUSD",1762393565969,0.09215774,103500.0,103490.0,1.50039265]
["bitfinex","BTCUSD",1762393566171,2.0002,103510.0,103500.0,0.24341898]
["bitfinex","BTCUSD",1762393566403,2.00024823,103510.0,103500.0,0.89154344]
["bitfinex","BTCUSD",1762393566831,2.00049081,103510.0,103500.0,0.89154344]
["bitfinex","BTCUSD",1762393567444,2.00049081,103510.0,103500.0,0.89454344]
["bitfinex","BTCUSD",1762393567653,2.00049081,103510.0,103500.0,0.89754344]
["bitfinex","BTCUSD",1762393568064,2.00049081,103510.0,103500.0,0.89087328]
["bitfinex","BTCUSD",1762393568245,2.00049081,103510.0,103500.0,0.92235344]
["bitfinex","BTCUSD",1762393568450,2.00049081,103510.0,103500.0,1.52532967]
["bitfinex","BTCUSD",1762393569246,2.00049081,103510.0,103500.0,1.55121504]
["bitfinex","BTCUSD",1762393569446,2.00049081,103510.0,103500.0,1.06595865]
["bitfinex","BTCUSD",1762393570250,2.00049081,103510.0,103500.0,0.61218242]
["bitfinex","BTCUSD",1762393571770,2.00049081,103510.0,103500.0,0.64366258]
["bitfinex","BTCUSD",1762393572288,1.41627564,103510.0,103500.0,0.97666257]
["bitfinex","BTCUSD",1762393572507,0.0002,103540.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762393572725,0.0002,103550.0,103540.0,0.70675233]
["bitfinex","BTCUSD",1762393572947,0.0002,103550.0,103540.0,1.63808379]
["bitfinex","BTCUSD",1762393573150,0.0002,103570.0,103560.0,1.46385949]
["bitfinex","BTCUSD",1762393573571,0.0752,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762393573798,0.0936643,103590.0,103580.0,0.2434762]
["bitfinex","BTCUSD",1762393574006,0.07568235,103590.0,103580.0,0.74500124]
["bitfinex","BTCUSD",1762393574229,0.07568235,103590.0,103580.0,1.06800124]
["bitfinex","BTCUSD",1762393574440,0.07568235,103590.0,103580.0,1.14469675]
["bitfinex","BTCUSD",1762393574663,0.07568235,103590.0,103580.0,1.60847297]
["bitfinex","BTCUSD",1762393574894,0.07568235,103590.0,103580.0,1.58195973]
["bitfinex","BTCUSD",1762393575232,0.07568235,103590.0,103580.0,1.66585218]
["bitfinex","BTCUSD",1762393575303,0.07568235,103590.0,103580.0,1.11642911]
["bitfinex","BTCUSD",1762393575540,0.07568235,103590.0,103580.0,1.183583]
["bitfinex","BTCUSD",1762393575784,0.07568235,103590.0,103580.0,1.10642912]
["bitfinex","BTCUSD",1762393576024,0.07568235,103590.0,103580.0,1.08617597]
["bitfinex","BTCUSD",1762393576490,0.05340591,103620.0,103610.0,0.04929]
["bitfinex","BTCUSD",1762393576759,0.05355061,103620.0,103610.0,0.04929]
["bitfinex","BTCUSD",1762393577814,0.19303156,103610.0,103600.0,0.02481]
["bitfinex","BTCUSD",1762393578044,0.30437963,103610.0,103600.0,0.02481]
["bitfinex","BTCUSD",1762393578241,0.28944963,103610.0,103600.0,0.10494]
["bitfinex","BTCUSD",1762393579123,0.05655061,103620.0,103600.0,0.10494]
["bitfinex","BTCUSD",1762393579347,0.28944963,103610.0,103600.0,0.05589]
["bitfinex","BTCUSD",1762393579553,0.28944963,103610.0,103600.0,0.10494]
["bitfinex","BTCUSD",1762393579768,0.0011447,103620.0,103610.0,0.04905]
["bitfinex","BTCUSD",1762393579983,0.0011447,103620.0,103610.0,0.09943315]
["bitfinex","BTCUSD",1762393580415,0.0011447,103620.0,103610.0,0.08013]
["bitfinex","BTCUSD",1762393580416,0.19315763,103620.0,103610.0,0.08013]
["bitfinex","BTCUSD",1762393580643,0.0001447,103620.0,103610.0,0.08013]
["bitfinex","BTCUSD",1762393580857,0.0001447,103620.0,103610.0,0.09943315]
["bitfinex","BTCUSD",1762393581077,0.0031447,103620.0,103610.0,0.78242322]
["bitfinex","BTCUSD",1762393581286,0.0031447,103620.0,103610.0,0.76312007]
["bitfinex","BTCUSD",1762393581499,0.0031447,103620.0,103610.0,0.30934384]
["bitfinex","BTCUSD",1762393582429,0.0031447,103620.0,103610.0,0.86353814]
["bitfinex","BTCUSD",1762393582652,0.0041447,103620.0,103610.0,0.86353814]
["bitfinex","BTCUSD",1762393582886,0.0011447,103620.0,103610.0,0.30934384]
["bitfinex","BTCUSD",1762393583098,0.0001447,103620.0,103610.0,0.76312007]
["bitfinex","BTCUSD",1762393583559,0.0001447,103620.0,103610.0,0.77112007]
["bitfinex","BTCUSD",1762393583775,0.0001447,103620.0,103610.0,0.31334384]
["bitfinex","BTCUSD",1762393583996,0.00281027,103620.0,103610.0,0.79841997]
["bitfinex","BTCUSD",1762393584210,0.00281027,103620.0,103610.0,0.76312007]
["bitfinex","BTCUSD",1762393584421,0.00281027,103620.0,103610.0,0.31334384]
["bitfinex","BTCUSD",1762393584643,0.30430575,103650.0,103640.0,0.02481]
["bitfinex","BTCUSD",1762393585501,0.30430575,103650.0,103640.0,0.05589]
["bitfinex","BTCUSD",1762393585707,0.09641807,103650.0,103640.0,0.10494]
["bitfinex","BTCUSD",1762393585945,0.78945136,103650.0,103640.0,0.05589]
["bitfinex","BTCUSD",1762393586153,0.30530513,103650.0,103640.0,0.10494]
["bitfinex","BTCUSD",1762393586578,0.29037513,103650.0,103640.0,0.10494]
["bitfinex","BTCUSD",1762393587017,0.29337513,103650.0,103640.0,0.10494]
["bitfinex","BTCUSD",1762393587914,0.61637513,103650.0,103640.0,0.10494]
["bitfinex","BTCUSD",1762393588567,0.66267513,103650.0,103640.0,0.02481]
["bitfinex","BTCUSD",1762393588777,1.11645136,103650.0,103640.0,0.02481]
["bitfinex","BTCUSD",1762393589226,0.19297568,103640.0,103630.0,0.07386]
["bitfinex","BTCUSD",1762393589474,1.16308136,103650.0,103630.0,0.07386]
["bitfinex","BTCUSD",1762393589678,1.16308136,103650.0,103630.0,0.02481]
["bitfinex","BTCUSD",1762393589679,0.67812191,103640.0,103630.0,0.02481]
["bitfinex","BTCUSD",1762393590322,0.67812191,103640.0,103620.0,0.07386]
["bitfinex","BTCUSD",1762393590323,0.1929943,103630.0,103620.0,0.07386]
["bitfinex","BTCUSD",1762393590549,0.28941237,103630.0,103620.0,0.07386]
["bitfinex","BTCUSD",1762393590793,0.28941237,103630.0,103620.0,0.05589]
["bitfinex","BTCUSD",1762393591014,0.30378237,103630.0,103620.0,0.10494]
["bitfinex","BTCUSD",1762393591256,0.7431886,103630.0,103620.0,0.05589]
["bitfinex","BTCUSD",1762393591464,0.7575586,103630.0,103620.0,0.05589]
["bitfinex","BTCUSD",1762393591890,0.30378237,103630.0,103620.0,0.05589]
["bitfinex","BTCUSD",1762393592313,0.30378237,103630.0,103620.0,0.10494]
["bitfinex","BTCUSD",1762393592532,0.30378237,103630.0,103620.0,0.05589]
["bitfinex","BTCUSD",1762393592745,0.29041237,103630.0,103620.0,0.10494]
["bitfinex","BTCUSD",1762393593596,0.29341237,103630.0,103620.0,0.10494]
["bitfinex","BTCUSD",1762393593825,0.10041807,103630.0,103620.0,0.10494]
["bitfinex","BTCUSD",1762393594037,0.10041807,103630.0,103620.0,0.12424129]
["bitfinex","BTCUSD",1762393594454,0.004,103630.0,103620.0,0.31725422]
["bitfinex","BTCUSD",1762393594715,0.004,103630.0,103620.0,0.29795293]
["bitfinex","BTCUSD",1762393595387,0.003,103630.0,103620.0,0.29795293]
["bitfinex","BTCUSD",1762393595823,0.19323636,103630.0,103620.0,0.12286623]
["bitfinex","BTCUSD",1762393596043,0.00024206,103630.0,103620.0,0.12286623]
["bitfinex","BTCUSD",1762393596254,0.09766013,103630.0,103620.0,0.33176737]
["bitfinex","BTCUSD",1762393596484,0.09666013,103630.0,103620.0,0.31587916]
["bitfinex","BTCUSD",1762393596706,0.00024206,103630.0,103620.0,0.31787916]
["bitfinex","BTCUSD",1762393597360,0.00024206,103630.0,103620.0,0.95949548]
["bitfinex","BTCUSD",1762393598220,0.00024206,103630.0,103620.0,0.35017906]
["bitfinex","BTCUSD",1762393598664,0.00024206,103630.0,103620.0,0.95949548]
["bitfinex","BTCUSD",1762393598872,0.00024206,103630.0,103620.0,0.9272252]
["bitfinex","BTCUSD",1762393599522,0.00024206,103630.0,103620.0,0.95680187]
["bitfinex","BTCUSD",1762393599968,0.00024206,103630.0,103620.0,0.12489585]
["bitfinex","BTCUSD",1762393600620,0.28965443,103630.0,103620.0,0.12489585]
["bitfinex","BTCUSD",1762393601759,0.32160443,103630.0,103620.0,0.13778585]
["bitfinex","BTCUSD",1762393601983,0.28965443,103630.0,103620.0,0.13778585]
["bitfinex","BTCUSD",1762393602197,0.00024206,103630.0,103620.0,0.33079878]
["bitfinex","BTCUSD",1762393602648,0.28965443,103630.0,103620.0,0.13778585]
["bitfinex","BTCUSD",1762393602854,0.09666013,103630.0,103620.0,0.35010007]
["bitfinex","BTCUSD",1762393603075,0.09666013,103630.0,103620.0,0.33079878]
["bitfinex","BTCUSD",1762393603303,0.09666013,103630.0,103620.0,0.13778585]
["bitfinex","BTCUSD",1762393603520,0.09666013,103630.0,103620.0,0.15708714]
["bitfinex","BTCUSD",1762393604179,0.09666013,103630.0,103620.0,0.35010007]
["bitfinex","BTCUSD",1762393604400,0.28965443,103630.0,103620.0,0.13778585]
["bitfinex","BTCUSD",1762393606230,0.28965443,103630.0,103620.0,0.11983]
["bitfinex","BTCUSD",1762393606881,0.30402443,103630.0,103620.0,0.05789]
["bitfinex","BTCUSD",1762393607104,0.19301293,103620.0,103610.0,0.09365]
["bitfinex","BTCUSD",1762393607552,0.19301293,103620.0,103610.0,0.13411]
["bitfinex","BTCUSD",1762393608820,0.29041237,103630.0,103610.0,0.13411]
["bitfinex","BTCUSD",1762393609030,0.29041237,103630.0,103620.0,0.1024]
["bitfinex","BTCUSD",1762393609243,0.28941237,103630.0,103620.0,0.1024]
["bitfinex","BTCUSD",1762393610344,0.29441237,103630.0,103620.0,0.1024]
["bitfinex","BTCUSD",1762393610561,0.09841807,103630.0,103620.0,0.1024]
["bitfinex","BTCUSD",1762393610786,0.28941237,103630.0,103620.0,0.1024]
["bitfinex","BTCUSD",1762393610917,0.29241237,103630.0,103620.0,0.1024]
["bitfinex","BTCUSD",1762393611131,0.09641807,103630.0,103620.0,0.29541293]
["bitfinex","BTCUSD",1762393611344,0.26307932,103660.0,103620.0,0.91437999]
["bitfinex","BTCUSD",1762393611547,0.20286379,103660.0,103650.0,0.07217]
["bitfinex","BTCUSD",1762393611753,0.52586379,103660.0,103650.0,0.07217]
["bitfinex","BTCUSD",1762393611974,1.17638021,103660.0,103650.0,0.07217]
["bitfinex","BTCUSD",1762393612206,0.19298088,103640.0,103630.0,0.03171]
["bitfinex","BTCUSD",1762393612455,0.1929943,103630.0,103620.0,0.06194]
["bitfinex","BTCUSD",1762393612633,0.1939943,103630.0,103620.0,0.06194]
["bitfinex","BTCUSD",1762393612800,0.19301293,103620.0,103610.0,0.09365]
["bitfinex","BTCUSD",1762393613012,0.289431,103620.0,103610.0,0.09365]
["bitfinex","BTCUSD",1762393613232,0.289431,103620.0,103610.0,0.13411]
["bitfinex","BTCUSD",1762393613396,0.289431,103620.0,103610.0,0.07217]
["bitfinex","BTCUSD",1762393614196,0.330631,103620.0,103610.0,0.03171]
["bitfinex","BTCUSD",1762393614422,0.19303156,103610.0,103600.0,0.08675]
["bitfinex","BTCUSD",1762393614627,0.19303156,103610.0,103600.0,0.1273547]
["bitfinex","BTCUSD",1762393615159,0.93519798,103610.0,103600.0,0.0001447]
["bitfinex","BTCUSD",1762393615787,0.32588156,103610.0,103600.0,0.0001447]
["bitfinex","BTCUSD",1762393615989,0.87549798,103610.0,103600.0,0.0001447]
["bitfinex","BTCUSD",1762393616334,0.93519798,103610.0,103600.0,0.0011447]
["bitfinex","BTCUSD",1762393616541,0.93519798,103610.0,103600.0,0.0001447]
["bitfinex","BTCUSD",1762393616906,0.93919798,103610.0,103600.0,0.0001447]
["bitfinex","BTCUSD",1762393618121,1.26219798,103610.0,103600.0,0.0001447]
["bitfinex","BTCUSD",1762393618490,1.30738027,103610.0,103600.0,0.0001447]
["bitfinex","BTCUSD",1762393618894,1.33315508,103610.0,103600.0,0.0001447]
["bitfinex","BTCUSD",1762393619322,1.30738027,103610.0,103600.0,0.0001447]
["bitfinex","BTCUSD",1762393619743,1.33115508,103610.0,103600.0,0.0001447]
["bitfinex","BTCUSD",1762393620009,1.46529736,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1762393620194,1.46529736,103610.0,103560.0,0.00164188]
["bitfinex","BTCUSD",1762393620195,0.19310611,103570.0,103560.0,0.00164188]
["bitfinex","BTCUSD",1762393620397,0.31096418,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393621035,0.31096418,103570.0,103560.0,0.04258423]
["bitfinex","BTCUSD",1762393621266,0.31096418,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393621267,1.0211806,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393621473,0.31096418,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393621685,0.28952418,103570.0,103560.0,0.10452423]
["bitfinex","BTCUSD",1762393622748,1.0211806,103570.0,103560.0,0.00412423]
["bitfinex","BTCUSD",1762393623154,1.3441806,103570.0,103560.0,0.00712423]
["bitfinex","BTCUSD",1762393623573,1.47991985,103570.0,103560.0,0.00712423]
["bitfinex","BTCUSD",1762393623784,1.48891986,103570.0,103560.0,0.00412423]
["bitfinex","BTCUSD",1762393623988,1.48891986,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393624188,1.49491986,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393625817,1.51285196,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393626244,1.52266321,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393626869,1.41410623,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393627278,0.80478981,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393627472,1.41410623,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393628099,1.42310624,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393628861,1.41410623,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393630085,0.80478981,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393631533,1.41410623,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393632174,1.42310624,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393632678,1.41410623,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393633315,1.39617413,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393633523,1.41406994,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393634775,0.75875999,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393634974,1.36807641,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393635409,1.37707642,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393635605,1.38723192,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393635916,1.37823191,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393636150,1.38723192,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393636539,1.37823191,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393637409,1.38723192,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393637615,1.37823191,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393638026,1.38723192,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393638233,1.37823191,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393638442,1.38723192,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393638655,1.37823191,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393638835,1.38723192,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393640316,1.18944416,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393640663,1.18044415,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393644283,0.51142773,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393644495,0.6078458,103570.0,103560.0,0.04263423]
["bitfinex","BTCUSD",1762393645373,0.5350503,103570.0,103560.0,0.10026423]
["bitfinex","BTCUSD",1762393645579,0.5350503,103570.0,103560.0,0.29338898]
["bitfinex","BTCUSD",1762393645580,0.02389581,103570.0,103560.0,0.29338898]
["bitfinex","BTCUSD",1762393646199,0.41663999,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393646434,1.04092641,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393646631,0.36930999,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393647052,0.36630999,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393647252,0.36330999,103570.0,103560.0,0.04263423]
["bitfinex","BTCUSD",1762393647474,0.36430999,103570.0,103560.0,0.10026423]
["bitfinex","BTCUSD",1762393649115,0.32338999,103570.0,103560.0,0.10026423]
["bitfinex","BTCUSD",1762393653215,0.77712437,103570.0,103560.0,0.12474423]
["bitfinex","BTCUSD",1762393654362,0.77728453,103570.0,103560.0,0.12474423]
["bitfinex","BTCUSD",1762393654566,0.81820453,103570.0,103560.0,0.06711423]
["bitfinex","BTCUSD",1762393654938,0.36447015,103570.0,103560.0,0.06711423]
["bitfinex","BTCUSD",1762393655136,0.88050453,103570.0,103560.0,0.02660423]
["bitfinex","BTCUSD",1762393655362,0.88050453,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393655831,1.20350453,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393656141,1.229505,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393656545,1.23850501,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393658409,1.27468729,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393658613,1.71942166,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393658819,1.86256395,103570.0,103560.0,0.00212423]
["bitfinex","BTCUSD",1762393659038,0.19316206,103540.0,103530.0,0.03171]
["bitfinex","BTCUSD",1762393659259,0.3262761,103540.0,103530.0,0.03185473]
["bitfinex","BTCUSD",1762393659440,0.3262761,103540.0,103530.0,0.03236386]
["bitfinex","BTCUSD",1762393659872,0.87581048,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393660077,0.81928048,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393660525,0.87581048,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393660749,0.81928048,103540.0,103530.0,0.02902386]
["bitfinex","BTCUSD",1762393661155,0.3655461,103540.0,103530.0,0.02902386]
["bitfinex","BTCUSD",1762393661945,0.3655461,103540.0,103530.0,0.03002386]
["bitfinex","BTCUSD",1762393662355,0.81928048,103540.0,103530.0,0.03002386]
["bitfinex","BTCUSD",1762393663028,0.3655461,103540.0,103530.0,0.03002386]
["bitfinex","BTCUSD",1762393663241,0.81928048,103540.0,103530.0,0.03002386]
["bitfinex","BTCUSD",1762393664375,0.87581048,103540.0,103530.0,0.00165386]
["bitfinex","BTCUSD",1762393664995,1.19881048,103540.0,103530.0,0.00165386]
["bitfinex","BTCUSD",1762393665404,1.19881048,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393666047,1.19981048,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393666475,1.19981048,103540.0,103530.0,0.12072386]
["bitfinex","BTCUSD",1762393666476,0.01905597,103540.0,103530.0,0.12072386]
["bitfinex","BTCUSD",1762393666658,0.21221803,103540.0,103530.0,0.33322265]
["bitfinex","BTCUSD",1762393666902,0.01905597,103540.0,103530.0,0.31390458]
["bitfinex","BTCUSD",1762393667854,0.21221803,103540.0,103530.0,0.31690458]
["bitfinex","BTCUSD",1762393668684,0.21221803,103540.0,103530.0,0.12372386]
["bitfinex","BTCUSD",1762393668895,0.21121803,103540.0,103530.0,0.14304193]
["bitfinex","BTCUSD",1762393669168,0.19316206,103540.0,103530.0,0.14504193]
["bitfinex","BTCUSD",1762393670188,0.19316206,103540.0,103530.0,0.12572386]
["bitfinex","BTCUSD",1762393670433,0.21119164,103540.0,103530.0,0.12572386]
["bitfinex","BTCUSD",1762393672352,0.19316206,103540.0,103530.0,0.07158386]
["bitfinex","BTCUSD",1762393672780,0.68616644,103540.0,103530.0,0.00565386]
["bitfinex","BTCUSD",1762393673017,0.74269644,103540.0,103530.0,0.00565386]
["bitfinex","BTCUSD",1762393673234,0.84225341,103540.0,103530.0,0.00565386]
["bitfinex","BTCUSD",1762393673466,0.76072369,103540.0,103530.0,0.00565386]
["bitfinex","BTCUSD",1762393673673,0.76072369,103540.0,103530.0,0.00265386]
["bitfinex","BTCUSD",1762393674165,0.76072369,103540.0,103530.0,0.00365386]
["bitfinex","BTCUSD",1762393674371,0.74269644,103540.0,103530.0,0.00365386]
["bitfinex","BTCUSD",1762393674580,0.50299482,103540.0,103530.0,0.00265386]
["bitfinex","BTCUSD",1762393674809,0.69615688,103540.0,103530.0,0.00265386]
["bitfinex","BTCUSD",1762393675264,0.63962688,103540.0,103530.0,0.00265386]
["bitfinex","BTCUSD",1762393675469,0.63962688,103540.0,103530.0,0.00365386]
["bitfinex","BTCUSD",1762393675654,0.63962688,103540.0,103530.0,0.00165386]
["bitfinex","BTCUSD",1762393676173,0.63962688,103540.0,103530.0,0.00265386]
["bitfinex","BTCUSD",1762393676720,0.19316206,103540.0,103530.0,0.06858386]
["bitfinex","BTCUSD",1762393676937,0.19316206,103540.0,103530.0,0.12272386]
["bitfinex","BTCUSD",1762393678090,0.64689644,103540.0,103530.0,0.06858386]
["bitfinex","BTCUSD",1762393678312,0.68616644,103540.0,103530.0,0.03146386]
["bitfinex","BTCUSD",1762393678711,0.68616644,103540.0,103530.0,0.06858386]
["bitfinex","BTCUSD",1762393679046,0.73957644,103540.0,103530.0,0.00265386]
["bitfinex","BTCUSD",1762393679687,1.07740916,103540.0,103530.0,0.00265386]
["bitfinex","BTCUSD",1762393679896,1.09544744,103540.0,103530.0,0.00265386]
["bitfinex","BTCUSD",1762393681071,1.13162972,103540.0,103530.0,0.00265386]
["bitfinex","BTCUSD",1762393681509,1.14062973,103540.0,103530.0,0.00265386]
["bitfinex","BTCUSD",1762393681714,1.14062973,103540.0,103530.0,0.00165386]
["bitfinex","BTCUSD",1762393681944,1.1696547,103540.0,103530.0,0.00165386]
["bitfinex","BTCUSD",1762393682384,1.1696547,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393682588,1.19565371,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393682803,1.19665371,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393683218,1.19565371,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393683446,1.19965371,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393683651,1.15182197,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393683866,1.16082198,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393684077,1.11363969,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393684286,1.08461472,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393684485,0.65990427,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393684705,1.13963766,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393685123,1.14363766,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393685338,1.15263767,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393685754,1.27937691,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393685992,1.28837692,103540.0,103530.0,0.00065386]
["bitfinex","BTCUSD",1762393687039,1.32304227,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762393687807,1.29704326,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762393688018,2.04702715,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762393688228,1.59329277,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762393689508,0.19321804,103510.0,103500.0,4.796e-05]
["bitfinex","BTCUSD",1762393689712,0.76751049,103510.0,103500.0,4.796e-05]
["bitfinex","BTCUSD",1762393690125,0.76751049,103510.0,103500.0,0.0007756]
["bitfinex","BTCUSD",1762393690315,0.86706746,103510.0,103500.0,0.0007756]
["bitfinex","BTCUSD",1762393690546,0.93485159,103510.0,103500.0,0.0007756]
["bitfinex","BTCUSD",1762393690750,0.93485159,103510.0,103500.0,0.0017756]
["bitfinex","BTCUSD",1762393691366,0.93485159,103510.0,103500.0,0.0027756]
["bitfinex","BTCUSD",1762393692420,0.94470541,103510.0,103500.0,0.0027756]
["bitfinex","BTCUSD",1762393693041,0.94470541,103510.0,103500.0,0.0017756]
["bitfinex","BTCUSD",1762393693243,0.94470541,103510.0,103500.0,0.0007756]
["bitfinex","BTCUSD",1762393693662,0.94570541,103510.0,103500.0,0.0007756]
["bitfinex","BTCUSD",1762393694085,0.44224103,103510.0,103500.0,0.0007756]
["bitfinex","BTCUSD",1762393694298,0.76242462,103510.0,103500.0,0.0947456]
["bitfinex","BTCUSD",1762393694503,0.76242462,103510.0,103500.0,0.0369556]
["bitfinex","BTCUSD",1762393695129,0.30869024,103510.0,103500.0,0.0947456]
["bitfinex","BTCUSD",1762393695763,0.30869024,103510.0,103500.0,0.28798231]
["bitfinex","BTCUSD",1762393695764,0.01905413,103510.0,103500.0,0.28798231]
["bitfinex","BTCUSD",1762393695974,0.001,103510.0,103500.0,0.28798231]
["bitfinex","BTCUSD",1762393696607,0.001,103510.0,103500.0,0.3179531]
["bitfinex","BTCUSD",1762393696847,0.29929079,103530.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762393697056,0.31732534,103530.0,103520.0,0.06359]
["bitfinex","BTCUSD",1762393697271,0.31732534,103530.0,103520.0,0.12138]
["bitfinex","BTCUSD",1762393697924,0.64032534,103530.0,103520.0,0.12138]
["bitfinex","BTCUSD",1762393698348,0.64132534,103530.0,103520.0,0.12138]
["bitfinex","BTCUSD",1762393698559,0.54490727,103530.0,103520.0,0.12138]
["bitfinex","BTCUSD",1762393699178,0.64132534,103530.0,103520.0,0.12138]
["bitfinex","BTCUSD",1762393699588,0.62329079,103530.0,103520.0,0.12138]
["bitfinex","BTCUSD",1762393699763,0.64133478,103530.0,103520.0,0.12138]
["bitfinex","BTCUSD",1762393702557,0.64133478,103530.0,103520.0,0.12162251]
["bitfinex","BTCUSD",1762393703177,0.74089175,103530.0,103520.0,0.12162251]
["bitfinex","BTCUSD",1762393703407,1.23032613,103530.0,103520.0,0.02765251]
["bitfinex","BTCUSD",1762393703637,1.28005613,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393704041,1.23032613,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393704881,1.28005613,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393705107,0.82632175,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393705312,1.28005613,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393706055,1.18049916,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393706255,1.13076916,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393706859,1.18049916,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393710411,1.52613528,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393712572,1.52614784,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393712775,1.62570481,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393713361,1.63470482,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393713921,1.62570481,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393714332,1.68788995,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393714701,1.73155531,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393715489,1.68788995,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393716073,0.78894992,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393716321,1.58833298,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393717616,1.61736132,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393718018,1.58117904,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393718227,1.15245917,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393718415,0.64133478,103530.0,103520.0,0.11270251]
["bitfinex","BTCUSD",1762393718732,0.64133478,103530.0,103520.0,0.06260251]
["bitfinex","BTCUSD",1762393720040,0.67713478,103530.0,103520.0,0.06260251]
["bitfinex","BTCUSD",1762393720605,0.67715552,103530.0,103520.0,0.06260251]
["bitfinex","BTCUSD",1762393722293,0.64135552,103530.0,103520.0,0.06260251]
["bitfinex","BTCUSD",1762393724199,1.25184218,103530.0,103520.0,0.11270251]
["bitfinex","BTCUSD",1762393724412,1.25184218,103530.0,103520.0,0.06260251]
["bitfinex","BTCUSD",1762393725551,1.3120181,103530.0,103520.0,0.06260251]
["bitfinex","BTCUSD",1762393725761,0.70153144,103530.0,103520.0,0.06260251]
["bitfinex","BTCUSD",1762393725968,0.67717553,103530.0,103520.0,0.02623251]
["bitfinex","BTCUSD",1762393726193,1.33127219,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393726835,1.35727505,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393727022,1.3919404,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393727230,1.42096703,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393727453,1.520524,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393728641,1.56570629,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393730650,1.45714931,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393731059,1.45714503,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393734375,1.46614504,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393734896,1.45714503,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393735095,1.46614504,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393735306,1.56570201,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393736197,1.53969915,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393737432,0.82065551,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393737635,1.43114217,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393738976,1.45716908,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393740475,1.64609792,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393741853,1.62007101,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393742080,1.72862799,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393742512,1.22036326,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393742721,1.62007101,103530.0,103520.0,0.00024251]
["bitfinex","BTCUSD",1762393743135,1.62007101,103530.0,103520.0,0.11270251]
["bitfinex","BTCUSD",1762393743136,0.31837125,103530.0,103520.0,0.11270251]
["bitfinex","BTCUSD",1762393743347,0.11549853,103530.0,103520.0,0.30590189]
["bitfinex","BTCUSD",1762393743556,0.01908046,103530.0,103520.0,0.30590189]
["bitfinex","BTCUSD",1762393743762,0.30868348,103530.0,103520.0,0.11270251]
["bitfinex","BTCUSD",1762393743975,0.70839123,103530.0,103520.0,0.11270251]
["bitfinex","BTCUSD",1762393744887,0.70739123,103530.0,103520.0,0.11270251]
["bitfinex","BTCUSD",1762393745098,0.70739123,103530.0,103520.0,0.11470251]
["bitfinex","BTCUSD",1762393745303,0.70738657,103530.0,103520.0,0.11470251]
["bitfinex","BTCUSD",1762393745726,0.70738657,103530.0,103520.0,0.11770251]
["bitfinex","BTCUSD",1762393746301,0.30767882,103530.0,103520.0,0.31090189]
["bitfinex","BTCUSD",1762393746756,0.01808003,103530.0,103520.0,0.31090189]
["bitfinex","BTCUSD",1762393746954,0.19316206,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762393747279,0.21123828,103540.0,103530.0,0.30468072]
["bitfinex","BTCUSD",1762393747818,0.21123828,103540.0,103530.0,0.1115]
["bitfinex","BTCUSD",1762393748244,0.21123828,103540.0,103530.0,0.1125]
["bitfinex","BTCUSD",1762393748660,0.21123828,103540.0,103530.0,0.30668072]
["bitfinex","BTCUSD",1762393749965,0.64326603,103540.0,103530.0,0.02767]
["bitfinex","BTCUSD",1762393751610,0.64326603,103540.0,103530.0,0.1135]
["bitfinex","BTCUSD",1762393751821,0.64326603,103540.0,103530.0,0.02767]
["bitfinex","BTCUSD",1762393752364,0.64326603,103540.0,103530.0,0.02788826]
["bitfinex","BTCUSD",1762393753052,1.40460378,103540.0,103530.0,0.00221826]
["bitfinex","BTCUSD",1762393753254,1.53919969,103540.0,103530.0,0.00221826]
["bitfinex","BTCUSD",1762393753628,1.1685159,103540.0,103530.0,0.00221826]
["bitfinex","BTCUSD",1762393753968,1.1685159,103540.0,103530.0,0.00121826]
["bitfinex","BTCUSD",1762393754233,1.56822365,103540.0,103530.0,0.00121826]
["bitfinex","BTCUSD",1762393754440,1.57022365,103540.0,103530.0,0.00121826]
["bitfinex","BTCUSD",1762393754614,1.60640593,103540.0,103530.0,0.00121826]
["bitfinex","BTCUSD",1762393754822,1.20669818,103540.0,103530.0,0.00021826]
["bitfinex","BTCUSD",1762393755403,1.0981412,103540.0,103530.0,0.00021826]
["bitfinex","BTCUSD",1762393756396,1.31097513,103540.0,103530.0,0.00021826]
["bitfinex","BTCUSD",1762393756594,1.27479285,103540.0,103530.0,0.00021826]
["bitfinex","BTCUSD",1762393756809,1.21012392,103540.0,103530.0,0.02588826]
["bitfinex","BTCUSD",1762393757042,1.21012392,103540.0,103530.0,0.00021826]
["bitfinex","BTCUSD",1762393757293,1.28995817,103540.0,103530.0,0.00021826]
["bitfinex","BTCUSD",1762393757572,1.3159971,103540.0,103530.0,0.00021826]
["bitfinex","BTCUSD",1762393757943,1.32499711,103540.0,103530.0,0.00021826]
["bitfinex","BTCUSD",1762393758892,1.3159971,103540.0,103530.0,0.00021826]
["bitfinex","BTCUSD",1762393759217,1.28995817,103540.0,103530.0,0.00021826]
["bitfinex","BTCUSD",1762393759383,1.3159971,103540.0,103530.0,0.00021826]
["bitfinex","BTCUSD",1762393759582,1.32499711,103540.0,103530.0,0.00021826]
["bitfinex","BTCUSD",1762393761448,1.36117939,103540.0,103530.0,0.00021826]
["bitfinex","BTCUSD",1762393761661,0.19321804,103510.0,103500.0,0.02603796]
["bitfinex","BTCUSD",1762393761877,0.28963611,103510.0,103500.0,0.02603796]
["bitfinex","BTCUSD",1762393762086,0.30895611,103510.0,103500.0,0.06022732]
["bitfinex","BTCUSD",1762393762206,0.30895611,103510.0,103500.0,0.11237732]
["bitfinex","BTCUSD",1762393763122,0.285947,103510.0,103500.0,0.11237732]
["bitfinex","BTCUSD",1762393764243,0.285947,103510.0,103500.0,0.11737732]
["bitfinex","BTCUSD",1762393765312,0.33631929,103510.0,103500.0,0.06522732]
["bitfinex","BTCUSD",1762393765489,0.33631929,103510.0,103500.0,0.03154732]
["bitfinex","BTCUSD",1762393765700,0.33631929,103510.0,103500.0,0.00555732]
["bitfinex","BTCUSD",1762393765701,0.94686097,103510.0,103500.0,0.00555732]
["bitfinex","BTCUSD",1762393765901,0.33631929,103510.0,103500.0,0.03122732]
["bitfinex","BTCUSD",1762393766311,0.33631929,103510.0,103500.0,0.00555732]
["bitfinex","BTCUSD",1762393767433,0.33631929,103510.0,103500.0,0.00355732]
["bitfinex","BTCUSD",1762393767641,0.33631929,103510.0,103500.0,0.00055732]
["bitfinex","BTCUSD",1762393767969,0.43587626,103510.0,103500.0,0.00255732]
["bitfinex","BTCUSD",1762393768187,0.33631929,103510.0,103500.0,0.02822732]
["bitfinex","BTCUSD",1762393768759,0.33631929,103510.0,103500.0,0.06190732]
["bitfinex","BTCUSD",1762393770684,0.33631929,103510.0,103500.0,0.02822732]
["bitfinex","BTCUSD",1762393771321,1.04641794,103510.0,103500.0,0.02822732]
["bitfinex","BTCUSD",1762393771685,0.43587626,103510.0,103500.0,0.02822732]
["bitfinex","BTCUSD",1762393772101,1.04641794,103510.0,103500.0,0.02822732]
["bitfinex","BTCUSD",1762393772779,0.94686097,103510.0,103500.0,0.02822732]
["bitfinex","BTCUSD",1762393773116,0.28467929,103510.0,103500.0,0.11405732]
["bitfinex","BTCUSD",1762393773319,0.01805229,103510.0,103500.0,0.3266177]
["bitfinex","BTCUSD",1762393773531,0.19321804,103510.0,103500.0,0.30729403]
["bitfinex","BTCUSD",1762393773682,0.19321638,103520.0,103500.0,0.30729403]
["bitfinex","BTCUSD",1762393773888,0.2112668,103520.0,103510.0,0.1115]
["bitfinex","BTCUSD",1762393774091,0.2112498,103520.0,103510.0,0.30471804]
["bitfinex","BTCUSD",1762393774290,0.19319938,103520.0,103510.0,0.30471804]
["bitfinex","BTCUSD",1762393774498,0.01805325,103520.0,103510.0,0.30471804]
["bitfinex","BTCUSD",1762393774699,0.29929083,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762393774858,0.31743869,103530.0,103520.0,0.30469938]
["bitfinex","BTCUSD",1762393775380,0.31743869,103530.0,103520.0,0.1115]
["bitfinex","BTCUSD",1762393776442,0.71698995,103530.0,103520.0,0.30469938]
["bitfinex","BTCUSD",1762393776739,0.70093513,103530.0,103520.0,0.1115]
["bitfinex","BTCUSD",1762393776982,0.70093513,103530.0,103520.0,0.30469938]
["bitfinex","BTCUSD",1762393777191,0.70093513,103530.0,103520.0,0.1115]
["bitfinex","BTCUSD",1762393777917,0.70293513,103530.0,103520.0,0.1115]
["bitfinex","BTCUSD",1762393778132,0.70093513,103530.0,103520.0,0.1115]
["bitfinex","BTCUSD",1762393778337,0.71899232,103530.0,103520.0,0.1115]
["bitfinex","BTCUSD",1762393778682,0.71999232,103530.0,103520.0,0.30469938]
["bitfinex","BTCUSD",1762393778990,0.71799232,103530.0,103520.0,0.30469938]
["bitfinex","BTCUSD",1762393779528,0.71799232,103530.0,103520.0,0.1115]
["bitfinex","BTCUSD",1762393781655,0.71799232,103530.0,103520.0,0.10771]
["bitfinex","BTCUSD",1762393784518,0.71799232,103530.0,103520.0,0.10792827]
["bitfinex","BTCUSD",1762393786996,0.31844106,103530.0,103520.0,0.10792827]
["bitfinex","BTCUSD",1762393787204,0.71799232,103530.0,103520.0,0.10792827]
["bitfinex","BTCUSD",1762393789818,0.31844106,103530.0,103520.0,0.10792827]
["bitfinex","BTCUSD",1762393790026,0.71558275,103530.0,103520.0,0.10792827]
["bitfinex","BTCUSD",1762393790653,0.74910275,103530.0,103520.0,0.05956827]
["bitfinex","BTCUSD",1762393790833,1.18375401,103530.0,103520.0,0.02588827]
["bitfinex","BTCUSD",1762393791042,0.78420275,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393791829,0.34955149,103530.0,103520.0,0.02532827]
["bitfinex","BTCUSD",1762393792055,0.74910275,103530.0,103520.0,0.02532827]
["bitfinex","BTCUSD",1762393792456,0.74910548,103530.0,103520.0,0.05888827]
["bitfinex","BTCUSD",1762393793077,0.71558548,103530.0,103520.0,0.10724827]
["bitfinex","BTCUSD",1762393797084,0.71558548,103530.0,103520.0,0.05888827]
["bitfinex","BTCUSD",1762393797339,0.74910548,103530.0,103520.0,0.05888827]
["bitfinex","BTCUSD",1762393797757,0.74911081,103530.0,103520.0,0.05888827]
["bitfinex","BTCUSD",1762393799215,0.74911081,103530.0,103520.0,0.10724827]
["bitfinex","BTCUSD",1762393799366,0.71559081,103530.0,103520.0,0.10724827]
["bitfinex","BTCUSD",1762393800516,0.71559081,103530.0,103520.0,0.05888827]
["bitfinex","BTCUSD",1762393800904,0.74911081,103530.0,103520.0,0.05888827]
["bitfinex","BTCUSD",1762393801281,0.74911081,103530.0,103520.0,0.02532827]
["bitfinex","BTCUSD",1762393801667,0.73911081,103530.0,103520.0,0.02532827]
["bitfinex","BTCUSD",1762393802003,1.1834211,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393805973,0.34921858,103530.0,103520.0,0.05888827]
["bitfinex","BTCUSD",1762393806100,0.74876984,103530.0,103520.0,0.05888827]
["bitfinex","BTCUSD",1762393806314,0.74876984,103530.0,103520.0,0.02532827]
["bitfinex","BTCUSD",1762393806511,0.34921858,103530.0,103520.0,0.02532827]
["bitfinex","BTCUSD",1762393806719,0.74876984,103530.0,103520.0,0.02532827]
["bitfinex","BTCUSD",1762393807942,1.1483211,103530.0,103520.0,0.02532827]
["bitfinex","BTCUSD",1762393808673,0.74876984,103530.0,103520.0,0.02532827]
["bitfinex","BTCUSD",1762393809098,1.1483211,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393809298,1.1791211,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393809765,1.20516003,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393810188,1.59900766,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393810542,1.34924955,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393810748,1.54244735,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393814987,1.51640842,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393815174,1.61596539,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393816195,1.51640842,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393816835,1.48022614,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393818006,1.44942614,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393818376,1.44942614,103530.0,103520.0,0.05551827]
["bitfinex","BTCUSD",1762393818718,1.01635488,103530.0,103520.0,0.05551827]
["bitfinex","BTCUSD",1762393819078,1.04715488,103530.0,103520.0,0.05551827]
["bitfinex","BTCUSD",1762393819667,1.01635488,103530.0,103520.0,0.05551827]
["bitfinex","BTCUSD",1762393820029,1.01635488,103530.0,103520.0,0.09910827]
["bitfinex","BTCUSD",1762393820621,1.04239381,103530.0,103520.0,0.09910827]
["bitfinex","BTCUSD",1762393822391,0.64284255,103530.0,103520.0,0.09910827]
["bitfinex","BTCUSD",1762393822735,1.04239381,103530.0,103520.0,0.09910827]
["bitfinex","BTCUSD",1762393824287,1.50354507,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393824493,1.53821042,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393825112,1.54721043,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393825314,1.53821042,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393825917,1.54721043,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393826727,1.53821042,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393827125,1.50741042,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393828707,1.50741042,103530.0,103520.0,0.02340827]
["bitfinex","BTCUSD",1762393829118,1.47274507,103530.0,103520.0,0.02340827]
["bitfinex","BTCUSD",1762393829326,1.50354507,103530.0,103520.0,0.02340827]
["bitfinex","BTCUSD",1762393830048,1.47274507,103530.0,103520.0,0.02340827]
["bitfinex","BTCUSD",1762393830253,1.47274507,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393830618,1.50354507,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393831130,1.53821042,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393831582,1.50354507,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393832581,1.60310204,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393832782,1.63776739,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393833229,0.7391079,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393833446,0.71939381,103530.0,103520.0,0.09910827]
["bitfinex","BTCUSD",1762393833676,0.62156638,103530.0,103520.0,0.29230765]
["bitfinex","BTCUSD",1762393833894,0.71798445,103530.0,103520.0,0.29230765]
["bitfinex","BTCUSD",1762393834111,0.71798445,103530.0,103520.0,0.09910827]
["bitfinex","BTCUSD",1762393834318,0.71800155,103530.0,103520.0,0.09910827]
["bitfinex","BTCUSD",1762393836392,0.71803307,103530.0,103520.0,0.09910827]
["bitfinex","BTCUSD",1762393837794,1.11761585,103530.0,103520.0,0.05551827]
["bitfinex","BTCUSD",1762393838048,0.71803307,103530.0,103520.0,0.05551827]
["bitfinex","BTCUSD",1762393842482,1.52058743,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393842994,1.54662636,103530.0,103520.0,0.00021827]
["bitfinex","BTCUSD",1762393843247,0.59280082,103510.0,103500.0,0.02323796]
["bitfinex","BTCUSD",1762393843470,0.64715317,103510.0,103500.0,0.02323796]
["bitfinex","BTCUSD",1762393844365,0.67618241,103510.0,103500.0,0.05358796]
["bitfinex","BTCUSD",1762393844619,0.67618241,103510.0,103500.0,0.10249796]
["bitfinex","BTCUSD",1762393844620,0.24032963,103510.0,103500.0,0.10249796]
["bitfinex","BTCUSD",1762393844814,0.73633048,103510.0,103500.0,0.10249796]
["bitfinex","BTCUSD",1762393845011,0.73633048,103510.0,103500.0,0.10449796]
["bitfinex","BTCUSD",1762393845620,0.73633048,103510.0,103500.0,0.05858796]
["bitfinex","BTCUSD",1762393846187,0.73633048,103510.0,103500.0,0.10449796]
["bitfinex","BTCUSD",1762393847443,0.70730124,103510.0,103500.0,0.10449796]
["bitfinex","BTCUSD",1762393849287,0.70730124,103510.0,103500.0,0.10478903]
["bitfinex","BTCUSD",1762393851060,0.61088317,103510.0,103500.0,0.10478903]
["bitfinex","BTCUSD",1762393856756,0.21130039,103510.0,103500.0,0.10478903]
["bitfinex","BTCUSD",1762393856958,0.70730124,103510.0,103500.0,0.10478903]
["bitfinex","BTCUSD",1762393859874,0.70703154,103510.0,103500.0,0.10478903]
["bitfinex","BTCUSD",1762393862926,0.5140832,103510.0,103500.0,0.10478903]
["bitfinex","BTCUSD",1762393863090,0.70730124,103510.0,103500.0,0.10478903]
["bitfinex","BTCUSD",1762393870566,0.70730124,103510.0,103500.0,0.31734941]
["bitfinex","BTCUSD",1762393870567,0.21130039,103510.0,103500.0,0.31734941]
["bitfinex","BTCUSD",1762393870855,0.19321633,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762393871051,0.01807232,103520.0,103510.0,0.30557984]
["bitfinex","BTCUSD",1762393871252,0.01807232,103520.0,103510.0,0.28625804]
["bitfinex","BTCUSD",1762393872907,0.01807232,103520.0,103510.0,0.28725804]
["bitfinex","BTCUSD",1762393873180,0.2112717,103520.0,103510.0,0.28825804]
["bitfinex","BTCUSD",1762393873380,0.01807232,103520.0,103510.0,0.28825804]
["bitfinex","BTCUSD",1762393873581,0.2112717,103520.0,103510.0,0.28825804]
["bitfinex","BTCUSD",1762393874308,0.01807232,103520.0,103510.0,0.28825804]
["bitfinex","BTCUSD",1762393874901,0.19327394,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762393875026,0.21133203,103530.0,103520.0,0.30555931]
["bitfinex","BTCUSD",1762393875239,0.21133203,103530.0,103520.0,0.28623938]
["bitfinex","BTCUSD",1762393875438,0.01815113,103530.0,103520.0,0.28623938]
["bitfinex","BTCUSD",1762393876257,9.304e-05,103530.0,103520.0,0.28623938]
["bitfinex","BTCUSD",1762393876461,0.00109304,103530.0,103520.0,0.28623938]
["bitfinex","BTCUSD",1762393876667,0.00109304,103530.0,103520.0,0.31525357]
["bitfinex","BTCUSD",1762393877283,0.00109304,103530.0,103520.0,0.31625357]
["bitfinex","BTCUSD",1762393877904,0.19327376,103530.0,103520.0,0.28723938]
["bitfinex","BTCUSD",1762393879114,9.304e-05,103530.0,103520.0,0.28723938]
["bitfinex","BTCUSD",1762393881583,9.304e-05,103530.0,103520.0,0.68682216]
["bitfinex","BTCUSD",1762393882513,9.304e-05,103530.0,103520.0,0.71700146]
["bitfinex","BTCUSD",1762393882771,9.304e-05,103530.0,103520.0,0.71583725]
["bitfinex","BTCUSD",1762393883757,9.304e-05,103530.0,103520.0,0.31625447]
["bitfinex","BTCUSD",1762393884514,9.304e-05,103530.0,103520.0,0.71583725]
["bitfinex","BTCUSD",1762393885430,9.304e-05,103530.0,103520.0,0.71483725]
["bitfinex","BTCUSD",1762393885908,9.304e-05,103530.0,103520.0,0.71783725]
["bitfinex","BTCUSD",1762393886214,9.304e-05,103530.0,103520.0,0.71983725]
["bitfinex","BTCUSD",1762393890270,9.304e-05,103530.0,103520.0,1.12844247]
["bitfinex","BTCUSD",1762393890489,9.304e-05,103530.0,103520.0,1.58421197]
["bitfinex","BTCUSD",1762393890689,9.304e-05,103530.0,103520.0,1.55478901]
["bitfinex","BTCUSD",1762393890919,9.304e-05,103530.0,103520.0,1.58464062]
["bitfinex","BTCUSD",1762393891111,9.304e-05,103530.0,103520.0,1.58164062]
["bitfinex","BTCUSD",1762393891458,9.304e-05,103530.0,103520.0,1.58364062]
["bitfinex","BTCUSD",1762393892310,9.304e-05,103530.0,103520.0,1.69911062]
["bitfinex","BTCUSD",1762393893039,9.304e-05,103530.0,103520.0,1.6896439]
["bitfinex","BTCUSD",1762393893320,8.63e-06,103530.0,103520.0,1.8414439]
["bitfinex","BTCUSD",1762393893459,8.63e-06,103530.0,103520.0,1.92212515]
["bitfinex","BTCUSD",1762393893897,8.63e-06,103530.0,103520.0,1.89227354]
["bitfinex","BTCUSD",1762393894342,8.63e-06,103530.0,103520.0,1.95132353]
["bitfinex","BTCUSD",1762393894559,8.63e-06,103530.0,103520.0,1.27975076]
["bitfinex","BTCUSD",1762393894781,8.63e-06,103530.0,103520.0,1.20016691]
["bitfinex","BTCUSD",1762393895000,8.63e-06,103530.0,103520.0,1.13437234]
["bitfinex","BTCUSD",1762393895217,8.63e-06,103530.0,103520.0,1.16027489]
["bitfinex","BTCUSD",1762393895426,8.63e-06,103530.0,103520.0,1.14445717]
["bitfinex","BTCUSD",1762393895635,8.63e-06,103530.0,103520.0,1.10827489]
["bitfinex","BTCUSD",1762393895851,8.63e-06,103530.0,103520.0,1.11127489]
["bitfinex","BTCUSD",1762393896055,8.63e-06,103530.0,103520.0,1.12327488]
["bitfinex","BTCUSD",1762393896269,8.63e-06,103530.0,103520.0,1.15945716]
["bitfinex","BTCUSD",1762393896520,8.63e-06,103530.0,103520.0,1.15745716]
["bitfinex","BTCUSD",1762393896964,8.63e-06,103530.0,103520.0,1.15845716]
["bitfinex","BTCUSD",1762393897301,8.63e-06,103530.0,103520.0,1.16445716]
["bitfinex","BTCUSD",1762393897691,8.63e-06,103530.0,103520.0,1.13855461]
["bitfinex","BTCUSD",1762393898541,8.63e-06,103530.0,103520.0,1.53750081]
["bitfinex","BTCUSD",1762393898752,8.63e-06,103530.0,103520.0,1.52750082]
["bitfinex","BTCUSD",1762393898930,8.63e-06,103530.0,103520.0,1.55341727]
["bitfinex","BTCUSD",1762393899264,8.63e-06,103530.0,103520.0,1.52750082]
["bitfinex","BTCUSD",1762393899478,8.63e-06,103530.0,103520.0,1.53750081]
["bitfinex","BTCUSD",1762393899998,8.63e-06,103530.0,103520.0,1.58929539]
["bitfinex","BTCUSD",1762393900780,8.63e-06,103530.0,103520.0,1.5792954]
["bitfinex","BTCUSD",1762393900981,8.63e-06,103530.0,103520.0,1.52750082]
["bitfinex","BTCUSD",1762393901393,8.63e-06,103530.0,103520.0,1.5792954]
["bitfinex","BTCUSD",1762393902070,8.63e-06,103530.0,103520.0,1.14417271]
["bitfinex","BTCUSD",1762393902621,8.63e-06,103530.0,103520.0,1.1541727]
["bitfinex","BTCUSD",1762393903044,8.63e-06,103530.0,103520.0,1.1481727]
["bitfinex","BTCUSD",1762393903446,8.63e-06,103530.0,103520.0,1.1441727]
["bitfinex","BTCUSD",1762393903657,8.63e-06,103530.0,103520.0,1.54743719]
["bitfinex","BTCUSD",1762393903871,8.63e-06,103530.0,103520.0,1.54943719]
["bitfinex","BTCUSD",1762393904090,8.63e-06,103530.0,103520.0,1.5394372]
["bitfinex","BTCUSD",1762393904333,8.63e-06,103530.0,103520.0,1.14017271]
["bitfinex","BTCUSD",1762393904532,8.63e-06,103530.0,103520.0,0.74090822]
["bitfinex","BTCUSD",1762393904740,8.63e-06,103530.0,103520.0,1.11115762]
["bitfinex","BTCUSD",1762393906464,8.63e-06,103530.0,103520.0,1.51042211]
["bitfinex","BTCUSD",1762393908375,8.63e-06,103530.0,103520.0,1.11115762]
["bitfinex","BTCUSD",1762393908546,8.63e-06,103530.0,103520.0,0.71189313]
["bitfinex","BTCUSD",1762393908749,8.63e-06,103530.0,103520.0,1.11115762]
["bitfinex","BTCUSD",1762393909963,0.59240831,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762393910179,0.01804897,103550.0,103540.0,0.24234206]
["bitfinex","BTCUSD",1762393910379,0.01804897,103550.0,103540.0,0.68416655]
["bitfinex","BTCUSD",1762393910618,0.01804897,103550.0,103540.0,0.28490206]
["bitfinex","BTCUSD",1762393910978,0.61042512,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762393911153,0.61051834,103570.0,103560.0,0.24230475]
["bitfinex","BTCUSD",1762393911360,0.21125385,103570.0,103560.0,0.28486475]
["bitfinex","BTCUSD",1762393911520,0.61051834,103570.0,103560.0,0.28486475]
["bitfinex","BTCUSD",1762393912580,0.61051834,103570.0,103560.0,0.09174]
["bitfinex","BTCUSD",1762393912767,0.70693641,103570.0,103560.0,0.09174]
["bitfinex","BTCUSD",1762393912903,0.70993641,103570.0,103560.0,0.09174]
["bitfinex","BTCUSD",1762393913545,0.71393641,103570.0,103560.0,0.09174]
["bitfinex","BTCUSD",1762393914510,0.72437641,103570.0,103560.0,0.09174]
["bitfinex","BTCUSD",1762393915159,0.72437641,103570.0,103560.0,0.04918]
["bitfinex","BTCUSD",1762393915360,0.19312475,103560.0,103550.0,0.0659652]
["bitfinex","BTCUSD",1762393915562,0.61044068,103560.0,103550.0,0.2591086]
["bitfinex","BTCUSD",1762393915784,0.41731593,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393915989,0.61044068,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393916249,0.01805144,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393916451,0.41731593,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393916706,0.42131593,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393916947,0.61444068,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393917762,0.42131593,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393918343,1.01370517,103560.0,103550.0,0.0937552]
["bitfinex","BTCUSD",1762393918744,0.61444068,103560.0,103550.0,0.0937552]
["bitfinex","BTCUSD",1762393919282,1.01370517,103560.0,103550.0,0.0937552]
["bitfinex","BTCUSD",1762393922106,0.02205144,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393922335,0.02205144,103560.0,103550.0,0.68616309]
["bitfinex","BTCUSD",1762393922977,0.02005144,103560.0,103550.0,0.68616309]
["bitfinex","BTCUSD",1762393923234,0.02005144,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393923433,0.21117619,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393923646,0.61044068,103560.0,103550.0,0.0937552]
["bitfinex","BTCUSD",1762393923825,0.61144068,103560.0,103550.0,0.0937552]
["bitfinex","BTCUSD",1762393924673,0.61144068,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393924974,1.01070517,103560.0,103550.0,0.0937552]
["bitfinex","BTCUSD",1762393925178,1.00970517,103560.0,103550.0,0.0937552]
["bitfinex","BTCUSD",1762393925413,1.00970517,103560.0,103550.0,0.0957552]
["bitfinex","BTCUSD",1762393925621,0.41731593,103560.0,103550.0,0.2898986]
["bitfinex","BTCUSD",1762393925829,0.61044068,103560.0,103550.0,0.2878986]
["bitfinex","BTCUSD",1762393926036,0.61044068,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393926471,0.61144068,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393927947,0.61144068,103560.0,103550.0,0.0937552]
["bitfinex","BTCUSD",1762393928420,1.01070517,103560.0,103550.0,0.0937552]
["bitfinex","BTCUSD",1762393930425,0.21217619,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393930633,0.61144068,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393932137,0.01905144,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393933002,0.21217619,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393933203,0.19412475,103560.0,103550.0,0.2868986]
["bitfinex","BTCUSD",1762393933330,0.59479571,103570.0,103560.0,0.08674]
["bitfinex","BTCUSD",1762393933544,0.37207086,103570.0,103560.0,0.08674]
["bitfinex","BTCUSD",1762393933892,0.56519396,103570.0,103560.0,0.08674]
["bitfinex","BTCUSD",1762393934609,0.96645845,103570.0,103560.0,0.08674]
["bitfinex","BTCUSD",1762393935733,0.96845845,103570.0,103560.0,0.08674]
["bitfinex","BTCUSD",1762393936181,0.5201231,103570.0,103560.0,0.08674]
["bitfinex","BTCUSD",1762393936375,0.59638759,103570.0,103560.0,0.27986475]
["bitfinex","BTCUSD",1762393936508,0.69280566,103570.0,103560.0,0.27986475]
["bitfinex","BTCUSD",1762393937586,0.004,103570.0,103560.0,0.27986475]
["bitfinex","BTCUSD",1762393937746,0.004,103570.0,103560.0,0.67912924]
["bitfinex","BTCUSD",1762393937947,0.004,103570.0,103560.0,0.27986475]
["bitfinex","BTCUSD",1762393938377,0.39926449,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762393938621,0.39926449,103580.0,103570.0,0.29915672]
["bitfinex","BTCUSD",1762393938941,0.39926449,103580.0,103570.0,0.27984611]
["bitfinex","BTCUSD",1762393939395,0.60204442,103600.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762393939614,0.60252674,103600.0,103590.0,0.04725]
["bitfinex","BTCUSD",1762393939843,0.60252674,103600.0,103590.0,0.27980882]
["bitfinex","BTCUSD",1762393940474,0.20326225,103600.0,103590.0,0.08674]
["bitfinex","BTCUSD",1762393940688,0.29968032,103600.0,103590.0,0.08674]
["bitfinex","BTCUSD",1762393940896,0.75314637,103600.0,103590.0,0.08674]
["bitfinex","BTCUSD",1762393941328,0.29968032,103600.0,103590.0,0.08674]
["bitfinex","BTCUSD",1762393941548,0.75314637,103600.0,103590.0,0.27980882]
["bitfinex","BTCUSD",1762393941991,0.75514637,103600.0,103590.0,0.27980882]
["bitfinex","BTCUSD",1762393942231,0.75714637,103600.0,103590.0,0.27980882]
["bitfinex","BTCUSD",1762393942462,0.30168032,103600.0,103590.0,0.27980882]
["bitfinex","BTCUSD",1762393942916,0.30368032,103600.0,103590.0,0.08674]
["bitfinex","BTCUSD",1762393943132,0.19310611,103570.0,103560.0,0.01998]
["bitfinex","BTCUSD",1762393943340,0.74299023,103570.0,103560.0,0.01998]
["bitfinex","BTCUSD",1762393943553,0.74299023,103570.0,103560.0,0.08674]
["bitfinex","BTCUSD",1762393943785,0.74299023,103570.0,103560.0,0.04725]
["bitfinex","BTCUSD",1762393944202,0.77074023,103570.0,103560.0,0.01998]
["bitfinex","BTCUSD",1762393945057,0.77274023,103570.0,103560.0,0.01998]
["bitfinex","BTCUSD",1762393945267,0.79181123,103570.0,103560.0,0.01998]
["bitfinex","BTCUSD",1762393946117,0.19312475,103560.0,103550.0,0.0614852]
["bitfinex","BTCUSD",1762393946325,0.6465908,103560.0,103550.0,0.0614852]
["bitfinex","BTCUSD",1762393946534,0.6465908,103560.0,103550.0,0.0887552]
["bitfinex","BTCUSD",1762393946949,0.6743408,103560.0,103550.0,0.0219952]
["bitfinex","BTCUSD",1762393947158,0.69241203,103560.0,103550.0,0.0219952]
["bitfinex","BTCUSD",1762393947385,0.69241203,103560.0,103550.0,0.02308842]
["bitfinex","BTCUSD",1762393947809,0.01807123,103560.0,103550.0,0.08984842]
["bitfinex","BTCUSD",1762393948021,0.19311339,103570.0,103550.0,0.30230616]
["bitfinex","BTCUSD",1762393948226,0.21118135,103570.0,103560.0,0.25988475]
["bitfinex","BTCUSD",1762393948437,0.21118189,103570.0,103560.0,0.25988475]
["bitfinex","BTCUSD",1762393948683,0.19311339,103570.0,103560.0,0.25988475]
["bitfinex","BTCUSD",1762393948893,0.19310611,103570.0,103560.0,0.25988475]
["bitfinex","BTCUSD",1762393949512,0.19410611,103570.0,103560.0,0.25988475]
["bitfinex","BTCUSD",1762393949721,0.002,103570.0,103560.0,0.25988475]
["bitfinex","BTCUSD",1762393950148,0.001,103570.0,103560.0,0.25988475]
["bitfinex","BTCUSD",1762393950370,0.002,103570.0,103560.0,0.25988475]
["bitfinex","BTCUSD",1762393951012,0.001,103570.0,103560.0,0.25988475]
["bitfinex","BTCUSD",1762393951453,0.19306882,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762393951663,0.19306882,103590.0,103580.0,0.08674]
["bitfinex","BTCUSD",1762393952049,0.19306882,103590.0,103580.0,0.27982746]
["bitfinex","BTCUSD",1762393952845,0.19306882,103590.0,103580.0,0.28082746]
["bitfinex","BTCUSD",1762393953254,0.19306882,103590.0,103580.0,0.28182746]
["bitfinex","BTCUSD",1762393953855,0.19306882,103590.0,103580.0,0.08874]
["bitfinex","BTCUSD",1762393954299,0.66459303,103590.0,103580.0,0.08874]
["bitfinex","BTCUSD",1762393954502,0.67469303,103590.0,103580.0,0.04925]
["bitfinex","BTCUSD",1762393954796,0.74027303,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762393955274,0.7402729,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762393955656,0.7402729,103590.0,103570.0,0.05947]
["bitfinex","BTCUSD",1762393955657,0.19308746,103580.0,103570.0,0.05947]
["bitfinex","BTCUSD",1762393955861,0.28950553,103580.0,103570.0,0.05947]
["bitfinex","BTCUSD",1762393956067,0.74297158,103580.0,103570.0,0.08558]
["bitfinex","BTCUSD",1762393956272,0.74297158,103580.0,103570.0,0.27868611]
["bitfinex","BTCUSD",1762393956696,0.28950553,103580.0,103570.0,0.08558]
["bitfinex","BTCUSD",1762393957214,0.29050553,103580.0,103570.0,0.08558]
["bitfinex","BTCUSD",1762393957415,0.29150553,103580.0,103570.0,0.08558]
["bitfinex","BTCUSD",1762393957604,0.74497158,103580.0,103570.0,0.27868611]
["bitfinex","BTCUSD",1762393957800,0.30956338,103580.0,103570.0,0.27868611]
["bitfinex","BTCUSD",1762393958003,0.30956338,103580.0,103570.0,0.08558]
["bitfinex","BTCUSD",1762393958167,0.30956338,103580.0,103570.0,0.27868611]
["bitfinex","BTCUSD",1762393961194,0.30956338,103580.0,103570.0,0.08558]
["bitfinex","BTCUSD",1762393962030,0.08461481,103580.0,103570.0,0.08558]
["bitfinex","BTCUSD",1762393962430,0.18103288,103580.0,103570.0,0.08558]
["bitfinex","BTCUSD",1762393962755,0.79092123,103580.0,103570.0,0.08558]
["bitfinex","BTCUSD",1762393963109,0.80120123,103580.0,103570.0,0.08558]
["bitfinex","BTCUSD",1762393963536,0.09489481,103580.0,103570.0,0.08558]
["bitfinex","BTCUSD",1762393963712,0.08461481,103580.0,103570.0,0.08558]
["bitfinex","BTCUSD",1762393964906,0.08461481,103580.0,103570.0,0.27868611]
["bitfinex","BTCUSD",1762393966120,0.08461481,103580.0,103570.0,0.08558]
["bitfinex","BTCUSD",1762393966610,0.18103288,103580.0,103570.0,0.08558]
["bitfinex","BTCUSD",1762393967413,0.18103288,103580.0,103570.0,0.27868611]
["bitfinex","BTCUSD",1762393967616,0.19308746,103580.0,103570.0,0.27868611]
["bitfinex","BTCUSD",1762393968043,1.13605717,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762393968202,1.13605717,103590.0,103580.0,0.28054746]
["bitfinex","BTCUSD",1762393968603,1.13605717,103590.0,103580.0,0.08746]
["bitfinex","BTCUSD",1762393969207,1.13905717,103590.0,103580.0,0.08746]
["bitfinex","BTCUSD",1762393969368,0.19308746,103580.0,103570.0,0.06149]
["bitfinex","BTCUSD",1762393969567,0.28950553,103580.0,103570.0,0.06149]
["bitfinex","BTCUSD",1762393969772,0.28950553,103580.0,103570.0,0.08816]
["bitfinex","BTCUSD",1762393970382,0.90967388,103580.0,103570.0,0.04665]
["bitfinex","BTCUSD",1762393970583,0.93532388,103580.0,103570.0,0.04665]
["bitfinex","BTCUSD",1762393970783,0.91167388,103580.0,103570.0,0.08816]
["bitfinex","BTCUSD",1762393971403,0.67373935,103580.0,103570.0,0.08816]
["bitfinex","BTCUSD",1762393971604,0.86682681,103580.0,103570.0,0.08816]
["bitfinex","BTCUSD",1762393973164,0.85682681,103580.0,103570.0,0.08816]
["bitfinex","BTCUSD",1762393973987,0.87491016,103580.0,103570.0,0.08816]
["bitfinex","BTCUSD",1762393974184,0.19310611,103570.0,103560.0,0.25390843]
["bitfinex","BTCUSD",1762393974403,0.21118946,103570.0,103560.0,0.01928]
["bitfinex","BTCUSD",1762393974574,0.21118946,103570.0,103560.0,0.04595]
["bitfinex","BTCUSD",1762393975000,0.21118946,103570.0,103560.0,0.08746]
["bitfinex","BTCUSD",1762393975198,0.21118946,103570.0,103560.0,0.08846]
["bitfinex","BTCUSD",1762393975978,0.21118946,103570.0,103560.0,0.08946]
["bitfinex","BTCUSD",1762393976384,0.82107781,103570.0,103560.0,0.08946]
["bitfinex","BTCUSD",1762393976662,0.21118946,103570.0,103560.0,0.08946]
["bitfinex","BTCUSD",1762393978829,0.82799781,103570.0,103560.0,0.04795]
["bitfinex","BTCUSD",1762393979029,0.85364781,103570.0,103560.0,0.04795]
["bitfinex","BTCUSD",1762393979231,0.85364781,103570.0,103560.0,0.02128]
["bitfinex","BTCUSD",1762393979649,0.82799781,103570.0,103560.0,0.08946]
["bitfinex","BTCUSD",1762393979843,0.61680835,103570.0,103560.0,0.08746]
["bitfinex","BTCUSD",1762393980066,0.20202611,103570.0,103560.0,0.08746]
["bitfinex","BTCUSD",1762393980711,0.81191446,103570.0,103560.0,0.08746]
["bitfinex","BTCUSD",1762393981566,0.83756446,103570.0,103550.0,0.06359842]
["bitfinex","BTCUSD",1762393981778,0.90971117,103560.0,103550.0,0.02208842]
["bitfinex","BTCUSD",1762393981978,0.93536117,103560.0,103550.0,0.02208842]
["bitfinex","BTCUSD",1762393982188,0.93536117,103560.0,103550.0,0.09026842]
["bitfinex","BTCUSD",1762393982360,0.90971117,103560.0,103550.0,0.09026842]
["bitfinex","BTCUSD",1762393982782,0.93536117,103560.0,103550.0,0.04875842]
["bitfinex","BTCUSD",1762393983588,0.93536117,103560.0,103550.0,0.04975842]
["bitfinex","BTCUSD",1762393983796,0.93536117,103560.0,103550.0,0.05075842]
["bitfinex","BTCUSD",1762393984428,0.5924991,103560.0,103550.0,0.28541182]
["bitfinex","BTCUSD",1762393984603,0.5924991,103560.0,103550.0,0.28441182]
["bitfinex","BTCUSD",1762393985148,0.39937435,103560.0,103550.0,0.28441182]
["bitfinex","BTCUSD",1762393985575,0.20002611,103570.0,103550.0,0.28441182]
["bitfinex","BTCUSD",1762393985898,0.92240046,103570.0,103560.0,0.04595]
["bitfinex","BTCUSD",1762393986481,0.54867611,103570.0,103560.0,0.04595]
["bitfinex","BTCUSD",1762393986703,1.1587589,103570.0,103560.0,0.04595]
["bitfinex","BTCUSD",1762393986912,1.1637589,103570.0,103560.0,0.04595]
["bitfinex","BTCUSD",1762393987291,1.1587589,103570.0,103560.0,0.04595]
["bitfinex","BTCUSD",1762393987488,1.1587589,103570.0,103560.0,0.01928]
["bitfinex","BTCUSD",1762393987702,0.19312475,103560.0,103550.0,0.25674182]
["bitfinex","BTCUSD",1762393988104,0.19312475,103560.0,103550.0,0.28349182]
["bitfinex","BTCUSD",1762393989126,0.20557475,103560.0,103550.0,0.04983842]
["bitfinex","BTCUSD",1762393989501,0.20557475,103560.0,103550.0,0.28680182]
["bitfinex","BTCUSD",1762393990006,0.20557475,103560.0,103550.0,0.28580182]
["bitfinex","BTCUSD",1762393990284,0.20657475,103560.0,103550.0,0.28480182]
["bitfinex","BTCUSD",1762393990492,0.20757475,103560.0,103550.0,0.28480182]
["bitfinex","BTCUSD",1762393990843,0.20557475,103560.0,103550.0,0.28480182]
["bitfinex","BTCUSD",1762393991275,0.20557475,103560.0,103550.0,0.09165842]
["bitfinex","BTCUSD",1762393991854,0.22365509,103560.0,103550.0,0.09165842]
["bitfinex","BTCUSD",1762393992058,0.21120509,103560.0,103550.0,0.28580182]
["bitfinex","BTCUSD",1762393992418,0.21120509,103560.0,103550.0,0.28680182]
["bitfinex","BTCUSD",1762393992625,0.32007316,103560.0,103550.0,0.09165842]
["bitfinex","BTCUSD",1762393993049,0.32207316,103560.0,103550.0,0.09165842]
["bitfinex","BTCUSD",1762393993253,0.32107316,103560.0,103550.0,0.28480182]
["bitfinex","BTCUSD",1762393993465,0.32220653,103560.0,103550.0,0.09165842]
["bitfinex","BTCUSD",1762393993673,0.32220653,103560.0,103550.0,0.28580182]
["bitfinex","BTCUSD",1762393994031,0.32120653,103560.0,103550.0,0.28580182]
["bitfinex","BTCUSD",1762393994448,0.32120653,103560.0,103550.0,0.28480182]
["bitfinex","BTCUSD",1762393995427,0.11000144,103560.0,103550.0,0.28480182]
["bitfinex","BTCUSD",1762393995655,0.11563163,103560.0,103550.0,0.28480182]
["bitfinex","BTCUSD",1762393995857,0.11763163,103560.0,103550.0,0.28480182]
["bitfinex","BTCUSD",1762393996059,0.31075638,103560.0,103550.0,0.28480182]
["bitfinex","BTCUSD",1762393996239,0.30975638,103560.0,103550.0,0.28480182]
["bitfinex","BTCUSD",1762393996470,0.30875638,103560.0,103550.0,0.28480182]
["bitfinex","BTCUSD",1762393996686,0.30875638,103560.0,103550.0,0.28680182]
["bitfinex","BTCUSD",1762393998343,0.30875638,103560.0,103550.0,0.09365842]
["bitfinex","BTCUSD",1762393998544,0.32120638,103560.0,103550.0,0.05083842]
["bitfinex","BTCUSD",1762393999207,0.32120638,103560.0,103550.0,0.04983842]
["bitfinex","BTCUSD",1762393999590,0.32220638,103560.0,103550.0,0.28580182]
["bitfinex","BTCUSD",1762393999773,0.32220638,103560.0,103550.0,0.28480182]
["bitfinex","BTCUSD",1762394000217,0.32320638,103560.0,103550.0,0.28480182]
["bitfinex","BTCUSD",1762394000373,0.32220638,103560.0,103550.0,0.09165842]
["bitfinex","BTCUSD",1762394000551,0.32120638,103560.0,103550.0,0.09165842]
["bitfinex","BTCUSD",1762394000759,0.32220638,103560.0,103550.0,0.09165842]
["bitfinex","BTCUSD",1762394000960,0.32320638,103560.0,103550.0,0.09165842]
["bitfinex","BTCUSD",1762394001157,0.32320638,103560.0,103550.0,0.28480182]
["bitfinex","BTCUSD",1762394001588,0.31075638,103560.0,103550.0,0.28480182]
["bitfinex","BTCUSD",1762394002010,0.30975638,103560.0,103550.0,0.28480182]
["bitfinex","BTCUSD",1762394002353,0.1164605,103560.0,103550.0,0.28580182]
["bitfinex","BTCUSD",1762394002626,0.19312475,103560.0,103550.0,0.28680182]
["bitfinex","BTCUSD",1762394002829,1.1331089,103570.0,103550.0,0.28680182]
["bitfinex","BTCUSD",1762394002974,0.19312475,103560.0,103550.0,0.28680182]
["bitfinex","BTCUSD",1762394003375,1.1331089,103570.0,103550.0,0.28680182]
["bitfinex","BTCUSD",1762394003600,0.24431283,103580.0,103560.0,0.28270475]
["bitfinex","BTCUSD",1762394003808,0.56731283,103580.0,103570.0,0.08958]
["bitfinex","BTCUSD",1762394005478,0.57031283,103580.0,103570.0,0.08958]
["bitfinex","BTCUSD",1762394006067,0.56731283,103580.0,103570.0,0.08958]
["bitfinex","BTCUSD",1762394006359,0.57031283,103580.0,103570.0,0.08958]
["bitfinex","BTCUSD",1762394006577,0.57231283,103580.0,103570.0,0.08958]
["bitfinex","BTCUSD",1762394008543,0.9715115,103580.0,103570.0,0.08958]
["bitfinex","BTCUSD",1762394008826,0.9784315,103580.0,103570.0,0.08958]
["bitfinex","BTCUSD",1762394008966,1.0066015,103580.0,103570.0,0.02001]
["bitfinex","BTCUSD",1762394009658,1.00708617,103580.0,103570.0,0.02001]
["bitfinex","BTCUSD",1762394011310,0.19310611,103570.0,103560.0,0.06283]
["bitfinex","BTCUSD",1762394011484,0.59230478,103570.0,103560.0,0.06283]
["bitfinex","BTCUSD",1762394011718,0.59254711,103570.0,103560.0,0.08958]
["bitfinex","BTCUSD",1762394012423,0.59354711,103570.0,103560.0,0.28270475]
["bitfinex","BTCUSD",1762394012624,0.19534844,103570.0,103560.0,0.28270475]
["bitfinex","BTCUSD",1762394013757,0.19534844,103570.0,103560.0,0.08958]
["bitfinex","BTCUSD",1762394013956,0.19534844,103570.0,103560.0,0.28270475]
["bitfinex","BTCUSD",1762394014185,0.21344466,103570.0,103560.0,0.28270475]
["bitfinex","BTCUSD",1762394014781,0.21244466,103570.0,103560.0,0.28270475]
["bitfinex","BTCUSD",1762394014974,0.21244466,103570.0,103560.0,0.28370475]
["bitfinex","BTCUSD",1762394015742,0.21144466,103570.0,103560.0,0.28370475]
["bitfinex","BTCUSD",1762394016146,0.21144466,103570.0,103560.0,0.28470475]
["bitfinex","BTCUSD",1762394016505,0.96704725,103580.0,103570.0,0.04727]
["bitfinex","BTCUSD",1762394016792,0.96704725,103580.0,103570.0,0.08816]
["bitfinex","BTCUSD",1762394017607,0.96804725,103580.0,103570.0,0.08816]
["bitfinex","BTCUSD",1762394017832,0.96904725,103580.0,103570.0,0.08816]
["bitfinex","BTCUSD",1762394019552,0.002,103580.0,103570.0,0.79619346]
["bitfinex","BTCUSD",1762394019768,0.002,103580.0,103570.0,0.77688285]
["bitfinex","BTCUSD",1762394020419,0.002,103580.0,103570.0,0.77668787]
["bitfinex","BTCUSD",1762394020420,0.001,103580.0,103570.0,0.77668787]
["bitfinex","BTCUSD",1762394020633,0.39900369,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762394020843,0.59205388,103600.0,103590.0,0.24025882]
["bitfinex","BTCUSD",1762394021058,0.59205388,103600.0,103590.0,0.27903882]
["bitfinex","BTCUSD",1762394021732,0.59305388,103600.0,103590.0,0.27903882]
["bitfinex","BTCUSD",1762394021984,0.5935362,103600.0,103590.0,0.27903882]
["bitfinex","BTCUSD",1762394022195,0.00148232,103600.0,103590.0,0.27903882]
["bitfinex","BTCUSD",1762394022848,0.00148232,103600.0,103590.0,0.67804251]
["bitfinex","BTCUSD",1762394023298,0.00048232,103600.0,103590.0,0.67804251]
["bitfinex","BTCUSD",1762394023513,0.00148232,103600.0,103590.0,0.67804251]
["bitfinex","BTCUSD",1762394023730,0.00148232,103600.0,103590.0,0.28003882]
["bitfinex","BTCUSD",1762394023731,0.00048232,103600.0,103590.0,0.28003882]
["bitfinex","BTCUSD",1762394024171,0.99153989,103600.0,103590.0,0.08797]
["bitfinex","BTCUSD",1762394024381,1.08795796,103600.0,103590.0,0.08797]
["bitfinex","BTCUSD",1762394024640,0.00048232,103600.0,103590.0,0.28103882]
["bitfinex","BTCUSD",1762394024859,0.5925362,103600.0,103590.0,0.28103882]
["bitfinex","BTCUSD",1762394025703,0.5925362,103600.0,103590.0,0.08797]
["bitfinex","BTCUSD",1762394025958,0.99153989,103600.0,103590.0,0.08797]
["bitfinex","BTCUSD",1762394026387,0.99153989,103600.0,103590.0,0.08697]
["bitfinex","BTCUSD",1762394026809,0.19453251,103600.0,103590.0,0.08597]
["bitfinex","BTCUSD",1762394027026,1.10140796,103600.0,103590.0,0.08597]
["bitfinex","BTCUSD",1762394027268,1.10240796,103600.0,103590.0,0.08597]
["bitfinex","BTCUSD",1762394027480,1.10313486,103600.0,103590.0,0.08597]
["bitfinex","BTCUSD",1762394027694,1.10313486,103600.0,103590.0,0.04719]
["bitfinex","BTCUSD",1762394028596,1.12117433,103600.0,103590.0,0.04719]
["bitfinex","BTCUSD",1762394029465,0.19306882,103590.0,103580.0,0.05957]
["bitfinex","BTCUSD",1762394029694,0.62331251,103590.0,103580.0,0.02079]
["bitfinex","BTCUSD",1762394029953,0.64135331,103590.0,103580.0,0.02079]
["bitfinex","BTCUSD",1762394030165,0.20077989,103580.0,103570.0,0.05899]
["bitfinex","BTCUSD",1762394030294,0.59978358,103580.0,103570.0,0.05899]
["bitfinex","BTCUSD",1762394030506,0.59978358,103580.0,103570.0,0.08539]
["bitfinex","BTCUSD",1762394031592,0.59978358,103580.0,103570.0,0.27849611]
["bitfinex","BTCUSD",1762394032022,0.58968358,103580.0,103570.0,0.27849611]
["bitfinex","BTCUSD",1762394032687,0.59068358,103580.0,103570.0,0.27849611]
["bitfinex","BTCUSD",1762394033112,0.19167989,103580.0,103570.0,0.27849611]
["bitfinex","BTCUSD",1762394033324,0.41805588,103580.0,103570.0,0.27849611]
["bitfinex","BTCUSD",1762394033541,0.61114334,103580.0,103570.0,0.27849611]
["bitfinex","BTCUSD",1762394033776,0.001,103580.0,103570.0,0.6774998]
["bitfinex","BTCUSD",1762394035263,0.00048464,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762394035448,0.00048464,103590.0,103580.0,0.2983662]
["bitfinex","BTCUSD",1762394035726,0.00048464,103590.0,103580.0,0.27905746]
["bitfinex","BTCUSD",1762394035880,0.00048464,103590.0,103580.0,0.67806115]
["bitfinex","BTCUSD",1762394036414,0.00048464,103590.0,103580.0,0.70971923]
["bitfinex","BTCUSD",1762394036817,0.00048464,103590.0,103580.0,0.68106115]
["bitfinex","BTCUSD",1762394037020,0.00048464,103590.0,103580.0,0.68406115]
["bitfinex","BTCUSD",1762394037452,0.00048464,103590.0,103580.0,0.71271923]
["bitfinex","BTCUSD",1762394037673,0.00048464,103590.0,103580.0,0.68406115]
["bitfinex","BTCUSD",1762394038088,0.00048464,103590.0,103580.0,0.71271923]
["bitfinex","BTCUSD",1762394039768,0.00048464,103590.0,103580.0,0.68406115]
["bitfinex","BTCUSD",1762394039972,0.00048464,103590.0,103580.0,0.71271923]
["bitfinex","BTCUSD",1762394040399,0.00048464,103590.0,103580.0,0.68406115]
["bitfinex","BTCUSD",1762394041049,0.00048464,103590.0,103580.0,0.28505746]
["bitfinex","BTCUSD",1762394041257,0.5922051,103590.0,103580.0,0.28505746]
["bitfinex","BTCUSD",1762394041463,0.61025203,103590.0,103580.0,0.28505746]
["bitfinex","BTCUSD",1762394042235,0.61025203,103590.0,103580.0,0.27905746]
["bitfinex","BTCUSD",1762394042436,0.61025203,103590.0,103580.0,0.28005746]
["bitfinex","BTCUSD",1762394042637,0.61025203,103590.0,103580.0,0.28105746]
["bitfinex","BTCUSD",1762394043849,0.41718321,103590.0,103580.0,0.28105746]
["bitfinex","BTCUSD",1762394044054,0.61025203,103590.0,103580.0,0.28105746]
["bitfinex","BTCUSD",1762394044481,0.21124834,103590.0,103580.0,0.28105746]
["bitfinex","BTCUSD",1762394044923,0.61025203,103590.0,103580.0,0.08797]
["bitfinex","BTCUSD",1762394045340,0.62107203,103590.0,103580.0,0.08797]
["bitfinex","BTCUSD",1762394045579,1.08251572,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762394045780,0.68351203,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762394045989,1.08251572,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762394046322,0.19308746,103580.0,103570.0,0.05899]
["bitfinex","BTCUSD",1762394046565,0.61013808,103580.0,103570.0,0.05899]
["bitfinex","BTCUSD",1762394046768,0.61013808,103580.0,103570.0,0.08539]
["bitfinex","BTCUSD",1762394047430,1.00914177,103580.0,103570.0,0.08639]
["bitfinex","BTCUSD",1762394047630,0.61013808,103580.0,103570.0,0.08639]
["bitfinex","BTCUSD",1762394047838,0.40022395,103580.0,103570.0,0.08639]
["bitfinex","BTCUSD",1762394048042,0.40022395,103580.0,103570.0,0.08739]
["bitfinex","BTCUSD",1762394048043,0.59331141,103580.0,103570.0,0.08739]
["bitfinex","BTCUSD",1762394048450,0.59331141,103580.0,103570.0,0.27949611]
["bitfinex","BTCUSD",1762394048866,0.59431141,103580.0,103570.0,0.27849611]
["bitfinex","BTCUSD",1762394049071,0.59431141,103580.0,103570.0,0.08539]
["bitfinex","BTCUSD",1762394051271,0.59309115,103580.0,103570.0,0.27849611]
["bitfinex","BTCUSD",1762394053229,0.59309115,103580.0,103570.0,0.08539]
["bitfinex","BTCUSD",1762394053797,0.001,103580.0,103570.0,0.69681041]
["bitfinex","BTCUSD",1762394054001,0.001,103580.0,103570.0,0.77391787]
["bitfinex","BTCUSD",1762394054714,0.00020526,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762394054915,0.00020526,103590.0,103580.0,0.67245115]
["bitfinex","BTCUSD",1762394056653,0.00020526,103590.0,103580.0,0.67545115]
["bitfinex","BTCUSD",1762394056850,0.00020526,103590.0,103580.0,0.27644746]
["bitfinex","BTCUSD",1762394057084,0.59227777,103590.0,103580.0,0.08336]
["bitfinex","BTCUSD",1762394057286,0.59227777,103590.0,103580.0,0.27644746]
["bitfinex","BTCUSD",1762394057493,0.59227777,103590.0,103580.0,0.27944746]
["bitfinex","BTCUSD",1762394057820,0.59227777,103590.0,103580.0,0.27644746]
["bitfinex","BTCUSD",1762394058243,0.39920895,103590.0,103580.0,0.27444746]
["bitfinex","BTCUSD",1762394058633,0.19327408,103590.0,103580.0,0.27544746]
["bitfinex","BTCUSD",1762394058834,0.59227777,103590.0,103580.0,0.08236]
["bitfinex","BTCUSD",1762394059888,0.61035002,103590.0,103580.0,0.08136]
["bitfinex","BTCUSD",1762394060277,0.61035002,103590.0,103580.0,0.08036]
["bitfinex","BTCUSD",1762394060687,0.61135002,103590.0,103580.0,0.08036]
["bitfinex","BTCUSD",1762394061614,0.62217002,103590.0,103580.0,0.04346]
["bitfinex","BTCUSD",1762394061756,0.64741002,103590.0,103580.0,0.01845]
["bitfinex","BTCUSD",1762394061964,0.19308746,103580.0,103570.0,0.05711]
["bitfinex","BTCUSD",1762394062180,0.6101634,103580.0,103570.0,0.05711]
["bitfinex","BTCUSD",1762394062380,0.6101634,103580.0,103570.0,0.08212]
["bitfinex","BTCUSD",1762394063170,1.01926709,103580.0,103570.0,0.08212]
["bitfinex","BTCUSD",1762394063389,1.01926709,103580.0,103570.0,0.08312]
["bitfinex","BTCUSD",1762394063797,1.04450709,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762394063982,1.08021709,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762394064406,0.73593307,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762394064767,0.19310611,103570.0,103560.0,0.05691]
["bitfinex","BTCUSD",1762394064960,0.30759643,103570.0,103560.0,0.05691]
["bitfinex","BTCUSD",1762394065270,0.30759643,103570.0,103560.0,0.08192]
["bitfinex","BTCUSD",1762394066252,0.30759643,103570.0,103560.0,0.08292]
["bitfinex","BTCUSD",1762394066588,0.83254979,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762394066765,0.83254979,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762394067193,0.79683979,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762394067522,0.79683979,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762394067718,0.31787643,103570.0,103560.0,0.08136]
["bitfinex","BTCUSD",1762394067984,0.77359979,103570.0,103560.0,0.08036]
["bitfinex","BTCUSD",1762394068343,0.77559979,103570.0,103560.0,0.08036]
["bitfinex","BTCUSD",1762394068789,0.77559979,103570.0,103560.0,0.04346]
["bitfinex","BTCUSD",1762394069045,0.19312475,103560.0,103550.0,0.02373296]
["bitfinex","BTCUSD",1762394069235,0.211197,103560.0,103550.0,0.06063296]
["bitfinex","BTCUSD",1762394069375,0.211197,103560.0,103550.0,0.08564296]
["bitfinex","BTCUSD",1762394069578,0.66492036,103560.0,103550.0,0.08564296]
["bitfinex","BTCUSD",1762394070136,0.66492036,103560.0,103550.0,0.04874296]
["bitfinex","BTCUSD",1762394070137,0.67043036,103560.0,103550.0,0.04874296]
["bitfinex","BTCUSD",1762394070343,0.67043036,103560.0,103550.0,0.04883618]
["bitfinex","BTCUSD",1762394071815,0.67043036,103560.0,103550.0,0.08573618]
["bitfinex","BTCUSD",1762394072633,0.216707,103560.0,103550.0,0.08573618]
["bitfinex","BTCUSD",1762394075873,0.67043036,103560.0,103550.0,0.08573618]
["bitfinex","BTCUSD",1762394076033,0.216707,103560.0,103550.0,0.08573618]
["bitfinex","BTCUSD",1762394076230,0.67043036,103560.0,103550.0,0.08573618]
["bitfinex","BTCUSD",1762394076462,0.47279561,103560.0,103550.0,0.27887958]
["bitfinex","BTCUSD",1762394076671,0.212197,103560.0,103550.0,0.27887958]
["bitfinex","BTCUSD",1762394076883,0.01907225,103560.0,103550.0,0.27887958]
["bitfinex","BTCUSD",1762394077080,0.212197,103560.0,103550.0,0.27887958]
["bitfinex","BTCUSD",1762394078234,0.01907225,103560.0,103550.0,0.27887958]
["bitfinex","BTCUSD",1762394079340,0.001,103560.0,103550.0,0.27887958]
["bitfinex","BTCUSD",1762394080766,0.19412475,103560.0,103550.0,0.27887958]
["bitfinex","BTCUSD",1762394081052,0.21217544,103560.0,103550.0,0.08573618]
["bitfinex","BTCUSD",1762394082248,0.6658988,103560.0,103550.0,0.04883618]
["bitfinex","BTCUSD",1762394082458,0.88133681,103560.0,103550.0,0.00303618]
["bitfinex","BTCUSD",1762394082708,0.84769681,103560.0,103550.0,0.00303618]
["bitfinex","BTCUSD",1762394083240,0.80126794,103560.0,103550.0,0.00303618]
["bitfinex","BTCUSD",1762394083929,0.80126794,103560.0,103550.0,0.02271618]
["bitfinex","BTCUSD",1762394084544,0.61784859,103560.0,103550.0,0.02271618]
["bitfinex","BTCUSD",1762394084969,0.61784859,103560.0,103550.0,0.00303618]
["bitfinex","BTCUSD",1762394084970,1.05089243,103560.0,103550.0,0.00303618]
["bitfinex","BTCUSD",1762394085180,1.50634799,103560.0,103550.0,0.00303618]
["bitfinex","BTCUSD",1762394085435,1.54436785,103560.0,103550.0,0.00303618]
["bitfinex","BTCUSD",1762394085860,1.57036292,103560.0,103550.0,0.00303618]
["bitfinex","BTCUSD",1762394086074,1.47408964,103560.0,103550.0,0.00303618]
["bitfinex","BTCUSD",1762394086734,1.47908964,103560.0,103550.0,0.00303618]
["bitfinex","BTCUSD",1762394087184,0.19318072,103530.0,103520.0,0.01845]
["bitfinex","BTCUSD",1762394087406,0.73114263,103530.0,103520.0,0.01845]
["bitfinex","BTCUSD",1762394087641,0.68900263,103530.0,103520.0,0.08054]
["bitfinex","BTCUSD",1762394087851,0.28959879,103530.0,103520.0,0.08054]
["bitfinex","BTCUSD",1762394088311,0.28959879,103530.0,103520.0,0.27373938]
["bitfinex","BTCUSD",1762394088735,0.19318072,103530.0,103520.0,0.27373938]
["bitfinex","BTCUSD",1762394088945,0.19318072,103530.0,103520.0,0.08054]
["bitfinex","BTCUSD",1762394089158,0.19318072,103530.0,103520.0,0.27373938]
["bitfinex","BTCUSD",1762394089614,0.19318072,103530.0,103520.0,0.08054]
["bitfinex","BTCUSD",1762394090944,0.19318072,103530.0,103520.0,0.27373938]
["bitfinex","BTCUSD",1762394092852,0.19318072,103530.0,103520.0,0.27434559]
["bitfinex","BTCUSD",1762394094698,0.59258284,103540.0,103520.0,0.27434559]
["bitfinex","BTCUSD",1762394094914,0.193179,103540.0,103530.0,0.02436]
["bitfinex","BTCUSD",1762394095126,0.53423345,103540.0,103530.0,0.04404]
["bitfinex","BTCUSD",1762394095542,0.53423345,103540.0,103530.0,0.08177]
["bitfinex","BTCUSD",1762394095977,0.53623345,103540.0,103530.0,0.08177]
["bitfinex","BTCUSD",1762394096811,0.53423345,103540.0,103530.0,0.08177]
["bitfinex","BTCUSD",1762394097125,0.53623345,103540.0,103530.0,0.08177]
["bitfinex","BTCUSD",1762394097741,0.53823345,103540.0,103530.0,0.08177]
["bitfinex","BTCUSD",1762394098285,0.95445729,103540.0,103530.0,0.04404]
["bitfinex","BTCUSD",1762394099422,0.95445729,103540.0,103530.0,0.08177]
["bitfinex","BTCUSD",1762394100225,0.95445729,103540.0,103530.0,0.0821337]
["bitfinex","BTCUSD",1762394101467,0.95445729,103540.0,103530.0,0.0444037]
["bitfinex","BTCUSD",1762394102658,0.95445729,103540.0,103530.0,0.0821337]
["bitfinex","BTCUSD",1762394103046,0.53823345,103540.0,103530.0,0.0821337]
["bitfinex","BTCUSD",1762394103308,0.93763729,103540.0,103530.0,0.0821337]
["bitfinex","BTCUSD",1762394103665,0.53823345,103540.0,103530.0,0.0821337]
["bitfinex","BTCUSD",1762394103866,0.21521651,103540.0,103530.0,0.27531442]
["bitfinex","BTCUSD",1762394104509,0.02205445,103540.0,103530.0,0.27531442]
["bitfinex","BTCUSD",1762394104913,0.21321651,103540.0,103530.0,0.27531442]
["bitfinex","BTCUSD",1762394105521,0.21121651,103540.0,103530.0,0.27531442]
["bitfinex","BTCUSD",1762394106132,0.01805445,103540.0,103530.0,0.27531442]
["bitfinex","BTCUSD",1762394107985,0.21121651,103540.0,103530.0,0.27531442]
["bitfinex","BTCUSD",1762394108619,0.01805445,103540.0,103530.0,0.27531442]
["bitfinex","BTCUSD",1762394110251,0.21121651,103540.0,103530.0,0.27531442]
["bitfinex","BTCUSD",1762394110474,0.21121651,103540.0,103530.0,0.0821337]
["bitfinex","BTCUSD",1762394110951,0.21121651,103540.0,103530.0,0.27531442]
["bitfinex","BTCUSD",1762394111394,0.01805445,103540.0,103530.0,0.27531442]
["bitfinex","BTCUSD",1762394111597,0.21121651,103540.0,103530.0,0.27531442]
["bitfinex","BTCUSD",1762394111715,0.01805445,103540.0,103530.0,0.27531442]
["bitfinex","BTCUSD",1762394112407,0.21121651,103540.0,103530.0,0.27531442]
["bitfinex","BTCUSD",1762394112533,0.01805445,103540.0,103530.0,0.27531442]
["bitfinex","BTCUSD",1762394114703,0.01808583,103540.0,103530.0,0.27531442]
["bitfinex","BTCUSD",1762394119510,0.69865538,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762394119769,0.31733742,103550.0,103540.0,0.27201206]
["bitfinex","BTCUSD",1762394120778,0.31933742,103550.0,103540.0,0.27201206]
["bitfinex","BTCUSD",1762394121442,0.31933742,103550.0,103540.0,0.07885]
["bitfinex","BTCUSD",1762394122562,0.31164735,103550.0,103540.0,0.27201206]
["bitfinex","BTCUSD",1762394122972,0.21522928,103550.0,103540.0,0.27201206]
["bitfinex","BTCUSD",1762394123405,0.21322928,103550.0,103540.0,0.27201206]
["bitfinex","BTCUSD",1762394123849,0.21122928,103550.0,103540.0,0.07885]
["bitfinex","BTCUSD",1762394124266,0.21122928,103550.0,103540.0,0.27201206]
["bitfinex","BTCUSD",1762394125100,0.21122928,103550.0,103540.0,0.27223028]
["bitfinex","BTCUSD",1762394127413,0.21122928,103550.0,103540.0,0.07906822]
["bitfinex","BTCUSD",1762394127622,0.21122928,103550.0,103540.0,0.27223028]
["bitfinex","BTCUSD",1762394138717,0.1931434,103550.0,103540.0,0.27223028]
["bitfinex","BTCUSD",1762394138941,0.1931434,103550.0,103540.0,0.07906822]
["bitfinex","BTCUSD",1762394139152,0.59254724,103550.0,103540.0,0.07906822]
["bitfinex","BTCUSD",1762394140210,0.1931434,103550.0,103540.0,0.27223028]
["bitfinex","BTCUSD",1762394140425,0.59254724,103550.0,103540.0,0.27223028]
["bitfinex","BTCUSD",1762394141181,0.59259544,103550.0,103540.0,0.27223028]
["bitfinex","BTCUSD",1762394141390,0.39945204,103550.0,103540.0,0.27223028]
["bitfinex","BTCUSD",1762394141601,0.59259544,103550.0,103540.0,0.27223028]
["bitfinex","BTCUSD",1762394142288,4.82e-05,103550.0,103540.0,0.27223028]
["bitfinex","BTCUSD",1762394142495,0.39943388,103550.0,103540.0,0.27223028]
["bitfinex","BTCUSD",1762394146523,0.1931916,103550.0,103540.0,0.27223028]
["bitfinex","BTCUSD",1762394146725,0.59257728,103550.0,103540.0,0.27223028]
["bitfinex","BTCUSD",1762394147567,0.1931916,103550.0,103540.0,0.27223028]
["bitfinex","BTCUSD",1762394147849,0.59257728,103550.0,103540.0,0.27223028]
["bitfinex","BTCUSD",1762394148067,0.39943388,103550.0,103540.0,0.27223028]
["bitfinex","BTCUSD",1762394150388,0.59257728,103550.0,103540.0,0.27223028]
["bitfinex","BTCUSD",1762394150612,0.61069667,103550.0,103540.0,0.27223028]
["bitfinex","BTCUSD",1762394151664,0.61069667,103550.0,103540.0,0.07906822]
["bitfinex","BTCUSD",1762394152066,0.70711474,103550.0,103540.0,0.07906822]
["bitfinex","BTCUSD",1762394152270,0.70711474,103550.0,103540.0,0.04338822]
["bitfinex","BTCUSD",1762394152761,0.73113474,103550.0,103540.0,0.04338822]
["bitfinex","BTCUSD",1762394154342,0.73113474,103550.0,103540.0,0.07782822]
["bitfinex","BTCUSD",1762394154951,0.70711474,103550.0,103540.0,0.27099028]
["bitfinex","BTCUSD",1762394155185,0.70711474,103550.0,103540.0,0.07782822]
["bitfinex","BTCUSD",1762394155792,0.70711474,103550.0,103540.0,0.27099028]
["bitfinex","BTCUSD",1762394155969,0.70711474,103550.0,103540.0,0.07782822]
["bitfinex","BTCUSD",1762394157387,0.21131099,103550.0,103540.0,0.27099028]
["bitfinex","BTCUSD",1762394157669,0.41755327,103550.0,103540.0,0.27099028]
["bitfinex","BTCUSD",1762394158360,0.61069667,103550.0,103540.0,0.27099028]
["bitfinex","BTCUSD",1762394158553,0.61069667,103550.0,103540.0,0.07782822]
["bitfinex","BTCUSD",1762394158990,0.61069667,103550.0,103540.0,0.27099028]
["bitfinex","BTCUSD",1762394159903,0.61069667,103550.0,103540.0,0.07782822]
["bitfinex","BTCUSD",1762394160109,0.61069565,103550.0,103540.0,0.07782822]
["bitfinex","BTCUSD",1762394160340,0.61069565,103550.0,103540.0,0.27099028]
["bitfinex","BTCUSD",1762394160961,0.01816657,103550.0,103540.0,0.27099028]
["bitfinex","BTCUSD",1762394161183,0.01816657,103550.0,103540.0,1.06976164]
["bitfinex","BTCUSD",1762394161399,4.82e-05,103550.0,103540.0,1.13022476]
["bitfinex","BTCUSD",1762394161612,0.00101175,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762394161816,0.19414744,103580.0,103570.0,0.23143611]
["bitfinex","BTCUSD",1762394162024,0.01917196,103580.0,103570.0,0.26587611]
["bitfinex","BTCUSD",1762394162436,0.21225942,103580.0,103570.0,0.26587611]
["bitfinex","BTCUSD",1762394162640,0.59353312,103580.0,103570.0,0.26587611]
["bitfinex","BTCUSD",1762394162848,0.19414744,103580.0,103570.0,0.26587611]
["bitfinex","BTCUSD",1762394163025,0.00105998,103580.0,103570.0,0.26587611]
["bitfinex","BTCUSD",1762394163225,0.19414744,103580.0,103570.0,0.26587611]
["bitfinex","BTCUSD",1762394164297,0.00105998,103580.0,103570.0,0.26587611]
["bitfinex","BTCUSD",1762394165105,0.19414744,103580.0,103570.0,0.26587611]
["bitfinex","BTCUSD",1762394165282,0.00105998,103580.0,103570.0,0.26587611]
["bitfinex","BTCUSD",1762394165534,0.19414744,103580.0,103570.0,0.26587611]
["bitfinex","BTCUSD",1762394166088,0.68995119,103580.0,103570.0,0.07277]
["bitfinex","BTCUSD",1762394166303,1.12897687,103580.0,103570.0,0.01464]
["bitfinex","BTCUSD",1762394166927,0.19310611,103570.0,103560.0,0.04908]
["bitfinex","BTCUSD",1762394167142,1.01569747,103570.0,103560.0,0.01464]
["bitfinex","BTCUSD",1762394167342,1.01569747,103570.0,103550.0,0.04786]
["bitfinex","BTCUSD",1762394167343,0.19312475,103560.0,103550.0,0.04786]
["bitfinex","BTCUSD",1762394167544,0.59251043,103560.0,103550.0,0.04786]
["bitfinex","BTCUSD",1762394167743,0.59251043,103560.0,103550.0,0.07157]
["bitfinex","BTCUSD",1762394168162,0.99189611,103560.0,103550.0,0.07157]
["bitfinex","BTCUSD",1762394169342,1.00401611,103560.0,103550.0,0.03835]
["bitfinex","BTCUSD",1762394169947,1.00401611,103560.0,103550.0,0.07157]
["bitfinex","BTCUSD",1762394170175,1.00401611,103560.0,103550.0,0.03835]
["bitfinex","BTCUSD",1762394170833,1.02783611,103560.0,103550.0,0.03835]
["bitfinex","BTCUSD",1762394172242,1.02983611,103560.0,103550.0,0.01464]
["bitfinex","BTCUSD",1762394173983,0.1931434,103550.0,103540.0,0.05257822]
["bitfinex","BTCUSD",1762394174185,0.68894715,103550.0,103540.0,0.05257822]
["bitfinex","BTCUSD",1762394174389,0.68894715,103550.0,103540.0,0.07628822]
["bitfinex","BTCUSD",1762394175383,0.71276715,103550.0,103540.0,0.01935822]
["bitfinex","BTCUSD",1762394175777,0.68894715,103550.0,103540.0,0.04306822]
["bitfinex","BTCUSD",1762394176044,0.68894715,103550.0,103540.0,0.07628822]
["bitfinex","BTCUSD",1762394177450,0.28956147,103550.0,103540.0,0.07628822]
["bitfinex","BTCUSD",1762394177616,0.68894715,103550.0,103540.0,0.07628822]
["bitfinex","BTCUSD",1762394180215,0.7070077,103550.0,103540.0,0.04306822]
["bitfinex","BTCUSD",1762394181220,0.7070077,103550.0,103540.0,0.07628822]
["bitfinex","BTCUSD",1762394182288,0.1931434,103550.0,103540.0,0.07628822]
["bitfinex","BTCUSD",1762394182498,0.59252908,103550.0,103540.0,0.07628822]
["bitfinex","BTCUSD",1762394183347,0.64407908,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394183550,0.66213652,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394183828,0.63440652,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394183985,0.63440652,103550.0,103540.0,0.01852822]
["bitfinex","BTCUSD",1762394184590,0.21320054,103550.0,103540.0,0.07545822]
["bitfinex","BTCUSD",1762394184815,0.1971434,103550.0,103540.0,0.07545822]
["bitfinex","BTCUSD",1762394185015,0.59652908,103550.0,103540.0,0.07545822]
["bitfinex","BTCUSD",1762394187356,0.59252908,103550.0,103540.0,0.07545822]
["bitfinex","BTCUSD",1762394192016,0.39938568,103550.0,103540.0,0.07545822]
["bitfinex","BTCUSD",1762394192207,0.59252908,103550.0,103540.0,0.07545822]
["bitfinex","BTCUSD",1762394194184,0.6106031,103550.0,103540.0,0.07545822]
["bitfinex","BTCUSD",1762394194876,0.6106031,103550.0,103540.0,0.26862028]
["bitfinex","BTCUSD",1762394195090,0.66181879,103560.0,103540.0,0.26862028]
["bitfinex","BTCUSD",1762394195335,1.00289162,103560.0,103550.0,0.07524]
["bitfinex","BTCUSD",1762394195547,1.4022773,103560.0,103550.0,0.07524]
["bitfinex","BTCUSD",1762394196164,1.00289162,103560.0,103550.0,0.07524]
["bitfinex","BTCUSD",1762394196814,0.99277162,103560.0,103550.0,0.07524]
["bitfinex","BTCUSD",1762394197229,0.99077162,103560.0,103550.0,0.07524]
["bitfinex","BTCUSD",1762394197644,0.99477162,103560.0,103550.0,0.07524]
["bitfinex","BTCUSD",1762394197880,0.67177162,103560.0,103550.0,0.07524]
["bitfinex","BTCUSD",1762394198083,0.66977162,103560.0,103550.0,0.07524]
["bitfinex","BTCUSD",1762394198285,0.67177162,103560.0,103550.0,0.07524]
["bitfinex","BTCUSD",1762394198489,0.27238594,103560.0,103550.0,0.07524]
["bitfinex","BTCUSD",1762394198696,0.67177162,103560.0,103550.0,0.07524]
["bitfinex","BTCUSD",1762394199739,1.0711573,103560.0,103550.0,0.07524]
["bitfinex","BTCUSD",1762394200979,1.1049073,103560.0,103550.0,0.01831]
["bitfinex","BTCUSD",1762394201202,0.1931434,103550.0,103540.0,0.01852822]
["bitfinex","BTCUSD",1762394201413,0.61060191,103550.0,103540.0,0.01852822]
["bitfinex","BTCUSD",1762394201852,0.61060191,103550.0,103540.0,0.07357822]
["bitfinex","BTCUSD",1762394202491,0.61069509,103550.0,103540.0,0.07357822]
["bitfinex","BTCUSD",1762394202942,0.61069509,103550.0,103540.0,0.04072822]
["bitfinex","BTCUSD",1762394203356,0.61069509,103550.0,103540.0,0.07357822]
["bitfinex","BTCUSD",1762394205782,0.61069509,103550.0,103540.0,0.07357822]
["bitfinex","BTCUSD",1762394207222,0.61069509,103550.0,103540.0,0.04072822]
["bitfinex","BTCUSD",1762394207629,0.63358509,103550.0,103540.0,0.01852822]
["bitfinex","BTCUSD",1762394209951,0.66005509,103550.0,103540.0,0.01852822]
["bitfinex","BTCUSD",1762394211021,0.66005509,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394211237,1.04527885,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394211457,1.05427886,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394211663,1.04527885,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394212739,1.04927885,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394213199,1.12662352,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394214501,1.12962352,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394215919,1.05200103,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394216135,0.65252217,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394216347,1.05200103,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394216798,1.02595955,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394229491,1.05200103,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394230062,1.06100104,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394231229,1.05200103,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394235296,1.10321067,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394235697,1.05200103,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394235929,1.05231185,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394237669,1.06131186,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394237872,1.05231185,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394240280,1.0869772,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394240480,0.21824923,103550.0,103540.0,0.26569028]
["bitfinex","BTCUSD",1762394240683,0.02510583,103550.0,103540.0,0.26569028]
["bitfinex","BTCUSD",1762394241096,0.02512284,103550.0,103540.0,0.26569028]
["bitfinex","BTCUSD",1762394241778,0.02212284,103550.0,103540.0,0.26569028]
["bitfinex","BTCUSD",1762394242202,0.01812284,103550.0,103540.0,0.26569028]
["bitfinex","BTCUSD",1762394246367,0.21126624,103550.0,103540.0,0.26569028]
["bitfinex","BTCUSD",1762394247042,0.01812284,103550.0,103540.0,0.26569028]
["bitfinex","BTCUSD",1762394249670,0.21126624,103550.0,103540.0,0.26569028]
["bitfinex","BTCUSD",1762394250466,0.01812284,103550.0,103540.0,0.26569028]
["bitfinex","BTCUSD",1762394251241,0.6107451,103550.0,103540.0,0.07252822]
["bitfinex","BTCUSD",1762394252991,0.6107451,103550.0,103540.0,0.26569028]
["bitfinex","BTCUSD",1762394255113,0.6107451,103550.0,103540.0,0.07252822]
["bitfinex","BTCUSD",1762394255322,0.6107451,103550.0,103540.0,0.26569028]
["bitfinex","BTCUSD",1762394255521,0.21126624,103550.0,103540.0,0.26569028]
["bitfinex","BTCUSD",1762394257143,0.21126624,103550.0,103540.0,0.07252822]
["bitfinex","BTCUSD",1762394257348,0.6107451,103550.0,103540.0,0.07252822]
["bitfinex","BTCUSD",1762394258917,0.6316951,103550.0,103540.0,0.03931822]
["bitfinex","BTCUSD",1762394259332,0.6316951,103550.0,103540.0,0.01786822]
["bitfinex","BTCUSD",1762394260601,0.6336951,103550.0,103540.0,0.01786822]
["bitfinex","BTCUSD",1762394260927,0.6356951,103550.0,103540.0,0.01786822]
["bitfinex","BTCUSD",1762394261264,0.6581451,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394261531,0.75770207,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394262149,1.08070207,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394262385,1.48029207,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394262592,1.3807351,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394262809,0.98120067,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394263435,1.3807351,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394265912,1.38973511,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394266142,1.45493804,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394266578,1.01022132,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394266782,1.40975575,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394267210,1.41875576,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394267650,1.51831273,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394268282,1.50931272,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394270008,1.10977829,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394270214,1.00781275,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394271732,0.99209848,103550.0,103540.0,0.00021822]
["bitfinex","BTCUSD",1762394278800,0.57011405,103550.0,103540.0,0.01568822]
["bitfinex","BTCUSD",1762394279029,0.5201434,103550.0,103540.0,0.26519028]
["bitfinex","BTCUSD",1762394279255,0.5201434,103550.0,103540.0,0.26489518]
["bitfinex","BTCUSD",1762394279451,0.5201434,103550.0,103540.0,0.26460165]
["bitfinex","BTCUSD",1762394279857,0.91967783,103550.0,103540.0,0.26460165]
["bitfinex","BTCUSD",1762394280050,0.59267783,103550.0,103540.0,0.07143959]
["bitfinex","BTCUSD",1762394280605,0.59267783,103550.0,103530.0,0.33847]
["bitfinex","BTCUSD",1762394280606,0.19316206,103540.0,103530.0,0.33847]
["bitfinex","BTCUSD",1762394280807,0.19318072,103530.0,103520.0,0.56842721]
["bitfinex","BTCUSD",1762394281013,0.19318072,103530.0,103520.0,0.59084721]
["bitfinex","BTCUSD",1762394281014,0.59271515,103530.0,103520.0,0.59084721]
["bitfinex","BTCUSD",1762394281443,0.59271515,103530.0,103520.0,0.59123521]
["bitfinex","BTCUSD",1762394281868,0.39953443,103530.0,103520.0,0.59128341]
["bitfinex","BTCUSD",1762394282070,0.39953443,103530.0,103520.0,0.26928341]
["bitfinex","BTCUSD",1762394282505,0.70108456,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762394282732,1.10061899,103540.0,103530.0,0.20865072]
["bitfinex","BTCUSD",1762394282935,1.10061899,103540.0,103530.0,0.01547]
["bitfinex","BTCUSD",1762394283652,1.11871825,103540.0,103530.0,0.01547]
["bitfinex","BTCUSD",1762394284294,0.19318072,103530.0,103520.0,0.24547541]
["bitfinex","BTCUSD",1762394284476,0.61081441,103530.0,103520.0,0.24547541]
["bitfinex","BTCUSD",1762394284727,0.61081441,103530.0,103520.0,0.26789541]
["bitfinex","BTCUSD",1762394285685,0.61081441,103530.0,103520.0,0.26989541]
["bitfinex","BTCUSD",1762394285902,0.63176441,103530.0,103520.0,0.0020482]
["bitfinex","BTCUSD",1762394286117,0.73132138,103530.0,103520.0,0.0020482]
["bitfinex","BTCUSD",1762394286329,0.73132138,103530.0,103520.0,0.0195182]
["bitfinex","BTCUSD",1762394286773,0.33178695,103530.0,103520.0,0.21271758]
["bitfinex","BTCUSD",1762394286992,0.73132138,103530.0,103520.0,0.21071758]
["bitfinex","BTCUSD",1762394287197,0.73132138,103530.0,103520.0,0.0155182]
["bitfinex","BTCUSD",1762394287603,0.73132138,103530.0,103520.0,0.0165182]
["bitfinex","BTCUSD",1762394288020,0.7313297,103530.0,103520.0,0.0165182]
["bitfinex","BTCUSD",1762394288452,0.61082273,103530.0,103520.0,0.26428557]
["bitfinex","BTCUSD",1762394289097,0.62164273,103530.0,103520.0,0.01690619]
["bitfinex","BTCUSD",1762394289714,0.62164273,103530.0,103520.0,0.19463557]
["bitfinex","BTCUSD",1762394289937,0.62164273,103530.0,103520.0,0.00143619]
["bitfinex","BTCUSD",1762394290771,0.62164273,103530.0,103520.0,0.19463557]
["bitfinex","BTCUSD",1762394291173,0.62164273,103530.0,103520.0,0.00143619]
["bitfinex","BTCUSD",1762394291369,0.7211997,103530.0,103520.0,0.00143619]
["bitfinex","BTCUSD",1762394291577,0.63246273,103530.0,103520.0,0.19463557]
["bitfinex","BTCUSD",1762394292329,0.62164273,103530.0,103520.0,0.21057557]
["bitfinex","BTCUSD",1762394292943,0.61082273,103530.0,103520.0,0.26475557]
["bitfinex","BTCUSD",1762394295512,0.61082273,103530.0,103520.0,0.07155619]
["bitfinex","BTCUSD",1762394295720,0.62164273,103530.0,103520.0,0.00143619]
["bitfinex","BTCUSD",1762394295897,0.7211997,103530.0,103520.0,0.00143619]
["bitfinex","BTCUSD",1762394296077,0.7320197,103530.0,103520.0,0.00143619]
["bitfinex","BTCUSD",1762394296292,0.63246273,103530.0,103520.0,0.00143619]
["bitfinex","BTCUSD",1762394296648,0.62164273,103530.0,103520.0,0.00143619]
["bitfinex","BTCUSD",1762394297595,0.63246273,103530.0,103520.0,0.00143619]
["bitfinex","BTCUSD",1762394298544,1.03199716,103530.0,103520.0,0.00143619]
["bitfinex","BTCUSD",1762394298925,1.06102272,103530.0,103520.0,0.00081959]
["bitfinex","BTCUSD",1762394299298,1.16057969,103530.0,103520.0,0.00081959]
["bitfinex","BTCUSD",1762394300261,1.16057969,103530.0,103520.0,0.00038799]
["bitfinex","BTCUSD",1762394300471,1.19676197,103530.0,103520.0,0.00038799]
["bitfinex","BTCUSD",1762394300678,0.39869311,103530.0,103520.0,0.00038799]
["bitfinex","BTCUSD",1762394300872,1.19976197,103530.0,103520.0,0.00038799]
["bitfinex","BTCUSD",1762394304697,1.20876198,103530.0,103520.0,0.00038799]
["bitfinex","BTCUSD",1762394304897,1.19976197,103530.0,103520.0,0.00038799]
["bitfinex","BTCUSD",1762394305147,0.19321642,103520.0,103500.0,0.25017274]
["bitfinex","BTCUSD",1762394305315,0.19321642,103520.0,103500.0,0.25026578]
["bitfinex","BTCUSD",1762394305316,0.59275247,103510.0,103500.0,0.25026578]
["bitfinex","BTCUSD",1762394305668,0.41764201,103510.0,103500.0,0.2507509]
["bitfinex","BTCUSD",1762394305878,0.61086005,103510.0,103500.0,0.2726509]
["bitfinex","BTCUSD",1762394306433,0.22262562,103510.0,103500.0,0.01557331]
["bitfinex","BTCUSD",1762394306637,0.22262562,103510.0,103500.0,0.20881002]
["bitfinex","BTCUSD",1762394306862,0.61086005,103510.0,103500.0,0.26499002]
["bitfinex","BTCUSD",1762394307066,0.71041702,103510.0,103500.0,0.26699002]
["bitfinex","BTCUSD",1762394307736,0.41764201,103510.0,103500.0,0.26699002]
["bitfinex","BTCUSD",1762394308175,0.61086005,103510.0,103500.0,0.26699002]
["bitfinex","BTCUSD",1762394308786,0.41764201,103510.0,103500.0,0.26699002]
["bitfinex","BTCUSD",1762394310231,0.41764201,103510.0,103500.0,0.26668439]
["bitfinex","BTCUSD",1762394310432,0.41764201,103510.0,103500.0,0.26638808]
["bitfinex","BTCUSD",1762394311039,0.61086005,103510.0,103500.0,0.26638808]
["bitfinex","BTCUSD",1762394312283,0.41764201,103510.0,103500.0,0.26638808]
["bitfinex","BTCUSD",1762394315628,0.41764201,103510.0,103500.0,0.26579341]
["bitfinex","BTCUSD",1762394317500,0.61086005,103510.0,103500.0,0.26579341]
["bitfinex","BTCUSD",1762394317707,0.41764201,103510.0,103500.0,0.26579341]
["bitfinex","BTCUSD",1762394319809,0.01810758,103510.0,103500.0,0.26517692]
["bitfinex","BTCUSD",1762394320052,0.41764201,103510.0,103500.0,0.26517692]
["bitfinex","BTCUSD",1762394320720,0.23228892,103510.0,103500.0,0.26517692]
["bitfinex","BTCUSD",1762394321909,0.23228892,103510.0,103500.0,0.26457985]
["bitfinex","BTCUSD",1762394322341,0.02902556,103530.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762394322492,0.19318072,103530.0,103520.0,0.22986938]
["bitfinex","BTCUSD",1762394322695,0.59271515,103530.0,103520.0,0.26334767]
["bitfinex","BTCUSD",1762394323328,0.59271515,103530.0,103520.0,0.07014829]
["bitfinex","BTCUSD",1762394323649,0.59471515,103530.0,103520.0,0.07014829]
["bitfinex","BTCUSD",1762394323790,0.59571515,103530.0,103520.0,0.07014829]
["bitfinex","BTCUSD",1762394323993,0.59371515,103530.0,103520.0,0.07014829]
["bitfinex","BTCUSD",1762394324410,0.59375576,103530.0,103520.0,0.03688829]
["bitfinex","BTCUSD",1762394324617,0.60613576,103530.0,103520.0,0.01641829]
["bitfinex","BTCUSD",1762394325023,0.64220379,103530.0,103520.0,0.01641829]
["bitfinex","BTCUSD",1762394325228,1.05615883,103530.0,103520.0,0.00021829]
["bitfinex","BTCUSD",1762394326916,1.12136681,103530.0,103520.0,0.00021829]
["bitfinex","BTCUSD",1762394327357,1.13036682,103530.0,103520.0,0.00021829]
["bitfinex","BTCUSD",1762394327902,0.19321804,103510.0,103500.0,0.24874895]
["bitfinex","BTCUSD",1762394328195,0.19321804,103510.0,103500.0,0.2484474]
["bitfinex","BTCUSD",1762394328401,0.19321804,103510.0,103500.0,0.2689174]
["bitfinex","BTCUSD",1762394329245,0.19321804,103510.0,103500.0,0.26125581]
["bitfinex","BTCUSD",1762394329441,0.19321804,103510.0,103500.0,0.26325581]
["bitfinex","BTCUSD",1762394329844,0.19321804,103510.0,103500.0,0.0700191]
["bitfinex","BTCUSD",1762394330414,0.68393855,103510.0,103500.0,0.0700191]
["bitfinex","BTCUSD",1762394331350,0.68393855,103510.0,103500.0,0.0159907]
["bitfinex","BTCUSD",1762394331351,0.69700855,103510.0,103500.0,0.0159907]
["bitfinex","BTCUSD",1762394331484,0.71007855,103510.0,103500.0,0.00409304]
["bitfinex","BTCUSD",1762394332301,0.29743351,103510.0,103500.0,0.00409304]
["bitfinex","BTCUSD",1762394332482,0.69700855,103510.0,103500.0,0.00209304]
["bitfinex","BTCUSD",1762394332683,0.71513199,103510.0,103500.0,9.304e-05]
["bitfinex","BTCUSD",1762394333213,0.19323671,103500.0,103490.0,0.24147051]
["bitfinex","BTCUSD",1762394333415,0.19323671,103500.0,103490.0,0.24151874]
["bitfinex","BTCUSD",1762394333639,0.19323671,103500.0,103490.0,0.26198874]
["bitfinex","BTCUSD",1762394333839,0.19323671,103500.0,103490.0,0.26249816]
["bitfinex","BTCUSD",1762394334939,0.19323671,103500.0,103490.0,0.26449816]
["bitfinex","BTCUSD",1762394335144,0.64193026,103500.0,103490.0,0.01751371]
["bitfinex","BTCUSD",1762394335306,0.75646871,103500.0,103490.0,0.01751371]
["bitfinex","BTCUSD",1762394336257,0.75646871,103500.0,103490.0,0.21247336]
["bitfinex","BTCUSD",1762394336433,0.74288871,103500.0,103490.0,0.26620336]
["bitfinex","BTCUSD",1762394336615,0.74288871,103500.0,103490.0,0.07294798]
["bitfinex","BTCUSD",1762394336820,0.74288871,103500.0,103490.0,0.26620336]
["bitfinex","BTCUSD",1762394337017,0.74288871,103500.0,103490.0,0.07294798]
["bitfinex","BTCUSD",1762394337828,0.74288871,103500.0,103490.0,0.26620336]
["bitfinex","BTCUSD",1762394338846,0.7209302,103500.0,103490.0,0.26620336]
["bitfinex","BTCUSD",1762394339227,0.72091867,103500.0,103490.0,0.26620336]
["bitfinex","BTCUSD",1762394339427,0.72091867,103500.0,103490.0,0.26558485]
["bitfinex","BTCUSD",1762394339631,0.72091867,103500.0,103490.0,0.07232947]
["bitfinex","BTCUSD",1762394340625,0.72091867,103500.0,103490.0,0.26558485]
["bitfinex","BTCUSD",1762394341759,0.7352866,103500.0,103490.0,0.07232947]
["bitfinex","BTCUSD",1762394342045,0.7352866,103500.0,103490.0,0.21185485]
["bitfinex","BTCUSD",1762394342046,0.35020156,103500.0,103490.0,0.21185485]
["bitfinex","BTCUSD",1762394342281,0.7497766,103500.0,103490.0,0.01859947]
["bitfinex","BTCUSD",1762394343313,0.7497766,103500.0,103490.0,0.00455765]
["bitfinex","BTCUSD",1762394343507,0.7642666,103500.0,103490.0,0.00455765]
["bitfinex","BTCUSD",1762394343713,0.79329938,103500.0,103490.0,0.00455765]
["bitfinex","BTCUSD",1762394344965,1.19287442,103500.0,103490.0,0.00455765]
["bitfinex","BTCUSD",1762394345169,0.79329938,103500.0,103490.0,0.00455765]
["bitfinex","BTCUSD",1762394345570,0.79329938,103500.0,103490.0,0.00424884]
["bitfinex","BTCUSD",1762394345784,0.79329938,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1762394346200,0.19325538,103490.0,103480.0,0.0162]
["bitfinex","BTCUSD",1762394346347,0.6914859,103490.0,103480.0,0.0163448]
["bitfinex","BTCUSD",1762394346718,0.6914859,103490.0,103480.0,0.01658747]
["bitfinex","BTCUSD",1762394347767,0.6914859,103490.0,103480.0,0.02058747]
["bitfinex","BTCUSD",1762394348534,0.6914859,103490.0,103480.0,0.21386153]
["bitfinex","BTCUSD",1762394348739,0.6914859,103490.0,103480.0,0.21354798]
["bitfinex","BTCUSD",1762394348894,0.6914859,103490.0,103480.0,0.02027392]
["bitfinex","BTCUSD",1762394349302,0.7052559,103490.0,103480.0,0.00438747]
["bitfinex","BTCUSD",1762394349518,0.7190259,103490.0,103480.0,0.00438747]
["bitfinex","BTCUSD",1762394349741,0.7052559,103490.0,103480.0,0.00438747]
["bitfinex","BTCUSD",1762394350384,0.7052559,103490.0,103480.0,0.00238747]
["bitfinex","BTCUSD",1762394350802,0.7190259,103490.0,103480.0,0.00238747]
["bitfinex","BTCUSD",1762394351018,0.7052559,103490.0,103480.0,0.00038747]
["bitfinex","BTCUSD",1762394351436,0.7052559,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394351909,0.7190259,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394352559,0.73711009,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394352775,0.7661461,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394354599,0.7681461,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394355230,0.80432838,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394356293,0.81332839,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394356491,0.81432839,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394357130,0.80532838,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394359807,0.25714558,103490.0,103480.0,0.01516633]
["bitfinex","BTCUSD",1762394360021,0.0501202,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394360249,0.24337558,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394360866,0.64295062,103490.0,103480.0,0.07011633]
["bitfinex","BTCUSD",1762394361075,0.64295062,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394361281,0.74038295,103490.0,103480.0,0.07011633]
["bitfinex","BTCUSD",1762394362121,0.74038295,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394365461,0.54712757,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394365692,0.74038295,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394370023,0.34080791,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394371926,0.0501202,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394372128,0.0501202,103490.0,103480.0,0.66296543]
["bitfinex","BTCUSD",1762394372549,0.24337558,103490.0,103480.0,0.66296543]
["bitfinex","BTCUSD",1762394374148,0.21433957,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394375107,0.02108419,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394375327,0.21433957,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394375724,0.02108419,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394379365,0.21433957,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394379784,0.02108419,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394380934,0.02108419,103490.0,103480.0,0.66296543]
["bitfinex","BTCUSD",1762394381127,0.003,103490.0,103480.0,0.66296543]
["bitfinex","BTCUSD",1762394381330,0.19625538,103490.0,103480.0,0.66296543]
["bitfinex","BTCUSD",1762394381566,0.003,103490.0,103480.0,0.66296543]
["bitfinex","BTCUSD",1762394382245,0.19625538,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394382495,0.21436747,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394383155,0.02111209,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394383610,0.21436747,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394384037,0.02111209,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394384253,0.21436747,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394384467,0.21436747,103490.0,103480.0,0.66316597]
["bitfinex","BTCUSD",1762394384942,0.23435415,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394385161,0.23435415,103490.0,103480.0,0.66316597]
["bitfinex","BTCUSD",1762394385365,0.23435415,103490.0,103480.0,0.46989191]
["bitfinex","BTCUSD",1762394385583,0.23435415,103490.0,103480.0,0.07011633]
["bitfinex","BTCUSD",1762394385791,0.23435415,103490.0,103480.0,0.26339039]
["bitfinex","BTCUSD",1762394388030,0.64508973,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394388227,0.67412594,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394388690,0.67412594,103490.0,103480.0,0.01516633]
["bitfinex","BTCUSD",1762394389110,0.26339036,103490.0,103480.0,0.06564633]
["bitfinex","BTCUSD",1762394389314,0.64317926,103490.0,103480.0,0.06564633]
["bitfinex","BTCUSD",1762394389482,0.64317926,103490.0,103480.0,0.25892039]
["bitfinex","BTCUSD",1762394389690,0.64317926,103490.0,103480.0,0.06564633]
["bitfinex","BTCUSD",1762394389885,0.64317926,103490.0,103480.0,0.03530633]
["bitfinex","BTCUSD",1762394390087,0.24340368,103490.0,103480.0,0.06564633]
["bitfinex","BTCUSD",1762394390288,0.64317926,103490.0,103480.0,0.06564633]
["bitfinex","BTCUSD",1762394393306,0.63302717,103490.0,103480.0,0.03530633]
["bitfinex","BTCUSD",1762394393513,0.64398717,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394394135,0.22229159,103490.0,103480.0,0.03530633]
["bitfinex","BTCUSD",1762394394353,0.62206717,103490.0,103480.0,0.03530633]
["bitfinex","BTCUSD",1762394394969,0.62206717,103490.0,103480.0,0.06564633]
["bitfinex","BTCUSD",1762394395497,0.63302717,103490.0,103480.0,0.03530633]
["bitfinex","BTCUSD",1762394396108,0.73258414,103490.0,103480.0,0.03530633]
["bitfinex","BTCUSD",1762394396311,0.63302717,103490.0,103480.0,0.01516633]
["bitfinex","BTCUSD",1762394398948,0.64398717,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394399155,1.05276276,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394399367,0.65298718,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394399804,0.64398717,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394400026,0.74354414,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394400278,0.75254415,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394400507,1.18850201,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394400732,1.21452899,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394402041,0.81475341,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394402249,1.18850201,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394403261,1.21452899,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394406160,1.11497202,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394406400,0.71519644,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394406607,0.70619643,103490.0,103480.0,3.633e-05]
["bitfinex","BTCUSD",1762394407322,0.22229159,103490.0,103480.0,0.06622633]
["bitfinex","BTCUSD",1762394407734,0.62206717,103490.0,103480.0,0.06622633]
["bitfinex","BTCUSD",1762394407963,0.62206717,103490.0,103480.0,0.25950039]
["bitfinex","BTCUSD",1762394408595,0.62206717,103490.0,103480.0,0.06622633]
["bitfinex","BTCUSD",1762394408971,0.22229159,103490.0,103480.0,0.06622633]
["bitfinex","BTCUSD",1762394409238,0.62206717,103490.0,103480.0,0.06622633]
["bitfinex","BTCUSD",1762394409439,0.22229159,103490.0,103480.0,0.06622633]
["bitfinex","BTCUSD",1762394409621,0.22229159,103490.0,103480.0,0.25950039]
["bitfinex","BTCUSD",1762394409865,0.22229159,103490.0,103480.0,0.06622633]
["bitfinex","BTCUSD",1762394410921,0.31708561,103490.0,103480.0,0.06622633]
["bitfinex","BTCUSD",1762394411124,0.02903621,103490.0,103480.0,0.65927597]
["bitfinex","BTCUSD",1762394411328,0.09641807,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762394411614,0.09641807,103500.0,103490.0,0.25944538]
["bitfinex","BTCUSD",1762394411615,0.0471309,103500.0,103490.0,0.25944538]
["bitfinex","BTCUSD",1762394411818,0.01809663,103500.0,103490.0,0.25944538]
["bitfinex","BTCUSD",1762394412778,0.21333334,103500.0,103490.0,0.25944538]
["bitfinex","BTCUSD",1762394413185,0.21633334,103500.0,103490.0,0.25944538]
["bitfinex","BTCUSD",1762394414994,0.02309663,103500.0,103490.0,0.25944538]
["bitfinex","BTCUSD",1762394415203,0.21633334,103500.0,103490.0,0.25944538]
["bitfinex","BTCUSD",1762394415441,0.02309663,103500.0,103490.0,0.25944538]
["bitfinex","BTCUSD",1762394415893,0.02309663,103500.0,103490.0,0.65922096]
["bitfinex","BTCUSD",1762394416098,0.005,103500.0,103490.0,0.65922096]
["bitfinex","BTCUSD",1762394416829,0.02602698,103530.0,103490.0,1.15541461]
["bitfinex","BTCUSD",1762394417018,0.02602698,103530.0,103520.0,0.99275054]
["bitfinex","BTCUSD",1762394417019,0.0441121,103530.0,103520.0,0.99275054]
["bitfinex","BTCUSD",1762394417222,0.19819717,103550.0,103530.0,0.19317402]
["bitfinex","BTCUSD",1762394417446,0.2112096,103550.0,103540.0,0.03524]
["bitfinex","BTCUSD",1762394417634,0.24023134,103550.0,103540.0,0.06619]
["bitfinex","BTCUSD",1762394418250,0.24037603,103550.0,103540.0,0.06619]
["bitfinex","BTCUSD",1762394418453,0.24037603,103550.0,103540.0,0.25935206]
["bitfinex","BTCUSD",1762394418659,0.24136819,103550.0,103540.0,0.25935206]
["bitfinex","BTCUSD",1762394418863,0.24036819,103550.0,103540.0,0.06619]
["bitfinex","BTCUSD",1762394419276,0.24136819,103550.0,103540.0,0.06619]
["bitfinex","BTCUSD",1762394419490,0.19316206,103540.0,103530.0,0.04573]
["bitfinex","BTCUSD",1762394419701,0.69954571,103540.0,103530.0,0.01478]
["bitfinex","BTCUSD",1762394420125,0.29977013,103540.0,103530.0,0.06619]
["bitfinex","BTCUSD",1762394420330,0.69954571,103540.0,103530.0,0.06619]
["bitfinex","BTCUSD",1762394420753,0.19318072,103530.0,103520.0,0.01478]
["bitfinex","BTCUSD",1762394420991,0.19319938,103520.0,103510.0,0.04573]
["bitfinex","BTCUSD",1762394421200,0.19319938,103520.0,103510.0,0.23894804]
["bitfinex","BTCUSD",1762394421406,0.22222351,103520.0,103510.0,0.25940804]
["bitfinex","BTCUSD",1762394422041,0.72341716,103520.0,103510.0,0.03524]
["bitfinex","BTCUSD",1762394422245,0.32364158,103520.0,103510.0,0.25940804]
["bitfinex","BTCUSD",1762394422452,0.32364158,103520.0,103510.0,0.26440804]
["bitfinex","BTCUSD",1762394422866,0.32364158,103520.0,103510.0,0.25940804]
["bitfinex","BTCUSD",1762394423111,0.32364158,103520.0,103510.0,0.06619]
["bitfinex","BTCUSD",1762394423314,0.32364158,103520.0,103510.0,0.06919]
["bitfinex","BTCUSD",1762394423932,0.32364158,103520.0,103510.0,0.26240804]
["bitfinex","BTCUSD",1762394424128,0.1304422,103520.0,103510.0,0.26240804]
["bitfinex","BTCUSD",1762394424343,0.1254422,103520.0,103510.0,0.26240804]
["bitfinex","BTCUSD",1762394424546,0.1254422,103520.0,103510.0,0.26040804]
["bitfinex","BTCUSD",1762394424965,0.1254422,103520.0,103510.0,0.26240804]
["bitfinex","BTCUSD",1762394427751,0.31864158,103520.0,103510.0,0.26240804]
["bitfinex","BTCUSD",1762394427957,0.33883158,103520.0,103510.0,0.01778]
["bitfinex","BTCUSD",1762394428362,0.36182268,103520.0,103510.0,0.003]
["bitfinex","BTCUSD",1762394428788,0.76159826,103520.0,103510.0,0.003]
["bitfinex","BTCUSD",1762394429205,0.75379716,103520.0,103510.0,0.003]
["bitfinex","BTCUSD",1762394430288,1.17157939,103520.0,103510.0,0.003]
["bitfinex","BTCUSD",1762394430925,0.37202823,103520.0,103510.0,0.003]
["bitfinex","BTCUSD",1762394431136,0.19323671,103500.0,103490.0,0.24864769]
["bitfinex","BTCUSD",1762394431572,0.19323671,103500.0,103490.0,0.26910769]
["bitfinex","BTCUSD",1762394432375,0.1933764,103500.0,103490.0,0.26910769]
["bitfinex","BTCUSD",1762394432581,0.1933764,103500.0,103490.0,0.27210769]
["bitfinex","BTCUSD",1762394433198,0.1933764,103500.0,103490.0,0.27510769]
["bitfinex","BTCUSD",1762394433410,0.00013969,103500.0,103490.0,0.67488327]
["bitfinex","BTCUSD",1762394437537,0.00013969,103500.0,103490.0,0.27510769]
["bitfinex","BTCUSD",1762394437738,0.00013969,103500.0,103490.0,0.67488327]
["bitfinex","BTCUSD",1762394437934,0.1933764,103500.0,103490.0,0.67488327]
["bitfinex","BTCUSD",1762394438537,0.1933764,103500.0,103490.0,0.67488372]
["bitfinex","BTCUSD",1762394440646,0.1933764,103500.0,103490.0,0.66522096]
["bitfinex","BTCUSD",1762394440824,0.76396867,103500.0,103490.0,0.006]
["bitfinex","BTCUSD",1762394440996,0.79466686,103500.0,103490.0,0.006]
["bitfinex","BTCUSD",1762394441200,0.82369978,103500.0,103490.0,0.006]
["bitfinex","BTCUSD",1762394441889,0.81106978,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1762394442126,0.19325538,103490.0,103480.0,0.0433262]
["bitfinex","BTCUSD",1762394442372,0.29281235,103490.0,103480.0,0.0149862]
["bitfinex","BTCUSD",1762394442638,0.29281235,103490.0,103480.0,0.0344562]
["bitfinex","BTCUSD",1762394442889,0.2222883,103490.0,103480.0,0.0344562]
["bitfinex","BTCUSD",1762394443095,0.62206388,103490.0,103480.0,0.0344562]
["bitfinex","BTCUSD",1762394443309,0.65276412,103490.0,103480.0,0.0149862]
["bitfinex","BTCUSD",1762394443750,0.25298854,103490.0,103480.0,0.20826026]
["bitfinex","BTCUSD",1762394443969,0.24035854,103490.0,103480.0,0.25907026]
["bitfinex","BTCUSD",1762394444178,0.24035854,103490.0,103480.0,0.26207026]
["bitfinex","BTCUSD",1762394445053,0.24035854,103490.0,103480.0,0.0687962]
["bitfinex","BTCUSD",1762394445264,0.35254551,103490.0,103480.0,0.0062062]
["bitfinex","BTCUSD",1762394445484,0.36517551,103490.0,103480.0,0.0062062]
["bitfinex","BTCUSD",1762394445932,0.76503816,103490.0,103480.0,0.0062062]
["bitfinex","BTCUSD",1762394446140,0.76503816,103490.0,103480.0,0.0032062]
["bitfinex","BTCUSD",1762394446353,0.76503816,103490.0,103480.0,0.0042062]
["bitfinex","BTCUSD",1762394447001,0.76503816,103490.0,103480.0,0.0012062]
["bitfinex","BTCUSD",1762394447210,0.76503816,103490.0,103480.0,0.0032062]
["bitfinex","BTCUSD",1762394453190,0.74724009,103490.0,103480.0,0.0032062]
["bitfinex","BTCUSD",1762394454910,1.10642237,103490.0,103480.0,0.0032062]
["bitfinex","BTCUSD",1762394455086,1.11542238,103490.0,103480.0,0.0032062]
["bitfinex","BTCUSD",1762394455652,1.11542238,103490.0,103480.0,0.0022062]
["bitfinex","BTCUSD",1762394456098,1.11642238,103490.0,103480.0,0.0022062]
["bitfinex","BTCUSD",1762394456791,0.19329274,103470.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762394457048,1.5229677,103470.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762394457311,1.54459771,103470.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762394457522,1.17377993,103470.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762394458958,1.57364258,103470.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762394460042,1.17377993,103470.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762394460462,1.17377993,103470.0,103460.0,0.03733]
["bitfinex","BTCUSD",1762394460463,0.67744661,103470.0,103460.0,0.03733]
["bitfinex","BTCUSD",1762394461947,0.67744661,103470.0,103460.0,0.23064142]
["bitfinex","BTCUSD",1762394462151,0.66481661,103470.0,103460.0,0.25898142]
["bitfinex","BTCUSD",1762394462356,0.66481661,103470.0,103460.0,0.06598551]
["bitfinex","BTCUSD",1762394462771,0.66481661,103470.0,103460.0,0.25929693]
["bitfinex","BTCUSD",1762394462772,0.0471058,103470.0,103460.0,0.25929693]
["bitfinex","BTCUSD",1762394462979,0.24039854,103470.0,103460.0,0.25929693]
["bitfinex","BTCUSD",1762394463409,0.21135367,103470.0,103460.0,0.25929693]
["bitfinex","BTCUSD",1762394463861,0.01806093,103470.0,103460.0,0.25929693]
["bitfinex","BTCUSD",1762394465153,0.01806093,103470.0,103460.0,0.26029693]
["bitfinex","BTCUSD",1762394465358,0.21135367,103470.0,103460.0,0.26129693]
["bitfinex","BTCUSD",1762394465575,0.19329274,103470.0,103460.0,0.26129693]
["bitfinex","BTCUSD",1762394465795,0.32284126,103480.0,103460.0,0.26129693]
["bitfinex","BTCUSD",1762394466004,0.19329274,103470.0,103460.0,0.26098142]
["bitfinex","BTCUSD",1762394466206,0.81817047,103480.0,103460.0,0.26098142]
["bitfinex","BTCUSD",1762394466408,0.19329274,103470.0,103460.0,0.26098142]
["bitfinex","BTCUSD",1762394467250,0.81817047,103480.0,103460.0,0.26098142]
["bitfinex","BTCUSD",1762394467518,0.41830782,103480.0,103460.0,0.26098142]
["bitfinex","BTCUSD",1762394467943,0.72270391,103480.0,103460.0,0.25998142]
["bitfinex","BTCUSD",1762394468595,0.32284126,103480.0,103460.0,0.25998142]
["bitfinex","BTCUSD",1762394469019,0.32284126,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762394469420,0.19329274,103470.0,103460.0,0.25998142]
["bitfinex","BTCUSD",1762394469651,0.19329274,103470.0,103460.0,0.25898142]
["bitfinex","BTCUSD",1762394470535,0.32384126,103480.0,103460.0,0.25898142]
["bitfinex","BTCUSD",1762394470975,0.33449126,103480.0,103460.0,0.25898142]
["bitfinex","BTCUSD",1762394471190,0.41940782,103480.0,103470.0,0.19351117]
["bitfinex","BTCUSD",1762394471400,0.41840782,103480.0,103470.0,0.22682117]
["bitfinex","BTCUSD",1762394471600,0.42905782,103480.0,103470.0,0.22682117]
["bitfinex","BTCUSD",1762394471984,0.42905782,103480.0,103470.0,0.03352843]
["bitfinex","BTCUSD",1762394472225,0.42905782,103480.0,103470.0,0.22682117]
["bitfinex","BTCUSD",1762394472861,0.13045971,103480.0,103470.0,0.22682117]
["bitfinex","BTCUSD",1762394473067,0.29469213,103480.0,103470.0,0.25478117]
["bitfinex","BTCUSD",1762394473276,0.10141807,103480.0,103470.0,0.25478117]
["bitfinex","BTCUSD",1762394473480,0.29569213,103480.0,103470.0,0.25478117]
["bitfinex","BTCUSD",1762394473634,0.29569213,103480.0,103470.0,0.22682117]
["bitfinex","BTCUSD",1762394474699,0.10241807,103480.0,103470.0,0.22682117]
["bitfinex","BTCUSD",1762394474918,0.29569213,103480.0,103470.0,0.22682117]
["bitfinex","BTCUSD",1762394475469,0.30634213,103480.0,103470.0,0.20757117]
["bitfinex","BTCUSD",1762394475803,0.29569213,103480.0,103470.0,0.22682117]
["bitfinex","BTCUSD",1762394477689,0.31377983,103480.0,103470.0,0.22682117]
["bitfinex","BTCUSD",1762394478869,0.32442983,103480.0,103470.0,0.19351117]
["bitfinex","BTCUSD",1762394479103,0.32442983,103480.0,103470.0,0.00021843]
["bitfinex","BTCUSD",1762394479104,0.35572572,103480.0,103470.0,0.00021843]
["bitfinex","BTCUSD",1762394479306,0.09817765,103480.0,103470.0,0.20757117]
["bitfinex","BTCUSD",1762394479479,0.0287377,103480.0,103470.0,0.20757117]
["bitfinex","BTCUSD",1762394479713,0.0287377,103480.0,103470.0,0.22682117]
["bitfinex","BTCUSD",1762394480130,0.22201176,103480.0,103470.0,0.22682117]
["bitfinex","BTCUSD",1762394480615,0.0287377,103480.0,103470.0,0.22682117]
["bitfinex","BTCUSD",1762394481019,0.22201176,103480.0,103470.0,0.22682117]
["bitfinex","BTCUSD",1762394482276,0.0180877,103480.0,103470.0,0.25478117]
["bitfinex","BTCUSD",1762394482480,0.0180877,103480.0,103470.0,0.65464382]
["bitfinex","BTCUSD",1762394483827,0.0180877,103480.0,103470.0,0.65564382]
["bitfinex","BTCUSD",1762394484247,0.34575135,103500.0,103480.0,0.1932572]
["bitfinex","BTCUSD",1762394484458,0.36383612,103500.0,103480.0,0.2545272]
["bitfinex","BTCUSD",1762394484850,0.19325538,103490.0,103480.0,0.06127]
["bitfinex","BTCUSD",1762394485050,0.21134015,103490.0,103480.0,0.06127]
["bitfinex","BTCUSD",1762394485609,0.21134015,103490.0,103480.0,0.25454406]
["bitfinex","BTCUSD",1762394487479,0.21134015,103490.0,103480.0,0.06127]
["bitfinex","BTCUSD",1762394487659,0.21134015,103490.0,103480.0,0.25454406]
["bitfinex","BTCUSD",1762394488010,0.21134066,103490.0,103480.0,0.25454406]
["bitfinex","BTCUSD",1762394488409,0.19327406,103480.0,103470.0,0.23552621]
["bitfinex","BTCUSD",1762394488702,0.71894475,103480.0,103470.0,0.00021843]
["bitfinex","BTCUSD",1762394488927,1.08712704,103480.0,103470.0,0.00021843]
["bitfinex","BTCUSD",1762394489120,1.1161689,103480.0,103470.0,0.00021843]
["bitfinex","BTCUSD",1762394489320,1.21572587,103480.0,103470.0,0.00021843]
["bitfinex","BTCUSD",1762394490469,1.21572587,103480.0,103470.0,0.00121843]
["bitfinex","BTCUSD",1762394490879,1.61558852,103480.0,103470.0,0.00021843]
["bitfinex","BTCUSD",1762394491066,1.27845089,103480.0,103470.0,0.00021843]
["bitfinex","BTCUSD",1762394491267,1.28045089,103480.0,103470.0,0.00021843]
["bitfinex","BTCUSD",1762394491473,1.65425387,103480.0,103470.0,0.00021843]
["bitfinex","BTCUSD",1762394492012,1.70610338,103480.0,103470.0,0.00021843]
["bitfinex","BTCUSD",1762394493454,1.68030086,103480.0,103470.0,0.00021843]
["bitfinex","BTCUSD",1762394493659,1.28043821,103480.0,103470.0,0.00021843]
["bitfinex","BTCUSD",1762394493879,1.75411274,103480.0,103470.0,0.00021843]
["bitfinex","BTCUSD",1762394494089,1.68030086,103480.0,103470.0,0.00021843]
["bitfinex","BTCUSD",1762394494636,1.70610338,103480.0,103470.0,0.00021843]
["bitfinex","BTCUSD",1762394495581,0.22947502,103470.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762394495779,1.43984046,103470.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762394495985,1.43984125,103470.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762394496600,1.43984125,103470.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762394496601,0.20231143,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762394496807,0.7630561,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762394497039,0.83606276,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762394497234,0.97415868,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762394497441,0.93949333,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762394497687,0.93949333,103460.0,103450.0,0.00088286]
["bitfinex","BTCUSD",1762394497893,0.97615868,103460.0,103450.0,0.00088286]
["bitfinex","BTCUSD",1762394498569,0.94149333,103460.0,103450.0,0.00088286]
["bitfinex","BTCUSD",1762394499008,0.97767561,103460.0,103450.0,0.00088286]
["bitfinex","BTCUSD",1762394499870,0.90566895,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762394500030,0.52533012,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762394500222,1.45331092,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762394500818,1.48236442,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762394501021,1.08250177,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762394501458,1.08250177,103450.0,103440.0,0.0014]
["bitfinex","BTCUSD",1762394501666,1.08250177,103450.0,103440.0,0.0024]
["bitfinex","BTCUSD",1762394501871,1.08250177,103450.0,103440.0,0.00298262]
["bitfinex","BTCUSD",1762394502400,1.48236442,103450.0,103440.0,0.00298262]
["bitfinex","BTCUSD",1762394502602,1.08250177,103450.0,103440.0,0.00298262]
["bitfinex","BTCUSD",1762394503594,0.1933488,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1762394503795,1.22979227,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1762394504127,1.22979227,103440.0,103430.0,0.00064283]
["bitfinex","BTCUSD",1762394504377,1.63156205,103440.0,103430.0,0.00064283]
["bitfinex","BTCUSD",1762394504626,1.66774433,103440.0,103430.0,0.00064283]
["bitfinex","BTCUSD",1762394504802,0.48630778,103440.0,103430.0,0.00064283]
["bitfinex","BTCUSD",1762394505001,1.29630451,103440.0,103430.0,0.00064283]
["bitfinex","BTCUSD",1762394505410,1.29730451,103440.0,103430.0,0.00064283]
["bitfinex","BTCUSD",1762394505617,1.70780286,103440.0,103430.0,0.00064283]
["bitfinex","BTCUSD",1762394506158,1.70780286,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762394507001,1.70980286,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762394507390,2.03280286,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762394507595,2.05883684,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762394507805,3.51473191,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762394508221,3.54839726,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762394508453,0.64879514,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762394508651,0.86964015,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762394508804,0.87642015,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762394509741,0.87642015,103400.0,103390.0,0.00054008]
["bitfinex","BTCUSD",1762394509883,0.4210486,103400.0,103390.0,0.00054008]
["bitfinex","BTCUSD",1762394510084,0.87642015,103400.0,103390.0,0.00054008]
["bitfinex","BTCUSD",1762394510866,0.87642015,103400.0,103390.0,0.00154008]
["bitfinex","BTCUSD",1762394511148,0.87642015,103400.0,103390.0,0.00254008]
["bitfinex","BTCUSD",1762394511522,0.88595318,103400.0,103390.0,0.00254008]
["bitfinex","BTCUSD",1762394511729,0.89495319,103400.0,103390.0,0.00254008]
["bitfinex","BTCUSD",1762394512752,1.21795319,103400.0,103390.0,0.00254008]
["bitfinex","BTCUSD",1762394513171,0.64719633,103400.0,103390.0,0.01740008]
["bitfinex","BTCUSD",1762394513530,0.64719633,103400.0,103390.0,0.21084238]
["bitfinex","BTCUSD",1762394513733,0.64719633,103400.0,103390.0,0.25809238]
["bitfinex","BTCUSD",1762394513980,0.64719633,103400.0,103390.0,0.25906405]
["bitfinex","BTCUSD",1762394514322,0.3078833,103400.0,103390.0,0.25906405]
["bitfinex","BTCUSD",1762394514784,0.3078833,103400.0,103390.0,0.06562175]
["bitfinex","BTCUSD",1762394515570,0.3078833,103400.0,103390.0,0.25906405]
["bitfinex","BTCUSD",1762394516341,0.21151356,103400.0,103390.0,0.25906405]
["bitfinex","BTCUSD",1762394518019,0.01808997,103400.0,103390.0,0.25906405]
["bitfinex","BTCUSD",1762394520722,0.03923954,103400.0,103390.0,0.25906405]
["bitfinex","BTCUSD",1762394522278,0.23266313,103400.0,103390.0,0.25906405]
["bitfinex","BTCUSD",1762394523360,0.23266313,103400.0,103390.0,0.06562175]
["bitfinex","BTCUSD",1762394523782,0.23266313,103400.0,103390.0,0.25906405]
["bitfinex","BTCUSD",1762394524650,0.03923954,103400.0,103390.0,0.25906405]
["bitfinex","BTCUSD",1762394525083,0.23266313,103400.0,103390.0,0.25906405]
["bitfinex","BTCUSD",1762394525757,0.23266313,103400.0,103390.0,0.06562175]
["bitfinex","BTCUSD",1762394525967,0.23266313,103400.0,103390.0,0.25906405]
["bitfinex","BTCUSD",1762394526923,0.23737313,103400.0,103390.0,0.03792175]
["bitfinex","BTCUSD",1762394527348,0.23737313,103400.0,103390.0,0.23136405]
["bitfinex","BTCUSD",1762394527758,0.23737313,103400.0,103390.0,0.03792175]
["bitfinex","BTCUSD",1762394528178,0.23736809,103400.0,103390.0,0.03792175]
["bitfinex","BTCUSD",1762394528388,0.23736809,103400.0,103390.0,0.01837175]
["bitfinex","BTCUSD",1762394529465,0.33849616,103400.0,103390.0,0.00351175]
["bitfinex","BTCUSD",1762394529679,0.79386771,103400.0,103390.0,0.00351175]
["bitfinex","BTCUSD",1762394529887,0.33849616,103400.0,103390.0,0.00351175]
["bitfinex","BTCUSD",1762394530094,0.83004999,103400.0,103390.0,0.00351175]
["bitfinex","BTCUSD",1762394532520,1.17598344,103400.0,103390.0,0.00351175]
["bitfinex","BTCUSD",1762394535404,0.71328909,103400.0,103390.0,0.00351175]
["bitfinex","BTCUSD",1762394535657,0.71328909,103400.0,103390.0,0.19695405]
["bitfinex","BTCUSD",1762394535864,0.30792659,103400.0,103390.0,0.25577405]
["bitfinex","BTCUSD",1762394536504,0.70857909,103400.0,103390.0,0.03626175]
["bitfinex","BTCUSD",1762394536727,0.71328909,103400.0,103390.0,0.01723175]
["bitfinex","BTCUSD",1762394536979,0.80702501,103400.0,103390.0,0.01723175]
["bitfinex","BTCUSD",1762394538044,0.80702501,103400.0,103390.0,0.21067405]
["bitfinex","BTCUSD",1762394538263,0.61360142,103400.0,103390.0,0.22970405]
["bitfinex","BTCUSD",1762394538473,0.61360142,103400.0,103390.0,0.25577405]
["bitfinex","BTCUSD",1762394538474,0.60889142,103400.0,103390.0,0.25577405]
["bitfinex","BTCUSD",1762394538680,0.40166251,103400.0,103390.0,0.25577405]
["bitfinex","BTCUSD",1762394540004,0.40166251,103400.0,103390.0,0.06233175]
["bitfinex","BTCUSD",1762394540221,0.40166251,103400.0,103390.0,0.25577405]
["bitfinex","BTCUSD",1762394540433,0.40166251,103400.0,103390.0,0.03626175]
["bitfinex","BTCUSD",1762394540646,0.40637251,103400.0,103390.0,0.00351175]
["bitfinex","BTCUSD",1762394540864,0.80702501,103400.0,103390.0,0.00351175]
["bitfinex","BTCUSD",1762394541717,0.30792659,103400.0,103390.0,0.25577405]
["bitfinex","BTCUSD",1762394541939,0.01808493,103400.0,103390.0,0.65642655]
["bitfinex","BTCUSD",1762394543968,0.01808493,103400.0,103390.0,1.17941639]
["bitfinex","BTCUSD",1762394544191,0.00471,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762394544417,0.02282297,103430.0,103420.0,0.25220619]
["bitfinex","BTCUSD",1762394544629,0.21619046,103430.0,103420.0,0.25220619]
["bitfinex","BTCUSD",1762394545264,0.19807749,103430.0,103420.0,0.25220619]
["bitfinex","BTCUSD",1762394545696,0.00471,103430.0,103420.0,0.25220619]
["bitfinex","BTCUSD",1762394546780,0.30854165,103440.0,103420.0,0.25220619]
["bitfinex","BTCUSD",1762394546988,0.32663566,103440.0,103420.0,0.25220619]
["bitfinex","BTCUSD",1762394547184,0.19336749,103430.0,103420.0,0.25220619]
["bitfinex","BTCUSD",1762394548422,0.10623925,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762394548633,0.323,103450.0,103430.0,0.25218749]
["bitfinex","BTCUSD",1762394548835,0.1933488,103440.0,103430.0,0.25218749]
["bitfinex","BTCUSD",1762394549046,0.1953488,103440.0,103430.0,0.25218749]
["bitfinex","BTCUSD",1762394549371,0.51633344,103450.0,103430.0,0.25218749]
["bitfinex","BTCUSD",1762394549586,0.1933488,103440.0,103430.0,0.05896008]
["bitfinex","BTCUSD",1762394549801,0.52582221,103450.0,103440.0,0.01372]
["bitfinex","BTCUSD",1762394550205,0.1933488,103440.0,103430.0,0.00014008]
["bitfinex","BTCUSD",1762394550413,0.74464118,103440.0,103430.0,0.00014008]
["bitfinex","BTCUSD",1762394550540,0.09641807,103440.0,103430.0,0.25232757]
["bitfinex","BTCUSD",1762394550732,0.28976687,103440.0,103430.0,0.25232757]
["bitfinex","BTCUSD",1762394551887,0.28976687,103440.0,103430.0,0.25432757]
["bitfinex","BTCUSD",1762394552311,0.28976687,103440.0,103430.0,0.25632757]
["bitfinex","BTCUSD",1762394552515,0.28976687,103440.0,103430.0,0.03689008]
["bitfinex","BTCUSD",1762394553234,0.38932384,103440.0,103430.0,0.03689008]
["bitfinex","BTCUSD",1762394553870,0.84419815,103440.0,103430.0,0.00414008]
["bitfinex","BTCUSD",1762394555057,0.84419815,103440.0,103430.0,0.00235865]
["bitfinex","BTCUSD",1762394555265,0.74464118,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394555678,0.28976687,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394556345,1.06764118,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394557198,1.10382346,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394557393,1.20338043,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394558674,1.21238044,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394561329,1.23043403,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394562778,1.04871115,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394562948,1.0777657,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394563331,1.62905808,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394563539,1.17418377,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394564269,0.61075248,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394564469,0.54651565,103440.0,103430.0,0.01338865]
["bitfinex","BTCUSD",1762394565146,0.25969793,103440.0,103430.0,0.01338865]
["bitfinex","BTCUSD",1762394565346,0.24364434,103440.0,103430.0,0.01338865]
["bitfinex","BTCUSD",1762394565790,0.66233637,103440.0,103430.0,0.01338865]
["bitfinex","BTCUSD",1762394566001,0.20746206,103440.0,103430.0,0.05610865]
["bitfinex","BTCUSD",1762394566381,0.62584043,103440.0,103430.0,0.05610865]
["bitfinex","BTCUSD",1762394566800,0.62584043,103440.0,103430.0,0.03023865]
["bitfinex","BTCUSD",1762394567009,0.71161202,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394567219,0.3113063,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394567421,0.74066392,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394568026,0.7768462,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394568222,1.0998462,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394569660,1.10884621,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394570360,1.0998462,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394570971,1.10884621,103440.0,103430.0,0.00035865]
["bitfinex","BTCUSD",1762394571195,1.0998462,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394571480,1.10884621,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394571885,1.50915193,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394572106,1.10884621,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394572315,1.13480065,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394572872,1.04002905,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394575609,1.04902906,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394576558,1.04002905,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394576996,1.44033477,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394578009,1.44933478,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394578211,1.5835571,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394580477,0.64872334,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394580680,1.04002905,103440.0,103430.0,0.01738865]
["bitfinex","BTCUSD",1762394581256,1.04002905,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394581962,1.04902906,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394582172,1.04002905,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394582378,1.13958602,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394582555,1.17425137,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394582785,1.18325138,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394582997,1.5835571,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394583206,1.18325138,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394583893,1.5835571,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394584529,1.55760266,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394585265,1.58371568,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394585470,1.55760266,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394588845,1.60945217,103440.0,103430.0,0.00435865]
["bitfinex","BTCUSD",1762394589503,1.60945217,103440.0,103390.0,0.01343]
["bitfinex","BTCUSD",1762394589504,0.19342359,103400.0,103390.0,0.01343]
["bitfinex","BTCUSD",1762394589712,0.19342359,103400.0,103390.0,0.01357485]
["bitfinex","BTCUSD",1762394589713,0.29020966,103400.0,103390.0,0.01357485]
["bitfinex","BTCUSD",1762394589922,0.69051538,103400.0,103390.0,0.01357485]
["bitfinex","BTCUSD",1762394590362,0.69051538,103400.0,103390.0,0.00054485]
["bitfinex","BTCUSD",1762394590982,0.29020966,103400.0,103390.0,0.19798715]
["bitfinex","BTCUSD",1762394591191,0.29020966,103400.0,103390.0,0.20098715]
["bitfinex","BTCUSD",1762394591396,0.29020966,103400.0,103390.0,0.00754485]
["bitfinex","BTCUSD",1762394591600,0.29020966,103400.0,103390.0,0.00054485]
["bitfinex","BTCUSD",1762394591811,0.29020966,103400.0,103390.0,0.00454485]
["bitfinex","BTCUSD",1762394592447,0.21149624,103400.0,103390.0,0.03478485]
["bitfinex","BTCUSD",1762394592662,0.01807265,103400.0,103390.0,0.25529715]
["bitfinex","BTCUSD",1762394592881,0.33695587,103410.0,103390.0,0.25529715]
["bitfinex","BTCUSD",1762394593085,0.65995587,103410.0,103400.0,0.02707]
["bitfinex","BTCUSD",1762394593262,0.65995587,103410.0,103400.0,0.05731]
["bitfinex","BTCUSD",1762394593506,0.75951284,103410.0,103400.0,0.05731]
["bitfinex","BTCUSD",1762394594347,0.33695587,103410.0,103400.0,0.25073359]
["bitfinex","BTCUSD",1762394594524,0.33695587,103410.0,103400.0,0.05831]
["bitfinex","BTCUSD",1762394595000,0.33695587,103410.0,103400.0,0.25173359]
["bitfinex","BTCUSD",1762394595437,0.33695587,103410.0,103400.0,0.05831]
["bitfinex","BTCUSD",1762394595646,0.30789561,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762394595873,0.80384695,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762394596327,0.87808947,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762394597040,1.20108947,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762394599395,1.20111839,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762394599626,1.60142411,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762394600044,1.20111839,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762394600465,1.20111839,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394600902,1.19211838,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394603937,0.59974897,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394604196,1.00005469,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394606242,0.21150646,103410.0,103400.0,0.25324368]
["bitfinex","BTCUSD",1762394606446,0.21150646,103410.0,103400.0,0.05982009]
["bitfinex","BTCUSD",1762394606854,0.21150646,103410.0,103400.0,0.25324368]
["bitfinex","BTCUSD",1762394607069,0.21150646,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394607070,0.70584837,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394607287,1.02884837,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394608632,1.06503065,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394610353,1.09409426,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394612694,1.10309427,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394613509,1.09409426,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394614718,0.69378854,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394614933,1.09410741,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394615154,0.69380169,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394615355,1.09410741,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394615930,0.69380169,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394616138,1.00007122,103410.0,103400.0,0.01567009]
["bitfinex","BTCUSD",1762394616314,0.5997655,103410.0,103400.0,0.01567009]
["bitfinex","BTCUSD",1762394616643,0.96388894,103410.0,103400.0,0.05730009]
["bitfinex","BTCUSD",1762394616857,0.56358322,103410.0,103400.0,0.05730009]
["bitfinex","BTCUSD",1762394617100,0.56358322,103410.0,103400.0,0.25072368]
["bitfinex","BTCUSD",1762394617307,0.56358322,103410.0,103400.0,0.05730009]
["bitfinex","BTCUSD",1762394617506,0.56358322,103410.0,103400.0,0.25072368]
["bitfinex","BTCUSD",1762394618334,0.24058322,103410.0,103400.0,0.25072368]
["bitfinex","BTCUSD",1762394618540,0.21151961,103410.0,103400.0,0.25072368]
["bitfinex","BTCUSD",1762394619317,0.21151961,103410.0,103400.0,0.05730009]
["bitfinex","BTCUSD",1762394619739,0.21151961,103410.0,103400.0,0.25072368]
["bitfinex","BTCUSD",1762394620302,0.21153758,103410.0,103400.0,0.25072368]
["bitfinex","BTCUSD",1762394620717,0.21153758,103410.0,103400.0,0.05730009]
["bitfinex","BTCUSD",1762394621140,0.21153758,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394621141,0.71140027,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394621562,1.03440027,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394621775,1.09852924,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394622650,1.08952923,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394623735,0.68922351,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394623953,1.08952923,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394625256,1.12571151,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394625395,1.13471152,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394628379,1.13501422,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394628548,1.53562264,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394629054,1.13501422,103410.0,103400.0,0.00251009]
["bitfinex","BTCUSD",1762394629506,1.13501422,103410.0,103400.0,0.00151009]
["bitfinex","BTCUSD",1762394629815,1.13601422,103410.0,103400.0,0.00151009]
["bitfinex","BTCUSD",1762394630360,0.62684882,103410.0,103400.0,0.01329009]
["bitfinex","BTCUSD",1762394630600,1.02745724,103410.0,103400.0,0.01329009]
["bitfinex","BTCUSD",1762394630760,1.02845724,103410.0,103400.0,0.01329009]
["bitfinex","BTCUSD",1762394632079,0.98148864,103410.0,103400.0,0.05547009]
["bitfinex","BTCUSD",1762394632291,0.98148864,103410.0,103400.0,0.03090009]
["bitfinex","BTCUSD",1762394633110,0.98148864,103410.0,103400.0,0.01329009]
["bitfinex","BTCUSD",1762394634919,0.98148864,103410.0,103400.0,0.00051009]
["bitfinex","BTCUSD",1762394635323,1.08104561,103410.0,103400.0,0.00051009]
["bitfinex","BTCUSD",1762394637989,0.58088022,103410.0,103400.0,0.03090009]
["bitfinex","BTCUSD",1762394638195,0.98148864,103410.0,103400.0,0.03090009]
["bitfinex","BTCUSD",1762394638851,0.94530636,103410.0,103400.0,0.03090009]
["bitfinex","BTCUSD",1762394638987,0.94530636,103410.0,103400.0,0.05547009]
["bitfinex","BTCUSD",1762394639192,0.94530636,103410.0,103400.0,0.03090009]
["bitfinex","BTCUSD",1762394639193,0.54469794,103410.0,103400.0,0.03090009]
["bitfinex","BTCUSD",1762394639429,0.94530636,103410.0,103400.0,0.03090009]
["bitfinex","BTCUSD",1762394639741,0.94530636,103410.0,103400.0,0.01329009]
["bitfinex","BTCUSD",1762394640372,0.98450231,103410.0,103400.0,0.01329009]
["bitfinex","BTCUSD",1762394640586,0.22446571,103410.0,103400.0,0.22432368]
["bitfinex","BTCUSD",1762394640792,0.22446571,103410.0,103400.0,0.24889368]
["bitfinex","BTCUSD",1762394641003,0.62507413,103410.0,103400.0,0.05547009]
["bitfinex","BTCUSD",1762394641526,0.62507413,103410.0,103400.0,0.24889368]
["bitfinex","BTCUSD",1762394641727,0.03106082,103410.0,103400.0,0.24889368]
["bitfinex","BTCUSD",1762394641933,0.62507413,103410.0,103400.0,0.24889368]
["bitfinex","BTCUSD",1762394642686,0.22446571,103410.0,103400.0,0.24889368]
["bitfinex","BTCUSD",1762394642881,0.03006082,103410.0,103400.0,0.24889368]
["bitfinex","BTCUSD",1762394643131,0.001,103410.0,103400.0,0.24889368]
["bitfinex","BTCUSD",1762394643358,0.19440489,103410.0,103400.0,0.24989368]
["bitfinex","BTCUSD",1762394643911,0.19340489,103410.0,103400.0,0.24989368]
["bitfinex","BTCUSD",1762394644191,0.19340489,103410.0,103400.0,0.25089368]
["bitfinex","BTCUSD",1762394644656,0.63273726,103420.0,103400.0,0.25089368]
["bitfinex","BTCUSD",1762394644881,1.02176927,103420.0,103410.0,0.24836489]
["bitfinex","BTCUSD",1762394645298,1.02176927,103420.0,103410.0,0.05496]
["bitfinex","BTCUSD",1762394645897,1.02176927,103420.0,103410.0,0.03039]
["bitfinex","BTCUSD",1762394646106,0.19340489,103410.0,103400.0,0.01278]
["bitfinex","BTCUSD",1762394646321,0.71169678,103410.0,103400.0,0.01278]
["bitfinex","BTCUSD",1762394646474,0.71169678,103410.0,103400.0,0.05496]
["bitfinex","BTCUSD",1762394647296,0.19342359,103400.0,103390.0,0.01332485]
["bitfinex","BTCUSD",1762394647508,0.61215851,103400.0,103390.0,0.03729485]
["bitfinex","BTCUSD",1762394647714,0.70267055,103400.0,103390.0,0.24791715]
["bitfinex","BTCUSD",1762394647911,0.7317307,103400.0,103390.0,0.24791715]
["bitfinex","BTCUSD",1762394648286,0.7317307,103400.0,103390.0,0.05447485]
["bitfinex","BTCUSD",1762394648877,0.7317307,103400.0,103390.0,0.05647485]
["bitfinex","BTCUSD",1762394649497,0.33112228,103400.0,103390.0,0.25191715]
["bitfinex","BTCUSD",1762394649700,0.24061024,103400.0,103390.0,0.25191715]
["bitfinex","BTCUSD",1762394649907,0.24060993,103400.0,103390.0,0.25191715]
["bitfinex","BTCUSD",1762394650674,0.64121835,103400.0,103390.0,0.25191715]
["bitfinex","BTCUSD",1762394650881,0.24060993,103400.0,103390.0,0.25267022]
["bitfinex","BTCUSD",1762394651106,0.04718634,103400.0,103390.0,0.25267022]
["bitfinex","BTCUSD",1762394651315,0.01812619,103400.0,103390.0,0.65327864]
["bitfinex","BTCUSD",1762394652308,0.22244302,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762394652511,0.24056729,103420.0,103410.0,0.02915]
["bitfinex","BTCUSD",1762394652750,0.64117571,103420.0,103410.0,0.24652489]
["bitfinex","BTCUSD",1762394652918,0.61211945,103420.0,103410.0,0.24652489]
["bitfinex","BTCUSD",1762394653116,0.61211945,103420.0,103410.0,0.05312]
["bitfinex","BTCUSD",1762394653525,0.61311945,103420.0,103410.0,0.05312]
["bitfinex","BTCUSD",1762394653757,0.70125055,103420.0,103410.0,0.05312]
["bitfinex","BTCUSD",1762394654549,0.61411945,103420.0,103410.0,0.05312]
["bitfinex","BTCUSD",1762394655102,0.21350583,103420.0,103410.0,0.24652489]
["bitfinex","BTCUSD",1762394655305,0.02011964,103420.0,103410.0,0.24652489]
["bitfinex","BTCUSD",1762394655513,0.21350583,103420.0,103410.0,0.24652489]
["bitfinex","BTCUSD",1762394655715,0.02011964,103420.0,103410.0,0.24652489]
["bitfinex","BTCUSD",1762394655974,0.61411425,103420.0,103410.0,0.24652489]
["bitfinex","BTCUSD",1762394656351,0.01911964,103420.0,103410.0,0.24652489]
["bitfinex","BTCUSD",1762394656573,0.21150583,103420.0,103410.0,0.24752489]
["bitfinex","BTCUSD",1762394656780,0.01811964,103420.0,103410.0,0.24752489]
["bitfinex","BTCUSD",1762394657006,0.21150583,103420.0,103410.0,0.24852489]
["bitfinex","BTCUSD",1762394657340,0.60472207,103430.0,103410.0,0.24852489]
["bitfinex","BTCUSD",1762394657711,0.60472207,103430.0,103420.0,0.02915]
["bitfinex","BTCUSD",1762394657918,0.60472207,103430.0,103420.0,0.05312]
["bitfinex","BTCUSD",1762394658367,0.02905432,103430.0,103420.0,0.2658448]
["bitfinex","BTCUSD",1762394658603,0.10804399,103440.0,103420.0,0.64711461]
["bitfinex","BTCUSD",1762394658831,0.50865241,103440.0,103430.0,0.24648749]
["bitfinex","BTCUSD",1762394659042,0.83165241,103440.0,103430.0,0.24648749]
["bitfinex","BTCUSD",1762394659246,0.86070344,103440.0,103430.0,0.05312]
["bitfinex","BTCUSD",1762394659453,0.86070344,103440.0,103430.0,0.02915]
["bitfinex","BTCUSD",1762394659866,0.87104899,103440.0,103430.0,0.02915]
["bitfinex","BTCUSD",1762394660077,0.87109718,103440.0,103430.0,0.02915]
["bitfinex","BTCUSD",1762394660507,1.31435251,103440.0,103430.0,0.01197]
["bitfinex","BTCUSD",1762394660682,0.19336749,103430.0,103420.0,0.03594]
["bitfinex","BTCUSD",1762394660845,0.59397591,103430.0,103420.0,0.03594]
["bitfinex","BTCUSD",1762394661044,0.59397591,103430.0,103420.0,0.05312]
["bitfinex","BTCUSD",1762394662578,0.59397591,103430.0,103420.0,0.02915]
["bitfinex","BTCUSD",1762394662784,0.29292446,103430.0,103420.0,0.05312]
["bitfinex","BTCUSD",1762394662956,0.72258453,103430.0,103420.0,0.05312]
["bitfinex","BTCUSD",1762394663169,0.72258453,103430.0,103420.0,0.05333859]
["bitfinex","BTCUSD",1762394663728,0.72258453,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394663729,1.22861103,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394663964,1.2557933,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394664165,1.58779331,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394665741,0.6880195,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394665952,1.08062791,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394666816,1.08962792,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394667156,1.48123633,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394667726,1.51630448,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394667946,1.61586145,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394669468,1.63397173,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394669867,1.66879855,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394670723,1.23337507,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394670922,1.12481809,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394671128,1.1338181,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394673125,0.8968076,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394673331,1.06409519,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394673527,1.0931537,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394677603,1.61939899,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394681096,1.61940568,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394683278,1.6542325,103430.0,103420.0,0.00021859]
["bitfinex","BTCUSD",1762394683401,0.19338619,103420.0,103410.0,0.7]
["bitfinex","BTCUSD",1762394683604,1.94194678,103420.0,103410.0,0.7]
["bitfinex","BTCUSD",1762394683830,1.91585574,103420.0,103410.0,0.7]
["bitfinex","BTCUSD",1762394684030,1.9971598,103420.0,103410.0,0.7]
["bitfinex","BTCUSD",1762394684265,0.5254236,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762394684430,1.87796618,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762394684626,0.52544231,103390.0,103380.0,0.0024]
["bitfinex","BTCUSD",1762394684893,1.34477612,103390.0,103380.0,0.0024]
["bitfinex","BTCUSD",1762394685498,1.34482427,103390.0,103380.0,0.0024]
["bitfinex","BTCUSD",1762394686233,1.34582427,103390.0,103380.0,0.0024]
["bitfinex","BTCUSD",1762394686973,1.34682427,103390.0,103380.0,0.0024]
["bitfinex","BTCUSD",1762394687199,1.4434298,103390.0,103380.0,0.0024]
["bitfinex","BTCUSD",1762394690446,1.44402094,103390.0,103380.0,0.0024]
["bitfinex","BTCUSD",1762394690651,1.48020322,103390.0,103380.0,0.0024]
["bitfinex","BTCUSD",1762394690854,1.48020322,103390.0,103380.0,0.00317747]
["bitfinex","BTCUSD",1762394691049,1.55275858,103390.0,103380.0,0.00317747]
["bitfinex","BTCUSD",1762394691291,1.56275857,103390.0,103380.0,0.00317747]
["bitfinex","BTCUSD",1762394691505,1.04010014,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762394691713,1.25419215,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762394692036,1.25419215,103380.0,103370.0,0.00064305]
["bitfinex","BTCUSD",1762394692635,1.25806893,103380.0,103370.0,0.00064305]
["bitfinex","BTCUSD",1762394693820,1.58106893,103380.0,103370.0,0.00064305]
["bitfinex","BTCUSD",1762394694360,1.60716207,103380.0,103370.0,0.00064305]
["bitfinex","BTCUSD",1762394694630,1.61016207,103380.0,103370.0,0.00064305]
["bitfinex","BTCUSD",1762394694809,1.61216207,103380.0,103370.0,0.00064305]
["bitfinex","BTCUSD",1762394696372,1.58606893,103380.0,103370.0,0.00064305]
["bitfinex","BTCUSD",1762394697003,1.58597517,103380.0,103370.0,0.00064305]
["bitfinex","BTCUSD",1762394697209,1.83037517,103380.0,103370.0,0.00064305]
["bitfinex","BTCUSD",1762394700848,1.3209142,103380.0,103370.0,0.00064305]
["bitfinex","BTCUSD",1762394701052,1.00691421,103380.0,103370.0,0.00064305]
["bitfinex","BTCUSD",1762394701262,0.9979142,103380.0,103370.0,0.00064305]
["bitfinex","BTCUSD",1762394701467,1.3209142,103380.0,103370.0,0.00064305]
["bitfinex","BTCUSD",1762394701875,0.9979142,103380.0,103370.0,0.03306305]
["bitfinex","BTCUSD",1762394702079,0.96173192,103380.0,103370.0,0.03306305]
["bitfinex","BTCUSD",1762394702286,0.55695115,103380.0,103370.0,0.22654278]
["bitfinex","BTCUSD",1762394702443,0.59313343,103380.0,103370.0,0.22654278]
["bitfinex","BTCUSD",1762394702645,0.59313343,103380.0,103370.0,0.25353278]
["bitfinex","BTCUSD",1762394702851,0.6926904,103380.0,103370.0,0.25353278]
["bitfinex","BTCUSD",1762394703742,0.6926904,103380.0,103370.0,0.06005305]
["bitfinex","BTCUSD",1762394704109,0.6926904,103380.0,103370.0,0.25353278]
["bitfinex","BTCUSD",1762394704521,0.55730229,103380.0,103370.0,0.25353278]
["bitfinex","BTCUSD",1762394704720,0.26742321,103380.0,103370.0,0.25353278]
["bitfinex","BTCUSD",1762394704961,0.46088422,103380.0,103370.0,0.25353278]
["bitfinex","BTCUSD",1762394705107,0.26742321,103380.0,103370.0,0.25353278]
["bitfinex","BTCUSD",1762394705309,0.2494,103380.0,103370.0,0.25353278]
["bitfinex","BTCUSD",1762394705513,0.26443185,103380.0,103370.0,0.25353278]
["bitfinex","BTCUSD",1762394706002,0.02103185,103380.0,103370.0,0.25353278]
["bitfinex","BTCUSD",1762394706434,0.01903185,103380.0,103370.0,0.25353278]
["bitfinex","BTCUSD",1762394707334,0.01903185,103380.0,103370.0,0.25653278]
["bitfinex","BTCUSD",1762394707750,0.01803185,103380.0,103370.0,0.25653278]
["bitfinex","BTCUSD",1762394707957,0.01803185,103380.0,103370.0,0.65743677]
["bitfinex","BTCUSD",1762394708205,0.01803185,103380.0,103370.0,0.66043677]
["bitfinex","BTCUSD",1762394708852,4.815e-05,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762394709080,4.815e-05,103390.0,103380.0,0.77090917]
["bitfinex","BTCUSD",1762394709307,0.01809555,103390.0,103380.0,0.75156307]
["bitfinex","BTCUSD",1762394709528,4.815e-05,103390.0,103380.0,0.75156307]
["bitfinex","BTCUSD",1762394710186,4.815e-05,103390.0,103380.0,0.75756307]
["bitfinex","BTCUSD",1762394710399,4.815e-05,103390.0,103380.0,0.9684441]
["bitfinex","BTCUSD",1762394712329,4.815e-05,103390.0,103380.0,0.9734441]
["bitfinex","BTCUSD",1762394713494,4.815e-05,103390.0,103380.0,1.2964441]
["bitfinex","BTCUSD",1762394714320,4.815e-05,103390.0,103380.0,1.29666285]
["bitfinex","BTCUSD",1762394716865,4.815e-05,103390.0,103380.0,0.68487783]
["bitfinex","BTCUSD",1762394717074,4.815e-05,103390.0,103380.0,1.29666285]
["bitfinex","BTCUSD",1762394718125,4.815e-05,103390.0,103380.0,0.68487783]
["bitfinex","BTCUSD",1762394718395,4.815e-05,103390.0,103380.0,1.29666285]
["bitfinex","BTCUSD",1762394718612,4.815e-05,103390.0,103380.0,0.58845976]
["bitfinex","BTCUSD",1762394719945,4.815e-05,103390.0,103380.0,0.26545976]
["bitfinex","BTCUSD",1762394721405,4.815e-05,103390.0,103380.0,0.25945976]
["bitfinex","BTCUSD",1762394721820,4.815e-05,103390.0,103380.0,0.26245976]
["bitfinex","BTCUSD",1762394722024,4.815e-05,103390.0,103380.0,0.25745976]
["bitfinex","BTCUSD",1762394722231,4.815e-05,103390.0,103380.0,0.26145976]
["bitfinex","BTCUSD",1762394725062,4.815e-05,103390.0,103380.0,0.87324478]
["bitfinex","BTCUSD",1762394725429,4.815e-05,103390.0,103380.0,0.26145976]
["bitfinex","BTCUSD",1762394728447,0.01810009,103390.0,103380.0,0.26145976]
["bitfinex","BTCUSD",1762394729060,4.815e-05,103390.0,103380.0,0.26145976]
["bitfinex","BTCUSD",1762394729243,0.01811278,103390.0,103380.0,0.26145976]
["bitfinex","BTCUSD",1762394731074,0.21155508,103390.0,103380.0,0.26145976]
["bitfinex","BTCUSD",1762394731188,0.21155508,103390.0,103380.0,0.06799875]
["bitfinex","BTCUSD",1762394732017,0.21155508,103390.0,103380.0,0.26145976]
["bitfinex","BTCUSD",1762394732217,0.21155508,103390.0,103380.0,0.06799875]
["bitfinex","BTCUSD",1762394732484,0.61225492,103390.0,103380.0,0.03896875]
["bitfinex","BTCUSD",1762394732688,0.61422492,103390.0,103380.0,0.02077875]
["bitfinex","BTCUSD",1762394732821,0.61422492,103390.0,103380.0,0.00721875]
["bitfinex","BTCUSD",1762394733035,0.61619492,103390.0,103380.0,0.00721875]
["bitfinex","BTCUSD",1762394733230,0.80354229,103390.0,103380.0,0.00721875]
["bitfinex","BTCUSD",1762394733532,0.83972457,103390.0,103380.0,0.00421875]
["bitfinex","BTCUSD",1762394734050,0.83972457,103390.0,103380.0,0.00121875]
["bitfinex","BTCUSD",1762394734182,0.83972457,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394734383,0.83972457,103390.0,103380.0,0.00221875]
["bitfinex","BTCUSD",1762394735034,0.83972457,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394735456,0.82875456,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394735584,0.74485527,103390.0,103380.0,0.03175875]
["bitfinex","BTCUSD",1762394735790,0.34415543,103390.0,103380.0,0.05869875]
["bitfinex","BTCUSD",1762394736612,0.34418397,103390.0,103380.0,0.03175875]
["bitfinex","BTCUSD",1762394736816,0.44374094,103390.0,103380.0,0.01378875]
["bitfinex","BTCUSD",1762394737029,0.45274095,103390.0,103380.0,0.01378875]
["bitfinex","BTCUSD",1762394738688,0.44374094,103390.0,103380.0,0.01378875]
["bitfinex","BTCUSD",1762394738924,0.45274095,103390.0,103380.0,0.01378875]
["bitfinex","BTCUSD",1762394739049,0.44374094,103390.0,103380.0,0.01378875]
["bitfinex","BTCUSD",1762394739263,0.45274095,103390.0,103380.0,0.01378875]
["bitfinex","BTCUSD",1762394739472,0.44374094,103390.0,103380.0,0.01378875]
["bitfinex","BTCUSD",1762394741090,1.05592604,103390.0,103380.0,0.01378875]
["bitfinex","BTCUSD",1762394742146,0.45274095,103390.0,103380.0,0.01378875]
["bitfinex","BTCUSD",1762394742343,0.44374094,103390.0,103380.0,0.01378875]
["bitfinex","BTCUSD",1762394742568,0.44374094,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394743405,0.45274095,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394743636,0.44374094,103390.0,103380.0,0.03262875]
["bitfinex","BTCUSD",1762394743871,0.21158362,103390.0,103380.0,0.06108875]
["bitfinex","BTCUSD",1762394746439,0.30800169,103390.0,103380.0,0.01444875]
["bitfinex","BTCUSD",1762394747071,0.3170017,103390.0,103380.0,0.01444875]
["bitfinex","BTCUSD",1762394747487,0.30800169,103390.0,103380.0,0.01444875]
["bitfinex","BTCUSD",1762394748818,0.92018679,103390.0,103380.0,0.01444875]
["bitfinex","BTCUSD",1762394749032,1.02874377,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394749657,1.01974376,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394749872,1.02874377,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394750319,0.87196982,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394750532,0.9081521,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394753122,0.9077521,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394753996,0.35278398,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394754215,0.34378397,103390.0,103380.0,0.03262875]
["bitfinex","BTCUSD",1762394754422,0.79919512,103390.0,103380.0,0.03262875]
["bitfinex","BTCUSD",1762394754865,0.80119512,103390.0,103380.0,0.01444875]
["bitfinex","BTCUSD",1762394755072,0.80119512,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394755512,0.81019513,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394755718,0.80119512,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394755941,0.80319512,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394756615,0.90275209,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394758468,0.84808037,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394758674,0.70896609,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394760101,0.7179661,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394760322,0.70896609,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394762208,0.7179661,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394762618,0.70896609,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394762820,1.13152306,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394762954,1.14052307,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394763292,1.5412625,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394763494,1.14052307,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394764375,0.004,103390.0,103380.0,0.65528919]
["bitfinex","BTCUSD",1762394765038,1.42733924,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394765274,1.55347421,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394765481,1.55147421,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394765683,1.65103118,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394766349,1.61624312,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394766565,1.11394672,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394766792,1.11594672,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394767001,1.51668615,103390.0,103380.0,0.00121875]
["bitfinex","BTCUSD",1762394767426,1.51668615,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394767641,1.51768615,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394768760,1.62593804,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394771624,1.64407815,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762394772396,2.09705781,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762394772606,0.2386433,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762394772970,1.91709916,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394773162,2.25234346,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394773403,1.45474137,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394773787,1.32935658,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394774138,1.28202339,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394774377,1.28102339,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394774595,1.31882085,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394774806,1.28402339,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394775199,0.91807166,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394775422,0.91907166,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394775638,1.41836806,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394775868,1.31881109,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394776070,1.32081109,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394776506,1.34168676,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394776922,1.26858731,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394777128,1.36814428,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394777340,1.42036806,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394777762,1.36814428,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394779935,1.43942931,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394782494,1.03868988,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394782704,1.46549929,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394783240,1.39421426,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394785146,1.39421384,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394786419,1.36814428,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394786759,1.42036806,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394787373,1.42033458,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394792280,1.01959515,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394793086,0.98480745,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394793285,1.38554688,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394801410,1.28598991,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394801870,1.23376613,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394802308,1.30289882,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394804375,1.38442451,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394804807,2.18590337,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394805106,1.48398148,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394805625,1.45276611,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394805830,1.42245577,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394806460,1.17805577,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394806662,1.20836611,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762394807624,1.21803916,103380.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762394807831,0.71906979,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762394808003,2.01031432,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762394808209,2.01419189,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762394808993,1.98806147,103360.0,103350.0,0.0014]
["bitfinex","BTCUSD",1762394809238,2.01418481,103360.0,103350.0,0.0014]
["bitfinex","BTCUSD",1762394809437,1.98806147,103360.0,103350.0,0.0014]
["bitfinex","BTCUSD",1762394809614,1.98806147,103360.0,103350.0,0.0024]
["bitfinex","BTCUSD",1762394810066,1.94227777,103360.0,103350.0,0.0024]
["bitfinex","BTCUSD",1762394810260,1.94227777,103360.0,103350.0,0.0014]
["bitfinex","BTCUSD",1762394810532,1.54153834,103360.0,103350.0,0.0014]
["bitfinex","BTCUSD",1762394810723,1.61327996,103360.0,103350.0,0.0014]
["bitfinex","BTCUSD",1762394810920,1.61327996,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762394811067,1.61527996,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762394811267,1.71483693,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762394812376,1.29148045,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762394813114,1.29114188,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762394813310,1.29114188,103360.0,103350.0,0.00069171]
["bitfinex","BTCUSD",1762394814006,1.72708271,103360.0,103350.0,0.00069171]
["bitfinex","BTCUSD",1762394817995,1.75322027,103360.0,103350.0,0.00069171]
["bitfinex","BTCUSD",1762394818203,1.6536633,103360.0,103350.0,0.00069171]
["bitfinex","BTCUSD",1762394819262,1.25256303,103360.0,103350.0,0.00069171]
["bitfinex","BTCUSD",1762394821715,1.1718214,103360.0,103350.0,0.00069171]
["bitfinex","BTCUSD",1762394821935,1.15467228,103360.0,103350.0,0.00069171]
["bitfinex","BTCUSD",1762394822320,1.11083171,103360.0,103350.0,0.00069171]
["bitfinex","BTCUSD",1762394822555,1.21038868,103360.0,103350.0,0.00069171]
["bitfinex","BTCUSD",1762394822761,1.11083171,103360.0,103350.0,0.00069171]
["bitfinex","BTCUSD",1762394825937,1.11083171,103360.0,103350.0,0.19420888]
["bitfinex","BTCUSD",1762394826125,0.68361973,103360.0,103350.0,0.25040888]
["bitfinex","BTCUSD",1762394826873,0.68161973,103360.0,103350.0,0.25040888]
["bitfinex","BTCUSD",1762394827088,0.37796297,103360.0,103350.0,0.25040888]
["bitfinex","BTCUSD",1762394827294,0.02010663,103360.0,103350.0,0.65150915]
["bitfinex","BTCUSD",1762394827487,0.002,103360.0,103350.0,0.65150915]
["bitfinex","BTCUSD",1762394827911,0.77517866,103390.0,103370.0,0.19346633]
["bitfinex","BTCUSD",1762394828202,0.76718428,103390.0,103370.0,0.19346633]
["bitfinex","BTCUSD",1762394828404,0.76718428,103390.0,103370.0,0.01238]
["bitfinex","BTCUSD",1762394828405,0.19346101,103380.0,103370.0,0.01238]
["bitfinex","BTCUSD",1762394828606,0.19347973,103370.0,103360.0,0.03686]
["bitfinex","BTCUSD",1762394828851,0.7091154,103370.0,103360.0,0.01238]
["bitfinex","BTCUSD",1762394829750,0.7091154,103370.0,103360.0,0.20587845]
["bitfinex","BTCUSD",1762394830147,0.51563567,103370.0,103360.0,0.22248845]
["bitfinex","BTCUSD",1762394830355,0.1145354,103370.0,103360.0,0.24696845]
["bitfinex","BTCUSD",1762394830555,0.7091154,103370.0,103360.0,0.24696845]
["bitfinex","BTCUSD",1762394830967,0.7091154,103370.0,103360.0,0.22248845]
["bitfinex","BTCUSD",1762394831167,0.7091154,103370.0,103360.0,0.22548845]
["bitfinex","BTCUSD",1762394832109,0.51563567,103370.0,103360.0,0.24996845]
["bitfinex","BTCUSD",1762394832471,0.1145354,103370.0,103360.0,0.24996845]
["bitfinex","BTCUSD",1762394832649,0.1145026,103370.0,103360.0,0.24996845]
["bitfinex","BTCUSD",1762394833285,0.40110027,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762394833450,0.41917829,103380.0,103370.0,0.24694973]
["bitfinex","BTCUSD",1762394833653,0.01807802,103380.0,103370.0,0.24694973]
["bitfinex","BTCUSD",1762394834093,0.01807802,103380.0,103370.0,0.05347]
["bitfinex","BTCUSD",1762394834094,0.21153903,103380.0,103370.0,0.05347]
["bitfinex","BTCUSD",1762394834429,0.21153903,103380.0,103370.0,0.22246973]
["bitfinex","BTCUSD",1762394834979,0.6126393,103380.0,103370.0,0.22246973]
["bitfinex","BTCUSD",1762394835356,0.6126393,103380.0,103370.0,0.24694973]
["bitfinex","BTCUSD",1762394835962,0.41917829,103380.0,103370.0,0.24694973]
["bitfinex","BTCUSD",1762394836302,0.6126393,103380.0,103370.0,0.24694973]
["bitfinex","BTCUSD",1762394836700,0.21153903,103380.0,103370.0,0.24694973]
["bitfinex","BTCUSD",1762394837630,0.01807802,103380.0,103370.0,0.24694973]
["bitfinex","BTCUSD",1762394838018,0.21153903,103380.0,103370.0,0.24694973]
["bitfinex","BTCUSD",1762394839250,0.21153903,103380.0,103370.0,0.05347]
["bitfinex","BTCUSD",1762394839454,0.6126393,103380.0,103360.0,0.23057722]
["bitfinex","BTCUSD",1762394839831,0.19347973,103370.0,103360.0,0.23057722]
["bitfinex","BTCUSD",1762394840251,0.19347973,103370.0,103360.0,0.24718722]
["bitfinex","BTCUSD",1762394841066,0.21153886,103370.0,103360.0,0.24718722]
["bitfinex","BTCUSD",1762394841437,0.21153886,103370.0,103360.0,0.24918722]
["bitfinex","BTCUSD",1762394841644,0.21153886,103370.0,103360.0,0.25018722]
["bitfinex","BTCUSD",1762394842216,0.21153886,103370.0,103360.0,0.05668877]
["bitfinex","BTCUSD",1762394842433,0.01805913,103370.0,103360.0,0.25018722]
["bitfinex","BTCUSD",1762394842654,0.03943419,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762394842878,0.01890238,103390.0,103380.0,0.22245101]
["bitfinex","BTCUSD",1762394843081,0.01890238,103390.0,103380.0,0.24693101]
["bitfinex","BTCUSD",1762394843433,0.61344495,103390.0,103380.0,0.02899]
["bitfinex","BTCUSD",1762394843652,0.21234468,103390.0,103380.0,0.05347]
["bitfinex","BTCUSD",1762394844049,0.21234468,103390.0,103380.0,0.24693101]
["bitfinex","BTCUSD",1762394844439,0.21234468,103390.0,103380.0,0.24993101]
["bitfinex","BTCUSD",1762394844641,0.21234468,103390.0,103380.0,0.25293101]
["bitfinex","BTCUSD",1762394844939,0.01890238,103390.0,103380.0,0.25293101]
["bitfinex","BTCUSD",1762394845392,0.21234468,103390.0,103380.0,0.25293101]
["bitfinex","BTCUSD",1762394845787,0.21234468,103390.0,103380.0,0.05947]
["bitfinex","BTCUSD",1762394846572,0.21234468,103390.0,103380.0,0.25293101]
["bitfinex","BTCUSD",1762394848315,0.19428639,103390.0,103380.0,0.25293101]
["bitfinex","BTCUSD",1762394848516,0.4200094,103390.0,103380.0,0.25293101]
["bitfinex","BTCUSD",1762394848720,0.01890913,103390.0,103380.0,0.25293101]
["bitfinex","BTCUSD",1762394849170,0.21235143,103390.0,103380.0,0.25293101]
["bitfinex","BTCUSD",1762394849374,0.01890913,103390.0,103380.0,0.25293101]
["bitfinex","BTCUSD",1762394849517,0.21235143,103390.0,103380.0,0.25293101]
["bitfinex","BTCUSD",1762394849706,0.01890913,103390.0,103380.0,0.25293101]
["bitfinex","BTCUSD",1762394850894,0.21235143,103390.0,103380.0,0.25293101]
["bitfinex","BTCUSD",1762394851033,0.21235143,103390.0,103380.0,0.05947]
["bitfinex","BTCUSD",1762394851420,0.22531785,103390.0,103380.0,0.05947]
["bitfinex","BTCUSD",1762394851838,0.22531785,103390.0,103380.0,0.0788161]
["bitfinex","BTCUSD",1762394852079,0.62641812,103390.0,103380.0,0.27227711]
["bitfinex","BTCUSD",1762394852260,0.62641812,103390.0,103380.0,0.05947]
["bitfinex","BTCUSD",1762394852790,0.62641812,103390.0,103380.0,0.0788161]
["bitfinex","BTCUSD",1762394852956,0.6134517,103390.0,103380.0,0.0788161]
["bitfinex","BTCUSD",1762394853378,0.6134517,103390.0,103380.0,0.05947]
["bitfinex","BTCUSD",1762394855215,0.6134517,103390.0,103380.0,0.0788161]
["bitfinex","BTCUSD",1762394855799,0.6134517,103390.0,103380.0,0.05947]
["bitfinex","BTCUSD",1762394856442,0.21235143,103390.0,103380.0,0.05947]
["bitfinex","BTCUSD",1762394856599,0.6134517,103390.0,103380.0,0.05947]
["bitfinex","BTCUSD",1762394858184,0.6134517,103390.0,103380.0,0.03499]
["bitfinex","BTCUSD",1762394858563,0.6134517,103390.0,103380.0,0.05995]
["bitfinex","BTCUSD",1762394859434,0.8295576,103390.0,103380.0,0.006]
["bitfinex","BTCUSD",1762394860030,0.83855761,103390.0,103380.0,0.006]
["bitfinex","BTCUSD",1762394860252,0.8295576,103390.0,103380.0,0.006]
["bitfinex","BTCUSD",1762394860526,0.19346101,103380.0,103370.0,0.20585784]
["bitfinex","BTCUSD",1762394860682,0.61262632,103380.0,103370.0,0.20585784]
["bitfinex","BTCUSD",1762394860887,0.61262632,103380.0,103370.0,0.24666784]
["bitfinex","BTCUSD",1762394861087,0.61262632,103380.0,103370.0,0.05319]
["bitfinex","BTCUSD",1762394861664,0.6772472,103380.0,103370.0,0.05319]
["bitfinex","BTCUSD",1762394861871,0.19347973,103370.0,103360.0,0.03755877]
["bitfinex","BTCUSD",1762394862072,0.21154477,103370.0,103360.0,0.23105722]
["bitfinex","BTCUSD",1762394862274,0.21154477,103370.0,103360.0,0.24690722]
["bitfinex","BTCUSD",1762394862482,0.7961358,103370.0,103360.0,0.00021877]
["bitfinex","BTCUSD",1762394862678,0.70906311,103370.0,103360.0,0.00021877]
["bitfinex","BTCUSD",1762394862878,0.71806312,103370.0,103360.0,0.00021877]
["bitfinex","BTCUSD",1762394863412,0.70906311,103370.0,103360.0,0.00021877]
["bitfinex","BTCUSD",1762394863617,0.70906311,103370.0,103360.0,0.00521877]
["bitfinex","BTCUSD",1762394863780,0.70906311,103370.0,103360.0,0.00921877]
["bitfinex","BTCUSD",1762394864162,0.70906311,103370.0,103360.0,0.03335877]
["bitfinex","BTCUSD",1762394864407,0.01806504,103370.0,103360.0,0.25281722]
["bitfinex","BTCUSD",1762394864783,0.21154477,103370.0,103360.0,0.25281722]
["bitfinex","BTCUSD",1762394864982,0.21154477,103370.0,103360.0,0.24781722]
["bitfinex","BTCUSD",1762394865186,0.21154477,103370.0,103360.0,0.24881722]
["bitfinex","BTCUSD",1762394866356,0.21154477,103370.0,103360.0,0.05531877]
["bitfinex","BTCUSD",1762394866573,0.21154477,103370.0,103360.0,0.24881722]
["bitfinex","BTCUSD",1762394866988,0.61264504,103370.0,103360.0,0.24881722]
["bitfinex","BTCUSD",1762394867194,0.21154477,103370.0,103360.0,0.24881722]
["bitfinex","BTCUSD",1762394868136,0.01806504,103370.0,103360.0,0.24881722]
["bitfinex","BTCUSD",1762394868568,0.01810849,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762394868713,0.01810809,103380.0,103370.0,0.2659277]
["bitfinex","BTCUSD",1762394868914,0.01810809,103380.0,103370.0,0.24657973]
["bitfinex","BTCUSD",1762394869850,0.01810809,103380.0,103370.0,0.24957973]
["bitfinex","BTCUSD",1762394870083,0.01810809,103380.0,103370.0,0.25157973]
["bitfinex","BTCUSD",1762394870337,0.40110027,103390.0,103370.0,0.25157973]
["bitfinex","BTCUSD",1762394870617,0.59454355,103390.0,103380.0,0.0531]
["bitfinex","BTCUSD",1762394870819,0.1934423,103390.0,103380.0,0.24656101]
["bitfinex","BTCUSD",1762394871022,0.21260379,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762394871218,0.97288634,103400.0,103390.0,0.01243485]
["bitfinex","BTCUSD",1762394871621,0.97288634,103400.0,103390.0,0.02828485]
["bitfinex","BTCUSD",1762394873237,0.97388634,103400.0,103390.0,0.02828485]
["bitfinex","BTCUSD",1762394873446,0.97488634,103400.0,103390.0,0.02828485]
["bitfinex","BTCUSD",1762394874392,1.37522287,103400.0,103390.0,0.02828485]
["bitfinex","BTCUSD",1762394874795,1.37522287,103400.0,103390.0,0.05324485]
["bitfinex","BTCUSD",1762394876536,1.37522287,103400.0,103390.0,0.02828485]
["bitfinex","BTCUSD",1762394876709,1.37544153,103400.0,103390.0,0.02828485]
["bitfinex","BTCUSD",1762394877897,0.57400473,103400.0,103390.0,0.24668715]
["bitfinex","BTCUSD",1762394878109,1.37544153,103400.0,103390.0,0.24668715]
["bitfinex","BTCUSD",1762394879185,0.57400473,103400.0,103390.0,0.24668715]
["bitfinex","BTCUSD",1762394879361,1.37544153,103400.0,103390.0,0.24668715]
["bitfinex","BTCUSD",1762394879914,1.37544153,103400.0,103390.0,0.05324485]
["bitfinex","BTCUSD",1762394881131,1.37544153,103400.0,103390.0,0.24668715]
["bitfinex","BTCUSD",1762394881302,1.37544153,103400.0,103390.0,0.05324485]
["bitfinex","BTCUSD",1762394881303,0.52815078,103400.0,103390.0,0.05324485]
["bitfinex","BTCUSD",1762394881488,0.92886918,103400.0,103390.0,0.24668715]
["bitfinex","BTCUSD",1762394881691,1.32958758,103400.0,103390.0,0.24668715]
["bitfinex","BTCUSD",1762394882152,0.00221866,103400.0,103390.0,0.24668715]
["bitfinex","BTCUSD",1762394882441,0.06095227,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762394882638,0.06095227,103430.0,103420.0,0.22152619]
["bitfinex","BTCUSD",1762394882639,0.42839654,103430.0,103420.0,0.22152619]
["bitfinex","BTCUSD",1762394882843,0.41882042,103430.0,103420.0,0.24648619]
["bitfinex","BTCUSD",1762394883052,0.01810202,103430.0,103420.0,0.24648619]
["bitfinex","BTCUSD",1762394883474,0.01810202,103430.0,103420.0,0.02814]
["bitfinex","BTCUSD",1762394883475,0.61218791,103430.0,103420.0,0.02814]
["bitfinex","BTCUSD",1762394883646,0.61218791,103430.0,103420.0,0.01229]
["bitfinex","BTCUSD",1762394883880,0.61218791,103430.0,103420.0,0.02814]
["bitfinex","BTCUSD",1762394884093,0.19338619,103420.0,103410.0,0.03725]
["bitfinex","BTCUSD",1762394884318,0.28978556,103430.0,103420.0,0.23419619]
["bitfinex","BTCUSD",1762394884551,0.4187932,103430.0,103420.0,0.24648619]
["bitfinex","BTCUSD",1762394884741,0.59408589,103430.0,103420.0,0.0531]
["bitfinex","BTCUSD",1762394885193,0.6121605,103430.0,103420.0,0.0531]
["bitfinex","BTCUSD",1762394885461,0.59408589,103430.0,103420.0,0.24748619]
["bitfinex","BTCUSD",1762394886528,0.59408589,103430.0,103420.0,0.0541]
["bitfinex","BTCUSD",1762394886744,0.59408589,103430.0,103420.0,0.02914]
["bitfinex","BTCUSD",1762394886954,0.4007184,103430.0,103420.0,0.24848619]
["bitfinex","BTCUSD",1762394887164,0.59408589,103430.0,103420.0,0.24848619]
["bitfinex","BTCUSD",1762394887600,0.97270891,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762394887829,1.39147623,103440.0,103430.0,0.02862]
["bitfinex","BTCUSD",1762394888256,0.01804892,103440.0,103430.0,0.24718749]
["bitfinex","BTCUSD",1762394888482,0.4007184,103440.0,103430.0,0.24718749]
["bitfinex","BTCUSD",1762394888692,0.80223826,103440.0,103430.0,0.24718749]
["bitfinex","BTCUSD",1762394888911,0.80328656,103440.0,103430.0,0.24718749]
["bitfinex","BTCUSD",1762394889082,0.80428656,103440.0,103430.0,0.24718749]
["bitfinex","BTCUSD",1762394889494,0.40356816,103440.0,103430.0,0.24718749]
["bitfinex","BTCUSD",1762394889695,0.59691696,103440.0,103430.0,0.24718749]
["bitfinex","BTCUSD",1762394889906,0.40256816,103440.0,103430.0,0.24718749]
["bitfinex","BTCUSD",1762394890199,0.59491696,103440.0,103430.0,0.24818749]
["bitfinex","BTCUSD",1762394891245,0.60461382,103440.0,103430.0,0.02962]
["bitfinex","BTCUSD",1762394891486,0.99563536,103440.0,103430.0,0.03062]
["bitfinex","BTCUSD",1762394891730,0.99563536,103440.0,103430.0,0.05582]
["bitfinex","BTCUSD",1762394892187,0.99563536,103440.0,103430.0,0.22398749]
["bitfinex","BTCUSD",1762394892706,0.99563536,103440.0,103430.0,0.05582]
["bitfinex","BTCUSD",1762394893240,0.99563536,103440.0,103430.0,0.24918749]
["bitfinex","BTCUSD",1762394893580,0.99563536,103440.0,103430.0,0.03062]
["bitfinex","BTCUSD",1762394894226,1.01365348,103440.0,103430.0,0.03062]
["bitfinex","BTCUSD",1762394894636,0.00084976,103440.0,103430.0,0.24918749]
["bitfinex","BTCUSD",1762394894833,0.59491696,103440.0,103430.0,0.24918749]
["bitfinex","BTCUSD",1762394895625,0.99563536,103440.0,103430.0,0.24918749]
["bitfinex","BTCUSD",1762394896698,0.59491696,103440.0,103430.0,0.24918749]
["bitfinex","BTCUSD",1762394897034,0.40156816,103440.0,103430.0,0.24918749]
["bitfinex","BTCUSD",1762394897239,0.59491696,103440.0,103430.0,0.24918749]
["bitfinex","BTCUSD",1762394897443,0.61294201,103440.0,103430.0,0.05582]
["bitfinex","BTCUSD",1762394897601,1.01366041,103440.0,103430.0,0.24918749]
["bitfinex","BTCUSD",1762394897806,0.61294201,103440.0,103430.0,0.24918749]
["bitfinex","BTCUSD",1762394897967,0.41959321,103440.0,103430.0,0.24918749]
["bitfinex","BTCUSD",1762394898170,0.01887481,103440.0,103430.0,0.24918749]
["bitfinex","BTCUSD",1762394898439,0.00084976,103440.0,103430.0,0.24918749]
["bitfinex","BTCUSD",1762394898576,0.40156816,103440.0,103430.0,0.24918749]
["bitfinex","BTCUSD",1762394899205,0.00084976,103440.0,103430.0,0.24918749]
["bitfinex","BTCUSD",1762394899413,0.40156816,103440.0,103430.0,0.24918749]
["bitfinex","BTCUSD",1762394899792,0.00084976,103440.0,103430.0,0.24918749]
["bitfinex","BTCUSD",1762394902699,0.00084976,103440.0,103430.0,0.64990589]
["bitfinex","BTCUSD",1762394903027,0.00084976,103440.0,103430.0,0.24918749]
["bitfinex","BTCUSD",1762394904246,0.00084976,103440.0,103430.0,0.64990589]
["bitfinex","BTCUSD",1762394904864,0.00084976,103440.0,103430.0,1.37362429]
["bitfinex","BTCUSD",1762394905075,0.00084976,103440.0,103430.0,0.97290589]
["bitfinex","BTCUSD",1762394905299,0.00084976,103440.0,103430.0,0.97190589]
["bitfinex","BTCUSD",1762394905731,0.00084976,103440.0,103430.0,0.97290589]
["bitfinex","BTCUSD",1762394906128,0.00084976,103440.0,103430.0,0.97190589]
["bitfinex","BTCUSD",1762394906548,0.00084976,103440.0,103430.0,0.97590589]
["bitfinex","BTCUSD",1762394906773,0.00084976,103440.0,103430.0,0.57118749]
["bitfinex","BTCUSD",1762394906974,0.00084976,103440.0,103430.0,0.66660556]
["bitfinex","BTCUSD",1762394907143,0.00084976,103440.0,103430.0,1.07432396]
["bitfinex","BTCUSD",1762394907326,0.00084976,103440.0,103430.0,1.08232396]
["bitfinex","BTCUSD",1762394907527,0.00084976,103440.0,103430.0,0.68160556]
["bitfinex","BTCUSD",1762394907904,0.16286215,103470.0,103460.0,0.01275]
["bitfinex","BTCUSD",1762394908076,0.18095008,103470.0,103460.0,0.01275]
["bitfinex","BTCUSD",1762394908987,0.58166848,103470.0,103460.0,0.01275]
["bitfinex","BTCUSD",1762394909553,0.58166848,103470.0,103460.0,0.01475]
["bitfinex","BTCUSD",1762394910219,0.58166848,103470.0,103460.0,0.03362]
["bitfinex","BTCUSD",1762394912073,1.34156916,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1762394912272,1.35056917,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1762394913237,1.75128757,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762394913406,1.35056917,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762394913613,1.38134577,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762394913789,0.1933488,103440.0,103430.0,0.01275]
["bitfinex","BTCUSD",1762394913968,0.61210684,103440.0,103430.0,0.01275]
["bitfinex","BTCUSD",1762394914171,1.01282524,103440.0,103430.0,0.05382]
["bitfinex","BTCUSD",1762394914375,0.61210684,103440.0,103430.0,0.05382]
["bitfinex","BTCUSD",1762394915028,0.61210684,103440.0,103430.0,0.05682]
["bitfinex","BTCUSD",1762394916460,0.61210684,103440.0,103430.0,0.05882]
["bitfinex","BTCUSD",1762394917357,0.61210684,103440.0,103430.0,0.03362]
["bitfinex","BTCUSD",1762394917560,1.01282524,103440.0,103430.0,0.03362]
["bitfinex","BTCUSD",1762394917737,0.21138844,103440.0,103430.0,0.01775]
["bitfinex","BTCUSD",1762394917938,1.01282524,103440.0,103430.0,0.01775]
["bitfinex","BTCUSD",1762394918160,1.02182525,103440.0,103430.0,0.01775]
["bitfinex","BTCUSD",1762394918578,1.01282524,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1762394918798,1.02182525,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1762394919320,1.04922601,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1762394919527,1.05822602,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1762394919732,0.19336749,103430.0,103420.0,0.01275]
["bitfinex","BTCUSD",1762394919924,0.61212553,103430.0,103420.0,0.01275]
["bitfinex","BTCUSD",1762394920641,0.3078252,103430.0,103420.0,0.22235619]
["bitfinex","BTCUSD",1762394920810,0.61212553,103430.0,103420.0,0.24567619]
["bitfinex","BTCUSD",1762394920998,0.61212553,103430.0,103420.0,0.24872449]
["bitfinex","BTCUSD",1762394921203,0.41875804,103430.0,103420.0,0.24872449]
["bitfinex","BTCUSD",1762394921629,0.61212553,103430.0,103420.0,0.24872449]
["bitfinex","BTCUSD",1762394922020,0.41875804,103430.0,103420.0,0.24872449]
["bitfinex","BTCUSD",1762394922455,0.61212553,103430.0,103420.0,0.0553383]
["bitfinex","BTCUSD",1762394922612,0.61212553,103430.0,103420.0,0.24872449]
["bitfinex","BTCUSD",1762394922825,0.61212553,103430.0,103420.0,0.25072449]
["bitfinex","BTCUSD",1762394923987,0.41875804,103430.0,103420.0,0.25072449]
["bitfinex","BTCUSD",1762394925187,0.01803964,103430.0,103420.0,0.25072449]
["bitfinex","BTCUSD",1762394925336,0.41875804,103430.0,103420.0,0.25072449]
["bitfinex","BTCUSD",1762394925537,0.01803964,103430.0,103420.0,0.25072449]
["bitfinex","BTCUSD",1762394927354,0.59428606,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762394927527,0.61236793,103440.0,103430.0,0.24526749]
["bitfinex","BTCUSD",1762394927968,1.01308633,103440.0,103430.0,0.0519]
["bitfinex","BTCUSD",1762394928117,1.01308633,103440.0,103430.0,0.02858]
["bitfinex","BTCUSD",1762394928896,1.01308633,103440.0,103430.0,0.0519]
["bitfinex","BTCUSD",1762394929093,1.01308633,103440.0,103430.0,0.0529]
["bitfinex","BTCUSD",1762394929292,1.01308633,103440.0,103430.0,0.24626749]
["bitfinex","BTCUSD",1762394929522,0.61236793,103440.0,103430.0,0.24626749]
["bitfinex","BTCUSD",1762394930453,0.61236793,103440.0,103430.0,0.0529]
["bitfinex","BTCUSD",1762394930680,1.01308633,103440.0,103430.0,0.02958]
["bitfinex","BTCUSD",1762394931244,1.01308633,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762394931486,1.02208634,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762394931873,0.21164953,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762394932149,1.02208634,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762394932460,1.12164331,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762394932684,0.32020651,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762394932901,1.12164331,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762394933098,1.14882558,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762394933262,1.15782559,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762394934466,1.48082559,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762394934896,0.57983182,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762394935113,1.37226861,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762394935315,1.37226861,103440.0,103420.0,0.0357283]
["bitfinex","BTCUSD",1762394935540,0.69050396,103430.0,103420.0,4.83e-05]
["bitfinex","BTCUSD",1762394935755,0.70858583,103430.0,103420.0,4.83e-05]
["bitfinex","BTCUSD",1762394936207,0.74476811,103430.0,103420.0,4.83e-05]
["bitfinex","BTCUSD",1762394936411,0.74452892,103430.0,103420.0,4.83e-05]
["bitfinex","BTCUSD",1762394936849,0.34404971,103430.0,103420.0,4.83e-05]
["bitfinex","BTCUSD",1762394937020,0.74452892,103430.0,103420.0,4.83e-05]
["bitfinex","BTCUSD",1762394938277,0.74452892,103430.0,103420.0,0.0010483]
["bitfinex","BTCUSD",1762394938664,0.35304972,103430.0,103420.0,0.0010483]
["bitfinex","BTCUSD",1762394938894,0.75352893,103430.0,103420.0,0.0010483]
["bitfinex","BTCUSD",1762394939097,0.74452892,103430.0,103420.0,0.0010483]
["bitfinex","BTCUSD",1762394940435,0.8530859,103430.0,103420.0,0.0010483]
["bitfinex","BTCUSD",1762394941522,1.07652893,103430.0,103420.0,0.0010483]
["bitfinex","BTCUSD",1762394941732,1.56410954,103430.0,103420.0,0.0010483]
["bitfinex","BTCUSD",1762394941944,1.56410954,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1762394942283,0.19338619,103420.0,103410.0,0.00091666]
["bitfinex","BTCUSD",1762394942502,1.08231405,103420.0,103410.0,0.00091666]
["bitfinex","BTCUSD",1762394942715,1.18187102,103420.0,103410.0,0.00091666]
["bitfinex","BTCUSD",1762394943583,1.2180533,103420.0,103410.0,0.00091666]
["bitfinex","BTCUSD",1762394943787,1.19497931,103420.0,103410.0,0.00091666]
["bitfinex","BTCUSD",1762394943934,1.51797931,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762394944136,0.19346101,103380.0,103370.0,0.01236]
["bitfinex","BTCUSD",1762394944339,0.60373658,103380.0,103370.0,0.01236]
["bitfinex","BTCUSD",1762394944567,0.62182669,103380.0,103370.0,0.01236]
["bitfinex","BTCUSD",1762394945001,0.62182669,103380.0,103370.0,0.01311328]
["bitfinex","BTCUSD",1762394945223,0.62182669,103380.0,103370.0,0.01325813]
["bitfinex","BTCUSD",1762394946510,0.62182669,103380.0,103370.0,0.01725813]
["bitfinex","BTCUSD",1762394946655,0.62182669,103380.0,103370.0,0.02025813]
["bitfinex","BTCUSD",1762394947643,0.62182669,103380.0,103370.0,0.01725813]
["bitfinex","BTCUSD",1762394947850,0.62182669,103380.0,103370.0,0.00489813]
["bitfinex","BTCUSD",1762394948002,0.68080359,103380.0,103370.0,0.00489813]
["bitfinex","BTCUSD",1762394948222,0.68080359,103380.0,103370.0,0.00689813]
["bitfinex","BTCUSD",1762394948841,0.6898036,103380.0,103370.0,0.00689813]
["bitfinex","BTCUSD",1762394949013,0.6898036,103380.0,103370.0,0.00289813]
["bitfinex","BTCUSD",1762394949222,0.68076814,103380.0,103370.0,0.00589813]
["bitfinex","BTCUSD",1762394949504,1.00376814,103380.0,103370.0,0.00589813]
["bitfinex","BTCUSD",1762394949678,1.01276815,103380.0,103370.0,0.00589813]
["bitfinex","BTCUSD",1762394949879,1.44042963,103380.0,103370.0,0.00589813]
["bitfinex","BTCUSD",1762394950090,1.44942964,103380.0,103370.0,0.00589813]
["bitfinex","BTCUSD",1762394950467,1.39045274,103380.0,103370.0,0.00589813]
["bitfinex","BTCUSD",1762394951554,1.39045274,103380.0,103370.0,0.00389813]
["bitfinex","BTCUSD",1762394951746,0.98997353,103380.0,103370.0,0.00089813]
["bitfinex","BTCUSD",1762394951957,0.98997353,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394952160,1.39045274,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394953353,1.38145273,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394953566,1.39045274,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394955667,1.49000971,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394956652,1.2965487,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394956854,1.49000971,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394960284,1.39045274,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394965030,0.58949432,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394965258,0.58049431,103380.0,103370.0,0.20766786]
["bitfinex","BTCUSD",1762394965470,0.98097352,103380.0,103370.0,0.03016813]
["bitfinex","BTCUSD",1762394965898,0.98097352,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394967374,0.98097352,103380.0,103370.0,0.19537786]
["bitfinex","BTCUSD",1762394967580,0.98097352,103380.0,103370.0,0.20766786]
["bitfinex","BTCUSD",1762394967792,0.98097352,103380.0,103370.0,0.22364786]
["bitfinex","BTCUSD",1762394969421,0.94479124,103380.0,103370.0,0.05363813]
["bitfinex","BTCUSD",1762394970080,0.54431203,103380.0,103370.0,0.05363813]
["bitfinex","BTCUSD",1762394970311,0.94479124,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394970459,0.01805466,103380.0,103370.0,0.24711786]
["bitfinex","BTCUSD",1762394976379,0.61199488,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394977005,0.61199488,103380.0,103370.0,0.22385786]
["bitfinex","BTCUSD",1762394977213,0.61199488,103380.0,103370.0,0.24666786]
["bitfinex","BTCUSD",1762394977359,0.61199488,103380.0,103370.0,0.05318813]
["bitfinex","BTCUSD",1762394977766,0.61199488,103380.0,103370.0,0.03037813]
["bitfinex","BTCUSD",1762394978782,0.61199488,103380.0,103370.0,0.22385786]
["bitfinex","BTCUSD",1762394979110,0.61199488,103380.0,103370.0,0.03037813]
["bitfinex","BTCUSD",1762394982288,0.61199488,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394982952,0.70218055,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394983167,0.62099489,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394983640,0.61199488,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394983846,0.62099489,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394983983,0.61199488,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394984587,0.62099489,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394984994,0.40047921,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394985219,0.60294023,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394986535,0.59394022,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394986916,0.60294023,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394987112,0.6301225,103380.0,103370.0,0.00189813]
["bitfinex","BTCUSD",1762394987338,1.03060171,103380.0,103370.0,0.00154644]
["bitfinex","BTCUSD",1762394988048,1.03960172,103380.0,103370.0,0.00154644]
["bitfinex","BTCUSD",1762394988253,1.03060171,103380.0,103370.0,0.00154644]
["bitfinex","BTCUSD",1762394988689,1.03960172,103380.0,103370.0,0.00154644]
["bitfinex","BTCUSD",1762394988886,1.03060171,103380.0,103370.0,0.00154644]
["bitfinex","BTCUSD",1762394989086,1.36260172,103380.0,103370.0,0.00154644]
["bitfinex","BTCUSD",1762394989513,0.96212251,103380.0,103370.0,0.00154644]
["bitfinex","BTCUSD",1762394989683,1.36260172,103380.0,103370.0,0.00154644]
["bitfinex","BTCUSD",1762394994464,1.38855938,103380.0,103370.0,0.00154644]
["bitfinex","BTCUSD",1762394994678,1.41763378,103380.0,103370.0,0.00154644]
["bitfinex","BTCUSD",1762394994899,1.51719075,103380.0,103370.0,0.00154644]
["bitfinex","BTCUSD",1762394995201,1.55292014,103380.0,103370.0,0.00154644]
["bitfinex","BTCUSD",1762394995408,0.22968073,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762394995530,1.48515023,103360.0,103350.0,0.00049323]
["bitfinex","BTCUSD",1762394995736,1.5847072,103360.0,103350.0,0.00049323]
["bitfinex","BTCUSD",1762394995930,1.61943659,103360.0,103350.0,0.00097943]
["bitfinex","BTCUSD",1762394996136,1.62242351,103360.0,103350.0,0.00097943]
["bitfinex","BTCUSD",1762394996345,1.67468435,103360.0,103350.0,0.00097943]
["bitfinex","BTCUSD",1762394997300,1.64153034,103360.0,103350.0,0.00297943]
["bitfinex","BTCUSD",1762394997540,1.64153034,103360.0,103350.0,0.00097943]
["bitfinex","BTCUSD",1762394997935,1.64253034,103360.0,103350.0,0.00097943]
["bitfinex","BTCUSD",1762394998286,1.66857014,103360.0,103350.0,0.00097943]
["bitfinex","BTCUSD",1762394998666,2.0713025,103360.0,103350.0,0.00097943]
["bitfinex","BTCUSD",1762395000480,0.1935359,103340.0,103330.0,0.00106]
["bitfinex","BTCUSD",1762395000676,1.61735712,103340.0,103330.0,0.00154348]
["bitfinex","BTCUSD",1762395000976,1.64338495,103340.0,103330.0,0.00154348]
["bitfinex","BTCUSD",1762395001166,1.64726305,103340.0,103330.0,0.00154348]
["bitfinex","BTCUSD",1762395001569,1.62123522,103340.0,103330.0,0.00154348]
["bitfinex","BTCUSD",1762395002407,1.68767414,103340.0,103330.0,0.00154348]
["bitfinex","BTCUSD",1762395002807,1.6574175,103340.0,103330.0,0.00154348]
["bitfinex","BTCUSD",1762395003003,1.6584175,103340.0,103330.0,0.00154348]
["bitfinex","BTCUSD",1762395003490,1.6594175,103340.0,103330.0,0.00154348]
["bitfinex","BTCUSD",1762395004879,1.9824175,103340.0,103330.0,0.00154348]
["bitfinex","BTCUSD",1762395006015,1.04119744,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762395006260,1.15886124,103330.0,103320.0,4.816e-05]
["bitfinex","BTCUSD",1762395006462,1.8830915,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762395006640,1.8830915,103330.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762395006641,0.23875565,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762395006849,1.55697133,103320.0,103310.0,0.00054498]
["bitfinex","BTCUSD",1762395007050,1.6565283,103320.0,103310.0,0.00054498]
["bitfinex","BTCUSD",1762395007434,1.72956126,103320.0,103310.0,0.00054498]
["bitfinex","BTCUSD",1762395008321,1.6565283,103320.0,103310.0,0.00054498]
["bitfinex","BTCUSD",1762395009042,1.6575283,103320.0,103310.0,0.00054498]
["bitfinex","BTCUSD",1762395009612,1.6614076,103320.0,103310.0,0.00054498]
["bitfinex","BTCUSD",1762395010360,0.35815985,103320.0,103310.0,0.00054498]
["bitfinex","BTCUSD",1762395010569,1.12055879,103320.0,103310.0,0.00054498]
["bitfinex","BTCUSD",1762395011195,1.15674107,103320.0,103310.0,0.00054498]
["bitfinex","BTCUSD",1762395011631,1.11155878,103320.0,103310.0,0.02863498]
["bitfinex","BTCUSD",1762395011906,1.43455878,103320.0,103310.0,0.02863498]
["bitfinex","BTCUSD",1762395012385,1.47074106,103320.0,103310.0,0.01280824]
["bitfinex","BTCUSD",1762395012817,1.48417984,103320.0,103310.0,0.01280824]
["bitfinex","BTCUSD",1762395014252,1.47074106,103320.0,103310.0,0.01280824]
["bitfinex","BTCUSD",1762395016408,1.47074106,103320.0,103310.0,0.00078824]
["bitfinex","BTCUSD",1762395017641,1.47074106,103320.0,103310.0,0.22247034]
["bitfinex","BTCUSD",1762395017857,1.0695108,103320.0,103310.0,0.24506034]
["bitfinex","BTCUSD",1762395018426,1.0695108,103320.0,103310.0,0.22247034]
["bitfinex","BTCUSD",1762395018626,0.34210683,103320.0,103310.0,0.22247034]
["bitfinex","BTCUSD",1762395018838,0.01910683,103320.0,103310.0,0.24506034]
["bitfinex","BTCUSD",1762395020441,0.61391045,103320.0,103310.0,0.05146824]
["bitfinex","BTCUSD",1762395021121,0.21268019,103320.0,103310.0,0.24506034]
["bitfinex","BTCUSD",1762395021373,0.61391045,103320.0,103310.0,0.05146824]
["bitfinex","BTCUSD",1762395022191,0.61391045,103320.0,103310.0,0.24506034]
["bitfinex","BTCUSD",1762395022393,0.61391045,103320.0,103310.0,0.05146824]
["bitfinex","BTCUSD",1762395022819,0.61391045,103320.0,103310.0,0.24506034]
["bitfinex","BTCUSD",1762395023030,0.42033709,103320.0,103310.0,0.24506034]
["bitfinex","BTCUSD",1762395023868,0.61391045,103320.0,103310.0,0.24506034]
["bitfinex","BTCUSD",1762395025248,0.61391045,103320.0,103310.0,0.05146824]
["bitfinex","BTCUSD",1762395025458,1.93490877,103320.0,103310.0,0.00078824]
["bitfinex","BTCUSD",1762395025974,1.55970634,103320.0,103310.0,0.00078824]
["bitfinex","BTCUSD",1762395026867,1.53367851,103320.0,103310.0,0.00078824]
["bitfinex","BTCUSD",1762395027236,1.55970634,103320.0,103310.0,0.00078824]
["bitfinex","BTCUSD",1762395028701,1.9609366,103320.0,103310.0,0.00078824]
["bitfinex","BTCUSD",1762395029306,1.99564038,103320.0,103310.0,0.00078824]
["bitfinex","BTCUSD",1762395030680,1.99951936,103320.0,103310.0,0.00078824]
["bitfinex","BTCUSD",1762395030880,0.20259211,103310.0,103300.0,0.0004]
["bitfinex","BTCUSD",1762395031190,1.39321279,103310.0,103300.0,0.0005451]
["bitfinex","BTCUSD",1762395031626,1.42939507,103310.0,103300.0,0.0005451]
["bitfinex","BTCUSD",1762395031830,1.46409885,103310.0,103300.0,0.0005451]
["bitfinex","BTCUSD",1762395032244,1.46509885,103310.0,103300.0,0.0005451]
["bitfinex","BTCUSD",1762395032616,0.51661084,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762395032843,1.56824338,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762395033432,1.60442566,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762395033881,1.61413723,103300.0,103290.0,0.0014]
["bitfinex","BTCUSD",1762395034209,1.61413723,103300.0,103290.0,0.0034]
["bitfinex","BTCUSD",1762395034413,1.61413723,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762395034591,1.64577177,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762395035423,1.61513723,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762395036915,1.6892593,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762395037138,2.09048956,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762395037361,2.09048956,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395037580,1.6892593,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395039172,0.78724181,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395039414,1.48949012,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395040120,1.08825986,103300.0,103290.0,0.01305659]
["bitfinex","BTCUSD",1762395040919,1.07925985,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395042273,1.08825986,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395042587,1.07925985,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395042792,1.08825986,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395043521,1.07925985,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395043699,1.48949012,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395043922,1.58904709,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395048456,1.99027735,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395048658,2.01636749,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395050328,2.04546577,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395050552,1.72246577,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395051342,2.11950795,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395051547,2.04546577,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395052142,2.08016955,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395053201,1.57938232,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395055369,1.62530063,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395056191,1.67756147,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395056886,1.62530063,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395057147,1.55329218,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395057299,1.70305238,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395059096,2.10428264,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395059338,1.6683486,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395059921,2.06957886,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395060328,1.26750567,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395060890,1.66912326,103300.0,103290.0,0.00088659]
["bitfinex","BTCUSD",1762395061014,1.00586477,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762395061215,1.05883222,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762395061460,1.15838919,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762395061666,1.23974967,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395061901,1.52033195,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395062290,1.52033195,103290.0,103280.0,0.00324336]
["bitfinex","BTCUSD",1762395062653,0.71709677,103290.0,103280.0,0.00324336]
["bitfinex","BTCUSD",1762395062850,1.42077498,103290.0,103280.0,0.00324336]
["bitfinex","BTCUSD",1762395063237,0.99304428,103290.0,103280.0,0.05714336]
["bitfinex","BTCUSD",1762395063446,0.99304428,103290.0,103280.0,0.03055336]
["bitfinex","BTCUSD",1762395063620,0.99304428,103290.0,103280.0,0.01541336]
["bitfinex","BTCUSD",1762395063973,1.39466187,103290.0,103280.0,0.01441336]
["bitfinex","BTCUSD",1762395064280,0.99304428,103290.0,103280.0,0.01441336]
["bitfinex","BTCUSD",1762395064481,0.99304428,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395064685,1.49521884,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395065088,1.49421884,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395065632,1.49521884,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395066443,1.16717167,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395066642,1.36080125,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395067684,0.95918366,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395069374,1.36080125,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395069581,1.39566187,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395069808,1.46907111,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395071131,1.49521651,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395072262,1.46907111,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395072474,1.22467111,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395072639,1.27693195,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395073112,1.22467111,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395073267,1.59993195,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395073448,1.56507133,103290.0,103280.0,0.00224336]
["bitfinex","BTCUSD",1762395075074,1.56507133,103290.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762395075075,0.19364833,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762395075293,1.15993487,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762395075732,1.1890388,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762395075874,1.48589389,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762395076078,0.22984936,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762395076299,0.68471206,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762395076498,0.71957194,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762395076699,0.74867816,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762395077104,0.80785712,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762395077310,0.80785712,103270.0,103260.0,0.0014]
["bitfinex","BTCUSD",1762395078419,0.77299724,103270.0,103260.0,0.0014]
["bitfinex","BTCUSD",1762395078624,0.80785712,103270.0,103260.0,0.0014]
["bitfinex","BTCUSD",1762395079026,0.80785712,103270.0,103260.0,0.0034]
["bitfinex","BTCUSD",1762395079519,0.80785712,103270.0,103250.0,0.0502]
["bitfinex","BTCUSD",1762395079520,1.20947471,103270.0,103250.0,0.0502]
["bitfinex","BTCUSD",1762395079724,1.20947471,103270.0,103240.0,0.05008]
["bitfinex","BTCUSD",1762395079725,0.64050448,103250.0,103240.0,0.05008]
["bitfinex","BTCUSD",1762395079925,1.22078402,103250.0,103240.0,0.05017374]
["bitfinex","BTCUSD",1762395080127,1.22078402,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762395080128,1.54874839,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762395080334,1.58244526,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762395080536,1.216205,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762395080726,1.64522354,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762395081310,0.76719947,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762395081470,0.74243139,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762395081667,0.82884947,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762395081873,0.83884946,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762395082361,0.87458639,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762395082572,0.88458638,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762395082993,0.55294317,103220.0,103210.0,0.05]
["bitfinex","BTCUSD",1762395083204,0.58005001,103220.0,103210.0,0.05048392]
["bitfinex","BTCUSD",1762395083454,0.67646808,103220.0,103210.0,0.05048392]
["bitfinex","BTCUSD",1762395083653,1.10720632,103220.0,103210.0,0.05048392]
["bitfinex","BTCUSD",1762395084324,1.1794087,103220.0,103210.0,0.05048392]
["bitfinex","BTCUSD",1762395084771,1.1794087,103220.0,103200.0,0.0502]
["bitfinex","BTCUSD",1762395084772,0.92739727,103210.0,103200.0,0.0502]
["bitfinex","BTCUSD",1762395084980,0.9455041,103210.0,103200.0,0.05034521]
["bitfinex","BTCUSD",1762395086195,0.9475041,103210.0,103200.0,0.05034521]
["bitfinex","BTCUSD",1762395086441,0.9495041,103210.0,103200.0,0.05034521]
["bitfinex","BTCUSD",1762395086923,0.97862696,103210.0,103200.0,0.05034521]
["bitfinex","BTCUSD",1762395087166,1.01480924,103210.0,103200.0,0.05034521]
["bitfinex","BTCUSD",1762395087435,0.96361711,103190.0,103180.0,0.0022]
["bitfinex","BTCUSD",1762395087656,0.98172394,103190.0,103180.0,0.0022]
["bitfinex","BTCUSD",1762395087869,1.05381643,103190.0,103180.0,0.0022]
["bitfinex","BTCUSD",1762395088079,1.07769643,103190.0,103180.0,0.0022]
["bitfinex","BTCUSD",1762395088510,1.38739754,103190.0,103180.0,0.0022]
["bitfinex","BTCUSD",1762395088715,0.19389238,103150.0,103140.0,0.01174]
["bitfinex","BTCUSD",1762395088920,0.24818149,103150.0,103140.0,0.01188523]
["bitfinex","BTCUSD",1762395089124,0.21199921,103150.0,103140.0,0.05450254]
["bitfinex","BTCUSD",1762395089331,0.21199921,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395089332,0.22099922,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395089532,0.24818149,103150.0,103140.0,0.02646254]
["bitfinex","BTCUSD",1762395089821,0.24818149,103150.0,103140.0,0.01888254]
["bitfinex","BTCUSD",1762395090036,0.24818149,103150.0,103140.0,0.04676254]
["bitfinex","BTCUSD",1762395090176,0.24818149,103150.0,103140.0,0.05076254]
["bitfinex","BTCUSD",1762395090609,0.21199921,103150.0,103140.0,0.05176254]
["bitfinex","BTCUSD",1762395090813,0.24818149,103150.0,103140.0,0.02788254]
["bitfinex","BTCUSD",1762395090990,0.23907467,103150.0,103140.0,0.02788254]
["bitfinex","BTCUSD",1762395091453,0.23907467,103150.0,103140.0,0.00758254]
["bitfinex","BTCUSD",1762395091596,1.1769753,103150.0,103140.0,0.00958254]
["bitfinex","BTCUSD",1762395092817,1.1949317,103150.0,103140.0,0.00958254]
["bitfinex","BTCUSD",1762395093233,1.1769753,103150.0,103140.0,0.00958254]
["bitfinex","BTCUSD",1762395093633,1.16797529,103150.0,103140.0,0.00958254]
["bitfinex","BTCUSD",1762395093839,1.1769753,103150.0,103140.0,0.00958254]
["bitfinex","BTCUSD",1762395094058,1.19492162,103150.0,103140.0,0.00958254]
["bitfinex","BTCUSD",1762395094256,1.22406171,103150.0,103140.0,0.00958254]
["bitfinex","BTCUSD",1762395095364,0.60916108,103150.0,103140.0,0.00958254]
["bitfinex","BTCUSD",1762395095564,1.22406171,103150.0,103140.0,0.00958254]
["bitfinex","BTCUSD",1762395096610,0.60916108,103150.0,103140.0,0.00958254]
["bitfinex","BTCUSD",1762395096846,1.22406171,103150.0,103140.0,0.00958254]
["bitfinex","BTCUSD",1762395098834,1.43932162,103150.0,103140.0,0.00958254]
["bitfinex","BTCUSD",1762395099051,1.4213753,103150.0,103140.0,0.00958254]
["bitfinex","BTCUSD",1762395099958,1.43930356,103150.0,103140.0,0.00958254]
["bitfinex","BTCUSD",1762395101220,1.43930356,103150.0,103140.0,0.00758254]
["bitfinex","BTCUSD",1762395101430,1.4727006,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395101641,1.4844406,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395102478,0.83614293,103150.0,103140.0,0.01886254]
["bitfinex","BTCUSD",1762395102683,0.83614293,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395103094,0.81821467,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395103305,0.83616463,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395104537,1.45106526,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395107792,0.83616463,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395108032,0.83616463,103150.0,103140.0,0.01886254]
["bitfinex","BTCUSD",1762395108246,0.19389238,103150.0,103140.0,0.23599372]
["bitfinex","BTCUSD",1762395108498,0.80879301,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395108706,1.19499644,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395109127,1.1769753,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395109354,1.20611527,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395109556,1.1769753,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395110257,1.20300441,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395111330,1.23426019,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395111778,1.24329618,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395112212,1.24677865,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395112425,1.2120404,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395113259,0.63187802,103150.0,103140.0,0.01886254]
["bitfinex","BTCUSD",1762395113463,0.59713977,103150.0,103140.0,0.01886254]
["bitfinex","BTCUSD",1762395114297,0.63187802,103150.0,103140.0,0.01886254]
["bitfinex","BTCUSD",1762395114504,0.59713977,103150.0,103140.0,0.01886254]
["bitfinex","BTCUSD",1762395115350,0.59713977,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395116163,0.63187802,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395117154,0.65810975,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395119175,0.65810975,103150.0,103140.0,0.05373254]
["bitfinex","BTCUSD",1762395119401,0.65810975,103150.0,103140.0,0.01423254]
["bitfinex","BTCUSD",1762395120068,0.65810975,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395120288,1.23827213,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395120713,1.22923614,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395121144,1.24741233,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395121351,1.19515149,103150.0,103140.0,0.00258254]
["bitfinex","BTCUSD",1762395122189,1.19515149,103150.0,103130.0,0.0002]
["bitfinex","BTCUSD",1762395122421,0.70960122,103140.0,103130.0,0.0002]
["bitfinex","BTCUSD",1762395122652,1.23653566,103140.0,103130.0,0.0002]
["bitfinex","BTCUSD",1762395122859,1.24826566,103140.0,103130.0,0.0002]
["bitfinex","BTCUSD",1762395123534,0.1939676,103110.0,103100.0,0.01173]
["bitfinex","BTCUSD",1762395123743,0.23832195,103110.0,103100.0,0.03543449]
["bitfinex","BTCUSD",1762395123991,0.23832195,103110.0,103100.0,0.05171449]
["bitfinex","BTCUSD",1762395124423,0.28350424,103110.0,103100.0,0.00056449]
["bitfinex","BTCUSD",1762395124880,0.7506947,103110.0,103100.0,0.00056449]
["bitfinex","BTCUSD",1762395125093,0.78559891,103110.0,103100.0,0.00056449]
["bitfinex","BTCUSD",1762395125320,1.10859891,103110.0,103100.0,0.00056449]
["bitfinex","BTCUSD",1762395125525,1.08242075,103110.0,103100.0,0.00056449]
["bitfinex","BTCUSD",1762395126358,1.16787196,103110.0,103100.0,0.00056449]
["bitfinex","BTCUSD",1762395126582,1.1621225,103110.0,103100.0,0.00056449]
["bitfinex","BTCUSD",1762395126795,0.67140726,103110.0,103100.0,0.00356449]
["bitfinex","BTCUSD",1762395126991,1.12902761,103110.0,103100.0,0.00256449]
["bitfinex","BTCUSD",1762395127226,0.67140726,103110.0,103100.0,0.00256449]
["bitfinex","BTCUSD",1762395127433,0.64289327,103110.0,103100.0,0.04102449]
["bitfinex","BTCUSD",1762395127639,0.60703161,103110.0,103100.0,0.03902449]
["bitfinex","BTCUSD",1762395127870,0.28603161,103110.0,103100.0,0.03902449]
["bitfinex","BTCUSD",1762395128075,0.26089618,103110.0,103100.0,0.23301091]
["bitfinex","BTCUSD",1762395128284,0.2247139,103110.0,103100.0,0.23301091]
["bitfinex","BTCUSD",1762395128487,0.02117619,103110.0,103100.0,0.23398678]
["bitfinex","BTCUSD",1762395128697,0.22507665,103110.0,103100.0,0.00154036]
["bitfinex","BTCUSD",1762395128901,0.59325894,103110.0,103100.0,0.00154036]
["bitfinex","BTCUSD",1762395129114,1.07501472,103110.0,103100.0,0.00154036]
["bitfinex","BTCUSD",1762395129506,1.07701472,103110.0,103100.0,0.00154036]
["bitfinex","BTCUSD",1762395129847,0.61739437,103110.0,103100.0,0.00154036]
["bitfinex","BTCUSD",1762395130046,1.07401472,103110.0,103100.0,0.00154036]
["bitfinex","BTCUSD",1762395130326,1.07601472,103110.0,103100.0,0.00154036]
["bitfinex","BTCUSD",1762395131226,1.10516616,103110.0,103100.0,0.00154036]
["bitfinex","BTCUSD",1762395131725,1.10616616,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762395132140,1.16724871,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762395132332,1.19767116,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762395132561,1.2203754,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762395133330,1.16801908,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762395133714,1.16601908,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762395133915,1.16901908,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762395134182,1.17201908,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762395134345,1.19808051,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762395134963,1.2243754,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762395135392,1.17201908,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762395135599,1.01980787,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762395135805,1.61807616,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762395136011,0.70283546,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762395136417,0.73384702,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762395136623,0.76858526,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762395136823,0.77158526,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762395137126,0.78286222,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762395137346,0.79888711,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762395137551,0.8128871,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762395137765,0.77187555,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762395138018,0.68068998,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762395138736,0.68468998,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762395138985,0.39990449,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762395139235,0.3255077,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762395139436,0.3255077,103090.0,103080.0,0.01555001]
["bitfinex","BTCUSD",1762395139437,0.78312805,103090.0,103080.0,0.01555001]
["bitfinex","BTCUSD",1762395139642,0.81931033,103090.0,103080.0,0.01555001]
["bitfinex","BTCUSD",1762395139753,0.81931033,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762395139953,1.14231033,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762395140174,1.13431033,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762395140593,1.13431033,103090.0,103080.0,0.00200001]
["bitfinex","BTCUSD",1762395141527,1.13431033,103090.0,103080.0,0.00300001]
["bitfinex","BTCUSD",1762395141998,0.21208962,103090.0,103080.0,0.23548406]
["bitfinex","BTCUSD",1762395142203,0.01806169,103090.0,103080.0,0.23548406]
["bitfinex","BTCUSD",1762395142427,0.19400523,103090.0,103080.0,0.23548406]
["bitfinex","BTCUSD",1762395142628,0.19400336,103100.0,103080.0,0.23548406]
["bitfinex","BTCUSD",1762395142836,0.53506444,103100.0,103090.0,0.05022]
["bitfinex","BTCUSD",1762395143061,0.53506444,103100.0,103090.0,0.24422523]
["bitfinex","BTCUSD",1762395144196,0.21451899,103110.0,103090.0,0.24422523]
["bitfinex","BTCUSD",1762395144197,0.00092015,103110.0,103090.0,0.70184558]
["bitfinex","BTCUSD",1762395144413,0.02914745,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762395144626,0.02914745,103130.0,103120.0,0.69827401]
["bitfinex","BTCUSD",1762395144835,0.323,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762395145035,0.11602808,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762395145246,0.10702807,103160.0,103150.0,0.20565238]
["bitfinex","BTCUSD",1762395145449,0.30088287,103170.0,103150.0,0.24411238]
["bitfinex","BTCUSD",1762395145658,0.00048211,103160.0,103150.0,0.20565238]
["bitfinex","BTCUSD",1762395146110,0.00048211,103160.0,103150.0,0.70173273]
["bitfinex","BTCUSD",1762395146740,0.00048211,103160.0,103150.0,1.02473273]
["bitfinex","BTCUSD",1762395146971,2.11e-06,103160.0,103150.0,1.02473273]
["bitfinex","BTCUSD",1762395147177,0.00352211,103160.0,103150.0,1.49235307]
["bitfinex","BTCUSD",1762395147379,0.19381848,103190.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762395147581,0.00014462,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762395147784,0.00014462,103190.0,103180.0,0.24405601]
["bitfinex","BTCUSD",1762395148278,0.00014462,103190.0,103180.0,0.70167636]
["bitfinex","BTCUSD",1762395148676,0.00014462,103190.0,103180.0,0.70267636]
["bitfinex","BTCUSD",1762395149215,0.00014462,103190.0,103180.0,0.70167636]
["bitfinex","BTCUSD",1762395150004,0.00014462,103190.0,103180.0,0.70467636]
["bitfinex","BTCUSD",1762395150229,0.00014462,103190.0,103180.0,0.24705601]
["bitfinex","BTCUSD",1762395150437,0.00187557,103190.0,103180.0,0.70767636]
["bitfinex","BTCUSD",1762395150670,0.00187557,103190.0,103180.0,0.70467636]
["bitfinex","BTCUSD",1762395151126,0.00187557,103190.0,103180.0,0.70967636]
["bitfinex","BTCUSD",1762395151296,0.00187557,103190.0,103180.0,0.70167636]
["bitfinex","BTCUSD",1762395151472,0.00187557,103190.0,103180.0,0.70667636]
["bitfinex","BTCUSD",1762395151835,0.00187557,103190.0,103180.0,0.70967636]
["bitfinex","BTCUSD",1762395152035,0.00187557,103190.0,103180.0,0.70467636]
["bitfinex","BTCUSD",1762395152388,0.00187557,103190.0,103180.0,0.70767636]
["bitfinex","BTCUSD",1762395152905,0.00187557,103190.0,103180.0,0.70467636]
["bitfinex","BTCUSD",1762395153119,0.00187557,103190.0,103180.0,0.70167636]
["bitfinex","BTCUSD",1762395153263,0.00187557,103190.0,103180.0,0.24905601]
["bitfinex","BTCUSD",1762395153470,0.00187557,103190.0,103180.0,0.71167636]
["bitfinex","BTCUSD",1762395153675,0.00187557,103190.0,103180.0,0.25405601]
["bitfinex","BTCUSD",1762395153872,0.00187557,103190.0,103180.0,0.71167636]
["bitfinex","BTCUSD",1762395154294,0.00187557,103190.0,103180.0,0.70667636]
["bitfinex","BTCUSD",1762395154517,0.00187557,103190.0,103180.0,0.70567636]
["bitfinex","BTCUSD",1762395154714,0.00187557,103190.0,103180.0,0.70867636]
["bitfinex","BTCUSD",1762395155074,0.00187557,103190.0,103180.0,0.70467636]
["bitfinex","BTCUSD",1762395155221,0.00187557,103190.0,103180.0,0.70167636]
["bitfinex","BTCUSD",1762395155790,0.00187557,103190.0,103180.0,0.70667636]
["bitfinex","BTCUSD",1762395156110,0.00187557,103190.0,103180.0,0.71267636]
["bitfinex","BTCUSD",1762395160987,0.1956928,103190.0,103180.0,0.25505601]
["bitfinex","BTCUSD",1762395161208,0.00187557,103190.0,103180.0,0.25505601]
["bitfinex","BTCUSD",1762395161629,0.1956928,103190.0,103180.0,0.24405601]
["bitfinex","BTCUSD",1762395161833,0.1956928,103190.0,103180.0,0.25105601]
["bitfinex","BTCUSD",1762395162454,0.00187557,103190.0,103180.0,0.25105601]
["bitfinex","BTCUSD",1762395162869,0.1956928,103190.0,103180.0,0.25105601]
["bitfinex","BTCUSD",1762395163043,0.00187557,103190.0,103180.0,0.25105601]
["bitfinex","BTCUSD",1762395163661,0.00187557,103190.0,103180.0,0.70167636]
["bitfinex","BTCUSD",1762395163855,0.00187557,103190.0,103180.0,0.70267636]
["bitfinex","BTCUSD",1762395164216,0.00187557,103190.0,103180.0,0.70567636]
["bitfinex","BTCUSD",1762395164628,0.00187557,103190.0,103180.0,0.24805601]
["bitfinex","BTCUSD",1762395165962,0.1956928,103190.0,103180.0,0.24805601]
["bitfinex","BTCUSD",1762395167366,0.00187557,103190.0,103180.0,0.24805601]
["bitfinex","BTCUSD",1762395169396,0.00187557,103190.0,103180.0,0.70567636]
["bitfinex","BTCUSD",1762395171177,0.01987605,103190.0,103180.0,0.70567636]
["bitfinex","BTCUSD",1762395172990,0.21369328,103190.0,103180.0,0.24805601]
["bitfinex","BTCUSD",1762395173422,0.01987605,103190.0,103180.0,0.24805601]
["bitfinex","BTCUSD",1762395173622,0.21369328,103190.0,103180.0,0.24805601]
["bitfinex","BTCUSD",1762395174877,0.01987605,103190.0,103180.0,0.24805601]
["bitfinex","BTCUSD",1762395175707,0.01987605,103190.0,103180.0,0.70567636]
["bitfinex","BTCUSD",1762395176265,0.01987605,103190.0,103180.0,0.70167636]
["bitfinex","BTCUSD",1762395176665,0.01987605,103190.0,103180.0,0.70867636]
["bitfinex","BTCUSD",1762395177677,0.21369328,103190.0,103180.0,0.25105601]
["bitfinex","BTCUSD",1762395178105,0.01987605,103190.0,103180.0,0.25105601]
["bitfinex","BTCUSD",1762395180333,0.01987605,103190.0,103180.0,0.70867636]
["bitfinex","BTCUSD",1762395180537,0.21369328,103190.0,103180.0,0.25105601]
["bitfinex","BTCUSD",1762395181483,0.25444248,103190.0,103180.0,0.05722]
["bitfinex","BTCUSD",1762395181869,0.72833283,103190.0,103180.0,0.01876]
["bitfinex","BTCUSD",1762395182322,1.11728512,103190.0,103180.0,0.007]
["bitfinex","BTCUSD",1762395182524,1.30067077,103190.0,103180.0,0.007]
["bitfinex","BTCUSD",1762395183370,1.30067077,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1762395183546,0.19387359,103160.0,103150.0,0.23954665]
["bitfinex","BTCUSD",1762395183778,0.21187407,103160.0,103150.0,0.23954665]
["bitfinex","BTCUSD",1762395183970,0.21187407,103160.0,103150.0,0.25568665]
["bitfinex","BTCUSD",1762395184492,0.21187407,103160.0,103150.0,0.06179461]
["bitfinex","BTCUSD",1762395184723,0.01800048,103160.0,103150.0,0.25568699]
["bitfinex","BTCUSD",1762395185446,0.19386086,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762395185826,0.19387359,103160.0,103150.0,0.04496]
["bitfinex","BTCUSD",1762395185969,0.2120128,103160.0,103150.0,0.04096]
["bitfinex","BTCUSD",1762395186310,0.2120128,103160.0,103150.0,0.26538161]
["bitfinex","BTCUSD",1762395186311,0.01813921,103160.0,103150.0,0.26538161]
["bitfinex","BTCUSD",1762395186461,0.01813921,103160.0,103150.0,0.86382975]
["bitfinex","BTCUSD",1762395186910,0.01813921,103160.0,103150.0,0.24899238]
["bitfinex","BTCUSD",1762395187323,0.01813921,103160.0,103150.0,0.24599238]
["bitfinex","BTCUSD",1762395187529,0.2120128,103160.0,103150.0,0.24599238]
["bitfinex","BTCUSD",1762395187729,0.2120128,103160.0,103150.0,0.0521]
["bitfinex","BTCUSD",1762395188346,0.2120128,103160.0,103150.0,0.24599238]
["bitfinex","BTCUSD",1762395188605,0.2120128,103160.0,103150.0,0.0561]
["bitfinex","BTCUSD",1762395188810,0.2120128,103160.0,103150.0,0.25299238]
["bitfinex","BTCUSD",1762395188950,0.21301265,103160.0,103150.0,0.25299238]
["bitfinex","BTCUSD",1762395189477,0.21301265,103160.0,103150.0,0.0551]
["bitfinex","BTCUSD",1762395189671,0.21301265,103160.0,103150.0,0.24899238]
["bitfinex","BTCUSD",1762395189874,0.21301265,103160.0,103150.0,0.25199238]
["bitfinex","BTCUSD",1762395190284,0.21301265,103160.0,103150.0,0.0581]
["bitfinex","BTCUSD",1762395190646,0.25476046,103160.0,103150.0,0.0581]
["bitfinex","BTCUSD",1762395190844,0.25476046,103160.0,103150.0,0.0339]
["bitfinex","BTCUSD",1762395191376,0.01913906,103160.0,103150.0,0.265808]
["bitfinex","BTCUSD",1762395191581,0.01913906,103160.0,103150.0,0.25176238]
["bitfinex","BTCUSD",1762395192191,0.01911774,103160.0,103150.0,0.25176238]
["bitfinex","BTCUSD",1762395194070,0.21299133,103160.0,103150.0,0.22779238]
["bitfinex","BTCUSD",1762395194265,0.25367602,103160.0,103150.0,0.25176238]
["bitfinex","BTCUSD",1762395194472,0.25367602,103160.0,103150.0,0.22779238]
["bitfinex","BTCUSD",1762395195145,0.21299133,103160.0,103150.0,0.05787]
["bitfinex","BTCUSD",1762395195546,0.21299133,103160.0,103150.0,0.26857129]
["bitfinex","BTCUSD",1762395195747,0.21299133,103160.0,103150.0,0.25176238]
["bitfinex","BTCUSD",1762395195953,0.01911774,103160.0,103150.0,0.25176238]
["bitfinex","BTCUSD",1762395196158,0.21299133,103160.0,103150.0,0.05787]
["bitfinex","BTCUSD",1762395196483,0.21299133,103160.0,103150.0,0.27005478]
["bitfinex","BTCUSD",1762395196629,0.21299133,103160.0,103150.0,0.25176238]
["bitfinex","BTCUSD",1762395197058,0.21299133,103160.0,103150.0,0.05787]
["bitfinex","BTCUSD",1762395197324,0.25367602,103160.0,103150.0,0.05787]
["bitfinex","BTCUSD",1762395197555,0.25366735,103160.0,103150.0,0.0339]
["bitfinex","BTCUSD",1762395197734,0.25366735,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1762395197735,1.04656508,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1762395198057,1.36956508,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1762395198396,1.36956508,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1762395198589,0.20291119,103140.0,103130.0,0.01204]
["bitfinex","BTCUSD",1762395198815,0.25170247,103140.0,103130.0,0.02823]
["bitfinex","BTCUSD",1762395199016,0.25170247,103140.0,103120.0,0.03573]
["bitfinex","BTCUSD",1762395199017,0.19392999,103130.0,103120.0,0.03573]
["bitfinex","BTCUSD",1762395199220,0.22219921,103130.0,103120.0,0.01176]
["bitfinex","BTCUSD",1762395199440,0.22219921,103130.0,103120.0,0.02795]
["bitfinex","BTCUSD",1762395199742,0.28196626,103130.0,103120.0,0.02795]
["bitfinex","BTCUSD",1762395199912,0.29111075,103130.0,103120.0,0.02795]
["bitfinex","BTCUSD",1762395200082,0.28211074,103130.0,103120.0,0.02795]
["bitfinex","BTCUSD",1762395200502,0.29111075,103130.0,103120.0,0.02795]
["bitfinex","BTCUSD",1762395200709,0.29111075,103130.0,103120.0,0.02895]
["bitfinex","BTCUSD",1762395200898,0.28211074,103130.0,103120.0,0.02895]
["bitfinex","BTCUSD",1762395201116,0.30096068,103130.0,103120.0,0.02995]
["bitfinex","BTCUSD",1762395201298,0.29196067,103130.0,103120.0,0.05392]
["bitfinex","BTCUSD",1762395201510,0.29196067,103130.0,103120.0,0.02995]
["bitfinex","BTCUSD",1762395201714,0.30096068,103130.0,103120.0,0.02995]
["bitfinex","BTCUSD",1762395201914,0.29196067,103130.0,103120.0,0.02995]
["bitfinex","BTCUSD",1762395202195,0.292229,103130.0,103120.0,0.02995]
["bitfinex","BTCUSD",1762395202419,0.30122901,103130.0,103120.0,0.02995]
["bitfinex","BTCUSD",1762395202858,0.292229,103130.0,103120.0,0.02995]
["bitfinex","BTCUSD",1762395203039,0.292229,103130.0,103120.0,0.05392]
["bitfinex","BTCUSD",1762395203040,0.28237907,103130.0,103120.0,0.05392]
["bitfinex","BTCUSD",1762395203278,0.21245202,103130.0,103120.0,0.24786879]
["bitfinex","BTCUSD",1762395204858,0.00041281,103130.0,103120.0,0.24786879]
["bitfinex","BTCUSD",1762395206219,0.00041281,103130.0,103120.0,0.86270616]
["bitfinex","BTCUSD",1762395208249,0.00041281,103130.0,103120.0,0.24786879]
["bitfinex","BTCUSD",1762395208404,0.0185116,103130.0,103120.0,0.24786879]
["bitfinex","BTCUSD",1762395208602,0.1943428,103130.0,103120.0,0.24786879]
["bitfinex","BTCUSD",1762395208821,0.21244167,103130.0,103120.0,0.24786879]
["bitfinex","BTCUSD",1762395209815,0.25307701,103130.0,103120.0,0.05392]
["bitfinex","BTCUSD",1762395210026,0.25307701,103130.0,103120.0,0.26726366]
["bitfinex","BTCUSD",1762395210027,0.01851168,103130.0,103120.0,0.26726366]
["bitfinex","BTCUSD",1762395210251,0.01851168,103130.0,103120.0,0.24786879]
["bitfinex","BTCUSD",1762395211501,0.01851168,103130.0,103120.0,0.86270616]
["bitfinex","BTCUSD",1762395211946,0.01851168,103130.0,103120.0,0.24786879]
["bitfinex","BTCUSD",1762395212395,0.21244167,103130.0,103120.0,0.24786879]
["bitfinex","BTCUSD",1762395212560,0.01851168,103130.0,103120.0,0.24786879]
["bitfinex","BTCUSD",1762395212940,0.01853038,103130.0,103120.0,0.24786879]
["bitfinex","BTCUSD",1762395214685,0.21246037,103130.0,103120.0,0.24786879]
["bitfinex","BTCUSD",1762395215287,0.253098,103130.0,103120.0,0.05392]
["bitfinex","BTCUSD",1762395216392,0.253098,103130.0,103120.0,0.24786879]
["bitfinex","BTCUSD",1762395216596,0.21246037,103130.0,103120.0,0.02995]
["bitfinex","BTCUSD",1762395216995,0.22146038,103130.0,103120.0,0.02995]
["bitfinex","BTCUSD",1762395217247,0.21246037,103130.0,103120.0,0.02995]
["bitfinex","BTCUSD",1762395217489,0.22146038,103130.0,103120.0,0.02995]
["bitfinex","BTCUSD",1762395217663,0.21246037,103130.0,103120.0,0.02995]
["bitfinex","BTCUSD",1762395217887,0.26571681,103130.0,103120.0,0.02995]
["bitfinex","BTCUSD",1762395218319,0.28118681,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762395218922,0.3471391,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762395219847,0.33813909,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762395220036,0.33913909,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762395220444,0.19394879,103120.0,103110.0,0.01204]
["bitfinex","BTCUSD",1762395220596,0.26627515,103120.0,103110.0,0.05121]
["bitfinex","BTCUSD",1762395220799,0.26649469,103120.0,103110.0,0.05121]
["bitfinex","BTCUSD",1762395221143,0.2754947,103120.0,103110.0,0.05121]
["bitfinex","BTCUSD",1762395221336,0.26649469,103120.0,103110.0,0.05121]
["bitfinex","BTCUSD",1762395221499,0.2754947,103120.0,103110.0,0.05121]
["bitfinex","BTCUSD",1762395222128,0.26649469,103120.0,103110.0,0.05121]
["bitfinex","BTCUSD",1762395222334,0.26649469,103120.0,103110.0,0.05221]
["bitfinex","BTCUSD",1762395222564,0.26649469,103120.0,103110.0,0.05321]
["bitfinex","BTCUSD",1762395222777,0.01833711,103120.0,103110.0,0.2471776]
["bitfinex","BTCUSD",1762395222967,0.2122859,103120.0,103110.0,0.2471776]
["bitfinex","BTCUSD",1762395223318,0.01833711,103120.0,103110.0,0.2471776]
["bitfinex","BTCUSD",1762395224904,0.01833711,103120.0,103110.0,0.86201497]
["bitfinex","BTCUSD",1762395225346,0.01833711,103120.0,103110.0,0.2471776]
["bitfinex","BTCUSD",1762395226115,0.2122859,103120.0,103110.0,0.2471776]
["bitfinex","BTCUSD",1762395226316,0.01833711,103120.0,103110.0,0.2451776]
["bitfinex","BTCUSD",1762395226547,0.23352715,103120.0,103110.0,0.2451776]
["bitfinex","BTCUSD",1762395226750,0.23352715,103120.0,103110.0,0.2511776]
["bitfinex","BTCUSD",1762395227148,0.2122859,103120.0,103110.0,0.2511776]
["bitfinex","BTCUSD",1762395227745,0.2122859,103120.0,103110.0,0.006]
["bitfinex","BTCUSD",1762395227746,0.66794397,103120.0,103110.0,0.006]
["bitfinex","BTCUSD",1762395228353,0.64717397,103120.0,103110.0,0.03252]
["bitfinex","BTCUSD",1762395228552,0.64717397,103120.0,103110.0,0.02952]
["bitfinex","BTCUSD",1762395228814,0.74673094,103120.0,103110.0,0.02952]
["bitfinex","BTCUSD",1762395229018,0.74673094,103120.0,103110.0,0.02652]
["bitfinex","BTCUSD",1762395229224,0.63170397,103120.0,103110.0,0.02652]
["bitfinex","BTCUSD",1762395229449,0.63170397,103120.0,103110.0,0.05066]
["bitfinex","BTCUSD",1762395229735,0.63270397,103120.0,103110.0,0.05066]
["bitfinex","BTCUSD",1762395229937,0.63370397,103120.0,103110.0,0.05066]
["bitfinex","BTCUSD",1762395230305,0.63370397,103120.0,103110.0,0.02652]
["bitfinex","BTCUSD",1762395230527,0.71999163,103120.0,103110.0,0.02652]
["bitfinex","BTCUSD",1762395230960,0.74446164,103120.0,103110.0,0.01149]
["bitfinex","BTCUSD",1762395231159,0.1939676,103110.0,103100.0,0.01149]
["bitfinex","BTCUSD",1762395231375,0.22269517,103110.0,103100.0,0.01149]
["bitfinex","BTCUSD",1762395231574,0.23816517,103110.0,103100.0,0.01149]
["bitfinex","BTCUSD",1762395231785,0.30809069,103110.0,103100.0,0.01149]
["bitfinex","BTCUSD",1762395232195,0.19398642,103100.0,103090.0,0.20532523]
["bitfinex","BTCUSD",1762395232411,0.21210399,103100.0,103090.0,0.20532523]
["bitfinex","BTCUSD",1762395232665,0.21210399,103100.0,103090.0,0.22035523]
["bitfinex","BTCUSD",1762395232864,0.21210399,103100.0,103090.0,0.24449523]
["bitfinex","BTCUSD",1762395233060,0.21210399,103100.0,103090.0,0.05049]
["bitfinex","BTCUSD",1762395233984,0.21210399,103100.0,103090.0,0.05249]
["bitfinex","BTCUSD",1762395234190,0.01811757,103100.0,103090.0,0.24649523]
["bitfinex","BTCUSD",1762395234387,0.01811757,103100.0,103090.0,0.24849523]
["bitfinex","BTCUSD",1762395235202,0.21210399,103100.0,103090.0,0.24849523]
["bitfinex","BTCUSD",1762395235613,0.01811757,103100.0,103090.0,0.24849523]
["bitfinex","BTCUSD",1762395236073,0.21210399,103100.0,103090.0,0.24849523]
["bitfinex","BTCUSD",1762395236279,0.21210399,103100.0,103090.0,0.05449]
["bitfinex","BTCUSD",1762395236982,0.21210399,103100.0,103090.0,0.24849523]
["bitfinex","BTCUSD",1762395237198,0.21210399,103100.0,103090.0,0.05449]
["bitfinex","BTCUSD",1762395237593,0.24115035,103100.0,103090.0,0.03035]
["bitfinex","BTCUSD",1762395237974,0.35303842,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1762395238200,0.36203843,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1762395238418,0.35303842,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1762395238664,0.35303842,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762395238836,0.19400523,103090.0,103080.0,0.21816336]
["bitfinex","BTCUSD",1762395239047,0.2121228,103090.0,103080.0,0.21816336]
["bitfinex","BTCUSD",1762395239258,0.2121228,103090.0,103080.0,0.03917]
["bitfinex","BTCUSD",1762395239416,0.2121228,103090.0,103080.0,0.23319405]
["bitfinex","BTCUSD",1762395240072,0.01811757,103090.0,103080.0,0.23367616]
["bitfinex","BTCUSD",1762395240254,0.30854248,103100.0,103080.0,0.23367616]
["bitfinex","BTCUSD",1762395240461,0.19400523,103090.0,103080.0,0.19450616]
["bitfinex","BTCUSD",1762395240634,0.21214322,103090.0,103080.0,0.19850616]
["bitfinex","BTCUSD",1762395240830,0.01813799,103090.0,103080.0,0.21353616]
["bitfinex","BTCUSD",1762395241083,0.01813799,103090.0,103080.0,0.23767616]
["bitfinex","BTCUSD",1762395241222,0.01813799,103090.0,103080.0,0.23567616]
["bitfinex","BTCUSD",1762395241421,0.21214322,103090.0,103080.0,0.04265211]
["bitfinex","BTCUSD",1762395241629,0.21214322,103090.0,103080.0,0.23667616]
["bitfinex","BTCUSD",1762395242145,0.01813799,103090.0,103080.0,0.23567616]
["bitfinex","BTCUSD",1762395242351,0.01813799,103090.0,103080.0,0.85251353]
["bitfinex","BTCUSD",1762395243408,0.01813799,103090.0,103080.0,0.23767616]
["bitfinex","BTCUSD",1762395243552,0.20366598,103110.0,103090.0,0.19399041]
["bitfinex","BTCUSD",1762395243928,0.54480501,103110.0,103100.0,0.03917]
["bitfinex","BTCUSD",1762395244666,0.54480501,103110.0,103100.0,0.23315642]
["bitfinex","BTCUSD",1762395244667,0.60342998,103110.0,103100.0,0.23315642]
["bitfinex","BTCUSD",1762395244876,0.54580501,103110.0,103100.0,0.23315642]
["bitfinex","BTCUSD",1762395245076,0.54580501,103110.0,103100.0,0.03917]
["bitfinex","BTCUSD",1762395245308,0.54580501,103110.0,103100.0,0.25255506]
["bitfinex","BTCUSD",1762395245549,0.54480501,103110.0,103100.0,0.23315642]
["bitfinex","BTCUSD",1762395245721,0.21210663,103110.0,103100.0,0.23315642]
["bitfinex","BTCUSD",1762395245899,0.21310663,103110.0,103100.0,0.23315642]
["bitfinex","BTCUSD",1762395246120,0.21210663,103110.0,103100.0,0.23315642]
["bitfinex","BTCUSD",1762395246493,0.21310663,103110.0,103100.0,0.04017]
["bitfinex","BTCUSD",1762395246701,0.28405569,103110.0,103100.0,0.04017]
["bitfinex","BTCUSD",1762395246908,0.31129568,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762395247120,1.13625925,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762395247346,1.16235645,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762395247799,1.16235645,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1762395247963,1.19150679,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1762395248165,0.19400523,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395248370,0.28324511,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395248573,0.29224512,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395248806,0.28324511,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395249206,0.29224512,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395249669,0.28324511,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395249840,0.29224512,103090.0,103080.0,0.01775211]
["bitfinex","BTCUSD",1762395250056,0.28324511,103090.0,103080.0,0.01875211]
["bitfinex","BTCUSD",1762395251501,0.21214426,103090.0,103080.0,0.01875211]
["bitfinex","BTCUSD",1762395251951,0.21214426,103090.0,103080.0,0.21277616]
["bitfinex","BTCUSD",1762395252156,0.21214426,103090.0,103080.0,0.23540616]
["bitfinex","BTCUSD",1762395252331,0.21214426,103090.0,103080.0,0.04138211]
["bitfinex","BTCUSD",1762395252490,0.21214426,103090.0,103080.0,0.23540616]
["bitfinex","BTCUSD",1762395252697,0.21214426,103090.0,103080.0,0.04138211]
["bitfinex","BTCUSD",1762395253111,0.22192368,103090.0,103080.0,0.04138211]
["bitfinex","BTCUSD",1762395253650,0.22192368,103090.0,103080.0,0.01875211]
["bitfinex","BTCUSD",1762395254089,0.23092369,103090.0,103080.0,0.01875211]
["bitfinex","BTCUSD",1762395254501,0.22192368,103090.0,103080.0,0.01875211]
["bitfinex","BTCUSD",1762395255072,0.23092369,103090.0,103080.0,0.01875211]
["bitfinex","BTCUSD",1762395255279,0.22192368,103090.0,103080.0,0.01875211]
["bitfinex","BTCUSD",1762395255503,0.32731747,103090.0,103080.0,0.00248211]
["bitfinex","BTCUSD",1762395255725,0.81486876,103090.0,103080.0,0.00248211]
["bitfinex","BTCUSD",1762395255929,1.13786876,103090.0,103080.0,0.00248211]
["bitfinex","BTCUSD",1762395256335,1.16396596,103090.0,103080.0,0.00248211]
["bitfinex","BTCUSD",1762395257004,1.16396596,103090.0,103080.0,0.00148211]
["bitfinex","BTCUSD",1762395257371,1.16696596,103090.0,103080.0,0.00148211]
["bitfinex","BTCUSD",1762395257755,1.16696596,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395257970,1.16896596,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395262408,0.63620317,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395262622,0.61010597,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395263606,0.62026597,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395263804,0.61126596,103090.0,103080.0,0.01259211]
["bitfinex","BTCUSD",1762395264255,0.62026597,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395264467,0.74059294,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395264623,1.19837422,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395264959,0.66713317,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395265175,0.64103597,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395265369,0.62026597,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395266548,0.59626596,103090.0,103080.0,0.02886211]
["bitfinex","BTCUSD",1762395266746,0.59626596,103090.0,103080.0,0.05149211]
["bitfinex","BTCUSD",1762395267038,0.21714426,103090.0,103080.0,0.05149211]
["bitfinex","BTCUSD",1762395267624,0.21714426,103090.0,103080.0,0.24551616]
["bitfinex","BTCUSD",1762395267827,0.21514426,103090.0,103080.0,0.24551616]
["bitfinex","BTCUSD",1762395268034,0.02113903,103090.0,103080.0,0.24551616]
["bitfinex","BTCUSD",1762395268242,0.02113903,103090.0,103080.0,0.24651616]
["bitfinex","BTCUSD",1762395268821,0.21514426,103090.0,103080.0,0.70429744]
["bitfinex","BTCUSD",1762395269030,0.01813903,103090.0,103080.0,0.70429744]
["bitfinex","BTCUSD",1762395269152,0.6231006,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762395269356,0.64124746,103100.0,103090.0,0.25230575]
["bitfinex","BTCUSD",1762395269556,0.64124746,103100.0,103090.0,0.23290523]
["bitfinex","BTCUSD",1762395269756,0.01814686,103100.0,103090.0,0.23290523]
["bitfinex","BTCUSD",1762395269983,0.21213328,103100.0,103090.0,0.23290523]
["bitfinex","BTCUSD",1762395270194,0.01914686,103100.0,103090.0,0.23290523]
["bitfinex","BTCUSD",1762395270398,0.21313328,103100.0,103090.0,0.0389]
["bitfinex","BTCUSD",1762395270633,0.21413328,103100.0,103090.0,0.0389]
["bitfinex","BTCUSD",1762395271048,0.21413328,103100.0,103090.0,0.05659379]
["bitfinex","BTCUSD",1762395271634,0.21413328,103100.0,103090.0,0.25059902]
["bitfinex","BTCUSD",1762395271848,0.21313328,103100.0,103090.0,0.23290523]
["bitfinex","BTCUSD",1762395272259,0.01914686,103100.0,103090.0,0.23490523]
["bitfinex","BTCUSD",1762395272431,0.21313328,103100.0,103090.0,0.23490523]
["bitfinex","BTCUSD",1762395272819,0.01914686,103100.0,103090.0,0.23490523]
["bitfinex","BTCUSD",1762395272994,0.21313328,103100.0,103090.0,0.23490523]
["bitfinex","BTCUSD",1762395273602,0.01914686,103100.0,103090.0,0.23490523]
["bitfinex","BTCUSD",1762395273779,0.19398642,103100.0,103090.0,0.0409]
["bitfinex","BTCUSD",1762395274127,0.21212671,103100.0,103090.0,0.0409]
["bitfinex","BTCUSD",1762395275719,0.21212671,103100.0,103090.0,0.0429]
["bitfinex","BTCUSD",1762395275925,0.21212671,103100.0,103090.0,0.0409]
["bitfinex","BTCUSD",1762395276126,0.21212671,103100.0,103090.0,0.23490523]
["bitfinex","BTCUSD",1762395276288,0.21212671,103100.0,103090.0,0.0419]
["bitfinex","BTCUSD",1762395276493,0.21212671,103100.0,103090.0,0.23590523]
["bitfinex","BTCUSD",1762395276914,0.21212671,103100.0,103090.0,0.0419]
["bitfinex","BTCUSD",1762395277485,0.21212671,103100.0,103090.0,0.0399]
["bitfinex","BTCUSD",1762395277687,0.40083847,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762395277861,0.91557203,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762395278074,1.23857203,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762395278213,1.24757204,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762395278631,1.24757204,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762395279056,0.79079076,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762395279232,0.20300524,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395279451,0.33886249,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395279677,0.35963249,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395280083,0.68263249,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395280282,0.6916325,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395280720,0.6916325,103090.0,103080.0,0.00148211]
["bitfinex","BTCUSD",1762395280923,0.6916325,103090.0,103080.0,0.00248211]
["bitfinex","BTCUSD",1762395281245,0.71881477,103090.0,103080.0,0.00248211]
["bitfinex","BTCUSD",1762395281651,0.71881477,103090.0,103080.0,0.00148211]
["bitfinex","BTCUSD",1762395282075,0.71881477,103090.0,103080.0,0.01745211]
["bitfinex","BTCUSD",1762395282076,0.5829378,103090.0,103080.0,0.01745211]
["bitfinex","BTCUSD",1762395282274,0.5829378,103090.0,103080.0,0.04025211]
["bitfinex","BTCUSD",1762395282478,0.5839378,103090.0,103080.0,0.04025211]
["bitfinex","BTCUSD",1762395284089,0.6004878,103090.0,103080.0,0.01645211]
["bitfinex","BTCUSD",1762395284305,0.70904478,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395285069,0.70004477,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395285253,0.70904478,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395285649,0.72981478,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395286814,0.6004878,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395287014,0.5839378,103090.0,103080.0,0.01645211]
["bitfinex","BTCUSD",1762395287217,0.53714552,103090.0,103080.0,0.04025211]
["bitfinex","BTCUSD",1762395288445,0.53714552,103090.0,103080.0,0.23427616]
["bitfinex","BTCUSD",1762395288641,0.54775552,103090.0,103080.0,0.01645211]
["bitfinex","BTCUSD",1762395288842,0.65381675,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395289050,0.66281676,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395289242,0.66181676,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395289660,0.68899903,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395290028,0.69699904,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395290232,0.69699904,103090.0,103080.0,0.00148211]
["bitfinex","BTCUSD",1762395290368,1.17555032,103090.0,103080.0,0.00248211]
["bitfinex","BTCUSD",1762395290576,1.20164752,103090.0,103080.0,0.00148211]
["bitfinex","BTCUSD",1762395290923,1.20264752,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395291251,1.20364752,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395291662,1.20264752,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395292224,1.20464752,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395292380,1.20664752,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395295151,0.99326624,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395295299,1.45104752,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395296417,1.39643124,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395296631,0.99326624,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395296872,1.39643124,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395297626,1.30692001,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395300969,0.82070553,103090.0,103080.0,0.00048211]
["bitfinex","BTCUSD",1762395301193,0.82070553,103090.0,103080.0,1.05293616]
["bitfinex","BTCUSD",1762395301194,0.02314029,103090.0,103080.0,1.05293616]
["bitfinex","BTCUSD",1762395301412,0.005,103090.0,103080.0,1.05293616]
["bitfinex","BTCUSD",1762395301639,0.21715764,103090.0,103080.0,0.64977116]
["bitfinex","BTCUSD",1762395301900,0.005,103090.0,103080.0,0.64977116]
["bitfinex","BTCUSD",1762395302113,0.19900523,103090.0,103080.0,0.64977116]
["bitfinex","BTCUSD",1762395302329,0.003,103090.0,103080.0,1.05293616]
["bitfinex","BTCUSD",1762395302551,0.003,103090.0,103080.0,0.7044025]
["bitfinex","BTCUSD",1762395302762,0.21331022,103110.0,103090.0,0.19399051]
["bitfinex","BTCUSD",1762395302969,0.23146331,103110.0,103100.0,0.01597]
["bitfinex","BTCUSD",1762395303173,0.55446331,103110.0,103100.0,0.03977]
["bitfinex","BTCUSD",1762395303519,0.55446352,103110.0,103100.0,0.03977]
["bitfinex","BTCUSD",1762395303915,0.55546352,103110.0,103100.0,0.03977]
["bitfinex","BTCUSD",1762395304122,0.56446353,103110.0,103100.0,0.03977]
["bitfinex","BTCUSD",1762395304323,0.55446352,103110.0,103100.0,0.03977]
["bitfinex","BTCUSD",1762395304811,0.55546352,103110.0,103100.0,0.03977]
["bitfinex","BTCUSD",1762395305021,0.64205426,103110.0,103100.0,0.03977]
["bitfinex","BTCUSD",1762395305522,0.64305426,103110.0,103100.0,0.03977]
["bitfinex","BTCUSD",1762395305860,0.65205427,103110.0,103100.0,0.03977]
["bitfinex","BTCUSD",1762395306021,0.55646352,103110.0,103100.0,0.03977]
["bitfinex","BTCUSD",1762395306222,0.56546353,103110.0,103100.0,0.03977]
["bitfinex","BTCUSD",1762395306680,0.55646352,103110.0,103100.0,0.03977]
["bitfinex","BTCUSD",1762395307041,0.54681928,103110.0,103100.0,0.23375642]
["bitfinex","BTCUSD",1762395307254,0.0201533,103110.0,103100.0,0.84927171]
["bitfinex","BTCUSD",1762395307572,0.002,103110.0,103100.0,0.84927171]
["bitfinex","BTCUSD",1762395307751,0.19416881,103120.0,103100.0,0.84927171]
["bitfinex","BTCUSD",1762395307955,0.21231447,103120.0,103110.0,0.25107724]
["bitfinex","BTCUSD",1762395308154,0.21231399,103120.0,103110.0,0.2341976]
["bitfinex","BTCUSD",1762395308407,0.0183652,103120.0,103110.0,0.2341976]
["bitfinex","BTCUSD",1762395308781,0.21231399,103120.0,103110.0,0.04023]
["bitfinex","BTCUSD",1762395308982,0.21231399,103120.0,103100.0,0.02685]
["bitfinex","BTCUSD",1762395308983,0.1939676,103110.0,103100.0,0.02685]
["bitfinex","BTCUSD",1762395309197,0.54527326,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1762395309406,0.54527326,103110.0,103100.0,0.01738]
["bitfinex","BTCUSD",1762395309587,0.54527326,103110.0,103100.0,0.04223]
["bitfinex","BTCUSD",1762395309797,0.53511326,103110.0,103100.0,0.04023]
["bitfinex","BTCUSD",1762395309941,0.53511326,103110.0,103100.0,0.23421642]
["bitfinex","BTCUSD",1762395309942,0.34114566,103110.0,103100.0,0.23421642]
["bitfinex","BTCUSD",1762395310961,0.34114566,103110.0,103100.0,0.23521642]
["bitfinex","BTCUSD",1762395311192,0.53511326,103110.0,103100.0,0.23521642]
["bitfinex","BTCUSD",1762395311549,0.34114566,103110.0,103100.0,0.23521642]
["bitfinex","BTCUSD",1762395311745,0.34114566,103110.0,103100.0,0.23621642]
["bitfinex","BTCUSD",1762395311961,0.34114566,103110.0,103100.0,0.23521642]
["bitfinex","BTCUSD",1762395312395,0.323,103110.0,103100.0,0.23721642]
["bitfinex","BTCUSD",1762395312601,0.323,103110.0,103100.0,0.23621642]
["bitfinex","BTCUSD",1762395312815,0.323,103110.0,103100.0,0.23821642]
["bitfinex","BTCUSD",1762395313018,0.5169676,103110.0,103100.0,0.23821642]
["bitfinex","BTCUSD",1762395313435,0.323,103110.0,103100.0,0.23821642]
["bitfinex","BTCUSD",1762395313921,0.19416833,103120.0,103100.0,0.23821642]
["bitfinex","BTCUSD",1762395314120,0.30870593,103120.0,103110.0,0.04023]
["bitfinex","BTCUSD",1762395315534,0.31770594,103120.0,103110.0,0.04123]
["bitfinex","BTCUSD",1762395315961,0.30870593,103120.0,103110.0,0.04123]
["bitfinex","BTCUSD",1762395316528,0.30870593,103120.0,103110.0,0.25462858]
["bitfinex","BTCUSD",1762395316728,0.30870593,103120.0,103110.0,0.2361976]
["bitfinex","BTCUSD",1762395316935,0.11475714,103120.0,103110.0,0.2361976]
["bitfinex","BTCUSD",1762395317345,0.30870593,103120.0,103110.0,0.2361976]
["bitfinex","BTCUSD",1762395317547,0.30870593,103120.0,103110.0,0.04223]
["bitfinex","BTCUSD",1762395317752,0.30870593,103120.0,103110.0,0.06162676]
["bitfinex","BTCUSD",1762395318158,0.01833907,103120.0,103110.0,0.25559436]
["bitfinex","BTCUSD",1762395318355,0.01833907,103120.0,103110.0,0.2361976]
["bitfinex","BTCUSD",1762395318972,0.21228786,103120.0,103110.0,0.2361976]
["bitfinex","BTCUSD",1762395319287,0.01832681,103120.0,103110.0,0.2361976]
["bitfinex","BTCUSD",1762395319646,0.19394879,103120.0,103110.0,0.2361976]
["bitfinex","BTCUSD",1762395319861,0.00976195,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762395320129,0.203688,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762395320351,0.19389238,103150.0,103140.0,0.25353229]
["bitfinex","BTCUSD",1762395320540,0.19389238,103150.0,103140.0,0.04023]
["bitfinex","BTCUSD",1762395320937,0.19403692,103150.0,103140.0,0.04023]
["bitfinex","BTCUSD",1762395321740,0.19403692,103150.0,103140.0,0.25353229]
["bitfinex","BTCUSD",1762395321960,0.19403692,103150.0,103140.0,0.23514118]
["bitfinex","BTCUSD",1762395322160,0.00014454,103150.0,103140.0,0.23514118]
["bitfinex","BTCUSD",1762395322755,0.00014454,103150.0,103140.0,0.85065647]
["bitfinex","BTCUSD",1762395323157,0.00014454,103150.0,103140.0,0.23514118]
["bitfinex","BTCUSD",1762395323423,0.19403692,103150.0,103140.0,0.04123]
["bitfinex","BTCUSD",1762395323625,0.19403692,103150.0,103140.0,0.23514118]
["bitfinex","BTCUSD",1762395324254,0.00014454,103150.0,103140.0,0.23514118]
["bitfinex","BTCUSD",1762395324876,0.19403692,103150.0,103140.0,0.23514118]
["bitfinex","BTCUSD",1762395326054,0.19457346,103150.0,103140.0,0.23514118]
["bitfinex","BTCUSD",1762395326253,0.00068108,103150.0,103140.0,0.23514118]
["bitfinex","BTCUSD",1762395326889,0.00068108,103150.0,103140.0,0.85065647]
["bitfinex","BTCUSD",1762395328231,0.00068108,103150.0,103140.0,0.23514118]
["bitfinex","BTCUSD",1762395328886,0.00068108,103150.0,103140.0,0.23414118]
["bitfinex","BTCUSD",1762395329097,0.00068108,103150.0,103140.0,0.85565647]
["bitfinex","BTCUSD",1762395329511,0.00068108,103150.0,103140.0,0.84965647]
["bitfinex","BTCUSD",1762395329953,0.00068108,103150.0,103140.0,0.85465647]
["bitfinex","BTCUSD",1762395330728,0.00068108,103150.0,103140.0,0.23914118]
["bitfinex","BTCUSD",1762395330729,0.19457346,103150.0,103140.0,0.23914118]
["bitfinex","BTCUSD",1762395330883,0.00068108,103150.0,103140.0,0.23814118]
["bitfinex","BTCUSD",1762395331313,0.00068108,103150.0,103140.0,0.24114118]
["bitfinex","BTCUSD",1762395331709,0.01875899,103150.0,103140.0,0.24114118]
["bitfinex","BTCUSD",1762395333956,0.0184073,103150.0,103140.0,0.85665647]
["bitfinex","BTCUSD",1762395334630,0.01840519,103150.0,103140.0,0.85665647]
["bitfinex","BTCUSD",1762395339659,0.01840519,103150.0,103140.0,0.24114118]
["bitfinex","BTCUSD",1762395340097,0.01840519,103150.0,103140.0,0.85665647]
["bitfinex","BTCUSD",1762395340098,0.21229757,103150.0,103140.0,0.85665647]
["bitfinex","BTCUSD",1762395340304,0.01840519,103150.0,103140.0,0.24114118]
["bitfinex","BTCUSD",1762395341382,0.21229757,103150.0,103140.0,0.24114118]
["bitfinex","BTCUSD",1762395341711,0.01840519,103150.0,103140.0,0.24114118]
["bitfinex","BTCUSD",1762395341915,0.21229757,103150.0,103140.0,0.24114118]
["bitfinex","BTCUSD",1762395342158,0.01840519,103150.0,103140.0,0.24114118]
["bitfinex","BTCUSD",1762395343236,0.21229757,103150.0,103140.0,0.24114118]
["bitfinex","BTCUSD",1762395343436,0.21229757,103150.0,103140.0,0.25277118]
["bitfinex","BTCUSD",1762395343666,0.21229757,103150.0,103140.0,0.05886]
["bitfinex","BTCUSD",1762395344106,0.22245757,103150.0,103140.0,0.05886]
["bitfinex","BTCUSD",1762395344281,0.22245757,103150.0,103140.0,0.05186]
["bitfinex","BTCUSD",1762395344492,0.22245757,103150.0,103140.0,0.05386]
["bitfinex","BTCUSD",1762395344811,0.23145758,103150.0,103140.0,0.05586]
["bitfinex","BTCUSD",1762395345006,0.22245757,103150.0,103140.0,0.05186]
["bitfinex","BTCUSD",1762395346139,0.22245757,103150.0,103140.0,0.02701]
["bitfinex","BTCUSD",1762395346364,0.23145758,103150.0,103140.0,0.02701]
["bitfinex","BTCUSD",1762395346801,0.22245757,103150.0,103140.0,0.02701]
["bitfinex","BTCUSD",1762395347015,0.19391118,103140.0,103130.0,0.01221]
["bitfinex","BTCUSD",1762395347173,0.33299506,103140.0,103130.0,0.01221]
["bitfinex","BTCUSD",1762395347393,0.32399505,103140.0,103130.0,0.01221]
["bitfinex","BTCUSD",1762395347593,0.3242025,103140.0,103130.0,0.01221]
["bitfinex","BTCUSD",1762395348383,0.3242025,103140.0,103130.0,0.0278]
["bitfinex","BTCUSD",1762395350184,0.32429049,103140.0,103130.0,0.0278]
["bitfinex","BTCUSD",1762395351342,0.30870049,103140.0,103130.0,0.24546999]
["bitfinex","BTCUSD",1762395352491,0.30870049,103140.0,103130.0,0.05154]
["bitfinex","BTCUSD",1762395353950,0.11478931,103140.0,103130.0,0.24546999]
["bitfinex","BTCUSD",1762395354159,0.01837124,103140.0,103130.0,0.64809415]
["bitfinex","BTCUSD",1762395355409,0.01835818,103140.0,103130.0,0.64809415]
["bitfinex","BTCUSD",1762395356192,0.01835818,103140.0,103130.0,0.65009415]
["bitfinex","BTCUSD",1762395357414,0.01835818,103140.0,103130.0,0.65209415]
["bitfinex","BTCUSD",1762395361331,0.00020745,103140.0,103130.0,0.65209415]
["bitfinex","BTCUSD",1762395361960,0.00020745,103140.0,103130.0,1.05471831]
["bitfinex","BTCUSD",1762395362147,0.00020745,103140.0,103130.0,1.08077635]
["bitfinex","BTCUSD",1762395362377,0.00020745,103140.0,103130.0,1.09077634]
["bitfinex","BTCUSD",1762395362609,0.00020745,103140.0,103130.0,1.22172951]
["bitfinex","BTCUSD",1762395363225,0.63292931,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762395363439,0.65107254,103180.0,103170.0,0.2199648]
["bitfinex","BTCUSD",1762395363655,0.65107254,103180.0,103170.0,0.02611]
["bitfinex","BTCUSD",1762395363811,0.65107254,103180.0,103170.0,0.26309028]
["bitfinex","BTCUSD",1762395363991,0.65107254,103180.0,103170.0,0.2437048]
["bitfinex","BTCUSD",1762395364211,0.11456089,103180.0,103170.0,0.2437048]
["bitfinex","BTCUSD",1762395364409,0.01814282,103180.0,103170.0,0.64632896]
["bitfinex","BTCUSD",1762395365389,0.21415724,103210.0,103190.0,0.19380202]
["bitfinex","BTCUSD",1762395365604,0.22182233,103210.0,103200.0,0.01559]
["bitfinex","BTCUSD",1762395365909,0.21205476,103210.0,103200.0,0.65513244]
["bitfinex","BTCUSD",1762395366119,0.21205476,103210.0,103200.0,0.6357526]
["bitfinex","BTCUSD",1762395366266,0.21205476,103210.0,103200.0,0.23312844]
["bitfinex","BTCUSD",1762395366595,0.53505476,103210.0,103200.0,0.63515244]
["bitfinex","BTCUSD",1762395366770,0.21205476,103210.0,103200.0,0.63515244]
["bitfinex","BTCUSD",1762395366977,0.01827509,103210.0,103200.0,0.63515244]
["bitfinex","BTCUSD",1762395367181,0.21205476,103210.0,103200.0,0.23312844]
["bitfinex","BTCUSD",1762395367381,0.21205476,103210.0,103200.0,0.63515244]
["bitfinex","BTCUSD",1762395367585,0.21205476,103210.0,103200.0,0.23312844]
["bitfinex","BTCUSD",1762395367761,0.01827509,103210.0,103200.0,0.63515244]
["bitfinex","BTCUSD",1762395367972,0.21205476,103210.0,103200.0,0.63515244]
["bitfinex","BTCUSD",1762395368361,0.21205476,103210.0,103200.0,0.23312844]
["bitfinex","BTCUSD",1762395370535,0.21205476,103210.0,103200.0,0.68994717]
["bitfinex","BTCUSD",1762395370738,0.01827509,103210.0,103200.0,0.68994717]
["bitfinex","BTCUSD",1762395371350,0.21205476,103210.0,103200.0,0.68994717]
["bitfinex","BTCUSD",1762395372510,0.01827509,103210.0,103200.0,0.68994717]
["bitfinex","BTCUSD",1762395372755,0.00014526,103210.0,103200.0,0.68994717]
["bitfinex","BTCUSD",1762395372972,0.00014526,103210.0,103200.0,0.69294717]
["bitfinex","BTCUSD",1762395373648,0.19392493,103210.0,103200.0,0.69094717]
["bitfinex","BTCUSD",1762395373977,0.19392493,103210.0,103200.0,0.69394717]
["bitfinex","BTCUSD",1762395374176,0.1955091,103210.0,103200.0,0.69394717]
["bitfinex","BTCUSD",1762395374543,0.00172943,103210.0,103200.0,0.69594717]
["bitfinex","BTCUSD",1762395374722,0.1955091,103210.0,103200.0,0.69594717]
["bitfinex","BTCUSD",1762395374929,0.00172943,103210.0,103200.0,0.69594717]
["bitfinex","BTCUSD",1762395376453,0.00172943,103210.0,103200.0,0.70735717]
["bitfinex","BTCUSD",1762395377094,0.1955091,103210.0,103200.0,0.05674]
["bitfinex","BTCUSD",1762395377242,0.1955091,103210.0,103200.0,0.033]
["bitfinex","BTCUSD",1762395377448,0.30734717,103210.0,103200.0,0.033]
["bitfinex","BTCUSD",1762395377671,0.34614019,103210.0,103200.0,0.006]
["bitfinex","BTCUSD",1762395378281,0.3551402,103210.0,103200.0,0.006]
["bitfinex","BTCUSD",1762395378677,0.32537019,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762395378909,0.19379844,103200.0,103190.0,0.22828703]
["bitfinex","BTCUSD",1762395379324,0.19379844,103200.0,103190.0,0.24341723]
["bitfinex","BTCUSD",1762395380234,0.19379844,103200.0,103190.0,0.0496]
["bitfinex","BTCUSD",1762395380463,0.19379844,103200.0,103190.0,0.24441723]
["bitfinex","BTCUSD",1762395380674,0.19379844,103200.0,103190.0,0.24641723]
["bitfinex","BTCUSD",1762395380998,0.290343,103210.0,103190.0,0.24641723]
["bitfinex","BTCUSD",1762395381191,0.19379844,103200.0,103190.0,0.0526]
["bitfinex","BTCUSD",1762395381539,0.19379844,103200.0,103190.0,0.01441]
["bitfinex","BTCUSD",1762395381739,0.22725737,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1762395382007,0.22725737,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762395382210,0.19381723,103190.0,103180.0,0.22830601]
["bitfinex","BTCUSD",1762395382543,0.19379844,103200.0,103190.0,0.20894723]
["bitfinex","BTCUSD",1762395382737,0.21184618,103200.0,103190.0,0.24341723]
["bitfinex","BTCUSD",1762395382962,0.00377998,103200.0,103190.0,0.24341723]
["bitfinex","BTCUSD",1762395383193,0.19759555,103200.0,103190.0,0.24341723]
["bitfinex","BTCUSD",1762395383758,0.00377998,103200.0,103190.0,0.24341723]
["bitfinex","BTCUSD",1762395383959,0.00377998,103200.0,103190.0,0.70223596]
["bitfinex","BTCUSD",1762395384375,0.00512056,103200.0,103190.0,0.70223596]
["bitfinex","BTCUSD",1762395384914,0.00134058,103200.0,103190.0,0.70223596]
["bitfinex","BTCUSD",1762395385349,0.00134058,103200.0,103190.0,0.70323596]
["bitfinex","BTCUSD",1762395388546,0.00134058,103200.0,103190.0,0.70223596]
["bitfinex","BTCUSD",1762395388949,0.00134058,103200.0,103190.0,0.71423595]
["bitfinex","BTCUSD",1762395389171,0.00134058,103200.0,103190.0,0.71223595]
["bitfinex","BTCUSD",1762395389579,0.00134058,103200.0,103190.0,0.71623595]
["bitfinex","BTCUSD",1762395389941,0.00134058,103200.0,103190.0,0.70623596]
["bitfinex","BTCUSD",1762395390365,0.00134058,103200.0,103190.0,0.24941723]
["bitfinex","BTCUSD",1762395390571,0.19513902,103200.0,103190.0,0.65142723]
["bitfinex","BTCUSD",1762395390776,0.19513902,103200.0,103190.0,0.64942723]
["bitfinex","BTCUSD",1762395391184,0.00134058,103200.0,103190.0,0.64942723]
["bitfinex","BTCUSD",1762395391397,0.19513902,103200.0,103190.0,0.64942723]
["bitfinex","BTCUSD",1762395391672,0.00134058,103200.0,103190.0,0.64542723]
["bitfinex","BTCUSD",1762395391868,0.00134058,103200.0,103190.0,0.24541723]
["bitfinex","BTCUSD",1762395392102,0.00134058,103200.0,103190.0,0.65042723]
["bitfinex","BTCUSD",1762395392489,0.00134058,103200.0,103190.0,0.70531526]
["bitfinex","BTCUSD",1762395394986,0.01948585,103200.0,103190.0,0.70531526]
["bitfinex","BTCUSD",1762395396159,0.01948585,103200.0,103190.0,0.24841723]
["bitfinex","BTCUSD",1762395397636,0.01948585,103200.0,103190.0,0.70531526]
["bitfinex","BTCUSD",1762395398163,0.01948585,103200.0,103190.0,1.02831526]
["bitfinex","BTCUSD",1762395398317,0.00134058,103200.0,103190.0,1.05422726]
["bitfinex","BTCUSD",1762395398636,0.00134058,103200.0,103190.0,1.06285036]
["bitfinex","BTCUSD",1762395399278,0.00134058,103200.0,103190.0,1.11264494]
["bitfinex","BTCUSD",1762395399674,0.00134058,103200.0,103190.0,1.11364494]
["bitfinex","BTCUSD",1762395399853,0.00134058,103200.0,103190.0,1.11664494]
["bitfinex","BTCUSD",1762395400311,0.00134058,103200.0,103190.0,1.21894494]
["bitfinex","BTCUSD",1762395400464,0.00134058,103200.0,103190.0,1.11664494]
["bitfinex","BTCUSD",1762395401462,0.00014526,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762395401747,0.00014526,103210.0,103200.0,0.83365803]
["bitfinex","BTCUSD",1762395401917,0.00014526,103210.0,103200.0,0.81427819]
["bitfinex","BTCUSD",1762395402111,0.00038886,103210.0,103200.0,0.81427819]
["bitfinex","BTCUSD",1762395402693,0.00038886,103210.0,103200.0,0.81627819]
["bitfinex","BTCUSD",1762395402878,0.00038886,103210.0,103200.0,0.81827819]
["bitfinex","BTCUSD",1762395403385,0.00038886,103210.0,103200.0,1.27317622]
["bitfinex","BTCUSD",1762395403585,0.00038886,103210.0,103200.0,1.59617622]
["bitfinex","BTCUSD",1762395403824,0.00038886,103210.0,103200.0,1.63471132]
["bitfinex","BTCUSD",1762395404048,0.00038886,103210.0,103200.0,1.63271132]
["bitfinex","BTCUSD",1762395404287,0.00038886,103210.0,103200.0,1.17181329]
["bitfinex","BTCUSD",1762395404436,0.00038886,103210.0,103200.0,1.13727819]
["bitfinex","BTCUSD",1762395404837,0.00038886,103210.0,103200.0,1.62871132]
["bitfinex","BTCUSD",1762395405459,0.00038886,103210.0,103200.0,1.59917622]
["bitfinex","BTCUSD",1762395405789,0.00038886,103210.0,103200.0,1.63371132]
["bitfinex","BTCUSD",1762395406071,0.00038886,103210.0,103200.0,1.64971131]
["bitfinex","BTCUSD",1762395406500,0.00038886,103210.0,103200.0,1.62751621]
["bitfinex","BTCUSD",1762395407308,0.00038886,103210.0,103200.0,1.17061818]
["bitfinex","BTCUSD",1762395407525,0.00038886,103210.0,103200.0,1.62751621]
["bitfinex","BTCUSD",1762395408223,0.00038886,103210.0,103200.0,1.180303]
["bitfinex","BTCUSD",1762395410439,0.64293415,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762395410580,0.66119346,103250.0,103240.0,0.22154336]
["bitfinex","BTCUSD",1762395410786,0.66119346,103250.0,103240.0,0.24604336]
["bitfinex","BTCUSD",1762395410991,1.11809149,103250.0,103240.0,0.05232]
["bitfinex","BTCUSD",1762395411251,1.1423515,103250.0,103240.0,0.01118]
["bitfinex","BTCUSD",1762395411871,0.19372336,103240.0,103230.0,0.03568]
["bitfinex","BTCUSD",1762395412088,0.19374212,103230.0,103220.0,0.01234]
["bitfinex","BTCUSD",1762395412212,0.22246622,103230.0,103220.0,0.01234]
["bitfinex","BTCUSD",1762395412415,0.22246622,103230.0,103220.0,0.05348]
["bitfinex","BTCUSD",1762395412617,0.19376089,103220.0,103210.0,0.03568]
["bitfinex","BTCUSD",1762395412866,0.21187499,103220.0,103210.0,0.03568]
["bitfinex","BTCUSD",1762395413074,0.21187499,103220.0,103210.0,0.05232]
["bitfinex","BTCUSD",1762395414987,0.21187499,103220.0,103210.0,0.05332]
["bitfinex","BTCUSD",1762395415425,0.21189487,103220.0,103210.0,0.05332]
["bitfinex","BTCUSD",1762395415854,0.01813398,103220.0,103210.0,0.24709967]
["bitfinex","BTCUSD",1762395416047,0.19374212,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762395416291,0.01813448,103230.0,103220.0,0.23490089]
["bitfinex","BTCUSD",1762395416503,0.2118766,103230.0,103220.0,0.25024089]
["bitfinex","BTCUSD",1762395416718,0.2118766,103230.0,103220.0,0.24724089]
["bitfinex","BTCUSD",1762395416932,0.01813448,103230.0,103220.0,0.24724089]
["bitfinex","BTCUSD",1762395417140,0.2118766,103230.0,103220.0,0.24724089]
["bitfinex","BTCUSD",1762395417349,0.2118766,103230.0,103220.0,0.05348]
["bitfinex","BTCUSD",1762395417705,0.2118766,103230.0,103220.0,0.05448]
["bitfinex","BTCUSD",1762395418073,0.2128766,103230.0,103220.0,0.24824089]
["bitfinex","BTCUSD",1762395418277,0.2128766,103230.0,103220.0,0.05448]
["bitfinex","BTCUSD",1762395418485,0.2118766,103230.0,103220.0,0.05448]
["bitfinex","BTCUSD",1762395418685,0.2118766,103230.0,103220.0,0.24824089]
["bitfinex","BTCUSD",1762395418881,0.01813448,103230.0,103220.0,0.24924089]
["bitfinex","BTCUSD",1762395420118,0.20340952,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762395420304,0.54454363,103240.0,103230.0,0.04114]
["bitfinex","BTCUSD",1762395420513,0.54454363,103240.0,103230.0,0.23488212]
["bitfinex","BTCUSD",1762395421136,0.54454363,103240.0,103230.0,0.04114]
["bitfinex","BTCUSD",1762395421380,0.54554363,103240.0,103230.0,0.04114]
["bitfinex","BTCUSD",1762395421705,0.53585747,103240.0,103230.0,0.25425633]
["bitfinex","BTCUSD",1762395421955,0.53585747,103240.0,103230.0,0.23488212]
["bitfinex","BTCUSD",1762395422201,0.01913411,103240.0,103230.0,0.23488212]
["bitfinex","BTCUSD",1762395422410,0.0191392,103240.0,103230.0,0.63664622]
["bitfinex","BTCUSD",1762395422614,0.0017307,103240.0,103230.0,0.63664622]
["bitfinex","BTCUSD",1762395423362,0.0017307,103240.0,103230.0,0.64898622]
["bitfinex","BTCUSD",1762395423562,0.0017307,103240.0,103230.0,0.65198622]
["bitfinex","BTCUSD",1762395423761,0.0007307,103240.0,103230.0,0.65198622]
["bitfinex","BTCUSD",1762395424091,0.0007307,103240.0,103230.0,0.65298622]
["bitfinex","BTCUSD",1762395424503,0.0007307,103240.0,103230.0,0.70773487]
["bitfinex","BTCUSD",1762395424654,0.0007307,103240.0,103230.0,0.25022212]
["bitfinex","BTCUSD",1762395425044,0.0007307,103240.0,103230.0,0.25222212]
["bitfinex","BTCUSD",1762395426856,0.0007307,103240.0,103230.0,0.70873487]
["bitfinex","BTCUSD",1762395427098,0.0007307,103240.0,103230.0,0.25222212]
["bitfinex","BTCUSD",1762395428493,0.0007307,103240.0,103230.0,0.96232867]
["bitfinex","BTCUSD",1762395429168,0.0007307,103240.0,103230.0,0.25222212]
["bitfinex","BTCUSD",1762395429369,0.19445406,103240.0,103230.0,0.25222212]
["bitfinex","BTCUSD",1762395431914,0.0007307,103240.0,103230.0,0.25222212]
["bitfinex","BTCUSD",1762395432206,0.19445406,103240.0,103230.0,0.25222212]
["bitfinex","BTCUSD",1762395432412,0.0007307,103240.0,103230.0,0.25222212]
["bitfinex","BTCUSD",1762395432987,0.0007307,103240.0,103230.0,0.25889312]
["bitfinex","BTCUSD",1762395434215,0.0007307,103240.0,103230.0,0.35531119]
["bitfinex","BTCUSD",1762395434568,0.0007307,103240.0,103230.0,0.96899967]
["bitfinex","BTCUSD",1762395435803,0.0007307,103240.0,103230.0,0.99502332]
["bitfinex","BTCUSD",1762395437114,0.0007307,103240.0,103230.0,1.02955842]
["bitfinex","BTCUSD",1762395437557,0.00014521,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762395437768,0.00014521,103250.0,103240.0,0.87980417]
["bitfinex","BTCUSD",1762395438005,0.00014521,103250.0,103240.0,0.86043184]
["bitfinex","BTCUSD",1762395439485,0.00014521,103250.0,103240.0,0.25074336]
["bitfinex","BTCUSD",1762395440567,0.00014521,103250.0,103240.0,0.86443184]
["bitfinex","BTCUSD",1762395442533,0.00014521,103250.0,103240.0,0.25474336]
["bitfinex","BTCUSD",1762395443147,0.00038869,103250.0,103240.0,0.25474336]
["bitfinex","BTCUSD",1762395443565,0.00038869,103250.0,103240.0,0.86843184]
["bitfinex","BTCUSD",1762395445386,0.00038869,103250.0,103240.0,0.89445549]
["bitfinex","BTCUSD",1762395445588,0.00038869,103250.0,103240.0,1.21745549]
["bitfinex","BTCUSD",1762395446481,0.00038869,103250.0,103240.0,1.00531283]
["bitfinex","BTCUSD",1762395447353,0.00038869,103250.0,103240.0,1.01523867]
["bitfinex","BTCUSD",1762395448610,0.0004,103260.0,103250.0,0.59525042]
["bitfinex","BTCUSD",1762395448852,0.0004,103260.0,103250.0,0.74468849]
["bitfinex","BTCUSD",1762395449552,0.0004,103260.0,103250.0,0.77071214]
["bitfinex","BTCUSD",1762395450006,0.0004,103260.0,103250.0,0.77271214]
["bitfinex","BTCUSD",1762395450226,0.0004,103260.0,103250.0,0.65227042]
["bitfinex","BTCUSD",1762395451344,0.0004,103260.0,103250.0,0.2507246]
["bitfinex","BTCUSD",1762395451565,0.19408584,103260.0,103250.0,0.2507246]
["bitfinex","BTCUSD",1762395451990,0.19408584,103260.0,103250.0,0.05702]
["bitfinex","BTCUSD",1762395452212,0.21219919,103260.0,103250.0,0.05702]
["bitfinex","BTCUSD",1762395452464,0.61374501,103260.0,103250.0,0.0324]
["bitfinex","BTCUSD",1762395452686,0.63034501,103260.0,103250.0,0.01635]
["bitfinex","BTCUSD",1762395452891,0.63034501,103260.0,103250.0,0.01435]
["bitfinex","BTCUSD",1762395453120,0.63934502,103260.0,103250.0,0.01235]
["bitfinex","BTCUSD",1762395453389,0.63034501,103260.0,103250.0,0.01235]
["bitfinex","BTCUSD",1762395453612,0.1937046,103250.0,103240.0,0.03697]
["bitfinex","BTCUSD",1762395453832,0.21181795,103250.0,103240.0,0.05302]
["bitfinex","BTCUSD",1762395454028,0.21181795,103250.0,103240.0,0.0284]
["bitfinex","BTCUSD",1762395454754,0.01811335,103250.0,103240.0,0.26414141]
["bitfinex","BTCUSD",1762395454947,0.01852337,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762395455150,0.01852244,103260.0,103250.0,0.2343746]
["bitfinex","BTCUSD",1762395456338,0.21220828,103260.0,103250.0,0.04167]
["bitfinex","BTCUSD",1762395456558,0.21220828,103260.0,103250.0,0.2353746]
["bitfinex","BTCUSD",1762395457010,0.21220828,103260.0,103250.0,0.04167]
["bitfinex","BTCUSD",1762395460579,0.22120829,103260.0,103250.0,0.04167]
["bitfinex","BTCUSD",1762395460782,0.22858828,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762395461006,0.84244256,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762395461232,0.86345602,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762395461471,1.23163831,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762395461677,0.19372336,103240.0,103230.0,0.019011]
["bitfinex","BTCUSD",1762395461852,0.94910815,103240.0,103230.0,0.00681621]
["bitfinex","BTCUSD",1762395462262,0.97887816,103240.0,103230.0,0.00681621]
["bitfinex","BTCUSD",1762395462462,0.96987815,103240.0,103230.0,0.00681621]
["bitfinex","BTCUSD",1762395462767,0.94910815,103240.0,103230.0,0.00681621]
["bitfinex","BTCUSD",1762395462919,0.31887387,103240.0,103230.0,0.04652621]
["bitfinex","BTCUSD",1762395463323,0.30826387,103240.0,103230.0,0.04652621]
["bitfinex","BTCUSD",1762395463641,0.31026387,103240.0,103230.0,0.04652621]
["bitfinex","BTCUSD",1762395464347,0.94049815,103240.0,103230.0,0.00681621]
["bitfinex","BTCUSD",1762395464526,0.35641388,103240.0,103230.0,0.00681621]
["bitfinex","BTCUSD",1762395464759,0.97026816,103240.0,103230.0,0.00681621]
["bitfinex","BTCUSD",1762395465744,0.92411815,103240.0,103230.0,0.02198621]
["bitfinex","BTCUSD",1762395465944,0.31026387,103240.0,103230.0,0.04652621]
["bitfinex","BTCUSD",1762395466401,0.11557962,103240.0,103230.0,0.04652621]
["bitfinex","BTCUSD",1762395466601,0.31830299,103240.0,103230.0,0.04652621]
["bitfinex","BTCUSD",1762395467308,0.30930298,103240.0,103230.0,0.04652621]
["bitfinex","BTCUSD",1762395468122,0.30930298,103240.0,103230.0,0.24026833]
["bitfinex","BTCUSD",1762395468687,0.30930298,103240.0,103230.0,0.04652621]
["bitfinex","BTCUSD",1762395470261,0.30930298,103240.0,103230.0,0.02198621]
["bitfinex","BTCUSD",1762395470471,0.31830299,103240.0,103230.0,0.02198621]
["bitfinex","BTCUSD",1762395470876,1.05986423,103240.0,103230.0,0.00681621]
["bitfinex","BTCUSD",1762395471161,1.06886424,103240.0,103230.0,0.00681621]
["bitfinex","BTCUSD",1762395471378,0.30930298,103240.0,103230.0,0.02198621]
["bitfinex","BTCUSD",1762395471580,0.30930298,103240.0,103230.0,0.04652621]
["bitfinex","BTCUSD",1762395471989,0.30930298,103240.0,103230.0,0.24026833]
["bitfinex","BTCUSD",1762395472391,0.30930298,103240.0,103230.0,0.04652621]
["bitfinex","BTCUSD",1762395472573,0.30930298,103240.0,103230.0,0.02198621]
["bitfinex","BTCUSD",1762395472574,0.31830299,103240.0,103230.0,0.02198621]
["bitfinex","BTCUSD",1762395472975,0.31830299,103240.0,103230.0,0.04652621]
["bitfinex","BTCUSD",1762395473373,0.30930298,103240.0,103230.0,0.24026833]
["bitfinex","BTCUSD",1762395476492,0.30930298,103240.0,103230.0,0.04652621]
["bitfinex","BTCUSD",1762395476691,0.30930298,103240.0,103230.0,0.24026833]
["bitfinex","BTCUSD",1762395477387,0.30930298,103240.0,103230.0,0.04652621]
["bitfinex","BTCUSD",1762395477586,0.31830299,103240.0,103230.0,0.04652621]
["bitfinex","BTCUSD",1762395477759,0.30930298,103240.0,103230.0,0.02198621]
["bitfinex","BTCUSD",1762395478175,0.30930298,103240.0,103230.0,0.24026833]
["bitfinex","BTCUSD",1762395478325,0.30930298,103240.0,103230.0,0.25270833]
["bitfinex","BTCUSD",1762395479414,0.2138458,103240.0,103230.0,0.25270833]
["bitfinex","BTCUSD",1762395480050,0.02012244,103240.0,103230.0,0.25270833]
["bitfinex","BTCUSD",1762395480292,0.002,103240.0,103230.0,0.25270833]
["bitfinex","BTCUSD",1762395480504,0.19572336,103240.0,103230.0,0.05896621]
["bitfinex","BTCUSD",1762395480937,0.21383934,103240.0,103230.0,0.05896621]
["bitfinex","BTCUSD",1762395481149,0.21183934,103240.0,103230.0,0.05896621]
["bitfinex","BTCUSD",1762395481360,0.21183934,103240.0,103230.0,0.06096621]
["bitfinex","BTCUSD",1762395482004,0.21183934,103240.0,103230.0,0.05896621]
["bitfinex","BTCUSD",1762395482227,0.21183934,103240.0,103230.0,0.05996621]
["bitfinex","BTCUSD",1762395485161,0.21185359,103240.0,103230.0,0.05996621]
["bitfinex","BTCUSD",1762395485287,0.24900359,103240.0,103230.0,0.00781621]
["bitfinex","BTCUSD",1762395485498,0.87185788,103240.0,103230.0,0.00781621]
["bitfinex","BTCUSD",1762395485703,0.2580036,103240.0,103230.0,0.00781621]
["bitfinex","BTCUSD",1762395485903,0.21185359,103240.0,103230.0,0.02298621]
["bitfinex","BTCUSD",1762395486147,0.21185359,103240.0,103230.0,0.24126833]
["bitfinex","BTCUSD",1762395487213,0.21185359,103240.0,103230.0,0.24026833]
["bitfinex","BTCUSD",1762395487593,0.2602636,103240.0,103230.0,0.00681621]
["bitfinex","BTCUSD",1762395487909,0.26667587,103240.0,103230.0,0.00681621]
["bitfinex","BTCUSD",1762395490460,0.72338236,103240.0,103230.0,0.00681621]
["bitfinex","BTCUSD",1762395491067,0.21385359,103240.0,103230.0,0.21586833]
["bitfinex","BTCUSD",1762395491289,0.21385359,103240.0,103230.0,0.24048833]
["bitfinex","BTCUSD",1762395493329,0.21385359,103240.0,103230.0,0.25200833]
["bitfinex","BTCUSD",1762395493524,0.22401359,103240.0,103230.0,0.25200833]
["bitfinex","BTCUSD",1762395493948,0.03029023,103240.0,103230.0,0.25200833]
["bitfinex","BTCUSD",1762395494129,0.02013023,103240.0,103230.0,0.25200833]
["bitfinex","BTCUSD",1762395494326,0.21385359,103240.0,103230.0,0.25200833]
["bitfinex","BTCUSD",1762395494538,0.02013023,103240.0,103230.0,0.25200833]
["bitfinex","BTCUSD",1762395496053,0.01813023,103240.0,103230.0,0.25200833]
["bitfinex","BTCUSD",1762395496650,0.21185359,103240.0,103230.0,0.25200833]
["bitfinex","BTCUSD",1762395496896,0.01813023,103240.0,103230.0,0.25200833]
["bitfinex","BTCUSD",1762395497068,0.02013023,103240.0,103230.0,0.25200833]
["bitfinex","BTCUSD",1762395497284,0.02013023,103240.0,103230.0,0.25300833]
["bitfinex","BTCUSD",1762395497486,0.01813023,103240.0,103230.0,0.25300833]
["bitfinex","BTCUSD",1762395500762,0.21185359,103240.0,103230.0,0.25300833]
["bitfinex","BTCUSD",1762395502342,0.21185359,103240.0,103230.0,0.05926621]
["bitfinex","BTCUSD",1762395502553,0.21185359,103240.0,103230.0,0.01933621]
["bitfinex","BTCUSD",1762395502554,1.09787458,103240.0,103230.0,0.01933621]
["bitfinex","BTCUSD",1762395502779,1.06295519,103240.0,103230.0,0.00781621]
["bitfinex","BTCUSD",1762395502976,1.0719552,103240.0,103230.0,0.00781621]
["bitfinex","BTCUSD",1762395503298,0.6701894,103240.0,103230.0,0.00781621]
["bitfinex","BTCUSD",1762395503707,1.06295519,103240.0,103230.0,0.00781621]
["bitfinex","BTCUSD",1762395503912,0.66118939,103240.0,103230.0,0.00781621]
["bitfinex","BTCUSD",1762395504131,0.64041939,103240.0,103230.0,0.00781621]
["bitfinex","BTCUSD",1762395504551,0.62377939,103240.0,103230.0,0.21686833]
["bitfinex","BTCUSD",1762395504754,0.01813023,103240.0,103230.0,0.24148833]
["bitfinex","BTCUSD",1762395505079,0.21185359,103240.0,103230.0,0.24148833]
["bitfinex","BTCUSD",1762395505301,0.01813023,103240.0,103230.0,0.24148833]
["bitfinex","BTCUSD",1762395505879,0.21185359,103240.0,103230.0,0.24148833]
["bitfinex","BTCUSD",1762395506094,0.21188316,103240.0,103230.0,0.24148833]
["bitfinex","BTCUSD",1762395508187,0.0181598,103240.0,103230.0,0.24121076]
["bitfinex","BTCUSD",1762395509614,0.21188316,103240.0,103230.0,0.24121076]
["bitfinex","BTCUSD",1762395509812,1.45459056,103240.0,103230.0,0.00753864]
["bitfinex","BTCUSD",1762395510182,1.44726768,103240.0,103230.0,0.00753864]
["bitfinex","BTCUSD",1762395511037,1.42108881,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395511242,1.43008882,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395512503,1.42108881,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395512709,1.43008882,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395513124,1.42108881,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395514404,1.43008229,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395515064,1.42108228,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395515277,0.21187663,103240.0,103230.0,0.25173076]
["bitfinex","BTCUSD",1762395515693,0.61364243,103240.0,103230.0,0.25173076]
["bitfinex","BTCUSD",1762395515899,0.61564243,103240.0,103230.0,0.25173076]
["bitfinex","BTCUSD",1762395516080,0.21387663,103240.0,103230.0,0.25173076]
["bitfinex","BTCUSD",1762395516310,0.02015327,103240.0,103230.0,0.25173076]
["bitfinex","BTCUSD",1762395516434,0.01815327,103240.0,103230.0,0.25273076]
["bitfinex","BTCUSD",1762395516862,0.69211343,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762395517068,0.71026089,103250.0,103240.0,0.03853]
["bitfinex","BTCUSD",1762395517265,0.19372336,103240.0,103230.0,0.04253864]
["bitfinex","BTCUSD",1762395517463,0.19372336,103240.0,103230.0,0.05758864]
["bitfinex","BTCUSD",1762395517464,0.61363534,103240.0,103230.0,0.05758864]
["bitfinex","BTCUSD",1762395517665,0.61363534,103240.0,103230.0,0.05658864]
["bitfinex","BTCUSD",1762395518107,0.61363534,103240.0,103230.0,0.03310864]
["bitfinex","BTCUSD",1762395519774,0.61363534,103240.0,103230.0,0.22685076]
["bitfinex","BTCUSD",1762395520205,0.61363534,103240.0,103230.0,0.22785076]
["bitfinex","BTCUSD",1762395520415,0.61363534,103240.0,103230.0,0.05758864]
["bitfinex","BTCUSD",1762395520865,0.62902534,103240.0,103230.0,0.03410864]
["bitfinex","BTCUSD",1762395522237,1.03079114,103240.0,103230.0,0.01905864]
["bitfinex","BTCUSD",1762395522912,0.62902534,103240.0,103230.0,0.01905864]
["bitfinex","BTCUSD",1762395523524,1.03079114,103240.0,103230.0,0.01905864]
["bitfinex","BTCUSD",1762395524470,1.03979115,103240.0,103230.0,0.01905864]
["bitfinex","BTCUSD",1762395524893,1.03079114,103240.0,103230.0,0.01905864]
["bitfinex","BTCUSD",1762395525576,1.03979115,103240.0,103230.0,0.01905864]
["bitfinex","BTCUSD",1762395525773,1.05156114,103240.0,103230.0,0.00753864]
["bitfinex","BTCUSD",1762395526361,1.06172114,103240.0,103230.0,0.00753864]
["bitfinex","BTCUSD",1762395526527,1.07072115,103240.0,103230.0,0.00753864]
["bitfinex","BTCUSD",1762395527102,1.38472582,103240.0,103230.0,0.00753864]
["bitfinex","BTCUSD",1762395527435,1.40480121,103240.0,103230.0,0.00753864]
["bitfinex","BTCUSD",1762395527831,1.3750312,103240.0,103230.0,0.01990864]
["bitfinex","BTCUSD",1762395528122,1.36595579,103240.0,103230.0,0.01990864]
["bitfinex","BTCUSD",1762395528293,1.35056579,103240.0,103230.0,0.05843864]
["bitfinex","BTCUSD",1762395528649,1.34856579,103240.0,103230.0,0.05843864]
["bitfinex","BTCUSD",1762395529049,1.35056579,103240.0,103230.0,0.05743864]
["bitfinex","BTCUSD",1762395529254,1.35056579,103240.0,103230.0,0.25118076]
["bitfinex","BTCUSD",1762395529490,1.35056579,103240.0,103230.0,0.05743864]
["bitfinex","BTCUSD",1762395530923,1.35056579,103240.0,103230.0,0.25118076]
["bitfinex","BTCUSD",1762395531287,0.93863999,103240.0,103230.0,0.25118076]
["bitfinex","BTCUSD",1762395531675,0.93863999,103240.0,103230.0,0.05743864]
["bitfinex","BTCUSD",1762395531959,0.94764,103240.0,103230.0,0.05743864]
["bitfinex","BTCUSD",1762395532363,1.34040579,103240.0,103230.0,0.25118076]
["bitfinex","BTCUSD",1762395532570,0.93863999,103240.0,103230.0,0.25118076]
["bitfinex","BTCUSD",1762395535240,0.93863999,103240.0,103230.0,0.05743864]
["bitfinex","BTCUSD",1762395535440,1.35056579,103240.0,103230.0,0.05743864]
["bitfinex","BTCUSD",1762395535655,1.35056579,103240.0,103230.0,0.03395864]
["bitfinex","BTCUSD",1762395536322,1.35056579,103240.0,103230.0,0.25118076]
["bitfinex","BTCUSD",1762395536552,1.35056579,103240.0,103230.0,0.05743864]
["bitfinex","BTCUSD",1762395536922,1.35056579,103240.0,103230.0,0.25118076]
["bitfinex","BTCUSD",1762395537124,0.93863999,103240.0,103230.0,0.25118076]
["bitfinex","BTCUSD",1762395538035,1.34040579,103240.0,103230.0,0.05743864]
["bitfinex","BTCUSD",1762395538254,0.93863999,103240.0,103230.0,0.05743864]
["bitfinex","BTCUSD",1762395538426,1.34040579,103240.0,103230.0,0.05743864]
["bitfinex","BTCUSD",1762395538650,1.35056579,103240.0,103230.0,0.05743864]
["bitfinex","BTCUSD",1762395539215,1.35056579,103240.0,103230.0,0.25118076]
["bitfinex","BTCUSD",1762395539645,0.94879999,103240.0,103230.0,0.25118076]
["bitfinex","BTCUSD",1762395540736,0.94879999,103240.0,103230.0,0.03395864]
["bitfinex","BTCUSD",1762395540952,1.49536105,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395541156,1.53154333,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395541395,1.54054334,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395542062,1.89800094,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395544845,1.66243738,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395545056,1.45439494,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395546208,1.85616074,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395547381,1.88229914,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395547561,1.9334203,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395547855,1.9314203,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395548081,1.9344203,103240.0,103230.0,0.00653864]
["bitfinex","BTCUSD",1762395548650,0.19379844,103200.0,103190.0,0.03585]
["bitfinex","BTCUSD",1762395549026,0.01819917,103200.0,103190.0,0.66661475]
["bitfinex","BTCUSD",1762395549227,4.834e-05,103200.0,103190.0,0.7436511]
["bitfinex","BTCUSD",1762395549771,4.834e-05,103200.0,103190.0,1.0666511]
["bitfinex","BTCUSD",1762395549969,4.834e-05,103200.0,103190.0,1.0997615]
["bitfinex","BTCUSD",1762395550190,4.834e-05,103200.0,103190.0,1.1342966]
["bitfinex","BTCUSD",1762395550395,4.834e-05,103200.0,103190.0,1.03787853]
["bitfinex","BTCUSD",1762395550597,4.834e-05,103200.0,103190.0,1.00834343]
["bitfinex","BTCUSD",1762395551442,4.834e-05,103200.0,103190.0,0.28357763]
["bitfinex","BTCUSD",1762395551628,0.59561258,103200.0,103190.0,0.25446723]
["bitfinex","BTCUSD",1762395551819,0.19384678,103200.0,103190.0,0.25446723]
["bitfinex","BTCUSD",1762395553998,0.19384678,103200.0,103190.0,0.24946723]
["bitfinex","BTCUSD",1762395554194,0.19384678,103200.0,103190.0,0.25146723]
["bitfinex","BTCUSD",1762395554397,0.19384678,103200.0,103190.0,0.05765]
["bitfinex","BTCUSD",1762395554620,0.21198901,103200.0,103190.0,0.03417]
["bitfinex","BTCUSD",1762395554799,0.21198901,103200.0,103190.0,0.05867]
["bitfinex","BTCUSD",1762395555000,0.21198901,103200.0,103190.0,0.05467]
["bitfinex","BTCUSD",1762395555202,0.19384678,103200.0,103190.0,0.05467]
["bitfinex","BTCUSD",1762395555433,0.21198759,103200.0,103190.0,0.05767]
["bitfinex","BTCUSD",1762395555607,0.21198759,103200.0,103190.0,0.03317]
["bitfinex","BTCUSD",1762395556023,0.61410111,103200.0,103190.0,0.03317]
["bitfinex","BTCUSD",1762395556213,0.21198759,103200.0,103190.0,0.03317]
["bitfinex","BTCUSD",1762395556414,0.63884112,103200.0,103190.0,0.01737]
["bitfinex","BTCUSD",1762395556818,0.65061111,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762395557244,0.75459243,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762395557447,0.65961112,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762395557654,1.05272463,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1762395557897,1.42090692,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1762395558569,1.42090692,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762395558771,1.45002916,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762395558973,1.54958613,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762395559178,1.54958613,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762395559377,1.44102915,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762395559583,1.48521573,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762395559819,0.23001829,103180.0,103170.0,0.00213758]
["bitfinex","BTCUSD",1762395560019,0.7714307,103180.0,103170.0,0.00213758]
["bitfinex","BTCUSD",1762395560230,0.7922007,103180.0,103170.0,0.00213758]
["bitfinex","BTCUSD",1762395560433,0.85508211,103180.0,103170.0,0.00213758]
["bitfinex","BTCUSD",1762395561062,0.85508211,103180.0,103170.0,0.00313758]
["bitfinex","BTCUSD",1762395562056,0.8369413,103180.0,103170.0,0.00313758]
["bitfinex","BTCUSD",1762395562215,0.85504095,103180.0,103170.0,0.00313758]
["bitfinex","BTCUSD",1762395563583,0.79215954,103180.0,103170.0,0.00313758]
["bitfinex","BTCUSD",1762395564423,0.79215954,103180.0,103170.0,0.00413758]
["bitfinex","BTCUSD",1762395565664,0.26385794,103180.0,103170.0,0.03230758]
["bitfinex","BTCUSD",1762395565828,0.66597146,103180.0,103170.0,0.03230758]
["bitfinex","BTCUSD",1762395566242,0.65023146,103180.0,103170.0,0.05680758]
["bitfinex","BTCUSD",1762395566646,0.65023146,103180.0,103170.0,0.03230758]
["bitfinex","BTCUSD",1762395566818,0.65023146,103180.0,103170.0,0.05680758]
["bitfinex","BTCUSD",1762395567612,0.45639545,103180.0,103170.0,0.22616238]
["bitfinex","BTCUSD",1762395567763,0.01809965,103180.0,103170.0,0.25066238]
["bitfinex","BTCUSD",1762395567967,0.21193566,103180.0,103170.0,0.25066238]
["bitfinex","BTCUSD",1762395569115,0.01809965,103180.0,103170.0,0.25066238]
["bitfinex","BTCUSD",1762395570313,0.01809965,103180.0,103170.0,0.27978066]
["bitfinex","BTCUSD",1762395570691,0.01809965,103180.0,103170.0,0.25066238]
["bitfinex","BTCUSD",1762395575041,0.01809965,103180.0,103170.0,0.77831304]
["bitfinex","BTCUSD",1762395575670,0.19384678,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762395575869,0.19384678,103200.0,103190.0,0.22097723]
["bitfinex","BTCUSD",1762395575870,0.01814509,103200.0,103190.0,0.22097723]
["bitfinex","BTCUSD",1762395576130,0.21194353,103200.0,103190.0,0.24449723]
["bitfinex","BTCUSD",1762395577659,0.01914509,103200.0,103190.0,0.24449723]
["bitfinex","BTCUSD",1762395577886,0.21295012,103200.0,103190.0,0.24449723]
["bitfinex","BTCUSD",1762395578842,0.21195012,103200.0,103190.0,0.24449723]
["bitfinex","BTCUSD",1762395579880,0.21195012,103200.0,103190.0,0.24513723]
["bitfinex","BTCUSD",1762395580881,0.01815168,103200.0,103190.0,0.24513723]
["bitfinex","BTCUSD",1762395581097,0.61406364,103200.0,103190.0,0.24513723]
["bitfinex","BTCUSD",1762395581299,0.4202652,103200.0,103190.0,0.24513723]
["bitfinex","BTCUSD",1762395581498,0.61406364,103200.0,103190.0,0.24513723]
["bitfinex","BTCUSD",1762395581698,0.21195012,103200.0,103190.0,0.05132]
["bitfinex","BTCUSD",1762395582163,0.62994364,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762395582395,1.06182717,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762395582594,0.65971365,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762395582746,1.38482717,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762395583100,1.37582716,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762395583321,1.49344726,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762395584914,1.52962954,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762395586083,0.19383601,103180.0,103170.0,0.00213758]
["bitfinex","BTCUSD",1762395586306,0.63893288,103180.0,103170.0,0.00213758]
["bitfinex","BTCUSD",1762395586504,0.76738331,103180.0,103170.0,0.00213758]
["bitfinex","BTCUSD",1762395587657,0.76738331,103180.0,103170.0,0.00313758]
["bitfinex","BTCUSD",1762395588027,0.61405287,103180.0,103170.0,0.21214238]
["bitfinex","BTCUSD",1762395588229,0.61405287,103180.0,103170.0,0.04144758]
["bitfinex","BTCUSD",1762395588450,0.61407857,103180.0,103170.0,0.04144758]
["bitfinex","BTCUSD",1762395589048,0.62307858,103180.0,103170.0,0.04144758]
["bitfinex","BTCUSD",1762395589226,0.61407857,103180.0,103170.0,0.04144758]
["bitfinex","BTCUSD",1762395591897,0.7090299,103180.0,103170.0,0.01828758]
["bitfinex","BTCUSD",1762395592098,0.7249099,103180.0,103170.0,0.00313758]
["bitfinex","BTCUSD",1762395592278,0.73390991,103180.0,103170.0,0.00313758]
["bitfinex","BTCUSD",1762395592479,0.61407857,103180.0,103170.0,0.21214238]
["bitfinex","BTCUSD",1762395592685,0.61407857,103180.0,103170.0,0.23530238]
["bitfinex","BTCUSD",1762395592897,0.01812904,103180.0,103170.0,0.23530238]
["bitfinex","BTCUSD",1762395593700,0.40211352,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762395593906,0.4202495,103190.0,103180.0,0.23214601]
["bitfinex","BTCUSD",1762395595385,0.61406673,103190.0,103180.0,0.23214601]
["bitfinex","BTCUSD",1762395595583,0.4202495,103190.0,103180.0,0.23214601]
["bitfinex","BTCUSD",1762395595978,0.01913598,103190.0,103180.0,0.23214601]
["bitfinex","BTCUSD",1762395596378,0.01813598,103190.0,103180.0,0.23214601]
["bitfinex","BTCUSD",1762395597037,4.834e-05,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762395597234,4.834e-05,103200.0,103190.0,0.24371723]
["bitfinex","BTCUSD",1762395597620,0.01818868,103200.0,103190.0,0.24371723]
["bitfinex","BTCUSD",1762395599248,4.834e-05,103200.0,103190.0,0.24371723]
["bitfinex","BTCUSD",1762395600162,0.60653124,103210.0,103200.0,0.20894844]
["bitfinex","BTCUSD",1762395600512,0.01813595,103210.0,103200.0,0.23210844]
["bitfinex","BTCUSD",1762395600644,0.61402914,103210.0,103200.0,0.23210844]
["bitfinex","BTCUSD",1762395601250,0.42024947,103210.0,103200.0,0.23210844]
["bitfinex","BTCUSD",1762395601453,0.61502914,103210.0,103200.0,0.049]
["bitfinex","BTCUSD",1762395601649,0.63090914,103210.0,103200.0,0.01069]
["bitfinex","BTCUSD",1762395601902,0.63090914,103210.0,103190.0,0.03475]
["bitfinex","BTCUSD",1762395601903,0.19379844,103200.0,103190.0,0.03475]
["bitfinex","BTCUSD",1762395602211,0.59591196,103200.0,103190.0,0.03475]
["bitfinex","BTCUSD",1762395602419,0.59591196,103200.0,103190.0,0.0499]
["bitfinex","BTCUSD",1762395603297,0.59591196,103200.0,103190.0,0.24371723]
["bitfinex","BTCUSD",1762395603496,0.59591196,103200.0,103190.0,0.0499]
["bitfinex","BTCUSD",1762395603716,0.59591196,103200.0,103190.0,0.24371723]
["bitfinex","BTCUSD",1762395603919,0.59591196,103200.0,103190.0,0.0499]
["bitfinex","BTCUSD",1762395604907,0.61404271,103200.0,103190.0,0.0499]
["bitfinex","BTCUSD",1762395605116,0.60491197,103200.0,103190.0,0.0499]
["bitfinex","BTCUSD",1762395605315,1.35503634,103200.0,103190.0,0.01159]
["bitfinex","BTCUSD",1762395605593,0.95292282,103200.0,103190.0,0.01159]
["bitfinex","BTCUSD",1762395605797,0.19383601,103180.0,103170.0,0.01282758]
["bitfinex","BTCUSD",1762395605959,0.59593075,103190.0,103180.0,0.01159]
["bitfinex","BTCUSD",1762395606129,0.61406075,103190.0,103180.0,0.02674]
["bitfinex","BTCUSD",1762395606324,0.61406075,103190.0,103180.0,0.0499]
["bitfinex","BTCUSD",1762395606629,0.40211352,103190.0,103180.0,0.24373601]
["bitfinex","BTCUSD",1762395606875,0.59594789,103190.0,103180.0,0.24373601]
["bitfinex","BTCUSD",1762395607587,0.59594789,103190.0,103180.0,0.24573601]
["bitfinex","BTCUSD",1762395608209,0.59593075,103190.0,103180.0,0.24573601]
["bitfinex","BTCUSD",1762395609166,0.59593075,103190.0,103180.0,0.0519]
["bitfinex","BTCUSD",1762395609623,0.59593075,103190.0,103180.0,0.24773601]
["bitfinex","BTCUSD",1762395610811,0.59593075,103190.0,103180.0,0.0539]
["bitfinex","BTCUSD",1762395611012,0.59593075,103190.0,103180.0,0.24773601]
["bitfinex","BTCUSD",1762395611430,0.59593075,103190.0,103180.0,0.0539]
["bitfinex","BTCUSD",1762395611599,0.59593075,103190.0,103180.0,0.24773601]
["bitfinex","BTCUSD",1762395612207,0.59593075,103190.0,103180.0,0.0539]
["bitfinex","BTCUSD",1762395612882,0.59593075,103190.0,103180.0,0.24773601]
["bitfinex","BTCUSD",1762395613287,0.40211352,103190.0,103180.0,0.24773601]
["bitfinex","BTCUSD",1762395614444,0.4022476,103190.0,103180.0,0.24773601]
["bitfinex","BTCUSD",1762395614778,0.59606483,103190.0,103180.0,0.24773601]
["bitfinex","BTCUSD",1762395616687,0.59606483,103190.0,103180.0,0.0539]
["bitfinex","BTCUSD",1762395617991,0.59606483,103190.0,103180.0,0.24773601]
["bitfinex","BTCUSD",1762395619739,0.60506484,103190.0,103180.0,0.0539]
["bitfinex","BTCUSD",1762395619964,0.7184029,103190.0,103180.0,0.03074]
["bitfinex","BTCUSD",1762395620145,1.25911844,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1762395620348,1.26811845,103190.0,103180.0,0.204]
["bitfinex","BTCUSD",1762395620546,1.63637117,103190.0,103180.0,0.204]
["bitfinex","BTCUSD",1762395620947,1.63637117,103190.0,103180.0,0.202]
["bitfinex","BTCUSD",1762395622170,1.66248703,103190.0,103180.0,0.2]
["bitfinex","BTCUSD",1762395623084,1.56393006,103190.0,103180.0,0.2]
["bitfinex","BTCUSD",1762395623511,1.53780775,103190.0,103180.0,0.2]
["bitfinex","BTCUSD",1762395623649,1.53680775,103190.0,103180.0,0.2]
["bitfinex","BTCUSD",1762395623879,1.94005535,103190.0,103180.0,0.2]
["bitfinex","BTCUSD",1762395624082,0.5620183,103180.0,103170.0,0.00228284]
["bitfinex","BTCUSD",1762395624335,1.83249606,103180.0,103170.0,0.00228284]
["bitfinex","BTCUSD",1762395624484,1.86162633,103180.0,103170.0,0.00228284]
["bitfinex","BTCUSD",1762395624683,1.88774219,103180.0,103170.0,0.00228284]
["bitfinex","BTCUSD",1762395624884,0.99838758,103150.0,103140.0,0.01194]
["bitfinex","BTCUSD",1762395625087,1.12646907,103150.0,103140.0,0.01242211]
["bitfinex","BTCUSD",1762395625878,1.13546908,103150.0,103140.0,0.01242211]
["bitfinex","BTCUSD",1762395626360,1.12646907,103150.0,103140.0,0.01242211]
["bitfinex","BTCUSD",1762395626487,1.30459943,103150.0,103140.0,0.00048211]
["bitfinex","BTCUSD",1762395626691,1.30459943,103150.0,103140.0,0.00248211]
["bitfinex","BTCUSD",1762395626899,1.30459943,103150.0,103140.0,0.00448211]
["bitfinex","BTCUSD",1762395627299,1.30459943,103150.0,103140.0,0.00248211]
["bitfinex","BTCUSD",1762395627519,1.31429276,103150.0,103140.0,0.00248211]
["bitfinex","BTCUSD",1762395627740,1.31529276,103150.0,103140.0,0.00248211]
["bitfinex","BTCUSD",1762395628150,1.31529276,103150.0,103140.0,0.00048211]
["bitfinex","BTCUSD",1762395628352,1.31629276,103150.0,103140.0,0.00048211]
["bitfinex","BTCUSD",1762395628680,1.30729275,103150.0,103140.0,0.00048211]
["bitfinex","BTCUSD",1762395628839,1.31629276,103150.0,103140.0,0.00048211]
["bitfinex","BTCUSD",1762395630378,1.28652275,103150.0,103140.0,0.00048211]
["bitfinex","BTCUSD",1762395630642,1.28652275,103150.0,103140.0,0.00099413]
["bitfinex","BTCUSD",1762395630837,1.28652275,103150.0,103140.0,0.01293413]
["bitfinex","BTCUSD",1762395631068,0.88427515,103150.0,103140.0,0.05303413]
["bitfinex","BTCUSD",1762395631290,1.31629276,103150.0,103140.0,0.00099413]
["bitfinex","BTCUSD",1762395631637,1.63929276,103150.0,103140.0,0.00099413]
["bitfinex","BTCUSD",1762395632706,1.61852276,103150.0,103140.0,0.00099413]
["bitfinex","BTCUSD",1762395632824,1.63929276,103150.0,103140.0,0.00099413]
["bitfinex","BTCUSD",1762395633040,1.61852276,103150.0,103140.0,0.00099413]
["bitfinex","BTCUSD",1762395633682,1.63929276,103150.0,103140.0,0.00099413]
["bitfinex","BTCUSD",1762395634658,1.61852276,103150.0,103140.0,0.00099413]
["bitfinex","BTCUSD",1762395635335,1.61852276,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395636374,1.10771818,103150.0,103140.0,0.01204203]
["bitfinex","BTCUSD",1762395636566,1.12848818,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395636790,1.53073578,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395637199,0.75577212,103150.0,103140.0,0.22246321]
["bitfinex","BTCUSD",1762395637333,0.42238212,103150.0,103140.0,0.24733321]
["bitfinex","BTCUSD",1762395637939,0.6162745,103150.0,103140.0,0.05342203]
["bitfinex","BTCUSD",1762395638210,0.73146147,103150.0,103140.0,0.01254203]
["bitfinex","BTCUSD",1762395638561,0.74046148,103150.0,103140.0,0.01254203]
["bitfinex","BTCUSD",1762395638763,0.73146147,103150.0,103140.0,0.01254203]
["bitfinex","BTCUSD",1762395638968,0.73146147,103150.0,103140.0,0.20645321]
["bitfinex","BTCUSD",1762395639352,0.71583147,103150.0,103140.0,0.22246321]
["bitfinex","BTCUSD",1762395639552,0.31358387,103150.0,103140.0,0.24733321]
["bitfinex","BTCUSD",1762395639755,0.71583147,103150.0,103140.0,0.24733321]
["bitfinex","BTCUSD",1762395639960,0.71583147,103150.0,103140.0,0.05342203]
["bitfinex","BTCUSD",1762395640181,0.71583147,103150.0,103140.0,0.02855203]
["bitfinex","BTCUSD",1762395640612,0.73146147,103150.0,103140.0,0.01254203]
["bitfinex","BTCUSD",1762395641321,0.74046148,103150.0,103140.0,0.01254203]
["bitfinex","BTCUSD",1762395641539,1.13370907,103150.0,103140.0,0.01254203]
["bitfinex","BTCUSD",1762395641744,1.23012714,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395641880,1.61007942,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395642090,1.61907943,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395643926,1.61007942,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395644154,1.58930942,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395644795,1.61007942,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395644977,1.61907943,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395645609,1.61007942,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395646019,1.61907943,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395646228,1.61007942,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395646848,1.61907943,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395647493,1.61007942,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395647696,1.61907943,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395648357,1.62813129,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395648773,1.61913128,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395649030,1.62813129,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395650333,1.61913128,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395650549,1.62813129,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395651207,1.61913128,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395651410,1.62813129,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395654645,1.65424715,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395658155,2.05649475,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395658361,1.65424715,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395658582,1.70112539,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395660908,2.10337299,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395661117,1.70112539,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395662387,2.10337299,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395662593,2.12961345,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395664407,1.67500953,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395664851,2.07725713,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395665265,2.10336119,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395666361,2.07725713,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395667346,1.67500953,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395668264,1.70110427,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395672255,1.66636603,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395673127,1.70110427,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395673954,1.66636603,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395674396,1.26460326,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395674601,0.81227628,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395674819,0.77345154,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395675234,1.11722154,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395676114,1.08141154,103150.0,103140.0,0.02817203]
["bitfinex","BTCUSD",1762395676326,1.08141154,103150.0,103140.0,0.24498321]
["bitfinex","BTCUSD",1762395676968,1.08141154,103150.0,103140.0,0.05107203]
["bitfinex","BTCUSD",1762395677180,1.18096851,103150.0,103140.0,0.05107203]
["bitfinex","BTCUSD",1762395678445,1.17191665,103150.0,103140.0,0.05107203]
["bitfinex","BTCUSD",1762395679335,1.17191665,103150.0,103140.0,0.24498321]
["bitfinex","BTCUSD",1762395679797,1.0361774,103150.0,103140.0,0.24498321]
["bitfinex","BTCUSD",1762395680248,1.0719874,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395680447,1.08098741,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395681379,1.0719874,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395681583,1.09004929,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395681787,1.22578854,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395682238,1.62852097,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395682625,1.62850651,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395682871,1.65460125,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395683091,1.26375882,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395683818,1.26375712,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395684244,1.2637553,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395687727,1.66648773,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395694057,1.63839481,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395695502,1.66448773,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395702741,1.90888773,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395702915,1.98244113,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395703993,2.01717937,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395705986,1.94362597,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395706183,1.44133657,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395706647,1.844069,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395707215,1.81797608,103150.0,103140.0,0.00064203]
["bitfinex","BTCUSD",1762395707560,0.21378879,103120.0,103110.0,0.00798203]
["bitfinex","BTCUSD",1762395707711,0.64412476,103120.0,103110.0,0.00798203]
["bitfinex","BTCUSD",1762395707914,0.63512475,103120.0,103110.0,0.00798203]
["bitfinex","BTCUSD",1762395708338,0.64412476,103120.0,103110.0,0.00798203]
["bitfinex","BTCUSD",1762395708591,0.63512475,103120.0,103110.0,0.00798203]
["bitfinex","BTCUSD",1762395708802,0.74368173,103120.0,103110.0,0.00798203]
["bitfinex","BTCUSD",1762395709209,0.74368173,103120.0,103110.0,0.01098203]
["bitfinex","BTCUSD",1762395709339,0.73468172,103120.0,103110.0,0.05127203]
["bitfinex","BTCUSD",1762395709762,0.42133596,103120.0,103110.0,0.24523963]
["bitfinex","BTCUSD",1762395710414,0.61528475,103120.0,103110.0,0.24523963]
["bitfinex","BTCUSD",1762395710656,0.61526602,103120.0,103110.0,0.24523963]
["bitfinex","BTCUSD",1762395711429,0.61526602,103120.0,103110.0,0.02860203]
["bitfinex","BTCUSD",1762395712250,0.62426603,103120.0,103110.0,0.02860203]
["bitfinex","BTCUSD",1762395712451,0.723823,103120.0,103110.0,0.02860203]
["bitfinex","BTCUSD",1762395713262,0.72366788,103120.0,103110.0,0.0293338]
["bitfinex","BTCUSD",1762395713465,0.73054787,103120.0,103110.0,0.2233014]
["bitfinex","BTCUSD",1762395713648,0.73054787,103120.0,103110.0,0.2076814]
["bitfinex","BTCUSD",1762395716853,0.73054787,103120.0,103110.0,0.0137138]
["bitfinex","BTCUSD",1762395717678,0.76246788,103120.0,103110.0,0.0137138]
["bitfinex","BTCUSD",1762395717819,0.75346787,103120.0,103110.0,0.0137138]
["bitfinex","BTCUSD",1762395718030,0.75346787,103120.0,103110.0,0.2076814]
["bitfinex","BTCUSD",1762395718440,0.75346787,103120.0,103110.0,0.00573177]
["bitfinex","BTCUSD",1762395718656,0.76246788,103120.0,103110.0,0.00573177]
["bitfinex","BTCUSD",1762395719391,0.73954788,103120.0,103110.0,0.00573177]
["bitfinex","BTCUSD",1762395719554,0.73054787,103120.0,103110.0,0.00573177]
["bitfinex","BTCUSD",1762395719914,0.75346787,103120.0,103110.0,0.00573177]
["bitfinex","BTCUSD",1762395720258,0.73054787,103120.0,103110.0,0.01700177]
["bitfinex","BTCUSD",1762395720667,0.75346787,103120.0,103110.0,0.00573177]
["bitfinex","BTCUSD",1762395720892,1.12165016,103120.0,103110.0,0.00573177]
["bitfinex","BTCUSD",1762395721104,1.55352627,103120.0,103110.0,0.00573177]
["bitfinex","BTCUSD",1762395721307,1.56257221,103120.0,103110.0,0.00573177]
["bitfinex","BTCUSD",1762395721742,1.58863177,103120.0,103110.0,0.00273177]
["bitfinex","BTCUSD",1762395722181,1.62337001,103120.0,103110.0,0.00273177]
["bitfinex","BTCUSD",1762395722393,1.58863177,103120.0,103110.0,0.00373177]
["bitfinex","BTCUSD",1762395722610,1.58863177,103120.0,103110.0,0.00173177]
["bitfinex","BTCUSD",1762395722826,1.58863177,103120.0,103110.0,0.00073177]
["bitfinex","BTCUSD",1762395723654,1.58963177,103120.0,103110.0,0.00073177]
["bitfinex","BTCUSD",1762395725576,1.59163177,103120.0,103110.0,0.00073177]
["bitfinex","BTCUSD",1762395725781,1.1629949,103120.0,103110.0,0.00073177]
["bitfinex","BTCUSD",1762395725980,1.46617036,103120.0,103110.0,0.00073177]
["bitfinex","BTCUSD",1762395726208,1.06343793,103120.0,103110.0,0.00073177]
["bitfinex","BTCUSD",1762395726606,1.46617036,103120.0,103110.0,0.00073177]
["bitfinex","BTCUSD",1762395727376,1.06343793,103120.0,103110.0,0.00073177]
["bitfinex","BTCUSD",1762395727738,1.1629949,103120.0,103110.0,0.00073177]
["bitfinex","BTCUSD",1762395728552,1.56572733,103120.0,103110.0,0.00073177]
["bitfinex","BTCUSD",1762395733338,1.37129507,103120.0,103110.0,0.00073177]
["bitfinex","BTCUSD",1762395733553,1.56524386,103120.0,103110.0,0.00073177]
["bitfinex","BTCUSD",1762395734410,1.96880168,103120.0,103110.0,0.00073177]
["bitfinex","BTCUSD",1762395737224,1.96880168,103120.0,103080.0,0.0002]
["bitfinex","BTCUSD",1762395737225,0.55318751,103090.0,103080.0,0.0002]
["bitfinex","BTCUSD",1762395737427,1.58082116,103090.0,103080.0,0.0002]
["bitfinex","BTCUSD",1762395737630,1.61288512,103090.0,103080.0,0.0002]
["bitfinex","BTCUSD",1762395738053,2.04504777,103090.0,103080.0,0.0002]
["bitfinex","BTCUSD",1762395738459,2.04504777,103090.0,103080.0,0.0032]
["bitfinex","BTCUSD",1762395738663,2.04504777,103090.0,103080.0,0.0002]
["bitfinex","BTCUSD",1762395738841,1.64204021,103090.0,103080.0,0.0002]
["bitfinex","BTCUSD",1762395739061,1.56732109,103090.0,103080.0,0.0002]
["bitfinex","BTCUSD",1762395739240,1.16431353,103090.0,103080.0,0.0002]
["bitfinex","BTCUSD",1762395739420,1.14628956,103090.0,103080.0,0.0002]
["bitfinex","BTCUSD",1762395739620,1.12324956,103090.0,103080.0,0.02862]
["bitfinex","BTCUSD",1762395739880,1.10703956,103090.0,103080.0,0.05162]
["bitfinex","BTCUSD",1762395740086,1.06368728,103090.0,103080.0,0.24564405]
["bitfinex","BTCUSD",1762395740314,0.04718885,103090.0,103080.0,0.24564405]
["bitfinex","BTCUSD",1762395740637,0.42204132,103090.0,103080.0,0.24564405]
["bitfinex","BTCUSD",1762395740854,0.001,103090.0,103080.0,0.24564405]
["bitfinex","BTCUSD",1762395741614,0.75231994,103110.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762395741844,0.60751715,103110.0,103100.0,0.24540642]
["bitfinex","BTCUSD",1762395742047,0.52785409,103110.0,103100.0,0.24540642]
["bitfinex","BTCUSD",1762395742219,1.04482169,103110.0,103100.0,0.24540642]
["bitfinex","BTCUSD",1762395742426,0.85085409,103110.0,103100.0,0.24540642]
["bitfinex","BTCUSD",1762395742741,0.64181413,103110.0,103100.0,0.24540642]
["bitfinex","BTCUSD",1762395742939,0.85085409,103110.0,103100.0,0.24540642]
["bitfinex","BTCUSD",1762395743168,0.75443602,103110.0,103100.0,0.24540642]
["bitfinex","BTCUSD",1762395743307,0.75443602,103110.0,103100.0,0.24640642]
["bitfinex","BTCUSD",1762395743506,0.34103846,103110.0,103100.0,0.24640642]
["bitfinex","BTCUSD",1762395743783,0.74404602,103110.0,103100.0,0.24640642]
["bitfinex","BTCUSD",1762395743983,0.01803846,103110.0,103100.0,0.24640642]
["bitfinex","BTCUSD",1762395744224,0.43932209,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762395744350,0.45736914,103120.0,103110.0,0.2453876]
["bitfinex","BTCUSD",1762395744573,0.42105461,103120.0,103110.0,0.2453876]
["bitfinex","BTCUSD",1762395745166,0.6150034,103120.0,103110.0,0.2453876]
["bitfinex","BTCUSD",1762395745379,0.42105461,103120.0,103110.0,0.2453876]
["bitfinex","BTCUSD",1762395745575,0.42305461,103120.0,103110.0,0.2453876]
["bitfinex","BTCUSD",1762395746199,0.6170034,103120.0,103110.0,0.2453876]
["bitfinex","BTCUSD",1762395746457,0.1939676,103110.0,103100.0,0.22879602]
["bitfinex","BTCUSD",1762395746659,0.59697516,103110.0,103100.0,0.22879602]
["bitfinex","BTCUSD",1762395746864,0.59697516,103110.0,103100.0,0.24540602]
["bitfinex","BTCUSD",1762395747227,0.60736516,103110.0,103100.0,0.24540602]
["bitfinex","BTCUSD",1762395747804,0.60736516,103110.0,103100.0,0.24740602]
["bitfinex","BTCUSD",1762395748449,0.60736516,103110.0,103100.0,0.24765003]
["bitfinex","BTCUSD",1762395748654,0.40300756,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762395748859,0.42105475,103120.0,103110.0,0.2453876]
["bitfinex","BTCUSD",1762395750332,0.61500354,103120.0,103110.0,0.2453876]
["bitfinex","BTCUSD",1762395750469,0.64344698,103120.0,103110.0,0.01181]
["bitfinex","BTCUSD",1762395750679,1.06266454,103120.0,103110.0,0.01181]
["bitfinex","BTCUSD",1762395750874,1.06266112,103120.0,103110.0,0.2057776]
["bitfinex","BTCUSD",1762395751046,1.04645112,103120.0,103110.0,0.2453876]
["bitfinex","BTCUSD",1762395751454,1.04645112,103120.0,103110.0,0.05142]
["bitfinex","BTCUSD",1762395752504,1.05545113,103120.0,103110.0,0.05142]
["bitfinex","BTCUSD",1762395752696,1.04645112,103120.0,103110.0,0.05142]
["bitfinex","BTCUSD",1762395752911,1.04645112,103120.0,103110.0,0.2453876]
["bitfinex","BTCUSD",1762395753474,0.42105133,103120.0,103110.0,0.2453876]
["bitfinex","BTCUSD",1762395754126,0.42105133,103120.0,103110.0,0.24560721]
["bitfinex","BTCUSD",1762395755089,0.91993755,103130.0,103120.0,0.19393584]
["bitfinex","BTCUSD",1762395755377,0.93797097,103130.0,103120.0,0.21665418]
["bitfinex","BTCUSD",1762395755559,0.93797097,103130.0,103120.0,0.23225418]
["bitfinex","BTCUSD",1762395755783,0.93797097,103130.0,103120.0,0.23226713]
["bitfinex","BTCUSD",1762395756001,1.25359357,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395756452,1.26259358,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395756728,1.26559358,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395757486,1.58859358,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395758212,0.94097097,103130.0,103120.0,0.23246713]
["bitfinex","BTCUSD",1762395758411,0.94096229,103130.0,103120.0,0.23246713]
["bitfinex","BTCUSD",1762395758642,0.95727229,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395758829,1.36027985,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395759067,1.45983682,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395759714,1.46883683,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395759927,1.45983682,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395760362,1.57960489,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395760807,1.5886049,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395762038,1.62478718,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395762492,2.03680563,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395762916,2.06278553,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395764539,2.09752377,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395764966,2.09452377,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395765392,2.10252377,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395765814,2.0969323,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395766206,0.88790962,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395766414,2.0969323,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395767280,2.3413323,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395768146,2.37607054,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395770320,2.35009064,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395770551,4.40244696,103130.0,103120.0,4.834e-05]
["bitfinex","BTCUSD",1762395771494,0.59279107,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762395771718,1.2184858,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762395771944,2.02450092,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762395772305,2.05365213,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762395772862,2.05865213,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762395773478,2.01668581,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762395773703,2.06904213,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762395774351,2.06904213,103120.0,103080.0,0.0002]
["bitfinex","BTCUSD",1762395774352,0.52600524,103090.0,103080.0,0.0002]
["bitfinex","BTCUSD",1762395774542,0.73237715,103090.0,103080.0,0.00068347]
["bitfinex","BTCUSD",1762395774716,0.75572715,103090.0,103080.0,0.00068347]
["bitfinex","BTCUSD",1762395775135,1.56174227,103090.0,103080.0,0.00068347]
["bitfinex","BTCUSD",1762395775337,1.56274227,103090.0,103080.0,0.00068347]
["bitfinex","BTCUSD",1762395775780,1.56374227,103090.0,103080.0,0.00068347]
["bitfinex","BTCUSD",1762395776362,1.48812317,103090.0,103080.0,0.00068347]
["bitfinex","BTCUSD",1762395777061,1.48812113,103090.0,103080.0,0.00068347]
["bitfinex","BTCUSD",1762395778583,1.49529113,103090.0,103080.0,0.00068347]
["bitfinex","BTCUSD",1762395778787,1.73969113,103090.0,103080.0,0.00068347]
["bitfinex","BTCUSD",1762395779837,1.73969113,103090.0,103080.0,0.00119594]
["bitfinex","BTCUSD",1762395779994,1.8392481,103090.0,103080.0,0.00119594]
["bitfinex","BTCUSD",1762395783497,0.656926,103090.0,103080.0,0.00119594]
["bitfinex","BTCUSD",1762395783692,1.5224734,103090.0,103080.0,0.00119594]
["bitfinex","BTCUSD",1762395783895,1.53147341,103090.0,103080.0,0.00119594]
["bitfinex","BTCUSD",1762395784226,0.72545829,103090.0,103080.0,0.00119594]
["bitfinex","BTCUSD",1762395784443,1.5224734,103090.0,103080.0,0.00119594]
["bitfinex","BTCUSD",1762395784633,1.62203037,103090.0,103080.0,0.00119594]
["bitfinex","BTCUSD",1762395784833,0.81601525,103090.0,103080.0,0.00119594]
["bitfinex","BTCUSD",1762395785018,0.81601525,103090.0,103080.0,0.24570999]
["bitfinex","BTCUSD",1762395785019,1.38639533,103090.0,103080.0,0.24570999]
["bitfinex","BTCUSD",1762395785470,0.94720549,103090.0,103080.0,0.24570999]
["bitfinex","BTCUSD",1762395785698,0.94003549,103090.0,103080.0,0.24570999]
["bitfinex","BTCUSD",1762395785916,0.94003549,103090.0,103080.0,0.05168594]
["bitfinex","BTCUSD",1762395786171,1.03959246,103090.0,103080.0,0.05168594]
["bitfinex","BTCUSD",1762395786370,1.03959246,103090.0,103080.0,0.24570999]
["bitfinex","BTCUSD",1762395786524,0.0200227,103090.0,103080.0,0.24570999]
["bitfinex","BTCUSD",1762395786700,0.42303026,103090.0,103080.0,0.24570999]
["bitfinex","BTCUSD",1762395787495,0.42203026,103090.0,103080.0,0.24570999]
["bitfinex","BTCUSD",1762395787735,0.42103026,103090.0,103080.0,0.24570999]
["bitfinex","BTCUSD",1762395787913,0.42103026,103090.0,103080.0,0.24670999]
["bitfinex","BTCUSD",1762395788114,0.42103026,103090.0,103080.0,0.24770999]
["bitfinex","BTCUSD",1762395788531,0.0180227,103090.0,103080.0,0.24770999]
["bitfinex","BTCUSD",1762395788736,0.42103026,103090.0,103080.0,0.24770999]
["bitfinex","BTCUSD",1762395789542,0.61503549,103090.0,103080.0,0.05368594]
["bitfinex","BTCUSD",1762395789952,0.61503549,103090.0,103080.0,0.24770999]
["bitfinex","BTCUSD",1762395790590,0.61503549,103090.0,103080.0,0.05368594]
["bitfinex","BTCUSD",1762395790797,0.52058723,103090.0,103080.0,0.24770999]
["bitfinex","BTCUSD",1762395791010,0.52061317,103090.0,103080.0,0.24770999]
["bitfinex","BTCUSD",1762395793359,0.7146184,103090.0,103080.0,0.24770999]
["bitfinex","BTCUSD",1762395793579,0.52061317,103090.0,103080.0,0.24770999]
["bitfinex","BTCUSD",1762395794944,0.4210562,103090.0,103080.0,0.24770999]
["bitfinex","BTCUSD",1762395796346,0.01804864,103090.0,103080.0,0.24770999]
["bitfinex","BTCUSD",1762395796776,0.21205387,103090.0,103080.0,0.24770999]
["bitfinex","BTCUSD",1762395796983,0.61503064,103090.0,103080.0,0.24770999]
["bitfinex","BTCUSD",1762395797638,0.42102541,103090.0,103080.0,0.24770999]
["bitfinex","BTCUSD",1762395800769,0.01804864,103090.0,103080.0,0.24770999]
["bitfinex","BTCUSD",1762395804696,0.01804864,103090.0,103080.0,0.65068676]
["bitfinex","BTCUSD",1762395804911,0.69648315,103120.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762395805118,0.74403998,103120.0,103110.0,0.2188976]
["bitfinex","BTCUSD",1762395805331,0.93798877,103120.0,103110.0,0.2438176]
["bitfinex","BTCUSD",1762395805743,0.74403998,103120.0,103110.0,0.2438176]
["bitfinex","BTCUSD",1762395805957,0.93798877,103120.0,103110.0,0.2438176]
["bitfinex","BTCUSD",1762395806815,0.535012,103120.0,103110.0,0.2438176]
["bitfinex","BTCUSD",1762395807019,0.93798877,103120.0,103110.0,0.2438176]
["bitfinex","BTCUSD",1762395807234,0.535012,103120.0,103110.0,0.2438176]
["bitfinex","BTCUSD",1762395807445,0.93798877,103120.0,103110.0,0.2438176]
["bitfinex","BTCUSD",1762395808279,0.93798877,103120.0,103110.0,0.04985]
["bitfinex","BTCUSD",1762395808494,0.95202732,103120.0,103110.0,0.04985]
["bitfinex","BTCUSD",1762395808700,0.96102733,103120.0,103110.0,0.04985]
["bitfinex","BTCUSD",1762395808905,0.95202732,103120.0,103110.0,0.2438176]
["bitfinex","BTCUSD",1762395809046,0.95202732,103120.0,103110.0,0.04985]
["bitfinex","BTCUSD",1762395809441,0.95202732,103120.0,103110.0,0.2438176]
["bitfinex","BTCUSD",1762395809885,0.95202732,103120.0,103110.0,0.04985]
["bitfinex","BTCUSD",1762395810032,0.1939676,103110.0,103100.0,0.22818602]
["bitfinex","BTCUSD",1762395810239,0.71456455,103110.0,103100.0,0.22818602]
["bitfinex","BTCUSD",1762395810445,0.71456455,103110.0,103100.0,0.24405602]
["bitfinex","BTCUSD",1762395811325,0.71456455,103110.0,103100.0,0.0251496]
["bitfinex","BTCUSD",1762395811658,0.73015455,103110.0,103100.0,0.0102796]
["bitfinex","BTCUSD",1762395812047,0.76329456,103110.0,103100.0,0.0012196]
["bitfinex","BTCUSD",1762395812242,0.75429455,103110.0,103100.0,0.0012196]
["bitfinex","BTCUSD",1762395812444,1.29887168,103110.0,103100.0,0.0012196]
["bitfinex","BTCUSD",1762395812937,1.62187168,103110.0,103100.0,0.0012196]
["bitfinex","BTCUSD",1762395814320,1.62187168,103110.0,103100.0,0.0002196]
["bitfinex","BTCUSD",1762395814726,0.93900758,103110.0,103100.0,0.22274602]
["bitfinex","BTCUSD",1762395814926,0.34206321,103110.0,103100.0,0.24766602]
["bitfinex","BTCUSD",1762395815129,0.42203998,103110.0,103100.0,0.24666602]
["bitfinex","BTCUSD",1762395815530,0.02006321,103110.0,103100.0,0.24666602]
["bitfinex","BTCUSD",1762395816141,0.01806321,103110.0,103100.0,0.24666602]
["bitfinex","BTCUSD",1762395816356,0.01806321,103110.0,103100.0,0.24766602]
["bitfinex","BTCUSD",1762395816563,0.01806321,103110.0,103100.0,0.24866602]
["bitfinex","BTCUSD",1762395820086,0.21203081,103110.0,103100.0,0.24866602]
["bitfinex","BTCUSD",1762395820444,0.61500758,103110.0,103100.0,0.0297596]
["bitfinex","BTCUSD",1762395820647,0.61500758,103110.0,103100.0,0.24645602]
["bitfinex","BTCUSD",1762395820847,0.42103998,103110.0,103100.0,0.24645602]
["bitfinex","BTCUSD",1762395821086,0.61500758,103110.0,103100.0,0.24645602]
["bitfinex","BTCUSD",1762395821411,0.61479109,103110.0,103100.0,0.24645602]
["bitfinex","BTCUSD",1762395822543,0.42082349,103110.0,103100.0,0.24645602]
["bitfinex","BTCUSD",1762395822756,0.01784672,103110.0,103100.0,0.24645602]
["bitfinex","BTCUSD",1762395823413,0.61479109,103110.0,103100.0,0.0524696]
["bitfinex","BTCUSD",1762395824446,0.61479109,103110.0,103100.0,0.24645602]
["bitfinex","BTCUSD",1762395825652,0.42082349,103110.0,103100.0,0.24645602]
["bitfinex","BTCUSD",1762395826032,0.61479109,103110.0,103100.0,0.24645602]
["bitfinex","BTCUSD",1762395828458,0.61479109,103110.0,103100.0,0.0524696]
["bitfinex","BTCUSD",1762395828685,0.71434806,103110.0,103100.0,0.0524696]
["bitfinex","BTCUSD",1762395829002,1.29867519,103110.0,103100.0,0.0022196]
["bitfinex","BTCUSD",1762395829238,1.62167519,103110.0,103100.0,0.0022196]
["bitfinex","BTCUSD",1762395829529,1.65671461,103110.0,103100.0,0.0022196]
["bitfinex","BTCUSD",1762395829729,1.65671461,103110.0,103100.0,0.0012196]
["bitfinex","BTCUSD",1762395830151,1.65771461,103110.0,103100.0,0.0012196]
["bitfinex","BTCUSD",1762395830537,1.46661978,103110.0,103100.0,0.0012196]
["bitfinex","BTCUSD",1762395830737,1.46661978,103110.0,103100.0,0.0002196]
["bitfinex","BTCUSD",1762395830973,1.46861978,103110.0,103100.0,0.0002196]
["bitfinex","BTCUSD",1762395831181,1.46961978,103110.0,103100.0,0.0002196]
["bitfinex","BTCUSD",1762395831401,1.44260431,103110.0,103100.0,0.0002196]
["bitfinex","BTCUSD",1762395831626,1.47061978,103110.0,103100.0,0.0002196]
["bitfinex","BTCUSD",1762395832514,1.44460431,103110.0,103100.0,0.0002196]
["bitfinex","BTCUSD",1762395833141,1.47061978,103110.0,103100.0,0.0002196]
["bitfinex","BTCUSD",1762395833344,1.49976881,103110.0,103100.0,0.0002196]
["bitfinex","BTCUSD",1762395834379,1.47375334,103110.0,103100.0,0.0002196]
["bitfinex","BTCUSD",1762395834621,0.19400523,103090.0,103080.0,0.00068347]
["bitfinex","BTCUSD",1762395834822,1.35640685,103090.0,103080.0,0.00068347]
["bitfinex","BTCUSD",1762395835054,1.36518685,103090.0,103080.0,0.00068347]
["bitfinex","BTCUSD",1762395835292,1.3919419,103090.0,103080.0,0.00068347]
["bitfinex","BTCUSD",1762395835502,1.38294189,103090.0,103080.0,0.00068347]
["bitfinex","BTCUSD",1762395835927,1.38294189,103090.0,103080.0,0.00168347]
["bitfinex","BTCUSD",1762395836156,1.3919419,103090.0,103080.0,0.00168347]
["bitfinex","BTCUSD",1762395836370,1.38294189,103090.0,103080.0,0.00168347]
["bitfinex","BTCUSD",1762395836554,1.32067101,103090.0,103080.0,0.00168347]
["bitfinex","BTCUSD",1762395836805,1.34414101,103090.0,103080.0,0.00168347]
["bitfinex","BTCUSD",1762395837009,1.35314102,103090.0,103080.0,0.00068347]
["bitfinex","BTCUSD",1762395837217,1.34614101,103090.0,103080.0,0.00068347]
["bitfinex","BTCUSD",1762395837422,1.45669799,103090.0,103080.0,0.00068347]
["bitfinex","BTCUSD",1762395839058,1.45669799,103090.0,103080.0,0.00268347]
["bitfinex","BTCUSD",1762395840200,0.7088123,103090.0,103080.0,0.00297633]
["bitfinex","BTCUSD",1762395840402,1.34814101,103090.0,103080.0,0.00297633]
["bitfinex","BTCUSD",1762395840647,1.32467101,103090.0,103080.0,0.00297633]
["bitfinex","BTCUSD",1762395840821,1.33367102,103090.0,103080.0,0.00297633]
["bitfinex","BTCUSD",1762395841205,1.32467101,103090.0,103080.0,0.00297633]
["bitfinex","BTCUSD",1762395841404,1.25990873,103090.0,103080.0,0.24711038]
["bitfinex","BTCUSD",1762395841816,1.25990873,103090.0,103080.0,0.05308633]
["bitfinex","BTCUSD",1762395842222,1.05027944,103090.0,103080.0,0.24711038]
["bitfinex","BTCUSD",1762395842423,1.24228467,103090.0,103080.0,0.24711038]
["bitfinex","BTCUSD",1762395842640,1.04827944,103090.0,103080.0,0.24711038]
["bitfinex","BTCUSD",1762395842816,0.63570543,103090.0,103080.0,0.24711038]
["bitfinex","BTCUSD",1762395843432,0.002,103090.0,103080.0,0.24711038]
["bitfinex","BTCUSD",1762395845484,0.002,103090.0,103080.0,0.24911038]
["bitfinex","BTCUSD",1762395845890,1.52830504,103110.0,103090.0,0.19398704]
["bitfinex","BTCUSD",1762395846087,1.54631461,103110.0,103100.0,0.20608642]
["bitfinex","BTCUSD",1762395846574,0.01800957,103110.0,103100.0,0.24409642]
["bitfinex","BTCUSD",1762395846787,0.21197717,103110.0,103100.0,0.05011]
["bitfinex","BTCUSD",1762395846997,0.21197717,103110.0,103100.0,0.24409642]
["bitfinex","BTCUSD",1762395847201,0.21397717,103110.0,103100.0,0.24409642]
["bitfinex","BTCUSD",1762395848150,0.21397717,103110.0,103100.0,0.24609642]
["bitfinex","BTCUSD",1762395848362,0.21197717,103110.0,103100.0,0.24609642]
["bitfinex","BTCUSD",1762395848759,0.01800957,103110.0,103100.0,0.24609642]
["bitfinex","BTCUSD",1762395848965,0.21197717,103110.0,103100.0,0.24609642]
["bitfinex","BTCUSD",1762395850995,0.21197717,103110.0,103100.0,0.24709642]
["bitfinex","BTCUSD",1762395851193,0.21197717,103110.0,103100.0,0.05311]
["bitfinex","BTCUSD",1762395851419,0.92739285,103110.0,103100.0,0.05311]
["bitfinex","BTCUSD",1762395851789,0.73342657,103110.0,103100.0,0.24709642]
["bitfinex","BTCUSD",1762395851974,0.01801089,103110.0,103100.0,0.24709642]
["bitfinex","BTCUSD",1762395852375,0.42090378,103110.0,103100.0,0.24709642]
["bitfinex","BTCUSD",1762395853330,0.61487138,103110.0,103100.0,0.24709642]
["bitfinex","BTCUSD",1762395854145,0.01801089,103110.0,103100.0,0.64998931]
["bitfinex","BTCUSD",1762395854358,0.40289289,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762395854569,0.61480541,103150.0,103140.0,0.01605]
["bitfinex","BTCUSD",1762395855226,0.42091211,103150.0,103140.0,0.23249118]
["bitfinex","BTCUSD",1762395855541,0.40303361,103150.0,103140.0,0.23249118]
["bitfinex","BTCUSD",1762395856093,0.59692599,103150.0,103140.0,0.03858]
["bitfinex","BTCUSD",1762395856296,0.68866581,103150.0,103140.0,0.20996118]
["bitfinex","BTCUSD",1762395856498,0.59692599,103150.0,103140.0,0.03958]
["bitfinex","BTCUSD",1762395856702,0.63954068,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762395856931,1.01273055,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1762395857139,1.02173056,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762395857340,1.12128753,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762395857570,1.52418042,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1762395858351,1.17610266,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762395858560,1.17710266,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762395858774,1.21260009,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762395858957,1.18609274,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762395859161,0.19394879,103120.0,103110.0,0.20365616]
["bitfinex","BTCUSD",1762395859365,0.75705609,103130.0,103110.0,0.20365616]
["bitfinex","BTCUSD",1762395859568,0.766034,103130.0,103120.0,0.01605]
["bitfinex","BTCUSD",1762395859765,0.766034,103130.0,103120.0,0.03858]
["bitfinex","BTCUSD",1762395860176,0.85847293,103130.0,103120.0,0.01605]
["bitfinex","BTCUSD",1762395860600,0.19394879,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762395860797,0.19394879,103120.0,103110.0,0.2164976]
["bitfinex","BTCUSD",1762395861023,0.65165681,103120.0,103110.0,0.2325476]
["bitfinex","BTCUSD",1762395861794,0.65165681,103120.0,103110.0,0.2345476]
["bitfinex","BTCUSD",1762395861795,0.45770802,103120.0,103110.0,0.2345476]
["bitfinex","BTCUSD",1762395862028,0.74805608,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762395862231,0.76603322,103130.0,103120.0,0.23252879]
["bitfinex","BTCUSD",1762395863241,0.76603322,103130.0,103120.0,0.03958]
["bitfinex","BTCUSD",1762395863801,0.76603322,103130.0,103120.0,0.23352879]
["bitfinex","BTCUSD",1762395864037,0.76603322,103130.0,103120.0,0.23452879]
["bitfinex","BTCUSD",1762395864600,0.78165322,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762395864805,0.81366323,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762395864978,0.8408455,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762395865161,1.17284551,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762395866180,1.21168415,103130.0,103100.0,0.03463]
["bitfinex","BTCUSD",1762395866401,0.66067563,103110.0,103100.0,0.03463]
["bitfinex","BTCUSD",1762395866619,0.66945563,103110.0,103100.0,0.03463]
["bitfinex","BTCUSD",1762395866842,0.66045562,103110.0,103100.0,0.05068]
["bitfinex","BTCUSD",1762395867082,0.66945563,103110.0,103100.0,0.05068]
["bitfinex","BTCUSD",1762395867495,0.66045562,103110.0,103100.0,0.05068]
["bitfinex","BTCUSD",1762395867697,0.66959627,103110.0,103100.0,0.05268]
["bitfinex","BTCUSD",1762395868235,0.21209538,103110.0,103100.0,0.05268]
["bitfinex","BTCUSD",1762395868443,0.6698034,103110.0,103100.0,0.05268]
["bitfinex","BTCUSD",1762395868848,0.74296073,103110.0,103100.0,0.05268]
["bitfinex","BTCUSD",1762395869105,0.71743341,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1762395869259,0.81385148,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1762395869668,0.81385148,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1762395870569,0.19398642,103100.0,103090.0,0.03484964]
["bitfinex","BTCUSD",1762395870775,0.65169444,103100.0,103090.0,0.03484964]
["bitfinex","BTCUSD",1762395870918,0.74977952,103100.0,103090.0,0.05089964]
["bitfinex","BTCUSD",1762395871122,0.80640791,103100.0,103090.0,0.00021964]
["bitfinex","BTCUSD",1762395871362,0.8515902,103100.0,103090.0,0.00021964]
["bitfinex","BTCUSD",1762395871562,0.85240722,103100.0,103090.0,0.00021964]
["bitfinex","BTCUSD",1762395871770,0.86140723,103100.0,103090.0,0.00021964]
["bitfinex","BTCUSD",1762395872827,0.85240722,103100.0,103090.0,0.00021964]
["bitfinex","BTCUSD",1762395873023,0.86140723,103100.0,103090.0,0.00221964]
["bitfinex","BTCUSD",1762395873244,1.18440723,103100.0,103090.0,0.00121964]
["bitfinex","BTCUSD",1762395873651,1.18440723,103100.0,103090.0,0.00221964]
["bitfinex","BTCUSD",1762395874125,1.21355663,103100.0,103090.0,0.00221964]
["bitfinex","BTCUSD",1762395877686,1.22253981,103100.0,103090.0,0.00221964]
["bitfinex","BTCUSD",1762395878777,1.22253981,103100.0,103090.0,0.00121964]
["bitfinex","BTCUSD",1762395879223,1.22353981,103100.0,103090.0,0.00121964]
["bitfinex","BTCUSD",1762395879439,1.22353981,103100.0,103090.0,0.00021964]
["bitfinex","BTCUSD",1762395879631,1.22453981,103100.0,103090.0,0.00021964]
["bitfinex","BTCUSD",1762395880093,1.22753981,103100.0,103090.0,0.00021964]
["bitfinex","BTCUSD",1762395881660,1.23551981,103100.0,103090.0,0.00021964]
["bitfinex","BTCUSD",1762395884533,1.98764618,103100.0,103090.0,0.00021964]
["bitfinex","BTCUSD",1762395884762,0.81350751,103090.0,103070.0,0.0002]
["bitfinex","BTCUSD",1762395884972,1.85697652,103080.0,103070.0,0.0002]
["bitfinex","BTCUSD",1762395885209,3.15303457,103080.0,103070.0,0.0002]
["bitfinex","BTCUSD",1762395885455,1.82903955,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762395885665,1.85600093,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762395886486,1.10474998,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762395886690,1.20430695,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762395886903,0.74972351,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762395887730,0.75372351,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762395887933,2.75372351,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762395888144,2.80619487,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762395889125,2.78023086,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762395889381,1.47944854,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1762395889581,1.6213976,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1762395889781,1.6444776,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1762395889979,1.67364897,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1762395890887,1.67364897,103040.0,103030.0,0.0032]
["bitfinex","BTCUSD",1762395891340,1.91804897,103040.0,103030.0,0.00149412]
["bitfinex","BTCUSD",1762395891543,1.91804897,103040.0,103030.0,0.00249412]
["bitfinex","BTCUSD",1762395891743,1.91804897,103040.0,103030.0,0.00349412]
["bitfinex","BTCUSD",1762395891928,1.818492,103040.0,103030.0,0.00349412]
["bitfinex","BTCUSD",1762395892507,1.78932063,103040.0,103030.0,0.00349412]
["bitfinex","BTCUSD",1762395894948,1.33073719,103040.0,103030.0,0.00349412]
["bitfinex","BTCUSD",1762395895171,1.29865718,103040.0,103030.0,0.00349412]
["bitfinex","BTCUSD",1762395895378,1.39821415,103040.0,103030.0,0.00349412]
["bitfinex","BTCUSD",1762395895805,1.28273718,103040.0,103030.0,0.05609412]
["bitfinex","BTCUSD",1762395896180,1.28273718,103040.0,103030.0,0.03121412]
["bitfinex","BTCUSD",1762395896613,1.78032062,103040.0,103030.0,0.00349412]
["bitfinex","BTCUSD",1762395896818,1.78932063,103040.0,103030.0,0.00349412]
["bitfinex","BTCUSD",1762395897870,1.79826963,103040.0,103030.0,0.00349412]
["bitfinex","BTCUSD",1762395897993,1.8978266,103040.0,103030.0,0.00349412]
["bitfinex","BTCUSD",1762395898876,1.8978266,103040.0,103030.0,0.00149412]
["bitfinex","BTCUSD",1762395899083,1.9018266,103040.0,103030.0,0.00149412]
["bitfinex","BTCUSD",1762395899517,1.9008266,103040.0,103030.0,0.00149412]
["bitfinex","BTCUSD",1762395900406,1.8978266,103040.0,103030.0,0.00149412]
["bitfinex","BTCUSD",1762395900859,1.9018266,103040.0,103030.0,0.00149412]
["bitfinex","BTCUSD",1762395901069,1.93099916,103040.0,103030.0,0.00149412]
["bitfinex","BTCUSD",1762395901491,1.93099916,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762395901714,0.56233819,103010.0,103000.0,10.2]
["bitfinex","BTCUSD",1762395901955,1.2269073,103010.0,103000.0,10.2]
["bitfinex","BTCUSD",1762395902163,1.2499873,103010.0,103000.0,10.2]
["bitfinex","BTCUSD",1762395903038,1.2269073,103010.0,103000.0,10.2]
["bitfinex","BTCUSD",1762395903243,1.21790729,103010.0,103000.0,10.2]
["bitfinex","BTCUSD",1762395903447,1.21790729,103010.0,103000.0,10.39417475]
["bitfinex","BTCUSD",1762395903681,0.11441646,103010.0,103000.0,10.41905475]
["bitfinex","BTCUSD",1762395904098,0.01799839,103010.0,103000.0,10.42505475]
["bitfinex","BTCUSD",1762395907070,0.01799839,103010.0,103000.0,10.88363819]
["bitfinex","BTCUSD",1762395907272,0.323,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762395907493,0.63462886,103030.0,103020.0,0.02774]
["bitfinex","BTCUSD",1762395907697,0.63462886,103030.0,103020.0,0.24129076]
["bitfinex","BTCUSD",1762395907869,0.63462886,103030.0,103020.0,0.24664706]
["bitfinex","BTCUSD",1762395908101,0.44051065,103030.0,103020.0,0.24664706]
["bitfinex","BTCUSD",1762395908307,0.63462886,103030.0,103020.0,0.24664706]
["bitfinex","BTCUSD",1762395908914,0.63462886,103030.0,103020.0,0.03274]
["bitfinex","BTCUSD",1762395909266,0.64978886,103030.0,103020.0,0.017]
["bitfinex","BTCUSD",1762395909508,0.63462886,103030.0,103020.0,0.03274]
["bitfinex","BTCUSD",1762395909670,0.63462886,103030.0,103020.0,0.05751]
["bitfinex","BTCUSD",1762395909861,0.63462886,103030.0,103020.0,0.25164706]
["bitfinex","BTCUSD",1762395910265,0.63462886,103030.0,103020.0,0.06051]
["bitfinex","BTCUSD",1762395910483,0.63462886,103030.0,103020.0,0.03574]
["bitfinex","BTCUSD",1762395910836,1.20479037,103030.0,103020.0,0.03574]
["bitfinex","BTCUSD",1762395911245,1.20479037,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1762395911793,0.42320693,103030.0,103020.0,0.21413706]
["bitfinex","BTCUSD",1762395912006,0.01795368,103030.0,103020.0,0.25464706]
["bitfinex","BTCUSD",1762395913135,0.01795368,103030.0,103020.0,0.25489137]
["bitfinex","BTCUSD",1762395913281,0.21207189,103030.0,103020.0,0.25489137]
["bitfinex","BTCUSD",1762395913485,0.01795368,103030.0,103020.0,0.25489137]
["bitfinex","BTCUSD",1762395913691,0.21207189,103030.0,103020.0,0.25489137]
["bitfinex","BTCUSD",1762395914047,0.01795368,103030.0,103020.0,0.25489137]
["bitfinex","BTCUSD",1762395915709,0.01795368,103030.0,103020.0,0.71347481]
["bitfinex","BTCUSD",1762395916032,0.01795368,103030.0,103020.0,1.03647481]
["bitfinex","BTCUSD",1762395916822,9.37e-05,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762395917023,0.01813709,103040.0,103030.0,0.82104154]
["bitfinex","BTCUSD",1762395917204,0.01813709,103040.0,103030.0,0.80162972]
["bitfinex","BTCUSD",1762395917786,9.37e-05,103040.0,103030.0,0.80162972]
["bitfinex","BTCUSD",1762395918025,9.37e-05,103040.0,103030.0,0.80662972]
["bitfinex","BTCUSD",1762395918426,9.37e-05,103040.0,103030.0,0.97005597]
["bitfinex","BTCUSD",1762395919249,9.37e-05,103040.0,103030.0,0.35404628]
["bitfinex","BTCUSD",1762395919448,9.37e-05,103040.0,103030.0,0.25762821]
["bitfinex","BTCUSD",1762395919618,0.01810944,103040.0,103030.0,0.25762821]
["bitfinex","BTCUSD",1762395919843,0.06286927,103040.0,103030.0,0.03874]
["bitfinex","BTCUSD",1762395920044,0.25696864,103040.0,103030.0,0.011]
["bitfinex","BTCUSD",1762395920241,0.35338671,103040.0,103030.0,0.011]
["bitfinex","BTCUSD",1762395920730,0.2122096,103040.0,103030.0,0.25162821]
["bitfinex","BTCUSD",1762395921191,0.2122096,103040.0,103030.0,0.05951]
["bitfinex","BTCUSD",1762395921389,0.2122096,103040.0,103030.0,0.24862821]
["bitfinex","BTCUSD",1762395921803,0.2122096,103040.0,103030.0,0.05651]
["bitfinex","BTCUSD",1762395922440,0.2122096,103040.0,103030.0,0.05672989]
["bitfinex","BTCUSD",1762395922562,0.21220771,103040.0,103030.0,0.05672989]
["bitfinex","BTCUSD",1762395922770,0.36525265,103040.0,103030.0,0.01621989]
["bitfinex","BTCUSD",1762395922968,0.37425266,103040.0,103030.0,0.01621989]
["bitfinex","BTCUSD",1762395923424,0.36525265,103040.0,103030.0,0.01621989]
["bitfinex","BTCUSD",1762395923668,0.3652527,103040.0,103030.0,0.01621989]
["bitfinex","BTCUSD",1762395923819,0.3500927,103040.0,103030.0,0.2260781]
["bitfinex","BTCUSD",1762395924023,0.30862583,103040.0,103030.0,0.2508481]
["bitfinex","BTCUSD",1762395924957,0.21220776,103040.0,103030.0,0.2508481]
["bitfinex","BTCUSD",1762395925104,0.21220776,103040.0,103030.0,0.05672989]
["bitfinex","BTCUSD",1762395925514,0.22120777,103040.0,103030.0,0.05672989]
["bitfinex","BTCUSD",1762395925720,0.21220776,103040.0,103030.0,0.05672989]
["bitfinex","BTCUSD",1762395926373,0.22736776,103040.0,103030.0,0.01621989]
["bitfinex","BTCUSD",1762395926750,0.23636777,103040.0,103030.0,0.01621989]
["bitfinex","BTCUSD",1762395927194,0.25838063,103040.0,103030.0,0.03195989]
["bitfinex","BTCUSD",1762395927399,0.25838063,103040.0,103030.0,0.05672989]
["bitfinex","BTCUSD",1762395928166,0.19409937,103040.0,103030.0,0.05672989]
["bitfinex","BTCUSD",1762395928364,0.53225937,103040.0,103030.0,0.01621989]
["bitfinex","BTCUSD",1762395928588,0.56415938,103040.0,103030.0,0.00421989]
["bitfinex","BTCUSD",1762395928787,0.53225937,103040.0,103030.0,0.00421989]
["bitfinex","BTCUSD",1762395928955,0.54125938,103040.0,103030.0,0.00421989]
["bitfinex","BTCUSD",1762395929346,0.71433948,103040.0,103030.0,0.00221989]
["bitfinex","BTCUSD",1762395929548,0.73723948,103040.0,103030.0,0.00221989]
["bitfinex","BTCUSD",1762395929764,0.73723948,103040.0,103030.0,0.00121989]
["bitfinex","BTCUSD",1762395929965,0.72823947,103040.0,103030.0,0.00121989]
["bitfinex","BTCUSD",1762395930174,0.66057745,103040.0,103030.0,0.00121989]
["bitfinex","BTCUSD",1762395930373,0.62867744,103040.0,103030.0,0.01321989]
["bitfinex","BTCUSD",1762395930570,0.61351744,103040.0,103030.0,0.2478481]
["bitfinex","BTCUSD",1762395930795,0.61351744,103040.0,103030.0,0.05372989]
["bitfinex","BTCUSD",1762395932218,0.62251745,103040.0,103030.0,0.05372989]
["bitfinex","BTCUSD",1762395932420,0.61351744,103040.0,103030.0,0.05372989]
["bitfinex","BTCUSD",1762395932795,0.62251745,103040.0,103030.0,0.05372989]
["bitfinex","BTCUSD",1762395932992,0.61351744,103040.0,103030.0,0.05372989]
["bitfinex","BTCUSD",1762395934281,0.62251745,103040.0,103030.0,0.05372989]
["bitfinex","BTCUSD",1762395935000,0.69601528,103040.0,103030.0,0.02895989]
["bitfinex","BTCUSD",1762395935220,1.40428943,103040.0,103030.0,0.00121989]
["bitfinex","BTCUSD",1762395936058,1.40428943,103040.0,103030.0,0.00021989]
["bitfinex","BTCUSD",1762395936475,1.40528943,103040.0,103030.0,0.00021989]
["bitfinex","BTCUSD",1762395937336,1.40628943,103040.0,103030.0,0.00021989]
["bitfinex","BTCUSD",1762395938188,1.40628455,103040.0,103030.0,0.00021989]
["bitfinex","BTCUSD",1762395939389,1.43224856,103040.0,103030.0,0.00021989]
["bitfinex","BTCUSD",1762395939733,1.46693586,103040.0,103030.0,0.00021989]
["bitfinex","BTCUSD",1762395940111,1.48816782,103040.0,103030.0,0.00021989]
["bitfinex","BTCUSD",1762395940311,1.51411801,103040.0,103030.0,0.00021989]
["bitfinex","BTCUSD",1762395940899,0.5171559,103010.0,103000.0,10.2]
["bitfinex","BTCUSD",1762395941094,0.61580514,103010.0,103000.0,10.2]
["bitfinex","BTCUSD",1762395941281,0.63985514,103010.0,103000.0,10.2]
["bitfinex","BTCUSD",1762395941511,0.62480515,103010.0,103000.0,10.2]
["bitfinex","BTCUSD",1762395941688,1.1901156,103010.0,103000.0,10.2]
["bitfinex","BTCUSD",1762395942084,1.20008188,103010.0,103000.0,10.205]
["bitfinex","BTCUSD",1762395942471,1.21808999,103010.0,103000.0,10.205]
["bitfinex","BTCUSD",1762395942677,1.20908998,103010.0,103000.0,10.2]
["bitfinex","BTCUSD",1762395942880,1.31764696,103010.0,103000.0,10.203]
["bitfinex","BTCUSD",1762395943057,1.31764474,103010.0,103000.0,10.206]
["bitfinex","BTCUSD",1762395943269,1.31764474,103010.0,103000.0,10.203]
["bitfinex","BTCUSD",1762395943475,1.35382702,103010.0,103000.0,10.203]
["bitfinex","BTCUSD",1762395944464,1.35382702,103010.0,103000.0,10.2]
["bitfinex","BTCUSD",1762395944671,1.35382702,103010.0,103000.0,10.201]
["bitfinex","BTCUSD",1762395944908,1.25427005,103010.0,103000.0,10.201]
["bitfinex","BTCUSD",1762395945084,1.24527004,103010.0,103000.0,10.201]
["bitfinex","BTCUSD",1762395945286,1.22122004,103010.0,103000.0,10.2]
["bitfinex","BTCUSD",1762395945535,1.24527004,103010.0,103000.0,10.2]
["bitfinex","BTCUSD",1762395945666,1.24827004,103010.0,103000.0,10.2]
["bitfinex","BTCUSD",1762395945872,1.23222005,103010.0,103000.0,10.2]
["bitfinex","BTCUSD",1762395946117,1.22522004,103010.0,103000.0,10.2]
["bitfinex","BTCUSD",1762395946362,0.57568446,103010.0,103000.0,10.22424]
["bitfinex","BTCUSD",1762395946570,0.57568446,103010.0,103000.0,10.22475306]
["bitfinex","BTCUSD",1762395946709,0.60866662,103010.0,103000.0,10.22475306]
["bitfinex","BTCUSD",1762395946924,0.60866662,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395947339,0.60666662,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395947540,0.61366663,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395947761,0.60466662,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395948014,0.5181559,103010.0,103000.0,10.41892781]
["bitfinex","BTCUSD",1762395949643,0.001,103010.0,103000.0,10.41892781]
["bitfinex","BTCUSD",1762395950650,0.1941559,103010.0,103000.0,10.41892781]
["bitfinex","BTCUSD",1762395950851,0.29057229,103020.0,103000.0,10.42192781]
["bitfinex","BTCUSD",1762395951087,0.1941559,103010.0,103000.0,10.205]
["bitfinex","BTCUSD",1762395951269,0.5326759,103010.0,103000.0,10.205]
["bitfinex","BTCUSD",1762395951444,0.5171559,103010.0,103000.0,10.205]
["bitfinex","BTCUSD",1762395951647,0.5171559,103010.0,103000.0,10.22624]
["bitfinex","BTCUSD",1762395951832,0.323,103010.0,103000.0,10.41841475]
["bitfinex","BTCUSD",1762395952029,0.323,103010.0,103000.0,10.42041475]
["bitfinex","BTCUSD",1762395952229,0.29057229,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762395952468,0.61357229,103020.0,103010.0,0.2346559]
["bitfinex","BTCUSD",1762395952670,0.6971234,103020.0,103010.0,0.01626]
["bitfinex","BTCUSD",1762395952998,0.1941559,103010.0,103000.0,10.22524]
["bitfinex","BTCUSD",1762395953598,0.1941559,103010.0,103000.0,10.22424]
["bitfinex","BTCUSD",1762395953800,0.1941559,103010.0,103000.0,10.41941475]
["bitfinex","BTCUSD",1762395953994,0.1941559,103010.0,103000.0,10.42041475]
["bitfinex","BTCUSD",1762395955854,0.1941559,103010.0,103000.0,10.22624]
["bitfinex","BTCUSD",1762395956059,0.20315591,103010.0,103000.0,10.22624]
["bitfinex","BTCUSD",1762395956362,0.1941559,103010.0,103000.0,10.42041475]
["bitfinex","BTCUSD",1762395957003,0.1941559,103010.0,103000.0,10.22624]
["bitfinex","BTCUSD",1762395957379,0.28328383,103010.0,103000.0,10.22624]
["bitfinex","BTCUSD",1762395957648,0.29228384,103010.0,103000.0,10.22624]
["bitfinex","BTCUSD",1762395959005,0.1941559,103010.0,103000.0,10.42041475]
["bitfinex","BTCUSD",1762395959375,0.1941559,103010.0,103000.0,10.42092781]
["bitfinex","BTCUSD",1762395959807,0.1941559,103010.0,103000.0,10.22675306]
["bitfinex","BTCUSD",1762395960038,0.20315591,103010.0,103000.0,10.22675306]
["bitfinex","BTCUSD",1762395960243,0.1941559,103010.0,103000.0,10.22675306]
["bitfinex","BTCUSD",1762395960695,0.1941559,103010.0,103000.0,10.42092781]
["bitfinex","BTCUSD",1762395961573,0.51715422,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762395961774,0.53518108,103020.0,103010.0,0.2346559]
["bitfinex","BTCUSD",1762395962861,0.1941559,103010.0,103000.0,10.201]
["bitfinex","BTCUSD",1762395963084,0.1941559,103010.0,103000.0,10.22524]
["bitfinex","BTCUSD",1762395963303,0.1941559,103010.0,103000.0,10.41941475]
["bitfinex","BTCUSD",1762395964365,0.1941559,103010.0,103000.0,10.42141475]
["bitfinex","BTCUSD",1762395964572,0.1941559,103010.0,103000.0,10.42041475]
["bitfinex","BTCUSD",1762395965440,0.1941559,103010.0,103000.0,10.42141475]
["bitfinex","BTCUSD",1762395965441,0.21220016,103010.0,103000.0,10.42141475]
["bitfinex","BTCUSD",1762395966482,0.71477209,103010.0,103000.0,10.203]
["bitfinex","BTCUSD",1762395966611,0.7237721,103010.0,103000.0,10.203]
["bitfinex","BTCUSD",1762395967777,0.6863386,103010.0,103000.0,10.203]
["bitfinex","BTCUSD",1762395968109,0.27376391,103010.0,103000.0,10.22726306]
["bitfinex","BTCUSD",1762395968737,0.1941559,103010.0,103000.0,10.42143781]
["bitfinex","BTCUSD",1762395969173,0.1941559,103010.0,103000.0,10.22726306]
["bitfinex","BTCUSD",1762395969397,0.87451353,103010.0,103000.0,10.20351306]
["bitfinex","BTCUSD",1762395969604,0.88353326,103010.0,103000.0,10.20351306]
["bitfinex","BTCUSD",1762395970213,0.88353326,103010.0,103000.0,10.20151306]
["bitfinex","BTCUSD",1762395970413,0.87432326,103010.0,103000.0,10.20151306]
["bitfinex","BTCUSD",1762395970619,0.25756792,103010.0,103000.0,10.20151306]
["bitfinex","BTCUSD",1762395970827,0.25756792,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395971040,0.23033818,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395971251,0.23133818,103010.0,103000.0,10.22426306]
["bitfinex","BTCUSD",1762395971704,0.23133818,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395971940,0.1951559,103010.0,103000.0,10.41843781]
["bitfinex","BTCUSD",1762395972806,0.1951559,103010.0,103000.0,10.22426306]
["bitfinex","BTCUSD",1762395973012,0.31292288,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395973235,0.66310515,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395973749,0.67210516,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395974567,0.68112549,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395974765,1.30709083,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395975390,0.68112549,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395975724,0.56335851,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395975904,0.57235852,103010.0,103000.0,10.22426306]
["bitfinex","BTCUSD",1762395976134,0.56335851,103010.0,103000.0,10.22426306]
["bitfinex","BTCUSD",1762395976369,0.57256851,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395976486,0.69033549,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395977628,1.30709083,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395979031,1.29788083,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395979233,0.57235852,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395979392,0.56335851,103010.0,103000.0,10.22426306]
["bitfinex","BTCUSD",1762395979963,0.57256851,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395980178,1.20753386,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395980378,1.14925383,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395983228,1.04969686,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395983986,1.04048686,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395984169,1.28488686,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395985000,1.29409686,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395985202,1.28488686,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395985421,1.38444383,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395985831,1.39365383,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395986684,1.39330173,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395986908,0.93438339,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395987078,1.28453476,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395987295,1.24835248,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395987575,1.26632475,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395987757,0.79838608,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395987915,0.80738609,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395988324,1.20208667,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395988525,1.22008875,103010.0,103000.0,10.22426306]
["bitfinex","BTCUSD",1762395989290,1.22008875,103010.0,103000.0,10.41843781]
["bitfinex","BTCUSD",1762395989497,1.22008875,103010.0,103000.0,10.22426306]
["bitfinex","BTCUSD",1762395989887,1.22008875,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395989888,1.22929875,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395990090,1.74246183,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395990308,1.32975871,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395990851,1.33876228,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395991663,1.74246287,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395992321,1.33876228,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395992684,1.32955228,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395992890,1.33876228,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395993161,1.25651233,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395993292,1.24730233,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395993940,0.82539763,103010.0,103000.0,10.39468781]
["bitfinex","BTCUSD",1762395994170,1.22909822,103010.0,103000.0,10.39468781]
["bitfinex","BTCUSD",1762395994372,1.22909822,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395994525,1.22909822,103010.0,103000.0,10.39468781]
["bitfinex","BTCUSD",1762395994950,1.22909822,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395995321,1.22909822,103010.0,103000.0,10.39468781]
["bitfinex","BTCUSD",1762395995554,1.23830822,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395995757,1.27069019,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395996196,1.2796902,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395996379,1.27069019,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395996587,1.2796902,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395996820,1.2796902,103010.0,103000.0,10.39468781]
["bitfinex","BTCUSD",1762395997011,1.27069019,103010.0,103000.0,10.39468781]
["bitfinex","BTCUSD",1762395997521,1.27069019,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395998285,1.2796902,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762395999405,1.27069019,103010.0,103000.0,10.39468781]
["bitfinex","BTCUSD",1762395999582,1.23830822,103010.0,103000.0,10.39468781]
["bitfinex","BTCUSD",1762395999781,0.62223226,103010.0,103000.0,10.41757781]
["bitfinex","BTCUSD",1762396000105,0.81638816,103010.0,103000.0,10.41757781]
["bitfinex","BTCUSD",1762396000307,0.62223226,103010.0,103000.0,10.41757781]
["bitfinex","BTCUSD",1762396001119,0.81638816,103010.0,103000.0,10.41757781]
["bitfinex","BTCUSD",1762396001534,0.57198816,103010.0,103000.0,10.41757781]
["bitfinex","BTCUSD",1762396001771,0.37783226,103010.0,103000.0,10.41757781]
["bitfinex","BTCUSD",1762396001978,0.97568875,103010.0,103000.0,10.22340306]
["bitfinex","BTCUSD",1762396002156,0.57198816,103010.0,103000.0,10.22340306]
["bitfinex","BTCUSD",1762396002401,0.98468876,103010.0,103000.0,10.22340306]
["bitfinex","BTCUSD",1762396002515,0.97568875,103010.0,103000.0,10.41757781]
["bitfinex","BTCUSD",1762396002716,0.98468876,103010.0,103000.0,10.22340306]
["bitfinex","BTCUSD",1762396003370,0.98468876,103010.0,103000.0,10.41757781]
["bitfinex","BTCUSD",1762396003573,0.97568875,103010.0,103000.0,10.41757781]
["bitfinex","BTCUSD",1762396003790,0.57198816,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762396003987,0.98468876,103010.0,103000.0,10.20051306]
["bitfinex","BTCUSD",1762396004179,0.98468876,103010.0,103000.0,10.39468781]
["bitfinex","BTCUSD",1762396004389,0.57198816,103010.0,103000.0,10.41757781]
["bitfinex","BTCUSD",1762396004590,0.97568875,103010.0,103000.0,10.41757781]
["bitfinex","BTCUSD",1762396005443,0.97568875,103010.0,103000.0,10.23524306]
["bitfinex","BTCUSD",1762396005774,0.98468876,103010.0,103000.0,10.23524306]
["bitfinex","BTCUSD",1762396006390,0.57198816,103010.0,103000.0,10.42941781]
["bitfinex","BTCUSD",1762396006593,0.97568875,103010.0,103000.0,10.42941781]
["bitfinex","BTCUSD",1762396007869,0.97568875,103010.0,103000.0,10.23524306]
["bitfinex","BTCUSD",1762396008448,0.98468876,103010.0,103000.0,10.42941781]
["bitfinex","BTCUSD",1762396008626,0.97568875,103010.0,103000.0,10.42941781]
["bitfinex","BTCUSD",1762396010032,0.34164998,103010.0,103000.0,10.8331184]
["bitfinex","BTCUSD",1762396010290,0.01864998,103010.0,103000.0,10.8331184]
["bitfinex","BTCUSD",1762396011045,0.21280588,103010.0,103000.0,10.42941781]
["bitfinex","BTCUSD",1762396012002,0.21215798,103010.0,103000.0,10.42941781]
["bitfinex","BTCUSD",1762396012210,0.21215798,103010.0,103000.0,10.43241781]
["bitfinex","BTCUSD",1762396012419,0.01800208,103010.0,103000.0,10.43241781]
["bitfinex","BTCUSD",1762396012618,0.01800208,103010.0,103000.0,10.8361184]
["bitfinex","BTCUSD",1762396012923,0.05418436,103010.0,103000.0,10.42057781]
["bitfinex","BTCUSD",1762396013149,0.01800208,103010.0,103000.0,10.42057781]
["bitfinex","BTCUSD",1762396013553,0.21215798,103010.0,103000.0,10.42057781]
["bitfinex","BTCUSD",1762396013805,0.21215798,103010.0,103000.0,10.22640306]
["bitfinex","BTCUSD",1762396013981,0.71541554,103010.0,103000.0,10.22640306]
["bitfinex","BTCUSD",1762396014332,0.71541554,103010.0,103000.0,10.20351306]
["bitfinex","BTCUSD",1762396014624,1.04741555,103010.0,103000.0,10.20351306]
["bitfinex","BTCUSD",1762396014823,1.03841554,103010.0,103000.0,10.20351306]
["bitfinex","BTCUSD",1762396014978,1.08359783,103010.0,103000.0,10.20351306]
["bitfinex","BTCUSD",1762396015180,1.07459782,103010.0,103000.0,10.20351306]
["bitfinex","BTCUSD",1762396015565,1.08359783,103010.0,103000.0,10.20351306]
["bitfinex","BTCUSD",1762396015772,1.07459782,103010.0,103000.0,10.20351306]
["bitfinex","BTCUSD",1762396016181,0.97504085,103010.0,103000.0,10.39768781]
["bitfinex","BTCUSD",1762396016604,0.37718436,103010.0,103000.0,10.42057781]
["bitfinex","BTCUSD",1762396016982,0.57134026,103010.0,103000.0,10.42057781]
["bitfinex","BTCUSD",1762396017772,0.34100208,103010.0,103000.0,10.42057781]
["bitfinex","BTCUSD",1762396018768,0.34100208,103010.0,103000.0,10.42057781]
["bitfinex","BTCUSD",1762396020305,0.69425582,103020.0,103000.0,10.42057781]
["bitfinex","BTCUSD",1762396020530,0.7304381,103020.0,103010.0,0.02803]
["bitfinex","BTCUSD",1762396020729,0.73943811,103020.0,103010.0,0.05118872]
["bitfinex","BTCUSD",1762396020961,0.7304381,103020.0,103010.0,0.05118872]
["bitfinex","BTCUSD",1762396021141,0.73943811,103020.0,103010.0,0.05118872]
["bitfinex","BTCUSD",1762396021554,0.7304381,103020.0,103010.0,0.05118872]
["bitfinex","BTCUSD",1762396021768,0.83880323,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396021945,1.26972979,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396022411,1.62190516,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396022605,1.86630516,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396022802,2.29593425,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396024358,2.29493425,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396024559,2.29893425,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396024757,2.30293425,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396026162,1.89923366,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396026768,1.80107853,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396026970,1.73896775,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396027172,1.48535775,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396027392,1.52154003,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396028192,0.71413885,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396028432,1.10883943,103020.0,103010.0,0.01249872]
["bitfinex","BTCUSD",1762396028636,1.10883943,103020.0,103010.0,0.20665462]
["bitfinex","BTCUSD",1762396028861,1.10883943,103020.0,103010.0,0.24560462]
["bitfinex","BTCUSD",1762396028862,0.01701596,103020.0,103010.0,0.24560462]
["bitfinex","BTCUSD",1762396029032,0.004,103020.0,103010.0,0.24560462]
["bitfinex","BTCUSD",1762396029265,0.52313706,103020.0,103010.0,0.05144872]
["bitfinex","BTCUSD",1762396029462,0.52313706,103020.0,103010.0,0.24560462]
["bitfinex","BTCUSD",1762396029463,0.51913706,103020.0,103010.0,0.24560462]
["bitfinex","BTCUSD",1762396029660,0.325,103020.0,103010.0,0.24560462]
["bitfinex","BTCUSD",1762396030078,0.51913706,103020.0,103010.0,0.24560462]
["bitfinex","BTCUSD",1762396030453,0.323,103020.0,103010.0,0.24560462]
["bitfinex","BTCUSD",1762396030840,1.56386062,103020.0,103010.0,0.00126872]
["bitfinex","BTCUSD",1762396031165,1.56386062,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396031166,1.58207063,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396031485,1.58207063,103020.0,103010.0,0.00326872]
["bitfinex","BTCUSD",1762396031683,1.58207063,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396032112,1.59108101,103020.0,103010.0,0.00126872]
["bitfinex","BTCUSD",1762396032341,1.60909853,103020.0,103010.0,0.00126872]
["bitfinex","BTCUSD",1762396032521,1.63827583,103020.0,103010.0,0.00126872]
["bitfinex","BTCUSD",1762396033346,1.66620433,103020.0,103010.0,0.00126872]
["bitfinex","BTCUSD",1762396033581,1.64818681,103020.0,103010.0,0.00126872]
["bitfinex","BTCUSD",1762396033778,1.6662021,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396033985,1.6682021,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396034540,1.57069007,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396035557,1.53230277,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396035776,1.54151277,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396038024,1.94521336,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396038261,2.00907906,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396038406,2.10863603,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396038609,1.70493544,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396039583,1.67024814,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396040388,1.4797823,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396041302,1.30690842,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396041501,0.98389805,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396041623,0.36696271,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396041833,0.68996271,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396042406,0.6717527,103020.0,103010.0,0.02894872]
["bitfinex","BTCUSD",1762396042632,0.63557042,103020.0,103010.0,0.24560462]
["bitfinex","BTCUSD",1762396042837,0.63557042,103020.0,103010.0,0.05144872]
["bitfinex","BTCUSD",1762396043172,0.68075271,103020.0,103010.0,0.05144872]
["bitfinex","BTCUSD",1762396043372,0.6717527,103020.0,103010.0,0.05144872]
["bitfinex","BTCUSD",1762396043831,0.67675271,103020.0,103010.0,0.05144872]
["bitfinex","BTCUSD",1762396044001,0.6677527,103020.0,103010.0,0.05144872]
["bitfinex","BTCUSD",1762396044382,1.41166502,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396044739,1.42067214,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396044963,1.44660064,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396045355,1.47577921,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396046544,1.44985071,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396046952,0.69496983,103020.0,103010.0,0.00026872]
["bitfinex","BTCUSD",1762396047979,0.03602242,103020.0,103010.0,0.05144872]
["bitfinex","BTCUSD",1762396048173,0.03602242,103020.0,103010.0,0.26502021]
["bitfinex","BTCUSD",1762396048174,0.01801529,103020.0,103010.0,0.26502021]
["bitfinex","BTCUSD",1762396048373,0.01801529,103020.0,103010.0,0.24560462]
["bitfinex","BTCUSD",1762396048579,0.3094324,103040.0,103020.0,0.1941225]
["bitfinex","BTCUSD",1762396048797,0.11444131,103040.0,103030.0,0.24529821]
["bitfinex","BTCUSD",1762396049101,0.43744131,103040.0,103030.0,0.24529821]
["bitfinex","BTCUSD",1762396050499,0.66772296,103040.0,103030.0,0.24529821]
["bitfinex","BTCUSD",1762396050707,0.03618228,103040.0,103030.0,0.24529821]
["bitfinex","BTCUSD",1762396052614,0.00900001,103070.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762396052831,0.20309241,103070.0,103060.0,0.01223]
["bitfinex","BTCUSD",1762396053034,0.20309241,103070.0,103060.0,0.02868]
["bitfinex","BTCUSD",1762396053423,0.21299333,103070.0,103060.0,0.02868]
["bitfinex","BTCUSD",1762396053621,0.25838561,103070.0,103060.0,0.01223]
["bitfinex","BTCUSD",1762396053824,0.35794258,103070.0,103060.0,0.01223]
["bitfinex","BTCUSD",1762396054041,0.31185938,103070.0,103060.0,0.01223]
["bitfinex","BTCUSD",1762396054418,0.34804166,103070.0,103060.0,0.01223]
["bitfinex","BTCUSD",1762396055065,0.34804166,103070.0,103060.0,0.01323]
["bitfinex","BTCUSD",1762396055669,0.23927469,103070.0,103060.0,0.22327171]
["bitfinex","BTCUSD",1762396055924,0.23027468,103070.0,103060.0,0.22327171]
["bitfinex","BTCUSD",1762396056281,0.23027468,103070.0,103060.0,0.25018171]
["bitfinex","BTCUSD",1762396056942,0.23027468,103070.0,103060.0,0.05612]
["bitfinex","BTCUSD",1762396057146,0.23027468,103070.0,103060.0,0.25018171]
["bitfinex","BTCUSD",1762396057776,0.23927469,103070.0,103060.0,0.05612]
["bitfinex","BTCUSD",1762396057991,0.33904165,103070.0,103060.0,0.01523]
["bitfinex","BTCUSD",1762396058199,0.35725166,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1762396058391,0.974187,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1762396060597,0.974187,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762396061003,0.20308055,103050.0,103040.0,0.03599]
["bitfinex","BTCUSD",1762396061410,0.20308055,103050.0,103040.0,0.05196]
["bitfinex","BTCUSD",1762396061754,0.19408054,103050.0,103040.0,0.05196]
["bitfinex","BTCUSD",1762396062124,0.19408054,103050.0,103040.0,0.24605937]
["bitfinex","BTCUSD",1762396062475,0.19408054,103050.0,103040.0,0.25305937]
["bitfinex","BTCUSD",1762396062695,0.21202819,103050.0,103040.0,0.05896]
["bitfinex","BTCUSD",1762396063413,0.26318069,103050.0,103040.0,0.03513]
["bitfinex","BTCUSD",1762396063861,0.2721807,103050.0,103040.0,0.03513]
["bitfinex","BTCUSD",1762396064299,0.26318069,103050.0,103040.0,0.03513]
["bitfinex","BTCUSD",1762396064505,0.26318069,103050.0,103040.0,0.05896]
["bitfinex","BTCUSD",1762396065128,0.2721807,103050.0,103040.0,0.05896]
["bitfinex","BTCUSD",1762396066558,0.93450832,103050.0,103040.0,0.007]
["bitfinex","BTCUSD",1762396067195,0.31757298,103050.0,103040.0,0.007]
["bitfinex","BTCUSD",1762396067620,0.31757298,103050.0,103040.0,0.01997]
["bitfinex","BTCUSD",1762396067621,0.29936297,103050.0,103040.0,0.01997]
["bitfinex","BTCUSD",1762396067868,0.30836298,103050.0,103040.0,0.01997]
["bitfinex","BTCUSD",1762396068077,0.30836298,103050.0,103040.0,0.02097]
["bitfinex","BTCUSD",1762396068518,0.30836298,103050.0,103040.0,0.01697]
["bitfinex","BTCUSD",1762396068844,0.24821047,103050.0,103040.0,0.23689937]
["bitfinex","BTCUSD",1762396069257,0.24821047,103050.0,103040.0,0.0428]
["bitfinex","BTCUSD",1762396070043,0.25721048,103050.0,103040.0,0.0428]
["bitfinex","BTCUSD",1762396070755,0.24821047,103050.0,103040.0,0.01897]
["bitfinex","BTCUSD",1762396071284,0.25742047,103050.0,103040.0,0.01897]
["bitfinex","BTCUSD",1762396071602,0.36597745,103050.0,103040.0,0.01897]
["bitfinex","BTCUSD",1762396071843,0.99212279,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1762396072068,1.32411336,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1762396072278,0.73634774,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1762396072484,1.35328308,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1762396072950,1.35328308,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762396073366,1.32611336,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762396075595,1.35204186,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762396076870,1.63112916,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762396077305,1.56901838,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762396077476,1.60520066,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762396077677,1.67939334,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762396077882,0.19411821,103030.0,103020.0,0.00021986]
["bitfinex","BTCUSD",1762396078038,0.99506156,103030.0,103020.0,0.00021986]
["bitfinex","BTCUSD",1762396078245,1.00427156,103030.0,103020.0,0.00021986]
["bitfinex","BTCUSD",1762396079041,1.00427156,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396079680,0.32669394,103030.0,103020.0,0.00336524]
["bitfinex","BTCUSD",1762396080109,0.94362928,103030.0,103020.0,0.00336524]
["bitfinex","BTCUSD",1762396080688,0.99802772,103030.0,103020.0,0.00336524]
["bitfinex","BTCUSD",1762396080914,0.96184544,103030.0,103020.0,0.00336524]
["bitfinex","BTCUSD",1762396081070,0.99802772,103030.0,103020.0,0.00336524]
["bitfinex","BTCUSD",1762396081273,1.09758469,103030.0,103020.0,0.00336524]
["bitfinex","BTCUSD",1762396081480,0.36287622,103030.0,103020.0,0.00336524]
["bitfinex","BTCUSD",1762396081834,0.36287622,103030.0,103020.0,0.00236524]
["bitfinex","BTCUSD",1762396082071,0.36387622,103030.0,103020.0,0.00236524]
["bitfinex","BTCUSD",1762396082492,0.98081156,103030.0,103020.0,0.00236524]
["bitfinex","BTCUSD",1762396082922,1.08957853,103030.0,103020.0,0.00236524]
["bitfinex","BTCUSD",1762396085509,0.99002156,103030.0,103020.0,0.00236524]
["bitfinex","BTCUSD",1762396085933,0.99002156,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396086361,0.98081156,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396086874,0.99002156,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396087549,0.99902347,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396087756,1.09858044,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396088896,1.08957853,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396089082,1.41257853,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396089289,1.42158071,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396091677,1.44752916,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396092661,1.69192916,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396093449,0.97543685,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396093658,0.9402784,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396094055,1.56642374,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396094641,1.59237219,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396095793,1.56642374,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396096022,1.66598071,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396096949,1.56642374,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396097463,0.9310684,103030.0,103020.0,0.01654524]
["bitfinex","BTCUSD",1762396097678,0.9402784,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396098105,0.6958784,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396098798,0.72182685,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396099013,1.44752916,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396099660,1.44754428,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396099869,1.48223158,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396100502,1.32404888,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396104172,1.22449191,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396104385,1.5471255,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396104602,1.57311866,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396104872,0.74736398,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396105075,1.12565828,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396105269,1.25990255,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396105414,1.26911255,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396106272,1.67277989,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396107518,0.76588824,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396107729,1.16955558,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396107939,1.13486828,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396108109,1.16955558,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396112101,1.16034558,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396112303,1.12566662,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396112902,1.22522359,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396113108,1.26912089,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396114137,1.16956392,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396117305,1.16035392,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396118444,1.16956392,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396119321,1.13487662,103030.0,103020.0,0.00036524]
["bitfinex","BTCUSD",1762396120068,0.80266662,103030.0,103020.0,0.05030524]
["bitfinex","BTCUSD",1762396120283,0.77667346,103030.0,103020.0,0.05030524]
["bitfinex","BTCUSD",1762396120730,0.77667346,103030.0,103020.0,0.02672524]
["bitfinex","BTCUSD",1762396121577,0.77667346,103030.0,103020.0,0.05030524]
["bitfinex","BTCUSD",1762396122007,0.25837804,103030.0,103020.0,0.05030524]
["bitfinex","BTCUSD",1762396122342,0.24936074,103030.0,103020.0,0.05030524]
["bitfinex","BTCUSD",1762396122900,0.24936074,103030.0,103020.0,0.2444423]
["bitfinex","BTCUSD",1762396123955,0.24936074,103030.0,103020.0,0.05030524]
["bitfinex","BTCUSD",1762396124166,0.24936074,103030.0,103020.0,0.2444423]
["bitfinex","BTCUSD",1762396124599,0.24936074,103030.0,103020.0,0.05030524]
["bitfinex","BTCUSD",1762396125633,0.24936074,103030.0,103020.0,0.2444423]
["bitfinex","BTCUSD",1762396126609,0.24936074,103030.0,103020.0,0.05030524]
["bitfinex","BTCUSD",1762396126808,0.24936074,103030.0,103020.0,0.2444423]
["bitfinex","BTCUSD",1762396127986,0.01906025,103030.0,103020.0,0.2444423]
["bitfinex","BTCUSD",1762396129847,0.01906025,103030.0,103020.0,0.64810964]
["bitfinex","BTCUSD",1762396130477,0.001,103030.0,103020.0,0.64810964]
["bitfinex","BTCUSD",1762396131601,0.19409937,103040.0,103030.0,0.19410161]
["bitfinex","BTCUSD",1762396131829,0.19411821,103030.0,103020.0,0.62217649]
["bitfinex","BTCUSD",1762396132051,0.19411821,103030.0,103020.0,0.21550915]
["bitfinex","BTCUSD",1762396132273,0.59776671,103040.0,103020.0,0.21550915]
["bitfinex","BTCUSD",1762396132274,0.56813955,103040.0,103020.0,0.23056915]
["bitfinex","BTCUSD",1762396132511,0.19411821,103030.0,103020.0,0.62317649]
["bitfinex","BTCUSD",1762396133147,0.19411821,103030.0,103020.0,0.63823649]
["bitfinex","BTCUSD",1762396133328,0.19411821,103030.0,103020.0,0.25814915]
["bitfinex","BTCUSD",1762396133769,0.65869651,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762396133972,0.67673375,103040.0,103030.0,0.22047821]
["bitfinex","BTCUSD",1762396134187,0.57717678,103040.0,103030.0,0.24405821]
["bitfinex","BTCUSD",1762396134372,0.17350944,103040.0,103030.0,0.24405821]
["bitfinex","BTCUSD",1762396135189,0.17350944,103040.0,103030.0,0.04994]
["bitfinex","BTCUSD",1762396135570,0.57717678,103040.0,103030.0,0.04994]
["bitfinex","BTCUSD",1762396136137,0.58617679,103040.0,103030.0,0.04994]
["bitfinex","BTCUSD",1762396136461,0.57717678,103040.0,103030.0,0.04994]
["bitfinex","BTCUSD",1762396136679,0.58617679,103040.0,103030.0,0.04994]
["bitfinex","BTCUSD",1762396136977,0.58617679,103040.0,103030.0,0.05094]
["bitfinex","BTCUSD",1762396137295,0.57717678,103040.0,103030.0,0.05094]
["bitfinex","BTCUSD",1762396137498,0.57717678,103040.0,103030.0,0.24705821]
["bitfinex","BTCUSD",1762396138829,0.17350944,103040.0,103030.0,0.24705821]
["bitfinex","BTCUSD",1762396139242,0.18250945,103040.0,103030.0,0.05294]
["bitfinex","BTCUSD",1762396139873,0.17350944,103040.0,103030.0,0.05294]
["bitfinex","BTCUSD",1762396140345,0.18250945,103040.0,103030.0,0.05294]
["bitfinex","BTCUSD",1762396140524,0.5990627,103040.0,103030.0,0.05294]
["bitfinex","BTCUSD",1762396140730,0.19539536,103040.0,103030.0,0.05294]
["bitfinex","BTCUSD",1762396140912,0.5990627,103040.0,103030.0,0.05294]
["bitfinex","BTCUSD",1762396141116,0.5990627,103040.0,103030.0,0.24705821]
["bitfinex","BTCUSD",1762396141318,0.5990627,103040.0,103030.0,0.05294]
["bitfinex","BTCUSD",1762396141672,0.57341986,103040.0,103030.0,0.05294]
["bitfinex","BTCUSD",1762396142019,0.56441985,103040.0,103030.0,0.05294]
["bitfinex","BTCUSD",1762396142221,0.57362985,103040.0,103030.0,0.0143]
["bitfinex","BTCUSD",1762396142422,0.57362985,103040.0,103030.0,0.02936]
["bitfinex","BTCUSD",1762396142617,1.10989754,103040.0,103030.0,0.0143]
["bitfinex","BTCUSD",1762396142857,0.73959423,103040.0,103030.0,0.02936]
["bitfinex","BTCUSD",1762396143061,0.02916473,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762396143266,0.19407873,103060.0,103050.0,0.19407366]
["bitfinex","BTCUSD",1762396143267,0.19406171,103060.0,103050.0,0.19407366]
["bitfinex","BTCUSD",1762396143465,0.62562345,103070.0,103050.0,0.24401366]
["bitfinex","BTCUSD",1762396143466,0.64578327,103070.0,103050.0,0.24401366]
["bitfinex","BTCUSD",1762396143823,0.64578327,103070.0,103060.0,0.24400171]
["bitfinex","BTCUSD",1762396144059,0.63608005,103070.0,103060.0,0.24400171]
["bitfinex","BTCUSD",1762396144262,0.60692022,103070.0,103060.0,0.24400171]
["bitfinex","BTCUSD",1762396144473,0.32810169,103080.0,103060.0,0.24400171]
["bitfinex","BTCUSD",1762396144679,0.02915725,103070.0,103060.0,0.20536171]
["bitfinex","BTCUSD",1762396144883,0.72276902,103080.0,103070.0,0.22040288]
["bitfinex","BTCUSD",1762396145087,0.75201868,103080.0,103070.0,0.22040288]
["bitfinex","BTCUSD",1762396145293,0.72286308,103080.0,103070.0,0.04994]
["bitfinex","BTCUSD",1762396145501,0.75904536,103080.0,103070.0,0.04994]
["bitfinex","BTCUSD",1762396145658,0.78820034,103080.0,103070.0,0.04994]
["bitfinex","BTCUSD",1762396145853,0.78820034,103080.0,103070.0,0.24398288]
["bitfinex","BTCUSD",1762396146260,0.52933445,103080.0,103070.0,0.24398288]
["bitfinex","BTCUSD",1762396146474,0.09651213,103080.0,103070.0,0.24398288]
["bitfinex","BTCUSD",1762396146669,9.406e-05,103080.0,103070.0,0.24398288]
["bitfinex","BTCUSD",1762396147100,0.00109406,103080.0,103070.0,0.24398288]
["bitfinex","BTCUSD",1762396147420,0.00109406,103080.0,103070.0,0.64765022]
["bitfinex","BTCUSD",1762396148751,0.00109406,103080.0,103070.0,0.64865022]
["bitfinex","BTCUSD",1762396149239,9.406e-05,103080.0,103070.0,0.64765022]
["bitfinex","BTCUSD",1762396149446,9.406e-05,103080.0,103070.0,0.65265022]
["bitfinex","BTCUSD",1762396149645,9.406e-05,103080.0,103070.0,1.07206829]
["bitfinex","BTCUSD",1762396149772,9.406e-05,103080.0,103070.0,1.5048803]
["bitfinex","BTCUSD",1762396150387,9.406e-05,103080.0,103070.0,1.51488029]
["bitfinex","BTCUSD",1762396151883,9.406e-05,103080.0,103070.0,1.51188029]
["bitfinex","BTCUSD",1762396152087,9.406e-05,103080.0,103070.0,1.51588029]
["bitfinex","BTCUSD",1762396152293,0.26937224,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762396152495,0.67352396,103120.0,103110.0,0.02658]
["bitfinex","BTCUSD",1762396152691,0.63734168,103120.0,103110.0,0.2433076]
["bitfinex","BTCUSD",1762396152894,0.63734168,103120.0,103110.0,0.04934]
["bitfinex","BTCUSD",1762396153110,0.23367434,103120.0,103110.0,0.26270436]
["bitfinex","BTCUSD",1762396153270,0.23367434,103120.0,103110.0,0.2433076]
["bitfinex","BTCUSD",1762396153453,0.65528545,103120.0,103110.0,0.04934]
["bitfinex","BTCUSD",1762396153655,0.65728545,103120.0,103110.0,0.04934]
["bitfinex","BTCUSD",1762396153881,0.66828546,103120.0,103110.0,0.04934]
["bitfinex","BTCUSD",1762396154181,1.21690205,103120.0,103110.0,0.01142]
["bitfinex","BTCUSD",1762396154370,0.1939676,103110.0,103100.0,0.03418]
["bitfinex","BTCUSD",1762396154572,0.62457872,103110.0,103100.0,0.03418]
["bitfinex","BTCUSD",1762396154773,0.62457872,103110.0,103100.0,0.04934]
["bitfinex","BTCUSD",1762396155095,0.61557871,103110.0,103100.0,0.04934]
["bitfinex","BTCUSD",1762396155273,0.59763494,103110.0,103100.0,0.24332642]
["bitfinex","BTCUSD",1762396155495,0.6155657,103110.0,103100.0,0.24332642]
["bitfinex","BTCUSD",1762396155701,0.6155657,103110.0,103100.0,0.04934]
["bitfinex","BTCUSD",1762396156288,0.62456571,103110.0,103100.0,0.04934]
["bitfinex","BTCUSD",1762396156484,0.6247757,103110.0,103100.0,0.01142]
["bitfinex","BTCUSD",1762396156764,0.6247757,103110.0,103070.0,0.62476095]
["bitfinex","BTCUSD",1762396156765,0.19402405,103080.0,103070.0,0.22810143]
["bitfinex","BTCUSD",1762396157042,0.61562215,103080.0,103070.0,0.0113]
["bitfinex","BTCUSD",1762396157267,0.61562215,103080.0,103070.0,0.02646]
["bitfinex","BTCUSD",1762396157268,0.62462216,103080.0,103070.0,0.02646]
["bitfinex","BTCUSD",1762396157419,0.61562215,103080.0,103070.0,0.02646]
["bitfinex","BTCUSD",1762396157606,0.61562215,103080.0,103070.0,0.04922]
["bitfinex","BTCUSD",1762396157959,0.62462216,103080.0,103070.0,0.04922]
["bitfinex","BTCUSD",1762396158335,0.22095482,103080.0,103070.0,0.05022]
["bitfinex","BTCUSD",1762396158745,0.21195481,103080.0,103070.0,0.05022]
["bitfinex","BTCUSD",1762396158941,0.22095482,103080.0,103070.0,0.05022]
["bitfinex","BTCUSD",1762396159399,0.22095482,103080.0,103070.0,0.05222]
["bitfinex","BTCUSD",1762396160342,0.21195481,103080.0,103070.0,0.05222]
["bitfinex","BTCUSD",1762396160666,0.22095482,103080.0,103070.0,0.05222]
["bitfinex","BTCUSD",1762396160868,0.21195481,103080.0,103070.0,0.24626288]
["bitfinex","BTCUSD",1762396161721,0.21195481,103080.0,103070.0,0.05222]
["bitfinex","BTCUSD",1762396161927,0.2651079,103080.0,103070.0,0.24626288]
["bitfinex","BTCUSD",1762396162625,0.21195481,103080.0,103070.0,0.05222]
["bitfinex","BTCUSD",1762396162839,0.21195481,103080.0,103070.0,0.24626288]
["bitfinex","BTCUSD",1762396163487,0.21195481,103080.0,103070.0,0.05222]
["bitfinex","BTCUSD",1762396163706,0.21195481,103080.0,103070.0,0.24626288]
["bitfinex","BTCUSD",1762396164807,0.89147316,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1762396165038,1.02018882,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1762396165297,1.34318882,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1762396165589,1.34318882,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762396165824,1.34418882,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762396166296,0.23922517,103070.0,103060.0,0.0113]
["bitfinex","BTCUSD",1762396166526,0.32004651,103070.0,103060.0,0.01144538]
["bitfinex","BTCUSD",1762396166732,0.3110465,103070.0,103060.0,0.02660538]
["bitfinex","BTCUSD",1762396166933,0.32004651,103070.0,103060.0,0.02660538]
["bitfinex","BTCUSD",1762396167431,0.3492052,103070.0,103060.0,0.02660538]
["bitfinex","BTCUSD",1762396168201,0.34020519,103070.0,103060.0,0.02660538]
["bitfinex","BTCUSD",1762396168402,0.45483327,103070.0,103060.0,0.00014538]
["bitfinex","BTCUSD",1762396168627,0.4647115,103070.0,103060.0,0.00014538]
["bitfinex","BTCUSD",1762396169128,0.44583326,103070.0,103060.0,0.00014538]
["bitfinex","BTCUSD",1762396169337,0.45483327,103070.0,103060.0,0.00014538]
["bitfinex","BTCUSD",1762396169538,0.44583326,103070.0,103060.0,0.00014538]
["bitfinex","BTCUSD",1762396170072,0.04708945,103070.0,103060.0,0.25153326]
["bitfinex","BTCUSD",1762396170272,0.01793076,103070.0,103060.0,0.23212709]
["bitfinex","BTCUSD",1762396170477,0.21197364,103070.0,103060.0,0.23212709]
["bitfinex","BTCUSD",1762396171923,0.21197364,103070.0,103060.0,0.23412709]
["bitfinex","BTCUSD",1762396172423,0.01793076,103070.0,103060.0,0.23412709]
["bitfinex","BTCUSD",1762396172625,0.21197364,103070.0,103060.0,0.23412709]
["bitfinex","BTCUSD",1762396172948,0.21197364,103070.0,103060.0,0.23512709]
["bitfinex","BTCUSD",1762396173204,0.01793076,103070.0,103060.0,0.23512709]
["bitfinex","BTCUSD",1762396173609,0.21197364,103070.0,103060.0,0.23512709]
["bitfinex","BTCUSD",1762396174581,0.25548884,103070.0,103060.0,0.04106538]
["bitfinex","BTCUSD",1762396174991,0.26448885,103070.0,103060.0,0.04106538]
["bitfinex","BTCUSD",1762396175608,0.25548884,103070.0,103060.0,0.23512709]
["bitfinex","BTCUSD",1762396175817,0.21197364,103070.0,103060.0,0.23512709]
["bitfinex","BTCUSD",1762396176465,0.22097365,103070.0,103060.0,0.23512709]
["bitfinex","BTCUSD",1762396176670,0.21197364,103070.0,103060.0,0.04106538]
["bitfinex","BTCUSD",1762396176878,0.22097365,103070.0,103060.0,0.04106538]
["bitfinex","BTCUSD",1762396178111,0.22097365,103070.0,103060.0,0.23512709]
["bitfinex","BTCUSD",1762396178319,0.21197364,103070.0,103060.0,0.23512709]
["bitfinex","BTCUSD",1762396178533,0.22097365,103070.0,103060.0,0.24710709]
["bitfinex","BTCUSD",1762396178741,0.22097365,103070.0,103060.0,0.05304538]
["bitfinex","BTCUSD",1762396179378,0.21197364,103070.0,103060.0,0.05304538]
["bitfinex","BTCUSD",1762396179595,0.21197364,103070.0,103060.0,0.00314538]
["bitfinex","BTCUSD",1762396179596,0.84171747,103070.0,103060.0,0.00314538]
["bitfinex","BTCUSD",1762396179813,0.85071748,103070.0,103060.0,0.00314538]
["bitfinex","BTCUSD",1762396180233,0.87987615,103070.0,103060.0,0.00314538]
["bitfinex","BTCUSD",1762396180441,0.87987615,103070.0,103060.0,0.00014538]
["bitfinex","BTCUSD",1762396180932,1.22109063,103070.0,103060.0,0.00014538]
["bitfinex","BTCUSD",1762396183300,1.22209063,103070.0,103060.0,0.00014538]
["bitfinex","BTCUSD",1762396183512,1.22409063,103070.0,103060.0,0.00014538]
["bitfinex","BTCUSD",1762396184170,1.20615987,103070.0,103060.0,0.00014538]
["bitfinex","BTCUSD",1762396185472,1.10319573,103070.0,103060.0,0.01667538]
["bitfinex","BTCUSD",1762396185673,1.10319573,103070.0,103060.0,0.03993538]
["bitfinex","BTCUSD",1762396185674,0.6818019,103070.0,103060.0,0.03993538]
["bitfinex","BTCUSD",1762396185895,0.69080191,103070.0,103060.0,0.03993538]
["bitfinex","BTCUSD",1762396186072,0.6818019,103070.0,103060.0,0.03993538]
["bitfinex","BTCUSD",1762396186300,0.65463667,103070.0,103060.0,0.03993538]
["bitfinex","BTCUSD",1762396186434,0.66363668,103070.0,103060.0,0.03993538]
["bitfinex","BTCUSD",1762396186637,0.69081895,103070.0,103060.0,0.03993538]
["bitfinex","BTCUSD",1762396187312,0.6818019,103070.0,103060.0,0.03993538]
["bitfinex","BTCUSD",1762396187495,0.78135887,103070.0,103060.0,0.01667538]
["bitfinex","BTCUSD",1762396187681,1.4246018,103070.0,103060.0,0.00014538]
["bitfinex","BTCUSD",1762396188023,1.4338118,103070.0,103060.0,0.00014538]
["bitfinex","BTCUSD",1762396190303,1.6782118,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396190502,1.70420496,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396191509,1.70320496,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396191685,1.70120496,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396191886,1.70420496,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396192156,1.70620496,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396192317,1.6802118,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396192521,1.70620496,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396194013,1.74089226,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396196095,1.7589084,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396196297,1.7242211,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396197313,1.72420322,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396200117,1.75889052,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396200331,1.73289736,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396200530,1.75882542,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396200894,1.72413812,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396202000,0.68556512,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396202205,0.36084477,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396202364,0.67463477,103070.0,103060.0,0.03979001]
["bitfinex","BTCUSD",1762396202521,0.67463477,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396202522,0.68186333,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396203128,0.69086724,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396203350,1.41544025,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396203552,1.42465025,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396205502,0.69986725,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396205718,0.69065725,103070.0,103060.0,0.03979001]
["bitfinex","BTCUSD",1762396206536,1.09390306,103070.0,103060.0,0.03979001]
["bitfinex","BTCUSD",1762396206759,1.09390306,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396206760,1.12925111,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396206972,1.17293842,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396207181,1.27249539,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396207393,1.29859828,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396207845,1.29659828,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396208272,1.30059828,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396208499,1.51061767,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396208705,1.51461767,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396209774,1.47993037,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396210852,1.50728997,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396211304,1.81654392,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396211541,1.75167402,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396211755,1.74167403,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396211969,1.67229942,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396212184,1.75167402,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396212667,1.74167403,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396212880,1.75167402,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396213539,1.74167403,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396213749,1.72420978,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396214378,1.09185134,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396214596,1.03994098,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396214819,1.36294098,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396215257,1.41485134,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396215879,1.41485726,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396216082,1.51441423,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396216507,1.51442653,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396216710,1.54358984,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396216914,1.49167948,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396217124,1.54358984,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396219453,1.44403287,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396219656,1.3629592,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396220268,1.44403287,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396220481,1.18403897,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396220701,1.28045704,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396220925,1.38864224,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396221132,1.41595406,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396221342,1.48082397,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396221560,1.47082397,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396222410,1.3231719,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396222850,1.3131719,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396223801,1.2858123,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396225297,1.29289524,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396225503,1.28289525,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396225709,1.29289524,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396226139,1.29289525,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396226349,1.29289524,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396227468,1.28289525,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396227674,1.25830199,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396227876,1.29289175,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396228284,1.25830199,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396228484,1.2928895,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396229097,1.28288951,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396229309,1.2928895,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396229922,1.28288951,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396230133,1.2928895,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396230541,2.02768389,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396231404,1.95830928,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396233183,2.02768389,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396234673,1.95830928,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396234848,1.54479903,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396235067,1.59673872,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396235274,2.01024897,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396235477,2.0176839,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396235657,2.02768389,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396236254,0.81715311,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396236458,2.02768389,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396237129,2.03768389,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396237335,2.02768389,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396237861,2.03768389,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396238463,2.02768389,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396238869,2.0176839,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396239071,2.0276839,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396239271,2.0176839,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396240611,1.51461667,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396240810,1.44524206,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396241673,1.46098928,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396242119,1.17260656,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396242327,1.46963971,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396242624,1.54003337,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396242829,1.1174764,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396243034,1.1190414,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396243241,1.08285912,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396243423,1.40585912,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396243656,1.54159837,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396244733,0.62581088,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762396244954,0.03503223,103070.0,103060.0,0.23215172]
["bitfinex","BTCUSD",1762396245188,0.22006528,103070.0,103060.0,0.23215172]
["bitfinex","BTCUSD",1762396245405,0.22006528,103070.0,103060.0,0.03809001]
["bitfinex","BTCUSD",1762396245819,0.62357554,103070.0,103060.0,0.03809001]
["bitfinex","BTCUSD",1762396246026,0.63257555,103070.0,103060.0,0.03809001]
["bitfinex","BTCUSD",1762396246235,0.62457555,103070.0,103060.0,0.03809001]
["bitfinex","BTCUSD",1762396246418,0.21206528,103070.0,103060.0,0.03809001]
["bitfinex","BTCUSD",1762396246645,0.22106529,103070.0,103060.0,0.03909001]
["bitfinex","BTCUSD",1762396247469,0.21206528,103070.0,103060.0,0.03909001]
["bitfinex","BTCUSD",1762396247680,0.21206528,103070.0,103060.0,0.04109001]
["bitfinex","BTCUSD",1762396247894,0.61557554,103070.0,103060.0,0.04109001]
["bitfinex","BTCUSD",1762396248499,0.62457555,103070.0,103060.0,0.04109001]
["bitfinex","BTCUSD",1762396249162,0.61557554,103070.0,103060.0,0.23515172]
["bitfinex","BTCUSD",1762396249367,0.61557554,103070.0,103060.0,0.04109001]
["bitfinex","BTCUSD",1762396249368,0.65171547,103070.0,103060.0,0.04109001]
["bitfinex","BTCUSD",1762396249775,0.66071548,103070.0,103060.0,0.04109001]
["bitfinex","BTCUSD",1762396250451,0.24820521,103070.0,103060.0,0.04109001]
["bitfinex","BTCUSD",1762396250930,0.23022516,103070.0,103060.0,0.23515172]
["bitfinex","BTCUSD",1762396252721,0.23022516,103070.0,103060.0,0.04109001]
["bitfinex","BTCUSD",1762396253271,0.23012813,103070.0,103060.0,0.04109001]
["bitfinex","BTCUSD",1762396254171,0.23912814,103070.0,103060.0,0.04109001]
["bitfinex","BTCUSD",1762396254551,0.23012813,103070.0,103060.0,0.04109001]
["bitfinex","BTCUSD",1762396254751,0.2458349,103080.0,103070.0,0.02781]
["bitfinex","BTCUSD",1762396255016,0.19845642,103080.0,103070.0,0.24460288]
["bitfinex","BTCUSD",1762396255252,0.19845642,103080.0,103070.0,0.05056]
["bitfinex","BTCUSD",1762396255464,0.20745643,103080.0,103070.0,0.05056]
["bitfinex","BTCUSD",1762396256255,0.19845642,103080.0,103070.0,0.05056]
["bitfinex","BTCUSD",1762396256415,0.20745643,103080.0,103070.0,0.05056]
["bitfinex","BTCUSD",1762396257062,0.19845642,103080.0,103070.0,0.05056]
["bitfinex","BTCUSD",1762396257791,0.19845642,103080.0,103070.0,0.26252055]
["bitfinex","BTCUSD",1762396258008,0.18049526,103080.0,103070.0,0.24460288]
["bitfinex","BTCUSD",1762396258640,0.19402405,103080.0,103070.0,0.24460288]
["bitfinex","BTCUSD",1762396259054,0.20370549,103090.0,103070.0,0.24460288]
["bitfinex","BTCUSD",1762396259265,0.23065726,103090.0,103080.0,0.05608069]
["bitfinex","BTCUSD",1762396259676,0.22165725,103090.0,103080.0,0.05608069]
["bitfinex","BTCUSD",1762396259875,0.23065726,103090.0,103080.0,0.05608069]
["bitfinex","BTCUSD",1762396260081,0.22165725,103090.0,103080.0,0.03809]
["bitfinex","BTCUSD",1762396260283,0.23065726,103090.0,103080.0,0.03809]
["bitfinex","BTCUSD",1762396260493,0.22165725,103090.0,103080.0,0.03809]
["bitfinex","BTCUSD",1762396260705,0.77066951,103090.0,103080.0,0.01534]
["bitfinex","BTCUSD",1762396260910,0.19402405,103080.0,103070.0,0.03522]
["bitfinex","BTCUSD",1762396261112,0.21197581,103080.0,103070.0,0.03522]
["bitfinex","BTCUSD",1762396261285,0.21197581,103080.0,103070.0,0.05056]
["bitfinex","BTCUSD",1762396262110,0.01795176,103080.0,103070.0,0.24460288]
["bitfinex","BTCUSD",1762396262251,0.20370549,103090.0,103070.0,0.24660288]
["bitfinex","BTCUSD",1762396262428,0.26682921,103090.0,103080.0,0.03809]
["bitfinex","BTCUSD",1762396262865,0.2578292,103090.0,103080.0,0.03809]
["bitfinex","BTCUSD",1762396263079,0.01794143,103090.0,103080.0,0.25151645]
["bitfinex","BTCUSD",1762396263294,0.01794143,103090.0,103080.0,0.23211405]
["bitfinex","BTCUSD",1762396263516,0.2328136,103110.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762396263728,0.2216071,103110.0,103100.0,0.22179642]
["bitfinex","BTCUSD",1762396263939,0.2216071,103110.0,103100.0,0.24454642]
["bitfinex","BTCUSD",1762396264395,0.0276395,103110.0,103100.0,0.24454642]
["bitfinex","BTCUSD",1762396264621,0.21190872,103110.0,103100.0,0.24454642]
["bitfinex","BTCUSD",1762396265261,0.21190872,103110.0,103100.0,0.24654642]
["bitfinex","BTCUSD",1762396265542,0.69189911,103110.0,103100.0,0.05256]
["bitfinex","BTCUSD",1762396265964,0.69189911,103110.0,103100.0,0.05356]
["bitfinex","BTCUSD",1762396266173,0.23373371,103110.0,103100.0,0.05356]
["bitfinex","BTCUSD",1762396266371,0.2247337,103110.0,103100.0,0.05356]
["bitfinex","BTCUSD",1762396266586,0.01794112,103110.0,103100.0,0.25860999]
["bitfinex","BTCUSD",1762396266797,0.21190872,103110.0,103100.0,0.24754642]
["bitfinex","BTCUSD",1762396267241,0.01794112,103110.0,103100.0,0.24754642]
["bitfinex","BTCUSD",1762396267660,0.21190872,103110.0,103100.0,0.24754642]
["bitfinex","BTCUSD",1762396267865,0.21190872,103110.0,103100.0,0.05356]
["bitfinex","BTCUSD",1762396268076,0.21190872,103110.0,103100.0,0.26694506]
["bitfinex","BTCUSD",1762396268279,0.21190872,103110.0,103100.0,0.24754642]
["bitfinex","BTCUSD",1762396268741,0.01794112,103110.0,103100.0,0.24754642]
["bitfinex","BTCUSD",1762396270000,0.19435267,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762396270369,0.21277005,103120.0,103110.0,0.05113]
["bitfinex","BTCUSD",1762396270617,0.22177006,103120.0,103110.0,0.2450976]
["bitfinex","BTCUSD",1762396270817,0.21277005,103120.0,103110.0,0.2450976]
["bitfinex","BTCUSD",1762396271263,0.21277005,103120.0,103110.0,0.05113]
["bitfinex","BTCUSD",1762396271482,0.02081738,103120.0,103110.0,0.26413662]
["bitfinex","BTCUSD",1762396271695,0.21476617,103120.0,103110.0,0.2450976]
["bitfinex","BTCUSD",1762396272195,0.21276617,103120.0,103110.0,0.2450976]
["bitfinex","BTCUSD",1762396272393,0.21276617,103120.0,103110.0,0.2460976]
["bitfinex","BTCUSD",1762396272633,0.21276617,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396273116,0.22176618,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396273366,0.21276617,103120.0,103110.0,0.26331632]
["bitfinex","BTCUSD",1762396273598,0.67093157,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396274246,0.67993158,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396274461,0.61559485,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396274877,0.62459486,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396275287,0.61559485,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396277044,1.02742354,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396277257,1.01842353,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396277458,1.02742354,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396277877,1.01842353,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396278099,1.02742354,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396278318,1.01842353,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396279419,0.22176618,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396279619,0.62459486,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396279789,1.02742354,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396280170,1.01842353,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396280595,1.01842353,103120.0,103110.0,0.2470976]
["bitfinex","BTCUSD",1762396280815,1.01842353,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396281028,1.02742354,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396281233,1.01842353,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396281687,0.61559485,103120.0,103110.0,0.2470976]
["bitfinex","BTCUSD",1762396282461,0.42164654,103120.0,103110.0,0.2470976]
["bitfinex","BTCUSD",1762396282666,0.61559533,103120.0,103110.0,0.2470976]
["bitfinex","BTCUSD",1762396282868,0.42164654,103120.0,103110.0,0.2470976]
["bitfinex","BTCUSD",1762396283064,0.01881738,103120.0,103110.0,0.2470976]
["bitfinex","BTCUSD",1762396283705,0.21276617,103120.0,103110.0,0.2470976]
["bitfinex","BTCUSD",1762396284148,0.21276617,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396284558,0.61559533,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396284757,0.62459534,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396284985,0.66077762,103120.0,103110.0,0.03009]
["bitfinex","BTCUSD",1762396285196,0.66077762,103120.0,103110.0,0.01393]
["bitfinex","BTCUSD",1762396285197,0.66998762,103120.0,103110.0,0.01393]
["bitfinex","BTCUSD",1762396285630,0.76954459,103120.0,103110.0,0.01393]
["bitfinex","BTCUSD",1762396287292,0.77851898,103120.0,103110.0,0.01393]
["bitfinex","BTCUSD",1762396287702,0.76930898,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396288152,0.660752,103120.0,103110.0,0.05313]
["bitfinex","BTCUSD",1762396288360,1.34278008,103120.0,103110.0,0.01393]
["bitfinex","BTCUSD",1762396288559,1.75481924,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762396288760,1.75481924,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762396288965,0.2301687,103100.0,103090.0,0.03497]
["bitfinex","BTCUSD",1762396289183,0.65093078,103100.0,103090.0,0.03497]
["bitfinex","BTCUSD",1762396289432,0.65093078,103100.0,103090.0,0.05113]
["bitfinex","BTCUSD",1762396289645,0.21191934,103100.0,103090.0,0.24513523]
["bitfinex","BTCUSD",1762396289862,0.01793292,103100.0,103090.0,0.24513523]
["bitfinex","BTCUSD",1762396290071,0.01893292,103100.0,103090.0,0.24513523]
["bitfinex","BTCUSD",1762396290276,0.00100292,103100.0,103090.0,0.24513523]
["bitfinex","BTCUSD",1762396290660,2.92e-06,103100.0,103090.0,0.24513523]
["bitfinex","BTCUSD",1762396290874,2.92e-06,103100.0,103090.0,0.24613523]
["bitfinex","BTCUSD",1762396291079,0.19396787,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762396291294,0.19396787,103110.0,103100.0,0.25258506]
["bitfinex","BTCUSD",1762396291448,0.19396787,103110.0,103100.0,0.23318642]
["bitfinex","BTCUSD",1762396292271,0.19483325,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762396292482,0.19483325,103120.0,103110.0,0.2331676]
["bitfinex","BTCUSD",1762396292720,0.19483325,103120.0,103110.0,0.0392]
["bitfinex","BTCUSD",1762396292840,0.00088446,103120.0,103110.0,0.2331676]
["bitfinex","BTCUSD",1762396293041,0.19483325,103120.0,103110.0,0.0392]
["bitfinex","BTCUSD",1762396293472,0.20383326,103120.0,103110.0,0.0392]
["bitfinex","BTCUSD",1762396293709,0.20383326,103120.0,103110.0,0.2331676]
["bitfinex","BTCUSD",1762396294237,0.20583326,103120.0,103110.0,0.23281548]
["bitfinex","BTCUSD",1762396294524,0.20583326,103120.0,103110.0,0.03884788]
["bitfinex","BTCUSD",1762396295008,0.19921805,103120.0,103110.0,0.03884788]
["bitfinex","BTCUSD",1762396295824,0.20821806,103120.0,103110.0,0.03884788]
["bitfinex","BTCUSD",1762396296263,0.19921805,103120.0,103110.0,0.23281548]
["bitfinex","BTCUSD",1762396296883,0.19921805,103120.0,103110.0,0.03884788]
["bitfinex","BTCUSD",1762396297093,0.19921805,103120.0,103110.0,0.23281548]
["bitfinex","BTCUSD",1762396297509,0.19721805,103120.0,103110.0,0.03884788]
["bitfinex","BTCUSD",1762396297727,0.19721805,103120.0,103110.0,0.03984788]
["bitfinex","BTCUSD",1762396297933,0.60004721,103120.0,103110.0,0.01780788]
["bitfinex","BTCUSD",1762396298138,0.60904722,103120.0,103110.0,0.01780788]
["bitfinex","BTCUSD",1762396298343,0.60904722,103120.0,103110.0,0.04254788]
["bitfinex","BTCUSD",1762396298753,0.60004721,103120.0,103110.0,0.04254788]
["bitfinex","BTCUSD",1762396298958,0.60904722,103120.0,103110.0,0.04254788]
["bitfinex","BTCUSD",1762396299609,0.19721805,103120.0,103110.0,0.04254788]
["bitfinex","BTCUSD",1762396299837,0.20621806,103120.0,103110.0,0.04254788]
["bitfinex","BTCUSD",1762396300039,0.19721805,103120.0,103110.0,0.04254788]
["bitfinex","BTCUSD",1762396300677,0.20621806,103120.0,103110.0,0.04254788]
["bitfinex","BTCUSD",1762396301328,0.60004721,103120.0,103110.0,0.04254788]
["bitfinex","BTCUSD",1762396301540,0.69423262,103120.0,103110.0,0.04254788]
["bitfinex","BTCUSD",1762396302185,0.70322908,103120.0,103110.0,0.04254788]
["bitfinex","BTCUSD",1762396302439,0.71222909,103120.0,103110.0,0.04254788]
["bitfinex","BTCUSD",1762396303057,0.62704369,103120.0,103110.0,0.04254788]
["bitfinex","BTCUSD",1762396303478,0.21521452,103120.0,103110.0,0.04254788]
["bitfinex","BTCUSD",1762396303728,0.21521452,103120.0,103110.0,0.23651548]
["bitfinex","BTCUSD",1762396303932,0.22421453,103120.0,103110.0,0.04254788]
["bitfinex","BTCUSD",1762396305006,0.20181878,103120.0,103110.0,0.25591224]
["bitfinex","BTCUSD",1762396305220,0.25180674,103130.0,103110.0,0.23651548]
["bitfinex","BTCUSD",1762396305442,0.03914996,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762396305653,0.03914996,103130.0,103120.0,0.61617282]
["bitfinex","BTCUSD",1762396305867,0.01000843,103130.0,103120.0,0.59677795]
["bitfinex","BTCUSD",1762396307374,0.01100843,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762396307651,0.01000843,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762396307853,0.00044843,103130.0,103120.0,0.21334366]
["bitfinex","BTCUSD",1762396308062,0.00144843,103130.0,103120.0,0.21734366]
["bitfinex","BTCUSD",1762396308266,0.00144843,103130.0,103120.0,0.19794879]
["bitfinex","BTCUSD",1762396308470,0.00044843,103130.0,103120.0,0.19794879]
["bitfinex","BTCUSD",1762396308677,0.00044843,103130.0,103120.0,0.60077795]
["bitfinex","BTCUSD",1762396308877,0.00044843,103130.0,103120.0,0.60577795]
["bitfinex","BTCUSD",1762396310027,0.19437842,103130.0,103120.0,0.60577795]
["bitfinex","BTCUSD",1762396310266,0.19437842,103130.0,103120.0,0.20294879]
["bitfinex","BTCUSD",1762396310267,0.00044843,103130.0,103120.0,0.20294879]
["bitfinex","BTCUSD",1762396311036,0.00069226,103130.0,103120.0,0.20294879]
["bitfinex","BTCUSD",1762396311239,0.19462225,103130.0,103120.0,0.20294879]
["bitfinex","BTCUSD",1762396311657,0.00069226,103130.0,103120.0,0.20294879]
["bitfinex","BTCUSD",1762396312264,0.19462225,103130.0,103120.0,0.20294879]
["bitfinex","BTCUSD",1762396312867,0.00069226,103130.0,103120.0,0.20294879]
["bitfinex","BTCUSD",1762396313277,0.19392999,103130.0,103120.0,0.20294879]
["bitfinex","BTCUSD",1762396313645,0.19392832,103140.0,103120.0,0.20294879]
["bitfinex","BTCUSD",1762396314459,0.19392832,103140.0,103120.0,0.19794879]
["bitfinex","BTCUSD",1762396314971,0.19392832,103140.0,103120.0,0.20094879]
["bitfinex","BTCUSD",1762396314972,0.20292833,103140.0,103120.0,0.20094879]
["bitfinex","BTCUSD",1762396315393,0.19392832,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762396315598,0.19392999,103130.0,103120.0,0.19694879]
["bitfinex","BTCUSD",1762396315991,0.19392999,103130.0,103120.0,0.19894879]
["bitfinex","BTCUSD",1762396316445,0.19392999,103130.0,103120.0,0.19694879]
["bitfinex","BTCUSD",1762396316979,0.59675915,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762396317204,0.68482791,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762396317384,0.60575916,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1762396317580,0.61491916,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1762396317892,0.61491916,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762396318062,0.63118916,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762396318263,0.61491916,103130.0,103120.0,0.01959]
["bitfinex","BTCUSD",1762396318642,0.61491916,103130.0,103120.0,0.01659]
["bitfinex","BTCUSD",1762396318998,0.61491916,103130.0,103120.0,0.01959]
["bitfinex","BTCUSD",1762396319227,0.61491916,103130.0,103120.0,0.02159]
["bitfinex","BTCUSD",1762396319440,0.63118916,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1762396319651,0.64848856,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1762396319858,0.66840084,103130.0,103120.0,0.02159]
["bitfinex","BTCUSD",1762396320733,0.70265058,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1762396320942,0.70265058,103130.0,103120.0,0.01859]
["bitfinex","BTCUSD",1762396320943,0.60655142,103130.0,103120.0,0.01859]
["bitfinex","BTCUSD",1762396321149,1.03852545,103130.0,103120.0,0.04333]
["bitfinex","BTCUSD",1762396321356,1.01836952,103130.0,103120.0,0.04433]
["bitfinex","BTCUSD",1762396321576,1.03695952,103130.0,103120.0,0.04433]
["bitfinex","BTCUSD",1762396321786,1.03695952,103130.0,103110.0,0.01146]
["bitfinex","BTCUSD",1762396321787,0.19394879,103120.0,103110.0,0.0362]
["bitfinex","BTCUSD",1762396322003,1.58174418,103120.0,103110.0,0.03624843]
["bitfinex","BTCUSD",1762396322508,1.17891502,103120.0,103110.0,0.05283843]
["bitfinex","BTCUSD",1762396323389,1.07935805,103120.0,103110.0,0.05283843]
["bitfinex","BTCUSD",1762396323604,0.57111081,103120.0,103110.0,0.05283843]
["bitfinex","BTCUSD",1762396323817,0.23013107,103120.0,103110.0,0.05283843]
["bitfinex","BTCUSD",1762396324036,0.23013107,103120.0,103110.0,0.05383843]
["bitfinex","BTCUSD",1762396324254,0.19394879,103120.0,103110.0,0.26720279]
["bitfinex","BTCUSD",1762396324433,0.19394879,103120.0,103110.0,0.24780603]
["bitfinex","BTCUSD",1762396326225,0.60591915,103130.0,103110.0,0.24780603]
["bitfinex","BTCUSD",1762396326428,0.25747645,103130.0,103120.0,0.01659]
["bitfinex","BTCUSD",1762396326653,0.26647646,103130.0,103120.0,0.01659]
["bitfinex","BTCUSD",1762396327283,0.25847645,103130.0,103120.0,0.01659]
["bitfinex","BTCUSD",1762396327537,0.26747646,103130.0,103120.0,0.01659]
["bitfinex","BTCUSD",1762396327687,0.23913108,103120.0,103110.0,0.03624843]
["bitfinex","BTCUSD",1762396327893,1.17748658,103120.0,103110.0,0.03624843]
["bitfinex","BTCUSD",1762396328096,1.29188801,103120.0,103110.0,0.05211843]
["bitfinex","BTCUSD",1762396330184,0.67653251,103120.0,103110.0,0.05311843]
["bitfinex","BTCUSD",1762396330426,1.29188801,103120.0,103110.0,0.05311843]
["bitfinex","BTCUSD",1762396331464,1.37039355,103120.0,103110.0,0.05311843]
["bitfinex","BTCUSD",1762396331893,1.29188801,103120.0,103110.0,0.05311843]
["bitfinex","BTCUSD",1762396336158,1.18646993,103120.0,103110.0,0.05311843]
["bitfinex","BTCUSD",1762396336366,0.57111443,103120.0,103110.0,0.05311843]
["bitfinex","BTCUSD",1762396337229,0.58011444,103120.0,103110.0,0.05311843]
["bitfinex","BTCUSD",1762396337630,0.57111443,103120.0,103110.0,0.05311843]
["bitfinex","BTCUSD",1762396337838,0.57111443,103120.0,103110.0,0.07251519]
["bitfinex","BTCUSD",1762396338115,0.01798336,103120.0,103110.0,0.26648279]
["bitfinex","BTCUSD",1762396338324,0.52630949,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762396338531,0.54428182,103130.0,103120.0,0.22921366]
["bitfinex","BTCUSD",1762396338741,0.5804641,103130.0,103120.0,0.20981879]
["bitfinex","BTCUSD",1762396338946,0.22128182,103130.0,103120.0,0.20981879]
["bitfinex","BTCUSD",1762396339384,0.20330949,103130.0,103120.0,0.01587]
["bitfinex","BTCUSD",1762396339593,0.20530949,103130.0,103120.0,0.20981879]
["bitfinex","BTCUSD",1762396340208,0.20530949,103130.0,103120.0,0.01587]
["bitfinex","BTCUSD",1762396340416,0.2123095,103130.0,103120.0,0.01587]
["bitfinex","BTCUSD",1762396340647,0.2123095,103130.0,103120.0,0.01687]
["bitfinex","BTCUSD",1762396341676,0.20330949,103130.0,103120.0,0.21081879]
["bitfinex","BTCUSD",1762396341937,0.0093795,103130.0,103120.0,0.23524879]
["bitfinex","BTCUSD",1762396342362,0.20330949,103130.0,103120.0,0.23524879]
["bitfinex","BTCUSD",1762396342572,0.21993949,103130.0,103120.0,0.01687]
["bitfinex","BTCUSD",1762396342781,0.21993949,103130.0,103120.0,0.21081879]
["bitfinex","BTCUSD",1762396342985,0.0093795,103130.0,103120.0,0.23524879]
["bitfinex","BTCUSD",1762396343230,0.0093795,103130.0,103120.0,0.0413]
["bitfinex","BTCUSD",1762396343231,0.20330949,103130.0,103120.0,0.0413]
["bitfinex","BTCUSD",1762396343445,0.2518195,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762396343652,0.2289395,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762396343861,0.21993949,103130.0,103120.0,0.01347]
["bitfinex","BTCUSD",1762396344063,0.21993949,103130.0,103120.0,0.02934]
["bitfinex","BTCUSD",1762396344520,0.72751078,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762396344726,0.75469305,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762396344932,0.76369306,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762396345349,0.73181305,103130.0,103120.0,0.01347]
["bitfinex","BTCUSD",1762396345550,0.73181305,103130.0,103120.0,0.0379]
["bitfinex","BTCUSD",1762396346020,0.74081306,103130.0,103120.0,0.01347]
["bitfinex","BTCUSD",1762396346840,0.73181305,103130.0,103120.0,0.05377]
["bitfinex","BTCUSD",1762396347071,0.70602305,103130.0,103120.0,0.05377]
["bitfinex","BTCUSD",1762396347282,0.01820805,103130.0,103120.0,0.26711366]
["bitfinex","BTCUSD",1762396347489,0.01820805,103130.0,103120.0,0.24771879]
["bitfinex","BTCUSD",1762396348134,0.0002195,103130.0,103120.0,0.24771879]
["bitfinex","BTCUSD",1762396354405,0.0002195,103130.0,103120.0,0.70542152]
["bitfinex","BTCUSD",1762396354624,0.0002195,103130.0,103120.0,1.03842151]
["bitfinex","BTCUSD",1762396355510,0.0002195,103130.0,103120.0,1.03742151]
["bitfinex","BTCUSD",1762396355726,0.0002195,103130.0,103120.0,1.04442151]
["bitfinex","BTCUSD",1762396356183,0.0002195,103130.0,103120.0,1.04942151]
["bitfinex","BTCUSD",1762396356834,0.0002195,103130.0,103120.0,0.58171879]
["bitfinex","BTCUSD",1762396357933,0.0002195,103130.0,103120.0,1.03942152]
["bitfinex","BTCUSD",1762396358365,0.0002195,103130.0,103120.0,1.04942151]
["bitfinex","BTCUSD",1762396358585,0.0002195,103130.0,103120.0,1.50712424]
["bitfinex","BTCUSD",1762396359498,1e-08,103130.0,103120.0,1.64055979]
["bitfinex","BTCUSD",1762396359712,1e-08,103130.0,103120.0,1.70649251]
["bitfinex","BTCUSD",1762396359928,1e-08,103130.0,103120.0,1.73198697]
["bitfinex","BTCUSD",1762396360165,1e-08,103130.0,103120.0,1.76816925]
["bitfinex","BTCUSD",1762396360368,1e-08,103130.0,103120.0,1.76791703]
["bitfinex","BTCUSD",1762396360580,1e-08,103130.0,103120.0,1.78535069]
["bitfinex","BTCUSD",1762396360798,1e-08,103130.0,103120.0,1.75436736]
["bitfinex","BTCUSD",1762396361022,1e-08,103130.0,103120.0,1.74736736]
["bitfinex","BTCUSD",1762396361237,0.00100001,103130.0,103120.0,1.75936736]
["bitfinex","BTCUSD",1762396361508,1e-08,103130.0,103120.0,1.68963273]
["bitfinex","BTCUSD",1762396361730,1e-08,103130.0,103120.0,1.68463273]
["bitfinex","BTCUSD",1762396361941,1e-08,103130.0,103120.0,1.69263273]
["bitfinex","BTCUSD",1762396363230,1e-08,103130.0,103120.0,1.74469855]
["bitfinex","BTCUSD",1762396366001,1e-08,103130.0,103120.0,1.72361606]
["bitfinex","BTCUSD",1762396367095,1e-08,103130.0,103120.0,1.73469909]
["bitfinex","BTCUSD",1762396367303,1e-08,103130.0,103120.0,1.74469908]
["bitfinex","BTCUSD",1762396367972,1e-08,103130.0,103120.0,1.7246991]
["bitfinex","BTCUSD",1762396368181,1e-08,103130.0,103120.0,1.74469908]
["bitfinex","BTCUSD",1762396368589,1e-08,103130.0,103120.0,1.73469909]
["bitfinex","BTCUSD",1762396368969,1e-08,103130.0,103120.0,1.74469908]
["bitfinex","BTCUSD",1762396369173,1e-08,103130.0,103120.0,1.73469909]
["bitfinex","BTCUSD",1762396369818,1e-08,103130.0,103120.0,1.74469908]
["bitfinex","BTCUSD",1762396370446,1e-08,103130.0,103120.0,1.73469909]
["bitfinex","BTCUSD",1762396370653,1e-08,103130.0,103120.0,1.74469908]
["bitfinex","BTCUSD",1762396371275,1e-08,103130.0,103120.0,1.73469909]
["bitfinex","BTCUSD",1762396371484,1e-08,103130.0,103120.0,1.74469908]
["bitfinex","BTCUSD",1762396372301,1e-08,103130.0,103120.0,1.73469909]
["bitfinex","BTCUSD",1762396372508,1e-08,103130.0,103120.0,1.69851681]
["bitfinex","BTCUSD",1762396372710,1e-08,103130.0,103120.0,1.7085168]
["bitfinex","BTCUSD",1762396373896,1e-08,103130.0,103120.0,1.74469908]
["bitfinex","BTCUSD",1762396374322,1e-08,103130.0,103120.0,1.77568241]
["bitfinex","BTCUSD",1762396374533,1e-08,103130.0,103120.0,1.74655619]
["bitfinex","BTCUSD",1762396376914,1e-08,103130.0,103120.0,1.84368984]
["bitfinex","BTCUSD",1762396377314,1e-08,103130.0,103120.0,1.91342447]
["bitfinex","BTCUSD",1762396377491,1e-08,103130.0,103120.0,1.94254543]
["bitfinex","BTCUSD",1762396378614,1e-08,103130.0,103120.0,1.9564355]
["bitfinex","BTCUSD",1762396378753,1e-08,103130.0,103120.0,1.89176586]
["bitfinex","BTCUSD",1762396379166,0.0004,103160.0,103150.0,0.53689236]
["bitfinex","BTCUSD",1762396379388,0.0004,103160.0,103150.0,1.17093884]
["bitfinex","BTCUSD",1762396379582,0.0004,103160.0,103150.0,1.33212112]
["bitfinex","BTCUSD",1762396379783,0.00091207,103160.0,103150.0,1.31137799]
["bitfinex","BTCUSD",1762396380238,1e-08,103160.0,103150.0,1.301378]
["bitfinex","BTCUSD",1762396380588,0.03528,103180.0,103170.0,0.5168548]
["bitfinex","BTCUSD",1762396380589,0.01156,103180.0,103170.0,0.5168548]
["bitfinex","BTCUSD",1762396380794,0.01156,103180.0,103170.0,0.97455753]
["bitfinex","BTCUSD",1762396380795,0.01170524,103180.0,103170.0,0.97455753]
["bitfinex","BTCUSD",1762396381000,0.02758524,103180.0,103170.0,1.08097559]
["bitfinex","BTCUSD",1762396381209,0.02758524,103180.0,103170.0,1.11171871]
["bitfinex","BTCUSD",1762396381419,0.02758524,103180.0,103170.0,1.13971871]
["bitfinex","BTCUSD",1762396381630,0.01170524,103180.0,103170.0,1.13971871]
["bitfinex","BTCUSD",1762396381832,0.00956,103190.0,103180.0,0.526836]
["bitfinex","BTCUSD",1762396382038,0.00956,103190.0,103180.0,0.98453873]
["bitfinex","BTCUSD",1762396382241,0.02544,103190.0,103180.0,1.02513022]
["bitfinex","BTCUSD",1762396382418,0.02544,103190.0,103180.0,1.01528185]
["bitfinex","BTCUSD",1762396382801,0.02544,103190.0,103180.0,1.02708185]
["bitfinex","BTCUSD",1762396383026,0.00956,103190.0,103180.0,1.04328185]
["bitfinex","BTCUSD",1762396383217,0.00956,103190.0,103180.0,1.04333873]
["bitfinex","BTCUSD",1762396385790,0.02544,103190.0,103180.0,1.00433873]
["bitfinex","BTCUSD",1762396385993,0.01833,103200.0,103180.0,1.04333873]
["bitfinex","BTCUSD",1762396386161,0.01833,103200.0,103190.0,1.09031975]
["bitfinex","BTCUSD",1762396386370,0.01833,103200.0,103190.0,1.07093803]
["bitfinex","BTCUSD",1762396386577,0.02847488,103200.0,103190.0,0.51681723]
["bitfinex","BTCUSD",1762396387409,0.22227332,103200.0,103190.0,0.51781723]
["bitfinex","BTCUSD",1762396387816,0.02847488,103200.0,103190.0,0.51781723]
["bitfinex","BTCUSD",1762396388244,0.24025744,103200.0,103190.0,0.51781723]
["bitfinex","BTCUSD",1762396388441,0.046459,103200.0,103190.0,0.6142353]
["bitfinex","BTCUSD",1762396388644,0.02847488,103200.0,103190.0,0.6142353]
["bitfinex","BTCUSD",1762396389521,0.00097488,103200.0,103190.0,1.07193803]
["bitfinex","BTCUSD",1762396389725,0.01931488,103200.0,103190.0,1.07193803]
["bitfinex","BTCUSD",1762396391229,0.01014488,103200.0,103190.0,0.07193803]
["bitfinex","BTCUSD",1762396391369,0.01014488,103200.0,103190.0,0.38155505]
["bitfinex","BTCUSD",1762396391577,0.01014488,103200.0,103190.0,0.36217333]
["bitfinex","BTCUSD",1762396392255,0.00097488,103200.0,103190.0,0.41401333]
["bitfinex","BTCUSD",1762396392445,0.00097488,103200.0,103190.0,0.79977803]
["bitfinex","BTCUSD",1762396392998,0.01014488,103200.0,103190.0,0.74793803]
["bitfinex","BTCUSD",1762396393621,0.00097488,103200.0,103190.0,0.77616803]
["bitfinex","BTCUSD",1762396393801,0.00102327,103200.0,103190.0,0.77816803]
["bitfinex","BTCUSD",1762396394009,0.00102327,103200.0,103190.0,0.78116803]
["bitfinex","BTCUSD",1762396394219,0.00102327,103200.0,103190.0,0.80477803]
["bitfinex","BTCUSD",1762396394650,0.00102327,103200.0,103190.0,0.78116803]
["bitfinex","BTCUSD",1762396394847,0.00102327,103200.0,103190.0,0.76516803]
["bitfinex","BTCUSD",1762396395559,0.00102327,103200.0,103190.0,0.3074653]
["bitfinex","BTCUSD",1762396395773,0.00102327,103200.0,103190.0,0.3234653]
["bitfinex","BTCUSD",1762396396186,0.01019327,103200.0,103190.0,0.3074653]
["bitfinex","BTCUSD",1762396396385,0.01936327,103200.0,103190.0,0.2952353]
["bitfinex","BTCUSD",1762396397329,0.01936327,103200.0,103190.0,0.75293803]
["bitfinex","BTCUSD",1762396398043,0.01936327,103200.0,103190.0,0.2952353]
["bitfinex","BTCUSD",1762396399257,0.00102327,103200.0,103190.0,0.78116803]
["bitfinex","BTCUSD",1762396399518,0.00102327,103200.0,103190.0,0.80477803]
["bitfinex","BTCUSD",1762396399653,0.46213187,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396399855,0.6738998,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396400267,0.67389876,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396400841,0.67789876,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396401739,0.68689877,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396402489,0.63644938,103230.0,103210.0,0.19376256]
["bitfinex","BTCUSD",1762396402702,0.40199538,103220.0,103210.0,0.21314052]
["bitfinex","BTCUSD",1762396402927,0.40199538,103220.0,103210.0,0.19376256]
["bitfinex","BTCUSD",1762396403328,0.41998794,103220.0,103210.0,0.21314052]
["bitfinex","BTCUSD",1762396403542,0.61374883,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762396403708,1.01574421,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762396404346,0.61380629,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762396405464,0.61580629,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762396406861,0.61580629,103220.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1762396407064,0.6248063,103220.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1762396407291,0.6248063,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762396407491,0.61580629,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762396408459,0.61380629,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762396408860,0.61580629,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762396409282,0.61380629,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762396409843,0.61580629,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762396410811,0.6248063,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762396411024,0.62529351,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762396411914,0.62529351,103220.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1762396412109,0.6248063,103220.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1762396412250,0.00024361,103210.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1762396413589,0.00024361,103210.0,103200.0,0.21571836]
["bitfinex","BTCUSD",1762396413729,0.00024361,103210.0,103200.0,0.6573812]
["bitfinex","BTCUSD",1762396414073,0.00024361,103210.0,103200.0,0.69314709]
["bitfinex","BTCUSD",1762396415060,0.00024361,103210.0,103200.0,0.74529092]
["bitfinex","BTCUSD",1762396415604,0.00024361,103210.0,103200.0,0.74629092]
["bitfinex","BTCUSD",1762396416043,0.00024361,103210.0,103200.0,0.74829092]
["bitfinex","BTCUSD",1762396416467,0.00024361,103210.0,103200.0,0.34623808]
["bitfinex","BTCUSD",1762396416618,0.00024361,103210.0,103200.0,0.69614709]
["bitfinex","BTCUSD",1762396418543,0.00024361,103210.0,103200.0,0.74829092]
["bitfinex","BTCUSD",1762396420429,0.00024361,103210.0,103200.0,0.75829091]
["bitfinex","BTCUSD",1762396423145,0.00024361,103210.0,103200.0,0.35623807]
["bitfinex","BTCUSD",1762396423550,0.00024361,103210.0,103200.0,0.75829091]
["bitfinex","BTCUSD",1762396425679,0.00024361,103210.0,103200.0,0.24225425]
["bitfinex","BTCUSD",1762396431856,0.00024361,103210.0,103200.0,0.23825425]
["bitfinex","BTCUSD",1762396432264,0.00024361,103210.0,103200.0,0.23925425]
["bitfinex","BTCUSD",1762396434944,0.00024361,103210.0,103200.0,0.64130709]
["bitfinex","BTCUSD",1762396435143,0.00024361,103210.0,103200.0,0.23925425]
["bitfinex","BTCUSD",1762396436376,0.00024361,103210.0,103200.0,0.25066425]
["bitfinex","BTCUSD",1762396441105,0.62490693,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396441343,0.64298357,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396441566,0.04718684,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396441791,0.65198181,103230.0,103210.0,0.19376242]
["bitfinex","BTCUSD",1762396442011,0.19376089,103220.0,103210.0,0.21314038]
["bitfinex","BTCUSD",1762396442224,0.63390517,103230.0,103210.0,0.19376242]
["bitfinex","BTCUSD",1762396442431,0.19376089,103220.0,103210.0,0.19376242]
["bitfinex","BTCUSD",1762396442636,0.63790517,103230.0,103210.0,0.19376242]
["bitfinex","BTCUSD",1762396442836,0.64698263,103230.0,103210.0,0.19376242]
["bitfinex","BTCUSD",1762396443068,0.65198264,103230.0,103210.0,0.21314038]
["bitfinex","BTCUSD",1762396443492,0.64498263,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396443727,0.64498263,103230.0,103210.0,0.19376242]
["bitfinex","BTCUSD",1762396443954,0.19376089,103220.0,103210.0,0.21314038]
["bitfinex","BTCUSD",1762396444161,0.62690516,103230.0,103210.0,0.21314038]
["bitfinex","BTCUSD",1762396444367,0.64497463,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396444602,0.65397464,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396445086,0.19376089,103220.0,103210.0,0.19376242]
["bitfinex","BTCUSD",1762396446551,0.62490516,103230.0,103210.0,0.19376242]
["bitfinex","BTCUSD",1762396446725,0.65246364,103230.0,103210.0,0.21414038]
["bitfinex","BTCUSD",1762396446932,0.65197647,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396447354,0.65246364,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396449327,0.04766867,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396449974,0.04966867,103230.0,103220.0,0.21313697]
["bitfinex","BTCUSD",1762396450606,0.24141079,103230.0,103220.0,0.21313697]
["bitfinex","BTCUSD",1762396450815,0.04966867,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396451028,0.24341079,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396451454,0.2524108,103230.0,103210.0,0.32494638]
["bitfinex","BTCUSD",1762396451684,0.24292362,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396452284,0.22281343,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762396452742,0.2213006,103230.0,103210.0,0.19376242]
["bitfinex","BTCUSD",1762396452968,0.19376089,103220.0,103200.0,0.70446092]
["bitfinex","BTCUSD",1762396453184,0.59581373,103220.0,103200.0,0.03476589]
["bitfinex","BTCUSD",1762396453399,0.59581373,103220.0,103190.0,0.03476589]
["bitfinex","BTCUSD",1762396453400,0.19379844,103200.0,103190.0,0.03476589]
["bitfinex","BTCUSD",1762396453611,0.61392441,103200.0,103180.0,1.2382937]
["bitfinex","BTCUSD",1762396453819,0.21187157,103200.0,103180.0,1.2382937]
["bitfinex","BTCUSD",1762396454076,0.19381723,103190.0,103180.0,1.03476589]
["bitfinex","BTCUSD",1762396454286,0.59587007,103190.0,103180.0,1.0]
["bitfinex","BTCUSD",1762396454498,0.65910778,103190.0,103180.0,0.25]
["bitfinex","BTCUSD",1762396454717,1.08805097,103190.0,103180.0,0.25]
["bitfinex","BTCUSD",1762396455359,1.08805097,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396455604,0.97310777,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396455818,0.97310777,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396456026,0.93692549,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396456442,0.34105542,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396456666,0.02912167,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762396456884,0.323,103200.0,103190.0,0.21319895]
["bitfinex","BTCUSD",1762396457105,0.323,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762396457492,0.51679844,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762396457700,0.91885128,103200.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396457899,0.92885129,103200.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396458065,0.92885129,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762396458268,0.52679845,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762396458874,0.91985128,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762396459089,0.91885128,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762396459298,0.94585639,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762396459715,0.93685638,103200.0,103190.0,0.19481723]
["bitfinex","BTCUSD",1762396459927,0.91885128,103200.0,103190.0,0.19481723]
["bitfinex","BTCUSD",1762396460320,0.91885128,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762396460502,0.93685328,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762396460902,0.91885128,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762396461105,0.323,103200.0,103190.0,0.21319895]
["bitfinex","BTCUSD",1762396462472,0.51679844,103200.0,103190.0,0.21319895]
["bitfinex","BTCUSD",1762396462727,0.323,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762396462899,0.51679844,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762396463105,0.51779844,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762396463484,0.324,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762396464479,0.324,103200.0,103190.0,0.21319895]
["bitfinex","BTCUSD",1762396464704,0.51779844,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762396464908,0.52679845,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762396465079,0.51779844,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762396465327,0.72605284,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762396465528,0.324,103200.0,103190.0,0.2067866]
["bitfinex","BTCUSD",1762396465948,0.324,103200.0,103190.0,0.21319895]
["bitfinex","BTCUSD",1762396466123,0.324,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762396466356,0.324,103200.0,103190.0,0.23735389]
["bitfinex","BTCUSD",1762396466559,0.72616502,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762396466764,0.91996346,103200.0,103190.0,0.21319895]
["bitfinex","BTCUSD",1762396467403,0.91996346,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762396467820,0.19381723,103190.0,103180.0,0.44388402]
["bitfinex","BTCUSD",1762396468031,0.59598225,103190.0,103180.0,0.27916614]
["bitfinex","BTCUSD",1762396468251,0.59598225,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396468667,0.60498226,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396469102,1.09770424,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396469344,0.69553922,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396469559,0.59598225,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396469771,0.59598225,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396470203,0.59898225,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396470619,0.59598225,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396471299,0.64116454,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396471519,0.75871579,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396471760,1.38432384,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396472000,1.38932384,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396472417,0.97815881,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396473275,0.97815881,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396474143,0.94197653,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396477615,0.7481593,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396477818,0.34599428,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396478021,0.7481593,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396478229,0.94197653,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396478885,0.93697653,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396479099,0.7461593,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396480560,0.93997653,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396480750,0.94897654,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396481356,0.93997653,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396481965,0.02099428,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396482771,0.21481151,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396482968,0.02099428,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396483190,0.21481151,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396483622,0.61697653,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396484183,0.61697653,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396484520,0.62597654,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396485315,0.61697653,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396485533,0.61697653,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396486333,0.62597654,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396486534,0.61697653,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396486733,0.62597654,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396487059,0.4231593,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396488231,0.02099428,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396488918,0.02099428,103190.0,103180.0,0.45626441]
["bitfinex","BTCUSD",1762396490986,0.21481151,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396491183,0.02099428,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396491687,0.61697653,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396491895,0.02099428,103190.0,103180.0,0.46008441]
["bitfinex","BTCUSD",1762396492116,0.02099428,103190.0,103180.0,0.49642441]
["bitfinex","BTCUSD",1762396492405,0.21481151,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396492809,0.02099428,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396492984,0.02099428,103190.0,103180.0,0.49642441]
["bitfinex","BTCUSD",1762396494174,0.02099428,103190.0,103180.0,0.89858943]
["bitfinex","BTCUSD",1762396494373,0.003,103190.0,103180.0,0.89858943]
["bitfinex","BTCUSD",1762396495858,0.003,103190.0,103180.0,0.49642441]
["bitfinex","BTCUSD",1762396496021,0.003,103190.0,103180.0,0.47246441]
["bitfinex","BTCUSD",1762396497065,0.003,103190.0,103180.0,0.49642441]
["bitfinex","BTCUSD",1762396498376,0.003,103190.0,103180.0,0.89858943]
["bitfinex","BTCUSD",1762396498585,0.59898225,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396498985,0.62603455,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396499234,0.62303455,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396499440,0.61403454,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396499657,0.62403455,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396500069,0.61403454,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396500277,0.61703454,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396500884,0.62603455,103190.0,103180.0,0.2500484]
["bitfinex","BTCUSD",1762396501313,0.62603455,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396501523,0.42321731,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396502355,0.003,103190.0,103180.0,0.44388441]
["bitfinex","BTCUSD",1762396502577,0.003,103190.0,103180.0,0.89858943]
["bitfinex","BTCUSD",1762396503622,0.323,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762396503824,0.34105807,103200.0,103190.0,0.22557895]
["bitfinex","BTCUSD",1762396503981,0.34105807,103200.0,103190.0,0.20619723]
["bitfinex","BTCUSD",1762396504191,0.34105807,103200.0,103190.0,0.22239723]
["bitfinex","BTCUSD",1762396505308,0.34105807,103200.0,103190.0,0.24635723]
["bitfinex","BTCUSD",1762396505538,0.20368789,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762396505539,0.32321924,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762396505753,0.00021924,103210.0,103200.0,0.6678833]
["bitfinex","BTCUSD",1762396506010,0.00021924,103210.0,103200.0,0.64850346]
["bitfinex","BTCUSD",1762396507071,0.00121924,103210.0,103200.0,0.64850346]
["bitfinex","BTCUSD",1762396507727,0.00021924,103210.0,103200.0,0.64850346]
["bitfinex","BTCUSD",1762396509257,0.00021924,103210.0,103200.0,0.65050346]
["bitfinex","BTCUSD",1762396510142,0.00021924,103210.0,103200.0,0.24833844]
["bitfinex","BTCUSD",1762396510355,0.00021924,103210.0,103200.0,1.05266848]
["bitfinex","BTCUSD",1762396512513,1e-08,103210.0,103200.0,1.92092548]
["bitfinex","BTCUSD",1762396512706,1e-08,103210.0,103200.0,1.88615959]
["bitfinex","BTCUSD",1762396512904,1e-08,103210.0,103200.0,1.83401576]
["bitfinex","BTCUSD",1762396513324,1e-08,103210.0,103200.0,2.03818925]
["bitfinex","BTCUSD",1762396513604,1e-08,103210.0,103200.0,1.91958293]
["bitfinex","BTCUSD",1762396513819,1e-08,103210.0,103200.0,3.13207799]
["bitfinex","BTCUSD",1762396514029,1e-08,103210.0,103200.0,1.94301471]
["bitfinex","BTCUSD",1762396514459,1e-08,103210.0,103200.0,1.87948961]
["bitfinex","BTCUSD",1762396514893,1e-08,103210.0,103200.0,3.18818467]
["bitfinex","BTCUSD",1762396515339,1e-08,103210.0,103200.0,1.87948961]
["bitfinex","BTCUSD",1762396515544,1e-08,103210.0,103200.0,3.08598467]
["bitfinex","BTCUSD",1762396515749,1e-08,103210.0,103200.0,1.87948961]
["bitfinex","BTCUSD",1762396517044,1e-08,103210.0,103200.0,3.08998467]
["bitfinex","BTCUSD",1762396517529,1e-08,103210.0,103200.0,3.14195169]
["bitfinex","BTCUSD",1762396518384,1e-08,103210.0,103200.0,3.24415169]
["bitfinex","BTCUSD",1762396518588,1e-08,103210.0,103200.0,4.83249067]
["bitfinex","BTCUSD",1762396518791,1e-08,103210.0,103200.0,3.33170467]
["bitfinex","BTCUSD",1762396519420,1e-08,103210.0,103200.0,3.40538467]
["bitfinex","BTCUSD",1762396519640,1e-08,103210.0,103200.0,3.39938467]
["bitfinex","BTCUSD",1762396519854,1e-08,103210.0,103200.0,3.40438467]
["bitfinex","BTCUSD",1762396520073,1e-08,103210.0,103200.0,3.40938467]
["bitfinex","BTCUSD",1762396520281,1e-08,103210.0,103200.0,3.54887467]
["bitfinex","BTCUSD",1762396521411,1e-08,103210.0,103200.0,3.40938467]
["bitfinex","BTCUSD",1762396522083,1e-08,103210.0,103200.0,3.52978967]
["bitfinex","BTCUSD",1762396522701,1e-08,103210.0,103200.0,3.40938467]
["bitfinex","BTCUSD",1762396522907,1e-08,103210.0,103200.0,2.25077742]
["bitfinex","BTCUSD",1762396523565,1e-08,103210.0,103200.0,2.10157742]
["bitfinex","BTCUSD",1762396523775,1e-08,103210.0,103200.0,2.09657742]
["bitfinex","BTCUSD",1762396524068,1e-08,103210.0,103200.0,2.06498374]
["bitfinex","BTCUSD",1762396524274,1e-08,103210.0,103200.0,2.07198374]
["bitfinex","BTCUSD",1762396524918,1e-08,103210.0,103200.0,2.10357742]
["bitfinex","BTCUSD",1762396525141,1e-08,103210.0,103200.0,2.08857743]
["bitfinex","BTCUSD",1762396525355,1e-08,103210.0,103200.0,2.06539911]
["bitfinex","BTCUSD",1762396525569,1e-08,103210.0,103200.0,2.10158139]
["bitfinex","BTCUSD",1762396525776,1e-08,103210.0,103200.0,2.13317507]
["bitfinex","BTCUSD",1762396525985,1e-08,103210.0,103200.0,2.09857742]
["bitfinex","BTCUSD",1762396526201,1e-08,103210.0,103200.0,2.10158424]
["bitfinex","BTCUSD",1762396526411,1e-08,103210.0,103200.0,1.68150219]
["bitfinex","BTCUSD",1762396526617,1e-08,103210.0,103200.0,1.68750219]
["bitfinex","BTCUSD",1762396526831,1e-08,103210.0,103200.0,1.69350219]
["bitfinex","BTCUSD",1762396527040,1e-08,103210.0,103200.0,1.70350218]
["bitfinex","BTCUSD",1762396527183,1e-08,103210.0,103200.0,1.69750218]
["bitfinex","BTCUSD",1762396527391,1e-08,103210.0,103200.0,1.68750219]
["bitfinex","BTCUSD",1762396527594,1e-08,103210.0,103200.0,1.69849536]
["bitfinex","BTCUSD",1762396528599,1e-08,103210.0,103200.0,2.10020186]
["bitfinex","BTCUSD",1762396529377,1e-08,103210.0,103200.0,2.24940186]
["bitfinex","BTCUSD",1762396530014,1e-08,103210.0,103200.0,2.20751404]
["bitfinex","BTCUSD",1762396530214,1e-08,103210.0,103200.0,2.28103914]
["bitfinex","BTCUSD",1762396531525,1e-08,103240.0,103230.0,0.70205438]
["bitfinex","BTCUSD",1762396531735,1e-08,103240.0,103230.0,1.38402154]
["bitfinex","BTCUSD",1762396531945,0.0004,103270.0,103260.0,0.323]
["bitfinex","BTCUSD",1762396532161,0.0044,103280.0,103270.0,0.59537358]
["bitfinex","BTCUSD",1762396532372,0.0044,103280.0,103270.0,1.01542585]
["bitfinex","BTCUSD",1762396532576,0.00588515,103280.0,103270.0,1.01542585]
["bitfinex","BTCUSD",1762396532786,0.00636944,103280.0,103270.0,1.11624392]
["bitfinex","BTCUSD",1762396533829,0.00636944,103280.0,103270.0,1.1518376]
["bitfinex","BTCUSD",1762396534050,0.0004,103300.0,103290.0,1.00704257]
["bitfinex","BTCUSD",1762396534260,0.00054519,103300.0,103290.0,0.62078607]
["bitfinex","BTCUSD",1762396534470,0.00054519,103300.0,103290.0,0.83196762]
["bitfinex","BTCUSD",1762396534692,0.00054519,103300.0,103290.0,0.84590763]
["bitfinex","BTCUSD",1762396534899,0.00054519,103300.0,103290.0,0.20907958]
["bitfinex","BTCUSD",1762396535142,0.00054519,103300.0,103290.0,0.30549765]
["bitfinex","BTCUSD",1762396535362,0.00054519,103300.0,103290.0,0.29004765]
["bitfinex","BTCUSD",1762396535571,0.00054519,103300.0,103290.0,0.30549765]
["bitfinex","BTCUSD",1762396535781,0.00054519,103300.0,103290.0,0.32838765]
["bitfinex","BTCUSD",1762396536012,0.00054519,103300.0,103290.0,0.9412757]
["bitfinex","BTCUSD",1762396536492,0.00054519,103300.0,103290.0,0.9442757]
["bitfinex","BTCUSD",1762396536872,0.00054519,103300.0,103290.0,0.97585259]
["bitfinex","BTCUSD",1762396537929,0.00054519,103300.0,103290.0,0.9442757]
["bitfinex","BTCUSD",1762396538769,0.00054519,103300.0,103290.0,0.33138765]
["bitfinex","BTCUSD",1762396539406,0.00054519,103300.0,103290.0,0.30849765]
["bitfinex","BTCUSD",1762396539616,0.00054519,103300.0,103290.0,0.19662958]
["bitfinex","BTCUSD",1762396540466,0.00054519,103300.0,103290.0,0.9452057]
["bitfinex","BTCUSD",1762396540669,0.00054519,103300.0,103290.0,0.33231765]
["bitfinex","BTCUSD",1762396540874,0.01867867,103320.0,103300.0,0.19361018]
["bitfinex","BTCUSD",1762396541087,0.6082318,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762396541296,0.6261946,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396541498,0.62619449,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396541700,0.62619449,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762396541909,0.19357336,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762396542107,0.00097313,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762396542313,0.01893927,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762396542519,0.21251263,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762396543396,0.1935921,103310.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1762396543817,0.21156358,103310.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1762396544275,0.19361084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396544488,0.19362958,103290.0,103270.0,0.20335043]
["bitfinex","BTCUSD",1762396544727,0.19362958,103290.0,103270.0,0.20349562]
["bitfinex","BTCUSD",1762396545189,0.20262959,103290.0,103270.0,0.20349562]
["bitfinex","BTCUSD",1762396546059,0.81617943,103300.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396546269,0.01797374,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396546475,0.21158458,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396547320,0.21658458,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396547532,0.21658458,103300.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396547533,0.19362958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396548382,0.19861084,103300.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396548585,0.21158845,103300.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396548798,0.21707508,103300.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396549016,0.21658845,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396549224,0.22558846,103300.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396549430,0.21158845,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396549638,0.19362958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396551304,0.8154989,103300.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396551509,0.19362958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396551757,0.21161366,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396552380,0.21161366,103290.0,103270.0,0.20349562]
["bitfinex","BTCUSD",1762396552562,0.21461366,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396552998,0.02098408,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396553414,0.01798408,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396554692,0.01822738,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396555802,0.21185696,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396556013,0.22085697,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396556255,0.22085697,103290.0,103270.0,0.20349562]
["bitfinex","BTCUSD",1762396556455,0.19364833,103280.0,103270.0,0.19381219]
["bitfinex","BTCUSD",1762396556665,0.21185138,103280.0,103270.0,0.19381219]
["bitfinex","BTCUSD",1762396557289,0.01820305,103280.0,103270.0,0.19381219]
["bitfinex","BTCUSD",1762396557497,0.01820305,103280.0,103270.0,0.21317889]
["bitfinex","BTCUSD",1762396557705,0.00021897,103280.0,103270.0,0.21317889]
["bitfinex","BTCUSD",1762396558533,0.00021897,103280.0,103270.0,0.21417889]
["bitfinex","BTCUSD",1762396558738,0.00121897,103280.0,103270.0,0.21317889]
["bitfinex","BTCUSD",1762396559192,0.00021897,103280.0,103270.0,0.21317889]
["bitfinex","BTCUSD",1762396559405,0.00321897,103280.0,103270.0,0.21317889]
["bitfinex","BTCUSD",1762396559795,0.02123928,103280.0,103270.0,0.21317889]
["bitfinex","BTCUSD",1762396560875,0.21488761,103280.0,103270.0,0.01951189]
["bitfinex","BTCUSD",1762396561085,0.1936764,103270.0,103250.0,0.22934387]
["bitfinex","BTCUSD",1762396561291,0.21183286,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762396561501,0.22083287,103270.0,103250.0,0.20338937]
["bitfinex","BTCUSD",1762396561729,0.19368584,103260.0,103250.0,0.20338937]
["bitfinex","BTCUSD",1762396561976,0.01802031,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762396562182,0.19381255,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762396562391,0.2208243,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762396562602,0.21182429,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762396562813,0.21182429,103270.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762396562814,0.19368584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762396563044,0.19468584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762396564293,0.19368584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762396565331,0.19368584,103260.0,103250.0,0.1947046]
["bitfinex","BTCUSD",1762396565542,0.20268585,103260.0,103250.0,0.1957046]
["bitfinex","BTCUSD",1762396565762,0.19368584,103260.0,103250.0,0.1957046]
["bitfinex","BTCUSD",1762396566637,0.00014497,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762396567114,0.00014497,103270.0,103260.0,0.21305442]
["bitfinex","BTCUSD",1762396567949,0.00214497,103270.0,103260.0,0.21305442]
["bitfinex","BTCUSD",1762396568403,0.19581205,103270.0,103250.0,0.2060146]
["bitfinex","BTCUSD",1762396568625,0.20481206,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762396568843,0.00214497,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762396569051,0.00214497,103270.0,103260.0,0.21305442]
["bitfinex","BTCUSD",1762396569466,0.00014497,103270.0,103260.0,0.21305442]
["bitfinex","BTCUSD",1762396570122,0.00014497,103270.0,103260.0,0.20713534]
["bitfinex","BTCUSD",1762396571376,0.00014497,103270.0,103260.0,0.21305442]
["bitfinex","BTCUSD",1762396571593,0.00014497,103270.0,103260.0,0.20966584]
["bitfinex","BTCUSD",1762396571803,0.24847367,103300.0,103260.0,0.20966584]
["bitfinex","BTCUSD",1762396571804,0.19352789,103290.0,103270.0,0.01223]
["bitfinex","BTCUSD",1762396572015,0.19364833,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762396572235,0.19364833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762396574630,0.19364833,103280.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1762396577578,0.81541595,103290.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1762396577579,0.80641594,103290.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1762396577744,0.19364833,103280.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1762396578387,0.19366708,103270.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1762396578801,0.59521314,103280.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1762396579002,0.19366708,103270.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1762396579541,0.60421315,103280.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1762396579746,0.6222543,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762396579930,0.61325429,103280.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1762396580129,0.6222543,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762396580948,0.61325429,103280.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1762396581159,0.61325429,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762396581763,0.61525429,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762396582205,0.6242543,103280.0,103260.0,0.20437013]
["bitfinex","BTCUSD",1762396582634,0.61525429,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762396583386,0.6242543,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762396583587,0.6222543,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762396583782,0.61325429,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762396583987,0.19366708,103270.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1762396584361,0.59521314,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762396584562,0.6132628,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762396585468,0.6132628,103280.0,103260.0,0.20437013]
["bitfinex","BTCUSD",1762396585672,0.62226281,103280.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1762396585908,0.62426281,103280.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1762396586114,0.6152628,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762396586746,0.19368584,103260.0,103250.0,0.22834139]
["bitfinex","BTCUSD",1762396586956,0.59523189,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762396587183,0.52633074,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762396587402,0.94594754,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762396587601,0.19366708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762396587811,0.93889556,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762396588012,0.94794825,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762396588217,0.74004944,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762396588420,1.32641448,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762396588622,0.40163217,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762396588826,0.41968487,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762396589383,0.62235196,103270.0,103250.0,0.30029219]
["bitfinex","BTCUSD",1762396589586,0.62235196,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762396589826,0.61335195,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762396590027,0.62235196,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762396590438,0.61335195,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762396590675,0.62235196,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762396591039,0.61335195,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762396591248,0.62235196,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762396591670,0.41968487,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762396591882,0.61335195,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762396592087,0.61335195,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762396592291,0.61335195,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762396592519,0.62235196,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762396592727,0.61335195,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762396592935,0.62235196,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762396593154,0.61335195,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762396594195,0.41968487,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762396594815,0.61335195,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762396595209,0.0180527,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762396595495,0.41968486,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762396595707,0.61335192,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762396595880,0.62235193,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762396596098,0.61335192,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762396596832,0.41968484,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762396597249,0.01805267,103270.0,103260.0,0.66721659]
["bitfinex","BTCUSD",1762396597413,0.61451446,103300.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396597607,0.63257021,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396597817,0.66875249,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396598079,0.99175249,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396598216,0.99202016,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396598825,0.99202016,103300.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396598826,0.19362958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396599027,0.6133175,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396599230,0.61352911,103290.0,103270.0,0.20333327]
["bitfinex","BTCUSD",1762396599457,0.40163217,103280.0,103270.0,0.20333327]
["bitfinex","BTCUSD",1762396599869,0.59548075,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396600080,0.61352891,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396600226,0.41989933,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396600432,0.42389933,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396601273,0.59948075,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396601480,0.59548075,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396601869,0.59948075,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396602072,0.40585117,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396602639,0.004219,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396602847,0.40585117,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396603247,0.004219,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762396603652,0.004219,103290.0,103280.0,0.20604833]
["bitfinex","BTCUSD",1762396604433,0.004219,103290.0,103280.0,0.22106833]
["bitfinex","BTCUSD",1762396604657,0.004219,103290.0,103280.0,0.6468105]
["bitfinex","BTCUSD",1762396605084,0.004219,103290.0,103280.0,0.68144729]
["bitfinex","BTCUSD",1762396605511,0.004219,103290.0,103280.0,0.6468105]
["bitfinex","BTCUSD",1762396606160,0.000219,103290.0,103280.0,0.6478105]
["bitfinex","BTCUSD",1762396607983,7.252e-05,103290.0,103280.0,0.6478105]
["bitfinex","BTCUSD",1762396609959,7.252e-05,103290.0,103280.0,0.24617833]
["bitfinex","BTCUSD",1762396610539,7.252e-05,103290.0,103280.0,0.6478105]
["bitfinex","BTCUSD",1762396612819,7.252e-05,103290.0,103280.0,0.22206833]
["bitfinex","BTCUSD",1762396613226,7.252e-05,103290.0,103280.0,0.6237005]
["bitfinex","BTCUSD",1762396613431,7.252e-05,103290.0,103280.0,0.22206833]
["bitfinex","BTCUSD",1762396613635,7.252e-05,103290.0,103280.0,0.24617833]
["bitfinex","BTCUSD",1762396613816,7.252e-05,103290.0,103280.0,0.6478105]
["bitfinex","BTCUSD",1762396615770,7.252e-05,103290.0,103280.0,0.24617833]
["bitfinex","BTCUSD",1762396615975,7.252e-05,103290.0,103280.0,0.6478105]
["bitfinex","BTCUSD",1762396620120,7.252e-05,103290.0,103280.0,1.04944267]
["bitfinex","BTCUSD",1762396620769,7.252e-05,103290.0,103280.0,1.43477763]
["bitfinex","BTCUSD",1762396620976,7.252e-05,103290.0,103280.0,1.48673282]
["bitfinex","BTCUSD",1762396621201,7.252e-05,103290.0,103280.0,1.45903465]
["bitfinex","BTCUSD",1762396621418,7.252e-05,103290.0,103280.0,1.48673282]
["bitfinex","BTCUSD",1762396621628,7.252e-05,103290.0,103280.0,1.48573282]
["bitfinex","BTCUSD",1762396622055,7.252e-05,103290.0,103280.0,0.65677031]
["bitfinex","BTCUSD",1762396622273,7.252e-05,103290.0,103280.0,1.46003465]
["bitfinex","BTCUSD",1762396622482,7.252e-05,103290.0,103280.0,1.46103465]
["bitfinex","BTCUSD",1762396622926,7.252e-05,103290.0,103280.0,1.46403465]
["bitfinex","BTCUSD",1762396623337,7.252e-05,103290.0,103280.0,1.46103465]
["bitfinex","BTCUSD",1762396623536,7.252e-05,103290.0,103280.0,1.46503465]
["bitfinex","BTCUSD",1762396624185,0.97786496,103330.0,103310.0,0.19357567]
["bitfinex","BTCUSD",1762396624186,0.96793748,103330.0,103310.0,0.19357567]
["bitfinex","BTCUSD",1762396624412,0.99504758,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396624620,0.98604757,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396624838,0.98604757,103330.0,103310.0,0.19357567]
["bitfinex","BTCUSD",1762396625063,0.98604757,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396625482,0.99004757,103330.0,103310.0,0.19357567]
["bitfinex","BTCUSD",1762396625696,0.62697505,103330.0,103310.0,0.19357567]
["bitfinex","BTCUSD",1762396625906,0.63597506,103330.0,103310.0,0.20597567]
["bitfinex","BTCUSD",1762396626120,0.19357336,103320.0,103310.0,0.20597567]
["bitfinex","BTCUSD",1762396626350,0.61322192,103320.0,103310.0,0.20597567]
["bitfinex","BTCUSD",1762396626591,0.61322192,103320.0,103310.0,0.19357567]
["bitfinex","BTCUSD",1762396627693,0.01801639,103320.0,103310.0,0.20493567]
["bitfinex","BTCUSD",1762396627918,9.37e-05,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396628130,0.0040937,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396628343,0.61731438,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396628560,0.61731438,103330.0,103310.0,0.32581374]
["bitfinex","BTCUSD",1762396628561,0.61331438,103330.0,103310.0,0.32581374]
["bitfinex","BTCUSD",1762396628779,0.61331438,103330.0,103310.0,0.20493567]
["bitfinex","BTCUSD",1762396628992,0.59520553,103320.0,103310.0,0.51659133]
["bitfinex","BTCUSD",1762396629433,0.5952805,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396629645,0.61331239,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396629861,0.01812559,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396630073,0.41975776,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396630283,0.42053618,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396630938,0.61409081,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396631159,0.62709082,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396631370,0.61809081,103330.0,103310.0,0.22941133]
["bitfinex","BTCUSD",1762396631586,0.61809081,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396631801,0.61731239,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396632256,0.41975776,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396632473,0.42375776,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396632685,0.61731239,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396632887,0.61731239,103330.0,103310.0,0.20495133]
["bitfinex","BTCUSD",1762396633101,0.61731239,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396633313,0.6263124,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396633483,0.61731239,103330.0,103310.0,0.22941133]
["bitfinex","BTCUSD",1762396633696,0.61331239,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396633895,0.41975776,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396634143,0.42375776,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396634527,0.61731239,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396635041,0.6263124,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396635687,0.61731239,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396635888,0.42375776,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396636261,0.61731239,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396637223,0.61809081,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396639507,0.42453618,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396639922,0.61809081,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396640424,0.62709082,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396640835,0.61809081,103330.0,103310.0,0.22941133]
["bitfinex","BTCUSD",1762396641035,0.61731239,103330.0,103310.0,0.22941133]
["bitfinex","BTCUSD",1762396641448,0.19357336,103320.0,103310.0,0.20495133]
["bitfinex","BTCUSD",1762396641658,0.61323742,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762396641861,0.61323742,103320.0,103300.0,0.20325964]
["bitfinex","BTCUSD",1762396641862,0.61323742,103320.0,103300.0,0.21461964]
["bitfinex","BTCUSD",1762396642075,0.61323742,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762396642480,0.41966406,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762396642891,0.61323742,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762396643099,0.01803189,103320.0,103310.0,0.36063938]
["bitfinex","BTCUSD",1762396643307,0.01803189,103320.0,103310.0,0.34128017]
["bitfinex","BTCUSD",1762396643515,0.01803189,103320.0,103310.0,0.74291234]
["bitfinex","BTCUSD",1762396643724,0.02003189,103320.0,103310.0,0.34128017]
["bitfinex","BTCUSD",1762396644140,0.02003189,103320.0,103310.0,0.2049521]
["bitfinex","BTCUSD",1762396644354,0.02003189,103320.0,103310.0,0.2204021]
["bitfinex","BTCUSD",1762396644568,0.02003189,103320.0,103310.0,0.34128017]
["bitfinex","BTCUSD",1762396645618,0.21360525,103320.0,103310.0,0.2204021]
["bitfinex","BTCUSD",1762396645833,0.61523742,103320.0,103300.0,0.23907964]
["bitfinex","BTCUSD",1762396646041,0.59522686,103310.0,103300.0,0.19360889]
["bitfinex","BTCUSD",1762396646260,0.61325875,103310.0,103290.0,0.19623679]
["bitfinex","BTCUSD",1762396646477,0.01803189,103310.0,103300.0,0.03072108]
["bitfinex","BTCUSD",1762396646715,0.5952057,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762396646919,0.41968234,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762396647134,0.42168234,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762396647556,0.41968234,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762396647770,0.01805017,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762396647976,0.02005017,103320.0,103310.0,0.2049521]
["bitfinex","BTCUSD",1762396648207,0.02005017,103320.0,103310.0,0.2204021]
["bitfinex","BTCUSD",1762396648414,0.02005017,103320.0,103310.0,0.2448621]
["bitfinex","BTCUSD",1762396648617,0.02005017,103320.0,103310.0,0.34128017]
["bitfinex","BTCUSD",1762396649925,0.01969805,103320.0,103310.0,0.34128017]
["bitfinex","BTCUSD",1762396650351,0.01969805,103320.0,103310.0,0.31682017]
["bitfinex","BTCUSD",1762396650560,0.01969805,103320.0,103310.0,0.2204021]
["bitfinex","BTCUSD",1762396650966,0.01969805,103320.0,103310.0,0.2448621]
["bitfinex","BTCUSD",1762396651383,0.01969805,103320.0,103310.0,0.34128017]
["bitfinex","BTCUSD",1762396651807,0.01969805,103320.0,103310.0,0.2448621]
["bitfinex","BTCUSD",1762396652221,0.02023327,103320.0,103310.0,0.2448621]
["bitfinex","BTCUSD",1762396652423,0.02023327,103320.0,103310.0,0.34128017]
["bitfinex","BTCUSD",1762396655177,0.02023327,103320.0,103310.0,0.74242069]
["bitfinex","BTCUSD",1762396655599,0.00253522,103320.0,103310.0,0.74242069]
["bitfinex","BTCUSD",1762396655806,0.00253522,103320.0,103310.0,0.34128017]
["bitfinex","BTCUSD",1762396656215,0.00053522,103320.0,103310.0,0.34128017]
["bitfinex","BTCUSD",1762396656429,0.00053522,103320.0,103310.0,0.2448621]
["bitfinex","BTCUSD",1762396656866,0.00053522,103320.0,103310.0,0.34228017]
["bitfinex","BTCUSD",1762396658185,0.19410858,103320.0,103310.0,0.34228017]
["bitfinex","BTCUSD",1762396658409,0.19410858,103320.0,103310.0,0.1945921]
["bitfinex","BTCUSD",1762396659038,0.19410858,103320.0,103310.0,0.22073267]
["bitfinex","BTCUSD",1762396659239,0.19410858,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762396659653,0.20310859,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762396659827,0.19410858,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762396660068,0.1935921,103310.0,103300.0,0.5773882]
["bitfinex","BTCUSD",1762396660475,0.20257337,103320.0,103300.0,0.5773882]
["bitfinex","BTCUSD",1762396660681,0.19357336,103320.0,103300.0,0.5773882]
["bitfinex","BTCUSD",1762396660903,0.1935921,103310.0,103300.0,0.5773882]
["bitfinex","BTCUSD",1762396661898,0.60373263,103310.0,103300.0,0.02614057]
["bitfinex","BTCUSD",1762396662119,0.60373263,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762396662120,0.61279593,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762396662552,0.62179594,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762396663014,0.61279593,103310.0,103300.0,0.19461084]
["bitfinex","BTCUSD",1762396663432,0.61278596,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762396663648,0.21164544,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762396664504,0.22064545,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762396664745,0.19361084,103300.0,103290.0,0.19362863]
["bitfinex","BTCUSD",1762396664943,0.1935921,103310.0,103290.0,0.19362863]
["bitfinex","BTCUSD",1762396665165,0.22063447,103310.0,103290.0,0.19362863]
["bitfinex","BTCUSD",1762396665398,0.22163447,103310.0,103290.0,0.19362863]
["bitfinex","BTCUSD",1762396665665,0.19361084,103300.0,103290.0,0.19362863]
["bitfinex","BTCUSD",1762396665890,0.19382982,103300.0,103280.0,0.26543131]
["bitfinex","BTCUSD",1762396666112,0.22086741,103300.0,103280.0,0.24187131]
["bitfinex","BTCUSD",1762396666318,0.22086741,103300.0,103280.0,0.21573074]
["bitfinex","BTCUSD",1762396666527,0.2118674,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396666746,0.22086741,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396667186,0.2118674,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396667393,0.22086741,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396668030,0.01825656,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396668447,0.00021898,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396668657,0.19382982,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396668870,0.21185441,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396669288,0.01824357,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762396669533,0.00021898,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762396669711,0.19382982,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762396669913,0.19382982,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762396670121,0.19382982,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762396670531,0.00021898,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762396670946,0.19382982,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762396671351,0.00021898,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762396672610,0.19382982,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762396673480,0.00021898,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762396673895,0.00021898,103300.0,103290.0,0.21187471]
["bitfinex","BTCUSD",1762396674099,0.00021898,103300.0,103290.0,0.7603533]
["bitfinex","BTCUSD",1762396674277,0.00021898,103300.0,103290.0,0.74310817]
["bitfinex","BTCUSD",1762396675232,0.00021898,103300.0,103290.0,0.76924874]
["bitfinex","BTCUSD",1762396676688,0.00021898,103300.0,103290.0,0.74310817]
["bitfinex","BTCUSD",1762396676886,0.00021898,103300.0,103290.0,0.78008232]
["bitfinex","BTCUSD",1762396677172,0.00021898,103300.0,103290.0,0.74310817]
["bitfinex","BTCUSD",1762396677466,0.00021898,103300.0,103290.0,0.34196765]
["bitfinex","BTCUSD",1762396678839,0.00021898,103300.0,103290.0,0.74310817]
["bitfinex","BTCUSD",1762396679244,0.00021898,103300.0,103290.0,0.34196765]
["bitfinex","BTCUSD",1762396679421,0.00021898,103300.0,103290.0,0.24554958]
["bitfinex","BTCUSD",1762396679627,0.00021898,103300.0,103290.0,0.34196765]
["bitfinex","BTCUSD",1762396684332,0.00021898,103300.0,103290.0,0.36810822]
["bitfinex","BTCUSD",1762396685617,0.00021898,103300.0,103290.0,0.76924874]
["bitfinex","BTCUSD",1762396688845,0.19382982,103300.0,103290.0,0.03849057]
["bitfinex","BTCUSD",1762396689059,0.00021898,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762396689260,0.19382982,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762396689470,0.00021898,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762396689671,0.00021898,103300.0,103290.0,0.79023169]
["bitfinex","BTCUSD",1762396689844,0.00021898,103300.0,103290.0,0.80257772]
["bitfinex","BTCUSD",1762396690372,0.00021898,103300.0,103290.0,0.83721451]
["bitfinex","BTCUSD",1762396690575,0.00021898,103300.0,103290.0,0.80257772]
["bitfinex","BTCUSD",1762396691393,0.00021898,103300.0,103290.0,0.80550553]
["bitfinex","BTCUSD",1762396691600,0.00021898,103300.0,103290.0,0.77086874]
["bitfinex","BTCUSD",1762396692817,0.00021898,103300.0,103290.0,0.80550553]
["bitfinex","BTCUSD",1762396695403,0.00021898,103300.0,103290.0,1.52964605]
["bitfinex","BTCUSD",1762396695618,0.00021898,103300.0,103290.0,1.5864599]
["bitfinex","BTCUSD",1762396696481,0.00021898,103300.0,103290.0,1.5854599]
["bitfinex","BTCUSD",1762396696606,0.00021898,103300.0,103290.0,1.55082311]
["bitfinex","BTCUSD",1762396696793,0.00021898,103300.0,103290.0,1.55382311]
["bitfinex","BTCUSD",1762396697225,0.00021898,103300.0,103290.0,1.55409652]
["bitfinex","BTCUSD",1762396697436,0.00021898,103300.0,103290.0,1.52509729]
["bitfinex","BTCUSD",1762396697936,0.19393594,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762396697937,0.19353594,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762396698130,0.01805703,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762396698762,0.21159293,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762396699150,0.02105703,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762396702258,0.003,103340.0,103330.0,0.36186816]
["bitfinex","BTCUSD",1762396702459,0.003,103340.0,103330.0,0.3425127]
["bitfinex","BTCUSD",1762396703318,0.1965359,103340.0,103330.0,0.22212463]
["bitfinex","BTCUSD",1762396703530,0.19355463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396703704,0.59767642,103340.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396703964,0.19355463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396704280,0.59467642,103340.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396704499,0.61271265,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762396704714,0.61271265,103340.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396704932,0.19355463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396705365,0.59467642,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762396705571,0.61270991,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762396705783,0.61270991,103340.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396706247,0.61270991,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762396706673,0.19355463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396706866,0.60667643,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762396707077,0.62470903,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762396707279,0.61570902,103340.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396708059,0.61270751,103340.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396708470,0.61570233,103340.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396708676,0.62470234,103340.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396709092,0.61570233,103340.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396709300,0.00055946,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396709719,0.19411409,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396710356,0.00055946,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396711995,0.00055946,103330.0,103320.0,0.24611336]
["bitfinex","BTCUSD",1762396713386,0.00055946,103330.0,103320.0,0.22214336]
["bitfinex","BTCUSD",1762396713940,0.00155946,103330.0,103320.0,0.22214336]
["bitfinex","BTCUSD",1762396716493,0.00155946,103330.0,103320.0,0.24551336]
["bitfinex","BTCUSD",1762396716809,0.00155946,103330.0,103320.0,1.07854613]
["bitfinex","BTCUSD",1762396716983,0.00155946,103330.0,103320.0,1.10465269]
["bitfinex","BTCUSD",1762396717187,0.00155946,103330.0,103320.0,1.0738906]
["bitfinex","BTCUSD",1762396717976,0.00055946,103330.0,103320.0,1.0738906]
["bitfinex","BTCUSD",1762396718186,0.00055946,103330.0,103320.0,0.24924992]
["bitfinex","BTCUSD",1762396718386,0.00055946,103330.0,103320.0,0.22314336]
["bitfinex","BTCUSD",1762396722280,0.19411409,103330.0,103320.0,0.20661336]
["bitfinex","BTCUSD",1762396722545,0.00055946,103330.0,103320.0,0.20661336]
["bitfinex","BTCUSD",1762396725290,0.00055946,103330.0,103320.0,0.23271992]
["bitfinex","BTCUSD",1762396726524,0.00055946,103330.0,103320.0,0.24936992]
["bitfinex","BTCUSD",1762396726733,0.00055946,103330.0,103320.0,0.65050526]
["bitfinex","BTCUSD",1762396726928,0.00055946,103330.0,103320.0,0.63385526]
["bitfinex","BTCUSD",1762396727132,0.19411409,103330.0,103320.0,0.62181526]
["bitfinex","BTCUSD",1762396727422,0.19411409,103330.0,103320.0,0.22067992]
["bitfinex","BTCUSD",1762396727619,0.00055946,103330.0,103320.0,0.22067992]
["bitfinex","BTCUSD",1762396728587,0.00055946,103330.0,103320.0,0.23243992]
["bitfinex","BTCUSD",1762396731517,0.00055946,103330.0,103320.0,0.24908992]
["bitfinex","BTCUSD",1762396731718,0.00055946,103330.0,103320.0,0.65022526]
["bitfinex","BTCUSD",1762396732140,0.00055946,103330.0,103320.0,0.67329526]
["bitfinex","BTCUSD",1762396734170,0.35901216,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762396734369,0.57062148,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762396734589,0.37708531,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762396735879,0.01807315,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762396736079,0.01807315,103340.0,103330.0,0.20531463]
["bitfinex","BTCUSD",1762396736248,0.01907315,103340.0,103330.0,0.24503463]
["bitfinex","BTCUSD",1762396736448,0.01907315,103340.0,103330.0,0.22196463]
["bitfinex","BTCUSD",1762396737970,0.01907315,103340.0,103330.0,0.20531463]
["bitfinex","BTCUSD",1762396738919,0.21260905,103340.0,103330.0,0.20531463]
["bitfinex","BTCUSD",1762396739375,0.21260905,103340.0,103320.0,0.63257526]
["bitfinex","BTCUSD",1762396739376,0.19355463,103330.0,103320.0,0.63257526]
["bitfinex","BTCUSD",1762396739783,0.60491442,103340.0,103320.0,0.63257526]
["bitfinex","BTCUSD",1762396739989,0.19355463,103330.0,103320.0,0.63257526]
["bitfinex","BTCUSD",1762396740578,0.59468997,103330.0,103320.0,0.02610656]
["bitfinex","BTCUSD",1762396740732,0.61275485,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396740935,0.41920022,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396741140,0.01806488,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396742040,0.01806488,103330.0,103320.0,0.19457336]
["bitfinex","BTCUSD",1762396742182,0.21161951,103330.0,103320.0,0.19457336]
["bitfinex","BTCUSD",1762396742395,0.01806488,103330.0,103320.0,0.19457336]
["bitfinex","BTCUSD",1762396743703,0.21161951,103330.0,103320.0,0.19457336]
["bitfinex","BTCUSD",1762396743913,0.01806488,103330.0,103320.0,0.19457336]
["bitfinex","BTCUSD",1762396744328,0.01806488,103330.0,103320.0,0.20633336]
["bitfinex","BTCUSD",1762396744945,0.22061952,103330.0,103320.0,0.20633336]
["bitfinex","BTCUSD",1762396745093,0.21161951,103330.0,103320.0,0.20633336]
["bitfinex","BTCUSD",1762396745292,0.01828373,103330.0,103320.0,0.20633336]
["bitfinex","BTCUSD",1762396745601,0.22083837,103330.0,103320.0,0.20633336]
["bitfinex","BTCUSD",1762396745797,0.01828373,103330.0,103320.0,0.20633336]
["bitfinex","BTCUSD",1762396745999,0.21183836,103330.0,103320.0,0.20633336]
["bitfinex","BTCUSD",1762396746400,0.21183836,103330.0,103320.0,0.01276]
["bitfinex","BTCUSD",1762396746806,0.22083837,103330.0,103320.0,0.20633336]
["bitfinex","BTCUSD",1762396747441,0.21183836,103330.0,103320.0,0.20633336]
["bitfinex","BTCUSD",1762396748030,0.22083837,103330.0,103320.0,0.20633336]
["bitfinex","BTCUSD",1762396748234,0.21183836,103330.0,103320.0,0.20633336]
["bitfinex","BTCUSD",1762396748432,0.01828373,103330.0,103320.0,0.20633336]
["bitfinex","BTCUSD",1762396750587,0.21183836,103330.0,103320.0,0.20633336]
["bitfinex","BTCUSD",1762396751705,0.6129737,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762396751850,0.62197371,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762396752041,0.6129737,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762396752240,0.62197371,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762396753068,0.6129737,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762396753345,0.6129737,103330.0,103320.0,0.19457336]
["bitfinex","BTCUSD",1762396753508,0.6129737,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396753884,0.6139737,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396754084,0.6139737,103330.0,103310.0,0.2150617]
["bitfinex","BTCUSD",1762396754285,0.6139737,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396754723,0.6139737,103330.0,103310.0,0.2151554]
["bitfinex","BTCUSD",1762396754947,0.6129737,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396755286,0.62297371,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396755886,0.6139737,103330.0,103310.0,0.2151554]
["bitfinex","BTCUSD",1762396756134,0.6139737,103330.0,103310.0,0.2381554]
["bitfinex","BTCUSD",1762396756353,0.62297371,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396756521,0.62197371,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396756716,0.62197371,103330.0,103310.0,0.2381554]
["bitfinex","BTCUSD",1762396756920,0.6139737,103330.0,103310.0,0.2381554]
["bitfinex","BTCUSD",1762396757141,0.62297371,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396757346,0.21283836,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396757741,0.21183836,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396757953,0.21283836,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396758531,0.22083837,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396758750,0.19357336,103320.0,103310.0,0.2151554]
["bitfinex","BTCUSD",1762396758961,0.5947087,103320.0,103310.0,0.1936858]
["bitfinex","BTCUSD",1762396759183,0.60370871,103320.0,103310.0,0.1936858]
["bitfinex","BTCUSD",1762396759413,0.5947087,103320.0,103310.0,9.37e-05]
["bitfinex","BTCUSD",1762396759622,0.62175872,103320.0,103310.0,9.37e-05]
["bitfinex","BTCUSD",1762396760257,0.61275871,103320.0,103310.0,0.1936858]
["bitfinex","BTCUSD",1762396760468,0.41918535,103320.0,103310.0,0.1936858]
["bitfinex","BTCUSD",1762396760680,0.41918535,103320.0,103310.0,0.64468114]
["bitfinex","BTCUSD",1762396760681,0.01805001,103320.0,103310.0,0.64468114]
["bitfinex","BTCUSD",1762396760898,0.00021885,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396761119,0.00021885,103330.0,103320.0,0.66392603]
["bitfinex","BTCUSD",1762396761355,0.00021885,103330.0,103320.0,0.6445687]
["bitfinex","BTCUSD",1762396761816,0.00021885,103330.0,103320.0,0.67067526]
["bitfinex","BTCUSD",1762396762749,0.00021885,103330.0,103320.0,0.26953992]
["bitfinex","BTCUSD",1762396762963,0.00021885,103330.0,103320.0,0.24343336]
["bitfinex","BTCUSD",1762396763184,0.00021885,103330.0,103320.0,0.6445687]
["bitfinex","BTCUSD",1762396763384,0.19377348,103330.0,103320.0,0.24343336]
["bitfinex","BTCUSD",1762396763641,0.00021885,103330.0,103320.0,0.6445687]
["bitfinex","BTCUSD",1762396764074,0.00121885,103330.0,103320.0,0.6445687]
["bitfinex","BTCUSD",1762396764282,0.19477348,103330.0,103320.0,0.6445687]
["bitfinex","BTCUSD",1762396764686,0.19477348,103330.0,103310.0,0.6905367]
["bitfinex","BTCUSD",1762396764887,0.19477348,103330.0,103310.0,1.0135367]
["bitfinex","BTCUSD",1762396765088,0.19357336,103320.0,103310.0,0.9787177]
["bitfinex","BTCUSD",1762396765489,0.19357336,103320.0,103310.0,0.9937877]
["bitfinex","BTCUSD",1762396765772,0.19377348,103330.0,103310.0,0.9937877]
["bitfinex","BTCUSD",1762396765969,0.61296874,103330.0,103310.0,0.59265236]
["bitfinex","BTCUSD",1762396766182,0.19357336,103320.0,103310.0,0.56965236]
["bitfinex","BTCUSD",1762396766394,0.19357336,103320.0,103310.0,0.23158236]
["bitfinex","BTCUSD",1762396766805,0.59490882,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762396767029,0.01828261,103330.0,103320.0,0.20536336]
["bitfinex","BTCUSD",1762396767455,0.21283724,103330.0,103320.0,0.20536336]
["bitfinex","BTCUSD",1762396768095,0.01928261,103330.0,103320.0,0.22043336]
["bitfinex","BTCUSD",1762396768304,0.01928261,103330.0,103320.0,0.24343336]
["bitfinex","BTCUSD",1762396768532,0.01828261,103330.0,103320.0,0.24343336]
["bitfinex","BTCUSD",1762396768736,0.01928261,103330.0,103320.0,0.24343336]
["bitfinex","BTCUSD",1762396769149,0.01928261,103330.0,103320.0,0.6445687]
["bitfinex","BTCUSD",1762396769630,0.21283724,103330.0,103320.0,0.24343336]
["bitfinex","BTCUSD",1762396769789,0.22183725,103330.0,103320.0,0.04986]
["bitfinex","BTCUSD",1762396769991,0.22183725,103330.0,103320.0,0.22043336]
["bitfinex","BTCUSD",1762396770415,0.02828262,103330.0,103320.0,0.22043336]
["bitfinex","BTCUSD",1762396770595,0.01928261,103330.0,103320.0,0.24343336]
["bitfinex","BTCUSD",1762396770798,0.01928261,103330.0,103320.0,0.26953992]
["bitfinex","BTCUSD",1762396771416,0.01928261,103330.0,103320.0,0.24343336]
["bitfinex","BTCUSD",1762396771622,0.21283724,103330.0,103320.0,0.24343336]
["bitfinex","BTCUSD",1762396772009,0.22183725,103330.0,103320.0,0.22043336]
["bitfinex","BTCUSD",1762396772614,0.02828262,103330.0,103320.0,0.22043336]
["bitfinex","BTCUSD",1762396772819,0.21283724,103330.0,103320.0,0.22043336]
["bitfinex","BTCUSD",1762396774400,0.01928261,103330.0,103320.0,0.22043336]
["bitfinex","BTCUSD",1762396774610,0.01928261,103330.0,103320.0,0.24343336]
["bitfinex","BTCUSD",1762396775021,0.21283724,103330.0,103320.0,0.24343336]
["bitfinex","BTCUSD",1762396775423,0.21283724,103330.0,103320.0,0.22043336]
["bitfinex","BTCUSD",1762396775584,0.01928261,103330.0,103320.0,0.22043336]
["bitfinex","BTCUSD",1762396775789,0.01928261,103330.0,103320.0,0.24532336]
["bitfinex","BTCUSD",1762396776102,0.21283724,103330.0,103320.0,0.22043336]
["bitfinex","BTCUSD",1762396776309,0.01928261,103330.0,103320.0,0.22043336]
["bitfinex","BTCUSD",1762396776533,0.01928261,103330.0,103320.0,0.24532336]
["bitfinex","BTCUSD",1762396776737,0.21283724,103330.0,103320.0,0.22043336]
["bitfinex","BTCUSD",1762396776934,0.01928261,103330.0,103320.0,0.22043336]
["bitfinex","BTCUSD",1762396777692,0.01928261,103330.0,103320.0,0.24460336]
["bitfinex","BTCUSD",1762396781737,0.01928261,103330.0,103320.0,0.22043336]
["bitfinex","BTCUSD",1762396781885,0.01928261,103330.0,103320.0,0.27070992]
["bitfinex","BTCUSD",1762396788957,0.00121885,103330.0,103320.0,1.43074016]
["bitfinex","BTCUSD",1762396789182,0.00121885,103330.0,103320.0,1.48823861]
["bitfinex","BTCUSD",1762396789399,0.00121885,103330.0,103320.0,1.51731202]
["bitfinex","BTCUSD",1762396789848,0.00021885,103330.0,103320.0,1.08482999]
["bitfinex","BTCUSD",1762396790081,0.00021885,103330.0,103320.0,1.08582999]
["bitfinex","BTCUSD",1762396790520,0.00021885,103330.0,103320.0,1.08482999]
["bitfinex","BTCUSD",1762396790965,0.00021885,103330.0,103320.0,1.08982999]
["bitfinex","BTCUSD",1762396793579,0.00021885,103330.0,103320.0,1.18982999]
["bitfinex","BTCUSD",1762396794260,0.00021885,103330.0,103320.0,1.13760139]
["bitfinex","BTCUSD",1762396795115,0.00021885,103330.0,103320.0,1.16371234]
["bitfinex","BTCUSD",1762396795330,0.00021885,103330.0,103320.0,1.13463893]
["bitfinex","BTCUSD",1762396797214,0.00021885,103330.0,103320.0,1.10852798]
["bitfinex","BTCUSD",1762396797445,0.00021885,103330.0,103320.0,1.16075658]
["bitfinex","BTCUSD",1762396798344,0.00021885,103330.0,103320.0,1.10852798]
["bitfinex","BTCUSD",1762396799769,0.00021885,103330.0,103320.0,1.13760139]
["bitfinex","BTCUSD",1762396800381,0.00021885,103330.0,103320.0,1.18982999]
["bitfinex","BTCUSD",1762396801218,0.00021885,103330.0,103320.0,1.13760139]
["bitfinex","BTCUSD",1762396805761,0.0004,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762396805963,0.0004,103360.0,103350.0,0.64194451]
["bitfinex","BTCUSD",1762396806290,0.0004,103360.0,103350.0,0.66611451]
["bitfinex","BTCUSD",1762396806490,0.00091059,103360.0,103350.0,0.66611451]
["bitfinex","BTCUSD",1762396806901,0.00091059,103360.0,103350.0,0.26500889]
["bitfinex","BTCUSD",1762396807237,0.00091059,103360.0,103350.0,0.66611451]
["bitfinex","BTCUSD",1762396807471,0.00391059,103360.0,103350.0,0.66611451]
["bitfinex","BTCUSD",1762396807683,0.00391059,103360.0,103350.0,0.26500889]
["bitfinex","BTCUSD",1762396808151,0.00391059,103360.0,103350.0,0.36142696]
["bitfinex","BTCUSD",1762396808366,0.00091059,103360.0,103350.0,0.36142696]
["bitfinex","BTCUSD",1762396809246,0.00191059,103360.0,103350.0,0.36142696]
["bitfinex","BTCUSD",1762396810595,0.00191059,103360.0,103350.0,0.76253258]
["bitfinex","BTCUSD",1762396810799,0.00191059,103360.0,103350.0,1.4866382]
["bitfinex","BTCUSD",1762396811055,0.00191059,103360.0,103350.0,1.72738376]
["bitfinex","BTCUSD",1762396811270,0.00191059,103360.0,103350.0,1.70127925]
["bitfinex","BTCUSD",1762396811519,0.00191059,103360.0,103350.0,1.72734602]
["bitfinex","BTCUSD",1762396811744,0.52609628,103400.0,103390.0,0.19343888]
["bitfinex","BTCUSD",1762396811974,0.54428807,103400.0,103390.0,0.21106131]
["bitfinex","BTCUSD",1762396812193,0.53461538,103400.0,103390.0,0.21106131]
["bitfinex","BTCUSD",1762396812400,0.34119179,103400.0,103390.0,0.22292131]
["bitfinex","BTCUSD",1762396812822,0.01819179,103400.0,103390.0,0.22292131]
["bitfinex","BTCUSD",1762396812996,0.01819179,103400.0,103390.0,0.23955131]
["bitfinex","BTCUSD",1762396813157,0.01819179,103400.0,103390.0,0.26322131]
["bitfinex","BTCUSD",1762396813387,0.21161538,103400.0,103390.0,0.26322131]
["bitfinex","BTCUSD",1762396813775,0.21161538,103400.0,103390.0,0.23955131]
["bitfinex","BTCUSD",1762396814376,0.22061539,103400.0,103390.0,0.23955131]
["bitfinex","BTCUSD",1762396814613,0.22361539,103400.0,103390.0,0.23955131]
["bitfinex","BTCUSD",1762396814813,0.21461538,103400.0,103390.0,0.22292131]
["bitfinex","BTCUSD",1762396815061,0.22361539,103400.0,103390.0,0.22292131]
["bitfinex","BTCUSD",1762396815627,0.21458663,103400.0,103390.0,0.21106473]
["bitfinex","BTCUSD",1762396816622,0.02116304,103400.0,103390.0,0.21106473]
["bitfinex","BTCUSD",1762396817347,0.02213509,103400.0,103390.0,0.22292473]
["bitfinex","BTCUSD",1762396817577,0.02213509,103400.0,103390.0,0.26322473]
["bitfinex","BTCUSD",1762396817782,0.02213509,103400.0,103390.0,0.76074842]
["bitfinex","BTCUSD",1762396817997,0.00411714,103400.0,103390.0,0.76074842]
["bitfinex","BTCUSD",1762396818443,0.00111714,103400.0,103390.0,0.76074842]
["bitfinex","BTCUSD",1762396818893,0.00211714,103400.0,103390.0,0.76174842]
["bitfinex","BTCUSD",1762396819522,0.00111714,103400.0,103390.0,0.76174842]
["bitfinex","BTCUSD",1762396820734,0.00111714,103400.0,103390.0,0.76274842]
["bitfinex","BTCUSD",1762396821370,0.00111714,103400.0,103390.0,0.3616428]
["bitfinex","BTCUSD",1762396821573,0.00111714,103400.0,103390.0,0.76274842]
["bitfinex","BTCUSD",1762396822211,0.33266837,103430.0,103410.0,0.19338898]
["bitfinex","BTCUSD",1762396822423,0.94563573,103430.0,103410.0,0.2246007]
["bitfinex","BTCUSD",1762396822625,0.0004858,103420.0,103410.0,0.2246007]
["bitfinex","BTCUSD",1762396822851,0.0184665,103420.0,103410.0,0.76242439]
["bitfinex","BTCUSD",1762396823104,0.0004858,103420.0,103410.0,0.76242439]
["bitfinex","BTCUSD",1762396823873,0.0004858,103420.0,103410.0,0.36131877]
["bitfinex","BTCUSD",1762396824093,0.0004858,103420.0,103410.0,0.76242439]
["bitfinex","BTCUSD",1762396825577,0.0034858,103420.0,103410.0,0.76242439]
["bitfinex","BTCUSD",1762396826128,0.0004858,103420.0,103410.0,0.76242439]
["bitfinex","BTCUSD",1762396826328,0.0004858,103420.0,103410.0,0.76342439]
["bitfinex","BTCUSD",1762396826533,0.0004858,103420.0,103410.0,0.76442439]
["bitfinex","BTCUSD",1762396827467,0.0004858,103420.0,103410.0,0.79504644]
["bitfinex","BTCUSD",1762396827999,0.0004858,103420.0,103410.0,1.11804644]
["bitfinex","BTCUSD",1762396828202,0.0004858,103420.0,103410.0,1.12191949]
["bitfinex","BTCUSD",1762396828623,0.0004858,103420.0,103410.0,1.52302511]
["bitfinex","BTCUSD",1762396828823,0.0004858,103420.0,103410.0,1.49240306]
["bitfinex","BTCUSD",1762396829149,0.0004858,103420.0,103410.0,1.52858534]
["bitfinex","BTCUSD",1762396830508,0.0004858,103420.0,103410.0,1.5266266]
["bitfinex","BTCUSD",1762396832356,0.0004858,103420.0,103410.0,1.59982093]
["bitfinex","BTCUSD",1762396834300,0.0004858,103420.0,103410.0,1.77508518]
["bitfinex","BTCUSD",1762396834817,0.0004858,103420.0,103410.0,1.77408518]
["bitfinex","BTCUSD",1762396835023,0.0004858,103420.0,103410.0,1.77508518]
["bitfinex","BTCUSD",1762396835644,0.00048345,103430.0,103420.0,0.51638619]
["bitfinex","BTCUSD",1762396835842,0.00048345,103430.0,103420.0,1.38642112]
["bitfinex","BTCUSD",1762396836470,0.00048345,103430.0,103420.0,1.41546425]
["bitfinex","BTCUSD",1762396836873,0.00048345,103430.0,103420.0,1.4415285]
["bitfinex","BTCUSD",1762396837781,0.00048345,103430.0,103420.0,1.4445285]
["bitfinex","BTCUSD",1762396838180,0.00048345,103430.0,103420.0,1.4465285]
["bitfinex","BTCUSD",1762396838340,0.00048345,103430.0,103420.0,1.4435285]
["bitfinex","BTCUSD",1762396838548,0.00048345,103430.0,103420.0,1.4415285]
["bitfinex","BTCUSD",1762396838931,0.00048345,103430.0,103420.0,1.4455285]
["bitfinex","BTCUSD",1762396840085,0.00048345,103430.0,103420.0,1.5947285]
["bitfinex","BTCUSD",1762396841111,0.0007263,103430.0,103420.0,1.5947285]
["bitfinex","BTCUSD",1762396844374,0.0007263,103430.0,103420.0,0.322276]
["bitfinex","BTCUSD",1762396844572,0.0007263,103430.0,103420.0,0.66729487]
["bitfinex","BTCUSD",1762396845258,0.0007263,103430.0,103420.0,0.99029487]
["bitfinex","BTCUSD",1762396846386,0.0007263,103430.0,103420.0,0.98629487]
["bitfinex","BTCUSD",1762396846550,0.0007263,103430.0,103420.0,0.98729487]
["bitfinex","BTCUSD",1762396847157,0.21211558,103430.0,103420.0,0.58616862]
["bitfinex","BTCUSD",1762396847366,0.01874809,103430.0,103420.0,0.56246862]
["bitfinex","BTCUSD",1762396847595,0.01874809,103430.0,103420.0,0.58675862]
["bitfinex","BTCUSD",1762396848247,0.0007263,103430.0,103420.0,0.98688487]
["bitfinex","BTCUSD",1762396851227,0.0007263,103430.0,103420.0,1.01294912]
["bitfinex","BTCUSD",1762396851787,0.0007263,103430.0,103420.0,0.61282287]
["bitfinex","BTCUSD",1762396851987,0.0007263,103430.0,103420.0,1.01294912]
["bitfinex","BTCUSD",1762396853783,0.0007263,103430.0,103420.0,1.04776812]
["bitfinex","BTCUSD",1762396854564,0.0007263,103430.0,103420.0,1.01294912]
["bitfinex","BTCUSD",1762396855225,0.0007263,103430.0,103420.0,0.61282287]
["bitfinex","BTCUSD",1762396855439,0.01880227,103430.0,103420.0,0.32464187]
["bitfinex","BTCUSD",1762396855652,0.01880227,103430.0,103420.0,0.23231044]
["bitfinex","BTCUSD",1762396855852,0.21216976,103430.0,103420.0,0.02706425]
["bitfinex","BTCUSD",1762396856058,0.21216976,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1762396856278,0.61229601,103430.0,103420.0,0.19438619]
["bitfinex","BTCUSD",1762396856488,0.01880227,103430.0,103420.0,0.19438619]
["bitfinex","BTCUSD",1762396857451,0.01880227,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762396857671,0.01880227,103430.0,103420.0,0.20579619]
["bitfinex","BTCUSD",1762396857878,0.01980227,103430.0,103420.0,0.20579619]
["bitfinex","BTCUSD",1762396858235,0.01980227,103430.0,103420.0,0.64581244]
["bitfinex","BTCUSD",1762396859329,0.0017263,103430.0,103420.0,0.64581244]
["bitfinex","BTCUSD",1762396859900,0.0007263,103430.0,103420.0,0.64581244]
["bitfinex","BTCUSD",1762396860982,0.19409379,103430.0,103420.0,0.24568619]
["bitfinex","BTCUSD",1762396861132,0.0007263,103430.0,103420.0,0.20579619]
["bitfinex","BTCUSD",1762396861300,0.0007263,103430.0,103420.0,0.20679619]
["bitfinex","BTCUSD",1762396861506,0.59422004,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1762396861905,0.59422004,103430.0,103420.0,0.19438619]
["bitfinex","BTCUSD",1762396862123,0.61227384,103430.0,103420.0,0.19438619]
["bitfinex","BTCUSD",1762396862306,0.62127385,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762396862508,0.59422004,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762396862737,0.59522004,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762396862930,0.59522004,103430.0,103410.0,0.20579898]
["bitfinex","BTCUSD",1762396863141,0.19338619,103420.0,103410.0,0.20579898]
["bitfinex","BTCUSD",1762396863550,0.19340489,103410.0,103400.0,0.2758241]
["bitfinex","BTCUSD",1762396863746,0.19340489,103410.0,103400.0,0.22917631]
["bitfinex","BTCUSD",1762396863971,0.59353114,103410.0,103400.0,0.22917631]
["bitfinex","BTCUSD",1762396864173,0.40012625,103410.0,103400.0,0.22917631]
["bitfinex","BTCUSD",1762396864377,0.59353114,103410.0,103400.0,0.20309476]
["bitfinex","BTCUSD",1762396864954,0.59353114,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762396866004,0.59353114,103410.0,103390.0,0.2053023]
["bitfinex","BTCUSD",1762396866005,0.40112625,103410.0,103390.0,0.2053023]
["bitfinex","BTCUSD",1762396866158,0.40112625,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762396866356,0.40112625,103410.0,103400.0,0.20583359]
["bitfinex","BTCUSD",1762396866557,0.001,103410.0,103400.0,0.22143359]
["bitfinex","BTCUSD",1762396866766,0.29993738,103430.0,103410.0,0.19339087]
["bitfinex","BTCUSD",1762396866767,0.60364556,103430.0,103410.0,0.19339087]
["bitfinex","BTCUSD",1762396866964,0.63067025,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762396867172,0.63067025,103430.0,103420.0,0.22152619]
["bitfinex","BTCUSD",1762396867173,0.01850813,103430.0,103420.0,0.22152619]
["bitfinex","BTCUSD",1762396867375,0.01850813,103430.0,103420.0,0.24589619]
["bitfinex","BTCUSD",1762396867768,0.00048345,103430.0,103420.0,0.24589619]
["bitfinex","BTCUSD",1762396868987,0.00148345,103430.0,103420.0,0.24589619]
["bitfinex","BTCUSD",1762396869286,0.0017263,103430.0,103420.0,0.24589619]
["bitfinex","BTCUSD",1762396869505,0.19509379,103430.0,103420.0,0.22152619]
["bitfinex","BTCUSD",1762396869705,0.0017263,103430.0,103420.0,0.22152619]
["bitfinex","BTCUSD",1762396869909,0.0017263,103430.0,103420.0,0.24589619]
["bitfinex","BTCUSD",1762396871212,0.19509379,103430.0,103420.0,0.24589619]
["bitfinex","BTCUSD",1762396872191,0.0017263,103430.0,103420.0,0.24589619]
["bitfinex","BTCUSD",1762396876717,0.0017263,103430.0,103420.0,0.70080389]
["bitfinex","BTCUSD",1762396877584,0.0007263,103430.0,103420.0,0.70080389]
["bitfinex","BTCUSD",1762396877745,0.0007263,103430.0,103420.0,0.27297774]
["bitfinex","BTCUSD",1762396879810,0.0007263,103430.0,103420.0,0.30779674]
["bitfinex","BTCUSD",1762396880237,0.0007263,103430.0,103420.0,0.33767664]
["bitfinex","BTCUSD",1762396880447,0.0007263,103430.0,103420.0,0.79258434]
["bitfinex","BTCUSD",1762396881719,0.0007263,103430.0,103420.0,1.08950279]
["bitfinex","BTCUSD",1762396881954,0.0002,103440.0,103430.0,0.54624739]
["bitfinex","BTCUSD",1762396882165,0.00034495,103440.0,103430.0,1.23692681]
["bitfinex","BTCUSD",1762396882379,0.00058779,103440.0,103430.0,1.23692681]
["bitfinex","BTCUSD",1762396883635,0.00058779,103440.0,103430.0,1.24682346]
["bitfinex","BTCUSD",1762396884220,0.00058779,103440.0,103430.0,1.24882346]
["bitfinex","BTCUSD",1762396884875,0.00058779,103440.0,103430.0,1.24682346]
["bitfinex","BTCUSD",1762396885077,0.00058779,103440.0,103430.0,1.25082346]
["bitfinex","BTCUSD",1762396886069,0.00058779,103440.0,103430.0,1.19871727]
["bitfinex","BTCUSD",1762396888099,0.00058779,103440.0,103430.0,1.22471469]
["bitfinex","BTCUSD",1762396890458,0.00058779,103440.0,103430.0,1.56988961]
["bitfinex","BTCUSD",1762396891674,0.00058779,103440.0,103430.0,1.54000971]
["bitfinex","BTCUSD",1762396891883,0.00058779,103440.0,103430.0,1.1399684]
["bitfinex","BTCUSD",1762396892112,0.00058779,103440.0,103430.0,1.54000971]
["bitfinex","BTCUSD",1762396892327,0.00058779,103440.0,103430.0,1.1399684]
["bitfinex","BTCUSD",1762396892542,0.00058779,103440.0,103430.0,0.70518963]
["bitfinex","BTCUSD",1762396892760,0.00058779,103440.0,103430.0,1.09536547]
["bitfinex","BTCUSD",1762396893185,0.00058779,103440.0,103430.0,1.10500308]
["bitfinex","BTCUSD",1762396893612,0.00058779,103440.0,103430.0,1.10100308]
["bitfinex","BTCUSD",1762396894055,0.00058779,103440.0,103430.0,1.10300308]
["bitfinex","BTCUSD",1762396894864,0.00058779,103440.0,103430.0,1.09336547]
["bitfinex","BTCUSD",1762396896125,0.00058779,103440.0,103430.0,1.10327108]
["bitfinex","BTCUSD",1762396897367,0.00058779,103440.0,103430.0,1.13800854]
["bitfinex","BTCUSD",1762396897594,0.00058779,103440.0,103430.0,1.11201112]
["bitfinex","BTCUSD",1762396897838,0.00058779,103440.0,103430.0,1.16411731]
["bitfinex","BTCUSD",1762396898267,0.00058779,103440.0,103430.0,1.1956274]
["bitfinex","BTCUSD",1762396900169,0.0502,103450.0,103440.0,0.62493138]
["bitfinex","BTCUSD",1762396900440,0.0502,103450.0,103440.0,1.07884065]
["bitfinex","BTCUSD",1762396900646,0.0502,103450.0,103440.0,1.48554752]
["bitfinex","BTCUSD",1762396901414,0.0502,103450.0,103440.0,1.43444133]
["bitfinex","BTCUSD",1762396902692,0.92599108,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396902693,0.61199109,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396902860,0.63019331,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396903274,0.6211933,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396903659,0.63019331,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396904122,0.6261933,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396904362,0.6261933,103490.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762396904570,0.63519331,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396904703,0.6261933,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396905145,0.9491933,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396905550,0.54912081,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396905761,0.55812082,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396905900,0.19327406,103480.0,103470.0,0.20509274]
["bitfinex","BTCUSD",1762396906094,0.21133136,103480.0,103470.0,0.20509274]
["bitfinex","BTCUSD",1762396906336,0.0180573,103480.0,103470.0,0.22110274]
["bitfinex","BTCUSD",1762396906678,0.54413347,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396906811,0.94420596,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396907019,0.54913347,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396907542,0.55313348,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396907992,0.94920596,103490.0,103470.0,0.20509274]
["bitfinex","BTCUSD",1762396908180,0.95820597,103490.0,103470.0,0.20509274]
["bitfinex","BTCUSD",1762396908422,0.94420596,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396908927,0.95320597,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396909509,0.01821488,103490.0,103480.0,0.24397406]
["bitfinex","BTCUSD",1762396909897,0.01821488,103490.0,103480.0,0.22108406]
["bitfinex","BTCUSD",1762396910608,0.02121488,103490.0,103480.0,0.22108406]
["bitfinex","BTCUSD",1762396911214,0.02121488,103490.0,103480.0,0.24397406]
["bitfinex","BTCUSD",1762396911585,0.01821488,103490.0,103480.0,0.24397406]
["bitfinex","BTCUSD",1762396911812,0.02021488,103490.0,103480.0,0.24397406]
["bitfinex","BTCUSD",1762396912042,0.02142842,103490.0,103480.0,0.24397406]
["bitfinex","BTCUSD",1762396913865,0.2146838,103490.0,103470.0,0.23112663]
["bitfinex","BTCUSD",1762396914236,0.61354275,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396914584,0.62054276,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396914790,0.61154275,103490.0,103470.0,0.20509274]
["bitfinex","BTCUSD",1762396915163,0.6237563,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396915340,0.2146838,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396915852,0.22368381,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396916067,0.2146838,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396916277,0.19327406,103480.0,103470.0,0.22798274]
["bitfinex","BTCUSD",1762396916468,0.21134402,103480.0,103470.0,0.22798274]
["bitfinex","BTCUSD",1762396916704,0.21134402,103480.0,103470.0,0.24399274]
["bitfinex","BTCUSD",1762396916912,0.01806996,103480.0,103470.0,0.24399274]
["bitfinex","BTCUSD",1762396917120,0.19327406,103480.0,103470.0,0.24399274]
["bitfinex","BTCUSD",1762396917329,0.01806996,103480.0,103470.0,0.24399274]
["bitfinex","BTCUSD",1762396917654,0.21148047,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396917859,0.21148052,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396918057,0.22048053,103490.0,103470.0,0.22798274]
["bitfinex","BTCUSD",1762396918302,0.20227407,103480.0,103460.0,0.27552966]
["bitfinex","BTCUSD",1762396918461,0.61142677,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762396918701,0.61142677,103480.0,103460.0,0.20295831]
["bitfinex","BTCUSD",1762396918899,0.61142677,103480.0,103460.0,0.21475831]
["bitfinex","BTCUSD",1762396919098,0.19329274,103470.0,103460.0,0.21475831]
["bitfinex","BTCUSD",1762396919420,0.59334655,103480.0,103460.0,0.23764831]
["bitfinex","BTCUSD",1762396919637,0.19329274,103470.0,103460.0,0.25365831]
["bitfinex","BTCUSD",1762396919842,0.19329274,103470.0,103460.0,0.23076831]
["bitfinex","BTCUSD",1762396920248,0.23210306,103490.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762396920449,0.23210306,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396920450,0.28636354,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762396920653,0.01822312,103490.0,103480.0,0.24397406]
["bitfinex","BTCUSD",1762396921953,0.01822312,103490.0,103480.0,0.64404655]
["bitfinex","BTCUSD",1762396922151,0.00014492,103490.0,103480.0,0.24397406]
["bitfinex","BTCUSD",1762396922403,0.00135846,103490.0,103480.0,0.24397406]
["bitfinex","BTCUSD",1762396922806,0.00435846,103490.0,103480.0,0.24397406]
["bitfinex","BTCUSD",1762396923243,0.00435846,103490.0,103480.0,0.67008044]
["bitfinex","BTCUSD",1762396923452,0.00135846,103490.0,103480.0,0.99308044]
["bitfinex","BTCUSD",1762396923639,0.00135846,103490.0,103480.0,1.06009619]
["bitfinex","BTCUSD",1762396923844,0.00335846,103490.0,103480.0,1.06009619]
["bitfinex","BTCUSD",1762396924293,0.00135846,103490.0,103480.0,1.00178401]
["bitfinex","BTCUSD",1762396924535,0.00135846,103490.0,103480.0,1.02782495]
["bitfinex","BTCUSD",1762396925853,0.00135846,103490.0,103480.0,1.02982495]
["bitfinex","BTCUSD",1762396926051,0.00135846,103490.0,103480.0,0.62975246]
["bitfinex","BTCUSD",1762396926272,0.00135846,103490.0,103480.0,1.02982495]
["bitfinex","BTCUSD",1762396926675,0.00135846,103490.0,103480.0,1.03939053]
["bitfinex","BTCUSD",1762396926880,0.00135846,103490.0,103480.0,1.03937253]
["bitfinex","BTCUSD",1762396927418,0.00135846,103490.0,103480.0,1.01334959]
["bitfinex","BTCUSD",1762396930064,0.00135846,103490.0,103480.0,1.03936306]
["bitfinex","BTCUSD",1762396931369,0.025,103500.0,103480.0,1.03936306]
["bitfinex","BTCUSD",1762396931576,0.025,103500.0,103490.0,1.41488936]
["bitfinex","BTCUSD",1762396931769,0.025,103500.0,103490.0,1.45550129]
["bitfinex","BTCUSD",1762396932003,0.025,103500.0,103490.0,1.06169362]
["bitfinex","BTCUSD",1762396932207,0.0252,103510.0,103500.0,0.51623671]
["bitfinex","BTCUSD",1762396932410,0.0252,103510.0,103500.0,0.69181006]
["bitfinex","BTCUSD",1762396932626,0.0252,103510.0,103500.0,1.30220411]
["bitfinex","BTCUSD",1762396933590,0.0252,103510.0,103500.0,1.33694157]
["bitfinex","BTCUSD",1762396934402,0.0252,103510.0,103500.0,1.33794157]
["bitfinex","BTCUSD",1762396935250,8e-05,103520.0,103510.0,0.51621804]
["bitfinex","BTCUSD",1762396935490,8e-05,103520.0,103510.0,1.27274003]
["bitfinex","BTCUSD",1762396935696,8e-05,103520.0,103510.0,1.24677784]
["bitfinex","BTCUSD",1762396935932,8e-05,103520.0,103510.0,1.33893512]
["bitfinex","BTCUSD",1762396936172,1e-08,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762396936351,0.0001449,103530.0,103520.0,1.39376989]
["bitfinex","BTCUSD",1762396936561,0.0001449,103530.0,103520.0,1.39672826]
["bitfinex","BTCUSD",1762396936768,0.0001449,103530.0,103520.0,1.37444996]
["bitfinex","BTCUSD",1762396937553,0.0001449,103530.0,103520.0,1.40896943]
["bitfinex","BTCUSD",1762396937776,0.0001449,103530.0,103520.0,1.40597099]
["bitfinex","BTCUSD",1762396937993,0.0001449,103530.0,103520.0,1.3538648]
["bitfinex","BTCUSD",1762396938216,0.0001449,103530.0,103520.0,1.3468648]
["bitfinex","BTCUSD",1762396938428,0.0001449,103530.0,103520.0,1.3727446]
["bitfinex","BTCUSD",1762396938654,0.0001449,103530.0,103520.0,1.37274462]
["bitfinex","BTCUSD",1762396938872,0.00111509,103530.0,103520.0,1.37274462]
["bitfinex","BTCUSD",1762396939272,0.00111509,103530.0,103520.0,1.3468648]
["bitfinex","BTCUSD",1762396939511,0.00111509,103530.0,103520.0,1.38773446]
["bitfinex","BTCUSD",1762396939737,0.00111509,103530.0,103520.0,1.37773447]
["bitfinex","BTCUSD",1762396940412,0.00111509,103530.0,103520.0,1.30703117]
["bitfinex","BTCUSD",1762396941085,0.00111509,103530.0,103520.0,0.9581615]
["bitfinex","BTCUSD",1762396941286,0.00111509,103530.0,103520.0,1.2761615]
["bitfinex","BTCUSD",1762396941519,0.00111509,103530.0,103520.0,0.66576745]
["bitfinex","BTCUSD",1762396942879,0.00111509,103530.0,103520.0,0.66876745]
["bitfinex","BTCUSD",1762396944119,0.00111509,103530.0,103520.0,0.66576745]
["bitfinex","BTCUSD",1762396944348,0.00111509,103530.0,103520.0,0.66676745]
["bitfinex","BTCUSD",1762396945699,0.00111509,103530.0,103520.0,0.81596745]
["bitfinex","BTCUSD",1762396945937,0.00111509,103530.0,103520.0,1.4263615]
["bitfinex","BTCUSD",1762396946138,0.00111509,103530.0,103520.0,1.48841345]
["bitfinex","BTCUSD",1762396946589,0.00111509,103530.0,103520.0,1.51992431]
["bitfinex","BTCUSD",1762396946995,0.00111509,103530.0,103520.0,1.4263615]
["bitfinex","BTCUSD",1762396947193,0.00111509,103530.0,103520.0,1.45223117]
["bitfinex","BTCUSD",1762396947400,0.00111509,103530.0,103520.0,1.4263615]
["bitfinex","BTCUSD",1762396948989,0.00111509,103530.0,103520.0,0.81596745]
["bitfinex","BTCUSD",1762396949193,0.00111509,103530.0,103520.0,1.45223117]
["bitfinex","BTCUSD",1762396949771,0.00111509,103530.0,103520.0,1.4263615]
["bitfinex","BTCUSD",1762396950440,0.00111509,103530.0,103520.0,0.81596745]
["bitfinex","BTCUSD",1762396950991,0.00111509,103530.0,103520.0,1.4263615]
["bitfinex","BTCUSD",1762396951636,0.00111509,103530.0,103520.0,1.33204677]
["bitfinex","BTCUSD",1762396951839,0.00111509,103530.0,103520.0,1.3061771]
["bitfinex","BTCUSD",1762396952054,0.24204581,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762396952260,1.28987256,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762396952464,1.4879922,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762396952659,1.08823536,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762396952869,0.19321634,103520.0,103500.0,0.20500589]
["bitfinex","BTCUSD",1762396953017,0.19321634,103520.0,103500.0,0.03664]
["bitfinex","BTCUSD",1762396953018,0.19321804,103510.0,103500.0,0.03664]
["bitfinex","BTCUSD",1762396953221,0.21171783,103510.0,103500.0,0.03664]
["bitfinex","BTCUSD",1762396953501,0.61147467,103510.0,103500.0,0.05315]
["bitfinex","BTCUSD",1762396953698,0.65043467,103510.0,103490.0,0.31110621]
["bitfinex","BTCUSD",1762396953979,0.19347929,103500.0,103490.0,0.20291814]
["bitfinex","BTCUSD",1762396954182,0.00024258,103500.0,103490.0,0.20291814]
["bitfinex","BTCUSD",1762396954316,0.00024258,103500.0,103490.0,0.34071621]
["bitfinex","BTCUSD",1762396956588,0.19347929,103500.0,103490.0,0.34071621]
["bitfinex","BTCUSD",1762396956774,0.21149281,103500.0,103490.0,0.34071621]
["bitfinex","BTCUSD",1762396956933,0.21149281,103500.0,103490.0,0.20976538]
["bitfinex","BTCUSD",1762396957120,0.22660281,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762396957342,0.24971281,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762396957544,0.22660281,103500.0,103490.0,0.19425538]
["bitfinex","BTCUSD",1762396957950,0.22660281,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762396958150,0.20858929,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762396958512,0.2175893,103500.0,103490.0,0.19425538]
["bitfinex","BTCUSD",1762396958714,0.20858929,103500.0,103490.0,0.19425538]
["bitfinex","BTCUSD",1762396959056,0.20858929,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762396959454,0.20958929,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762396959884,0.20958929,103500.0,103480.0,0.23858776]
["bitfinex","BTCUSD",1762396959885,0.68701054,103500.0,103480.0,0.23858776]
["bitfinex","BTCUSD",1762396960089,0.00879,103490.0,103480.0,0.56158776]
["bitfinex","BTCUSD",1762396960684,0.00879,103490.0,103480.0,0.57778776]
["bitfinex","BTCUSD",1762396961263,0.20204538,103490.0,103480.0,0.57778776]
["bitfinex","BTCUSD",1762396961464,0.00879,103490.0,103480.0,0.57778776]
["bitfinex","BTCUSD",1762396961869,0.19323671,103500.0,103480.0,0.57878776]
["bitfinex","BTCUSD",1762396962067,0.00879,103500.0,103490.0,0.28967345]
["bitfinex","BTCUSD",1762396962275,0.0239,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762396963258,0.00879,103500.0,103490.0,0.20945538]
["bitfinex","BTCUSD",1762396963502,0.68030105,103510.0,103490.0,0.20945538]
["bitfinex","BTCUSD",1762396963503,0.0380317,103520.0,103490.0,0.30587345]
["bitfinex","BTCUSD",1762396963709,0.01800285,103520.0,103510.0,0.77183736]
["bitfinex","BTCUSD",1762396963914,0.01800285,103520.0,103510.0,0.37838026]
["bitfinex","BTCUSD",1762396964180,0.00879001,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762396964376,0.0001449,103530.0,103520.0,0.26440931]
["bitfinex","BTCUSD",1762396964605,0.0001449,103530.0,103520.0,0.24508938]
["bitfinex","BTCUSD",1762396965845,0.0001449,103530.0,103520.0,1.02240063]
["bitfinex","BTCUSD",1762396966412,0.00111509,103530.0,103520.0,1.05789342]
["bitfinex","BTCUSD",1762396967743,0.00111509,103530.0,103520.0,0.60458217]
["bitfinex","BTCUSD",1762396967983,0.00111509,103530.0,103520.0,1.0492703]
["bitfinex","BTCUSD",1762396970448,0.00111509,103530.0,103520.0,1.10899132]
["bitfinex","BTCUSD",1762396970645,0.00111509,103530.0,103520.0,0.65468007]
["bitfinex","BTCUSD",1762396970889,0.00111509,103530.0,103520.0,1.10899132]
["bitfinex","BTCUSD",1762396971382,0.00111509,103530.0,103520.0,1.0744703]
["bitfinex","BTCUSD",1762396972824,0.00111509,103530.0,103520.0,0.62015905]
["bitfinex","BTCUSD",1762396973057,0.00111509,103530.0,103520.0,1.0744703]
["bitfinex","BTCUSD",1762396973568,0.00111509,103530.0,103520.0,1.10899132]
["bitfinex","BTCUSD",1762396974647,0.00111509,103530.0,103520.0,0.62015905]
["bitfinex","BTCUSD",1762396975065,0.51969629,103560.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762396975272,0.52017917,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396975725,0.52917918,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396975926,0.06586792,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396976164,0.07486793,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396976394,0.07986793,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396976729,0.07486793,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396977021,0.06586792,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396977224,0.07086792,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396977874,0.00548288,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396978241,0.19860763,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396978688,0.19360763,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396979086,0.19660763,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396980318,0.20560764,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396980968,0.1931434,103550.0,103540.0,0.20497206]
["bitfinex","BTCUSD",1762396981177,0.20560764,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396981540,0.00348288,103560.0,103550.0,0.2049534]
["bitfinex","BTCUSD",1762396981754,0.19660763,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396982172,0.19360763,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396982588,0.19360763,103560.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762396982766,0.1931434,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762396982965,0.28205469,103560.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762396983382,0.19660763,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396983793,0.00048288,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396984204,0.00348288,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396984587,0.19660763,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396984784,0.20560764,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396984998,0.19660763,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396985612,0.1931434,103550.0,103530.0,0.21461859]
["bitfinex","BTCUSD",1762396985913,0.64745465,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762396986150,0.65645466,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762396986297,0.1931434,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762396986496,0.20214341,103550.0,103530.0,0.20280859]
["bitfinex","BTCUSD",1762396986697,0.1931434,103550.0,103530.0,0.20280859]
["bitfinex","BTCUSD",1762396987146,0.21503944,103550.0,103530.0,0.20280859]
["bitfinex","BTCUSD",1762396987357,0.19316206,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762396987739,0.20280057,103550.0,103520.0,0.21430934]
["bitfinex","BTCUSD",1762396987919,0.20280057,103550.0,103530.0,0.19317995]
["bitfinex","BTCUSD",1762396987920,0.19316222,103540.0,103530.0,0.19317995]
["bitfinex","BTCUSD",1762396988361,0.20580057,103550.0,103530.0,0.19317995]
["bitfinex","BTCUSD",1762396988567,0.19316206,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762396988785,0.31435755,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762396988786,0.20580057,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762396989184,0.20280057,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762396989543,0.21180058,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762396990324,0.20280057,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762396990503,0.21180058,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762396990859,0.20580057,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762396991061,0.19316206,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762396991354,0.19340451,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762396991969,0.19340451,103540.0,103520.0,0.21430934]
["bitfinex","BTCUSD",1762396992102,0.19316206,103540.0,103520.0,0.21430934]
["bitfinex","BTCUSD",1762396992303,0.0002182,103530.0,103520.0,0.61384684]
["bitfinex","BTCUSD",1762396993328,0.0002182,103530.0,103520.0,0.63971651]
["bitfinex","BTCUSD",1762396993534,0.0002182,103530.0,103520.0,0.64071651]
["bitfinex","BTCUSD",1762396994163,0.0002182,103530.0,103520.0,0.24117901]
["bitfinex","BTCUSD",1762396994375,0.0002182,103530.0,103520.0,0.64071651]
["bitfinex","BTCUSD",1762396995237,0.0002182,103530.0,103520.0,1.08060401]
["bitfinex","BTCUSD",1762396995789,0.0002182,103530.0,103520.0,1.11512503]
["bitfinex","BTCUSD",1762396996726,0.0002182,103530.0,103520.0,1.08060401]
["bitfinex","BTCUSD",1762396998090,0.0002182,103530.0,103520.0,1.11512503]
["bitfinex","BTCUSD",1762396999448,0.0002182,103530.0,103520.0,1.43812503]
["bitfinex","BTCUSD",1762396999656,0.00048288,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762396999859,0.00048288,103560.0,103550.0,0.63930524]
["bitfinex","BTCUSD",1762397000086,0.00099199,103560.0,103550.0,1.20115235]
["bitfinex","BTCUSD",1762397000300,0.00099199,103560.0,103550.0,1.52415235]
["bitfinex","BTCUSD",1762397000488,0.00099199,103560.0,103550.0,1.52834799]
["bitfinex","BTCUSD",1762397000709,0.00099199,103560.0,103550.0,1.58039018]
["bitfinex","BTCUSD",1762397002018,0.00099199,103560.0,103550.0,1.02816476]
["bitfinex","BTCUSD",1762397002200,0.00399199,103560.0,103550.0,1.02816476]
["bitfinex","BTCUSD",1762397002396,0.00399199,103560.0,103550.0,1.08227856]
["bitfinex","BTCUSD",1762397002820,0.00099199,103560.0,103550.0,1.08227856]
["bitfinex","BTCUSD",1762397003527,0.00099199,103560.0,103550.0,0.60413726]
["bitfinex","BTCUSD",1762397003688,0.00099199,103560.0,103550.0,0.59393247]
["bitfinex","BTCUSD",1762397004521,0.00099199,103560.0,103550.0,0.56944247]
["bitfinex","BTCUSD",1762397004910,0.00099199,103560.0,103550.0,0.59393247]
["bitfinex","BTCUSD",1762397006398,0.00099199,103560.0,103550.0,0.56944247]
["bitfinex","BTCUSD",1762397007094,0.00099199,103560.0,103550.0,0.59393247]
["bitfinex","BTCUSD",1762397007645,0.00099199,103560.0,103550.0,0.56944247]
["bitfinex","BTCUSD",1762397008471,0.19411674,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397008882,0.19411674,103560.0,103540.0,0.25509113]
["bitfinex","BTCUSD",1762397009083,0.19411674,103560.0,103530.0,0.21427834]
["bitfinex","BTCUSD",1762397009084,0.20214341,103550.0,103530.0,0.21427834]
["bitfinex","BTCUSD",1762397009281,0.1931434,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762397009539,0.20214341,103550.0,103530.0,0.21427834]
["bitfinex","BTCUSD",1762397009755,0.20214341,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762397009966,0.1931434,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762397010091,0.20360764,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397010337,0.19360763,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397010987,0.00048288,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397011150,0.00048288,103560.0,103550.0,0.2449434]
["bitfinex","BTCUSD",1762397011354,0.00048288,103560.0,103550.0,0.2204534]
["bitfinex","BTCUSD",1762397011775,0.01865531,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397011938,0.2209752,103570.0,103550.0,0.2045934]
["bitfinex","BTCUSD",1762397012134,0.2209752,103570.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1762397012135,0.19312475,103560.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1762397012394,0.20212476,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397012594,0.19312475,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397012976,0.20212476,103560.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1762397013177,0.19312475,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397013392,0.19312475,103560.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1762397013782,0.20212476,103560.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1762397014181,0.19312475,103560.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1762397014386,0.1934101,103550.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1762397014591,0.0002667,103550.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1762397014992,0.1934101,103550.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1762397016015,0.0002667,103550.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1762397016218,0.0002667,103550.0,103540.0,0.21478016]
["bitfinex","BTCUSD",1762397016515,0.0002667,103550.0,103540.0,0.23042016]
["bitfinex","BTCUSD",1762397016932,0.1944101,103550.0,103540.0,0.23042016]
["bitfinex","BTCUSD",1762397017741,0.0012667,103550.0,103540.0,0.23042016]
["bitfinex","BTCUSD",1762397017943,0.1944101,103550.0,103540.0,0.23042016]
["bitfinex","BTCUSD",1762397018583,0.1944101,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762397018960,0.0012667,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762397019163,0.0012667,103550.0,103540.0,0.20493206]
["bitfinex","BTCUSD",1762397019669,0.1944101,103550.0,103540.0,0.20493206]
["bitfinex","BTCUSD",1762397019844,0.20341011,103550.0,103530.0,0.23728834]
["bitfinex","BTCUSD",1762397020013,0.23379689,103550.0,103530.0,0.23728834]
["bitfinex","BTCUSD",1762397020230,0.19316206,103540.0,103530.0,0.21427834]
["bitfinex","BTCUSD",1762397020443,0.19316206,103540.0,103530.0,0.20463072]
["bitfinex","BTCUSD",1762397020883,0.20216207,103540.0,103530.0,0.20463072]
["bitfinex","BTCUSD",1762397021536,0.19316206,103540.0,103530.0,0.20463072]
["bitfinex","BTCUSD",1762397021678,0.19318072,103530.0,103520.0,0.56328025]
["bitfinex","BTCUSD",1762397021929,0.19316206,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762397022536,0.20216207,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762397022762,0.19316206,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762397022947,0.19316206,103540.0,103530.0,0.1936636]
["bitfinex","BTCUSD",1762397023355,0.20216207,103540.0,103530.0,0.1936636]
["bitfinex","BTCUSD",1762397023740,0.20280057,103550.0,103530.0,0.1936636]
["bitfinex","BTCUSD",1762397023942,0.001,103540.0,103530.0,0.1936636]
["bitfinex","BTCUSD",1762397024549,0.001,103540.0,103530.0,0.95330935]
["bitfinex","BTCUSD",1762397024764,0.21177839,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397024969,0.22084123,103570.0,103550.0,0.1931278]
["bitfinex","BTCUSD",1762397025172,0.20277838,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397025391,0.20274298,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397025601,0.19310611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397025776,0.20274298,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397025974,0.22980491,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397026199,0.19310611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397027216,0.20274298,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397027405,0.22980689,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762397027610,0.22080688,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397027943,0.22080688,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762397028264,0.22980689,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762397028481,0.2299517,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762397028902,0.19310611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397029142,0.20288779,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397029354,0.22095352,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397029549,0.22595352,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397030211,0.19310611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397030366,0.19385758,103570.0,103550.0,0.21455497]
["bitfinex","BTCUSD",1762397030540,0.19310611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397030742,0.20210612,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397030972,0.20788779,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397031145,0.22595698,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397031371,0.00075147,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397032385,0.00075147,103570.0,103560.0,0.20489475]
["bitfinex","BTCUSD",1762397032614,0.00075147,103570.0,103560.0,0.22130475]
["bitfinex","BTCUSD",1762397032949,0.00375147,103570.0,103560.0,0.22130475]
["bitfinex","BTCUSD",1762397034392,0.19685758,103570.0,103560.0,0.02818]
["bitfinex","BTCUSD",1762397034597,0.20585759,103570.0,103550.0,0.22875588]
["bitfinex","BTCUSD",1762397034757,0.19610611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397034960,0.20510612,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397035158,0.19610611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397035389,0.20510612,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397035596,0.19610611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397036254,0.20510612,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397036409,0.19610611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397037400,0.20510612,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397037921,0.003,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397038331,0.19610611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397040067,0.20510612,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397040266,0.003,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397040503,0.19610611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397040719,0.20510612,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397040926,0.19610611,103570.0,103550.0,0.26542588]
["bitfinex","BTCUSD",1762397041123,0.20510612,103570.0,103550.0,0.26542588]
["bitfinex","BTCUSD",1762397041738,0.20510612,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397041955,0.197662,103580.0,103550.0,0.26542588]
["bitfinex","BTCUSD",1762397042230,0.00050911,103560.0,103550.0,0.23945497]
["bitfinex","BTCUSD",1762397042416,0.00050911,103560.0,103550.0,0.21455497]
["bitfinex","BTCUSD",1762397043416,0.19363386,103560.0,103550.0,0.21455497]
["bitfinex","BTCUSD",1762397044023,0.19463386,103560.0,103550.0,0.21455497]
["bitfinex","BTCUSD",1762397044209,0.00150911,103560.0,103550.0,0.21455497]
["bitfinex","BTCUSD",1762397044631,0.20363387,103560.0,103550.0,0.21455497]
["bitfinex","BTCUSD",1762397044836,0.19463386,103560.0,103550.0,0.01177]
["bitfinex","BTCUSD",1762397045062,0.1931434,103550.0,103540.0,0.02597091]
["bitfinex","BTCUSD",1762397045268,0.1931434,103550.0,103530.0,0.24058066]
["bitfinex","BTCUSD",1762397045269,0.19316206,103540.0,103530.0,0.24058066]
["bitfinex","BTCUSD",1762397045679,0.20214341,103550.0,103530.0,0.21460975]
["bitfinex","BTCUSD",1762397045680,0.1931434,103550.0,103530.0,0.21460975]
["bitfinex","BTCUSD",1762397045889,0.1931434,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762397046140,0.24155498,103560.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762397046375,0.1931434,103550.0,103540.0,0.19516206]
["bitfinex","BTCUSD",1762397046526,0.1931434,103550.0,103540.0,0.19564494]
["bitfinex","BTCUSD",1762397046834,0.1931434,103550.0,103540.0,0.00248288]
["bitfinex","BTCUSD",1762397047003,0.1931434,103550.0,103540.0,0.00048288]
["bitfinex","BTCUSD",1762397047623,0.1931434,103550.0,103540.0,0.19364494]
["bitfinex","BTCUSD",1762397048428,0.20214341,103550.0,103540.0,0.19364494]
["bitfinex","BTCUSD",1762397048889,0.21178099,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397049023,0.22085981,103560.0,103540.0,0.19364494]
["bitfinex","BTCUSD",1762397049397,0.1931434,103550.0,103540.0,0.19364494]
["bitfinex","BTCUSD",1762397049821,0.29917948,103570.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397050027,0.32625763,103570.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397050238,0.01807814,103570.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397050459,0.24736653,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397050886,0.248118,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397051095,0.248118,103570.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397051096,0.25711801,103570.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397051312,0.19312475,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397051519,0.01807814,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397051728,0.29283005,103570.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397051984,0.29283005,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397052427,0.29283005,103570.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397052841,0.19312475,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397052975,0.21120289,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397053382,0.1931434,103550.0,103540.0,0.82560072]
["bitfinex","BTCUSD",1762397053580,0.1931434,103550.0,103540.0,0.21545304]
["bitfinex","BTCUSD",1762397053952,0.1931434,103550.0,103540.0,0.20330304]
["bitfinex","BTCUSD",1762397054158,0.1931434,103550.0,103540.0,0.19364494]
["bitfinex","BTCUSD",1762397054372,0.20214341,103550.0,103540.0,0.00048288]
["bitfinex","BTCUSD",1762397054584,0.21123531,103550.0,103540.0,0.00048288]
["bitfinex","BTCUSD",1762397054959,0.22023532,103550.0,103540.0,0.00048288]
["bitfinex","BTCUSD",1762397055423,0.21123531,103550.0,103540.0,0.00048288]
["bitfinex","BTCUSD",1762397055652,0.22223532,103550.0,103540.0,0.00048288]
["bitfinex","BTCUSD",1762397056313,1.28798335,103550.0,103540.0,0.00048288]
["bitfinex","BTCUSD",1762397056442,1.38754032,103550.0,103540.0,0.00048288]
["bitfinex","BTCUSD",1762397056860,1.38780702,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397057373,1.38580702,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397057777,1.38880702,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397058180,1.38580702,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397058375,0.67610237,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397058580,0.53950201,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397059032,0.53950201,103550.0,103540.0,0.19316494]
["bitfinex","BTCUSD",1762397059196,0.02333175,103550.0,103540.0,0.19316494]
["bitfinex","BTCUSD",1762397059440,0.20214341,103550.0,103540.0,0.19316494]
["bitfinex","BTCUSD",1762397059803,0.1931434,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397060129,0.20214341,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397060330,0.1931434,103550.0,103540.0,0.19316494]
["bitfinex","BTCUSD",1762397060667,0.1931434,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397060797,0.20414341,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397061001,0.1951434,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397061444,0.20414341,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397061774,0.20214341,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397062119,0.20514341,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397062517,0.24356658,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397062956,0.20514341,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397063293,0.20514341,103550.0,103540.0,0.19316494]
["bitfinex","BTCUSD",1762397063485,0.1961434,103550.0,103540.0,0.19316494]
["bitfinex","BTCUSD",1762397063690,0.003,103550.0,103540.0,0.19316494]
["bitfinex","BTCUSD",1762397063828,1.22570915,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397064033,1.37044841,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397066495,1.3804484,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397066724,1.39044839,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397066985,1.3804484,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397067137,1.39044839,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397068932,1.41947884,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397069336,1.44547093,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397070073,1.39044839,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397070405,1.41644048,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397070607,1.39044839,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397070840,1.41644048,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397072045,1.37641548,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397072254,1.40240757,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397072462,1.41240757,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397072638,1.40240757,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397072873,1.40540757,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397073075,1.39540758,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397073284,1.41240757,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397073491,1.40240757,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397073680,1.40840757,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397076456,1.25255154,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397076668,3.82730721,103550.0,103540.0,2.88e-06]
["bitfinex","BTCUSD",1762397076885,0.19325538,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762397077115,0.22030367,103490.0,103480.0,0.00214489]
["bitfinex","BTCUSD",1762397077339,0.21130366,103490.0,103480.0,0.00214489]
["bitfinex","BTCUSD",1762397077557,0.01804828,103490.0,103480.0,0.04317489]
["bitfinex","BTCUSD",1762397077796,0.21130366,103490.0,103480.0,0.6907406]
["bitfinex","BTCUSD",1762397078008,0.21130366,103490.0,103480.0,0.21190895]
["bitfinex","BTCUSD",1762397078458,0.01804828,103490.0,103480.0,0.21190895]
["bitfinex","BTCUSD",1762397078905,0.01804828,103490.0,103480.0,0.24044895]
["bitfinex","BTCUSD",1762397080589,0.21130366,103490.0,103480.0,0.00614489]
["bitfinex","BTCUSD",1762397080801,0.21130366,103490.0,103480.0,0.19941895]
["bitfinex","BTCUSD",1762397081201,0.22030367,103490.0,103480.0,0.19941895]
["bitfinex","BTCUSD",1762397081410,0.01804828,103490.0,103480.0,0.19941895]
["bitfinex","BTCUSD",1762397081660,0.21130366,103490.0,103480.0,0.21590895]
["bitfinex","BTCUSD",1762397081847,0.21130366,103490.0,103480.0,0.00614489]
["bitfinex","BTCUSD",1762397082123,0.21130366,103490.0,103480.0,0.19941895]
["bitfinex","BTCUSD",1762397082300,0.22030367,103490.0,103480.0,0.00614489]
["bitfinex","BTCUSD",1762397082760,0.21130366,103490.0,103480.0,0.00614489]
["bitfinex","BTCUSD",1762397082942,0.22030367,103490.0,103480.0,0.00614489]
["bitfinex","BTCUSD",1762397083141,0.21130366,103490.0,103480.0,0.00614489]
["bitfinex","BTCUSD",1762397083374,0.22030367,103490.0,103480.0,0.19941895]
["bitfinex","BTCUSD",1762397083757,0.21130366,103490.0,103480.0,0.00614489]
["bitfinex","BTCUSD",1762397084003,0.22030367,103490.0,103480.0,0.00614489]
["bitfinex","BTCUSD",1762397085050,0.22030367,103490.0,103480.0,0.19941895]
["bitfinex","BTCUSD",1762397085263,0.22030367,103490.0,103480.0,0.00614489]
["bitfinex","BTCUSD",1762397087003,0.21130366,103490.0,103480.0,0.00614489]
["bitfinex","BTCUSD",1762397087245,0.22030367,103490.0,103480.0,0.00614489]
["bitfinex","BTCUSD",1762397087920,0.89397891,103490.0,103480.0,0.00614489]
["bitfinex","BTCUSD",1762397088365,0.87593063,103490.0,103480.0,0.00614489]
["bitfinex","BTCUSD",1762397088825,0.87593063,103490.0,103480.0,0.00214489]
["bitfinex","BTCUSD",1762397089042,0.78914739,103490.0,103480.0,0.00214489]
["bitfinex","BTCUSD",1762397089270,0.78914739,103490.0,103480.0,0.00414489]
["bitfinex","BTCUSD",1762397089703,0.78914739,103490.0,103480.0,0.00214489]
["bitfinex","BTCUSD",1762397091022,0.78914739,103490.0,103480.0,0.00314489]
["bitfinex","BTCUSD",1762397091261,0.8473216,103490.0,103480.0,0.00314489]
["bitfinex","BTCUSD",1762397091719,0.39302995,103490.0,103480.0,0.00314489]
["bitfinex","BTCUSD",1762397091955,0.19325538,103490.0,103480.0,0.00314489]
["bitfinex","BTCUSD",1762397092633,0.20225539,103490.0,103480.0,0.00314489]
["bitfinex","BTCUSD",1762397094200,0.29867346,103490.0,103480.0,0.00314489]
["bitfinex","BTCUSD",1762397096616,0.19333011,103450.0,103440.0,0.02597091]
["bitfinex","BTCUSD",1762397096770,0.51632843,103460.0,103440.0,0.00014492]
["bitfinex","BTCUSD",1762397096977,0.323,103460.0,103440.0,0.19349266]
["bitfinex","BTCUSD",1762397097188,0.19331171,103460.0,103440.0,0.19349266]
["bitfinex","BTCUSD",1762397097392,0.19333011,103450.0,103440.0,0.00014492]
["bitfinex","BTCUSD",1762397097824,0.19333011,103450.0,103440.0,0.19349372]
["bitfinex","BTCUSD",1762397098391,0.19333011,103450.0,103440.0,0.00014492]
["bitfinex","BTCUSD",1762397098637,0.19333011,103450.0,103440.0,0.00614492]
["bitfinex","BTCUSD",1762397098811,0.20233012,103450.0,103440.0,0.00614492]
["bitfinex","BTCUSD",1762397098972,0.19333011,103450.0,103440.0,0.19349372]
["bitfinex","BTCUSD",1762397099173,0.20233012,103450.0,103440.0,0.19349372]
["bitfinex","BTCUSD",1762397099379,0.19333011,103450.0,103440.0,0.19749372]
["bitfinex","BTCUSD",1762397100336,0.22037289,103450.0,103440.0,0.19749372]
["bitfinex","BTCUSD",1762397100544,0.21137288,103450.0,103440.0,0.19749372]
["bitfinex","BTCUSD",1762397100751,0.01804277,103450.0,103440.0,0.19749372]
["bitfinex","BTCUSD",1762397101085,0.01804277,103450.0,103440.0,0.70431537]
["bitfinex","BTCUSD",1762397101289,0.21253618,103480.0,103460.0,0.19329295]
["bitfinex","BTCUSD",1762397101519,0.21253618,103480.0,103450.0,0.20296289]
["bitfinex","BTCUSD",1762397101520,0.19329274,103470.0,103450.0,0.22936947]
["bitfinex","BTCUSD",1762397101721,0.01805352,103470.0,103460.0,0.22935142]
["bitfinex","BTCUSD",1762397101855,0.01805352,103470.0,103460.0,0.24584142]
["bitfinex","BTCUSD",1762397102061,0.22034627,103470.0,103460.0,0.22130142]
["bitfinex","BTCUSD",1762397102262,0.01805352,103470.0,103460.0,0.22130142]
["bitfinex","BTCUSD",1762397102611,0.01805706,103470.0,103460.0,0.24584142]
["bitfinex","BTCUSD",1762397102745,0.2113498,103470.0,103460.0,0.24584142]
["bitfinex","BTCUSD",1762397102946,0.01805706,103470.0,103460.0,0.24584142]
["bitfinex","BTCUSD",1762397104184,0.01805706,103470.0,103460.0,0.70013307]
["bitfinex","BTCUSD",1762397104587,0.01805706,103470.0,103460.0,0.24584142]
["bitfinex","BTCUSD",1762397106118,0.01805706,103470.0,103460.0,0.24784142]
["bitfinex","BTCUSD",1762397106540,0.20291814,103490.0,103470.0,0.19327829]
["bitfinex","BTCUSD",1762397106755,0.22999262,103490.0,103470.0,0.21781829]
["bitfinex","BTCUSD",1762397107001,0.22099261,103490.0,103470.0,0.21781829]
["bitfinex","BTCUSD",1762397107199,0.21132985,103490.0,103480.0,0.20957406]
["bitfinex","BTCUSD",1762397107408,0.22032986,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762397107632,0.21132985,103490.0,103480.0,0.20957406]
["bitfinex","BTCUSD",1762397107834,0.22032986,103490.0,103480.0,0.20957406]
["bitfinex","BTCUSD",1762397108043,0.01807447,103490.0,103480.0,0.20957406]
["bitfinex","BTCUSD",1762397108249,0.21132985,103490.0,103480.0,0.20957406]
["bitfinex","BTCUSD",1762397108476,0.19323706,103500.0,103480.0,0.20957406]
["bitfinex","BTCUSD",1762397108688,0.002,103490.0,103480.0,0.20957406]
["bitfinex","BTCUSD",1762397108896,0.19525538,103490.0,103480.0,0.20957406]
["bitfinex","BTCUSD",1762397109292,0.21132848,103490.0,103480.0,0.20957406]
["bitfinex","BTCUSD",1762397109864,0.0180731,103490.0,103480.0,0.20957406]
["bitfinex","BTCUSD",1762397110076,0.0180731,103490.0,103480.0,0.23344406]
["bitfinex","BTCUSD",1762397110488,0.21232848,103490.0,103480.0,0.23344406]
["bitfinex","BTCUSD",1762397110908,0.21232848,103490.0,103480.0,0.20957406]
["bitfinex","BTCUSD",1762397111119,0.0190731,103490.0,103480.0,0.20957406]
["bitfinex","BTCUSD",1762397111780,0.0180731,103490.0,103480.0,0.20957406]
["bitfinex","BTCUSD",1762397111995,0.19323706,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762397112221,0.21131279,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762397112442,0.2203128,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762397112687,0.19325538,103490.0,103480.0,0.21914406]
["bitfinex","BTCUSD",1762397112905,0.19323706,103500.0,103480.0,0.21714406]
["bitfinex","BTCUSD",1762397113132,0.21131265,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762397113353,0.22031266,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762397113583,0.21131265,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762397114025,0.19325538,103490.0,103480.0,0.21714406]
["bitfinex","BTCUSD",1762397114244,0.21133097,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762397114465,0.01807559,103490.0,103480.0,0.23344406]
["bitfinex","BTCUSD",1762397114910,0.19325538,103490.0,103480.0,0.23344406]
["bitfinex","BTCUSD",1762397115129,0.19323706,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762397115351,0.19325538,103490.0,103480.0,0.23344406]
["bitfinex","BTCUSD",1762397115700,0.19325538,103490.0,103480.0,0.24531406]
["bitfinex","BTCUSD",1762397116099,0.19323706,103500.0,103480.0,0.24731406]
["bitfinex","BTCUSD",1762397116343,0.19325538,103490.0,103480.0,0.24731406]
["bitfinex","BTCUSD",1762397116916,0.20223707,103500.0,103480.0,0.24531406]
["bitfinex","BTCUSD",1762397117114,0.21130837,103500.0,103480.0,0.24531406]
["bitfinex","BTCUSD",1762397117315,0.22030838,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762397117516,0.21130837,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762397117731,0.52618566,103520.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762397117732,0.19319972,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762397117937,0.0180646,103520.0,103510.0,0.22138804]
["bitfinex","BTCUSD",1762397118168,0.19328844,103530.0,103510.0,0.22138804]
["bitfinex","BTCUSD",1762397118371,0.01820112,103530.0,103520.0,0.22136938]
["bitfinex","BTCUSD",1762397118568,0.00014481,103530.0,103520.0,0.24523938]
["bitfinex","BTCUSD",1762397119745,0.00014481,103530.0,103520.0,1.02253103]
["bitfinex","BTCUSD",1762397120147,0.00014481,103530.0,103520.0,0.56823938]
["bitfinex","BTCUSD",1762397120365,0.00014481,103530.0,103520.0,0.54436938]
["bitfinex","BTCUSD",1762397120583,0.19332553,103530.0,103510.0,0.25492895]
["bitfinex","BTCUSD",1762397120780,0.19332553,103530.0,103510.0,0.22895804]
["bitfinex","BTCUSD",1762397121260,0.19332553,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397121373,0.00014481,103530.0,103520.0,0.20949938]
["bitfinex","BTCUSD",1762397121588,0.00014481,103530.0,103520.0,0.23336938]
["bitfinex","BTCUSD",1762397124370,0.00014481,103530.0,103520.0,0.23336938]
["bitfinex","BTCUSD",1762397125189,0.00014481,103530.0,103520.0,0.23536938]
["bitfinex","BTCUSD",1762397125395,0.19332553,103530.0,103520.0,0.21149938]
["bitfinex","BTCUSD",1762397125602,0.00014481,103530.0,103520.0,0.23536938]
["bitfinex","BTCUSD",1762397126992,0.19332553,103530.0,103520.0,0.23536938]
["bitfinex","BTCUSD",1762397127347,0.00014481,103530.0,103520.0,0.23536938]
["bitfinex","BTCUSD",1762397128945,0.19332553,103530.0,103520.0,0.21149938]
["bitfinex","BTCUSD",1762397129151,0.19332553,103530.0,103520.0,0.19519938]
["bitfinex","BTCUSD",1762397130128,0.19332553,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397130337,0.20232554,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397131647,0.19332553,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397132075,0.19332553,103530.0,103520.0,0.19419938]
["bitfinex","BTCUSD",1762397132290,0.70611024,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762397132506,0.69711023,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762397132720,0.70611024,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762397133157,0.19319938,103520.0,103510.0,0.19321329]
["bitfinex","BTCUSD",1762397133368,0.00114481,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397133864,0.00114481,103530.0,103520.0,0.20949938]
["bitfinex","BTCUSD",1762397134457,0.00114481,103530.0,103520.0,0.23336938]
["bitfinex","BTCUSD",1762397134656,0.19332553,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397134931,0.00014481,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397135834,0.00114481,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397136415,0.19432553,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397136652,0.19432553,103530.0,103510.0,0.20508329]
["bitfinex","BTCUSD",1762397136876,0.21234026,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397137418,0.01915954,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397137600,0.21234026,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397137835,0.21234026,103530.0,103510.0,0.20508329]
["bitfinex","BTCUSD",1762397137836,0.21134026,103530.0,103510.0,0.20508329]
["bitfinex","BTCUSD",1762397138046,0.22134027,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397138202,0.19319938,103520.0,103500.0,0.2147515]
["bitfinex","BTCUSD",1762397138402,0.59293028,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762397138609,0.19319938,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762397139414,0.20219939,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762397139608,0.19319938,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762397140015,0.21122919,103520.0,103510.0,0.19421804]
["bitfinex","BTCUSD",1762397140422,0.21122919,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762397140798,0.82189841,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762397141404,0.83089842,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762397141848,0.82189841,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762397142057,0.83089842,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762397142256,0.19321804,103510.0,103500.0,0.19323501]
["bitfinex","BTCUSD",1762397142473,0.21124785,103510.0,103490.0,0.21478814]
["bitfinex","BTCUSD",1762397142848,0.21124785,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397143056,0.01802981,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397143256,0.21124785,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397143455,0.01802981,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397143651,0.0180537,103510.0,103500.0,0.20906671]
["bitfinex","BTCUSD",1762397143853,0.0180537,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397144144,0.21127174,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397144584,0.21127174,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762397144786,0.0180537,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762397145326,0.21127174,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762397145699,0.21127174,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762397146115,0.21127174,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762397146568,0.0180537,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762397147005,0.21127174,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762397147154,0.22027175,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762397147694,0.21127174,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762397148028,0.22027175,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762397149188,0.21127174,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762397149391,0.22027175,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762397149821,0.0180537,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762397150563,0.21127174,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762397150764,0.21127174,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762397151363,0.22027175,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762397152007,0.83094097,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762397152380,0.82194096,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762397152583,0.83094097,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762397152791,0.21127174,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762397153009,0.22027175,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397153427,0.21227174,103510.0,103490.0,0.19325398]
["bitfinex","BTCUSD",1762397153589,0.21227174,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397154219,0.21127174,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397154592,0.19421804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397155331,0.20321805,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397155727,0.19421804,103510.0,103490.0,0.19325398]
["bitfinex","BTCUSD",1762397155934,0.19323671,103500.0,103490.0,0.19325398]
["bitfinex","BTCUSD",1762397156309,0.20221805,103510.0,103490.0,0.19325398]
["bitfinex","BTCUSD",1762397156310,0.19421804,103510.0,103490.0,0.19325398]
["bitfinex","BTCUSD",1762397156554,0.20321805,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397156937,0.19323689,103500.0,103490.0,0.1932551]
["bitfinex","BTCUSD",1762397157134,0.19421804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397157339,0.19321804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397157649,0.20221805,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397157849,0.19321804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397158496,0.20221805,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397158890,0.19321804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397159408,0.19421804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397159817,0.20321805,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397160107,0.19421804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397160503,0.20321805,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397160707,0.001,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397161025,0.001,103510.0,103500.0,0.66322997]
["bitfinex","BTCUSD",1762397161183,0.001,103510.0,103500.0,0.24412671]
["bitfinex","BTCUSD",1762397161597,0.001,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397162053,0.001,103510.0,103500.0,0.26345038]
["bitfinex","BTCUSD",1762397162227,0.60276415,103530.0,103510.0,0.19320132]
["bitfinex","BTCUSD",1762397162753,0.61176416,103530.0,103510.0,0.19320132]
["bitfinex","BTCUSD",1762397162914,0.64794644,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397163451,0.63994643,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397163676,0.63994643,103530.0,103510.0,0.19320132]
["bitfinex","BTCUSD",1762397163968,0.19321804,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1762397164163,0.20221805,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397164618,0.19321804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762397165246,0.6792819,103530.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762397165421,0.19319938,103520.0,103510.0,0.19321271]
["bitfinex","BTCUSD",1762397165624,0.00914482,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397165844,0.00014481,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397166071,0.00014481,103530.0,103520.0,0.22096938]
["bitfinex","BTCUSD",1762397166202,0.00014481,103530.0,103520.0,0.20513938]
["bitfinex","BTCUSD",1762397166409,0.00014481,103530.0,103520.0,0.24408938]
["bitfinex","BTCUSD",1762397166612,0.00014481,103530.0,103520.0,0.2700068]
["bitfinex","BTCUSD",1762397166816,0.00114481,103530.0,103520.0,0.66978639]
["bitfinex","BTCUSD",1762397167011,0.00114481,103530.0,103520.0,0.2700068]
["bitfinex","BTCUSD",1762397167227,0.00014481,103530.0,103520.0,0.2700068]
["bitfinex","BTCUSD",1762397167621,0.19332553,103530.0,103520.0,0.20513938]
["bitfinex","BTCUSD",1762397167820,0.00014481,103530.0,103520.0,0.20513938]
["bitfinex","BTCUSD",1762397168629,0.00014481,103530.0,103520.0,0.64419897]
["bitfinex","BTCUSD",1762397168881,0.00014481,103530.0,103520.0,1.0259289]
["bitfinex","BTCUSD",1762397169894,0.00014481,103530.0,103520.0,1.06055678]
["bitfinex","BTCUSD",1762397170238,0.00014481,103530.0,103520.0,1.02674427]
["bitfinex","BTCUSD",1762397170353,0.00014481,103530.0,103520.0,1.05955678]
["bitfinex","BTCUSD",1762397170550,0.00014481,103530.0,103520.0,1.06355678]
["bitfinex","BTCUSD",1762397170754,0.00014481,103530.0,103520.0,1.08958118]
["bitfinex","BTCUSD",1762397171444,0.00021817,103550.0,103540.0,0.59294165]
["bitfinex","BTCUSD",1762397171646,0.62198815,103590.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762397171869,0.61150856,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762397172091,0.61150856,103590.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762397172092,0.00050896,103580.0,103570.0,0.20489611]
["bitfinex","BTCUSD",1762397172350,0.00050896,103580.0,103570.0,0.22748611]
["bitfinex","BTCUSD",1762397172543,0.00050896,103580.0,103570.0,0.24317611]
["bitfinex","BTCUSD",1762397173068,0.20259643,103580.0,103560.0,0.20276283]
["bitfinex","BTCUSD",1762397173275,0.18799958,103580.0,103570.0,0.19056097]
["bitfinex","BTCUSD",1762397173490,0.19310611,103570.0,103560.0,0.20276283]
["bitfinex","BTCUSD",1762397173767,0.58777917,103580.0,103560.0,0.20276283]
["bitfinex","BTCUSD",1762397173983,0.00048318,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762397174863,0.00048318,103590.0,103580.0,0.20877746]
["bitfinex","BTCUSD",1762397175341,0.00048318,103590.0,103580.0,0.23136746]
["bitfinex","BTCUSD",1762397176039,0.193552,103590.0,103580.0,0.20877746]
["bitfinex","BTCUSD",1762397176479,0.00048318,103590.0,103580.0,0.20877746]
["bitfinex","BTCUSD",1762397176719,0.00048318,103590.0,103580.0,0.23136746]
["bitfinex","BTCUSD",1762397176942,0.193552,103590.0,103580.0,0.20877746]
["bitfinex","BTCUSD",1762397177199,0.00048318,103590.0,103580.0,0.23136746]
["bitfinex","BTCUSD",1762397177412,0.193552,103590.0,103580.0,0.20877746]
["bitfinex","BTCUSD",1762397177628,0.00048318,103590.0,103580.0,0.23136746]
["bitfinex","BTCUSD",1762397178733,0.00048318,103590.0,103580.0,0.20877746]
["bitfinex","BTCUSD",1762397178956,0.00048318,103590.0,103580.0,0.23136746]
["bitfinex","BTCUSD",1762397180960,0.00048318,103590.0,103580.0,0.84116184]
["bitfinex","BTCUSD",1762397181220,0.00048318,103590.0,103580.0,0.23136746]
["bitfinex","BTCUSD",1762397181500,0.00123443,103590.0,103580.0,0.55436746]
["bitfinex","BTCUSD",1762397181706,0.00123443,103590.0,103580.0,0.58507601]
["bitfinex","BTCUSD",1762397181928,0.00123443,103590.0,103580.0,1.16416184]
["bitfinex","BTCUSD",1762397182347,0.00123443,103590.0,103580.0,1.16616184]
["bitfinex","BTCUSD",1762397183521,0.00123443,103590.0,103580.0,1.19662266]
["bitfinex","BTCUSD",1762397184435,0.00123443,103590.0,103580.0,0.55636746]
["bitfinex","BTCUSD",1762397184874,0.00123443,103590.0,103580.0,0.55436746]
["bitfinex","BTCUSD",1762397186183,0.00123443,103590.0,103580.0,0.58482828]
["bitfinex","BTCUSD",1762397186399,0.00123443,103590.0,103580.0,0.55436746]
["bitfinex","BTCUSD",1762397186861,0.00123443,103590.0,103580.0,0.58482828]
["bitfinex","BTCUSD",1762397187116,0.00123443,103590.0,103580.0,1.19462266]
["bitfinex","BTCUSD",1762397187875,0.0002,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397188093,0.00034486,103600.0,103590.0,1.32211897]
["bitfinex","BTCUSD",1762397188297,0.00034486,103600.0,103590.0,1.30281209]
["bitfinex","BTCUSD",1762397189065,0.00034486,103600.0,103590.0,0.69301771]
["bitfinex","BTCUSD",1762397189497,0.00034486,103600.0,103590.0,1.30281209]
["bitfinex","BTCUSD",1762397190113,0.00034486,103600.0,103590.0,0.66255689]
["bitfinex","BTCUSD",1762397192257,0.00034486,103600.0,103590.0,0.66755689]
["bitfinex","BTCUSD",1762397192638,0.00034486,103600.0,103590.0,0.24813882]
["bitfinex","BTCUSD",1762397192832,0.00034486,103600.0,103590.0,0.34455689]
["bitfinex","BTCUSD",1762397193035,0.00034486,103600.0,103590.0,0.33955689]
["bitfinex","BTCUSD",1762397193214,0.00034486,103600.0,103590.0,0.66255689]
["bitfinex","BTCUSD",1762397193416,0.0005871,103600.0,103590.0,0.66255689]
["bitfinex","BTCUSD",1762397194340,0.0005871,103600.0,103590.0,0.66655689]
["bitfinex","BTCUSD",1762397194766,0.0005871,103600.0,103590.0,0.69701771]
["bitfinex","BTCUSD",1762397194965,0.0005871,103600.0,103590.0,1.30681209]
["bitfinex","BTCUSD",1762397195180,1e-08,103600.0,103590.0,1.34299437]
["bitfinex","BTCUSD",1762397195376,0.003,103610.0,103600.0,0.22351101]
["bitfinex","BTCUSD",1762397195724,0.002,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397195891,0.002,103630.0,103620.0,0.33651229]
["bitfinex","BTCUSD",1762397196082,0.002,103630.0,103620.0,0.662901]
["bitfinex","BTCUSD",1762397196292,0.00272658,103630.0,103620.0,0.662901]
["bitfinex","BTCUSD",1762397198286,0.00272658,103630.0,103620.0,0.56648293]
["bitfinex","BTCUSD",1762397198670,0.00272658,103630.0,103620.0,0.54379293]
["bitfinex","BTCUSD",1762397198891,0.00272658,103630.0,103620.0,0.56818293]
["bitfinex","BTCUSD",1762397199588,0.0002,103640.0,103630.0,0.5159943]
["bitfinex","BTCUSD",1762397199804,0.00034475,103640.0,103630.0,0.63741927]
["bitfinex","BTCUSD",1762397200038,0.00034475,103640.0,103630.0,1.09053248]
["bitfinex","BTCUSD",1762397200338,0.00034475,103640.0,103630.0,1.05782166]
["bitfinex","BTCUSD",1762397200988,0.00034475,103640.0,103630.0,1.0897549]
["bitfinex","BTCUSD",1762397201187,0.00034475,103640.0,103630.0,1.11570419]
["bitfinex","BTCUSD",1762397201419,0.00034475,103640.0,103630.0,1.07873004]
["bitfinex","BTCUSD",1762397201621,0.00034475,103640.0,103630.0,1.24595827]
["bitfinex","BTCUSD",1762397202108,0.00034475,103640.0,103630.0,1.24580117]
["bitfinex","BTCUSD",1762397202559,0.00034475,103640.0,103630.0,1.21386793]
["bitfinex","BTCUSD",1762397202734,0.00034475,103640.0,103630.0,0.72456246]
["bitfinex","BTCUSD",1762397202946,0.00034475,103640.0,103630.0,1.14304779]
["bitfinex","BTCUSD",1762397203150,0.00034475,103640.0,103630.0,1.17767567]
["bitfinex","BTCUSD",1762397203356,0.00034475,103640.0,103630.0,1.14304779]
["bitfinex","BTCUSD",1762397203566,0.00034475,103640.0,103630.0,1.17767567]
["bitfinex","BTCUSD",1762397203786,0.00034475,103640.0,103630.0,1.14304779]
["bitfinex","BTCUSD",1762397205310,0.00034475,103640.0,103630.0,0.68993458]
["bitfinex","BTCUSD",1762397205980,0.19332043,103640.0,103630.0,0.34115237]
["bitfinex","BTCUSD",1762397206207,0.00034475,103640.0,103630.0,0.34115237]
["bitfinex","BTCUSD",1762397206439,0.19332043,103640.0,103630.0,0.01213]
["bitfinex","BTCUSD",1762397206665,0.2666212,103640.0,103620.0,0.22949293]
["bitfinex","BTCUSD",1762397206870,0.20199431,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762397207073,0.1929943,103630.0,103620.0,0.19501293]
["bitfinex","BTCUSD",1762397207288,0.00034475,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397207499,0.00034475,103640.0,103630.0,0.34115237]
["bitfinex","BTCUSD",1762397207676,0.01834476,103640.0,103630.0,0.31676237]
["bitfinex","BTCUSD",1762397207912,0.00034475,103640.0,103630.0,0.31676237]
["bitfinex","BTCUSD",1762397208118,0.00034475,103640.0,103630.0,0.66415237]
["bitfinex","BTCUSD",1762397208525,0.00034475,103640.0,103630.0,0.5433443]
["bitfinex","BTCUSD",1762397209081,0.00034475,103640.0,103630.0,0.5483443]
["bitfinex","BTCUSD",1762397209262,0.00034475,103640.0,103630.0,0.5727343]
["bitfinex","BTCUSD",1762397209464,0.00034475,103640.0,103630.0,0.5677343]
["bitfinex","BTCUSD",1762397209905,0.00034475,103640.0,103630.0,0.5433443]
["bitfinex","BTCUSD",1762397210145,0.19332043,103640.0,103630.0,0.33513]
["bitfinex","BTCUSD",1762397210352,0.21157455,103640.0,103630.0,0.2051243]
["bitfinex","BTCUSD",1762397210555,0.19356254,103640.0,103630.0,0.2051243]
["bitfinex","BTCUSD",1762397210963,0.00058686,103640.0,103630.0,0.2203443]
["bitfinex","BTCUSD",1762397211291,0.00058686,103640.0,103630.0,0.2051243]
["bitfinex","BTCUSD",1762397211406,0.20256255,103640.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397211604,0.19332043,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397211829,0.01836304,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397212034,0.21133872,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397212437,0.01836304,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397212687,0.00034475,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397212882,0.00034475,103640.0,103630.0,0.2203443]
["bitfinex","BTCUSD",1762397213038,0.00034475,103640.0,103630.0,0.2447343]
["bitfinex","BTCUSD",1762397213447,0.00034475,103640.0,103630.0,0.34115237]
["bitfinex","BTCUSD",1762397213653,0.00034475,103640.0,103630.0,0.2447343]
["bitfinex","BTCUSD",1762397214375,0.00034475,103640.0,103630.0,0.2051243]
["bitfinex","BTCUSD",1762397214570,0.00034475,103640.0,103630.0,0.2203443]
["bitfinex","BTCUSD",1762397215404,0.19332043,103640.0,103630.0,0.2203443]
["bitfinex","BTCUSD",1762397215563,0.21135181,103640.0,103630.0,0.2203443]
["bitfinex","BTCUSD",1762397216053,0.01837613,103640.0,103630.0,0.2203443]
["bitfinex","BTCUSD",1762397216861,0.23748513,103640.0,103620.0,0.21879514]
["bitfinex","BTCUSD",1762397217074,0.69059834,103640.0,103620.0,0.21879514]
["bitfinex","BTCUSD",1762397217288,0.1929943,103630.0,103620.0,0.51601293]
["bitfinex","BTCUSD",1762397217479,0.21102568,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397217623,0.21102568,103630.0,103610.0,0.24057849]
["bitfinex","BTCUSD",1762397217824,0.01803138,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397218033,0.21102568,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397218232,0.21102568,103630.0,103610.0,0.33699656]
["bitfinex","BTCUSD",1762397218233,0.22002569,103630.0,103610.0,0.33699656]
["bitfinex","BTCUSD",1762397218410,0.3076365,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397218614,0.01803138,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397219082,0.01824928,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397219305,0.21124358,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397219711,0.22024359,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397220264,0.19301293,103620.0,103610.0,0.03791221]
["bitfinex","BTCUSD",1762397220550,0.19301293,103620.0,103600.0,0.58472057]
["bitfinex","BTCUSD",1762397220551,0.19303156,103610.0,103600.0,0.06041009]
["bitfinex","BTCUSD",1762397220763,0.21106294,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397220995,0.22006295,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397221237,0.2020502,103600.0,103580.0,0.27528192]
["bitfinex","BTCUSD",1762397221435,0.19306882,103590.0,103580.0,0.27528192]
["bitfinex","BTCUSD",1762397221645,0.19305019,103600.0,103580.0,0.27528192]
["bitfinex","BTCUSD",1762397221864,0.21109552,103600.0,103580.0,0.24065404]
["bitfinex","BTCUSD",1762397222081,0.19306882,103590.0,103580.0,0.24065404]
["bitfinex","BTCUSD",1762397222326,0.19305019,103600.0,103580.0,0.24065404]
["bitfinex","BTCUSD",1762397222532,0.21108834,103600.0,103580.0,0.2804089]
["bitfinex","BTCUSD",1762397222740,0.20206883,103590.0,103580.0,0.5637989]
["bitfinex","BTCUSD",1762397222981,0.19306882,103590.0,103580.0,0.52588669]
["bitfinex","BTCUSD",1762397223203,0.2020502,103600.0,103580.0,0.52588669]
["bitfinex","BTCUSD",1762397223420,0.01804114,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397223675,0.21109133,103600.0,103580.0,0.56549669]
["bitfinex","BTCUSD",1762397224097,0.19306882,103590.0,103580.0,0.52588669]
["bitfinex","BTCUSD",1762397224306,0.19305019,103600.0,103580.0,0.52588669]
["bitfinex","BTCUSD",1762397224515,0.22007777,103600.0,103580.0,0.52588669]
["bitfinex","BTCUSD",1762397224632,0.19306882,103590.0,103580.0,0.52588669]
["bitfinex","BTCUSD",1762397224836,0.19305019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397225286,0.20268313,103610.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397225555,0.19305019,103600.0,103580.0,0.55027669]
["bitfinex","BTCUSD",1762397225707,0.19305019,103600.0,103580.0,0.52788669]
["bitfinex","BTCUSD",1762397225907,0.19305019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397226106,0.74254233,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397226305,0.22070258,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397226507,0.01801945,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397226727,0.20286191,103630.0,103600.0,0.23266019]
["bitfinex","BTCUSD",1762397226927,0.22087513,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397227133,0.22087513,103630.0,103610.0,0.01213]
["bitfinex","BTCUSD",1762397227329,0.19301293,103620.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1762397227530,0.2977245,103620.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1762397227881,0.19303156,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1762397228423,0.19301293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397228634,0.65597512,103630.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397228841,0.22087079,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397229052,0.22087079,103630.0,103610.0,0.20470156]
["bitfinex","BTCUSD",1762397229251,0.19301293,103620.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1762397229454,0.30116973,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397229718,0.22086978,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397230279,0.0002179,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397231078,0.1932122,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397231300,0.1932122,103630.0,103610.0,0.22823156]
["bitfinex","BTCUSD",1762397231471,0.19301293,103620.0,103600.0,0.52570269]
["bitfinex","BTCUSD",1762397231677,0.19301293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397231879,0.19301293,103620.0,103600.0,0.54923269]
["bitfinex","BTCUSD",1762397232285,0.20201294,103620.0,103600.0,0.54923269]
["bitfinex","BTCUSD",1762397232633,0.19301293,103620.0,103600.0,0.54923269]
["bitfinex","BTCUSD",1762397232842,0.19301293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397233328,0.19303156,103610.0,103600.0,0.52570269]
["bitfinex","BTCUSD",1762397233670,0.19303156,103610.0,103600.0,0.323]
["bitfinex","BTCUSD",1762397233868,0.19303156,103610.0,103590.0,0.52819882]
["bitfinex","BTCUSD",1762397233869,0.19305019,103600.0,103590.0,0.52819882]
["bitfinex","BTCUSD",1762397234107,0.2020502,103600.0,103590.0,0.20519882]
["bitfinex","BTCUSD",1762397234316,0.2020502,103600.0,103580.0,0.37547183]
["bitfinex","BTCUSD",1762397234317,0.2868697,103600.0,103580.0,0.37547183]
["bitfinex","BTCUSD",1762397234521,0.2020502,103600.0,103580.0,0.69861669]
["bitfinex","BTCUSD",1762397234729,0.19306882,103590.0,103580.0,0.67508669]
["bitfinex","BTCUSD",1762397234940,0.19305019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397235102,0.19306882,103590.0,103580.0,0.69172669]
["bitfinex","BTCUSD",1762397235950,0.19306882,103590.0,103580.0,0.32314486]
["bitfinex","BTCUSD",1762397236105,0.23168072,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397236317,0.19306882,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397236678,0.19306882,103590.0,103580.0,0.19323232]
["bitfinex","BTCUSD",1762397238280,0.19306882,103590.0,103580.0,0.00414486]
["bitfinex","BTCUSD",1762397238683,0.19306882,103590.0,103580.0,0.19723232]
["bitfinex","BTCUSD",1762397239268,0.19306882,103590.0,103580.0,0.00414486]
["bitfinex","BTCUSD",1762397239467,0.6461634,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397239468,0.19305408,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397239841,0.19306882,103590.0,103580.0,0.19723232]
["bitfinex","BTCUSD",1762397240137,0.19306882,103590.0,103580.0,0.00414486]
["bitfinex","BTCUSD",1762397240350,0.19305408,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397240572,0.19305408,103600.0,103580.0,0.19323232]
["bitfinex","BTCUSD",1762397240780,0.19305408,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397241249,0.19305019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397241714,0.19305019,103600.0,103580.0,0.21676232]
["bitfinex","BTCUSD",1762397241927,0.19305019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397242622,0.66479635,103610.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397242821,0.19305019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397242969,0.68282401,103610.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397242970,0.21168314,103610.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397243178,0.19305019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397243578,0.19306882,103590.0,103580.0,0.19323232]
["bitfinex","BTCUSD",1762397243823,0.20206883,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397244026,0.19306882,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397244185,0.20206883,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397244389,0.19306882,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397244589,0.19306882,103590.0,103580.0,0.19323232]
["bitfinex","BTCUSD",1762397244787,0.19305019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397245236,0.20268313,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397245377,0.01804263,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397245579,0.20266357,103620.0,103600.0,0.20969019]
["bitfinex","BTCUSD",1762397245779,0.20266357,103620.0,103600.0,0.23322019]
["bitfinex","BTCUSD",1762397245780,0.19303156,103610.0,103600.0,0.23322019]
["bitfinex","BTCUSD",1762397246022,0.19303156,103610.0,103600.0,0.20969019]
["bitfinex","BTCUSD",1762397246238,0.20203157,103610.0,103600.0,0.20969019]
["bitfinex","BTCUSD",1762397246599,0.21166358,103620.0,103600.0,0.20969019]
["bitfinex","BTCUSD",1762397246824,0.19303156,103610.0,103600.0,0.20969019]
["bitfinex","BTCUSD",1762397247003,0.19303156,103610.0,103590.0,0.23792226]
["bitfinex","BTCUSD",1762397247205,0.21107936,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397247604,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397248087,0.19303156,103610.0,103600.0,0.20969019]
["bitfinex","BTCUSD",1762397248740,0.20266357,103620.0,103600.0,0.23322019]
["bitfinex","BTCUSD",1762397248890,0.19303156,103610.0,103600.0,0.20969019]
["bitfinex","BTCUSD",1762397249514,0.20203157,103610.0,103600.0,0.20969019]
["bitfinex","BTCUSD",1762397249714,0.19305019,103600.0,103590.0,0.56092226]
["bitfinex","BTCUSD",1762397250088,0.19303156,103610.0,103590.0,0.57756226]
["bitfinex","BTCUSD",1762397250281,0.01806452,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397250542,0.01806452,103610.0,103600.0,0.23322019]
["bitfinex","BTCUSD",1762397250733,0.00965064,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397250948,0.20269123,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397251299,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397251632,0.19305019,103600.0,103590.0,0.56092226]
["bitfinex","BTCUSD",1762397251817,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397252065,0.19303156,103610.0,103590.0,0.57756226]
["bitfinex","BTCUSD",1762397252223,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397252410,0.65580444,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397252613,0.20269123,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397253055,0.0002179,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397253257,0.0002179,103630.0,103620.0,0.23318293]
["bitfinex","BTCUSD",1762397253453,0.1932122,103630.0,103620.0,0.20965293]
["bitfinex","BTCUSD",1762397253677,0.0002179,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397253975,0.0002179,103630.0,103620.0,0.23318293]
["bitfinex","BTCUSD",1762397254418,0.1932122,103630.0,103620.0,0.23318293]
["bitfinex","BTCUSD",1762397254578,0.0002179,103630.0,103620.0,0.23318293]
["bitfinex","BTCUSD",1762397255548,0.0002179,103630.0,103620.0,0.27015708]
["bitfinex","BTCUSD",1762397255775,0.0002179,103630.0,103620.0,0.23318293]
["bitfinex","BTCUSD",1762397256737,0.0002179,103630.0,103620.0,0.20965293]
["bitfinex","BTCUSD",1762397256968,0.0002179,103630.0,103620.0,0.23422293]
["bitfinex","BTCUSD",1762397259184,0.1932122,103630.0,103610.0,0.22879156]
["bitfinex","BTCUSD",1762397259589,0.20221221,103630.0,103610.0,0.22879156]
["bitfinex","BTCUSD",1762397259792,0.1932122,103630.0,103600.0,0.2641349]
["bitfinex","BTCUSD",1762397259995,0.1932122,103630.0,103610.0,0.19302905]
["bitfinex","BTCUSD",1762397260200,0.1932122,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397260378,0.19301293,103620.0,103610.0,0.21711905]
["bitfinex","BTCUSD",1762397260577,0.1932122,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397260780,0.19301293,103620.0,103610.0,0.23295905]
["bitfinex","BTCUSD",1762397261393,0.1932122,103630.0,103610.0,0.23295905]
["bitfinex","BTCUSD",1762397261861,0.19301293,103620.0,103610.0,0.23295905]
["bitfinex","BTCUSD",1762397262303,0.1932122,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397262480,0.1932122,103630.0,103610.0,0.21711905]
["bitfinex","BTCUSD",1762397262682,0.20221221,103630.0,103610.0,0.21711905]
["bitfinex","BTCUSD",1762397262905,0.1932122,103630.0,103610.0,0.21711905]
["bitfinex","BTCUSD",1762397263361,0.1932122,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397263765,0.1932122,103630.0,103610.0,0.21711905]
["bitfinex","BTCUSD",1762397264405,0.1932122,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397264757,0.19301293,103620.0,103610.0,0.19302905]
["bitfinex","BTCUSD",1762397264943,0.19301293,103620.0,103610.0,0.23296156]
["bitfinex","BTCUSD",1762397265361,0.1932122,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397265638,0.20221221,103630.0,103610.0,0.23296156]
["bitfinex","BTCUSD",1762397265792,0.1932122,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397265991,0.20221221,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397266194,0.1932122,103630.0,103620.0,0.01584]
["bitfinex","BTCUSD",1762397266419,0.1932122,103630.0,103610.0,0.21712156]
["bitfinex","BTCUSD",1762397266747,0.1932122,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397266882,0.19301293,103620.0,103610.0,0.21712156]
["bitfinex","BTCUSD",1762397267083,0.1932122,103630.0,103610.0,0.21712156]
["bitfinex","BTCUSD",1762397267287,0.1932122,103630.0,103620.0,0.20885293]
["bitfinex","BTCUSD",1762397267485,0.0002179,103630.0,103620.0,0.23294293]
["bitfinex","BTCUSD",1762397268905,0.0002179,103630.0,103620.0,0.329361]
["bitfinex","BTCUSD",1762397269311,0.0002179,103630.0,103620.0,0.33891757]
["bitfinex","BTCUSD",1762397269523,0.0002179,103630.0,103620.0,0.97857253]
["bitfinex","BTCUSD",1762397269724,0.0002179,103630.0,103620.0,1.3981649]
["bitfinex","BTCUSD",1762397269981,0.0002179,103630.0,103620.0,1.42832451]
["bitfinex","BTCUSD",1762397270266,0.0002179,103630.0,103620.0,1.36333059]
["bitfinex","BTCUSD",1762397271048,0.0002179,103630.0,103620.0,1.39369663]
["bitfinex","BTCUSD",1762397271599,0.0002179,103630.0,103620.0,1.38969663]
["bitfinex","BTCUSD",1762397272034,0.0002179,103630.0,103620.0,1.39669663]
["bitfinex","BTCUSD",1762397272529,0.0002179,103630.0,103620.0,1.36633059]
["bitfinex","BTCUSD",1762397272694,0.0002179,103630.0,103620.0,1.39669663]
["bitfinex","BTCUSD",1762397272895,0.0002179,103630.0,103620.0,1.43112451]
["bitfinex","BTCUSD",1762397273863,0.0002179,103630.0,103620.0,1.38969663]
["bitfinex","BTCUSD",1762397275457,0.0002179,103630.0,103620.0,1.39469663]
["bitfinex","BTCUSD",1762397275921,0.0002179,103630.0,103620.0,1.38969663]
["bitfinex","BTCUSD",1762397276118,0.0002179,103630.0,103620.0,1.39469663]
["bitfinex","BTCUSD",1762397276834,1e-08,103630.0,103620.0,1.39469663]
["bitfinex","BTCUSD",1762397277038,0.0002,103640.0,103630.0,0.55217658]
["bitfinex","BTCUSD",1762397277242,0.00034475,103640.0,103630.0,1.4527228]
["bitfinex","BTCUSD",1762397277441,0.00034475,103640.0,103630.0,1.42692226]
["bitfinex","BTCUSD",1762397277787,0.00034475,103640.0,103630.0,1.47886408]
["bitfinex","BTCUSD",1762397278540,0.00034475,103640.0,103630.0,1.50784576]
["bitfinex","BTCUSD",1762397279086,0.00034475,103640.0,103630.0,1.51184576]
["bitfinex","BTCUSD",1762397279285,0.00034475,103640.0,103630.0,1.4295379]
["bitfinex","BTCUSD",1762397279485,0.00034475,103640.0,103630.0,1.45132486]
["bitfinex","BTCUSD",1762397279910,0.00034475,103640.0,103630.0,1.45632486]
["bitfinex","BTCUSD",1762397281185,0.00034475,103640.0,103630.0,1.48435415]
["bitfinex","BTCUSD",1762397282004,0.00028,103660.0,103650.0,0.51595706]
["bitfinex","BTCUSD",1762397282207,0.00028,103660.0,103650.0,1.15264598]
["bitfinex","BTCUSD",1762397282404,0.00028,103660.0,103650.0,1.17673598]
["bitfinex","BTCUSD",1762397282766,0.00028,103660.0,103650.0,1.32593598]
["bitfinex","BTCUSD",1762397283184,0.00028,103660.0,103650.0,1.21291826]
["bitfinex","BTCUSD",1762397283416,0.00028,103660.0,103650.0,1.24294755]
["bitfinex","BTCUSD",1762397283622,0.00028,103660.0,103650.0,1.30632396]
["bitfinex","BTCUSD",1762397283840,0.00028,103660.0,103650.0,1.35626578]
["bitfinex","BTCUSD",1762397284417,0.00028,103660.0,103650.0,1.30432396]
["bitfinex","BTCUSD",1762397284851,0.00028,103660.0,103650.0,0.69503504]
["bitfinex","BTCUSD",1762397285066,0.00028,103660.0,103650.0,1.27629467]
["bitfinex","BTCUSD",1762397285253,0.00028,103660.0,103650.0,1.30705643]
["bitfinex","BTCUSD",1762397285508,0.00028,103660.0,103650.0,1.33758572]
["bitfinex","BTCUSD",1762397285708,0.00028,103660.0,103650.0,1.31182396]
["bitfinex","BTCUSD",1762397285938,0.00028,103660.0,103650.0,1.33757782]
["bitfinex","BTCUSD",1762397286137,0.00028,103660.0,103650.0,1.30704853]
["bitfinex","BTCUSD",1762397287179,0.00028,103660.0,103650.0,1.33756115]
["bitfinex","BTCUSD",1762397287782,0.00028,103660.0,103650.0,1.30704853]
["bitfinex","BTCUSD",1762397287988,0.00028,103660.0,103650.0,1.33756115]
["bitfinex","BTCUSD",1762397288338,0.00078837,103660.0,103650.0,1.33756115]
["bitfinex","BTCUSD",1762397288766,0.00078837,103660.0,103650.0,1.48676115]
["bitfinex","BTCUSD",1762397289903,1e-08,103660.0,103650.0,1.48674977]
["bitfinex","BTCUSD",1762397290871,1.76133988,103690.0,103680.0,0.22034123]
["bitfinex","BTCUSD",1762397291072,1.76148463,103690.0,103680.0,0.22034123]
["bitfinex","BTCUSD",1762397291248,1.76148463,103690.0,103680.0,0.3411993]
["bitfinex","BTCUSD",1762397291688,1.76221057,103690.0,103680.0,0.3411993]
["bitfinex","BTCUSD",1762397292307,1.76221057,103690.0,103680.0,0.6641993]
["bitfinex","BTCUSD",1762397292908,1.76221057,103690.0,103680.0,0.6661993]
["bitfinex","BTCUSD",1762397293992,1.76221057,103690.0,103680.0,0.56978123]
["bitfinex","BTCUSD",1762397296078,1.98208553,103690.0,103680.0,0.19490123]
["bitfinex","BTCUSD",1762397296246,1.97308552,103690.0,103680.0,0.19490123]
["bitfinex","BTCUSD",1762397296450,1.97308552,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762397296648,2.69093142,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762397297278,2.07264249,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762397297510,2.69093142,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762397297669,0.19291984,103670.0,103650.0,0.22895706]
["bitfinex","BTCUSD",1762397297872,0.19293845,103660.0,103650.0,0.20451706]
["bitfinex","BTCUSD",1762397298388,0.21096082,103660.0,103640.0,0.21471764]
["bitfinex","BTCUSD",1762397298598,0.19295706,103650.0,103640.0,0.21471764]
["bitfinex","BTCUSD",1762397298796,0.01803517,103650.0,103640.0,0.23004764]
["bitfinex","BTCUSD",1762397298998,0.21099223,103650.0,103640.0,0.23004764]
["bitfinex","BTCUSD",1762397299322,0.22000002,103650.0,103640.0,0.21473446]
["bitfinex","BTCUSD",1762397299514,0.21100001,103650.0,103640.0,0.21473446]
["bitfinex","BTCUSD",1762397299920,0.82028893,103650.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1762397300122,0.19297568,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1762397300322,0.21101863,103640.0,103630.0,0.323]
["bitfinex","BTCUSD",1762397300527,0.22001864,103640.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397300733,0.1929943,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397301166,0.1929943,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397301322,0.21102656,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397302022,0.01803226,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397302236,0.21102656,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397302438,0.01803226,103630.0,103620.0,0.21245897]
["bitfinex","BTCUSD",1762397302638,0.01803226,103630.0,103620.0,0.22778897]
["bitfinex","BTCUSD",1762397302881,0.01803226,103630.0,103620.0,0.20848768]
["bitfinex","BTCUSD",1762397304014,0.19297568,103640.0,103630.0,0.19298494]
["bitfinex","BTCUSD",1762397304341,0.328215,103660.0,103630.0,0.24486494]
["bitfinex","BTCUSD",1762397304617,0.328215,103660.0,103640.0,0.19296265]
["bitfinex","BTCUSD",1762397304618,0.19295706,103650.0,103640.0,0.19296265]
["bitfinex","BTCUSD",1762397304841,0.01800024,103650.0,103640.0,0.19296265]
["bitfinex","BTCUSD",1762397304961,0.29922125,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397305176,0.31722037,103660.0,103640.0,0.19296265]
["bitfinex","BTCUSD",1762397305394,0.31722037,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397305610,0.30757345,103660.0,103640.0,0.19296265]
["bitfinex","BTCUSD",1762397306030,0.30757345,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397306875,0.31657346,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397308083,0.30757345,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397308289,0.21115538,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397308499,0.21115538,103660.0,103650.0,0.20506706]
["bitfinex","BTCUSD",1762397308712,0.01821693,103660.0,103650.0,0.20506706]
["bitfinex","BTCUSD",1762397308926,0.94948757,103660.0,103630.0,0.5281043]
["bitfinex","BTCUSD",1762397309075,0.19297568,103640.0,103620.0,0.53791832]
["bitfinex","BTCUSD",1762397309525,0.19297568,103640.0,103620.0,0.21491832]
["bitfinex","BTCUSD",1762397309733,0.20197569,103640.0,103620.0,0.21491832]
["bitfinex","BTCUSD",1762397309888,0.81189383,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397310090,0.19297568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397310740,0.1929943,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397310953,0.1929943,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397311106,0.1929943,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397311829,0.20199431,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397312036,0.22559896,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397312242,0.80228322,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397312577,0.89870129,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397312858,0.92568196,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397313495,0.31639304,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397313730,0.01798066,103630.0,103620.0,0.20848768]
["bitfinex","BTCUSD",1762397313931,0.23878719,103650.0,103630.0,0.19299137]
["bitfinex","BTCUSD",1762397314071,0.22057502,103650.0,103630.0,0.19299137]
["bitfinex","BTCUSD",1762397314268,0.22057502,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397314582,0.94650536,103660.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397314583,0.32821643,103660.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397314808,0.35518432,103660.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397315020,0.34618431,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397315361,0.29922125,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397315683,0.20280318,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397316070,0.00021781,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397316269,0.19315626,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397316757,0.19297568,103640.0,103620.0,0.19315578]
["bitfinex","BTCUSD",1762397317116,0.81189383,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397317393,0.20260491,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397317577,0.21125421,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397317781,0.19297568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397317985,0.2022542,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397318286,0.19297568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397318486,0.20197569,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397318698,0.19297568,103640.0,103620.0,0.52780642]
["bitfinex","BTCUSD",1762397318900,0.1929943,103630.0,103620.0,0.52780642]
["bitfinex","BTCUSD",1762397319074,0.19297568,103640.0,103620.0,0.20280642]
["bitfinex","BTCUSD",1762397319281,0.19297568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397319480,0.19297568,103640.0,103620.0,0.52580642]
["bitfinex","BTCUSD",1762397319686,0.20197569,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397320117,0.19297568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397320333,0.77531707,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397320478,0.63723741,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397320696,0.19297568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397321322,0.20197569,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397321522,0.19297568,103640.0,103620.0,0.52580642]
["bitfinex","BTCUSD",1762397321721,0.1929943,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397321948,0.1929943,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397322086,0.72762253,103640.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397322283,0.74562196,103640.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397322490,0.75662197,103640.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397322696,0.01999943,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397322978,0.19497568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397323106,0.66619826,103640.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397323317,0.21298328,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397323516,0.22198329,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397323732,0.0200076,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397324141,0.02000754,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397324601,0.01800754,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397324842,0.21298322,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397325067,0.29420676,103640.0,103620.0,0.19315129]
["bitfinex","BTCUSD",1762397325268,0.66420728,103640.0,103620.0,0.19315129]
["bitfinex","BTCUSD",1762397325469,0.67520729,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397325673,0.22198323,103640.0,103620.0,0.19315129]
["bitfinex","BTCUSD",1762397325875,0.1929943,103630.0,103620.0,0.19315129]
["bitfinex","BTCUSD",1762397326080,0.21104538,103630.0,103620.0,0.19315129]
["bitfinex","BTCUSD",1762397326281,0.01805108,103630.0,103620.0,0.19315129]
["bitfinex","BTCUSD",1762397327112,0.21104538,103630.0,103620.0,0.19315129]
["bitfinex","BTCUSD",1762397327313,0.21104538,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397327771,0.01805108,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397327952,0.002,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397328239,0.21305542,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397329047,0.02006112,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397332119,0.02006112,103630.0,103620.0,0.20976768]
["bitfinex","BTCUSD",1762397332336,0.02006112,103630.0,103620.0,0.66299174]
["bitfinex","BTCUSD",1762397332553,0.02006112,103630.0,103620.0,0.68791174]
["bitfinex","BTCUSD",1762397332814,0.02006112,103630.0,103620.0,0.66299174]
["bitfinex","BTCUSD",1762397334116,0.21305542,103630.0,103620.0,0.66299174]
["bitfinex","BTCUSD",1762397334328,0.21305542,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397334578,0.02006112,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397334897,0.21305542,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397336077,0.22205543,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397336219,0.21305542,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397336666,0.22205543,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397336868,0.21305542,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397337080,0.20399431,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397337289,0.21307473,103630.0,103620.0,0.19315768]
["bitfinex","BTCUSD",1762397337978,0.25368,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397338335,0.65258626,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397338496,0.25368,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397338700,0.66158627,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397339563,0.65958627,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397340012,0.66158627,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397340439,0.26268001,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397342086,0.75220554,103630.0,103620.0,0.00014475]
["bitfinex","BTCUSD",1762397342293,0.19306686,103600.0,103580.0,0.70651474]
["bitfinex","BTCUSD",1762397342508,0.21114729,103600.0,103580.0,0.25331635]
["bitfinex","BTCUSD",1762397342727,0.19306882,103590.0,103580.0,0.21891563]
["bitfinex","BTCUSD",1762397342987,0.21114925,103590.0,103580.0,0.02589872]
["bitfinex","BTCUSD",1762397343178,0.21114925,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397344154,0.21314925,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397344349,0.22214926,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397344789,0.21314925,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397344986,0.02008043,103590.0,103580.0,0.19323232]
["bitfinex","BTCUSD",1762397345211,0.02108043,103590.0,103580.0,0.66318557]
["bitfinex","BTCUSD",1762397345431,0.02108043,103590.0,103580.0,0.68810557]
["bitfinex","BTCUSD",1762397345632,0.02108043,103590.0,103580.0,0.66318557]
["bitfinex","BTCUSD",1762397345828,0.01908043,103590.0,103580.0,0.66318557]
["bitfinex","BTCUSD",1762397346120,0.02108043,103590.0,103580.0,0.68810557]
["bitfinex","BTCUSD",1762397346476,0.28947639,103620.0,103580.0,1.02075994]
["bitfinex","BTCUSD",1762397346706,0.21109855,103620.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397346909,0.19305019,103600.0,103580.0,0.33975486]
["bitfinex","BTCUSD",1762397347033,0.21108966,103600.0,103580.0,0.51623113]
["bitfinex","BTCUSD",1762397347491,0.21108966,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397347859,0.19306882,103590.0,103580.0,0.51623113]
["bitfinex","BTCUSD",1762397348060,0.01803947,103590.0,103580.0,0.51623232]
["bitfinex","BTCUSD",1762397348177,0.19306882,103590.0,103580.0,0.51723232]
["bitfinex","BTCUSD",1762397348384,0.20206883,103590.0,103580.0,0.32414486]
["bitfinex","BTCUSD",1762397348634,0.21110442,103590.0,103580.0,0.51723232]
["bitfinex","BTCUSD",1762397348842,0.0180356,103590.0,103580.0,0.53227232]
["bitfinex","BTCUSD",1762397349019,0.20270896,103620.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397349198,0.23174318,103620.0,103600.0,0.64639344]
["bitfinex","BTCUSD",1762397349400,0.01803421,103620.0,103610.0,0.67344481]
["bitfinex","BTCUSD",1762397349605,0.01803421,103620.0,103610.0,0.69652481]
["bitfinex","BTCUSD",1762397349814,0.21104714,103620.0,103600.0,0.64639344]
["bitfinex","BTCUSD",1762397350014,0.01803421,103620.0,103600.0,0.64639344]
["bitfinex","BTCUSD",1762397350219,0.21104714,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397350549,0.21304714,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397350892,0.01803421,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397351035,0.21304714,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397351434,0.21304714,103620.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397351665,0.26265133,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397351852,0.22204847,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397352054,0.21304846,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397352294,0.21104846,103620.0,103600.0,0.64639344]
["bitfinex","BTCUSD",1762397352545,0.22204847,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397352715,0.19303156,103610.0,103590.0,0.69115762]
["bitfinex","BTCUSD",1762397352872,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397354224,0.20203157,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397354424,0.19303156,103610.0,103590.0,0.21473437]
["bitfinex","BTCUSD",1762397354771,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397354945,0.19303156,103610.0,103590.0,0.20270437]
["bitfinex","BTCUSD",1762397355365,0.20403157,103610.0,103590.0,0.65604762]
["bitfinex","BTCUSD",1762397355668,0.19503156,103610.0,103600.0,0.19405019]
["bitfinex","BTCUSD",1762397356020,0.19503156,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762397356021,0.20203157,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762397356219,0.19305019,103600.0,103580.0,0.52588669]
["bitfinex","BTCUSD",1762397356415,0.19305019,103600.0,103580.0,0.97922994]
["bitfinex","BTCUSD",1762397356660,0.19305019,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762397356864,0.19305019,103600.0,103590.0,0.19406882]
["bitfinex","BTCUSD",1762397357228,0.2020502,103600.0,103590.0,0.19406882]
["bitfinex","BTCUSD",1762397357424,0.002,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397357680,0.002,103610.0,103600.0,0.66143344]
["bitfinex","BTCUSD",1762397357826,0.002,103610.0,103600.0,0.64639344]
["bitfinex","BTCUSD",1762397358030,0.002,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397358486,0.19503156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397358884,0.002,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397359092,0.19503156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397359293,0.19503156,103610.0,103590.0,0.68152207]
["bitfinex","BTCUSD",1762397359508,0.19305019,103600.0,103590.0,0.65844207]
["bitfinex","BTCUSD",1762397359714,0.19305019,103600.0,103590.0,0.20509882]
["bitfinex","BTCUSD",1762397359929,0.19305019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397360342,0.2020502,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397360542,0.19305019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397360853,0.23570121,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397361059,0.20203157,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397361483,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397361688,0.2116649,103620.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397361912,0.22070854,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397362264,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397363214,0.20203157,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397363847,0.21108288,103610.0,103590.0,0.67914551]
["bitfinex","BTCUSD",1762397364061,0.19305019,103600.0,103590.0,0.65606551]
["bitfinex","BTCUSD",1762397364268,0.19306882,103590.0,103580.0,0.51623232]
["bitfinex","BTCUSD",1762397364420,0.19305019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397364624,0.19305019,103600.0,103580.0,0.96957557]
["bitfinex","BTCUSD",1762397364848,0.19306882,103590.0,103580.0,0.96957557]
["bitfinex","BTCUSD",1762397365054,0.20206883,103590.0,103580.0,0.96957557]
["bitfinex","BTCUSD",1762397365255,0.19306882,103590.0,103580.0,0.64657557]
["bitfinex","BTCUSD",1762397365457,0.19306882,103590.0,103580.0,0.19623232]
["bitfinex","BTCUSD",1762397365663,0.19305019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397366004,0.22011304,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397366720,0.22011304,103600.0,103580.0,0.64657557]
["bitfinex","BTCUSD",1762397366721,0.2201166,103600.0,103580.0,0.64657557]
["bitfinex","BTCUSD",1762397366892,0.19306882,103590.0,103580.0,0.64657557]
["bitfinex","BTCUSD",1762397367115,0.19306882,103590.0,103580.0,0.19323232]
["bitfinex","BTCUSD",1762397367330,0.19306882,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397367942,0.19306882,103590.0,103580.0,0.00114486]
["bitfinex","BTCUSD",1762397368078,0.19306882,103590.0,103580.0,0.19423232]
["bitfinex","BTCUSD",1762397368455,0.19506882,103590.0,103580.0,0.00114486]
["bitfinex","BTCUSD",1762397368688,0.21314616,103590.0,103580.0,0.19423232]
["bitfinex","BTCUSD",1762397368907,0.22214617,103590.0,103580.0,0.19423232]
["bitfinex","BTCUSD",1762397369153,0.22214617,103590.0,103580.0,0.00114486]
["bitfinex","BTCUSD",1762397369325,0.02007734,103590.0,103580.0,0.19423232]
["bitfinex","BTCUSD",1762397369610,0.01807734,103590.0,103580.0,0.68469557]
["bitfinex","BTCUSD",1762397369821,0.20268313,103610.0,103590.0,0.19306334]
["bitfinex","BTCUSD",1762397370040,0.19305019,103600.0,103590.0,0.01203]
["bitfinex","BTCUSD",1762397370256,0.21112627,103600.0,103590.0,0.20509882]
["bitfinex","BTCUSD",1762397370447,0.22012628,103600.0,103590.0,0.20509882]
["bitfinex","BTCUSD",1762397370717,0.22012628,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397371214,0.01807608,103600.0,103590.0,0.67348207]
["bitfinex","BTCUSD",1762397371476,0.23757725,103630.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397371691,0.23757725,103630.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397371692,0.19301293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397371928,0.21108826,103620.0,103600.0,0.67108594]
["bitfinex","BTCUSD",1762397372152,0.21108826,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397372366,0.01807533,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397372869,0.21108826,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397373114,0.22008827,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397373344,0.02007533,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397373561,0.21108826,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397373783,0.22208827,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397374695,0.02007533,103620.0,103610.0,0.69652481]
["bitfinex","BTCUSD",1762397374911,0.002,103620.0,103610.0,0.69652481]
["bitfinex","BTCUSD",1762397375562,0.21162674,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397375784,0.22069789,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397376214,0.2296979,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397376437,0.2296979,103640.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397376438,0.1929943,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397376918,0.24521617,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397377135,0.25642779,103640.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397377346,0.2634278,103640.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397377584,0.2634278,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397377800,0.25442779,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397378024,0.01821163,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397378255,0.21118731,103640.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397378701,0.001,103630.0,103620.0,0.20501293]
["bitfinex","BTCUSD",1762397379124,0.20212036,103640.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397379329,0.22117525,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1762397379538,0.1929943,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397379758,0.1929943,103630.0,103610.0,0.66805638]
["bitfinex","BTCUSD",1762397379979,0.1939943,103630.0,103620.0,0.20501293]
["bitfinex","BTCUSD",1762397380198,0.001,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397380856,0.68365972,103660.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397381072,0.19297863,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397381320,0.211031,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397381540,0.221031,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397381997,0.211031,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397382213,0.211031,103640.0,103620.0,0.20501293]
["bitfinex","BTCUSD",1762397382428,0.22102468,103640.0,103620.0,0.1931576]
["bitfinex","BTCUSD",1762397382646,0.1929943,103630.0,103620.0,0.1931576]
["bitfinex","BTCUSD",1762397383327,0.2029943,103630.0,103620.0,0.1931576]
["bitfinex","BTCUSD",1762397383609,0.19297863,103640.0,103620.0,0.1931576]
["bitfinex","BTCUSD",1762397383834,0.22202293,103640.0,103620.0,0.2031576]
["bitfinex","BTCUSD",1762397384211,0.21202293,103640.0,103620.0,0.2031576]
["bitfinex","BTCUSD",1762397384445,0.21202293,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397384663,0.001,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397384886,0.001,103640.0,103630.0,0.8736416]
["bitfinex","BTCUSD",1762397385087,0.001,103640.0,103630.0,0.85434217]
["bitfinex","BTCUSD",1762397387007,0.21258641,103660.0,103640.0,0.19295973]
["bitfinex","BTCUSD",1762397387225,0.20258641,103660.0,103640.0,0.19295973]
["bitfinex","BTCUSD",1762397387438,0.22060798,103660.0,103640.0,0.19295973]
["bitfinex","BTCUSD",1762397387651,0.19295706,103650.0,103640.0,0.19295973]
["bitfinex","BTCUSD",1762397387826,0.21258641,103660.0,103640.0,0.19295973]
["bitfinex","BTCUSD",1762397387964,0.20258641,103660.0,103640.0,0.19295973]
["bitfinex","BTCUSD",1762397388171,0.23060783,103660.0,103640.0,0.19295973]
["bitfinex","BTCUSD",1762397388408,0.21258641,103660.0,103640.0,0.19295973]
["bitfinex","BTCUSD",1762397388616,0.19295706,103650.0,103640.0,0.19295973]
["bitfinex","BTCUSD",1762397388810,0.21258641,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397389019,0.23060331,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397389219,0.23160331,103660.0,103640.0,0.20095973]
["bitfinex","BTCUSD",1762397389397,0.19295706,103650.0,103640.0,0.20095973]
["bitfinex","BTCUSD",1762397389631,0.21358641,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397389838,0.22059957,103660.0,103640.0,0.19295973]
["bitfinex","BTCUSD",1762397390080,0.19395706,103650.0,103640.0,0.20295973]
["bitfinex","BTCUSD",1762397390283,0.20295706,103650.0,103640.0,0.20295973]
["bitfinex","BTCUSD",1762397390439,0.19068366,103660.0,103640.0,0.20295973]
["bitfinex","BTCUSD",1762397390779,0.2086945,103660.0,103640.0,0.20295973]
["bitfinex","BTCUSD",1762397390981,0.19295706,103650.0,103640.0,0.20295973]
["bitfinex","BTCUSD",1762397391196,0.20295706,103650.0,103640.0,0.20295973]
["bitfinex","BTCUSD",1762397391415,0.20295706,103650.0,103640.0,0.19295973]
["bitfinex","BTCUSD",1762397391895,0.20295706,103650.0,103640.0,0.19395973]
["bitfinex","BTCUSD",1762397392147,0.01,103650.0,103640.0,0.21062973]
["bitfinex","BTCUSD",1762397392322,0.20258537,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397392464,0.20304787,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397392661,0.21105376,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397392920,0.19293845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397393128,0.22105376,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397393129,0.19304787,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397393274,0.20293845,103660.0,103650.0,0.22834706]
["bitfinex","BTCUSD",1762397393489,0.19304787,103670.0,103650.0,0.22834706]
["bitfinex","BTCUSD",1762397393709,0.31060843,103670.0,103650.0,0.20469706]
["bitfinex","BTCUSD",1762397394138,0.53405146,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762397394340,0.21092343,103670.0,103650.0,0.22834706]
["bitfinex","BTCUSD",1762397394570,0.21114123,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762397395051,0.21114123,103670.0,103650.0,0.23434706]
["bitfinex","BTCUSD",1762397395052,0.20293845,103660.0,103650.0,0.20469706]
["bitfinex","BTCUSD",1762397395259,0.20293845,103660.0,103650.0,0.20869706]
["bitfinex","BTCUSD",1762397395433,0.20293845,103660.0,103650.0,0.20469706]
["bitfinex","BTCUSD",1762397396293,0.20293845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397396484,0.19293845,103660.0,103650.0,0.006]
["bitfinex","BTCUSD",1762397396667,0.20293845,103660.0,103650.0,0.006]
["bitfinex","BTCUSD",1762397397079,0.20293845,103660.0,103650.0,0.19895706]
["bitfinex","BTCUSD",1762397397282,0.19293845,103660.0,103650.0,0.19895706]
["bitfinex","BTCUSD",1762397397485,0.0102178,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762397397836,0.01800691,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762397398066,0.21092675,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762397398278,0.01800691,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762397398910,0.01800691,103670.0,103660.0,0.19693845]
["bitfinex","BTCUSD",1762397399124,0.22092675,103670.0,103660.0,0.19693845]
["bitfinex","BTCUSD",1762397399342,0.22092675,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762397399556,0.22092675,103670.0,103660.0,0.19693845]
["bitfinex","BTCUSD",1762397399807,0.01800691,103670.0,103660.0,0.19693845]
["bitfinex","BTCUSD",1762397400019,0.01800691,103670.0,103660.0,0.21360845]
["bitfinex","BTCUSD",1762397400226,0.01800691,103670.0,103660.0,0.21460845]
["bitfinex","BTCUSD",1762397400459,0.01800691,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1762397400680,0.01800691,103670.0,103660.0,0.19393845]
["bitfinex","BTCUSD",1762397401125,0.21092675,103670.0,103660.0,0.20193845]
["bitfinex","BTCUSD",1762397401338,0.20291984,103670.0,103660.0,0.20193845]
["bitfinex","BTCUSD",1762397401562,0.22095067,103670.0,103660.0,0.20193845]
["bitfinex","BTCUSD",1762397401775,0.01803083,103670.0,103660.0,0.20193845]
["bitfinex","BTCUSD",1762397401993,0.21095067,103670.0,103660.0,0.20193845]
["bitfinex","BTCUSD",1762397402207,0.22095067,103670.0,103660.0,0.20193845]
["bitfinex","BTCUSD",1762397403109,0.22095067,103670.0,103660.0,0.19893845]
["bitfinex","BTCUSD",1762397403769,0.22095067,103670.0,103660.0,0.006]
["bitfinex","BTCUSD",1762397403991,0.2624327,103670.0,103660.0,0.006]
["bitfinex","BTCUSD",1762397404230,0.01803083,103670.0,103660.0,0.19893845]
["bitfinex","BTCUSD",1762397404457,0.21095067,103670.0,103660.0,0.21560845]
["bitfinex","BTCUSD",1762397404677,0.22095067,103670.0,103660.0,0.19893845]
["bitfinex","BTCUSD",1762397405129,0.21095067,103670.0,103660.0,0.19893845]
["bitfinex","BTCUSD",1762397405997,0.01803083,103670.0,103660.0,0.19893845]
["bitfinex","BTCUSD",1762397406443,0.01803083,103670.0,103660.0,0.52193845]
["bitfinex","BTCUSD",1762397406654,0.22191279,103680.0,103670.0,0.51591984]
["bitfinex","BTCUSD",1762397406872,0.21205751,103680.0,103670.0,0.51591984]
["bitfinex","BTCUSD",1762397407093,0.21227529,103680.0,103670.0,0.51591984]
["bitfinex","BTCUSD",1762397407568,0.21227529,103680.0,103670.0,0.323]
["bitfinex","BTCUSD",1762397407780,0.19291984,103670.0,103660.0,0.52193845]
["bitfinex","BTCUSD",1762397408005,0.21096302,103670.0,103660.0,0.51593845]
["bitfinex","BTCUSD",1762397408224,0.21096302,103670.0,103660.0,0.323]
["bitfinex","BTCUSD",1762397408445,0.22096302,103670.0,103660.0,0.51593845]
["bitfinex","BTCUSD",1762397408684,0.22096302,103670.0,103660.0,0.323]
["bitfinex","BTCUSD",1762397409109,0.01804318,103670.0,103660.0,0.51593845]
["bitfinex","BTCUSD",1762397409331,0.19423211,103680.0,103670.0,0.323]
["bitfinex","BTCUSD",1762397409551,0.22227798,103680.0,103670.0,0.323]
["bitfinex","BTCUSD",1762397410416,0.20291984,103670.0,103660.0,0.52193845]
["bitfinex","BTCUSD",1762397410639,0.22096571,103670.0,103660.0,0.51593845]
["bitfinex","BTCUSD",1762397410860,0.02804587,103670.0,103660.0,0.51593845]
["bitfinex","BTCUSD",1762397411290,0.22096571,103670.0,103660.0,0.51593845]
["bitfinex","BTCUSD",1762397411507,0.22096571,103670.0,103660.0,0.323]
["bitfinex","BTCUSD",1762397411724,0.26248549,103670.0,103660.0,0.323]
["bitfinex","BTCUSD",1762397411945,0.19293845,103660.0,103650.0,0.51595673]
["bitfinex","BTCUSD",1762397412177,0.22098432,103660.0,103650.0,0.51595673]
["bitfinex","BTCUSD",1762397412638,0.01804587,103660.0,103650.0,0.52821673]
["bitfinex","BTCUSD",1762397412858,0.01804587,103660.0,103650.0,0.54445673]
["bitfinex","BTCUSD",1762397413087,0.01804587,103660.0,103650.0,0.56794673]
["bitfinex","BTCUSD",1762397413317,0.21098432,103660.0,103650.0,0.3515]
["bitfinex","BTCUSD",1762397413531,0.21098432,103660.0,103650.0,0.3575]
["bitfinex","BTCUSD",1762397413932,0.21098432,103660.0,103650.0,0.01826]
["bitfinex","BTCUSD",1762397414155,0.22098432,103660.0,103650.0,0.21121706]
["bitfinex","BTCUSD",1762397414377,0.22098432,103660.0,103650.0,0.25094706]
["bitfinex","BTCUSD",1762397414591,0.21098432,103660.0,103650.0,0.25094706]
["bitfinex","BTCUSD",1762397414807,0.22098432,103660.0,103650.0,0.25094706]
["bitfinex","BTCUSD",1762397415049,0.22098432,103660.0,103650.0,0.22745706]
["bitfinex","BTCUSD",1762397415483,0.22098432,103660.0,103650.0,0.19895706]
["bitfinex","BTCUSD",1762397415948,0.01804587,103660.0,103650.0,0.19895706]
["bitfinex","BTCUSD",1762397416199,0.21098432,103660.0,103650.0,0.21121706]
["bitfinex","BTCUSD",1762397416420,0.22098432,103660.0,103650.0,0.19895706]
["bitfinex","BTCUSD",1762397417174,0.22098432,103660.0,103650.0,0.21121706]
["bitfinex","BTCUSD",1762397417578,0.22098432,103660.0,103650.0,0.01826]
["bitfinex","BTCUSD",1762397417790,0.22098432,103660.0,103650.0,0.21121706]
["bitfinex","BTCUSD",1762397418423,0.02804587,103660.0,103650.0,0.21121706]
["bitfinex","BTCUSD",1762397419061,0.01804587,103660.0,103650.0,0.21121706]
["bitfinex","BTCUSD",1762397419273,0.01804587,103660.0,103650.0,0.25094706]
["bitfinex","BTCUSD",1762397420851,0.02804587,103660.0,103650.0,0.25094706]
["bitfinex","BTCUSD",1762397421051,0.01804587,103660.0,103650.0,0.25094706]
["bitfinex","BTCUSD",1762397422250,0.01804587,103660.0,103650.0,0.956653]
["bitfinex","BTCUSD",1762397422470,0.19326373,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762397422655,0.21135066,103680.0,103670.0,0.22141984]
["bitfinex","BTCUSD",1762397423121,0.01844943,103680.0,103670.0,0.24490984]
["bitfinex","BTCUSD",1762397423341,0.21135066,103680.0,103670.0,0.20517984]
["bitfinex","BTCUSD",1762397423772,0.21135066,103680.0,103670.0,0.21117984]
["bitfinex","BTCUSD",1762397424008,0.21135066,103680.0,103670.0,0.01826]
["bitfinex","BTCUSD",1762397424220,0.21135066,103680.0,103670.0,0.21117984]
["bitfinex","BTCUSD",1762397424424,0.21135066,103680.0,103670.0,0.22741984]
["bitfinex","BTCUSD",1762397424860,0.21135066,103680.0,103670.0,0.0345]
["bitfinex","BTCUSD",1762397425307,0.21135066,103680.0,103670.0,0.22741984]
["bitfinex","BTCUSD",1762397426164,0.21135066,103680.0,103670.0,0.0345]
["bitfinex","BTCUSD",1762397426578,0.21135066,103680.0,103670.0,0.22741984]
["bitfinex","BTCUSD",1762397427014,0.21135066,103680.0,103670.0,0.0345]
["bitfinex","BTCUSD",1762397427685,0.21135066,103680.0,103670.0,0.22741984]
["bitfinex","BTCUSD",1762397428271,0.01844943,103680.0,103670.0,0.25090984]
["bitfinex","BTCUSD",1762397428691,0.01844943,103680.0,103670.0,0.64936769]
["bitfinex","BTCUSD",1762397428975,0.21135066,103680.0,103670.0,0.64936769]
["bitfinex","BTCUSD",1762397429766,0.01844943,103680.0,103670.0,0.64936769]
["bitfinex","BTCUSD",1762397429969,0.21135066,103680.0,103670.0,0.64936769]
["bitfinex","BTCUSD",1762397430434,0.21135066,103680.0,103670.0,0.22741984]
["bitfinex","BTCUSD",1762397430638,0.21135066,103680.0,103670.0,0.0345]
["bitfinex","BTCUSD",1762397430791,0.21135066,103680.0,103670.0,0.22741984]
["bitfinex","BTCUSD",1762397430992,0.01844943,103680.0,103670.0,0.64936769]
["bitfinex","BTCUSD",1762397432152,0.0003625,103680.0,103670.0,0.64936769]
["bitfinex","BTCUSD",1762397436161,0.0003625,103680.0,103670.0,0.64336769]
["bitfinex","BTCUSD",1762397436336,0.0003625,103680.0,103670.0,0.64736769]
["bitfinex","BTCUSD",1762397436474,0.0003625,103680.0,103670.0,0.64665602]
["bitfinex","BTCUSD",1762397436679,0.0003625,103680.0,103670.0,0.64765602]
["bitfinex","BTCUSD",1762397438909,0.0003625,103680.0,103670.0,0.24919817]
["bitfinex","BTCUSD",1762397439125,0.0003625,103680.0,103670.0,0.64765602]
["bitfinex","BTCUSD",1762397440457,0.0003625,103680.0,103670.0,0.64757324]
["bitfinex","BTCUSD",1762397440626,0.19326373,103680.0,103670.0,0.64757324]
["bitfinex","BTCUSD",1762397440830,0.0003625,103680.0,103670.0,0.64757324]
["bitfinex","BTCUSD",1762397441368,0.19326373,103680.0,103670.0,0.64757324]
["bitfinex","BTCUSD",1762397442506,0.19326373,103680.0,103670.0,0.05627833]
["bitfinex","BTCUSD",1762397442720,0.19326373,103680.0,103670.0,0.64757324]
["bitfinex","BTCUSD",1762397443161,0.0003625,103680.0,103670.0,0.05627833]
["bitfinex","BTCUSD",1762397443363,0.19326373,103680.0,103670.0,0.41547507]
["bitfinex","BTCUSD",1762397443606,0.20326373,103680.0,103670.0,0.62407491]
["bitfinex","BTCUSD",1762397443883,0.20326373,103680.0,103670.0,0.45533507]
["bitfinex","BTCUSD",1762397444048,0.20326373,103680.0,103670.0,0.64825491]
["bitfinex","BTCUSD",1762397444485,0.20326373,103680.0,103670.0,0.45533507]
["bitfinex","BTCUSD",1762397444745,0.20326373,103680.0,103670.0,0.43115507]
["bitfinex","BTCUSD",1762397445246,0.20326373,103680.0,103670.0,0.45533507]
["bitfinex","BTCUSD",1762397446584,0.27058922,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1762397446766,0.68703623,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1762397449690,0.21133567,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1762397449892,0.22133567,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1762397450242,0.21133567,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1762397450461,0.22133567,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1762397450663,0.21133567,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1762397451287,0.22133567,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1762397451912,0.61971074,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1762397452803,0.22133567,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1762397453042,0.67413878,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1762397456459,0.67413878,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762397456865,0.67413878,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1762397457063,0.67413878,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762397457633,0.67413878,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1762397458274,0.22133567,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1762397458866,0.21133567,103680.0,103670.0,0.59329491]
["bitfinex","BTCUSD",1762397459111,0.21133567,103680.0,103670.0,0.64425491]
["bitfinex","BTCUSD",1762397459555,0.21134538,103680.0,103670.0,0.64425491]
["bitfinex","BTCUSD",1762397460260,0.21134538,103680.0,103670.0,0.02778]
["bitfinex","BTCUSD",1762397460522,0.22134538,103680.0,103670.0,0.0121]
["bitfinex","BTCUSD",1762397460702,0.22134538,103680.0,103670.0,0.24687984]
["bitfinex","BTCUSD",1762397460904,0.01844415,103680.0,103670.0,0.64525491]
["bitfinex","BTCUSD",1762397461286,0.01844415,103680.0,103670.0,0.24687984]
["bitfinex","BTCUSD",1762397461472,0.01844415,103680.0,103670.0,0.64525491]
["bitfinex","BTCUSD",1762397462106,0.01844415,103680.0,103670.0,0.24687984]
["bitfinex","BTCUSD",1762397462310,0.01844415,103680.0,103670.0,0.64525491]
["bitfinex","BTCUSD",1762397462567,0.21134538,103680.0,103670.0,0.64525491]
["bitfinex","BTCUSD",1762397462941,0.0003625,103680.0,103670.0,0.64525491]
["bitfinex","BTCUSD",1762397463141,0.0003625,103680.0,103670.0,0.64625491]
["bitfinex","BTCUSD",1762397464895,0.19326373,103680.0,103670.0,0.05496]
["bitfinex","BTCUSD",1762397465127,0.19326373,103680.0,103670.0,0.64625491]
["bitfinex","BTCUSD",1762397465350,0.19326373,103680.0,103670.0,0.62207491]
["bitfinex","BTCUSD",1762397465614,0.0003625,103680.0,103670.0,0.64625491]
["bitfinex","BTCUSD",1762397465823,0.19326373,103680.0,103670.0,0.62207491]
["bitfinex","BTCUSD",1762397466035,0.0003625,103680.0,103670.0,0.64625491]
["bitfinex","BTCUSD",1762397466661,0.01844133,103680.0,103670.0,0.64625491]
["bitfinex","BTCUSD",1762397466869,0.0003625,103680.0,103670.0,0.64625491]
["bitfinex","BTCUSD",1762397467077,0.0003625,103680.0,103670.0,0.24787984]
["bitfinex","BTCUSD",1762397467296,0.0003625,103680.0,103670.0,0.64625491]
["bitfinex","BTCUSD",1762397467698,0.0003625,103680.0,103670.0,0.24787984]
["bitfinex","BTCUSD",1762397467908,0.0003625,103680.0,103670.0,0.64625491]
["bitfinex","BTCUSD",1762397468495,0.19326373,103680.0,103670.0,0.64625491]
["bitfinex","BTCUSD",1762397468670,0.31089772,103680.0,103670.0,0.03078]
["bitfinex","BTCUSD",1762397468872,0.31089772,103680.0,103670.0,0.42915507]
["bitfinex","BTCUSD",1762397469075,0.61971582,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1762397469299,0.21134075,103680.0,103670.0,0.19591984]
["bitfinex","BTCUSD",1762397469498,0.22134075,103680.0,103670.0,0.62301491]
["bitfinex","BTCUSD",1762397469695,0.22134075,103680.0,103670.0,0.03172]
["bitfinex","BTCUSD",1762397469896,0.22134075,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1762397470098,0.22134075,103680.0,103670.0,0.19491984]
["bitfinex","BTCUSD",1762397470299,0.21134075,103680.0,103670.0,0.20926984]
["bitfinex","BTCUSD",1762397470643,0.22134075,103680.0,103670.0,0.60864491]
["bitfinex","BTCUSD",1762397470791,0.21134075,103680.0,103670.0,0.23481984]
["bitfinex","BTCUSD",1762397470997,0.21134075,103680.0,103670.0,0.63319491]
["bitfinex","BTCUSD",1762397471203,0.20290123,103680.0,103670.0,0.01735]
["bitfinex","BTCUSD",1762397471534,0.20290123,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762397472124,0.20290123,103680.0,103670.0,0.60864491]
["bitfinex","BTCUSD",1762397472324,0.20290123,103680.0,103670.0,0.21026984]
["bitfinex","BTCUSD",1762397473165,0.01,103680.0,103670.0,0.21026984]
["bitfinex","BTCUSD",1762397473357,1.76133988,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762397473556,1.76133988,103690.0,103680.0,0.23380123]
["bitfinex","BTCUSD",1762397473805,1.76133988,103690.0,103680.0,1.04292137]
["bitfinex","BTCUSD",1762397473951,1.76133988,103690.0,103680.0,0.6445463]
["bitfinex","BTCUSD",1762397474584,1.76133988,103690.0,103680.0,1.04292137]
["bitfinex","BTCUSD",1762397474783,1.76133988,103690.0,103680.0,0.6445463]
["bitfinex","BTCUSD",1762397475296,1.76133988,103690.0,103680.0,0.6455463]
["bitfinex","BTCUSD",1762397475499,1.76133988,103690.0,103680.0,0.6445463]
["bitfinex","BTCUSD",1762397475715,1.76133988,103690.0,103680.0,0.6465463]
["bitfinex","BTCUSD",1762397476341,1.76133988,103690.0,103680.0,0.6475463]
["bitfinex","BTCUSD",1762397476548,2.05377948,103690.0,103680.0,0.22462123]
["bitfinex","BTCUSD",1762397476779,1.95422251,103690.0,103680.0,0.6229963]
["bitfinex","BTCUSD",1762397477178,1.95422251,103690.0,103680.0,0.6475463]
["bitfinex","BTCUSD",1762397477594,1.95422251,103690.0,103680.0,0.20827123]
["bitfinex","BTCUSD",1762397477816,1.95422251,103690.0,103680.0,0.19590123]
["bitfinex","BTCUSD",1762397478006,1.96422251,103690.0,103680.0,0.19590123]
["bitfinex","BTCUSD",1762397478589,1.76133988,103690.0,103680.0,0.21225123]
["bitfinex","BTCUSD",1762397478792,1.95422251,103690.0,103680.0,0.6106263]
["bitfinex","BTCUSD",1762397478995,1.77155762,103690.0,103680.0,0.6106263]
["bitfinex","BTCUSD",1762397479397,1.76155762,103690.0,103680.0,0.6351763]
["bitfinex","BTCUSD",1762397479571,1.95444025,103690.0,103680.0,0.6351763]
["bitfinex","BTCUSD",1762397479773,1.96444025,103690.0,103680.0,0.6106263]
["bitfinex","BTCUSD",1762397481041,1.76155762,103690.0,103680.0,0.6351763]
["bitfinex","BTCUSD",1762397481367,1.96444025,103690.0,103680.0,0.6106263]
["bitfinex","BTCUSD",1762397481578,1.96444025,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1762397481794,2.46237229,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1762397482592,2.46237229,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1762397482942,2.46237229,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762397483146,2.48043774,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762397484066,2.48043774,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1762397484499,2.48043774,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762397484877,2.08206267,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762397485080,2.48043774,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762397485294,2.48043774,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1762397486433,2.57685581,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1762397486831,2.6058427,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1762397487254,2.10791066,103690.0,103670.0,0.60366491]
["bitfinex","BTCUSD",1762397487427,0.20290123,103680.0,103670.0,0.60366491]
["bitfinex","BTCUSD",1762397487635,0.22096668,103680.0,103670.0,0.60366491]
["bitfinex","BTCUSD",1762397487850,0.19291984,103670.0,103660.0,0.60095987]
["bitfinex","BTCUSD",1762397488063,0.19291984,103670.0,103660.0,0.60110459]
["bitfinex","BTCUSD",1762397488444,0.20291984,103670.0,103660.0,0.20272952]
["bitfinex","BTCUSD",1762397488648,0.20291984,103670.0,103660.0,0.60110459]
["bitfinex","BTCUSD",1762397488887,0.01,103670.0,103660.0,0.62982459]
["bitfinex","BTCUSD",1762397489037,0.6012763,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762397489237,0.20098086,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762397489481,0.19098086,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762397489887,0.20098086,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762397490119,0.19098086,103680.0,103660.0,0.63802459]
["bitfinex","BTCUSD",1762397490263,0.19098086,103680.0,103660.0,0.64002459]
["bitfinex","BTCUSD",1762397490466,0.01,103670.0,103660.0,0.63802459]
["bitfinex","BTCUSD",1762397490921,0.01,103670.0,103660.0,0.65437459]
["bitfinex","BTCUSD",1762397491120,0.19291984,103670.0,103660.0,0.62982459]
["bitfinex","BTCUSD",1762397491320,0.20291984,103670.0,103660.0,0.62982459]
["bitfinex","BTCUSD",1762397491528,0.69771298,103670.0,103660.0,0.00114472]
["bitfinex","BTCUSD",1762397491704,0.81534818,103670.0,103660.0,0.00014472]
["bitfinex","BTCUSD",1762397491907,0.81534818,103670.0,103660.0,0.00114472]
["bitfinex","BTCUSD",1762397492131,0.81534818,103670.0,103660.0,0.00314472]
["bitfinex","BTCUSD",1762397492341,1.21372325,103670.0,103660.0,0.00314472]
["bitfinex","BTCUSD",1762397492538,1.53672325,103670.0,103660.0,0.00214472]
["bitfinex","BTCUSD",1762397492936,0.76598268,103670.0,103660.0,0.00214472]
["bitfinex","BTCUSD",1762397493147,1.13834818,103670.0,103660.0,0.00214472]
["bitfinex","BTCUSD",1762397493371,1.13834818,103670.0,103660.0,0.00014472]
["bitfinex","BTCUSD",1762397494191,1.53672325,103670.0,103660.0,0.00014472]
["bitfinex","BTCUSD",1762397494752,1.53872325,103670.0,103660.0,0.00014472]
["bitfinex","BTCUSD",1762397494954,1.56571714,103670.0,103660.0,0.00014472]
["bitfinex","BTCUSD",1762397495372,1.56871714,103670.0,103660.0,0.00014472]
["bitfinex","BTCUSD",1762397496214,1.60489942,103670.0,103660.0,0.00014472]
["bitfinex","BTCUSD",1762397496441,0.59133378,103650.0,103630.0,0.19299331]
["bitfinex","BTCUSD",1762397496649,0.20297568,103640.0,103630.0,0.19299398]
["bitfinex","BTCUSD",1762397496905,0.20297568,103640.0,103620.0,0.61340864]
["bitfinex","BTCUSD",1762397497136,0.1929943,103630.0,103620.0,0.41088974]
["bitfinex","BTCUSD",1762397497372,0.1929943,103630.0,103620.0,0.00014467]
["bitfinex","BTCUSD",1762397497603,0.1929943,103630.0,103620.0,0.1931576]
["bitfinex","BTCUSD",1762397497604,0.2029943,103630.0,103620.0,0.1931576]
["bitfinex","BTCUSD",1762397497826,0.2029943,103630.0,103620.0,0.00014467]
["bitfinex","BTCUSD",1762397498230,0.2029943,103630.0,103620.0,0.1931576]
["bitfinex","BTCUSD",1762397498433,0.2029943,103630.0,103620.0,0.00414467]
["bitfinex","BTCUSD",1762397498836,0.2029943,103630.0,103620.0,0.1971576]
["bitfinex","BTCUSD",1762397499046,0.68778744,103630.0,103620.0,0.00714467]
["bitfinex","BTCUSD",1762397499267,0.71581355,103630.0,103620.0,0.00714467]
["bitfinex","BTCUSD",1762397499688,0.71581355,103630.0,103620.0,0.00314467]
["bitfinex","BTCUSD",1762397499845,0.31743848,103630.0,103620.0,0.00314467]
["bitfinex","BTCUSD",1762397500053,0.80766167,103630.0,103620.0,0.00514467]
["bitfinex","BTCUSD",1762397500251,0.83666414,103630.0,103620.0,0.00314467]
["bitfinex","BTCUSD",1762397500824,0.83666414,103630.0,103620.0,0.40251974]
["bitfinex","BTCUSD",1762397500825,0.04702858,103630.0,103620.0,0.40251974]
["bitfinex","BTCUSD",1762397501030,0.62202463,103650.0,103630.0,0.19298422]
["bitfinex","BTCUSD",1762397501031,0.30902463,103650.0,103630.0,0.19298422]
["bitfinex","BTCUSD",1762397501182,0.34602044,103650.0,103630.0,0.59135929]
["bitfinex","BTCUSD",1762397501384,0.35602044,103650.0,103630.0,0.59135929]
["bitfinex","BTCUSD",1762397501590,0.35602044,103650.0,103630.0,0.19298422]
["bitfinex","BTCUSD",1762397501591,0.19297568,103640.0,103630.0,0.19298422]
["bitfinex","BTCUSD",1762397501812,0.01799912,103640.0,103630.0,0.19298422]
["bitfinex","BTCUSD",1762397502016,0.01799912,103640.0,103630.0,0.60276929]
["bitfinex","BTCUSD",1762397502152,0.01799912,103640.0,103630.0,0.61850929]
["bitfinex","BTCUSD",1762397502361,0.24460325,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397502362,0.003,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397502559,0.19295706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397502798,0.22094633,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397503001,0.21094633,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397503680,0.22094633,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397503921,0.19297568,103640.0,103620.0,0.22674824]
["bitfinex","BTCUSD",1762397504094,0.28051269,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397504293,0.19297568,103640.0,103630.0,0.2087343]
["bitfinex","BTCUSD",1762397504515,0.27051269,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397504756,0.29850139,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397505076,0.29850139,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1762397505497,0.22094576,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397505701,0.0179887,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397505924,0.0179887,103650.0,103640.0,0.20871568]
["bitfinex","BTCUSD",1762397506125,0.22094576,103650.0,103640.0,0.20871568]
["bitfinex","BTCUSD",1762397506537,0.22094576,103650.0,103640.0,0.20971568]
["bitfinex","BTCUSD",1762397506741,0.21094576,103650.0,103640.0,0.20871568]
["bitfinex","BTCUSD",1762397506946,0.22094576,103650.0,103640.0,0.20871568]
["bitfinex","BTCUSD",1762397507178,0.0179887,103650.0,103640.0,0.23465568]
["bitfinex","BTCUSD",1762397507390,0.3089839,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397507605,0.19293845,103660.0,103650.0,0.01141]
["bitfinex","BTCUSD",1762397507821,0.19295706,103650.0,103640.0,0.19497568]
["bitfinex","BTCUSD",1762397508034,0.22095083,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1762397508248,0.22095083,103650.0,103640.0,0.19697568]
["bitfinex","BTCUSD",1762397508460,0.01799377,103650.0,103640.0,0.21271568]
["bitfinex","BTCUSD",1762397508666,0.22093222,103660.0,103640.0,0.21071568]
["bitfinex","BTCUSD",1762397508874,0.19295706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397509080,0.22095083,103650.0,103630.0,0.83739364]
["bitfinex","BTCUSD",1762397509296,0.01799377,103650.0,103640.0,0.20871568]
["bitfinex","BTCUSD",1762397509503,0.22094032,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397509715,0.21093992,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397509931,0.22093992,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397510584,0.01800147,103660.0,103650.0,0.20869706]
["bitfinex","BTCUSD",1762397510826,0.01800147,103660.0,103650.0,0.84168679]
["bitfinex","BTCUSD",1762397511217,0.01800147,103660.0,103650.0,0.23263706]
["bitfinex","BTCUSD",1762397511436,0.21256583,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762397511648,0.23057656,103670.0,103650.0,0.23263706]
["bitfinex","BTCUSD",1762397511863,0.19293845,103660.0,103650.0,0.03968]
["bitfinex","BTCUSD",1762397512078,0.21094918,103660.0,103650.0,0.21169706]
["bitfinex","BTCUSD",1762397512289,0.19293845,103660.0,103650.0,0.21169706]
["bitfinex","BTCUSD",1762397512495,0.20293845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397512709,0.2210026,103660.0,103650.0,0.19395706]
["bitfinex","BTCUSD",1762397512910,0.20298665,103660.0,103650.0,0.19595706]
["bitfinex","BTCUSD",1762397513135,0.22100257,103660.0,103650.0,0.19495706]
["bitfinex","BTCUSD",1762397513352,0.01806412,103660.0,103650.0,0.21269706]
["bitfinex","BTCUSD",1762397513537,4.82e-05,103660.0,103650.0,0.84568679]
["bitfinex","BTCUSD",1762397514192,4.82e-05,103660.0,103650.0,0.84368679]
["bitfinex","BTCUSD",1762397514416,4.82e-05,103660.0,103650.0,1.16868679]
["bitfinex","BTCUSD",1762397514643,4.82e-05,103660.0,103650.0,1.16668679]
["bitfinex","BTCUSD",1762397515055,4.82e-05,103660.0,103650.0,1.16468679]
["bitfinex","BTCUSD",1762397515269,4.82e-05,103660.0,103650.0,1.16768679]
["bitfinex","BTCUSD",1762397515938,4.82e-05,103660.0,103650.0,1.17168679]
["bitfinex","BTCUSD",1762397520611,4.82e-05,103660.0,103650.0,0.53869706]
["bitfinex","BTCUSD",1762397520857,0.20298665,103660.0,103650.0,0.007]
["bitfinex","BTCUSD",1762397521113,0.01807167,103660.0,103650.0,0.21569706]
["bitfinex","BTCUSD",1762397521338,0.21101012,103660.0,103650.0,0.007]
["bitfinex","BTCUSD",1762397521553,0.2524033,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1762397521764,0.2624033,103660.0,103650.0,0.006]
["bitfinex","BTCUSD",1762397521983,0.2624033,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1762397522218,0.35882137,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1762397522466,0.9678711,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1762397522676,0.9678711,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1762397522905,0.9678711,103660.0,103650.0,0.003]
["bitfinex","BTCUSD",1762397523126,0.9678711,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1762397523980,0.19297568,103640.0,103630.0,0.20264387]
["bitfinex","BTCUSD",1762397524180,0.21099915,103640.0,103630.0,0.20264387]
["bitfinex","BTCUSD",1762397524603,0.01802347,103640.0,103630.0,0.20264387]
["bitfinex","BTCUSD",1762397524806,0.22099738,103650.0,103630.0,0.20264387]
["bitfinex","BTCUSD",1762397525020,0.32055435,103650.0,103630.0,0.20264387]
["bitfinex","BTCUSD",1762397525461,0.31055435,103650.0,103630.0,0.20264387]
["bitfinex","BTCUSD",1762397525680,0.19297568,103640.0,103630.0,0.20464387]
["bitfinex","BTCUSD",1762397525903,0.21099915,103640.0,103630.0,0.20464387]
["bitfinex","BTCUSD",1762397526148,0.21099915,103640.0,103630.0,0.20664387]
["bitfinex","BTCUSD",1762397526355,0.21099915,103640.0,103630.0,0.20464387]
["bitfinex","BTCUSD",1762397526567,0.26464554,103650.0,103630.0,0.20464387]
["bitfinex","BTCUSD",1762397526784,0.17508857,103650.0,103630.0,0.20564387]
["bitfinex","BTCUSD",1762397526992,0.17508857,103650.0,103630.0,0.20464387]
["bitfinex","BTCUSD",1762397527228,0.19297568,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1762397527441,0.1929943,103630.0,103620.0,0.51601291]
["bitfinex","BTCUSD",1762397527856,0.1929943,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397528064,0.20297568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397528276,0.20297568,103640.0,103630.0,0.1949943]
["bitfinex","BTCUSD",1762397528750,0.19297568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397529307,0.18473642,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397529678,0.19297568,103640.0,103630.0,0.1939943]
["bitfinex","BTCUSD",1762397530022,0.19297568,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762397530023,0.20297568,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762397531323,0.2029943,103630.0,103610.0,0.21409228]
["bitfinex","BTCUSD",1762397531527,0.80204403,103630.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397531729,0.1929943,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397532062,0.91809226,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762397532460,0.20301293,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762397532864,0.20301293,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1762397533068,0.20301293,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762397533315,0.81206266,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762397533577,0.90848073,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762397533800,1.00813063,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762397534204,0.19303156,103610.0,103590.0,0.21666827]
["bitfinex","BTCUSD",1762397534412,0.19303156,103610.0,103590.0,0.24080827]
["bitfinex","BTCUSD",1762397534616,0.19305019,103600.0,103590.0,0.24080827]
["bitfinex","BTCUSD",1762397534850,0.19305019,103600.0,103590.0,0.21666827]
["bitfinex","BTCUSD",1762397535097,0.19305019,103600.0,103590.0,0.21666925]
["bitfinex","BTCUSD",1762397535297,0.19305019,103600.0,103590.0,0.01394699]
["bitfinex","BTCUSD",1762397535412,0.19305019,103600.0,103590.0,0.20801581]
["bitfinex","BTCUSD",1762397535613,0.19305019,103600.0,103590.0,0.20701581]
["bitfinex","BTCUSD",1762397535816,0.19305019,103600.0,103590.0,0.01394699]
["bitfinex","BTCUSD",1762397536020,0.19305019,103600.0,103590.0,0.01594699]
["bitfinex","BTCUSD",1762397536377,0.19305019,103600.0,103590.0,0.01794699]
["bitfinex","BTCUSD",1762397536828,0.19305019,103600.0,103590.0,0.21101581]
["bitfinex","BTCUSD",1762397537035,0.20305019,103600.0,103590.0,0.00653699]
["bitfinex","BTCUSD",1762397537606,0.20305019,103600.0,103590.0,0.19960581]
["bitfinex","BTCUSD",1762397537791,0.19305019,103600.0,103590.0,0.19760581]
["bitfinex","BTCUSD",1762397537988,0.20305019,103600.0,103590.0,0.19760581]
["bitfinex","BTCUSD",1762397538192,0.19305019,103600.0,103590.0,0.19560581]
["bitfinex","BTCUSD",1762397538396,0.20303156,103610.0,103590.0,0.19560581]
["bitfinex","BTCUSD",1762397538626,0.19305019,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397538811,0.20305019,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397539139,0.20305019,103600.0,103590.0,0.00353699]
["bitfinex","BTCUSD",1762397539454,0.22104081,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397539836,0.26244805,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397541339,0.26244805,103600.0,103590.0,0.00353699]
["bitfinex","BTCUSD",1762397542202,0.22104081,103600.0,103590.0,0.00353699]
["bitfinex","BTCUSD",1762397542623,0.22104081,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397543248,0.02799062,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397543465,0.2027565,103620.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397543692,0.19303156,103610.0,103590.0,0.24247925]
["bitfinex","BTCUSD",1762397543920,0.20303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397544339,0.20303156,103610.0,103590.0,0.24247925]
["bitfinex","BTCUSD",1762397544550,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397544991,0.20303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397545228,0.20303156,103610.0,103590.0,0.20768517]
["bitfinex","BTCUSD",1762397545433,0.19305019,103600.0,103590.0,0.19560517]
["bitfinex","BTCUSD",1762397546267,0.20305019,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397546488,0.22103414,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397546702,0.82008387,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397546911,0.92650194,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397547123,1.02605891,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397547556,1.02605891,103600.0,103590.0,0.00453699]
["bitfinex","BTCUSD",1762397547788,1.02605891,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397548206,0.31745221,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397548425,0.22303414,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397548630,0.22303414,103600.0,103590.0,0.19560581]
["bitfinex","BTCUSD",1762397548861,0.22303414,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397549294,0.22305752,103600.0,103590.0,0.19560581]
["bitfinex","BTCUSD",1762397549507,0.22305752,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397549713,0.22305752,103600.0,103590.0,0.19560581]
["bitfinex","BTCUSD",1762397550335,0.21305752,103600.0,103590.0,0.19560581]
["bitfinex","BTCUSD",1762397550543,0.02000733,103600.0,103590.0,0.20768581]
["bitfinex","BTCUSD",1762397550746,0.21305752,103600.0,103590.0,0.19560581]
["bitfinex","BTCUSD",1762397550950,0.22305752,103600.0,103590.0,0.19560581]
["bitfinex","BTCUSD",1762397551155,0.21305752,103600.0,103590.0,0.19560581]
["bitfinex","BTCUSD",1762397551580,0.22305752,103600.0,103590.0,0.19560581]
["bitfinex","BTCUSD",1762397552408,0.22305752,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397552641,0.22305752,103600.0,103590.0,0.19560581]
["bitfinex","BTCUSD",1762397554080,0.03000733,103600.0,103590.0,0.19560581]
["bitfinex","BTCUSD",1762397554290,0.22305752,103600.0,103590.0,0.19560581]
["bitfinex","BTCUSD",1762397555378,0.20505019,103600.0,103590.0,0.19560581]
["bitfinex","BTCUSD",1762397555631,0.22307973,103600.0,103590.0,0.19560581]
["bitfinex","BTCUSD",1762397557986,0.22307973,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397558426,0.26469086,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397558638,0.36002713,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397558839,0.11444761,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397559058,0.3174978,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397562402,0.3174978,103600.0,103590.0,0.19560581]
["bitfinex","BTCUSD",1762397562846,0.01802954,103600.0,103590.0,0.22253581]
["bitfinex","BTCUSD",1762397563659,0.01802954,103600.0,103590.0,0.24530581]
["bitfinex","BTCUSD",1762397564724,0.01802954,103600.0,103590.0,0.24730581]
["bitfinex","BTCUSD",1762397565344,0.01802954,103600.0,103590.0,0.24930581]
["bitfinex","BTCUSD",1762397565758,0.01802954,103600.0,103590.0,0.22653581]
["bitfinex","BTCUSD",1762397565759,0.21107973,103600.0,103590.0,0.22653581]
["bitfinex","BTCUSD",1762397565974,0.21107973,103600.0,103590.0,0.01846699]
["bitfinex","BTCUSD",1762397566187,0.26249086,103600.0,103590.0,0.00653699]
["bitfinex","BTCUSD",1762397566396,0.71589262,103600.0,103590.0,0.00653699]
["bitfinex","BTCUSD",1762397566846,0.71589262,103600.0,103590.0,0.00453699]
["bitfinex","BTCUSD",1762397567056,0.71589262,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397567473,0.71589262,103600.0,103590.0,0.00353699]
["bitfinex","BTCUSD",1762397568545,0.26249086,103600.0,103590.0,0.00353699]
["bitfinex","BTCUSD",1762397568876,0.26249086,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397569088,0.22107973,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397569308,0.01802954,103600.0,103590.0,0.22353581]
["bitfinex","BTCUSD",1762397569929,0.01802954,103600.0,103590.0,0.24630581]
["bitfinex","BTCUSD",1762397570135,0.21107973,103600.0,103590.0,0.00353699]
["bitfinex","BTCUSD",1762397570359,0.22107973,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397570565,0.25249086,103600.0,103590.0,0.20753581]
["bitfinex","BTCUSD",1762397570765,0.25249086,103600.0,103590.0,0.22253581]
["bitfinex","BTCUSD",1762397570766,0.26249086,103600.0,103590.0,0.22253581]
["bitfinex","BTCUSD",1762397570943,0.07044067,103600.0,103590.0,0.22253581]
["bitfinex","BTCUSD",1762397571351,0.06944067,103600.0,103590.0,0.22253581]
["bitfinex","BTCUSD",1762397571809,0.05944067,103600.0,103590.0,0.22253581]
["bitfinex","BTCUSD",1762397572220,0.01802954,103600.0,103590.0,0.24530581]
["bitfinex","BTCUSD",1762397572433,0.21107973,103600.0,103590.0,0.22253581]
["bitfinex","BTCUSD",1762397572844,0.21107973,103600.0,103590.0,0.20753581]
["bitfinex","BTCUSD",1762397573073,0.22107973,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397573482,0.22107973,103600.0,103590.0,0.00353699]
["bitfinex","BTCUSD",1762397573688,0.22107973,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397573895,0.22107973,103600.0,103590.0,0.00353699]
["bitfinex","BTCUSD",1762397574102,0.22107973,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397574960,0.01802954,103600.0,103590.0,0.20853581]
["bitfinex","BTCUSD",1762397575175,0.21107973,103600.0,103590.0,0.20853581]
["bitfinex","BTCUSD",1762397575370,0.21107973,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397575810,0.22107973,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397577668,0.21107973,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397577883,0.22107973,103600.0,103590.0,0.00353699]
["bitfinex","BTCUSD",1762397578304,0.22107973,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397578515,0.21107973,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397578941,0.22107973,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397579408,0.21107973,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397580467,0.22107973,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397580670,0.22116133,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397581281,0.21116133,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397582110,0.01811114,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397582296,0.01811114,103600.0,103590.0,0.22353581]
["bitfinex","BTCUSD",1762397582515,0.01811114,103600.0,103590.0,0.20853581]
["bitfinex","BTCUSD",1762397583445,0.21116133,103600.0,103590.0,0.20853581]
["bitfinex","BTCUSD",1762397583647,0.01811114,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397583971,0.21116133,103600.0,103590.0,0.19660581]
["bitfinex","BTCUSD",1762397584187,0.21116133,103600.0,103590.0,0.00353699]
["bitfinex","BTCUSD",1762397584357,0.26533211,103600.0,103590.0,0.00353699]
["bitfinex","BTCUSD",1762397584563,0.81515194,103600.0,103590.0,0.00353699]
["bitfinex","BTCUSD",1762397585389,0.36175018,103600.0,103590.0,0.00353699]
["bitfinex","BTCUSD",1762397585802,0.3175794,103600.0,103590.0,0.00353699]
["bitfinex","BTCUSD",1762397586482,0.77098116,103600.0,103590.0,0.00353699]
["bitfinex","BTCUSD",1762397589660,0.3175794,103600.0,103590.0,0.00353699]
["bitfinex","BTCUSD",1762397589881,0.3185794,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397590535,0.77198116,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397590767,0.87153813,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397591833,0.90055103,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397593962,0.89055103,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397594191,0.90055103,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397594643,0.44714927,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397594865,0.90055103,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397595091,0.90054159,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397596411,1.24549217,103600.0,103590.0,0.00253699]
["bitfinex","BTCUSD",1762397599129,1.24549217,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397599519,1.1459352,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397600138,1.1278335,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397600368,1.14593194,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397604871,0.34758099,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397605075,1.14593333,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397605469,1.1459334,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397605875,1.24058819,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397606785,1.63976436,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397606991,1.99894664,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397607143,1.59977047,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397608080,2.00894663,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397608283,1.62583433,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397608487,1.53117954,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397608889,1.51307964,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397609092,1.53117807,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397610733,1.53117259,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397611316,1.96500155,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397611521,2.112314,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397611722,2.17289122,103600.0,103590.0,1.29208199]
["bitfinex","BTCUSD",1762397611974,2.17289122,103600.0,103590.0,0.83212433]
["bitfinex","BTCUSD",1762397612115,2.12231546,103600.0,103590.0,0.58483246]
["bitfinex","BTCUSD",1762397612319,2.12231546,103600.0,103540.0,0.61414629]
["bitfinex","BTCUSD",1762397612320,0.01,103550.0,103540.0,0.61414629]
["bitfinex","BTCUSD",1762397612587,0.59231516,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397612784,0.61040997,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397612965,0.61040997,103560.0,103540.0,0.93714629]
["bitfinex","BTCUSD",1762397613106,0.61040997,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397613318,0.62040997,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762397613511,0.70237188,103560.0,103550.0,0.19362658]
["bitfinex","BTCUSD",1762397613991,0.71237188,103560.0,103550.0,0.00048318]
["bitfinex","BTCUSD",1762397615134,0.71237188,103560.0,103550.0,0.00348318]
["bitfinex","BTCUSD",1762397615599,0.71237188,103560.0,103550.0,0.19462658]
["bitfinex","BTCUSD",1762397615771,0.71237188,103560.0,103550.0,0.19562658]
["bitfinex","BTCUSD",1762397616158,0.02809481,103560.0,103550.0,0.19562658]
["bitfinex","BTCUSD",1762397616364,0.42727098,103560.0,103550.0,0.19562658]
["bitfinex","BTCUSD",1762397616586,0.62039573,103560.0,103550.0,0.19562658]
["bitfinex","BTCUSD",1762397616940,0.62039573,103560.0,103550.0,0.00248318]
["bitfinex","BTCUSD",1762397617144,0.22121956,103560.0,103550.0,0.00248318]
["bitfinex","BTCUSD",1762397617345,0.31608207,103560.0,103550.0,0.00248318]
["bitfinex","BTCUSD",1762397617588,0.71525824,103560.0,103550.0,0.00248318]
["bitfinex","BTCUSD",1762397618444,0.31608207,103560.0,103550.0,0.00248318]
["bitfinex","BTCUSD",1762397618654,0.71525824,103560.0,103550.0,0.00248318]
["bitfinex","BTCUSD",1762397620548,0.72476933,103560.0,103550.0,0.00248318]
["bitfinex","BTCUSD",1762397621411,0.32559316,103560.0,103550.0,0.00248318]
["bitfinex","BTCUSD",1762397621615,0.22121956,103560.0,103550.0,0.19562658]
["bitfinex","BTCUSD",1762397621821,0.01809481,103560.0,103550.0,0.62180275]
["bitfinex","BTCUSD",1762397622028,0.01809481,103560.0,103550.0,0.64524275]
["bitfinex","BTCUSD",1762397622245,0.02809481,103560.0,103550.0,0.64524275]
["bitfinex","BTCUSD",1762397622447,0.01809481,103560.0,103550.0,0.64524275]
["bitfinex","BTCUSD",1762397623730,0.01809481,103560.0,103550.0,0.60627275]
["bitfinex","BTCUSD",1762397624015,0.01809481,103560.0,103550.0,0.6070241]
["bitfinex","BTCUSD",1762397625588,0.01809481,103560.0,103550.0,0.6225541]
["bitfinex","BTCUSD",1762397626229,0.01809481,103560.0,103550.0,0.6070241]
["bitfinex","BTCUSD",1762397626402,0.01809481,103560.0,103550.0,0.20784793]
["bitfinex","BTCUSD",1762397628160,0.01809481,103560.0,103550.0,0.64614823]
["bitfinex","BTCUSD",1762397628360,0.01809481,103560.0,103550.0,0.22337793]
["bitfinex","BTCUSD",1762397628565,0.01809481,103560.0,103550.0,0.62270823]
["bitfinex","BTCUSD",1762397629059,0.01809481,103560.0,103550.0,0.20784793]
["bitfinex","BTCUSD",1762397629266,0.01809481,103560.0,103550.0,0.60717823]
["bitfinex","BTCUSD",1762397629624,0.01809481,103560.0,103550.0,0.20784793]
["bitfinex","BTCUSD",1762397629831,0.02809481,103560.0,103550.0,0.20784793]
["bitfinex","BTCUSD",1762397630289,0.01809481,103560.0,103550.0,0.20784793]
["bitfinex","BTCUSD",1762397630442,0.21121956,103560.0,103550.0,0.20784793]
["bitfinex","BTCUSD",1762397630628,0.01809481,103560.0,103550.0,0.24681793]
["bitfinex","BTCUSD",1762397631229,0.01809481,103560.0,103550.0,0.22337793]
["bitfinex","BTCUSD",1762397631700,0.20310611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397631831,0.30758149,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762397632035,0.30758149,103570.0,103560.0,0.19363368]
["bitfinex","BTCUSD",1762397633652,0.30758149,103570.0,103560.0,0.00050893]
["bitfinex","BTCUSD",1762397633884,0.30758149,103570.0,103560.0,0.19363368]
["bitfinex","BTCUSD",1762397634090,0.01907671,103570.0,103560.0,0.61996398]
["bitfinex","BTCUSD",1762397634296,0.01907671,103570.0,103560.0,0.64305501]
["bitfinex","BTCUSD",1762397634934,0.02907671,103570.0,103560.0,0.64305501]
["bitfinex","BTCUSD",1762397635137,0.21218282,103570.0,103560.0,0.20475471]
["bitfinex","BTCUSD",1762397635346,0.02807671,103570.0,103560.0,0.20475471]
["bitfinex","BTCUSD",1762397635542,0.05745866,103570.0,103560.0,0.20475471]
["bitfinex","BTCUSD",1762397635950,0.04745866,103570.0,103560.0,0.20575471]
["bitfinex","BTCUSD",1762397636363,0.05745866,103570.0,103560.0,0.20575471]
["bitfinex","BTCUSD",1762397636606,0.04745866,103570.0,103560.0,0.20675471]
["bitfinex","BTCUSD",1762397636799,0.05745866,103570.0,103560.0,0.20675471]
["bitfinex","BTCUSD",1762397638607,0.01807671,103570.0,103560.0,0.64505501]
["bitfinex","BTCUSD",1762397638804,0.01807671,103570.0,103560.0,1.04438531]
["bitfinex","BTCUSD",1762397639012,0.20306969,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762397639209,0.22116503,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762397639412,0.22116503,103590.0,103580.0,0.20455746]
["bitfinex","BTCUSD",1762397639807,0.19308746,103580.0,103570.0,0.2279997]
["bitfinex","BTCUSD",1762397640028,0.2111828,103580.0,103570.0,0.60389]
["bitfinex","BTCUSD",1762397640249,0.2211828,103580.0,103570.0,0.2435297]
["bitfinex","BTCUSD",1762397641093,0.02809534,103580.0,103570.0,0.2435297]
["bitfinex","BTCUSD",1762397641297,0.2221828,103580.0,103570.0,0.2435297]
["bitfinex","BTCUSD",1762397641517,0.19310611,103570.0,103560.0,0.23789943]
["bitfinex","BTCUSD",1762397641751,0.19310611,103570.0,103560.0,0.21445943]
["bitfinex","BTCUSD",1762397641981,0.22119732,103570.0,103560.0,0.00020845]
["bitfinex","BTCUSD",1762397642639,0.25021488,103570.0,103560.0,0.00020845]
["bitfinex","BTCUSD",1762397642855,0.25021488,103570.0,103560.0,0.00120845]
["bitfinex","BTCUSD",1762397643068,0.34920243,103570.0,103560.0,0.1943332]
["bitfinex","BTCUSD",1762397644111,0.24021488,103570.0,103560.0,0.2058032]
["bitfinex","BTCUSD",1762397644723,0.04710877,103570.0,103560.0,0.2058032]
["bitfinex","BTCUSD",1762397644940,0.01809121,103570.0,103560.0,0.2058032]
["bitfinex","BTCUSD",1762397645152,0.21119732,103570.0,103560.0,0.2058032]
["bitfinex","BTCUSD",1762397645346,0.22120031,103570.0,103560.0,0.2058032]
["bitfinex","BTCUSD",1762397645956,0.22120031,103570.0,103560.0,0.1943332]
["bitfinex","BTCUSD",1762397646157,0.21120031,103570.0,103560.0,0.1943332]
["bitfinex","BTCUSD",1762397646528,0.0180942,103570.0,103560.0,0.1953332]
["bitfinex","BTCUSD",1762397646774,0.21120031,103570.0,103560.0,0.1953332]
["bitfinex","BTCUSD",1762397646987,0.28025513,103570.0,103560.0,0.1953332]
["bitfinex","BTCUSD",1762397647432,0.08714902,103570.0,103560.0,0.1953332]
["bitfinex","BTCUSD",1762397648055,0.07714902,103570.0,103560.0,0.1953332]
["bitfinex","BTCUSD",1762397648276,0.28025513,103570.0,103560.0,0.1953332]
["bitfinex","BTCUSD",1762397648475,0.0180942,103570.0,103560.0,0.2235332]
["bitfinex","BTCUSD",1762397648719,0.0280942,103570.0,103560.0,0.2235332]
["bitfinex","BTCUSD",1762397649167,0.0180942,103570.0,103560.0,0.2235332]
["bitfinex","BTCUSD",1762397649381,0.0280942,103570.0,103560.0,0.2235332]
["bitfinex","BTCUSD",1762397649589,0.0180942,103570.0,103560.0,0.6470935]
["bitfinex","BTCUSD",1762397650196,0.23208226,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762397650508,0.25017693,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762397650814,0.25017693,103590.0,103580.0,0.20486746]
["bitfinex","BTCUSD",1762397650992,0.25017693,103590.0,103580.0,0.22128746]
["bitfinex","BTCUSD",1762397651334,0.04710805,103590.0,103580.0,0.64484776]
["bitfinex","BTCUSD",1762397651603,0.04710805,103590.0,103580.0,0.62061776]
["bitfinex","BTCUSD",1762397651604,0.01809467,103590.0,103580.0,0.62061776]
["bitfinex","BTCUSD",1762397651745,0.03009467,103590.0,103580.0,0.24551746]
["bitfinex","BTCUSD",1762397651949,0.02809467,103590.0,103580.0,0.24551746]
["bitfinex","BTCUSD",1762397652354,0.02809467,103590.0,103580.0,0.24651746]
["bitfinex","BTCUSD",1762397652785,0.03009467,103590.0,103580.0,0.24651746]
["bitfinex","BTCUSD",1762397653391,0.02809467,103590.0,103580.0,0.24651746]
["bitfinex","BTCUSD",1762397653649,0.01809467,103590.0,103580.0,0.24651746]
["bitfinex","BTCUSD",1762397654039,0.0392092,103590.0,103580.0,0.24651746]
["bitfinex","BTCUSD",1762397654182,0.23227802,103590.0,103580.0,0.24651746]
["bitfinex","BTCUSD",1762397654580,0.0392092,103590.0,103580.0,0.24651746]
["bitfinex","BTCUSD",1762397658050,0.01809467,103590.0,103580.0,0.64584776]
["bitfinex","BTCUSD",1762397658285,0.56469208,103610.0,103580.0,0.64584776]
["bitfinex","BTCUSD",1762397658478,0.56469208,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762397658685,0.01806483,103610.0,103600.0,0.22125019]
["bitfinex","BTCUSD",1762397658895,0.22109639,103610.0,103600.0,0.22125019]
["bitfinex","BTCUSD",1762397659304,0.01806483,103610.0,103600.0,0.22125019]
["bitfinex","BTCUSD",1762397659507,0.01806483,103610.0,103600.0,0.24548019]
["bitfinex","BTCUSD",1762397659725,0.01806483,103610.0,103600.0,0.24562486]
["bitfinex","BTCUSD",1762397659931,0.07010507,103610.0,103600.0,0.24562486]
["bitfinex","BTCUSD",1762397660117,0.08210507,103610.0,103600.0,0.24562486]
["bitfinex","BTCUSD",1762397660320,0.26513663,103610.0,103600.0,0.24562486]
["bitfinex","BTCUSD",1762397660524,0.27513663,103610.0,103600.0,0.24562486]
["bitfinex","BTCUSD",1762397660771,0.27513663,103610.0,103600.0,0.22139486]
["bitfinex","BTCUSD",1762397661183,0.27313663,103610.0,103600.0,0.24562486]
["bitfinex","BTCUSD",1762397661544,0.27313663,103610.0,103600.0,0.24662486]
["bitfinex","BTCUSD",1762397661903,0.27313663,103610.0,103600.0,0.22239486]
["bitfinex","BTCUSD",1762397662176,0.27313663,103610.0,103600.0,0.24662486]
["bitfinex","BTCUSD",1762397664769,0.01806483,103610.0,103600.0,0.24662486]
["bitfinex","BTCUSD",1762397664987,0.02806483,103610.0,103600.0,0.24662486]
["bitfinex","BTCUSD",1762397665181,0.01806483,103610.0,103600.0,0.24662486]
["bitfinex","BTCUSD",1762397665386,0.02806483,103610.0,103600.0,0.24662486]
["bitfinex","BTCUSD",1762397665587,0.01806483,103610.0,103600.0,0.24662486]
["bitfinex","BTCUSD",1762397665786,0.02806483,103610.0,103600.0,0.24662486]
["bitfinex","BTCUSD",1762397666199,0.5647707,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397666412,0.58281263,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397666614,0.6823696,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397667385,0.6833696,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397667813,0.25071237,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397668226,0.0480488,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397668398,0.02904193,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397668625,0.01904193,103620.0,103610.0,0.20481156]
["bitfinex","BTCUSD",1762397668825,0.22205486,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397669358,0.22205176,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397669552,0.19401293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397669754,0.001,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397669960,0.01903823,103620.0,103610.0,0.20481156]
["bitfinex","BTCUSD",1762397670179,0.001,103620.0,103610.0,0.20481156]
["bitfinex","BTCUSD",1762397670381,0.22205116,103620.0,103600.0,0.62853516]
["bitfinex","BTCUSD",1762397670612,0.2220516,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397670741,0.29875678,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397670946,0.19303156,103610.0,103600.0,0.62853516]
["bitfinex","BTCUSD",1762397671142,0.21107023,103610.0,103600.0,0.62853516]
["bitfinex","BTCUSD",1762397671392,0.01803867,103610.0,103600.0,0.64495516]
["bitfinex","BTCUSD",1762397672756,0.21107023,103610.0,103600.0,0.05257467]
["bitfinex","BTCUSD",1762397672981,0.22107023,103610.0,103600.0,0.24762486]
["bitfinex","BTCUSD",1762397673175,0.25247855,103610.0,103600.0,0.00214467]
["bitfinex","BTCUSD",1762397673392,0.26247855,103610.0,103600.0,0.00414467]
["bitfinex","BTCUSD",1762397673910,0.26247855,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397674121,0.66180885,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397674336,0.66180885,103610.0,103600.0,0.00114467]
["bitfinex","BTCUSD",1762397676194,0.66180885,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397676530,0.6908162,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397676738,0.6918162,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397677742,0.69183723,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397678477,0.48796452,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397678638,0.68099608,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397680274,1.00399608,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397680552,1.04017836,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397685393,1.1117179,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397685797,1.00997557,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397685974,1.01997557,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397688467,1.57975938,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397693832,0.57409861,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397694252,0.9732896,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397695578,0.9732896,103610.0,103600.0,0.19319486]
["bitfinex","BTCUSD",1762397695784,0.9732896,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397696156,0.9732896,103610.0,103600.0,0.19319486]
["bitfinex","BTCUSD",1762397696157,0.05806705,103610.0,103600.0,0.19319486]
["bitfinex","BTCUSD",1762397696706,0.04806705,103610.0,103600.0,0.20484486]
["bitfinex","BTCUSD",1762397696905,0.04806705,103610.0,103600.0,0.64274585]
["bitfinex","BTCUSD",1762397696906,0.0190597,103610.0,103600.0,0.64274585]
["bitfinex","BTCUSD",1762397697489,0.001,103610.0,103600.0,1.04193684]
["bitfinex","BTCUSD",1762397697698,0.001,103610.0,103600.0,0.64274585]
["bitfinex","BTCUSD",1762397697907,0.01,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397698107,0.98167304,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397698310,0.99167304,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397698517,0.99167304,103630.0,103610.0,0.20468156]
["bitfinex","BTCUSD",1762397699392,1.01433088,103630.0,103610.0,0.20468156]
["bitfinex","BTCUSD",1762397699625,0.20301293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397699837,0.22107227,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397700445,0.20303156,103610.0,103600.0,0.23779736]
["bitfinex","BTCUSD",1762397700637,0.20303156,103610.0,103600.0,0.63698835]
["bitfinex","BTCUSD",1762397700863,0.59220392,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397701062,0.62026235,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397701360,0.01805843,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397701899,0.01805843,103620.0,103610.0,0.22009156]
["bitfinex","BTCUSD",1762397702123,0.01805843,103620.0,103610.0,0.64258255]
["bitfinex","BTCUSD",1762397702954,0.01805843,103620.0,103610.0,0.64358255]
["bitfinex","BTCUSD",1762397703377,0.01,103640.0,103620.0,0.19299587]
["bitfinex","BTCUSD",1762397703576,0.52597568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397703779,0.01805462,103640.0,103630.0,0.64254529]
["bitfinex","BTCUSD",1762397703900,0.2110303,103640.0,103620.0,0.20464587]
["bitfinex","BTCUSD",1762397704103,0.2210303,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762397704305,0.30427037,103640.0,103620.0,0.62713686]
["bitfinex","BTCUSD",1762397704517,0.1929943,103630.0,103620.0,0.60383686]
["bitfinex","BTCUSD",1762397704724,0.22104048,103630.0,103620.0,0.20466293]
["bitfinex","BTCUSD",1762397705310,0.22103388,103630.0,103620.0,0.60485392]
["bitfinex","BTCUSD",1762397705528,0.2029943,103630.0,103620.0,0.60485392]
["bitfinex","BTCUSD",1762397705729,0.04372199,103630.0,103620.0,0.20466293]
["bitfinex","BTCUSD",1762397705948,0.24671629,103630.0,103620.0,0.20666293]
["bitfinex","BTCUSD",1762397706083,0.24671629,103630.0,103620.0,0.19501293]
["bitfinex","BTCUSD",1762397706284,0.2029943,103630.0,103620.0,0.19501293]
["bitfinex","BTCUSD",1762397706486,0.1929943,103630.0,103620.0,0.19501293]
["bitfinex","BTCUSD",1762397707015,0.2029943,103630.0,103620.0,0.19501293]
["bitfinex","BTCUSD",1762397707683,0.1929943,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762397707881,0.1929943,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1762397707882,0.70705473,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1762397708132,0.30786374,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1762397708329,0.70705473,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1762397708593,0.70705473,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762397708793,0.20302931,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397708980,0.62024964,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397709140,0.62024887,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397709343,0.21105788,103620.0,103600.0,0.63788835]
["bitfinex","BTCUSD",1762397709542,0.20303156,103610.0,103600.0,0.61368835]
["bitfinex","BTCUSD",1762397710327,0.01,103610.0,103600.0,0.61368835]
["bitfinex","BTCUSD",1762397710531,0.27538693,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397710727,0.29341464,103620.0,103600.0,0.65383835]
["bitfinex","BTCUSD",1762397710953,0.19303156,103610.0,103600.0,0.65383835]
["bitfinex","BTCUSD",1762397711187,0.20303156,103610.0,103600.0,0.62963835]
["bitfinex","BTCUSD",1762397711523,0.20303156,103610.0,103600.0,0.63163835]
["bitfinex","BTCUSD",1762397711950,0.20303156,103610.0,103600.0,0.63363835]
["bitfinex","BTCUSD",1762397712358,0.60222255,103610.0,103600.0,0.19719486]
["bitfinex","BTCUSD",1762397712569,0.20303156,103610.0,103600.0,0.20963486]
["bitfinex","BTCUSD",1762397713788,0.20303156,103610.0,103600.0,0.20563486]
["bitfinex","BTCUSD",1762397715036,0.20303156,103610.0,103600.0,0.20663486]
["bitfinex","BTCUSD",1762397717162,0.01,103610.0,103600.0,0.20663486]
["bitfinex","BTCUSD",1762397717389,0.01,103610.0,103600.0,0.22258486]
["bitfinex","BTCUSD",1762397717597,0.19303156,103610.0,103600.0,0.22258486]
["bitfinex","BTCUSD",1762397718034,0.20303156,103610.0,103600.0,0.22258486]
["bitfinex","BTCUSD",1762397718247,0.20303156,103610.0,103600.0,0.20663486]
["bitfinex","BTCUSD",1762397718503,0.20303156,103610.0,103600.0,0.19419486]
["bitfinex","BTCUSD",1762397718697,0.2210803,103610.0,103600.0,0.19419486]
["bitfinex","BTCUSD",1762397718950,0.2210803,103610.0,103600.0,0.00114467]
["bitfinex","BTCUSD",1762397719190,0.62027129,103610.0,103600.0,0.00114467]
["bitfinex","BTCUSD",1762397720467,0.62127129,103610.0,103600.0,0.00114467]
["bitfinex","BTCUSD",1762397720679,0.72082826,103610.0,103600.0,0.00114467]
["bitfinex","BTCUSD",1762397721065,0.72082826,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397728224,0.60222255,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397729261,0.01,103610.0,103600.0,0.59238585]
["bitfinex","BTCUSD",1762397729487,0.28944738,103620.0,103600.0,0.64497585]
["bitfinex","BTCUSD",1762397729661,0.61244738,103620.0,103600.0,0.64497585]
["bitfinex","BTCUSD",1762397729865,0.01,103610.0,103600.0,0.64497585]
["bitfinex","BTCUSD",1762397730019,0.61244738,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397730221,0.63415745,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397730412,0.62244738,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397730819,0.62444738,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397731623,0.62444738,103620.0,103600.0,0.62902585]
["bitfinex","BTCUSD",1762397731624,0.20303156,103610.0,103600.0,0.60482585]
["bitfinex","BTCUSD",1762397732431,1.01163837,103620.0,103600.0,0.60482585]
["bitfinex","BTCUSD",1762397732626,0.20597504,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397732835,0.10641807,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397733338,0.10641807,103620.0,103610.0,0.20547156]
["bitfinex","BTCUSD",1762397733511,0.10641807,103620.0,103610.0,0.22142156]
["bitfinex","BTCUSD",1762397733742,0.09641807,103620.0,103610.0,0.22142156]
["bitfinex","BTCUSD",1762397733952,0.09641807,103620.0,103610.0,0.20547156]
["bitfinex","BTCUSD",1762397735170,0.10641807,103620.0,103610.0,0.20547156]
["bitfinex","BTCUSD",1762397736282,0.299431,103620.0,103600.0,0.62902585]
["bitfinex","BTCUSD",1762397736488,0.19303156,103610.0,103600.0,0.62902585]
["bitfinex","BTCUSD",1762397736992,0.01,103610.0,103600.0,0.64566585]
["bitfinex","BTCUSD",1762397737204,0.68862199,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397737401,0.299431,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397738618,0.289431,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397739104,0.299431,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762397739592,0.01,103620.0,103610.0,0.20475156]
["bitfinex","BTCUSD",1762397739921,1.169235,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397740141,0.01,103620.0,103610.0,0.20475156]
["bitfinex","BTCUSD",1762397740318,0.001,103620.0,103610.0,0.20475156]
["bitfinex","BTCUSD",1762397740637,0.86432018,103630.0,103610.0,0.20475156]
["bitfinex","BTCUSD",1762397740795,0.01,103620.0,103610.0,0.20475156]
["bitfinex","BTCUSD",1762397740977,0.02908518,103620.0,103610.0,0.20475156]
["bitfinex","BTCUSD",1762397741384,0.02808518,103620.0,103610.0,0.20475156]
["bitfinex","BTCUSD",1762397742396,0.22109811,103620.0,103610.0,0.20475156]
["bitfinex","BTCUSD",1762397742628,0.02808518,103620.0,103610.0,0.20475156]
["bitfinex","BTCUSD",1762397742854,0.01808518,103620.0,103610.0,0.21984156]
["bitfinex","BTCUSD",1762397743073,0.01808518,103620.0,103610.0,0.24457156]
["bitfinex","BTCUSD",1762397743805,0.02808518,103620.0,103610.0,0.24457156]
["bitfinex","BTCUSD",1762397744038,0.02908518,103620.0,103610.0,0.24457156]
["bitfinex","BTCUSD",1762397744263,0.01908518,103620.0,103610.0,0.24457156]
["bitfinex","BTCUSD",1762397744461,0.02908518,103620.0,103610.0,0.21984156]
["bitfinex","BTCUSD",1762397745038,0.19303156,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397745240,0.41727617,103610.0,103600.0,0.19319486]
["bitfinex","BTCUSD",1762397745465,0.61030773,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397745667,0.62030773,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397746470,0.22111674,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397746695,0.01808518,103610.0,103600.0,0.19319486]
["bitfinex","BTCUSD",1762397746913,0.42727617,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762397747126,0.42727617,103610.0,103600.0,0.00114467]
["bitfinex","BTCUSD",1762397747339,0.42727617,103610.0,103600.0,0.19419486]
["bitfinex","BTCUSD",1762397747546,0.02808518,103610.0,103600.0,0.22100486]
["bitfinex","BTCUSD",1762397747802,0.02808518,103610.0,103600.0,0.20591486]
["bitfinex","BTCUSD",1762397748564,0.02808518,103610.0,103600.0,0.01286467]
["bitfinex","BTCUSD",1762397748773,0.02808518,103610.0,103600.0,0.20591486]
["bitfinex","BTCUSD",1762397749187,0.02808518,103610.0,103600.0,0.20691486]
["bitfinex","BTCUSD",1762397750062,0.01808518,103610.0,103600.0,0.20691486]
["bitfinex","BTCUSD",1762397750510,0.02808518,103610.0,103600.0,0.20691486]
["bitfinex","BTCUSD",1762397751348,0.01808518,103610.0,103600.0,0.20691486]
["bitfinex","BTCUSD",1762397751549,0.02808518,103610.0,103600.0,0.20691486]
["bitfinex","BTCUSD",1762397751755,0.01808518,103610.0,103600.0,0.22200486]
["bitfinex","BTCUSD",1762397751933,0.02808518,103610.0,103600.0,0.24673486]
["bitfinex","BTCUSD",1762397752717,0.02808518,103610.0,103600.0,0.22200486]
["bitfinex","BTCUSD",1762397752912,0.02808518,103610.0,103600.0,0.24673486]
["bitfinex","BTCUSD",1762397753853,0.09973963,103610.0,103600.0,0.24673486]
["bitfinex","BTCUSD",1762397754058,0.08973963,103610.0,103600.0,0.24673486]
["bitfinex","BTCUSD",1762397754514,0.01808518,103610.0,103600.0,0.24673486]
["bitfinex","BTCUSD",1762397756084,0.02808518,103610.0,103600.0,0.24673486]
["bitfinex","BTCUSD",1762397756284,0.01808518,103610.0,103600.0,0.24673486]
["bitfinex","BTCUSD",1762397756698,0.02808518,103610.0,103600.0,0.24673486]
["bitfinex","BTCUSD",1762397757297,0.01808518,103610.0,103600.0,0.24673486]
["bitfinex","BTCUSD",1762397757887,0.02808518,103610.0,103600.0,0.24673486]
["bitfinex","BTCUSD",1762397758306,0.01808518,103610.0,103600.0,0.24673486]
["bitfinex","BTCUSD",1762397759567,0.03290188,103610.0,103600.0,0.24673486]
["bitfinex","BTCUSD",1762397759701,0.04290188,103610.0,103600.0,0.22200486]
["bitfinex","BTCUSD",1762397759899,0.04290188,103610.0,103600.0,0.24673486]
["bitfinex","BTCUSD",1762397760105,0.03290188,103610.0,103600.0,0.24673486]
["bitfinex","BTCUSD",1762397760539,0.04290188,103610.0,103600.0,0.24673486]
["bitfinex","BTCUSD",1762397761477,0.01808518,103610.0,103600.0,0.64575703]
["bitfinex","BTCUSD",1762397764923,0.01808518,103610.0,103600.0,0.24673486]
["bitfinex","BTCUSD",1762397765146,0.01808518,103610.0,103600.0,0.64575703]
["bitfinex","BTCUSD",1762397766426,0.51729345,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397766427,0.01,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397766628,0.01,103650.0,103640.0,0.20469568]
["bitfinex","BTCUSD",1762397766629,0.01809849,103650.0,103640.0,0.20469568]
["bitfinex","BTCUSD",1762397766835,0.01809849,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397767022,0.02809849,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397767219,0.01809849,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397767447,0.01809849,103650.0,103640.0,0.20469568]
["bitfinex","BTCUSD",1762397767448,0.02809849,103650.0,103640.0,0.20469568]
["bitfinex","BTCUSD",1762397767673,0.01814668,103650.0,103640.0,0.22083568]
["bitfinex","BTCUSD",1762397767875,0.01814668,103650.0,103640.0,0.20469568]
["bitfinex","BTCUSD",1762397768238,0.02814668,103650.0,103640.0,0.20469568]
["bitfinex","BTCUSD",1762397768441,0.02814668,103650.0,103640.0,0.24396568]
["bitfinex","BTCUSD",1762397769025,0.01814668,103650.0,103640.0,0.24396568]
["bitfinex","BTCUSD",1762397769325,0.01814668,103650.0,103640.0,0.22083568]
["bitfinex","BTCUSD",1762397769642,0.01814668,103650.0,103640.0,0.20469568]
["bitfinex","BTCUSD",1762397770071,0.21110374,103650.0,103640.0,0.20469568]
["bitfinex","BTCUSD",1762397770269,0.01814668,103650.0,103640.0,0.20469568]
["bitfinex","BTCUSD",1762397770434,0.01814668,103650.0,103640.0,0.24396568]
["bitfinex","BTCUSD",1762397770435,0.02814668,103650.0,103640.0,0.24396568]
["bitfinex","BTCUSD",1762397771258,0.01814668,103650.0,103640.0,0.24396568]
["bitfinex","BTCUSD",1762397771771,0.06303452,103650.0,103640.0,0.24396568]
["bitfinex","BTCUSD",1762397771971,0.02814668,103650.0,103640.0,0.22083568]
["bitfinex","BTCUSD",1762397772198,0.01814668,103650.0,103640.0,0.22083568]
["bitfinex","BTCUSD",1762397772406,0.02814668,103650.0,103640.0,0.22083568]
["bitfinex","BTCUSD",1762397773188,0.01814668,103650.0,103640.0,0.22083568]
["bitfinex","BTCUSD",1762397773789,0.02814668,103650.0,103640.0,0.22083568]
["bitfinex","BTCUSD",1762397773996,0.02814668,103650.0,103640.0,0.24396568]
["bitfinex","BTCUSD",1762397774404,0.01814668,103650.0,103640.0,0.24396568]
["bitfinex","BTCUSD",1762397774809,0.02814668,103650.0,103640.0,0.24396568]
["bitfinex","BTCUSD",1762397776397,0.42716885,103650.0,103640.0,0.19397568]
["bitfinex","BTCUSD",1762397776600,0.62012591,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762397777035,0.22110374,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762397777237,0.01,103640.0,103630.0,0.21436401]
["bitfinex","BTCUSD",1762397777443,0.01,103640.0,103630.0,0.23749401]
["bitfinex","BTCUSD",1762397777645,0.20300525,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397777883,0.30427571,103650.0,103630.0,0.25363401]
["bitfinex","BTCUSD",1762397778114,0.01,103640.0,103630.0,0.25363401]
["bitfinex","BTCUSD",1762397778470,0.10328864,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397778662,0.12131844,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397778996,0.02807799,103650.0,103640.0,0.22083568]
["bitfinex","BTCUSD",1762397779249,0.02807799,103650.0,103640.0,0.24396568]
["bitfinex","BTCUSD",1762397779462,0.01807799,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397779618,0.02807799,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397780224,0.01807799,103650.0,103640.0,0.19397568]
["bitfinex","BTCUSD",1762397780427,0.01807799,103650.0,103640.0,0.22183568]
["bitfinex","BTCUSD",1762397780645,0.01807799,103650.0,103640.0,0.24496568]
["bitfinex","BTCUSD",1762397781266,4.819e-05,103650.0,103640.0,0.24496568]
["bitfinex","BTCUSD",1762397784556,0.01,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397785596,0.43787334,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762397785778,0.44792157,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762397786139,0.44813935,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762397788168,0.44813935,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762397788580,0.03925993,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762397789001,0.01026601,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762397790099,0.66496809,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397790300,0.01,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762397791538,0.00026601,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762397791740,0.00026601,103670.0,103660.0,0.24392845]
["bitfinex","BTCUSD",1762397791895,0.01026601,103670.0,103660.0,0.24392845]
["bitfinex","BTCUSD",1762397792412,0.00026601,103670.0,103660.0,0.22079845]
["bitfinex","BTCUSD",1762397792620,0.01026601,103670.0,103660.0,0.22079845]
["bitfinex","BTCUSD",1762397792821,0.083989,103670.0,103660.0,0.22079845]
["bitfinex","BTCUSD",1762397793017,0.073989,103670.0,103660.0,0.22079845]
["bitfinex","BTCUSD",1762397793238,0.00026601,103670.0,103660.0,0.22079845]
["bitfinex","BTCUSD",1762397794250,0.00026601,103670.0,103660.0,0.24392845]
["bitfinex","BTCUSD",1762397795589,0.01026601,103670.0,103660.0,0.24392845]
["bitfinex","BTCUSD",1762397796394,0.02833973,103670.0,103660.0,0.24392845]
["bitfinex","BTCUSD",1762397797270,0.01833973,103670.0,103660.0,0.24392845]
["bitfinex","BTCUSD",1762397798461,0.01833973,103670.0,103660.0,0.24592845]
["bitfinex","BTCUSD",1762397798906,0.01833973,103670.0,103660.0,0.24792845]
["bitfinex","BTCUSD",1762397799675,2.55345643,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762397799874,2.33716703,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762397800190,1.70638981,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762397800607,2.29829461,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762397800853,2.10541198,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762397801673,1.70638981,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762397802097,1.70638981,103690.0,103680.0,0.20439123]
["bitfinex","BTCUSD",1762397804850,1.70638981,103690.0,103680.0,0.21982123]
["bitfinex","BTCUSD",1762397805066,1.69638981,103690.0,103680.0,0.20439123]
["bitfinex","BTCUSD",1762397805476,1.69675276,103690.0,103680.0,0.20439123]
["bitfinex","BTCUSD",1762397806115,1.70675276,103690.0,103680.0,0.20439123]
["bitfinex","BTCUSD",1762397806339,1.69675276,103690.0,103680.0,0.20439123]
["bitfinex","BTCUSD",1762397807836,1.70675276,103690.0,103680.0,0.20439123]
["bitfinex","BTCUSD",1762397808489,1.69675276,103690.0,103680.0,0.20439123]
["bitfinex","BTCUSD",1762397808919,1.70675276,103690.0,103680.0,0.20439123]
["bitfinex","BTCUSD",1762397809700,1.69675276,103690.0,103680.0,0.20439123]
["bitfinex","BTCUSD",1762397810289,1.70675276,103690.0,103680.0,0.20439123]
["bitfinex","BTCUSD",1762397810488,2.10518622,103690.0,103680.0,0.20439123]
["bitfinex","BTCUSD",1762397811166,0.01,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762397811385,0.40843346,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762397811571,0.01,103670.0,103660.0,0.21430537]
["bitfinex","BTCUSD",1762397811772,0.02804943,103670.0,103660.0,0.21430537]
["bitfinex","BTCUSD",1762397812530,0.02804943,103670.0,103660.0,0.22973537]
["bitfinex","BTCUSD",1762397812706,0.01804943,103670.0,103660.0,0.65096883]
["bitfinex","BTCUSD",1762397814701,0.01804943,103670.0,103660.0,0.65496883]
["bitfinex","BTCUSD",1762397814933,0.01804943,103670.0,103660.0,0.25653537]
["bitfinex","BTCUSD",1762397815138,0.01804943,103670.0,103660.0,0.21830537]
["bitfinex","BTCUSD",1762397815344,0.02804943,103670.0,103660.0,0.21830537]
["bitfinex","BTCUSD",1762397815544,0.02804943,103670.0,103660.0,0.20830537]
["bitfinex","BTCUSD",1762397815871,0.02804943,103670.0,103660.0,0.20630537]
["bitfinex","BTCUSD",1762397816287,0.01804943,103670.0,103660.0,0.20630537]
["bitfinex","BTCUSD",1762397816534,0.02804943,103670.0,103660.0,0.22173537]
["bitfinex","BTCUSD",1762397816735,0.01804943,103670.0,103660.0,0.22173537]
["bitfinex","BTCUSD",1762397816941,0.01804943,103670.0,103660.0,0.21973537]
["bitfinex","BTCUSD",1762397817095,0.02804943,103670.0,103660.0,0.21973537]
["bitfinex","BTCUSD",1762397817535,0.02804943,103670.0,103660.0,0.22073537]
["bitfinex","BTCUSD",1762397817857,0.02804943,103670.0,103660.0,0.20530537]
["bitfinex","BTCUSD",1762397818683,0.42648289,103670.0,103660.0,0.20530537]
["bitfinex","BTCUSD",1762397819104,0.41648289,103670.0,103660.0,0.20530537]
["bitfinex","BTCUSD",1762397819288,0.42648289,103670.0,103660.0,0.20530537]
["bitfinex","BTCUSD",1762397820050,0.52603986,103670.0,103660.0,0.20565845]
["bitfinex","BTCUSD",1762397820272,0.52603986,103670.0,103660.0,0.19393845]
["bitfinex","BTCUSD",1762397820273,0.42648289,103670.0,103660.0,0.19393845]
["bitfinex","BTCUSD",1762397820931,0.02804943,103670.0,103660.0,0.19393845]
["bitfinex","BTCUSD",1762397821100,0.41648289,103670.0,103660.0,0.19393845]
["bitfinex","BTCUSD",1762397821330,0.01804943,103670.0,103660.0,0.64209191]
["bitfinex","BTCUSD",1762397822901,0.01804943,103670.0,103660.0,1.04052537]
["bitfinex","BTCUSD",1762397823312,0.00021778,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762397823568,0.00021778,103680.0,103670.0,0.26193182]
["bitfinex","BTCUSD",1762397823816,0.00021778,103680.0,103670.0,0.24263984]
["bitfinex","BTCUSD",1762397823817,0.01021778,103680.0,103670.0,0.24263984]
["bitfinex","BTCUSD",1762397824025,0.01830022,103680.0,103670.0,0.24263984]
["bitfinex","BTCUSD",1762397824537,0.02830022,103680.0,103670.0,0.24263984]
["bitfinex","BTCUSD",1762397824734,0.01830022,103680.0,103670.0,0.24363984]
["bitfinex","BTCUSD",1762397824953,0.01830022,103680.0,103670.0,0.22083984]
["bitfinex","BTCUSD",1762397825165,0.02830022,103680.0,103670.0,0.22083984]
["bitfinex","BTCUSD",1762397825378,0.01830022,103680.0,103670.0,0.24363984]
["bitfinex","BTCUSD",1762397827230,0.02830022,103680.0,103670.0,0.24363984]
["bitfinex","BTCUSD",1762397827630,0.41673368,103680.0,103670.0,0.20540984]
["bitfinex","BTCUSD",1762397828015,0.51629065,103680.0,103670.0,0.20540984]
["bitfinex","BTCUSD",1762397828218,0.52629065,103680.0,103670.0,0.20540984]
["bitfinex","BTCUSD",1762397828626,0.42673368,103680.0,103670.0,0.20540984]
["bitfinex","BTCUSD",1762397828830,0.61963491,103680.0,103670.0,0.20540984]
["bitfinex","BTCUSD",1762397829045,0.42673368,103680.0,103670.0,0.20540984]
["bitfinex","BTCUSD",1762397829461,0.41673368,103680.0,103670.0,0.20540984]
["bitfinex","BTCUSD",1762397830079,1.01806837,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762397830283,1.11762534,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762397830490,1.11762534,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762397831485,1.11762534,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762397831706,0.42673368,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762397831906,1.01806837,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762397832311,0.61963491,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762397832513,1.01806837,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762397833122,1.00806837,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762397833332,0.61963491,103680.0,103660.0,0.20527845]
["bitfinex","BTCUSD",1762397833534,0.01,103670.0,103660.0,0.20527845]
["bitfinex","BTCUSD",1762397833738,0.02808244,103670.0,103660.0,0.20527845]
["bitfinex","BTCUSD",1762397834501,0.02808244,103670.0,103660.0,0.22091845]
["bitfinex","BTCUSD",1762397834728,0.01808244,103670.0,103660.0,0.24584845]
["bitfinex","BTCUSD",1762397834930,0.42673928,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762397835308,0.42673928,103680.0,103670.0,0.22089984]
["bitfinex","BTCUSD",1762397835516,0.42673928,103680.0,103670.0,0.24582984]
["bitfinex","BTCUSD",1762397835517,0.01830582,103680.0,103670.0,0.24582984]
["bitfinex","BTCUSD",1762397836133,0.52629625,103680.0,103670.0,0.20525984]
["bitfinex","BTCUSD",1762397836356,0.71919748,103680.0,103670.0,0.20525984]
["bitfinex","BTCUSD",1762397836712,0.71919748,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762397836885,0.52629625,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762397837086,0.52629625,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762397837310,0.71919748,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762397837515,0.71919748,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762397838668,0.71919748,103680.0,103660.0,0.20527845]
["bitfinex","BTCUSD",1762397838871,0.70919748,103680.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762397839083,0.01,103670.0,103660.0,0.20527845]
["bitfinex","BTCUSD",1762397839283,0.02808804,103670.0,103660.0,0.20527845]
["bitfinex","BTCUSD",1762397839694,0.02808804,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762397839891,0.02808804,103670.0,103660.0,0.20527845]
["bitfinex","BTCUSD",1762397840097,0.02808804,103670.0,103660.0,0.20627845]
["bitfinex","BTCUSD",1762397841582,0.69136109,103670.0,103660.0,0.19393845]
["bitfinex","BTCUSD",1762397841782,0.02808804,103670.0,103660.0,0.19393845]
["bitfinex","BTCUSD",1762397843245,0.61944134,103670.0,103660.0,0.19393845]
["bitfinex","BTCUSD",1762397843450,0.61944413,103670.0,103660.0,0.19393845]
["bitfinex","BTCUSD",1762397844432,0.61944413,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762397844609,1.11429566,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762397844969,0.81541917,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762397845228,1.24284714,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762397845396,1.63773662,103670.0,103630.0,0.21498401]
["bitfinex","BTCUSD",1762397845596,0.39843346,103640.0,103630.0,0.21498401]
["bitfinex","BTCUSD",1762397845808,0.01809083,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1762397846189,0.02809083,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1762397846389,0.42652429,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1762397846796,0.42652429,103640.0,103630.0,0.20269224]
["bitfinex","BTCUSD",1762397846984,0.41652429,103640.0,103630.0,0.20369224]
["bitfinex","BTCUSD",1762397847182,0.02809083,103640.0,103630.0,0.20369224]
["bitfinex","BTCUSD",1762397847750,0.22106651,103640.0,103630.0,0.19404253]
["bitfinex","BTCUSD",1762397847935,0.61949997,103640.0,103630.0,0.19404253]
["bitfinex","BTCUSD",1762397848365,0.88019521,103640.0,103630.0,0.00104823]
["bitfinex","BTCUSD",1762397848567,1.07317089,103640.0,103630.0,0.00104823]
["bitfinex","BTCUSD",1762397848993,1.10217241,103640.0,103630.0,0.00104823]
["bitfinex","BTCUSD",1762397849217,1.10217241,103640.0,103630.0,0.19304253]
["bitfinex","BTCUSD",1762397849430,0.11232981,103640.0,103630.0,0.19304253]
["bitfinex","BTCUSD",1762397849641,0.05709235,103640.0,103630.0,0.19304253]
["bitfinex","BTCUSD",1762397849846,0.45552581,103640.0,103630.0,0.19304253]
["bitfinex","BTCUSD",1762397851542,0.05709235,103640.0,103630.0,0.20538253]
["bitfinex","BTCUSD",1762397851723,0.05709235,103640.0,103630.0,0.64438599]
["bitfinex","BTCUSD",1762397851724,0.04709235,103640.0,103630.0,0.64438599]
["bitfinex","BTCUSD",1762397851927,0.50485153,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397852136,0.55188062,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397852972,0.74483768,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397853178,0.25943355,103650.0,103630.0,0.20538253]
["bitfinex","BTCUSD",1762397853322,0.64786701,103650.0,103630.0,0.20538253]
["bitfinex","BTCUSD",1762397853688,0.01,103640.0,103630.0,0.20538253]
["bitfinex","BTCUSD",1762397853899,0.6298356,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397854132,0.65786323,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397854559,0.01,103640.0,103630.0,0.20538253]
["bitfinex","BTCUSD",1762397855619,0.6298356,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397855746,0.65786233,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397856299,0.64786233,103650.0,103630.0,0.20638253]
["bitfinex","BTCUSD",1762397856432,0.01,103640.0,103630.0,0.20638253]
["bitfinex","BTCUSD",1762397856851,0.02802783,103640.0,103630.0,0.20638253]
["bitfinex","BTCUSD",1762397857278,0.02802783,103640.0,103630.0,0.20538253]
["bitfinex","BTCUSD",1762397858068,0.42646129,103640.0,103630.0,0.19304253]
["bitfinex","BTCUSD",1762397858273,0.02802783,103640.0,103630.0,0.24536253]
["bitfinex","BTCUSD",1762397858494,0.01802783,103640.0,103630.0,0.24536253]
["bitfinex","BTCUSD",1762397859269,0.05702854,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397859476,0.455462,103650.0,103640.0,0.20530568]
["bitfinex","BTCUSD",1762397859672,0.45546197,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397860521,0.05702851,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397860891,0.45546197,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397861096,0.05702851,103650.0,103640.0,0.22039568]
["bitfinex","BTCUSD",1762397861299,0.45546197,103650.0,103640.0,0.22039568]
["bitfinex","BTCUSD",1762397861448,0.45546197,103650.0,103640.0,0.20530568]
["bitfinex","BTCUSD",1762397863098,0.05702851,103650.0,103640.0,0.20530568]
["bitfinex","BTCUSD",1762397863318,0.45546197,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397863540,0.64841903,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397864460,0.45546197,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397865411,0.43743114,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397865615,0.455473,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397866793,0.05703954,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397866984,0.455473,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397867179,0.05703954,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397868344,0.455473,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762397868717,0.01,103640.0,103630.0,0.19304253]
["bitfinex","BTCUSD",1762397868886,0.02804186,103640.0,103630.0,0.19304253]
["bitfinex","BTCUSD",1762397869303,0.02804186,103640.0,103630.0,0.20537253]
["bitfinex","BTCUSD",1762397869960,0.02804186,103640.0,103630.0,0.24436253]
["bitfinex","BTCUSD",1762397870337,0.01804186,103640.0,103630.0,0.24536253]
["bitfinex","BTCUSD",1762397870580,0.02804186,103640.0,103630.0,0.22146253]
["bitfinex","BTCUSD",1762397871135,0.02804186,103640.0,103630.0,0.20637253]
["bitfinex","BTCUSD",1762397872012,0.01804186,103640.0,103630.0,0.20637253]
["bitfinex","BTCUSD",1762397872469,0.02804186,103640.0,103630.0,0.20637253]
["bitfinex","BTCUSD",1762397872675,0.02804186,103640.0,103630.0,0.19404253]
["bitfinex","BTCUSD",1762397872890,0.21101754,103640.0,103630.0,0.19404253]
["bitfinex","BTCUSD",1762397873114,0.02804186,103640.0,103630.0,0.19404253]
["bitfinex","BTCUSD",1762397879526,0.22101754,103640.0,103630.0,0.19404253]
["bitfinex","BTCUSD",1762397879925,0.02804186,103640.0,103630.0,0.19404253]
["bitfinex","BTCUSD",1762397882986,0.22101754,103640.0,103630.0,0.19404253]
["bitfinex","BTCUSD",1762397883420,0.70109426,103640.0,103630.0,0.19404253]
["bitfinex","BTCUSD",1762397883822,0.70109426,103640.0,103630.0,0.00104823]
["bitfinex","BTCUSD",1762397884183,0.50811858,103640.0,103630.0,0.19404253]
["bitfinex","BTCUSD",1762397884389,0.42684093,103640.0,103630.0,0.19404253]
["bitfinex","BTCUSD",1762397884603,0.61981661,103640.0,103630.0,0.19404253]
["bitfinex","BTCUSD",1762397885008,0.61981661,103640.0,103630.0,4.823e-05]
["bitfinex","BTCUSD",1762397885207,0.22101754,103640.0,103630.0,4.823e-05]
["bitfinex","BTCUSD",1762397885412,0.61981661,103640.0,103630.0,0.19304253]
["bitfinex","BTCUSD",1762397886223,1.06521358,103640.0,103630.0,4.823e-05]
["bitfinex","BTCUSD",1762397886533,1.13039909,103640.0,103630.0,4.823e-05]
["bitfinex","BTCUSD",1762397886760,1.19105646,103640.0,103630.0,4.823e-05]
["bitfinex","BTCUSD",1762397886966,0.92479337,103630.0,103620.0,0.00151955]
["bitfinex","BTCUSD",1762397887165,0.92479337,103630.0,103620.0,0.00156774]
["bitfinex","BTCUSD",1762397887166,1.13615491,103630.0,103620.0,0.00156774]
["bitfinex","BTCUSD",1762397887422,1.55292558,103630.0,103620.0,0.00156774]
["bitfinex","BTCUSD",1762397887578,1.55292558,103630.0,103580.0,0.22934681]
["bitfinex","BTCUSD",1762397887579,0.01,103590.0,103580.0,0.20534681]
["bitfinex","BTCUSD",1762397887807,0.01,103590.0,103580.0,0.20549148]
["bitfinex","BTCUSD",1762397888131,0.42687006,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397888271,0.61991931,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397888472,0.60991931,103600.0,103580.0,0.20549148]
["bitfinex","BTCUSD",1762397888714,0.01,103590.0,103580.0,0.20549148]
["bitfinex","BTCUSD",1762397889047,0.69565534,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397889199,0.71371359,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397889616,0.61990751,103600.0,103590.0,0.19406882]
["bitfinex","BTCUSD",1762397889788,0.02805825,103600.0,103590.0,0.19406882]
["bitfinex","BTCUSD",1762397889985,0.02805825,103600.0,103590.0,0.22138882]
["bitfinex","BTCUSD",1762397890184,0.01805825,103600.0,103590.0,0.24538882]
["bitfinex","BTCUSD",1762397890909,0.01805825,103600.0,103590.0,0.24638882]
["bitfinex","BTCUSD",1762397893215,0.02805825,103600.0,103590.0,0.24638882]
["bitfinex","BTCUSD",1762397893477,0.01805825,103600.0,103590.0,0.96818789]
["bitfinex","BTCUSD",1762397893696,0.15339473,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397893913,0.17142661,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397894128,0.14242155,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762397894347,0.01803159,103630.0,103620.0,0.26363422]
["bitfinex","BTCUSD",1762397894580,0.01803159,103630.0,103620.0,0.24433293]
["bitfinex","BTCUSD",1762397894581,0.02803159,103630.0,103620.0,0.24433293]
["bitfinex","BTCUSD",1762397894791,0.01803159,103630.0,103620.0,0.24433293]
["bitfinex","BTCUSD",1762397895023,0.01803159,103630.0,103620.0,0.2444776]
["bitfinex","BTCUSD",1762397895259,0.02003159,103630.0,103620.0,0.2444776]
["bitfinex","BTCUSD",1762397895489,0.01803159,103630.0,103620.0,0.2444776]
["bitfinex","BTCUSD",1762397895924,0.02903159,103630.0,103620.0,0.2454776]
["bitfinex","BTCUSD",1762397896343,0.02803159,103630.0,103620.0,0.2454776]
["bitfinex","BTCUSD",1762397896557,0.03047649,103630.0,103620.0,0.2214776]
["bitfinex","BTCUSD",1762397896762,0.04047649,103630.0,103620.0,0.2062476]
["bitfinex","BTCUSD",1762397896914,0.03047649,103630.0,103620.0,0.2062476]
["bitfinex","BTCUSD",1762397897129,0.04047649,103630.0,103620.0,0.2062476]
["bitfinex","BTCUSD",1762397898310,0.03047649,103630.0,103620.0,0.2062476]
["bitfinex","BTCUSD",1762397898925,0.04047649,103630.0,103620.0,0.2062476]
["bitfinex","BTCUSD",1762397899141,0.23347079,103630.0,103620.0,0.00114467]
["bitfinex","BTCUSD",1762397899355,0.32988886,103630.0,103620.0,0.00114467]
["bitfinex","BTCUSD",1762397899769,0.32988886,103630.0,103620.0,0.1941576]
["bitfinex","BTCUSD",1762397899971,0.13689456,103630.0,103620.0,0.1941576]
["bitfinex","BTCUSD",1762397900181,0.33088886,103630.0,103620.0,0.00114467]
["bitfinex","BTCUSD",1762397900395,0.33088886,103630.0,103620.0,0.00014467]
["bitfinex","BTCUSD",1762397900607,0.72968793,103630.0,103620.0,0.00014467]
["bitfinex","BTCUSD",1762397901049,0.75869219,103630.0,103620.0,0.00014467]
["bitfinex","BTCUSD",1762397901502,0.75769219,103630.0,103620.0,0.1931576]
["bitfinex","BTCUSD",1762397901708,0.35989312,103630.0,103620.0,0.1931576]
["bitfinex","BTCUSD",1762397902594,0.35989312,103630.0,103620.0,0.00014467]
["bitfinex","BTCUSD",1762397902804,0.75869219,103630.0,103620.0,0.00014467]
["bitfinex","BTCUSD",1762397904292,1.11787447,103630.0,103620.0,0.00014467]
["bitfinex","BTCUSD",1762397905223,0.55219521,103620.0,103610.0,0.00021799]
["bitfinex","BTCUSD",1762397905460,1.07858284,103620.0,103610.0,0.00021799]
["bitfinex","BTCUSD",1762397905946,1.10759358,103620.0,103610.0,0.00021799]
["bitfinex","BTCUSD",1762397906351,1.10859358,103620.0,103610.0,0.00021799]
["bitfinex","BTCUSD",1762397907027,1.18175543,103620.0,103610.0,0.00021799]
["bitfinex","BTCUSD",1762397907399,1.10859358,103620.0,103610.0,0.00021799]
["bitfinex","BTCUSD",1762397907601,0.01,103590.0,103580.0,0.20267118]
["bitfinex","BTCUSD",1762397907894,0.20306882,103590.0,103580.0,0.20281604]
["bitfinex","BTCUSD",1762397908106,0.02803159,103590.0,103580.0,0.20334903]
["bitfinex","BTCUSD",1762397908700,0.02803159,103590.0,103580.0,0.20634903]
["bitfinex","BTCUSD",1762397908901,0.02803159,103590.0,103580.0,0.20934903]
["bitfinex","BTCUSD",1762397909406,0.02803159,103590.0,103580.0,0.20634903]
["bitfinex","BTCUSD",1762397910392,0.02803159,103590.0,103580.0,0.23366903]
["bitfinex","BTCUSD",1762397910578,0.02803159,103590.0,103580.0,0.20334903]
["bitfinex","BTCUSD",1762397910735,0.02803159,103590.0,103580.0,0.20434903]
["bitfinex","BTCUSD",1762397910929,0.22110041,103590.0,103580.0,0.20434903]
["bitfinex","BTCUSD",1762397911191,0.02803159,103590.0,103580.0,0.20434903]
["bitfinex","BTCUSD",1762397911507,0.02803159,103590.0,103580.0,0.21643903]
["bitfinex","BTCUSD",1762397912759,0.2432086,103590.0,103580.0,0.21643903]
["bitfinex","BTCUSD",1762397913158,0.05013978,103590.0,103580.0,0.21643903]
["bitfinex","BTCUSD",1762397913560,0.05013978,103590.0,103580.0,0.23166903]
["bitfinex","BTCUSD",1762397913786,0.05013978,103590.0,103580.0,0.25566903]
["bitfinex","BTCUSD",1762397916216,0.2432086,103590.0,103580.0,0.25566903]
["bitfinex","BTCUSD",1762397916418,0.05013978,103590.0,103580.0,0.25566903]
["bitfinex","BTCUSD",1762397917048,0.02803159,103590.0,103580.0,0.25566903]
["bitfinex","BTCUSD",1762397917669,0.02803159,103590.0,103580.0,0.6544681]
["bitfinex","BTCUSD",1762397919108,0.02803159,103590.0,103580.0,0.25566903]
["bitfinex","BTCUSD",1762397919298,0.02803159,103590.0,103580.0,0.6544681]
["bitfinex","BTCUSD",1762397919497,0.32814304,103610.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397919741,0.2030528,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762397919941,0.01,103600.0,103590.0,0.20475882]
["bitfinex","BTCUSD",1762397920141,0.01,103600.0,103590.0,0.22138882]
["bitfinex","BTCUSD",1762397920369,0.01,103600.0,103590.0,0.64420789]
["bitfinex","BTCUSD",1762397920568,0.12542881,103610.0,103590.0,0.64449858]
["bitfinex","BTCUSD",1762397920750,0.32846144,103610.0,103600.0,0.20474019]
["bitfinex","BTCUSD",1762397921008,0.13842881,103610.0,103600.0,0.20474019]
["bitfinex","BTCUSD",1762397921636,0.13542881,103610.0,103600.0,0.20474019]
["bitfinex","BTCUSD",1762397921770,0.13842881,103610.0,103600.0,0.20474019]
["bitfinex","BTCUSD",1762397921970,0.14042881,103610.0,103600.0,0.20474019]
["bitfinex","BTCUSD",1762397922815,0.14042881,103610.0,103600.0,0.22137019]
["bitfinex","BTCUSD",1762397923020,0.04401074,103610.0,103600.0,0.24539019]
["bitfinex","BTCUSD",1762397923410,0.03401074,103610.0,103600.0,0.24539019]
["bitfinex","BTCUSD",1762397923630,0.015,103610.0,103600.0,0.64418926]
["bitfinex","BTCUSD",1762397923875,0.012,103610.0,103600.0,0.24539019]
["bitfinex","BTCUSD",1762397924083,0.013,103610.0,103600.0,0.24539019]
["bitfinex","BTCUSD",1762397924318,0.001,103610.0,103600.0,0.64418926]
["bitfinex","BTCUSD",1762397924562,0.011,103610.0,103600.0,0.64418926]
["bitfinex","BTCUSD",1762397925032,0.001,103610.0,103600.0,0.24539019]
["bitfinex","BTCUSD",1762397925244,0.011,103610.0,103600.0,0.64418926]
["bitfinex","BTCUSD",1762397925454,0.001,103610.0,103600.0,0.64418926]
["bitfinex","BTCUSD",1762397926003,0.001,103610.0,103600.0,0.64440727]
["bitfinex","BTCUSD",1762397926638,0.01,103620.0,103610.0,0.19301459]
["bitfinex","BTCUSD",1762397926842,0.22811409,103620.0,103610.0,0.20470459]
["bitfinex","BTCUSD",1762397927173,0.21811409,103620.0,103600.0,0.01290801]
["bitfinex","BTCUSD",1762397927382,0.20303156,103610.0,103600.0,0.19426737]
["bitfinex","BTCUSD",1762397927588,0.01,103610.0,103600.0,0.19326737]
["bitfinex","BTCUSD",1762397927762,0.01,103610.0,103600.0,0.22158737]
["bitfinex","BTCUSD",1762397928007,0.01,103610.0,103600.0,0.24560737]
["bitfinex","BTCUSD",1762397928528,0.01,103610.0,103600.0,0.22158737]
["bitfinex","BTCUSD",1762397928939,0.20303156,103610.0,103600.0,0.02853801]
["bitfinex","BTCUSD",1762397929125,0.22874377,103610.0,103600.0,0.1932682]
["bitfinex","BTCUSD",1762397929759,0.22974377,103610.0,103600.0,0.00021801]
["bitfinex","BTCUSD",1762397929964,0.20403156,103610.0,103600.0,0.00021801]
["bitfinex","BTCUSD",1762397930207,0.29944963,103610.0,103600.0,0.00021801]
["bitfinex","BTCUSD",1762397930409,0.30044963,103610.0,103600.0,0.00021801]
["bitfinex","BTCUSD",1762397930800,0.30044963,103610.0,103600.0,0.1932682]
["bitfinex","BTCUSD",1762397931562,0.318537,103610.0,103600.0,0.1932682]
["bitfinex","BTCUSD",1762397931764,0.12550544,103610.0,103600.0,0.2215882]
["bitfinex","BTCUSD",1762397934622,0.01908737,103610.0,103600.0,0.64464913]
["bitfinex","BTCUSD",1762397934794,0.02908737,103610.0,103600.0,0.2456082]
["bitfinex","BTCUSD",1762397934947,0.02908737,103610.0,103600.0,0.62062913]
["bitfinex","BTCUSD",1762397935153,0.22211893,103610.0,103600.0,0.2215882]
["bitfinex","BTCUSD",1762397935565,0.02908737,103610.0,103600.0,0.2215882]
["bitfinex","BTCUSD",1762397936171,0.02909287,103610.0,103600.0,0.2215882]
["bitfinex","BTCUSD",1762397936393,0.22212443,103610.0,103600.0,0.2049582]
["bitfinex","BTCUSD",1762397936985,0.02909287,103610.0,103600.0,0.2049582]
["bitfinex","BTCUSD",1762397937529,0.02909287,103610.0,103600.0,0.2215882]
["bitfinex","BTCUSD",1762397937759,0.02909287,103610.0,103600.0,0.64464913]
["bitfinex","BTCUSD",1762397938781,0.22212443,103610.0,103600.0,0.64464913]
["bitfinex","BTCUSD",1762397938927,0.02909287,103610.0,103600.0,0.64464913]
["bitfinex","BTCUSD",1762397940350,0.22212443,103610.0,103600.0,0.2049582]
["bitfinex","BTCUSD",1762397940551,0.28423911,103610.0,103600.0,0.1932682]
["bitfinex","BTCUSD",1762397940790,0.09120755,103610.0,103600.0,0.2049582]
["bitfinex","BTCUSD",1762397941206,0.02909287,103610.0,103600.0,0.2049582]
["bitfinex","BTCUSD",1762397941385,0.02909287,103610.0,103600.0,0.2456082]
["bitfinex","BTCUSD",1762397941776,0.02909287,103610.0,103600.0,0.64464913]
["bitfinex","BTCUSD",1762397941962,0.22212443,103610.0,103600.0,0.2215882]
["bitfinex","BTCUSD",1762397942493,0.02909287,103610.0,103600.0,0.2215882]
["bitfinex","BTCUSD",1762397943250,0.22212443,103610.0,103600.0,0.02853801]
["bitfinex","BTCUSD",1762397943462,0.22212443,103610.0,103600.0,0.00021801]
["bitfinex","BTCUSD",1762397943699,0.30644317,103610.0,103600.0,0.00021801]
["bitfinex","BTCUSD",1762397943926,0.7054841,103610.0,103600.0,0.00021801]
["bitfinex","BTCUSD",1762397944168,1.12490217,103610.0,103600.0,0.00021801]
["bitfinex","BTCUSD",1762397944367,1.18712764,103610.0,103600.0,0.00021801]
["bitfinex","BTCUSD",1762397944571,1.21614113,103610.0,103600.0,0.00021801]
["bitfinex","BTCUSD",1762397944795,1.25079392,103610.0,103600.0,0.00021801]
["bitfinex","BTCUSD",1762397945047,3.62379166,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1762397945270,0.52606882,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397945484,1.11153427,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397945709,1.57280459,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397945926,1.58242403,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397946133,1.61144375,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397946372,1.21240282,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397946794,1.21440282,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397947010,1.61644375,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397947218,0.81836189,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397947422,1.61644375,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397947853,1.21740282,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397948303,1.61644375,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397948741,1.21740282,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397949418,1.19135571,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397949616,1.21740282,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397950202,1.59039664,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397950406,3.59039664,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397950627,3.21740282,103590.0,103580.0,0.00014486]
["bitfinex","BTCUSD",1762397950816,3.21740282,103590.0,103580.0,0.00045983]
["bitfinex","BTCUSD",1762397951317,3.61644375,103590.0,103580.0,0.00045983]
["bitfinex","BTCUSD",1762397952289,3.21740282,103590.0,103580.0,0.00045983]
["bitfinex","BTCUSD",1762397952494,3.61644375,103590.0,103580.0,0.00045983]
["bitfinex","BTCUSD",1762397952651,3.21740282,103590.0,103580.0,0.00045983]
["bitfinex","BTCUSD",1762397953052,0.19312475,103560.0,103550.0,0.01209]
["bitfinex","BTCUSD",1762397953251,0.25998013,103560.0,103550.0,0.01209]
["bitfinex","BTCUSD",1762397953457,0.65902106,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762397953656,1.44627006,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762397954390,0.96136661,103550.0,103540.0,0.0004]
["bitfinex","BTCUSD",1762397954531,1.17543452,103550.0,103540.0,0.0004]
["bitfinex","BTCUSD",1762397955209,1.27562546,103550.0,103540.0,0.0004]
["bitfinex","BTCUSD",1762397955544,1.27862546,103550.0,103540.0,0.0004]
["bitfinex","BTCUSD",1762397956260,1.27862546,103550.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762397956261,0.56234434,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762397956459,0.239363,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762397956683,0.75291487,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762397956934,0.7629767,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762397957127,0.36393577,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762397957254,0.7629767,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762397957462,0.83874258,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762397958142,0.83874258,103530.0,103510.0,0.0004]
["bitfinex","BTCUSD",1762397958143,0.56238166,103520.0,103510.0,0.0004]
["bitfinex","BTCUSD",1762397958355,0.55240032,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1762397958561,1.47499312,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1762397958754,1.51361621,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1762397958977,1.51748881,103510.0,103500.0,0.00233986]
["bitfinex","BTCUSD",1762397959355,1.36050085,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1762397959537,1.37859372,103500.0,103490.0,0.00088318]
["bitfinex","BTCUSD",1762397959986,1.37859372,103500.0,103490.0,0.00112586]
["bitfinex","BTCUSD",1762397960207,1.56045689,103500.0,103490.0,0.00112586]
["bitfinex","BTCUSD",1762397960451,1.21700206,103500.0,103490.0,0.00112586]
["bitfinex","BTCUSD",1762397961636,1.21800206,103500.0,103490.0,0.00112586]
["bitfinex","BTCUSD",1762397962006,1.21900206,103500.0,103490.0,0.00112586]
["bitfinex","BTCUSD",1762397963620,1.11944509,103500.0,103490.0,0.00112586]
["bitfinex","BTCUSD",1762397964271,0.19325538,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762397964513,1.13157563,103490.0,103480.0,0.00054481]
["bitfinex","BTCUSD",1762397964863,0.6769486,103490.0,103480.0,0.00054481]
["bitfinex","BTCUSD",1762397965248,0.64076632,103490.0,103480.0,0.00054481]
["bitfinex","BTCUSD",1762397965439,0.64076632,103490.0,103480.0,0.00154481]
["bitfinex","BTCUSD",1762397967067,0.64076632,103490.0,103480.0,0.21061887]
["bitfinex","BTCUSD",1762397968843,0.02809287,103490.0,103480.0,0.23459887]
["bitfinex","BTCUSD",1762397969861,0.02809287,103490.0,103480.0,0.23484152]
["bitfinex","BTCUSD",1762397970065,0.01809287,103490.0,103480.0,0.23484152]
["bitfinex","BTCUSD",1762397970316,0.02809287,103490.0,103480.0,0.23484152]
["bitfinex","BTCUSD",1762397970516,0.01809287,103490.0,103480.0,0.23484152]
["bitfinex","BTCUSD",1762397972358,0.01809287,103490.0,103480.0,0.68946855]
["bitfinex","BTCUSD",1762397973350,0.02809287,103490.0,103480.0,0.68946855]
["bitfinex","BTCUSD",1762397974953,0.01809287,103490.0,103480.0,0.68946855]
["bitfinex","BTCUSD",1762397977303,0.333,103520.0,103510.0,0.20478804]
["bitfinex","BTCUSD",1762397977510,0.01,103520.0,103510.0,0.22013804]
["bitfinex","BTCUSD",1762397977722,0.62225782,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397977723,0.63225782,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397977931,0.42941807,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397978622,0.62259879,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397979033,0.42941807,103530.0,103520.0,0.23224938]
["bitfinex","BTCUSD",1762397979251,0.62259879,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397979453,0.62359879,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397980367,0.62459879,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397982094,0.71339385,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397982312,0.72290836,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397982529,1.12258914,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762397983792,0.01,103520.0,103510.0,0.22848804]
["bitfinex","BTCUSD",1762397983943,0.01,103520.0,103510.0,0.22863285]
["bitfinex","BTCUSD",1762397984103,0.20319938,103520.0,103510.0,0.24398285]
["bitfinex","BTCUSD",1762397984310,0.20319938,103520.0,103510.0,0.05076481]
["bitfinex","BTCUSD",1762397984511,0.20319938,103520.0,103510.0,0.00014481]
["bitfinex","BTCUSD",1762397984512,0.60288016,103520.0,103510.0,0.00014481]
["bitfinex","BTCUSD",1762397984727,1.45918395,103520.0,103510.0,0.00014481]
["bitfinex","BTCUSD",1762397985997,1.86886472,103520.0,103510.0,0.00014481]
["bitfinex","BTCUSD",1762397986214,0.22941899,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397986463,0.79039585,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397986680,1.11339585,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397986873,1.22457385,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397987085,1.12501688,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397987507,1.12601688,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397988044,0.67145809,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397988283,0.63527581,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397988705,0.63627581,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397989290,0.65433945,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397989475,0.75389642,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397990269,1.20845521,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397992896,1.2084553,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397996441,0.75389651,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397996828,0.76389651,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397997188,1.43716568,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397997618,1.42716568,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397997816,1.47189516,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397999023,1.46189516,103500.0,103490.0,0.00021838]
["bitfinex","BTCUSD",1762397999190,1.46189516,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762398000210,1.70629516,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762398000406,3.70629516,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762398000865,3.69629516,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762398001062,3.70629516,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762398001306,3.70529516,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762398001510,3.70429516,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762398001709,3.67729573,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762398001926,0.99265242,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762398002128,0.99265242,103500.0,103490.0,0.05062001]
["bitfinex","BTCUSD",1762398002129,0.21995147,103500.0,103490.0,0.05062001]
["bitfinex","BTCUSD",1762398002387,0.02706373,103500.0,103490.0,0.24387539]
["bitfinex","BTCUSD",1762398002586,0.23030044,103500.0,103490.0,0.05062001]
["bitfinex","BTCUSD",1762398002786,0.23030044,103500.0,103490.0,0.26320092]
["bitfinex","BTCUSD",1762398002940,0.03306373,103500.0,103490.0,0.24387539]
["bitfinex","BTCUSD",1762398003524,0.22130044,103500.0,103490.0,0.05062001]
["bitfinex","BTCUSD",1762398003724,0.22130044,103500.0,103490.0,0.02792001]
["bitfinex","BTCUSD",1762398003930,0.27239579,103500.0,103490.0,0.00300001]
["bitfinex","BTCUSD",1762398004360,0.27239579,103500.0,103490.0,0.01735001]
["bitfinex","BTCUSD",1762398004578,0.22130044,103500.0,103490.0,0.04405001]
["bitfinex","BTCUSD",1762398004735,0.22130044,103500.0,103490.0,0.00500001]
["bitfinex","BTCUSD",1762398005136,0.22130044,103500.0,103490.0,0.00200001]
["bitfinex","BTCUSD",1762398005344,0.22130044,103500.0,103490.0,0.00300001]
["bitfinex","BTCUSD",1762398005569,0.22130044,103500.0,103490.0,0.01835001]
["bitfinex","BTCUSD",1762398005966,0.22130044,103500.0,103490.0,0.01635001]
["bitfinex","BTCUSD",1762398006172,0.22130044,103500.0,103490.0,0.06457938]
["bitfinex","BTCUSD",1762398006367,0.22130044,103500.0,103490.0,0.01735001]
["bitfinex","BTCUSD",1762398006568,0.22129171,103500.0,103490.0,0.01735001]
["bitfinex","BTCUSD",1762398007192,0.22129171,103500.0,103490.0,0.00200001]
["bitfinex","BTCUSD",1762398007643,0.22129171,103500.0,103490.0,0.04120001]
["bitfinex","BTCUSD",1762398007845,0.22129171,103500.0,103490.0,0.23445539]
["bitfinex","BTCUSD",1762398008132,0.20323671,103500.0,103490.0,0.23445539]
["bitfinex","BTCUSD",1762398008477,0.20323671,103500.0,103490.0,0.01765001]
["bitfinex","BTCUSD",1762398008685,0.22129667,103500.0,103490.0,0.01765001]
["bitfinex","BTCUSD",1762398009016,0.22129667,103500.0,103490.0,0.23445539]
["bitfinex","BTCUSD",1762398009202,0.01,103500.0,103490.0,0.23445539]
["bitfinex","BTCUSD",1762398009400,0.20323671,103500.0,103490.0,0.23445539]
["bitfinex","BTCUSD",1762398009625,0.30771704,103510.0,103490.0,0.23445539]
["bitfinex","BTCUSD",1762398009626,0.28965306,103510.0,103490.0,0.23445539]
["bitfinex","BTCUSD",1762398009777,0.20323671,103500.0,103490.0,0.21090539]
["bitfinex","BTCUSD",1762398010420,0.20323671,103500.0,103490.0,0.20990539]
["bitfinex","BTCUSD",1762398010626,0.22130477,103500.0,103490.0,0.04020001]
["bitfinex","BTCUSD",1762398010959,0.22130477,103500.0,103490.0,0.23345539]
["bitfinex","BTCUSD",1762398011382,0.02806806,103500.0,103490.0,0.23345539]
["bitfinex","BTCUSD",1762398011588,0.01,103520.0,103510.0,0.19320577]
["bitfinex","BTCUSD",1762398011792,0.01,103520.0,103510.0,0.22100577]
["bitfinex","BTCUSD",1762398012023,0.02807162,103520.0,103510.0,0.24455577]
["bitfinex","BTCUSD",1762398012227,0.02806974,103520.0,103510.0,0.24455577]
["bitfinex","BTCUSD",1762398012363,0.01,103520.0,103510.0,0.24455577]
["bitfinex","BTCUSD",1762398012564,0.20319938,103520.0,103510.0,0.05135]
["bitfinex","BTCUSD",1762398012921,0.22126848,103520.0,103510.0,0.01315]
["bitfinex","BTCUSD",1762398013208,0.22126848,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762398013446,0.22426848,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762398013841,0.22126848,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762398014250,0.22126848,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762398014446,0.32082545,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762398014661,0.39484073,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762398016692,0.10208438,103520.0,103510.0,0.24656804]
["bitfinex","BTCUSD",1762398016890,0.64825894,103530.0,103510.0,0.24656804]
["bitfinex","BTCUSD",1762398016891,0.10641807,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762398017107,0.10641807,103530.0,103520.0,0.23239938]
["bitfinex","BTCUSD",1762398017108,0.20332521,103530.0,103520.0,0.23239938]
["bitfinex","BTCUSD",1762398017593,0.20332521,103530.0,103520.0,0.0392]
["bitfinex","BTCUSD",1762398017800,0.22138776,103530.0,103520.0,0.23239938]
["bitfinex","BTCUSD",1762398018003,0.22138776,103530.0,103520.0,0.01565]
["bitfinex","BTCUSD",1762398018208,0.22238776,103530.0,103520.0,0.20884938]
["bitfinex","BTCUSD",1762398018414,0.02920704,103530.0,103520.0,0.23239938]
["bitfinex","BTCUSD",1762398019000,0.02020704,103530.0,103520.0,0.23239938]
["bitfinex","BTCUSD",1762398019178,0.21338776,103530.0,103520.0,0.23239938]
["bitfinex","BTCUSD",1762398019608,0.20332521,103530.0,103520.0,0.23239938]
["bitfinex","BTCUSD",1762398019980,0.01014449,103530.0,103520.0,0.23339938]
["bitfinex","BTCUSD",1762398020382,0.20332521,103530.0,103520.0,0.23339938]
["bitfinex","BTCUSD",1762398021093,0.20332521,103530.0,103520.0,0.20984938]
["bitfinex","BTCUSD",1762398021346,0.20332521,103530.0,103520.0,0.0402]
["bitfinex","BTCUSD",1762398021489,0.20332521,103530.0,103520.0,0.23339938]
["bitfinex","BTCUSD",1762398022479,0.01014449,103530.0,103520.0,0.23339938]
["bitfinex","BTCUSD",1762398023348,0.00014449,103530.0,103520.0,0.23339938]
["bitfinex","BTCUSD",1762398023673,0.20332521,103530.0,103520.0,0.0402]
["bitfinex","BTCUSD",1762398023878,0.2944202,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762398024053,1.00192573,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762398024288,1.03810801,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762398025220,1.03910801,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762398025423,1.36210801,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762398026069,0.20321804,103510.0,103500.0,0.01215]
["bitfinex","BTCUSD",1762398026281,0.24286148,103510.0,103500.0,0.01215]
["bitfinex","BTCUSD",1762398026490,0.20323671,103500.0,103490.0,0.22646627]
["bitfinex","BTCUSD",1762398026670,0.01,103500.0,103490.0,0.22646627]
["bitfinex","BTCUSD",1762398026827,0.01,103500.0,103490.0,0.24211627]
["bitfinex","BTCUSD",1762398028075,0.20323671,103500.0,103490.0,0.24211627]
["bitfinex","BTCUSD",1762398028716,0.20323671,103500.0,103490.0,0.24511627]
["bitfinex","BTCUSD",1762398028932,0.01,103500.0,103490.0,0.24511627]
["bitfinex","BTCUSD",1762398029140,0.20321804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762398029314,0.22128581,103510.0,103500.0,0.23243671]
["bitfinex","BTCUSD",1762398029902,0.20323671,103500.0,103490.0,0.23146627]
["bitfinex","BTCUSD",1762398030298,0.01,103500.0,103490.0,0.24411627]
["bitfinex","BTCUSD",1762398031008,0.01,103500.0,103490.0,0.24211627]
["bitfinex","BTCUSD",1762398031233,0.20323671,103500.0,103490.0,0.24211627]
["bitfinex","BTCUSD",1762398031398,0.20323671,103500.0,103490.0,0.03920001]
["bitfinex","BTCUSD",1762398031595,0.24288219,103500.0,103490.0,0.23245539]
["bitfinex","BTCUSD",1762398031899,0.26096569,103500.0,103490.0,0.04120001]
["bitfinex","BTCUSD",1762398032331,0.22132021,103500.0,103490.0,0.23445539]
["bitfinex","BTCUSD",1762398032964,0.2213218,103500.0,103490.0,0.23745539]
["bitfinex","BTCUSD",1762398034543,0.2213218,103500.0,103490.0,0.04420001]
["bitfinex","BTCUSD",1762398034750,0.2213218,103500.0,103490.0,0.00500001]
["bitfinex","BTCUSD",1762398035625,0.2213218,103500.0,103490.0,0.00200001]
["bitfinex","BTCUSD",1762398035828,0.32087877,103500.0,103490.0,0.00100001]
["bitfinex","BTCUSD",1762398036175,0.32087877,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762398036580,0.01808509,103500.0,103490.0,0.86301838]
["bitfinex","BTCUSD",1762398036810,0.01,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762398036982,0.01,103510.0,103500.0,0.23216671]
["bitfinex","BTCUSD",1762398037204,0.02808246,103510.0,103500.0,0.23216671]
["bitfinex","BTCUSD",1762398037392,0.16961714,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762398037590,0.3178252,103530.0,103520.0,0.22114938]
["bitfinex","BTCUSD",1762398038112,0.12464448,103530.0,103520.0,0.22114938]
["bitfinex","BTCUSD",1762398038316,0.12464448,103530.0,103520.0,0.24468938]
["bitfinex","BTCUSD",1762398038560,0.2042206,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762398038561,0.43965039,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762398038717,0.45013327,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762398038923,0.45013327,103540.0,103530.0,0.24467072]
["bitfinex","BTCUSD",1762398038924,0.33488332,103540.0,103530.0,0.24467072]
["bitfinex","BTCUSD",1762398039125,0.52804538,103540.0,103530.0,0.24467072]
["bitfinex","BTCUSD",1762398039876,0.52804538,103540.0,103530.0,0.22113072]
["bitfinex","BTCUSD",1762398040083,0.19318072,103530.0,103520.0,0.22821938]
["bitfinex","BTCUSD",1762398040220,0.20318072,103530.0,103520.0,0.22821938]
["bitfinex","BTCUSD",1762398040424,0.20318072,103530.0,103520.0,0.22114938]
["bitfinex","BTCUSD",1762398040629,0.20318072,103530.0,103520.0,0.24468938]
["bitfinex","BTCUSD",1762398041011,0.01,103530.0,103520.0,0.24468938]
["bitfinex","BTCUSD",1762398041237,0.20318072,103530.0,103520.0,0.22114938]
["bitfinex","BTCUSD",1762398041829,0.27540333,103530.0,103520.0,0.20467938]
["bitfinex","BTCUSD",1762398042030,0.20318072,103530.0,103520.0,0.01248]
["bitfinex","BTCUSD",1762398042229,0.20318072,103530.0,103520.0,0.22214938]
["bitfinex","BTCUSD",1762398042684,0.01,103530.0,103520.0,0.24568938]
["bitfinex","BTCUSD",1762398044876,0.20318072,103530.0,103520.0,0.24568938]
["bitfinex","BTCUSD",1762398045689,0.52618072,103530.0,103520.0,0.24568938]
["bitfinex","BTCUSD",1762398046226,0.52618072,103530.0,103520.0,0.02895]
["bitfinex","BTCUSD",1762398046592,0.52618072,103530.0,103520.0,0.22214938]
["bitfinex","BTCUSD",1762398047212,0.52618072,103530.0,103520.0,0.02895]
["bitfinex","BTCUSD",1762398048304,0.52618072,103530.0,103520.0,0.22214938]
["bitfinex","BTCUSD",1762398048479,0.52618072,103530.0,103520.0,0.02895]
["bitfinex","BTCUSD",1762398049446,0.58934138,103530.0,103520.0,0.02895]
["bitfinex","BTCUSD",1762398049646,0.58934138,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762398050484,1.21850823,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762398050686,1.24450469,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762398051547,0.60742077,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762398052860,0.54426011,103530.0,103520.0,0.21066938]
["bitfinex","BTCUSD",1762398053263,0.56977345,103530.0,103520.0,0.21066938]
["bitfinex","BTCUSD",1762398053493,0.56977345,103530.0,103520.0,0.01747]
["bitfinex","BTCUSD",1762398053932,0.56977345,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762398056996,0.56977345,103530.0,103520.0,0.01248]
["bitfinex","BTCUSD",1762398057411,0.56977345,103530.0,103520.0,0.22214938]
["bitfinex","BTCUSD",1762398057830,0.56977345,103530.0,103520.0,0.02895]
["bitfinex","BTCUSD",1762398058435,1.02402671,103530.0,103520.0,0.02895]
["bitfinex","BTCUSD",1762398058970,1.02402671,103530.0,103520.0,0.22214938]
["bitfinex","BTCUSD",1762398059486,1.02402671,103530.0,103520.0,0.24568938]
["bitfinex","BTCUSD",1762398059687,0.56977345,103530.0,103520.0,0.24568938]
["bitfinex","BTCUSD",1762398060331,0.56977345,103530.0,103520.0,0.02895]
["bitfinex","BTCUSD",1762398060645,0.37659273,103530.0,103520.0,0.24568938]
["bitfinex","BTCUSD",1762398060858,0.35059627,103530.0,103520.0,0.24568938]
["bitfinex","BTCUSD",1762398061457,0.34107939,103530.0,103520.0,0.24568938]
["bitfinex","BTCUSD",1762398061865,0.35059627,103530.0,103520.0,0.24568938]
["bitfinex","BTCUSD",1762398062064,0.34107939,103530.0,103520.0,0.24568938]
["bitfinex","BTCUSD",1762398062676,0.35059627,103530.0,103520.0,0.24568938]
["bitfinex","BTCUSD",1762398063284,0.01807939,103530.0,103520.0,0.69994264]
["bitfinex","BTCUSD",1762398063496,0.32488332,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762398063696,0.34296819,103540.0,103530.0,0.26398879]
["bitfinex","BTCUSD",1762398063901,0.34296819,103540.0,103530.0,0.24467072]
["bitfinex","BTCUSD",1762398064571,0.35348507,103540.0,103530.0,0.24467072]
["bitfinex","BTCUSD",1762398064816,0.54664713,103540.0,103530.0,0.24467072]
["bitfinex","BTCUSD",1762398065032,0.54764713,103540.0,103530.0,0.05149]
["bitfinex","BTCUSD",1762398065163,0.57230013,103540.0,103530.0,0.05149]
["bitfinex","BTCUSD",1762398065367,0.57230013,103540.0,103530.0,0.02795]
["bitfinex","BTCUSD",1762398065787,0.54764713,103540.0,103530.0,0.02795]
["bitfinex","BTCUSD",1762398065981,0.54664713,103540.0,103530.0,0.02795]
["bitfinex","BTCUSD",1762398066246,0.54564713,103540.0,103530.0,0.02795]
["bitfinex","BTCUSD",1762398066437,0.54564713,103540.0,103530.0,0.24567072]
["bitfinex","BTCUSD",1762398066640,0.54566781,103540.0,103530.0,0.24567072]
["bitfinex","BTCUSD",1762398067213,0.54566781,103540.0,103530.0,0.05249]
["bitfinex","BTCUSD",1762398068102,0.54566781,103540.0,103530.0,0.24567072]
["bitfinex","BTCUSD",1762398068591,0.35250575,103540.0,103530.0,0.24567072]
["bitfinex","BTCUSD",1762398069345,0.34298887,103540.0,103530.0,0.24567072]
["bitfinex","BTCUSD",1762398069960,0.35250575,103540.0,103530.0,0.24567072]
["bitfinex","BTCUSD",1762398070540,0.53615093,103540.0,103530.0,0.05249]
["bitfinex","BTCUSD",1762398070761,0.54566781,103540.0,103530.0,0.24567072]
["bitfinex","BTCUSD",1762398071088,0.54566781,103540.0,103530.0,0.05249]
["bitfinex","BTCUSD",1762398071957,0.54566781,103540.0,103530.0,0.24567072]
["bitfinex","BTCUSD",1762398072153,0.35250575,103540.0,103530.0,0.24567072]
["bitfinex","BTCUSD",1762398072681,0.34298887,103540.0,103530.0,0.24567072]
["bitfinex","BTCUSD",1762398072883,0.35250575,103540.0,103530.0,0.24567072]
["bitfinex","BTCUSD",1762398073208,0.01998887,103540.0,103530.0,0.64526404]
["bitfinex","BTCUSD",1762398073555,0.01998887,103540.0,103530.0,0.24567072]
["bitfinex","BTCUSD",1762398073556,0.02950575,103540.0,103530.0,0.24567072]
["bitfinex","BTCUSD",1762398073756,0.3937573,103550.0,103530.0,0.24567072]
["bitfinex","BTCUSD",1762398073996,0.74485141,103550.0,103540.0,0.04076]
["bitfinex","BTCUSD",1762398074198,0.93801184,103550.0,103540.0,0.23392206]
["bitfinex","BTCUSD",1762398074399,0.93823003,103550.0,103540.0,0.23392206]
["bitfinex","BTCUSD",1762398074576,0.3513123,103550.0,103540.0,0.23392206]
["bitfinex","BTCUSD",1762398074778,0.3513123,103550.0,103540.0,0.67747366]
["bitfinex","BTCUSD",1762398075037,0.0183123,103550.0,103540.0,0.67747366]
["bitfinex","BTCUSD",1762398075440,0.0193123,103550.0,103540.0,0.63351538]
["bitfinex","BTCUSD",1762398075642,0.0203123,103550.0,103540.0,0.23392206]
["bitfinex","BTCUSD",1762398075822,0.2214557,103550.0,103540.0,0.23392206]
["bitfinex","BTCUSD",1762398076241,0.0303123,103550.0,103540.0,0.23392206]
["bitfinex","BTCUSD",1762398076371,0.0293123,103550.0,103540.0,0.23392206]
["bitfinex","BTCUSD",1762398076575,0.0283123,103550.0,103540.0,0.23392206]
["bitfinex","BTCUSD",1762398076982,0.0283123,103550.0,103540.0,0.23492206]
["bitfinex","BTCUSD",1762398077726,0.2214557,103550.0,103540.0,0.23492206]
["bitfinex","BTCUSD",1762398078423,0.0283123,103550.0,103540.0,0.23492206]
["bitfinex","BTCUSD",1762398078625,0.2214557,103550.0,103540.0,0.23492206]
["bitfinex","BTCUSD",1762398078851,0.0283123,103550.0,103540.0,0.23492206]
["bitfinex","BTCUSD",1762398081056,0.0183123,103550.0,103540.0,0.23492206]
["bitfinex","BTCUSD",1762398081258,0.0283123,103550.0,103540.0,0.23492206]
["bitfinex","BTCUSD",1762398082292,0.60271997,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762398082494,0.60271997,103560.0,103550.0,0.2339034]
["bitfinex","BTCUSD",1762398083118,0.01,103560.0,103550.0,0.2339034]
["bitfinex","BTCUSD",1762398083375,0.40959332,103560.0,103550.0,0.2339034]
["bitfinex","BTCUSD",1762398083596,0.60271807,103560.0,103550.0,0.04076]
["bitfinex","BTCUSD",1762398083805,0.60271807,103560.0,103550.0,0.2339034]
["bitfinex","BTCUSD",1762398084023,0.60271807,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398084240,0.60271807,103560.0,103550.0,0.05217]
["bitfinex","BTCUSD",1762398084461,0.60371807,103560.0,103550.0,0.05217]
["bitfinex","BTCUSD",1762398085517,0.60471807,103560.0,103550.0,0.05217]
["bitfinex","BTCUSD",1762398085720,0.60471807,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398085919,0.92771807,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398087236,0.73459332,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398087442,0.92771807,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398089287,0.92771807,103560.0,103550.0,0.2211134]
["bitfinex","BTCUSD",1762398089415,0.73459332,103560.0,103550.0,0.2211134]
["bitfinex","BTCUSD",1762398089624,0.335,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398089830,0.73459332,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398090775,0.335,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398090993,0.73459332,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398091399,0.335,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398091577,0.73459332,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398093703,0.92771807,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398094080,0.73459332,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398094276,0.94580875,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398094659,0.752684,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398096399,0.94580875,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398096606,0.752684,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398097804,0.94580875,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398098231,0.752684,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398098437,0.94580875,103560.0,103550.0,0.2453134]
["bitfinex","BTCUSD",1762398098724,0.94580875,103560.0,103550.0,0.05217]
["bitfinex","BTCUSD",1762398099272,0.2031434,103550.0,103540.0,0.22883168]
["bitfinex","BTCUSD",1762398099638,0.6208274,103550.0,103540.0,0.22883168]
["bitfinex","BTCUSD",1762398099829,0.6208274,103550.0,103540.0,0.01162206]
["bitfinex","BTCUSD",1762398100045,0.6208274,103550.0,103540.0,0.20478412]
["bitfinex","BTCUSD",1762398100247,0.6208274,103550.0,103540.0,0.22098412]
["bitfinex","BTCUSD",1762398100457,0.6208274,103550.0,103540.0,0.22198412]
["bitfinex","BTCUSD",1762398100662,0.6208274,103550.0,103540.0,0.24603412]
["bitfinex","BTCUSD",1762398101300,0.6208274,103550.0,103540.0,0.05287206]
["bitfinex","BTCUSD",1762398101788,0.6208274,103550.0,103540.0,0.24603412]
["bitfinex","BTCUSD",1762398101962,0.6208274,103550.0,103540.0,0.05287206]
["bitfinex","BTCUSD",1762398103056,0.72038437,103550.0,103540.0,0.05287206]
["bitfinex","BTCUSD",1762398103273,0.72038437,103550.0,103540.0,0.02882206]
["bitfinex","BTCUSD",1762398103488,0.6208274,103550.0,103540.0,0.00121206]
["bitfinex","BTCUSD",1762398103704,1.46585556,103550.0,103540.0,0.00121206]
["bitfinex","BTCUSD",1762398104171,1.06626224,103550.0,103540.0,0.00121206]
["bitfinex","BTCUSD",1762398104397,1.10244452,103550.0,103540.0,0.00121206]
["bitfinex","BTCUSD",1762398104602,1.10244452,103550.0,103540.0,0.00021206]
["bitfinex","BTCUSD",1762398105042,1.10244452,103550.0,103540.0,0.22083412]
["bitfinex","BTCUSD",1762398105251,1.10344452,103550.0,103540.0,0.22083412]
["bitfinex","BTCUSD",1762398105465,1.10344452,103550.0,103540.0,0.24488412]
["bitfinex","BTCUSD",1762398105886,1.10444452,103550.0,103540.0,0.22083412]
["bitfinex","BTCUSD",1762398106102,1.10444452,103550.0,103540.0,0.02767206]
["bitfinex","BTCUSD",1762398106315,1.10444452,103550.0,103540.0,0.22083412]
["bitfinex","BTCUSD",1762398106813,1.10444452,103550.0,103540.0,0.24488412]
["bitfinex","BTCUSD",1762398107916,0.87511884,103550.0,103540.0,0.24488412]
["bitfinex","BTCUSD",1762398108127,1.06826224,103550.0,103540.0,0.24488412]
["bitfinex","BTCUSD",1762398108542,1.04224547,103550.0,103540.0,0.24488412]
["bitfinex","BTCUSD",1762398108774,0.35309068,103550.0,103540.0,0.24488412]
["bitfinex","BTCUSD",1762398108973,0.02009068,103550.0,103540.0,0.24488412]
["bitfinex","BTCUSD",1762398109387,0.03009068,103550.0,103540.0,0.24488412]
["bitfinex","BTCUSD",1762398109849,0.6128274,103550.0,103540.0,0.05172206]
["bitfinex","BTCUSD",1762398110061,0.6228274,103550.0,103540.0,0.24488412]
["bitfinex","BTCUSD",1762398110514,0.60273672,103550.0,103540.0,0.24488412]
["bitfinex","BTCUSD",1762398110866,0.40959332,103550.0,103540.0,0.24488412]
["bitfinex","BTCUSD",1762398111513,0.39959332,103550.0,103540.0,0.24488412]
["bitfinex","BTCUSD",1762398111948,0.40959332,103550.0,103540.0,0.24488412]
["bitfinex","BTCUSD",1762398112175,0.92571807,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762398112485,0.92571807,103560.0,103550.0,0.28845615]
["bitfinex","BTCUSD",1762398112486,1.13218664,103560.0,103550.0,0.28845615]
["bitfinex","BTCUSD",1762398112690,1.13218664,103560.0,103550.0,0.2446534]
["bitfinex","BTCUSD",1762398113259,1.13518664,103560.0,103550.0,0.2446534]
["bitfinex","BTCUSD",1762398113678,1.13318664,103560.0,103550.0,0.2446534]
["bitfinex","BTCUSD",1762398113893,0.73359332,103560.0,103550.0,0.2446534]
["bitfinex","BTCUSD",1762398114126,1.13318664,103560.0,103550.0,0.2446534]
["bitfinex","BTCUSD",1762398114512,1.32631139,103560.0,103550.0,0.2446534]
["bitfinex","BTCUSD",1762398114896,0.52712475,103560.0,103550.0,0.2446534]
["bitfinex","BTCUSD",1762398115095,1.32731139,103560.0,103550.0,0.2446534]
["bitfinex","BTCUSD",1762398115497,1.13418664,103560.0,103550.0,0.2446534]
["bitfinex","BTCUSD",1762398115795,0.325,103560.0,103550.0,0.28958215]
["bitfinex","BTCUSD",1762398115994,0.002,103560.0,103550.0,0.28958215]
["bitfinex","BTCUSD",1762398116605,0.001,103560.0,103550.0,0.28958215]
["bitfinex","BTCUSD",1762398117017,0.97699332,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762398117213,0.01014478,103570.0,103560.0,0.26394722]
["bitfinex","BTCUSD",1762398117412,0.00014478,103570.0,103560.0,0.28147953]
["bitfinex","BTCUSD",1762398117667,0.00014478,103570.0,103560.0,0.24463475]
["bitfinex","BTCUSD",1762398118448,0.00014478,103570.0,103560.0,0.24563475]
["bitfinex","BTCUSD",1762398119671,0.00014478,103570.0,103560.0,0.24463475]
["bitfinex","BTCUSD",1762398119877,0.01014478,103570.0,103560.0,0.24763475]
["bitfinex","BTCUSD",1762398120051,0.01014478,103570.0,103560.0,0.24963475]
["bitfinex","BTCUSD",1762398120494,0.60255584,103570.0,103560.0,0.24963475]
["bitfinex","BTCUSD",1762398120707,0.01014478,103570.0,103560.0,0.24963475]
["bitfinex","BTCUSD",1762398121107,0.00014478,103570.0,103560.0,0.24963475]
["bitfinex","BTCUSD",1762398122129,0.40944973,103570.0,103560.0,0.24963475]
["bitfinex","BTCUSD",1762398122336,0.42752393,103570.0,103560.0,0.24963475]
["bitfinex","BTCUSD",1762398122750,0.22132509,103570.0,103560.0,0.24963475]
["bitfinex","BTCUSD",1762398123398,0.62063004,103570.0,103560.0,0.03246]
["bitfinex","BTCUSD",1762398123607,0.62063004,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1762398123608,0.94363004,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1762398124076,0.99866788,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1762398124686,1.13126823,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762398124890,1.53057318,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762398125112,1.65614692,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762398125317,1.65614692,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762398125521,1.60411338,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762398125732,1.25704413,103570.0,103550.0,0.20440029]
["bitfinex","BTCUSD",1762398125911,0.63861198,103560.0,103550.0,0.01126]
["bitfinex","BTCUSD",1762398126138,0.65668618,103560.0,103550.0,0.2044034]
["bitfinex","BTCUSD",1762398126338,0.65668618,103560.0,103550.0,0.2446534]
["bitfinex","BTCUSD",1762398126648,0.05419031,103560.0,103550.0,0.2446534]
["bitfinex","BTCUSD",1762398126829,0.75037915,103560.0,103550.0,0.05151]
["bitfinex","BTCUSD",1762398127069,0.0280742,103560.0,103550.0,0.2446534]
["bitfinex","BTCUSD",1762398127269,0.0190742,103560.0,103550.0,0.2446534]
["bitfinex","BTCUSD",1762398127594,0.0290742,103560.0,103550.0,0.2446534]
["bitfinex","BTCUSD",1762398127867,0.0190742,103560.0,103550.0,0.2446534]
["bitfinex","BTCUSD",1762398128280,0.002,103560.0,103550.0,0.27049466]
["bitfinex","BTCUSD",1762398128896,0.01014478,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762398129102,0.22131682,103570.0,103560.0,0.23304475]
["bitfinex","BTCUSD",1762398129339,0.02821071,103570.0,103560.0,0.23304475]
["bitfinex","BTCUSD",1762398129962,0.01821071,103570.0,103560.0,0.23304475]
["bitfinex","BTCUSD",1762398130379,0.02821071,103570.0,103560.0,0.23404475]
["bitfinex","BTCUSD",1762398131003,0.01821071,103570.0,103560.0,0.23404475]
["bitfinex","BTCUSD",1762398131216,0.01821071,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398131830,0.02821071,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398132173,0.01821071,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398132396,0.02821071,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398132755,0.01821071,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398133365,0.02821071,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398133761,0.01821071,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398134209,0.02821071,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398134408,0.41751566,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398135012,0.02821071,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398135455,0.02820583,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398135618,0.01820583,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398137243,0.02820583,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398137680,0.42751078,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398137907,0.62061689,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398138132,0.62061689,103570.0,103560.0,0.21150475]
["bitfinex","BTCUSD",1762398138574,0.02820583,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398138801,0.21222577,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398139026,0.01,103570.0,103560.0,0.23504475]
["bitfinex","BTCUSD",1762398139237,0.75132349,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762398139444,0.75132349,103580.0,103570.0,0.20948611]
["bitfinex","BTCUSD",1762398139668,0.75132349,103580.0,103570.0,0.23302611]
["bitfinex","BTCUSD",1762398139890,0.36201854,103580.0,103570.0,0.23302611]
["bitfinex","BTCUSD",1762398140137,0.333,103580.0,103570.0,0.23302611]
["bitfinex","BTCUSD",1762398140360,0.73230495,103580.0,103570.0,0.23302611]
["bitfinex","BTCUSD",1762398140595,0.73330495,103580.0,103570.0,0.23302611]
["bitfinex","BTCUSD",1762398142718,0.334,103580.0,103570.0,0.23302611]
["bitfinex","BTCUSD",1762398144579,0.333,103580.0,103570.0,0.23302611]
["bitfinex","BTCUSD",1762398144992,0.333,103580.0,103570.0,0.23402611]
["bitfinex","BTCUSD",1762398145836,0.52608746,103580.0,103570.0,0.23402611]
["bitfinex","BTCUSD",1762398146078,0.52608746,103580.0,103570.0,0.24578611]
["bitfinex","BTCUSD",1762398146504,0.73230495,103580.0,103570.0,0.24578611]
["bitfinex","BTCUSD",1762398148140,0.92539241,103580.0,103570.0,0.24578611]
["bitfinex","BTCUSD",1762398148356,1.02494938,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762398148772,0.92539241,103580.0,103570.0,0.01276]
["bitfinex","BTCUSD",1762398148988,0.92539241,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762398149203,0.96157469,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762398149431,0.9876908,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762398149642,1.01671187,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762398150067,0.20312475,103560.0,103550.0,0.23759901]
["bitfinex","BTCUSD",1762398150286,0.40939811,103560.0,103550.0,0.23759901]
["bitfinex","BTCUSD",1762398150490,0.40939811,103560.0,103550.0,0.23043901]
["bitfinex","BTCUSD",1762398150491,0.60252286,103560.0,103550.0,0.23043901]
["bitfinex","BTCUSD",1762398150702,0.02818077,103560.0,103550.0,0.23043901]
["bitfinex","BTCUSD",1762398150909,0.02818077,103560.0,103550.0,0.25397901]
["bitfinex","BTCUSD",1762398151408,0.01818077,103560.0,103550.0,0.25397901]
["bitfinex","BTCUSD",1762398151877,0.01818077,103560.0,103550.0,0.25597901]
["bitfinex","BTCUSD",1762398153192,0.01818077,103560.0,103550.0,0.25797901]
["bitfinex","BTCUSD",1762398154937,0.01818124,103560.0,103550.0,0.25797901]
["bitfinex","BTCUSD",1762398156455,0.01818124,103560.0,103550.0,0.68312522]
["bitfinex","BTCUSD",1762398156456,0.01820469,103560.0,103550.0,0.68312522]
["bitfinex","BTCUSD",1762398157364,0.01820469,103560.0,103550.0,1.04058023]
["bitfinex","BTCUSD",1762398157365,9.316e-05,103560.0,103550.0,1.04058023]
["bitfinex","BTCUSD",1762398157571,9.316e-05,103560.0,103550.0,1.03196648]
["bitfinex","BTCUSD",1762398157782,9.316e-05,103560.0,103550.0,1.06098003]
["bitfinex","BTCUSD",1762398158858,9.316e-05,103560.0,103550.0,1.05898003]
["bitfinex","BTCUSD",1762398159058,9.316e-05,103560.0,103550.0,1.05698003]
["bitfinex","BTCUSD",1762398159276,9.316e-05,103560.0,103550.0,1.06298003]
["bitfinex","BTCUSD",1762398159514,9.316e-05,103560.0,103550.0,1.09751145]
["bitfinex","BTCUSD",1762398159732,9.316e-05,103560.0,103550.0,1.06298003]
["bitfinex","BTCUSD",1762398160365,9.316e-05,103560.0,103550.0,1.1025024]
["bitfinex","BTCUSD",1762398160596,0.36201355,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762398160830,0.38020166,103600.0,103590.0,0.22137882]
["bitfinex","BTCUSD",1762398161033,0.9725568,103600.0,103590.0,0.24437882]
["bitfinex","BTCUSD",1762398161448,0.77950661,103600.0,103590.0,0.24437882]
["bitfinex","BTCUSD",1762398161657,0.9725568,103600.0,103590.0,0.24437882]
["bitfinex","BTCUSD",1762398162299,0.9745568,103600.0,103590.0,0.02831]
["bitfinex","BTCUSD",1762398162472,0.98448427,103600.0,103590.0,0.02831]
["bitfinex","BTCUSD",1762398162698,0.98448427,103600.0,103590.0,0.01181]
["bitfinex","BTCUSD",1762398162878,0.19306882,103590.0,103580.0,0.01181]
["bitfinex","BTCUSD",1762398163086,0.02809492,103590.0,103580.0,0.22789746]
["bitfinex","BTCUSD",1762398163299,0.01809492,103590.0,103580.0,0.22139746]
["bitfinex","BTCUSD",1762398163739,0.01809492,103590.0,103580.0,0.24439746]
["bitfinex","BTCUSD",1762398165180,0.01809492,103590.0,103580.0,0.24639746]
["bitfinex","BTCUSD",1762398165934,0.02809492,103590.0,103580.0,0.24839746]
["bitfinex","BTCUSD",1762398166590,0.01809492,103590.0,103580.0,0.24839746]
["bitfinex","BTCUSD",1762398167011,0.01009319,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762398167247,9.319e-05,103600.0,103590.0,0.23256882]
["bitfinex","BTCUSD",1762398167941,9.319e-05,103600.0,103590.0,0.63187377]
["bitfinex","BTCUSD",1762398169189,9.319e-05,103600.0,103590.0,0.73517778]
["bitfinex","BTCUSD",1762398169389,9.319e-05,103600.0,103590.0,0.70465541]
["bitfinex","BTCUSD",1762398169821,3.19e-06,103600.0,103590.0,0.70765541]
["bitfinex","BTCUSD",1762398169996,3.19e-06,103600.0,103590.0,1.10696036]
["bitfinex","BTCUSD",1762398170206,3.19e-06,103600.0,103590.0,0.70765541]
["bitfinex","BTCUSD",1762398170385,3.19e-06,103600.0,103590.0,0.9177751]
["bitfinex","BTCUSD",1762398172392,3.19e-06,103600.0,103590.0,0.89188432]
["bitfinex","BTCUSD",1762398173237,8.835e-05,103610.0,103600.0,0.23255019]
["bitfinex","BTCUSD",1762398173462,8.835e-05,103610.0,103600.0,0.28143286]
["bitfinex","BTCUSD",1762398174348,8.835e-05,103610.0,103600.0,0.28343286]
["bitfinex","BTCUSD",1762398175061,8.835e-05,103610.0,103600.0,0.28443286]
["bitfinex","BTCUSD",1762398175883,8.835e-05,103610.0,103600.0,0.29524286]
["bitfinex","BTCUSD",1762398176092,8.835e-05,103610.0,103600.0,0.29824286]
["bitfinex","BTCUSD",1762398176416,8.835e-05,103610.0,103600.0,0.24736019]
["bitfinex","BTCUSD",1762398176592,8.835e-05,103610.0,103600.0,0.25036019]
["bitfinex","BTCUSD",1762398178881,0.01008835,103610.0,103600.0,0.25036019]
["bitfinex","BTCUSD",1762398179310,8.835e-05,103610.0,103600.0,0.25036019]
["bitfinex","BTCUSD",1762398179514,0.01808328,103610.0,103600.0,0.25036019]
["bitfinex","BTCUSD",1762398179797,0.01808328,103610.0,103600.0,0.29688409]
["bitfinex","BTCUSD",1762398179949,0.02808328,103610.0,103600.0,0.29688409]
["bitfinex","BTCUSD",1762398180163,0.01808518,103610.0,103600.0,0.29688409]
["bitfinex","BTCUSD",1762398180367,0.02808518,103610.0,103600.0,0.29688409]
["bitfinex","BTCUSD",1762398180764,0.01808518,103610.0,103600.0,0.25036019]
["bitfinex","BTCUSD",1762398180987,0.02808518,103610.0,103600.0,0.25036019]
["bitfinex","BTCUSD",1762398181370,0.22111674,103610.0,103600.0,0.25036019]
["bitfinex","BTCUSD",1762398182266,0.22111674,103610.0,103600.0,0.03131]
["bitfinex","BTCUSD",1762398182483,0.67450147,103610.0,103600.0,0.22436019]
["bitfinex","BTCUSD",1762398182696,0.67450147,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762398182900,0.67450147,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762398183537,0.67450147,103610.0,103600.0,0.21255019]
["bitfinex","BTCUSD",1762398183764,0.67450147,103610.0,103600.0,0.21055019]
["bitfinex","BTCUSD",1762398183970,0.67450147,103610.0,103600.0,0.20955019]
["bitfinex","BTCUSD",1762398184115,0.67450147,103610.0,103600.0,0.0175]
["bitfinex","BTCUSD",1762398184505,0.48146991,103610.0,103600.0,0.21055019]
["bitfinex","BTCUSD",1762398184706,0.67450147,103610.0,103600.0,0.20955019]
["bitfinex","BTCUSD",1762398184906,0.02808518,103610.0,103600.0,0.23255019]
["bitfinex","BTCUSD",1762398185116,0.01808518,103610.0,103600.0,0.72967782]
["bitfinex","BTCUSD",1762398185738,0.01808518,103610.0,103600.0,0.27629309]
["bitfinex","BTCUSD",1762398186293,0.01808518,103610.0,103600.0,0.27929309]
["bitfinex","BTCUSD",1762398186493,0.01808518,103610.0,103600.0,0.68593492]
["bitfinex","BTCUSD",1762398186717,0.01808518,103610.0,103600.0,0.23255019]
["bitfinex","BTCUSD",1762398186936,8.835e-05,103610.0,103600.0,0.23755019]
["bitfinex","BTCUSD",1762398187374,0.01812854,103610.0,103600.0,0.24055019]
["bitfinex","BTCUSD",1762398187786,0.01812854,103610.0,103600.0,0.23755019]
["bitfinex","BTCUSD",1762398188164,0.01812854,103610.0,103600.0,0.24255019]
["bitfinex","BTCUSD",1762398189110,0.20299526,103630.0,103620.0,0.20875293]
["bitfinex","BTCUSD",1762398189347,0.01,103630.0,103620.0,0.23184293]
["bitfinex","BTCUSD",1762398190333,0.1929943,103630.0,103620.0,0.23484293]
["bitfinex","BTCUSD",1762398190535,0.2029943,103630.0,103620.0,0.01874]
["bitfinex","BTCUSD",1762398190742,0.65637903,103630.0,103620.0,0.04183]
["bitfinex","BTCUSD",1762398190970,0.65637903,103630.0,103620.0,0.23484293]
["bitfinex","BTCUSD",1762398191160,0.2029943,103630.0,103620.0,0.21175293]
["bitfinex","BTCUSD",1762398191361,0.2029943,103630.0,103620.0,0.01874]
["bitfinex","BTCUSD",1762398191564,0.2029943,103630.0,103620.0,0.21175293]
["bitfinex","BTCUSD",1762398191727,0.2029943,103630.0,103620.0,0.23484293]
["bitfinex","BTCUSD",1762398192346,0.60195932,103630.0,103620.0,0.23484293]
["bitfinex","BTCUSD",1762398192545,0.60195932,103630.0,103620.0,0.01874]
["bitfinex","BTCUSD",1762398192745,0.60195932,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1762398192959,0.60195932,103630.0,103620.0,0.19601293]
["bitfinex","BTCUSD",1762398193818,0.40896502,103630.0,103620.0,0.19601293]
["bitfinex","BTCUSD",1762398194020,0.40896502,103630.0,103620.0,0.21175293]
["bitfinex","BTCUSD",1762398194227,0.39896502,103630.0,103620.0,0.23484293]
["bitfinex","BTCUSD",1762398194524,0.40896502,103630.0,103620.0,0.23484293]
["bitfinex","BTCUSD",1762398195098,0.40896502,103630.0,103620.0,0.21175293]
["bitfinex","BTCUSD",1762398195219,0.40896502,103630.0,103620.0,0.23484293]
["bitfinex","BTCUSD",1762398198357,0.70151629,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1762398198479,0.65637777,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1762398199956,0.65637777,103630.0,103620.0,0.19601293]
["bitfinex","BTCUSD",1762398200332,0.65637777,103630.0,103620.0,0.19501293]
["bitfinex","BTCUSD",1762398200533,0.65637777,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762398200734,0.73227034,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762398201115,0.75035735,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762398201340,0.20301293,103620.0,103610.0,0.2257563]
["bitfinex","BTCUSD",1762398201545,0.22109994,103620.0,103610.0,0.2257563]
["bitfinex","BTCUSD",1762398201782,0.22109994,103620.0,103610.0,0.2414963]
["bitfinex","BTCUSD",1762398202454,0.22109994,103620.0,103610.0,0.03883]
["bitfinex","BTCUSD",1762398202455,0.31543697,103620.0,103610.0,0.03883]
["bitfinex","BTCUSD",1762398202652,1.09182044,103620.0,103610.0,0.20877156]
["bitfinex","BTCUSD",1762398202850,1.09182044,103620.0,103610.0,0.21077156]
["bitfinex","BTCUSD",1762398203053,1.09182044,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762398203312,0.99748341,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1762398203966,0.99748341,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762398204554,0.20305019,103600.0,103590.0,0.23762226]
["bitfinex","BTCUSD",1762398204764,0.2211372,103600.0,103590.0,0.23762226]
["bitfinex","BTCUSD",1762398204971,0.2211372,103600.0,103590.0,0.25336226]
["bitfinex","BTCUSD",1762398205578,0.02808701,103600.0,103590.0,0.25336226]
["bitfinex","BTCUSD",1762398205785,0.01808701,103600.0,103590.0,0.30273411]
["bitfinex","BTCUSD",1762398205986,0.01808701,103600.0,103590.0,0.30873411]
["bitfinex","BTCUSD",1762398206241,0.02808701,103600.0,103590.0,0.30873411]
["bitfinex","BTCUSD",1762398206408,0.02808701,103600.0,103590.0,0.25936226]
["bitfinex","BTCUSD",1762398207253,0.01808701,103600.0,103590.0,0.25936226]
["bitfinex","BTCUSD",1762398207649,0.02808701,103600.0,103590.0,0.25936226]
["bitfinex","BTCUSD",1762398208018,0.01808701,103600.0,103590.0,0.71274573]
["bitfinex","BTCUSD",1762398208211,0.01,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762398208408,0.22109119,103620.0,103610.0,0.20877156]
["bitfinex","BTCUSD",1762398208720,0.22109119,103620.0,103610.0,0.23186156]
["bitfinex","BTCUSD",1762398209671,0.66447466,103620.0,103600.0,0.21612322]
["bitfinex","BTCUSD",1762398209873,0.48146173,103620.0,103610.0,0.23186156]
["bitfinex","BTCUSD",1762398210184,0.67447466,103620.0,103610.0,0.01574]
["bitfinex","BTCUSD",1762398210384,0.67447466,103620.0,103610.0,0.20877156]
["bitfinex","BTCUSD",1762398210606,0.67447466,103620.0,103600.0,0.21612322]
["bitfinex","BTCUSD",1762398210747,0.02807826,103620.0,103610.0,0.23186156]
["bitfinex","BTCUSD",1762398211161,0.01807826,103620.0,103610.0,0.23186156]
["bitfinex","BTCUSD",1762398211986,0.01807826,103620.0,103610.0,0.27435104]
["bitfinex","BTCUSD",1762398212359,0.02807826,103620.0,103610.0,0.23186156]
["bitfinex","BTCUSD",1762398212534,0.01,103620.0,103610.0,0.23186156]
["bitfinex","BTCUSD",1762398212733,0.02807797,103620.0,103610.0,0.23186156]
["bitfinex","BTCUSD",1762398213781,0.01807797,103620.0,103610.0,0.23186156]
["bitfinex","BTCUSD",1762398213995,0.02807797,103620.0,103610.0,0.23186156]
["bitfinex","BTCUSD",1762398214396,0.2210909,103620.0,103610.0,0.23186156]
["bitfinex","BTCUSD",1762398214605,0.2210909,103620.0,103610.0,0.20877156]
["bitfinex","BTCUSD",1762398214842,0.67447437,103620.0,103610.0,0.20877156]
["bitfinex","BTCUSD",1762398215080,0.2210909,103620.0,103610.0,0.20877156]
["bitfinex","BTCUSD",1762398216177,0.219739,103620.0,103610.0,0.20877156]
["bitfinex","BTCUSD",1762398216871,1.07273428,103620.0,103600.0,0.21612322]
["bitfinex","BTCUSD",1762398217213,0.01,103610.0,103600.0,0.21612322]
["bitfinex","BTCUSD",1762398217605,0.01,103610.0,103600.0,0.23187322]
["bitfinex","BTCUSD",1762398217790,0.20303156,103610.0,103600.0,0.23187322]
["bitfinex","BTCUSD",1762398218005,0.01,103610.0,103600.0,0.20878322]
["bitfinex","BTCUSD",1762398218422,0.40908503,103610.0,103600.0,0.23305322]
["bitfinex","BTCUSD",1762398218776,0.40908503,103610.0,103600.0,0.23505322]
["bitfinex","BTCUSD",1762398219225,0.40908503,103610.0,103600.0,0.23605322]
["bitfinex","BTCUSD",1762398219453,0.60211659,103610.0,103600.0,0.23605322]
["bitfinex","BTCUSD",1762398219768,0.40908503,103610.0,103600.0,0.23605322]
["bitfinex","BTCUSD",1762398219968,0.60211659,103610.0,103600.0,0.23605322]
["bitfinex","BTCUSD",1762398220223,0.60211659,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1762398220586,0.60211659,103610.0,103600.0,0.19605019]
["bitfinex","BTCUSD",1762398220788,0.60211659,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1762398221455,0.60211659,103610.0,103600.0,0.19605019]
["bitfinex","BTCUSD",1762398222102,0.60211659,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1762398222553,0.60211659,103610.0,103600.0,0.19605019]
["bitfinex","BTCUSD",1762398222952,0.60211659,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1762398223353,0.60211659,103610.0,103600.0,0.19605019]
["bitfinex","BTCUSD",1762398223998,0.60211659,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1762398224208,0.60211659,103610.0,103600.0,0.19605019]
["bitfinex","BTCUSD",1762398224418,0.60211659,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1762398226751,0.70167356,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1762398226961,1.02467356,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1762398227590,0.92511659,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1762398228154,0.94320006,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1762398228356,1.34228509,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1762398228561,1.43870316,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762398228961,1.03961813,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762398229535,0.19305019,103600.0,103590.0,0.22914822]
["bitfinex","BTCUSD",1762398229750,0.62021869,103600.0,103590.0,0.19306822]
["bitfinex","BTCUSD",1762398229959,0.62021869,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762398230198,0.62021869,103600.0,103590.0,0.20492882]
["bitfinex","BTCUSD",1762398230408,0.62021869,103600.0,103590.0,0.02761]
["bitfinex","BTCUSD",1762398231005,0.62021869,103600.0,103590.0,0.01386]
["bitfinex","BTCUSD",1762398231468,0.62021869,103600.0,103590.0,0.01486]
["bitfinex","BTCUSD",1762398232306,1.01930372,103600.0,103590.0,0.01486]
["bitfinex","BTCUSD",1762398233312,1.01930372,103600.0,103590.0,0.20792882]
["bitfinex","BTCUSD",1762398233525,0.62021869,103600.0,103590.0,0.20792882]
["bitfinex","BTCUSD",1762398233745,0.62021869,103600.0,103590.0,0.01486]
["bitfinex","BTCUSD",1762398233983,1.01930372,103600.0,103590.0,0.20792882]
["bitfinex","BTCUSD",1762398234202,1.01930372,103600.0,103590.0,0.19606882]
["bitfinex","BTCUSD",1762398234444,0.62021869,103600.0,103590.0,0.19606882]
["bitfinex","BTCUSD",1762398234686,1.01930372,103600.0,103590.0,0.19606882]
["bitfinex","BTCUSD",1762398235177,1.01930372,103600.0,103590.0,0.20792882]
["bitfinex","BTCUSD",1762398235422,1.01930372,103600.0,103590.0,0.22367882]
["bitfinex","BTCUSD",1762398235423,0.82625353,103600.0,103590.0,0.22367882]
["bitfinex","BTCUSD",1762398235678,1.01930372,103600.0,103590.0,0.22367882]
["bitfinex","BTCUSD",1762398235922,0.62021869,103600.0,103590.0,0.22367882]
["bitfinex","BTCUSD",1762398237164,0.4271685,103600.0,103590.0,0.24794882]
["bitfinex","BTCUSD",1762398237689,0.4271685,103600.0,103590.0,0.29419888]
["bitfinex","BTCUSD",1762398237939,0.22113366,103600.0,103590.0,0.29419888]
["bitfinex","BTCUSD",1762398238136,0.02808347,103600.0,103590.0,0.29419888]
["bitfinex","BTCUSD",1762398238459,0.02808347,103600.0,103590.0,0.24794882]
["bitfinex","BTCUSD",1762398239536,0.01808347,103600.0,103590.0,0.24794882]
["bitfinex","BTCUSD",1762398239743,0.02808347,103600.0,103590.0,0.24794882]
["bitfinex","BTCUSD",1762398239944,0.01808347,103600.0,103590.0,0.24794882]
["bitfinex","BTCUSD",1762398240595,0.02808347,103600.0,103590.0,0.24794882]
["bitfinex","BTCUSD",1762398241403,0.01808347,103600.0,103590.0,0.24794882]
["bitfinex","BTCUSD",1762398241813,0.01808347,103600.0,103590.0,0.20792882]
["bitfinex","BTCUSD",1762398242133,0.27454519,103600.0,103590.0,0.01486]
["bitfinex","BTCUSD",1762398242324,0.67363531,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1762398242531,0.081495,103600.0,103590.0,0.20792882]
["bitfinex","BTCUSD",1762398242726,0.22113366,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1762398243349,0.22113366,103600.0,103590.0,0.19606882]
["bitfinex","BTCUSD",1762398243554,0.22113366,103600.0,103590.0,0.24794882]
["bitfinex","BTCUSD",1762398243754,0.22113366,103600.0,103590.0,0.22367882]
["bitfinex","BTCUSD",1762398245911,0.22113366,103600.0,103590.0,0.01486]
["bitfinex","BTCUSD",1762398247597,0.22113366,103600.0,103590.0,0.20792882]
["bitfinex","BTCUSD",1762398248258,0.21113366,103600.0,103590.0,0.22361882]
["bitfinex","BTCUSD",1762398249389,0.21113366,103600.0,103590.0,0.03055]
["bitfinex","BTCUSD",1762398249606,0.21113366,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1762398250499,0.61022378,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1762398250683,0.21113366,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1762398251141,0.21113366,103600.0,103590.0,0.19606882]
["bitfinex","BTCUSD",1762398251827,0.21113366,103600.0,103590.0,0.24809882]
["bitfinex","BTCUSD",1762398252072,0.21113366,103600.0,103590.0,0.22408882]
["bitfinex","BTCUSD",1762398252269,0.21113366,103600.0,103590.0,0.03102]
["bitfinex","BTCUSD",1762398252487,0.20305019,103600.0,103590.0,0.03102]
["bitfinex","BTCUSD",1762398252678,0.20305019,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1762398252921,0.20305019,103600.0,103590.0,0.20839882]
["bitfinex","BTCUSD",1762398253153,0.20305019,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1762398254282,0.62560716,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1762398254709,0.52605019,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1762398255126,0.52605019,103600.0,103590.0,0.19606882]
["bitfinex","BTCUSD",1762398255338,0.52605019,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1762398255579,0.52605019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762398255787,0.52605019,103600.0,103590.0,0.20539882]
["bitfinex","BTCUSD",1762398256435,0.52605019,103600.0,103590.0,0.22108882]
["bitfinex","BTCUSD",1762398256648,0.52605019,103600.0,103590.0,0.02802]
["bitfinex","BTCUSD",1762398257075,0.52605019,103600.0,103590.0,0.01233]
["bitfinex","BTCUSD",1762398257473,0.52605019,103600.0,103590.0,0.20539882]
["bitfinex","BTCUSD",1762398258464,0.52605019,103600.0,103590.0,0.22108882]
["bitfinex","BTCUSD",1762398258612,0.333,103600.0,103590.0,0.24509882]
["bitfinex","BTCUSD",1762398260230,0.3511098,103600.0,103590.0,0.24509882]
["bitfinex","BTCUSD",1762398260467,0.0281098,103600.0,103590.0,0.64418894]
["bitfinex","BTCUSD",1762398260675,0.0181098,103600.0,103590.0,0.64418894]
["bitfinex","BTCUSD",1762398261440,0.0281098,103600.0,103590.0,0.64418894]
["bitfinex","BTCUSD",1762398261640,0.0181098,103600.0,103590.0,0.64418894]
["bitfinex","BTCUSD",1762398262919,0.333,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762398263089,0.35110081,103620.0,103610.0,0.22105156]
["bitfinex","BTCUSD",1762398263291,0.35110081,103620.0,103610.0,0.24506156]
["bitfinex","BTCUSD",1762398264264,0.54411374,103620.0,103610.0,0.24506156]
["bitfinex","BTCUSD",1762398265149,0.35110081,103620.0,103610.0,0.24506156]
["bitfinex","BTCUSD",1762398267649,0.54411374,103620.0,103610.0,0.20536156]
["bitfinex","BTCUSD",1762398267861,0.01,103610.0,103600.0,0.22937317]
["bitfinex","BTCUSD",1762398268070,0.02810081,103610.0,103600.0,0.22937317]
["bitfinex","BTCUSD",1762398268275,0.02810081,103610.0,103600.0,0.24506317]
["bitfinex","BTCUSD",1762398269125,0.02810081,103610.0,103600.0,0.24706317]
["bitfinex","BTCUSD",1762398270226,0.02810081,103610.0,103600.0,0.24806317]
["bitfinex","BTCUSD",1762398271722,0.01810081,103610.0,103600.0,0.24806317]
["bitfinex","BTCUSD",1762398271935,0.02810081,103610.0,103600.0,0.24806317]
["bitfinex","BTCUSD",1762398272767,0.01810081,103610.0,103600.0,0.24806317]
["bitfinex","BTCUSD",1762398273181,0.02810081,103610.0,103600.0,0.24806317]
["bitfinex","BTCUSD",1762398273733,0.01810081,103610.0,103600.0,0.24806317]
["bitfinex","BTCUSD",1762398273944,0.02810081,103610.0,103600.0,0.24806317]
["bitfinex","BTCUSD",1762398274309,0.01810081,103610.0,103600.0,0.24806317]
["bitfinex","BTCUSD",1762398274566,0.01810081,103610.0,103600.0,0.64715329]
["bitfinex","BTCUSD",1762398275650,0.333,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762398275867,0.35107225,103620.0,103610.0,0.26161471]
["bitfinex","BTCUSD",1762398276105,0.34107225,103620.0,103610.0,0.64140168]
["bitfinex","BTCUSD",1762398276334,0.02807225,103620.0,103610.0,0.64140168]
["bitfinex","BTCUSD",1762398276807,0.01,103630.0,103620.0,0.19299436]
["bitfinex","BTCUSD",1762398277017,0.22120304,103630.0,103620.0,0.01126]
["bitfinex","BTCUSD",1762398277480,0.22120304,103630.0,103620.0,0.20427293]
["bitfinex","BTCUSD",1762398278093,0.22320304,103630.0,103620.0,0.01126]
["bitfinex","BTCUSD",1762398278251,0.22320304,103630.0,103620.0,0.20427293]
["bitfinex","BTCUSD",1762398278654,0.01726369,103630.0,103620.0,0.20427293]
["bitfinex","BTCUSD",1762398278880,0.2049943,103630.0,103620.0,0.01126]
["bitfinex","BTCUSD",1762398279484,0.2049943,103630.0,103620.0,0.20427293]
["bitfinex","BTCUSD",1762398279887,0.2049943,103630.0,103620.0,0.01126]
["bitfinex","BTCUSD",1762398280292,0.01,103620.0,103610.0,0.22792076]
["bitfinex","BTCUSD",1762398280704,0.01,103620.0,103610.0,0.24339076]
["bitfinex","BTCUSD",1762398284039,0.20301293,103620.0,103610.0,0.24339076]
["bitfinex","BTCUSD",1762398285082,0.01,103620.0,103610.0,0.24339076]
["bitfinex","BTCUSD",1762398285646,0.33577384,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762398285768,0.33577384,103640.0,103630.0,0.02797]
["bitfinex","BTCUSD",1762398286130,0.52874952,103640.0,103630.0,0.2209643]
["bitfinex","BTCUSD",1762398286273,0.92783964,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762398286479,0.01,103630.0,103620.0,0.22912597]
["bitfinex","BTCUSD",1762398286675,0.2029943,103630.0,103620.0,0.0125]
["bitfinex","BTCUSD",1762398286916,0.01,103630.0,103620.0,0.24461293]
["bitfinex","BTCUSD",1762398288028,0.92783964,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762398289083,0.73486396,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762398289283,0.33777384,103640.0,103630.0,0.2209643]
["bitfinex","BTCUSD",1762398289525,0.33777384,103640.0,103630.0,0.2445943]
["bitfinex","BTCUSD",1762398289903,0.33777384,103640.0,103630.0,0.2209643]
["bitfinex","BTCUSD",1762398290743,0.35585496,103640.0,103630.0,0.2209643]
["bitfinex","BTCUSD",1762398290886,0.54883064,103640.0,103630.0,0.2209643]
["bitfinex","BTCUSD",1762398291086,0.35585496,103640.0,103630.0,0.2054943]
["bitfinex","BTCUSD",1762398291294,0.35585496,103640.0,103630.0,0.2445943]
["bitfinex","BTCUSD",1762398291731,0.54883064,103640.0,103630.0,0.0125]
["bitfinex","BTCUSD",1762398291936,0.54883064,103640.0,103630.0,0.2054943]
["bitfinex","BTCUSD",1762398292291,0.1929943,103630.0,103620.0,0.22914293]
["bitfinex","BTCUSD",1762398292491,0.22107542,103630.0,103620.0,0.20551293]
["bitfinex","BTCUSD",1762398293277,0.02808112,103630.0,103620.0,0.20551293]
["bitfinex","BTCUSD",1762398293387,0.22107542,103630.0,103620.0,0.20551293]
["bitfinex","BTCUSD",1762398293804,0.02808112,103630.0,103620.0,0.22098293]
["bitfinex","BTCUSD",1762398294045,0.02808112,103630.0,103620.0,0.24461293]
["bitfinex","BTCUSD",1762398294463,0.02808112,103630.0,103620.0,0.24426389]
["bitfinex","BTCUSD",1762398294815,0.02808112,103630.0,103620.0,0.22063389]
["bitfinex","BTCUSD",1762398295217,0.02808112,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762398295830,0.02808112,103630.0,103620.0,0.28767146]
["bitfinex","BTCUSD",1762398296040,0.01808112,103630.0,103620.0,0.28767146]
["bitfinex","BTCUSD",1762398296260,0.61201964,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762398296468,0.41904423,103640.0,103630.0,0.2209643]
["bitfinex","BTCUSD",1762398296675,0.61201991,103640.0,103630.0,0.2209643]
["bitfinex","BTCUSD",1762398297054,0.61201991,103640.0,103630.0,0.2054943]
["bitfinex","BTCUSD",1762398297199,0.38286195,103640.0,103630.0,0.2209643]
["bitfinex","BTCUSD",1762398297402,0.54683519,103640.0,103630.0,0.2445943]
["bitfinex","BTCUSD",1762398297810,0.35385951,103640.0,103630.0,0.2445943]
["bitfinex","BTCUSD",1762398298260,0.35585951,103640.0,103630.0,0.2445943]
["bitfinex","BTCUSD",1762398299205,0.54883519,103640.0,103630.0,0.2445943]
["bitfinex","BTCUSD",1762398299426,0.35585951,103640.0,103630.0,0.2445943]
["bitfinex","BTCUSD",1762398300358,0.02285951,103640.0,103630.0,0.64368442]
["bitfinex","BTCUSD",1762398300795,0.00477384,103640.0,103630.0,0.2445943]
["bitfinex","BTCUSD",1762398301224,0.01477384,103640.0,103630.0,0.2445943]
["bitfinex","BTCUSD",1762398301433,0.02086039,103640.0,103630.0,0.64368442]
["bitfinex","BTCUSD",1762398301649,0.02086039,103640.0,103630.0,0.64568442]
["bitfinex","BTCUSD",1762398301869,0.02086039,103640.0,103630.0,0.2445943]
["bitfinex","BTCUSD",1762398302087,0.03086039,103640.0,103630.0,0.2445943]
["bitfinex","BTCUSD",1762398302302,0.03086039,103640.0,103630.0,0.2475943]
["bitfinex","BTCUSD",1762398302724,0.03086039,103640.0,103630.0,0.2505943]
["bitfinex","BTCUSD",1762398302943,0.03086039,103640.0,103630.0,0.2475943]
["bitfinex","BTCUSD",1762398303370,0.02086039,103640.0,103630.0,0.64338111]
["bitfinex","BTCUSD",1762398304215,0.22383607,103640.0,103630.0,0.2465943]
["bitfinex","BTCUSD",1762398304435,0.03086039,103640.0,103630.0,0.2465943]
["bitfinex","BTCUSD",1762398304635,0.22383607,103640.0,103630.0,0.2465943]
["bitfinex","BTCUSD",1762398304852,0.22383607,103640.0,103630.0,0.2475943]
["bitfinex","BTCUSD",1762398305062,0.6369881,103640.0,103630.0,0.0155]
["bitfinex","BTCUSD",1762398305296,0.62262288,103640.0,103630.0,0.0155]
["bitfinex","BTCUSD",1762398305528,1.38059197,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1762398305765,1.38059197,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1762398305992,0.19301293,103620.0,103610.0,0.01126]
["bitfinex","BTCUSD",1762398306236,0.61988629,103620.0,103610.0,0.01139974]
["bitfinex","BTCUSD",1762398306473,0.94288629,103620.0,103610.0,0.01139974]
["bitfinex","BTCUSD",1762398306679,0.35108655,103620.0,103610.0,0.02810974]
["bitfinex","BTCUSD",1762398306885,0.34108655,103620.0,103610.0,0.2447713]
["bitfinex","BTCUSD",1762398307136,0.01,103630.0,103610.0,0.05173974]
["bitfinex","BTCUSD",1762398307357,0.00277384,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762398307596,0.00277384,103640.0,103630.0,0.2202043]
["bitfinex","BTCUSD",1762398307810,0.00277384,103640.0,103630.0,0.2437443]
["bitfinex","BTCUSD",1762398308017,0.00677384,103640.0,103630.0,0.2437443]
["bitfinex","BTCUSD",1762398308442,0.00277384,103640.0,103630.0,0.2437443]
["bitfinex","BTCUSD",1762398308658,0.00277384,103640.0,103630.0,0.2457443]
["bitfinex","BTCUSD",1762398308868,0.00277384,103640.0,103630.0,0.2467443]
["bitfinex","BTCUSD",1762398309075,0.00277384,103640.0,103630.0,0.64553111]
["bitfinex","BTCUSD",1762398309288,0.00277384,103640.0,103630.0,0.2467443]
["bitfinex","BTCUSD",1762398309745,0.00277384,103640.0,103630.0,0.64553111]
["bitfinex","BTCUSD",1762398312596,0.00277384,103640.0,103630.0,0.2467443]
["bitfinex","BTCUSD",1762398313016,0.00277384,103640.0,103630.0,0.64553111]
["bitfinex","BTCUSD",1762398313230,0.0004,103640.0,103630.0,0.64553111]
["bitfinex","BTCUSD",1762398313463,0.0004,103640.0,103630.0,0.2467443]
["bitfinex","BTCUSD",1762398314405,0.0104,103640.0,103630.0,0.2467443]
["bitfinex","BTCUSD",1762398314610,0.0004,103640.0,103630.0,0.2467443]
["bitfinex","BTCUSD",1762398315900,0.42339681,103640.0,103630.0,0.2074843]
["bitfinex","BTCUSD",1762398316099,0.03461,103640.0,103630.0,0.2074843]
["bitfinex","BTCUSD",1762398316527,0.03461,103640.0,103630.0,0.2232043]
["bitfinex","BTCUSD",1762398316727,0.73495804,103660.0,103630.0,0.2467443]
["bitfinex","BTCUSD",1762398316929,0.01,103640.0,103630.0,0.2447443]
["bitfinex","BTCUSD",1762398317945,0.40878681,103640.0,103630.0,0.2437443]
["bitfinex","BTCUSD",1762398318347,0.01,103640.0,103630.0,0.2437443]
["bitfinex","BTCUSD",1762398319146,0.333,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762398319352,0.02806579,103650.0,103640.0,0.26302324]
["bitfinex","BTCUSD",1762398319550,0.02806579,103650.0,103640.0,0.24372568]
["bitfinex","BTCUSD",1762398321295,0.03006579,103650.0,103640.0,0.24372568]
["bitfinex","BTCUSD",1762398322970,0.61180966,103650.0,103630.0,0.2044843]
["bitfinex","BTCUSD",1762398323175,0.61180966,103650.0,103630.0,0.2280243]
["bitfinex","BTCUSD",1762398323176,0.01,103640.0,103630.0,0.2280243]
["bitfinex","BTCUSD",1762398323507,0.02806579,103640.0,103630.0,0.2280243]
["bitfinex","BTCUSD",1762398323717,0.02806579,103640.0,103630.0,0.2437443]
["bitfinex","BTCUSD",1762398325969,0.93282828,103640.0,103620.0,0.21415357]
["bitfinex","BTCUSD",1762398326286,0.01,103630.0,103620.0,0.21415357]
["bitfinex","BTCUSD",1762398326503,0.2029943,103630.0,103620.0,0.21415357]
["bitfinex","BTCUSD",1762398326647,0.02806579,103630.0,103620.0,0.21415357]
["bitfinex","BTCUSD",1762398327276,0.02806579,103630.0,103620.0,0.22987357]
["bitfinex","BTCUSD",1762398327655,0.22106009,103630.0,103620.0,0.22987357]
["bitfinex","BTCUSD",1762398327858,0.22106009,103630.0,103620.0,0.20266357]
["bitfinex","BTCUSD",1762398328626,0.19301293,103620.0,103610.0,0.23886287]
["bitfinex","BTCUSD",1762398328781,0.19301293,103620.0,103610.0,0.00013974]
["bitfinex","BTCUSD",1762398328782,0.61986553,103620.0,103610.0,0.00013974]
["bitfinex","BTCUSD",1762398329546,0.22107872,103620.0,103610.0,0.00013974]
["bitfinex","BTCUSD",1762398329747,0.61986553,103620.0,103610.0,0.1931713]
["bitfinex","BTCUSD",1762398330346,0.22107872,103620.0,103610.0,0.1931713]
["bitfinex","BTCUSD",1762398330758,0.22107872,103620.0,103610.0,0.00013974]
["bitfinex","BTCUSD",1762398331359,0.22107872,103620.0,103610.0,0.1931713]
["bitfinex","BTCUSD",1762398331595,0.3127315,103620.0,103610.0,0.00013974]
["bitfinex","BTCUSD",1762398332011,0.22307872,103620.0,103610.0,0.00013974]
["bitfinex","BTCUSD",1762398332211,0.77294506,103620.0,103610.0,0.00013974]
["bitfinex","BTCUSD",1762398332417,1.09594506,103620.0,103610.0,0.00013974]
["bitfinex","BTCUSD",1762398332627,1.13212734,103620.0,103610.0,0.00013974]
["bitfinex","BTCUSD",1762398332872,0.19310611,103570.0,103560.0,0.03503]
["bitfinex","BTCUSD",1762398333074,0.2211691,103570.0,103560.0,0.01158319]
["bitfinex","BTCUSD",1762398333277,0.2211691,103570.0,103560.0,9.319e-05]
["bitfinex","BTCUSD",1762398334273,1.13311391,103570.0,103560.0,9.319e-05]
["bitfinex","BTCUSD",1762398334674,0.58035138,103570.0,103560.0,9.319e-05]
["bitfinex","BTCUSD",1762398335226,0.59011354,103570.0,103560.0,9.319e-05]
["bitfinex","BTCUSD",1762398335574,0.39700743,103570.0,103560.0,9.319e-05]
["bitfinex","BTCUSD",1762398335787,0.35106299,103570.0,103560.0,0.23247794]
["bitfinex","BTCUSD",1762398336047,0.02806299,103570.0,103560.0,0.23247794]
["bitfinex","BTCUSD",1762398336827,0.01,103570.0,103560.0,0.23247794]
["bitfinex","BTCUSD",1762398338146,0.09641807,103600.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762398338351,0.03901571,103590.0,103580.0,0.21636746]
["bitfinex","BTCUSD",1762398338552,0.01,103590.0,103580.0,0.23261746]
["bitfinex","BTCUSD",1762398338975,0.03901318,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762398339178,0.02796671,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762398339393,0.2220169,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762398339620,0.5450169,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762398339822,0.01,103590.0,103580.0,0.21636746]
["bitfinex","BTCUSD",1762398340035,0.24149665,103610.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762398340242,0.013,103600.0,103590.0,0.21634882]
["bitfinex","BTCUSD",1762398340462,0.20605019,103600.0,103590.0,0.21634882]
["bitfinex","BTCUSD",1762398340668,0.014,103600.0,103590.0,0.23259882]
["bitfinex","BTCUSD",1762398340868,0.011,103600.0,103590.0,0.23259882]
["bitfinex","BTCUSD",1762398341219,0.02896521,103600.0,103590.0,0.23259882]
["bitfinex","BTCUSD",1762398341682,0.02796521,103600.0,103590.0,0.23259882]
["bitfinex","BTCUSD",1762398341844,0.02996521,103600.0,103590.0,0.23259882]
["bitfinex","BTCUSD",1762398342647,0.02996521,103600.0,103590.0,0.23359882]
["bitfinex","BTCUSD",1762398343355,0.02796521,103600.0,103590.0,0.23359882]
["bitfinex","BTCUSD",1762398344805,0.2110154,103600.0,103590.0,0.23359882]
["bitfinex","BTCUSD",1762398345025,0.02796521,103600.0,103590.0,0.23359882]
["bitfinex","BTCUSD",1762398345248,0.2210154,103600.0,103590.0,0.23359882]
["bitfinex","BTCUSD",1762398345733,0.2210154,103600.0,103590.0,0.21031882]
["bitfinex","BTCUSD",1762398345936,0.02796521,103600.0,103590.0,0.23359882]
["bitfinex","BTCUSD",1762398347167,0.2210154,103600.0,103590.0,0.23359882]
["bitfinex","BTCUSD",1762398347585,0.02796521,103600.0,103590.0,0.23359882]
["bitfinex","BTCUSD",1762398347796,0.01796521,103600.0,103590.0,0.23359882]
["bitfinex","BTCUSD",1762398348006,0.02796521,103600.0,103590.0,0.23359882]
["bitfinex","BTCUSD",1762398348990,0.2210154,103600.0,103590.0,0.23359882]
["bitfinex","BTCUSD",1762398350044,0.02796521,103600.0,103590.0,0.23359882]
["bitfinex","BTCUSD",1762398350684,0.2210154,103600.0,103590.0,0.23359882]
["bitfinex","BTCUSD",1762398351123,0.2210154,103600.0,103590.0,0.24592882]
["bitfinex","BTCUSD",1762398351363,0.27351722,103600.0,103590.0,0.19406882]
["bitfinex","BTCUSD",1762398351586,0.02796521,103600.0,103590.0,0.24592882]
["bitfinex","BTCUSD",1762398351803,0.01796521,103600.0,103590.0,0.24592882]
["bitfinex","BTCUSD",1762398352244,0.01796521,103600.0,103590.0,0.69937709]
["bitfinex","BTCUSD",1762398352464,0.02796521,103600.0,103590.0,0.69937709]
["bitfinex","BTCUSD",1762398352688,0.01796521,103600.0,103590.0,0.69937709]
["bitfinex","BTCUSD",1762398352889,0.01796521,103600.0,103590.0,0.73743955]
["bitfinex","BTCUSD",1762398354239,0.02796521,103600.0,103590.0,0.73743955]
["bitfinex","BTCUSD",1762398354451,0.01796521,103600.0,103590.0,0.73743955]
["bitfinex","BTCUSD",1762398354664,0.01796521,103600.0,103590.0,0.28399128]
["bitfinex","BTCUSD",1762398354878,0.02796521,103600.0,103590.0,0.22264882]
["bitfinex","BTCUSD",1762398355088,0.2210154,103600.0,103590.0,0.22264882]
["bitfinex","BTCUSD",1762398355753,0.2210154,103600.0,103590.0,0.24592882]
["bitfinex","BTCUSD",1762398356183,0.2110154,103600.0,103590.0,0.02958]
["bitfinex","BTCUSD",1762398356391,0.26142031,103600.0,103590.0,0.01333]
["bitfinex","BTCUSD",1762398356593,0.2210154,103600.0,103590.0,0.01333]
["bitfinex","BTCUSD",1762398356856,0.2210154,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762398357261,0.31743347,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762398359320,0.31943347,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762398359745,0.86747328,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762398360147,0.86947328,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762398360561,0.41602501,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762398361365,0.31943347,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762398361581,0.34844696,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762398362358,0.80189523,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762398362566,0.77288174,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762398362787,0.31943347,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762398363003,0.77288174,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762398364072,0.3980598,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762398364276,0.31953931,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762398366394,0.71874965,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762398367924,0.03468408,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762398368191,0.03468408,103640.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762398368441,0.05202613,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762398368442,0.03468408,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762398368651,0.10629274,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762398368875,0.09641807,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762398369090,0.10690045,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762398369295,0.09690045,103660.0,103650.0,0.23236706]
["bitfinex","BTCUSD",1762398369522,0.00048238,103660.0,103650.0,0.67371967]
["bitfinex","BTCUSD",1762398369723,0.01048238,103660.0,103650.0,0.6315774]
["bitfinex","BTCUSD",1762398369930,0.20442083,103660.0,103650.0,0.01561]
["bitfinex","BTCUSD",1762398370152,0.01148238,103660.0,103650.0,0.23236706]
["bitfinex","BTCUSD",1762398370596,0.20442083,103660.0,103650.0,0.03941]
["bitfinex","BTCUSD",1762398373534,0.20442083,103660.0,103650.0,0.01561]
["bitfinex","BTCUSD",1762398373747,0.19295706,103650.0,103640.0,0.03549]
["bitfinex","BTCUSD",1762398373953,0.19297568,103640.0,103630.0,0.03549]
["bitfinex","BTCUSD",1762398374187,0.20297568,103640.0,103630.0,0.03549]
["bitfinex","BTCUSD",1762398374409,0.20297568,103640.0,103630.0,0.0511]
["bitfinex","BTCUSD",1762398375090,0.20297568,103640.0,103630.0,0.2440943]
["bitfinex","BTCUSD",1762398375758,0.01,103640.0,103630.0,0.2470943]
["bitfinex","BTCUSD",1762398375914,0.01,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762398376131,0.62248582,103660.0,103640.0,0.23238568]
["bitfinex","BTCUSD",1762398376329,0.01,103650.0,103640.0,0.23238568]
["bitfinex","BTCUSD",1762398376590,0.20295706,103650.0,103640.0,0.23238568]
["bitfinex","BTCUSD",1762398376773,0.20295706,103650.0,103640.0,0.01561]
["bitfinex","BTCUSD",1762398377337,0.20297568,103640.0,103630.0,0.23913401]
["bitfinex","BTCUSD",1762398377538,0.19295706,103650.0,103630.0,0.23913401]
["bitfinex","BTCUSD",1762398377739,0.01,103640.0,103630.0,0.25374401]
["bitfinex","BTCUSD",1762398377977,0.20297568,103640.0,103630.0,0.25374401]
["bitfinex","BTCUSD",1762398378137,0.20297568,103640.0,103630.0,0.0273]
["bitfinex","BTCUSD",1762398378338,0.20297568,103640.0,103630.0,0.01169]
["bitfinex","BTCUSD",1762398378543,0.2029943,103630.0,103620.0,0.23815244]
["bitfinex","BTCUSD",1762398378785,0.2029943,103630.0,103620.0,0.25376357]
["bitfinex","BTCUSD",1762398379309,0.01,103630.0,103620.0,0.25376357]
["bitfinex","BTCUSD",1762398379513,0.20297568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762398379742,0.01,103630.0,103620.0,0.25676357]
["bitfinex","BTCUSD",1762398380798,0.01,103630.0,103620.0,0.25376357]
["bitfinex","BTCUSD",1762398381020,0.1929943,103630.0,103620.0,0.25376357]
["bitfinex","BTCUSD",1762398381206,0.2029943,103630.0,103620.0,0.25476357]
["bitfinex","BTCUSD",1762398382580,0.1929943,103630.0,103620.0,0.25476357]
["bitfinex","BTCUSD",1762398382782,0.01,103630.0,103620.0,0.22131293]
["bitfinex","BTCUSD",1762398383031,0.1929943,103630.0,103620.0,0.24511293]
["bitfinex","BTCUSD",1762398383281,0.2029943,103630.0,103620.0,0.24511293]
["bitfinex","BTCUSD",1762398383431,0.01,103630.0,103620.0,0.24511293]
["bitfinex","BTCUSD",1762398384057,0.2029943,103630.0,103620.0,0.24511293]
["bitfinex","BTCUSD",1762398384644,0.01,103630.0,103620.0,0.24511293]
["bitfinex","BTCUSD",1762398384848,0.29939375,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762398385045,0.02798234,103640.0,103630.0,0.2202943]
["bitfinex","BTCUSD",1762398385275,0.01798234,103640.0,103630.0,0.2440943]
["bitfinex","BTCUSD",1762398385482,0.62248582,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762398385686,0.30782098,103660.0,103650.0,0.22025706]
["bitfinex","BTCUSD",1762398385965,0.22140291,103660.0,103650.0,0.24405706]
["bitfinex","BTCUSD",1762398386150,0.22140291,103660.0,103650.0,0.22025706]
["bitfinex","BTCUSD",1762398386706,0.35146446,103660.0,103650.0,0.22025706]
["bitfinex","BTCUSD",1762398386933,0.53440291,103660.0,103650.0,0.22025706]
["bitfinex","BTCUSD",1762398387175,0.35146446,103660.0,103650.0,0.22025706]
["bitfinex","BTCUSD",1762398387814,0.35246446,103660.0,103650.0,0.24405706]
["bitfinex","BTCUSD",1762398388716,0.01946446,103660.0,103650.0,0.24405706]
["bitfinex","BTCUSD",1762398388932,0.19297383,103650.0,103630.0,0.01169]
["bitfinex","BTCUSD",1762398389151,0.19297383,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762398389152,0.02798208,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762398389351,0.31051715,103660.0,103640.0,0.23238568]
["bitfinex","BTCUSD",1762398389604,0.32850254,103660.0,103650.0,0.24405706]
["bitfinex","BTCUSD",1762398389811,0.30782429,103660.0,103650.0,0.0511]
["bitfinex","BTCUSD",1762398390050,0.31782429,103660.0,103650.0,0.0273]
["bitfinex","BTCUSD",1762398390247,0.31782429,103660.0,103650.0,0.0511]
["bitfinex","BTCUSD",1762398390579,0.31782429,103660.0,103650.0,0.0273]
["bitfinex","BTCUSD",1762398390783,0.19295706,103650.0,103630.0,0.23813401]
["bitfinex","BTCUSD",1762398391061,0.01,103640.0,103630.0,0.23813401]
["bitfinex","BTCUSD",1762398391245,0.21094245,103650.0,103630.0,0.23813401]
["bitfinex","BTCUSD",1762398391246,0.20295706,103650.0,103640.0,0.20858568]
["bitfinex","BTCUSD",1762398391450,0.22094899,103650.0,103640.0,0.01561]
["bitfinex","BTCUSD",1762398392421,0.19297568,103640.0,103630.0,0.20468349]
["bitfinex","BTCUSD",1762398392615,0.20297568,103640.0,103630.0,0.01169]
["bitfinex","BTCUSD",1762398392906,0.22097505,103640.0,103630.0,0.2202943]
["bitfinex","BTCUSD",1762398393108,0.22097505,103640.0,103630.0,0.0283]
["bitfinex","BTCUSD",1762398393596,0.22098569,103640.0,103630.0,0.2202943]
["bitfinex","BTCUSD",1762398393803,0.22098569,103640.0,103630.0,0.2470943]
["bitfinex","BTCUSD",1762398394029,0.22098569,103640.0,103630.0,0.0303]
["bitfinex","BTCUSD",1762398394253,0.22098569,103640.0,103630.0,0.2202943]
["bitfinex","BTCUSD",1762398394460,0.22098569,103640.0,103630.0,0.0273]
["bitfinex","BTCUSD",1762398394661,0.22098569,103640.0,103630.0,0.2212943]
["bitfinex","BTCUSD",1762398395016,0.22098569,103640.0,103630.0,0.2450943]
["bitfinex","BTCUSD",1762398395387,0.22098569,103640.0,103630.0,0.0521]
["bitfinex","BTCUSD",1762398395521,0.22098569,103640.0,103630.0,0.2450943]
["bitfinex","BTCUSD",1762398395721,0.22098569,103640.0,103630.0,0.0521]
["bitfinex","BTCUSD",1762398396703,0.01801001,103640.0,103630.0,0.2450943]
["bitfinex","BTCUSD",1762398397624,0.02801001,103640.0,103630.0,0.2450943]
["bitfinex","BTCUSD",1762398397858,0.22098569,103640.0,103630.0,0.2450943]
["bitfinex","BTCUSD",1762398398190,0.01801001,103640.0,103630.0,0.2450943]
["bitfinex","BTCUSD",1762398398399,0.02801001,103640.0,103630.0,0.2450943]
["bitfinex","BTCUSD",1762398398602,0.22098569,103640.0,103630.0,0.2450943]
["bitfinex","BTCUSD",1762398398832,0.01801001,103640.0,103630.0,0.2450943]
["bitfinex","BTCUSD",1762398399463,0.02801001,103640.0,103630.0,0.2450943]
["bitfinex","BTCUSD",1762398399666,0.01801001,103640.0,103630.0,0.2450943]
["bitfinex","BTCUSD",1762398400190,0.02801001,103640.0,103630.0,0.2450943]
["bitfinex","BTCUSD",1762398400405,0.01801001,103640.0,103630.0,0.2450943]
["bitfinex","BTCUSD",1762398400607,0.01801001,103640.0,103630.0,0.85408113]
["bitfinex","BTCUSD",1762398401074,0.20295899,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762398401257,0.22103868,103650.0,103640.0,0.23405568]
["bitfinex","BTCUSD",1762398401464,0.22103675,103650.0,103640.0,0.23405568]
["bitfinex","BTCUSD",1762398401881,0.22103675,103650.0,103640.0,0.04108]
["bitfinex","BTCUSD",1762398402316,0.02907969,103650.0,103640.0,0.23405568]
["bitfinex","BTCUSD",1762398402522,0.21203675,103650.0,103640.0,0.23405568]
["bitfinex","BTCUSD",1762398402679,0.22203675,103650.0,103640.0,0.23405568]
["bitfinex","BTCUSD",1762398403289,0.22103675,103650.0,103640.0,0.23405568]
["bitfinex","BTCUSD",1762398403471,0.02807969,103650.0,103640.0,0.23505568]
["bitfinex","BTCUSD",1762398404042,0.22103675,103650.0,103640.0,0.23505568]
["bitfinex","BTCUSD",1762398404362,0.22103675,103650.0,103640.0,0.04208]
["bitfinex","BTCUSD",1762398404565,0.22103675,103650.0,103640.0,0.23505568]
["bitfinex","BTCUSD",1762398405474,0.25311519,103650.0,103640.0,0.21014568]
["bitfinex","BTCUSD",1762398405680,0.22103675,103650.0,103640.0,0.21014568]
["bitfinex","BTCUSD",1762398405902,0.22103675,103650.0,103640.0,0.22215568]
["bitfinex","BTCUSD",1762398407166,0.02207969,103650.0,103640.0,0.24706568]
["bitfinex","BTCUSD",1762398407404,0.22503675,103650.0,103640.0,0.24706568]
["bitfinex","BTCUSD",1762398409437,0.21503675,103650.0,103640.0,0.24706568]
["bitfinex","BTCUSD",1762398409621,0.22503675,103650.0,103640.0,0.24706568]
["bitfinex","BTCUSD",1762398409803,0.22503675,103650.0,103640.0,0.05409]
["bitfinex","BTCUSD",1762398410222,0.26688282,103650.0,103640.0,0.01301]
["bitfinex","BTCUSD",1762398410402,0.26688282,103650.0,103640.0,0.20598568]
["bitfinex","BTCUSD",1762398410612,0.22503675,103650.0,103640.0,0.24706568]
["bitfinex","BTCUSD",1762398411401,0.03207969,103650.0,103640.0,0.24706568]
["bitfinex","BTCUSD",1762398411611,0.02207969,103650.0,103640.0,0.24706568]
["bitfinex","BTCUSD",1762398411940,0.03207969,103650.0,103640.0,0.24706568]
["bitfinex","BTCUSD",1762398412355,0.02207969,103650.0,103640.0,0.24706568]
["bitfinex","BTCUSD",1762398412565,0.22503675,103650.0,103640.0,0.05409]
["bitfinex","BTCUSD",1762398412765,0.22503675,103650.0,103640.0,0.01301]
["bitfinex","BTCUSD",1762398412913,0.27652433,103650.0,103640.0,0.01301]
["bitfinex","BTCUSD",1762398413284,0.22503675,103650.0,103640.0,0.20598568]
["bitfinex","BTCUSD",1762398413486,0.22503675,103650.0,103640.0,0.01301]
["bitfinex","BTCUSD",1762398413734,0.22503675,103650.0,103640.0,0.22215568]
["bitfinex","BTCUSD",1762398414149,0.22503675,103650.0,103640.0,0.02918]
["bitfinex","BTCUSD",1762398414351,0.01,103650.0,103640.0,0.02918]
["bitfinex","BTCUSD",1762398414553,0.20295706,103650.0,103640.0,0.02918]
["bitfinex","BTCUSD",1762398414775,0.20295706,103650.0,103640.0,0.22215568]
["bitfinex","BTCUSD",1762398414950,0.20295706,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762398415155,0.20295706,103650.0,103640.0,0.20598568]
["bitfinex","BTCUSD",1762398415461,0.20295706,103650.0,103640.0,0.01301]
["bitfinex","BTCUSD",1762398415891,0.20295706,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762398416337,0.20295706,103650.0,103640.0,0.01301]
["bitfinex","BTCUSD",1762398416836,0.20295706,103650.0,103640.0,0.02918]
["bitfinex","BTCUSD",1762398417174,0.20295706,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762398419729,0.01,103650.0,103640.0,0.20598568]
["bitfinex","BTCUSD",1762398419949,0.01,103650.0,103640.0,0.22215568]
["bitfinex","BTCUSD",1762398420163,0.01,103650.0,103640.0,0.24706568]
["bitfinex","BTCUSD",1762398420804,0.09690045,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762398421004,0.2998389,103660.0,103650.0,0.24604706]
["bitfinex","BTCUSD",1762398421629,0.2898389,103660.0,103650.0,0.20496706]
["bitfinex","BTCUSD",1762398421844,0.19295706,103650.0,103640.0,0.03692]
["bitfinex","BTCUSD",1762398422060,0.2908389,103660.0,103640.0,0.20498568]
["bitfinex","BTCUSD",1762398422283,0.10190045,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762398422493,0.11190045,103660.0,103650.0,0.20496706]
["bitfinex","BTCUSD",1762398422904,0.11190045,103660.0,103650.0,0.22113706]
["bitfinex","BTCUSD",1762398423113,0.10190045,103660.0,103650.0,0.22113706]
["bitfinex","BTCUSD",1762398423319,0.2938389,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762398423519,0.01,103650.0,103640.0,0.22989568]
["bitfinex","BTCUSD",1762398423733,0.39339587,103660.0,103640.0,0.23089568]
["bitfinex","BTCUSD",1762398423947,0.39339587,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762398424174,0.01,103650.0,103640.0,0.24706568]
["bitfinex","BTCUSD",1762398424380,0.01,103650.0,103640.0,0.24606568]
["bitfinex","BTCUSD",1762398424810,0.00148238,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762398425029,0.00548238,103660.0,103650.0,0.22113706]
["bitfinex","BTCUSD",1762398425273,0.01048238,103660.0,103650.0,0.22113706]
["bitfinex","BTCUSD",1762398425484,0.01048238,103660.0,103650.0,0.24604706]
["bitfinex","BTCUSD",1762398426364,0.02857708,103660.0,103650.0,0.24604706]
["bitfinex","BTCUSD",1762398426570,0.01857708,103660.0,103650.0,0.69911448]
["bitfinex","BTCUSD",1762398426998,0.00048238,103660.0,103650.0,0.69911448]
["bitfinex","BTCUSD",1762398427420,0.00148238,103660.0,103650.0,0.69911448]
["bitfinex","BTCUSD",1762398427633,0.00548238,103660.0,103650.0,0.69911448]
["bitfinex","BTCUSD",1762398427851,0.00048238,103660.0,103650.0,0.69911448]
["bitfinex","BTCUSD",1762398428058,0.01048238,103660.0,103650.0,0.69911448]
["bitfinex","BTCUSD",1762398428267,0.01048238,103660.0,103650.0,0.70211448]
["bitfinex","BTCUSD",1762398428694,0.00048238,103660.0,103650.0,0.70211448]
["bitfinex","BTCUSD",1762398428950,0.00148238,103660.0,103650.0,0.70211448]
["bitfinex","BTCUSD",1762398429162,0.00148238,103660.0,103650.0,0.24904706]
["bitfinex","BTCUSD",1762398429373,0.00148238,103660.0,103650.0,0.70211448]
["bitfinex","BTCUSD",1762398430431,0.01148238,103660.0,103650.0,0.24904706]
["bitfinex","BTCUSD",1762398431075,0.00148238,103660.0,103650.0,0.24904706]
["bitfinex","BTCUSD",1762398431308,0.00148238,103660.0,103650.0,0.70211448]
["bitfinex","BTCUSD",1762398431549,0.00148238,103660.0,103650.0,0.24904706]
["bitfinex","BTCUSD",1762398431757,0.00148238,103660.0,103650.0,0.70211448]
["bitfinex","BTCUSD",1762398432189,0.01148238,103660.0,103650.0,0.70211448]
["bitfinex","BTCUSD",1762398432400,0.00148238,103660.0,103650.0,0.70211448]
["bitfinex","BTCUSD",1762398433307,0.01148238,103660.0,103650.0,0.70211448]
["bitfinex","BTCUSD",1762398433723,0.00148238,103660.0,103650.0,0.70211448]
["bitfinex","BTCUSD",1762398434360,0.00148238,103660.0,103650.0,0.64755066]
["bitfinex","BTCUSD",1762398437265,0.01137138,103660.0,103650.0,0.64755066]
["bitfinex","BTCUSD",1762398437702,0.00137138,103660.0,103650.0,0.64755066]
["bitfinex","BTCUSD",1762398437913,0.01137138,103660.0,103650.0,0.24904706]
["bitfinex","BTCUSD",1762398438349,0.66344294,103660.0,103650.0,0.22413706]
["bitfinex","BTCUSD",1762398438565,0.62085997,103660.0,103650.0,0.22413706]
["bitfinex","BTCUSD",1762398438782,0.02941792,103660.0,103650.0,0.22413706]
["bitfinex","BTCUSD",1762398438998,0.02941792,103660.0,103650.0,0.24796706]
["bitfinex","BTCUSD",1762398439237,0.01941792,103660.0,103650.0,0.24796706]
["bitfinex","BTCUSD",1762398439458,0.01941792,103660.0,103650.0,0.64647066]
["bitfinex","BTCUSD",1762398439669,0.02941792,103660.0,103650.0,0.24796706]
["bitfinex","BTCUSD",1762398439878,0.01941792,103660.0,103650.0,0.24796706]
["bitfinex","BTCUSD",1762398440316,0.02941792,103660.0,103650.0,0.24796706]
["bitfinex","BTCUSD",1762398440570,0.01941792,103660.0,103650.0,0.24796706]
["bitfinex","BTCUSD",1762398440797,0.02941792,103660.0,103650.0,0.24796706]
["bitfinex","BTCUSD",1762398441037,0.01941792,103660.0,103650.0,0.24796706]
["bitfinex","BTCUSD",1762398441673,0.02941792,103660.0,103650.0,0.24796706]
["bitfinex","BTCUSD",1762398442118,0.01941792,103660.0,103650.0,0.24796706]
["bitfinex","BTCUSD",1762398442524,0.02941792,103660.0,103650.0,0.24796706]
["bitfinex","BTCUSD",1762398442741,0.02941792,103660.0,103650.0,0.64647066]
["bitfinex","BTCUSD",1762398443559,0.01941792,103660.0,103650.0,0.64647066]
["bitfinex","BTCUSD",1762398444193,0.02941792,103660.0,103650.0,0.64647066]
["bitfinex","BTCUSD",1762398444427,0.02941792,103660.0,103650.0,0.22413706]
["bitfinex","BTCUSD",1762398444634,0.22235637,103660.0,103650.0,0.22413706]
["bitfinex","BTCUSD",1762398445064,0.22235637,103660.0,103650.0,0.01501]
["bitfinex","BTCUSD",1762398445257,0.62085997,103660.0,103650.0,0.20796706]
["bitfinex","BTCUSD",1762398445459,0.22235637,103660.0,103650.0,0.20796706]
["bitfinex","BTCUSD",1762398445790,0.22235637,103660.0,103650.0,0.22401706]
["bitfinex","BTCUSD",1762398446195,0.22236634,103660.0,103650.0,0.22101706]
["bitfinex","BTCUSD",1762398447228,0.02942789,103660.0,103650.0,0.22101706]
["bitfinex","BTCUSD",1762398447428,0.22236634,103660.0,103650.0,0.22201706]
["bitfinex","BTCUSD",1762398447628,0.22136634,103660.0,103650.0,0.24584706]
["bitfinex","BTCUSD",1762398447838,0.22136634,103660.0,103650.0,0.02906]
["bitfinex","BTCUSD",1762398448058,0.22136634,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762398448059,0.70349958,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762398448527,0.65805222,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762398448732,1.15297389,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762398449079,1.47597389,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762398449277,3.87447749,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762398449484,3.90716157,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762398449655,4.00671854,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762398449859,0.19301095,103630.0,103610.0,0.23877313]
["bitfinex","BTCUSD",1762398450029,0.01,103620.0,103610.0,0.23877313]
["bitfinex","BTCUSD",1762398450583,0.01,103620.0,103610.0,0.25482313]
["bitfinex","BTCUSD",1762398451219,0.01,103620.0,103610.0,0.25493413]
["bitfinex","BTCUSD",1762398451422,0.01,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762398451626,0.323,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762398451845,0.01,103640.0,103630.0,0.2168243]
["bitfinex","BTCUSD",1762398452330,0.02805119,103640.0,103630.0,0.2328743]
["bitfinex","BTCUSD",1762398453166,0.22102687,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762398453349,0.02805119,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762398453553,0.02805119,103640.0,103630.0,0.2090443]
["bitfinex","BTCUSD",1762398453753,0.02805119,103640.0,103630.0,0.2328743]
["bitfinex","BTCUSD",1762398453893,0.22102687,103640.0,103630.0,0.2328743]
["bitfinex","BTCUSD",1762398454827,0.03205119,103640.0,103630.0,0.2328743]
["bitfinex","BTCUSD",1762398455033,0.03505119,103640.0,103630.0,0.2328743]
["bitfinex","BTCUSD",1762398455230,0.03105119,103640.0,103630.0,0.2328743]
["bitfinex","BTCUSD",1762398455478,0.02805119,103640.0,103630.0,0.2328743]
["bitfinex","BTCUSD",1762398455713,0.03005119,103640.0,103630.0,0.2328743]
["bitfinex","BTCUSD",1762398456633,0.22302687,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762398456856,0.22502687,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762398457491,0.014,103640.0,103630.0,0.2326943]
["bitfinex","BTCUSD",1762398457891,0.20697568,103640.0,103630.0,0.2090443]
["bitfinex","BTCUSD",1762398458124,0.014,103640.0,103630.0,0.2326943]
["bitfinex","BTCUSD",1762398458461,0.22501126,103640.0,103630.0,0.2090443]
["bitfinex","BTCUSD",1762398458669,0.01540893,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762398458890,0.01,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762398459554,0.1929943,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762398459724,0.2029943,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762398460619,0.1929943,103630.0,103610.0,0.23870413]
["bitfinex","BTCUSD",1762398460837,0.2965708,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762398461052,0.2029943,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762398461308,0.2029943,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762398461512,0.01,103620.0,103610.0,0.21505413]
["bitfinex","BTCUSD",1762398462141,0.20301293,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398462338,0.20301293,103620.0,103610.0,0.19314256]
["bitfinex","BTCUSD",1762398462908,0.20301293,103620.0,103610.0,0.19414256]
["bitfinex","BTCUSD",1762398463122,0.01,103620.0,103610.0,0.23384256]
["bitfinex","BTCUSD",1762398463345,0.20301293,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398463544,0.24361368,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398463970,0.20401293,103620.0,103610.0,0.19314256]
["bitfinex","BTCUSD",1762398464357,0.20401293,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398464758,0.20501293,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398464959,0.20501293,103620.0,103610.0,0.19314256]
["bitfinex","BTCUSD",1762398465159,0.20401293,103620.0,103610.0,0.19314256]
["bitfinex","BTCUSD",1762398465361,0.011,103620.0,103610.0,0.19314256]
["bitfinex","BTCUSD",1762398465570,0.012,103620.0,103610.0,0.19314256]
["bitfinex","BTCUSD",1762398466152,0.012,103620.0,103610.0,0.20919256]
["bitfinex","BTCUSD",1762398466420,0.012,103620.0,103610.0,0.19314256]
["bitfinex","BTCUSD",1762398466590,0.012,103620.0,103610.0,0.20919256]
["bitfinex","BTCUSD",1762398467223,0.22551239,103620.0,103610.0,0.19314256]
["bitfinex","BTCUSD",1762398468152,0.20501293,103620.0,103610.0,0.19314256]
["bitfinex","BTCUSD",1762398468719,0.012,103620.0,103610.0,0.19314256]
["bitfinex","BTCUSD",1762398468944,0.20501293,103620.0,103610.0,0.19314256]
["bitfinex","BTCUSD",1762398470460,0.60401349,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398470654,0.70174668,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398470883,0.62204587,103620.0,103610.0,0.19314256]
["bitfinex","BTCUSD",1762398471084,0.62204587,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398473008,0.71846394,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398474735,0.75464622,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398475159,0.75464622,103620.0,103610.0,0.19314256]
["bitfinex","BTCUSD",1762398475562,0.8494103,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398476179,1.24841086,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398476799,1.57141086,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398477847,1.56941086,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398478055,1.57441086,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398478288,1.57541086,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398478499,1.57041086,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398478697,1.56941086,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398478899,1.57441086,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398479154,1.57541086,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398480588,1.48064678,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398481002,0.68264566,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398481209,1.08164622,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398481411,1.48064678,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398482472,1.49064678,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398482673,1.58020375,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398485252,0.68264566,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398485451,1.48064678,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398486473,1.08172962,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398489829,0.68264566,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398490043,1.08172962,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398490246,1.18128659,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398491064,1.58037055,103620.0,103610.0,0.000111]
["bitfinex","BTCUSD",1762398491269,1.58037055,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762398491494,0.19310611,103570.0,103550.0,0.2542391]
["bitfinex","BTCUSD",1762398491701,0.19310611,103570.0,103550.0,0.22858954]
["bitfinex","BTCUSD",1762398491702,0.20312475,103560.0,103550.0,0.22858954]
["bitfinex","BTCUSD",1762398491909,0.22115713,103560.0,103550.0,0.20503659]
["bitfinex","BTCUSD",1762398492121,0.22119232,103560.0,103550.0,0.22120659]
["bitfinex","BTCUSD",1762398492545,0.22119232,103560.0,103550.0,0.24476659]
["bitfinex","BTCUSD",1762398492750,0.02806757,103560.0,103550.0,0.22120659]
["bitfinex","BTCUSD",1762398493423,0.22119232,103560.0,103550.0,0.22120659]
["bitfinex","BTCUSD",1762398493994,0.22119232,103560.0,103550.0,0.22520659]
["bitfinex","BTCUSD",1762398494397,0.22119232,103560.0,103550.0,0.01889319]
["bitfinex","BTCUSD",1762398495047,0.02806757,103560.0,103550.0,0.25176659]
["bitfinex","BTCUSD",1762398495220,0.01806757,103560.0,103550.0,0.715587]
["bitfinex","BTCUSD",1762398495424,0.22119232,103560.0,103550.0,0.05862319]
["bitfinex","BTCUSD",1762398496266,0.22119232,103560.0,103550.0,0.03506319]
["bitfinex","BTCUSD",1762398496652,0.22119232,103560.0,103550.0,0.01889319]
["bitfinex","BTCUSD",1762398497070,0.22119232,103560.0,103550.0,0.21203659]
["bitfinex","BTCUSD",1762398497265,0.22119232,103560.0,103550.0,0.25176659]
["bitfinex","BTCUSD",1762398497908,0.22119232,103560.0,103550.0,0.05862319]
["bitfinex","BTCUSD",1762398498109,0.22119232,103560.0,103550.0,0.25176659]
["bitfinex","BTCUSD",1762398498312,0.22119232,103560.0,103550.0,0.03506319]
["bitfinex","BTCUSD",1762398499198,0.22119232,103560.0,103550.0,0.22820659]
["bitfinex","BTCUSD",1762398499443,0.22119232,103560.0,103550.0,0.01889319]
["bitfinex","BTCUSD",1762398499585,0.22119232,103560.0,103550.0,0.00709319]
["bitfinex","BTCUSD",1762398499586,0.35379267,103560.0,103550.0,0.00709319]
["bitfinex","BTCUSD",1762398499801,2.70082724,103560.0,103550.0,0.00709319]
["bitfinex","BTCUSD",1762398500002,3.2870597,103560.0,103550.0,0.00709319]
["bitfinex","BTCUSD",1762398500241,3.32109427,103560.0,103550.0,0.00709319]
["bitfinex","BTCUSD",1762398500442,3.32109427,103560.0,103550.0,0.00309319]
["bitfinex","BTCUSD",1762398500646,1.41065124,103560.0,103550.0,0.00309319]
["bitfinex","BTCUSD",1762398500848,1.41065124,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398501095,1.41265124,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398501245,1.48487739,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398501456,1.38526928,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398501658,1.29100856,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398502036,1.31504313,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398502443,1.29100856,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398502650,3.29100856,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398502870,3.40236553,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398504700,3.47608416,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398505714,3.50011873,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398505914,3.51011873,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398506222,3.50011873,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398506424,3.51011873,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398507031,3.30924319,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398507225,3.50236794,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398507467,3.47833337,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398507834,3.50236794,103560.0,103550.0,9.319e-05]
["bitfinex","BTCUSD",1762398508260,0.5161434,103550.0,103540.0,0.00061206]
["bitfinex","BTCUSD",1762398508464,0.5161434,103550.0,103540.0,0.00075684]
["bitfinex","BTCUSD",1762398508465,3.16925886,103550.0,103540.0,0.00075684]
["bitfinex","BTCUSD",1762398508667,3.16925886,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762398508915,3.18145886,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762398509113,3.19145886,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762398509308,3.25167571,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762398509801,3.24167571,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762398509999,3.25167571,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762398510321,3.24167571,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762398510956,3.24567571,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762398511360,3.50407571,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762398511741,3.47004114,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762398513537,3.48004114,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762398513742,3.47004114,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762398514503,3.25952548,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762398515402,3.26952548,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762398516399,3.03512547,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762398516630,3.08912485,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762398516776,3.49887621,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762398516976,2.51618072,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762398517188,3.46729143,103530.0,103520.0,0.00088288]
["bitfinex","BTCUSD",1762398517811,3.5438959,103530.0,103520.0,0.00088288]
["bitfinex","BTCUSD",1762398518041,3.0714119,103530.0,103520.0,0.00088288]
["bitfinex","BTCUSD",1762398518241,0.94394852,103530.0,103520.0,0.00088288]
["bitfinex","BTCUSD",1762398521492,0.9801308,103530.0,103520.0,0.00088288]
["bitfinex","BTCUSD",1762398521693,0.9801308,103530.0,103520.0,0.19408226]
["bitfinex","BTCUSD",1762398521942,0.9801308,103530.0,103520.0,0.00088288]
["bitfinex","BTCUSD",1762398522375,0.9801308,103530.0,103520.0,0.19408226]
["bitfinex","BTCUSD",1762398522580,1.05688683,103530.0,103520.0,0.194543]
["bitfinex","BTCUSD",1762398522791,1.05688683,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398522913,1.05688683,103530.0,103520.0,0.194543]
["bitfinex","BTCUSD",1762398525714,1.05688683,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398525920,1.12868458,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398526121,0.65713546,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398526334,0.65713546,103530.0,103520.0,0.194543]
["bitfinex","BTCUSD",1762398526335,0.9801308,103530.0,103520.0,0.194543]
["bitfinex","BTCUSD",1762398526560,0.9801308,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398526761,0.9801308,103530.0,103520.0,0.194543]
["bitfinex","BTCUSD",1762398528317,0.9801308,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398530437,0.9901308,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398530638,1.08968777,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398530884,1.16097822,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398531524,1.15097822,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398531933,1.1765386,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398532354,1.1865386,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398532559,1.1765386,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398532842,1.15097822,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398533048,1.15893822,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398533246,1.14869678,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398534767,1.15869678,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398535278,1.14869678,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398535522,1.15869678,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398535847,1.14869678,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398536191,0.64938844,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398536392,1.04913981,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398537148,1.05013981,103530.0,103520.0,0.00134362]
["bitfinex","BTCUSD",1762398537829,0.02901643,103530.0,103520.0,0.64532437]
["bitfinex","BTCUSD",1762398538025,0.03101643,103530.0,103520.0,0.64532437]
["bitfinex","BTCUSD",1762398538384,0.02901643,103530.0,103520.0,0.64532437]
["bitfinex","BTCUSD",1762398538586,0.02901643,103530.0,103520.0,0.245573]
["bitfinex","BTCUSD",1762398538792,0.02901643,103530.0,103520.0,0.249573]
["bitfinex","BTCUSD",1762398539955,0.02801643,103530.0,103520.0,0.249573]
["bitfinex","BTCUSD",1762398540272,0.02801643,103530.0,103520.0,0.252573]
["bitfinex","BTCUSD",1762398541068,0.02801643,103530.0,103520.0,0.65232437]
["bitfinex","BTCUSD",1762398541275,0.02810388,103530.0,103520.0,0.7340979]
["bitfinex","BTCUSD",1762398541472,0.02810387,103530.0,103520.0,0.65232437]
["bitfinex","BTCUSD",1762398542118,0.01810387,103530.0,103520.0,0.65232437]
["bitfinex","BTCUSD",1762398544550,0.01810387,103530.0,103520.0,0.252573]
["bitfinex","BTCUSD",1762398544551,0.02810387,103530.0,103520.0,0.252573]
["bitfinex","BTCUSD",1762398545295,0.01810387,103530.0,103520.0,0.65232437]
["bitfinex","BTCUSD",1762398546148,0.01,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762398546383,0.02806832,103550.0,103540.0,0.62728963]
["bitfinex","BTCUSD",1762398546512,0.01806832,103550.0,103540.0,0.63202343]
["bitfinex","BTCUSD",1762398548179,0.323,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762398548509,0.35104728,103570.0,103560.0,0.20934475]
["bitfinex","BTCUSD",1762398548812,0.54415339,103570.0,103560.0,0.23416475]
["bitfinex","BTCUSD",1762398549192,0.19312475,103560.0,103550.0,0.61728102]
["bitfinex","BTCUSD",1762398549417,0.02804728,103560.0,103550.0,0.61728102]
["bitfinex","BTCUSD",1762398549569,0.02804728,103560.0,103550.0,0.63350102]
["bitfinex","BTCUSD",1762398549778,0.22117203,103560.0,103550.0,0.01622]
["bitfinex","BTCUSD",1762398549981,0.22117203,103560.0,103550.0,0.2093634]
["bitfinex","BTCUSD",1762398550197,0.02804728,103560.0,103550.0,0.2341834]
["bitfinex","BTCUSD",1762398550865,0.22117203,103560.0,103550.0,0.2361834]
["bitfinex","BTCUSD",1762398551268,0.22117203,103560.0,103550.0,0.2113634]
["bitfinex","BTCUSD",1762398551475,0.22117203,103560.0,103550.0,0.01822]
["bitfinex","BTCUSD",1762398551796,0.320729,103560.0,103550.0,0.005]
["bitfinex","BTCUSD",1762398552120,0.12760425,103560.0,103550.0,0.2143634]
["bitfinex","BTCUSD",1762398552325,0.02804728,103560.0,103550.0,0.6385179]
["bitfinex","BTCUSD",1762398552938,0.01,103560.0,103550.0,0.6365179]
["bitfinex","BTCUSD",1762398553121,0.01,103560.0,103550.0,0.6375179]
["bitfinex","BTCUSD",1762398553714,0.3091599,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762398553888,0.32718158,103580.0,103570.0,0.01173]
["bitfinex","BTCUSD",1762398554089,0.73620344,103580.0,103570.0,0.01173]
["bitfinex","BTCUSD",1762398554312,0.19310611,103570.0,103560.0,0.2296578]
["bitfinex","BTCUSD",1762398554533,0.20310611,103570.0,103560.0,0.2296578]
["bitfinex","BTCUSD",1762398554770,0.22112228,103570.0,103560.0,0.22107475]
["bitfinex","BTCUSD",1762398555004,0.22112228,103570.0,103560.0,0.02795]
["bitfinex","BTCUSD",1762398555435,0.22112228,103570.0,103560.0,0.02895]
["bitfinex","BTCUSD",1762398555725,0.63855896,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762398555917,0.63855896,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762398556076,0.63855896,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762398556285,0.62045678,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762398556592,0.97963906,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762398557148,0.97963906,103570.0,103550.0,0.20290536]
["bitfinex","BTCUSD",1762398557149,0.19312475,103560.0,103550.0,0.20290536]
["bitfinex","BTCUSD",1762398557349,0.20312475,103560.0,103550.0,0.20290536]
["bitfinex","BTCUSD",1762398557685,0.01,103560.0,103550.0,0.24394536]
["bitfinex","BTCUSD",1762398557890,0.01,103560.0,103550.0,0.64327986]
["bitfinex","BTCUSD",1762398558283,0.01,103560.0,103550.0,0.24394536]
["bitfinex","BTCUSD",1762398558947,0.20312475,103560.0,103550.0,0.24494536]
["bitfinex","BTCUSD",1762398559147,0.20312475,103560.0,103550.0,0.026982]
["bitfinex","BTCUSD",1762398559276,0.20312475,103560.0,103550.0,0.011762]
["bitfinex","BTCUSD",1762398560108,0.22113739,103560.0,103550.0,0.011762]
["bitfinex","BTCUSD",1762398560314,0.32069436,103560.0,103550.0,0.011762]
["bitfinex","BTCUSD",1762398560521,0.32069436,103560.0,103550.0,0.2049054]
["bitfinex","BTCUSD",1762398561982,0.02801264,103560.0,103550.0,0.6452799]
["bitfinex","BTCUSD",1762398562180,0.02801264,103560.0,103550.0,0.2459454]
["bitfinex","BTCUSD",1762398563444,0.02801264,103560.0,103550.0,0.6452799]
["bitfinex","BTCUSD",1762398565941,0.02801264,103560.0,103550.0,0.2459454]
["bitfinex","BTCUSD",1762398566143,0.01801264,103560.0,103550.0,1.0446144]
["bitfinex","BTCUSD",1762398566348,0.01,103580.0,103570.0,0.2027348]
["bitfinex","BTCUSD",1762398566546,0.2444,103610.0,103580.0,0.00965437]
["bitfinex","BTCUSD",1762398566547,0.62007486,103610.0,103580.0,0.00965437]
["bitfinex","BTCUSD",1762398566753,0.01,103590.0,103580.0,0.65790596]
["bitfinex","BTCUSD",1762398566941,0.01,103590.0,103580.0,0.65481722]
["bitfinex","BTCUSD",1762398567360,0.01,103590.0,103580.0,0.25548272]
["bitfinex","BTCUSD",1762398567569,0.02805221,103590.0,103580.0,0.65481722]
["bitfinex","BTCUSD",1762398568419,0.02805221,103590.0,103580.0,0.25848272]
["bitfinex","BTCUSD",1762398569071,0.02805221,103590.0,103580.0,0.26248272]
["bitfinex","BTCUSD",1762398570413,0.05016248,103590.0,103580.0,0.26248272]
["bitfinex","BTCUSD",1762398571095,0.02805221,103590.0,103580.0,0.26248272]
["bitfinex","BTCUSD",1762398571296,0.01,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762398571936,0.01,103600.0,103590.0,0.20928882]
["bitfinex","BTCUSD",1762398572154,0.01,103600.0,103590.0,0.23410882]
["bitfinex","BTCUSD",1762398572586,0.19305019,103600.0,103580.0,0.24026272]
["bitfinex","BTCUSD",1762398572889,0.01,103590.0,103580.0,0.24026272]
["bitfinex","BTCUSD",1762398573100,0.01,103590.0,103580.0,0.25648272]
["bitfinex","BTCUSD",1762398573887,0.20306882,103590.0,103580.0,0.25648272]
["bitfinex","BTCUSD",1762398574048,0.01,103590.0,103580.0,0.25548272]
["bitfinex","BTCUSD",1762398574952,0.22337405,103590.0,103570.0,0.22965525]
["bitfinex","BTCUSD",1762398575153,0.20306882,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762398575748,0.20306882,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1762398575918,0.20306882,103590.0,103580.0,0.19608746]
["bitfinex","BTCUSD",1762398576098,0.52606882,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762398576297,0.52606882,103590.0,103580.0,0.19408746]
["bitfinex","BTCUSD",1762398576500,0.62562579,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762398577142,0.62562579,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762398577339,0.62562579,103590.0,103580.0,0.19408746]
["bitfinex","BTCUSD",1762398577967,0.62562579,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762398578174,0.01,103590.0,103580.0,0.24464746]
["bitfinex","BTCUSD",1762398578366,0.01,103590.0,103580.0,0.69819967]
["bitfinex","BTCUSD",1762398579049,0.33271466,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762398579050,0.33314463,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762398579277,0.33314463,103610.0,103600.0,0.20915019]
["bitfinex","BTCUSD",1762398579497,0.33314463,103610.0,103600.0,0.23206019]
["bitfinex","BTCUSD",1762398581594,0.33614463,103610.0,103600.0,0.23306019]
["bitfinex","BTCUSD",1762398581982,0.33314463,103610.0,103600.0,0.23306019]
["bitfinex","BTCUSD",1762398582182,0.01014463,103610.0,103600.0,0.23306019]
["bitfinex","BTCUSD",1762398582603,0.01014463,103610.0,103600.0,0.23506019]
["bitfinex","BTCUSD",1762398583042,4.63e-06,103610.0,103600.0,0.33147826]
["bitfinex","BTCUSD",1762398583173,0.32647756,103660.0,103600.0,0.33147826]
["bitfinex","BTCUSD",1762398583174,0.03819537,103660.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762398583380,1.58206114,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762398583582,1.58206114,103690.0,103680.0,0.98725522]
["bitfinex","BTCUSD",1762398583783,1.58254387,103690.0,103680.0,1.47981743]
["bitfinex","BTCUSD",1762398583988,1.58254387,103690.0,103680.0,1.02626522]
["bitfinex","BTCUSD",1762398584226,1.58254387,103690.0,103680.0,1.0466955]
["bitfinex","BTCUSD",1762398584856,1.58254387,103690.0,103680.0,1.0496955]
["bitfinex","BTCUSD",1762398585063,1.58254387,103690.0,103680.0,1.0466955]
["bitfinex","BTCUSD",1762398585266,1.58254387,103690.0,103680.0,0.57271301]
["bitfinex","BTCUSD",1762398585457,1.58254387,103690.0,103680.0,1.03126522]
["bitfinex","BTCUSD",1762398585623,1.58254387,103690.0,103680.0,1.01746344]
["bitfinex","BTCUSD",1762398588198,1.58254387,103690.0,103680.0,1.05364572]
["bitfinex","BTCUSD",1762398588415,1.58254387,103690.0,103680.0,1.01746344]
["bitfinex","BTCUSD",1762398588645,1.58254387,103690.0,103680.0,0.56391123]
["bitfinex","BTCUSD",1762398588852,1.58254387,103690.0,103680.0,0.24091123]
["bitfinex","BTCUSD",1762398589050,1.59254387,103690.0,103680.0,0.24091123]
["bitfinex","BTCUSD",1762398589658,1.59254387,103690.0,103680.0,0.23591123]
["bitfinex","BTCUSD",1762398590735,1.59254387,103690.0,103680.0,0.23891123]
["bitfinex","BTCUSD",1762398590948,1.59254387,103690.0,103680.0,0.23491123]
["bitfinex","BTCUSD",1762398591283,1.59254387,103690.0,103680.0,0.23291123]
["bitfinex","BTCUSD",1762398591609,1.59254387,103690.0,103680.0,0.23491123]
["bitfinex","BTCUSD",1762398592036,1.58254387,103690.0,103680.0,0.68846344]
["bitfinex","BTCUSD",1762398593418,1.58254387,103690.0,103680.0,0.23491123]
["bitfinex","BTCUSD",1762398593963,1.58254387,103690.0,103680.0,0.68846344]
["bitfinex","BTCUSD",1762398594169,1.58307621,103690.0,103680.0,0.68646344]
["bitfinex","BTCUSD",1762398594580,1.58307621,103690.0,103680.0,0.68846344]
["bitfinex","BTCUSD",1762398594984,1.58307621,103690.0,103680.0,0.69046344]
["bitfinex","BTCUSD",1762398596902,1.58307621,103690.0,103680.0,1.14401565]
["bitfinex","BTCUSD",1762398598177,1.58307621,103690.0,103680.0,0.69046344]
["bitfinex","BTCUSD",1762398598325,1.58307621,103690.0,103680.0,1.14401565]
["bitfinex","BTCUSD",1762398599131,1.58307621,103690.0,103680.0,0.69046344]
["bitfinex","BTCUSD",1762398599551,1.58307621,103690.0,103680.0,1.46701565]
["bitfinex","BTCUSD",1762398599961,1.58307621,103690.0,103680.0,1.49599436]
["bitfinex","BTCUSD",1762398601418,1.58307621,103690.0,103680.0,0.23691123]
["bitfinex","BTCUSD",1762398601622,1.58307621,103690.0,103680.0,0.69046344]
["bitfinex","BTCUSD",1762398601795,1.58307621,103690.0,103680.0,0.23691123]
["bitfinex","BTCUSD",1762398601796,1.59307621,103690.0,103680.0,0.23691123]
["bitfinex","BTCUSD",1762398601985,1.59307621,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1762398601986,1.78988884,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1762398602180,1.78988884,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1762398602650,1.79381884,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1762398602869,0.19291526,103680.0,103660.0,0.20256902]
["bitfinex","BTCUSD",1762398603168,0.21077984,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762398603336,0.01393,103670.0,103660.0,0.21584845]
["bitfinex","BTCUSD",1762398603572,0.01,103670.0,103660.0,0.23194845]
["bitfinex","BTCUSD",1762398603782,0.01,103670.0,103660.0,0.68550066]
["bitfinex","BTCUSD",1762398604168,0.01,103670.0,103660.0,0.23194845]
["bitfinex","BTCUSD",1762398604371,0.011,103670.0,103660.0,0.23194845]
["bitfinex","BTCUSD",1762398604751,0.01,103670.0,103660.0,0.23194845]
["bitfinex","BTCUSD",1762398605086,0.01,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762398605295,0.01,103680.0,103670.0,0.69703205]
["bitfinex","BTCUSD",1762398607149,1.59254387,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762398607360,1.59254387,103690.0,103680.0,0.68453344]
["bitfinex","BTCUSD",1762398608195,1.7854265,103690.0,103680.0,0.23098123]
["bitfinex","BTCUSD",1762398608406,1.59254387,103690.0,103680.0,0.23098123]
["bitfinex","BTCUSD",1762398609040,1.59254387,103690.0,103680.0,0.83964231]
["bitfinex","BTCUSD",1762398609675,1.59307621,103690.0,103680.0,0.83964231]
["bitfinex","BTCUSD",1762398609851,1.59307621,103690.0,103680.0,0.84064231]
["bitfinex","BTCUSD",1762398610089,1.58307621,103690.0,103680.0,0.84064231]
["bitfinex","BTCUSD",1762398610313,1.57307621,103690.0,103680.0,0.84064231]
["bitfinex","BTCUSD",1762398611408,1.58307621,103690.0,103680.0,0.84064231]
["bitfinex","BTCUSD",1762398611623,1.58307621,103690.0,103680.0,0.23198123]
["bitfinex","BTCUSD",1762398612176,1.58307621,103690.0,103680.0,0.86111041]
["bitfinex","BTCUSD",1762398612387,1.57307621,103690.0,103680.0,0.86111041]
["bitfinex","BTCUSD",1762398613170,1.57307621,103690.0,103680.0,0.88652694]
["bitfinex","BTCUSD",1762398613392,1.57307621,103690.0,103680.0,0.92071082]
["bitfinex","BTCUSD",1762398613618,1.57307621,103690.0,103680.0,0.91971082]
["bitfinex","BTCUSD",1762398613826,0.00121507,103690.0,103680.0,0.91971082]
["bitfinex","BTCUSD",1762398614033,0.00121507,103690.0,103680.0,0.92471082]
["bitfinex","BTCUSD",1762398614479,0.00121507,103690.0,103680.0,0.92871082]
["bitfinex","BTCUSD",1762398617022,0.01121507,103690.0,103680.0,0.23758933]
["bitfinex","BTCUSD",1762398617230,0.2040977,103690.0,103680.0,0.23758933]
["bitfinex","BTCUSD",1762398618061,0.2040977,103690.0,103680.0,0.22858933]
["bitfinex","BTCUSD",1762398618468,0.2040977,103690.0,103680.0,0.23058933]
["bitfinex","BTCUSD",1762398618945,0.2040977,103690.0,103680.0,0.22858933]
["bitfinex","BTCUSD",1762398619153,0.01121507,103690.0,103680.0,0.22858933]
["bitfinex","BTCUSD",1762398619308,0.2040977,103690.0,103680.0,0.23158933]
["bitfinex","BTCUSD",1762398619512,0.2080277,103690.0,103680.0,0.21636933]
["bitfinex","BTCUSD",1762398619715,0.2080277,103690.0,103680.0,0.25444933]
["bitfinex","BTCUSD",1762398619716,0.01121507,103690.0,103680.0,0.25444933]
["bitfinex","BTCUSD",1762398620290,0.01121507,103690.0,103680.0,0.25344933]
["bitfinex","BTCUSD",1762398620490,0.01121507,103690.0,103680.0,0.25644933]
["bitfinex","BTCUSD",1762398621116,0.01121507,103690.0,103680.0,0.25144933]
["bitfinex","BTCUSD",1762398622429,0.01121507,103690.0,103680.0,0.25244933]
["bitfinex","BTCUSD",1762398622846,0.0111433,103690.0,103680.0,0.25244933]
["bitfinex","BTCUSD",1762398626105,0.0011433,103690.0,103680.0,0.86111041]
["bitfinex","BTCUSD",1762398626296,0.0111433,103690.0,103680.0,0.88652694]
["bitfinex","BTCUSD",1762398627124,0.0011433,103690.0,103680.0,0.88652694]
["bitfinex","BTCUSD",1762398629088,0.0011433,103690.0,103680.0,0.92071082]
["bitfinex","BTCUSD",1762398629304,0.0011433,103690.0,103680.0,1.33180431]
["bitfinex","BTCUSD",1762398629856,0.0011433,103690.0,103680.0,1.33080431]
["bitfinex","BTCUSD",1762398630104,0.0011433,103690.0,103680.0,1.24038624]
["bitfinex","BTCUSD",1762398630332,0.0011433,103690.0,103680.0,1.27459359]
["bitfinex","BTCUSD",1762398630472,0.0111433,103690.0,103680.0,0.2881075]
["bitfinex","BTCUSD",1762398630906,0.0111433,103690.0,103680.0,0.23958933]
["bitfinex","BTCUSD",1762398631163,0.20795593,103690.0,103680.0,0.22436933]
["bitfinex","BTCUSD",1762398631395,0.20795593,103690.0,103680.0,0.21836933]
["bitfinex","BTCUSD",1762398631600,0.22994555,103690.0,103680.0,0.0254681]
["bitfinex","BTCUSD",1762398631803,0.22994555,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1762398632222,0.22994555,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762398632625,0.22601555,103690.0,103680.0,0.19490123]
["bitfinex","BTCUSD",1762398632841,0.22994555,103690.0,103680.0,0.19690123]
["bitfinex","BTCUSD",1762398633017,0.22994555,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1762398633218,0.22994555,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762398633446,0.22994555,103690.0,103670.0,0.20446984]
["bitfinex","BTCUSD",1762398633679,0.20290123,103680.0,103670.0,0.22501941]
["bitfinex","BTCUSD",1762398633848,0.22096085,103680.0,103670.0,0.22501941]
["bitfinex","BTCUSD",1762398634162,0.22489085,103680.0,103670.0,0.22501941]
["bitfinex","BTCUSD",1762398634350,0.22489085,103680.0,103670.0,0.21346941]
["bitfinex","BTCUSD",1762398634697,0.22489085,103680.0,103670.0,0.02054957]
["bitfinex","BTCUSD",1762398634915,0.37266465,103680.0,103670.0,0.02054957]
["bitfinex","BTCUSD",1762398635319,0.19291984,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1762398635521,0.20291984,103670.0,103660.0,0.22313516]
["bitfinex","BTCUSD",1762398635723,0.01,103670.0,103660.0,0.23835516]
["bitfinex","BTCUSD",1762398635937,0.0280652,103670.0,103660.0,0.23835516]
["bitfinex","BTCUSD",1762398636144,0.20291984,103670.0,103660.0,0.22870824]
["bitfinex","BTCUSD",1762398636352,0.01,103670.0,103660.0,0.22870824]
["bitfinex","BTCUSD",1762398636731,0.20291984,103670.0,103660.0,0.22870824]
["bitfinex","BTCUSD",1762398636953,0.22098265,103670.0,103660.0,0.22870824]
["bitfinex","BTCUSD",1762398637335,0.22098265,103670.0,103660.0,0.03576979]
["bitfinex","BTCUSD",1762398637553,0.20293845,103660.0,103650.0,0.23701491]
["bitfinex","BTCUSD",1762398637794,0.20293845,103660.0,103650.0,0.25755882]
["bitfinex","BTCUSD",1762398637795,0.02805898,103660.0,103650.0,0.25755882]
["bitfinex","BTCUSD",1762398638007,0.02805898,103660.0,103650.0,0.8822499]
["bitfinex","BTCUSD",1762398638216,0.01,103660.0,103650.0,0.8822499]
["bitfinex","BTCUSD",1762398638848,0.00029039,103680.0,103670.0,0.19290244]
["bitfinex","BTCUSD",1762398639056,0.02834496,103680.0,103670.0,0.22111244]
["bitfinex","BTCUSD",1762398639264,0.24832446,103680.0,103670.0,0.01218]
["bitfinex","BTCUSD",1762398639487,0.22517619,103680.0,103670.0,0.01218]
["bitfinex","BTCUSD",1762398639909,0.20291984,103670.0,103660.0,0.22737277]
["bitfinex","BTCUSD",1762398640111,0.22097441,103670.0,103660.0,0.20255277]
["bitfinex","BTCUSD",1762398640319,0.03198457,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762398640715,0.22490441,103670.0,103660.0,0.20896845]
["bitfinex","BTCUSD",1762398640971,0.22097441,103670.0,103660.0,0.20896845]
["bitfinex","BTCUSD",1762398641187,0.20291984,103670.0,103660.0,0.20896845]
["bitfinex","BTCUSD",1762398641630,0.20291984,103670.0,103660.0,0.21096845]
["bitfinex","BTCUSD",1762398641840,0.20291984,103670.0,103660.0,0.21396845]
["bitfinex","BTCUSD",1762398642725,0.01,103670.0,103660.0,0.21396845]
["bitfinex","BTCUSD",1762398643131,0.01,103670.0,103660.0,0.23878845]
["bitfinex","BTCUSD",1762398644378,0.20291984,103670.0,103660.0,0.23878845]
["bitfinex","BTCUSD",1762398644587,0.01,103670.0,103660.0,0.23878845]
["bitfinex","BTCUSD",1762398645471,0.01021779,103670.0,103660.0,0.23878845]
["bitfinex","BTCUSD",1762398645698,0.01021779,103670.0,103660.0,0.86796224]
["bitfinex","BTCUSD",1762398645699,0.00021779,103670.0,103660.0,0.86796224]
["bitfinex","BTCUSD",1762398645926,0.00021779,103670.0,103660.0,0.96438031]
["bitfinex","BTCUSD",1762398646760,0.01021779,103670.0,103660.0,0.86796224]
["bitfinex","BTCUSD",1762398647615,0.00021779,103670.0,103660.0,0.86796224]
["bitfinex","BTCUSD",1762398648025,0.01021779,103670.0,103660.0,0.86796224]
["bitfinex","BTCUSD",1762398649607,0.00986875,103670.0,103660.0,0.23878845]
["bitfinex","BTCUSD",1762398651282,0.20313788,103690.0,103670.0,0.19290282]
["bitfinex","BTCUSD",1762398651486,0.00986875,103680.0,103670.0,0.22111282]
["bitfinex","BTCUSD",1762398651692,0.00986875,103680.0,103670.0,0.24593282]
["bitfinex","BTCUSD",1762398654147,0.00986875,103680.0,103670.0,0.24693282]
["bitfinex","BTCUSD",1762398656336,0.20276998,103680.0,103670.0,0.02921]
["bitfinex","BTCUSD",1762398656544,0.20276998,103680.0,103670.0,0.22212984]
["bitfinex","BTCUSD",1762398656790,0.20298776,103680.0,103670.0,0.22212984]
["bitfinex","BTCUSD",1762398657000,0.20691776,103680.0,103670.0,0.22212984]
["bitfinex","BTCUSD",1762398657245,0.20298776,103680.0,103670.0,0.22212984]
["bitfinex","BTCUSD",1762398657987,0.01008653,103680.0,103670.0,0.22212984]
["bitfinex","BTCUSD",1762398658163,0.20298776,103680.0,103670.0,0.24694984]
["bitfinex","BTCUSD",1762398659179,0.20298776,103680.0,103670.0,0.22212984]
["bitfinex","BTCUSD",1762398659380,0.22105871,103680.0,103670.0,0.22212984]
["bitfinex","BTCUSD",1762398659580,0.22105871,103680.0,103670.0,0.02921]
["bitfinex","BTCUSD",1762398659960,0.22105871,103680.0,103670.0,0.22212984]
["bitfinex","BTCUSD",1762398660150,0.22498871,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762398660355,0.22498871,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762398660610,0.22498871,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762398660785,0.22498871,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762398660786,0.22490218,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762398661210,0.22490218,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762398661416,0.32525025,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762398662664,0.32525025,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762398662820,0.03200095,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762398663159,0.22097218,103680.0,103670.0,0.24694984]
["bitfinex","BTCUSD",1762398663300,0.02807095,103680.0,103670.0,0.24694984]
["bitfinex","BTCUSD",1762398665258,0.22097218,103680.0,103670.0,0.22212984]
["bitfinex","BTCUSD",1762398665452,0.02807095,103680.0,103670.0,0.24694984]
["bitfinex","BTCUSD",1762398667741,0.22097218,103680.0,103670.0,0.24694984]
["bitfinex","BTCUSD",1762398667912,0.22490218,103680.0,103670.0,0.20609984]
["bitfinex","BTCUSD",1762398668155,0.22490218,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762398669284,0.22490218,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762398669468,0.03200095,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762398669675,0.03200095,103680.0,103670.0,0.20516984]
["bitfinex","BTCUSD",1762398669889,0.02807095,103680.0,103670.0,0.22047984]
["bitfinex","BTCUSD",1762398670093,0.02807095,103680.0,103670.0,0.24312984]
["bitfinex","BTCUSD",1762398671308,0.22097218,103680.0,103670.0,0.24312984]
["bitfinex","BTCUSD",1762398672110,0.01,103680.0,103670.0,0.22047984]
["bitfinex","BTCUSD",1762398672310,0.20290123,103680.0,103670.0,0.02756]
["bitfinex","BTCUSD",1762398672432,0.20290123,103680.0,103670.0,0.22047984]
["bitfinex","BTCUSD",1762398672630,0.00393,103690.0,103670.0,0.24312984]
["bitfinex","BTCUSD",1762398672834,0.20288263,103690.0,103680.0,0.06850012]
["bitfinex","BTCUSD",1762398673115,0.20288263,103690.0,103680.0,0.24211123]
["bitfinex","BTCUSD",1762398673323,0.01,103690.0,103680.0,0.24211123]
["bitfinex","BTCUSD",1762398674225,0.012,103690.0,103680.0,0.24211123]
["bitfinex","BTCUSD",1762398674636,0.011,103690.0,103680.0,0.24211123]
["bitfinex","BTCUSD",1762398675195,0.01,103690.0,103680.0,0.24211123]
["bitfinex","BTCUSD",1762398675810,0.011,103690.0,103680.0,0.24211123]
["bitfinex","BTCUSD",1762398676223,0.01,103690.0,103680.0,0.24211123]
["bitfinex","BTCUSD",1762398676603,0.01,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398677008,0.01,103690.0,103680.0,0.26366138]
["bitfinex","BTCUSD",1762398677402,0.01,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398678436,0.01021775,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398678592,0.00021775,103690.0,103680.0,0.71650003]
["bitfinex","BTCUSD",1762398678794,0.01021775,103690.0,103680.0,0.26365299]
["bitfinex","BTCUSD",1762398679006,0.01021775,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398680050,0.00021775,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398680302,0.01021775,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398680865,0.00021775,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398681064,0.01021775,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398682630,0.00021775,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398682943,0.01021775,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398683164,0.00021775,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398683347,0.01021775,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398683556,0.00021775,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398683839,0.01021775,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398684098,0.00021775,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398684336,0.01021775,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398684513,0.0182856,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398684661,0.0282856,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398685489,0.0182856,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398685647,0.0282856,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398687141,0.0182856,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398687551,0.0282856,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398689128,0.0182856,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398689554,0.0282856,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398690318,0.00021775,103690.0,103680.0,0.64149185]
["bitfinex","BTCUSD",1762398690906,0.01828076,103690.0,103680.0,0.64149185]
["bitfinex","BTCUSD",1762398691687,0.02828076,103690.0,103680.0,0.64149185]
["bitfinex","BTCUSD",1762398693980,0.01828076,103690.0,103680.0,0.64149185]
["bitfinex","BTCUSD",1762398694206,0.02828076,103690.0,103680.0,0.64149185]
["bitfinex","BTCUSD",1762398695229,0.01828076,103690.0,103680.0,0.64149185]
["bitfinex","BTCUSD",1762398695422,0.02828076,103690.0,103680.0,0.64149185]
["bitfinex","BTCUSD",1762398695622,0.01828076,103690.0,103680.0,0.64149185]
["bitfinex","BTCUSD",1762398695868,0.00021775,103690.0,103680.0,0.64149185]
["bitfinex","BTCUSD",1762398696045,0.01021775,103690.0,103680.0,0.64149185]
["bitfinex","BTCUSD",1762398697675,0.01021775,103690.0,103680.0,0.24311123]
["bitfinex","BTCUSD",1762398697857,0.01021775,103690.0,103680.0,0.64149185]
["bitfinex","BTCUSD",1762398698388,0.01021775,103690.0,103680.0,0.66203257]
["bitfinex","BTCUSD",1762398698756,0.00021775,103690.0,103680.0,0.66203257]
["bitfinex","BTCUSD",1762398699161,0.01021775,103690.0,103680.0,0.66203257]
["bitfinex","BTCUSD",1762398701265,0.02830557,103690.0,103680.0,0.66203257]
["bitfinex","BTCUSD",1762398704161,0.01830557,103690.0,103680.0,0.66203257]
["bitfinex","BTCUSD",1762398704486,0.02830557,103690.0,103680.0,0.66203257]
["bitfinex","BTCUSD",1762398705315,0.01830557,103690.0,103680.0,0.66203257]
["bitfinex","BTCUSD",1762398705694,0.02830557,103690.0,103680.0,0.66203257]
["bitfinex","BTCUSD",1762398706140,0.00330557,103690.0,103680.0,0.66203257]
["bitfinex","BTCUSD",1762398706333,0.0002,103700.0,103680.0,0.66203257]
["bitfinex","BTCUSD",1762398706334,0.0002,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762398706535,0.00024826,103700.0,103690.0,1.42957385]
["bitfinex","BTCUSD",1762398706734,0.00024826,103700.0,103690.0,1.53564172]
["bitfinex","BTCUSD",1762398706901,0.00024826,103700.0,103690.0,1.50134889]
["bitfinex","BTCUSD",1762398707104,0.00024826,103700.0,103690.0,1.46977174]
["bitfinex","BTCUSD",1762398707505,0.00024826,103700.0,103690.0,1.44415833]
["bitfinex","BTCUSD",1762398708641,0.00024826,103700.0,103690.0,1.44915833]
["bitfinex","BTCUSD",1762398709679,0.00024826,103700.0,103690.0,1.45515833]
["bitfinex","BTCUSD",1762398710016,0.00024826,103700.0,103690.0,1.46469637]
["bitfinex","BTCUSD",1762398710471,0.00024826,103700.0,103690.0,1.43044505]
["bitfinex","BTCUSD",1762398710902,0.00024826,103700.0,103690.0,1.42090701]
["bitfinex","BTCUSD",1762398711106,0.00024826,103700.0,103690.0,1.02252639]
["bitfinex","BTCUSD",1762398711315,0.00024826,103700.0,103690.0,1.42090701]
["bitfinex","BTCUSD",1762398711528,0.00024826,103700.0,103690.0,1.39524459]
["bitfinex","BTCUSD",1762398712161,0.00046598,103700.0,103690.0,1.39524459]
["bitfinex","BTCUSD",1762398713698,0.00046598,103700.0,103690.0,0.99686397]
["bitfinex","BTCUSD",1762398716771,0.00046598,103700.0,103690.0,1.42090701]
["bitfinex","BTCUSD",1762398720669,0.00046598,103700.0,103690.0,0.62414577]
["bitfinex","BTCUSD",1762398720912,0.00046598,103700.0,103690.0,1.02252639]
["bitfinex","BTCUSD",1762398721122,0.00046598,103700.0,103690.0,0.99686397]
["bitfinex","BTCUSD",1762398724372,0.00046598,103700.0,103690.0,1.00706397]
["bitfinex","BTCUSD",1762398726331,0.00046598,103700.0,103690.0,0.60868335]
["bitfinex","BTCUSD",1762398726553,0.00879598,103700.0,103690.0,0.27548335]
["bitfinex","BTCUSD",1762398726769,0.00046598,103700.0,103690.0,0.65332325]
["bitfinex","BTCUSD",1762398726990,0.01046598,103700.0,103690.0,0.65332325]
["bitfinex","BTCUSD",1762398727195,0.00046598,103700.0,103690.0,0.65332325]
["bitfinex","BTCUSD",1762398727825,0.01046598,103700.0,103690.0,0.67382713]
["bitfinex","BTCUSD",1762398728252,0.01046598,103700.0,103690.0,0.66782713]
["bitfinex","BTCUSD",1762398728674,0.01046598,103700.0,103690.0,0.66282713]
["bitfinex","BTCUSD",1762398728888,0.01046598,103700.0,103690.0,0.66682713]
["bitfinex","BTCUSD",1762398729100,0.01046598,103700.0,103690.0,0.67082713]
["bitfinex","BTCUSD",1762398729505,0.01046598,103700.0,103690.0,0.66282713]
["bitfinex","BTCUSD",1762398729715,0.01046598,103700.0,103690.0,0.66682713]
["bitfinex","BTCUSD",1762398729921,0.01046598,103700.0,103690.0,0.67082713]
["bitfinex","BTCUSD",1762398730538,0.01046598,103700.0,103690.0,0.27244651]
["bitfinex","BTCUSD",1762398731594,0.00046598,103700.0,103690.0,0.27244651]
["bitfinex","BTCUSD",1762398731773,0.01046598,103700.0,103690.0,0.27244651]
["bitfinex","BTCUSD",1762398732160,0.01046598,103700.0,103690.0,0.67072561]
["bitfinex","BTCUSD",1762398733407,0.00046598,103700.0,103690.0,0.67072561]
["bitfinex","BTCUSD",1762398733641,0.01046598,103700.0,103690.0,0.67072561]
["bitfinex","BTCUSD",1762398734035,0.00046598,103700.0,103690.0,0.67072561]
["bitfinex","BTCUSD",1762398734236,0.01046598,103700.0,103690.0,0.67072561]
["bitfinex","BTCUSD",1762398734887,0.00046598,103700.0,103690.0,0.67072561]
["bitfinex","BTCUSD",1762398735544,0.01046598,103700.0,103690.0,0.67072561]
["bitfinex","BTCUSD",1762398736120,0.00046598,103700.0,103690.0,0.67072561]
["bitfinex","BTCUSD",1762398736358,0.01046598,103700.0,103690.0,0.67072561]
["bitfinex","BTCUSD",1762398737837,0.00046598,103700.0,103690.0,0.67072561]
["bitfinex","BTCUSD",1762398738314,0.00046598,103700.0,103690.0,0.27244651]
["bitfinex","BTCUSD",1762398738520,0.00046598,103700.0,103690.0,0.67072561]
["bitfinex","BTCUSD",1762398739354,0.01046598,103700.0,103690.0,0.67072561]
["bitfinex","BTCUSD",1762398740615,0.01046598,103700.0,103690.0,0.27244651]
["bitfinex","BTCUSD",1762398740997,0.01046598,103700.0,103690.0,0.67072561]
["bitfinex","BTCUSD",1762398741622,0.00046598,103700.0,103690.0,0.67072561]
["bitfinex","BTCUSD",1762398741824,0.01046598,103700.0,103690.0,0.67072561]
["bitfinex","BTCUSD",1762398745861,0.01046598,103700.0,103690.0,0.27244651]
["bitfinex","BTCUSD",1762398746061,0.07854924,103700.0,103690.0,0.22138651]
["bitfinex","BTCUSD",1762398746261,0.66659243,103700.0,103690.0,0.20088263]
["bitfinex","BTCUSD",1762398746520,0.26831333,103700.0,103690.0,0.20088263]
["bitfinex","BTCUSD",1762398747308,0.66659243,103700.0,103690.0,0.19688263]
["bitfinex","BTCUSD",1762398747612,0.26831333,103700.0,103690.0,0.004]
["bitfinex","BTCUSD",1762398747754,0.66659243,103700.0,103690.0,0.006]
["bitfinex","BTCUSD",1762398748152,0.85270464,103700.0,103690.0,0.006]
["bitfinex","BTCUSD",1762398748363,0.85270464,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1762398748738,0.7630105,103700.0,103690.0,0.19688263]
["bitfinex","BTCUSD",1762398748963,0.7630105,103700.0,103690.0,0.19488263]
["bitfinex","BTCUSD",1762398749343,0.7630105,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762398749567,0.20085359,103700.0,103690.0,0.19388263]
["bitfinex","BTCUSD",1762398749785,0.0754493,103700.0,103690.0,0.21317089]
["bitfinex","BTCUSD",1762398749989,0.0368793,103700.0,103690.0,0.26373089]
["bitfinex","BTCUSD",1762398750194,0.0368793,103700.0,103690.0,0.24344263]
["bitfinex","BTCUSD",1762398750392,0.0368793,103700.0,103690.0,0.24444263]
["bitfinex","BTCUSD",1762398750393,0.0285493,103700.0,103690.0,0.24444263]
["bitfinex","BTCUSD",1762398752131,0.0526493,103700.0,103690.0,0.20526263]
["bitfinex","BTCUSD",1762398752321,0.0754493,103700.0,103690.0,0.20526263]
["bitfinex","BTCUSD",1762398752474,0.0526493,103700.0,103690.0,0.20526263]
["bitfinex","BTCUSD",1762398753102,0.0368793,103700.0,103690.0,0.24444263]
["bitfinex","BTCUSD",1762398753507,0.0285493,103700.0,103690.0,0.24444263]
["bitfinex","BTCUSD",1762398754321,0.68679866,103720.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762398754503,0.01,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762398754702,0.01021768,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762398755559,0.20306311,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762398756168,0.20406311,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762398756466,0.20506311,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762398758903,0.20506311,103710.0,103690.0,0.22707263]
["bitfinex","BTCUSD",1762398759104,0.01,103700.0,103690.0,0.22707263]
["bitfinex","BTCUSD",1762398759299,0.01,103700.0,103690.0,0.24225263]
["bitfinex","BTCUSD",1762398759539,0.20286403,103700.0,103690.0,0.21944263]
["bitfinex","BTCUSD",1762398759738,0.20286403,103700.0,103690.0,0.20426263]
["bitfinex","BTCUSD",1762398761470,0.01,103700.0,103690.0,0.20426263]
["bitfinex","BTCUSD",1762398761667,0.01,103700.0,103690.0,0.24227263]
["bitfinex","BTCUSD",1762398761875,0.01,103700.0,103690.0,0.24327263]
["bitfinex","BTCUSD",1762398763041,0.01021768,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762398763317,0.01021768,103710.0,103700.0,0.22003403]
["bitfinex","BTCUSD",1762398764459,0.01121768,103710.0,103700.0,0.22003403]
["bitfinex","BTCUSD",1762398764661,0.01221768,103710.0,103700.0,0.22003403]
["bitfinex","BTCUSD",1762398766540,0.03029202,103710.0,103700.0,0.22003403]
["bitfinex","BTCUSD",1762398767491,0.03029202,103710.0,103700.0,0.24286403]
["bitfinex","BTCUSD",1762398768297,0.03029202,103710.0,103700.0,0.22003403]
["bitfinex","BTCUSD",1762398769112,0.03029202,103710.0,103700.0,0.24286403]
["bitfinex","BTCUSD",1762398769511,0.22313745,103710.0,103700.0,0.24286403]
["bitfinex","BTCUSD",1762398769700,0.03029202,103710.0,103700.0,0.24286403]
["bitfinex","BTCUSD",1762398769901,0.03029202,103710.0,103700.0,0.22003403]
["bitfinex","BTCUSD",1762398772638,0.03029202,103710.0,103700.0,0.24286403]
["bitfinex","BTCUSD",1762398773042,0.22313745,103710.0,103700.0,0.24286403]
["bitfinex","BTCUSD",1762398773244,0.00948483,103700.0,103690.0,0.22709263]
["bitfinex","BTCUSD",1762398773444,0.00948483,103700.0,103690.0,0.24227263]
["bitfinex","BTCUSD",1762398773674,0.02755917,103700.0,103690.0,0.24227263]
["bitfinex","BTCUSD",1762398774555,0.02755917,103700.0,103690.0,0.24327263]
["bitfinex","BTCUSD",1762398775920,0.02755917,103700.0,103690.0,0.19388263]
["bitfinex","BTCUSD",1762398776127,0.2204232,103700.0,103690.0,0.19388263]
["bitfinex","BTCUSD",1762398777628,0.02755917,103700.0,103690.0,0.19388263]
["bitfinex","BTCUSD",1762398778205,0.02755917,103700.0,103690.0,0.20587263]
["bitfinex","BTCUSD",1762398778430,0.2204232,103700.0,103690.0,0.20587263]
["bitfinex","BTCUSD",1762398779085,0.02755917,103700.0,103690.0,0.20587263]
["bitfinex","BTCUSD",1762398779287,0.2204232,103700.0,103690.0,0.20587263]
["bitfinex","BTCUSD",1762398780249,0.6187023,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762398780452,1.03812037,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762398780686,1.06710773,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762398781274,1.10329001,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762398781701,0.20238606,103680.0,103670.0,0.01065658]
["bitfinex","BTCUSD",1762398781905,0.65826806,103680.0,103670.0,0.00101059]
["bitfinex","BTCUSD",1762398782112,0.6187395,103680.0,103670.0,0.00101059]
["bitfinex","BTCUSD",1762398782529,0.62822571,103680.0,103670.0,0.00101059]
["bitfinex","BTCUSD",1762398782990,0.62822571,103680.0,103670.0,0.00149332]
["bitfinex","BTCUSD",1762398783195,0.62822571,103680.0,103670.0,0.19441316]
["bitfinex","BTCUSD",1762398783400,0.62822571,103680.0,103670.0,0.00149332]
["bitfinex","BTCUSD",1762398784437,0.71323738,103680.0,103670.0,0.00249332]
["bitfinex","BTCUSD",1762398785084,0.62822571,103680.0,103670.0,0.00249332]
["bitfinex","BTCUSD",1762398786196,0.22994661,103680.0,103670.0,0.19541316]
["bitfinex","BTCUSD",1762398786637,0.22994661,103680.0,103670.0,0.00249332]
["bitfinex","BTCUSD",1762398786858,0.62822571,103680.0,103670.0,0.00249332]
["bitfinex","BTCUSD",1762398787068,0.22994661,103680.0,103670.0,0.00249332]
["bitfinex","BTCUSD",1762398787518,0.21187227,103680.0,103670.0,0.00249332]
["bitfinex","BTCUSD",1762398787719,0.22991879,103680.0,103670.0,0.00249332]
["bitfinex","BTCUSD",1762398788549,0.62819789,103680.0,103670.0,0.00249332]
["bitfinex","BTCUSD",1762398788986,0.62819789,103680.0,103670.0,0.19541316]
["bitfinex","BTCUSD",1762398789203,0.03701756,103680.0,103670.0,0.19541316]
["bitfinex","BTCUSD",1762398789427,0.03701756,103680.0,103670.0,0.20777316]
["bitfinex","BTCUSD",1762398789632,0.03701756,103680.0,103670.0,0.19541316]
["bitfinex","BTCUSD",1762398789843,0.02753135,103680.0,103670.0,0.19541316]
["bitfinex","BTCUSD",1762398790259,0.02753135,103680.0,103670.0,0.24667316]
["bitfinex","BTCUSD",1762398790469,0.02753135,103680.0,103670.0,0.64495226]
["bitfinex","BTCUSD",1762398790649,0.20236746,103690.0,103680.0,0.1928987]
["bitfinex","BTCUSD",1762398790896,0.22040474,103690.0,103680.0,0.2284487]
["bitfinex","BTCUSD",1762398791104,0.22040474,103690.0,103680.0,0.2441587]
["bitfinex","BTCUSD",1762398791528,0.02752211,103690.0,103680.0,0.2441587]
["bitfinex","BTCUSD",1762398791733,0.22040474,103690.0,103680.0,0.2209687]
["bitfinex","BTCUSD",1762398791938,0.22140474,103690.0,103680.0,0.01236]
["bitfinex","BTCUSD",1762398792143,0.00948483,103680.0,103670.0,0.22996316]
["bitfinex","BTCUSD",1762398792529,0.00948483,103680.0,103670.0,0.24567316]
["bitfinex","BTCUSD",1762398792945,0.02752211,103680.0,103670.0,0.24567316]
["bitfinex","BTCUSD",1762398793344,0.02752134,103680.0,103670.0,0.24667316]
["bitfinex","BTCUSD",1762398794806,0.02752134,103680.0,103670.0,0.64515249]
["bitfinex","BTCUSD",1762398795017,0.02752134,103680.0,103670.0,0.20777316]
["bitfinex","BTCUSD",1762398795223,0.22042257,103680.0,103670.0,0.20777316]
["bitfinex","BTCUSD",1762398795431,0.02752134,103680.0,103670.0,0.20777316]
["bitfinex","BTCUSD",1762398795634,0.22042257,103680.0,103670.0,0.22348316]
["bitfinex","BTCUSD",1762398796036,0.02752134,103680.0,103670.0,0.22348316]
["bitfinex","BTCUSD",1762398796455,0.02752134,103680.0,103670.0,0.24667316]
["bitfinex","BTCUSD",1762398796742,0.22042257,103680.0,103670.0,0.24667316]
["bitfinex","BTCUSD",1762398796910,0.22042257,103680.0,103670.0,0.22348316]
["bitfinex","BTCUSD",1762398797522,0.02752134,103680.0,103670.0,0.22348316]
["bitfinex","BTCUSD",1762398797863,0.02752134,103680.0,103670.0,0.64515249]
["bitfinex","BTCUSD",1762398798187,0.22042257,103680.0,103670.0,0.24667316]
["bitfinex","BTCUSD",1762398798729,0.02752134,103680.0,103670.0,0.24667316]
["bitfinex","BTCUSD",1762398799113,0.02752778,103680.0,103670.0,0.24667316]
["bitfinex","BTCUSD",1762398799313,0.02752778,103680.0,103670.0,0.64515249]
["bitfinex","BTCUSD",1762398802277,0.02752778,103680.0,103670.0,0.24667316]
["bitfinex","BTCUSD",1762398802479,0.02752778,103680.0,103670.0,0.64515249]
["bitfinex","BTCUSD",1762398804883,0.00948483,103680.0,103670.0,0.64515249]
["bitfinex","BTCUSD",1762398805419,0.02755327,103680.0,103670.0,0.64515249]
["bitfinex","BTCUSD",1762398805788,0.00948483,103680.0,103670.0,0.66569189]
["bitfinex","BTCUSD",1762398806399,0.71660981,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762398806541,0.73468134,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762398807360,0.72519651,103700.0,103680.0,0.22843421]
["bitfinex","BTCUSD",1762398807559,0.00948483,103690.0,103680.0,0.22843421]
["bitfinex","BTCUSD",1762398807774,0.20236746,103690.0,103680.0,0.22843421]
["bitfinex","BTCUSD",1762398807979,0.22043899,103690.0,103680.0,0.20524421]
["bitfinex","BTCUSD",1762398808375,0.02755636,103690.0,103680.0,0.24414421]
["bitfinex","BTCUSD",1762398808751,0.02855636,103690.0,103680.0,0.24414421]
["bitfinex","BTCUSD",1762398810486,0.02955636,103690.0,103680.0,0.24414421]
["bitfinex","BTCUSD",1762398811380,0.22243899,103690.0,103680.0,0.24414421]
["bitfinex","BTCUSD",1762398811727,0.22243899,103690.0,103680.0,0.22095421]
["bitfinex","BTCUSD",1762398812716,0.02955636,103690.0,103680.0,0.24414421]
["bitfinex","BTCUSD",1762398814560,0.22243899,103690.0,103680.0,0.24414421]
["bitfinex","BTCUSD",1762398814760,0.22243899,103690.0,103680.0,0.22095421]
["bitfinex","BTCUSD",1762398815419,0.02955636,103690.0,103680.0,0.24414421]
["bitfinex","BTCUSD",1762398816483,0.22243899,103690.0,103680.0,0.24414421]
["bitfinex","BTCUSD",1762398817153,0.02955636,103690.0,103680.0,0.24414421]
["bitfinex","BTCUSD",1762398817777,0.19288263,103690.0,103680.0,0.20524421]
["bitfinex","BTCUSD",1762398817992,0.20288263,103690.0,103680.0,0.20526123]
["bitfinex","BTCUSD",1762398820116,0.01,103690.0,103680.0,0.20526123]
["bitfinex","BTCUSD",1762398820322,0.01,103690.0,103680.0,0.64323056]
["bitfinex","BTCUSD",1762398820528,0.01,103690.0,103680.0,0.24475123]
["bitfinex","BTCUSD",1762398821162,0.01,103690.0,103680.0,0.64323056]
["bitfinex","BTCUSD",1762398821367,0.01,103690.0,103680.0,0.24475123]
["bitfinex","BTCUSD",1762398822214,0.20290123,103680.0,103670.0,0.01385332]
["bitfinex","BTCUSD",1762398822425,0.60138056,103680.0,103670.0,0.00149332]
["bitfinex","BTCUSD",1762398822642,0.60138056,103680.0,103670.0,0.19441316]
["bitfinex","BTCUSD",1762398823967,0.60138056,103680.0,103670.0,0.19541316]
["bitfinex","BTCUSD",1762398824603,0.01,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398824830,0.40847933,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398825240,0.60138056,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398825455,0.40847933,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398825659,0.01,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398825844,0.01,103680.0,103670.0,0.20806316]
["bitfinex","BTCUSD",1762398826211,0.20290123,103680.0,103670.0,0.20806316]
["bitfinex","BTCUSD",1762398826409,0.01,103680.0,103670.0,0.20806316]
["bitfinex","BTCUSD",1762398827408,0.60138056,103680.0,103670.0,0.00349332]
["bitfinex","BTCUSD",1762398827606,0.60138056,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398829101,0.40847933,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398829707,0.42655888,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398829909,0.61946011,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398830738,0.42655888,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398831819,0.02807955,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398832128,0.42655888,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398833250,0.61946011,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398833668,0.42655888,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398834295,0.42655888,103680.0,103670.0,0.20806316]
["bitfinex","BTCUSD",1762398834503,0.02807955,103680.0,103670.0,0.64603249]
["bitfinex","BTCUSD",1762398836684,0.02807955,103680.0,103670.0,0.22388316]
["bitfinex","BTCUSD",1762398836902,0.02807955,103680.0,103670.0,0.24755316]
["bitfinex","BTCUSD",1762398837109,0.22098078,103680.0,103670.0,0.22388316]
["bitfinex","BTCUSD",1762398838450,0.02807955,103680.0,103670.0,0.22388316]
["bitfinex","BTCUSD",1762398838728,0.02807955,103680.0,103670.0,0.64603249]
["bitfinex","BTCUSD",1762398838923,0.02807955,103680.0,103670.0,0.22388316]
["bitfinex","BTCUSD",1762398839318,0.02807955,103680.0,103670.0,0.24755316]
["bitfinex","BTCUSD",1762398840712,0.48850307,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398840920,0.42655888,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398841101,0.02807955,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398841723,0.22098078,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398841859,0.61946011,103680.0,103670.0,0.00349332]
["bitfinex","BTCUSD",1762398842065,0.61946011,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398842264,0.64734661,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398842884,0.61946011,103680.0,103670.0,0.00349332]
["bitfinex","BTCUSD",1762398843550,0.61946011,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398844695,0.61946011,103680.0,103670.0,0.00349332]
["bitfinex","BTCUSD",1762398845311,0.61946011,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398845664,0.6194661,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398845867,0.6194661,103680.0,103670.0,0.00349332]
["bitfinex","BTCUSD",1762398846098,0.6194661,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398846497,0.6194661,103680.0,103670.0,0.00349332]
["bitfinex","BTCUSD",1762398847185,0.6194661,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398847477,0.6194661,103680.0,103670.0,0.00349332]
["bitfinex","BTCUSD",1762398847679,0.6194661,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398848095,0.42656487,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398848621,0.6194661,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398850246,0.42656487,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398850906,0.22098677,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398851100,0.6194661,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398851992,0.42656487,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398853442,0.02808554,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398853795,0.42656487,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398854564,0.02808554,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398856361,0.02810057,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398858110,0.2210018,103680.0,103670.0,0.00349332]
["bitfinex","BTCUSD",1762398859020,0.2210018,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398859433,0.2210018,103680.0,103670.0,0.00349332]
["bitfinex","BTCUSD",1762398859867,0.2210018,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398860109,0.61952241,103680.0,103670.0,0.00349332]
["bitfinex","BTCUSD",1762398860530,0.2210018,103680.0,103670.0,0.00349332]
["bitfinex","BTCUSD",1762398860757,0.61952241,103680.0,103670.0,0.00349332]
["bitfinex","BTCUSD",1762398861862,0.61952241,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398862270,0.2210018,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398862923,0.2210018,103680.0,103670.0,0.00349332]
["bitfinex","BTCUSD",1762398863137,0.2210018,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398868822,0.02810057,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398870144,0.01,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398872282,0.01,103680.0,103670.0,0.22314316]
["bitfinex","BTCUSD",1762398872485,0.01,103680.0,103670.0,0.24683316]
["bitfinex","BTCUSD",1762398872915,0.01,103680.0,103670.0,0.22314316]
["bitfinex","BTCUSD",1762398873116,0.20290123,103680.0,103670.0,0.20807316]
["bitfinex","BTCUSD",1762398874224,0.01,103680.0,103670.0,0.20807316]
["bitfinex","BTCUSD",1762398875743,0.20290123,103680.0,103670.0,0.19641316]
["bitfinex","BTCUSD",1762398876045,0.01,103680.0,103670.0,0.24684316]
["bitfinex","BTCUSD",1762398879228,0.20290123,103680.0,103670.0,0.24684316]
["bitfinex","BTCUSD",1762398879588,0.20290123,103680.0,103670.0,0.20809316]
["bitfinex","BTCUSD",1762398879798,0.20290123,103680.0,103670.0,0.01517332]
["bitfinex","BTCUSD",1762398880152,0.20290123,103680.0,103670.0,0.20809316]
["bitfinex","BTCUSD",1762398881002,0.01,103680.0,103670.0,0.20809316]
["bitfinex","BTCUSD",1762398881211,0.01,103680.0,103670.0,0.24733316]
["bitfinex","BTCUSD",1762398881661,0.01,103690.0,103680.0,0.22779123]
["bitfinex","BTCUSD",1762398881865,0.01,103690.0,103680.0,0.24384123]
["bitfinex","BTCUSD",1762398882075,0.02810342,103690.0,103680.0,0.24384123]
["bitfinex","BTCUSD",1762398882927,0.02910342,103690.0,103680.0,0.24384123]
["bitfinex","BTCUSD",1762398883977,0.02909429,103690.0,103680.0,0.24384123]
["bitfinex","BTCUSD",1762398884420,0.22197692,103690.0,103680.0,0.24384123]
["bitfinex","BTCUSD",1762398884631,0.02909429,103690.0,103680.0,0.24384123]
["bitfinex","BTCUSD",1762398886081,0.22197692,103690.0,103680.0,0.24384123]
["bitfinex","BTCUSD",1762398886300,0.22197692,103690.0,103680.0,0.20460123]
["bitfinex","BTCUSD",1762398887552,0.22196691,103690.0,103680.0,0.20460123]
["bitfinex","BTCUSD",1762398888611,0.02908428,103690.0,103680.0,0.20460123]
["bitfinex","BTCUSD",1762398888762,0.22196691,103690.0,103680.0,0.20460123]
["bitfinex","BTCUSD",1762398890563,0.02908428,103690.0,103680.0,0.20460123]
["bitfinex","BTCUSD",1762398891224,0.22196691,103690.0,103680.0,0.20460123]
["bitfinex","BTCUSD",1762398892251,0.02908428,103690.0,103680.0,0.20460123]
["bitfinex","BTCUSD",1762398892876,0.22196691,103690.0,103680.0,0.20460123]
["bitfinex","BTCUSD",1762398893077,0.02908428,103690.0,103680.0,0.20460123]
["bitfinex","BTCUSD",1762398893478,0.02908428,103690.0,103680.0,0.22065123]
["bitfinex","BTCUSD",1762398893691,0.001,103690.0,103680.0,1.18362421]
["bitfinex","BTCUSD",1762398893891,0.001,103690.0,103680.0,1.21787553]
["bitfinex","BTCUSD",1762398894249,0.001,103690.0,103680.0,1.21260351]
["bitfinex","BTCUSD",1762398894657,0.001,103690.0,103680.0,0.8180829]
["bitfinex","BTCUSD",1762398894864,0.01,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762398895061,0.01,103710.0,103700.0,0.22061403]
["bitfinex","BTCUSD",1762398895267,0.01,103710.0,103700.0,0.24380403]
["bitfinex","BTCUSD",1762398895679,0.01,103710.0,103700.0,0.27278333]
["bitfinex","BTCUSD",1762398896521,0.01,103710.0,103700.0,0.27478333]
["bitfinex","BTCUSD",1762398900004,0.01,103710.0,103700.0,0.25159333]
["bitfinex","BTCUSD",1762398900217,0.20284543,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1762398900428,0.01,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1762398901342,0.02803377,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1762398901553,0.01,103710.0,103700.0,0.20656403]
["bitfinex","BTCUSD",1762398901972,0.2208783,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762398902186,0.2208783,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1762398902395,0.27137273,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1762398902602,0.27137273,103710.0,103700.0,0.19386403]
["bitfinex","BTCUSD",1762398902811,0.27137273,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762398903048,0.60939891,103710.0,103690.0,0.23354796]
["bitfinex","BTCUSD",1762398903229,0.01,103700.0,103690.0,0.19286569]
["bitfinex","BTCUSD",1762398903838,0.20286403,103700.0,103690.0,0.19286569]
["bitfinex","BTCUSD",1762398904482,0.01,103700.0,103690.0,0.19386569]
["bitfinex","BTCUSD",1762398904690,0.20286403,103700.0,103690.0,0.19386569]
["bitfinex","BTCUSD",1762398905341,0.02803877,103700.0,103690.0,0.19386569]
["bitfinex","BTCUSD",1762398905544,0.01,103700.0,103690.0,0.22161569]
["bitfinex","BTCUSD",1762398906086,0.01,103700.0,103690.0,0.22261569]
["bitfinex","BTCUSD",1762398906283,0.02804028,103700.0,103690.0,0.22261569]
["bitfinex","BTCUSD",1762398906516,0.01,103700.0,103690.0,0.24580569]
["bitfinex","BTCUSD",1762398906933,0.01,103710.0,103700.0,0.19284658]
["bitfinex","BTCUSD",1762398907148,0.20284543,103710.0,103700.0,0.19284658]
["bitfinex","BTCUSD",1762398907351,0.22088558,103710.0,103700.0,0.19284658]
["bitfinex","BTCUSD",1762398907832,0.02804015,103710.0,103700.0,0.19284658]
["bitfinex","BTCUSD",1762398908498,0.02904015,103710.0,103700.0,0.19284658]
["bitfinex","BTCUSD",1762398909109,0.02904015,103710.0,103700.0,0.22058658]
["bitfinex","BTCUSD",1762398909308,0.02904015,103710.0,103700.0,0.24553658]
["bitfinex","BTCUSD",1762398912274,0.02904015,103710.0,103700.0,0.22058658]
["bitfinex","BTCUSD",1762398912537,0.02904015,103710.0,103700.0,0.24553658]
["bitfinex","BTCUSD",1762398912726,0.02904015,103710.0,103700.0,0.64405719]
["bitfinex","BTCUSD",1762398913339,0.001,103710.0,103700.0,0.64405719]
["bitfinex","BTCUSD",1762398913552,0.001,103710.0,103700.0,0.66457051]
["bitfinex","BTCUSD",1762398914388,0.001,103710.0,103700.0,1.06236162]
["bitfinex","BTCUSD",1762398914760,0.01,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762398914969,0.01,103720.0,103710.0,0.64369129]
["bitfinex","BTCUSD",1762398915370,0.01,103720.0,103710.0,0.24553543]
["bitfinex","BTCUSD",1762398915999,0.01,103720.0,103710.0,0.64369129]
["bitfinex","BTCUSD",1762398916396,0.011,103720.0,103710.0,0.64369129]
["bitfinex","BTCUSD",1762398917430,0.02904554,103720.0,103710.0,0.64369129]
["bitfinex","BTCUSD",1762398919810,0.02904554,103720.0,103710.0,0.24553543]
["bitfinex","BTCUSD",1762398920012,0.02904554,103720.0,103710.0,0.64369129]
["bitfinex","BTCUSD",1762398920232,0.02904554,103720.0,103710.0,0.24553543]
["bitfinex","BTCUSD",1762398920436,0.0292632,103720.0,103710.0,0.24553543]
["bitfinex","BTCUSD",1762398920647,0.02926486,103720.0,103710.0,0.64369129]
["bitfinex","BTCUSD",1762398921895,0.02926486,103720.0,103710.0,0.24553543]
["bitfinex","BTCUSD",1762398922790,0.02926486,103720.0,103710.0,0.64369129]
["bitfinex","BTCUSD",1762398925302,0.02826486,103720.0,103710.0,0.64469129]
["bitfinex","BTCUSD",1762398925506,0.02826486,103720.0,103710.0,0.64569129]
["bitfinex","BTCUSD",1762398929459,0.01826486,103720.0,103710.0,0.64569129]
["bitfinex","BTCUSD",1762398929695,0.02826486,103720.0,103710.0,0.64569129]
["bitfinex","BTCUSD",1762398930128,0.01826486,103720.0,103710.0,0.64569129]
["bitfinex","BTCUSD",1762398931378,0.02826486,103720.0,103710.0,0.64569129]
["bitfinex","BTCUSD",1762398932766,0.02826486,103720.0,103710.0,0.24753543]
["bitfinex","BTCUSD",1762398932965,0.02826486,103720.0,103710.0,0.64569129]
["bitfinex","BTCUSD",1762398933174,0.02826486,103720.0,103710.0,0.24753543]
["bitfinex","BTCUSD",1762398933396,0.02826486,103720.0,103710.0,0.64569129]
["bitfinex","BTCUSD",1762398934899,0.02826486,103720.0,103710.0,0.24753543]
["bitfinex","BTCUSD",1762398935532,0.02826486,103720.0,103710.0,0.64569129]
["bitfinex","BTCUSD",1762398935942,0.02826486,103720.0,103710.0,0.24753543]
["bitfinex","BTCUSD",1762398936542,0.02826486,103720.0,103710.0,0.64569129]
["bitfinex","BTCUSD",1762398936919,0.02826486,103720.0,103710.0,0.24753543]
["bitfinex","BTCUSD",1762398939196,0.61924756,103720.0,103710.0,0.19484543]
["bitfinex","BTCUSD",1762398939403,0.02826486,103720.0,103710.0,0.19484543]
["bitfinex","BTCUSD",1762398939608,0.02826486,103720.0,103710.0,0.22263543]
["bitfinex","BTCUSD",1762398940039,0.02826486,103720.0,103710.0,0.24542543]
["bitfinex","BTCUSD",1762398940464,0.02826486,103720.0,103710.0,0.22263543]
["bitfinex","BTCUSD",1762398940665,0.02826486,103720.0,103710.0,0.64358129]
["bitfinex","BTCUSD",1762398941430,0.02826486,103720.0,103710.0,0.24542543]
["bitfinex","BTCUSD",1762398942140,0.01826486,103720.0,103710.0,0.66413957]
["bitfinex","BTCUSD",1762398942322,0.02826486,103720.0,103710.0,0.66413957]
["bitfinex","BTCUSD",1762398942763,0.01826486,103720.0,103710.0,0.26598371]
["bitfinex","BTCUSD",1762398942963,0.02826486,103720.0,103710.0,0.24319371]
["bitfinex","BTCUSD",1762398943195,0.09040779,103720.0,103710.0,0.24319371]
["bitfinex","BTCUSD",1762398943413,0.01826486,103720.0,103710.0,0.66413957]
["bitfinex","BTCUSD",1762398943626,0.02826486,103720.0,103710.0,0.66413957]
["bitfinex","BTCUSD",1762398943840,0.01826486,103720.0,103710.0,0.66413957]
["bitfinex","BTCUSD",1762398945614,0.02826486,103720.0,103710.0,0.66413957]
["bitfinex","BTCUSD",1762398946259,0.01826486,103720.0,103710.0,0.66413957]
["bitfinex","BTCUSD",1762398946471,0.02826486,103720.0,103710.0,0.66413957]
["bitfinex","BTCUSD",1762398946678,0.01826486,103720.0,103710.0,0.66413957]
["bitfinex","BTCUSD",1762398946903,0.00021766,103720.0,103710.0,0.66413957]
["bitfinex","BTCUSD",1762398947103,0.01831326,103720.0,103710.0,0.66413957]
["bitfinex","BTCUSD",1762398947293,0.00021766,103720.0,103710.0,0.66413957]
["bitfinex","BTCUSD",1762398947728,0.00021766,103720.0,103710.0,0.66313957]
["bitfinex","BTCUSD",1762398947949,0.55227454,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762398947950,0.19279039,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762398948157,0.01,103730.0,103720.0,0.6415627]
["bitfinex","BTCUSD",1762398948360,0.01,103730.0,103720.0,0.6256627]
["bitfinex","BTCUSD",1762398948514,0.01021763,103730.0,103720.0,0.6415627]
["bitfinex","BTCUSD",1762398948725,0.0283114,103730.0,103720.0,0.6415627]
["bitfinex","BTCUSD",1762398949434,0.0283114,103730.0,103720.0,0.6435627]
["bitfinex","BTCUSD",1762398949983,0.0283114,103730.0,103720.0,0.24540684]
["bitfinex","BTCUSD",1762398950191,0.0283114,103730.0,103720.0,0.6435627]
["bitfinex","BTCUSD",1762398951158,0.0283114,103730.0,103720.0,0.6465627]
["bitfinex","BTCUSD",1762398951572,0.0183114,103730.0,103720.0,1.04471856]
["bitfinex","BTCUSD",1762398951755,0.0183114,103730.0,103720.0,1.06529021]
["bitfinex","BTCUSD",1762398951965,0.0183114,103730.0,103720.0,0.66713435]
["bitfinex","BTCUSD",1762398952592,0.0283114,103730.0,103720.0,0.66713435]
["bitfinex","BTCUSD",1762398952801,0.0283114,103730.0,103720.0,0.26897849]
["bitfinex","BTCUSD",1762398953380,0.0183114,103730.0,103720.0,0.66713435]
["bitfinex","BTCUSD",1762398953550,0.0283114,103730.0,103720.0,0.66713435]
["bitfinex","BTCUSD",1762398953746,0.0283114,103730.0,103720.0,0.26897849]
["bitfinex","BTCUSD",1762398953982,0.0283114,103730.0,103720.0,0.66713435]
["bitfinex","BTCUSD",1762398954391,0.0283114,103730.0,103720.0,0.26897849]
["bitfinex","BTCUSD",1762398954568,0.0283114,103730.0,103720.0,0.66713435]
["bitfinex","BTCUSD",1762398954993,0.0283114,103730.0,103720.0,0.26897849]
["bitfinex","BTCUSD",1762398955150,0.0183114,103730.0,103720.0,0.24840684]
["bitfinex","BTCUSD",1762398955360,0.0283114,103730.0,103720.0,0.6465627]
["bitfinex","BTCUSD",1762398955569,0.0283114,103730.0,103720.0,0.66713009]
["bitfinex","BTCUSD",1762398955997,0.0283114,103730.0,103720.0,0.66413009]
["bitfinex","BTCUSD",1762398956200,0.0183114,103730.0,103720.0,0.66413009]
["bitfinex","BTCUSD",1762398956528,0.0283114,103730.0,103720.0,0.66213009]
["bitfinex","BTCUSD",1762398957141,0.0283114,103730.0,103720.0,0.26362618]
["bitfinex","BTCUSD",1762398957311,0.0283114,103730.0,103720.0,0.26462618]
["bitfinex","BTCUSD",1762398957947,0.0283114,103730.0,103720.0,0.24405879]
["bitfinex","BTCUSD",1762398960768,0.0183114,103730.0,103720.0,0.24405879]
["bitfinex","BTCUSD",1762398960992,0.0183114,103730.0,103720.0,0.64221465]
["bitfinex","BTCUSD",1762398961158,0.0183114,103730.0,103720.0,1.06093627]
["bitfinex","BTCUSD",1762398961346,0.00021763,103730.0,103720.0,1.06093627]
["bitfinex","BTCUSD",1762398961554,0.00021763,103730.0,103720.0,0.66278041]
["bitfinex","BTCUSD",1762398962195,0.01021763,103730.0,103720.0,0.66178041]
["bitfinex","BTCUSD",1762398962610,0.01021763,103730.0,103720.0,0.66478041]
["bitfinex","BTCUSD",1762398963106,0.00021763,103730.0,103720.0,0.26862455]
["bitfinex","BTCUSD",1762398963318,0.0282904,103730.0,103720.0,0.26862455]
["bitfinex","BTCUSD",1762398965167,0.0182904,103730.0,103720.0,0.26862455]
["bitfinex","BTCUSD",1762398965512,0.0182904,103730.0,103720.0,0.69575143]
["bitfinex","BTCUSD",1762398965709,0.00021763,103730.0,103720.0,0.69575143]
["bitfinex","BTCUSD",1762398966139,0.00021763,103730.0,103720.0,1.09390134]
["bitfinex","BTCUSD",1762398966312,0.00021763,103730.0,103720.0,1.84075696]
["bitfinex","BTCUSD",1762398966543,9.3e-05,103740.0,103730.0,1.02530225]
["bitfinex","BTCUSD",1762398966759,0.0502,103780.0,103740.0,0.53168966]
["bitfinex","BTCUSD",1762398967087,0.04320747,103780.0,103770.0,0.61684979]
["bitfinex","BTCUSD",1762398967551,0.03514462,103780.0,103770.0,0.27049155]
["bitfinex","BTCUSD",1762398967783,0.02514462,103780.0,103770.0,0.68914829]
["bitfinex","BTCUSD",1762398967918,0.03514462,103780.0,103770.0,0.68914829]
["bitfinex","BTCUSD",1762398968121,0.02514462,103780.0,103770.0,0.68914829]
["bitfinex","BTCUSD",1762398968332,0.02514462,103780.0,103770.0,0.27049155]
["bitfinex","BTCUSD",1762398968534,0.03514462,103780.0,103770.0,0.66864741]
["bitfinex","BTCUSD",1762398969113,0.03514462,103780.0,103770.0,0.07775762]
["bitfinex","BTCUSD",1762398969339,0.02514462,103780.0,103770.0,0.67164741]
["bitfinex","BTCUSD",1762398969555,0.03514462,103780.0,103770.0,0.67164741]
["bitfinex","BTCUSD",1762398969767,0.02514462,103780.0,103770.0,0.67164741]
["bitfinex","BTCUSD",1762398969995,0.03514462,103780.0,103770.0,0.67164741]
["bitfinex","BTCUSD",1762398970220,0.02514462,103780.0,103770.0,0.67264741]
["bitfinex","BTCUSD",1762398971082,0.02514462,103780.0,103770.0,0.27449155]
["bitfinex","BTCUSD",1762398971322,0.02514462,103780.0,103770.0,0.67264741]
["bitfinex","BTCUSD",1762398971536,0.02514462,103780.0,103770.0,0.27449155]
["bitfinex","BTCUSD",1762398971743,0.03514462,103780.0,103770.0,0.25165155]
["bitfinex","BTCUSD",1762398972164,0.05112462,103780.0,103770.0,0.25165155]
["bitfinex","BTCUSD",1762398972351,0.64199583,103780.0,103770.0,0.25165155]
["bitfinex","BTCUSD",1762398972564,0.64199583,103780.0,103770.0,0.24765155]
["bitfinex","BTCUSD",1762398972782,0.03632891,103780.0,103770.0,0.24765155]
["bitfinex","BTCUSD",1762398972991,0.03632891,103780.0,103770.0,0.27049155]
["bitfinex","BTCUSD",1762398973210,0.02632891,103780.0,103770.0,0.27049155]
["bitfinex","BTCUSD",1762398973421,0.02632891,103780.0,103770.0,0.66864741]
["bitfinex","BTCUSD",1762398974489,0.03632891,103780.0,103770.0,0.66813664]
["bitfinex","BTCUSD",1762398974697,0.03632891,103780.0,103770.0,0.21869393]
["bitfinex","BTCUSD",1762398974698,0.05230891,103780.0,103770.0,0.21869393]
["bitfinex","BTCUSD",1762398974905,0.03632891,103780.0,103770.0,0.24253393]
["bitfinex","BTCUSD",1762398975367,0.02632891,103780.0,103770.0,0.24153393]
["bitfinex","BTCUSD",1762398975779,0.03632891,103780.0,103770.0,0.24753393]
["bitfinex","BTCUSD",1762398975981,0.02632891,103780.0,103770.0,0.24453393]
["bitfinex","BTCUSD",1762398976187,0.03632891,103780.0,103770.0,0.24153393]
["bitfinex","BTCUSD",1762398976432,0.02632891,103780.0,103770.0,0.24153393]
["bitfinex","BTCUSD",1762398976634,0.22904426,103780.0,103770.0,0.24253393]
["bitfinex","BTCUSD",1762398976837,0.03632891,103780.0,103770.0,0.24253393]
["bitfinex","BTCUSD",1762398977049,0.22904426,103780.0,103770.0,0.24253393]
["bitfinex","BTCUSD",1762398977470,0.03632891,103780.0,103770.0,0.24253393]
["bitfinex","BTCUSD",1762398977707,0.02632891,103780.0,103770.0,0.24253393]
["bitfinex","BTCUSD",1762398977910,0.04428546,103780.0,103770.0,0.24253393]
["bitfinex","BTCUSD",1762398978122,0.24700081,103780.0,103770.0,0.24253393]
["bitfinex","BTCUSD",1762398978336,0.04428546,103780.0,103770.0,0.24253393]
["bitfinex","BTCUSD",1762398978552,0.24700081,103780.0,103770.0,0.24253393]
["bitfinex","BTCUSD",1762398978759,0.05428546,103780.0,103770.0,0.24253393]
["bitfinex","BTCUSD",1762398979161,0.05428546,103780.0,103770.0,0.21969393]
["bitfinex","BTCUSD",1762398979162,0.26298081,103780.0,103770.0,0.21969393]
["bitfinex","BTCUSD",1762398979485,0.6606259,103780.0,103770.0,0.20379393]
["bitfinex","BTCUSD",1762398979898,0.6606259,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762398980103,0.7700964,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762398980516,0.6835959,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762398981342,0.6835959,103780.0,103760.0,0.2028125]
["bitfinex","BTCUSD",1762398981343,0.19273393,103770.0,103760.0,0.2028125]
["bitfinex","BTCUSD",1762398981553,0.27112048,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762398982190,0.07838655,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762398982606,0.27112048,103770.0,103760.0,0.1937525]
["bitfinex","BTCUSD",1762398983104,0.03943655,103770.0,103760.0,0.2215825]
["bitfinex","BTCUSD",1762398983512,0.03943655,103770.0,103760.0,0.2444225]
["bitfinex","BTCUSD",1762398983933,0.01795655,103770.0,103760.0,0.64206759]
["bitfinex","BTCUSD",1762398984147,0.02514462,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762398984350,0.0431141,103780.0,103770.0,0.66032241]
["bitfinex","BTCUSD",1762398984559,0.0431141,103780.0,103770.0,0.64104902]
["bitfinex","BTCUSD",1762398984769,0.0531141,103780.0,103770.0,0.64104902]
["bitfinex","BTCUSD",1762398985178,0.0431141,103780.0,103770.0,0.64104902]
["bitfinex","BTCUSD",1762398985442,0.0431141,103780.0,103770.0,1.36169411]
["bitfinex","BTCUSD",1762398985652,1e-08,103780.0,103770.0,1.48035527]
["bitfinex","BTCUSD",1762398985866,1e-08,103780.0,103770.0,1.47292715]
["bitfinex","BTCUSD",1762398986485,1e-08,103780.0,103770.0,1.50182683]
["bitfinex","BTCUSD",1762398986749,1e-08,103790.0,103780.0,0.60033762]
["bitfinex","BTCUSD",1762398986943,0.0002,103800.0,103790.0,0.59011914]
["bitfinex","BTCUSD",1762398987155,0.0002,103800.0,103790.0,0.98776423]
["bitfinex","BTCUSD",1762398987381,0.00186736,103800.0,103790.0,1.00818977]
["bitfinex","BTCUSD",1762398988023,0.00028,103810.0,103800.0,0.51567822]
["bitfinex","BTCUSD",1762398988249,0.00028,103810.0,103800.0,1.46625201]
["bitfinex","BTCUSD",1762398988483,0.0022,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762398988698,0.00268196,103830.0,103820.0,0.95344758]
["bitfinex","BTCUSD",1762398988906,0.00268196,103830.0,103820.0,0.32749917]
["bitfinex","BTCUSD",1762398989122,0.00268196,103830.0,103820.0,0.2310811]
["bitfinex","BTCUSD",1762398989365,0.01268196,103830.0,103820.0,0.2082411]
["bitfinex","BTCUSD",1762398989566,0.01268196,103830.0,103820.0,0.22750521]
["bitfinex","BTCUSD",1762398989788,0.01268196,103830.0,103820.0,0.25034521]
["bitfinex","BTCUSD",1762398990018,0.01268196,103830.0,103820.0,0.2310811]
["bitfinex","BTCUSD",1762398990234,0.20530451,103830.0,103810.0,0.22772966]
["bitfinex","BTCUSD",1762398990445,0.22922352,103830.0,103810.0,0.22772966]
["bitfinex","BTCUSD",1762398990908,0.23922352,103830.0,103810.0,0.22772966]
["bitfinex","BTCUSD",1762398991111,0.01,103820.0,103810.0,0.22772966]
["bitfinex","BTCUSD",1762398991550,0.01,103820.0,103810.0,0.24332966]
["bitfinex","BTCUSD",1762398991980,0.22058241,103820.0,103810.0,0.05067]
["bitfinex","BTCUSD",1762398992194,0.23656241,103820.0,103810.0,0.20588966]
["bitfinex","BTCUSD",1762398992405,0.22058241,103820.0,103810.0,0.22148966]
["bitfinex","BTCUSD",1762398992612,0.2804471,103820.0,103800.0,0.24348126]
["bitfinex","BTCUSD",1762398992819,0.23656241,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762398993023,0.23656241,103820.0,103810.0,0.19565966]
["bitfinex","BTCUSD",1762398993261,0.23656241,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1762398993447,0.23656241,103820.0,103810.0,0.19665966]
["bitfinex","BTCUSD",1762398993651,0.23656241,103820.0,103810.0,0.19565966]
["bitfinex","BTCUSD",1762398994075,0.23704538,103820.0,103810.0,0.19565966]
["bitfinex","BTCUSD",1762398994291,0.23704538,103820.0,103810.0,0.25336562]
["bitfinex","BTCUSD",1762398994292,0.01842428,103820.0,103810.0,0.25336562]
["bitfinex","BTCUSD",1762398994530,0.01842428,103820.0,103810.0,0.23409966]
["bitfinex","BTCUSD",1762398994736,0.02842428,103820.0,103810.0,0.23109966]
["bitfinex","BTCUSD",1762398995361,0.01842428,103820.0,103810.0,0.23109966]
["bitfinex","BTCUSD",1762398995560,0.02842428,103820.0,103810.0,0.23109966]
["bitfinex","BTCUSD",1762398996008,0.01842428,103820.0,103810.0,0.23209966]
["bitfinex","BTCUSD",1762398996640,0.29487217,103870.0,103810.0,0.23209966]
["bitfinex","BTCUSD",1762398996641,0.02296,103880.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762398996852,0.01,103870.0,103860.0,0.22892691]
["bitfinex","BTCUSD",1762398997265,0.01,103870.0,103860.0,0.27409903]
["bitfinex","BTCUSD",1762398998121,0.21812837,103870.0,103860.0,0.02893212]
["bitfinex","BTCUSD",1762398998385,0.21812837,103870.0,103850.0,0.23769618]
["bitfinex","BTCUSD",1762398998386,0.20256691,103860.0,103850.0,0.22808185]
["bitfinex","BTCUSD",1762398998588,0.20256691,103860.0,103850.0,0.23342783]
["bitfinex","BTCUSD",1762398998793,0.20256691,103860.0,103850.0,0.24966783]
["bitfinex","BTCUSD",1762398998990,0.20256691,103860.0,103850.0,0.27325783]
["bitfinex","BTCUSD",1762398999198,0.01,103860.0,103850.0,0.27325783]
["bitfinex","BTCUSD",1762398999611,0.20454837,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762398999833,0.01,103860.0,103850.0,0.27325783]
["bitfinex","BTCUSD",1762399000338,0.01,103860.0,103850.0,0.24966783]
["bitfinex","BTCUSD",1762399000575,0.01,103860.0,103850.0,0.24967143]
["bitfinex","BTCUSD",1762399001246,0.01,103860.0,103850.0,0.27426143]
["bitfinex","BTCUSD",1762399001464,0.23763252,103880.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762399001685,0.01,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762399001897,0.01,103870.0,103860.0,0.2354136]
["bitfinex","BTCUSD",1762399002113,0.01,103870.0,103860.0,0.23239691]
["bitfinex","BTCUSD",1762399002342,0.01120689,103870.0,103860.0,0.20880691]
["bitfinex","BTCUSD",1762399002758,0.01120689,103870.0,103860.0,0.23239691]
["bitfinex","BTCUSD",1762399003169,0.00120689,103870.0,103860.0,0.23239691]
["bitfinex","BTCUSD",1762399003591,0.01120689,103870.0,103860.0,0.23239691]
["bitfinex","BTCUSD",1762399003797,0.01120689,103870.0,103860.0,0.20880691]
["bitfinex","BTCUSD",1762399004437,0.00120689,103870.0,103860.0,0.23239691]
["bitfinex","BTCUSD",1762399004639,0.00320689,103870.0,103860.0,0.23239691]
["bitfinex","BTCUSD",1762399004842,0.01120689,103870.0,103860.0,0.23239691]
["bitfinex","BTCUSD",1762399005058,0.00120689,103870.0,103860.0,0.23339691]
["bitfinex","BTCUSD",1762399005263,0.01120689,103870.0,103860.0,0.23339691]
["bitfinex","BTCUSD",1762399005466,0.00120689,103870.0,103860.0,0.23339691]
["bitfinex","BTCUSD",1762399005653,0.00120689,103870.0,103860.0,0.23639691]
["bitfinex","BTCUSD",1762399005864,0.01120689,103870.0,103860.0,0.23639691]
["bitfinex","BTCUSD",1762399006554,0.00120689,103870.0,103860.0,1.16608121]
["bitfinex","BTCUSD",1762399006768,0.00014464,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762399006970,0.00014464,103880.0,103870.0,0.96664557]
["bitfinex","BTCUSD",1762399007191,0.00014464,103880.0,103870.0,0.34070644]
["bitfinex","BTCUSD",1762399007404,0.00014464,103880.0,103870.0,0.36963432]
["bitfinex","BTCUSD",1762399007820,0.00014464,103880.0,103870.0,0.27321625]
["bitfinex","BTCUSD",1762399008055,0.00014464,103880.0,103870.0,0.27421625]
["bitfinex","BTCUSD",1762399008267,0.35331,103910.0,103890.0,0.19250299]
["bitfinex","BTCUSD",1762399008514,0.53247241,103910.0,103900.0,0.20440278]
["bitfinex","BTCUSD",1762399008728,0.3578801,103910.0,103900.0,0.20440278]
["bitfinex","BTCUSD",1762399008931,0.3578801,103910.0,103900.0,0.22064278]
["bitfinex","BTCUSD",1762399009551,0.55035435,103910.0,103900.0,0.24423278]
["bitfinex","BTCUSD",1762399009846,0.3578801,103910.0,103900.0,0.24423278]
["bitfinex","BTCUSD",1762399010066,0.3509301,103910.0,103900.0,0.24423278]
["bitfinex","BTCUSD",1762399010477,0.55793435,103910.0,103900.0,0.01191]
["bitfinex","BTCUSD",1762399010678,0.20249278,103900.0,103890.0,0.02892543]
["bitfinex","BTCUSD",1762399010882,0.23595229,103900.0,103890.0,0.02892543]
["bitfinex","BTCUSD",1762399011088,0.25931229,103900.0,103880.0,0.2021251]
["bitfinex","BTCUSD",1762399011294,0.01,103890.0,103880.0,0.2257151]
["bitfinex","BTCUSD",1762399011498,0.01,103890.0,103880.0,0.25464218]
["bitfinex","BTCUSD",1762399011702,0.19249278,103900.0,103880.0,0.24729218]
["bitfinex","BTCUSD",1762399011906,0.21037668,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762399012114,0.22037668,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399012253,0.22037668,103900.0,103890.0,0.19351131]
["bitfinex","BTCUSD",1762399012463,0.22037668,103900.0,103890.0,0.20542131]
["bitfinex","BTCUSD",1762399012664,0.22037668,103900.0,103890.0,0.01291]
["bitfinex","BTCUSD",1762399012867,0.23768038,103900.0,103890.0,0.19351131]
["bitfinex","BTCUSD",1762399013112,0.23768038,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399013315,0.0196076,103900.0,103890.0,0.26350244]
["bitfinex","BTCUSD",1762399013515,0.0296076,103900.0,103890.0,0.22066131]
["bitfinex","BTCUSD",1762399013732,0.23768038,103900.0,103890.0,0.20442131]
["bitfinex","BTCUSD",1762399013934,0.0451876,103900.0,103890.0,0.20442131]
["bitfinex","BTCUSD",1762399014140,0.0296076,103900.0,103890.0,0.24425131]
["bitfinex","BTCUSD",1762399014543,0.0196076,103900.0,103890.0,0.24525131]
["bitfinex","BTCUSD",1762399014743,0.0296076,103900.0,103890.0,0.24525131]
["bitfinex","BTCUSD",1762399015279,0.28288848,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399015489,0.26104038,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399015696,0.86772468,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399015899,0.26104038,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399017165,0.23768038,103900.0,103890.0,0.19351131]
["bitfinex","BTCUSD",1762399017372,0.0451876,103900.0,103890.0,0.19351131]
["bitfinex","BTCUSD",1762399017578,0.0296076,103900.0,103890.0,0.26450244]
["bitfinex","BTCUSD",1762399017781,0.0451876,103900.0,103890.0,0.20542131]
["bitfinex","BTCUSD",1762399017986,0.23768038,103900.0,103890.0,0.20542131]
["bitfinex","BTCUSD",1762399018189,0.26104038,103900.0,103890.0,0.19351131]
["bitfinex","BTCUSD",1762399018600,0.26104038,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399019021,0.96728165,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399019231,1.06369972,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399019639,1.09263087,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399021547,0.48594657,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399021751,1.09263087,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399021962,0.9930739,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399022095,0.35745845,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399022861,0.96414275,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399024114,1.00032503,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399024850,0.39364073,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399025312,0.46598846,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399025957,1.39567276,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399027007,0.78898846,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399027219,1.32332503,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399028702,1.32232503,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399029204,1.33632503,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762399029406,0.01,103870.0,103860.0,0.22264335]
["bitfinex","BTCUSD",1762399029618,0.24203227,103870.0,103860.0,0.22264335]
["bitfinex","BTCUSD",1762399029820,0.01,103860.0,103850.0,0.21412448]
["bitfinex","BTCUSD",1762399030031,0.0437439,103860.0,103850.0,0.21412448]
["bitfinex","BTCUSD",1762399030236,0.26034081,103860.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1762399030678,0.27301988,103860.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1762399030888,0.01,103850.0,103840.0,0.20450777]
["bitfinex","BTCUSD",1762399031095,0.0552239,103850.0,103840.0,0.22496639]
["bitfinex","BTCUSD",1762399031515,0.0178839,103850.0,103840.0,0.26343639]
["bitfinex","BTCUSD",1762399032167,0.0278839,103850.0,103840.0,0.26443639]
["bitfinex","BTCUSD",1762399032373,0.0178839,103850.0,103840.0,0.26443639]
["bitfinex","BTCUSD",1762399032600,0.0278839,103850.0,103840.0,0.26443639]
["bitfinex","BTCUSD",1762399033004,0.0178839,103850.0,103840.0,0.26443639]
["bitfinex","BTCUSD",1762399033437,0.0178839,103850.0,103840.0,0.26743639]
["bitfinex","BTCUSD",1762399033898,0.01,103850.0,103840.0,0.26743639]
["bitfinex","BTCUSD",1762399034126,0.042087,103860.0,103840.0,0.24449643]
["bitfinex","BTCUSD",1762399034341,0.01,103850.0,103840.0,0.22403781]
["bitfinex","BTCUSD",1762399034546,0.12363509,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762399034759,0.12363509,103860.0,103840.0,0.004]
["bitfinex","BTCUSD",1762399034760,0.23247545,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762399034966,0.04386577,103850.0,103840.0,0.195604]
["bitfinex","BTCUSD",1762399035191,0.02800577,103850.0,103840.0,0.2533344]
["bitfinex","BTCUSD",1762399035418,0.01800577,103850.0,103840.0,0.235074]
["bitfinex","BTCUSD",1762399035628,0.01,103860.0,103850.0,0.20422545]
["bitfinex","BTCUSD",1762399035842,0.22056925,103860.0,103850.0,0.20522545]
["bitfinex","BTCUSD",1762399036047,0.23642925,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762399036528,0.20258545,103850.0,103840.0,0.554184]
["bitfinex","BTCUSD",1762399036736,0.23644779,103850.0,103840.0,0.530244]
["bitfinex","BTCUSD",1762399036942,0.23644779,103850.0,103840.0,0.33764]
["bitfinex","BTCUSD",1762399037150,0.25487779,103850.0,103840.0,0.326]
["bitfinex","BTCUSD",1762399037564,0.25487779,103850.0,103840.0,0.323]
["bitfinex","BTCUSD",1762399037773,0.25487779,103850.0,103840.0,0.515604]
["bitfinex","BTCUSD",1762399038214,0.04386234,103850.0,103840.0,0.515604]
["bitfinex","BTCUSD",1762399038631,0.04386234,103850.0,103840.0,0.518604]
["bitfinex","BTCUSD",1762399038835,0.02800234,103850.0,103840.0,0.534134]
["bitfinex","BTCUSD",1762399039064,0.04386234,103850.0,103840.0,0.521604]
["bitfinex","BTCUSD",1762399039273,0.23644779,103850.0,103840.0,0.521604]
["bitfinex","BTCUSD",1762399039545,0.25487779,103850.0,103840.0,0.329]
["bitfinex","BTCUSD",1762399039781,0.23644779,103850.0,103840.0,0.521604]
["bitfinex","BTCUSD",1762399041293,0.02800234,103850.0,103840.0,0.560074]
["bitfinex","BTCUSD",1762399041506,0.01,103860.0,103850.0,0.19256943]
["bitfinex","BTCUSD",1762399041927,0.2364126,103860.0,103850.0,0.19256943]
["bitfinex","BTCUSD",1762399042128,0.01,103850.0,103840.0,0.5541742]
["bitfinex","BTCUSD",1762399042541,0.19256691,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762399042747,0.02798656,103860.0,103850.0,0.19358545]
["bitfinex","BTCUSD",1762399042922,0.02798656,103860.0,103850.0,0.20622545]
["bitfinex","BTCUSD",1762399043130,0.02798656,103860.0,103850.0,0.22075545]
["bitfinex","BTCUSD",1762399043335,0.02798656,103860.0,103850.0,0.21975545]
["bitfinex","BTCUSD",1762399043745,0.02798656,103860.0,103850.0,0.24269545]
["bitfinex","BTCUSD",1762399044814,0.02798656,103860.0,103850.0,0.21975545]
["bitfinex","BTCUSD",1762399045016,0.05100289,103860.0,103850.0,0.22075545]
["bitfinex","BTCUSD",1762399045265,0.05100289,103860.0,103850.0,0.24369545]
["bitfinex","BTCUSD",1762399045478,0.05100289,103860.0,103850.0,0.22175545]
["bitfinex","BTCUSD",1762399045702,0.04384656,103860.0,103850.0,0.20622545]
["bitfinex","BTCUSD",1762399045924,0.80262248,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762399048554,1.12562248,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762399050046,1.16180476,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762399051322,0.71044382,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762399052224,0.76156246,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762399052620,1.2129234,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762399053098,0.72538018,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762399053308,1.17674112,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762399054130,1.2129234,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762399055305,1.2129234,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762399055508,0.01,103830.0,103820.0,0.20227276]
["bitfinex","BTCUSD",1762399055724,0.20262255,103830.0,103820.0,0.22521276]
["bitfinex","BTCUSD",1762399055930,0.20957255,103830.0,103820.0,0.2081711]
["bitfinex","BTCUSD",1762399056135,0.22759537,103830.0,103820.0,0.2081711]
["bitfinex","BTCUSD",1762399056549,0.03497282,103830.0,103820.0,0.2081711]
["bitfinex","BTCUSD",1762399056886,0.22759537,103830.0,103820.0,0.2081711]
["bitfinex","BTCUSD",1762399057306,0.22759537,103830.0,103820.0,0.2111711]
["bitfinex","BTCUSD",1762399057510,0.05025282,103830.0,103820.0,0.1986411]
["bitfinex","BTCUSD",1762399057712,0.24287537,103830.0,103820.0,0.1986411]
["bitfinex","BTCUSD",1762399058070,0.03497282,103830.0,103820.0,0.2138511]
["bitfinex","BTCUSD",1762399058278,0.03497282,103830.0,103820.0,0.2383711]
["bitfinex","BTCUSD",1762399058484,0.01695,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762399058713,0.01695,103840.0,103830.0,0.21963255]
["bitfinex","BTCUSD",1762399058920,0.03223,103840.0,103830.0,0.21963255]
["bitfinex","BTCUSD",1762399059126,0.03498124,103840.0,103830.0,0.21963255]
["bitfinex","BTCUSD",1762399059624,0.24286524,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762399059820,0.05026124,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762399060093,0.24286524,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762399060322,0.26129524,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762399060529,0.26129524,103840.0,103830.0,0.19362255]
["bitfinex","BTCUSD",1762399060720,0.05026124,103840.0,103830.0,0.19362255]
["bitfinex","BTCUSD",1762399060906,0.24286524,103840.0,103830.0,0.19362255]
["bitfinex","BTCUSD",1762399061127,0.24286524,103840.0,103830.0,0.19462255]
["bitfinex","BTCUSD",1762399061289,0.05026124,103840.0,103830.0,0.19462255]
["bitfinex","BTCUSD",1762399061496,0.06199762,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762399061697,0.01510715,103900.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762399061901,0.10041807,103920.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762399062154,0.10041807,103920.0,103900.0,0.01521]
["bitfinex","BTCUSD",1762399062155,0.13505958,103920.0,103900.0,0.01521]
["bitfinex","BTCUSD",1762399062295,0.01602779,103910.0,103890.0,0.23845687]
["bitfinex","BTCUSD",1762399062496,0.03371,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762399062701,0.02528,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762399063705,0.01,103910.0,103900.0,0.25247205]
["bitfinex","BTCUSD",1762399063932,0.01,103910.0,103900.0,0.23322278]
["bitfinex","BTCUSD",1762399064792,0.01,103910.0,103900.0,0.68458372]
["bitfinex","BTCUSD",1762399065168,0.01,103910.0,103900.0,0.68558372]
["bitfinex","BTCUSD",1762399067963,0.01074779,103910.0,103900.0,0.23422278]
["bitfinex","BTCUSD",1762399068138,0.01074779,103910.0,103900.0,0.68558372]
["bitfinex","BTCUSD",1762399069090,0.01074779,103910.0,103900.0,0.66106372]
["bitfinex","BTCUSD",1762399069293,0.01074779,103910.0,103900.0,0.68558372]
["bitfinex","BTCUSD",1762399069629,0.00074779,103910.0,103900.0,0.68558372]
["bitfinex","BTCUSD",1762399069953,0.01074779,103910.0,103900.0,0.68558372]
["bitfinex","BTCUSD",1762399070157,0.00074779,103910.0,103900.0,0.68558372]
["bitfinex","BTCUSD",1762399070397,0.00074779,103910.0,103900.0,0.23422278]
["bitfinex","BTCUSD",1762399070598,0.01074779,103910.0,103900.0,0.66106372]
["bitfinex","BTCUSD",1762399071584,0.01074779,103910.0,103900.0,0.68558372]
["bitfinex","BTCUSD",1762399072007,0.0027,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762399072220,0.0027,103930.0,103920.0,0.67827224]
["bitfinex","BTCUSD",1762399072443,0.0027,103930.0,103920.0,0.23218573]
["bitfinex","BTCUSD",1762399072603,0.01170001,103930.0,103920.0,0.68354667]
["bitfinex","BTCUSD",1762399072804,0.0027,103930.0,103920.0,0.68354667]
["bitfinex","BTCUSD",1762399073826,0.0027,103930.0,103920.0,0.68754667]
["bitfinex","BTCUSD",1762399074071,0.01170001,103930.0,103920.0,0.68754667]
["bitfinex","BTCUSD",1762399074246,0.01170001,103930.0,103920.0,0.69154667]
["bitfinex","BTCUSD",1762399074649,0.0027,103930.0,103920.0,0.69154667]
["bitfinex","BTCUSD",1762399074861,8e-05,103950.0,103940.0,0.19221878]
["bitfinex","BTCUSD",1762399075065,8e-05,103950.0,103940.0,0.68983159]
["bitfinex","BTCUSD",1762399075274,8e-05,103950.0,103940.0,0.69510972]
["bitfinex","BTCUSD",1762399076212,8e-05,103950.0,103940.0,0.70210972]
["bitfinex","BTCUSD",1762399076622,8e-05,103950.0,103940.0,0.70310972]
["bitfinex","BTCUSD",1762399076820,8e-05,103950.0,103940.0,0.70710972]
["bitfinex","BTCUSD",1762399076980,8e-05,103950.0,103940.0,0.69910972]
["bitfinex","BTCUSD",1762399077186,8e-05,103950.0,103940.0,0.69510972]
["bitfinex","BTCUSD",1762399077362,8e-05,103950.0,103940.0,0.69910972]
["bitfinex","BTCUSD",1762399078433,8e-05,103950.0,103940.0,0.70210972]
["bitfinex","BTCUSD",1762399078839,0.43071982,103980.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762399079039,0.01,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762399079240,0.01048195,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762399079448,0.01048195,103970.0,103960.0,0.20759168]
["bitfinex","BTCUSD",1762399079849,0.20284513,103970.0,103960.0,0.20759168]
["bitfinex","BTCUSD",1762399080029,0.01048195,103970.0,103960.0,0.20759168]
["bitfinex","BTCUSD",1762399080628,0.01048195,103970.0,103960.0,0.77989069]
["bitfinex","BTCUSD",1762399080836,0.0002,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762399081054,30.01,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762399081223,30.01,104000.0,103990.0,0.69521712]
["bitfinex","BTCUSD",1762399082439,30.01,104000.0,103990.0,1.11663519]
["bitfinex","BTCUSD",1762399082440,28.20159275,104000.0,103990.0,1.11663519]
["bitfinex","BTCUSD",1762399082579,28.20159275,104000.0,103990.0,0.70145653]
["bitfinex","BTCUSD",1762399082945,28.20159275,104000.0,103990.0,1.15281747]
["bitfinex","BTCUSD",1762399083058,28.20159275,104000.0,103990.0,1.16281746]
["bitfinex","BTCUSD",1762399083260,27.76241382,104000.0,103990.0,1.15681747]
["bitfinex","BTCUSD",1762399084273,25.20948057,104000.0,103990.0,1.73927716]
["bitfinex","BTCUSD",1762399084480,25.20948057,104000.0,103990.0,1.88431923]
["bitfinex","BTCUSD",1762399084481,24.5668035,104000.0,103990.0,1.88431923]
["bitfinex","BTCUSD",1762399084686,24.53792298,104000.0,103990.0,1.88431923]
["bitfinex","BTCUSD",1762399084892,24.00528382,104000.0,103990.0,1.88431923]
["bitfinex","BTCUSD",1762399085099,23.9764033,104000.0,103990.0,1.94459023]
["bitfinex","BTCUSD",1762399085352,23.04307322,104000.0,103990.0,1.852689]
["bitfinex","BTCUSD",1762399085556,22.73745642,104000.0,103990.0,1.83311474]
["bitfinex","BTCUSD",1762399085800,22.45763673,104000.0,103990.0,1.83311474]
["bitfinex","BTCUSD",1762399085987,22.42877206,104000.0,103990.0,1.84404488]
["bitfinex","BTCUSD",1762399086194,22.11478748,104000.0,103990.0,1.84404488]
["bitfinex","BTCUSD",1762399086395,22.11478748,104000.0,103990.0,1.81437237]
["bitfinex","BTCUSD",1762399086621,21.85189416,104000.0,103990.0,1.84033061]
["bitfinex","BTCUSD",1762399086844,21.62447799,104000.0,103990.0,1.76846084]
["bitfinex","BTCUSD",1762399087308,21.33926447,104000.0,103990.0,1.76846084]
["bitfinex","BTCUSD",1762399087513,21.08679494,104000.0,103990.0,1.76846084]
["bitfinex","BTCUSD",1762399087930,20.68168418,104000.0,103990.0,1.76846084]
["bitfinex","BTCUSD",1762399088137,20.46122718,104000.0,103990.0,1.76846084]
["bitfinex","BTCUSD",1762399088337,20.25111338,104000.0,103990.0,1.7425026]
["bitfinex","BTCUSD",1762399088539,19.97215506,104000.0,103990.0,1.7425026]
["bitfinex","BTCUSD",1762399088747,19.97215506,104000.0,103990.0,1.76846084]
["bitfinex","BTCUSD",1762399088951,19.73016024,104000.0,103990.0,1.7425026]
["bitfinex","BTCUSD",1762399089401,19.43490014,104000.0,103990.0,1.7425026]
["bitfinex","BTCUSD",1762399089658,19.17171798,104000.0,103990.0,1.7425026]
["bitfinex","BTCUSD",1762399089861,18.72067335,104000.0,103990.0,1.76846084]
["bitfinex","BTCUSD",1762399090065,18.48891933,104000.0,103990.0,1.76823929]
["bitfinex","BTCUSD",1762399090707,17.9838082,104000.0,103990.0,1.76823929]
["bitfinex","BTCUSD",1762399091151,17.70402345,104000.0,103990.0,1.8421365]
["bitfinex","BTCUSD",1762399091347,17.28264309,104000.0,103990.0,1.8421365]
["bitfinex","BTCUSD",1762399091547,17.28336579,104000.0,103990.0,1.81639981]
["bitfinex","BTCUSD",1762399091799,17.0538205,104000.0,103990.0,1.81639981]
["bitfinex","BTCUSD",1762399092018,17.0538205,104000.0,103990.0,0.82119208]
["bitfinex","BTCUSD",1762399092231,17.0538205,104000.0,103990.0,1.26247611]
["bitfinex","BTCUSD",1762399092456,17.0538205,104000.0,103990.0,0.81111517]
["bitfinex","BTCUSD",1762399092672,17.0538205,104000.0,103990.0,1.11411518]
["bitfinex","BTCUSD",1762399092883,17.0538205,104000.0,103990.0,0.76711519]
["bitfinex","BTCUSD",1762399093090,17.0538205,104000.0,103990.0,1.09611519]
["bitfinex","BTCUSD",1762399093301,17.0538205,104000.0,103990.0,1.10611519]
["bitfinex","BTCUSD",1762399093540,17.0538205,104000.0,103990.0,0.78311519]
["bitfinex","BTCUSD",1762399093966,17.0538205,104000.0,103990.0,1.09611519]
["bitfinex","BTCUSD",1762399094192,17.0538205,104000.0,103990.0,0.77311519]
["bitfinex","BTCUSD",1762399094404,17.0538205,104000.0,103990.0,1.09611519]
["bitfinex","BTCUSD",1762399094620,17.0538205,104000.0,103990.0,1.09011519]
["bitfinex","BTCUSD",1762399094852,17.0538205,104000.0,103990.0,1.12629747]
["bitfinex","BTCUSD",1762399095081,17.0538205,104000.0,103990.0,1.13029747]
["bitfinex","BTCUSD",1762399095510,17.0538205,104000.0,103990.0,1.13829747]
["bitfinex","BTCUSD",1762399095717,17.0538205,104000.0,103990.0,1.14829746]
["bitfinex","BTCUSD",1762399096570,17.0538205,104000.0,103990.0,1.30156398]
["bitfinex","BTCUSD",1762399097004,17.0538205,104000.0,103990.0,1.29156399]
["bitfinex","BTCUSD",1762399097680,17.0538205,104000.0,103990.0,1.28756399]
["bitfinex","BTCUSD",1762399097928,17.0538205,104000.0,103990.0,0.55033618]
["bitfinex","BTCUSD",1762399098147,17.0538205,104000.0,103990.0,0.55333618]
["bitfinex","BTCUSD",1762399098357,17.0538205,104000.0,103990.0,0.54533618]
["bitfinex","BTCUSD",1762399098769,17.0538205,104000.0,103990.0,0.55133618]
["bitfinex","BTCUSD",1762399099395,17.0538205,104000.0,103990.0,0.22833618]
["bitfinex","BTCUSD",1762399099598,17.0538205,104000.0,103990.0,0.55133618]
["bitfinex","BTCUSD",1762399100252,17.0538205,104000.0,103990.0,0.53612618]
["bitfinex","BTCUSD",1762399100674,17.0538205,104000.0,103990.0,1.14075364]
["bitfinex","BTCUSD",1762399100887,17.0538205,104000.0,103990.0,1.23717171]
["bitfinex","BTCUSD",1762399101103,17.0538205,104000.0,103990.0,0.63254425]
["bitfinex","BTCUSD",1762399102414,17.0538205,104000.0,103990.0,0.53612618]
["bitfinex","BTCUSD",1762399102854,17.0538205,104000.0,103990.0,0.3438]
["bitfinex","BTCUSD",1762399103059,17.0538205,104000.0,103990.0,0.53612618]
["bitfinex","BTCUSD",1762399104258,17.0538205,104000.0,103990.0,0.55638259]
["bitfinex","BTCUSD",1762399106765,17.0538205,104000.0,103990.0,0.55486608]
["bitfinex","BTCUSD",1762399109467,17.0538205,104000.0,103990.0,0.57991863]
["bitfinex","BTCUSD",1762399110107,17.0538205,104000.0,103990.0,0.38759245]
["bitfinex","BTCUSD",1762399110356,17.0783805,104000.0,103990.0,0.3625399]
["bitfinex","BTCUSD",1762399110987,17.0538205,104000.0,103990.0,0.55486608]
["bitfinex","BTCUSD",1762399111194,17.0783805,104000.0,103990.0,0.3625399]
["bitfinex","BTCUSD",1762399112790,17.0538205,104000.0,103990.0,0.55486608]
["bitfinex","BTCUSD",1762399113202,17.0783805,104000.0,103990.0,0.3625399]
["bitfinex","BTCUSD",1762399113965,17.0538205,104000.0,103990.0,0.3625399]
["bitfinex","BTCUSD",1762399115295,17.0538205,104000.0,103990.0,0.55486608]
["bitfinex","BTCUSD",1762399115710,17.0538205,104000.0,103990.0,0.3625399]
["bitfinex","BTCUSD",1762399116330,16.85993474,104000.0,103990.0,0.3625399]
["bitfinex","BTCUSD",1762399118447,16.86993474,104000.0,103990.0,0.3625399]
["bitfinex","BTCUSD",1762399119572,17.2233194,104000.0,103990.0,0.02925641]
["bitfinex","BTCUSD",1762399119774,17.03101171,104000.0,103990.0,0.02925641]
["bitfinex","BTCUSD",1762399120019,17.12376243,104000.0,103990.0,0.009]
["bitfinex","BTCUSD",1762399120440,17.12376243,104000.0,103990.0,0.02941518]
["bitfinex","BTCUSD",1762399120787,17.12376243,104000.0,103990.0,0.02641518]
["bitfinex","BTCUSD",1762399120994,17.12376243,104000.0,103990.0,0.02041518]
["bitfinex","BTCUSD",1762399121401,17.12376243,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1762399121605,17.2233194,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1762399121850,17.2133194,104000.0,103970.0,0.25806987]
["bitfinex","BTCUSD",1762399122076,0.03154,103990.0,103970.0,0.27864689]
["bitfinex","BTCUSD",1762399122280,0.03154,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762399122454,0.03154,103990.0,103980.0,0.02043259]
["bitfinex","BTCUSD",1762399122670,0.04154,103990.0,103980.0,0.02043259]
["bitfinex","BTCUSD",1762399122879,16.85921204,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762399123095,16.85921204,104000.0,103990.0,0.21275877]
["bitfinex","BTCUSD",1762399123670,16.86921204,104000.0,103990.0,0.21275877]
["bitfinex","BTCUSD",1762399123842,16.85921204,104000.0,103990.0,0.21275877]
["bitfinex","BTCUSD",1762399124041,16.85921204,104000.0,103990.0,1.16543878]
["bitfinex","BTCUSD",1762399124740,16.85921204,104000.0,103990.0,1.16843878]
["bitfinex","BTCUSD",1762399125614,16.85921204,104000.0,103990.0,1.17738549]
["bitfinex","BTCUSD",1762399127021,16.21799729,104000.0,103990.0,1.23356775]
["bitfinex","BTCUSD",1762399127217,16.04261333,104000.0,103990.0,1.22730958]
["bitfinex","BTCUSD",1762399127406,15.78073804,104000.0,103990.0,1.44754294]
["bitfinex","BTCUSD",1762399127612,15.78146074,104000.0,103990.0,1.43711034]
["bitfinex","BTCUSD",1762399127807,15.40652506,104000.0,103990.0,1.43411034]
["bitfinex","BTCUSD",1762399128047,15.23917838,104000.0,103990.0,1.44011034]
["bitfinex","BTCUSD",1762399128254,15.23917838,104000.0,103990.0,1.44311034]
["bitfinex","BTCUSD",1762399128456,15.23917838,104000.0,103990.0,1.43411034]
["bitfinex","BTCUSD",1762399128650,15.23917838,104000.0,103990.0,0.85356895]
["bitfinex","BTCUSD",1762399128854,14.58812179,104000.0,103990.0,1.48119641]
["bitfinex","BTCUSD",1762399129052,14.41054317,104000.0,103990.0,1.48119641]
["bitfinex","BTCUSD",1762399129211,14.22955005,104000.0,103990.0,1.48592498]
["bitfinex","BTCUSD",1762399129634,13.98454594,104000.0,103990.0,1.48592498]
["bitfinex","BTCUSD",1762399129836,13.74680754,104000.0,103990.0,1.48592498]
["bitfinex","BTCUSD",1762399130244,13.74680754,104000.0,103990.0,1.39134074]
["bitfinex","BTCUSD",1762399130655,13.74680754,104000.0,103990.0,1.36725467]
["bitfinex","BTCUSD",1762399131591,13.74680754,104000.0,103990.0,1.2180136]
["bitfinex","BTCUSD",1762399131791,13.74680754,104000.0,103990.0,1.31643659]
["bitfinex","BTCUSD",1762399132568,13.74680754,104000.0,103990.0,1.30243659]
["bitfinex","BTCUSD",1762399133282,13.74680754,104000.0,103990.0,1.29343659]
["bitfinex","BTCUSD",1762399133707,13.74680754,104000.0,103990.0,1.30043659]
["bitfinex","BTCUSD",1762399133906,13.74680754,104000.0,103990.0,1.30543659]
["bitfinex","BTCUSD",1762399134106,13.74680754,104000.0,103990.0,1.28543661]
["bitfinex","BTCUSD",1762399134310,13.74680754,104000.0,103990.0,1.31443659]
["bitfinex","BTCUSD",1762399134519,13.74680754,104000.0,103990.0,1.30243659]
["bitfinex","BTCUSD",1762399134772,13.74680754,104000.0,103990.0,1.25482624]
["bitfinex","BTCUSD",1762399134977,13.74680754,104000.0,103990.0,1.27882623]
["bitfinex","BTCUSD",1762399135194,13.74680754,104000.0,103990.0,1.3064366]
["bitfinex","BTCUSD",1762399135624,13.74680754,104000.0,103990.0,1.2924366]
["bitfinex","BTCUSD",1762399135875,13.09653032,104000.0,103990.0,1.4039366]
["bitfinex","BTCUSD",1762399136085,12.89128137,104000.0,103990.0,1.39652329]
["bitfinex","BTCUSD",1762399136289,12.89128137,104000.0,103990.0,1.38625772]
["bitfinex","BTCUSD",1762399136811,12.89128137,104000.0,103990.0,1.37625773]
["bitfinex","BTCUSD",1762399137016,12.89128137,104000.0,103990.0,1.35625774]
["bitfinex","BTCUSD",1762399137217,12.89128137,104000.0,103990.0,1.36625773]
["bitfinex","BTCUSD",1762399137417,12.89128137,104000.0,103990.0,1.37925772]
["bitfinex","BTCUSD",1762399137616,12.89128137,104000.0,103990.0,1.39889773]
["bitfinex","BTCUSD",1762399137852,12.89128137,104000.0,103990.0,1.39289773]
["bitfinex","BTCUSD",1762399138058,12.89128137,104000.0,103990.0,1.38689773]
["bitfinex","BTCUSD",1762399138266,12.89128137,104000.0,103990.0,1.41989772]
["bitfinex","BTCUSD",1762399138833,12.89128137,104000.0,103990.0,1.39025772]
["bitfinex","BTCUSD",1762399139072,12.89128137,104000.0,103990.0,1.33951358]
["bitfinex","BTCUSD",1762399139294,12.89128137,104000.0,103990.0,1.39020445]
["bitfinex","BTCUSD",1762399139512,12.89128137,104000.0,103990.0,1.41984445]
["bitfinex","BTCUSD",1762399139647,12.89128137,104000.0,103990.0,1.41984689]
["bitfinex","BTCUSD",1762399140444,12.89128137,104000.0,103990.0,1.26216463]
["bitfinex","BTCUSD",1762399140674,12.89128137,104000.0,103990.0,1.00803132]
["bitfinex","BTCUSD",1762399141066,12.89128137,104000.0,103990.0,0.85531426]
["bitfinex","BTCUSD",1762399141281,12.89128137,104000.0,103990.0,0.86531425]
["bitfinex","BTCUSD",1762399141491,12.89128137,104000.0,103990.0,1.17831426]
["bitfinex","BTCUSD",1762399141704,12.89128137,104000.0,103990.0,0.21768681]
["bitfinex","BTCUSD",1762399141933,12.89128137,104000.0,103990.0,0.80695364]
["bitfinex","BTCUSD",1762399142148,12.89128137,104000.0,103990.0,0.016]
["bitfinex","BTCUSD",1762399142373,12.89128137,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1762399142598,12.89128137,104000.0,103990.0,0.333]
["bitfinex","BTCUSD",1762399142815,12.89128137,104000.0,103990.0,0.52932618]
["bitfinex","BTCUSD",1762399143063,12.89128137,104000.0,103990.0,0.333]
["bitfinex","BTCUSD",1762399143286,12.89128137,104000.0,103990.0,0.79695364]
["bitfinex","BTCUSD",1762399143489,12.89128137,104000.0,103990.0,1.12995363]
["bitfinex","BTCUSD",1762399143700,12.89128137,104000.0,103990.0,1.16331426]
["bitfinex","BTCUSD",1762399144129,12.89128137,104000.0,103990.0,1.15531426]
["bitfinex","BTCUSD",1762399144332,12.89128137,104000.0,103990.0,1.15631426]
["bitfinex","BTCUSD",1762399144543,12.89128137,104000.0,103990.0,1.15931426]
["bitfinex","BTCUSD",1762399144972,12.89128137,104000.0,103990.0,0.36236062]
["bitfinex","BTCUSD",1762399145179,12.89128137,104000.0,103990.0,0.80095364]
["bitfinex","BTCUSD",1762399145391,12.89128137,104000.0,103990.0,1.15731427]
["bitfinex","BTCUSD",1762399145615,12.89128137,104000.0,103990.0,1.21349653]
["bitfinex","BTCUSD",1762399145794,12.89128137,104000.0,103990.0,1.22193956]
["bitfinex","BTCUSD",1762399146044,12.89128137,104000.0,103990.0,1.22882922]
["bitfinex","BTCUSD",1762399146214,12.89128137,104000.0,103990.0,1.22196203]
["bitfinex","BTCUSD",1762399146427,12.89128137,104000.0,103990.0,1.21196204]
["bitfinex","BTCUSD",1762399146573,12.89128137,104000.0,103990.0,1.22196203]
["bitfinex","BTCUSD",1762399146979,12.89128137,104000.0,103990.0,1.20996203]
["bitfinex","BTCUSD",1762399147190,12.89128137,104000.0,103990.0,1.23082921]
["bitfinex","BTCUSD",1762399147401,12.89128137,104000.0,103990.0,1.25746922]
["bitfinex","BTCUSD",1762399147613,12.89128137,104000.0,103990.0,1.26466414]
["bitfinex","BTCUSD",1762399147844,12.89128137,104000.0,103990.0,1.26066414]
["bitfinex","BTCUSD",1762399148054,12.89128137,104000.0,103990.0,1.27666414]
["bitfinex","BTCUSD",1762399149307,12.89128137,104000.0,103990.0,1.24282921]
["bitfinex","BTCUSD",1762399149510,12.89128137,104000.0,103990.0,1.27171509]
["bitfinex","BTCUSD",1762399149748,12.89128137,104000.0,103990.0,1.2448724]
["bitfinex","BTCUSD",1762399149948,12.89128137,104000.0,103990.0,1.26518769]
["bitfinex","BTCUSD",1762399150162,12.89128137,104000.0,103990.0,1.22900541]
["bitfinex","BTCUSD",1762399151415,12.89128137,104000.0,103990.0,1.26518769]
["bitfinex","BTCUSD",1762399151618,12.312499,104000.0,103990.0,1.34283707]
["bitfinex","BTCUSD",1762399151817,12.312499,104000.0,103990.0,1.5156083]
["bitfinex","BTCUSD",1762399151974,12.312499,104000.0,103990.0,1.49203707]
["bitfinex","BTCUSD",1762399152795,11.85808709,104000.0,103990.0,1.49203707]
["bitfinex","BTCUSD",1762399153051,11.53230515,104000.0,103990.0,1.54524829]
["bitfinex","BTCUSD",1762399153284,11.28634109,104000.0,103990.0,1.56630726]
["bitfinex","BTCUSD",1762399153496,11.28634109,104000.0,103990.0,1.58930726]
["bitfinex","BTCUSD",1762399153497,11.14056889,104000.0,103990.0,1.58930726]
["bitfinex","BTCUSD",1762399153713,11.0176007,104000.0,103990.0,1.58930726]
["bitfinex","BTCUSD",1762399153922,10.75679175,104000.0,103990.0,1.56630726]
["bitfinex","BTCUSD",1762399154149,10.57644609,104000.0,103990.0,1.66030726]
["bitfinex","BTCUSD",1762399154813,10.57644609,104000.0,103990.0,1.63324829]
["bitfinex","BTCUSD",1762399154814,10.01424973,104000.0,103990.0,1.63324829]
["bitfinex","BTCUSD",1762399155022,9.84228612,104000.0,103990.0,1.70658272]
["bitfinex","BTCUSD",1762399155240,9.57919617,104000.0,103990.0,1.70658272]
["bitfinex","BTCUSD",1762399155462,9.33863353,104000.0,103990.0,2.67377795]
["bitfinex","BTCUSD",1762399155711,9.33863353,104000.0,103990.0,2.06915049]
["bitfinex","BTCUSD",1762399156371,9.33863353,104000.0,103990.0,2.28489815]
["bitfinex","BTCUSD",1762399156585,9.33863353,104000.0,103990.0,2.29489814]
["bitfinex","BTCUSD",1762399156834,9.33863353,104000.0,103990.0,2.29089814]
["bitfinex","BTCUSD",1762399157258,9.33863353,104000.0,103990.0,2.24789814]
["bitfinex","BTCUSD",1762399157463,8.88420944,104000.0,103990.0,2.24789814]
["bitfinex","BTCUSD",1762399157880,8.88420944,104000.0,103990.0,2.24389814]
["bitfinex","BTCUSD",1762399158322,8.88420944,104000.0,103990.0,2.25189814]
["bitfinex","BTCUSD",1762399159160,8.88420944,104000.0,103990.0,2.00469814]
["bitfinex","BTCUSD",1762399159557,8.88420944,104000.0,103990.0,1.99669814]
["bitfinex","BTCUSD",1762399159737,8.88420944,104000.0,103990.0,2.00269814]
["bitfinex","BTCUSD",1762399160974,8.34493241,104000.0,103990.0,2.00269814]
["bitfinex","BTCUSD",1762399161353,8.07761404,104000.0,103990.0,2.07106591]
["bitfinex","BTCUSD",1762399162205,8.07761404,104000.0,103990.0,2.00269814]
["bitfinex","BTCUSD",1762399163227,8.07761404,104000.0,103990.0,1.98269816]
["bitfinex","BTCUSD",1762399163383,8.07761404,104000.0,103990.0,2.00269814]
["bitfinex","BTCUSD",1762399163595,8.07761404,104000.0,103990.0,2.06065814]
["bitfinex","BTCUSD",1762399164167,8.07761404,104000.0,103990.0,1.94948691]
["bitfinex","BTCUSD",1762399164549,7.92841404,104000.0,103990.0,2.15868691]
["bitfinex","BTCUSD",1762399164967,7.92841404,104000.0,103990.0,1.80028691]
["bitfinex","BTCUSD",1762399165795,7.92841404,104000.0,103990.0,1.86865468]
["bitfinex","BTCUSD",1762399167579,7.85046509,104000.0,103990.0,1.86865468]
["bitfinex","BTCUSD",1762399167780,7.85046509,104000.0,103990.0,0.94645126]
["bitfinex","BTCUSD",1762399168026,7.85046509,104000.0,103990.0,1.33745492]
["bitfinex","BTCUSD",1762399168199,7.85046509,104000.0,103990.0,1.65045493]
["bitfinex","BTCUSD",1762399168408,7.85046509,104000.0,103990.0,0.84892128]
["bitfinex","BTCUSD",1762399168607,7.85046509,104000.0,103990.0,1.19679272]
["bitfinex","BTCUSD",1762399168852,7.85046509,104000.0,103990.0,1.24745492]
["bitfinex","BTCUSD",1762399169053,7.85046509,104000.0,103990.0,1.65984843]
["bitfinex","BTCUSD",1762399169259,7.85046509,104000.0,103990.0,1.65384843]
["bitfinex","BTCUSD",1762399169680,7.85046509,104000.0,103990.0,1.6056372]
["bitfinex","BTCUSD",1762399169888,7.85046509,104000.0,103990.0,1.6006372]
["bitfinex","BTCUSD",1762399170304,7.85046509,104000.0,103990.0,1.6096372]
["bitfinex","BTCUSD",1762399171329,7.85046509,104000.0,103990.0,1.67800497]
["bitfinex","BTCUSD",1762399171531,7.41219876,104000.0,103990.0,1.63320843]
["bitfinex","BTCUSD",1762399171782,7.41219876,104000.0,103990.0,1.74121619]
["bitfinex","BTCUSD",1762399173043,7.41219876,104000.0,103990.0,1.68800496]
["bitfinex","BTCUSD",1762399173267,7.41219876,104000.0,103990.0,1.66800498]
["bitfinex","BTCUSD",1762399173541,7.41219876,104000.0,103990.0,1.59963721]
["bitfinex","BTCUSD",1762399173754,7.41219876,104000.0,103990.0,1.6096372]
["bitfinex","BTCUSD",1762399173958,7.41219876,104000.0,103990.0,1.7588372]
["bitfinex","BTCUSD",1762399174166,7.41219876,104000.0,103990.0,1.8488372]
["bitfinex","BTCUSD",1762399174578,7.41219876,104000.0,103990.0,1.91720497]
["bitfinex","BTCUSD",1762399175213,7.41219876,104000.0,103990.0,1.8488372]
["bitfinex","BTCUSD",1762399175420,7.41219876,104000.0,103990.0,1.91720497]
["bitfinex","BTCUSD",1762399176063,7.41219876,104000.0,103990.0,1.83883721]
["bitfinex","BTCUSD",1762399176272,7.41219876,104000.0,103990.0,1.8488372]
["bitfinex","BTCUSD",1762399176504,7.41219876,104000.0,103990.0,1.0925835]
["bitfinex","BTCUSD",1762399176718,7.41219876,104000.0,103990.0,1.10258349]
["bitfinex","BTCUSD",1762399176928,7.41219876,104000.0,103990.0,1.04876577]
["bitfinex","BTCUSD",1762399177152,7.41219876,104000.0,103990.0,0.5653742]
["bitfinex","BTCUSD",1762399177384,7.41219876,104000.0,103990.0,0.53619192]
["bitfinex","BTCUSD",1762399177585,7.41219876,104000.0,103990.0,0.73851809]
["bitfinex","BTCUSD",1762399177789,7.41219876,104000.0,103990.0,1.06151809]
["bitfinex","BTCUSD",1762399178353,7.41219876,104000.0,103990.0,1.05451809]
["bitfinex","BTCUSD",1762399178775,7.41219876,104000.0,103990.0,0.86619191]
["bitfinex","BTCUSD",1762399178978,7.41219876,104000.0,103990.0,1.05451809]
["bitfinex","BTCUSD",1762399179342,7.41219876,104000.0,103990.0,1.05851809]
["bitfinex","BTCUSD",1762399180024,7.41219876,104000.0,103990.0,1.54407181]
["bitfinex","BTCUSD",1762399181570,7.41219876,104000.0,103990.0,1.03976577]
["bitfinex","BTCUSD",1762399181976,7.41219876,104000.0,103990.0,1.04676577]
["bitfinex","BTCUSD",1762399182181,7.41219876,104000.0,103990.0,1.03976577]
["bitfinex","BTCUSD",1762399182392,7.41219876,104000.0,103990.0,1.06182107]
["bitfinex","BTCUSD",1762399182600,7.41219876,104000.0,103990.0,1.06782107]
["bitfinex","BTCUSD",1762399182815,7.41219876,104000.0,103990.0,1.02563879]
["bitfinex","BTCUSD",1762399183257,7.41219876,104000.0,103990.0,1.03163879]
["bitfinex","BTCUSD",1762399183472,7.41219876,104000.0,103990.0,1.0216388]
["bitfinex","BTCUSD",1762399183688,7.41219876,104000.0,103990.0,1.03163879]
["bitfinex","BTCUSD",1762399183868,7.41219876,104000.0,103990.0,1.0216388]
["bitfinex","BTCUSD",1762399184061,7.41219876,104000.0,103990.0,1.03163879]
["bitfinex","BTCUSD",1762399184769,7.41219876,104000.0,103990.0,1.02563879]
["bitfinex","BTCUSD",1762399184956,7.41219876,104000.0,103990.0,1.02963879]
["bitfinex","BTCUSD",1762399185754,7.41219876,104000.0,103990.0,0.83731261]
["bitfinex","BTCUSD",1762399186008,7.41219876,104000.0,103990.0,0.82731262]
["bitfinex","BTCUSD",1762399186221,7.41219876,104000.0,103990.0,0.86126541]
["bitfinex","BTCUSD",1762399186398,7.41219876,104000.0,103990.0,0.81032423]
["bitfinex","BTCUSD",1762399187025,7.41219876,104000.0,103990.0,0.83578931]
["bitfinex","BTCUSD",1762399188191,7.41219876,104000.0,103990.0,0.80183652]
["bitfinex","BTCUSD",1762399188601,7.18587432,104000.0,103990.0,0.80183652]
["bitfinex","BTCUSD",1762399189405,7.18587432,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762399189811,7.19587432,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762399190011,7.18587432,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762399190483,7.19587432,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762399190683,7.19587432,104000.0,103970.0,0.37964582]
["bitfinex","BTCUSD",1762399190994,7.18587432,104000.0,103970.0,0.36040951]
["bitfinex","BTCUSD",1762399191178,7.19587432,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1762399191412,7.37818238,104000.0,103970.0,0.03740951]
["bitfinex","BTCUSD",1762399191616,0.68032951,103990.0,103970.0,0.01194443]
["bitfinex","BTCUSD",1762399191826,0.14112807,103990.0,103970.0,0.01194443]
["bitfinex","BTCUSD",1762399192730,0.15112807,103990.0,103970.0,0.01194443]
["bitfinex","BTCUSD",1762399193154,0.14112807,103990.0,103970.0,0.01194443]
["bitfinex","BTCUSD",1762399193360,0.15112807,103990.0,103970.0,0.01194443]
["bitfinex","BTCUSD",1762399193569,0.14112807,103990.0,103970.0,0.01194443]
["bitfinex","BTCUSD",1762399193991,0.14112807,103990.0,103970.0,0.03118074]
["bitfinex","BTCUSD",1762399194404,0.15112807,103990.0,103970.0,0.03118074]
["bitfinex","BTCUSD",1762399194605,0.14112807,103990.0,103970.0,0.03218074]
["bitfinex","BTCUSD",1762399195027,7.18587432,104000.0,103970.0,0.48155218]
["bitfinex","BTCUSD",1762399195462,7.18515162,104000.0,103970.0,0.48155218]
["bitfinex","BTCUSD",1762399195678,7.27498162,104000.0,103970.0,0.48155218]
["bitfinex","BTCUSD",1762399196183,7.27498162,104000.0,103970.0,0.03218074]
["bitfinex","BTCUSD",1762399196410,7.28498162,104000.0,103970.0,0.03118074]
["bitfinex","BTCUSD",1762399196634,0.18624807,103990.0,103970.0,0.01194443]
["bitfinex","BTCUSD",1762399196859,0.01,103980.0,103970.0,0.01194443]
["bitfinex","BTCUSD",1762399197075,0.06039,103980.0,103970.0,0.01194443]
["bitfinex","BTCUSD",1762399197288,0.15022,103980.0,103970.0,0.01194443]
["bitfinex","BTCUSD",1762399197928,0.16022,103980.0,103970.0,0.01194443]
["bitfinex","BTCUSD",1762399198140,0.15022,103980.0,103970.0,0.01194443]
["bitfinex","BTCUSD",1762399198375,0.44239833,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399198586,0.89176977,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399200720,0.89201068,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399201138,1.21501068,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399201374,1.23292544,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399202013,0.00024091,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399202433,0.34280559,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399202658,1.12517703,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399202860,1.14309279,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399203279,0.95074811,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399203489,0.69372135,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399203753,0.60093364,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399203970,0.50137667,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399204228,0.69372135,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399204465,0.50137667,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399204719,0.69372135,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399205170,1.14309279,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399205386,1.24264976,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399206257,1.28883203,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399206481,1.27883204,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399206694,1.17927507,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399208434,1.17926708,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399209312,0.50136868,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399209525,1.1430848,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399213258,0.95074012,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399213444,1.24264177,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399213643,1.05029709,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399214251,0.95074012,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399214690,1.1430848,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399217256,0.72989564,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399217673,1.17926708,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399218503,1.33543886,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399218727,1.43499583,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399221434,1.44499582,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399222261,0.8394526,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399222482,1.44499582,103980.0,103970.0,0.00014443]
["bitfinex","BTCUSD",1762399223127,0.22854546,103970.0,103960.0,0.00042866]
["bitfinex","BTCUSD",1762399223362,1.23499957,103970.0,103960.0,0.00042866]
["bitfinex","BTCUSD",1762399223582,1.23521639,103970.0,103960.0,0.00042866]
["bitfinex","BTCUSD",1762399225873,0.49793392,103970.0,103960.0,0.00042866]
["bitfinex","BTCUSD",1762399226307,1.10347714,103970.0,103960.0,0.00042866]
["bitfinex","BTCUSD",1762399226940,1.09947714,103970.0,103960.0,0.00042866]
["bitfinex","BTCUSD",1762399236670,1.13565942,103970.0,103960.0,0.00042866]
["bitfinex","BTCUSD",1762399237795,1.14565941,103970.0,103960.0,0.00042866]
["bitfinex","BTCUSD",1762399237995,1.24521638,103970.0,103960.0,0.00042866]
["bitfinex","BTCUSD",1762399238294,0.64067316,103970.0,103960.0,0.00042866]
["bitfinex","BTCUSD",1762399238443,1.24621638,103970.0,103960.0,0.00042866]
["bitfinex","BTCUSD",1762399239134,1.24521638,103970.0,103960.0,0.00042866]
["bitfinex","BTCUSD",1762399239517,1.24821638,103970.0,103960.0,0.00042866]
["bitfinex","BTCUSD",1762399241022,0.19243721,103930.0,103910.0,0.08833449]
["bitfinex","BTCUSD",1762399241323,0.13394807,103920.0,103910.0,0.02891662]
["bitfinex","BTCUSD",1762399241458,0.09641807,103920.0,103900.0,0.02546508]
["bitfinex","BTCUSD",1762399241716,0.22673807,103920.0,103900.0,0.02546508]
["bitfinex","BTCUSD",1762399241915,0.01,103910.0,103900.0,0.02546508]
["bitfinex","BTCUSD",1762399242118,4.803e-05,103910.0,103900.0,0.02546508]
["bitfinex","BTCUSD",1762399242567,4.803e-05,103910.0,103900.0,0.02846508]
["bitfinex","BTCUSD",1762399242970,0.04757803,103910.0,103900.0,0.02846508]
["bitfinex","BTCUSD",1762399243184,0.03757803,103910.0,103900.0,0.02846508]
["bitfinex","BTCUSD",1762399243384,0.09114803,103910.0,103900.0,0.02846508]
["bitfinex","BTCUSD",1762399243536,0.10114803,103910.0,103900.0,0.02846508]
["bitfinex","BTCUSD",1762399243738,0.16789803,103910.0,103900.0,0.02546508]
["bitfinex","BTCUSD",1762399243939,0.09114803,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1762399244245,0.16789803,103910.0,103890.0,0.02546508]
["bitfinex","BTCUSD",1762399244485,0.17789803,103910.0,103890.0,0.02546508]
["bitfinex","BTCUSD",1762399244683,0.18242026,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1762399244885,0.16789803,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1762399245295,0.17789803,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1762399245519,0.16789803,103910.0,103890.0,0.02546508]
["bitfinex","BTCUSD",1762399245725,0.17789803,103910.0,103890.0,0.02946508]
["bitfinex","BTCUSD",1762399246547,4.803e-05,103910.0,103890.0,0.6350083]
["bitfinex","BTCUSD",1762399246701,4.803e-05,103910.0,103890.0,0.66896109]
["bitfinex","BTCUSD",1762399246890,4.803e-05,103910.0,103900.0,0.65025757]
["bitfinex","BTCUSD",1762399247107,4.803e-05,103910.0,103900.0,0.05561325]
["bitfinex","BTCUSD",1762399247327,4.803e-05,103910.0,103900.0,0.05961325]
["bitfinex","BTCUSD",1762399247735,4.803e-05,103910.0,103900.0,0.66515647]
["bitfinex","BTCUSD",1762399247937,4.803e-05,103910.0,103900.0,0.05961325]
["bitfinex","BTCUSD",1762399250181,4.803e-05,103910.0,103900.0,0.68440574]
["bitfinex","BTCUSD",1762399250389,4.803e-05,103910.0,103900.0,0.66515647]
["bitfinex","BTCUSD",1762399250642,4.803e-05,103910.0,103900.0,0.69910926]
["bitfinex","BTCUSD",1762399250944,4.803e-05,103910.0,103900.0,1.31102011]
["bitfinex","BTCUSD",1762399251129,4.803e-05,103910.0,103900.0,1.33649621]
["bitfinex","BTCUSD",1762399251338,4.803e-05,103910.0,103900.0,1.30254342]
["bitfinex","BTCUSD",1762399251495,4.803e-05,103910.0,103900.0,1.11005064]
["bitfinex","BTCUSD",1762399251708,4.803e-05,103910.0,103900.0,1.29854342]
["bitfinex","BTCUSD",1762399252092,0.11428,103950.0,103900.0,1.29854342]
["bitfinex","BTCUSD",1762399252093,0.2111481,103950.0,103910.0,0.3945]
["bitfinex","BTCUSD",1762399252329,0.50315341,103950.0,103930.0,0.04767]
["bitfinex","BTCUSD",1762399252647,0.40359692,103950.0,103930.0,0.04767]
["bitfinex","BTCUSD",1762399252851,0.21119622,103950.0,103930.0,0.04767]
["bitfinex","BTCUSD",1762399253570,0.4035965,103950.0,103930.0,0.04767]
["bitfinex","BTCUSD",1762399253959,0.20119622,103950.0,103930.0,0.04767]
["bitfinex","BTCUSD",1762399254147,0.21219622,103950.0,103930.0,0.04767]
["bitfinex","BTCUSD",1762399254901,0.21119622,103950.0,103930.0,0.04767]
["bitfinex","BTCUSD",1762399255500,4.812e-05,103950.0,103940.0,0.04767]
["bitfinex","BTCUSD",1762399255636,0.01004812,103950.0,103940.0,0.04767]
["bitfinex","BTCUSD",1762399255842,0.09646619,103950.0,103940.0,0.04767]
["bitfinex","BTCUSD",1762399256057,0.50787632,103950.0,103920.0,0.10217327]
["bitfinex","BTCUSD",1762399256352,0.4982555,103950.0,103920.0,0.10217327]
["bitfinex","BTCUSD",1762399256799,0.01,103940.0,103920.0,0.10217327]
["bitfinex","BTCUSD",1762399257818,0.4543055,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399258228,0.5078755,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399258429,0.47633714,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399259930,1.08188036,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399260129,1.09988517,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399260364,0.87284049,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399260564,0.47633714,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399260792,0.86321973,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399260946,0.94688449,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399261290,0.96488963,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399261492,1.68439298,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399261682,1.72057526,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399264406,1.72058128,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399265288,1.63691652,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399265484,1.20423089,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399266161,0.61532735,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399266325,0.73097754,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399266525,0.38996638,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399266899,0.27431619,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399267103,0.21557871,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399268158,0.19756619,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399268610,0.26820619,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399269595,0.26820619,103950.0,103940.0,0.03954511]
["bitfinex","BTCUSD",1762399269596,0.04757812,103950.0,103940.0,0.03954511]
["bitfinex","BTCUSD",1762399269816,4.812e-05,103950.0,103940.0,0.03954511]
["bitfinex","BTCUSD",1762399270018,4.812e-05,103950.0,103940.0,0.07882511]
["bitfinex","BTCUSD",1762399270229,4.812e-05,103950.0,103940.0,0.10773356]
["bitfinex","BTCUSD",1762399270791,0.37496638,103950.0,103940.0,0.02917356]
["bitfinex","BTCUSD",1762399271020,0.26320619,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399271222,0.45560638,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399272683,0.26320619,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399272840,0.45560638,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399273699,1.06124623,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399273899,1.17880925,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399274302,1.07925228,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399274882,0.47361243,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399276450,1.40225228,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399277235,1.43843456,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399278470,1.28359587,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399278672,1.39315283,103950.0,103940.0,0.00026511]
["bitfinex","BTCUSD",1762399279747,1.39315283,103950.0,103880.0,0.09899233]
["bitfinex","BTCUSD",1762399279748,0.19247917,103910.0,103880.0,0.09899233]
["bitfinex","BTCUSD",1762399280006,0.14378807,103900.0,103880.0,0.12791712]
["bitfinex","BTCUSD",1762399280246,0.40692161,103900.0,103880.0,0.12791712]
["bitfinex","BTCUSD",1762399280417,0.85772277,103900.0,103880.0,0.0545154]
["bitfinex","BTCUSD",1762399280641,0.01,103890.0,103880.0,0.02559061]
["bitfinex","BTCUSD",1762399280844,0.84772277,103900.0,103880.0,0.02607206]
["bitfinex","BTCUSD",1762399281197,0.20442807,103900.0,103880.0,0.06535206]
["bitfinex","BTCUSD",1762399281489,1.17923474,103890.0,103880.0,0.03040805]
["bitfinex","BTCUSD",1762399281775,1.21618185,103890.0,103880.0,0.00292851]
["bitfinex","BTCUSD",1762399282135,1.17999957,103890.0,103880.0,0.00292851]
["bitfinex","BTCUSD",1762399282343,1.27955654,103890.0,103880.0,0.00292851]
["bitfinex","BTCUSD",1762399282557,1.27955654,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399283002,0.82875538,103890.0,103880.0,0.00392851]
["bitfinex","BTCUSD",1762399283222,1.27955654,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399284416,1.31573882,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399284853,1.32679665,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399285242,1.32672427,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399288277,1.10663441,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399288530,1.15536441,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399288765,0.68556733,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399288967,0.65662789,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399289118,0.97962789,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399289440,0.65662789,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399289603,1.07918486,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399290542,1.12789623,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399290683,1.16407851,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399291305,0.5287881,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399291506,1.02833926,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399291743,1.06452154,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399292524,1.02833926,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399294864,0.5775381,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399295062,0.67709507,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399299319,0.5775381,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399300670,0.38962665,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399300830,0.01789665,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399303548,0.27275796,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399303729,0.35502796,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399304173,0.28275796,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399304350,0.06068665,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399304547,0.02789665,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399304759,0.01789665,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399305185,0.02789665,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399305782,0.01789665,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399305979,0.02789665,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399306606,0.01789665,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399308181,0.02789665,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399308385,0.01789665,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399308610,0.21005991,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399308815,0.31647798,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399309428,0.11396667,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399309648,0.12396667,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399309858,0.30647798,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399310054,0.31647798,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399310629,0.12396667,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399310865,0.11396667,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399311046,0.12396667,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399311228,0.11396667,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399311913,0.12396667,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399312454,0.11396667,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399312758,0.0175486,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399312964,0.0175486,103890.0,103880.0,0.14195912]
["bitfinex","BTCUSD",1762399313172,0.0175486,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399313376,0.0175486,103890.0,103880.0,0.51320259]
["bitfinex","BTCUSD",1762399314468,0.0275486,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399314669,0.0175486,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399314962,0.0275486,103890.0,103880.0,0.11636851]
["bitfinex","BTCUSD",1762399315188,0.15675667,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399315336,0.34926798,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399315735,0.37882798,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399316381,0.15675667,103890.0,103880.0,0.04975851]
["bitfinex","BTCUSD",1762399316549,0.34926798,103890.0,103880.0,0.04975851]
["bitfinex","BTCUSD",1762399316935,0.34926798,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399317214,0.45109798,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399317431,0.37882798,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399317654,0.90198037,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399318107,0.45109798,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399318371,0.90198037,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399318559,0.45109798,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399321292,0.55065495,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399321790,1.00153734,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399323924,1.32453734,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399324532,0.87365495,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399324735,1.32453734,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399326310,1.38965361,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399326760,1.36071962,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399328171,1.81160201,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399328436,1.36071962,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399328616,1.37071961,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399328814,1.821602,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399329252,0.82028025,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399329403,0.81028026,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399329608,1.26116265,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399330887,0.77409798,103890.0,103880.0,0.00192851]
["bitfinex","BTCUSD",1762399331996,0.31647798,103890.0,103880.0,0.11525851]
["bitfinex","BTCUSD",1762399332282,0.12396667,103890.0,103880.0,0.11525851]
["bitfinex","BTCUSD",1762399333099,0.0175486,103890.0,103880.0,0.11625851]
["bitfinex","BTCUSD",1762399333264,0.36385849,103910.0,103880.0,0.11625851]
["bitfinex","BTCUSD",1762399333265,0.20249374,103900.0,103880.0,0.11625851]
["bitfinex","BTCUSD",1762399333470,0.09641807,103890.0,103880.0,0.11481145]
["bitfinex","BTCUSD",1762399333777,0.09641807,103890.0,103880.0,0.11625851]
["bitfinex","BTCUSD",1762399335926,0.333,103900.0,103880.0,0.11625851]
["bitfinex","BTCUSD",1762399336132,0.01,103900.0,103890.0,0.14711]
["bitfinex","BTCUSD",1762399336956,0.01,103920.0,103890.0,0.59799239]
["bitfinex","BTCUSD",1762399337126,0.01,103920.0,103910.0,0.07351]
["bitfinex","BTCUSD",1762399337541,0.01,103920.0,103910.0,0.14273]
["bitfinex","BTCUSD",1762399337704,0.12509807,103930.0,103910.0,0.14273]
["bitfinex","BTCUSD",1762399338053,0.14309563,103930.0,103920.0,0.11333]
["bitfinex","BTCUSD",1762399338274,0.42941807,103930.0,103920.0,0.11333]
["bitfinex","BTCUSD",1762399338705,0.23076,103940.0,103920.0,0.11333]
["bitfinex","BTCUSD",1762399338923,0.61185528,103930.0,103920.0,0.11333]
["bitfinex","BTCUSD",1762399339136,0.42941807,103930.0,103920.0,0.11333]
["bitfinex","BTCUSD",1762399339355,0.09641807,103930.0,103920.0,0.11381145]
["bitfinex","BTCUSD",1762399340059,0.10641807,103930.0,103920.0,0.11381145]
["bitfinex","BTCUSD",1762399340278,0.09641807,103930.0,103920.0,0.11381145]
["bitfinex","BTCUSD",1762399340496,0.333,103940.0,103920.0,0.11381145]
["bitfinex","BTCUSD",1762399340732,0.323,103940.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399340953,0.333,103940.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399341171,0.323,103940.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399341617,0.34633754,103950.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399341812,0.41167754,103950.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399342012,0.34633754,103950.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399342237,0.1924187,103940.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399342449,0.1924187,103940.0,103930.0,0.07789]
["bitfinex","BTCUSD",1762399342659,0.2024187,103940.0,103930.0,0.07789]
["bitfinex","BTCUSD",1762399343111,0.2024187,103940.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399343112,0.01,103940.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399343330,0.33661873,103950.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399343631,0.65961873,103950.0,103940.0,0.04411]
["bitfinex","BTCUSD",1762399343788,0.1924187,103940.0,103930.0,0.103]
["bitfinex","BTCUSD",1762399344004,0.01,103940.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399344235,0.78848681,103950.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399344457,0.01,103940.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399344899,0.73314681,103950.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399345151,0.1924187,103940.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399345368,0.2024187,103940.0,103930.0,0.07789]
["bitfinex","BTCUSD",1762399345767,0.2024187,103940.0,103930.0,0.03378]
["bitfinex","BTCUSD",1762399345974,0.01,103940.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399346176,0.2024187,103940.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399347503,0.01,103940.0,103930.0,0.14711]
["bitfinex","BTCUSD",1762399347906,0.2024187,103940.0,103930.0,0.07813107]
["bitfinex","BTCUSD",1762399348126,0.2442987,103940.0,103930.0,0.07813107]
["bitfinex","BTCUSD",1762399348333,0.33800723,103940.0,103930.0,0.07813107]
["bitfinex","BTCUSD",1762399348511,0.33800723,103940.0,103930.0,0.03402107]
["bitfinex","BTCUSD",1762399348888,1.33209196,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399353287,1.35000534,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399354034,1.38618762,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399355870,0.78044289,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399356075,0.68673436,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399356292,0.58521208,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399356924,0.58522513,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399357326,0.64582513,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399357745,0.64882513,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399357899,0.54634513,103940.0,103930.0,0.07586107]
["bitfinex","BTCUSD",1762399358109,0.58895513,103940.0,103930.0,0.03216107]
["bitfinex","BTCUSD",1762399360136,0.64955513,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399360340,0.7491121,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399360571,1.35485683,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399361103,0.7491121,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399362135,1.35485683,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399362719,0.7491121,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399363568,1.35485683,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399367364,1.35496531,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399367784,1.25540834,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399371313,1.26318834,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399373208,1.24515343,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399373414,1.26319161,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399375652,0.65744688,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399375866,1.26319161,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399376923,1.36274858,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399379087,1.36276436,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399380693,1.39894664,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399381686,1.39894796,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399384496,1.18988966,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399385577,0.79320323,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399385786,0.33446398,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399385989,0.73115041,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399386189,1.05415041,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399387212,1.09033269,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399388264,0.69364626,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399388477,1.09033269,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399388609,1.05415041,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399391523,1.05120041,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399394266,1.11148073,103940.0,103930.0,0.00024107]
["bitfinex","BTCUSD",1762399394472,0.02105528,103940.0,103930.0,0.12238107]
["bitfinex","BTCUSD",1762399394622,0.21347398,103940.0,103930.0,0.12238107]
["bitfinex","BTCUSD",1762399394827,0.27983398,103940.0,103930.0,0.02885107]
["bitfinex","BTCUSD",1762399395026,0.28983398,103940.0,103930.0,0.02885107]
["bitfinex","BTCUSD",1762399395233,0.24981398,103940.0,103930.0,0.12238107]
["bitfinex","BTCUSD",1762399395446,0.28983398,103940.0,103930.0,0.02885107]
["bitfinex","BTCUSD",1762399395654,0.28683398,103940.0,103930.0,0.02885107]
["bitfinex","BTCUSD",1762399396234,0.24681398,103940.0,103930.0,0.06639107]
["bitfinex","BTCUSD",1762399396437,0.22047398,103940.0,103930.0,0.12238107]
["bitfinex","BTCUSD",1762399396618,0.01,103940.0,103930.0,0.12238107]
["bitfinex","BTCUSD",1762399397762,0.95553303,103950.0,103930.0,0.12238107]
["bitfinex","BTCUSD",1762399397919,0.1924187,103940.0,103930.0,0.12214]
["bitfinex","BTCUSD",1762399398126,0.01,103940.0,103930.0,0.12214]
["bitfinex","BTCUSD",1762399398331,0.02634,103940.0,103930.0,0.12214]
["bitfinex","BTCUSD",1762399398527,0.5488466,103950.0,103930.0,0.12238107]
["bitfinex","BTCUSD",1762399398726,0.1924187,103940.0,103930.0,0.12214]
["bitfinex","BTCUSD",1762399398927,0.2024187,103940.0,103930.0,0.12214]
["bitfinex","BTCUSD",1762399399612,0.1924187,103940.0,103930.0,0.12214]
["bitfinex","BTCUSD",1762399399816,0.19243721,103930.0,103920.0,0.11076385]
["bitfinex","BTCUSD",1762399400020,0.31313528,103930.0,103920.0,0.00048145]
["bitfinex","BTCUSD",1762399400223,0.42080528,103930.0,103920.0,0.00048145]
["bitfinex","BTCUSD",1762399400424,0.81740208,103930.0,103920.0,0.00048145]
["bitfinex","BTCUSD",1762399400887,0.91695905,103930.0,103920.0,0.00048145]
["bitfinex","BTCUSD",1762399401114,0.93499258,103930.0,103920.0,0.00048145]
["bitfinex","BTCUSD",1762399401313,0.91695905,103930.0,103920.0,0.00048145]
["bitfinex","BTCUSD",1762399401713,0.52036225,103930.0,103920.0,0.00048145]
["bitfinex","BTCUSD",1762399402071,0.85930905,103930.0,103920.0,0.00048145]
["bitfinex","BTCUSD",1762399402283,1.21399888,103930.0,103920.0,0.00048145]
["bitfinex","BTCUSD",1762399402496,0.79802017,103930.0,103920.0,0.00048145]
["bitfinex","BTCUSD",1762399402902,1.59121377,103930.0,103920.0,0.00048145]
["bitfinex","BTCUSD",1762399403265,1.59221377,103930.0,103920.0,0.00048145]
["bitfinex","BTCUSD",1762399403615,1.69177074,103930.0,103920.0,0.00048145]
["bitfinex","BTCUSD",1762399404791,0.89857714,103930.0,103920.0,0.00048145]
["bitfinex","BTCUSD",1762399405005,0.19252984,103880.0,103870.0,0.0256824]
["bitfinex","BTCUSD",1762399405180,0.20254837,103870.0,103860.0,0.0256824]
["bitfinex","BTCUSD",1762399405400,0.62677517,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399405559,0.68442517,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399406437,0.28782837,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399406724,1.09147406,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399407130,1.08102197,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399407738,0.68442517,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399408218,1.18057894,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399409798,1.50357894,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399410022,0.94977517,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399410226,1.00742517,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399410448,1.40402197,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399411769,1.40502197,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399411961,1.50457894,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399412161,1.10798214,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399412430,1.10798214,103870.0,103860.0,0.03961431]
["bitfinex","BTCUSD",1762399412431,0.92314517,103870.0,103860.0,0.03961431]
["bitfinex","BTCUSD",1762399412710,0.96316517,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399413296,1.02081517,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399415951,0.96316517,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399416532,1.01781517,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399416733,1.11737214,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399417142,1.13527314,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399420215,1.53186994,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399420542,1.03571617,103870.0,103860.0,0.00207431]
["bitfinex","BTCUSD",1762399426135,1.03571617,103870.0,103860.0,0.00187431]
["bitfinex","BTCUSD",1762399426356,1.05369617,103870.0,103860.0,0.00187431]
["bitfinex","BTCUSD",1762399427621,1.45029297,103870.0,103860.0,0.00187431]
["bitfinex","BTCUSD",1762399428481,1.05369617,103870.0,103860.0,0.00187431]
["bitfinex","BTCUSD",1762399429099,1.15325314,103870.0,103860.0,0.00187431]
["bitfinex","BTCUSD",1762399430308,1.54984994,103870.0,103860.0,0.00187431]
["bitfinex","BTCUSD",1762399430757,1.58603222,103870.0,103860.0,0.00187431]
["bitfinex","BTCUSD",1762399440280,1.65923468,103870.0,103860.0,0.00187431]
["bitfinex","BTCUSD",1762399440685,0.19262255,103830.0,103820.0,0.14260096]
["bitfinex","BTCUSD",1762399440892,0.74085842,103830.0,103820.0,0.10852727]
["bitfinex","BTCUSD",1762399441117,0.74085842,103830.0,103820.0,0.05554298]
["bitfinex","BTCUSD",1762399441334,0.77648842,103830.0,103820.0,0.02661298]
["bitfinex","BTCUSD",1762399441761,0.84025474,103830.0,103820.0,0.05554298]
["bitfinex","BTCUSD",1762399441964,0.77648842,103830.0,103820.0,0.02994374]
["bitfinex","BTCUSD",1762399443006,0.77648842,103830.0,103820.0,0.03194374]
["bitfinex","BTCUSD",1762399443216,1.23845194,103830.0,103820.0,0.00301374]
["bitfinex","BTCUSD",1762399443443,0.84185514,103830.0,103820.0,0.00101374]
["bitfinex","BTCUSD",1762399443653,0.37989162,103830.0,103820.0,0.06849374]
["bitfinex","BTCUSD",1762399443870,0.77648842,103830.0,103820.0,0.03094374]
["bitfinex","BTCUSD",1762399444277,0.82638842,103830.0,103820.0,0.00201374]
["bitfinex","BTCUSD",1762399444684,0.92594539,103830.0,103820.0,0.00201374]
["bitfinex","BTCUSD",1762399445324,0.11431907,103830.0,103820.0,0.12244374]
["bitfinex","BTCUSD",1762399445549,0.70353842,103830.0,103820.0,0.12244374]
["bitfinex","BTCUSD",1762399445912,0.71353842,103830.0,103820.0,0.12244374]
["bitfinex","BTCUSD",1762399446560,0.70353842,103830.0,103820.0,0.12244374]
["bitfinex","BTCUSD",1762399446885,0.71353842,103830.0,103820.0,0.12244374]
["bitfinex","BTCUSD",1762399447088,0.71353842,103830.0,103820.0,0.06849374]
["bitfinex","BTCUSD",1762399447395,0.87432784,103830.0,103820.0,0.00201374]
["bitfinex","BTCUSD",1762399447640,0.82442784,103830.0,103820.0,0.00201374]
["bitfinex","BTCUSD",1762399448589,0.78740784,103830.0,103820.0,0.11717374]
["bitfinex","BTCUSD",1762399448832,0.78740784,103830.0,103820.0,0.06256374]
["bitfinex","BTCUSD",1762399449508,0.59478529,103830.0,103820.0,0.06256374]
["bitfinex","BTCUSD",1762399449740,0.58920306,103840.0,103820.0,0.11717374]
["bitfinex","BTCUSD",1762399449951,0.3965968,103830.0,103820.0,0.11620803]
["bitfinex","BTCUSD",1762399450162,0.52558487,103840.0,103830.0,0.11516]
["bitfinex","BTCUSD",1762399450340,0.49301487,103840.0,103830.0,0.11516]
["bitfinex","BTCUSD",1762399451449,0.49401487,103840.0,103830.0,0.11516]
["bitfinex","BTCUSD",1762399451880,0.001,103840.0,103830.0,0.11516]
["bitfinex","BTCUSD",1762399453160,0.59918538,103850.0,103830.0,0.11516]
["bitfinex","BTCUSD",1762399453375,0.59918538,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399454437,0.60018538,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399454643,0.011,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399454953,0.4075968,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399455162,0.60018225,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399455382,0.4075968,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399455977,0.60018225,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399456153,0.4075968,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399456338,0.001,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399456540,0.3975968,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399456754,0.001,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399456950,0.60018225,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399457154,0.59018225,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399457436,0.60018225,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399458226,0.3975968,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399458457,0.60018225,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399458581,0.60018225,103850.0,103830.0,0.10697924]
["bitfinex","BTCUSD",1762399458582,0.64017994,103850.0,103830.0,0.10697924]
["bitfinex","BTCUSD",1762399458790,0.5892008,103840.0,103830.0,0.10697924]
["bitfinex","BTCUSD",1762399459084,0.68561887,103840.0,103830.0,0.08138]
["bitfinex","BTCUSD",1762399459245,0.68561887,103840.0,103830.0,0.11516]
["bitfinex","BTCUSD",1762399459459,0.50301487,103840.0,103830.0,0.11516]
["bitfinex","BTCUSD",1762399459798,0.01,103850.0,103830.0,0.11516]
["bitfinex","BTCUSD",1762399460070,0.3965968,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399460281,0.58918225,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399460453,0.20258545,103850.0,103840.0,0.11516]
["bitfinex","BTCUSD",1762399460616,0.59918225,103850.0,103840.0,0.1156428]
["bitfinex","BTCUSD",1762399461271,0.3975968,103850.0,103840.0,0.1156428]
["bitfinex","BTCUSD",1762399461498,0.60018225,103850.0,103840.0,0.1156428]
["bitfinex","BTCUSD",1762399461662,0.20358545,103850.0,103840.0,0.1156428]
["bitfinex","BTCUSD",1762399461872,0.3975968,103850.0,103840.0,0.1156428]
["bitfinex","BTCUSD",1762399462219,0.59018225,103850.0,103840.0,0.1156428]
["bitfinex","BTCUSD",1762399462362,0.59077437,103850.0,103840.0,0.1156428]
["bitfinex","BTCUSD",1762399462564,0.60077437,103850.0,103840.0,0.1156428]
["bitfinex","BTCUSD",1762399462992,0.59077437,103850.0,103840.0,0.0610328]
["bitfinex","BTCUSD",1762399463422,0.39818892,103850.0,103840.0,0.1156428]
["bitfinex","BTCUSD",1762399463568,0.59077437,103850.0,103840.0,0.1156428]
["bitfinex","BTCUSD",1762399463900,0.60077437,103850.0,103840.0,0.1156428]
["bitfinex","BTCUSD",1762399464115,0.63779437,103850.0,103840.0,0.0272528]
["bitfinex","BTCUSD",1762399464315,0.73735134,103850.0,103840.0,0.0272528]
["bitfinex","BTCUSD",1762399464659,0.70033134,103850.0,103840.0,0.0610328]
["bitfinex","BTCUSD",1762399464885,0.70033134,103850.0,103840.0,0.1156428]
["bitfinex","BTCUSD",1762399466032,0.70033134,103850.0,103840.0,0.0610328]
["bitfinex","BTCUSD",1762399468467,0.60077437,103850.0,103840.0,0.0610328]
["bitfinex","BTCUSD",1762399468605,0.60077437,103850.0,103840.0,0.1156428]
["bitfinex","BTCUSD",1762399469196,0.60077437,103850.0,103840.0,0.0610328]
["bitfinex","BTCUSD",1762399469630,0.011,103850.0,103840.0,0.0610328]
["bitfinex","BTCUSD",1762399469837,0.001,103850.0,103840.0,0.1156428]
["bitfinex","BTCUSD",1762399472418,0.001,103850.0,103840.0,0.1349032]
["bitfinex","BTCUSD",1762399473260,0.001,103850.0,103840.0,0.1156428]
["bitfinex","BTCUSD",1762399473464,0.28898572,103860.0,103840.0,0.1156428]
["bitfinex","BTCUSD",1762399473665,0.36042357,103860.0,103850.0,0.11516]
["bitfinex","BTCUSD",1762399473866,0.15785592,103860.0,103850.0,0.11540142]
["bitfinex","BTCUSD",1762399474067,0.09641807,103860.0,103850.0,0.11540142]
["bitfinex","BTCUSD",1762399474572,0.72258167,103870.0,103850.0,0.11540142]
["bitfinex","BTCUSD",1762399474781,0.22566681,103890.0,103860.0,0.51234892]
["bitfinex","BTCUSD",1762399474988,0.04150115,103890.0,103870.0,0.08138]
["bitfinex","BTCUSD",1762399475191,0.00091136,103890.0,103880.0,0.06055]
["bitfinex","BTCUSD",1762399475410,0.00091136,103890.0,103880.0,0.11516]
["bitfinex","BTCUSD",1762399475591,0.09732943,103890.0,103880.0,0.11516]
["bitfinex","BTCUSD",1762399475983,0.10132943,103890.0,103880.0,0.11520803]
["bitfinex","BTCUSD",1762399476186,0.09732943,103890.0,103880.0,0.11520803]
["bitfinex","BTCUSD",1762399476624,0.09732943,103890.0,103880.0,0.11620803]
["bitfinex","BTCUSD",1762399476893,0.28984074,103890.0,103880.0,0.11620803]
["bitfinex","BTCUSD",1762399477104,0.76309799,103890.0,103880.0,0.02781803]
["bitfinex","BTCUSD",1762399477303,0.80636799,103890.0,103880.0,0.00104803]
["bitfinex","BTCUSD",1762399477707,1.12936799,103890.0,103880.0,0.00104803]
["bitfinex","BTCUSD",1762399477888,1.5445553,103890.0,103880.0,0.00104803]
["bitfinex","BTCUSD",1762399478088,1.14736638,103890.0,103880.0,0.00104803]
["bitfinex","BTCUSD",1762399478229,1.14736638,103890.0,103880.0,4.803e-05]
["bitfinex","BTCUSD",1762399478433,1.5445553,103890.0,103880.0,4.803e-05]
["bitfinex","BTCUSD",1762399478635,1.14836638,103890.0,103880.0,4.803e-05]
["bitfinex","BTCUSD",1762399478841,1.5445553,103890.0,103880.0,4.803e-05]
["bitfinex","BTCUSD",1762399479242,1.5475553,103890.0,103880.0,4.803e-05]
["bitfinex","BTCUSD",1762399480727,1.58373758,103890.0,103880.0,4.803e-05]
["bitfinex","BTCUSD",1762399484865,1.15520033,103890.0,103880.0,4.803e-05]
["bitfinex","BTCUSD",1762399485065,1.55238925,103890.0,103880.0,4.803e-05]
["bitfinex","BTCUSD",1762399492627,1.3203887,103890.0,103880.0,4.803e-05]
["bitfinex","BTCUSD",1762399493834,1.41680677,103890.0,103880.0,4.803e-05]
["bitfinex","BTCUSD",1762399499704,3.41680677,103890.0,103880.0,4.803e-05]
["bitfinex","BTCUSD",1762399499912,0.52554837,103870.0,103860.0,0.00021728]
["bitfinex","BTCUSD",1762399500112,1.08667375,103870.0,103860.0,0.00036192]
["bitfinex","BTCUSD",1762399500318,1.12994375,103870.0,103860.0,0.00036192]
["bitfinex","BTCUSD",1762399501407,1.13194375,103870.0,103860.0,0.00036192]
["bitfinex","BTCUSD",1762399501608,1.56531495,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399501845,1.66487192,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399502501,3.66487192,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399502706,3.70073198,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399502911,3.70073197,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399503087,3.72073196,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399503333,3.75531783,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399503534,3.71073196,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399503742,3.74331783,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399503894,3.75831783,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399504103,3.74831783,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399504270,3.77728289,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399504681,3.75742283,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399505404,3.78334317,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399506248,3.75742283,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399506408,3.7833399,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399506849,3.85639789,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399507258,3.03805499,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399507482,3.76784698,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399507643,3.74192991,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399508282,3.41292991,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399508485,3.7459299,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399508683,3.7479299,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399508885,3.73792991,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399509507,3.7479299,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399509911,3.73792991,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399510104,3.7479299,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399511014,3.52777543,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399511222,3.7203238,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399513664,3.62076683,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399514037,3.63076682,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399514653,3.62076683,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399514876,3.63076682,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399516099,3.61076684,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399516299,3.27695261,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399516501,1.10433765,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399516699,1.14051993,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399516901,1.53770885,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399517116,1.14051993,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399517454,1.2400769,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399518727,1.14051993,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399519681,1.53770885,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399522414,1.53775711,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399523364,1.93497016,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399523551,3.93497016,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399523750,4.03452713,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399524204,4.1429821,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399524428,4.1329821,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399526173,4.14298209,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399526649,4.15298209,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399526866,4.14298209,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399527213,4.18756796,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399527789,4.17756796,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399529096,4.18756796,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399529302,4.17756796,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399529899,4.18756796,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399530117,4.22352969,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399530323,4.17894382,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399530529,4.18894382,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399531857,4.17894382,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399532268,4.18894382,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399532525,4.17894382,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399533079,4.18894382,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399534360,4.17894382,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399534587,3.44873078,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399534809,3.313292,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399535012,1.17857483,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399535213,1.50157483,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399535367,1.17857483,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399535749,1.50157483,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399536365,1.6011318,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399538420,1.50157483,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399549023,0.70714873,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399549223,1.50157483,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762399549589,1.01637178,103870.0,103860.0,0.10528001]
["bitfinex","BTCUSD",1762399549794,0.62915873,103870.0,103860.0,0.10528001]
["bitfinex","BTCUSD",1762399550003,1.01157178,103870.0,103860.0,0.10528001]
["bitfinex","BTCUSD",1762399551250,1.01157178,103870.0,103860.0,0.05687001]
["bitfinex","BTCUSD",1762399551452,1.00957178,103870.0,103860.0,0.05687001]
["bitfinex","BTCUSD",1762399552168,1.00957178,103870.0,103860.0,0.05787001]
["bitfinex","BTCUSD",1762399553568,1.00957178,103870.0,103860.0,0.10628001]
["bitfinex","BTCUSD",1762399553814,0.61235873,103870.0,103860.0,0.10628001]
["bitfinex","BTCUSD",1762399553963,0.99957178,103870.0,103860.0,0.10628001]
["bitfinex","BTCUSD",1762399554168,1.00957178,103870.0,103860.0,0.10628001]
["bitfinex","BTCUSD",1762399554722,0.67657178,103870.0,103860.0,0.10628001]
["bitfinex","BTCUSD",1762399554938,0.66857339,103870.0,103860.0,0.10628001]
["bitfinex","BTCUSD",1762399555270,0.59975989,103880.0,103860.0,0.10628001]
["bitfinex","BTCUSD",1762399555462,0.59975989,103880.0,103870.0,0.10528]
["bitfinex","BTCUSD",1762399555463,0.6077736,103880.0,103870.0,0.10528]
["bitfinex","BTCUSD",1762399555955,0.6177736,103880.0,103870.0,0.10528]
["bitfinex","BTCUSD",1762399556320,0.59975989,103880.0,103870.0,0.10528]
["bitfinex","BTCUSD",1762399556719,0.60075989,103880.0,103870.0,0.10528]
["bitfinex","BTCUSD",1762399557137,0.19354684,103880.0,103870.0,0.10528]
["bitfinex","BTCUSD",1762399557556,0.19352984,103880.0,103870.0,0.10528]
["bitfinex","BTCUSD",1762399557758,0.001,103880.0,103870.0,0.10528]
["bitfinex","BTCUSD",1762399558071,0.57109687,103890.0,103870.0,0.10528]
["bitfinex","BTCUSD",1762399558273,0.57109687,103890.0,103880.0,0.10528]
["bitfinex","BTCUSD",1762399559226,0.19252984,103880.0,103870.0,0.0243]
["bitfinex","BTCUSD",1762399559440,1.00175594,103880.0,103870.0,0.0243]
["bitfinex","BTCUSD",1762399559592,1.01175594,103880.0,103870.0,0.0243]
["bitfinex","BTCUSD",1762399560351,0.20254837,103870.0,103860.0,0.07271001]
["bitfinex","BTCUSD",1762399560544,0.68617949,103870.0,103860.0,0.07271001]
["bitfinex","BTCUSD",1762399560710,0.60454289,103880.0,103860.0,0.10528001]
["bitfinex","BTCUSD",1762399560918,0.58974289,103880.0,103870.0,0.10528]
["bitfinex","BTCUSD",1762399561217,0.58974289,103880.0,103870.0,0.10828]
["bitfinex","BTCUSD",1762399561423,0.19252984,103880.0,103870.0,0.10828]
["bitfinex","BTCUSD",1762399561665,0.19252984,103880.0,103870.0,0.12453483]
["bitfinex","BTCUSD",1762399562000,0.58974289,103880.0,103870.0,0.10528]
["bitfinex","BTCUSD",1762399562244,1.02658594,103880.0,103870.0,0.05687]
["bitfinex","BTCUSD",1762399562448,0.62937289,103880.0,103870.0,0.05787]
["bitfinex","BTCUSD",1762399562791,0.58974289,103880.0,103870.0,0.10628]
["bitfinex","BTCUSD",1762399562913,0.59974289,103880.0,103870.0,0.10628]
["bitfinex","BTCUSD",1762399563666,0.19252984,103880.0,103870.0,0.10628]
["bitfinex","BTCUSD",1762399564499,0.48688382,103890.0,103870.0,0.10628]
["bitfinex","BTCUSD",1762399564714,0.57910175,103890.0,103880.0,0.08098]
["bitfinex","BTCUSD",1762399565062,0.16388382,103890.0,103880.0,0.08098]
["bitfinex","BTCUSD",1762399565262,0.56109687,103890.0,103880.0,0.08098]
["bitfinex","BTCUSD",1762399565462,0.67532308,103910.0,103880.0,0.08098]
["bitfinex","BTCUSD",1762399565463,0.30591484,103910.0,103880.0,0.47819305]
["bitfinex","BTCUSD",1762399565666,0.30591484,103910.0,103900.0,0.03257]
["bitfinex","BTCUSD",1762399565667,0.3068914,103910.0,103900.0,0.03257]
["bitfinex","BTCUSD",1762399565875,0.19247425,103910.0,103900.0,0.03257]
["bitfinex","BTCUSD",1762399566085,0.28889232,103910.0,103900.0,0.08098]
["bitfinex","BTCUSD",1762399566335,0.69610537,103910.0,103900.0,0.08098]
["bitfinex","BTCUSD",1762399566526,0.30775232,103910.0,103900.0,0.03257]
["bitfinex","BTCUSD",1762399566726,0.70496537,103910.0,103900.0,0.08098]
["bitfinex","BTCUSD",1762399566905,0.70510978,103910.0,103900.0,0.03257]
["bitfinex","BTCUSD",1762399567106,0.19249278,103900.0,103890.0,0.0423]
["bitfinex","BTCUSD",1762399567312,0.58970583,103900.0,103890.0,0.0423]
["bitfinex","BTCUSD",1762399567510,0.58970583,103900.0,103890.0,0.07149]
["bitfinex","BTCUSD",1762399567718,0.19249278,103900.0,103890.0,0.07149]
["bitfinex","BTCUSD",1762399567925,0.58970583,103900.0,103890.0,0.07149]
["bitfinex","BTCUSD",1762399568413,0.19249278,103900.0,103890.0,0.07449]
["bitfinex","BTCUSD",1762399569468,0.20249278,103900.0,103890.0,0.07449]
["bitfinex","BTCUSD",1762399569628,0.19249278,103900.0,103890.0,0.07449]
["bitfinex","BTCUSD",1762399569809,0.29903673,103910.0,103890.0,0.07449]
["bitfinex","BTCUSD",1762399570012,0.72307371,103910.0,103900.0,0.07149]
["bitfinex","BTCUSD",1762399570412,0.71421371,103910.0,103900.0,0.07149]
["bitfinex","BTCUSD",1762399570774,0.72307371,103910.0,103900.0,0.02919]
["bitfinex","BTCUSD",1762399571186,0.70421371,103910.0,103900.0,0.07249]
["bitfinex","BTCUSD",1762399571404,0.71421371,103910.0,103900.0,0.07249]
["bitfinex","BTCUSD",1762399571606,0.28903673,103910.0,103900.0,0.07249]
["bitfinex","BTCUSD",1762399572130,0.69624978,103910.0,103900.0,0.07249]
["bitfinex","BTCUSD",1762399572279,0.68624978,103910.0,103900.0,0.07249]
["bitfinex","BTCUSD",1762399572484,0.28903673,103910.0,103900.0,0.07249]
["bitfinex","BTCUSD",1762399572695,0.69624978,103910.0,103900.0,0.07249]
["bitfinex","BTCUSD",1762399572879,0.68624978,103910.0,103900.0,0.07249]
["bitfinex","BTCUSD",1762399573449,0.00014441,103910.0,103900.0,0.46970305]
["bitfinex","BTCUSD",1762399573972,0.19261866,103910.0,103900.0,0.46970305]
["bitfinex","BTCUSD",1762399574178,0.19261866,103910.0,103900.0,0.07249]
["bitfinex","BTCUSD",1762399574381,0.19261866,103910.0,103900.0,0.07149]
["bitfinex","BTCUSD",1762399574897,0.00014441,103910.0,103900.0,0.47470305]
["bitfinex","BTCUSD",1762399578374,0.01,103920.0,103900.0,0.47470305]
["bitfinex","BTCUSD",1762399578578,0.20245713,103920.0,103910.0,0.09453]
["bitfinex","BTCUSD",1762399578781,0.22040156,103920.0,103910.0,0.09453]
["bitfinex","BTCUSD",1762399579192,0.21040156,103920.0,103910.0,0.09453]
["bitfinex","BTCUSD",1762399579604,0.22040156,103920.0,103910.0,0.09453]
["bitfinex","BTCUSD",1762399579815,0.60761461,103920.0,103910.0,0.09453]
["bitfinex","BTCUSD",1762399580018,1.01482766,103920.0,103910.0,0.09453]
["bitfinex","BTCUSD",1762399580222,0.74514158,103920.0,103910.0,0.02304]
["bitfinex","BTCUSD",1762399580439,0.74514158,103920.0,103890.0,0.06534]
["bitfinex","BTCUSD",1762399580440,0.19249278,103900.0,103890.0,0.06534]
["bitfinex","BTCUSD",1762399580663,1.10128138,103900.0,103890.0,0.06548441]
["bitfinex","BTCUSD",1762399580874,1.10128138,103900.0,103890.0,0.05237441]
["bitfinex","BTCUSD",1762399581080,1.11128138,103900.0,103890.0,0.05237441]
["bitfinex","BTCUSD",1762399582147,1.23880835,103900.0,103890.0,0.05437441]
["bitfinex","BTCUSD",1762399582407,1.10128138,103900.0,103890.0,0.05437441]
["bitfinex","BTCUSD",1762399582629,0.70406833,103900.0,103890.0,0.09667441]
["bitfinex","BTCUSD",1762399582827,0.71406833,103900.0,103890.0,0.09667441]
["bitfinex","BTCUSD",1762399583030,0.71406833,103900.0,103890.0,0.05437441]
["bitfinex","BTCUSD",1762399583237,1.13925138,103900.0,103890.0,0.02518441]
["bitfinex","BTCUSD",1762399583442,1.23880835,103900.0,103890.0,0.02318441]
["bitfinex","BTCUSD",1762399583647,1.23880835,103900.0,103890.0,0.00014441]
["bitfinex","BTCUSD",1762399583882,1.23880835,103900.0,103890.0,0.00114441]
["bitfinex","BTCUSD",1762399584304,0.84124171,103900.0,103890.0,0.00114441]
["bitfinex","BTCUSD",1762399584521,0.01794443,103900.0,103890.0,0.511785]
["bitfinex","BTCUSD",1762399584733,0.01794443,103900.0,103890.0,0.49253387]
["bitfinex","BTCUSD",1762399584963,0.20207991,103920.0,103890.0,0.49253387]
["bitfinex","BTCUSD",1762399585192,0.22005582,103920.0,103910.0,0.02919]
["bitfinex","BTCUSD",1762399585408,0.20207991,103920.0,103910.0,0.02919]
["bitfinex","BTCUSD",1762399585628,0.20207991,103920.0,103910.0,0.07149]
["bitfinex","BTCUSD",1762399585844,0.21207991,103920.0,103910.0,0.07149]
["bitfinex","BTCUSD",1762399586056,0.20207991,103920.0,103910.0,0.07149]
["bitfinex","BTCUSD",1762399586933,0.26214425,103920.0,103910.0,0.07149]
["bitfinex","BTCUSD",1762399587358,0.25214425,103920.0,103910.0,0.07149]
["bitfinex","BTCUSD",1762399587570,0.26214425,103920.0,103910.0,0.07149]
["bitfinex","BTCUSD",1762399587774,0.25214425,103920.0,103910.0,0.07149]
["bitfinex","BTCUSD",1762399588002,0.1924911,103910.0,103900.0,0.0423]
["bitfinex","BTCUSD",1762399588219,0.29890917,103910.0,103900.0,0.0423]
["bitfinex","BTCUSD",1762399588427,0.28890917,103910.0,103900.0,0.07149]
["bitfinex","BTCUSD",1762399589053,0.29890917,103910.0,103900.0,0.07149]
["bitfinex","BTCUSD",1762399589501,0.29776917,103910.0,103900.0,0.02919]
["bitfinex","BTCUSD",1762399589930,0.30776917,103910.0,103900.0,0.02919]
["bitfinex","BTCUSD",1762399590965,0.30776917,103910.0,103900.0,0.03119]
["bitfinex","BTCUSD",1762399591400,0.94165971,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1762399591615,0.97257971,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1762399592054,1.29557971,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1762399592261,1.31358572,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1762399592475,1.28266572,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1762399592684,0.19249278,103900.0,103890.0,0.06548441]
["bitfinex","BTCUSD",1762399593110,0.20249278,103900.0,103890.0,0.09467441]
["bitfinex","BTCUSD",1762399594433,0.19249278,103900.0,103890.0,0.09467441]
["bitfinex","BTCUSD",1762399594651,0.19249278,103900.0,103890.0,0.09667441]
["bitfinex","BTCUSD",1762399594865,0.19249278,103900.0,103890.0,0.05437441]
["bitfinex","BTCUSD",1762399595074,0.20249278,103900.0,103890.0,0.05437441]
["bitfinex","BTCUSD",1762399596623,0.20249278,103900.0,103890.0,0.09557441]
["bitfinex","BTCUSD",1762399597060,0.22985278,103900.0,103890.0,0.02318441]
["bitfinex","BTCUSD",1762399598383,0.32940975,103900.0,103890.0,0.00014441]
["bitfinex","BTCUSD",1762399598601,0.96269029,103900.0,103890.0,0.00014441]
["bitfinex","BTCUSD",1762399599242,0.93533029,103900.0,103890.0,0.02229441]
["bitfinex","BTCUSD",1762399599457,0.83577332,103900.0,103890.0,0.02229441]
["bitfinex","BTCUSD",1762399599672,0.22985278,103900.0,103890.0,0.02229441]
["bitfinex","BTCUSD",1762399599884,0.20249278,103900.0,103890.0,0.09592441]
["bitfinex","BTCUSD",1762399604159,0.22985278,103900.0,103890.0,0.05141441]
["bitfinex","BTCUSD",1762399604917,0.20249278,103900.0,103890.0,0.05141441]
["bitfinex","BTCUSD",1762399605144,0.20249278,103900.0,103890.0,0.09592441]
["bitfinex","BTCUSD",1762399606372,0.59933859,103900.0,103890.0,0.09592441]
["bitfinex","BTCUSD",1762399608422,0.69889556,103900.0,103890.0,0.09592441]
["bitfinex","BTCUSD",1762399608615,0.59933859,103900.0,103890.0,0.05141441]
["bitfinex","BTCUSD",1762399610270,0.59933859,103900.0,103890.0,0.09592441]
["bitfinex","BTCUSD",1762399610874,0.59933859,103900.0,103890.0,0.05141441]
["bitfinex","BTCUSD",1762399611094,0.5965835,103900.0,103890.0,0.05141441]
["bitfinex","BTCUSD",1762399613591,0.5965835,103900.0,103890.0,0.09592441]
["bitfinex","BTCUSD",1762399614903,0.5965835,103900.0,103890.0,0.05141441]
["bitfinex","BTCUSD",1762399615757,0.6239435,103900.0,103890.0,0.05141441]
["bitfinex","BTCUSD",1762399616720,0.5965835,103900.0,103890.0,0.09592441]
["bitfinex","BTCUSD",1762399617235,0.5965835,103900.0,103890.0,0.05141441]
["bitfinex","BTCUSD",1762399617527,0.19973769,103900.0,103890.0,0.09592441]
["bitfinex","BTCUSD",1762399617711,0.5965835,103900.0,103890.0,0.09592441]
["bitfinex","BTCUSD",1762399618059,0.72350047,103900.0,103890.0,0.02229441]
["bitfinex","BTCUSD",1762399618350,1.40733159,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762399618553,1.66978205,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762399618714,1.69572267,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762399618917,3.79527964,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762399619147,3.79527964,103900.0,103860.0,0.02416468]
["bitfinex","BTCUSD",1762399619148,0.25028837,103870.0,103860.0,0.02416468]
["bitfinex","BTCUSD",1762399619480,0.74355225,103870.0,103860.0,0.02416468]
["bitfinex","BTCUSD",1762399619791,0.74355225,103870.0,103860.0,0.00139938]
["bitfinex","BTCUSD",1762399620169,0.77105225,103870.0,103860.0,0.00139938]
["bitfinex","BTCUSD",1762399620574,0.86741215,103870.0,103860.0,0.00139938]
["bitfinex","BTCUSD",1762399620722,0.86741215,103870.0,103860.0,0.00339938]
["bitfinex","BTCUSD",1762399621163,0.87738758,103870.0,103860.0,0.00339938]
["bitfinex","BTCUSD",1762399622415,0.34670644,103870.0,103860.0,0.03251938]
["bitfinex","BTCUSD",1762399622618,0.71605225,103870.0,103860.0,0.09917938]
["bitfinex","BTCUSD",1762399623399,0.29896644,103870.0,103860.0,0.09917938]
["bitfinex","BTCUSD",1762399624559,0.69581225,103870.0,103860.0,0.09917938]
["bitfinex","BTCUSD",1762399624740,0.69581225,103870.0,103860.0,0.00339938]
["bitfinex","BTCUSD",1762399624741,0.71912225,103870.0,103860.0,0.00339938]
["bitfinex","BTCUSD",1762399624945,0.83665613,103870.0,103860.0,0.00339938]
["bitfinex","BTCUSD",1762399626428,0.81334613,103870.0,103860.0,0.00339938]
["bitfinex","BTCUSD",1762399626631,0.69581225,103870.0,103860.0,0.05466938]
["bitfinex","BTCUSD",1762399626874,0.69581225,103870.0,103860.0,0.09917938]
["bitfinex","BTCUSD",1762399627248,0.28896644,103870.0,103860.0,0.09917938]
["bitfinex","BTCUSD",1762399627461,0.29896644,103870.0,103860.0,0.09917938]
["bitfinex","BTCUSD",1762399627640,0.28896644,103870.0,103860.0,0.09917938]
["bitfinex","BTCUSD",1762399628682,0.29896644,103870.0,103860.0,0.09917938]
["bitfinex","BTCUSD",1762399629585,0.28896644,103870.0,103860.0,0.09917938]
["bitfinex","BTCUSD",1762399629910,0.69581225,103870.0,103860.0,0.09917938]
["bitfinex","BTCUSD",1762399630352,0.68581225,103870.0,103860.0,0.09917938]
["bitfinex","BTCUSD",1762399630753,0.69581225,103870.0,103860.0,0.09917938]
["bitfinex","BTCUSD",1762399630996,0.68581225,103870.0,103860.0,0.09917938]
["bitfinex","BTCUSD",1762399631207,0.19254837,103870.0,103860.0,0.09917938]
["bitfinex","BTCUSD",1762399631493,0.19254676,103880.0,103860.0,0.49602519]
["bitfinex","BTCUSD",1762399631668,0.19254676,103880.0,103870.0,0.10911483]
["bitfinex","BTCUSD",1762399631854,0.19254676,103880.0,103870.0,0.11027286]
["bitfinex","BTCUSD",1762399632056,0.20216973,103890.0,103870.0,0.11027286]
["bitfinex","BTCUSD",1762399632264,0.20216973,103890.0,103880.0,0.06872]
["bitfinex","BTCUSD",1762399632471,0.3085878,103890.0,103880.0,0.06872]
["bitfinex","BTCUSD",1762399633473,0.33417975,103890.0,103880.0,0.06872]
["bitfinex","BTCUSD",1762399633823,0.32417975,103890.0,103880.0,0.07072]
["bitfinex","BTCUSD",1762399634101,0.33417975,103890.0,103880.0,0.07072]
["bitfinex","BTCUSD",1762399634641,0.32417975,103890.0,103880.0,0.07072]
["bitfinex","BTCUSD",1762399635198,0.3085878,103890.0,103880.0,0.07072]
["bitfinex","BTCUSD",1762399636223,0.3085878,103890.0,103880.0,0.09186]
["bitfinex","BTCUSD",1762399637541,0.3085878,103890.0,103880.0,0.09277671]
["bitfinex","BTCUSD",1762399637952,0.3095878,103890.0,103880.0,0.09277671]
["bitfinex","BTCUSD",1762399638368,0.3085878,103890.0,103880.0,0.09277671]
["bitfinex","BTCUSD",1762399638576,0.3085878,103890.0,103880.0,0.05030671]
["bitfinex","BTCUSD",1762399638779,0.93920526,103890.0,103880.0,0.03905671]
["bitfinex","BTCUSD",1762399638937,0.93920526,103890.0,103880.0,0.06530671]
["bitfinex","BTCUSD",1762399639129,0.93920526,103890.0,103880.0,0.10777671]
["bitfinex","BTCUSD",1762399639130,0.91589526,103890.0,103880.0,0.10777671]
["bitfinex","BTCUSD",1762399639978,1.01545223,103890.0,103880.0,0.10777671]
["bitfinex","BTCUSD",1762399640196,1.03876223,103890.0,103880.0,0.01791671]
["bitfinex","BTCUSD",1762399640395,1.06207223,103890.0,103880.0,0.01791671]
["bitfinex","BTCUSD",1762399640717,1.40307452,103890.0,103880.0,0.01791671]
["bitfinex","BTCUSD",1762399641695,1.6836568,103890.0,103880.0,0.01791671]
["bitfinex","BTCUSD",1762399642693,1.6836568,103890.0,103880.0,0.01591671]
["bitfinex","BTCUSD",1762399644147,1.68366408,103890.0,103880.0,0.01591671]
["bitfinex","BTCUSD",1762399644324,1.52861849,103890.0,103880.0,0.01591671]
["bitfinex","BTCUSD",1762399644539,1.52761849,103890.0,103880.0,0.00091671]
["bitfinex","BTCUSD",1762399644718,1.52961849,103890.0,103880.0,0.00091671]
["bitfinex","BTCUSD",1762399645126,1.53061849,103890.0,103880.0,0.01291671]
["bitfinex","BTCUSD",1762399647768,0.19256691,103860.0,103850.0,0.06462]
["bitfinex","BTCUSD",1762399647981,0.29898498,103860.0,103850.0,0.06462]
["bitfinex","BTCUSD",1762399648193,0.29898498,103860.0,103850.0,0.09087]
["bitfinex","BTCUSD",1762399649025,0.30098498,103860.0,103850.0,0.10887]
["bitfinex","BTCUSD",1762399649226,0.75950685,103860.0,103850.0,0.10887]
["bitfinex","BTCUSD",1762399649451,0.75950685,103860.0,103850.0,0.11087]
["bitfinex","BTCUSD",1762399651220,0.30824498,103860.0,103850.0,0.11087]
["bitfinex","BTCUSD",1762399651875,0.78281685,103860.0,103850.0,0.02]
["bitfinex","BTCUSD",1762399652078,0.80612685,103860.0,103850.0,0.02]
["bitfinex","BTCUSD",1762399652285,0.88237382,103860.0,103850.0,0.02]
["bitfinex","BTCUSD",1762399653294,0.90568382,103860.0,103850.0,0.02072399]
["bitfinex","BTCUSD",1762399653672,0.9237058,103860.0,103850.0,0.02072399]
["bitfinex","BTCUSD",1762399653870,0.9217058,103860.0,103850.0,0.00272399]
["bitfinex","BTCUSD",1762399654222,0.9227058,103860.0,103850.0,0.01172399]
["bitfinex","BTCUSD",1762399654426,1.24785575,103860.0,103850.0,0.01172399]
["bitfinex","BTCUSD",1762399654767,1.26587475,103860.0,103850.0,0.00072399]
["bitfinex","BTCUSD",1762399655233,1.26687475,103860.0,103850.0,0.01172399]
["bitfinex","BTCUSD",1762399655672,1.58987475,103860.0,103850.0,0.01172399]
["bitfinex","BTCUSD",1762399656650,1.58987565,103860.0,103850.0,0.01172399]
["bitfinex","BTCUSD",1762399656988,1.62605793,103860.0,103850.0,0.01172399]
["bitfinex","BTCUSD",1762399657769,1.4189875,103860.0,103850.0,0.01172399]
["bitfinex","BTCUSD",1762399657975,1.62155441,103860.0,103850.0,0.01172399]
["bitfinex","BTCUSD",1762399658876,1.62155408,103860.0,103850.0,0.01172399]
["bitfinex","BTCUSD",1762399659643,0.64476103,103860.0,103850.0,0.05688399]
["bitfinex","BTCUSD",1762399659892,1.02395836,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399663388,1.42117526,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399663839,1.02395836,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399665453,1.42117526,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399666429,0.99700071,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399666836,0.59978381,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399667309,0.61780386,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399669295,0.94080386,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399669508,1.33802076,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399669728,0.94080386,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399670411,1.33802076,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399676297,1.45132288,103860.0,103850.0,0.01172399]
["bitfinex","BTCUSD",1762399677270,1.43964288,103860.0,103850.0,0.01172399]
["bitfinex","BTCUSD",1762399679509,0.21058696,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399679738,0.19256691,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399680080,0.60784239,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399680313,0.21062549,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399680508,0.21062831,103860.0,103850.0,0.08589399]
["bitfinex","BTCUSD",1762399680867,0.60884521,103860.0,103850.0,0.09589399]
["bitfinex","BTCUSD",1762399681280,0.61884521,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399681484,0.22162831,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399681716,0.70840218,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399681919,1.12729908,103860.0,103850.0,0.03136399]
["bitfinex","BTCUSD",1762399682571,1.02774211,103860.0,103850.0,0.03136399]
["bitfinex","BTCUSD",1762399684654,0.61884521,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399685162,1.01606211,103860.0,103850.0,0.09689399]
["bitfinex","BTCUSD",1762399685869,1.01606211,103860.0,103850.0,0.05688399]
["bitfinex","BTCUSD",1762399686088,1.07490439,103860.0,103850.0,0.01172399]
["bitfinex","BTCUSD",1762399686285,1.16313136,103860.0,103850.0,0.01172399]
["bitfinex","BTCUSD",1762399686869,1.48613136,103860.0,103850.0,0.01172399]
["bitfinex","BTCUSD",1762399687211,1.48613136,103860.0,103850.0,0.03130399]
["bitfinex","BTCUSD",1762399687550,1.49746136,103860.0,103850.0,0.01172399]
["bitfinex","BTCUSD",1762399688758,1.49646136,103860.0,103850.0,0.00172399]
["bitfinex","BTCUSD",1762399689778,1.49646136,103860.0,103850.0,0.00072399]
["bitfinex","BTCUSD",1762399689982,1.49746136,103860.0,103850.0,0.00772399]
["bitfinex","BTCUSD",1762399690709,1.49646136,103860.0,103850.0,0.00072399]
["bitfinex","BTCUSD",1762399690919,1.49746136,103860.0,103850.0,0.00972399]
["bitfinex","BTCUSD",1762399695025,1.49746465,103860.0,103850.0,0.00972399]
["bitfinex","BTCUSD",1762399704435,1.49748721,103860.0,103850.0,0.00972399]
["bitfinex","BTCUSD",1762399706372,1.39793024,103860.0,103850.0,0.00972399]
["bitfinex","BTCUSD",1762399710132,1.39793024,103860.0,103850.0,1e-08]
["bitfinex","BTCUSD",1762399710289,1.39793024,103860.0,103820.0,0.02114]
["bitfinex","BTCUSD",1762399710290,0.20262255,103830.0,103820.0,0.02114]
["bitfinex","BTCUSD",1762399710491,0.62924542,103830.0,103820.0,0.02118812]
["bitfinex","BTCUSD",1762399712431,0.64157542,103830.0,103820.0,0.01104812]
["bitfinex","BTCUSD",1762399712627,1.0501336,103830.0,103820.0,0.01104812]
["bitfinex","BTCUSD",1762399713009,0.97590542,103830.0,103820.0,0.01104812]
["bitfinex","BTCUSD",1762399713936,0.97590542,103830.0,103810.0,0.05933]
["bitfinex","BTCUSD",1762399714140,0.19267822,103800.0,103790.0,0.14853183]
["bitfinex","BTCUSD",1762399714358,0.69632447,103800.0,103790.0,0.04570985]
["bitfinex","BTCUSD",1762399714591,0.70386447,103800.0,103790.0,0.01998]
["bitfinex","BTCUSD",1762399715004,0.72190841,103800.0,103790.0,0.01998]
["bitfinex","BTCUSD",1762399715414,0.81411922,103800.0,103790.0,0.01998]
["bitfinex","BTCUSD",1762399715856,0.72190841,103800.0,103790.0,0.01998]
["bitfinex","BTCUSD",1762399716262,0.69632447,103800.0,103790.0,0.08060896]
["bitfinex","BTCUSD",1762399716466,0.70371447,103800.0,103790.0,0.02242896]
["bitfinex","BTCUSD",1762399716609,0.20267822,103800.0,103790.0,0.08060896]
["bitfinex","BTCUSD",1762399716835,0.29909629,103800.0,103790.0,0.08060896]
["bitfinex","BTCUSD",1762399717061,0.69632447,103800.0,103790.0,0.08060896]
["bitfinex","BTCUSD",1762399717706,0.29909629,103800.0,103790.0,0.08060896]
["bitfinex","BTCUSD",1762399719686,0.69632447,103800.0,103790.0,0.08060896]
["bitfinex","BTCUSD",1762399720254,0.29909629,103800.0,103790.0,0.08060896]
["bitfinex","BTCUSD",1762399720979,0.69632447,103800.0,103790.0,0.08060896]
["bitfinex","BTCUSD",1762399721178,0.69732447,103800.0,103790.0,0.08760896]
["bitfinex","BTCUSD",1762399722189,0.30009629,103800.0,103790.0,0.08760896]
["bitfinex","BTCUSD",1762399723248,0.77167983,103800.0,103790.0,0.08760896]
["bitfinex","BTCUSD",1762399724570,0.77167983,103800.0,103790.0,0.05274896]
["bitfinex","BTCUSD",1762399725523,0.77906983,103800.0,103790.0,0.00984896]
["bitfinex","BTCUSD",1762399726099,0.77906983,103800.0,103790.0,0.02769896]
["bitfinex","BTCUSD",1762399726494,0.77906487,103800.0,103790.0,0.02769896]
["bitfinex","BTCUSD",1762399726744,0.71529596,103800.0,103790.0,0.05219896]
["bitfinex","BTCUSD",1762399727204,0.72268596,103800.0,103790.0,0.02769896]
["bitfinex","BTCUSD",1762399728747,1.05307596,103800.0,103790.0,0.00984896]
["bitfinex","BTCUSD",1762399729403,1.04568596,103800.0,103790.0,0.00984896]
["bitfinex","BTCUSD",1762399731026,0.64845778,103800.0,103790.0,0.02769896]
["bitfinex","BTCUSD",1762399731241,1.13764002,103800.0,103790.0,0.02769896]
["bitfinex","BTCUSD",1762399731441,0.84662078,103800.0,103790.0,0.02769896]
["bitfinex","BTCUSD",1762399731648,1.039299,103800.0,103790.0,0.02769896]
["bitfinex","BTCUSD",1762399732587,1.031909,103800.0,103790.0,0.08912896]
["bitfinex","BTCUSD",1762399733346,0.63468082,103800.0,103790.0,0.08912896]
["bitfinex","BTCUSD",1762399733608,1.031909,103800.0,103790.0,0.08912896]
["bitfinex","BTCUSD",1762399733780,0.63468082,103800.0,103790.0,0.08912896]
["bitfinex","BTCUSD",1762399736184,1.031909,103800.0,103790.0,0.08912896]
["bitfinex","BTCUSD",1762399737468,1.031909,103800.0,103790.0,0.05219896]
["bitfinex","BTCUSD",1762399737695,1.031909,103800.0,103780.0,0.05691]
["bitfinex","BTCUSD",1762399737696,0.19269679,103790.0,103780.0,0.05691]
["bitfinex","BTCUSD",1762399737878,0.22066828,103790.0,103780.0,0.05691]
["bitfinex","BTCUSD",1762399738085,0.22066828,103790.0,103780.0,0.08141]
["bitfinex","BTCUSD",1762399738874,0.22066828,103790.0,103780.0,0.08189196]
["bitfinex","BTCUSD",1762399739718,0.22166828,103790.0,103780.0,0.08989196]
["bitfinex","BTCUSD",1762399743724,1.20612721,103760.0,103750.0,0.00151129]
["bitfinex","BTCUSD",1762399744330,1.24230949,103760.0,103750.0,0.00151129]
["bitfinex","BTCUSD",1762399745430,0.19277108,103750.0,103740.0,0.0004]
["bitfinex","BTCUSD",1762399745639,0.69118775,103750.0,103740.0,0.0004]
["bitfinex","BTCUSD",1762399745822,0.69118775,103750.0,103740.0,0.00064177]
["bitfinex","BTCUSD",1762399746260,1.11374472,103750.0,103740.0,0.00064177]
["bitfinex","BTCUSD",1762399746671,0.97881775,103750.0,103740.0,0.04299177]
["bitfinex","BTCUSD",1762399746876,0.97881775,103750.0,103740.0,0.01849177]
["bitfinex","BTCUSD",1762399747281,1.01513775,103750.0,103740.0,0.00064177]
["bitfinex","BTCUSD",1762399747498,1.01513775,103750.0,103740.0,0.00164177]
["bitfinex","BTCUSD",1762399747696,1.08803436,103750.0,103740.0,0.00164177]
["bitfinex","BTCUSD",1762399748196,0.19278966,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762399748425,1.1090244,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762399748646,0.19280825,103730.0,103710.0,0.05292]
["bitfinex","BTCUSD",1762399748858,0.19282684,103720.0,103710.0,0.053013]
["bitfinex","BTCUSD",1762399749080,0.21085533,103720.0,103710.0,0.076243]
["bitfinex","BTCUSD",1762399749284,0.22085533,103720.0,103710.0,0.076243]
["bitfinex","BTCUSD",1762399749695,0.23630533,103720.0,103710.0,0.076243]
["bitfinex","BTCUSD",1762399749882,0.72995158,103720.0,103710.0,0.076243]
["bitfinex","BTCUSD",1762399750107,0.72995158,103720.0,103710.0,0.043573]
["bitfinex","BTCUSD",1762399750334,0.75540158,103720.0,103710.0,0.020343]
["bitfinex","BTCUSD",1762399750544,0.79172158,103720.0,103710.0,0.002493]
["bitfinex","BTCUSD",1762399750976,0.75540158,103720.0,103710.0,0.039503]
["bitfinex","BTCUSD",1762399751188,0.22085533,103720.0,103710.0,0.074173]
["bitfinex","BTCUSD",1762399752297,0.3498734,103720.0,103710.0,0.039503]
["bitfinex","BTCUSD",1762399752524,0.3244234,103720.0,103710.0,0.039503]
["bitfinex","BTCUSD",1762399752960,0.3244234,103720.0,103710.0,0.074173]
["bitfinex","BTCUSD",1762399753172,0.3244234,103720.0,103710.0,0.072173]
["bitfinex","BTCUSD",1762399754285,0.3244234,103720.0,103710.0,0.073173]
["bitfinex","BTCUSD",1762399754701,0.3244234,103720.0,103710.0,0.03922842]
["bitfinex","BTCUSD",1762399755159,0.3498734,103720.0,103710.0,0.03922842]
["bitfinex","BTCUSD",1762399755788,0.3244234,103720.0,103710.0,0.03922842]
["bitfinex","BTCUSD",1762399755997,0.30639491,103720.0,103710.0,0.03922842]
["bitfinex","BTCUSD",1762399756202,0.32433716,103720.0,103710.0,0.03922842]
["bitfinex","BTCUSD",1762399757537,0.4277382,103720.0,103710.0,0.01599842]
["bitfinex","BTCUSD",1762399757745,0.4277382,103720.0,103710.0,0.07389842]
["bitfinex","BTCUSD",1762399757953,0.32433716,103720.0,103710.0,0.07389842]
["bitfinex","BTCUSD",1762399758382,0.78333534,103720.0,103710.0,0.00221842]
["bitfinex","BTCUSD",1762399758783,1.17870325,103720.0,103710.0,0.00221842]
["bitfinex","BTCUSD",1762399759001,1.17870325,103720.0,103710.0,0.00521842]
["bitfinex","BTCUSD",1762399759249,1.27826022,103720.0,103710.0,0.00521842]
["bitfinex","BTCUSD",1762399759913,0.88103204,103720.0,103710.0,0.00521842]
["bitfinex","BTCUSD",1762399760123,1.27826022,103720.0,103710.0,0.00521842]
["bitfinex","BTCUSD",1762399760335,1.27826022,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762399760760,1.27926022,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762399761172,0.20284543,103710.0,103700.0,0.01418]
["bitfinex","BTCUSD",1762399761431,0.61801586,103710.0,103700.0,0.01418]
["bitfinex","BTCUSD",1762399761662,0.61801586,103710.0,103700.0,0.07208]
["bitfinex","BTCUSD",1762399761884,0.49633824,103710.0,103700.0,0.01442189]
["bitfinex","BTCUSD",1762399762103,0.69718367,103710.0,103700.0,0.00064189]
["bitfinex","BTCUSD",1762399762530,0.26363549,103710.0,103700.0,0.01442189]
["bitfinex","BTCUSD",1762399762760,0.66086367,103710.0,103700.0,0.01442189]
["bitfinex","BTCUSD",1762399762969,0.69718367,103710.0,103700.0,0.01442189]
["bitfinex","BTCUSD",1762399763380,0.29995549,103710.0,103700.0,0.00064189]
["bitfinex","BTCUSD",1762399763598,0.66086367,103710.0,103700.0,0.00064189]
["bitfinex","BTCUSD",1762399764083,0.66086367,103710.0,103700.0,0.01442189]
["bitfinex","BTCUSD",1762399764503,0.66086367,103710.0,103700.0,0.56596814]
["bitfinex","BTCUSD",1762399764504,0.01794225,103710.0,103700.0,0.56596814]
["bitfinex","BTCUSD",1762399764704,0.19483264,103720.0,103700.0,0.56596814]
["bitfinex","BTCUSD",1762399764910,0.19483264,103720.0,103710.0,0.46054272]
["bitfinex","BTCUSD",1762399765111,0.19283264,103720.0,103710.0,0.46448818]
["bitfinex","BTCUSD",1762399766315,0.19283264,103720.0,103710.0,0.46531011]
["bitfinex","BTCUSD",1762399767039,0.19283264,103720.0,103710.0,0.06726]
["bitfinex","BTCUSD",1762399767223,0.19283264,103720.0,103710.0,0.46831011]
["bitfinex","BTCUSD",1762399768078,0.19483264,103720.0,103710.0,0.47031011]
["bitfinex","BTCUSD",1762399768521,0.20414045,103720.0,103710.0,0.47031011]
["bitfinex","BTCUSD",1762399768748,0.19483264,103720.0,103710.0,0.07226]
["bitfinex","BTCUSD",1762399769000,0.19483264,103720.0,103710.0,0.47031011]
["bitfinex","BTCUSD",1762399769228,0.20414045,103720.0,103710.0,0.47031011]
["bitfinex","BTCUSD",1762399769451,0.19483264,103720.0,103710.0,0.47031011]
["bitfinex","BTCUSD",1762399769682,0.19483264,103720.0,103710.0,0.07226]
["bitfinex","BTCUSD",1762399769908,0.19483264,103720.0,103710.0,0.47031011]
["bitfinex","BTCUSD",1762399770131,0.19483264,103720.0,103710.0,0.47052781]
["bitfinex","BTCUSD",1762399770856,0.20414045,103720.0,103710.0,0.47052781]
["bitfinex","BTCUSD",1762399771087,0.20414045,103720.0,103710.0,0.0724777]
["bitfinex","BTCUSD",1762399771300,0.20414045,103720.0,103710.0,0.47052781]
["bitfinex","BTCUSD",1762399771723,0.19483264,103720.0,103710.0,0.47052781]
["bitfinex","BTCUSD",1762399771934,0.20414045,103720.0,103710.0,0.47052781]
["bitfinex","BTCUSD",1762399772145,0.19483264,103720.0,103710.0,0.47052781]
["bitfinex","BTCUSD",1762399773003,0.19483264,103720.0,103710.0,0.0724777]
["bitfinex","BTCUSD",1762399773205,0.19483264,103720.0,103710.0,0.47052781]
["bitfinex","BTCUSD",1762399776931,0.19483264,103720.0,103710.0,0.0724777]
["bitfinex","BTCUSD",1762399777145,0.19483264,103720.0,103710.0,0.48981235]
["bitfinex","BTCUSD",1762399777349,0.19483264,103720.0,103710.0,0.47052781]
["bitfinex","BTCUSD",1762399780466,0.002,103720.0,103710.0,0.47052781]
["bitfinex","BTCUSD",1762399780666,0.19482684,103720.0,103710.0,0.90305577]
["bitfinex","BTCUSD",1762399781233,0.19482684,103720.0,103710.0,0.53397718]
["bitfinex","BTCUSD",1762399781437,0.002,103720.0,103710.0,0.53397718]
["bitfinex","BTCUSD",1762399781750,0.002,103720.0,103710.0,0.72682261]
["bitfinex","BTCUSD",1762399781951,0.19482684,103720.0,103710.0,0.13592707]
["bitfinex","BTCUSD",1762399782178,0.19482684,103720.0,103710.0,0.55326172]
["bitfinex","BTCUSD",1762399782375,0.19482684,103720.0,103710.0,0.53397718]
["bitfinex","BTCUSD",1762399783765,0.19482684,103720.0,103710.0,0.13592707]
["bitfinex","BTCUSD",1762399783996,0.19482684,103720.0,103710.0,0.53397718]
["bitfinex","BTCUSD",1762399788570,0.19482684,103720.0,103710.0,0.13592707]
["bitfinex","BTCUSD",1762399788795,0.19482684,103720.0,103710.0,0.53397718]
["bitfinex","BTCUSD",1762399789166,0.002,103720.0,103710.0,0.53397718]
["bitfinex","BTCUSD",1762399789525,0.00181,103720.0,103710.0,1.46433605]
["bitfinex","BTCUSD",1762399790539,0.00181,103720.0,103710.0,1.56583605]
["bitfinex","BTCUSD",1762399790743,0.00181,103720.0,103710.0,1.46433605]
["bitfinex","BTCUSD",1762399791958,0.00181,103720.0,103710.0,1.41339487]
["bitfinex","BTCUSD",1762399793272,0.00181,103720.0,103710.0,1.48176264]
["bitfinex","BTCUSD",1762399795452,0.00181,103720.0,103710.0,0.49281699]
["bitfinex","BTCUSD",1762399795661,0.00181,103720.0,103710.0,1.41339487]
["bitfinex","BTCUSD",1762399795869,0.00181,103720.0,103710.0,1.48176264]
["bitfinex","BTCUSD",1762399798093,0.00181,103720.0,103710.0,1.47876264]
["bitfinex","BTCUSD",1762399798313,0.00181,103720.0,103710.0,1.41539487]
["bitfinex","BTCUSD",1762399798935,0.20334281,103740.0,103720.0,0.19282559]
["bitfinex","BTCUSD",1762399799137,0.20348699,103740.0,103730.0,0.45293093]
["bitfinex","BTCUSD",1762399799344,0.20348699,103740.0,103730.0,0.47000011]
["bitfinex","BTCUSD",1762399800235,0.20448699,103740.0,103730.0,0.47000011]
["bitfinex","BTCUSD",1762399800719,0.20348699,103740.0,103730.0,0.47000011]
["bitfinex","BTCUSD",1762399801194,0.20348699,103740.0,103730.0,0.07195]
["bitfinex","BTCUSD",1762399801400,0.20348699,103740.0,103730.0,0.48928093]
["bitfinex","BTCUSD",1762399801614,0.00105727,103740.0,103730.0,1.83359398]
["bitfinex","BTCUSD",1762399801826,0.19273507,103770.0,103740.0,0.52540242]
["bitfinex","BTCUSD",1762399802037,0.20245093,103780.0,103760.0,0.79610022]
["bitfinex","BTCUSD",1762399802246,0.20259554,103780.0,103770.0,0.4582335]
["bitfinex","BTCUSD",1762399802468,0.20259554,103780.0,103770.0,0.43896011]
["bitfinex","BTCUSD",1762399802677,0.21190335,103780.0,103770.0,0.07726]
["bitfinex","BTCUSD",1762399803364,0.61095346,103780.0,103770.0,0.07726]
["bitfinex","BTCUSD",1762399803546,0.21290335,103780.0,103770.0,0.07726]
["bitfinex","BTCUSD",1762399803758,0.20259554,103780.0,103770.0,0.47531011]
["bitfinex","BTCUSD",1762399804199,0.20359554,103780.0,103770.0,0.47831011]
["bitfinex","BTCUSD",1762399804635,0.20359554,103780.0,103770.0,0.08026]
["bitfinex","BTCUSD",1762399805068,0.21290335,103780.0,103770.0,0.47831011]
["bitfinex","BTCUSD",1762399805281,0.20359554,103780.0,103770.0,0.47831011]
["bitfinex","BTCUSD",1762399805491,0.21290335,103780.0,103770.0,0.47831011]
["bitfinex","BTCUSD",1762399805698,0.21290335,103780.0,103770.0,0.08026]
["bitfinex","BTCUSD",1762399805933,0.20359554,103780.0,103770.0,0.08026]
["bitfinex","BTCUSD",1762399806528,0.21290335,103780.0,103770.0,0.08026]
["bitfinex","BTCUSD",1762399807399,0.20359554,103780.0,103770.0,0.08026]
["bitfinex","BTCUSD",1762399807607,0.20349572,103780.0,103770.0,0.59400157]
["bitfinex","BTCUSD",1762399807818,0.20424491,103780.0,103770.0,0.57472818]
["bitfinex","BTCUSD",1762399808253,0.0018938,103780.0,103770.0,0.76746211]
["bitfinex","BTCUSD",1762399808458,0.0018938,103780.0,103770.0,1.48851222]
["bitfinex","BTCUSD",1762399808662,0.0018938,103780.0,103770.0,1.51431924]
["bitfinex","BTCUSD",1762399810190,0.19460915,103780.0,103770.0,1.32158531]
["bitfinex","BTCUSD",1762399810401,0.0018938,103780.0,103770.0,0.9235352]
["bitfinex","BTCUSD",1762399810601,0.0018938,103780.0,103770.0,0.93216687]
["bitfinex","BTCUSD",1762399810850,0.19460915,103780.0,103770.0,0.96087091]
["bitfinex","BTCUSD",1762399811061,0.0018938,103780.0,103770.0,0.96087091]
["bitfinex","BTCUSD",1762399811272,0.0018938,103780.0,103770.0,1.11916615]
["bitfinex","BTCUSD",1762399811485,0.0008938,103780.0,103770.0,1.11616615]
["bitfinex","BTCUSD",1762399811701,0.0018938,103780.0,103770.0,1.12116615]
["bitfinex","BTCUSD",1762399812350,0.0018938,103780.0,103770.0,1.51921626]
["bitfinex","BTCUSD",1762399812994,0.0018938,103780.0,103770.0,1.55365495]
["bitfinex","BTCUSD",1762399813202,0.0018938,103780.0,103770.0,1.55362682]
["bitfinex","BTCUSD",1762399813427,0.0018938,103780.0,103770.0,1.9978592]
["bitfinex","BTCUSD",1762399813652,0.0018938,103780.0,103770.0,2.02384132]
["bitfinex","BTCUSD",1762399814283,0.0018938,103780.0,103770.0,1.62579121]
["bitfinex","BTCUSD",1762399815705,0.0008938,103780.0,103770.0,1.62079121]
["bitfinex","BTCUSD",1762399816140,0.0018938,103780.0,103770.0,1.62479121]
["bitfinex","BTCUSD",1762399816572,0.0018938,103780.0,103770.0,1.62879121]
["bitfinex","BTCUSD",1762399818387,0.0018938,103780.0,103770.0,1.24977604]
["bitfinex","BTCUSD",1762399818597,0.0018938,103780.0,103770.0,1.27872357]
["bitfinex","BTCUSD",1762399819007,0.0018938,103780.0,103770.0,1.33336281]
["bitfinex","BTCUSD",1762399819617,0.0018938,103780.0,103770.0,1.26448543]
["bitfinex","BTCUSD",1762399820040,0.0018938,103780.0,103770.0,1.90364671]
["bitfinex","BTCUSD",1762399820360,0.0018938,103780.0,103770.0,1.87622681]
["bitfinex","BTCUSD",1762399820568,0.0018938,103780.0,103770.0,1.90364671]
["bitfinex","BTCUSD",1762399820727,0.0018938,103780.0,103770.0,1.42470307]
["bitfinex","BTCUSD",1762399821180,0.0008938,103780.0,103770.0,1.41770307]
["bitfinex","BTCUSD",1762399821380,0.0008938,103780.0,103770.0,1.38596207]
["bitfinex","BTCUSD",1762399821519,0.0018938,103780.0,103770.0,1.40496206]
["bitfinex","BTCUSD",1762399821710,0.0018938,103780.0,103770.0,1.41196206]
["bitfinex","BTCUSD",1762399821906,0.0018938,103780.0,103770.0,1.40496206]
["bitfinex","BTCUSD",1762399822181,0.0008938,103780.0,103770.0,1.38596207]
["bitfinex","BTCUSD",1762399822306,0.0008938,103780.0,103770.0,1.40096206]
["bitfinex","BTCUSD",1762399822510,0.0018938,103780.0,103770.0,1.40896206]
["bitfinex","BTCUSD",1762399824205,0.0018938,103780.0,103770.0,1.48976553]
["bitfinex","BTCUSD",1762399824613,0.0018938,103780.0,103770.0,1.57590307]
["bitfinex","BTCUSD",1762399825388,0.0018938,103780.0,103770.0,2.02742681]
["bitfinex","BTCUSD",1762399826380,0.0018938,103780.0,103770.0,1.73111174]
["bitfinex","BTCUSD",1762399827657,1e-08,103780.0,103770.0,1.73111174]
["bitfinex","BTCUSD",1762399828026,0.0004,103820.0,103810.0,0.55184194]
["bitfinex","BTCUSD",1762399828368,0.00088193,103820.0,103810.0,1.21655991]
["bitfinex","BTCUSD",1762399828607,0.00184807,103820.0,103810.0,1.24942991]
["bitfinex","BTCUSD",1762399829026,0.00184807,103820.0,103810.0,1.27836845]
["bitfinex","BTCUSD",1762399829240,0.00184807,103820.0,103810.0,1.31260254]
["bitfinex","BTCUSD",1762399829912,0.00184807,103820.0,103810.0,1.33827811]
["bitfinex","BTCUSD",1762399830325,0.00184807,103820.0,103810.0,1.30404402]
["bitfinex","BTCUSD",1762399830755,0.00284807,103820.0,103810.0,1.40554402]
["bitfinex","BTCUSD",1762399830962,0.00284807,103820.0,103810.0,1.30404402]
["bitfinex","BTCUSD",1762399831516,0.00284807,103820.0,103810.0,1.30704402]
["bitfinex","BTCUSD",1762399831940,0.00284807,103820.0,103810.0,1.31704401]
["bitfinex","BTCUSD",1762399834161,0.00284807,103820.0,103810.0,1.26569288]
["bitfinex","BTCUSD",1762399837156,0.0096302,103840.0,103820.0,0.5156411]
["bitfinex","BTCUSD",1762399837393,0.20237926,103840.0,103830.0,0.1611093]
["bitfinex","BTCUSD",1762399837547,0.20237926,103840.0,103830.0,0.1948393]
["bitfinex","BTCUSD",1762399837751,0.20237926,103840.0,103830.0,0.23365898]
["bitfinex","BTCUSD",1762399837955,0.20237926,103840.0,103830.0,0.12735835]
["bitfinex","BTCUSD",1762399838374,0.20537926,103840.0,103830.0,0.12735835]
["bitfinex","BTCUSD",1762399838991,0.20237926,103840.0,103830.0,0.12735835]
["bitfinex","BTCUSD",1762399839690,0.20537926,103840.0,103830.0,0.12835835]
["bitfinex","BTCUSD",1762399840561,0.20537926,103840.0,103830.0,0.5254641]
["bitfinex","BTCUSD",1762399841679,0.17212637,103850.0,103840.0,0.03898]
["bitfinex","BTCUSD",1762399841918,0.17212637,103850.0,103840.0,0.07271]
["bitfinex","BTCUSD",1762399842455,0.18143418,103850.0,103840.0,0.07271]
["bitfinex","BTCUSD",1762399842866,0.17212637,103850.0,103840.0,0.07271]
["bitfinex","BTCUSD",1762399843238,0.18215842,103850.0,103840.0,0.07271]
["bitfinex","BTCUSD",1762399843439,0.27857649,103850.0,103840.0,0.07271]
["bitfinex","BTCUSD",1762399843970,0.28257649,103850.0,103840.0,0.07371]
["bitfinex","BTCUSD",1762399844742,0.69369174,103850.0,103840.0,0.07271]
["bitfinex","BTCUSD",1762399844984,0.69869174,103850.0,103840.0,0.07371]
["bitfinex","BTCUSD",1762399845179,0.30158599,103850.0,103840.0,0.07371]
["bitfinex","BTCUSD",1762399845650,0.33845599,103850.0,103840.0,0.01782]
["bitfinex","BTCUSD",1762399845992,0.73556174,103850.0,103840.0,0.01782]
["bitfinex","BTCUSD",1762399847185,0.86670871,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762399848213,0.76715174,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762399856703,0.37004599,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762399856910,0.76715174,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762399857327,0.83938572,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762399859363,0.83938572,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1762399859584,0.83941634,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1762399862008,0.1926411,103820.0,103810.0,0.03428164]
["bitfinex","BTCUSD",1762399862218,0.20196747,103810.0,103800.0,0.01682]
["bitfinex","BTCUSD",1762399862429,0.61499322,103810.0,103800.0,0.01730193]
["bitfinex","BTCUSD",1762399862852,0.21788747,103810.0,103800.0,0.07319193]
["bitfinex","BTCUSD",1762399863169,0.1976411,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762399863371,0.1976411,103820.0,103810.0,0.07371]
["bitfinex","BTCUSD",1762399863854,0.1926411,103820.0,103810.0,0.07271]
["bitfinex","BTCUSD",1762399864060,0.1926411,103820.0,103810.0,0.09197596]
["bitfinex","BTCUSD",1762399864270,0.20227047,103830.0,103810.0,0.09197596]
["bitfinex","BTCUSD",1762399864479,0.20227047,103830.0,103820.0,0.03444]
["bitfinex","BTCUSD",1762399864687,0.19262255,103830.0,103820.0,0.2608111]
["bitfinex","BTCUSD",1762399865103,0.19262255,103830.0,103820.0,0.29509274]
["bitfinex","BTCUSD",1762399865310,0.19262255,103830.0,103820.0,0.10245164]
["bitfinex","BTCUSD",1762399865516,0.19262255,103830.0,103820.0,0.12171575]
["bitfinex","BTCUSD",1762399865933,0.19262255,103830.0,103820.0,0.31435685]
["bitfinex","BTCUSD",1762399866150,0.20226681,103840.0,103820.0,0.69219849]
["bitfinex","BTCUSD",1762399866362,0.20226681,103840.0,103830.0,0.09197225]
["bitfinex","BTCUSD",1762399866565,0.20226681,103840.0,103830.0,0.07271]
["bitfinex","BTCUSD",1762399866986,0.18175564,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762399867197,0.18175564,103850.0,103840.0,0.46728575]
["bitfinex","BTCUSD",1762399868289,0.18175564,103850.0,103840.0,0.07018]
["bitfinex","BTCUSD",1762399868496,0.18175564,103850.0,103840.0,0.0894404]
["bitfinex","BTCUSD",1762399868708,0.18247988,103850.0,103840.0,0.0894404]
["bitfinex","BTCUSD",1762399869375,0.18447988,103850.0,103840.0,0.0904404]
["bitfinex","BTCUSD",1762399869799,0.00272424,103850.0,103840.0,0.2830444]
["bitfinex","BTCUSD",1762399870010,0.19530969,103850.0,103840.0,0.10546164]
["bitfinex","BTCUSD",1762399870224,0.19530969,103850.0,103840.0,0.12472204]
["bitfinex","BTCUSD",1762399871550,0.19530969,103850.0,103840.0,0.31732604]
["bitfinex","BTCUSD",1762399871748,0.19530969,103850.0,103840.0,0.10546164]
["bitfinex","BTCUSD",1762399871955,0.19530969,103850.0,103840.0,0.12472204]
["bitfinex","BTCUSD",1762399872342,0.19530969,103850.0,103840.0,0.31732604]
["bitfinex","BTCUSD",1762399872656,0.19530969,103850.0,103840.0,0.29806564]
["bitfinex","BTCUSD",1762399873060,0.19530969,103850.0,103840.0,0.10546164]
["bitfinex","BTCUSD",1762399873274,0.19530969,103850.0,103840.0,0.12472204]
["bitfinex","BTCUSD",1762399874229,0.19530969,103850.0,103840.0,0.31732604]
["bitfinex","BTCUSD",1762399874427,0.19530969,103850.0,103840.0,0.29806564]
["bitfinex","BTCUSD",1762399874632,0.19530969,103850.0,103840.0,0.10546164]
["bitfinex","BTCUSD",1762399874830,0.19530969,103850.0,103840.0,0.12472204]
["bitfinex","BTCUSD",1762399875389,0.19530969,103850.0,103840.0,0.31732604]
["bitfinex","BTCUSD",1762399875634,0.19530969,103850.0,103840.0,0.29806564]
["bitfinex","BTCUSD",1762399875857,0.19530969,103850.0,103840.0,0.10546164]
["bitfinex","BTCUSD",1762399876068,0.19530969,103850.0,103840.0,0.12472204]
["bitfinex","BTCUSD",1762399876475,0.19530969,103850.0,103840.0,0.31732604]
["bitfinex","BTCUSD",1762399876712,0.19530969,103850.0,103840.0,0.10546164]
["bitfinex","BTCUSD",1762399876930,0.19530969,103850.0,103840.0,0.12472204]
["bitfinex","BTCUSD",1762399877346,0.19530969,103850.0,103840.0,0.0904404]
["bitfinex","BTCUSD",1762399878049,0.20650596,103850.0,103840.0,0.07118]
["bitfinex","BTCUSD",1762399878269,0.37002557,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762399879175,0.97661706,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762399879801,1.01279934,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762399880012,1.33579934,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762399880217,1.43535631,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762399881050,0.19262255,103830.0,103820.0,0.04467]
["bitfinex","BTCUSD",1762399881259,0.32393062,103830.0,103820.0,0.00014455]
["bitfinex","BTCUSD",1762399881475,0.35570062,103830.0,103820.0,0.00014455]
["bitfinex","BTCUSD",1762399881685,0.36500843,103830.0,103820.0,0.00014455]
["bitfinex","BTCUSD",1762399882296,0.36800843,103830.0,103820.0,0.00114455]
["bitfinex","BTCUSD",1762399882498,0.43930373,103830.0,103820.0,0.00114455]
["bitfinex","BTCUSD",1762399882703,1.04589522,103830.0,103820.0,0.00114455]
["bitfinex","BTCUSD",1762399882927,1.36889522,103830.0,103820.0,0.00114455]
["bitfinex","BTCUSD",1762399883152,0.76230373,103830.0,103820.0,0.00114455]
["bitfinex","BTCUSD",1762399883372,1.37864356,103830.0,103820.0,0.00114455]
["bitfinex","BTCUSD",1762399883982,1.30734826,103830.0,103820.0,0.00114455]
["bitfinex","BTCUSD",1762399884184,0.65623843,103830.0,103820.0,0.00014455]
["bitfinex","BTCUSD",1762399884394,0.65823843,103830.0,103820.0,0.00014455]
["bitfinex","BTCUSD",1762399884600,0.34123843,103830.0,103820.0,0.00114455]
["bitfinex","BTCUSD",1762399884809,0.22352036,103830.0,103820.0,0.02242455]
["bitfinex","BTCUSD",1762399885019,0.19462255,103830.0,103820.0,0.05381455]
["bitfinex","BTCUSD",1762399885442,0.20062255,103830.0,103820.0,0.05481455]
["bitfinex","BTCUSD",1762399885647,0.19862255,103830.0,103820.0,0.05481455]
["bitfinex","BTCUSD",1762399885856,0.19862255,103830.0,103820.0,0.05381455]
["bitfinex","BTCUSD",1762399885857,0.19262255,103830.0,103820.0,0.05381455]
["bitfinex","BTCUSD",1762399886280,0.19862255,103830.0,103820.0,0.05481455]
["bitfinex","BTCUSD",1762399886490,0.19886399,103830.0,103820.0,0.05481455]
["bitfinex","BTCUSD",1762399887141,0.20086399,103830.0,103820.0,0.05481455]
["bitfinex","BTCUSD",1762399887350,0.19286399,103830.0,103820.0,0.05381455]
["bitfinex","BTCUSD",1762399887681,0.19486399,103830.0,103820.0,0.05481455]
["bitfinex","BTCUSD",1762399888416,0.19486399,103830.0,103820.0,0.06833455]
["bitfinex","BTCUSD",1762399890598,0.20845399,103830.0,103820.0,0.03594455]
["bitfinex","BTCUSD",1762399890805,0.20845399,103830.0,103820.0,0.06833455]
["bitfinex","BTCUSD",1762399891929,0.2177618,103830.0,103820.0,0.03594455]
["bitfinex","BTCUSD",1762399892121,0.20845399,103830.0,103820.0,0.03594455]
["bitfinex","BTCUSD",1762399892972,0.20845399,103830.0,103820.0,0.06833455]
["bitfinex","BTCUSD",1762399894505,0.19486399,103830.0,103820.0,0.46562748]
["bitfinex","BTCUSD",1762399895320,0.19486399,103830.0,103820.0,0.06833455]
["bitfinex","BTCUSD",1762399899532,0.19486399,103830.0,103820.0,0.46562748]
["bitfinex","BTCUSD",1762399903706,0.2041718,103830.0,103820.0,0.06833455]
["bitfinex","BTCUSD",1762399904271,0.75073499,103830.0,103820.0,0.01466455]
["bitfinex","BTCUSD",1762399904531,0.7600428,103830.0,103820.0,0.01466455]
["bitfinex","BTCUSD",1762399904890,0.7298528,103830.0,103820.0,0.01466455]
["bitfinex","BTCUSD",1762399905089,0.72054499,103830.0,103820.0,0.01466455]
["bitfinex","BTCUSD",1762399905297,0.7298528,103830.0,103820.0,0.01466455]
["bitfinex","BTCUSD",1762399905463,0.72054499,103830.0,103820.0,0.01466455]
["bitfinex","BTCUSD",1762399905830,0.7600428,103830.0,103820.0,0.01466455]
["bitfinex","BTCUSD",1762399906327,0.75073499,103830.0,103820.0,0.01466455]
["bitfinex","BTCUSD",1762399906532,0.78530132,103830.0,103820.0,0.00114455]
["bitfinex","BTCUSD",1762399906874,0.7600428,103830.0,103820.0,0.00114455]
["bitfinex","BTCUSD",1762399910801,1.53457699,103830.0,103820.0,1e-08]
["bitfinex","BTCUSD",1762399911804,1.53657699,103830.0,103820.0,1e-08]
["bitfinex","BTCUSD",1762399912016,0.19267822,103800.0,103790.0,0.08133409]
["bitfinex","BTCUSD",1762399912255,0.67419444,103800.0,103790.0,0.03567602]
["bitfinex","BTCUSD",1762399912479,1.06314189,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762399912713,1.13367586,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762399912929,1.15172765,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762399913181,1.52278145,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762399913394,1.22504549,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762399913873,0.19273393,103770.0,103760.0,0.07988164]
["bitfinex","BTCUSD",1762399914090,0.19273393,103770.0,103760.0,0.08002625]
["bitfinex","BTCUSD",1762399914324,0.19273393,103770.0,103760.0,0.06727461]
["bitfinex","BTCUSD",1762399915659,0.19373393,103770.0,103760.0,0.06827461]
["bitfinex","BTCUSD",1762399916068,0.19373393,103770.0,103760.0,0.52024266]
["bitfinex","BTCUSD",1762399916276,0.19373393,103770.0,103760.0,0.71499516]
["bitfinex","BTCUSD",1762399917131,0.001,103770.0,103760.0,0.71499516]
["bitfinex","BTCUSD",1762399917333,0.19373393,103770.0,103760.0,0.71499516]
["bitfinex","BTCUSD",1762399917536,0.001,103770.0,103760.0,0.71499516]
["bitfinex","BTCUSD",1762399917740,0.19373393,103770.0,103760.0,0.71499516]
["bitfinex","BTCUSD",1762399919181,0.001,103770.0,103760.0,0.71499516]
["bitfinex","BTCUSD",1762399920500,0.001,103770.0,103760.0,1.52424485]
["bitfinex","BTCUSD",1762399920677,0.001,103770.0,103760.0,1.54138567]
["bitfinex","BTCUSD",1762399920887,0.001,103770.0,103760.0,1.55138566]
["bitfinex","BTCUSD",1762399921096,0.001,103770.0,103760.0,1.09941761]
["bitfinex","BTCUSD",1762399921721,0.001,103770.0,103760.0,1.12381509]
["bitfinex","BTCUSD",1762399922162,0.001,103770.0,103760.0,1.13381508]
["bitfinex","BTCUSD",1762399922984,0.001,103770.0,103760.0,1.13432253]
["bitfinex","BTCUSD",1762399923193,0.18361313,103780.0,103770.0,0.83854805]
["bitfinex","BTCUSD",1762399923416,0.18361313,103780.0,103770.0,0.60510782]
["bitfinex","BTCUSD",1762399923611,0.18361313,103780.0,103770.0,1.05707587]
["bitfinex","BTCUSD",1762399924020,0.18361313,103780.0,103770.0,0.89873941]
["bitfinex","BTCUSD",1762399924480,0.18361313,103780.0,103770.0,1.09147334]
["bitfinex","BTCUSD",1762399924694,0.19471535,103780.0,103770.0,1.06667945]
["bitfinex","BTCUSD",1762399924896,0.19471535,103780.0,103770.0,1.06867945]
["bitfinex","BTCUSD",1762399926169,0.19471535,103780.0,103770.0,0.9017402]
["bitfinex","BTCUSD",1762399926373,0.19471535,103780.0,103770.0,0.87594552]
["bitfinex","BTCUSD",1762399926589,0.19471535,103780.0,103770.0,0.90174289]
["bitfinex","BTCUSD",1762399926793,0.19471535,103780.0,103770.0,1.06867945]
["bitfinex","BTCUSD",1762399927287,0.19471535,103780.0,103770.0,1.12010191]
["bitfinex","BTCUSD",1762399927478,0.19471535,103780.0,103770.0,1.06867945]
["bitfinex","BTCUSD",1762399928318,0.19471535,103780.0,103770.0,1.12010191]
["bitfinex","BTCUSD",1762399928554,0.19471535,103780.0,103770.0,1.06867945]
["bitfinex","BTCUSD",1762399928761,0.19471535,103780.0,103770.0,1.06894523]
["bitfinex","BTCUSD",1762399929171,0.19471535,103780.0,103770.0,1.12036769]
["bitfinex","BTCUSD",1762399930862,0.19471535,103780.0,103770.0,0.8762113]
["bitfinex","BTCUSD",1762399931282,0.19471535,103780.0,103770.0,0.92763376]
["bitfinex","BTCUSD",1762399931705,0.19471535,103780.0,103770.0,0.15266571]
["bitfinex","BTCUSD",1762399931987,0.19471535,103780.0,103770.0,0.12706987]
["bitfinex","BTCUSD",1762399932205,0.19471535,103780.0,103770.0,0.0926724]
["bitfinex","BTCUSD",1762399932421,0.19471535,103780.0,103770.0,0.12706987]
["bitfinex","BTCUSD",1762399934300,0.19471535,103780.0,103770.0,0.52468142]
["bitfinex","BTCUSD",1762399934892,0.19471535,103780.0,103770.0,0.12706987]
["bitfinex","BTCUSD",1762399935544,0.19471535,103780.0,103770.0,0.0926724]
["bitfinex","BTCUSD",1762399935769,0.20402316,103780.0,103770.0,0.0926724]
["bitfinex","BTCUSD",1762399936177,0.66332471,103780.0,103770.0,0.0415124]
["bitfinex","BTCUSD",1762399936553,0.19466241,103780.0,103770.0,0.50767734]
["bitfinex","BTCUSD",1762399936758,0.19466241,103780.0,103770.0,0.0907924]
["bitfinex","BTCUSD",1762399937956,0.20397022,103780.0,103770.0,0.0907924]
["bitfinex","BTCUSD",1762399938151,0.20690241,103780.0,103770.0,0.0611624]
["bitfinex","BTCUSD",1762399938581,0.21621022,103780.0,103770.0,0.0611624]
["bitfinex","BTCUSD",1762399938785,0.23603022,103780.0,103770.0,0.0415124]
["bitfinex","BTCUSD",1762399939189,0.21621022,103780.0,103770.0,0.0907924]
["bitfinex","BTCUSD",1762399939685,0.20690241,103780.0,103770.0,0.0907924]
["bitfinex","BTCUSD",1762399939882,0.21621022,103780.0,103770.0,0.0907924]
["bitfinex","BTCUSD",1762399940081,0.20690241,103780.0,103770.0,0.0907924]
["bitfinex","BTCUSD",1762399940296,0.21621022,103780.0,103770.0,0.12518987]
["bitfinex","BTCUSD",1762399940710,0.61382177,103780.0,103770.0,0.12518987]
["bitfinex","BTCUSD",1762399940912,0.20690241,103780.0,103770.0,0.09555987]
["bitfinex","BTCUSD",1762399941330,0.20690241,103780.0,103770.0,0.12518987]
["bitfinex","BTCUSD",1762399941531,0.21621022,103780.0,103770.0,0.12518987]
["bitfinex","BTCUSD",1762399941692,0.20690241,103780.0,103770.0,0.12518987]
["bitfinex","BTCUSD",1762399942352,0.20690241,103780.0,103770.0,0.09555987]
["bitfinex","BTCUSD",1762399942530,0.26566022,103780.0,103770.0,0.0415124]
["bitfinex","BTCUSD",1762399942958,0.61382177,103780.0,103770.0,0.0907924]
["bitfinex","BTCUSD",1762399943095,0.21621022,103780.0,103770.0,0.0907924]
["bitfinex","BTCUSD",1762399944799,0.21621022,103780.0,103770.0,0.0611624]
["bitfinex","BTCUSD",1762399944957,0.21621022,103780.0,103770.0,0.0907924]
["bitfinex","BTCUSD",1762399945159,0.26566022,103780.0,103770.0,0.0415124]
["bitfinex","BTCUSD",1762399945362,0.66327177,103780.0,103770.0,0.0415124]
["bitfinex","BTCUSD",1762399945521,0.23603022,103780.0,103770.0,0.0415124]
["bitfinex","BTCUSD",1762399945728,0.63364177,103780.0,103770.0,0.0415124]
["bitfinex","BTCUSD",1762399946372,0.63364177,103780.0,103770.0,0.0611624]
["bitfinex","BTCUSD",1762399946751,0.63364177,103780.0,103770.0,0.0907924]
["bitfinex","BTCUSD",1762399947195,0.23603022,103780.0,103770.0,0.0907924]
["bitfinex","BTCUSD",1762399947728,0.21621022,103780.0,103770.0,0.0907924]
["bitfinex","BTCUSD",1762399948758,0.21621022,103780.0,103770.0,0.0611624]
["bitfinex","BTCUSD",1762399950642,0.21621022,103780.0,103770.0,0.0907924]
["bitfinex","BTCUSD",1762399950861,0.19466241,103780.0,103770.0,0.0907924]
["bitfinex","BTCUSD",1762399951083,0.002,103780.0,103770.0,1.20972141]
["bitfinex","BTCUSD",1762399951335,0.19471535,103780.0,103770.0,1.47249732]
["bitfinex","BTCUSD",1762399951546,0.19471535,103780.0,103770.0,1.5409655]
["bitfinex","BTCUSD",1762399951989,0.002,103780.0,103770.0,1.5409655]
["bitfinex","BTCUSD",1762399952204,0.20236435,103790.0,103770.0,1.5399655]
["bitfinex","BTCUSD",1762399952419,0.19271535,103780.0,103770.0,1.09272995]
["bitfinex","BTCUSD",1762399952636,0.001,103780.0,103770.0,1.09572995]
["bitfinex","BTCUSD",1762399952839,0.001,103780.0,103770.0,1.11337995]
["bitfinex","BTCUSD",1762399953050,0.19271535,103780.0,103770.0,1.14500995]
["bitfinex","BTCUSD",1762399953263,0.20236435,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762399953482,0.20336435,103790.0,103780.0,0.30841935]
["bitfinex","BTCUSD",1762399953688,0.20336435,103790.0,103780.0,0.70610912]
["bitfinex","BTCUSD",1762399953878,0.20236435,103790.0,103780.0,0.70610912]
["bitfinex","BTCUSD",1762399954071,0.20236435,103790.0,103780.0,0.51339377]
["bitfinex","BTCUSD",1762399954540,0.20236435,103790.0,103780.0,0.70610912]
["bitfinex","BTCUSD",1762399954818,0.20236435,103790.0,103780.0,0.70910912]
["bitfinex","BTCUSD",1762399955237,0.20236435,103790.0,103780.0,0.74362958]
["bitfinex","BTCUSD",1762399955529,0.19267822,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762399955772,0.19267822,103800.0,103790.0,0.48081944]
["bitfinex","BTCUSD",1762399956010,0.19267822,103800.0,103790.0,0.52195952]
["bitfinex","BTCUSD",1762399956249,0.19267822,103800.0,103790.0,0.12426975]
["bitfinex","BTCUSD",1762399957003,0.19467822,103800.0,103790.0,0.12626975]
["bitfinex","BTCUSD",1762399957462,0.19467822,103800.0,103790.0,0.73592598]
["bitfinex","BTCUSD",1762399957667,0.19467822,103800.0,103790.0,0.71665631]
["bitfinex","BTCUSD",1762399958077,0.19467822,103800.0,103790.0,0.52395952]
["bitfinex","BTCUSD",1762399958646,0.19467822,103800.0,103790.0,0.12626975]
["bitfinex","BTCUSD",1762399959281,0.71464999,103810.0,103790.0,0.09651975]
["bitfinex","BTCUSD",1762399959491,0.19270832,103800.0,103790.0,0.06199989]
["bitfinex","BTCUSD",1762399960107,0.19270832,103800.0,103790.0,0.08969989]
["bitfinex","BTCUSD",1762399960747,0.20201613,103800.0,103790.0,0.08869989]
["bitfinex","BTCUSD",1762399960963,0.19270832,103800.0,103790.0,0.08869989]
["bitfinex","BTCUSD",1762399961582,0.19270832,103800.0,103790.0,0.09069989]
["bitfinex","BTCUSD",1762399962010,0.20201613,103800.0,103790.0,0.06381]
["bitfinex","BTCUSD",1762399962407,0.20366914,103800.0,103790.0,0.06481]
["bitfinex","BTCUSD",1762399962613,0.6251011,103800.0,103790.0,0.01584]
["bitfinex","BTCUSD",1762399962824,0.75717426,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762399963038,0.66389891,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762399967799,0.26620914,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762399970773,0.66389891,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762399973698,0.19436133,103800.0,103790.0,0.06407]
["bitfinex","BTCUSD",1762399974270,0.21784914,103800.0,103790.0,0.06407]
["bitfinex","BTCUSD",1762399974489,0.20854133,103800.0,103790.0,0.03537]
["bitfinex","BTCUSD",1762399975331,0.19436133,103800.0,103790.0,0.06407]
["bitfinex","BTCUSD",1762399976163,0.20366914,103800.0,103790.0,0.06407]
["bitfinex","BTCUSD",1762399976341,0.19436133,103800.0,103790.0,0.06407]
["bitfinex","BTCUSD",1762399976483,0.20366914,103800.0,103790.0,0.06407]
["bitfinex","BTCUSD",1762399976721,0.19436133,103800.0,103790.0,0.06407]
["bitfinex","BTCUSD",1762399976923,0.20366914,103800.0,103790.0,0.06407]
["bitfinex","BTCUSD",1762399977991,0.19436133,103800.0,103790.0,0.06407]
["bitfinex","BTCUSD",1762399978194,0.19436133,103800.0,103790.0,0.08995989]
["bitfinex","BTCUSD",1762399978398,0.20366914,103800.0,103790.0,0.08995989]
["bitfinex","BTCUSD",1762399979114,0.19436133,103800.0,103790.0,0.08995989]
["bitfinex","BTCUSD",1762399979737,0.21784914,103800.0,103790.0,0.06125989]
["bitfinex","BTCUSD",1762399979940,0.20854133,103800.0,103790.0,0.03537]
["bitfinex","BTCUSD",1762399980283,0.21784914,103800.0,103790.0,0.03537]
["bitfinex","BTCUSD",1762399980494,0.23671914,103800.0,103790.0,0.03537]
["bitfinex","BTCUSD",1762399980707,0.23671914,103800.0,103790.0,0.01603]
["bitfinex","BTCUSD",1762399981116,0.66389891,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762399982624,1.04162059,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762399982833,1.05967816,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762399983035,1.00495648,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762399984753,1.00495393,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762399985401,0.60726416,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762399985605,1.00495393,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762399989546,1.4026437,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762399989752,1.00495393,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762399990451,1.50220067,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762399991708,1.1045109,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762399992518,1.1045109,103800.0,103780.0,0.00021745]
["bitfinex","BTCUSD",1762399992519,0.59969437,103790.0,103780.0,0.00021745]
["bitfinex","BTCUSD",1762399992795,1.13252895,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762399993013,1.26105076,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762399993640,1.65874053,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762399993850,1.26105076,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762399994059,0.86736099,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762399994898,0.20204174,103770.0,103760.0,0.00014461]
["bitfinex","BTCUSD",1762399995112,0.36842721,103770.0,103760.0,0.00014461]
["bitfinex","BTCUSD",1762399995327,1.19303675,103770.0,103760.0,0.00014461]
["bitfinex","BTCUSD",1762399996627,1.52003675,103770.0,103760.0,0.00114461]
["bitfinex","BTCUSD",1762399997140,1.52103675,103770.0,103760.0,0.00114461]
["bitfinex","BTCUSD",1762399998036,1.53906402,103770.0,103760.0,0.00114461]
["bitfinex","BTCUSD",1762399998248,1.55721903,103770.0,103760.0,0.00114461]
["bitfinex","BTCUSD",1762399998689,1.55721903,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762399998690,1.5752398,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762399998904,1.60420796,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762399999535,1.38734063,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762399999746,1.59007456,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400000224,1.15773298,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400000434,1.11074405,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400000631,1.11074405,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400000840,1.14971221,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400002101,1.54740198,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400002307,1.14971221,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400002699,1.54740198,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400003008,1.64695895,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400003457,1.24926918,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400003880,1.64695895,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400004097,1.66495952,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400004307,1.56540255,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400004959,1.16771278,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400006855,1.13874462,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400007699,0.56122393,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400008122,0.59045393,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400008559,0.98822585,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400008801,0.98822585,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400008802,0.19773393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400009817,0.20773393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400010874,0.19773393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400011081,0.20979393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400011293,0.21979393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400011493,0.20979393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400013605,0.19773393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400013811,0.59550585,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400014045,0.19773393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400014590,0.20773393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400014798,0.19773393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400015380,0.20902393,103770.0,103760.0,0.03377]
["bitfinex","BTCUSD",1762400015564,0.20902393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400015770,0.21902393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400016113,0.20902393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400016505,0.21902393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400016666,0.20902393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400017104,0.21902393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400017350,0.20902393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400018090,0.19773393,103770.0,103760.0,0.0615]
["bitfinex","BTCUSD",1762400018315,0.19773393,103770.0,103760.0,0.47854717]
["bitfinex","BTCUSD",1762400018514,0.19773393,103770.0,103760.0,0.45927192]
["bitfinex","BTCUSD",1762400018868,0.19773393,103770.0,103760.0,0.48516181]
["bitfinex","BTCUSD",1762400019313,0.19773393,103770.0,103760.0,0.08738989]
["bitfinex","BTCUSD",1762400019918,0.20773393,103770.0,103760.0,0.48516181]
["bitfinex","BTCUSD",1762400020076,0.19773393,103770.0,103760.0,0.48516181]
["bitfinex","BTCUSD",1762400020514,0.19773393,103770.0,103760.0,0.08738989]
["bitfinex","BTCUSD",1762400020889,0.20773393,103770.0,103760.0,0.08738989]
["bitfinex","BTCUSD",1762400021968,0.19773393,103770.0,103760.0,0.08738989]
["bitfinex","BTCUSD",1762400022162,0.20773393,103770.0,103760.0,0.08738989]
["bitfinex","BTCUSD",1762400022297,0.19773393,103770.0,103760.0,0.08738989]
["bitfinex","BTCUSD",1762400023162,0.20773393,103770.0,103760.0,0.08738989]
["bitfinex","BTCUSD",1762400023727,0.19773393,103770.0,103760.0,0.08738989]
["bitfinex","BTCUSD",1762400024671,0.20773393,103770.0,103760.0,0.08738989]
["bitfinex","BTCUSD",1762400024964,0.19773393,103770.0,103760.0,0.08738989]
["bitfinex","BTCUSD",1762400025833,0.75156392,103770.0,103760.0,0.02617989]
["bitfinex","BTCUSD",1762400026040,0.73242392,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400026237,0.71312392,103770.0,103760.0,0.06251]
["bitfinex","BTCUSD",1762400026753,0.73242392,103770.0,103760.0,0.01454]
["bitfinex","BTCUSD",1762400026972,0.73242392,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400026973,0.76156392,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400027189,0.78124027,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400027398,0.76156392,103770.0,103760.0,0.00029]
["bitfinex","BTCUSD",1762400030611,1.50038269,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400030822,1.10261077,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400033736,1.50038269,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400033934,1.20216774,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400034270,1.10261077,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400035608,1.50038269,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400037339,0.70483885,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400037532,1.50038269,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400039975,1.30264876,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400040185,1.49538269,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400040391,1.58659928,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400040606,0.57428078,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400040815,0.9527527,103770.0,103760.0,0.03372001]
["bitfinex","BTCUSD",1762400041038,0.9527527,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400041039,1.07956392,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400041245,1.49538281,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400044570,0.69983897,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400044718,1.09761089,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400047420,1.13379317,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400050035,1.23333737,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400050241,1.47773737,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400051182,1.57729434,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400051389,1.47773737,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400056120,1.87550929,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400056766,1.07996545,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400056967,1.47773737,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400058284,1.47776372,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400061198,1.0799918,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400061393,1.47776372,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400061632,1.57732069,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400067095,1.47776372,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400070498,1.47791498,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400070648,1.0799918,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400071471,1.47791498,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400072349,1.0799918,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400072757,0.24977539,103770.0,103760.0,0.06044001]
["bitfinex","BTCUSD",1762400072980,0.23977539,103770.0,103760.0,0.08640963]
["bitfinex","BTCUSD",1762400073184,0.71477346,103770.0,103760.0,0.02596963]
["bitfinex","BTCUSD",1762400073389,0.677732,103770.0,103760.0,0.02596963]
["bitfinex","BTCUSD",1762400074196,0.677732,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400075818,0.667732,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400077240,0.677732,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400077441,0.667732,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400077655,0.677732,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400080876,0.53602393,103770.0,103760.0,0.03081001]
["bitfinex","BTCUSD",1762400081094,0.632442,103770.0,103760.0,0.03081001]
["bitfinex","BTCUSD",1762400081835,0.650522,103770.0,103760.0,0.03081001]
["bitfinex","BTCUSD",1762400084296,0.677212,103770.0,103760.0,0.03081001]
["bitfinex","BTCUSD",1762400085042,0.677212,103770.0,103760.0,0.01248001]
["bitfinex","BTCUSD",1762400085445,0.55410393,103770.0,103760.0,0.01248001]
["bitfinex","BTCUSD",1762400085889,0.58079393,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400086103,0.55410393,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400086269,0.55410393,103770.0,103760.0,0.01186001]
["bitfinex","BTCUSD",1762400087249,0.55410393,103770.0,103760.0,0.01186001]
["bitfinex","BTCUSD",1762400087942,0.58079393,103770.0,103760.0,0.01186001]
["bitfinex","BTCUSD",1762400088635,0.677212,103770.0,103760.0,0.01186001]
["bitfinex","BTCUSD",1762400089008,0.650522,103770.0,103760.0,0.01186001]
["bitfinex","BTCUSD",1762400090401,0.677212,103770.0,103760.0,0.01186001]
["bitfinex","BTCUSD",1762400091339,0.650522,103770.0,103760.0,0.01186001]
["bitfinex","BTCUSD",1762400091730,0.650522,103770.0,103760.0,0.03818001]
["bitfinex","BTCUSD",1762400092094,0.51573393,103770.0,103760.0,0.05651001]
["bitfinex","BTCUSD",1762400092322,0.52573393,103770.0,103760.0,0.05651001]
["bitfinex","BTCUSD",1762400092526,0.53347393,103770.0,103760.0,0.03019001]
["bitfinex","BTCUSD",1762400093037,0.52347393,103770.0,103760.0,0.03019001]
["bitfinex","BTCUSD",1762400093745,0.53347393,103770.0,103760.0,0.03019001]
["bitfinex","BTCUSD",1762400093955,0.53347393,103770.0,103760.0,0.05651001]
["bitfinex","BTCUSD",1762400094188,0.52347393,103770.0,103760.0,0.05651001]
["bitfinex","BTCUSD",1762400094346,0.53347393,103770.0,103760.0,0.05651001]
["bitfinex","BTCUSD",1762400094926,0.52347393,103770.0,103760.0,0.05651001]
["bitfinex","BTCUSD",1762400095333,0.53347393,103770.0,103760.0,0.05651001]
["bitfinex","BTCUSD",1762400095765,0.52347393,103770.0,103760.0,0.05651001]
["bitfinex","BTCUSD",1762400096198,0.52347393,103770.0,103760.0,0.03019001]
["bitfinex","BTCUSD",1762400096766,0.53347393,103770.0,103760.0,0.03019001]
["bitfinex","BTCUSD",1762400097079,0.52347393,103770.0,103760.0,0.03019001]
["bitfinex","BTCUSD",1762400097279,0.53347393,103770.0,103760.0,0.03019001]
["bitfinex","BTCUSD",1762400097461,0.52347393,103770.0,103760.0,0.05651001]
["bitfinex","BTCUSD",1762400097665,0.51573393,103770.0,103760.0,0.45443319]
["bitfinex","BTCUSD",1762400097862,0.19273393,103770.0,103760.0,0.48040281]
["bitfinex","BTCUSD",1762400098068,0.19273393,103770.0,103760.0,0.51492267]
["bitfinex","BTCUSD",1762400098273,0.19273393,103770.0,103760.0,0.11699949]
["bitfinex","BTCUSD",1762400099778,0.19273393,103770.0,103760.0,0.13627474]
["bitfinex","BTCUSD",1762400100703,0.19273393,103770.0,103760.0,0.72695042]
["bitfinex","BTCUSD",1762400100928,0.19273393,103770.0,103760.0,0.54073705]
["bitfinex","BTCUSD",1762400101133,0.19273393,103770.0,103760.0,0.69896969]
["bitfinex","BTCUSD",1762400101339,0.19273393,103770.0,103760.0,0.50621719]
["bitfinex","BTCUSD",1762400101545,0.19273393,103770.0,103760.0,0.69896969]
["bitfinex","BTCUSD",1762400101748,0.19273393,103770.0,103760.0,0.50621719]
["bitfinex","BTCUSD",1762400101953,0.19273393,103770.0,103760.0,0.10829401]
["bitfinex","BTCUSD",1762400102169,0.19273393,103770.0,103760.0,0.50621719]
["bitfinex","BTCUSD",1762400103230,0.19273393,103770.0,103760.0,0.69896969]
["bitfinex","BTCUSD",1762400103837,0.19273393,103770.0,103760.0,0.50621719]
["bitfinex","BTCUSD",1762400104055,0.19273393,103770.0,103760.0,0.54080072]
["bitfinex","BTCUSD",1762400104265,0.19273393,103770.0,103760.0,0.54080081]
["bitfinex","BTCUSD",1762400105430,0.19273393,103770.0,103760.0,0.73355331]
["bitfinex","BTCUSD",1762400105633,0.19273393,103770.0,103760.0,0.54080081]
["bitfinex","BTCUSD",1762400106026,0.19273393,103770.0,103760.0,0.73355331]
["bitfinex","BTCUSD",1762400106672,0.19273393,103770.0,103760.0,0.69896969]
["bitfinex","BTCUSD",1762400107208,0.19273393,103770.0,103760.0,0.73354262]
["bitfinex","BTCUSD",1762400107795,0.19273229,103780.0,103760.0,0.73354262]
["bitfinex","BTCUSD",1762400107995,0.19273229,103780.0,103770.0,0.08075639]
["bitfinex","BTCUSD",1762400109866,0.19373229,103780.0,103770.0,0.08075639]
["bitfinex","BTCUSD",1762400110507,0.19273229,103780.0,103770.0,0.08075639]
["bitfinex","BTCUSD",1762400110643,0.19373229,103780.0,103770.0,0.10002978]
["bitfinex","BTCUSD",1762400111229,0.19373229,103780.0,103770.0,0.13460271]
["bitfinex","BTCUSD",1762400112717,0.19373229,103780.0,103770.0,0.10002978]
["bitfinex","BTCUSD",1762400113068,0.001,103780.0,103770.0,0.29276371]
["bitfinex","BTCUSD",1762400113281,0.001,103780.0,103770.0,1.17440129]
["bitfinex","BTCUSD",1762400113506,0.001,103780.0,103770.0,1.13982836]
["bitfinex","BTCUSD",1762400113998,0.001,103780.0,103770.0,1.54188805]
["bitfinex","BTCUSD",1762400114211,0.001,103780.0,103770.0,1.57083771]
["bitfinex","BTCUSD",1762400115073,0.001,103780.0,103770.0,1.57483771]
["bitfinex","BTCUSD",1762400115467,0.19267919,103800.0,103780.0,0.19269889]
["bitfinex","BTCUSD",1762400115674,0.19267919,103800.0,103790.0,0.59915849]
["bitfinex","BTCUSD",1762400115882,0.19267919,103800.0,103790.0,0.79791561]
["bitfinex","BTCUSD",1762400116034,0.16987434,103810.0,103790.0,0.79791561]
["bitfinex","BTCUSD",1762400116246,0.16987434,103810.0,103800.0,0.07537782]
["bitfinex","BTCUSD",1762400116477,0.16987434,103810.0,103800.0,0.05611]
["bitfinex","BTCUSD",1762400116648,0.16987434,103810.0,103800.0,0.45403318]
["bitfinex","BTCUSD",1762400117412,0.17035606,103810.0,103800.0,0.05611]
["bitfinex","BTCUSD",1762400117625,0.17135606,103810.0,103800.0,0.07537782]
["bitfinex","BTCUSD",1762400119311,0.16598232,103820.0,103800.0,0.07537782]
["bitfinex","BTCUSD",1762400119497,0.50707151,103820.0,103810.0,0.05611]
["bitfinex","BTCUSD",1762400120438,0.51006917,103820.0,103810.0,0.05611]
["bitfinex","BTCUSD",1762400120853,0.51206917,103820.0,103810.0,0.05611]
["bitfinex","BTCUSD",1762400120995,0.52170122,103820.0,103810.0,0.05611]
["bitfinex","BTCUSD",1762400121193,0.51970122,103820.0,103810.0,0.05611]
["bitfinex","BTCUSD",1762400121668,0.50870122,103820.0,103810.0,0.05611]
["bitfinex","BTCUSD",1762400121868,0.51870122,103820.0,103810.0,0.05611]
["bitfinex","BTCUSD",1762400122094,0.52170122,103820.0,103810.0,0.05711]
["bitfinex","BTCUSD",1762400122265,0.51170122,103820.0,103810.0,0.05711]
["bitfinex","BTCUSD",1762400123680,0.18870122,103820.0,103810.0,0.05711]
["bitfinex","BTCUSD",1762400123912,0.18870122,103820.0,103810.0,0.47429914]
["bitfinex","BTCUSD",1762400123913,0.17070714,103820.0,103810.0,0.47429914]
["bitfinex","BTCUSD",1762400124261,0.17070714,103820.0,103810.0,0.05711]
["bitfinex","BTCUSD",1762400124461,0.17070714,103820.0,103810.0,0.07637596]
["bitfinex","BTCUSD",1762400125421,0.17070714,103820.0,103810.0,0.05711]
["bitfinex","BTCUSD",1762400125958,0.18070714,103820.0,103810.0,0.05711]
["bitfinex","BTCUSD",1762400126378,0.21075491,103820.0,103810.0,0.03178]
["bitfinex","BTCUSD",1762400126588,0.21075491,103820.0,103810.0,0.05711]
["bitfinex","BTCUSD",1762400126800,0.19869491,103820.0,103810.0,0.05711]
["bitfinex","BTCUSD",1762400127773,0.18869491,103820.0,103810.0,0.05711]
["bitfinex","BTCUSD",1762400129234,0.18870258,103820.0,103810.0,0.05711]
["bitfinex","BTCUSD",1762400130094,0.18870258,103820.0,103810.0,0.45503318]
["bitfinex","BTCUSD",1762400130493,0.18870258,103820.0,103810.0,0.45442777]
["bitfinex","BTCUSD",1762400131058,0.18870416,103820.0,103810.0,0.45442777]
["bitfinex","BTCUSD",1762400134436,0.18870416,103820.0,103810.0,0.64708743]
["bitfinex","BTCUSD",1762400134712,0.18870416,103820.0,103810.0,0.76936446]
["bitfinex","BTCUSD",1762400134713,0.2173678,103820.0,103810.0,0.76936446]
["bitfinex","BTCUSD",1762400134917,0.19937078,103820.0,103810.0,0.76936446]
["bitfinex","BTCUSD",1762400135109,0.19937078,103820.0,103810.0,0.80384307]
["bitfinex","BTCUSD",1762400135326,0.00672968,103820.0,103810.0,0.80384307]
["bitfinex","BTCUSD",1762400135518,0.19637078,103820.0,103810.0,0.80284307]
["bitfinex","BTCUSD",1762400135945,0.19737078,103820.0,103810.0,0.61218341]
["bitfinex","BTCUSD",1762400136593,0.19537078,103820.0,103810.0,0.80484307]
["bitfinex","BTCUSD",1762400137002,0.19537078,103820.0,103810.0,0.80584307]
["bitfinex","BTCUSD",1762400137203,0.19537078,103820.0,103810.0,0.61318341]
["bitfinex","BTCUSD",1762400137858,0.19537078,103820.0,103810.0,0.51676534]
["bitfinex","BTCUSD",1762400141493,0.19537078,103820.0,103810.0,0.49090638]
["bitfinex","BTCUSD",1762400141655,0.19537078,103820.0,103810.0,0.68356604]
["bitfinex","BTCUSD",1762400141862,0.19537078,103820.0,103810.0,0.58732445]
["bitfinex","BTCUSD",1762400142485,0.19537078,103820.0,103810.0,0.63904237]
["bitfinex","BTCUSD",1762400142656,0.19537078,103820.0,103810.0,0.83170203]
["bitfinex","BTCUSD",1762400143344,0.19537078,103820.0,103810.0,0.63904237]
["bitfinex","BTCUSD",1762400147252,0.19537078,103820.0,103810.0,0.5426243]
["bitfinex","BTCUSD",1762400147472,0.20537078,103820.0,103810.0,0.5426243]
["bitfinex","BTCUSD",1762400147854,0.19537078,103820.0,103810.0,0.5426243]
["bitfinex","BTCUSD",1762400151175,0.19537078,103820.0,103810.0,0.73528396]
["bitfinex","BTCUSD",1762400152748,0.19537078,103820.0,103810.0,0.14530653]
["bitfinex","BTCUSD",1762400152959,0.19537078,103820.0,103810.0,0.5426243]
["bitfinex","BTCUSD",1762400155760,0.20537078,103820.0,103810.0,0.5426243]
["bitfinex","BTCUSD",1762400155959,0.19537078,103820.0,103810.0,0.5426243]
["bitfinex","BTCUSD",1762400158013,0.19537078,103820.0,103810.0,0.14530653]
["bitfinex","BTCUSD",1762400158222,0.20537078,103820.0,103810.0,0.14530653]
["bitfinex","BTCUSD",1762400158469,0.19537078,103820.0,103810.0,0.09358861]
["bitfinex","BTCUSD",1762400158652,0.19537078,103820.0,103810.0,0.51684298]
["bitfinex","BTCUSD",1762400159324,0.02894572,103840.0,103830.0,0.51562255]
["bitfinex","BTCUSD",1762400159523,0.20235844,103880.0,103850.0,0.19257461]
["bitfinex","BTCUSD",1762400159724,0.19255067,103870.0,103860.0,0.10722278]
["bitfinex","BTCUSD",1762400160095,0.19255067,103870.0,103860.0,0.55634469]
["bitfinex","BTCUSD",1762400160307,0.19255067,103870.0,103860.0,0.537088]
["bitfinex","BTCUSD",1762400160721,0.19255067,103870.0,103860.0,0.33233714]
["bitfinex","BTCUSD",1762400160925,0.19255067,103870.0,103860.0,0.72965491]
["bitfinex","BTCUSD",1762400161310,0.19255067,103870.0,103860.0,0.70370231]
["bitfinex","BTCUSD",1762400161511,0.19355067,103870.0,103860.0,0.70370231]
["bitfinex","BTCUSD",1762400161717,0.19355067,103870.0,103860.0,0.5111354]
["bitfinex","BTCUSD",1762400162097,0.19355067,103870.0,103860.0,0.47659931]
["bitfinex","BTCUSD",1762400165607,0.19355067,103870.0,103860.0,0.45074777]
["bitfinex","BTCUSD",1762400165928,0.19454029,103870.0,103860.0,0.45074777]
["bitfinex","BTCUSD",1762400166966,0.19454029,103870.0,103860.0,0.84806554]
["bitfinex","BTCUSD",1762400167170,0.19454029,103870.0,103860.0,0.64331468]
["bitfinex","BTCUSD",1762400167358,0.19454029,103870.0,103860.0,1.04063245]
["bitfinex","BTCUSD",1762400167557,0.19454029,103870.0,103860.0,0.84806554]
["bitfinex","BTCUSD",1762400169152,0.19454029,103870.0,103860.0,1.04063245]
["bitfinex","BTCUSD",1762400169311,0.19453799,103870.0,103860.0,1.04063245]
["bitfinex","BTCUSD",1762400169511,0.19453799,103870.0,103860.0,0.84806554]
["bitfinex","BTCUSD",1762400170155,0.19453799,103870.0,103860.0,1.04063245]
["bitfinex","BTCUSD",1762400173000,0.19453799,103870.0,103860.0,0.0265]
["bitfinex","BTCUSD",1762400173180,0.19453799,103870.0,103860.0,0.42381777]
["bitfinex","BTCUSD",1762400173383,0.19453799,103870.0,103860.0,0.44922777]
["bitfinex","BTCUSD",1762400173726,0.19453799,103870.0,103860.0,0.0265]
["bitfinex","BTCUSD",1762400174007,0.25854799,103870.0,103860.0,0.40605777]
["bitfinex","BTCUSD",1762400174182,0.23341799,103870.0,103860.0,0.40605777]
["bitfinex","BTCUSD",1762400174381,0.20644799,103870.0,103860.0,0.44741777]
["bitfinex","BTCUSD",1762400174601,0.19453799,103870.0,103860.0,0.44741777]
["bitfinex","BTCUSD",1762400175171,0.20453799,103870.0,103860.0,0.44741777]
["bitfinex","BTCUSD",1762400176620,0.19453799,103870.0,103860.0,0.44741777]
["bitfinex","BTCUSD",1762400177542,0.19453799,103870.0,103860.0,1.03730245]
["bitfinex","BTCUSD",1762400177879,0.19453799,103870.0,103860.0,0.63998468]
["bitfinex","BTCUSD",1762400178962,0.19453799,103870.0,103860.0,1.03730245]
["bitfinex","BTCUSD",1762400179172,0.19453799,103870.0,103860.0,0.63998468]
["bitfinex","BTCUSD",1762400182357,0.19453799,103870.0,103860.0,1.03730245]
["bitfinex","BTCUSD",1762400183306,0.00198962,103870.0,103860.0,1.03730245]
["bitfinex","BTCUSD",1762400183683,0.19453799,103870.0,103860.0,1.06315399]
["bitfinex","BTCUSD",1762400185082,0.19453799,103870.0,103860.0,0.47326931]
["bitfinex","BTCUSD",1762400185305,0.24854799,103870.0,103860.0,0.03459154]
["bitfinex","BTCUSD",1762400185483,0.20644799,103870.0,103860.0,0.07595154]
["bitfinex","BTCUSD",1762400185694,0.19453799,103870.0,103860.0,0.47326931]
["bitfinex","BTCUSD",1762400186643,0.20453799,103870.0,103860.0,0.47326931]
["bitfinex","BTCUSD",1762400187452,0.20453799,103870.0,103860.0,0.5078054]
["bitfinex","BTCUSD",1762400188159,0.19453799,103870.0,103860.0,0.5078054]
["bitfinex","BTCUSD",1762400188455,0.20453799,103870.0,103860.0,0.48195386]
["bitfinex","BTCUSD",1762400188658,0.19453799,103870.0,103860.0,0.48195386]
["bitfinex","BTCUSD",1762400188905,0.20453799,103870.0,103860.0,0.50779887]
["bitfinex","BTCUSD",1762400189108,0.19453799,103870.0,103860.0,0.50779887]
["bitfinex","BTCUSD",1762400189318,0.20453799,103870.0,103860.0,0.50779887]
["bitfinex","BTCUSD",1762400189489,0.19453799,103870.0,103860.0,0.49922191]
["bitfinex","BTCUSD",1762400190317,0.20453799,103870.0,103860.0,0.49922191]
["bitfinex","BTCUSD",1762400190725,0.19453799,103870.0,103860.0,0.49922191]
["bitfinex","BTCUSD",1762400190941,0.20453799,103870.0,103860.0,0.49922191]
["bitfinex","BTCUSD",1762400191963,0.21644799,103870.0,103860.0,0.47381191]
["bitfinex","BTCUSD",1762400192176,0.20644799,103870.0,103860.0,0.47381191]
["bitfinex","BTCUSD",1762400192396,0.20644799,103870.0,103860.0,0.07649414]
["bitfinex","BTCUSD",1762400192829,0.22341799,103870.0,103860.0,0.06054414]
["bitfinex","BTCUSD",1762400193052,0.35496606,103870.0,103860.0,0.06044308]
["bitfinex","BTCUSD",1762400193287,0.75194007,103870.0,103860.0,0.02590542]
["bitfinex","BTCUSD",1762400193705,0.35496606,103870.0,103860.0,0.02590542]
["bitfinex","BTCUSD",1762400193860,0.67796606,103870.0,103860.0,0.02590542]
["bitfinex","BTCUSD",1762400194077,0.20256691,103860.0,103850.0,0.06044308]
["bitfinex","BTCUSD",1762400194304,0.25657691,103860.0,103850.0,0.02590542]
["bitfinex","BTCUSD",1762400194884,0.19258545,103850.0,103840.0,0.06044308]
["bitfinex","BTCUSD",1762400195113,1.07298753,103850.0,103840.0,0.02590542]
["bitfinex","BTCUSD",1762400195329,0.19262255,103830.0,103820.0,0.03279313]
["bitfinex","BTCUSD",1762400195538,0.19262255,103830.0,103820.0,0.05820313]
["bitfinex","BTCUSD",1762400195742,0.19262255,103830.0,103820.0,0.07415313]
["bitfinex","BTCUSD",1762400195948,0.20262255,103830.0,103820.0,0.07415313]
["bitfinex","BTCUSD",1762400196152,0.21998255,103830.0,103820.0,0.03279313]
["bitfinex","BTCUSD",1762400196333,0.24452255,103830.0,103820.0,0.03279313]
["bitfinex","BTCUSD",1762400196562,0.21998255,103830.0,103820.0,0.03279313]
["bitfinex","BTCUSD",1762400196769,0.22998255,103830.0,103820.0,0.03279313]
["bitfinex","BTCUSD",1762400197236,0.21998255,103830.0,103820.0,0.00692]
["bitfinex","BTCUSD",1762400197449,0.2951022,103830.0,103820.0,0.00692]
["bitfinex","BTCUSD",1762400197656,0.25265255,103830.0,103820.0,0.00692]
["bitfinex","BTCUSD",1762400198067,0.25365255,103830.0,103820.0,0.00692]
["bitfinex","BTCUSD",1762400199370,0.1926411,103820.0,103810.0,0.03256313]
["bitfinex","BTCUSD",1762400199572,0.1926411,103820.0,103810.0,0.02328]
["bitfinex","BTCUSD",1762400200015,0.2026411,103820.0,103810.0,0.04655]
["bitfinex","BTCUSD",1762400200225,0.1926411,103820.0,103810.0,0.04655]
["bitfinex","BTCUSD",1762400200434,0.1926411,103820.0,103810.0,0.04855]
["bitfinex","BTCUSD",1762400201315,0.1926411,103820.0,103810.0,0.04955]
["bitfinex","BTCUSD",1762400202783,0.2026411,103820.0,103810.0,0.04955]
["bitfinex","BTCUSD",1762400202978,0.1926411,103820.0,103810.0,0.02628]
["bitfinex","BTCUSD",1762400203181,0.1926411,103820.0,103810.0,0.04955]
["bitfinex","BTCUSD",1762400203409,0.2026411,103820.0,103810.0,0.04955]
["bitfinex","BTCUSD",1762400204801,0.1926411,103820.0,103810.0,0.04955]
["bitfinex","BTCUSD",1762400205726,0.2026411,103820.0,103810.0,0.04955]
["bitfinex","BTCUSD",1762400206581,0.2291811,103820.0,103810.0,0.02628]
["bitfinex","BTCUSD",1762400206737,0.2040011,103820.0,103810.0,0.02628]
["bitfinex","BTCUSD",1762400206938,0.2140011,103820.0,103810.0,0.02628]
["bitfinex","BTCUSD",1762400207516,0.2140011,103820.0,103810.0,0.04955]
["bitfinex","BTCUSD",1762400207753,0.32418792,103830.0,103810.0,0.04955]
["bitfinex","BTCUSD",1762400207754,0.29853801,103830.0,103810.0,0.04955]
["bitfinex","BTCUSD",1762400207955,0.1926411,103820.0,103810.0,0.04955]
["bitfinex","BTCUSD",1762400208549,0.2026411,103820.0,103810.0,0.04855]
["bitfinex","BTCUSD",1762400208772,0.1926411,103820.0,103810.0,0.04855]
["bitfinex","BTCUSD",1762400208972,0.2026411,103820.0,103810.0,0.04855]
["bitfinex","BTCUSD",1762400209207,0.1926411,103820.0,103810.0,0.04655]
["bitfinex","BTCUSD",1762400209626,0.2026411,103820.0,103810.0,0.04655]
["bitfinex","BTCUSD",1762400210394,0.2026411,103820.0,103810.0,0.04855]
["bitfinex","BTCUSD",1762400210836,0.2026411,103820.0,103810.0,0.04955]
["bitfinex","BTCUSD",1762400211044,0.1926411,103820.0,103810.0,0.04955]
["bitfinex","BTCUSD",1762400212540,0.2026411,103820.0,103810.0,0.04955]
["bitfinex","BTCUSD",1762400212761,0.25275901,103820.0,103810.0,0.04955]
["bitfinex","BTCUSD",1762400212957,0.24275901,103820.0,103810.0,0.04955]
["bitfinex","BTCUSD",1762400213978,0.1926411,103820.0,103810.0,0.04955]
["bitfinex","BTCUSD",1762400214183,0.2191811,103820.0,103810.0,0.00969]
["bitfinex","BTCUSD",1762400214358,0.2418511,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1762400214557,0.2518511,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1762400214757,0.2518511,103820.0,103810.0,0.00878]
["bitfinex","BTCUSD",1762400214958,0.2140011,103820.0,103810.0,0.04864]
["bitfinex","BTCUSD",1762400215176,0.2140011,103820.0,103810.0,0.04764]
["bitfinex","BTCUSD",1762400215512,0.2140011,103820.0,103810.0,0.04564]
["bitfinex","BTCUSD",1762400215719,0.2150011,103820.0,103810.0,0.04564]
["bitfinex","BTCUSD",1762400215938,0.2150011,103820.0,103810.0,0.02237]
["bitfinex","BTCUSD",1762400216156,0.2528511,103820.0,103810.0,0.00578]
["bitfinex","BTCUSD",1762400218152,0.2301811,103820.0,103810.0,0.00578]
["bitfinex","BTCUSD",1762400220091,0.2301811,103820.0,103810.0,0.0316117]
["bitfinex","BTCUSD",1762400221748,0.2050011,103820.0,103810.0,0.0714717]
["bitfinex","BTCUSD",1762400222246,0.2050011,103820.0,103810.0,0.10600936]
["bitfinex","BTCUSD",1762400222593,0.2050011,103820.0,103810.0,0.08273936]
["bitfinex","BTCUSD",1762400222966,0.001,103820.0,103810.0,0.6186674]
["bitfinex","BTCUSD",1762400223175,0.001,103820.0,103810.0,0.78349588]
["bitfinex","BTCUSD",1762400223176,0.1936411,103820.0,103810.0,0.78349588]
["bitfinex","BTCUSD",1762400223372,0.001,103820.0,103810.0,0.78349588]
["bitfinex","BTCUSD",1762400223632,0.1936411,103820.0,103810.0,0.78349588]
["bitfinex","BTCUSD",1762400223837,0.001,103820.0,103810.0,0.78349588]
["bitfinex","BTCUSD",1762400224183,0.001,103820.0,103810.0,0.73169174]
["bitfinex","BTCUSD",1762400224415,0.1936411,103820.0,103810.0,0.53903208]
["bitfinex","BTCUSD",1762400224587,0.1936411,103820.0,103810.0,0.49445438]
["bitfinex","BTCUSD",1762400225028,0.1936411,103820.0,103810.0,0.68711404]
["bitfinex","BTCUSD",1762400225776,0.1936411,103820.0,103810.0,0.78353211]
["bitfinex","BTCUSD",1762400226633,0.001,103820.0,103810.0,0.78353211]
["bitfinex","BTCUSD",1762400227352,0.001,103820.0,103810.0,0.73169174]
["bitfinex","BTCUSD",1762400227559,0.001,103820.0,103810.0,0.80076392]
["bitfinex","BTCUSD",1762400227994,0.001,103820.0,103810.0,1.12376392]
["bitfinex","BTCUSD",1762400228201,0.001,103820.0,103810.0,1.05469174]
["bitfinex","BTCUSD",1762400228368,0.0002173,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762400228579,0.0002173,103830.0,103820.0,0.73006674]
["bitfinex","BTCUSD",1762400228747,0.19283985,103830.0,103820.0,0.71080263]
["bitfinex","BTCUSD",1762400228947,0.19283985,103830.0,103820.0,0.51816153]
["bitfinex","BTCUSD",1762400229352,0.19283985,103830.0,103820.0,0.44911401]
["bitfinex","BTCUSD",1762400229557,0.19283985,103830.0,103820.0,0.45111401]
["bitfinex","BTCUSD",1762400229762,0.19283985,103830.0,103820.0,0.45211401]
["bitfinex","BTCUSD",1762400229994,0.19283985,103830.0,103820.0,0.64475511]
["bitfinex","BTCUSD",1762400230406,0.19283985,103830.0,103820.0,0.6965074]
["bitfinex","BTCUSD",1762400230830,0.19283985,103830.0,103820.0,0.72544653]
["bitfinex","BTCUSD",1762400231725,0.19283985,103830.0,103820.0,0.53280543]
["bitfinex","BTCUSD",1762400231924,0.19283985,103830.0,103820.0,0.72544653]
["bitfinex","BTCUSD",1762400232878,0.0002173,103830.0,103820.0,0.72544653]
["bitfinex","BTCUSD",1762400233904,0.0002173,103830.0,103820.0,0.67369424]
["bitfinex","BTCUSD",1762400234461,0.0002173,103830.0,103820.0,0.72537461]
["bitfinex","BTCUSD",1762400235110,0.0002173,103830.0,103820.0,1.46271577]
["bitfinex","BTCUSD",1762400236991,0.0002173,103830.0,103820.0,1.46071577]
["bitfinex","BTCUSD",1762400237400,0.0012173,103830.0,103820.0,1.46371577]
["bitfinex","BTCUSD",1762400238311,0.0012173,103830.0,103820.0,1.46271577]
["bitfinex","BTCUSD",1762400238519,0.0012173,103830.0,103820.0,1.50889804]
["bitfinex","BTCUSD",1762400238725,0.0012173,103830.0,103820.0,1.51089804]
["bitfinex","BTCUSD",1762400239827,0.0012173,103830.0,103820.0,1.46471577]
["bitfinex","BTCUSD",1762400240039,0.0012173,103830.0,103820.0,1.08256735]
["bitfinex","BTCUSD",1762400240268,0.0012173,103830.0,103820.0,1.06774176]
["bitfinex","BTCUSD",1762400245158,0.0012173,103830.0,103820.0,0.99869424]
["bitfinex","BTCUSD",1762400245363,0.0012173,103830.0,103820.0,1.0502892]
["bitfinex","BTCUSD",1762400245562,0.19383985,103830.0,103820.0,1.0502892]
["bitfinex","BTCUSD",1762400245785,0.19383985,103830.0,103820.0,0.8576481]
["bitfinex","BTCUSD",1762400245987,0.19383985,103830.0,103820.0,1.0502892]
["bitfinex","BTCUSD",1762400246194,0.19383985,103830.0,103820.0,0.8576481]
["bitfinex","BTCUSD",1762400246596,0.19383985,103830.0,103820.0,1.0502892]
["bitfinex","BTCUSD",1762400246802,0.19383985,103830.0,103820.0,0.8576481]
["bitfinex","BTCUSD",1762400247222,0.19383985,103830.0,103820.0,1.0502892]
["bitfinex","BTCUSD",1762400248232,0.19383985,103830.0,103820.0,0.7272892]
["bitfinex","BTCUSD",1762400251767,0.19383985,103830.0,103820.0,0.5346481]
["bitfinex","BTCUSD",1762400252190,0.19383985,103830.0,103820.0,0.7272892]
["bitfinex","BTCUSD",1762400254573,0.19383985,103830.0,103820.0,1.12462421]
["bitfinex","BTCUSD",1762400254785,0.0012173,103830.0,103820.0,1.12462421]
["bitfinex","BTCUSD",1762400255209,0.19383985,103830.0,103820.0,1.12462421]
["bitfinex","BTCUSD",1762400255430,0.19383985,103830.0,103820.0,1.07302925]
["bitfinex","BTCUSD",1762400256193,0.19383985,103830.0,103820.0,1.14207677]
["bitfinex","BTCUSD",1762400256398,0.0012173,103830.0,103820.0,1.14207677]
["bitfinex","BTCUSD",1762400256616,0.19383985,103830.0,103820.0,1.14207677]
["bitfinex","BTCUSD",1762400268279,0.19383985,103830.0,103820.0,0.52334203]
["bitfinex","BTCUSD",1762400268514,0.19383985,103830.0,103820.0,0.50604774]
["bitfinex","BTCUSD",1762400268729,0.19383985,103830.0,103820.0,0.90320225]
["bitfinex","BTCUSD",1762400269468,0.20383985,103830.0,103820.0,0.54055713]
["bitfinex","BTCUSD",1762400269673,0.19383985,103830.0,103820.0,0.54021009]
["bitfinex","BTCUSD",1762400269880,0.19383985,103830.0,103820.0,0.9373646]
["bitfinex","BTCUSD",1762400270286,0.19383985,103830.0,103820.0,1.1300057]
["bitfinex","BTCUSD",1762400271837,0.0012173,103830.0,103820.0,1.09549631]
["bitfinex","BTCUSD",1762400272265,0.0012173,103830.0,103820.0,1.1127906]
["bitfinex","BTCUSD",1762400272664,0.0012173,103830.0,103820.0,1.14172948]
["bitfinex","BTCUSD",1762400274893,0.0012173,103830.0,103820.0,1.53888399]
["bitfinex","BTCUSD",1762400275123,0.0012173,103830.0,103820.0,1.79283647]
["bitfinex","BTCUSD",1762400275341,0.0012173,103830.0,103820.0,1.82901875]
["bitfinex","BTCUSD",1762400278373,0.0012173,103830.0,103820.0,1.91534338]
["bitfinex","BTCUSD",1762400280790,0.20217578,103870.0,103850.0,0.19256801]
["bitfinex","BTCUSD",1762400281071,0.20217578,103870.0,103860.0,1.06409618]
["bitfinex","BTCUSD",1762400281072,0.20232031,103870.0,103860.0,1.06409618]
["bitfinex","BTCUSD",1762400281280,0.20232031,103870.0,103860.0,1.06868949]
["bitfinex","BTCUSD",1762400281548,0.20232031,103870.0,103860.0,0.90195607]
["bitfinex","BTCUSD",1762400281909,0.20332031,103870.0,103860.0,0.90195607]
["bitfinex","BTCUSD",1762400282514,0.20332031,103870.0,103860.0,0.50480156]
["bitfinex","BTCUSD",1762400282716,0.21332031,103870.0,103860.0,0.50480156]
["bitfinex","BTCUSD",1762400283134,0.20332031,103870.0,103860.0,0.50480156]
["bitfinex","BTCUSD",1762400283503,0.20232031,103870.0,103860.0,0.50480156]
["bitfinex","BTCUSD",1762400283707,0.20532031,103870.0,103860.0,0.69736847]
["bitfinex","BTCUSD",1762400284315,0.20532031,103870.0,103860.0,0.470338]
["bitfinex","BTCUSD",1762400284968,0.20532031,103870.0,103860.0,0.66290491]
["bitfinex","BTCUSD",1762400285683,0.20532031,103870.0,103860.0,0.470338]
["bitfinex","BTCUSD",1762400286452,0.20609267,103870.0,103860.0,0.470338]
["bitfinex","BTCUSD",1762400286652,0.00391689,103870.0,103860.0,1.06005942]
["bitfinex","BTCUSD",1762400286853,0.00391689,103870.0,103860.0,1.09452298]
["bitfinex","BTCUSD",1762400287739,0.00391689,103870.0,103860.0,1.06868949]
["bitfinex","BTCUSD",1762400287940,0.00191689,103870.0,103860.0,1.06868949]
["bitfinex","BTCUSD",1762400288211,0.00091689,103870.0,103860.0,1.12338484]
["bitfinex","BTCUSD",1762400288614,0.00091689,103870.0,103860.0,1.12438484]
["bitfinex","BTCUSD",1762400289340,0.19346526,103870.0,103860.0,1.12438484]
["bitfinex","BTCUSD",1762400291384,0.19346526,103870.0,103860.0,0.27838047]
["bitfinex","BTCUSD",1762400291600,0.19346526,103870.0,103860.0,0.90905113]
["bitfinex","BTCUSD",1762400291872,0.19346526,103870.0,103860.0,0.93480311]
["bitfinex","BTCUSD",1762400293039,0.20273087,103880.0,103860.0,0.93480311]
["bitfinex","BTCUSD",1762400293247,0.20277901,103880.0,103870.0,0.44896451]
["bitfinex","BTCUSD",1762400293653,0.19277901,103880.0,103870.0,0.44896451]
["bitfinex","BTCUSD",1762400295367,0.19277901,103880.0,103870.0,0.05181]
["bitfinex","BTCUSD",1762400295575,0.19277901,103880.0,103870.0,0.46821934]
["bitfinex","BTCUSD",1762400295772,0.19277901,103880.0,103870.0,0.44896451]
["bitfinex","BTCUSD",1762400298037,0.20277901,103880.0,103870.0,0.44896451]
["bitfinex","BTCUSD",1762400298679,0.20302027,103880.0,103870.0,0.44896451]
["bitfinex","BTCUSD",1762400300275,0.19302027,103880.0,103870.0,0.44896451]
["bitfinex","BTCUSD",1762400300894,0.20302027,103880.0,103870.0,0.44896451]
["bitfinex","BTCUSD",1762400301526,0.19302027,103880.0,103870.0,0.44896451]
["bitfinex","BTCUSD",1762400302169,0.19302027,103880.0,103870.0,0.47471649]
["bitfinex","BTCUSD",1762400302745,0.19302027,103880.0,103870.0,0.66726486]
["bitfinex","BTCUSD",1762400304403,0.19302027,103880.0,103870.0,0.70172842]
["bitfinex","BTCUSD",1762400305676,0.19302027,103880.0,103870.0,0.50918005]
["bitfinex","BTCUSD",1762400305899,0.19302027,103880.0,103870.0,0.70172842]
["bitfinex","BTCUSD",1762400306323,0.19301924,103880.0,103870.0,0.79814649]
["bitfinex","BTCUSD",1762400306528,0.19301924,103880.0,103870.0,0.77239451]
["bitfinex","BTCUSD",1762400308066,0.19301924,103880.0,103870.0,0.08627356]
["bitfinex","BTCUSD",1762400308273,0.19301924,103880.0,103870.0,0.53512342]
["bitfinex","BTCUSD",1762400308496,0.19301924,103880.0,103870.0,0.72767179]
["bitfinex","BTCUSD",1762400309577,0.0004894,103880.0,103870.0,0.72767179]
["bitfinex","BTCUSD",1762400309805,0.0004894,103880.0,103870.0,0.82408986]
["bitfinex","BTCUSD",1762400311155,0.19301924,103880.0,103870.0,0.82408986]
["bitfinex","BTCUSD",1762400311498,0.0004894,103880.0,103870.0,0.82408986]
["bitfinex","BTCUSD",1762400312213,0.19301924,103880.0,103870.0,0.82408986]
["bitfinex","BTCUSD",1762400312622,0.0004894,103880.0,103870.0,0.82408986]
["bitfinex","BTCUSD",1762400312821,0.19301924,103880.0,103870.0,0.82408986]
["bitfinex","BTCUSD",1762400314028,0.19301924,103880.0,103870.0,0.42693535]
["bitfinex","BTCUSD",1762400314246,0.19301924,103880.0,103870.0,0.82408986]
["bitfinex","BTCUSD",1762400314473,0.19301924,103880.0,103870.0,0.78926859]
["bitfinex","BTCUSD",1762400320069,0.19301924,103880.0,103870.0,0.59672022]
["bitfinex","BTCUSD",1762400320263,0.19301924,103880.0,103870.0,0.10350535]
["bitfinex","BTCUSD",1762400320714,0.20529924,103880.0,103870.0,0.11386159]
["bitfinex","BTCUSD",1762400321004,0.21529924,103880.0,103870.0,0.11386159]
["bitfinex","BTCUSD",1762400321409,0.20529924,103880.0,103870.0,0.13718159]
["bitfinex","BTCUSD",1762400321612,0.21529924,103880.0,103870.0,0.13718159]
["bitfinex","BTCUSD",1762400321762,0.21529924,103880.0,103870.0,0.11386159]
["bitfinex","BTCUSD",1762400322112,0.20529924,103880.0,103870.0,0.11386159]
["bitfinex","BTCUSD",1762400322324,0.21529924,103880.0,103870.0,0.13718159]
["bitfinex","BTCUSD",1762400323356,0.20529924,103880.0,103870.0,0.11386159]
["bitfinex","BTCUSD",1762400323585,0.25514924,103880.0,103870.0,0.08615159]
["bitfinex","BTCUSD",1762400323773,0.31159437,103880.0,103870.0,0.08615159]
["bitfinex","BTCUSD",1762400323914,0.31159437,103880.0,103870.0,0.03445624]
["bitfinex","BTCUSD",1762400324118,0.25514924,103880.0,103870.0,0.03445624]
["bitfinex","BTCUSD",1762400324516,0.25714924,103880.0,103870.0,0.03445624]
["bitfinex","BTCUSD",1762400324726,0.25914924,103880.0,103870.0,0.03445624]
["bitfinex","BTCUSD",1762400324938,0.25714924,103880.0,103870.0,0.03445624]
["bitfinex","BTCUSD",1762400325143,0.25514924,103880.0,103870.0,0.03445624]
["bitfinex","BTCUSD",1762400325385,0.25714924,103880.0,103870.0,0.03445624]
["bitfinex","BTCUSD",1762400325615,0.24914924,103880.0,103870.0,0.03445624]
["bitfinex","BTCUSD",1762400325872,0.24914924,103880.0,103870.0,0.04565624]
["bitfinex","BTCUSD",1762400326645,0.25914924,103880.0,103870.0,0.07150065]
["bitfinex","BTCUSD",1762400326878,0.24914924,103880.0,103870.0,0.07150065]
["bitfinex","BTCUSD",1762400327221,0.20929924,103880.0,103870.0,0.08689065]
["bitfinex","BTCUSD",1762400327447,0.19701924,103880.0,103870.0,0.11021065]
["bitfinex","BTCUSD",1762400328542,0.19701924,103880.0,103870.0,0.78938431]
["bitfinex","BTCUSD",1762400328767,0.0044894,103880.0,103870.0,0.78736859]
["bitfinex","BTCUSD",1762400331788,0.0044894,103880.0,103870.0,0.80460037]
["bitfinex","BTCUSD",1762400331994,0.0044894,103880.0,103870.0,0.83352463]
["bitfinex","BTCUSD",1762400332475,0.0044894,103880.0,103870.0,0.43672783]
["bitfinex","BTCUSD",1762400332698,0.0024894,103880.0,103870.0,0.83352463]
["bitfinex","BTCUSD",1762400333115,0.0024894,103880.0,103870.0,0.83552463]
["bitfinex","BTCUSD",1762400334505,0.0004894,103880.0,103870.0,0.83552463]
["bitfinex","BTCUSD",1762400334744,0.0004894,103880.0,103870.0,0.83652463]
["bitfinex","BTCUSD",1762400338294,0.0004894,103880.0,103870.0,1.15952463]
["bitfinex","BTCUSD",1762400338782,0.0004894,103880.0,103870.0,1.59250371]
["bitfinex","BTCUSD",1762400339019,0.0004894,103880.0,103870.0,1.52357658]
["bitfinex","BTCUSD",1762400339020,2.561e-05,103880.0,103870.0,1.52357658]
["bitfinex","BTCUSD",1762400339235,2.561e-05,103880.0,103870.0,1.62973548]
["bitfinex","BTCUSD",1762400343523,2.561e-05,103880.0,103870.0,1.77893548]
["bitfinex","BTCUSD",1762400343737,2.561e-05,103880.0,103870.0,1.8528964]
["bitfinex","BTCUSD",1762400348431,2.561e-05,103880.0,103870.0,1.76673748]
["bitfinex","BTCUSD",1762400349061,0.19102288,103910.0,103900.0,0.61446958]
["bitfinex","BTCUSD",1762400349264,0.19102288,103910.0,103900.0,0.66519248]
["bitfinex","BTCUSD",1762400349599,0.19174653,103910.0,103900.0,0.79590775]
["bitfinex","BTCUSD",1762400350006,0.00072365,103910.0,103900.0,0.79590775]
["bitfinex","BTCUSD",1762400350210,0.00472365,103910.0,103900.0,0.76161055]
["bitfinex","BTCUSD",1762400350634,0.1971979,103910.0,103900.0,0.79590775]
["bitfinex","BTCUSD",1762400350839,0.2011979,103910.0,103900.0,0.79590775]
["bitfinex","BTCUSD",1762400351645,0.1971979,103910.0,103900.0,0.79590775]
["bitfinex","BTCUSD",1762400351845,0.1931979,103910.0,103900.0,0.79590775]
["bitfinex","BTCUSD",1762400352044,0.1941979,103910.0,103900.0,0.79590775]
["bitfinex","BTCUSD",1762400352859,0.00172365,103910.0,103900.0,0.79590775]
["bitfinex","BTCUSD",1762400353897,0.1941979,103910.0,103900.0,0.79590775]
["bitfinex","BTCUSD",1762400354480,0.00172365,103910.0,103900.0,0.79590775]
["bitfinex","BTCUSD",1762400356630,0.1941979,103910.0,103900.0,0.79590775]
["bitfinex","BTCUSD",1762400358420,0.1941979,103910.0,103900.0,0.77018485]
["bitfinex","BTCUSD",1762400359433,0.1941979,103910.0,103900.0,0.82163065]
["bitfinex","BTCUSD",1762400359757,0.16873353,103920.0,103910.0,0.3967968]
["bitfinex","BTCUSD",1762400359880,0.16921507,103920.0,103910.0,0.4484068]
["bitfinex","BTCUSD",1762400360104,0.19247425,103910.0,103900.0,0.06007127]
["bitfinex","BTCUSD",1762400360306,0.25304425,103910.0,103900.0,0.02577407]
["bitfinex","BTCUSD",1762400360517,0.19249278,103900.0,103890.0,0.09484127]
["bitfinex","BTCUSD",1762400360911,0.19249278,103900.0,103890.0,0.11025127]
["bitfinex","BTCUSD",1762400361584,0.20249278,103900.0,103890.0,0.11025127]
["bitfinex","BTCUSD",1762400361814,0.20249278,103900.0,103890.0,0.11125127]
["bitfinex","BTCUSD",1762400362156,0.19249278,103900.0,103890.0,0.11125127]
["bitfinex","BTCUSD",1762400362558,0.19249278,103900.0,103890.0,0.11325127]
["bitfinex","BTCUSD",1762400364009,0.21481278,103900.0,103890.0,0.48304807]
["bitfinex","BTCUSD",1762400364272,0.21481278,103900.0,103890.0,0.08625127]
["bitfinex","BTCUSD",1762400364485,0.21481278,103900.0,103890.0,0.0844772]
["bitfinex","BTCUSD",1762400364692,0.21481278,103900.0,103890.0,0.0594772]
["bitfinex","BTCUSD",1762400364896,0.20481278,103900.0,103890.0,0.0594772]
["bitfinex","BTCUSD",1762400365313,0.21481278,103900.0,103890.0,0.08528274]
["bitfinex","BTCUSD",1762400365520,0.21481278,103900.0,103890.0,0.0594772]
["bitfinex","BTCUSD",1762400365734,0.21481278,103900.0,103890.0,0.08528752]
["bitfinex","BTCUSD",1762400365947,0.25306278,103900.0,103890.0,0.02581032]
["bitfinex","BTCUSD",1762400367215,0.19251131,103890.0,103880.0,0.09487752]
["bitfinex","BTCUSD",1762400367429,0.19251131,103890.0,103880.0,0.0690672]
["bitfinex","BTCUSD",1762400367626,0.19251131,103890.0,103880.0,0.11029575]
["bitfinex","BTCUSD",1762400368480,0.19251131,103890.0,103880.0,0.50709255]
["bitfinex","BTCUSD",1762400369616,0.19251131,103890.0,103880.0,0.481274]
["bitfinex","BTCUSD",1762400369822,0.19251131,103890.0,103880.0,0.0844772]
["bitfinex","BTCUSD",1762400371362,0.19251131,103890.0,103880.0,0.481274]
["bitfinex","BTCUSD",1762400372259,0.19249278,103900.0,103880.0,0.67380384]
["bitfinex","BTCUSD",1762400372457,0.20231497,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762400372589,0.20231497,103910.0,103900.0,0.61446958]
["bitfinex","BTCUSD",1762400372788,0.20231497,103910.0,103900.0,0.69965001]
["bitfinex","BTCUSD",1762400373798,0.19269126,103910.0,103900.0,0.50715723]
["bitfinex","BTCUSD",1762400374413,0.19569126,103910.0,103900.0,0.50715723]
["bitfinex","BTCUSD",1762400375215,0.19569126,103910.0,103900.0,0.69965001]
["bitfinex","BTCUSD",1762400375216,0.19269126,103910.0,103900.0,0.69965001]
["bitfinex","BTCUSD",1762400376033,0.19269126,103910.0,103900.0,0.50715723]
["bitfinex","BTCUSD",1762400376463,0.19269126,103910.0,103900.0,0.50696184]
["bitfinex","BTCUSD",1762400377374,0.19269126,103910.0,103900.0,0.69945462]
["bitfinex","BTCUSD",1762400377582,0.19269126,103910.0,103900.0,0.50696184]
["bitfinex","BTCUSD",1762400378999,0.19269126,103910.0,103900.0,0.69945462]
["bitfinex","BTCUSD",1762400379245,0.19269126,103910.0,103900.0,0.50696184]
["bitfinex","BTCUSD",1762400380333,0.19269126,103910.0,103900.0,1.09605603]
["bitfinex","BTCUSD",1762400380539,0.00021701,103910.0,103900.0,1.09605603]
["bitfinex","BTCUSD",1762400382335,0.19269126,103910.0,103900.0,1.09605603]
["bitfinex","BTCUSD",1762400382784,0.19269126,103910.0,103900.0,0.90356325]
["bitfinex","BTCUSD",1762400382966,0.19269126,103910.0,103900.0,0.50696184]
["bitfinex","BTCUSD",1762400383201,0.19269126,103910.0,103900.0,1.09605603]
["bitfinex","BTCUSD",1762400383616,0.19269126,103910.0,103900.0,0.90356325]
["bitfinex","BTCUSD",1762400383835,0.19269126,103910.0,103900.0,1.09605603]
["bitfinex","BTCUSD",1762400384046,0.19269126,103910.0,103900.0,0.50696184]
["bitfinex","BTCUSD",1762400386449,0.19269126,103910.0,103900.0,0.48196184]
["bitfinex","BTCUSD",1762400386868,0.19269126,103910.0,103900.0,0.69750462]
["bitfinex","BTCUSD",1762400386870,0.19269126,103910.0,103900.0,1.09410603]
["bitfinex","BTCUSD",1762400387527,0.19269126,103910.0,103900.0,0.90161325]
["bitfinex","BTCUSD",1762400387971,0.20288126,103910.0,103900.0,0.08536043]
["bitfinex","BTCUSD",1762400388210,0.20288126,103910.0,103900.0,0.48196184]
["bitfinex","BTCUSD",1762400388430,0.21288126,103910.0,103900.0,0.48196184]
["bitfinex","BTCUSD",1762400388874,0.20288126,103910.0,103900.0,0.50501184]
["bitfinex","BTCUSD",1762400389431,0.24282126,103910.0,103900.0,0.06995043]
["bitfinex","BTCUSD",1762400389648,0.24282126,103910.0,103900.0,0.02579161]
["bitfinex","BTCUSD",1762400389871,0.33555784,103910.0,103900.0,0.02579161]
["bitfinex","BTCUSD",1762400390088,0.21896126,103910.0,103900.0,0.03556161]
["bitfinex","BTCUSD",1762400390303,0.25282126,103910.0,103900.0,0.03556161]
["bitfinex","BTCUSD",1762400390789,0.24482126,103910.0,103900.0,0.03556161]
["bitfinex","BTCUSD",1762400391295,0.24682126,103910.0,103900.0,0.03556161]
["bitfinex","BTCUSD",1762400391500,0.24482126,103910.0,103900.0,0.03556161]
["bitfinex","BTCUSD",1762400391705,0.25482126,103910.0,103900.0,0.03556161]
["bitfinex","BTCUSD",1762400392125,0.24482126,103910.0,103900.0,0.03556161]
["bitfinex","BTCUSD",1762400392331,0.24682126,103910.0,103900.0,0.02579161]
["bitfinex","BTCUSD",1762400392542,0.25682126,103910.0,103900.0,0.02579161]
["bitfinex","BTCUSD",1762400392746,0.19249278,103900.0,103890.0,0.51525603]
["bitfinex","BTCUSD",1762400393177,0.19249278,103900.0,103890.0,0.53093603]
["bitfinex","BTCUSD",1762400393637,0.19249278,103900.0,103890.0,0.72344734]
["bitfinex","BTCUSD",1762400394102,0.19249278,103900.0,103890.0,0.53093603]
["bitfinex","BTCUSD",1762400394783,0.19249278,103900.0,103890.0,0.47949023]
["bitfinex","BTCUSD",1762400395431,0.24476278,103900.0,103890.0,0.44076023]
["bitfinex","BTCUSD",1762400395653,0.24476278,103900.0,103890.0,0.46656246]
["bitfinex","BTCUSD",1762400395885,0.23090278,103900.0,103890.0,0.46656246]
["bitfinex","BTCUSD",1762400396544,0.25476278,103900.0,103890.0,0.46656246]
["bitfinex","BTCUSD",1762400397421,0.24476278,103900.0,103890.0,0.46656246]
["bitfinex","BTCUSD",1762400399115,0.25476278,103900.0,103890.0,0.44076023]
["bitfinex","BTCUSD",1762400399844,0.24476278,103900.0,103890.0,0.44076023]
["bitfinex","BTCUSD",1762400400116,0.22090278,103900.0,103890.0,0.44076023]
["bitfinex","BTCUSD",1762400400352,0.20482278,103900.0,103890.0,0.67200154]
["bitfinex","BTCUSD",1762400400544,0.20482278,103900.0,103890.0,0.08288882]
["bitfinex","BTCUSD",1762400400761,0.20482278,103900.0,103890.0,0.47949023]
["bitfinex","BTCUSD",1762400401403,0.25476278,103900.0,103890.0,0.44076023]
["bitfinex","BTCUSD",1762400401524,0.24476278,103900.0,103890.0,0.04415882]
["bitfinex","BTCUSD",1762400401920,0.25476278,103900.0,103890.0,0.04415882]
["bitfinex","BTCUSD",1762400402170,0.24476278,103900.0,103890.0,0.44076023]
["bitfinex","BTCUSD",1762400402574,0.20482278,103900.0,103890.0,0.44076023]
["bitfinex","BTCUSD",1762400402783,0.20482278,103900.0,103890.0,0.72344734]
["bitfinex","BTCUSD",1762400402992,0.19249278,103900.0,103890.0,0.72344734]
["bitfinex","BTCUSD",1762400403186,0.19249278,103900.0,103890.0,0.47949023]
["bitfinex","BTCUSD",1762400403438,0.22859278,103900.0,103890.0,0.50788603]
["bitfinex","BTCUSD",1762400403655,0.24467278,103900.0,103890.0,0.50788603]
["bitfinex","BTCUSD",1762400403850,0.24467278,103900.0,103890.0,0.49220603]
["bitfinex","BTCUSD",1762400404291,0.24467278,103900.0,103890.0,0.44076023]
["bitfinex","BTCUSD",1762400404498,0.19251131,103890.0,103880.0,0.06023259]
["bitfinex","BTCUSD",1762400404689,0.22102131,103890.0,103880.0,0.07000259]
["bitfinex","BTCUSD",1762400405031,0.22102131,103890.0,103880.0,0.03561377]
["bitfinex","BTCUSD",1762400405229,0.23102131,103890.0,103880.0,0.03561377]
["bitfinex","BTCUSD",1762400405457,0.22102131,103890.0,103880.0,0.03561377]
["bitfinex","BTCUSD",1762400405633,0.23102131,103890.0,103880.0,0.03561377]
["bitfinex","BTCUSD",1762400405862,0.22102131,103890.0,103880.0,0.03561377]
["bitfinex","BTCUSD",1762400406322,0.24688131,103890.0,103880.0,0.03561377]
["bitfinex","BTCUSD",1762400406453,0.24888131,103890.0,103880.0,0.03561377]
["bitfinex","BTCUSD",1762400407058,0.25888131,103890.0,103880.0,0.03561377]
["bitfinex","BTCUSD",1762400407742,0.24888131,103890.0,103880.0,0.03561377]
["bitfinex","BTCUSD",1762400407909,0.24888131,103890.0,103880.0,0.02584377]
["bitfinex","BTCUSD",1762400407910,0.65548272,103890.0,103880.0,0.02584377]
["bitfinex","BTCUSD",1762400408183,0.19252984,103880.0,103870.0,0.07143259]
["bitfinex","BTCUSD",1762400408360,0.25400984,103880.0,103870.0,0.03704377]
["bitfinex","BTCUSD",1762400409052,0.24400984,103880.0,103870.0,0.03704377]
["bitfinex","BTCUSD",1762400409428,0.24400984,103880.0,103870.0,0.43364518]
["bitfinex","BTCUSD",1762400409602,0.24400984,103880.0,103870.0,0.03704377]
["bitfinex","BTCUSD",1762400409809,0.22089984,103880.0,103870.0,0.03704377]
["bitfinex","BTCUSD",1762400410007,0.22089984,103880.0,103870.0,0.43364518]
["bitfinex","BTCUSD",1762400410213,0.20458984,103880.0,103870.0,0.47235518]
["bitfinex","BTCUSD",1762400410418,0.20458984,103880.0,103870.0,0.05223377]
["bitfinex","BTCUSD",1762400410617,0.20458984,103880.0,103870.0,0.68415838]
["bitfinex","BTCUSD",1762400410820,0.20458984,103880.0,103870.0,0.47235518]
["bitfinex","BTCUSD",1762400411239,0.23653338,103890.0,103870.0,0.47235518]
["bitfinex","BTCUSD",1762400411447,0.19252984,103880.0,103870.0,0.47235518]
["bitfinex","BTCUSD",1762400412280,0.19252984,103880.0,103870.0,0.66490355]
["bitfinex","BTCUSD",1762400412527,0.19252984,103880.0,103870.0,0.47235518]
["bitfinex","BTCUSD",1762400412997,0.19252984,103880.0,103870.0,0.66490355]
["bitfinex","BTCUSD",1762400414996,0.20211741,103900.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762400415204,0.20211741,103900.0,103890.0,0.43783254]
["bitfinex","BTCUSD",1762400415413,0.20211741,103900.0,103890.0,0.63687542]
["bitfinex","BTCUSD",1762400415617,0.20211741,103900.0,103890.0,0.66039542]
["bitfinex","BTCUSD",1762400416250,0.19649278,103900.0,103890.0,0.66039542]
["bitfinex","BTCUSD",1762400416471,0.19649278,103900.0,103890.0,0.75681349]
["bitfinex","BTCUSD",1762400416709,0.21250497,103910.0,103890.0,0.79119043]
["bitfinex","BTCUSD",1762400416925,0.21250497,103910.0,103900.0,0.44776141]
["bitfinex","BTCUSD",1762400417613,0.21250497,103910.0,103900.0,0.42424141]
["bitfinex","BTCUSD",1762400417857,0.19249278,103900.0,103890.0,0.08501425]
["bitfinex","BTCUSD",1762400418096,0.19449278,103900.0,103890.0,0.48161566]
["bitfinex","BTCUSD",1762400418343,0.19449278,103900.0,103890.0,0.72369391]
["bitfinex","BTCUSD",1762400418593,0.19249278,103900.0,103890.0,0.72369391]
["bitfinex","BTCUSD",1762400418809,0.19249278,103900.0,103890.0,0.68931697]
["bitfinex","BTCUSD",1762400419009,0.002,103900.0,103890.0,0.82011198]
["bitfinex","BTCUSD",1762400419573,0.002,103900.0,103890.0,0.39772787]
["bitfinex","BTCUSD",1762400419574,0.004,103900.0,103890.0,0.39772787]
["bitfinex","BTCUSD",1762400419778,0.004,103900.0,103890.0,1.20799955]
["bitfinex","BTCUSD",1762400420955,0.002,103900.0,103890.0,1.20799955]
["bitfinex","BTCUSD",1762400421168,0.00021701,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762400421365,0.00021701,103910.0,103900.0,1.09045421]
["bitfinex","BTCUSD",1762400421571,0.00021701,103910.0,103900.0,1.07120494]
["bitfinex","BTCUSD",1762400422138,0.19269126,103910.0,103900.0,1.12588541]
["bitfinex","BTCUSD",1762400424517,0.19269126,103910.0,103900.0,0.93339263]
["bitfinex","BTCUSD",1762400424851,0.19269126,103910.0,103900.0,0.89904329]
["bitfinex","BTCUSD",1762400424941,0.19269126,103910.0,103900.0,0.08232047]
["bitfinex","BTCUSD",1762400424942,0.20305126,103910.0,103900.0,0.08232047]
["bitfinex","BTCUSD",1762400425154,0.24247126,103910.0,103900.0,0.02576162]
["bitfinex","BTCUSD",1762400425366,0.19249278,103900.0,103890.0,0.48702237]
["bitfinex","BTCUSD",1762400425573,0.19249278,103900.0,103890.0,0.51594348]
["bitfinex","BTCUSD",1762400425777,0.19249278,103900.0,103890.0,0.72364479]
["bitfinex","BTCUSD",1762400425997,0.19249278,103900.0,103890.0,0.53113348]
["bitfinex","BTCUSD",1762400426661,0.19249278,103900.0,103890.0,0.72364479]
["bitfinex","BTCUSD",1762400426871,0.19249278,103900.0,103890.0,0.53113348]
["bitfinex","BTCUSD",1762400427513,0.20249278,103900.0,103890.0,0.53113348]
["bitfinex","BTCUSD",1762400427730,0.21392278,103900.0,103890.0,0.53113348]
["bitfinex","BTCUSD",1762400427945,0.20392278,103900.0,103890.0,0.53113348]
["bitfinex","BTCUSD",1762400428152,0.19249278,103900.0,103890.0,0.82006286]
["bitfinex","BTCUSD",1762400428363,0.19269126,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762400428598,0.19269126,103910.0,103900.0,0.4927723]
["bitfinex","BTCUSD",1762400428819,0.19269126,103910.0,103900.0,0.66601581]
["bitfinex","BTCUSD",1762400429254,0.19269126,103910.0,103900.0,0.47352303]
["bitfinex","BTCUSD",1762400429465,0.19269126,103910.0,103900.0,0.44776141]
["bitfinex","BTCUSD",1762400429681,0.19469126,103910.0,103900.0,0.44776141]
["bitfinex","BTCUSD",1762400430143,0.19469126,103910.0,103900.0,0.64025419]
["bitfinex","BTCUSD",1762400430354,0.19469126,103910.0,103900.0,0.44776141]
["bitfinex","BTCUSD",1762400430567,0.19669126,103910.0,103900.0,0.44776141]
["bitfinex","BTCUSD",1762400430768,0.19669126,103910.0,103900.0,0.64025419]
["bitfinex","BTCUSD",1762400430983,0.19669126,103910.0,103900.0,0.44776141]
["bitfinex","BTCUSD",1762400431215,0.19669126,103910.0,103900.0,0.64025419]
["bitfinex","BTCUSD",1762400431862,0.19669126,103910.0,103900.0,0.44776141]
["bitfinex","BTCUSD",1762400432064,0.19669126,103910.0,103900.0,0.64025419]
["bitfinex","BTCUSD",1762400432867,0.19669126,103910.0,103900.0,0.44776141]
["bitfinex","BTCUSD",1762400433258,0.19669126,103910.0,103900.0,0.64025419]
["bitfinex","BTCUSD",1762400433463,0.19669126,103910.0,103900.0,0.44776141]
["bitfinex","BTCUSD",1762400433677,0.19669126,103910.0,103900.0,0.64025419]
["bitfinex","BTCUSD",1762400433881,0.19669126,103910.0,103900.0,0.44776141]
["bitfinex","BTCUSD",1762400434094,0.00421701,103910.0,103900.0,0.64025419]
["bitfinex","BTCUSD",1762400434534,0.19669126,103910.0,103900.0,1.06261722]
["bitfinex","BTCUSD",1762400435791,0.00421701,103910.0,103900.0,1.06261722]
["bitfinex","BTCUSD",1762400437099,0.19669126,103910.0,103900.0,1.06261722]
["bitfinex","BTCUSD",1762400437302,0.00421701,103910.0,103900.0,1.06261722]
["bitfinex","BTCUSD",1762400437540,0.19669126,103910.0,103900.0,1.06261722]
["bitfinex","BTCUSD",1762400438334,0.19669126,103910.0,103900.0,0.66599266]
["bitfinex","BTCUSD",1762400439108,0.19669126,103910.0,103900.0,0.07692162]
["bitfinex","BTCUSD",1762400439335,0.25750126,103910.0,103900.0,0.02576162]
["bitfinex","BTCUSD",1762400440161,0.19249278,103900.0,103890.0,0.11852207]
["bitfinex","BTCUSD",1762400440413,0.19249278,103900.0,103890.0,0.08962437]
["bitfinex","BTCUSD",1762400440623,0.20249278,103900.0,103890.0,0.08962437]
["bitfinex","BTCUSD",1762400440842,0.19249278,103900.0,103890.0,0.08962437]
["bitfinex","BTCUSD",1762400441060,0.19249278,103900.0,103890.0,0.29818568]
["bitfinex","BTCUSD",1762400441497,0.19249278,103900.0,103890.0,0.10567437]
["bitfinex","BTCUSD",1762400441727,0.19249278,103900.0,103890.0,0.69476394]
["bitfinex","BTCUSD",1762400442220,0.19249278,103900.0,103890.0,0.50225263]
["bitfinex","BTCUSD",1762400442877,0.19249278,103900.0,103890.0,0.69476394]
["bitfinex","BTCUSD",1762400443012,0.38373325,103900.0,103890.0,0.06013437]
["bitfinex","BTCUSD",1762400443220,0.38373325,103900.0,103890.0,0.02578503]
["bitfinex","BTCUSD",1762400443221,1.14949379,103900.0,103890.0,0.02578503]
["bitfinex","BTCUSD",1762400443428,0.19252984,103880.0,103870.0,0.06013437]
["bitfinex","BTCUSD",1762400443627,0.22997984,103880.0,103870.0,0.02578503]
["bitfinex","BTCUSD",1762400443899,0.25435984,103880.0,103870.0,0.02578503]
["bitfinex","BTCUSD",1762400444276,0.19254837,103870.0,103860.0,0.07200437]
["bitfinex","BTCUSD",1762400444589,0.25437837,103870.0,103860.0,0.07205251]
["bitfinex","BTCUSD",1762400445200,0.25437837,103870.0,103860.0,0.02583317]
["bitfinex","BTCUSD",1762400445583,0.64095663,103870.0,103860.0,0.02583317]
["bitfinex","BTCUSD",1762400445788,0.65095663,103870.0,103860.0,0.02583317]
["bitfinex","BTCUSD",1762400445985,0.74628508,103870.0,103860.0,4.814e-05]
["bitfinex","BTCUSD",1762400446353,0.20863691,103860.0,103850.0,0.07176232]
["bitfinex","BTCUSD",1762400446526,0.22001691,103860.0,103850.0,0.03755751]
["bitfinex","BTCUSD",1762400447205,0.22001691,103860.0,103850.0,0.01177248]
["bitfinex","BTCUSD",1762400447407,0.23001691,103860.0,103850.0,0.01177248]
["bitfinex","BTCUSD",1762400447657,0.22001691,103860.0,103850.0,0.01177248]
["bitfinex","BTCUSD",1762400448246,0.22001691,103860.0,103850.0,0.20435793]
["bitfinex","BTCUSD",1762400448445,0.11554691,103860.0,103850.0,0.05052248]
["bitfinex","BTCUSD",1762400448948,0.10416691,103860.0,103850.0,0.05052248]
["bitfinex","BTCUSD",1762400450791,0.11554691,103860.0,103850.0,0.05052248]
["bitfinex","BTCUSD",1762400450928,0.11500826,103860.0,103850.0,0.05052248]
["bitfinex","BTCUSD",1762400451265,0.12500826,103860.0,103850.0,0.05052248]
["bitfinex","BTCUSD",1762400451433,0.11500826,103860.0,103850.0,0.05052248]
["bitfinex","BTCUSD",1762400451639,0.19256691,103860.0,103850.0,0.05052248]
["bitfinex","BTCUSD",1762400452040,0.19256691,103860.0,103850.0,0.02782248]
["bitfinex","BTCUSD",1762400452237,0.20256691,103860.0,103850.0,0.02782248]
["bitfinex","BTCUSD",1762400452438,0.19256691,103860.0,103850.0,0.05052248]
["bitfinex","BTCUSD",1762400454705,0.20256691,103860.0,103850.0,0.05052248]
["bitfinex","BTCUSD",1762400455193,0.2797859,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400455380,0.3041659,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400455583,0.3141659,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400455791,0.80716223,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400456125,0.80916223,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400456529,0.80716223,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400456732,0.83610136,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400456938,1.16110136,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400457592,1.16310136,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400457978,1.16110136,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400458159,0.7655231,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400458614,0.7695231,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400460423,0.60195604,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400462232,0.61990327,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400464068,0.24645327,103860.0,103850.0,0.44734279]
["bitfinex","BTCUSD",1762400464232,0.19956691,103860.0,103850.0,0.63992824]
["bitfinex","BTCUSD",1762400465170,0.007,103860.0,103850.0,0.63992824]
["bitfinex","BTCUSD",1762400465984,0.19556691,103860.0,103850.0,0.63992824]
["bitfinex","BTCUSD",1762400466189,0.19556691,103860.0,103850.0,0.26906791]
["bitfinex","BTCUSD",1762400466389,0.19556691,103860.0,103850.0,0.47306072]
["bitfinex","BTCUSD",1762400466590,0.20556691,103860.0,103850.0,0.44734279]
["bitfinex","BTCUSD",1762400466769,0.19556691,103860.0,103850.0,0.44734279]
["bitfinex","BTCUSD",1762400467345,0.19256691,103860.0,103850.0,0.44734279]
["bitfinex","BTCUSD",1762400467589,0.19857691,103860.0,103850.0,0.02810453]
["bitfinex","BTCUSD",1762400467843,0.19857691,103860.0,103850.0,0.05085453]
["bitfinex","BTCUSD",1762400468342,0.19857691,103860.0,103850.0,0.07657246]
["bitfinex","BTCUSD",1762400468698,0.20857691,103860.0,103850.0,0.07657246]
["bitfinex","BTCUSD",1762400468887,0.19857691,103860.0,103850.0,0.07657246]
["bitfinex","BTCUSD",1762400469290,0.24967691,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400469490,1.08366707,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400470573,1.11260656,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400470786,1.14878884,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400470988,1.15078884,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400471197,1.25034581,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400471404,1.22340632,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400471616,1.61998458,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400471783,1.61598458,103860.0,103850.0,0.00014453]
["bitfinex","BTCUSD",1762400471974,1.61598458,103860.0,103850.0,1e-08]
["bitfinex","BTCUSD",1762400472186,1.62498458,103860.0,103850.0,1e-08]
["bitfinex","BTCUSD",1762400472389,1.22840632,103860.0,103850.0,1e-08]
["bitfinex","BTCUSD",1762400473126,1.22540632,103860.0,103850.0,1e-08]
["bitfinex","BTCUSD",1762400474628,1.22840632,103860.0,103850.0,1e-08]
["bitfinex","BTCUSD",1762400477937,1.23840631,103860.0,103850.0,1e-08]
["bitfinex","BTCUSD",1762400478479,1.24840631,103860.0,103850.0,1e-08]
["bitfinex","BTCUSD",1762400478684,1.23840631,103860.0,103850.0,1e-08]
["bitfinex","BTCUSD",1762400479133,0.24503628,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762400479360,0.78237703,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762400479568,1.20380529,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762400481733,0.81422703,103840.0,103830.0,0.00100001]
["bitfinex","BTCUSD",1762400481953,1.21080529,103840.0,103830.0,0.00100001]
["bitfinex","BTCUSD",1762400482186,0.3764959,103840.0,103830.0,0.00100001]
["bitfinex","BTCUSD",1762400482841,0.6994959,103840.0,103830.0,0.00100001]
["bitfinex","BTCUSD",1762400483327,0.28007783,103840.0,103830.0,0.00100001]
["bitfinex","BTCUSD",1762400483536,0.3764959,103840.0,103830.0,0.00100001]
["bitfinex","BTCUSD",1762400483737,1.1937798,103840.0,103830.0,0.00100001]
["bitfinex","BTCUSD",1762400484384,1.40428984,103840.0,103830.0,0.00100001]
["bitfinex","BTCUSD",1762400491807,1.4042843,103840.0,103830.0,0.00100001]
["bitfinex","BTCUSD",1762400492932,1.4042843,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762400492933,1.44046658,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762400494696,1.45046657,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762400495108,1.4794181,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762400495315,1.48941809,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762400496280,0.51567822,103800.0,103790.0,0.0123]
["bitfinex","BTCUSD",1762400496477,0.55936651,103800.0,103790.0,0.01278172]
["bitfinex","BTCUSD",1762400496684,0.64652982,103800.0,103790.0,0.01278172]
["bitfinex","BTCUSD",1762400497436,0.61854153,103800.0,103790.0,0.01278172]
["bitfinex","BTCUSD",1762400497595,0.61854153,103800.0,103790.0,0.01378172]
["bitfinex","BTCUSD",1762400498326,0.62854153,103800.0,103790.0,0.01378172]
["bitfinex","BTCUSD",1762400498550,0.64124153,103800.0,103790.0,0.01378172]
["bitfinex","BTCUSD",1762400498754,0.65124153,103800.0,103790.0,0.00148172]
["bitfinex","BTCUSD",1762400499480,0.65124153,103800.0,103790.0,0.02731098]
["bitfinex","BTCUSD",1762400499708,0.64124153,103800.0,103790.0,0.03031098]
["bitfinex","BTCUSD",1762400500118,0.64124153,103800.0,103790.0,0.00448172]
["bitfinex","BTCUSD",1762400500927,0.37032106,103800.0,103790.0,0.00448172]
["bitfinex","BTCUSD",1762400501127,0.56299928,103800.0,103790.0,0.00448172]
["bitfinex","BTCUSD",1762400501562,0.57299928,103800.0,103790.0,0.00448172]
["bitfinex","BTCUSD",1762400501877,0.56299928,103800.0,103790.0,0.00523044]
["bitfinex","BTCUSD",1762400502080,0.57299928,103800.0,103790.0,0.00523044]
["bitfinex","BTCUSD",1762400503575,1.02477516,103800.0,103790.0,0.00523044]
["bitfinex","BTCUSD",1762400504139,0.57299928,103800.0,103790.0,0.00423044]
["bitfinex","BTCUSD",1762400504337,0.97059889,103800.0,103790.0,0.00423044]
["bitfinex","BTCUSD",1762400505631,1.07015586,103800.0,103790.0,0.00423044]
["bitfinex","BTCUSD",1762400505824,1.07015586,103800.0,103790.0,0.00123044]
["bitfinex","BTCUSD",1762400506247,1.07015586,103800.0,103790.0,0.00323044]
["bitfinex","BTCUSD",1762400506451,1.07115586,103800.0,103790.0,0.00323044]
["bitfinex","BTCUSD",1762400508371,1.46875547,103800.0,103790.0,0.00323044]
["bitfinex","BTCUSD",1762400508803,1.07115586,103800.0,103790.0,0.00323044]
["bitfinex","BTCUSD",1762400509208,1.46875547,103800.0,103790.0,0.00323044]
["bitfinex","BTCUSD",1762400509415,1.4867799,103800.0,103790.0,0.00323044]
["bitfinex","BTCUSD",1762400513109,1.38722293,103800.0,103790.0,0.00323044]
["bitfinex","BTCUSD",1762400521000,1.38722293,103800.0,103790.0,0.01499044]
["bitfinex","BTCUSD",1762400521001,0.55932371,103800.0,103790.0,0.01499044]
["bitfinex","BTCUSD",1762400521202,1.48366103,103800.0,103790.0,0.00323044]
["bitfinex","BTCUSD",1762400524664,1.08606142,103800.0,103790.0,0.00323044]
["bitfinex","BTCUSD",1762400524904,1.48366103,103800.0,103790.0,0.00323044]
["bitfinex","BTCUSD",1762400525064,1.61940028,103800.0,103790.0,0.00323044]
["bitfinex","BTCUSD",1762400525258,0.72778299,103800.0,103790.0,0.00323044]
["bitfinex","BTCUSD",1762400525462,0.62822602,103800.0,103790.0,0.00323044]
["bitfinex","BTCUSD",1762400525707,1.1222437,103800.0,103790.0,0.00323044]
["bitfinex","BTCUSD",1762400526068,1.51884331,103800.0,103790.0,0.00323044]
["bitfinex","BTCUSD",1762400526486,1.52084331,103800.0,103790.0,0.00223044]
["bitfinex","BTCUSD",1762400527941,1.08706142,103800.0,103790.0,0.00223044]
["bitfinex","BTCUSD",1762400528345,1.48466103,103800.0,103790.0,0.00223044]
["bitfinex","BTCUSD",1762400528552,1.53374072,103800.0,103790.0,0.00223044]
["bitfinex","BTCUSD",1762400528989,1.48466103,103800.0,103790.0,0.00223044]
["bitfinex","BTCUSD",1762400529183,1.08706142,103800.0,103790.0,0.00223044]
["bitfinex","BTCUSD",1762400529758,0.59304374,103800.0,103790.0,0.00223044]
["bitfinex","BTCUSD",1762400529971,1.08706142,103800.0,103790.0,0.00223044]
["bitfinex","BTCUSD",1762400532081,1.11601639,103800.0,103790.0,0.00223044]
["bitfinex","BTCUSD",1762400539328,0.71841678,103800.0,103790.0,0.00223044]
["bitfinex","BTCUSD",1762400539532,0.7037959,103800.0,103790.0,0.03657978]
["bitfinex","BTCUSD",1762400539747,1.52300149,103800.0,103790.0,0.00223044]
["bitfinex","BTCUSD",1762400539964,1.65152029,103800.0,103790.0,0.00223044]
["bitfinex","BTCUSD",1762400540191,0.55187907,103790.0,103780.0,0.02636721]
["bitfinex","BTCUSD",1762400540402,1.02700238,103790.0,103780.0,0.00049277]
["bitfinex","BTCUSD",1762400541020,1.05596366,103790.0,103780.0,0.00049277]
["bitfinex","BTCUSD",1762400543846,1.05796366,103790.0,103780.0,0.00149277]
["bitfinex","BTCUSD",1762400544087,1.14159493,103790.0,103780.0,0.00149277]
["bitfinex","BTCUSD",1762400544297,1.53919454,103790.0,103780.0,0.00149277]
["bitfinex","BTCUSD",1762400544620,1.53919454,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762400545088,0.51571535,103780.0,103770.0,0.0004]
["bitfinex","BTCUSD",1762400545298,1.58097762,103780.0,103770.0,0.0004]
["bitfinex","BTCUSD",1762400546587,1.60794483,103780.0,103770.0,0.0004]
["bitfinex","BTCUSD",1762400547390,1.60994483,103780.0,103770.0,0.0014]
["bitfinex","BTCUSD",1762400547840,1.60990869,103780.0,103770.0,0.0014]
["bitfinex","BTCUSD",1762400548023,0.52573393,103770.0,103760.0,0.0004]
["bitfinex","BTCUSD",1762400548221,1.08852674,103770.0,103760.0,0.0004]
["bitfinex","BTCUSD",1762400548478,1.02700338,103770.0,103760.0,0.0004]
["bitfinex","BTCUSD",1762400548831,1.05597199,103770.0,103760.0,0.0004]
["bitfinex","BTCUSD",1762400549216,1.4545716,103770.0,103760.0,0.0004]
["bitfinex","BTCUSD",1762400550013,1.4575716,103770.0,103760.0,0.0014]
["bitfinex","BTCUSD",1762400550232,1.55712857,103770.0,103760.0,0.0014]
["bitfinex","BTCUSD",1762400553250,1.55710243,103770.0,103760.0,0.0014]
["bitfinex","BTCUSD",1762400553451,1.05994585,103770.0,103760.0,0.0014]
["bitfinex","BTCUSD",1762400554229,0.83562931,103770.0,103760.0,0.0014]
["bitfinex","BTCUSD",1762400554432,1.02836324,103770.0,103760.0,0.0014]
["bitfinex","BTCUSD",1762400555262,1.02835479,103770.0,103760.0,0.0014]
["bitfinex","BTCUSD",1762400556472,1.02835479,103770.0,103760.0,0.00212492]
["bitfinex","BTCUSD",1762400560534,1.02867511,103770.0,103760.0,0.00212492]
["bitfinex","BTCUSD",1762400562027,0.24529254,103770.0,103760.0,0.24587742]
["bitfinex","BTCUSD",1762400562226,0.23188393,103770.0,103760.0,0.02942492]
["bitfinex","BTCUSD",1762400562410,0.25614393,103770.0,103760.0,0.00212492]
["bitfinex","BTCUSD",1762400563220,0.25614393,103770.0,103760.0,0.19487742]
["bitfinex","BTCUSD",1762400563438,0.23188393,103770.0,103760.0,0.00212492]
["bitfinex","BTCUSD",1762400563820,0.23188393,103770.0,103760.0,0.19487742]
["bitfinex","BTCUSD",1762400564299,0.23188393,103770.0,103760.0,0.00212492]
["bitfinex","BTCUSD",1762400564486,0.25614393,103770.0,103760.0,0.00212492]
["bitfinex","BTCUSD",1762400565475,0.23188393,103770.0,103760.0,0.00212492]
["bitfinex","BTCUSD",1762400565685,0.23188393,103770.0,103760.0,0.19487742]
["bitfinex","BTCUSD",1762400565894,0.25614393,103770.0,103760.0,0.00212492]
["bitfinex","BTCUSD",1762400566920,0.03982,103770.0,103760.0,0.00212492]
["bitfinex","BTCUSD",1762400567132,0.24255393,103770.0,103760.0,0.00212492]
["bitfinex","BTCUSD",1762400567338,0.21829393,103770.0,103760.0,0.00212492]
["bitfinex","BTCUSD",1762400570390,1.05633671,103770.0,103760.0,0.00212492]
["bitfinex","BTCUSD",1762400570668,1.07438634,103770.0,103760.0,0.00212492]
["bitfinex","BTCUSD",1762400571271,1.10335411,103770.0,103760.0,0.00212492]
["bitfinex","BTCUSD",1762400574062,1.50127404,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400576694,0.64875361,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400576915,0.7089894,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400580765,0.58831133,103770.0,103760.0,0.01210001]
["bitfinex","BTCUSD",1762400580979,0.6847294,103770.0,103760.0,0.02730001]
["bitfinex","BTCUSD",1762400581190,0.7089894,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400581825,0.24975133,103770.0,103760.0,0.05100001]
["bitfinex","BTCUSD",1762400581965,0.24255393,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762400582776,0.21829393,103770.0,103760.0,0.02596722]
["bitfinex","BTCUSD",1762400583008,0.20273393,103770.0,103760.0,0.05326722]
["bitfinex","BTCUSD",1762400586572,0.20273393,103770.0,103760.0,0.22005251]
["bitfinex","BTCUSD",1762400586785,0.20273393,103770.0,103760.0,0.24375251]
["bitfinex","BTCUSD",1762400587015,0.01,103770.0,103760.0,0.24375251]
["bitfinex","BTCUSD",1762400587235,0.22783366,103780.0,103760.0,0.66763965]
["bitfinex","BTCUSD",1762400587440,0.23783366,103780.0,103760.0,0.70198898]
["bitfinex","BTCUSD",1762400587644,0.53186966,103780.0,103770.0,0.01235]
["bitfinex","BTCUSD",1762400588277,0.20886966,103780.0,103770.0,0.05297]
["bitfinex","BTCUSD",1762400588864,0.21086966,103780.0,103770.0,0.05297]
["bitfinex","BTCUSD",1762400589164,0.20886966,103780.0,103770.0,0.05297]
["bitfinex","BTCUSD",1762400589378,0.21386966,103780.0,103770.0,0.05297]
["bitfinex","BTCUSD",1762400589603,0.21386966,103780.0,103770.0,0.05397]
["bitfinex","BTCUSD",1762400589793,0.21386966,103780.0,103770.0,0.24670393]
["bitfinex","BTCUSD",1762400590003,0.20886966,103780.0,103770.0,0.24670393]
["bitfinex","BTCUSD",1762400590212,0.21086966,103780.0,103770.0,0.24770393]
["bitfinex","BTCUSD",1762400590438,0.21086966,103780.0,103770.0,0.05497]
["bitfinex","BTCUSD",1762400594232,0.22639966,103780.0,103770.0,0.01435]
["bitfinex","BTCUSD",1762400595685,0.22639966,103780.0,103770.0,0.20708393]
["bitfinex","BTCUSD",1762400596346,0.22639966,103780.0,103770.0,0.20550877]
["bitfinex","BTCUSD",1762400596776,0.01214431,103780.0,103770.0,0.24612877]
["bitfinex","BTCUSD",1762400596994,0.00214431,103780.0,103770.0,0.27209598]
["bitfinex","BTCUSD",1762400598508,0.00214431,103780.0,103770.0,0.70436525]
["bitfinex","BTCUSD",1762400598718,0.00214431,103780.0,103770.0,0.82626191]
["bitfinex","BTCUSD",1762400598933,0.00214431,103780.0,103770.0,0.79191257]
["bitfinex","BTCUSD",1762400599150,0.00214431,103780.0,103770.0,0.8013992]
["bitfinex","BTCUSD",1762400599835,0.00214431,103780.0,103770.0,1.19931913]
["bitfinex","BTCUSD",1762400600048,0.00214431,103780.0,103770.0,1.14787333]
["bitfinex","BTCUSD",1762400600479,0.00214431,103780.0,103770.0,1.19954745]
["bitfinex","BTCUSD",1762400600682,0.00214431,103780.0,103770.0,1.52254745]
["bitfinex","BTCUSD",1762400600887,0.00214431,103780.0,103770.0,1.55150161]
["bitfinex","BTCUSD",1762400601274,0.00214431,103780.0,103770.0,1.15358168]
["bitfinex","BTCUSD",1762400601899,0.00214431,103780.0,103770.0,0.83058168]
["bitfinex","BTCUSD",1762400602328,0.00214431,103780.0,103770.0,1.15358168]
["bitfinex","BTCUSD",1762400605080,0.00214431,103780.0,103770.0,1.55150161]
["bitfinex","BTCUSD",1762400605299,0.00214431,103780.0,103770.0,1.49982749]
["bitfinex","BTCUSD",1762400605504,0.00214431,103780.0,103770.0,1.55143286]
["bitfinex","BTCUSD",1762400606334,0.00214431,103780.0,103770.0,1.49982749]
["bitfinex","BTCUSD",1762400612729,0.00214431,103780.0,103770.0,1.56842189]
["bitfinex","BTCUSD",1762400612934,0.00179727,103780.0,103770.0,1.56842189]
["bitfinex","BTCUSD",1762400613520,0.21229331,103810.0,103800.0,0.00925]
["bitfinex","BTCUSD",1762400613719,0.23077811,103810.0,103800.0,0.00925]
["bitfinex","BTCUSD",1762400614327,0.24630811,103810.0,103800.0,0.00925]
["bitfinex","BTCUSD",1762400614756,0.25430811,103810.0,103800.0,0.01025]
["bitfinex","BTCUSD",1762400614961,0.25430995,103810.0,103800.0,0.01025]
["bitfinex","BTCUSD",1762400615311,0.25430995,103810.0,103800.0,0.20292822]
["bitfinex","BTCUSD",1762400615507,0.24630995,103810.0,103800.0,0.22595822]
["bitfinex","BTCUSD",1762400615688,0.23477995,103810.0,103800.0,0.24354822]
["bitfinex","BTCUSD",1762400616419,0.23877995,103810.0,103800.0,0.05087]
["bitfinex","BTCUSD",1762400616576,0.23477995,103810.0,103800.0,0.24354822]
["bitfinex","BTCUSD",1762400616785,0.23577995,103810.0,103800.0,0.24354822]
["bitfinex","BTCUSD",1762400617627,0.23577995,103810.0,103800.0,0.05087]
["bitfinex","BTCUSD",1762400618902,0.35179692,103810.0,103800.0,0.01025]
["bitfinex","BTCUSD",1762400619304,0.37621692,103810.0,103800.0,0.01025]
["bitfinex","BTCUSD",1762400619503,0.37621692,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762400620422,0.27665995,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762400620848,0.25223995,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762400622423,0.64974703,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762400623408,0.23577995,103810.0,103800.0,0.24508822]
["bitfinex","BTCUSD",1762400623609,0.22577995,103810.0,103800.0,0.24508822]
["bitfinex","BTCUSD",1762400625481,0.22577995,103810.0,103800.0,0.27089768]
["bitfinex","BTCUSD",1762400625890,0.02348664,103810.0,103800.0,0.66840476]
["bitfinex","BTCUSD",1762400626529,0.00548193,103810.0,103800.0,0.7286234]
["bitfinex","BTCUSD",1762400627382,0.00548193,103810.0,103800.0,0.69421078]
["bitfinex","BTCUSD",1762400627583,0.19814159,103810.0,103800.0,0.69421078]
["bitfinex","BTCUSD",1762400628431,0.00548193,103810.0,103800.0,0.69421078]
["bitfinex","BTCUSD",1762400629735,0.19814159,103810.0,103800.0,0.2967037]
["bitfinex","BTCUSD",1762400629907,0.21620526,103810.0,103800.0,0.13855255]
["bitfinex","BTCUSD",1762400630055,0.21620526,103810.0,103800.0,0.53605963]
["bitfinex","BTCUSD",1762400630265,0.22620526,103810.0,103800.0,0.53605963]
["bitfinex","BTCUSD",1762400630463,0.21620526,103810.0,103800.0,0.53605963]
["bitfinex","BTCUSD",1762400630931,0.21620526,103810.0,103800.0,0.72873785]
["bitfinex","BTCUSD",1762400633180,0.22664614,103810.0,103800.0,0.13855255]
["bitfinex","BTCUSD",1762400633414,0.64017234,103810.0,103800.0,0.06275707]
["bitfinex","BTCUSD",1762400633617,0.64017234,103810.0,103800.0,0.08865371]
["bitfinex","BTCUSD",1762400633878,0.64017234,103810.0,103800.0,0.07338371]
["bitfinex","BTCUSD",1762400636896,0.24266526,103810.0,103800.0,0.07338371]
["bitfinex","BTCUSD",1762400637537,0.22620526,103810.0,103800.0,0.11283371]
["bitfinex","BTCUSD",1762400641130,0.20814159,103810.0,103800.0,0.11283371]
["bitfinex","BTCUSD",1762400641345,0.74016695,103810.0,103800.0,0.06142371]
["bitfinex","BTCUSD",1762400641567,1.47873797,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762400641978,0.54920553,103810.0,103800.0,0.01296]
["bitfinex","BTCUSD",1762400642196,0.22620553,103810.0,103800.0,0.05241]
["bitfinex","BTCUSD",1762400642414,0.96317261,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762400642615,0.98759261,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762400643077,0.96317261,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762400643276,1.06272958,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762400643479,1.08714958,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762400645695,0.6896425,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762400645898,1.12333186,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762400646113,1.52083894,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762400646366,0.60020387,103790.0,103780.0,0.02589664]
["bitfinex","BTCUSD",1762400646633,0.60020387,103790.0,103770.0,0.04530191]
["bitfinex","BTCUSD",1762400646634,0.20271535,103780.0,103770.0,0.07119855]
["bitfinex","BTCUSD",1762400646860,0.21917535,103780.0,103770.0,0.07119855]
["bitfinex","BTCUSD",1762400647096,0.22676535,103780.0,103770.0,0.07119855]
["bitfinex","BTCUSD",1762400648263,0.22676535,103780.0,103770.0,0.04067148]
["bitfinex","BTCUSD",1762400649679,0.22776535,103780.0,103770.0,0.04367148]
["bitfinex","BTCUSD",1762400650220,0.22676535,103780.0,103770.0,0.03667148]
["bitfinex","BTCUSD",1762400650457,0.22676535,103780.0,103770.0,0.01177484]
["bitfinex","BTCUSD",1762400650677,0.22676535,103780.0,103770.0,0.01377484]
["bitfinex","BTCUSD",1762400651531,0.25140535,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1762400651970,0.74367416,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1762400652203,1.14118124,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1762400652432,1.04641951,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762400652888,1.04841951,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1762400653910,0.65091243,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1762400654772,0.65091243,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762400655090,0.65091243,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762400660342,0.22876535,103780.0,103770.0,0.60443101]
["bitfinex","BTCUSD",1762400660625,0.012,103780.0,103770.0,0.64416101]
["bitfinex","BTCUSD",1762400660922,0.20471535,103780.0,103770.0,0.64416101]
["bitfinex","BTCUSD",1762400661306,0.19471535,103780.0,103770.0,0.64416101]
["bitfinex","BTCUSD",1762400661718,0.19471535,103780.0,103770.0,0.45142708]
["bitfinex","BTCUSD",1762400662519,0.19471535,103780.0,103770.0,0.64416101]
["bitfinex","BTCUSD",1762400662872,0.30743342,103780.0,103770.0,0.01419]
["bitfinex","BTCUSD",1762400663078,0.7371705,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762400663305,0.7471705,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762400663524,0.84211623,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762400663979,0.7471705,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762400667212,0.32502342,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762400667423,0.7225305,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762400668676,0.7225305,103780.0,103770.0,0.01419]
["bitfinex","BTCUSD",1762400669078,0.7225305,103780.0,103770.0,0.05392]
["bitfinex","BTCUSD",1762400669506,0.22860535,103780.0,103770.0,0.05392]
["bitfinex","BTCUSD",1762400669726,0.002,103780.0,103770.0,0.64416101]
["bitfinex","BTCUSD",1762400669934,0.002,103780.0,103770.0,0.67005765]
["bitfinex","BTCUSD",1762400670144,0.002,103780.0,103770.0,0.76647572]
["bitfinex","BTCUSD",1762400670355,0.002,103780.0,103770.0,1.19850987]
["bitfinex","BTCUSD",1762400670568,0.002,103780.0,103770.0,1.22422871]
["bitfinex","BTCUSD",1762400670769,0.002,103780.0,103770.0,1.18970164]
["bitfinex","BTCUSD",1762400670986,0.002,103780.0,103770.0,0.79219456]
["bitfinex","BTCUSD",1762400671184,0.19269926,103790.0,103770.0,0.82561014]
["bitfinex","BTCUSD",1762400671390,0.19269926,103790.0,103780.0,0.68722524]
["bitfinex","BTCUSD",1762400671630,0.19269926,103790.0,103780.0,0.30486221]
["bitfinex","BTCUSD",1762400671834,0.19269926,103790.0,103780.0,0.70236929]
["bitfinex","BTCUSD",1762400672255,0.20232906,103800.0,103780.0,0.70236929]
["bitfinex","BTCUSD",1762400672481,0.20232906,103800.0,103790.0,0.05192]
["bitfinex","BTCUSD",1762400672887,0.21232906,103800.0,103790.0,0.05192]
["bitfinex","BTCUSD",1762400673929,0.21632906,103800.0,103790.0,0.05292]
["bitfinex","BTCUSD",1762400674135,0.31904713,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400674340,0.76924169,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400674543,0.79661054,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400675761,0.79761054,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400676743,0.40010346,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400676954,0.79761054,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400678343,0.79760819,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400681824,0.77023934,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400682371,0.37273226,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400683869,0.33179226,103800.0,103790.0,0.05186]
["bitfinex","BTCUSD",1762400684192,0.34723226,103800.0,103790.0,0.02861]
["bitfinex","BTCUSD",1762400684412,0.34723226,103800.0,103790.0,0.0127]
["bitfinex","BTCUSD",1762400686906,0.37058226,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400687237,0.35253713,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400689408,0.21732906,103800.0,103790.0,0.22130679]
["bitfinex","BTCUSD",1762400689626,0.21732906,103800.0,103790.0,0.24455679]
["bitfinex","BTCUSD",1762400689833,0.21732906,103800.0,103790.0,0.05186]
["bitfinex","BTCUSD",1762400690043,0.21732906,103800.0,103790.0,0.24455679]
["bitfinex","BTCUSD",1762400690458,0.21732906,103800.0,103790.0,0.25938238]
["bitfinex","BTCUSD",1762400690697,0.20732906,103800.0,103790.0,0.66795458]
["bitfinex","BTCUSD",1762400692667,0.20732906,103800.0,103790.0,0.47525779]
["bitfinex","BTCUSD",1762400693050,0.21732906,103800.0,103790.0,0.07767128]
["bitfinex","BTCUSD",1762400693583,0.20732906,103800.0,103790.0,0.07767128]
["bitfinex","BTCUSD",1762400693782,0.21732906,103800.0,103790.0,0.07767128]
["bitfinex","BTCUSD",1762400694936,0.35253713,103800.0,103790.0,0.02681128]
["bitfinex","BTCUSD",1762400695122,0.35253713,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400695250,0.35253713,103800.0,103790.0,0.02681128]
["bitfinex","BTCUSD",1762400695451,0.35253713,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400696074,0.75012364,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400696275,0.84637246,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400696757,0.46684166,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400697191,0.37059284,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400697317,0.34724284,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400698175,0.37059284,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400701058,0.76817935,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400702636,0.22538477,103800.0,103790.0,0.07767128]
["bitfinex","BTCUSD",1762400702844,0.23538477,103800.0,103790.0,0.07767128]
["bitfinex","BTCUSD",1762400704461,0.39732219,103800.0,103790.0,0.02681128]
["bitfinex","BTCUSD",1762400704672,0.37059284,103800.0,103790.0,0.02681128]
["bitfinex","BTCUSD",1762400704853,0.34724284,103800.0,103790.0,0.03851128]
["bitfinex","BTCUSD",1762400705081,0.14887728,103800.0,103790.0,0.0127]
["bitfinex","BTCUSD",1762400705288,0.3261324,103800.0,103790.0,0.05186]
["bitfinex","BTCUSD",1762400705462,0.22971433,103800.0,103790.0,0.24455679]
["bitfinex","BTCUSD",1762400705662,0.22971433,103800.0,103790.0,0.05186]
["bitfinex","BTCUSD",1762400707746,0.22971433,103800.0,103790.0,0.02861]
["bitfinex","BTCUSD",1762400708428,0.25422287,103800.0,103790.0,0.02861]
["bitfinex","BTCUSD",1762400708609,0.26900433,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400708851,0.3654224,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400710702,0.3418024,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400710903,0.3418024,103800.0,103790.0,0.01237]
["bitfinex","BTCUSD",1762400711354,0.3654224,103800.0,103790.0,0.01237]
["bitfinex","BTCUSD",1762400711768,0.3654224,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400711953,0.3418024,103800.0,103790.0,0.01237]
["bitfinex","BTCUSD",1762400712111,0.3418024,103800.0,103790.0,0.0516]
["bitfinex","BTCUSD",1762400712322,0.3261324,103800.0,103790.0,0.0516]
["bitfinex","BTCUSD",1762400712517,0.3261324,103800.0,103790.0,0.24429679]
["bitfinex","BTCUSD",1762400712724,0.3261324,103800.0,103790.0,0.0516]
["bitfinex","BTCUSD",1762400713147,0.3418024,103800.0,103790.0,0.01237]
["bitfinex","BTCUSD",1762400713346,0.3654224,103800.0,103790.0,0.01237]
["bitfinex","BTCUSD",1762400713509,0.46349322,103800.0,103790.0,0.01237]
["bitfinex","BTCUSD",1762400713921,0.3418024,103800.0,103790.0,0.01237]
["bitfinex","BTCUSD",1762400714379,0.21971433,103800.0,103790.0,0.07741128]
["bitfinex","BTCUSD",1762400714669,0.21969743,103800.0,103790.0,0.07741128]
["bitfinex","BTCUSD",1762400714986,0.20164172,103800.0,103790.0,0.11182686]
["bitfinex","BTCUSD",1762400715419,0.21164172,103800.0,103790.0,0.11182686]
["bitfinex","BTCUSD",1762400715637,0.22971666,103800.0,103790.0,0.07741128]
["bitfinex","BTCUSD",1762400716251,0.21971666,103800.0,103790.0,0.07741128]
["bitfinex","BTCUSD",1762400716427,0.22971666,103800.0,103790.0,0.07741128]
["bitfinex","BTCUSD",1762400717183,0.2297172,103800.0,103790.0,0.07741128]
["bitfinex","BTCUSD",1762400718758,0.2297172,103800.0,103790.0,0.05363128]
["bitfinex","BTCUSD",1762400719146,0.34180527,103800.0,103790.0,0.03818128]
["bitfinex","BTCUSD",1762400719371,0.36542527,103800.0,103790.0,0.03818128]
["bitfinex","BTCUSD",1762400719744,0.86256875,103800.0,103790.0,0.02681128]
["bitfinex","BTCUSD",1762400719957,0.46498224,103800.0,103790.0,0.02681128]
["bitfinex","BTCUSD",1762400720171,0.46498224,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400721148,0.86256875,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400721350,1.22175103,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400721746,1.25071161,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400722301,0.8531251,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400722653,1.25071134,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400724992,1.64829785,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400726139,1.25071134,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400728444,1.64829785,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400728851,1.54874088,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400729057,1.15115437,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400730446,0.71738558,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400731463,0.72994786,103800.0,103790.0,0.01237]
["bitfinex","BTCUSD",1762400731670,0.71427786,103800.0,103790.0,0.0516]
["bitfinex","BTCUSD",1762400731871,0.71427786,103800.0,103790.0,0.02782]
["bitfinex","BTCUSD",1762400732879,0.72994786,103800.0,103790.0,0.01237]
["bitfinex","BTCUSD",1762400734673,0.63352979,103800.0,103790.0,0.01237]
["bitfinex","BTCUSD",1762400734877,0.58167751,103800.0,103790.0,0.0516]
["bitfinex","BTCUSD",1762400735085,0.55271693,103800.0,103790.0,0.0516]
["bitfinex","BTCUSD",1762400735292,0.22971693,103800.0,103790.0,0.02782]
["bitfinex","BTCUSD",1762400735493,0.22971693,103800.0,103790.0,0.0516]
["bitfinex","BTCUSD",1762400736726,0.342785,103800.0,103790.0,0.01237]
["bitfinex","BTCUSD",1762400736942,0.326135,103800.0,103790.0,0.02879]
["bitfinex","BTCUSD",1762400737148,0.326135,103800.0,103790.0,0.05198]
["bitfinex","BTCUSD",1762400738339,0.42507323,103800.0,103790.0,0.05198]
["bitfinex","BTCUSD",1762400739238,0.32865516,103800.0,103790.0,0.05198]
["bitfinex","BTCUSD",1762400739657,0.22971693,103800.0,103790.0,0.05198]
["bitfinex","BTCUSD",1762400740299,0.24580693,103800.0,103790.0,0.01237]
["bitfinex","BTCUSD",1762400740457,0.22971693,103800.0,103790.0,0.05219]
["bitfinex","BTCUSD",1762400741518,0.21164172,103800.0,103790.0,0.05219]
["bitfinex","BTCUSD",1762400742051,0.20164172,103800.0,103790.0,0.27069807]
["bitfinex","BTCUSD",1762400742658,0.20164172,103800.0,103790.0,0.07800128]
["bitfinex","BTCUSD",1762400743046,0.20164172,103800.0,103790.0,0.05219]
["bitfinex","BTCUSD",1762400743280,0.21164172,103800.0,103790.0,0.05219]
["bitfinex","BTCUSD",1762400743999,0.21164172,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400744000,0.7466163,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400744202,0.76467215,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400744412,0.76470885,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400744621,0.73982885,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400744822,0.76470885,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400745401,0.24578757,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762400745607,0.21164172,103800.0,103790.0,0.05212]
["bitfinex","BTCUSD",1762400750639,0.015,103800.0,103790.0,0.24481679]
["bitfinex","BTCUSD",1762400751761,0.005,103800.0,103790.0,0.70266686]
["bitfinex","BTCUSD",1762400751973,0.005,103800.0,103790.0,0.79047355]
["bitfinex","BTCUSD",1762400752181,0.005,103800.0,103790.0,1.52807568]
["bitfinex","BTCUSD",1762400752386,0.005,103800.0,103790.0,1.55702553]
["bitfinex","BTCUSD",1762400752799,0.001,103800.0,103790.0,1.55602553]
["bitfinex","BTCUSD",1762400753206,0.00048193,103810.0,103800.0,0.51567822]
["bitfinex","BTCUSD",1762400753328,0.00048193,103810.0,103800.0,1.36204464]
["bitfinex","BTCUSD",1762400753731,0.00048193,103810.0,103800.0,1.43080214]
["bitfinex","BTCUSD",1762400753959,0.00048193,103810.0,103800.0,1.4597485]
["bitfinex","BTCUSD",1762400754387,0.00048193,103810.0,103800.0,1.390991]
["bitfinex","BTCUSD",1762400754593,0.00048193,103810.0,103800.0,1.40367777]
["bitfinex","BTCUSD",1762400755329,0.00048193,103810.0,103800.0,1.45518073]
["bitfinex","BTCUSD",1762400755727,0.00048193,103810.0,103800.0,1.40567777]
["bitfinex","BTCUSD",1762400755945,0.00148193,103810.0,103800.0,1.47443527]
["bitfinex","BTCUSD",1762400756315,0.00148193,103810.0,103800.0,1.40567777]
["bitfinex","BTCUSD",1762400757325,0.00148193,103810.0,103800.0,1.45713305]
["bitfinex","BTCUSD",1762400761897,0.00148193,103810.0,103800.0,1.85475626]
["bitfinex","BTCUSD",1762400762308,0.001,103810.0,103800.0,1.80330098]
["bitfinex","BTCUSD",1762400762540,1e-08,103810.0,103800.0,1.90824076]
["bitfinex","BTCUSD",1762400763336,1e-08,103810.0,103800.0,1.47443527]
["bitfinex","BTCUSD",1762400763944,1e-08,103810.0,103800.0,1.45710066]
["bitfinex","BTCUSD",1762400767491,0.17118234,103840.0,103830.0,0.0093]
["bitfinex","BTCUSD",1762400767690,0.17123052,103840.0,103830.0,0.0093]
["bitfinex","BTCUSD",1762400767918,0.17123052,103840.0,103830.0,0.04901]
["bitfinex","BTCUSD",1762400768123,0.17123052,103840.0,103830.0,0.02539]
["bitfinex","BTCUSD",1762400768755,0.17123052,103840.0,103830.0,0.0093]
["bitfinex","BTCUSD",1762400768756,0.19054052,103840.0,103830.0,0.0093]
["bitfinex","BTCUSD",1762400769191,0.19554052,103840.0,103830.0,0.0103]
["bitfinex","BTCUSD",1762400769400,0.59316373,103840.0,103830.0,0.0103]
["bitfinex","BTCUSD",1762400769786,0.19554052,103840.0,103830.0,0.0103]
["bitfinex","BTCUSD",1762400769991,0.17923052,103840.0,103830.0,0.05001]
["bitfinex","BTCUSD",1762400770204,0.1971994,103840.0,103830.0,0.05001]
["bitfinex","BTCUSD",1762400770803,0.20260407,103840.0,103830.0,0.05001]
["bitfinex","BTCUSD",1762400771011,0.21223427,103840.0,103830.0,0.05001]
["bitfinex","BTCUSD",1762400772322,0.21223427,103840.0,103830.0,0.02639]
["bitfinex","BTCUSD",1762400773038,0.21274132,103840.0,103830.0,0.05001]
["bitfinex","BTCUSD",1762400774375,0.21274132,103840.0,103830.0,0.24263255]
["bitfinex","BTCUSD",1762400774792,0.20274132,103840.0,103830.0,0.24263255]
["bitfinex","BTCUSD",1762400774950,0.21274132,103840.0,103830.0,0.05001]
["bitfinex","BTCUSD",1762400775707,0.21274132,103840.0,103830.0,0.24263255]
["bitfinex","BTCUSD",1762400776295,0.21274132,103840.0,103830.0,0.05001]
["bitfinex","BTCUSD",1762400777064,0.61036453,103840.0,103830.0,0.05001]
["bitfinex","BTCUSD",1762400777291,0.21274132,103840.0,103830.0,0.05001]
["bitfinex","BTCUSD",1762400780543,0.21274132,103840.0,103830.0,0.24263255]
["bitfinex","BTCUSD",1762400780788,0.21274132,103840.0,103830.0,0.2683386]
["bitfinex","BTCUSD",1762400780994,0.02013725,103840.0,103830.0,0.2683386]
["bitfinex","BTCUSD",1762400781171,0.20311105,103840.0,103830.0,0.07571605]
["bitfinex","BTCUSD",1762400781429,0.20311105,103840.0,103830.0,0.10999221]
["bitfinex","BTCUSD",1762400782376,0.20311105,103840.0,103830.0,0.30261476]
["bitfinex","BTCUSD",1762400782812,0.22117941,103840.0,103830.0,0.30261476]
["bitfinex","BTCUSD",1762400784163,0.22117941,103840.0,103830.0,0.10999221]
["bitfinex","BTCUSD",1762400784379,0.2211821,103840.0,103830.0,0.10999221]
["bitfinex","BTCUSD",1762400785199,0.2211821,103840.0,103830.0,0.30261476]
["bitfinex","BTCUSD",1762400785482,0.0285781,103840.0,103830.0,0.30261476]
["bitfinex","BTCUSD",1762400785685,0.2211821,103840.0,103830.0,0.30261476]
["bitfinex","BTCUSD",1762400786101,0.0285781,103840.0,103830.0,0.70023797]
["bitfinex","BTCUSD",1762400786307,0.0185781,103840.0,103830.0,0.77094999]
["bitfinex","BTCUSD",1762400786513,0.0185781,103840.0,103830.0,0.82237288]
["bitfinex","BTCUSD",1762400786719,0.0185781,103840.0,103830.0,0.73667383]
["bitfinex","BTCUSD",1762400787167,0.0185781,103840.0,103830.0,0.78839171]
["bitfinex","BTCUSD",1762400787582,0.0185781,103840.0,103830.0,0.78739171]
["bitfinex","BTCUSD",1762400787786,0.0185781,103840.0,103830.0,0.78939171]
["bitfinex","BTCUSD",1762400787991,0.0185781,103840.0,103830.0,0.79139171]
["bitfinex","BTCUSD",1762400788923,0.0185781,103840.0,103830.0,0.3937685]
["bitfinex","BTCUSD",1762400789124,0.0185781,103840.0,103830.0,0.79139171]
["bitfinex","BTCUSD",1762400790393,0.00050705,103840.0,103830.0,0.79139171]
["bitfinex","BTCUSD",1762400798178,0.00050705,103840.0,103830.0,0.69497364]
["bitfinex","BTCUSD",1762400798416,0.00050705,103840.0,103830.0,0.79139171]
["bitfinex","BTCUSD",1762400799296,0.19311105,103840.0,103830.0,0.79139171]
["bitfinex","BTCUSD",1762400799506,0.19311105,103840.0,103830.0,0.82583196]
["bitfinex","BTCUSD",1762400799942,0.19311105,103840.0,103830.0,0.72941389]
["bitfinex","BTCUSD",1762400801499,0.19311105,103840.0,103830.0,0.33179068]
["bitfinex","BTCUSD",1762400801701,0.19311105,103840.0,103830.0,0.72941389]
["bitfinex","BTCUSD",1762400804431,0.19311105,103840.0,103830.0,0.33179068]
["bitfinex","BTCUSD",1762400804841,0.00050705,103840.0,103830.0,0.33179068]
["bitfinex","BTCUSD",1762400805269,0.19311105,103840.0,103830.0,0.33179068]
["bitfinex","BTCUSD",1762400805817,0.00050705,103840.0,103830.0,0.33179068]
["bitfinex","BTCUSD",1762400806028,0.19311105,103840.0,103830.0,0.33179068]
["bitfinex","BTCUSD",1762400806451,0.00050705,103840.0,103830.0,0.33179068]
["bitfinex","BTCUSD",1762400807790,0.00050705,103840.0,103830.0,0.42820875]
["bitfinex","BTCUSD",1762400808702,0.19311105,103840.0,103830.0,0.33179068]
["bitfinex","BTCUSD",1762400809247,0.00050705,103840.0,103830.0,0.33179068]
["bitfinex","BTCUSD",1762400809746,0.19311105,103840.0,103830.0,0.33179068]
["bitfinex","BTCUSD",1762400810172,0.20311105,103840.0,103830.0,0.13916813]
["bitfinex","BTCUSD",1762400810293,0.80721038,103840.0,103830.0,0.06429044]
["bitfinex","BTCUSD",1762400810508,1.15827204,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1762400811125,1.19445432,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762400811544,1.19545432,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762400811747,0.01,103820.0,103810.0,0.28889997]
["bitfinex","BTCUSD",1762400811952,0.2026411,103820.0,103810.0,0.28889997]
["bitfinex","BTCUSD",1762400812146,0.01,103820.0,103810.0,0.27015972]
["bitfinex","BTCUSD",1762400812514,0.1926411,103820.0,103810.0,0.11194044]
["bitfinex","BTCUSD",1762400812715,0.2026411,103820.0,103810.0,0.11194044]
["bitfinex","BTCUSD",1762400812917,0.2022311,103820.0,103810.0,0.11194044]
["bitfinex","BTCUSD",1762400813119,0.2176911,103820.0,103810.0,0.07260044]
["bitfinex","BTCUSD",1762400813309,0.01959,103820.0,103810.0,0.27015985]
["bitfinex","BTCUSD",1762400813527,0.22276939,103830.0,103810.0,0.27015985]
["bitfinex","BTCUSD",1762400813725,0.21022939,103830.0,103810.0,0.3046001]
["bitfinex","BTCUSD",1762400813927,0.1926411,103820.0,103810.0,0.3046001]
["bitfinex","BTCUSD",1762400814222,0.1926411,103820.0,103810.0,0.27015985]
["bitfinex","BTCUSD",1762400814429,0.1936411,103820.0,103810.0,0.27015985]
["bitfinex","BTCUSD",1762400814633,0.001,103820.0,103810.0,0.3046001]
["bitfinex","BTCUSD",1762400815497,0.1936411,103820.0,103810.0,0.70178064]
["bitfinex","BTCUSD",1762400815928,0.1936411,103820.0,103810.0,0.3046001]
["bitfinex","BTCUSD",1762400816128,0.001,103820.0,103810.0,0.3046001]
["bitfinex","BTCUSD",1762400817202,0.00121733,103820.0,103810.0,0.3046001]
["bitfinex","BTCUSD",1762400817404,0.19385843,103820.0,103810.0,0.11194044]
["bitfinex","BTCUSD",1762400817613,0.23250663,103820.0,103810.0,0.07750019]
["bitfinex","BTCUSD",1762400818456,0.19385843,103820.0,103810.0,0.07750019]
["bitfinex","BTCUSD",1762400819637,0.20385843,103820.0,103810.0,0.07750019]
["bitfinex","BTCUSD",1762400820032,0.19385843,103820.0,103810.0,0.07750019]
["bitfinex","BTCUSD",1762400820246,0.20385843,103820.0,103810.0,0.05386019]
["bitfinex","BTCUSD",1762400820448,0.21931843,103820.0,103810.0,0.01231]
["bitfinex","BTCUSD",1762400820649,0.21931843,103820.0,103810.0,0.05386019]
["bitfinex","BTCUSD",1762400820851,0.20385843,103820.0,103810.0,0.07750019]
["bitfinex","BTCUSD",1762400821076,0.21804,103820.0,103810.0,0.05386019]
["bitfinex","BTCUSD",1762400821252,0.21931843,103820.0,103810.0,0.01231]
["bitfinex","BTCUSD",1762400821555,0.19265966,103810.0,103800.0,0.09523044]
["bitfinex","BTCUSD",1762400821734,0.19265966,103810.0,103800.0,0.28790866]
["bitfinex","BTCUSD",1762400821944,0.21770966,103810.0,103800.0,0.07159044]
["bitfinex","BTCUSD",1762400822109,0.6474302,103810.0,103800.0,0.02585019]
["bitfinex","BTCUSD",1762400822309,0.20267822,103800.0,103790.0,0.07260044]
["bitfinex","BTCUSD",1762400822551,0.25026822,103800.0,103790.0,0.07260044]
["bitfinex","BTCUSD",1762400822728,0.74386683,103800.0,103790.0,0.06029044]
["bitfinex","BTCUSD",1762400822947,0.19269679,103790.0,103780.0,0.07260044]
["bitfinex","BTCUSD",1762400823180,0.22574679,103790.0,103780.0,0.03816019]
["bitfinex","BTCUSD",1762400823586,0.22574679,103790.0,103780.0,0.03864212]
["bitfinex","BTCUSD",1762400824246,0.22574679,103790.0,103780.0,0.01279193]
["bitfinex","BTCUSD",1762400824373,0.22574679,103790.0,103780.0,0.20550728]
["bitfinex","BTCUSD",1762400824579,0.22574679,103790.0,103780.0,0.01279193]
["bitfinex","BTCUSD",1762400824873,0.22574679,103790.0,103780.0,0.01479193]
["bitfinex","BTCUSD",1762400825022,0.68427257,103790.0,103780.0,0.00248193]
["bitfinex","BTCUSD",1762400825238,0.64546733,103790.0,103780.0,0.00248193]
["bitfinex","BTCUSD",1762400825440,0.62292733,103790.0,103780.0,0.00248193]
["bitfinex","BTCUSD",1762400825660,0.21028679,103790.0,103780.0,0.24684728]
["bitfinex","BTCUSD",1762400826174,0.21028679,103790.0,103780.0,0.05613193]
["bitfinex","BTCUSD",1762400826378,0.21028679,103790.0,103780.0,0.03249193]
["bitfinex","BTCUSD",1762400826997,0.24828679,103790.0,103780.0,0.00448193]
["bitfinex","BTCUSD",1762400827609,0.24828679,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400827996,0.24928679,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400828961,0.22674679,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400829143,0.22674679,103790.0,103780.0,0.01265193]
["bitfinex","BTCUSD",1762400830249,0.24928679,103790.0,103780.0,0.01265193]
["bitfinex","BTCUSD",1762400830481,0.22674679,103790.0,103780.0,0.20536728]
["bitfinex","BTCUSD",1762400831102,0.22674679,103790.0,103780.0,0.01265193]
["bitfinex","BTCUSD",1762400831304,0.22674679,103790.0,103780.0,0.20536728]
["bitfinex","BTCUSD",1762400831512,0.22674679,103790.0,103780.0,0.01265193]
["bitfinex","BTCUSD",1762400831730,0.22674679,103790.0,103780.0,0.20536728]
["bitfinex","BTCUSD",1762400832731,0.22674679,103790.0,103780.0,0.01265193]
["bitfinex","BTCUSD",1762400833522,0.24928679,103790.0,103780.0,0.20536728]
["bitfinex","BTCUSD",1762400833945,0.24928679,103790.0,103780.0,0.01265193]
["bitfinex","BTCUSD",1762400834998,0.24928679,103790.0,103780.0,0.20536728]
["bitfinex","BTCUSD",1762400836022,0.24928679,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400837717,0.24928679,103790.0,103780.0,0.19319728]
["bitfinex","BTCUSD",1762400837927,0.24928679,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400839132,0.26728718,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400841336,0.36360258,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400841549,0.26728718,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400844296,0.25966146,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400844962,0.23712146,103790.0,103780.0,0.20536728]
["bitfinex","BTCUSD",1762400845158,0.23712146,103790.0,103780.0,0.01265193]
["bitfinex","BTCUSD",1762400846141,0.23714123,103790.0,103780.0,0.01265193]
["bitfinex","BTCUSD",1762400846517,0.25632123,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400847089,0.65350177,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400847513,0.78490286,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400847746,1.14346039,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400848197,1.10790286,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400849214,1.10890286,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400849453,1.10790286,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400849677,1.11090286,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400850516,1.01570682,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400855814,0.37046721,103790.0,103780.0,0.20512728]
["bitfinex","BTCUSD",1762400856049,0.37046721,103790.0,103780.0,0.66688471]
["bitfinex","BTCUSD",1762400856050,0.02204293,103790.0,103780.0,0.66688471]
["bitfinex","BTCUSD",1762400856274,0.02204293,103790.0,103780.0,0.70132496]
["bitfinex","BTCUSD",1762400856929,0.004,103790.0,103780.0,0.70132496]
["bitfinex","BTCUSD",1762400857145,0.004,103790.0,103780.0,0.67545807]
["bitfinex","BTCUSD",1762400857146,0.001,103790.0,103780.0,0.67545807]
["bitfinex","BTCUSD",1762400857364,0.002,103790.0,103780.0,0.6927357]
["bitfinex","BTCUSD",1762400857569,0.001,103790.0,103780.0,0.6927357]
["bitfinex","BTCUSD",1762400858252,0.001,103790.0,103780.0,0.72720685]
["bitfinex","BTCUSD",1762400858609,0.001,103790.0,103780.0,0.72920685]
["bitfinex","BTCUSD",1762400858987,0.001,103790.0,103780.0,0.6947357]
["bitfinex","BTCUSD",1762400859340,0.53521498,103810.0,103790.0,0.19268276]
["bitfinex","BTCUSD",1762400859525,0.553245,103810.0,103800.0,0.22082822]
["bitfinex","BTCUSD",1762400859731,0.553245,103810.0,103800.0,0.24454822]
["bitfinex","BTCUSD",1762400860490,0.53521498,103810.0,103800.0,0.24454822]
["bitfinex","BTCUSD",1762400860713,0.53821498,103810.0,103800.0,0.24454822]
["bitfinex","BTCUSD",1762400861003,0.53921498,103810.0,103800.0,0.24454822]
["bitfinex","BTCUSD",1762400861203,0.53921498,103810.0,103800.0,0.05187]
["bitfinex","BTCUSD",1762400861950,0.53921498,103810.0,103800.0,0.24454822]
["bitfinex","BTCUSD",1762400862105,0.53621498,103810.0,103800.0,0.24454822]
["bitfinex","BTCUSD",1762400862314,0.53921498,103810.0,103800.0,0.24454822]
["bitfinex","BTCUSD",1762400862724,0.004,103810.0,103800.0,0.65655435]
["bitfinex","BTCUSD",1762400862932,0.004,103810.0,103800.0,0.66757526]
["bitfinex","BTCUSD",1762400863146,0.19665966,103810.0,103800.0,0.66757526]
["bitfinex","BTCUSD",1762400863631,0.001,103810.0,103800.0,0.27039472]
["bitfinex","BTCUSD",1762400863827,0.22204476,103820.0,103800.0,0.27039472]
["bitfinex","BTCUSD",1762400864033,0.54504476,103820.0,103810.0,0.05187]
["bitfinex","BTCUSD",1762400865276,0.54604476,103820.0,103810.0,0.05187]
["bitfinex","BTCUSD",1762400866375,0.54904476,103820.0,103810.0,0.05187]
["bitfinex","BTCUSD",1762400866936,0.54604476,103820.0,103810.0,0.05187]
["bitfinex","BTCUSD",1762400867429,0.54904476,103820.0,103810.0,0.24452966]
["bitfinex","BTCUSD",1762400868186,0.54904476,103820.0,103810.0,0.05187]
["bitfinex","BTCUSD",1762400869352,1.15812747,103820.0,103810.0,0.01175]
["bitfinex","BTCUSD",1762400870619,1.17730747,103820.0,103810.0,0.01175]
["bitfinex","BTCUSD",1762400871028,1.17730747,103820.0,103800.0,0.03547]
["bitfinex","BTCUSD",1762400871029,0.19265966,103810.0,103800.0,0.03547]
["bitfinex","BTCUSD",1762400871242,0.60000161,103810.0,103800.0,0.01175]
["bitfinex","BTCUSD",1762400872510,0.61673161,103810.0,103790.0,0.0613165]
["bitfinex","BTCUSD",1762400872719,0.62534017,103800.0,103790.0,0.0375965]
["bitfinex","BTCUSD",1762400872930,0.19269679,103790.0,103780.0,0.09644043]
["bitfinex","BTCUSD",1762400873141,0.20266107,103790.0,103780.0,0.06197843]
["bitfinex","BTCUSD",1762400873352,0.20054947,103790.0,103780.0,0.06197843]
["bitfinex","BTCUSD",1762400873556,0.20054947,103790.0,103780.0,0.07837843]
["bitfinex","BTCUSD",1762400873942,0.20054947,103790.0,103780.0,0.27109378]
["bitfinex","BTCUSD",1762400874149,0.00996428,103790.0,103780.0,0.27109378]
["bitfinex","BTCUSD",1762400874355,0.00996428,103790.0,103780.0,0.27309378]
["bitfinex","BTCUSD",1762400874562,0.20266107,103790.0,103780.0,0.27309378]
["bitfinex","BTCUSD",1762400875211,0.20266107,103790.0,103780.0,0.08037843]
["bitfinex","BTCUSD",1762400875614,0.20266107,103790.0,103780.0,0.08237843]
["bitfinex","BTCUSD",1762400875818,0.19269679,103790.0,103780.0,0.67247145]
["bitfinex","BTCUSD",1762400876018,0.19269679,103790.0,103780.0,0.27509378]
["bitfinex","BTCUSD",1762400876258,0.60961017,103800.0,103780.0,0.27509378]
["bitfinex","BTCUSD",1762400876461,0.60961017,103800.0,103790.0,0.05187]
["bitfinex","BTCUSD",1762400877075,0.19269679,103790.0,103780.0,0.25469378]
["bitfinex","BTCUSD",1762400877281,0.20266107,103790.0,103780.0,0.06197843]
["bitfinex","BTCUSD",1762400877441,0.20266107,103790.0,103780.0,0.27209378]
["bitfinex","BTCUSD",1762400877655,0.20266107,103790.0,103780.0,0.27109378]
["bitfinex","BTCUSD",1762400878053,0.20266107,103790.0,103780.0,0.07837843]
["bitfinex","BTCUSD",1762400878297,0.20266107,103790.0,103780.0,0.27109378]
["bitfinex","BTCUSD",1762400878786,0.20266107,103790.0,103780.0,0.27309378]
["bitfinex","BTCUSD",1762400879388,0.20266107,103790.0,103780.0,0.27509378]
["bitfinex","BTCUSD",1762400879623,0.20266107,103790.0,103780.0,0.08237843]
["bitfinex","BTCUSD",1762400880038,0.20266107,103790.0,103780.0,0.05865843]
["bitfinex","BTCUSD",1762400880427,0.20266107,103790.0,103780.0,0.08237843]
["bitfinex","BTCUSD",1762400880630,0.20266107,103790.0,103780.0,0.24924728]
["bitfinex","BTCUSD",1762400881013,0.20266107,103790.0,103780.0,0.27509378]
["bitfinex","BTCUSD",1762400881432,0.20266107,103790.0,103780.0,0.08237843]
["bitfinex","BTCUSD",1762400884852,0.20266107,103790.0,103780.0,0.27509378]
["bitfinex","BTCUSD",1762400885207,0.20266107,103790.0,103780.0,0.08237843]
["bitfinex","BTCUSD",1762400886503,0.01,103790.0,103780.0,0.08237843]
["bitfinex","BTCUSD",1762400886708,0.20269679,103790.0,103780.0,0.08237843]
["bitfinex","BTCUSD",1762400886923,0.73140253,103790.0,103780.0,0.03032843]
["bitfinex","BTCUSD",1762400887144,0.73140253,103790.0,103780.0,0.00448193]
["bitfinex","BTCUSD",1762400887353,0.36020714,103790.0,103780.0,0.00448193]
["bitfinex","BTCUSD",1762400887555,0.34502714,103790.0,103780.0,0.00448193]
["bitfinex","BTCUSD",1762400887761,0.74240481,103790.0,103780.0,0.00448193]
["bitfinex","BTCUSD",1762400887984,0.74240481,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400887985,0.76158481,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762400888454,0.76158481,103790.0,103780.0,0.00148193]
["bitfinex","BTCUSD",1762400888919,1.08458481,103790.0,103780.0,0.00148193]
["bitfinex","BTCUSD",1762400891610,0.98816674,103790.0,103780.0,0.00148193]
["bitfinex","BTCUSD",1762400891820,1.08458481,103790.0,103780.0,0.00148193]
["bitfinex","BTCUSD",1762400893613,0.89188802,103790.0,103780.0,0.00148193]
["bitfinex","BTCUSD",1762400893815,1.08458481,103790.0,103780.0,0.19419728]
["bitfinex","BTCUSD",1762400894111,0.327,103790.0,103780.0,0.64380495]
["bitfinex","BTCUSD",1762400894333,0.01,103790.0,103780.0,0.64380495]
["bitfinex","BTCUSD",1762400894541,0.26399,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762400894786,0.26399,103800.0,103790.0,0.24492679]
["bitfinex","BTCUSD",1762400894988,0.2544,103800.0,103790.0,0.64230446]
["bitfinex","BTCUSD",1762400895208,0.2444,103800.0,103790.0,0.66815096]
["bitfinex","BTCUSD",1762400895702,0.2464,103800.0,103790.0,0.66815096]
["bitfinex","BTCUSD",1762400896568,0.2464,103800.0,103790.0,0.70261296]
["bitfinex","BTCUSD",1762400897188,0.2474,103800.0,103790.0,0.70261296]
["bitfinex","BTCUSD",1762400897354,0.003,103800.0,103790.0,0.70261296]
["bitfinex","BTCUSD",1762400898233,0.01,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762400898504,0.01,103810.0,103800.0,0.24490822]
["bitfinex","BTCUSD",1762400899424,0.012,103810.0,103800.0,0.24490822]
["bitfinex","BTCUSD",1762400900274,0.013,103810.0,103800.0,0.24490822]
["bitfinex","BTCUSD",1762400901121,0.20565966,103810.0,103800.0,0.24490822]
["bitfinex","BTCUSD",1762400901332,0.013,103810.0,103800.0,0.24490822]
["bitfinex","BTCUSD",1762400903928,0.013,103810.0,103800.0,0.66814856]
["bitfinex","BTCUSD",1762400904195,0.003,103810.0,103800.0,1.06552623]
["bitfinex","BTCUSD",1762400904470,0.003,103810.0,103800.0,1.09998823]
["bitfinex","BTCUSD",1762400904672,0.003,103810.0,103800.0,1.12584344]
["bitfinex","BTCUSD",1762400904873,0.001,103810.0,103800.0,1.09138144]
["bitfinex","BTCUSD",1762400905017,0.00021733,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762400905226,0.00021733,103820.0,103810.0,0.81821775]
["bitfinex","BTCUSD",1762400905540,0.00021733,103820.0,103810.0,0.70253372]
["bitfinex","BTCUSD",1762400905753,0.5998261,103820.0,103810.0,0.07805845]
["bitfinex","BTCUSD",1762400905962,0.5998261,103820.0,103810.0,0.68736174]
["bitfinex","BTCUSD",1762400905963,0.00021733,103820.0,103810.0,0.68736174]
["bitfinex","BTCUSD",1762400906201,0.19285843,103820.0,103810.0,0.27271811]
["bitfinex","BTCUSD",1762400906411,0.19285843,103820.0,103810.0,0.67009578]
["bitfinex","BTCUSD",1762400907038,0.19285843,103820.0,103810.0,0.27271811]
["bitfinex","BTCUSD",1762400907242,0.19285843,103820.0,103810.0,0.67009578]
["bitfinex","BTCUSD",1762400907685,0.19285843,103820.0,103810.0,0.67209578]
["bitfinex","BTCUSD",1762400908124,0.00021733,103820.0,103810.0,0.67209578]
["bitfinex","BTCUSD",1762400908353,0.19285843,103820.0,103810.0,0.67209578]
["bitfinex","BTCUSD",1762400908588,0.19285843,103820.0,103810.0,0.27471811]
["bitfinex","BTCUSD",1762400909101,0.00021733,103820.0,103810.0,0.27471811]
["bitfinex","BTCUSD",1762400909223,0.00021733,103820.0,103810.0,0.67209578]
["bitfinex","BTCUSD",1762400910788,0.00021733,103820.0,103810.0,0.76851385]
["bitfinex","BTCUSD",1762400910988,0.00021733,103820.0,103810.0,1.22621889]
["bitfinex","BTCUSD",1762400911533,0.00021733,103820.0,103810.0,1.19178095]
["bitfinex","BTCUSD",1762400911952,0.00021733,103820.0,103810.0,1.22072315]
["bitfinex","BTCUSD",1762400912355,0.00021733,103820.0,103810.0,0.82334548]
["bitfinex","BTCUSD",1762400913128,0.00021733,103820.0,103810.0,0.83296458]
["bitfinex","BTCUSD",1762400913466,0.00021733,103820.0,103810.0,0.86730968]
["bitfinex","BTCUSD",1762400913689,0.00021733,103820.0,103810.0,1.26468735]
["bitfinex","BTCUSD",1762400916128,0.00021733,103820.0,103810.0,0.86730968]
["bitfinex","BTCUSD",1762400918412,0.00021733,103820.0,103810.0,1.26468735]
["bitfinex","BTCUSD",1762400919416,0.00021733,103820.0,103810.0,0.86730968]
["bitfinex","BTCUSD",1762400920081,0.00021733,103820.0,103810.0,0.86696292]
["bitfinex","BTCUSD",1762400921318,0.00021733,103820.0,103810.0,0.83261782]
["bitfinex","BTCUSD",1762400922105,0.00021733,103820.0,103810.0,0.86695464]
["bitfinex","BTCUSD",1762400922306,0.00021733,103820.0,103810.0,0.32920298]
["bitfinex","BTCUSD",1762400922485,0.00021733,103820.0,103810.0,0.76093292]
["bitfinex","BTCUSD",1762400922697,0.00021733,103820.0,103810.0,0.70921504]
["bitfinex","BTCUSD",1762400922897,0.00021733,103820.0,103810.0,0.73498333]
["bitfinex","BTCUSD",1762400923094,0.19285843,103820.0,103810.0,0.1160038]
["bitfinex","BTCUSD",1762400923306,0.6256561,103820.0,103810.0,0.07558056]
["bitfinex","BTCUSD",1762400923523,0.6256561,103820.0,103810.0,0.04122829]
["bitfinex","BTCUSD",1762400925368,0.6256561,103820.0,103810.0,0.05650485]
["bitfinex","BTCUSD",1762400925519,0.6256561,103820.0,103810.0,0.08128485]
["bitfinex","BTCUSD",1762400926567,0.70943657,103820.0,103810.0,0.08128485]
["bitfinex","BTCUSD",1762400926719,0.70943657,103820.0,103810.0,0.01546]
["bitfinex","BTCUSD",1762400927530,0.6256561,103820.0,103810.0,0.01546]
["bitfinex","BTCUSD",1762400928342,0.22827843,103820.0,103810.0,0.01546]
["bitfinex","BTCUSD",1762400928541,0.3246965,103820.0,103810.0,0.01546]
["bitfinex","BTCUSD",1762400928845,0.3442165,103820.0,103810.0,0.004]
["bitfinex","BTCUSD",1762400929046,0.3246965,103820.0,103810.0,0.004]
["bitfinex","BTCUSD",1762400929408,0.3246965,103820.0,103810.0,0.02980485]
["bitfinex","BTCUSD",1762400929537,0.3246965,103820.0,103810.0,0.23412451]
["bitfinex","BTCUSD",1762400929738,0.3246965,103820.0,103810.0,0.24936451]
["bitfinex","BTCUSD",1762400930189,0.3088665,103820.0,103810.0,0.27414451]
["bitfinex","BTCUSD",1762400930519,0.3088665,103820.0,103810.0,0.08148485]
["bitfinex","BTCUSD",1762400931122,0.3088665,103820.0,103810.0,0.05568]
["bitfinex","BTCUSD",1762400931339,0.3088665,103820.0,103810.0,0.08148485]
["bitfinex","BTCUSD",1762400932954,0.3088665,103820.0,103810.0,0.05568]
["bitfinex","BTCUSD",1762400933175,0.30773907,103820.0,103810.0,0.05568]
["bitfinex","BTCUSD",1762400933342,0.30773907,103820.0,103810.0,0.08148485]
["bitfinex","BTCUSD",1762400933750,0.32356907,103820.0,103810.0,0.04146485]
["bitfinex","BTCUSD",1762400934345,0.34308907,103820.0,103810.0,0.02980485]
["bitfinex","BTCUSD",1762400934749,0.32356907,103820.0,103810.0,0.02980485]
["bitfinex","BTCUSD",1762400935584,0.32356907,103820.0,103810.0,0.02780485]
["bitfinex","BTCUSD",1762400935782,0.34308907,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1762400935985,0.19265966,103810.0,103800.0,0.2890752]
["bitfinex","BTCUSD",1762400936449,0.19265966,103810.0,103800.0,0.3043152]
["bitfinex","BTCUSD",1762400937341,0.19265966,103810.0,103800.0,0.3063152]
["bitfinex","BTCUSD",1762400937693,0.20265966,103810.0,103800.0,0.08885712]
["bitfinex","BTCUSD",1762400938096,0.20265966,103810.0,103800.0,0.28353534]
["bitfinex","BTCUSD",1762400938511,0.20265966,103810.0,103800.0,0.30831534]
["bitfinex","BTCUSD",1762400939169,0.20265966,103810.0,103800.0,0.11563712]
["bitfinex","BTCUSD",1762400939492,0.29439496,103810.0,103800.0,0.05650485]
["bitfinex","BTCUSD",1762400939704,0.20265966,103810.0,103800.0,0.05650485]
["bitfinex","BTCUSD",1762400939928,0.21848966,103810.0,103800.0,0.04126485]
["bitfinex","BTCUSD",1762400940130,0.20265966,103810.0,103800.0,0.27396307]
["bitfinex","BTCUSD",1762400942376,0.21848966,103810.0,103800.0,0.04126485]
["bitfinex","BTCUSD",1762400942927,0.20265966,103810.0,103800.0,0.27396307]
["bitfinex","BTCUSD",1762400945588,0.01,103810.0,103800.0,0.27396307]
["bitfinex","BTCUSD",1762400945792,0.524731,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762400946009,0.21225967,103830.0,103810.0,0.27014451]
["bitfinex","BTCUSD",1762400946186,0.2122311,103820.0,103810.0,0.03746485]
["bitfinex","BTCUSD",1762400946388,0.2280611,103820.0,103810.0,0.01166]
["bitfinex","BTCUSD",1762400946683,0.3127886,103820.0,103810.0,0.01166]
["bitfinex","BTCUSD",1762400946892,0.3127886,103820.0,103800.0,0.28907534]
["bitfinex","BTCUSD",1762400946893,0.19265966,103810.0,103800.0,0.28907534]
["bitfinex","BTCUSD",1762400947413,0.19265966,103810.0,103800.0,0.30474534]
["bitfinex","BTCUSD",1762400947736,0.29273315,103820.0,103800.0,0.30474534]
["bitfinex","BTCUSD",1762400947944,0.29273315,103820.0,103810.0,0.21967966]
["bitfinex","BTCUSD",1762400948149,0.52525967,103830.0,103810.0,0.24234966]
["bitfinex","BTCUSD",1762400948350,0.53525967,103830.0,103820.0,0.04969]
["bitfinex","BTCUSD",1762400949236,0.1926411,103820.0,103810.0,0.03715485]
["bitfinex","BTCUSD",1762400949537,0.2281211,103820.0,103810.0,0.01139818]
["bitfinex","BTCUSD",1762400949884,0.74149339,103820.0,103810.0,4.818e-05]
["bitfinex","BTCUSD",1762400950442,0.74149339,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400950639,0.84105036,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400951620,0.44361614,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400952431,0.84105036,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400953970,0.87723264,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400954422,1.20023264,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400954999,1.49645717,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400955220,1.4627001,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400955701,1.4647001,103820.0,103810.0,4.818e-05]
["bitfinex","BTCUSD",1762400956081,1.4657001,103820.0,103810.0,4.818e-05]
["bitfinex","BTCUSD",1762400956414,1.4647001,103820.0,103810.0,4.818e-05]
["bitfinex","BTCUSD",1762400956632,1.4667001,103820.0,103810.0,4.818e-05]
["bitfinex","BTCUSD",1762400956785,1.50045717,103820.0,103810.0,4.818e-05]
["bitfinex","BTCUSD",1762400956992,1.49845717,103820.0,103810.0,4.818e-05]
["bitfinex","BTCUSD",1762400957367,1.50245717,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400958781,1.4687001,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400959991,1.36914313,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400975214,0.97170891,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400975405,1.36914313,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400977297,0.62918891,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400977457,0.61112145,103820.0,103810.0,0.01348818]
["bitfinex","BTCUSD",1762400977659,0.57493917,103820.0,103810.0,0.05244818]
["bitfinex","BTCUSD",1762400977859,0.89793917,103820.0,103810.0,0.02891818]
["bitfinex","BTCUSD",1762400978061,0.89793917,103820.0,103810.0,0.01348818]
["bitfinex","BTCUSD",1762400981241,0.89793917,103820.0,103810.0,0.05244818]
["bitfinex","BTCUSD",1762400981441,0.88204917,103820.0,103810.0,0.05244818]
["bitfinex","BTCUSD",1762400981639,0.7856311,103820.0,103810.0,0.05244818]
["bitfinex","BTCUSD",1762400982553,0.88204917,103820.0,103810.0,0.05244818]
["bitfinex","BTCUSD",1762400984365,0.88204917,103820.0,103810.0,0.02891818]
["bitfinex","BTCUSD",1762400984566,0.88204917,103820.0,103810.0,0.05244818]
["bitfinex","BTCUSD",1762400985292,0.88204917,103820.0,103810.0,0.02891818]
["bitfinex","BTCUSD",1762400985917,1.01695614,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400986128,0.99743614,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400986286,0.88204917,103820.0,103810.0,0.05244818]
["bitfinex","BTCUSD",1762400986904,0.88204917,103820.0,103810.0,0.02891818]
["bitfinex","BTCUSD",1762400988177,0.89787917,103820.0,103810.0,0.01348818]
["bitfinex","BTCUSD",1762400988455,1.31483339,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400990537,1.31485829,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400991357,1.29533829,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400992266,1.27950829,103820.0,103810.0,0.02891818]
["bitfinex","BTCUSD",1762400992469,1.27950829,103820.0,103810.0,0.05244818]
["bitfinex","BTCUSD",1762400992769,1.29533829,103820.0,103810.0,0.02891818]
["bitfinex","BTCUSD",1762400994386,1.39489526,103820.0,103810.0,0.01348818]
["bitfinex","BTCUSD",1762400994796,1.41441526,103820.0,103810.0,0.01348818]
["bitfinex","BTCUSD",1762400995394,1.41441526,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400997729,1.39489526,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400997935,1.41441526,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400999025,1.31485829,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762400999247,1.29533829,103820.0,103810.0,0.01348818]
["bitfinex","BTCUSD",1762401001492,1.74849969,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401001697,1.76655904,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401004440,1.80107386,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401004620,1.90063083,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401005464,1.86611601,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401006885,1.76655904,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401007115,1.34957992,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401007692,0.9716408,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401007923,1.76655904,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401009028,1.57391794,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401009242,1.86611601,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401009453,2.26357513,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401011554,1.86611601,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401011776,1.62171601,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401012437,2.01917513,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401013911,2.04813264,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401014514,1.65067352,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401021411,2.04813264,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401022094,1.65067352,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401025144,1.55111655,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401025496,1.11747515,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401025698,1.55111655,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401025900,1.51493427,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401026273,1.55111655,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401026677,1.65067352,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401029350,1.45803242,103820.0,103810.0,0.19370784]
["bitfinex","BTCUSD",1762401029551,0.94149633,103820.0,103810.0,0.19370784]
["bitfinex","BTCUSD",1762401029768,0.89447947,103820.0,103810.0,0.19370784]
["bitfinex","BTCUSD",1762401030504,1.08712057,103820.0,103810.0,0.19370784]
["bitfinex","BTCUSD",1762401031895,1.10664057,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401032104,1.10664057,103820.0,103810.0,0.19370784]
["bitfinex","BTCUSD",1762401033345,1.57784742,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401033499,1.57784742,103820.0,103810.0,0.19370784]
["bitfinex","BTCUSD",1762401033704,1.1803883,103820.0,103810.0,0.19370784]
["bitfinex","BTCUSD",1762401034123,1.10664057,103820.0,103810.0,0.19370784]
["bitfinex","BTCUSD",1762401036992,1.10664057,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401037229,1.10664057,103820.0,103810.0,0.19370784]
["bitfinex","BTCUSD",1762401037847,0.51946719,103820.0,103810.0,0.24518784]
["bitfinex","BTCUSD",1762401038909,0.71210829,103820.0,103810.0,0.22173784]
["bitfinex","BTCUSD",1762401039121,0.72768829,103820.0,103810.0,0.20618784]
["bitfinex","BTCUSD",1762401039635,0.53504719,103820.0,103810.0,0.20618784]
["bitfinex","BTCUSD",1762401039854,0.71210829,103820.0,103810.0,0.22173784]
["bitfinex","BTCUSD",1762401040013,0.51946719,103820.0,103810.0,0.22173784]
["bitfinex","BTCUSD",1762401040682,0.51946719,103820.0,103810.0,0.24518784]
["bitfinex","BTCUSD",1762401041012,0.51946719,103820.0,103810.0,0.22173784]
["bitfinex","BTCUSD",1762401042402,0.72768829,103820.0,103810.0,0.20618784]
["bitfinex","BTCUSD",1762401042604,0.13758807,103820.0,103810.0,0.20618784]
["bitfinex","BTCUSD",1762401042808,0.53504719,103820.0,103810.0,0.20618784]
["bitfinex","BTCUSD",1762401044652,0.72768829,103820.0,103810.0,0.20618784]
["bitfinex","BTCUSD",1762401044871,0.53504719,103820.0,103810.0,0.20618784]
["bitfinex","BTCUSD",1762401045776,0.72768829,103820.0,103810.0,0.20618784]
["bitfinex","BTCUSD",1762401047917,0.71210829,103820.0,103810.0,0.24518784]
["bitfinex","BTCUSD",1762401048512,0.71210829,103820.0,103810.0,0.22173784]
["bitfinex","BTCUSD",1762401048882,0.71210829,103820.0,103810.0,0.24518784]
["bitfinex","BTCUSD",1762401048883,0.016,103820.0,103810.0,0.24518784]
["bitfinex","BTCUSD",1762401049082,0.006,103820.0,103810.0,0.27099269]
["bitfinex","BTCUSD",1762401049280,0.016,103820.0,103810.0,0.27099269]
["bitfinex","BTCUSD",1762401050875,0.2086411,103820.0,103810.0,0.27099269]
["bitfinex","BTCUSD",1762401051071,0.2086411,103820.0,103810.0,0.07833303]
["bitfinex","BTCUSD",1762401051303,0.38190108,103820.0,103810.0,0.07833303]
["bitfinex","BTCUSD",1762401051508,0.38190108,103820.0,103810.0,0.27099269]
["bitfinex","BTCUSD",1762401052025,0.31464917,103820.0,103810.0,0.27099269]
["bitfinex","BTCUSD",1762401052191,0.31464917,103820.0,103810.0,0.07833303]
["bitfinex","BTCUSD",1762401052944,0.31464917,103820.0,103810.0,0.27099269]
["bitfinex","BTCUSD",1762401057764,0.11241807,103820.0,103810.0,0.27099269]
["bitfinex","BTCUSD",1762401058479,0.30505917,103820.0,103810.0,0.27099269]
["bitfinex","BTCUSD",1762401059411,0.30505917,103820.0,103810.0,0.30534496]
["bitfinex","BTCUSD",1762401060385,0.30505917,103820.0,103810.0,0.27099269]
["bitfinex","BTCUSD",1762401060802,0.81661084,103820.0,103810.0,0.02685303]
["bitfinex","BTCUSD",1762401061018,0.81661084,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401061019,1.14961084,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401061224,1.18579312,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401062446,1.16627312,103820.0,103810.0,0.01352818]
["bitfinex","BTCUSD",1762401064304,1.18579312,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401064714,1.20386179,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401064934,1.23281748,103820.0,103810.0,0.00104818]
["bitfinex","BTCUSD",1762401074221,3.64017775,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762401074365,0.20269679,103790.0,103780.0,0.00132313]
["bitfinex","BTCUSD",1762401074564,0.76559256,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401074766,0.78511256,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401075046,0.82129484,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401075454,1.14429484,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401076026,1.14429484,103790.0,103780.0,0.00280506]
["bitfinex","BTCUSD",1762401076458,1.14429484,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401076653,1.17425794,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401079423,1.17625794,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401079864,0.77889766,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401080054,1.17625794,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401080650,1.19427081,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401081261,1.17625794,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401082077,1.18573036,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401082279,1.20373548,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401084826,0.8063752,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401085030,1.20373548,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401090562,1.1984763,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401091901,1.15531888,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401092398,1.1553291,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401092958,0.73844882,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401095201,0.75796882,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401097010,0.61185751,103790.0,103780.0,0.05327506]
["bitfinex","BTCUSD",1762401097216,0.71386459,103790.0,103780.0,0.01380506]
["bitfinex","BTCUSD",1762401097769,1.11122487,103790.0,103780.0,0.01380506]
["bitfinex","BTCUSD",1762401097970,1.12072934,103790.0,103780.0,0.01380506]
["bitfinex","BTCUSD",1762401098110,0.72336906,103790.0,103780.0,0.01380506]
["bitfinex","BTCUSD",1762401098468,1.14024934,103790.0,103780.0,0.00180506]
["bitfinex","BTCUSD",1762401099319,0.67931248,103790.0,103780.0,0.05273506]
["bitfinex","BTCUSD",1762401100122,0.6431302,103790.0,103780.0,0.05273506]
["bitfinex","BTCUSD",1762401100560,0.54671213,103790.0,103780.0,0.05273506]
["bitfinex","BTCUSD",1762401100774,0.6431302,103790.0,103780.0,0.05273506]
["bitfinex","BTCUSD",1762401102198,0.65302477,103790.0,103780.0,0.05273506]
["bitfinex","BTCUSD",1762401102409,0.75258174,103790.0,103780.0,0.05273506]
["bitfinex","BTCUSD",1762401102820,0.74268717,103790.0,103780.0,0.05273506]
["bitfinex","BTCUSD",1762401103160,0.6431302,103790.0,103780.0,0.05273506]
["bitfinex","BTCUSD",1762401103508,0.6431302,103790.0,103780.0,0.24545041]
["bitfinex","BTCUSD",1762401103728,0.6431302,103790.0,103780.0,0.05273506]
["bitfinex","BTCUSD",1762401104672,0.6431302,103790.0,103780.0,0.24545041]
["bitfinex","BTCUSD",1762401104873,0.6431302,103790.0,103780.0,0.05273506]
["bitfinex","BTCUSD",1762401105037,0.6431302,103790.0,103780.0,0.24545041]
["bitfinex","BTCUSD",1762401105410,0.74268717,103790.0,103780.0,0.24545041]
["bitfinex","BTCUSD",1762401106558,0.74268717,103790.0,103780.0,0.05273506]
["bitfinex","BTCUSD",1762401106763,0.03101534,103790.0,103780.0,0.24545041]
["bitfinex","BTCUSD",1762401107120,0.003,103790.0,103780.0,0.70296781]
["bitfinex","BTCUSD",1762401107509,0.003,103790.0,103780.0,0.67716296]
["bitfinex","BTCUSD",1762401107735,0.003,103790.0,103780.0,0.72888084]
["bitfinex","BTCUSD",1762401107889,0.001,103790.0,103780.0,0.72888084]
["bitfinex","BTCUSD",1762401108095,0.20267822,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762401108299,0.01,103800.0,103790.0,0.26954099]
["bitfinex","BTCUSD",1762401109985,0.20267822,103800.0,103790.0,0.0768442]
["bitfinex","BTCUSD",1762401110191,0.31102629,103800.0,103790.0,0.26954099]
["bitfinex","BTCUSD",1762401110365,0.7085922,103800.0,103790.0,0.26954099]
["bitfinex","BTCUSD",1762401110538,0.11834807,103800.0,103790.0,0.26954099]
["bitfinex","BTCUSD",1762401110721,0.02193,103800.0,103790.0,0.26954099]
["bitfinex","BTCUSD",1762401110926,0.012,103800.0,103790.0,0.26954099]
["bitfinex","BTCUSD",1762401111292,0.012,103800.0,103790.0,0.6671069]
["bitfinex","BTCUSD",1762401111428,0.002,103800.0,103790.0,1.16972819]
["bitfinex","BTCUSD",1762401111626,0.002,103800.0,103790.0,1.50989456]
["bitfinex","BTCUSD",1762401111851,0.002,103800.0,103790.0,1.55588237]
["bitfinex","BTCUSD",1762401112247,0.002,103800.0,103790.0,1.48712487]
["bitfinex","BTCUSD",1762401112474,0.002,103800.0,103790.0,1.55588237]
["bitfinex","BTCUSD",1762401112805,0.002,103800.0,103790.0,1.48712487]
["bitfinex","BTCUSD",1762401113008,0.002,103800.0,103790.0,1.56088237]
["bitfinex","BTCUSD",1762401113331,0.20284024,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762401113532,0.20284024,103830.0,103820.0,0.0261]
["bitfinex","BTCUSD",1762401113733,0.20284024,103830.0,103820.0,0.04964]
["bitfinex","BTCUSD",1762401114040,0.20284024,103830.0,103820.0,0.2422811]
["bitfinex","BTCUSD",1762401114648,0.20497936,103830.0,103820.0,0.2422811]
["bitfinex","BTCUSD",1762401114777,0.20497936,103830.0,103820.0,0.04964]
["bitfinex","BTCUSD",1762401114983,0.20497936,103830.0,103820.0,0.2422811]
["bitfinex","BTCUSD",1762401115224,0.20497936,103830.0,103820.0,0.04964]
["bitfinex","BTCUSD",1762401115940,0.20497936,103830.0,103820.0,0.2422811]
["bitfinex","BTCUSD",1762401116137,0.00235642,103830.0,103820.0,1.03741292]
["bitfinex","BTCUSD",1762401116301,0.00235642,103830.0,103820.0,1.06323542]
["bitfinex","BTCUSD",1762401116715,0.00235642,103830.0,103820.0,1.09766542]
["bitfinex","BTCUSD",1762401117339,0.00035642,103830.0,103820.0,0.2681036]
["bitfinex","BTCUSD",1762401117773,0.00135642,103830.0,103820.0,0.70061182]
["bitfinex","BTCUSD",1762401119562,0.00135642,103830.0,103820.0,0.67478932]
["bitfinex","BTCUSD",1762401122687,0.00135642,103830.0,103820.0,1.07235523]
["bitfinex","BTCUSD",1762401123135,0.00135642,103830.0,103820.0,1.49574364]
["bitfinex","BTCUSD",1762401123286,0.00135642,103830.0,103820.0,1.55599653]
["bitfinex","BTCUSD",1762401123817,0.00135642,103830.0,103820.0,1.52156653]
["bitfinex","BTCUSD",1762401124193,0.00135642,103830.0,103820.0,1.87882728]
["bitfinex","BTCUSD",1762401124384,0.00135642,103830.0,103820.0,1.84456653]
["bitfinex","BTCUSD",1762401125688,0.00135642,103830.0,103820.0,1.83856653]
["bitfinex","BTCUSD",1762401125818,0.00035642,103830.0,103820.0,1.83856653]
["bitfinex","BTCUSD",1762401126016,0.00035642,103830.0,103820.0,1.84556653]
["bitfinex","BTCUSD",1762401126226,0.00135642,103830.0,103820.0,1.88781821]
["bitfinex","BTCUSD",1762401129740,0.00135642,103830.0,103820.0,1.4902523]
["bitfinex","BTCUSD",1762401130778,0.00135642,103830.0,103820.0,0.69512048]
["bitfinex","BTCUSD",1762401130978,0.00135642,103830.0,103820.0,1.43860691]
["bitfinex","BTCUSD",1762401131213,0.00135642,103830.0,103820.0,1.4642982]
["bitfinex","BTCUSD",1762401131415,0.00135642,103830.0,103820.0,1.43860691]
["bitfinex","BTCUSD",1762401133321,0.00135642,103830.0,103820.0,1.4902523]
["bitfinex","BTCUSD",1762401135247,0.00135642,103830.0,103820.0,1.45600062]
["bitfinex","BTCUSD",1762401136827,0.38687936,103860.0,103850.0,0.21922545]
["bitfinex","BTCUSD",1762401137155,0.59742889,103860.0,103850.0,0.24227545]
["bitfinex","BTCUSD",1762401137459,0.59798407,103860.0,103850.0,0.24227545]
["bitfinex","BTCUSD",1762401137816,0.59799293,103860.0,103850.0,0.24227545]
["bitfinex","BTCUSD",1762401138209,0.59799293,103860.0,103850.0,0.24427545]
["bitfinex","BTCUSD",1762401138590,0.59799293,103860.0,103850.0,0.05169]
["bitfinex","BTCUSD",1762401139039,0.59799293,103860.0,103850.0,0.05369]
["bitfinex","BTCUSD",1762401139346,0.60792293,103860.0,103850.0,0.01554]
["bitfinex","BTCUSD",1762401139899,0.68993782,103860.0,103850.0,0.01354]
["bitfinex","BTCUSD",1762401140368,0.68993782,103860.0,103850.0,0.01454]
["bitfinex","BTCUSD",1762401140596,0.68993782,103860.0,103850.0,0.01254]
["bitfinex","BTCUSD",1762401140948,0.60792293,103860.0,103850.0,0.01254]
["bitfinex","BTCUSD",1762401141149,1.33841884,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762401142587,0.20258545,103850.0,103840.0,0.01154]
["bitfinex","BTCUSD",1762401142797,0.62804534,103850.0,103840.0,0.01154]
["bitfinex","BTCUSD",1762401142998,0.202604,103840.0,103830.0,0.2530206]
["bitfinex","BTCUSD",1762401143231,0.61813389,103840.0,103830.0,0.25302062]
["bitfinex","BTCUSD",1762401143371,0.22056798,103840.0,103830.0,0.26812062]
["bitfinex","BTCUSD",1762401143572,0.22056798,103840.0,103830.0,0.10983929]
["bitfinex","BTCUSD",1762401143778,0.61813389,103840.0,103830.0,0.07549807]
["bitfinex","BTCUSD",1762401144189,0.22056798,103840.0,103830.0,0.26812062]
["bitfinex","BTCUSD",1762401144403,0.22056798,103840.0,103830.0,0.27012062]
["bitfinex","BTCUSD",1762401145458,0.02796398,103840.0,103830.0,0.30646184]
["bitfinex","BTCUSD",1762401145647,0.01796398,103840.0,103830.0,0.30646184]
["bitfinex","BTCUSD",1762401145964,0.22056798,103840.0,103830.0,0.11383929]
["bitfinex","BTCUSD",1762401146118,0.22056798,103840.0,103830.0,0.07949807]
["bitfinex","BTCUSD",1762401146119,0.21056798,103840.0,103830.0,0.07949807]
["bitfinex","BTCUSD",1762401146318,0.21056798,103840.0,103830.0,0.11383929]
["bitfinex","BTCUSD",1762401146319,0.22056798,103840.0,103830.0,0.11383929]
["bitfinex","BTCUSD",1762401146519,0.21056798,103840.0,103830.0,0.30646184]
["bitfinex","BTCUSD",1762401146717,0.01796398,103840.0,103830.0,0.30646184]
["bitfinex","BTCUSD",1762401146927,0.21056798,103840.0,103830.0,0.33229916]
["bitfinex","BTCUSD",1762401147125,0.21056798,103840.0,103830.0,0.28065377]
["bitfinex","BTCUSD",1762401147329,0.22056798,103840.0,103830.0,0.28065377]
["bitfinex","BTCUSD",1762401148396,0.21078526,103840.0,103830.0,0.08803122]
["bitfinex","BTCUSD",1762401148589,0.21078526,103840.0,103830.0,0.28065377]
["bitfinex","BTCUSD",1762401150124,0.01818126,103840.0,103830.0,0.72986507]
["bitfinex","BTCUSD",1762401150299,0.01818126,103840.0,103830.0,0.33229916]
["bitfinex","BTCUSD",1762401150535,0.01818126,103840.0,103830.0,0.69552385]
["bitfinex","BTCUSD",1762401151022,0.01818126,103840.0,103830.0,0.72999898]
["bitfinex","BTCUSD",1762401151226,0.01818126,103840.0,103830.0,0.69552385]
["bitfinex","BTCUSD",1762401151381,0.00021728,103840.0,103830.0,0.79194192]
["bitfinex","BTCUSD",1762401151582,0.0182601,103840.0,103830.0,0.79194192]
["bitfinex","BTCUSD",1762401152005,0.0182601,103840.0,103830.0,0.69552385]
["bitfinex","BTCUSD",1762401153608,0.00021728,103840.0,103830.0,0.69552385]
["bitfinex","BTCUSD",1762401155726,0.19282128,103840.0,103830.0,0.69552385]
["bitfinex","BTCUSD",1762401156149,0.1861841,103850.0,103830.0,0.6783772]
["bitfinex","BTCUSD",1762401156350,0.19423286,103850.0,103840.0,0.27061802]
["bitfinex","BTCUSD",1762401156770,0.20423286,103850.0,103840.0,0.27061802]
["bitfinex","BTCUSD",1762401156972,0.20423286,103850.0,103840.0,0.07801402]
["bitfinex","BTCUSD",1762401157343,0.20423286,103850.0,103840.0,0.27061802]
["bitfinex","BTCUSD",1762401157543,0.20423286,103850.0,103840.0,0.07801402]
["bitfinex","BTCUSD",1762401158367,0.68821684,103850.0,103840.0,0.07801402]
["bitfinex","BTCUSD",1762401158572,0.68821684,103850.0,103840.0,0.02587402]
["bitfinex","BTCUSD",1762401158573,0.71807684,103850.0,103840.0,0.02587402]
["bitfinex","BTCUSD",1762401158883,0.71807684,103850.0,103830.0,0.09628276]
["bitfinex","BTCUSD",1762401158884,0.202604,103840.0,103830.0,0.09628276]
["bitfinex","BTCUSD",1762401159105,0.60016991,103840.0,103830.0,0.09628276]
["bitfinex","BTCUSD",1762401159428,0.60016991,103840.0,103830.0,0.11278276]
["bitfinex","BTCUSD",1762401160341,0.202604,103840.0,103830.0,0.11478276]
["bitfinex","BTCUSD",1762401160701,0.202604,103840.0,103830.0,0.30740531]
["bitfinex","BTCUSD",1762401160900,0.202604,103840.0,103830.0,0.30940531]
["bitfinex","BTCUSD",1762401161616,0.202604,103840.0,103830.0,0.11678276]
["bitfinex","BTCUSD",1762401161818,0.202604,103840.0,103830.0,0.30940531]
["bitfinex","BTCUSD",1762401162771,0.202604,103840.0,103830.0,0.11678276]
["bitfinex","BTCUSD",1762401163581,0.202604,103840.0,103830.0,0.30940531]
["bitfinex","BTCUSD",1762401164358,0.202604,103840.0,103830.0,0.11678276]
["bitfinex","BTCUSD",1762401164913,0.202604,103840.0,103830.0,0.30940531]
["bitfinex","BTCUSD",1762401165244,0.01,103840.0,103830.0,0.30940531]
["bitfinex","BTCUSD",1762401165740,0.10656531,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762401165948,0.69678667,103850.0,103840.0,0.27156658]
["bitfinex","BTCUSD",1762401166143,0.01021724,103850.0,103840.0,0.27156658]
["bitfinex","BTCUSD",1762401166380,0.00021724,103850.0,103840.0,0.70363123]
["bitfinex","BTCUSD",1762401166588,0.19280269,103850.0,103840.0,0.30606532]
["bitfinex","BTCUSD",1762401166832,0.00021724,103850.0,103840.0,0.30606532]
["bitfinex","BTCUSD",1762401168281,0.5903686,103850.0,103840.0,0.11346132]
["bitfinex","BTCUSD",1762401168484,0.5903686,103850.0,103840.0,0.07896258]
["bitfinex","BTCUSD",1762401168704,0.6003686,103850.0,103840.0,0.07896258]
["bitfinex","BTCUSD",1762401169234,0.6102986,103850.0,103840.0,0.03809258]
["bitfinex","BTCUSD",1762401169460,0.20280269,103850.0,103840.0,0.07896258]
["bitfinex","BTCUSD",1762401169582,0.6003686,103850.0,103840.0,0.07896258]
["bitfinex","BTCUSD",1762401169989,0.6003686,103850.0,103840.0,0.27156658]
["bitfinex","BTCUSD",1762401171452,0.6003686,103850.0,103840.0,0.07896258]
["bitfinex","BTCUSD",1762401172263,0.6003686,103850.0,103840.0,0.27156658]
["bitfinex","BTCUSD",1762401172466,0.20280269,103850.0,103840.0,0.27156658]
["bitfinex","BTCUSD",1762401172966,0.20280269,103850.0,103840.0,0.30606532]
["bitfinex","BTCUSD",1762401173112,0.20280269,103850.0,103840.0,0.11346132]
["bitfinex","BTCUSD",1762401174287,0.21273269,103850.0,103840.0,0.06037132]
["bitfinex","BTCUSD",1762401174484,0.21273269,103850.0,103840.0,0.02587258]
["bitfinex","BTCUSD",1762401174631,0.60992487,103850.0,103840.0,0.02587258]
["bitfinex","BTCUSD",1762401175632,0.21273269,103850.0,103840.0,0.02587258]
["bitfinex","BTCUSD",1762401177294,0.61985487,103850.0,103840.0,0.02587258]
["bitfinex","BTCUSD",1762401177821,0.21273269,103850.0,103840.0,0.02587258]
["bitfinex","BTCUSD",1762401180299,0.60992487,103850.0,103840.0,0.02587258]
["bitfinex","BTCUSD",1762401180705,0.61985487,103850.0,103840.0,0.02587258]
["bitfinex","BTCUSD",1762401181419,0.99931826,103850.0,103840.0,0.02587258]
["bitfinex","BTCUSD",1762401181748,0.202604,103840.0,103830.0,0.02587258]
["bitfinex","BTCUSD",1762401181983,0.20262255,103830.0,103820.0,0.06037132]
["bitfinex","BTCUSD",1762401182133,0.61967473,103830.0,103820.0,0.02587258]
["bitfinex","BTCUSD",1762401182335,0.61967473,103830.0,103810.0,0.07191132]
["bitfinex","BTCUSD",1762401182336,0.2026411,103820.0,103810.0,0.07191132]
["bitfinex","BTCUSD",1762401182510,0.30898917,103820.0,103810.0,0.07205044]
["bitfinex","BTCUSD",1762401183010,0.31891917,103820.0,103810.0,0.07205044]
["bitfinex","BTCUSD",1762401183227,0.31891917,103820.0,103810.0,0.0375517]
["bitfinex","BTCUSD",1762401183632,0.30898917,103820.0,103810.0,0.08855044]
["bitfinex","BTCUSD",1762401183981,0.30898917,103820.0,103810.0,0.11292044]
["bitfinex","BTCUSD",1762401184465,0.30898917,103820.0,103810.0,0.0784217]
["bitfinex","BTCUSD",1762401185276,0.2125711,103820.0,103810.0,0.27108136]
["bitfinex","BTCUSD",1762401185564,0.2125711,103820.0,103810.0,0.0784217]
["bitfinex","BTCUSD",1762401186280,0.2125711,103820.0,103810.0,0.0540517]
["bitfinex","BTCUSD",1762401187296,0.80727293,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401188640,1.13027293,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401189087,1.18448215,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401189205,1.18548215,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401189404,1.16745521,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401190576,1.16945521,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401193904,1.18745184,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401195416,1.19967184,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401199419,1.44407184,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401204025,1.36284026,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401207065,1.35291026,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401207232,1.34069026,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401209869,1.34069026,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401210235,1.44024723,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401211583,1.45017723,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401211767,1.44024723,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401212702,1.45017723,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401214714,1.44024723,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401216498,1.34069026,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401217768,1.35062026,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401218176,1.34069026,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401218895,1.35062026,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401219470,0.79103773,103820.0,103810.0,0.05283912]
["bitfinex","BTCUSD",1762401220112,0.79103773,103820.0,103810.0,0.24549878]
["bitfinex","BTCUSD",1762401220315,0.79103773,103820.0,103810.0,0.05283912]
["bitfinex","BTCUSD",1762401220594,0.54663773,103820.0,103810.0,0.05283912]
["bitfinex","BTCUSD",1762401221748,0.54663773,103820.0,103810.0,0.24549878]
["bitfinex","BTCUSD",1762401221954,0.54663773,103820.0,103810.0,0.05283912]
["bitfinex","BTCUSD",1762401222608,0.54663773,103820.0,103810.0,0.24549878]
["bitfinex","BTCUSD",1762401223069,0.54663773,103820.0,103810.0,0.05283912]
["bitfinex","BTCUSD",1762401223478,0.54663773,103820.0,103810.0,0.24549878]
["bitfinex","BTCUSD",1762401223682,0.54663773,103820.0,103810.0,0.05283912]
["bitfinex","BTCUSD",1762401225363,1.14162848,103820.0,103810.0,0.01198912]
["bitfinex","BTCUSD",1762401225533,1.14162848,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401225534,1.15155848,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401225731,1.18774076,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401230443,1.25871644,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401231596,1.50311644,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401232285,3.53721795,103820.0,103810.0,0.00013912]
["bitfinex","BTCUSD",1762401232446,4.3330505,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762401232648,4.36200728,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762401233356,3.16698255,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762401233562,3.96733237,103820.0,103810.0,0.00100001]
["bitfinex","BTCUSD",1762401233907,3.97133237,103820.0,103810.0,0.00100001]
["bitfinex","BTCUSD",1762401234099,3.97133237,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762401234297,4.36900728,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762401234480,4.39492291,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762401235354,4.36900728,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762401235902,4.33490577,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762401236236,3.93723086,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762401237401,4.09050577,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762401237578,0.20269679,103790.0,103780.0,0.03613]
["bitfinex","BTCUSD",1762401237754,0.70671977,103790.0,103780.0,0.03661193]
["bitfinex","BTCUSD",1762401237953,0.70671977,103790.0,103780.0,0.05318193]
["bitfinex","BTCUSD",1762401238155,0.80627674,103790.0,103780.0,0.02890193]
["bitfinex","BTCUSD",1762401238548,1.06762652,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762401239112,1.06762652,103790.0,103780.0,0.00148193]
["bitfinex","BTCUSD",1762401239313,1.50148371,103790.0,103780.0,0.00148193]
["bitfinex","BTCUSD",1762401239571,1.1038088,103790.0,103780.0,0.00148193]
["bitfinex","BTCUSD",1762401239714,1.50148371,103790.0,103780.0,0.00148193]
["bitfinex","BTCUSD",1762401239914,1.60104068,103790.0,103780.0,0.00148193]
["bitfinex","BTCUSD",1762401240483,1.63000356,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762401240678,1.63100356,103790.0,103780.0,0.00048193]
["bitfinex","BTCUSD",1762401240836,1.23532865,103790.0,103780.0,0.00148193]
["bitfinex","BTCUSD",1762401241040,1.63300356,103790.0,103780.0,0.00148193]
["bitfinex","BTCUSD",1762401241838,1.23532865,103790.0,103780.0,0.00148193]
["bitfinex","BTCUSD",1762401243069,1.30781403,103790.0,103780.0,0.00177183]
["bitfinex","BTCUSD",1762401243270,1.55221403,103790.0,103780.0,0.00177183]
["bitfinex","BTCUSD",1762401243504,1.15453912,103790.0,103780.0,0.00177183]
["bitfinex","BTCUSD",1762401243708,1.54228403,103790.0,103780.0,0.00177183]
["bitfinex","BTCUSD",1762401243912,1.5052044,103790.0,103780.0,0.00177183]
["bitfinex","BTCUSD",1762401244064,1.93274777,103790.0,103780.0,0.00177183]
["bitfinex","BTCUSD",1762401244470,1.74005098,103790.0,103780.0,0.00177183]
["bitfinex","BTCUSD",1762401244677,1.93274777,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401245294,3.93274777,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401246160,1.01798098,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401246299,1.37947361,103790.0,103780.0,0.02842001]
["bitfinex","BTCUSD",1762401246496,1.40456743,103790.0,103780.0,0.01185001]
["bitfinex","BTCUSD",1762401246749,1.39271743,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401246950,1.39871743,103790.0,103780.0,0.00100001]
["bitfinex","BTCUSD",1762401248061,1.32623205,103790.0,103780.0,0.00100001]
["bitfinex","BTCUSD",1762401248587,1.83339393,103790.0,103780.0,0.00100001]
["bitfinex","BTCUSD",1762401248919,1.85139423,103790.0,103780.0,0.00100001]
["bitfinex","BTCUSD",1762401249400,1.92235429,103790.0,103780.0,0.00100001]
["bitfinex","BTCUSD",1762401249593,1.95131851,103790.0,103780.0,0.00100001]
["bitfinex","BTCUSD",1762401251114,1.85176154,103790.0,103780.0,0.00100001]
["bitfinex","BTCUSD",1762401251289,1.05641172,103790.0,103780.0,0.00100001]
["bitfinex","BTCUSD",1762401251479,1.85176154,103790.0,103780.0,0.00100001]
["bitfinex","BTCUSD",1762401251665,1.45408663,103790.0,103780.0,0.00100001]
["bitfinex","BTCUSD",1762401252090,1.20968663,103790.0,103780.0,0.00100001]
["bitfinex","BTCUSD",1762401252329,1.3092436,103790.0,103780.0,0.00100001]
["bitfinex","BTCUSD",1762401252825,1.70691851,103790.0,103780.0,0.00100001]
["bitfinex","BTCUSD",1762401254385,1.60736154,103790.0,103780.0,0.00100001]
["bitfinex","BTCUSD",1762401257137,1.60736154,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401257460,3.60736154,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401258285,3.41363901,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401258694,3.0159641,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401259002,3.41363901,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401259469,1.0159641,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401260570,0.32662137,103790.0,103780.0,0.02844001]
["bitfinex","BTCUSD",1762401260798,0.69533206,103790.0,103780.0,0.02844001]
["bitfinex","BTCUSD",1762401261010,0.69533206,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401261179,0.73151434,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401262058,0.66055428,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401262482,0.66055428,103790.0,103780.0,0.02844001]
["bitfinex","BTCUSD",1762401262684,0.66055428,103790.0,103780.0,0.05144001]
["bitfinex","BTCUSD",1762401263184,0.21669709,103790.0,103780.0,0.07071154]
["bitfinex","BTCUSD",1762401263533,0.21669709,103790.0,103780.0,0.24415536]
["bitfinex","BTCUSD",1762401263685,0.22669709,103790.0,103780.0,0.24415536]
["bitfinex","BTCUSD",1762401264699,0.22669709,103790.0,103780.0,0.64183027]
["bitfinex","BTCUSD",1762401264700,0.03365354,103790.0,103780.0,0.64183027]
["bitfinex","BTCUSD",1762401264909,0.00565324,103790.0,103780.0,1.06530967]
["bitfinex","BTCUSD",1762401265127,0.00565324,103790.0,103780.0,1.07400392]
["bitfinex","BTCUSD",1762401265652,0.004,103790.0,103780.0,1.07400392]
["bitfinex","BTCUSD",1762401265802,0.20265966,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762401266002,0.19265966,103810.0,103800.0,0.20912822]
["bitfinex","BTCUSD",1762401266207,0.19265966,103810.0,103800.0,0.23212822]
["bitfinex","BTCUSD",1762401267131,0.19265966,103810.0,103800.0,0.03945]
["bitfinex","BTCUSD",1762401267495,0.20265966,103810.0,103800.0,0.01645]
["bitfinex","BTCUSD",1762401267876,0.19267822,103800.0,103790.0,0.04883879]
["bitfinex","BTCUSD",1762401268073,0.19267822,103800.0,103790.0,0.023]
["bitfinex","BTCUSD",1762401268216,0.19267822,103800.0,103790.0,0.06528879]
["bitfinex","BTCUSD",1762401268426,0.19267822,103800.0,103790.0,0.23214679]
["bitfinex","BTCUSD",1762401268649,0.20267822,103800.0,103790.0,0.23214679]
["bitfinex","BTCUSD",1762401268867,0.01,103800.0,103790.0,0.23214679]
["bitfinex","BTCUSD",1762401269064,0.20265966,103810.0,103790.0,0.23214679]
["bitfinex","BTCUSD",1762401269267,0.20265966,103810.0,103800.0,0.23212822]
["bitfinex","BTCUSD",1762401269672,0.20265966,103810.0,103800.0,0.03945]
["bitfinex","BTCUSD",1762401271280,0.20465966,103810.0,103800.0,0.03945]
["bitfinex","BTCUSD",1762401271884,0.20265966,103810.0,103800.0,0.03945]
["bitfinex","BTCUSD",1762401272230,0.20465966,103810.0,103800.0,0.04045]
["bitfinex","BTCUSD",1762401273456,0.20465966,103810.0,103800.0,0.05244]
["bitfinex","BTCUSD",1762401275405,0.20465966,103810.0,103800.0,0.02944]
["bitfinex","BTCUSD",1762401275786,0.20465966,103810.0,103800.0,0.05244]
["bitfinex","BTCUSD",1762401276839,0.20465966,103810.0,103800.0,0.24511822]
["bitfinex","BTCUSD",1762401277733,0.20465966,103810.0,103800.0,0.05244]
["bitfinex","BTCUSD",1762401277891,0.20465966,103810.0,103800.0,0.24511822]
["bitfinex","BTCUSD",1762401278092,0.20465966,103810.0,103800.0,0.05244]
["bitfinex","BTCUSD",1762401278404,0.20465966,103810.0,103800.0,0.01299]
["bitfinex","BTCUSD",1762401278831,0.3001525,103810.0,103800.0,0.01299]
["bitfinex","BTCUSD",1762401279033,0.75179985,103810.0,103800.0,0.01299]
["bitfinex","BTCUSD",1762401279653,0.3001525,103810.0,103800.0,0.02923]
["bitfinex","BTCUSD",1762401279857,0.20465966,103810.0,103800.0,0.02923]
["bitfinex","BTCUSD",1762401280054,0.20465966,103810.0,103800.0,0.02948]
["bitfinex","BTCUSD",1762401280259,0.20465966,103810.0,103800.0,0.05289]
["bitfinex","BTCUSD",1762401282200,0.20465966,103810.0,103800.0,0.24556822]
["bitfinex","BTCUSD",1762401282985,0.20465966,103810.0,103800.0,0.05289]
["bitfinex","BTCUSD",1762401283179,0.20465966,103810.0,103800.0,0.24556822]
["bitfinex","BTCUSD",1762401283381,0.20465966,103810.0,103800.0,0.05289]
["bitfinex","BTCUSD",1762401283889,0.20465966,103810.0,103800.0,0.24556822]
["bitfinex","BTCUSD",1762401284094,0.20465966,103810.0,103800.0,0.05289]
["bitfinex","BTCUSD",1762401284476,0.20465966,103810.0,103800.0,0.24556822]
["bitfinex","BTCUSD",1762401284687,0.20465966,103810.0,103800.0,0.05289]
["bitfinex","BTCUSD",1762401285288,0.20465966,103810.0,103800.0,0.24556822]
["bitfinex","BTCUSD",1762401285768,0.20465966,103810.0,103800.0,0.05289]
["bitfinex","BTCUSD",1762401287422,0.20465966,103810.0,103800.0,0.02948]
["bitfinex","BTCUSD",1762401288450,0.60218746,103810.0,103800.0,0.02948]
["bitfinex","BTCUSD",1762401288822,0.19465966,103810.0,103800.0,0.26483604]
["bitfinex","BTCUSD",1762401289031,0.19465966,103810.0,103800.0,0.24556822]
["bitfinex","BTCUSD",1762401289386,0.002,103810.0,103800.0,0.24556822]
["bitfinex","BTCUSD",1762401289599,0.002,103810.0,103800.0,0.24507822]
["bitfinex","BTCUSD",1762401289767,0.19465966,103810.0,103800.0,0.24507822]
["bitfinex","BTCUSD",1762401290272,0.21269773,103810.0,103800.0,0.24507822]
["bitfinex","BTCUSD",1762401291374,0.21269773,103810.0,103800.0,0.27091701]
["bitfinex","BTCUSD",1762401291576,0.22269773,103810.0,103800.0,0.27091701]
["bitfinex","BTCUSD",1762401292886,0.21269773,103810.0,103800.0,0.27091701]
["bitfinex","BTCUSD",1762401293297,0.21259773,103810.0,103800.0,0.27091701]
["bitfinex","BTCUSD",1762401294040,0.22259773,103810.0,103800.0,0.27091701]
["bitfinex","BTCUSD",1762401294293,0.22259773,103810.0,103800.0,0.30541575]
["bitfinex","BTCUSD",1762401294695,0.21259773,103810.0,103800.0,0.30541575]
["bitfinex","BTCUSD",1762401294897,0.21259773,103810.0,103800.0,0.27957696]
["bitfinex","BTCUSD",1762401295105,0.21259773,103810.0,103800.0,0.30555036]
["bitfinex","BTCUSD",1762401295359,0.01993807,103810.0,103800.0,0.30555036]
["bitfinex","BTCUSD",1762401295714,0.01993807,103810.0,103800.0,0.27957696]
["bitfinex","BTCUSD",1762401297003,0.01993807,103810.0,103800.0,0.33122235]
["bitfinex","BTCUSD",1762401297442,0.01993807,103810.0,103800.0,0.29672361]
["bitfinex","BTCUSD",1762401298047,0.0019,103810.0,103800.0,0.69417696]
["bitfinex","BTCUSD",1762401298249,0.0019,103810.0,103800.0,1.01743266]
["bitfinex","BTCUSD",1762401298408,0.0019,103810.0,103800.0,1.06323627]
["bitfinex","BTCUSD",1762401298614,0.0019,103810.0,103800.0,1.06423627]
["bitfinex","BTCUSD",1762401299230,0.0019,103810.0,103800.0,1.06372627]
["bitfinex","BTCUSD",1762401299433,0.00115375,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762401299644,0.00115375,103820.0,103810.0,0.31567829]
["bitfinex","BTCUSD",1762401299829,0.00115375,103820.0,103810.0,0.29641233]
["bitfinex","BTCUSD",1762401300216,0.01921048,103820.0,103810.0,0.29641233]
["bitfinex","BTCUSD",1762401301424,0.02021048,103820.0,103810.0,0.33097735]
["bitfinex","BTCUSD",1762401301653,0.03021048,103820.0,103810.0,0.33197735]
["bitfinex","BTCUSD",1762401302317,0.02021048,103820.0,103810.0,0.33197735]
["bitfinex","BTCUSD",1762401303947,0.21285158,103820.0,103810.0,0.33197735]
["bitfinex","BTCUSD",1762401304116,0.62030493,103820.0,103810.0,0.28259647]
["bitfinex","BTCUSD",1762401304315,0.42766383,103820.0,103810.0,0.24803145]
["bitfinex","BTCUSD",1762401304532,0.03021048,103820.0,103810.0,0.27144145]
["bitfinex","BTCUSD",1762401305157,0.706723,103820.0,103810.0,0.02689179]
["bitfinex","BTCUSD",1762401305476,0.706723,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762401305477,0.79567166,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762401306126,0.20267822,103800.0,103790.0,0.07244681]
["bitfinex","BTCUSD",1762401306341,0.61817597,103800.0,103790.0,0.07244681]
["bitfinex","BTCUSD",1762401306765,0.21072262,103800.0,103790.0,0.2651436]
["bitfinex","BTCUSD",1762401306966,0.71459404,103800.0,103790.0,0.03813179]
["bitfinex","BTCUSD",1762401307172,0.71459404,103800.0,103790.0,0.05402179]
["bitfinex","BTCUSD",1762401307354,0.31814069,103800.0,103790.0,0.02813]
["bitfinex","BTCUSD",1762401307902,0.71559404,103800.0,103790.0,0.22082679]
["bitfinex","BTCUSD",1762401308103,0.71559404,103800.0,103790.0,0.24574679]
["bitfinex","BTCUSD",1762401308398,0.31814069,103800.0,103790.0,0.24574679]
["bitfinex","BTCUSD",1762401308973,0.31814069,103800.0,103790.0,0.24674679]
["bitfinex","BTCUSD",1762401309305,0.0290444,103800.0,103790.0,0.27263858]
["bitfinex","BTCUSD",1762401309448,0.0190444,103800.0,103790.0,0.76444413]
["bitfinex","BTCUSD",1762401310239,0.001,103800.0,103790.0,0.79900915]
["bitfinex","BTCUSD",1762401310390,0.001,103800.0,103790.0,0.77311736]
["bitfinex","BTCUSD",1762401310602,0.001,103800.0,103790.0,0.82498003]
["bitfinex","BTCUSD",1762401312204,0.001,103800.0,103790.0,0.42752668]
["bitfinex","BTCUSD",1762401312459,0.001,103800.0,103790.0,0.82498003]
["bitfinex","BTCUSD",1762401312921,0.001,103800.0,103790.0,0.79041501]
["bitfinex","BTCUSD",1762401313334,0.001,103800.0,103790.0,1.11341501]
["bitfinex","BTCUSD",1762401313555,0.001,103800.0,103790.0,1.15925947]
["bitfinex","BTCUSD",1762401316495,0.001,103800.0,103790.0,0.24468092]
["bitfinex","BTCUSD",1762401316714,0.001,103800.0,103790.0,0.79035682]
["bitfinex","BTCUSD",1762401316915,0.001,103800.0,103790.0,1.06155234]
["bitfinex","BTCUSD",1762401317186,0.001,103800.0,103790.0,1.13030984]
["bitfinex","BTCUSD",1762401317732,0.001,103800.0,103790.0,1.11333951]
["bitfinex","BTCUSD",1762401318061,0.001,103800.0,103790.0,1.06155234]
["bitfinex","BTCUSD",1762401318271,0.001,103800.0,103790.0,1.11334062]
["bitfinex","BTCUSD",1762401318809,0.19367822,103800.0,103790.0,1.11334062]
["bitfinex","BTCUSD",1762401319018,0.001,103800.0,103790.0,1.05145436]
["bitfinex","BTCUSD",1762401320229,0.001,103800.0,103790.0,0.65400101]
["bitfinex","BTCUSD",1762401320431,0.19367822,103800.0,103790.0,1.14787243]
["bitfinex","BTCUSD",1762401321052,0.001,103800.0,103790.0,1.14787243]
["bitfinex","BTCUSD",1762401322945,0.19367822,103800.0,103790.0,1.14787243]
["bitfinex","BTCUSD",1762401323385,0.19367822,103800.0,103790.0,0.75041908]
["bitfinex","BTCUSD",1762401323580,0.001,103800.0,103790.0,1.14787243]
["bitfinex","BTCUSD",1762401327249,0.001,103800.0,103790.0,1.11334062]
["bitfinex","BTCUSD",1762401332035,0.001,103800.0,103790.0,0.6194692]
["bitfinex","BTCUSD",1762401332206,0.001,103800.0,103790.0,1.01692255]
["bitfinex","BTCUSD",1762401332605,0.27791578,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762401332923,0.19266027,103810.0,103800.0,0.2750753]
["bitfinex","BTCUSD",1762401333135,0.19266027,103810.0,103800.0,0.23088748]
["bitfinex","BTCUSD",1762401333327,0.19266027,103810.0,103800.0,0.24677748]
["bitfinex","BTCUSD",1762401333522,0.19266027,103810.0,103800.0,0.05409926]
["bitfinex","BTCUSD",1762401333726,0.20266027,103810.0,103800.0,0.07901926]
["bitfinex","BTCUSD",1762401334145,0.18149771,103820.0,103800.0,0.27169748]
["bitfinex","BTCUSD",1762401334324,0.19149771,103820.0,103810.0,0.24576966]
["bitfinex","BTCUSD",1762401335381,0.19349771,103820.0,103810.0,0.05311]
["bitfinex","BTCUSD",1762401335532,0.19549771,103820.0,103810.0,0.05311]
["bitfinex","BTCUSD",1762401336082,0.19149771,103820.0,103810.0,0.05311]
["bitfinex","BTCUSD",1762401336266,0.19349771,103820.0,103810.0,0.05311]
["bitfinex","BTCUSD",1762401338593,0.19349771,103820.0,103810.0,0.02819]
["bitfinex","BTCUSD",1762401338911,0.21155761,103820.0,103810.0,0.02819]
["bitfinex","BTCUSD",1762401339118,0.21155761,103820.0,103800.0,0.03820926]
["bitfinex","BTCUSD",1762401339119,0.19265966,103810.0,103800.0,0.03820926]
["bitfinex","BTCUSD",1762401339283,0.60218301,103810.0,103800.0,0.03820926]
["bitfinex","BTCUSD",1762401340194,0.62232103,103810.0,103800.0,0.02590926]
["bitfinex","BTCUSD",1762401340530,0.62025103,103810.0,103800.0,0.02690926]
["bitfinex","BTCUSD",1762401341079,0.62025103,103810.0,103800.0,0.02790926]
["bitfinex","BTCUSD",1762401341366,0.22279768,103810.0,103800.0,0.01438]
["bitfinex","BTCUSD",1762401341556,0.22072768,103810.0,103800.0,0.05415]
["bitfinex","BTCUSD",1762401342657,0.22072768,103810.0,103800.0,0.08005926]
["bitfinex","BTCUSD",1762401343003,0.22072768,103810.0,103800.0,0.27273748]
["bitfinex","BTCUSD",1762401344274,0.20265966,103810.0,103800.0,0.27273748]
["bitfinex","BTCUSD",1762401344499,0.20265966,103810.0,103800.0,0.08005926]
["bitfinex","BTCUSD",1762401345420,0.22072513,103810.0,103800.0,0.08005926]
["bitfinex","BTCUSD",1762401345588,0.20265966,103810.0,103800.0,0.27273748]
["bitfinex","BTCUSD",1762401349377,0.20265966,103810.0,103800.0,0.08005926]
["bitfinex","BTCUSD",1762401349793,0.20265966,103810.0,103800.0,0.27273748]
["bitfinex","BTCUSD",1762401350012,0.01,103810.0,103800.0,0.27273748]
["bitfinex","BTCUSD",1762401350254,0.19149771,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762401350465,0.20956436,103820.0,103810.0,0.24480966]
["bitfinex","BTCUSD",1762401350673,0.20956436,103820.0,103810.0,0.27071892]
["bitfinex","BTCUSD",1762401350932,0.20956436,103820.0,103810.0,0.24480966]
["bitfinex","BTCUSD",1762401351183,0.20956436,103820.0,103810.0,0.05215]
["bitfinex","BTCUSD",1762401351879,0.21156436,103820.0,103810.0,0.05315]
["bitfinex","BTCUSD",1762401352281,0.31319133,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762401352974,0.31319133,103820.0,103810.0,0.01338]
["bitfinex","BTCUSD",1762401353437,0.21363436,103820.0,103810.0,0.01338]
["bitfinex","BTCUSD",1762401354977,0.21363436,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762401355196,0.31005243,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762401355685,0.74575806,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762401355890,1.06875806,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762401356068,1.19727162,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762401356420,3.99281774,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762401357324,3.99481774,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762401357527,3.99281774,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762401357930,3.99581774,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762401358347,0.19269679,103790.0,103780.0,0.02816366]
["bitfinex","BTCUSD",1762401358577,0.64097246,103790.0,103780.0,0.02816366]
["bitfinex","BTCUSD",1762401359873,0.64197246,103790.0,103780.0,0.03016366]
["bitfinex","BTCUSD",1762401360455,0.60343328,103790.0,103780.0,0.00421747]
["bitfinex","BTCUSD",1762401360859,0.60550328,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401362744,0.60343328,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401362958,0.20369679,103790.0,103780.0,0.25008282]
["bitfinex","BTCUSD",1762401363183,0.60343328,103790.0,103780.0,0.03291747]
["bitfinex","BTCUSD",1762401363390,0.60550328,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401364886,0.60343328,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401367116,0.74124253,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401367738,0.75927318,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401368116,0.74124253,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401368549,0.75927198,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401368751,0.64168556,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401369082,0.65971501,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401369273,0.64168556,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401369903,0.65971386,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401370315,0.64168556,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401370513,0.75926886,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401371116,0.65971189,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401372226,0.66956916,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401374007,0.65971189,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401374185,0.65764189,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401374743,0.63754556,103790.0,103780.0,0.05670747]
["bitfinex","BTCUSD",1762401374951,0.63961556,103790.0,103780.0,0.03300747]
["bitfinex","BTCUSD",1762401375151,0.63961556,103790.0,103780.0,0.01704747]
["bitfinex","BTCUSD",1762401375354,0.65763566,103790.0,103780.0,0.01704747]
["bitfinex","BTCUSD",1762401375930,0.68659731,103790.0,103780.0,0.01704747]
["bitfinex","BTCUSD",1762401377527,0.25067854,103790.0,103780.0,0.05670747]
["bitfinex","BTCUSD",1762401377664,0.20369679,103790.0,103780.0,0.05670747]
["bitfinex","BTCUSD",1762401379396,0.62353029,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401379815,0.62146029,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401381561,0.62146029,103790.0,103780.0,0.01704747]
["bitfinex","BTCUSD",1762401381765,0.61939029,103790.0,103780.0,0.03300747]
["bitfinex","BTCUSD",1762401382610,0.2217238,103790.0,103780.0,0.03300747]
["bitfinex","BTCUSD",1762401382812,0.61939029,103790.0,103780.0,0.03300747]
["bitfinex","BTCUSD",1762401383025,0.62146029,103790.0,103780.0,0.03300747]
["bitfinex","BTCUSD",1762401384702,1.45142563,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401385126,1.48039027,103790.0,103780.0,0.00521747]
["bitfinex","BTCUSD",1762401386303,0.68505729,103790.0,103780.0,0.00421747]
["bitfinex","BTCUSD",1762401386525,1.48239027,103790.0,103780.0,0.00421747]
["bitfinex","BTCUSD",1762401386727,3.48239027,103790.0,103780.0,0.00421747]
["bitfinex","BTCUSD",1762401387211,3.48139027,103790.0,103780.0,0.00221747]
["bitfinex","BTCUSD",1762401387412,3.48139027,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401387564,3.51417795,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401387767,3.54019447,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401388203,3.51040679,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401389434,2.72507381,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401389590,3.52040679,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401390805,3.51042596,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401391761,2.61802989,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401391966,3.41336287,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401396161,3.01569638,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401397432,3.41336287,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401397855,3.21058263,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401398211,3.50283639,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401398753,3.74723639,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401398949,3.3495699,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401399896,2.85234644,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401400108,3.25001293,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401400305,1.25001293,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401403175,1.2474342,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401403990,1.64510069,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401404220,1.74465766,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401405212,1.74465001,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401407248,0.84976006,103790.0,103780.0,0.01242001]
["bitfinex","BTCUSD",1762401407451,0.53528224,103790.0,103780.0,0.02904001]
["bitfinex","BTCUSD",1762401407663,1.0293668,103790.0,103780.0,0.02904001]
["bitfinex","BTCUSD",1762401407880,0.35111803,103790.0,103780.0,0.02904001]
["bitfinex","BTCUSD",1762401408081,0.32215339,103790.0,103780.0,0.05178001]
["bitfinex","BTCUSD",1762401408424,0.32215339,103790.0,103780.0,0.02904001]
["bitfinex","BTCUSD",1762401408652,0.71981988,103790.0,103780.0,0.02904001]
["bitfinex","BTCUSD",1762401409121,0.81937685,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401409975,0.85555913,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401410735,0.88452027,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401411930,0.88452918,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401413082,0.06200858,103790.0,103780.0,1.03982834]
["bitfinex","BTCUSD",1762401413286,0.015,103790.0,103780.0,1.06579972]
["bitfinex","BTCUSD",1762401413493,0.005,103790.0,103780.0,1.10034616]
["bitfinex","BTCUSD",1762401413690,0.005,103790.0,103780.0,1.11517175]
["bitfinex","BTCUSD",1762401413907,0.005,103790.0,103780.0,1.08920037]
["bitfinex","BTCUSD",1762401414099,0.003,103790.0,103780.0,1.12616306]
["bitfinex","BTCUSD",1762401414313,0.003,103790.0,103780.0,1.07537478]
["bitfinex","BTCUSD",1762401414713,0.01,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762401414934,0.01,103810.0,103800.0,0.23627781]
["bitfinex","BTCUSD",1762401415133,0.01,103810.0,103800.0,0.24445822]
["bitfinex","BTCUSD",1762401415409,0.75962014,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762401415623,0.45463993,103820.0,103810.0,0.20507966]
["bitfinex","BTCUSD",1762401415827,0.40766649,103820.0,103810.0,0.24443966]
["bitfinex","BTCUSD",1762401416045,0.01,103820.0,103810.0,0.24443966]
["bitfinex","BTCUSD",1762401416702,0.01,103830.0,103820.0,0.19262386]
["bitfinex","BTCUSD",1762401416876,0.01,103830.0,103820.0,0.22166386]
["bitfinex","BTCUSD",1762401417204,0.01,103830.0,103820.0,0.24440386]
["bitfinex","BTCUSD",1762401417966,0.01048163,103830.0,103820.0,0.24440386]
["bitfinex","BTCUSD",1762401418168,0.20310418,103830.0,103820.0,0.24440386]
["bitfinex","BTCUSD",1762401418998,0.20310418,103830.0,103820.0,0.22166386]
["bitfinex","BTCUSD",1762401419372,0.20610418,103830.0,103820.0,0.22266386]
["bitfinex","BTCUSD",1762401419569,0.01348163,103830.0,103820.0,0.22266386]
["bitfinex","BTCUSD",1762401419777,0.01348163,103830.0,103820.0,0.24540386]
["bitfinex","BTCUSD",1762401420032,0.20610418,103830.0,103820.0,0.24540386]
["bitfinex","BTCUSD",1762401420544,0.20610418,103830.0,103820.0,0.22266386]
["bitfinex","BTCUSD",1762401420751,0.69751848,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762401421276,1.13106032,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762401421510,0.73370076,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762401421692,0.762651,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762401422208,0.78061285,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762401423184,0.68655811,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762401430157,0.68656198,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762401431621,0.68656198,103830.0,103820.0,0.1936411]
["bitfinex","BTCUSD",1762401431827,0.68656198,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762401432677,0.68656198,103830.0,103820.0,0.1936411]
["bitfinex","BTCUSD",1762401432971,0.68656198,103830.0,103820.0,0.2208511]
["bitfinex","BTCUSD",1762401433115,0.68656198,103830.0,103820.0,0.02821]
["bitfinex","BTCUSD",1762401433782,0.68656198,103830.0,103820.0,0.05244]
["bitfinex","BTCUSD",1762401434412,0.68656198,103830.0,103820.0,0.2450811]
["bitfinex","BTCUSD",1762401434942,0.25302014,103830.0,103820.0,0.2450811]
["bitfinex","BTCUSD",1762401435070,0.2240699,103830.0,103820.0,0.2450811]
["bitfinex","BTCUSD",1762401438313,0.03144735,103830.0,103820.0,0.2450811]
["bitfinex","BTCUSD",1762401438838,0.02144735,103830.0,103820.0,0.64244066]
["bitfinex","BTCUSD",1762401439080,0.00348163,103830.0,103820.0,0.2450811]
["bitfinex","BTCUSD",1762401439519,0.00348163,103830.0,103820.0,0.66835321]
["bitfinex","BTCUSD",1762401439694,0.00348163,103830.0,103820.0,0.27099365]
["bitfinex","BTCUSD",1762401440196,0.00348163,103830.0,103820.0,0.70289965]
["bitfinex","BTCUSD",1762401440613,0.00348163,103830.0,103820.0,0.6769871]
["bitfinex","BTCUSD",1762401441415,0.00048163,103830.0,103820.0,0.73727661]
["bitfinex","BTCUSD",1762401441815,0.00348163,103830.0,103820.0,0.73827661]
["bitfinex","BTCUSD",1762401442249,0.00348163,103830.0,103820.0,1.02673017]
["bitfinex","BTCUSD",1762401442541,0.00048163,103830.0,103820.0,0.97594189]
["bitfinex","BTCUSD",1762401442753,0.00048163,103830.0,103820.0,0.57858233]
["bitfinex","BTCUSD",1762401442983,0.00048163,103830.0,103820.0,0.97794189]
["bitfinex","BTCUSD",1762401443611,0.00048163,103830.0,103820.0,0.97594189]
["bitfinex","BTCUSD",1762401444151,0.00048163,103830.0,103820.0,1.04469939]
["bitfinex","BTCUSD",1762401444360,0.00048163,103830.0,103820.0,0.97594189]
["bitfinex","BTCUSD",1762401444560,0.00048163,103830.0,103820.0,0.97394189]
["bitfinex","BTCUSD",1762401444997,0.00148163,103830.0,103820.0,0.98094189]
["bitfinex","BTCUSD",1762401445225,0.00148163,103830.0,103820.0,1.03263269]
["bitfinex","BTCUSD",1762401446166,0.00148163,103830.0,103820.0,1.07881496]
["bitfinex","BTCUSD",1762401446289,0.00148163,103830.0,103820.0,1.47617452]
["bitfinex","BTCUSD",1762401446689,0.00148163,103830.0,103820.0,1.07881496]
["bitfinex","BTCUSD",1762401446924,0.00148163,103830.0,103820.0,0.6257719]
["bitfinex","BTCUSD",1762401447130,0.00148163,103830.0,103820.0,1.02313146]
["bitfinex","BTCUSD",1762401449446,0.00148163,103830.0,103820.0,1.05755065]
["bitfinex","BTCUSD",1762401454156,0.00148163,103830.0,103820.0,0.66019109]
["bitfinex","BTCUSD",1762401454386,0.00148163,103830.0,103820.0,1.05755065]
["bitfinex","BTCUSD",1762401454588,0.00148163,103830.0,103820.0,0.73455065]
["bitfinex","BTCUSD",1762401454910,0.00148163,103830.0,103820.0,0.70867725]
["bitfinex","BTCUSD",1762401456549,0.00148163,103830.0,103820.0,0.68285985]
["bitfinex","BTCUSD",1762401456754,0.00148163,103830.0,103820.0,0.70868258]
["bitfinex","BTCUSD",1762401456893,0.00148163,103830.0,103820.0,0.68285985]
["bitfinex","BTCUSD",1762401457829,0.00148163,103830.0,103820.0,0.70868768]
["bitfinex","BTCUSD",1762401458417,0.00148163,103830.0,103820.0,0.70869225]
["bitfinex","BTCUSD",1762401462358,0.00148163,103830.0,103820.0,0.68285985]
["bitfinex","BTCUSD",1762401463236,0.00148163,103830.0,103820.0,0.73455065]
["bitfinex","BTCUSD",1762401463485,0.00148163,103830.0,103820.0,1.02313146]
["bitfinex","BTCUSD",1762401463626,0.00148163,103830.0,103820.0,1.04019816]
["bitfinex","BTCUSD",1762401466804,0.00148163,103830.0,103820.0,1.43755772]
["bitfinex","BTCUSD",1762401467047,0.00148163,103830.0,103820.0,1.36880022]
["bitfinex","BTCUSD",1762401467349,0.00148163,103830.0,103820.0,1.45495914]
["bitfinex","BTCUSD",1762401467724,0.00148163,103830.0,103820.0,1.05759958]
["bitfinex","BTCUSD",1762401469613,0.00148163,103830.0,103820.0,0.97144066]
["bitfinex","BTCUSD",1762401470531,0.00148163,103830.0,103820.0,1.04051669]
["bitfinex","BTCUSD",1762401472572,0.00148163,103830.0,103820.0,0.64315713]
["bitfinex","BTCUSD",1762401472794,0.00148163,103830.0,103820.0,1.04051669]
["bitfinex","BTCUSD",1762401475112,0.00148163,103830.0,103820.0,0.14481628]
["bitfinex","BTCUSD",1762401475113,0.19410418,103830.0,103820.0,0.14481628]
["bitfinex","BTCUSD",1762401475347,0.20410418,103830.0,103820.0,0.31154444]
["bitfinex","BTCUSD",1762401475565,0.20410418,103830.0,103820.0,0.27699393]
["bitfinex","BTCUSD",1762401475962,0.19410418,103830.0,103820.0,0.27699393]
["bitfinex","BTCUSD",1762401476317,0.00048163,103830.0,103820.0,0.26999393]
["bitfinex","BTCUSD",1762401476558,0.00248163,103830.0,103820.0,0.26999393]
["bitfinex","BTCUSD",1762401478417,0.6003947,103850.0,103830.0,0.21933255]
["bitfinex","BTCUSD",1762401478537,0.20194914,103840.0,103830.0,0.24390255]
["bitfinex","BTCUSD",1762401479722,0.20494914,103840.0,103830.0,0.24490255]
["bitfinex","BTCUSD",1762401480735,0.003,103840.0,103830.0,0.64216298]
["bitfinex","BTCUSD",1762401481049,0.003,103840.0,103830.0,0.24490255]
["bitfinex","BTCUSD",1762401481405,0.003,103840.0,103830.0,0.64216298]
["bitfinex","BTCUSD",1762401481605,0.003,103840.0,103830.0,0.66807581]
["bitfinex","BTCUSD",1762401482417,0.195604,103840.0,103830.0,0.07819283]
["bitfinex","BTCUSD",1762401482569,1.09587119,103840.0,103830.0,0.01231]
["bitfinex","BTCUSD",1762401482917,1.09587119,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762401484372,1.15008325,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762401484574,1.39448325,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762401486047,1.39447963,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762401487648,0.9972192,103840.0,103830.0,0.02871]
["bitfinex","BTCUSD",1762401488473,0.59995877,103840.0,103830.0,0.02871]
["bitfinex","BTCUSD",1762401489227,0.66104275,103840.0,103830.0,0.02871]
["bitfinex","BTCUSD",1762401489421,1.11253778,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762401490256,0.59995877,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762401490447,1.0514538,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762401491064,1.03342764,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762401491612,0.58193261,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762401491942,0.58193261,103840.0,103830.0,0.01333]
["bitfinex","BTCUSD",1762401492081,0.58193261,103840.0,103830.0,0.02871]
["bitfinex","BTCUSD",1762401492628,0.54575033,103840.0,103830.0,0.02871]
["bitfinex","BTCUSD",1762401494222,0.54575033,103840.0,103830.0,0.22133255]
["bitfinex","BTCUSD",1762401494599,0.54575033,103840.0,103830.0,0.05197]
["bitfinex","BTCUSD",1762401495969,0.54575033,103840.0,103830.0,0.02871]
["bitfinex","BTCUSD",1762401496705,0.54575033,103840.0,103830.0,0.24459255]
["bitfinex","BTCUSD",1762401496904,0.54575033,103840.0,103830.0,0.05197]
["bitfinex","BTCUSD",1762401497271,0.54575033,103840.0,103830.0,0.02871]
["bitfinex","BTCUSD",1762401497803,0.54575033,103840.0,103830.0,0.22133255]
["bitfinex","BTCUSD",1762401498373,0.54575033,103840.0,103830.0,0.24459255]
["bitfinex","BTCUSD",1762401498777,0.54575033,103840.0,103830.0,0.05197]
["bitfinex","BTCUSD",1762401499087,0.54575033,103840.0,103830.0,0.02871]
["bitfinex","BTCUSD",1762401499695,0.54575033,103840.0,103830.0,0.24459255]
["bitfinex","BTCUSD",1762401500088,0.54575033,103840.0,103830.0,0.02871]
["bitfinex","BTCUSD",1762401500297,0.5637797,103840.0,103830.0,0.02871]
["bitfinex","BTCUSD",1762401501163,0.5637797,103840.0,103830.0,0.01333]
["bitfinex","BTCUSD",1762401501347,1.1148317,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762401502444,0.9222277,103840.0,103830.0,0.19362255]
["bitfinex","BTCUSD",1762401502615,0.3711757,103840.0,103830.0,0.24459255]
["bitfinex","BTCUSD",1762401502828,0.35314633,103840.0,103830.0,0.24459255]
["bitfinex","BTCUSD",1762401504575,0.35314633,103840.0,103830.0,0.27044809]
["bitfinex","BTCUSD",1762401504797,0.25672826,103840.0,103830.0,0.27044809]
["bitfinex","BTCUSD",1762401508538,0.2474,103840.0,103830.0,0.27044809]
["bitfinex","BTCUSD",1762401508772,0.2474,103840.0,103830.0,0.27914306]
["bitfinex","BTCUSD",1762401508977,0.2474,103840.0,103830.0,0.33096883]
["bitfinex","BTCUSD",1762401509816,0.00096561,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762401510050,0.00096561,103850.0,103840.0,0.30398892]
["bitfinex","BTCUSD",1762401511529,0.00096561,103850.0,103840.0,0.70112432]
["bitfinex","BTCUSD",1762401512594,0.00196561,103850.0,103840.0,0.30398892]
["bitfinex","BTCUSD",1762401512796,0.00196561,103850.0,103840.0,0.70112432]
["bitfinex","BTCUSD",1762401513587,0.00196561,103850.0,103840.0,0.30398892]
["bitfinex","BTCUSD",1762401513782,0.00196561,103850.0,103840.0,0.70112432]
["bitfinex","BTCUSD",1762401515440,0.00196561,103850.0,103840.0,0.66660151]
["bitfinex","BTCUSD",1762401516810,0.60101472,103850.0,103840.0,0.07686211]
["bitfinex","BTCUSD",1762401517052,0.192604,103840.0,103830.0,0.03822211]
["bitfinex","BTCUSD",1762401517254,0.69548573,103840.0,103830.0,0.23084466]
["bitfinex","BTCUSD",1762401517378,0.69548573,103840.0,103830.0,0.01233]
["bitfinex","BTCUSD",1762401518416,0.69548573,103840.0,103830.0,0.20495255]
["bitfinex","BTCUSD",1762401519084,0.69548573,103840.0,103830.0,0.20695255]
["bitfinex","BTCUSD",1762401519335,0.69548573,103840.0,103830.0,0.01433]
["bitfinex","BTCUSD",1762401519487,0.79434511,103840.0,103830.0,0.01233]
["bitfinex","BTCUSD",1762401519897,0.79534511,103840.0,103830.0,0.01233]
["bitfinex","BTCUSD",1762401520102,0.79534511,103840.0,103830.0,0.20495255]
["bitfinex","BTCUSD",1762401522785,0.40646366,103830.0,103820.0,0.25544499]
["bitfinex","BTCUSD",1762401522982,0.59908621,103830.0,103820.0,0.25744499]
["bitfinex","BTCUSD",1762401523567,0.59908621,103830.0,103820.0,0.25944499]
["bitfinex","BTCUSD",1762401524140,0.59908621,103830.0,103820.0,0.05718]
["bitfinex","BTCUSD",1762401524347,0.59908621,103830.0,103820.0,0.2498211]
["bitfinex","BTCUSD",1762401524789,0.59908621,103830.0,103820.0,0.2478211]
["bitfinex","BTCUSD",1762401524986,0.40646366,103830.0,103820.0,0.2478211]
["bitfinex","BTCUSD",1762401525237,0.59908621,103830.0,103820.0,0.2458211]
["bitfinex","BTCUSD",1762401525685,0.60008621,103830.0,103820.0,0.2458211]
["bitfinex","BTCUSD",1762401526106,0.20162255,103830.0,103820.0,0.2458211]
["bitfinex","BTCUSD",1762401526330,0.59875795,103830.0,103820.0,0.2458211]
["bitfinex","BTCUSD",1762401527847,0.59875795,103830.0,103820.0,0.05318]
["bitfinex","BTCUSD",1762401528049,0.1926411,103820.0,103810.0,0.26508628]
["bitfinex","BTCUSD",1762401528204,0.5897765,103820.0,103810.0,0.23919417]
["bitfinex","BTCUSD",1762401528414,0.5977765,103820.0,103810.0,0.25541417]
["bitfinex","BTCUSD",1762401528622,0.001,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762401528868,0.59775795,103830.0,103820.0,0.2456511]
["bitfinex","BTCUSD",1762401530309,0.59875795,103830.0,103820.0,0.2456511]
["bitfinex","BTCUSD",1762401530658,0.59875795,103830.0,103820.0,0.2210211]
["bitfinex","BTCUSD",1762401530858,0.59875795,103830.0,103820.0,0.02838]
["bitfinex","BTCUSD",1762401531071,0.59875795,103830.0,103810.0,0.26508628]
["bitfinex","BTCUSD",1762401531225,0.2006411,103820.0,103810.0,0.26508628]
["bitfinex","BTCUSD",1762401531792,0.2006411,103820.0,103810.0,0.28130628]
["bitfinex","BTCUSD",1762401531997,0.69831492,103830.0,103810.0,0.28130628]
["bitfinex","BTCUSD",1762401532241,0.1926411,103820.0,103810.0,0.28130628]
["bitfinex","BTCUSD",1762401532405,0.30117952,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762401532607,0.59775795,103830.0,103820.0,0.2048011]
["bitfinex","BTCUSD",1762401533107,0.59775795,103830.0,103820.0,0.01216]
["bitfinex","BTCUSD",1762401533308,0.59775795,103830.0,103820.0,0.05301]
["bitfinex","BTCUSD",1762401533714,0.59775795,103830.0,103820.0,0.2456511]
["bitfinex","BTCUSD",1762401533931,0.59775795,103830.0,103820.0,0.02838]
["bitfinex","BTCUSD",1762401534906,0.59875795,103830.0,103820.0,0.02838]
["bitfinex","BTCUSD",1762401535130,0.59875795,103830.0,103820.0,0.2210211]
["bitfinex","BTCUSD",1762401535329,0.59875795,103830.0,103820.0,0.02838]
["bitfinex","BTCUSD",1762401535883,0.59875795,103830.0,103820.0,0.2210211]
["bitfinex","BTCUSD",1762401537180,0.59875795,103830.0,103820.0,0.02838]
["bitfinex","BTCUSD",1762401538401,0.20162255,103830.0,103820.0,0.02838]
["bitfinex","BTCUSD",1762401538779,0.61326627,103830.0,103820.0,0.01216]
["bitfinex","BTCUSD",1762401543940,0.1926411,103820.0,103810.0,0.06279388]
["bitfinex","BTCUSD",1762401544159,0.69443347,103820.0,103810.0,0.01227177]
["bitfinex","BTCUSD",1762401544404,0.73061575,103820.0,103810.0,0.00021177]
["bitfinex","BTCUSD",1762401544608,0.74865477,103820.0,103810.0,0.00021177]
["bitfinex","BTCUSD",1762401544915,0.84821174,103820.0,103810.0,0.00021177]
["bitfinex","BTCUSD",1762401545122,0.84821174,103820.0,103810.0,0.00221177]
["bitfinex","BTCUSD",1762401545333,1.17121174,103820.0,103810.0,0.00221177]
["bitfinex","BTCUSD",1762401545764,1.20016732,103820.0,103810.0,0.00221177]
["bitfinex","BTCUSD",1762401546419,1.20016732,103820.0,103810.0,0.00021177]
["bitfinex","BTCUSD",1762401548333,1.20216732,103820.0,103810.0,0.00021177]
["bitfinex","BTCUSD",1762401548674,1.20016732,103820.0,103810.0,0.00021177]
["bitfinex","BTCUSD",1762401549082,1.20416732,103820.0,103810.0,0.00121177]
["bitfinex","BTCUSD",1762401555873,0.19271535,103780.0,103770.0,0.07257492]
["bitfinex","BTCUSD",1762401556080,0.008,103780.0,103770.0,0.25504604]
["bitfinex","BTCUSD",1762401556314,0.19271368,103790.0,103770.0,0.27120604]
["bitfinex","BTCUSD",1762401556520,0.21873021,103790.0,103780.0,0.05182]
["bitfinex","BTCUSD",1762401557164,0.21873021,103790.0,103780.0,0.05230163]
["bitfinex","BTCUSD",1762401557720,0.21873021,103790.0,103780.0,0.00048163]
["bitfinex","BTCUSD",1762401557919,0.61610451,103790.0,103780.0,0.00048163]
["bitfinex","BTCUSD",1762401558119,0.61710451,103790.0,103780.0,0.00048163]
["bitfinex","BTCUSD",1762401558522,0.61910451,103790.0,103780.0,0.00148163]
["bitfinex","BTCUSD",1762401559057,0.74803547,103790.0,103780.0,0.00148163]
["bitfinex","BTCUSD",1762401559841,0.43655658,103790.0,103780.0,0.00148163]
["bitfinex","BTCUSD",1762401560045,0.62927026,103790.0,103780.0,0.00148163]
["bitfinex","BTCUSD",1762401560868,0.95227026,103790.0,103780.0,0.00148163]
["bitfinex","BTCUSD",1762401561503,0.98123317,103790.0,103780.0,0.00148163]
["bitfinex","BTCUSD",1762401563911,0.58385887,103790.0,103780.0,0.00148163]
["bitfinex","BTCUSD",1762401564091,0.84889418,103790.0,103780.0,0.00148163]
["bitfinex","BTCUSD",1762401564449,1.04160786,103790.0,103780.0,0.00148163]
["bitfinex","BTCUSD",1762401565445,0.94205089,103790.0,103780.0,0.00148163]
["bitfinex","BTCUSD",1762401565985,0.54467659,103790.0,103780.0,0.00148163]
["bitfinex","BTCUSD",1762401566201,0.58085887,103790.0,103780.0,0.00148163]
["bitfinex","BTCUSD",1762401566795,0.54467659,103790.0,103780.0,0.00148163]
["bitfinex","BTCUSD",1762401567022,0.54467659,103790.0,103780.0,0.00220631]
["bitfinex","BTCUSD",1762401567381,0.94205089,103790.0,103780.0,0.00220631]
["bitfinex","BTCUSD",1762401568330,0.91308798,103790.0,103780.0,0.00220631]
["bitfinex","BTCUSD",1762401568629,0.51571368,103790.0,103780.0,0.00220631]
["bitfinex","BTCUSD",1762401568830,0.53641425,103790.0,103780.0,0.00220631]
["bitfinex","BTCUSD",1762401569077,0.51571368,103790.0,103780.0,0.00220631]
["bitfinex","BTCUSD",1762401569474,0.94927026,103790.0,103780.0,0.00220631]
["bitfinex","BTCUSD",1762401569834,0.97823496,103790.0,103780.0,0.00220631]
["bitfinex","BTCUSD",1762401570036,0.19277108,103750.0,103740.0,0.048597]
["bitfinex","BTCUSD",1762401570216,0.19277108,103750.0,103740.0,0.04874131]
["bitfinex","BTCUSD",1762401570419,0.19277108,103750.0,103740.0,0.06014131]
["bitfinex","BTCUSD",1762401570640,0.19277108,103750.0,103740.0,0.07630131]
["bitfinex","BTCUSD",1762401570818,0.19277108,103750.0,103740.0,0.10056131]
["bitfinex","BTCUSD",1762401571230,0.19277108,103750.0,103740.0,0.10356131]
["bitfinex","BTCUSD",1762401571449,0.19277108,103750.0,103740.0,0.10156131]
["bitfinex","BTCUSD",1762401571657,0.21075996,103750.0,103740.0,0.10056131]
["bitfinex","BTCUSD",1762401571837,0.21075996,103750.0,103740.0,0.10256131]
["bitfinex","BTCUSD",1762401572371,0.21075996,103750.0,103740.0,0.10221473]
["bitfinex","BTCUSD",1762401572725,0.21075996,103750.0,103740.0,0.07795473]
["bitfinex","BTCUSD",1762401573206,0.21075996,103750.0,103740.0,0.10221473]
["bitfinex","BTCUSD",1762401573569,0.21175996,103750.0,103740.0,0.10421473]
["bitfinex","BTCUSD",1762401573910,0.01898888,103750.0,103740.0,0.29700439]
["bitfinex","BTCUSD",1762401574889,0.21175996,103750.0,103740.0,0.29700439]
["bitfinex","BTCUSD",1762401575320,0.21175996,103750.0,103740.0,0.69437869]
["bitfinex","BTCUSD",1762401575684,0.01898888,103750.0,103740.0,0.69437869]
["bitfinex","BTCUSD",1762401576731,0.001,103750.0,103740.0,0.7202708]
["bitfinex","BTCUSD",1762401577630,0.01900128,103750.0,103740.0,0.7202708]
["bitfinex","BTCUSD",1762401578025,0.21177236,103750.0,103740.0,0.7202708]
["bitfinex","BTCUSD",1762401578264,0.01900128,103750.0,103740.0,0.7202708]
["bitfinex","BTCUSD",1762401578630,0.21177236,103750.0,103740.0,0.3228965]
["bitfinex","BTCUSD",1762401579467,0.21177236,103750.0,103740.0,0.7202708]
["bitfinex","BTCUSD",1762401579703,0.01900128,103750.0,103740.0,0.7202708]
["bitfinex","BTCUSD",1762401579866,0.21177236,103750.0,103740.0,0.7202708]
["bitfinex","BTCUSD",1762401580072,0.01900128,103750.0,103740.0,0.7202708]
["bitfinex","BTCUSD",1762401580487,0.21177236,103750.0,103740.0,0.7202708]
["bitfinex","BTCUSD",1762401580683,0.21177236,103750.0,103740.0,0.72123758]
["bitfinex","BTCUSD",1762401580887,0.01900128,103750.0,103740.0,0.72123758]
["bitfinex","BTCUSD",1762401581726,0.21177236,103750.0,103740.0,0.72123758]
["bitfinex","BTCUSD",1762401582228,0.01900128,103750.0,103740.0,0.72123758]
["bitfinex","BTCUSD",1762401583059,0.001,103750.0,103740.0,0.75576039]
["bitfinex","BTCUSD",1762401585394,0.001,103750.0,103740.0,0.72986828]
["bitfinex","BTCUSD",1762401586280,0.001,103750.0,103740.0,0.78169405]
["bitfinex","BTCUSD",1762401586718,0.001,103750.0,103740.0,1.46754554]
["bitfinex","BTCUSD",1762401587409,0.001,103750.0,103740.0,1.41571977]
["bitfinex","BTCUSD",1762401587565,0.20239682,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762401587756,0.22044283,103780.0,103770.0,0.21992393]
["bitfinex","BTCUSD",1762401587951,0.22044283,103780.0,103770.0,0.24332393]
["bitfinex","BTCUSD",1762401588638,0.01804601,103780.0,103770.0,0.24332393]
["bitfinex","BTCUSD",1762401588875,0.21076136,103780.0,103770.0,0.24332393]
["bitfinex","BTCUSD",1762401589105,0.01804601,103780.0,103770.0,0.24332393]
["bitfinex","BTCUSD",1762401589312,0.21076136,103780.0,103770.0,0.24332393]
["bitfinex","BTCUSD",1762401589712,0.21276136,103780.0,103770.0,0.24332393]
["bitfinex","BTCUSD",1762401590177,0.02004601,103780.0,103770.0,0.24332393]
["bitfinex","BTCUSD",1762401590727,0.21276136,103780.0,103770.0,0.24332393]
["bitfinex","BTCUSD",1762401590934,0.21276136,103780.0,103770.0,0.05059]
["bitfinex","BTCUSD",1762401591148,0.21276136,103780.0,103770.0,0.02719]
["bitfinex","BTCUSD",1762401591719,0.21276136,103780.0,103770.0,0.24332393]
["bitfinex","BTCUSD",1762401592119,0.02004601,103780.0,103770.0,0.24332393]
["bitfinex","BTCUSD",1762401592346,0.21276136,103780.0,103770.0,0.24332393]
["bitfinex","BTCUSD",1762401593218,0.21276136,103780.0,103770.0,0.24356558]
["bitfinex","BTCUSD",1762401593850,0.19271535,103780.0,103770.0,0.24356558]
["bitfinex","BTCUSD",1762401594830,0.43711368,103790.0,103770.0,0.24356558]
["bitfinex","BTCUSD",1762401595061,0.43711368,103790.0,103780.0,0.02719]
["bitfinex","BTCUSD",1762401595279,0.43711368,103790.0,103780.0,0.05059]
["bitfinex","BTCUSD",1762401596131,0.44011368,103790.0,103780.0,0.05059]
["bitfinex","BTCUSD",1762401596309,0.44216182,103790.0,103780.0,0.05059]
["bitfinex","BTCUSD",1762401596527,0.43916182,103790.0,103780.0,0.05059]
["bitfinex","BTCUSD",1762401596934,0.44216182,103790.0,103780.0,0.05159]
["bitfinex","BTCUSD",1762401597370,0.44216182,103790.0,103780.0,0.24430535]
["bitfinex","BTCUSD",1762401597601,0.24944814,103790.0,103780.0,0.24430535]
["bitfinex","BTCUSD",1762401597806,0.44214493,103790.0,103780.0,0.24430535]
["bitfinex","BTCUSD",1762401598447,0.44214493,103790.0,103780.0,0.05159]
["bitfinex","BTCUSD",1762401598860,0.44214493,103790.0,103780.0,0.24430535]
["bitfinex","BTCUSD",1762401600218,0.24944814,103790.0,103780.0,0.24452284]
["bitfinex","BTCUSD",1762401600451,0.24944814,103790.0,103780.0,0.64211054]
["bitfinex","BTCUSD",1762401601447,0.19774493,103790.0,103780.0,0.24452284]
["bitfinex","BTCUSD",1762401601701,0.19774493,103790.0,103780.0,0.00121749]
["bitfinex","BTCUSD",1762401601872,0.59233263,103790.0,103780.0,0.00021749]
["bitfinex","BTCUSD",1762401602291,0.98992033,103790.0,103780.0,0.00021749]
["bitfinex","BTCUSD",1762401602490,1.0874773,103790.0,103780.0,0.00121749]
["bitfinex","BTCUSD",1762401603818,1.0874773,103790.0,103780.0,0.00021749]
["bitfinex","BTCUSD",1762401604038,0.98892033,103790.0,103780.0,0.00021749]
["bitfinex","BTCUSD",1762401604304,0.99092033,103790.0,103780.0,0.00021749]
["bitfinex","BTCUSD",1762401604532,0.59133263,103790.0,103780.0,0.00021749]
["bitfinex","BTCUSD",1762401604970,0.59033263,103790.0,103780.0,0.00021749]
["bitfinex","BTCUSD",1762401605356,0.59533263,103790.0,103780.0,0.00121749]
["bitfinex","BTCUSD",1762401605983,0.61538242,103790.0,103780.0,0.00121749]
["bitfinex","BTCUSD",1762401607633,0.61538242,103790.0,103780.0,0.02925749]
["bitfinex","BTCUSD",1762401607859,0.61538242,103790.0,103780.0,0.05355749]
["bitfinex","BTCUSD",1762401608172,0.59733263,103790.0,103780.0,0.05355749]
["bitfinex","BTCUSD",1762401609295,0.61538678,103790.0,103780.0,0.02925749]
["bitfinex","BTCUSD",1762401609842,0.61538678,103790.0,103780.0,0.01328749]
["bitfinex","BTCUSD",1762401610053,0.71494375,103790.0,103780.0,0.01328749]
["bitfinex","BTCUSD",1762401610839,0.71486382,103790.0,103780.0,0.00121749]
["bitfinex","BTCUSD",1762401611004,0.61530685,103790.0,103780.0,0.00121749]
["bitfinex","BTCUSD",1762401612067,0.61511348,103790.0,103780.0,0.00121749]
["bitfinex","BTCUSD",1762401613138,0.59705933,103790.0,103780.0,0.00121749]
["bitfinex","BTCUSD",1762401613342,0.61512504,103790.0,103780.0,0.01328749]
["bitfinex","BTCUSD",1762401613633,0.61496408,103790.0,103780.0,0.01328749]
["bitfinex","BTCUSD",1762401613850,0.61469509,103790.0,103780.0,0.05355749]
["bitfinex","BTCUSD",1762401614062,0.61269509,103790.0,103780.0,0.05355749]
["bitfinex","BTCUSD",1762401614266,0.61269509,103790.0,103780.0,0.05255749]
["bitfinex","BTCUSD",1762401614267,0.60769509,103790.0,103780.0,0.05255749]
["bitfinex","BTCUSD",1762401614875,0.61115601,103790.0,103780.0,0.05355749]
["bitfinex","BTCUSD",1762401615072,0.61115601,103790.0,103780.0,0.02925749]
["bitfinex","BTCUSD",1762401615285,0.61115601,103790.0,103780.0,0.05355749]
["bitfinex","BTCUSD",1762401615490,0.61061693,103790.0,103780.0,0.05355749]
["bitfinex","BTCUSD",1762401615852,0.61261693,103790.0,103780.0,0.05355749]
["bitfinex","BTCUSD",1762401616251,0.61261693,103790.0,103780.0,0.02925749]
["bitfinex","BTCUSD",1762401616669,0.61261693,103790.0,103780.0,0.24627284]
["bitfinex","BTCUSD",1762401617313,0.61250459,103790.0,103780.0,0.24627284]
["bitfinex","BTCUSD",1762401617507,0.21491689,103790.0,103780.0,0.24627284]
["bitfinex","BTCUSD",1762401617934,0.21491689,103790.0,103780.0,0.05355749]
["bitfinex","BTCUSD",1762401619388,0.61250459,103790.0,103780.0,0.05355749]
["bitfinex","BTCUSD",1762401619588,0.2146479,103790.0,103780.0,0.05355749]
["bitfinex","BTCUSD",1762401620592,0.6122356,103790.0,103780.0,0.05355749]
["bitfinex","BTCUSD",1762401621691,0.6122356,103790.0,103780.0,0.24627284]
["bitfinex","BTCUSD",1762401621916,0.6122356,103790.0,103780.0,0.05355749]
["bitfinex","BTCUSD",1762401623467,0.61215567,103790.0,103780.0,0.02925749]
["bitfinex","BTCUSD",1762401623846,0.61215567,103790.0,103780.0,0.05355749]
["bitfinex","BTCUSD",1762401624182,0.61215567,103790.0,103780.0,0.02925749]
["bitfinex","BTCUSD",1762401624480,0.61210274,103790.0,103780.0,0.02925749]
["bitfinex","BTCUSD",1762401625252,0.006,103790.0,103780.0,1.08665494]
["bitfinex","BTCUSD",1762401625456,0.006,103790.0,103780.0,1.82255133]
["bitfinex","BTCUSD",1762401625638,0.0009123,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762401625833,0.0009123,103810.0,103800.0,0.69484821]
["bitfinex","BTCUSD",1762401625834,0.00126025,103810.0,103800.0,0.69484821]
["bitfinex","BTCUSD",1762401626038,0.00126025,103810.0,103800.0,0.70318561]
["bitfinex","BTCUSD",1762401626453,0.00126025,103810.0,103800.0,0.30559791]
["bitfinex","BTCUSD",1762401626970,0.00126025,103810.0,103800.0,0.30659791]
["bitfinex","BTCUSD",1762401627172,0.00126025,103810.0,103800.0,0.27198094]
["bitfinex","BTCUSD",1762401628176,0.00126025,103810.0,103800.0,0.27398094]
["bitfinex","BTCUSD",1762401628413,0.00120732,103810.0,103800.0,0.27398094]
["bitfinex","BTCUSD",1762401628629,0.20614873,103850.0,103830.0,0.19262245]
["bitfinex","BTCUSD",1762401628838,0.192604,103840.0,103830.0,0.03523225]
["bitfinex","BTCUSD",1762401629045,0.192604,103840.0,103830.0,0.2642248]
["bitfinex","BTCUSD",1762401629247,0.192604,103840.0,103830.0,0.24496255]
["bitfinex","BTCUSD",1762401630070,0.192604,103840.0,103830.0,0.05234]
["bitfinex","BTCUSD",1762401630501,0.19247005,103840.0,103830.0,0.05234]
["bitfinex","BTCUSD",1762401630909,0.19247005,103840.0,103830.0,0.24496255]
["bitfinex","BTCUSD",1762401631282,0.19247005,103840.0,103830.0,0.05334]
["bitfinex","BTCUSD",1762401631615,0.1923361,103840.0,103830.0,0.24596255]
["bitfinex","BTCUSD",1762401631872,0.1923361,103840.0,103830.0,0.24496255]
["bitfinex","BTCUSD",1762401632091,0.1963361,103840.0,103830.0,0.24496255]
["bitfinex","BTCUSD",1762401632698,0.1923361,103840.0,103830.0,0.24496255]
["bitfinex","BTCUSD",1762401633712,0.1923361,103840.0,103830.0,0.05234]
["bitfinex","BTCUSD",1762401634268,0.19284315,103840.0,103830.0,0.24496255]
["bitfinex","BTCUSD",1762401635107,0.19284315,103840.0,103830.0,0.05234]
["bitfinex","BTCUSD",1762401635444,0.28926122,103840.0,103830.0,0.05234]
["bitfinex","BTCUSD",1762401635632,0.1926411,103820.0,103810.0,0.01207]
["bitfinex","BTCUSD",1762401635885,0.1926411,103820.0,103810.0,0.20472966]
["bitfinex","BTCUSD",1762401636086,0.1926411,103820.0,103810.0,0.01207]
["bitfinex","BTCUSD",1762401636236,0.19237216,103820.0,103810.0,0.02773]
["bitfinex","BTCUSD",1762401636647,0.19237216,103820.0,103810.0,0.05097]
["bitfinex","BTCUSD",1762401636848,0.29393023,103820.0,103810.0,0.02973]
["bitfinex","BTCUSD",1762401637290,0.29393023,103820.0,103810.0,0.01407]
["bitfinex","BTCUSD",1762401638300,0.29386651,103820.0,103810.0,0.01207]
["bitfinex","BTCUSD",1762401638501,0.29486651,103820.0,103810.0,0.01207]
["bitfinex","BTCUSD",1762401639395,0.19844844,103820.0,103810.0,0.20472966]
["bitfinex","BTCUSD",1762401639622,0.1936411,103820.0,103810.0,0.24423966]
["bitfinex","BTCUSD",1762401640434,0.001,103820.0,103810.0,0.24423966]
["bitfinex","BTCUSD",1762401640976,0.00121733,103820.0,103810.0,0.24423966]
["bitfinex","BTCUSD",1762401641653,0.19385843,103820.0,103810.0,0.24423966]
["bitfinex","BTCUSD",1762401642002,0.19358951,103820.0,103810.0,0.0285]
["bitfinex","BTCUSD",1762401642402,0.19358951,103820.0,103810.0,0.22115966]
["bitfinex","BTCUSD",1762401642616,0.00094841,103820.0,103810.0,0.24423966]
["bitfinex","BTCUSD",1762401642815,0.1934286,103820.0,103810.0,0.24423966]
["bitfinex","BTCUSD",1762401644520,0.1926411,103820.0,103810.0,0.24423966]
["bitfinex","BTCUSD",1762401646066,0.18581911,103830.0,103810.0,0.24423966]
["bitfinex","BTCUSD",1762401646262,0.1926411,103820.0,103810.0,0.24423966]
["bitfinex","BTCUSD",1762401646466,0.1926411,103820.0,103810.0,0.05158]
["bitfinex","BTCUSD",1762401646672,0.1977711,103820.0,103810.0,0.01207]
["bitfinex","BTCUSD",1762401647422,0.1926411,103820.0,103810.0,0.0285]
["bitfinex","BTCUSD",1762401648039,0.1926411,103820.0,103810.0,0.05158]
["bitfinex","BTCUSD",1762401648175,0.1936411,103820.0,103810.0,0.05158]
["bitfinex","BTCUSD",1762401648384,0.59109457,103820.0,103810.0,0.05158]
["bitfinex","BTCUSD",1762401649455,0.60908249,103820.0,103810.0,0.05158]
["bitfinex","BTCUSD",1762401652186,0.60827465,103820.0,103810.0,0.05158]
["bitfinex","BTCUSD",1762401653165,0.58987653,103820.0,103810.0,0.05158]
["bitfinex","BTCUSD",1762401654300,0.58987653,103820.0,103810.0,0.24423966]
["bitfinex","BTCUSD",1762401654473,0.60908249,103820.0,103810.0,0.25906525]
["bitfinex","BTCUSD",1762401654759,0.21162902,103820.0,103810.0,0.24423966]
["bitfinex","BTCUSD",1762401655736,0.21150051,103820.0,103810.0,0.24423966]
["bitfinex","BTCUSD",1762401656554,0.01885941,103820.0,103810.0,0.24423966]
["bitfinex","BTCUSD",1762401656759,0.01859049,103820.0,103810.0,0.24423966]
["bitfinex","BTCUSD",1762401657340,0.21123159,103820.0,103810.0,0.24423966]
["bitfinex","BTCUSD",1762401657922,0.19265966,103810.0,103800.0,0.09572969]
["bitfinex","BTCUSD",1762401658122,0.61836105,103810.0,103800.0,0.02596272]
["bitfinex","BTCUSD",1762401658545,0.61836105,103810.0,103800.0,0.03842272]
["bitfinex","BTCUSD",1762401658862,0.61836105,103810.0,103800.0,0.01246]
["bitfinex","BTCUSD",1762401659627,0.61836105,103810.0,103800.0,0.01446]
["bitfinex","BTCUSD",1762401659838,0.62826063,103810.0,103800.0,0.01446]
["bitfinex","BTCUSD",1762401660031,0.62826063,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762401660032,0.64950592,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762401660437,0.64970091,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762401660633,0.97270091,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1762401660894,0.19269679,103790.0,103780.0,0.09683544]
["bitfinex","BTCUSD",1762401661115,0.21025488,103790.0,103780.0,0.2454011]
["bitfinex","BTCUSD",1762401661305,0.21025488,103790.0,103780.0,0.05268575]
["bitfinex","BTCUSD",1762401662641,0.21025488,103790.0,103780.0,0.05468575]
["bitfinex","BTCUSD",1762401663240,0.21025488,103790.0,103780.0,0.03160575]
["bitfinex","BTCUSD",1762401663533,0.61816334,103790.0,103780.0,0.00310575]
["bitfinex","BTCUSD",1762401663867,0.61303334,103790.0,103780.0,0.00310575]
["bitfinex","BTCUSD",1762401664065,0.21495396,103790.0,103780.0,0.00310575]
["bitfinex","BTCUSD",1762401664266,0.21495396,103790.0,103780.0,0.00410575]
["bitfinex","BTCUSD",1762401665032,0.21495396,103790.0,103780.0,0.00110575]
["bitfinex","BTCUSD",1762401666492,0.21595396,103790.0,103780.0,0.00110575]
["bitfinex","BTCUSD",1762401667549,0.31897685,103790.0,103780.0,0.00110575]
["bitfinex","BTCUSD",1762401667748,0.94173242,103790.0,103780.0,0.00110575]
["bitfinex","BTCUSD",1762401667974,1.2223147,103790.0,103780.0,0.00110575]
["bitfinex","BTCUSD",1762401668440,1.24825193,103790.0,103780.0,0.00110575]
["bitfinex","BTCUSD",1762401669100,3.24825193,103790.0,103780.0,0.00110575]
["bitfinex","BTCUSD",1762401669300,3.30622623,103790.0,103780.0,0.00110575]
["bitfinex","BTCUSD",1762401669480,3.280289,103790.0,103780.0,0.00110575]
["bitfinex","BTCUSD",1762401670502,3.279289,103790.0,103780.0,0.00110575]
["bitfinex","BTCUSD",1762401670705,3.312254,103790.0,103780.0,0.00110575]
["bitfinex","BTCUSD",1762401671243,3.30793099,103790.0,103780.0,0.00110575]
["bitfinex","BTCUSD",1762401671584,3.31193099,103790.0,103780.0,0.00110575]
["bitfinex","BTCUSD",1762401672323,3.25390376,103790.0,103780.0,0.00110575]
["bitfinex","BTCUSD",1762401673193,3.2537428,103790.0,103780.0,0.00110575]
["bitfinex","BTCUSD",1762401676904,3.2247778,103790.0,103780.0,0.00110575]
["bitfinex","BTCUSD",1762401677492,3.22472487,103790.0,103780.0,0.00110575]
["bitfinex","BTCUSD",1762401678840,3.22472487,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762401679044,0.19277108,103750.0,103740.0,0.04825042]
["bitfinex","BTCUSD",1762401679241,0.69709761,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401679485,0.69709761,103750.0,103740.0,0.04972316]
["bitfinex","BTCUSD",1762401680038,0.32253997,103750.0,103740.0,0.04972316]
["bitfinex","BTCUSD",1762401680245,1.04318843,103750.0,103740.0,0.05372316]
["bitfinex","BTCUSD",1762401680437,1.14193624,103750.0,103740.0,0.05372316]
["bitfinex","BTCUSD",1762401680747,1.04237927,103750.0,103740.0,0.05372316]
["bitfinex","BTCUSD",1762401680947,1.04237927,103750.0,103740.0,0.04972316]
["bitfinex","BTCUSD",1762401681350,1.04337927,103750.0,103740.0,0.04972316]
["bitfinex","BTCUSD",1762401681592,1.04337927,103750.0,103740.0,0.05372316]
["bitfinex","BTCUSD",1762401681927,1.04337927,103750.0,103740.0,0.04972316]
["bitfinex","BTCUSD",1762401682125,1.05297234,103750.0,103740.0,0.04972316]
["bitfinex","BTCUSD",1762401682379,1.0528654,103750.0,103740.0,0.04972316]
["bitfinex","BTCUSD",1762401682549,0.65521694,103750.0,103740.0,0.05072316]
["bitfinex","BTCUSD",1762401682753,1.0528654,103750.0,103740.0,0.05072316]
["bitfinex","BTCUSD",1762401683111,1.12506052,103750.0,103740.0,0.05072316]
["bitfinex","BTCUSD",1762401683312,1.1070997,103750.0,103740.0,0.05072316]
["bitfinex","BTCUSD",1762401683526,1.12505288,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401685122,1.11992288,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401685728,1.11965378,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401686962,0.72713532,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401687161,1.11965378,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401688901,1.12478378,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401689246,1.22434075,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401689646,1.12451468,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401692258,1.12435366,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401693145,0.7267052,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401693364,1.12435366,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401693564,1.11922366,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401694327,0.7215752,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401694528,1.11922366,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401695605,1.10963059,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401695782,0.60989477,103750.0,103740.0,0.10146232]
["bitfinex","BTCUSD",1762401695985,0.60989477,103750.0,103740.0,0.07691232]
["bitfinex","BTCUSD",1762401695986,0.70631284,103750.0,103740.0,0.07691232]
["bitfinex","BTCUSD",1762401696204,0.71144284,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401696411,1.1142213,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401696792,1.12377599,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401698731,1.12269632,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401698986,1.22225329,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401699206,1.12269632,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401699424,1.1588786,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401699638,1.55652706,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401699860,1.1588786,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401700480,1.1578786,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401700864,1.4042786,103750.0,103740.0,0.04973232]
["bitfinex","BTCUSD",1762401701068,1.4042786,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401702063,1.18879021,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401702243,1.38156129,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401705057,1.38129219,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401707507,1.3807529,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401708617,1.87795833,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401708826,1.90991152,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401709031,1.51226306,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401709421,1.87795833,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401710074,1.48030987,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401710256,1.08266141,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401710463,1.48030987,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401710809,1.3807529,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401711054,1.77840136,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401711651,1.3807529,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401712234,3.3807529,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401712611,3.77840136,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401713250,3.48030987,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401714389,3.38069995,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401716906,3.38064973,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401717931,1.34441341,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401719078,1.33928341,103750.0,103740.0,0.04873232]
["bitfinex","BTCUSD",1762401720137,1.33415341,103750.0,103740.0,0.10106232]
["bitfinex","BTCUSD",1762401720734,0.45712426,103750.0,103740.0,0.10106232]
["bitfinex","BTCUSD",1762401720963,0.45712426,103750.0,103740.0,0.29385198]
["bitfinex","BTCUSD",1762401721713,0.45712426,103750.0,103740.0,0.10106232]
["bitfinex","BTCUSD",1762401722198,0.45712426,103750.0,103740.0,0.29385198]
["bitfinex","BTCUSD",1762401722435,0.85511526,103750.0,103740.0,0.10106232]
["bitfinex","BTCUSD",1762401722903,0.85506231,103750.0,103740.0,0.10106232]
["bitfinex","BTCUSD",1762401723547,0.83716208,103750.0,103740.0,0.29385198]
["bitfinex","BTCUSD",1762401724681,0.83716208,103750.0,103740.0,1.08983398]
["bitfinex","BTCUSD",1762401724682,0.002,103750.0,103740.0,1.08983398]
["bitfinex","BTCUSD",1762401724920,0.002,103750.0,103740.0,0.81422377]
["bitfinex","BTCUSD",1762401725152,0.002,103750.0,103740.0,0.84884074]
["bitfinex","BTCUSD",1762401725392,0.59276208,103750.0,103740.0,0.3198147]
["bitfinex","BTCUSD",1762401725625,0.59076208,103750.0,103740.0,0.26896198]
["bitfinex","BTCUSD",1762401725859,0.59076208,103750.0,103740.0,0.29385198]
["bitfinex","BTCUSD",1762401726093,0.59076208,103750.0,103740.0,0.10706232]
["bitfinex","BTCUSD",1762401726556,0.59070913,103750.0,103740.0,0.10706232]
["bitfinex","BTCUSD",1762401727050,0.59070913,103750.0,103740.0,0.08217232]
["bitfinex","BTCUSD",1762401727251,0.59076208,103750.0,103740.0,0.29769198]
["bitfinex","BTCUSD",1762401727482,0.19277108,103750.0,103740.0,0.29769198]
["bitfinex","BTCUSD",1762401729392,0.59076208,103750.0,103740.0,0.10490232]
["bitfinex","BTCUSD",1762401729590,0.59076208,103750.0,103740.0,0.08217232]
["bitfinex","BTCUSD",1762401729792,0.59076208,103750.0,103740.0,0.29769198]
["bitfinex","BTCUSD",1762401729993,0.59076208,103750.0,103740.0,0.10490232]
["bitfinex","BTCUSD",1762401730197,0.59076208,103750.0,103740.0,0.29769198]
["bitfinex","BTCUSD",1762401730374,0.59076208,103750.0,103740.0,0.10490232]
["bitfinex","BTCUSD",1762401731119,0.59076208,103750.0,103740.0,0.29769198]
["bitfinex","BTCUSD",1762401731307,0.5906551,103750.0,103740.0,0.29769198]
["bitfinex","BTCUSD",1762401731536,0.1926641,103750.0,103740.0,0.29769198]
["bitfinex","BTCUSD",1762401733375,0.68716163,103760.0,103740.0,0.29769198]
["bitfinex","BTCUSD",1762401733580,0.68716163,103760.0,103750.0,0.20485108]
["bitfinex","BTCUSD",1762401733800,0.68683849,103760.0,103750.0,0.20485108]
["bitfinex","BTCUSD",1762401734618,0.68683849,103760.0,103750.0,0.22026108]
["bitfinex","BTCUSD",1762401734847,0.61024342,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762401735055,0.62825525,103770.0,103760.0,0.05022]
["bitfinex","BTCUSD",1762401735190,0.62825525,103770.0,103760.0,0.2429725]
["bitfinex","BTCUSD",1762401735387,0.62825525,103770.0,103760.0,0.2202425]
["bitfinex","BTCUSD",1762401735678,0.60037183,103770.0,103760.0,0.2429725]
["bitfinex","BTCUSD",1762401735884,0.20238083,103770.0,103760.0,0.2429725]
["bitfinex","BTCUSD",1762401736092,1.0198062,103780.0,103760.0,0.2429725]
["bitfinex","BTCUSD",1762401736333,0.001,103770.0,103760.0,0.6028235]
["bitfinex","BTCUSD",1762401736954,0.001,103770.0,103760.0,0.6409635]
["bitfinex","BTCUSD",1762401737305,0.19271562,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762401737511,0.59070662,103780.0,103770.0,0.24295393]
["bitfinex","BTCUSD",1762401737712,0.59370662,103780.0,103770.0,0.24295393]
["bitfinex","BTCUSD",1762401738114,0.59070662,103780.0,103770.0,0.24295393]
["bitfinex","BTCUSD",1762401738339,0.59070662,103780.0,103770.0,0.05022]
["bitfinex","BTCUSD",1762401738523,0.59170662,103780.0,103770.0,0.05022]
["bitfinex","BTCUSD",1762401738906,0.59170662,103780.0,103770.0,0.02749]
["bitfinex","BTCUSD",1762401740432,0.59170662,103780.0,103770.0,0.22022393]
["bitfinex","BTCUSD",1762401740658,0.59170662,103780.0,103770.0,0.02749]
["bitfinex","BTCUSD",1762401740861,0.59170662,103780.0,103770.0,0.05022]
["bitfinex","BTCUSD",1762401741589,0.59089738,103780.0,103770.0,0.05022]
["bitfinex","BTCUSD",1762401741777,0.59089738,103780.0,103770.0,0.24295393]
["bitfinex","BTCUSD",1762401742017,0.001,103780.0,103770.0,0.24295393]
["bitfinex","BTCUSD",1762401742217,0.19371535,103780.0,103770.0,0.05022]
["bitfinex","BTCUSD",1762401742462,0.19273393,103770.0,103760.0,0.01208]
["bitfinex","BTCUSD",1762401742661,0.59072493,103770.0,103760.0,0.01208]
["bitfinex","BTCUSD",1762401742784,0.59072493,103770.0,103760.0,0.05022]
["bitfinex","BTCUSD",1762401742980,0.59072493,103770.0,103760.0,0.2429725]
["bitfinex","BTCUSD",1762401743845,0.397991,103770.0,103760.0,0.2439725]
["bitfinex","BTCUSD",1762401744050,0.68712442,103780.0,103760.0,0.2449725]
["bitfinex","BTCUSD",1762401744201,0.59072493,103770.0,103760.0,0.2449725]
["bitfinex","BTCUSD",1762401744603,0.19271535,103780.0,103760.0,0.2449725]
["bitfinex","BTCUSD",1762401744821,0.59072493,103770.0,103760.0,0.01308]
["bitfinex","BTCUSD",1762401745021,0.59072493,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762401746024,0.590672,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762401746311,0.60866471,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762401746671,0.1927525,103760.0,103750.0,0.20485108]
["bitfinex","BTCUSD",1762401746869,0.5907435,103760.0,103750.0,0.22758108]
["bitfinex","BTCUSD",1762401747089,0.5907435,103760.0,103750.0,0.24299108]
["bitfinex","BTCUSD",1762401747837,0.5907435,103760.0,103750.0,0.05022]
["bitfinex","BTCUSD",1762401748052,0.5907435,103760.0,103750.0,0.05622]
["bitfinex","BTCUSD",1762401748847,0.59063654,103760.0,103750.0,0.03349]
["bitfinex","BTCUSD",1762401749608,0.59063654,103760.0,103750.0,0.24899108]
["bitfinex","BTCUSD",1762401749827,0.59063654,103760.0,103750.0,0.24299108]
["bitfinex","BTCUSD",1762401750029,0.19264554,103760.0,103750.0,0.24299108]
["bitfinex","BTCUSD",1762401750189,0.19264554,103760.0,103750.0,0.24499108]
["bitfinex","BTCUSD",1762401750395,0.19264554,103760.0,103750.0,0.05222]
["bitfinex","BTCUSD",1762401750594,0.59063654,103760.0,103750.0,0.05222]
["bitfinex","BTCUSD",1762401753428,0.59063654,103760.0,103750.0,0.02949]
["bitfinex","BTCUSD",1762401753608,0.59063654,103760.0,103750.0,0.24499108]
["bitfinex","BTCUSD",1762401754204,0.59047553,103760.0,103750.0,0.24499108]
["bitfinex","BTCUSD",1762401754585,0.590672,103770.0,103750.0,0.24499108]
["bitfinex","BTCUSD",1762401754742,0.1927525,103760.0,103750.0,0.24499108]
["bitfinex","BTCUSD",1762401755674,0.5907435,103760.0,103750.0,0.05222]
["bitfinex","BTCUSD",1762401756162,0.5907435,103760.0,103750.0,0.05122]
["bitfinex","BTCUSD",1762401756495,0.19277108,103750.0,103740.0,0.31189418]
["bitfinex","BTCUSD",1762401756712,0.59076208,103750.0,103740.0,0.3022547]
["bitfinex","BTCUSD",1762401756920,0.59076208,103750.0,103740.0,0.29137198]
["bitfinex","BTCUSD",1762401757722,0.397991,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762401757930,0.60877403,103760.0,103750.0,0.26317818]
["bitfinex","BTCUSD",1762401758136,0.01803053,103760.0,103750.0,0.24390108]
["bitfinex","BTCUSD",1762401758420,0.01803165,103760.0,103750.0,0.24390108]
["bitfinex","BTCUSD",1762401758623,0.21078415,103760.0,103750.0,0.24390108]
["bitfinex","BTCUSD",1762401758835,0.60869519,103760.0,103750.0,0.05113]
["bitfinex","BTCUSD",1762401759060,0.60869519,103760.0,103750.0,0.24390108]
["bitfinex","BTCUSD",1762401760054,0.41594269,103760.0,103750.0,0.24490108]
["bitfinex","BTCUSD",1762401760384,0.41594269,103760.0,103750.0,0.24590108]
["bitfinex","BTCUSD",1762401760724,0.01795169,103760.0,103750.0,0.24590108]
["bitfinex","BTCUSD",1762401760924,0.21070419,103760.0,103750.0,0.24590108]
["bitfinex","BTCUSD",1762401761427,0.01795169,103760.0,103750.0,0.24590108]
["bitfinex","BTCUSD",1762401761875,0.21070419,103760.0,103750.0,0.24590108]
["bitfinex","BTCUSD",1762401762684,0.01795169,103760.0,103750.0,0.24590108]
["bitfinex","BTCUSD",1762401762885,0.01795169,103760.0,103750.0,0.64389208]
["bitfinex","BTCUSD",1762401763089,0.60030869,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762401763290,0.20231769,103770.0,103760.0,0.2438825]
["bitfinex","BTCUSD",1762401763497,0.60030869,103770.0,103760.0,0.2438825]
["bitfinex","BTCUSD",1762401763916,0.19273393,103770.0,103760.0,0.2438825]
["bitfinex","BTCUSD",1762401764450,0.19373393,103770.0,103760.0,0.2438825]
["bitfinex","BTCUSD",1762401765047,0.19373393,103770.0,103760.0,0.05113]
["bitfinex","BTCUSD",1762401765336,0.19373393,103770.0,103760.0,0.2438825]
["bitfinex","BTCUSD",1762401765633,0.19373393,103770.0,103760.0,0.05113]
["bitfinex","BTCUSD",1762401766007,0.59172493,103770.0,103760.0,0.05113]
["bitfinex","BTCUSD",1762401766407,0.59172493,103770.0,103760.0,0.2438825]
["bitfinex","BTCUSD",1762401767245,0.398991,103770.0,103760.0,0.2438825]
["bitfinex","BTCUSD",1762401767895,0.59172493,103770.0,103760.0,0.2438825]
["bitfinex","BTCUSD",1762401768798,0.59145586,103770.0,103760.0,0.2438825]
["bitfinex","BTCUSD",1762401769160,0.59118679,103770.0,103760.0,0.2438825]
["bitfinex","BTCUSD",1762401770727,0.60921019,103770.0,103760.0,0.2438825]
["bitfinex","BTCUSD",1762401771833,0.60921019,103770.0,103760.0,0.05113]
["bitfinex","BTCUSD",1762401772059,0.60921019,103770.0,103760.0,0.01216]
["bitfinex","BTCUSD",1762401772262,0.60916265,103770.0,103760.0,0.01216]
["bitfinex","BTCUSD",1762401773798,0.60916265,103770.0,103760.0,0.2438825]
["bitfinex","BTCUSD",1762401774219,0.21117165,103770.0,103760.0,0.2438825]
["bitfinex","BTCUSD",1762401774454,0.01843772,103770.0,103760.0,0.2438825]
["bitfinex","BTCUSD",1762401774838,0.00041432,103770.0,103760.0,0.66783622]
["bitfinex","BTCUSD",1762401775026,0.00041432,103770.0,103760.0,0.70245319]
["bitfinex","BTCUSD",1762401775208,0.00041432,103770.0,103760.0,0.70345319]
["bitfinex","BTCUSD",1762401775422,0.84348402,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762401775788,0.46495213,103790.0,103780.0,0.22099535]
["bitfinex","BTCUSD",1762401775995,0.46495213,103790.0,103780.0,0.24384535]
["bitfinex","BTCUSD",1762401776579,0.46595213,103790.0,103780.0,0.24432725]
["bitfinex","BTCUSD",1762401777909,0.46595213,103790.0,103780.0,0.0516119]
["bitfinex","BTCUSD",1762401778076,0.46595213,103790.0,103780.0,0.24432725]
["bitfinex","BTCUSD",1762401778276,0.86394313,103790.0,103780.0,0.24432725]
["bitfinex","BTCUSD",1762401779035,0.86394313,103790.0,103780.0,0.0516119]
["bitfinex","BTCUSD",1762401779229,0.86394313,103790.0,103780.0,0.24432725]
["bitfinex","BTCUSD",1762401779438,0.86392158,103790.0,103780.0,0.24432725]
["bitfinex","BTCUSD",1762401781636,0.86392158,103790.0,103780.0,0.0516119]
["bitfinex","BTCUSD",1762401781847,0.86392158,103790.0,103780.0,0.24432725]
["bitfinex","BTCUSD",1762401782433,0.4479436,103790.0,103780.0,0.24432725]
["bitfinex","BTCUSD",1762401782836,0.4479436,103790.0,103780.0,0.0516119]
["bitfinex","BTCUSD",1762401783286,0.4479436,103790.0,103780.0,0.24432725]
["bitfinex","BTCUSD",1762401783498,0.4469436,103790.0,103780.0,0.24432725]
["bitfinex","BTCUSD",1762401784565,0.4469436,103790.0,103780.0,0.0516119]
["bitfinex","BTCUSD",1762401785198,0.4469436,103790.0,103780.0,0.24532725]
["bitfinex","BTCUSD",1762401785403,0.4469436,103790.0,103780.0,0.24632725]
["bitfinex","BTCUSD",1762401786479,0.21288935,103790.0,103780.0,0.24632725]
["bitfinex","BTCUSD",1762401786687,0.20233162,103790.0,103780.0,0.24632725]
["bitfinex","BTCUSD",1762401787793,0.22026969,103790.0,103780.0,0.24632725]
["bitfinex","BTCUSD",1762401788294,0.61794113,103790.0,103780.0,0.0146419]
["bitfinex","BTCUSD",1762401788691,0.61794113,103790.0,103780.0,0.0024819]
["bitfinex","BTCUSD",1762401789482,0.62794113,103790.0,103780.0,0.0024819]
["bitfinex","BTCUSD",1762401791037,0.95094113,103790.0,103780.0,0.0014819]
["bitfinex","BTCUSD",1762401791243,1.0504981,103790.0,103780.0,0.0004819]
["bitfinex","BTCUSD",1762401791615,0.95194113,103790.0,103780.0,0.0004819]
["bitfinex","BTCUSD",1762401792016,0.95094113,103790.0,103780.0,0.0004819]
["bitfinex","BTCUSD",1762401792428,0.95394113,103790.0,103780.0,0.0004819]
["bitfinex","BTCUSD",1762401793633,0.95396087,103790.0,103780.0,0.0004819]
["bitfinex","BTCUSD",1762401796943,0.92150858,103790.0,103780.0,0.0004819]
["bitfinex","BTCUSD",1762401797764,0.95047098,103790.0,103780.0,0.0004819]
["bitfinex","BTCUSD",1762401801046,0.95047098,103790.0,103780.0,0.0120119]
["bitfinex","BTCUSD",1762401801570,0.92150858,103790.0,103780.0,0.0511219]
["bitfinex","BTCUSD",1762401801780,0.91850858,103790.0,103780.0,0.0275819]
["bitfinex","BTCUSD",1762401802126,0.91950858,103790.0,103780.0,0.0275819]
["bitfinex","BTCUSD",1762401802334,0.91950858,103790.0,103780.0,0.0004819]
["bitfinex","BTCUSD",1762401803597,0.94847098,103790.0,103780.0,0.0004819]
["bitfinex","BTCUSD",1762401803752,1.04802795,103790.0,103780.0,0.0004819]
["bitfinex","BTCUSD",1762401804127,1.04804289,103790.0,103780.0,0.0004819]
["bitfinex","BTCUSD",1762401816109,0.94848592,103790.0,103780.0,0.0004819]
["bitfinex","BTCUSD",1762401818587,0.9846682,103790.0,103780.0,0.0004819]
["bitfinex","BTCUSD",1762401819315,1.0104999,103790.0,103780.0,0.0004819]
["bitfinex","BTCUSD",1762401819756,1.01712049,103790.0,103780.0,0.0004819]
["bitfinex","BTCUSD",1762401824829,0.19273393,103770.0,103760.0,0.02597689]
["bitfinex","BTCUSD",1762401825031,0.19277108,103750.0,103740.0,0.33800392]
["bitfinex","BTCUSD",1762401825159,0.60841527,103750.0,103740.0,0.11064545]
["bitfinex","BTCUSD",1762401825514,0.21075647,103750.0,103740.0,0.12661545]
["bitfinex","BTCUSD",1762401825923,0.60842791,103750.0,103740.0,0.12661545]
["bitfinex","BTCUSD",1762401826074,0.60842791,103750.0,103740.0,0.29342822]
["bitfinex","BTCUSD",1762401826284,0.19277108,103750.0,103740.0,0.29342822]
["bitfinex","BTCUSD",1762401826484,0.19277108,103750.0,103740.0,0.29642822]
["bitfinex","BTCUSD",1762401827025,0.19277108,103750.0,103740.0,0.29942822]
["bitfinex","BTCUSD",1762401827341,0.19277108,103750.0,103740.0,0.10663856]
["bitfinex","BTCUSD",1762401827997,0.19277108,103750.0,103740.0,0.08179856]
["bitfinex","BTCUSD",1762401828567,0.19277108,103750.0,103740.0,0.10663856]
["bitfinex","BTCUSD",1762401828873,0.19277108,103750.0,103740.0,0.06582856]
["bitfinex","BTCUSD",1762401829375,0.19277108,103750.0,103740.0,0.29942822]
["bitfinex","BTCUSD",1762401829586,0.19277108,103750.0,103740.0,0.10663856]
["bitfinex","BTCUSD",1762401829779,0.19277108,103750.0,103740.0,0.08179856]
["bitfinex","BTCUSD",1762401829979,0.19277108,103750.0,103740.0,0.27458822]
["bitfinex","BTCUSD",1762401830384,0.19277108,103750.0,103740.0,0.08179856]
["bitfinex","BTCUSD",1762401830584,0.19277108,103750.0,103740.0,0.10663856]
["bitfinex","BTCUSD",1762401832044,0.19277108,103750.0,103740.0,0.29942822]
["bitfinex","BTCUSD",1762401832252,0.19277108,103750.0,103740.0,0.10663856]
["bitfinex","BTCUSD",1762401835884,0.19277108,103750.0,103740.0,0.08179856]
["bitfinex","BTCUSD",1762401836740,0.19277108,103750.0,103740.0,0.27458822]
["bitfinex","BTCUSD",1762401837005,0.19277108,103750.0,103740.0,0.29942822]
["bitfinex","BTCUSD",1762401837199,0.19277108,103750.0,103740.0,0.10663856]
["bitfinex","BTCUSD",1762401837379,0.19277108,103750.0,103740.0,0.29942822]
["bitfinex","BTCUSD",1762401838981,0.1927525,103760.0,103740.0,0.29942822]
["bitfinex","BTCUSD",1762401839186,0.19277108,103750.0,103740.0,0.25861822]
["bitfinex","BTCUSD",1762401839630,0.19277108,103750.0,103740.0,0.29942822]
["bitfinex","BTCUSD",1762401839846,0.19277108,103750.0,103740.0,0.10363856]
["bitfinex","BTCUSD",1762401840243,0.19277108,103750.0,103740.0,0.10063856]
["bitfinex","BTCUSD",1762401840651,0.19277108,103750.0,103740.0,0.07679856]
["bitfinex","BTCUSD",1762401840848,0.19277108,103750.0,103740.0,0.07779856]
["bitfinex","BTCUSD",1762401841077,0.19277108,103750.0,103740.0,0.10163856]
["bitfinex","BTCUSD",1762401841300,0.19277108,103750.0,103740.0,0.07679856]
["bitfinex","BTCUSD",1762401841457,0.19377108,103750.0,103740.0,0.10463856]
["bitfinex","BTCUSD",1762401842012,0.19377108,103750.0,103740.0,0.07879856]
["bitfinex","BTCUSD",1762401842421,0.19377108,103750.0,103740.0,0.08179856]
["bitfinex","BTCUSD",1762401842624,0.19377108,103750.0,103740.0,0.10663856]
["bitfinex","BTCUSD",1762401843190,0.19377108,103750.0,103740.0,0.08179856]
["bitfinex","BTCUSD",1762401844167,0.19377108,103750.0,103740.0,0.06582856]
["bitfinex","BTCUSD",1762401844958,0.75478564,103750.0,103740.0,0.05429856]
["bitfinex","BTCUSD",1762401845141,0.7060947,103750.0,103740.0,0.05429856]
["bitfinex","BTCUSD",1762401845738,0.73506748,103750.0,103740.0,0.05429856]
["bitfinex","BTCUSD",1762401846041,0.71431148,103750.0,103740.0,0.05429856]
["bitfinex","BTCUSD",1762401846248,0.71431148,103750.0,103740.0,0.05129856]
["bitfinex","BTCUSD",1762401846249,0.28739354,103750.0,103740.0,0.05129856]
["bitfinex","BTCUSD",1762401846453,0.28739354,103750.0,103740.0,0.06366856]
["bitfinex","BTCUSD",1762401846656,0.19097547,103750.0,103740.0,0.50242372]
["bitfinex","BTCUSD",1762401846858,0.19097547,103750.0,103740.0,0.69521338]
["bitfinex","BTCUSD",1762401847142,0.18997547,103750.0,103740.0,0.69221338]
["bitfinex","BTCUSD",1762401847469,0.18997547,103750.0,103740.0,0.10147856]
["bitfinex","BTCUSD",1762401847656,0.19097547,103750.0,103740.0,0.10147856]
["bitfinex","BTCUSD",1762401848062,0.21173147,103750.0,103740.0,0.69221338]
["bitfinex","BTCUSD",1762401848742,0.21173147,103750.0,103740.0,0.29426822]
["bitfinex","BTCUSD",1762401850332,0.21173147,103750.0,103740.0,0.69221338]
["bitfinex","BTCUSD",1762401856165,0.21173147,103750.0,103740.0,0.49942372]
["bitfinex","BTCUSD",1762401856565,0.21173147,103750.0,103740.0,0.69221338]
["bitfinex","BTCUSD",1762401857394,0.21173147,103750.0,103740.0,0.66737338]
["bitfinex","BTCUSD",1762401857684,0.21173147,103750.0,103740.0,0.26942822]
["bitfinex","BTCUSD",1762401858452,0.21173147,103750.0,103740.0,0.69157338]
["bitfinex","BTCUSD",1762401859043,0.21173147,103750.0,103740.0,0.49878372]
["bitfinex","BTCUSD",1762401859248,0.21173147,103750.0,103740.0,0.07663856]
["bitfinex","BTCUSD",1762401859472,0.49436323,103750.0,103740.0,0.04829856]
["bitfinex","BTCUSD",1762401859656,0.68713431,103750.0,103740.0,0.04829856]
["bitfinex","BTCUSD",1762401860418,0.68713431,103750.0,103740.0,0.24108822]
["bitfinex","BTCUSD",1762401860625,0.28918915,103750.0,103740.0,0.26895822]
["bitfinex","BTCUSD",1762401860830,0.28918915,103750.0,103740.0,0.29315822]
["bitfinex","BTCUSD",1762401861471,0.19277108,103750.0,103740.0,0.29315822]
["bitfinex","BTCUSD",1762401861682,0.19277108,103750.0,103740.0,0.69110338]
["bitfinex","BTCUSD",1762401862245,0.19277108,103750.0,103740.0,0.29315822]
["bitfinex","BTCUSD",1762401862685,0.19277108,103750.0,103740.0,0.29415822]
["bitfinex","BTCUSD",1762401863299,0.19277108,103750.0,103740.0,0.29615822]
["bitfinex","BTCUSD",1762401863504,0.5157525,103760.0,103740.0,1.09204854]
["bitfinex","BTCUSD",1762401863752,0.5157525,103760.0,103750.0,0.45001516]
["bitfinex","BTCUSD",1762401864351,0.5157525,103760.0,103750.0,0.05207]
["bitfinex","BTCUSD",1762401864510,0.5157525,103760.0,103750.0,0.24484108]
["bitfinex","BTCUSD",1762401865363,0.5157525,103760.0,103750.0,0.05207]
["bitfinex","BTCUSD",1762401865719,0.5157525,103760.0,103750.0,0.24484108]
["bitfinex","BTCUSD",1762401866959,0.5157525,103760.0,103740.0,0.67545581]
["bitfinex","BTCUSD",1762401867179,0.19277108,103750.0,103740.0,0.67545581]
["bitfinex","BTCUSD",1762401867601,0.19277108,103750.0,103740.0,0.69109581]
["bitfinex","BTCUSD",1762401868704,0.19277108,103750.0,103740.0,0.69209581]
["bitfinex","BTCUSD",1762401869023,0.19277108,103750.0,103740.0,0.29415822]
["bitfinex","BTCUSD",1762401869381,0.94266669,103760.0,103740.0,0.69210338]
["bitfinex","BTCUSD",1762401869649,0.54472153,103760.0,103740.0,0.69210338]
["bitfinex","BTCUSD",1762401870018,0.19277108,103750.0,103740.0,0.69410338]
["bitfinex","BTCUSD",1762401870232,0.54472153,103760.0,103750.0,0.01223]
["bitfinex","BTCUSD",1762401871042,0.5157525,103760.0,103750.0,0.64278624]
["bitfinex","BTCUSD",1762401871249,0.5157525,103760.0,103750.0,0.05207]
["bitfinex","BTCUSD",1762401871418,0.5337293,103760.0,103750.0,0.05207]
["bitfinex","BTCUSD",1762401872502,0.5337293,103760.0,103750.0,0.24484108]
["bitfinex","BTCUSD",1762401872743,0.5337293,103760.0,103750.0,0.05207]
["bitfinex","BTCUSD",1762401873511,0.5337293,103760.0,103750.0,0.24484108]
["bitfinex","BTCUSD",1762401874166,0.5337293,103760.0,103750.0,0.05207]
["bitfinex","BTCUSD",1762401874766,0.5337293,103760.0,103750.0,0.01223]
["bitfinex","BTCUSD",1762401874973,0.93167446,103760.0,103750.0,0.01223]
["bitfinex","BTCUSD",1762401875291,0.19277108,103750.0,103740.0,0.45847372]
["bitfinex","BTCUSD",1762401875448,0.21074788,103750.0,103740.0,0.49831372]
["bitfinex","BTCUSD",1762401875657,0.21074788,103750.0,103740.0,0.10036856]
["bitfinex","BTCUSD",1762401876082,0.21074788,103750.0,103740.0,0.07616856]
["bitfinex","BTCUSD",1762401876283,0.21074788,103750.0,103740.0,0.25331822]
["bitfinex","BTCUSD",1762401876693,0.21075438,103750.0,103740.0,0.29246822]
["bitfinex","BTCUSD",1762401876891,0.21075438,103750.0,103740.0,0.29446822]
["bitfinex","BTCUSD",1762401877342,0.21075438,103750.0,103740.0,0.10167856]
["bitfinex","BTCUSD",1762401877919,0.21075438,103750.0,103740.0,0.10267856]
["bitfinex","BTCUSD",1762401880446,0.21075438,103750.0,103740.0,0.29546822]
["bitfinex","BTCUSD",1762401880590,0.21075438,103750.0,103740.0,0.69341338]
["bitfinex","BTCUSD",1762401880987,0.21075438,103750.0,103740.0,0.29546822]
["bitfinex","BTCUSD",1762401881410,0.21075438,103750.0,103740.0,0.69341338]
["bitfinex","BTCUSD",1762401881811,0.51797036,103760.0,103740.0,0.69341338]
["bitfinex","BTCUSD",1762401881993,0.19277108,103750.0,103740.0,0.69341338]
["bitfinex","BTCUSD",1762401882205,0.51797036,103760.0,103740.0,0.69341338]
["bitfinex","BTCUSD",1762401882403,0.19277108,103750.0,103740.0,0.69341338]
["bitfinex","BTCUSD",1762401882603,0.51797036,103760.0,103740.0,0.69141338]
["bitfinex","BTCUSD",1762401883136,0.19277108,103750.0,103740.0,0.69141338]
["bitfinex","BTCUSD",1762401883370,0.51797036,103760.0,103740.0,0.69141338]
["bitfinex","BTCUSD",1762401883665,0.19277108,103750.0,103740.0,0.69041338]
["bitfinex","BTCUSD",1762401884579,0.19277108,103750.0,103740.0,0.69241338]
["bitfinex","BTCUSD",1762401885141,0.19277108,103750.0,103740.0,0.69341338]
["bitfinex","BTCUSD",1762401889291,0.19277108,103750.0,103740.0,0.25631822]
["bitfinex","BTCUSD",1762401889499,0.19277108,103750.0,103740.0,0.69320338]
["bitfinex","BTCUSD",1762401891696,0.51797036,103760.0,103740.0,0.69320338]
["bitfinex","BTCUSD",1762401891896,0.51797036,103760.0,103750.0,0.01236]
["bitfinex","BTCUSD",1762401892469,0.48900167,103760.0,103750.0,0.26334818]
["bitfinex","BTCUSD",1762401892663,0.48900167,103760.0,103750.0,0.24407108]
["bitfinex","BTCUSD",1762401892896,0.48900167,103760.0,103750.0,0.64201624]
["bitfinex","BTCUSD",1762401893137,0.48900167,103760.0,103750.0,0.24407108]
["bitfinex","BTCUSD",1762401893358,0.48900167,103760.0,103750.0,0.0513]
["bitfinex","BTCUSD",1762401894001,0.5070107,103760.0,103750.0,0.24407108]
["bitfinex","BTCUSD",1762401894635,0.5070107,103760.0,103750.0,0.64201624]
["bitfinex","BTCUSD",1762401895011,0.5070107,103760.0,103750.0,0.24407108]
["bitfinex","BTCUSD",1762401895498,0.5070107,103760.0,103750.0,0.64201624]
["bitfinex","BTCUSD",1762401895707,0.5070107,103760.0,103750.0,0.24407108]
["bitfinex","BTCUSD",1762401895972,0.01800903,103760.0,103750.0,0.24407108]
["bitfinex","BTCUSD",1762401896147,0.19273414,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762401896379,0.01799808,103770.0,103760.0,0.65830726]
["bitfinex","BTCUSD",1762401896586,0.01799808,103770.0,103760.0,0.66803022]
["bitfinex","BTCUSD",1762401897111,0.29878623,103780.0,103760.0,0.66803022]
["bitfinex","BTCUSD",1762401897313,0.31678102,103780.0,103760.0,0.64199766]
["bitfinex","BTCUSD",1762401897542,0.19273393,103770.0,103760.0,0.64199766]
["bitfinex","BTCUSD",1762401897742,0.29878623,103780.0,103760.0,0.64199766]
["bitfinex","BTCUSD",1762401897943,0.31678124,103780.0,103760.0,0.64199766]
["bitfinex","BTCUSD",1762401898243,0.31678124,103780.0,103760.0,0.2440525]
["bitfinex","BTCUSD",1762401898428,0.31678124,103780.0,103760.0,0.64199766]
["bitfinex","BTCUSD",1762401898635,0.19273393,103770.0,103760.0,0.64199766]
["bitfinex","BTCUSD",1762401899950,0.19273393,103770.0,103760.0,0.64299766]
["bitfinex","BTCUSD",1762401900756,0.19273393,103770.0,103760.0,0.64499766]
["bitfinex","BTCUSD",1762401901194,0.19273393,103770.0,103760.0,0.45224516]
["bitfinex","BTCUSD",1762401901683,0.19273393,103770.0,103760.0,0.64499766]
["bitfinex","BTCUSD",1762401902104,0.19273393,103770.0,103760.0,0.45224516]
["bitfinex","BTCUSD",1762401902543,0.19273393,103770.0,103760.0,0.0543]
["bitfinex","BTCUSD",1762401903987,0.19273393,103770.0,103760.0,0.03081]
["bitfinex","BTCUSD",1762401904202,0.59051949,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762401906115,0.19273393,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762401906311,0.19273393,103770.0,103760.0,0.03081]
["bitfinex","BTCUSD",1762401906532,0.19273393,103770.0,103760.0,0.2470525]
["bitfinex","BTCUSD",1762401906722,0.19273393,103770.0,103760.0,0.0543]
["bitfinex","BTCUSD",1762401907401,0.19273393,103770.0,103760.0,0.2470525]
["bitfinex","BTCUSD",1762401907562,0.19273393,103770.0,103760.0,0.0543]
["bitfinex","BTCUSD",1762401907902,0.20236816,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762401908065,0.22035007,103780.0,103770.0,0.05137]
["bitfinex","BTCUSD",1762401908426,0.22035007,103780.0,103770.0,0.24410393]
["bitfinex","BTCUSD",1762401908662,0.22035007,103780.0,103770.0,0.05137]
["bitfinex","BTCUSD",1762401909088,0.31676814,103780.0,103770.0,0.02831]
["bitfinex","BTCUSD",1762401909288,0.31676814,103780.0,103770.0,0.01187]
["bitfinex","BTCUSD",1762401910288,0.0925413,103780.0,103770.0,0.01187]
["bitfinex","BTCUSD",1762401910509,0.28527356,103780.0,103770.0,0.01187]
["bitfinex","BTCUSD",1762401911063,0.29490932,103780.0,103770.0,0.01187]
["bitfinex","BTCUSD",1762401911263,0.19273393,103770.0,103760.0,0.03542]
["bitfinex","BTCUSD",1762401911503,0.1927525,103760.0,103750.0,0.03542]
["bitfinex","BTCUSD",1762401911676,0.1927525,103760.0,103750.0,0.01236]
["bitfinex","BTCUSD",1762401911890,0.19240592,103760.0,103750.0,0.05186]
["bitfinex","BTCUSD",1762401912277,0.19240592,103760.0,103750.0,0.01236]
["bitfinex","BTCUSD",1762401912496,0.19277108,103750.0,103740.0,0.08358856]
["bitfinex","BTCUSD",1762401913708,0.19277108,103750.0,103740.0,0.06052856]
["bitfinex","BTCUSD",1762401914119,0.19277108,103750.0,103740.0,0.07696856]
["bitfinex","BTCUSD",1762401914350,0.19277108,103750.0,103740.0,0.10202856]
["bitfinex","BTCUSD",1762401914554,0.19277108,103750.0,103740.0,0.07896856]
["bitfinex","BTCUSD",1762401914875,0.19277108,103750.0,103740.0,0.07996856]
["bitfinex","BTCUSD",1762401915576,0.19277108,103750.0,103740.0,0.27275822]
["bitfinex","BTCUSD",1762401915775,0.19277108,103750.0,103740.0,0.29581822]
["bitfinex","BTCUSD",1762401916005,0.19240592,103760.0,103740.0,0.29581822]
["bitfinex","BTCUSD",1762401916213,0.19240592,103760.0,103750.0,0.05137]
["bitfinex","BTCUSD",1762401917090,0.19240592,103760.0,103750.0,0.24414108]
["bitfinex","BTCUSD",1762401917230,0.19240592,103760.0,103750.0,0.05137]
["bitfinex","BTCUSD",1762401918482,0.1927525,103760.0,103750.0,0.26341818]
["bitfinex","BTCUSD",1762401918685,0.1927525,103760.0,103750.0,0.05137]
["bitfinex","BTCUSD",1762401919107,0.1927525,103760.0,103750.0,0.24414108]
["bitfinex","BTCUSD",1762401919647,0.1927525,103760.0,103750.0,0.24714108]
["bitfinex","BTCUSD",1762401920793,0.1927525,103760.0,103750.0,0.05437]
["bitfinex","BTCUSD",1762401921001,0.1927525,103760.0,103750.0,0.03131]
["bitfinex","BTCUSD",1762401922229,0.2107451,103760.0,103750.0,0.03131]
["bitfinex","BTCUSD",1762401922428,0.0179926,103760.0,103750.0,0.24714108]
["bitfinex","BTCUSD",1762401922645,0.20236802,103780.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762401922852,0.22036514,103780.0,103770.0,0.22104393]
["bitfinex","BTCUSD",1762401923084,0.22036514,103780.0,103770.0,0.24410393]
["bitfinex","BTCUSD",1762401923638,0.01799712,103780.0,103770.0,0.24410393]
["bitfinex","BTCUSD",1762401923858,0.01999712,103780.0,103770.0,0.24410393]
["bitfinex","BTCUSD",1762401924063,0.21271247,103780.0,103770.0,0.24410393]
["bitfinex","BTCUSD",1762401924265,0.21071247,103780.0,103770.0,0.24410393]
["bitfinex","BTCUSD",1762401924700,0.21271247,103780.0,103770.0,0.24410393]
["bitfinex","BTCUSD",1762401924908,0.21371247,103780.0,103770.0,0.24410393]
["bitfinex","BTCUSD",1762401925051,0.21271247,103780.0,103770.0,0.24410393]
["bitfinex","BTCUSD",1762401925550,0.21271247,103780.0,103770.0,0.24510393]
["bitfinex","BTCUSD",1762401925904,0.21071247,103780.0,103770.0,0.24510393]
["bitfinex","BTCUSD",1762401926280,0.01799712,103780.0,103770.0,0.24610393]
["bitfinex","BTCUSD",1762401926953,0.21071247,103780.0,103770.0,0.24610393]
["bitfinex","BTCUSD",1762401927291,0.21233162,103790.0,103770.0,0.24610393]
["bitfinex","BTCUSD",1762401927495,0.22068987,103790.0,103780.0,0.24408535]
["bitfinex","BTCUSD",1762401928039,0.22069108,103790.0,103780.0,0.24408535]
["bitfinex","BTCUSD",1762401928911,0.02799429,103790.0,103780.0,0.24408535]
["bitfinex","BTCUSD",1762401929113,0.22069108,103790.0,103780.0,0.24408535]
["bitfinex","BTCUSD",1762401929440,0.22169108,103790.0,103780.0,0.24408535]
["bitfinex","BTCUSD",1762401929813,0.22069108,103790.0,103780.0,0.24408535]
["bitfinex","BTCUSD",1762401930017,0.20269679,103790.0,103780.0,0.24408535]
["bitfinex","BTCUSD",1762401930236,0.20369679,103790.0,103780.0,0.24408535]
["bitfinex","BTCUSD",1762401930637,0.01,103790.0,103780.0,0.24408535]
["bitfinex","BTCUSD",1762401930837,0.01,103790.0,103780.0,0.66790347]
["bitfinex","BTCUSD",1762401931040,0.20274923,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762401931221,0.25004688,103830.0,103820.0,0.2032711]
["bitfinex","BTCUSD",1762401931422,0.23109602,103830.0,103820.0,0.2032711]
["bitfinex","BTCUSD",1762401931620,0.03847347,103830.0,103820.0,0.2032711]
["bitfinex","BTCUSD",1762401931822,0.22109602,103830.0,103820.0,0.2427711]
["bitfinex","BTCUSD",1762401932023,0.0104819,103830.0,103820.0,0.2427711]
["bitfinex","BTCUSD",1762401932241,0.20310445,103830.0,103820.0,0.2427711]
["bitfinex","BTCUSD",1762401932441,0.20310445,103830.0,103820.0,0.05013]
["bitfinex","BTCUSD",1762401932659,0.29875993,103840.0,103820.0,0.05013]
["bitfinex","BTCUSD",1762401932859,0.19262255,103830.0,103820.0,0.05013]
["bitfinex","BTCUSD",1762401933071,0.19262255,103830.0,103820.0,0.2427711]
["bitfinex","BTCUSD",1762401933527,0.19362255,103830.0,103820.0,0.2427711]
["bitfinex","BTCUSD",1762401933758,0.001,103830.0,103820.0,0.2427711]
["bitfinex","BTCUSD",1762401933973,0.19262255,103830.0,103820.0,0.2427711]
["bitfinex","BTCUSD",1762401934307,0.19262255,103830.0,103820.0,0.2447711]
["bitfinex","BTCUSD",1762401935126,0.69659366,103840.0,103820.0,0.2447711]
["bitfinex","BTCUSD",1762401935297,0.71452408,103840.0,103820.0,0.2447711]
["bitfinex","BTCUSD",1762401935459,0.19262255,103830.0,103820.0,0.2447711]
["bitfinex","BTCUSD",1762401935865,0.69659366,103840.0,103820.0,0.2447711]
["bitfinex","BTCUSD",1762401936063,0.63972862,103840.0,103830.0,0.0277]
["bitfinex","BTCUSD",1762401936269,0.64072862,103840.0,103830.0,0.0277]
["bitfinex","BTCUSD",1762401936822,0.63972862,103840.0,103830.0,0.0115]
["bitfinex","BTCUSD",1762401937326,0.64191189,103840.0,103830.0,0.0115]
["bitfinex","BTCUSD",1762401939888,1.03969745,103840.0,103830.0,0.0115]
["bitfinex","BTCUSD",1762401943138,0.64191189,103840.0,103830.0,0.0115]
["bitfinex","BTCUSD",1762401944922,1.03969745,103840.0,103830.0,0.0115]
["bitfinex","BTCUSD",1762401946889,0.19262255,103830.0,103820.0,0.0338]
["bitfinex","BTCUSD",1762401947094,0.21054307,103830.0,103820.0,0.0338]
["bitfinex","BTCUSD",1762401947292,0.21054307,103830.0,103820.0,0.04951]
["bitfinex","BTCUSD",1762401947459,0.21054307,103830.0,103820.0,0.2421511]
["bitfinex","BTCUSD",1762401947661,0.01792052,103830.0,103820.0,0.2421511]
["bitfinex","BTCUSD",1762401947862,0.21054307,103830.0,103820.0,0.2421511]
["bitfinex","BTCUSD",1762401948204,0.21054307,103830.0,103820.0,0.2441511]
["bitfinex","BTCUSD",1762401948571,0.01792052,103830.0,103820.0,0.2441511]
["bitfinex","BTCUSD",1762401948840,0.21054307,103830.0,103820.0,0.2441511]
["bitfinex","BTCUSD",1762401949884,0.21054307,103830.0,103820.0,0.05151]
["bitfinex","BTCUSD",1762401950070,0.60832863,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762401950866,0.60832863,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762401951067,0.1926411,103820.0,103810.0,0.22645908]
["bitfinex","BTCUSD",1762401951224,0.21056162,103820.0,103810.0,0.22645908]
["bitfinex","BTCUSD",1762401951446,0.21056162,103820.0,103810.0,0.24216908]
["bitfinex","BTCUSD",1762401951623,0.21056162,103820.0,103810.0,0.24216966]
["bitfinex","BTCUSD",1762401952474,0.21056162,103820.0,103810.0,0.05051]
["bitfinex","BTCUSD",1762401953096,0.01792052,103820.0,103810.0,0.24316966]
["bitfinex","BTCUSD",1762401953253,0.21056162,103820.0,103810.0,0.24316966]
["bitfinex","BTCUSD",1762401953438,0.01792052,103820.0,103810.0,0.24316966]
["bitfinex","BTCUSD",1762401953637,0.01792052,103820.0,103810.0,0.24416966]
["bitfinex","BTCUSD",1762401953839,0.21056162,103820.0,103810.0,0.24416966]
["bitfinex","BTCUSD",1762401954065,0.01862096,103820.0,103810.0,0.24416966]
["bitfinex","BTCUSD",1762401958642,0.21126206,103820.0,103810.0,0.24416966]
["bitfinex","BTCUSD",1762401959041,0.01862096,103820.0,103810.0,0.24416966]
["bitfinex","BTCUSD",1762401959830,0.00070044,103820.0,103810.0,0.27011967]
["bitfinex","BTCUSD",1762401960022,0.0187061,103820.0,103810.0,0.27011967]
["bitfinex","BTCUSD",1762401960241,0.2113472,103820.0,103810.0,0.27011967]
["bitfinex","BTCUSD",1762401960563,0.70555083,103820.0,103810.0,0.07746001]
["bitfinex","BTCUSD",1762401960769,0.70555083,103820.0,103810.0,0.05151]
["bitfinex","BTCUSD",1762401961314,0.30776527,103820.0,103810.0,0.05151]
["bitfinex","BTCUSD",1762401962072,0.30776527,103820.0,103810.0,0.24416966]
["bitfinex","BTCUSD",1762401963191,0.30776527,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1762401963192,0.70555083,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1762401963394,1.1281078,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1762401963575,1.15706117,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1762401964097,1.19324345,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762401964331,3.61687437,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762401964512,0.19271535,103780.0,103770.0,0.03758001]
["bitfinex","BTCUSD",1762401964651,0.60852064,103780.0,103770.0,0.01163]
["bitfinex","BTCUSD",1762401964852,0.60852064,103780.0,103770.0,0.02734]
["bitfinex","BTCUSD",1762401965322,0.60852064,103780.0,103770.0,0.05051]
["bitfinex","BTCUSD",1762401965735,0.60852064,103780.0,103770.0,0.0278219]
["bitfinex","BTCUSD",1762401965932,1.00632027,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401966513,0.60470959,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401966884,1.32932027,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401967523,1.33032027,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401968374,0.93252064,103780.0,103770.0,0.0123619]
["bitfinex","BTCUSD",1762401968934,0.93252064,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401969341,1.33032027,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401970475,0.53472101,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401970720,1.33032027,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401971192,1.10720549,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401971370,1.29992084,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401971576,0.50432158,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401971762,0.90212121,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401971948,1.29992084,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401972154,1.29992084,103780.0,103770.0,0.0123619]
["bitfinex","BTCUSD",1762401972355,0.90212121,103780.0,103770.0,0.0123619]
["bitfinex","BTCUSD",1762401972780,0.90212121,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401972992,1.29992084,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401973373,0.90212121,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401973965,0.93108535,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401975813,0.53328572,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401976015,0.93108535,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401977111,1.32888498,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401978064,1.29992084,103780.0,103770.0,0.0004819]
["bitfinex","BTCUSD",1762401979693,0.90212121,103780.0,103770.0,0.0123619]
["bitfinex","BTCUSD",1762401979914,0.90212121,103780.0,103770.0,0.0286319]
["bitfinex","BTCUSD",1762401980237,0.90212121,103780.0,103770.0,0.0123619]
["bitfinex","BTCUSD",1762401980647,0.90212121,103780.0,103770.0,0.0126029]
["bitfinex","BTCUSD",1762401981221,0.90212121,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762401982778,0.50432158,103780.0,103770.0,0.0126029]
["bitfinex","BTCUSD",1762401982991,0.50432158,103780.0,103770.0,0.0532529]
["bitfinex","BTCUSD",1762401983159,0.90212121,103780.0,103770.0,0.0126029]
["bitfinex","BTCUSD",1762401983478,0.92004664,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762401983680,0.52224701,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762401983829,0.92004664,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762401984471,0.92005601,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762401985662,0.92005601,103780.0,103770.0,0.24598683]
["bitfinex","BTCUSD",1762401986280,0.92005601,103780.0,103770.0,0.0532529]
["bitfinex","BTCUSD",1762401986597,0.92005601,103780.0,103770.0,0.0126029]
["bitfinex","BTCUSD",1762401989097,0.92005601,103780.0,103770.0,0.0532529]
["bitfinex","BTCUSD",1762401989313,0.92005601,103780.0,103770.0,0.0288729]
["bitfinex","BTCUSD",1762401989535,0.92005601,103780.0,103770.0,0.22160683]
["bitfinex","BTCUSD",1762401989789,0.52225638,103780.0,103770.0,0.24598683]
["bitfinex","BTCUSD",1762401990502,0.52225638,103780.0,103770.0,0.0532529]
["bitfinex","BTCUSD",1762401990718,0.52225638,103780.0,103770.0,0.24598683]
["bitfinex","BTCUSD",1762401991810,0.92005601,103780.0,103770.0,0.24598683]
["bitfinex","BTCUSD",1762401992022,0.92005601,103780.0,103770.0,0.0532529]
["bitfinex","BTCUSD",1762401993443,0.92005601,103780.0,103770.0,0.0126029]
["bitfinex","BTCUSD",1762401995187,0.92005601,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762401995849,0.52225638,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762401996063,0.92005601,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762401996515,1.31785564,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762401996730,1.00724941,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762402000628,0.21165015,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762402000840,1.00724941,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762402005885,0.81353406,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762402006095,1.00624941,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762402008272,3.8179259,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762402008485,3.82104951,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762402008701,3.42324988,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762402008896,1.35821838,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762402009044,1.32924941,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762402009460,1.42880638,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762402010278,1.43080638,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762402011032,1.42880638,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762402011207,1.43280638,103780.0,103770.0,0.0007229]
["bitfinex","BTCUSD",1762402011526,3.92148287,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402011728,3.95045271,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402011930,3.92160349,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402012899,2.62864763,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402013096,3.39840153,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402013328,3.39836152,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402015993,3.42429535,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402020820,2.62869609,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402021046,3.42429535,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402021657,1.42429535,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402022048,3.42429535,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402023085,3.85655941,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402023971,3.45875978,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402024133,3.21055365,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402024337,3.403269,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402024573,3.49257929,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402025617,3.403269,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402026008,3.41382673,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402026383,3.01620019,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402027613,2.61822747,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402027816,3.01620019,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402027968,3.11575716,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402029408,3.12575716,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402029609,3.51372988,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402029821,3.11575716,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402031133,3.08982333,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402032354,2.99026636,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402033371,0.99026636,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402033803,0.6052458,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402034008,0.9282458,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402035362,0.53027308,103780.0,103770.0,0.01213001]
["bitfinex","BTCUSD",1762402035688,0.53027308,103780.0,103770.0,0.05125001]
["bitfinex","BTCUSD",1762402036339,0.54829403,103780.0,103770.0,0.05125001]
["bitfinex","BTCUSD",1762402037978,0.54829403,103780.0,103770.0,0.02872001]
["bitfinex","BTCUSD",1762402038214,0.54429403,103780.0,103770.0,0.02872001]
["bitfinex","BTCUSD",1762402038419,0.54529403,103780.0,103770.0,0.01213001]
["bitfinex","BTCUSD",1762402038824,0.57425861,103780.0,103770.0,0.01213001]
["bitfinex","BTCUSD",1762402039532,0.57625861,103780.0,103770.0,0.01213001]
["bitfinex","BTCUSD",1762402040745,0.57625861,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402042303,1.06587574,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402042721,0.57625861,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402042965,0.97423133,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402045999,0.78151598,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402046215,0.97423133,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402052453,1.01041361,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402053151,3.01041361,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402059458,2.61244089,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402059691,3.01041361,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402063701,2.97423133,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402063880,0.97423133,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402069282,0.57625861,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402071118,0.97423133,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402075145,0.97423133,103780.0,103770.0,0.02691001]
["bitfinex","BTCUSD",1762402075335,0.97423133,103780.0,103770.0,0.05036001]
["bitfinex","BTCUSD",1762402075541,0.97423133,103780.0,103770.0,0.01168001]
["bitfinex","BTCUSD",1762402075742,0.57625861,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402077744,0.57625861,103780.0,103770.0,0.05036001]
["bitfinex","BTCUSD",1762402077951,0.57625861,103780.0,103770.0,0.02691001]
["bitfinex","BTCUSD",1762402080232,0.57625861,103780.0,103770.0,0.01168001]
["bitfinex","BTCUSD",1762402080614,0.25325861,103780.0,103770.0,0.01168001]
["bitfinex","BTCUSD",1762402080817,0.57625861,103780.0,103770.0,0.01168001]
["bitfinex","BTCUSD",1762402081008,0.97423133,103780.0,103770.0,0.01168001]
["bitfinex","BTCUSD",1762402082306,0.57625861,103780.0,103770.0,0.01168001]
["bitfinex","BTCUSD",1762402083232,0.97423133,103780.0,103770.0,0.01168001]
["bitfinex","BTCUSD",1762402083496,0.97424216,103780.0,103770.0,0.01168001]
["bitfinex","BTCUSD",1762402084186,0.65124216,103780.0,103770.0,0.01168001]
["bitfinex","BTCUSD",1762402084413,0.97424216,103780.0,103770.0,0.01168001]
["bitfinex","BTCUSD",1762402086495,0.97408314,103780.0,103770.0,0.01168001]
["bitfinex","BTCUSD",1762402089468,0.97408314,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402089469,1.37189684,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402090714,0.97408314,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402090912,0.97408314,103780.0,103770.0,0.01161001]
["bitfinex","BTCUSD",1762402092633,0.97408314,103780.0,103770.0,0.24416394]
["bitfinex","BTCUSD",1762402092987,0.97408314,103780.0,103770.0,0.05143001]
["bitfinex","BTCUSD",1762402094227,0.97408314,103780.0,103770.0,0.24416394]
["bitfinex","BTCUSD",1762402094638,0.57626944,103780.0,103770.0,0.24416394]
["bitfinex","BTCUSD",1762402095044,0.97408314,103780.0,103770.0,0.02817001]
["bitfinex","BTCUSD",1762402095258,0.97408314,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402095461,0.57626944,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402095584,1.37189684,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402099783,1.43404462,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402101470,3.86095708,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402101759,3.89542151,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402102795,3.90542151,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402102972,4.00497848,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402103410,3.99497848,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402103572,3.89542151,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402104548,3.90542151,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402104746,3.92331045,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402105200,3.9490416,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402105446,3.92115266,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402105665,3.97901298,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402105859,3.96801298,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402106086,4.01970963,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402106288,3.96801298,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402106489,3.96601298,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402106693,3.86645601,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402106863,3.84135725,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402107273,3.87030916,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402107471,3.88030916,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402107936,3.8803085,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402108155,3.95930774,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402108376,3.96930774,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402108598,3.94335649,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402108818,3.95930436,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402115108,3.42746926,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402115748,3.82528296,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402115949,3.85974739,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402116554,3.86974739,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402116931,3.85974739,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402117090,3.95307559,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402117522,3.85974739,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402117696,3.46193369,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402117884,3.42746926,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402120431,3.17984146,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402120639,3.40152738,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402124307,3.40151893,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402129882,3.36533665,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402130086,3.34853513,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402132636,3.94250038,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402132841,3.41066528,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402136652,3.38471741,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762402139312,3.38471741,103780.0,103770.0,0.01327001]
["bitfinex","BTCUSD",1762402139313,0.24670925,103780.0,103770.0,0.01327001]
["bitfinex","BTCUSD",1762402139554,0.0539939,103780.0,103770.0,0.26515733]
["bitfinex","BTCUSD",1762402139733,0.02502333,103780.0,103770.0,0.64369764]
["bitfinex","BTCUSD",1762402139880,0.02502333,103780.0,103770.0,0.24588394]
["bitfinex","BTCUSD",1762402140084,0.02502333,103780.0,103770.0,0.2748443]
["bitfinex","BTCUSD",1762402140541,0.41983703,103780.0,103770.0,0.04223037]
["bitfinex","BTCUSD",1762402140757,0.60855238,103780.0,103770.0,0.05215001]
["bitfinex","BTCUSD",1762402141199,1.00636608,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402141390,1.4123871,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402141740,3.32936608,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402143355,3.36033276,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402143888,3.36133276,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402144082,3.39751504,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402144374,3.42346291,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402144599,3.52301988,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402146538,3.12534624,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402149860,3.02578927,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402156876,0.96365912,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402157161,0.56570536,103780.0,103770.0,0.01172001]
["bitfinex","BTCUSD",1762402157352,0.66212343,103780.0,103770.0,0.01172001]
["bitfinex","BTCUSD",1762402157718,1.06007719,103780.0,103770.0,0.01172001]
["bitfinex","BTCUSD",1762402159693,0.66214437,103780.0,103770.0,0.02782001]
["bitfinex","BTCUSD",1762402159899,0.66214437,103780.0,103770.0,0.01172001]
["bitfinex","BTCUSD",1762402161370,1.06009813,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402161940,1.1596551,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402162777,1.06009813,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402165221,3.09628041,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402166673,3.36662828,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402175587,3.76458204,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402175849,3.77458204,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402176002,3.90860344,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402176207,3.87413901,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402176411,3.86413901,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402176620,3.46618525,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402178674,3.47618525,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402179136,3.46618525,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402179796,3.86413901,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402180337,3.46618525,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402180540,3.86413901,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402180746,3.89860344,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402180956,3.50064968,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402181233,3.89860344,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402181882,3.00313895,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402182098,3.36662828,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402182717,2.96867452,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762402183065,2.96867452,103780.0,103770.0,0.02731001]
["bitfinex","BTCUSD",1762402183287,0.02104427,103780.0,103770.0,0.24435394]
["bitfinex","BTCUSD",1762402183706,0.21375962,103780.0,103770.0,0.24435394]
["bitfinex","BTCUSD",1762402183927,0.02104427,103780.0,103770.0,0.24435394]
["bitfinex","BTCUSD",1762402184128,0.01904427,103780.0,103770.0,0.24435394]
["bitfinex","BTCUSD",1762402184341,0.01804427,103780.0,103770.0,0.24435394]
["bitfinex","BTCUSD",1762402184507,0.01804427,103780.0,103770.0,0.24635394]
["bitfinex","BTCUSD",1762402184740,0.01804427,103780.0,103770.0,0.24835394]
["bitfinex","BTCUSD",1762402186978,0.69693405,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762402187212,0.71495727,103800.0,103790.0,0.22000679]
["bitfinex","BTCUSD",1762402187432,1.03795727,103800.0,103790.0,0.22000679]
["bitfinex","BTCUSD",1762402187936,1.04754281,103800.0,103790.0,0.05162]
["bitfinex","BTCUSD",1762402188371,1.04854281,103800.0,103790.0,0.02731]
["bitfinex","BTCUSD",1762402188562,0.19269679,103790.0,103780.0,0.03585]
["bitfinex","BTCUSD",1762402188782,0.19269679,103790.0,103780.0,0.01154]
["bitfinex","BTCUSD",1762402188783,0.59867377,103790.0,103780.0,0.01154]
["bitfinex","BTCUSD",1762402189497,0.19271535,103780.0,103770.0,0.03585001]
["bitfinex","BTCUSD",1762402189789,0.19271535,103780.0,103770.0,0.20427394]
["bitfinex","BTCUSD",1762402189790,0.68708718,103780.0,103770.0,0.20427394]
["bitfinex","BTCUSD",1762402189955,0.68708718,103780.0,103770.0,0.22004394]
["bitfinex","BTCUSD",1762402190165,0.68708718,103780.0,103770.0,0.02731001]
["bitfinex","BTCUSD",1762402190851,0.68708718,103780.0,103770.0,0.02931001]
["bitfinex","BTCUSD",1762402191085,0.68708718,103780.0,103770.0,0.01354001]
["bitfinex","BTCUSD",1762402191252,0.68708718,103780.0,103770.0,0.24635394]
["bitfinex","BTCUSD",1762402191458,0.28913342,103780.0,103770.0,0.24835394]
["bitfinex","BTCUSD",1762402194516,0.58065055,103790.0,103770.0,0.24835394]
["bitfinex","BTCUSD",1762402194725,0.59864938,103790.0,103780.0,0.05162]
["bitfinex","BTCUSD",1762402194942,0.59864938,103790.0,103780.0,0.02731]
["bitfinex","BTCUSD",1762402195321,0.19271535,103780.0,103770.0,0.23258394]
["bitfinex","BTCUSD",1762402195875,0.58065055,103790.0,103770.0,0.24635394]
["bitfinex","BTCUSD",1762402196003,0.5986478,103790.0,103780.0,0.01154]
["bitfinex","BTCUSD",1762402196427,0.5986478,103790.0,103780.0,0.05162]
["bitfinex","BTCUSD",1762402196826,0.5986478,103790.0,103780.0,0.24433535]
["bitfinex","BTCUSD",1762402197028,0.5986478,103790.0,103780.0,0.05162]
["bitfinex","BTCUSD",1762402198464,0.20069404,103790.0,103780.0,0.24433535]
["bitfinex","BTCUSD",1762402199363,0.5986478,103790.0,103780.0,0.05162]
["bitfinex","BTCUSD",1762402199726,0.5986478,103790.0,103780.0,0.02731]
["bitfinex","BTCUSD",1762402199934,0.5986478,103790.0,103780.0,0.05162]
["bitfinex","BTCUSD",1762402200779,0.5986478,103790.0,103780.0,0.24433535]
["bitfinex","BTCUSD",1762402201802,0.38223819,103790.0,103780.0,0.24433535]
["bitfinex","BTCUSD",1762402202158,1.02951959,103800.0,103780.0,0.24433535]
["bitfinex","BTCUSD",1762402202365,0.63156583,103800.0,103790.0,0.05162]
["bitfinex","BTCUSD",1762402202565,1.02951959,103800.0,103790.0,0.05162]
["bitfinex","BTCUSD",1762402202868,1.02951959,103800.0,103790.0,0.02731]
["bitfinex","BTCUSD",1762402203215,1.03051959,103800.0,103790.0,0.02731]
["bitfinex","BTCUSD",1762402203444,1.03251959,103800.0,103790.0,0.05162]
["bitfinex","BTCUSD",1762402203684,1.03151959,103800.0,103790.0,0.02731]
["bitfinex","BTCUSD",1762402203859,1.03051959,103800.0,103790.0,0.05162]
["bitfinex","BTCUSD",1762402204060,1.03051959,103800.0,103790.0,0.02731]
["bitfinex","BTCUSD",1762402204264,1.03251959,103800.0,103790.0,0.02731]
["bitfinex","BTCUSD",1762402204809,0.62498029,103800.0,103790.0,0.24431679]
["bitfinex","BTCUSD",1762402205749,0.32621742,103800.0,103790.0,0.24431679]
["bitfinex","BTCUSD",1762402205956,0.51889564,103800.0,103790.0,0.05162]
["bitfinex","BTCUSD",1762402206167,0.51889564,103800.0,103790.0,0.24431679]
["bitfinex","BTCUSD",1762402206578,0.32621742,103800.0,103790.0,0.24431679]
["bitfinex","BTCUSD",1762402206811,0.32321742,103800.0,103790.0,0.24431679]
["bitfinex","BTCUSD",1762402209396,0.4939725,103840.0,103830.0,0.24486255]
["bitfinex","BTCUSD",1762402209596,0.09641807,103840.0,103830.0,0.24486255]
["bitfinex","BTCUSD",1762402210172,0.0004822,103840.0,103830.0,0.24486255]
["bitfinex","BTCUSD",1762402211640,0.1930862,103840.0,103830.0,0.24486255]
["bitfinex","BTCUSD",1762402211864,0.4944547,103840.0,103830.0,0.24486255]
["bitfinex","BTCUSD",1762402213009,0.09690027,103840.0,103830.0,0.24486255]
["bitfinex","BTCUSD",1762402213825,0.11487897,103840.0,103830.0,0.24486255]
["bitfinex","BTCUSD",1762402217426,0.7050374,103840.0,103830.0,0.24486255]
["bitfinex","BTCUSD",1762402218657,1.10259183,103840.0,103830.0,0.24486255]
["bitfinex","BTCUSD",1762402218827,1.19235414,103840.0,103830.0,0.24486255]
["bitfinex","BTCUSD",1762402219031,0.79479971,103840.0,103830.0,0.24486255]
["bitfinex","BTCUSD",1762402219411,0.7050374,103840.0,103830.0,0.24486255]
["bitfinex","BTCUSD",1762402219636,0.70600328,103840.0,103830.0,0.24486255]
["bitfinex","BTCUSD",1762402219843,1.10411771,103840.0,103820.0,0.2284011]
["bitfinex","BTCUSD",1762402220042,0.59017698,103830.0,103820.0,0.2284011]
["bitfinex","BTCUSD",1762402220261,0.60815568,103830.0,103820.0,0.2284011]
["bitfinex","BTCUSD",1762402220498,0.60815568,103830.0,103820.0,0.2448811]
["bitfinex","BTCUSD",1762402220729,0.41553313,103830.0,103820.0,0.2448811]
["bitfinex","BTCUSD",1762402220947,0.60815568,103830.0,103820.0,0.2448811]
["bitfinex","BTCUSD",1762402221160,0.60871568,103830.0,103820.0,0.0121]
["bitfinex","BTCUSD",1762402221827,0.60871568,103830.0,103800.0,0.22843702]
["bitfinex","BTCUSD",1762402221828,0.19265966,103810.0,103800.0,0.22843702]
["bitfinex","BTCUSD",1762402222049,0.19267822,103800.0,103790.0,0.03576]
["bitfinex","BTCUSD",1762402222270,1.00576578,103800.0,103790.0,0.03576]
["bitfinex","BTCUSD",1762402222750,0.41553313,103800.0,103790.0,0.24493679]
["bitfinex","BTCUSD",1762402222954,0.60821135,103800.0,103790.0,0.05224]
["bitfinex","BTCUSD",1762402223363,0.93169325,103800.0,103790.0,0.05224]
["bitfinex","BTCUSD",1762402223544,0.93169325,103800.0,103790.0,0.02858]
["bitfinex","BTCUSD",1762402223776,0.93169325,103800.0,103790.0,0.24493679]
["bitfinex","BTCUSD",1762402224434,0.93169325,103800.0,103790.0,0.24693679]
["bitfinex","BTCUSD",1762402224915,0.93169325,103800.0,103790.0,0.05624]
["bitfinex","BTCUSD",1762402225147,0.93169325,103800.0,103790.0,0.03258]
["bitfinex","BTCUSD",1762402225406,0.93225325,103800.0,103790.0,0.0161]
["bitfinex","BTCUSD",1762402225875,0.53413882,103800.0,103790.0,0.24893679]
["bitfinex","BTCUSD",1762402226112,0.93169325,103800.0,103790.0,0.05624]
["bitfinex","BTCUSD",1762402226345,0.93169325,103800.0,103790.0,0.03258]
["bitfinex","BTCUSD",1762402227212,1.42936465,103800.0,103790.0,0.0161]
["bitfinex","BTCUSD",1762402227629,1.32980768,103800.0,103790.0,0.0161]
["bitfinex","BTCUSD",1762402227835,1.32980768,103800.0,103790.0,0.0141]
["bitfinex","BTCUSD",1762402228076,1.32980768,103800.0,103790.0,0.0121]
["bitfinex","BTCUSD",1762402228497,1.32924768,103800.0,103790.0,0.05224]
["bitfinex","BTCUSD",1762402228699,1.32924768,103800.0,103790.0,0.02858]
["bitfinex","BTCUSD",1762402228852,0.19269679,103790.0,103780.0,0.03576]
["bitfinex","BTCUSD",1762402229039,0.19269679,103790.0,103780.0,0.05224]
["bitfinex","BTCUSD",1762402229040,0.70464799,103790.0,103780.0,0.05224]
["bitfinex","BTCUSD",1762402230308,0.70464799,103790.0,103780.0,0.02858]
["bitfinex","BTCUSD",1762402230723,0.70464799,103790.0,103780.0,0.05424]
["bitfinex","BTCUSD",1762402231488,0.70464799,103790.0,103780.0,0.05624]
["bitfinex","BTCUSD",1762402236208,0.71455156,103790.0,103780.0,0.05624]
["bitfinex","BTCUSD",1762402236632,0.71455156,103790.0,103780.0,0.24895535]
["bitfinex","BTCUSD",1762402237288,0.01795349,103790.0,103780.0,0.24895535]
["bitfinex","BTCUSD",1762402238748,0.21065028,103790.0,103780.0,0.24895535]
["bitfinex","BTCUSD",1762402238968,0.01795349,103790.0,103780.0,0.24895535]
["bitfinex","BTCUSD",1762402240446,0.01795349,103790.0,103780.0,0.64650978]
["bitfinex","BTCUSD",1762402241133,0.59093193,103800.0,103790.0,0.22007679]
["bitfinex","BTCUSD",1762402241352,0.00069928,103800.0,103790.0,0.24383679]
["bitfinex","BTCUSD",1762402241788,0.00069928,103800.0,103790.0,0.64139122]
["bitfinex","BTCUSD",1762402242797,0.00069928,103800.0,103790.0,0.24383679]
["bitfinex","BTCUSD",1762402242798,0.1933775,103800.0,103790.0,0.24383679]
["bitfinex","BTCUSD",1762402246929,0.1933775,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402248043,0.00069928,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402248608,0.1933775,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402250557,0.00069928,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402251434,0.1933775,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402252273,0.00069928,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402253282,0.0187393,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402253489,0.21141752,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402254841,0.0187393,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402258337,0.21141752,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402258574,0.0187393,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402260347,0.21141752,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402260862,0.0187393,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402261235,0.21141752,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402261646,0.0187393,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402262319,0.21141752,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402263318,0.0187393,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402263706,0.21141752,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402264323,0.0187393,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402264874,0.21141752,103800.0,103790.0,0.23946274]
["bitfinex","BTCUSD",1762402265013,0.21141752,103800.0,103790.0,0.05114]
["bitfinex","BTCUSD",1762402265893,1.41989148,103800.0,103790.0,0.02738]
["bitfinex","BTCUSD",1762402266093,0.19269679,103790.0,103780.0,0.03586]
["bitfinex","BTCUSD",1762402266224,0.70470931,103790.0,103780.0,0.03586]
["bitfinex","BTCUSD",1762402266425,0.70470931,103790.0,103780.0,0.05182]
["bitfinex","BTCUSD",1762402267022,0.70470931,103790.0,103780.0,0.24453535]
["bitfinex","BTCUSD",1762402267023,0.21073681,103790.0,103780.0,0.24453535]
["bitfinex","BTCUSD",1762402267217,0.70470931,103790.0,103780.0,0.24453535]
["bitfinex","BTCUSD",1762402267421,0.70470931,103790.0,103780.0,0.05182]
["bitfinex","BTCUSD",1762402268425,0.30715488,103790.0,103780.0,0.05182]
["bitfinex","BTCUSD",1762402268624,0.30715488,103790.0,103780.0,0.24453535]
["bitfinex","BTCUSD",1762402268848,0.30715488,103790.0,103780.0,0.24653535]
["bitfinex","BTCUSD",1762402269057,0.30715488,103790.0,103780.0,0.05582]
["bitfinex","BTCUSD",1762402270257,0.30715488,103790.0,103780.0,0.24853535]
["bitfinex","BTCUSD",1762402272075,0.30715488,103790.0,103780.0,0.05582]
["bitfinex","BTCUSD",1762402272291,0.30715488,103790.0,103780.0,0.24853535]
["bitfinex","BTCUSD",1762402272650,0.30713318,103790.0,103780.0,0.24853535]
["bitfinex","BTCUSD",1762402273365,0.01801832,103790.0,103780.0,0.24853535]
["bitfinex","BTCUSD",1762402274375,0.01801832,103790.0,103780.0,0.64626752]
["bitfinex","BTCUSD",1762402274554,0.21071511,103790.0,103780.0,0.24853535]
["bitfinex","BTCUSD",1762402275248,0.01801832,103790.0,103780.0,0.24853535]
["bitfinex","BTCUSD",1762402276229,0.21071511,103790.0,103780.0,0.24853535]
["bitfinex","BTCUSD",1762402277092,0.01801832,103790.0,103780.0,0.24853535]
["bitfinex","BTCUSD",1762402278041,0.01801307,103790.0,103780.0,0.24853535]
["bitfinex","BTCUSD",1762402278263,0.21070986,103790.0,103780.0,0.24853535]
["bitfinex","BTCUSD",1762402278423,0.01801307,103790.0,103780.0,0.24853535]
["bitfinex","BTCUSD",1762402279022,0.00069928,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762402279225,0.00069928,103800.0,103790.0,0.68784925]
["bitfinex","BTCUSD",1762402279462,0.00069928,103800.0,103790.0,0.66857958]
["bitfinex","BTCUSD",1762402280469,0.00069928,103800.0,103790.0,0.67157958]
["bitfinex","BTCUSD",1762402281972,0.00069928,103800.0,103790.0,0.67557958]
["bitfinex","BTCUSD",1762402282371,0.00069928,103800.0,103790.0,0.68517883]
["bitfinex","BTCUSD",1762402284977,0.00069928,103800.0,103790.0,0.67557958]
["bitfinex","BTCUSD",1762402286855,0.00069928,103800.0,103790.0,0.68537986]
["bitfinex","BTCUSD",1762402288272,0.00069928,103800.0,103790.0,0.68512412]
["bitfinex","BTCUSD",1762402289962,0.00069928,103800.0,103790.0,0.67532384]
["bitfinex","BTCUSD",1762402290647,0.00069928,103800.0,103790.0,0.27759167]
["bitfinex","BTCUSD",1762402290998,0.00069928,103800.0,103790.0,0.25159105]
["bitfinex","BTCUSD",1762402293275,0.1933775,103800.0,103790.0,0.25159105]
["bitfinex","BTCUSD",1762402294122,0.00069928,103800.0,103790.0,0.25159105]
["bitfinex","BTCUSD",1762402295659,1.01052774,103800.0,103790.0,0.05915]
["bitfinex","BTCUSD",1762402295827,1.01980774,103800.0,103790.0,0.05915]
["bitfinex","BTCUSD",1762402296027,1.11936471,103800.0,103790.0,0.05757407]
["bitfinex","BTCUSD",1762402296396,1.13735985,103800.0,103790.0,0.05757407]
["bitfinex","BTCUSD",1762402296535,0.73962768,103800.0,103790.0,0.05757407]
["bitfinex","BTCUSD",1762402296943,0.64007071,103800.0,103790.0,0.05757407]
["bitfinex","BTCUSD",1762402297151,0.64007071,103800.0,103790.0,0.05057407]
["bitfinex","BTCUSD",1762402297357,0.64007071,103800.0,103790.0,0.05257407]
["bitfinex","BTCUSD",1762402297557,0.64007071,103800.0,103790.0,0.05357407]
["bitfinex","BTCUSD",1762402298793,0.63079071,103800.0,103790.0,0.24627086]
["bitfinex","BTCUSD",1762402299993,0.01869442,103800.0,103790.0,0.64400303]
["bitfinex","BTCUSD",1762402300192,0.00069928,103800.0,103790.0,0.64400303]
["bitfinex","BTCUSD",1762402300435,0.00069928,103800.0,103790.0,0.67000365]
["bitfinex","BTCUSD",1762402301539,0.99493839,103820.0,103810.0,0.02683]
["bitfinex","BTCUSD",1762402301771,0.19265966,103810.0,103800.0,0.03628]
["bitfinex","BTCUSD",1762402301973,0.60839941,103810.0,103800.0,0.03628]
["bitfinex","BTCUSD",1762402302207,0.60839941,103810.0,103800.0,0.05168]
["bitfinex","BTCUSD",1762402303587,0.62356941,103810.0,103800.0,0.01143]
["bitfinex","BTCUSD",1762402303795,0.19267822,103800.0,103790.0,0.22977679]
["bitfinex","BTCUSD",1762402304003,0.28909629,103800.0,103790.0,0.22977679]
["bitfinex","BTCUSD",1762402304210,0.28909629,103800.0,103790.0,0.24517679]
["bitfinex","BTCUSD",1762402304422,0.30711085,103800.0,103790.0,0.24517679]
["bitfinex","BTCUSD",1762402305060,0.30711085,103800.0,103790.0,0.24617679]
["bitfinex","BTCUSD",1762402305485,0.30711085,103800.0,103790.0,0.24817679]
["bitfinex","BTCUSD",1762402307765,0.30711085,103800.0,103790.0,0.05548]
["bitfinex","BTCUSD",1762402307962,0.30711085,103800.0,103790.0,0.24817679]
["bitfinex","BTCUSD",1762402308497,0.30711085,103800.0,103790.0,0.05548]
["bitfinex","BTCUSD",1762402308912,0.30711085,103800.0,103790.0,0.24817679]
["bitfinex","BTCUSD",1762402309114,0.30711918,103800.0,103790.0,0.24817679]
["bitfinex","BTCUSD",1762402309811,0.11444014,103800.0,103790.0,0.24817679]
["bitfinex","BTCUSD",1762402310214,0.01802207,103800.0,103790.0,0.24817679]
["bitfinex","BTCUSD",1762402313416,0.21070029,103800.0,103790.0,0.24817679]
["bitfinex","BTCUSD",1762402318237,0.21070029,103800.0,103790.0,0.05548]
["bitfinex","BTCUSD",1762402318549,0.31797836,103800.0,103790.0,0.05548]
["bitfinex","BTCUSD",1762402318790,1.07402053,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1762402318961,1.1735775,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1762402319362,1.1382675,103800.0,103790.0,0.05468]
["bitfinex","BTCUSD",1762402319580,0.34102207,103800.0,103790.0,0.24537679]
["bitfinex","BTCUSD",1762402319717,0.53370029,103800.0,103790.0,0.24437679]
["bitfinex","BTCUSD",1762402320364,0.53370029,103800.0,103790.0,0.05168]
["bitfinex","BTCUSD",1762402321666,0.63011836,103800.0,103790.0,0.05168]
["bitfinex","BTCUSD",1762402321823,1.05388053,103800.0,103790.0,0.01143]
["bitfinex","BTCUSD",1762402323114,1.03871053,103800.0,103790.0,0.05168]
["bitfinex","BTCUSD",1762402323630,0.64097836,103800.0,103790.0,0.05168]
["bitfinex","BTCUSD",1762402323843,0.64099688,103800.0,103790.0,0.05168]
["bitfinex","BTCUSD",1762402324420,0.74055385,103800.0,103790.0,0.02683]
["bitfinex","BTCUSD",1762402324623,0.64099688,103800.0,103790.0,0.02683]
["bitfinex","BTCUSD",1762402324822,0.64099688,103800.0,103790.0,0.05168]
["bitfinex","BTCUSD",1762402325004,0.53371881,103800.0,103790.0,0.05168]
["bitfinex","BTCUSD",1762402325788,0.53371881,103800.0,103790.0,0.07094967]
["bitfinex","BTCUSD",1762402327981,0.53371881,103800.0,103790.0,0.05168]
["bitfinex","BTCUSD",1762402329065,0.53371881,103800.0,103790.0,0.07094967]
["bitfinex","BTCUSD",1762402329631,0.53371881,103800.0,103790.0,0.05168]
["bitfinex","BTCUSD",1762402330776,0.00021738,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762402330932,0.00021738,103810.0,103800.0,1.41816829]
["bitfinex","BTCUSD",1762402331158,0.00021738,103810.0,103800.0,1.41623762]
["bitfinex","BTCUSD",1762402331595,0.00021738,103810.0,103800.0,1.4451851]
["bitfinex","BTCUSD",1762402331999,0.00021738,103810.0,103800.0,1.41623762]
["bitfinex","BTCUSD",1762402332202,0.00021738,103810.0,103800.0,1.09323762]
["bitfinex","BTCUSD",1762402332403,0.00021738,103810.0,103800.0,1.12785276]
["bitfinex","BTCUSD",1762402332699,0.00021738,103810.0,103800.0,1.13085276]
["bitfinex","BTCUSD",1762402333221,0.00021738,103810.0,103800.0,1.07884044]
["bitfinex","BTCUSD",1762402333825,0.41941807,103840.0,103800.0,1.07884044]
["bitfinex","BTCUSD",1762402333946,0.20228235,103840.0,103830.0,0.21622255]
["bitfinex","BTCUSD",1762402334150,0.20228235,103840.0,103830.0,0.04814]
["bitfinex","BTCUSD",1762402334553,0.20281355,103840.0,103830.0,0.04814]
["bitfinex","BTCUSD",1762402335007,0.30123162,103840.0,103830.0,0.04814]
["bitfinex","BTCUSD",1762402335954,0.69881516,103840.0,103830.0,0.04814]
["bitfinex","BTCUSD",1762402337208,0.30123162,103840.0,103830.0,0.04814]
["bitfinex","BTCUSD",1762402337413,0.69881516,103840.0,103830.0,0.04814]
["bitfinex","BTCUSD",1762402338709,0.69881516,103840.0,103830.0,0.0236]
["bitfinex","BTCUSD",1762402338915,0.69881516,103840.0,103830.0,0.04814]
["bitfinex","BTCUSD",1762402339326,0.69881516,103840.0,103830.0,0.24076255]
["bitfinex","BTCUSD",1762402340433,0.00257935,103840.0,103830.0,0.24076255]
["bitfinex","BTCUSD",1762402340630,0.00257935,103840.0,103830.0,1.1323477]
["bitfinex","BTCUSD",1762402340839,0.00257935,103840.0,103830.0,0.73476416]
["bitfinex","BTCUSD",1762402341045,0.00257935,103840.0,103830.0,1.14179561]
["bitfinex","BTCUSD",1762402341453,0.00057935,103840.0,103830.0,1.1278972]
["bitfinex","BTCUSD",1762402341858,0.00057935,103840.0,103830.0,0.73731366]
["bitfinex","BTCUSD",1762402342523,0.00057935,103840.0,103830.0,0.7909828]
["bitfinex","BTCUSD",1762402344989,0.00057935,103840.0,103830.0,0.78594528]
["bitfinex","BTCUSD",1762402347779,0.0002,103860.0,103850.0,0.64383813]
["bitfinex","BTCUSD",1762402347985,0.0002,103860.0,103850.0,0.66673813]
["bitfinex","BTCUSD",1762402348214,0.00068274,103860.0,103850.0,0.69127813]
["bitfinex","BTCUSD",1762402349323,0.00068274,103860.0,103850.0,0.24002545]
["bitfinex","BTCUSD",1762402349643,0.00068274,103860.0,103850.0,0.7876962]
["bitfinex","BTCUSD",1762402350581,0.00068274,103860.0,103850.0,0.7916962]
["bitfinex","BTCUSD",1762402351016,0.00068274,103860.0,103850.0,0.7946962]
["bitfinex","BTCUSD",1762402351754,0.00068274,103860.0,103850.0,0.24702545]
["bitfinex","BTCUSD",1762402353104,0.21118768,103860.0,103850.0,0.24702545]
["bitfinex","BTCUSD",1762402354098,0.21118768,103860.0,103850.0,0.24302545]
["bitfinex","BTCUSD",1762402354300,0.21118768,103860.0,103850.0,0.24002545]
["bitfinex","BTCUSD",1762402354505,0.21118768,103860.0,103850.0,0.24102545]
["bitfinex","BTCUSD",1762402354723,0.01862077,103860.0,103850.0,0.24102545]
["bitfinex","BTCUSD",1762402354916,0.21118768,103860.0,103850.0,0.24102545]
["bitfinex","BTCUSD",1762402355867,0.21118768,103860.0,103850.0,0.24302545]
["bitfinex","BTCUSD",1762402356477,0.18636787,103870.0,103850.0,0.24302545]
["bitfinex","BTCUSD",1762402356682,0.20937787,103870.0,103850.0,0.24302545]
["bitfinex","BTCUSD",1762402356882,0.18636787,103870.0,103860.0,0.01241]
["bitfinex","BTCUSD",1762402357124,0.18636787,103870.0,103860.0,0.20497691]
["bitfinex","BTCUSD",1762402357500,0.18636787,103870.0,103860.0,0.22852691]
["bitfinex","BTCUSD",1762402357925,0.18636787,103870.0,103860.0,0.03596]
["bitfinex","BTCUSD",1762402358420,0.18636787,103870.0,103860.0,0.22852691]
["bitfinex","BTCUSD",1762402359041,0.18646065,103870.0,103860.0,0.22852691]
["bitfinex","BTCUSD",1762402359448,0.18646065,103870.0,103860.0,0.03596]
["bitfinex","BTCUSD",1762402361449,0.18646065,103870.0,103860.0,0.01241]
["bitfinex","BTCUSD",1762402361863,0.19256691,103860.0,103840.0,0.22265947]
["bitfinex","BTCUSD",1762402362078,0.29827498,103860.0,103850.0,0.01205]
["bitfinex","BTCUSD",1762402362278,0.29827498,103860.0,103850.0,0.22006545]
["bitfinex","BTCUSD",1762402362460,0.29827498,103860.0,103850.0,0.24361545]
["bitfinex","BTCUSD",1762402362660,0.29827498,103860.0,103850.0,0.05103]
["bitfinex","BTCUSD",1762402362887,0.29827498,103860.0,103850.0,0.02748]
["bitfinex","BTCUSD",1762402363143,0.33893498,103860.0,103850.0,0.01205]
["bitfinex","BTCUSD",1762402363703,0.29827498,103860.0,103850.0,0.24361545]
["bitfinex","BTCUSD",1762402364140,0.29827498,103860.0,103850.0,0.05103]
["bitfinex","BTCUSD",1762402364362,0.6954929,103860.0,103850.0,0.05103]
["bitfinex","BTCUSD",1762402365332,0.6954929,103860.0,103850.0,0.24361545]
["bitfinex","BTCUSD",1762402365475,0.69544001,103860.0,103850.0,0.24361545]
["bitfinex","BTCUSD",1762402366549,0.71207001,103860.0,103850.0,0.01205]
["bitfinex","BTCUSD",1762402366767,0.73610001,103860.0,103850.0,0.01205]
["bitfinex","BTCUSD",1762402367719,0.19258545,103850.0,103840.0,0.22265947]
["bitfinex","BTCUSD",1762402367965,0.58980337,103850.0,103840.0,0.222664]
["bitfinex","BTCUSD",1762402368156,0.58980337,103850.0,103840.0,0.238094]
["bitfinex","BTCUSD",1762402368678,0.21062436,103850.0,103840.0,0.238094]
["bitfinex","BTCUSD",1762402368886,0.01803891,103850.0,103840.0,0.240094]
["bitfinex","BTCUSD",1762402369021,0.21062436,103850.0,103840.0,0.240094]
["bitfinex","BTCUSD",1762402369429,0.01803891,103850.0,103840.0,0.241094]
["bitfinex","BTCUSD",1762402371371,0.71968719,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762402371548,0.71370938,103860.0,103850.0,0.24361545]
["bitfinex","BTCUSD",1762402372893,0.31649146,103860.0,103850.0,0.24361545]
["bitfinex","BTCUSD",1762402375870,0.31649146,103860.0,103850.0,0.05103]
["bitfinex","BTCUSD",1762402376068,0.31649146,103860.0,103850.0,0.02748]
["bitfinex","BTCUSD",1762402376270,0.31649146,103860.0,103850.0,0.24361545]
["bitfinex","BTCUSD",1762402376467,0.71370938,103860.0,103850.0,0.24361545]
["bitfinex","BTCUSD",1762402379743,0.30725435,103860.0,103850.0,0.24361545]
["bitfinex","BTCUSD",1762402379961,0.35414435,103860.0,103850.0,0.02748]
["bitfinex","BTCUSD",1762402380525,0.35414435,103860.0,103850.0,0.01205]
["bitfinex","BTCUSD",1762402380688,0.55879536,103860.0,103850.0,0.20463545]
["bitfinex","BTCUSD",1762402381140,0.53476536,103860.0,103850.0,0.20463545]
["bitfinex","BTCUSD",1762402381343,0.01826937,103860.0,103850.0,0.64083337]
["bitfinex","BTCUSD",1762402381498,0.01826937,103860.0,103850.0,1.06399947]
["bitfinex","BTCUSD",1762402381687,0.01826937,103860.0,103850.0,1.44924589]
["bitfinex","BTCUSD",1762402381688,0.00021718,103860.0,103850.0,1.44924589]
["bitfinex","BTCUSD",1762402381886,9.278e-05,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762402382089,9.278e-05,103870.0,103860.0,1.18833886]
["bitfinex","BTCUSD",1762402382292,0.00030995,103870.0,103860.0,1.22109449]
["bitfinex","BTCUSD",1762402382492,0.00030995,103870.0,103860.0,1.09862427]
["bitfinex","BTCUSD",1762402383194,0.00030995,103870.0,103860.0,1.10162427]
["bitfinex","BTCUSD",1762402384652,0.00030995,103870.0,103860.0,1.10562427]
["bitfinex","BTCUSD",1762402385692,0.00030995,103870.0,103860.0,1.52504234]
["bitfinex","BTCUSD",1762402385893,0.00030995,103870.0,103860.0,1.49908217]
["bitfinex","BTCUSD",1762402386255,0.00030995,103870.0,103860.0,1.52499474]
["bitfinex","BTCUSD",1762402386980,0.0022,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762402387186,0.00209,103880.0,103870.0,1.47757227]
["bitfinex","BTCUSD",1762402387408,0.00209,103880.0,103870.0,1.45831744]
["bitfinex","BTCUSD",1762402388345,0.00209,103880.0,103870.0,1.45931744]
["bitfinex","BTCUSD",1762402388513,0.00209,103880.0,103870.0,1.45831744]
["bitfinex","BTCUSD",1762402388717,0.00209,103880.0,103870.0,1.46031744]
["bitfinex","BTCUSD",1762402388917,0.00209,103880.0,103870.0,1.46431744]
["bitfinex","BTCUSD",1762402389126,0.00209,103880.0,103870.0,1.46231744]
["bitfinex","BTCUSD",1762402390196,0.00209,103880.0,103870.0,1.42768609]
["bitfinex","BTCUSD",1762402390697,0.00209,103880.0,103870.0,1.43268609]
["bitfinex","BTCUSD",1762402392339,0.00209,103880.0,103870.0,1.03501077]
["bitfinex","BTCUSD",1762402392746,0.00230715,103880.0,103870.0,1.03501077]
["bitfinex","BTCUSD",1762402398386,0.00230715,103880.0,103870.0,1.18421077]
["bitfinex","BTCUSD",1762402400212,0.00230715,103880.0,103870.0,1.18806733]
["bitfinex","BTCUSD",1762402402225,0.00230715,103880.0,103870.0,1.22269868]
["bitfinex","BTCUSD",1762402403762,0.00230715,103880.0,103870.0,0.82593816]
["bitfinex","BTCUSD",1762402403943,0.00230715,103880.0,103870.0,1.22269868]
["bitfinex","BTCUSD",1762402407428,0.00230715,103880.0,103870.0,1.19678908]
["bitfinex","BTCUSD",1762402408363,0.00230715,103880.0,103870.0,1.2488014]
["bitfinex","BTCUSD",1762402409174,0.00230715,103880.0,103870.0,1.21417005]
["bitfinex","BTCUSD",1762402409905,0.00230715,103880.0,103870.0,1.24871578]
["bitfinex","BTCUSD",1762402411315,0.00230715,103880.0,103870.0,1.21417005]
["bitfinex","BTCUSD",1762402414323,0.00230715,103880.0,103870.0,1.16215773]
["bitfinex","BTCUSD",1762402415365,0.00230715,103880.0,103870.0,1.23150749]
["bitfinex","BTCUSD",1762402416497,0.00230715,103880.0,103870.0,1.09230748]
["bitfinex","BTCUSD",1762402420056,0.0002,103890.0,103880.0,1.34523316]
["bitfinex","BTCUSD",1762402420181,0.0002,103900.0,103890.0,1.30903235]
["bitfinex","BTCUSD",1762402420386,0.0002,103900.0,103890.0,1.40614094]
["bitfinex","BTCUSD",1762402420588,0.0005136,103900.0,103890.0,1.40999696]
["bitfinex","BTCUSD",1762402421391,0.0005136,103900.0,103890.0,1.41979706]
["bitfinex","BTCUSD",1762402422040,0.0005136,103900.0,103890.0,1.42379706]
["bitfinex","BTCUSD",1762402422657,1e-08,103900.0,103890.0,1.59671707]
["bitfinex","BTCUSD",1762402423397,1e-08,103900.0,103890.0,1.5205188]
["bitfinex","BTCUSD",1762402423573,1e-08,103900.0,103890.0,1.5895781]
["bitfinex","BTCUSD",1762402424703,1e-08,103900.0,103890.0,1.5965781]
["bitfinex","BTCUSD",1762402425251,0.0022,103930.0,103920.0,0.238638]
["bitfinex","BTCUSD",1762402425457,0.00268178,103930.0,103920.0,1.41695161]
["bitfinex","BTCUSD",1762402425762,0.00340522,103930.0,103920.0,1.49199547]
["bitfinex","BTCUSD",1762402425969,0.00340522,103930.0,103920.0,1.49585012]
["bitfinex","BTCUSD",1762402426506,0.00340522,103930.0,103920.0,1.49785012]
["bitfinex","BTCUSD",1762402427394,0.00340522,103930.0,103920.0,1.44612626]
["bitfinex","BTCUSD",1762402427808,0.00340522,103930.0,103920.0,1.45012626]
["bitfinex","BTCUSD",1762402428428,0.00340522,103930.0,103920.0,1.47593596]
["bitfinex","BTCUSD",1762402428640,0.00340522,103930.0,103920.0,1.06917545]
["bitfinex","BTCUSD",1762402429177,0.00340522,103930.0,103920.0,1.46593597]
["bitfinex","BTCUSD",1762402430961,1e-08,103930.0,103920.0,1.46593597]
["bitfinex","BTCUSD",1762402431139,1e-08,103940.0,103930.0,0.2279472]
["bitfinex","BTCUSD",1762402431340,1e-08,103950.0,103940.0,0.2143287]
["bitfinex","BTCUSD",1762402431505,1e-08,103950.0,103940.0,1.12704297]
["bitfinex","BTCUSD",1762402431700,1e-08,103950.0,103940.0,1.41954729]
["bitfinex","BTCUSD",1762402431931,1e-08,103950.0,103940.0,1.42954728]
["bitfinex","BTCUSD",1762402432174,1e-08,103950.0,103940.0,0.63602624]
["bitfinex","BTCUSD",1762402433094,0.00100001,103950.0,103940.0,0.67732503]
["bitfinex","BTCUSD",1762402433270,0.00100001,103950.0,103940.0,0.63150933]
["bitfinex","BTCUSD",1762402433409,0.00100001,103950.0,103940.0,0.63339282]
["bitfinex","BTCUSD",1762402434016,0.00100001,103950.0,103940.0,0.64039282]
["bitfinex","BTCUSD",1762402434456,0.00100001,103950.0,103940.0,1.03715334]
["bitfinex","BTCUSD",1762402435349,0.00100001,103950.0,103940.0,1.44391385]
["bitfinex","BTCUSD",1762402436274,0.00100001,103950.0,103940.0,1.45391384]
["bitfinex","BTCUSD",1762402437258,1e-08,103950.0,103940.0,1.48821263]
["bitfinex","BTCUSD",1762402438219,1e-08,103950.0,103940.0,1.47821264]
["bitfinex","BTCUSD",1762402438471,7.16722873,104000.0,103980.0,0.19232766]
["bitfinex","BTCUSD",1762402438681,7.1852641,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762402438874,7.2083641,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762402439082,7.2238241,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762402439662,7.2238241,104000.0,103990.0,0.19703618]
["bitfinex","BTCUSD",1762402439868,7.18526026,104000.0,103990.0,0.21243618]
["bitfinex","BTCUSD",1762402440050,7.18526026,104000.0,103990.0,0.04343]
["bitfinex","BTCUSD",1762402440245,7.18526026,104000.0,103990.0,0.23575618]
["bitfinex","BTCUSD",1762402440452,7.18526026,104000.0,103990.0,0.04343]
["bitfinex","BTCUSD",1762402440650,7.22382026,104000.0,103990.0,0.00471]
["bitfinex","BTCUSD",1762402440837,0.19232618,103990.0,103980.0,0.01191]
["bitfinex","BTCUSD",1762402441044,0.19232618,103990.0,103980.0,0.22757468]
["bitfinex","BTCUSD",1762402441383,0.19232618,103990.0,103980.0,0.24297468]
["bitfinex","BTCUSD",1762402441718,0.19232618,103990.0,103980.0,0.05063]
["bitfinex","BTCUSD",1762402441923,0.25696427,103990.0,103970.0,0.23717918]
["bitfinex","BTCUSD",1762402442169,0.23386427,103990.0,103980.0,0.00571]
["bitfinex","BTCUSD",1762402442376,0.22034618,103990.0,103980.0,0.00571]
["bitfinex","BTCUSD",1762402442961,0.21934618,103990.0,103980.0,0.00571]
["bitfinex","BTCUSD",1762402443216,0.23723442,103990.0,103980.0,0.00571]
["bitfinex","BTCUSD",1762402443420,0.01788824,103990.0,103980.0,0.01191]
["bitfinex","BTCUSD",1762402443644,0.01788824,103990.0,103980.0,0.6397352]
["bitfinex","BTCUSD",1762402443847,7.15268679,104000.0,103980.0,0.24297468]
["bitfinex","BTCUSD",1762402444051,7.17057771,104000.0,103990.0,0.19703618]
["bitfinex","BTCUSD",1762402444258,7.19367771,104000.0,103990.0,0.19703618]
["bitfinex","BTCUSD",1762402444460,7.21034233,104000.0,103990.0,0.19703618]
["bitfinex","BTCUSD",1762402444799,6.21034233,104000.0,103990.0,0.19703618]
["bitfinex","BTCUSD",1762402445285,5.99493172,104000.0,103990.0,0.19703618]
["bitfinex","BTCUSD",1762402445664,5.98247172,104000.0,103990.0,0.23575618]
["bitfinex","BTCUSD",1762402445867,5.98247172,104000.0,103990.0,0.21243618]
["bitfinex","BTCUSD",1762402446091,5.97947172,104000.0,103990.0,0.21243618]
["bitfinex","BTCUSD",1762402446249,6.18723941,104000.0,103990.0,0.19703618]
["bitfinex","BTCUSD",1762402446631,5.99493172,104000.0,103990.0,0.19703618]
["bitfinex","BTCUSD",1762402447117,6.18723941,104000.0,103990.0,0.19703618]
["bitfinex","BTCUSD",1762402447351,0.19232618,103990.0,103980.0,0.22757468]
["bitfinex","BTCUSD",1762402447557,0.01789092,103990.0,103980.0,0.22757468]
["bitfinex","BTCUSD",1762402447680,0.01789092,103990.0,103980.0,0.24306468]
["bitfinex","BTCUSD",1762402447882,6.59443531,104000.0,103980.0,0.24306468]
["bitfinex","BTCUSD",1762402448121,0.19232618,103990.0,103980.0,0.24306468]
["bitfinex","BTCUSD",1762402448338,0.01789092,103990.0,103980.0,0.20425468]
["bitfinex","BTCUSD",1762402448542,5.95388618,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762402448717,5.97180477,104000.0,103990.0,0.21244618]
["bitfinex","BTCUSD",1762402448919,5.97180477,104000.0,103990.0,0.23549618]
["bitfinex","BTCUSD",1762402449738,6.16411246,104000.0,103990.0,0.23549618]
["bitfinex","BTCUSD",1762402450168,5.97180477,104000.0,103990.0,0.23549618]
["bitfinex","BTCUSD",1762402451213,5.97480477,104000.0,103990.0,0.23549618]
["bitfinex","BTCUSD",1762402451496,6.16711246,104000.0,103990.0,0.23549618]
["bitfinex","BTCUSD",1762402453116,5.97480477,104000.0,103990.0,0.23549618]
["bitfinex","BTCUSD",1762402453306,6.16711246,104000.0,103990.0,0.23549618]
["bitfinex","BTCUSD",1762402453541,6.16831708,104000.0,103990.0,0.23549618]
["bitfinex","BTCUSD",1762402454304,6.56441189,104000.0,103990.0,0.23549618]
["bitfinex","BTCUSD",1762402455776,6.16831708,104000.0,103990.0,0.23549618]
["bitfinex","BTCUSD",1762402456912,6.57060189,104000.0,103990.0,0.04317]
["bitfinex","BTCUSD",1762402457113,6.57060189,104000.0,103990.0,0.02012]
["bitfinex","BTCUSD",1762402458765,0.19234468,103980.0,103970.0,0.22731633]
["bitfinex","BTCUSD",1762402458969,0.21026327,103980.0,103970.0,0.63890114]
["bitfinex","BTCUSD",1762402459810,0.21026327,103980.0,103970.0,0.24280633]
["bitfinex","BTCUSD",1762402460304,0.21026327,103980.0,103970.0,0.24680633]
["bitfinex","BTCUSD",1762402460453,0.21026327,103980.0,103970.0,0.24681318]
["bitfinex","BTCUSD",1762402460649,0.65709808,103980.0,103970.0,0.01591]
["bitfinex","BTCUSD",1762402460849,0.65709808,103980.0,103970.0,0.01491]
["bitfinex","BTCUSD",1762402461087,0.26100327,103980.0,103970.0,0.01191]
["bitfinex","BTCUSD",1762402461246,0.65809808,103980.0,103970.0,0.01191]
["bitfinex","BTCUSD",1762402461483,0.63399808,103980.0,103970.0,0.20527318]
["bitfinex","BTCUSD",1762402461663,0.23790327,103980.0,103970.0,0.22832318]
["bitfinex","BTCUSD",1762402462233,0.26200327,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402462367,0.26200327,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762402462569,0.65809808,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762402463340,0.65809808,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402463547,1.05419289,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402464086,0.21126327,103980.0,103970.0,0.24388318]
["bitfinex","BTCUSD",1762402464307,0.21198617,103980.0,103970.0,0.05152]
["bitfinex","BTCUSD",1762402464707,0.61934098,103980.0,103970.0,0.02847]
["bitfinex","BTCUSD",1762402466283,0.64344098,103980.0,103970.0,0.02847]
["bitfinex","BTCUSD",1762402466955,0.41117481,103980.0,103970.0,0.01298]
["bitfinex","BTCUSD",1762402467172,0.61243949,103980.0,103970.0,0.01298]
["bitfinex","BTCUSD",1762402467369,0.19234468,103980.0,103970.0,0.24388318]
["bitfinex","BTCUSD",1762402467560,0.61243949,103980.0,103970.0,0.20534318]
["bitfinex","BTCUSD",1762402468692,0.20126468,103980.0,103970.0,0.24388318]
["bitfinex","BTCUSD",1762402469666,0.61243949,103980.0,103970.0,0.01298]
["bitfinex","BTCUSD",1762402469865,0.21634468,103980.0,103970.0,0.01298]
["bitfinex","BTCUSD",1762402470075,0.61243949,103980.0,103970.0,0.01298]
["bitfinex","BTCUSD",1762402470700,0.63653949,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402470898,0.73025386,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402473599,0.63653949,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402474298,0.21634468,103980.0,103970.0,0.02847]
["bitfinex","BTCUSD",1762402474503,0.61243949,103980.0,103970.0,0.20534318]
["bitfinex","BTCUSD",1762402474953,0.61243949,103980.0,103970.0,0.01298]
["bitfinex","BTCUSD",1762402475117,0.61243949,103980.0,103970.0,0.20534318]
["bitfinex","BTCUSD",1762402475340,0.21634468,103980.0,103970.0,0.20534318]
["bitfinex","BTCUSD",1762402475581,0.63653949,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402476723,0.24044468,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402476914,0.63653949,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402479041,0.65455036,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402484243,0.65455992,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402484539,0.75007634,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402485133,1.14617115,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402485771,0.75007634,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402486152,1.14617115,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402491352,3.14617115,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402491554,3.46917115,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402491732,3.49513314,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402492122,0.19240019,103950.0,103940.0,0.26269614]
["bitfinex","BTCUSD",1762402492324,0.58847649,103960.0,103940.0,0.65879095]
["bitfinex","BTCUSD",1762402492528,0.19240019,103950.0,103940.0,0.65879095]
["bitfinex","BTCUSD",1762402492953,0.19240019,103950.0,103940.0,0.26915521]
["bitfinex","BTCUSD",1762402493138,0.19240019,103950.0,103940.0,0.66525002]
["bitfinex","BTCUSD",1762402494142,0.19240019,103950.0,103940.0,0.66625002]
["bitfinex","BTCUSD",1762402494342,0.19240019,103950.0,103940.0,0.66725002]
["bitfinex","BTCUSD",1762402494541,0.19240019,103950.0,103940.0,0.66625002]
["bitfinex","BTCUSD",1762402495063,0.59466649,103960.0,103940.0,0.66925002]
["bitfinex","BTCUSD",1762402495271,0.61270562,103960.0,103940.0,0.66925002]
["bitfinex","BTCUSD",1762402495482,0.19240019,103950.0,103940.0,0.66925002]
["bitfinex","BTCUSD",1762402497113,0.19240019,103950.0,103940.0,0.66525002]
["bitfinex","BTCUSD",1762402497350,0.19240019,103950.0,103940.0,0.66625002]
["bitfinex","BTCUSD",1762402497598,0.19240019,103950.0,103940.0,0.26915521]
["bitfinex","BTCUSD",1762402497801,0.19240019,103950.0,103940.0,0.66525002]
["bitfinex","BTCUSD",1762402498002,0.19240019,103950.0,103940.0,0.66925002]
["bitfinex","BTCUSD",1762402498350,0.19240019,103950.0,103940.0,0.64340351]
["bitfinex","BTCUSD",1762402499959,0.19240019,103950.0,103940.0,0.66925002]
["bitfinex","BTCUSD",1762402500159,0.19240019,103950.0,103940.0,0.64340351]
["bitfinex","BTCUSD",1762402500368,0.19240019,103950.0,103940.0,0.66925002]
["bitfinex","BTCUSD",1762402500562,0.19240019,103950.0,103940.0,0.64340351]
["bitfinex","BTCUSD",1762402500765,0.19240019,103950.0,103940.0,0.08073651]
["bitfinex","BTCUSD",1762402501117,0.19240019,103950.0,103940.0,0.64340351]
["bitfinex","BTCUSD",1762402501527,0.19857168,103960.0,103940.0,0.64340351]
["bitfinex","BTCUSD",1762402501845,0.02422513,103960.0,103950.0,0.24355019]
["bitfinex","BTCUSD",1762402501996,0.01803513,103960.0,103950.0,0.639645]
["bitfinex","BTCUSD",1762402502205,0.19236318,103970.0,103950.0,0.639645]
["bitfinex","BTCUSD",1762402502402,0.19236318,103970.0,103960.0,0.65566465]
["bitfinex","BTCUSD",1762402502403,0.0181788,103970.0,103960.0,0.65566465]
["bitfinex","BTCUSD",1762402502603,0.0181788,103970.0,103960.0,0.63642649]
["bitfinex","BTCUSD",1762402502604,0.19250751,103970.0,103960.0,0.63642649]
["bitfinex","BTCUSD",1762402502804,0.00014433,103970.0,103960.0,0.63642649]
["bitfinex","BTCUSD",1762402504207,0.00214433,103970.0,103960.0,0.63642649]
["bitfinex","BTCUSD",1762402504467,0.00214433,103970.0,103960.0,1.0325213]
["bitfinex","BTCUSD",1762402504621,0.00014433,103970.0,103960.0,1.05936781]
["bitfinex","BTCUSD",1762402504956,0.19250751,103970.0,103960.0,0.24133168]
["bitfinex","BTCUSD",1762402505182,0.00014433,103970.0,103960.0,0.24133168]
["bitfinex","BTCUSD",1762402505388,0.00014433,103970.0,103960.0,0.63742649]
["bitfinex","BTCUSD",1762402507009,0.19250751,103970.0,103960.0,0.63742649]
["bitfinex","BTCUSD",1762402507191,0.00014433,103970.0,103960.0,0.63742649]
["bitfinex","BTCUSD",1762402507385,0.19250751,103970.0,103960.0,0.63742649]
["bitfinex","BTCUSD",1762402507939,0.21053648,103970.0,103960.0,0.63742649]
["bitfinex","BTCUSD",1762402508166,0.0181733,103970.0,103960.0,0.63742649]
["bitfinex","BTCUSD",1762402509035,0.21053648,103970.0,103960.0,0.63742649]
["bitfinex","BTCUSD",1762402512218,0.0181733,103970.0,103960.0,0.63742649]
["bitfinex","BTCUSD",1762402512418,0.0181733,103970.0,103960.0,0.24133168]
["bitfinex","BTCUSD",1762402513019,0.0181733,103970.0,103960.0,0.63758056]
["bitfinex","BTCUSD",1762402513232,0.00014433,103970.0,103960.0,0.63758056]
["bitfinex","BTCUSD",1762402514080,0.19250751,103970.0,103960.0,0.63758056]
["bitfinex","BTCUSD",1762402514295,0.00014433,103970.0,103960.0,0.63758056]
["bitfinex","BTCUSD",1762402514447,0.00014433,103970.0,103960.0,0.63658056]
["bitfinex","BTCUSD",1762402514802,0.00014433,103970.0,103960.0,0.63958056]
["bitfinex","BTCUSD",1762402515613,0.00014433,103970.0,103960.0,0.64058056]
["bitfinex","BTCUSD",1762402517085,0.19250751,103970.0,103960.0,0.64058056]
["bitfinex","BTCUSD",1762402517712,0.19250751,103970.0,103960.0,0.24433168]
["bitfinex","BTCUSD",1762402518357,0.21052832,103970.0,103960.0,0.05195]
["bitfinex","BTCUSD",1762402518785,0.01816514,103970.0,103960.0,0.24433168]
["bitfinex","BTCUSD",1762402519149,0.00014433,103970.0,103960.0,0.24333168]
["bitfinex","BTCUSD",1762402519376,0.00014433,103970.0,103960.0,0.63658056]
["bitfinex","BTCUSD",1762402519786,0.00014433,103970.0,103960.0,0.63758056]
["bitfinex","BTCUSD",1762402520162,0.00014433,103970.0,103960.0,0.24133168]
["bitfinex","BTCUSD",1762402521289,0.00014433,103970.0,103960.0,0.63758056]
["bitfinex","BTCUSD",1762402527413,0.00014433,103970.0,103960.0,0.66642707]
["bitfinex","BTCUSD",1762402528234,0.00014433,103970.0,103960.0,0.24433168]
["bitfinex","BTCUSD",1762402528549,0.19250751,103970.0,103960.0,0.27017819]
["bitfinex","BTCUSD",1762402529064,0.00014433,103970.0,103960.0,0.66642707]
["bitfinex","BTCUSD",1762402529485,0.19250751,103970.0,103960.0,0.66642707]
["bitfinex","BTCUSD",1762402529690,0.00014433,103970.0,103960.0,0.66642707]
["bitfinex","BTCUSD",1762402530474,0.19250751,103970.0,103960.0,0.66642707]
["bitfinex","BTCUSD",1762402530900,0.00014433,103970.0,103960.0,0.66642707]
["bitfinex","BTCUSD",1762402531072,0.01818939,103970.0,103960.0,0.66642707]
["bitfinex","BTCUSD",1762402533106,0.01818939,103970.0,103960.0,0.27017819]
["bitfinex","BTCUSD",1762402533330,0.01818939,103970.0,103960.0,0.66642707]
["bitfinex","BTCUSD",1762402535527,0.21055257,103970.0,103960.0,0.66642707]
["bitfinex","BTCUSD",1762402536214,0.01818939,103970.0,103960.0,0.66642707]
["bitfinex","BTCUSD",1762402537170,0.01818939,103970.0,103960.0,0.27017819]
["bitfinex","BTCUSD",1762402537369,0.01818939,103970.0,103960.0,0.66642707]
["bitfinex","BTCUSD",1762402537859,0.01818939,103970.0,103960.0,0.28500378]
["bitfinex","BTCUSD",1762402538164,0.01818939,103970.0,103960.0,0.66642707]
["bitfinex","BTCUSD",1762402540267,0.21055257,103970.0,103960.0,0.66642707]
["bitfinex","BTCUSD",1762402540451,0.21055257,103970.0,103960.0,0.27017819]
["bitfinex","BTCUSD",1762402540662,0.21055257,103970.0,103960.0,0.07779651]
["bitfinex","BTCUSD",1762402540979,0.21055257,103970.0,103960.0,0.66642707]
["bitfinex","BTCUSD",1762402541138,0.21055257,103970.0,103960.0,0.27017819]
["bitfinex","BTCUSD",1762402546155,0.01818939,103970.0,103960.0,0.27017819]
["bitfinex","BTCUSD",1762402546400,0.00818626,103980.0,103960.0,0.24433168]
["bitfinex","BTCUSD",1762402546638,0.00818626,103980.0,103970.0,0.05134]
["bitfinex","BTCUSD",1762402546844,0.20054783,103980.0,103970.0,0.02803]
["bitfinex","BTCUSD",1762402547631,0.20054783,103980.0,103970.0,0.05134]
["bitfinex","BTCUSD",1762402547910,0.20054783,103980.0,103970.0,0.24370318]
["bitfinex","BTCUSD",1762402548201,0.19234468,103980.0,103970.0,0.24370318]
["bitfinex","BTCUSD",1762402548443,0.75862527,103990.0,103970.0,0.24470318]
["bitfinex","BTCUSD",1762402548692,0.19234468,103980.0,103970.0,0.24470318]
["bitfinex","BTCUSD",1762402550169,0.19234468,103980.0,103970.0,0.05234]
["bitfinex","BTCUSD",1762402550372,0.24005468,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402550575,0.21667468,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762402550798,0.22909521,103980.0,103970.0,0.02903]
["bitfinex","BTCUSD",1762402551003,0.22909521,103980.0,103970.0,0.05234]
["bitfinex","BTCUSD",1762402551615,0.22909521,103980.0,103970.0,0.05134]
["bitfinex","BTCUSD",1762402553613,0.22909521,103980.0,103970.0,0.02803]
["bitfinex","BTCUSD",1762402554023,0.23109521,103980.0,103970.0,0.02803]
["bitfinex","BTCUSD",1762402554217,0.23109521,103980.0,103970.0,0.05134]
["bitfinex","BTCUSD",1762402554714,0.24723521,103980.0,103970.0,0.03556]
["bitfinex","BTCUSD",1762402554901,0.19238168,103960.0,103950.0,0.06139651]
["bitfinex","BTCUSD",1762402555089,0.19881417,103960.0,103950.0,0.01224]
["bitfinex","BTCUSD",1762402555520,0.21495417,103960.0,103950.0,0.01224]
["bitfinex","BTCUSD",1762402555729,0.19240019,103950.0,103940.0,0.01198]
["bitfinex","BTCUSD",1762402555962,0.31626826,103950.0,103940.0,0.01198]
["bitfinex","BTCUSD",1762402556165,0.31626826,103950.0,103940.0,0.05107]
["bitfinex","BTCUSD",1762402556166,0.30012826,103950.0,103940.0,0.05107]
["bitfinex","BTCUSD",1762402556593,0.32904388,103950.0,103940.0,0.05107]
["bitfinex","BTCUSD",1762402557556,0.32904388,103950.0,103940.0,0.05207]
["bitfinex","BTCUSD",1762402558460,0.34706622,103950.0,103940.0,0.05207]
["bitfinex","BTCUSD",1762402558873,0.87938603,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762402560050,0.1924187,103940.0,103930.0,0.01364294]
["bitfinex","BTCUSD",1762402560274,0.21904104,103940.0,103930.0,0.01364294]
["bitfinex","BTCUSD",1762402560480,0.23518104,103940.0,103930.0,0.01364294]
["bitfinex","BTCUSD",1762402560686,0.25856104,103940.0,103930.0,0.01364294]
["bitfinex","BTCUSD",1762402560900,0.25856104,103940.0,103930.0,0.00139294]
["bitfinex","BTCUSD",1762402561131,0.35811801,103940.0,103930.0,0.00139294]
["bitfinex","BTCUSD",1762402561285,0.38703505,103940.0,103930.0,0.00139294]
["bitfinex","BTCUSD",1762402562160,0.002,103940.0,103930.0,0.75708082]
["bitfinex","BTCUSD",1762402562385,0.002,103940.0,103930.0,0.7378371]
["bitfinex","BTCUSD",1762402564588,0.23786497,103940.0,103930.0,0.00139294]
["bitfinex","BTCUSD",1762402564781,0.2198687,103940.0,103930.0,0.01464294]
["bitfinex","BTCUSD",1762402564981,0.2432487,103940.0,103930.0,0.00139294]
["bitfinex","BTCUSD",1762402565185,0.2612452,103940.0,103930.0,0.00139294]
["bitfinex","BTCUSD",1762402565812,3.01108911,103940.0,103930.0,0.00139294]
["bitfinex","BTCUSD",1762402566055,3.11064608,103940.0,103930.0,0.00139294]
["bitfinex","BTCUSD",1762402566196,3.14682836,103940.0,103930.0,0.00139294]
["bitfinex","BTCUSD",1762402566394,3.14682836,103940.0,103930.0,0.00239294]
["bitfinex","BTCUSD",1762402566597,3.14682836,103940.0,103930.0,0.00139294]
["bitfinex","BTCUSD",1762402567229,3.14882836,103940.0,103930.0,0.00139294]
["bitfinex","BTCUSD",1762402568232,3.14682836,103940.0,103930.0,0.00139294]
["bitfinex","BTCUSD",1762402568647,3.15282836,103940.0,103930.0,0.00139294]
["bitfinex","BTCUSD",1762402569422,3.12223333,103940.0,103930.0,0.00139294]
["bitfinex","BTCUSD",1762402569671,3.02267636,103940.0,103930.0,0.00139294]
["bitfinex","BTCUSD",1762402570532,3.05159984,103940.0,103930.0,0.00139294]
["bitfinex","BTCUSD",1762402574400,3.44864039,103940.0,103930.0,0.00139294]
["bitfinex","BTCUSD",1762402574862,3.44864039,103940.0,103930.0,1e-08]
["bitfinex","BTCUSD",1762402575063,3.44864039,103940.0,103890.0,0.01728043]
["bitfinex","BTCUSD",1762402575064,0.19249278,103900.0,103890.0,0.01728043]
["bitfinex","BTCUSD",1762402575238,0.19251131,103890.0,103880.0,0.23163984]
["bitfinex","BTCUSD",1762402575470,0.19251131,103890.0,103880.0,0.03911]
["bitfinex","BTCUSD",1762402575648,0.19251131,103890.0,103880.0,0.24732984]
["bitfinex","BTCUSD",1762402575876,0.19251131,103890.0,103880.0,0.24831875]
["bitfinex","BTCUSD",1762402576095,0.72584651,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762402576096,0.32915041,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762402576323,0.23946216,103900.0,103890.0,0.05499]
["bitfinex","BTCUSD",1762402576522,0.23946216,103900.0,103890.0,0.24450131]
["bitfinex","BTCUSD",1762402576723,0.23946216,103900.0,103890.0,0.24650131]
["bitfinex","BTCUSD",1762402577039,0.23946216,103900.0,103890.0,0.05399]
["bitfinex","BTCUSD",1762402577242,0.25077216,103900.0,103890.0,0.05199]
["bitfinex","BTCUSD",1762402577445,0.64746826,103900.0,103890.0,0.05299]
["bitfinex","BTCUSD",1762402578391,0.25077216,103900.0,103890.0,0.24550131]
["bitfinex","BTCUSD",1762402578568,0.64746826,103900.0,103890.0,0.05299]
["bitfinex","BTCUSD",1762402579890,0.23946216,103900.0,103890.0,0.26475244]
["bitfinex","BTCUSD",1762402580105,0.23946216,103900.0,103890.0,0.05299]
["bitfinex","BTCUSD",1762402580302,0.25077216,103900.0,103890.0,0.02813]
["bitfinex","BTCUSD",1762402580506,0.2218426,103900.0,103890.0,0.02813]
["bitfinex","BTCUSD",1762402580686,0.2105326,103900.0,103890.0,0.24550131]
["bitfinex","BTCUSD",1762402580885,0.01804143,103900.0,103890.0,0.24550131]
["bitfinex","BTCUSD",1762402581509,0.01804143,103900.0,103890.0,0.24624895]
["bitfinex","BTCUSD",1762402581716,0.21053421,103900.0,103890.0,0.24624895]
["bitfinex","BTCUSD",1762402581915,0.01804143,103900.0,103890.0,0.24624895]
["bitfinex","BTCUSD",1762402582205,0.01804143,103900.0,103890.0,0.64294505]
["bitfinex","BTCUSD",1762402583946,0.01804143,103900.0,103890.0,0.73936312]
["bitfinex","BTCUSD",1762402584080,0.01804143,103900.0,103890.0,0.64294505]
["bitfinex","BTCUSD",1762402585409,0.01804143,103900.0,103890.0,0.64194505]
["bitfinex","BTCUSD",1762402585829,0.01804143,103900.0,103890.0,0.64594505]
["bitfinex","BTCUSD",1762402586420,0.01804143,103900.0,103890.0,0.64994505]
["bitfinex","BTCUSD",1762402588774,0.19247454,103910.0,103900.0,0.24448278]
["bitfinex","BTCUSD",1762402588980,0.19247454,103910.0,103900.0,0.24496456]
["bitfinex","BTCUSD",1762402589980,0.19247454,103910.0,103900.0,0.24696456]
["bitfinex","BTCUSD",1762402590451,0.73213871,103910.0,103900.0,0.00498819]
["bitfinex","BTCUSD",1762402590783,0.33544261,103910.0,103900.0,0.00498819]
["bitfinex","BTCUSD",1762402591164,0.33544261,103910.0,103900.0,0.19748097]
["bitfinex","BTCUSD",1762402591356,0.31184261,103910.0,103900.0,0.19748097]
["bitfinex","BTCUSD",1762402591596,0.31184261,103910.0,103900.0,0.00498819]
["bitfinex","BTCUSD",1762402591969,0.31184261,103910.0,103900.0,0.00298819]
["bitfinex","BTCUSD",1762402592174,0.31184261,103910.0,103900.0,0.00098819]
["bitfinex","BTCUSD",1762402592380,0.31184261,103910.0,103900.0,0.00198819]
["bitfinex","BTCUSD",1762402593077,0.31184261,103910.0,103900.0,0.19448097]
["bitfinex","BTCUSD",1762402593393,0.28889261,103910.0,103900.0,0.24647097]
["bitfinex","BTCUSD",1762402594659,0.29523261,103910.0,103900.0,0.24647097]
["bitfinex","BTCUSD",1762402595623,0.00634,103910.0,103900.0,0.24647097]
["bitfinex","BTCUSD",1762402595764,0.19881425,103910.0,103900.0,0.24647097]
["bitfinex","BTCUSD",1762402596387,0.00634,103910.0,103900.0,0.24647097]
["bitfinex","BTCUSD",1762402597828,0.19881425,103910.0,103900.0,0.24647097]
["bitfinex","BTCUSD",1762402598514,0.00634,103910.0,103900.0,0.64316707]
["bitfinex","BTCUSD",1762402598713,0.19247425,103910.0,103900.0,0.24647097]
["bitfinex","BTCUSD",1762402599014,0.95397463,103920.0,103900.0,0.24647097]
["bitfinex","BTCUSD",1762402599186,0.95397463,103920.0,103900.0,0.24596456]
["bitfinex","BTCUSD",1762402599615,0.95397463,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762402599980,0.97050463,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762402600168,0.97050463,103920.0,103900.0,0.22927456]
["bitfinex","BTCUSD",1762402600169,0.97250463,103920.0,103900.0,0.22927456]
["bitfinex","BTCUSD",1762402600572,0.99054499,103920.0,103900.0,0.22927456]
["bitfinex","BTCUSD",1762402600886,0.99054499,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762402601110,0.99054499,103920.0,103900.0,0.22927456]
["bitfinex","BTCUSD",1762402601347,0.99154499,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762402601522,0.99154499,103920.0,103900.0,0.62597066]
["bitfinex","BTCUSD",1762402601720,0.99054499,103920.0,103900.0,0.62597066]
["bitfinex","BTCUSD",1762402601928,0.53649609,103920.0,103910.0,0.63962035]
["bitfinex","BTCUSD",1762402602104,0.53649609,103920.0,103910.0,0.05045]
["bitfinex","BTCUSD",1762402602302,0.54309609,103920.0,103910.0,0.05045]
["bitfinex","BTCUSD",1762402602487,0.54309609,103920.0,103910.0,0.24292425]
["bitfinex","BTCUSD",1762402602694,0.54409609,103920.0,103910.0,0.24292425]
["bitfinex","BTCUSD",1762402603098,0.34964036,103920.0,103910.0,0.24392425]
["bitfinex","BTCUSD",1762402603298,0.21049609,103920.0,103910.0,0.24392425]
["bitfinex","BTCUSD",1762402604509,0.21049609,103920.0,103910.0,0.24418949]
["bitfinex","BTCUSD",1762402606380,0.21909609,103920.0,103910.0,0.24418949]
["bitfinex","BTCUSD",1762402606588,0.21909609,103920.0,103910.0,0.02830524]
["bitfinex","BTCUSD",1762402607714,0.3266824,103920.0,103910.0,0.02830524]
["bitfinex","BTCUSD",1762402608469,0.23562609,103920.0,103910.0,0.02830524]
["bitfinex","BTCUSD",1762402608886,0.23562609,103920.0,103910.0,0.01307524]
["bitfinex","BTCUSD",1762402609110,0.25857609,103920.0,103910.0,0.01307524]
["bitfinex","BTCUSD",1762402610043,0.65527219,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402615594,0.63232219,103920.0,103910.0,0.01307524]
["bitfinex","BTCUSD",1762402615790,0.23562609,103920.0,103910.0,0.01307524]
["bitfinex","BTCUSD",1762402615977,0.63232219,103920.0,103910.0,0.01307524]
["bitfinex","BTCUSD",1762402616374,0.23562609,103920.0,103910.0,0.01307524]
["bitfinex","BTCUSD",1762402616575,0.21909609,103920.0,103910.0,0.05171524]
["bitfinex","BTCUSD",1762402616798,0.23562609,103920.0,103910.0,0.01307524]
["bitfinex","BTCUSD",1762402617454,0.21909609,103920.0,103910.0,0.05171524]
["bitfinex","BTCUSD",1762402617674,0.65527219,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402617878,0.65528899,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402618788,0.75390175,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402619634,0.65528899,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402620050,0.65528899,103920.0,103910.0,0.19373949]
["bitfinex","BTCUSD",1762402620431,0.21911289,103920.0,103910.0,0.24418949]
["bitfinex","BTCUSD",1762402620629,0.21911289,103920.0,103910.0,0.05171524]
["bitfinex","BTCUSD",1762402621129,0.21911289,103920.0,103910.0,0.02830524]
["bitfinex","BTCUSD",1762402621522,0.65528899,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402622212,0.7513042,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402623180,0.65528899,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402623382,0.63233899,103920.0,103910.0,0.01307524]
["bitfinex","BTCUSD",1762402623598,0.63233899,103920.0,103910.0,0.05171524]
["bitfinex","BTCUSD",1762402623954,0.65528899,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402626721,0.65529182,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402628201,1.15060096,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402632008,3.47360096,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402632610,2.97829182,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402632811,3.37498792,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402633093,3.15199806,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402633410,3.34652379,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402633785,3.34752379,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402633989,3.55448088,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402634223,3.55648088,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402634425,3.4857493,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402634581,3.4957493,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402634918,3.4857493,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402635646,3.4957493,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402636432,3.4857493,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402639000,3.55734258,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402641356,3.56931258,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402643103,3.59528804,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402646689,3.49573107,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402647403,3.09879184,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402647773,3.49573107,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402649681,3.09879184,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402651061,2.99101628,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402651238,2.94749495,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402652775,3.04705192,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402653321,3.04912192,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402653712,3.58602735,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402654161,3.61200281,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402655604,2.81812435,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402655950,3.61200281,103920.0,103910.0,0.00026524]
["bitfinex","BTCUSD",1762402659359,0.57446118,103920.0,103910.0,0.01200524]
["bitfinex","BTCUSD",1762402659593,0.54848572,103920.0,103910.0,0.05173524]
["bitfinex","BTCUSD",1762402661422,0.03302999,103920.0,103910.0,0.05173524]
["bitfinex","BTCUSD",1762402661633,0.22548572,103920.0,103910.0,0.05173524]
["bitfinex","BTCUSD",1762402662450,0.22248572,103920.0,103910.0,0.05173524]
["bitfinex","BTCUSD",1762402662890,0.22248572,103920.0,103910.0,0.05273524]
["bitfinex","BTCUSD",1762402665150,0.21439283,103920.0,103910.0,0.05273524]
["bitfinex","BTCUSD",1762402665719,0.21439283,103920.0,103910.0,0.24520949]
["bitfinex","BTCUSD",1762402666059,0.21439283,103920.0,103910.0,0.05273524]
["bitfinex","BTCUSD",1762402667184,0.21439283,103920.0,103910.0,0.01300524]
["bitfinex","BTCUSD",1762402667392,0.21439283,103920.0,103910.0,0.24520949]
["bitfinex","BTCUSD",1762402668024,0.21439283,103920.0,103910.0,0.64214872]
["bitfinex","BTCUSD",1762402669544,0.21439283,103920.0,103910.0,0.44967447]
["bitfinex","BTCUSD",1762402669744,0.21439283,103920.0,103910.0,0.05273524]
["bitfinex","BTCUSD",1762402670107,0.21439283,103920.0,103910.0,0.24520949]
["bitfinex","BTCUSD",1762402671679,0.21439283,103920.0,103910.0,0.64214872]
["bitfinex","BTCUSD",1762402672950,0.21439283,103920.0,103910.0,0.05273524]
["bitfinex","BTCUSD",1762402673147,0.21439283,103920.0,103910.0,0.02910524]
["bitfinex","BTCUSD",1762402673353,0.21439283,103920.0,103910.0,0.05273524]
["bitfinex","BTCUSD",1762402673531,0.30089543,103920.0,103910.0,0.01300524]
["bitfinex","BTCUSD",1762402673733,0.30089543,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402674848,0.21646283,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402678269,0.21646283,103920.0,103910.0,0.01300524]
["bitfinex","BTCUSD",1762402679471,0.21853283,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402679671,0.21646283,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402680757,0.21853283,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402680954,0.3180898,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402681310,0.3160198,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402682436,0.21646283,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402683858,0.61340206,103920.0,103910.0,0.00126524]
["bitfinex","BTCUSD",1762402686762,0.21646283,103920.0,103910.0,0.01300524]
["bitfinex","BTCUSD",1762402686964,0.21439283,103920.0,103910.0,0.24520949]
["bitfinex","BTCUSD",1762402687272,0.21439283,103920.0,103910.0,0.05273524]
["bitfinex","BTCUSD",1762402687653,0.21439283,103920.0,103910.0,0.24520949]
["bitfinex","BTCUSD",1762402688854,0.0219371,103920.0,103910.0,0.24520949]
["bitfinex","BTCUSD",1762402690334,0.0099671,103920.0,103910.0,0.66809068]
["bitfinex","BTCUSD",1762402690544,0.10275807,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762402690760,0.14339091,103950.0,103940.0,0.2426687]
["bitfinex","BTCUSD",1762402691569,0.01805597,103950.0,103940.0,0.2426687]
["bitfinex","BTCUSD",1762402691768,0.01814856,103950.0,103940.0,0.2426687]
["bitfinex","BTCUSD",1762402692043,0.02814856,103950.0,103940.0,0.2436687]
["bitfinex","BTCUSD",1762402693248,0.01009259,103950.0,103940.0,0.64060793]
["bitfinex","BTCUSD",1762402693453,0.01009259,103950.0,103940.0,0.2436687]
["bitfinex","BTCUSD",1762402693662,0.01009259,103950.0,103940.0,0.64060793]
["bitfinex","BTCUSD",1762402694461,0.01009259,103950.0,103940.0,0.64006363]
["bitfinex","BTCUSD",1762402695762,0.01009259,103950.0,103940.0,1.03645856]
["bitfinex","BTCUSD",1762402696385,0.01009259,103950.0,103940.0,1.06536958]
["bitfinex","BTCUSD",1762402696781,0.01009259,103950.0,103940.0,1.46176451]
["bitfinex","BTCUSD",1762402696782,0.00609259,103950.0,103940.0,1.46176451]
["bitfinex","BTCUSD",1762402696984,9.259e-05,103950.0,103940.0,1.06436958]
["bitfinex","BTCUSD",1762402697159,9.259e-05,103950.0,103940.0,1.46276451]
["bitfinex","BTCUSD",1762402697790,9.259e-05,103950.0,103940.0,1.46676451]
["bitfinex","BTCUSD",1762402697998,9.259e-05,103950.0,103940.0,1.46076451]
["bitfinex","BTCUSD",1762402698408,9.259e-05,103950.0,103940.0,1.46576451]
["bitfinex","BTCUSD",1762402698576,0.00109259,103950.0,103940.0,1.47076451]
["bitfinex","BTCUSD",1762402706536,0.32735197,103990.0,103970.0,0.21928318]
["bitfinex","BTCUSD",1762402706737,0.34535801,103990.0,103980.0,0.21926468]
["bitfinex","BTCUSD",1762402707073,0.34535801,103990.0,103980.0,0.61565961]
["bitfinex","BTCUSD",1762402707074,0.33565774,103990.0,103980.0,0.61565961]
["bitfinex","BTCUSD",1762402707278,0.30675029,103990.0,103980.0,0.44664493]
["bitfinex","BTCUSD",1762402707525,0.30675029,103990.0,103980.0,0.63898961]
["bitfinex","BTCUSD",1762402707729,0.30875029,103990.0,103980.0,0.63898961]
["bitfinex","BTCUSD",1762402707934,0.30975029,103990.0,103980.0,0.63898961]
["bitfinex","BTCUSD",1762402709064,0.30775029,103990.0,103980.0,0.63898961]
["bitfinex","BTCUSD",1762402709386,0.31089029,103990.0,103970.0,0.60021276]
["bitfinex","BTCUSD",1762402709671,0.31089029,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762402709672,0.34787824,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762402709881,0.30882029,103990.0,103980.0,0.20480468]
["bitfinex","BTCUSD",1762402710081,0.30675029,103990.0,103980.0,0.24359468]
["bitfinex","BTCUSD",1762402710244,0.30675029,103990.0,103980.0,0.05125]
["bitfinex","BTCUSD",1762402710432,0.30675029,103990.0,103980.0,0.02692]
["bitfinex","BTCUSD",1762402710854,0.30882029,103990.0,103980.0,0.02692]
["bitfinex","BTCUSD",1762402711052,0.19234468,103980.0,103970.0,0.03479]
["bitfinex","BTCUSD",1762402711255,0.21025817,103980.0,103970.0,0.62354811]
["bitfinex","BTCUSD",1762402711469,0.21025817,103980.0,103970.0,0.02692]
["bitfinex","BTCUSD",1762402711670,0.19236318,103970.0,103960.0,0.23677492]
["bitfinex","BTCUSD",1762402711904,0.30669474,103970.0,103960.0,0.23679076]
["bitfinex","BTCUSD",1762402712082,0.30669474,103970.0,103960.0,0.01146]
["bitfinex","BTCUSD",1762402712300,0.30876474,103970.0,103950.0,0.6331745]
["bitfinex","BTCUSD",1762402712464,0.30969966,103970.0,103950.0,0.6331745]
["bitfinex","BTCUSD",1762402712666,0.30876474,103970.0,103960.0,0.20384168]
["bitfinex","BTCUSD",1762402713032,0.30876474,103970.0,103960.0,0.01146]
["bitfinex","BTCUSD",1762402714074,0.30876474,103970.0,103960.0,0.01246]
["bitfinex","BTCUSD",1762402714785,0.30878704,103970.0,103960.0,0.01246]
["bitfinex","BTCUSD",1762402715207,0.30878704,103970.0,103960.0,0.02792]
["bitfinex","BTCUSD",1762402716777,0.37959537,103970.0,103960.0,0.01246]
["bitfinex","BTCUSD",1762402717011,0.37959537,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762402717012,1.12622615,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762402717627,1.1010603,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762402718549,1.1030603,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762402718783,0.19238168,103960.0,103950.0,0.01178]
["bitfinex","BTCUSD",1762402719065,0.21308144,103960.0,103950.0,0.01178]
["bitfinex","BTCUSD",1762402720025,0.21308144,103960.0,103950.0,0.01278]
["bitfinex","BTCUSD",1762402721256,0.21101144,103960.0,103950.0,0.64196512]
["bitfinex","BTCUSD",1762402722469,0.01862976,103960.0,103950.0,0.64196512]
["bitfinex","BTCUSD",1762402722891,0.21101144,103960.0,103950.0,0.64196512]
["bitfinex","BTCUSD",1762402723100,0.21101144,103960.0,103950.0,0.44956493]
["bitfinex","BTCUSD",1762402723508,0.21101144,103960.0,103950.0,0.24557019]
["bitfinex","BTCUSD",1762402726075,0.21101144,103960.0,103950.0,0.05317]
["bitfinex","BTCUSD",1762402726778,0.60740637,103960.0,103950.0,0.02861]
["bitfinex","BTCUSD",1762402727790,0.21101144,103960.0,103950.0,0.24557019]
["bitfinex","BTCUSD",1762402728942,0.21101144,103960.0,103950.0,0.02861]
["bitfinex","BTCUSD",1762402729243,0.21101144,103960.0,103950.0,0.24557019]
["bitfinex","BTCUSD",1762402729939,0.01862976,103960.0,103950.0,0.24557019]
["bitfinex","BTCUSD",1762402730132,0.21101144,103960.0,103950.0,0.24557019]
["bitfinex","BTCUSD",1762402733099,0.21101144,103960.0,103950.0,0.05317]
["bitfinex","BTCUSD",1762402733310,0.3003916,103960.0,103950.0,0.05317]
["bitfinex","BTCUSD",1762402733534,0.69885653,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762402733744,3.3309413,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762402733957,3.36153346,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762402734158,3.42663241,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762402735041,0.1924187,103940.0,103930.0,0.01146]
["bitfinex","BTCUSD",1762402735238,0.70316749,103940.0,103930.0,0.01146]
["bitfinex","BTCUSD",1762402735439,0.70337941,103940.0,103930.0,0.01146]
["bitfinex","BTCUSD",1762402735636,0.51096071,103940.0,103930.0,0.20389721]
["bitfinex","BTCUSD",1762402735848,0.70337941,103940.0,103930.0,0.21972721]
["bitfinex","BTCUSD",1762402736203,0.70337941,103940.0,103930.0,0.24443154]
["bitfinex","BTCUSD",1762402736406,0.30698448,103940.0,103930.0,0.24543154]
["bitfinex","BTCUSD",1762402736620,0.30698448,103940.0,103930.0,0.05299433]
["bitfinex","BTCUSD",1762402737068,0.30698448,103940.0,103930.0,0.24543154]
["bitfinex","BTCUSD",1762402737301,0.30698448,103940.0,103930.0,0.05299433]
["bitfinex","BTCUSD",1762402737612,0.30698448,103940.0,103930.0,0.02843433]
["bitfinex","BTCUSD",1762402737989,0.30698448,103940.0,103930.0,0.05299433]
["bitfinex","BTCUSD",1762402738392,0.30698448,103940.0,103930.0,0.24543154]
["bitfinex","BTCUSD",1762402738913,0.30698448,103940.0,103930.0,0.02843433]
["bitfinex","BTCUSD",1762402739473,0.30905448,103940.0,103930.0,0.01260433]
["bitfinex","BTCUSD",1762402739708,0.34060108,103940.0,103930.0,0.01260433]
["bitfinex","BTCUSD",1762402739908,0.70544941,103940.0,103930.0,0.01260433]
["bitfinex","BTCUSD",1762402740109,0.70544941,103940.0,103930.0,0.02843433]
["bitfinex","BTCUSD",1762402740110,0.30698448,103940.0,103930.0,0.02843433]
["bitfinex","BTCUSD",1762402740301,0.70337941,103940.0,103930.0,0.05299433]
["bitfinex","BTCUSD",1762402740504,0.70337941,103940.0,103930.0,0.24543154]
["bitfinex","BTCUSD",1762402740928,0.01814771,103940.0,103930.0,0.24543154]
["bitfinex","BTCUSD",1762402741214,0.01814771,103940.0,103930.0,0.01260433]
["bitfinex","BTCUSD",1762402741215,0.21263641,103940.0,103930.0,0.01260433]
["bitfinex","BTCUSD",1762402741420,0.60903134,103940.0,103930.0,0.01260433]
["bitfinex","BTCUSD",1762402741753,0.60696134,103940.0,103930.0,0.02843433]
["bitfinex","BTCUSD",1762402741954,0.01814771,103940.0,103930.0,0.22087154]
["bitfinex","BTCUSD",1762402742113,0.01814771,103940.0,103930.0,0.24543154]
["bitfinex","BTCUSD",1762402742313,0.21056641,103940.0,103930.0,0.24543154]
["bitfinex","BTCUSD",1762402742509,0.01814771,103940.0,103930.0,0.24543154]
["bitfinex","BTCUSD",1762402743349,0.21056641,103940.0,103930.0,0.24543154]
["bitfinex","BTCUSD",1762402744095,0.01814771,103940.0,103930.0,0.24543154]
["bitfinex","BTCUSD",1762402744962,0.01814771,103940.0,103930.0,0.64182647]
["bitfinex","BTCUSD",1762402745809,0.21056641,103940.0,103930.0,0.64182647]
["bitfinex","BTCUSD",1762402746050,0.01814771,103940.0,103930.0,0.64182647]
["bitfinex","BTCUSD",1762402747013,0.21056641,103940.0,103930.0,0.64182647]
["bitfinex","BTCUSD",1762402747428,0.01814771,103940.0,103930.0,0.64182647]
["bitfinex","BTCUSD",1762402748463,0.00021192,103940.0,103930.0,0.64182647]
["bitfinex","BTCUSD",1762402748679,0.19263062,103940.0,103930.0,0.64182647]
["bitfinex","BTCUSD",1762402748887,0.00021192,103940.0,103930.0,0.64182647]
["bitfinex","BTCUSD",1762402749524,0.19263062,103940.0,103930.0,0.64182647]
["bitfinex","BTCUSD",1762402749974,0.23331873,103940.0,103930.0,0.05299433]
["bitfinex","BTCUSD",1762402750194,0.23538873,103940.0,103930.0,0.39753926]
["bitfinex","BTCUSD",1762402751243,0.24506847,103940.0,103930.0,0.39753926]
["bitfinex","BTCUSD",1762402751625,0.20645036,103940.0,103930.0,0.00114433]
["bitfinex","BTCUSD",1762402751930,0.22447893,103940.0,103930.0,0.00114433]
["bitfinex","BTCUSD",1762402754198,0.2533992,103940.0,103930.0,0.00114433]
["bitfinex","BTCUSD",1762402755058,0.97279413,103940.0,103930.0,0.00114433]
["bitfinex","BTCUSD",1762402755300,0.5763992,103940.0,103930.0,0.00114433]
["bitfinex","BTCUSD",1762402755656,0.67595617,103940.0,103930.0,0.00114433]
["bitfinex","BTCUSD",1762402759677,3.07255323,103940.0,103930.0,0.00114433]
["bitfinex","BTCUSD",1762402759931,3.10873551,103940.0,103930.0,0.00114433]
["bitfinex","BTCUSD",1762402760714,3.10873551,103940.0,103930.0,0.00014433]
["bitfinex","BTCUSD",1762402761120,3.10973551,103940.0,103930.0,0.00014433]
["bitfinex","BTCUSD",1762402761532,3.11173551,103940.0,103930.0,0.00014433]
["bitfinex","BTCUSD",1762402764860,3.13770191,103940.0,103930.0,0.00014433]
["bitfinex","BTCUSD",1762402765078,3.11173551,103940.0,103930.0,0.00014433]
["bitfinex","BTCUSD",1762402765472,3.09370694,103940.0,103930.0,0.00014433]
["bitfinex","BTCUSD",1762402765779,3.11174084,103940.0,103930.0,0.00014433]
["bitfinex","BTCUSD",1762402766361,3.13770724,103940.0,103930.0,0.00014433]
["bitfinex","BTCUSD",1762402766602,3.1682994,103940.0,103930.0,0.00014433]
["bitfinex","BTCUSD",1762402767024,3.1782994,103940.0,103930.0,0.00014433]
["bitfinex","BTCUSD",1762402767370,3.25026149,103940.0,103930.0,0.00014433]
["bitfinex","BTCUSD",1762402768557,3.24026149,103940.0,103930.0,0.00014433]
["bitfinex","BTCUSD",1762402770635,3.24026149,103940.0,103890.0,0.03641]
["bitfinex","BTCUSD",1762402770636,0.19249278,103900.0,103890.0,0.03641]
["bitfinex","BTCUSD",1762402770837,0.29098085,103900.0,103890.0,0.01227178]
["bitfinex","BTCUSD",1762402770989,0.33725636,103900.0,103890.0,0.02856178]
["bitfinex","BTCUSD",1762402771237,0.29098085,103900.0,103890.0,0.02856178]
["bitfinex","BTCUSD",1762402771440,0.29098085,103900.0,103890.0,0.00048178]
["bitfinex","BTCUSD",1762402772205,0.30899388,103900.0,103890.0,0.00048178]
["bitfinex","BTCUSD",1762402772444,0.29098085,103900.0,103890.0,0.00048178]
["bitfinex","BTCUSD",1762402772640,0.34242646,103900.0,103890.0,0.00048178]
["bitfinex","BTCUSD",1762402772822,0.34242646,103900.0,103890.0,0.00248178]
["bitfinex","BTCUSD",1762402773241,0.36043543,103900.0,103890.0,0.00248178]
["bitfinex","BTCUSD",1762402773442,0.34242646,103900.0,103890.0,0.01627178]
["bitfinex","BTCUSD",1762402775253,0.28891085,103900.0,103890.0,0.22507309]
["bitfinex","BTCUSD",1762402775460,0.28891085,103900.0,103890.0,0.05718178]
["bitfinex","BTCUSD",1762402775960,0.30898461,103900.0,103890.0,0.01627178]
["bitfinex","BTCUSD",1762402776737,0.30898461,103900.0,103890.0,0.00448178]
["bitfinex","BTCUSD",1762402776948,0.31105461,103900.0,103890.0,0.00448178]
["bitfinex","BTCUSD",1762402777292,0.36430059,103900.0,103890.0,0.00448178]
["bitfinex","BTCUSD",1762402777543,0.36223059,103900.0,103890.0,0.00448178]
["bitfinex","BTCUSD",1762402777763,0.36430059,103900.0,103890.0,0.00248178]
["bitfinex","BTCUSD",1762402778384,0.36430059,103900.0,103890.0,0.00228178]
["bitfinex","BTCUSD",1762402778900,0.36430059,103900.0,103890.0,0.00028178]
["bitfinex","BTCUSD",1762402779250,0.36430059,103900.0,103890.0,0.00128178]
["bitfinex","BTCUSD",1762402780763,0.36223059,103900.0,103890.0,0.00128178]
["bitfinex","BTCUSD",1762402783122,0.36430059,103900.0,103890.0,0.00128178]
["bitfinex","BTCUSD",1762402783328,0.39323481,103900.0,103890.0,0.00128178]
["bitfinex","BTCUSD",1762402785639,0.39116481,103900.0,103890.0,0.02907178]
["bitfinex","BTCUSD",1762402787062,0.19867203,103900.0,103890.0,0.22158309]
["bitfinex","BTCUSD",1762402787264,0.04693798,103900.0,103890.0,0.64267015]
["bitfinex","BTCUSD",1762402787791,0.01800376,103900.0,103890.0,0.64267015]
["bitfinex","BTCUSD",1762402790438,0.01800376,103900.0,103890.0,1.03926721]
["bitfinex","BTCUSD",1762402790779,0.01800376,103900.0,103890.0,0.64267015]
["bitfinex","BTCUSD",1762402790981,0.17381391,103910.0,103900.0,0.40881706]
["bitfinex","BTCUSD",1762402791186,0.17381391,103910.0,103900.0,0.64136984]
["bitfinex","BTCUSD",1762402792324,0.17581391,103910.0,103900.0,0.64136984]
["bitfinex","BTCUSD",1762402792537,0.17681391,103910.0,103900.0,0.64136984]
["bitfinex","BTCUSD",1762402793756,0.17681391,103910.0,103900.0,0.44887706]
["bitfinex","BTCUSD",1762402794104,0.17681391,103910.0,103900.0,0.64136984]
["bitfinex","BTCUSD",1762402795236,0.09941807,103910.0,103900.0,0.64136984]
["bitfinex","BTCUSD",1762402795541,0.003,103910.0,103900.0,0.64136984]
["bitfinex","BTCUSD",1762402797847,0.003,103910.0,103900.0,0.66725233]
["bitfinex","BTCUSD",1762402798091,0.001,103910.0,103900.0,0.66725233]
["bitfinex","BTCUSD",1762402798676,0.19243748,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762402798867,0.19243748,103930.0,103920.0,0.61684279]
["bitfinex","BTCUSD",1762402799073,0.19243748,103930.0,103920.0,0.05228]
["bitfinex","BTCUSD",1762402799304,0.19243748,103930.0,103920.0,0.64133279]
["bitfinex","BTCUSD",1762402800746,0.34029612,103940.0,103920.0,0.64133279]
["bitfinex","BTCUSD",1762402800943,0.34029612,103940.0,103930.0,0.01222]
["bitfinex","BTCUSD",1762402801262,0.56373915,103940.0,103930.0,0.05228]
["bitfinex","BTCUSD",1762402801885,0.56373915,103940.0,103930.0,0.02779]
["bitfinex","BTCUSD",1762402802011,0.56421996,103940.0,103930.0,0.02779]
["bitfinex","BTCUSD",1762402802208,0.56721996,103940.0,103930.0,0.02779]
["bitfinex","BTCUSD",1762402802875,0.58523078,103940.0,103930.0,0.02779]
["bitfinex","BTCUSD",1762402804813,0.60725359,103940.0,103930.0,0.02779]
["bitfinex","BTCUSD",1762402805015,0.60932359,103940.0,103930.0,0.01222]
["bitfinex","BTCUSD",1762402805949,0.58523078,103940.0,103930.0,0.05228]
["bitfinex","BTCUSD",1762402807569,0.58523078,103940.0,103930.0,0.02779]
["bitfinex","BTCUSD",1762402807775,0.19243721,103930.0,103920.0,0.43364706]
["bitfinex","BTCUSD",1762402808171,0.19243721,103930.0,103920.0,0.45027706]
["bitfinex","BTCUSD",1762402809289,0.19243721,103930.0,103920.0,0.45127706]
["bitfinex","BTCUSD",1762402809473,0.19243721,103930.0,103920.0,0.64373279]
["bitfinex","BTCUSD",1762402809614,0.19243721,103930.0,103920.0,0.05468]
["bitfinex","BTCUSD",1762402809817,0.19243721,103930.0,103920.0,0.45127706]
["bitfinex","BTCUSD",1762402810018,0.19239177,103930.0,103920.0,0.45127706]
["bitfinex","BTCUSD",1762402810949,0.28880984,103930.0,103920.0,0.02985]
["bitfinex","BTCUSD",1762402811172,0.28880984,103930.0,103920.0,0.05468]
["bitfinex","BTCUSD",1762402811391,0.19239177,103930.0,103920.0,0.24713573]
["bitfinex","BTCUSD",1762402811605,0.19239177,103930.0,103920.0,0.64373279]
["bitfinex","BTCUSD",1762402811812,0.56421996,103940.0,103920.0,0.64373279]
["bitfinex","BTCUSD",1762402811931,0.19243721,103930.0,103920.0,0.64373279]
["bitfinex","BTCUSD",1762402812457,0.56421996,103940.0,103920.0,0.64373279]
["bitfinex","BTCUSD",1762402812657,0.58221849,103940.0,103930.0,0.01176]
["bitfinex","BTCUSD",1762402813068,0.58428849,103940.0,103930.0,0.01176]
["bitfinex","BTCUSD",1762402813671,0.65084645,103940.0,103930.0,0.01176]
["bitfinex","BTCUSD",1762402813890,0.65184645,103940.0,103930.0,0.01176]
["bitfinex","BTCUSD",1762402814123,0.64884645,103940.0,103930.0,0.01176]
["bitfinex","BTCUSD",1762402814472,0.65184645,103940.0,103930.0,0.01176]
["bitfinex","BTCUSD",1762402814692,0.58521849,103940.0,103930.0,0.05322]
["bitfinex","BTCUSD",1762402817675,0.19243721,103930.0,103920.0,0.01222]
["bitfinex","BTCUSD",1762402818031,0.19247425,103910.0,103900.0,0.02891991]
["bitfinex","BTCUSD",1762402818198,0.3089849,103910.0,103900.0,0.02891991]
["bitfinex","BTCUSD",1762402818371,0.19249278,103900.0,103890.0,0.40859328]
["bitfinex","BTCUSD",1762402819524,0.19254083,103900.0,103890.0,0.40859328]
["bitfinex","BTCUSD",1762402819684,0.19254083,103900.0,103890.0,0.61773459]
["bitfinex","BTCUSD",1762402819879,4.805e-05,103900.0,103890.0,0.64256459]
["bitfinex","BTCUSD",1762402820852,4.805e-05,103900.0,103890.0,0.64556459]
["bitfinex","BTCUSD",1762402820988,4.805e-05,103900.0,103890.0,0.64856459]
["bitfinex","BTCUSD",1762402827137,0.19254083,103900.0,103890.0,0.64856459]
["bitfinex","BTCUSD",1762402827322,0.19254083,103900.0,103890.0,0.45605328]
["bitfinex","BTCUSD",1762402827874,0.19254083,103900.0,103890.0,0.64856459]
["bitfinex","BTCUSD",1762402829638,4.805e-05,103900.0,103890.0,0.64856459]
["bitfinex","BTCUSD",1762402834969,0.19254083,103900.0,103890.0,0.64856459]
["bitfinex","BTCUSD",1762402836092,0.19254083,103900.0,103890.0,0.45605328]
["bitfinex","BTCUSD",1762402836294,0.19254083,103900.0,103890.0,0.64856459]
["bitfinex","BTCUSD",1762402840192,0.19254083,103900.0,103890.0,0.25173131]
["bitfinex","BTCUSD",1762402840432,0.19254083,103900.0,103890.0,0.45605328]
["bitfinex","BTCUSD",1762402840791,0.19254083,103900.0,103890.0,0.64856459]
["bitfinex","BTCUSD",1762402841581,4.805e-05,103900.0,103890.0,0.64856459]
["bitfinex","BTCUSD",1762402842192,4.805e-05,103900.0,103890.0,0.25173131]
["bitfinex","BTCUSD",1762402842446,0.19254083,103900.0,103890.0,0.64856459]
["bitfinex","BTCUSD",1762402846302,4.805e-05,103900.0,103890.0,0.64856459]
["bitfinex","BTCUSD",1762402847221,0.01811542,103900.0,103890.0,0.64856459]
["bitfinex","BTCUSD",1762402848389,0.01811923,103900.0,103890.0,0.64856459]
["bitfinex","BTCUSD",1762402849097,4.805e-05,103900.0,103890.0,1.10557915]
["bitfinex","BTCUSD",1762402853159,4.805e-05,103900.0,103890.0,0.70874587]
["bitfinex","BTCUSD",1762402853453,2.0,103920.0,103910.0,0.58928925]
["bitfinex","BTCUSD",1762402853649,0.01809781,103920.0,103910.0,0.58928925]
["bitfinex","BTCUSD",1762402854638,0.01909781,103920.0,103910.0,0.60139925]
["bitfinex","BTCUSD",1762402857148,1e-08,103920.0,103910.0,1.1347406]
["bitfinex","BTCUSD",1762402857351,1e-08,103920.0,103910.0,1.16062309]
["bitfinex","BTCUSD",1762402857554,1e-08,103920.0,103910.0,1.19492188]
["bitfinex","BTCUSD",1762402857968,1e-08,103920.0,103910.0,1.22349463]
["bitfinex","BTCUSD",1762402858388,1e-08,103920.0,103910.0,1.18919584]
["bitfinex","BTCUSD",1762402858605,1e-08,103920.0,103910.0,1.19519584]
["bitfinex","BTCUSD",1762402858945,0.00021192,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762402859141,0.00069297,103940.0,103930.0,0.61803049]
["bitfinex","BTCUSD",1762402859350,0.00069297,103940.0,103930.0,0.64147049]
["bitfinex","BTCUSD",1762402860191,0.00069297,103940.0,103930.0,0.64447049]
["bitfinex","BTCUSD",1762402860399,0.00069297,103940.0,103930.0,0.64747049]
["bitfinex","BTCUSD",1762402862641,0.19311167,103940.0,103930.0,0.25063721]
["bitfinex","BTCUSD",1762402862843,0.27478911,103940.0,103930.0,0.62403049]
["bitfinex","BTCUSD",1762402863055,0.19518167,103940.0,103930.0,0.21054721]
["bitfinex","BTCUSD",1762402863401,0.19518167,103940.0,103930.0,0.20754721]
["bitfinex","BTCUSD",1762402863605,0.19518167,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762402863813,0.00276297,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1762402864017,0.00069297,103940.0,103930.0,0.64347049]
["bitfinex","BTCUSD",1762402864446,0.19311167,103940.0,103930.0,0.62003049]
["bitfinex","BTCUSD",1762402865173,0.19311167,103940.0,103930.0,0.61903049]
["bitfinex","BTCUSD",1762402865319,0.19311167,103940.0,103930.0,0.62003049]
["bitfinex","BTCUSD",1762402865670,0.00069297,103940.0,103930.0,0.64347049]
["bitfinex","BTCUSD",1762402867865,0.00069297,103940.0,103930.0,1.04030377]
["bitfinex","BTCUSD",1762402871237,0.00069297,103940.0,103930.0,1.76013705]
["bitfinex","BTCUSD",1762402871428,0.00069297,103940.0,103930.0,1.78601954]
["bitfinex","BTCUSD",1762402872175,0.00069297,103940.0,103930.0,1.38818626]
["bitfinex","BTCUSD",1762402872338,0.00169297,103940.0,103930.0,1.78901954]
["bitfinex","BTCUSD",1762402872636,0.00169297,103940.0,103930.0,1.39818626]
["bitfinex","BTCUSD",1762402872844,0.00069297,103940.0,103930.0,1.39318626]
["bitfinex","BTCUSD",1762402873043,0.00169297,103940.0,103930.0,1.40018626]
["bitfinex","BTCUSD",1762402873443,0.00169297,103940.0,103930.0,1.79701954]
["bitfinex","BTCUSD",1762402874147,0.00169297,103940.0,103930.0,1.40018626]
["bitfinex","BTCUSD",1762402874348,0.00169297,103940.0,103930.0,1.43448505]
["bitfinex","BTCUSD",1762402874582,0.00169297,103940.0,103930.0,1.83131833]
["bitfinex","BTCUSD",1762402874798,0.00169297,103940.0,103930.0,1.43448505]
["bitfinex","BTCUSD",1762402875194,0.00169297,103940.0,103930.0,1.40018626]
["bitfinex","BTCUSD",1762402875391,0.00169297,103940.0,103930.0,1.43448505]
["bitfinex","BTCUSD",1762402876180,0.00169297,103940.0,103930.0,1.40018626]
["bitfinex","BTCUSD",1762402876373,0.00169297,103940.0,103930.0,1.46339509]
["bitfinex","BTCUSD",1762402877266,0.00169297,103940.0,103930.0,1.4290963]
["bitfinex","BTCUSD",1762402877476,0.00169297,103940.0,103930.0,1.46339509]
["bitfinex","BTCUSD",1762402878257,0.00169297,103940.0,103930.0,1.4290963]
["bitfinex","BTCUSD",1762402878474,0.00169297,103940.0,103930.0,1.46339509]
["bitfinex","BTCUSD",1762402879570,0.00169297,103940.0,103930.0,1.4290963]
["bitfinex","BTCUSD",1762402880434,0.00169297,103940.0,103930.0,0.63542974]
["bitfinex","BTCUSD",1762402880647,0.00169297,103940.0,103930.0,0.68294892]
["bitfinex","BTCUSD",1762402880860,0.00169297,103940.0,103930.0,0.25763721]
["bitfinex","BTCUSD",1762402881040,0.00169297,103940.0,103930.0,0.65403888]
["bitfinex","BTCUSD",1762402882853,0.07817752,103950.0,103940.0,0.2431587]
["bitfinex","BTCUSD",1762402883087,0.0961499,103950.0,103940.0,0.2431587]
["bitfinex","BTCUSD",1762402883264,0.0961499,103950.0,103940.0,0.05074]
["bitfinex","BTCUSD",1762402883817,0.09615668,103950.0,103940.0,0.05074]
["bitfinex","BTCUSD",1762402884017,0.09615668,103950.0,103940.0,0.2431587]
["bitfinex","BTCUSD",1762402884224,0.09615668,103950.0,103940.0,0.05574]
["bitfinex","BTCUSD",1762402884776,0.09615668,103950.0,103940.0,0.05974]
["bitfinex","BTCUSD",1762402885121,0.09615668,103950.0,103940.0,0.05074]
["bitfinex","BTCUSD",1762402885451,0.09615668,103950.0,103940.0,0.02918]
["bitfinex","BTCUSD",1762402885649,0.22466751,103950.0,103940.0,0.01381]
["bitfinex","BTCUSD",1762402885855,0.22673751,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762402886544,0.19671475,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762402887385,0.19671475,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762402887796,0.19771475,103950.0,103930.0,0.22810271]
["bitfinex","BTCUSD",1762402887972,0.19771475,103950.0,103930.0,0.2281953]
["bitfinex","BTCUSD",1762402887973,0.19871475,103950.0,103930.0,0.2281953]
["bitfinex","BTCUSD",1762402888175,0.1924187,103940.0,103930.0,0.2281953]
["bitfinex","BTCUSD",1762402888376,0.21039786,103940.0,103930.0,0.2281953]
["bitfinex","BTCUSD",1762402888782,0.21039786,103940.0,103930.0,0.2435653]
["bitfinex","BTCUSD",1762402889163,0.01797916,103940.0,103930.0,0.2435653]
["bitfinex","BTCUSD",1762402889965,0.21039786,103940.0,103930.0,0.2435653]
["bitfinex","BTCUSD",1762402890195,0.21039786,103940.0,103930.0,0.05113259]
["bitfinex","BTCUSD",1762402890413,0.21039786,103940.0,103930.0,0.2435698]
["bitfinex","BTCUSD",1762402890827,0.21039786,103940.0,103930.0,0.2445698]
["bitfinex","BTCUSD",1762402891291,0.21039786,103940.0,103930.0,0.2455698]
["bitfinex","BTCUSD",1762402893515,0.21039786,103940.0,103930.0,0.01420259]
["bitfinex","BTCUSD",1762402893516,0.21246786,103940.0,103930.0,0.01420259]
["bitfinex","BTCUSD",1762402893726,0.21246786,103940.0,103930.0,0.2066398]
["bitfinex","BTCUSD",1762402893926,0.21246786,103940.0,103930.0,0.01420259]
["bitfinex","BTCUSD",1762402894160,0.21061481,103940.0,103930.0,0.2455698]
["bitfinex","BTCUSD",1762402894546,0.21061481,103940.0,103930.0,0.05313259]
["bitfinex","BTCUSD",1762402894743,0.19263565,103940.0,103930.0,0.05313259]
["bitfinex","BTCUSD",1762402894929,0.21064358,103940.0,103930.0,0.05313259]
["bitfinex","BTCUSD",1762402895323,0.01822488,103940.0,103930.0,0.2455698]
["bitfinex","BTCUSD",1762402895740,0.21064358,103940.0,103930.0,0.2455698]
["bitfinex","BTCUSD",1762402897606,0.01822488,103940.0,103930.0,0.2455698]
["bitfinex","BTCUSD",1762402897810,0.21064358,103940.0,103930.0,0.64197147]
["bitfinex","BTCUSD",1762402898059,0.21271358,103940.0,103930.0,0.02957259]
["bitfinex","BTCUSD",1762402898270,0.2516515,103940.0,103930.0,0.01420259]
["bitfinex","BTCUSD",1762402899431,0.21271358,103940.0,103930.0,0.01420259]
["bitfinex","BTCUSD",1762402900275,0.21271358,103940.0,103930.0,0.00209259]
["bitfinex","BTCUSD",1762402900276,0.21478358,103940.0,103930.0,0.00209259]
["bitfinex","BTCUSD",1762402900938,0.21271358,103940.0,103930.0,0.00209259]
["bitfinex","BTCUSD",1762402901279,0.61118525,103940.0,103930.0,0.00209259]
["bitfinex","BTCUSD",1762402901478,0.97036753,103940.0,103930.0,0.00209259]
["bitfinex","BTCUSD",1762402901686,3.0699245,103940.0,103930.0,0.00209259]
["bitfinex","BTCUSD",1762402902914,3.0699245,103940.0,103930.0,0.00109259]
["bitfinex","BTCUSD",1762402903117,3.0699245,103940.0,103930.0,9.259e-05]
["bitfinex","BTCUSD",1762402903319,3.0709245,103940.0,103930.0,9.259e-05]
["bitfinex","BTCUSD",1762402903515,3.0719245,103940.0,103930.0,9.259e-05]
["bitfinex","BTCUSD",1762402904833,3.0819245,103940.0,103930.0,9.259e-05]
["bitfinex","BTCUSD",1762402905052,3.0719245,103940.0,103930.0,9.259e-05]
["bitfinex","BTCUSD",1762402905835,3.0819245,103940.0,103930.0,9.259e-05]
["bitfinex","BTCUSD",1762402906265,3.0719245,103940.0,103930.0,9.259e-05]
["bitfinex","BTCUSD",1762402907238,3.0819245,103940.0,103930.0,9.259e-05]
["bitfinex","BTCUSD",1762402907433,3.0719245,103940.0,103930.0,9.259e-05]
["bitfinex","BTCUSD",1762402907669,3.0978765,103940.0,103930.0,9.259e-05]
["bitfinex","BTCUSD",1762402908027,3.1078765,103940.0,103930.0,9.259e-05]
["bitfinex","BTCUSD",1762402908549,2.70147483,103940.0,103930.0,9.259e-05]
["bitfinex","BTCUSD",1762402908748,3.0978765,103940.0,103930.0,9.259e-05]
["bitfinex","BTCUSD",1762402909618,3.1078765,103940.0,103930.0,9.259e-05]
["bitfinex","BTCUSD",1762402909779,3.12680363,103940.0,103930.0,9.259e-05]
["bitfinex","BTCUSD",1762402909951,3.13680363,103940.0,103930.0,9.259e-05]
["bitfinex","BTCUSD",1762402911072,3.13680363,103940.0,103890.0,0.2398788]
["bitfinex","BTCUSD",1762402911073,0.19249278,103900.0,103890.0,0.2398788]
["bitfinex","BTCUSD",1762402911286,0.19249278,103900.0,103890.0,0.24035985]
["bitfinex","BTCUSD",1762402911486,0.18749278,103900.0,103890.0,0.25560985]
["bitfinex","BTCUSD",1762402912267,0.18849278,103900.0,103890.0,0.06047469]
["bitfinex","BTCUSD",1762402912569,0.18849278,103900.0,103890.0,0.258986]
["bitfinex","BTCUSD",1762402913139,0.001,103900.0,103890.0,0.65538767]
["bitfinex","BTCUSD",1762402914095,0.19349278,103900.0,103890.0,0.65538767]
["bitfinex","BTCUSD",1762402915783,0.001,103900.0,103890.0,0.65538767]
["bitfinex","BTCUSD",1762402919504,0.001,103900.0,103890.0,1.05178934]
["bitfinex","BTCUSD",1762402919705,0.001,103900.0,103890.0,0.258986]
["bitfinex","BTCUSD",1762402920040,0.001,103900.0,103890.0,0.65538767]
["bitfinex","BTCUSD",1762402925500,0.08741807,103910.0,103900.0,0.61584445]
["bitfinex","BTCUSD",1762402925679,0.10542622,103910.0,103900.0,0.61584445]
["bitfinex","BTCUSD",1762402926876,0.01800815,103910.0,103900.0,0.64049445]
["bitfinex","BTCUSD",1762402927297,0.01800815,103910.0,103900.0,0.64549445]
["bitfinex","BTCUSD",1762402927747,0.01800815,103910.0,103900.0,0.64949445]
["bitfinex","BTCUSD",1762402928274,0.01800815,103910.0,103900.0,0.25309278]
["bitfinex","BTCUSD",1762402928480,0.2104824,103910.0,103900.0,0.21319278]
["bitfinex","BTCUSD",1762402928845,0.2104824,103910.0,103900.0,0.0207]
["bitfinex","BTCUSD",1762402929081,0.28328328,103910.0,103900.0,0.0359]
["bitfinex","BTCUSD",1762402929279,0.09080903,103910.0,103900.0,0.25189278]
["bitfinex","BTCUSD",1762402929485,0.28328328,103910.0,103900.0,0.25189278]
["bitfinex","BTCUSD",1762402929742,0.2104824,103910.0,103900.0,0.25189278]
["bitfinex","BTCUSD",1762402931395,0.2104824,103910.0,103900.0,0.0594]
["bitfinex","BTCUSD",1762402932022,0.2104824,103910.0,103900.0,0.25189278]
["bitfinex","BTCUSD",1762402935160,0.01800815,103910.0,103900.0,0.25189278]
["bitfinex","BTCUSD",1762402935370,0.36252392,103910.0,103900.0,0.0207]
["bitfinex","BTCUSD",1762402935751,0.17004967,103910.0,103900.0,0.22839278]
["bitfinex","BTCUSD",1762402935957,0.11442622,103910.0,103900.0,0.25189278]
["bitfinex","BTCUSD",1762402936157,0.30690047,103910.0,103900.0,0.25189278]
["bitfinex","BTCUSD",1762402937125,0.30690047,103910.0,103900.0,0.64829445]
["bitfinex","BTCUSD",1762402937670,0.30690047,103910.0,103900.0,0.25189278]
["bitfinex","BTCUSD",1762402937869,0.11442622,103910.0,103900.0,0.25189278]
["bitfinex","BTCUSD",1762402938915,0.30690047,103910.0,103900.0,0.25189278]
["bitfinex","BTCUSD",1762402939135,0.30690047,103910.0,103900.0,0.0359]
["bitfinex","BTCUSD",1762402939497,0.30690047,103910.0,103900.0,0.22839278]
["bitfinex","BTCUSD",1762402939898,0.30690047,103910.0,103900.0,0.25189278]
["bitfinex","BTCUSD",1762402940102,0.01800815,103910.0,103900.0,0.25189278]
["bitfinex","BTCUSD",1762402940633,0.01800815,103910.0,103900.0,0.64859636]
["bitfinex","BTCUSD",1762402941192,0.01800815,103910.0,103900.0,1.04529994]
["bitfinex","BTCUSD",1762402943310,0.51545604,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762402943523,0.53351822,103920.0,103910.0,0.63986783]
["bitfinex","BTCUSD",1762402943889,0.34106218,103920.0,103910.0,0.63986783]
["bitfinex","BTCUSD",1762402944111,0.53351791,103920.0,103910.0,0.63986783]
["bitfinex","BTCUSD",1762402944470,0.53351791,103920.0,103910.0,0.61636783]
["bitfinex","BTCUSD",1762402945022,0.53351791,103920.0,103910.0,0.64186783]
["bitfinex","BTCUSD",1762402945392,0.53351791,103920.0,103910.0,0.64486783]
["bitfinex","BTCUSD",1762402945976,0.53351791,103920.0,103910.0,0.05569]
["bitfinex","BTCUSD",1762402946182,0.53351791,103920.0,103910.0,0.45239358]
["bitfinex","BTCUSD",1762402946368,0.53351791,103920.0,103910.0,0.24816425]
["bitfinex","BTCUSD",1762402946735,0.34106218,103920.0,103910.0,0.64486783]
["bitfinex","BTCUSD",1762402948299,0.53351791,103920.0,103910.0,0.64486783]
["bitfinex","BTCUSD",1762402950917,0.53351791,103920.0,103910.0,0.42889358]
["bitfinex","BTCUSD",1762402951136,0.53351791,103920.0,103910.0,0.62136783]
["bitfinex","BTCUSD",1762402951593,0.53351791,103920.0,103910.0,0.64486783]
["bitfinex","BTCUSD",1762402955455,0.53351791,103920.0,103910.0,0.05569]
["bitfinex","BTCUSD",1762402955701,0.53351791,103920.0,103910.0,0.45239358]
["bitfinex","BTCUSD",1762402955888,0.53351791,103920.0,103910.0,0.64486783]
["bitfinex","BTCUSD",1762402957439,0.53351791,103920.0,103910.0,0.45239358]
["bitfinex","BTCUSD",1762402957603,0.53351791,103920.0,103910.0,0.05569]
["bitfinex","BTCUSD",1762402957801,0.62287915,103920.0,103910.0,0.01699]
["bitfinex","BTCUSD",1762402958012,0.62494915,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1762402958299,1.02165273,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1762402958505,1.05058117,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1762402961086,0.65387759,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1762402961215,1.05058117,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1762402962089,0.72758117,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1762402962297,3.16046703,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1762402962502,3.18637881,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1762402963080,3.18637881,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1762402963270,0.19249278,103900.0,103890.0,0.00187469]
["bitfinex","BTCUSD",1762402963465,0.30904303,103900.0,103890.0,0.00187469]
["bitfinex","BTCUSD",1762402963856,0.33797482,103900.0,103890.0,0.00187469]
["bitfinex","BTCUSD",1762402964959,0.33797482,103900.0,103890.0,0.00487469]
["bitfinex","BTCUSD",1762402965170,0.34004482,103900.0,103890.0,0.00487469]
["bitfinex","BTCUSD",1762402965379,0.33797482,103900.0,103890.0,0.00487469]
["bitfinex","BTCUSD",1762402965594,0.33797482,103900.0,103890.0,0.00687469]
["bitfinex","BTCUSD",1762402966748,0.80308013,103900.0,103890.0,0.00687469]
["bitfinex","BTCUSD",1762402967066,0.40637655,103900.0,103890.0,0.00687469]
["bitfinex","BTCUSD",1762402967269,0.40844655,103900.0,103890.0,0.00687469]
["bitfinex","BTCUSD",1762402968175,0.7367484,103900.0,103890.0,0.00687469]
["bitfinex","BTCUSD",1762402977959,0.77293068,103900.0,103890.0,0.00687469]
["bitfinex","BTCUSD",1762402981069,2.77289476,103900.0,103890.0,0.00687469]
["bitfinex","BTCUSD",1762402981854,2.37619118,103900.0,103890.0,0.00687469]
["bitfinex","BTCUSD",1762402982069,0.23945083,103900.0,103890.0,0.05670469]
["bitfinex","BTCUSD",1762402982290,0.23945083,103900.0,103890.0,0.64591958]
["bitfinex","BTCUSD",1762402982895,0.02893179,103900.0,103890.0,0.64591958]
["bitfinex","BTCUSD",1762402985620,0.61190826,103910.0,103890.0,0.64591958]
["bitfinex","BTCUSD",1762402985823,0.62994182,103910.0,103900.0,0.60135636]
["bitfinex","BTCUSD",1762402986120,0.62994182,103910.0,103900.0,0.40886358]
["bitfinex","BTCUSD",1762402986317,0.66094213,103910.0,103900.0,0.60135636]
["bitfinex","BTCUSD",1762402986465,0.46845194,103910.0,103900.0,0.60135636]
["bitfinex","BTCUSD",1762402986664,0.46638194,103910.0,103900.0,0.63902636]
["bitfinex","BTCUSD",1762402987964,0.36996387,103910.0,103900.0,0.64002636]
["bitfinex","BTCUSD",1762402988086,0.33435146,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762402988283,0.32643453,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762402988707,0.47626632,103930.0,103920.0,0.22017573]
["bitfinex","BTCUSD",1762402989258,0.47833632,103930.0,103920.0,0.20399573]
["bitfinex","BTCUSD",1762402989410,0.47933632,103930.0,103920.0,0.20399573]
["bitfinex","BTCUSD",1762402990052,0.67177353,103930.0,103920.0,0.20399573]
["bitfinex","BTCUSD",1762402991104,0.67277353,103930.0,103920.0,0.20399573]
["bitfinex","BTCUSD",1762402991518,0.48033632,103930.0,103920.0,0.20399573]
["bitfinex","BTCUSD",1762402991721,0.47826632,103930.0,103920.0,0.22017573]
["bitfinex","BTCUSD",1762402991943,0.66081783,103930.0,103920.0,0.61687931]
["bitfinex","BTCUSD",1762402992145,0.66081783,103930.0,103920.0,0.22017573]
["bitfinex","BTCUSD",1762402992347,0.66288783,103930.0,103920.0,0.20399573]
["bitfinex","BTCUSD",1762402993325,0.6448509,103930.0,103920.0,0.20399573]
["bitfinex","BTCUSD",1762402993741,0.66286284,103930.0,103920.0,0.01154]
["bitfinex","BTCUSD",1762402993962,0.66079284,103930.0,103920.0,0.02772]
["bitfinex","BTCUSD",1762402994167,0.6427809,103930.0,103920.0,0.0516]
["bitfinex","BTCUSD",1762402994327,0.6427809,103930.0,103920.0,0.24405573]
["bitfinex","BTCUSD",1762402995225,0.6448509,103930.0,103920.0,0.22017573]
["bitfinex","BTCUSD",1762402995434,0.6448509,103930.0,103920.0,0.01154]
["bitfinex","BTCUSD",1762402995852,0.19245573,103920.0,103910.0,0.43212358]
["bitfinex","BTCUSD",1762402996076,0.19659573,103920.0,103900.0,0.20464649]
["bitfinex","BTCUSD",1762402996308,0.19452573,103920.0,103900.0,0.62523007]
["bitfinex","BTCUSD",1762402996530,0.19247425,103910.0,103900.0,0.22852649]
["bitfinex","BTCUSD",1762402996739,0.19659573,103920.0,103900.0,0.62523007]
["bitfinex","BTCUSD",1762402997802,0.19659573,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762402998004,0.2961527,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762402998209,0.19247425,103910.0,103900.0,0.62523007]
["bitfinex","BTCUSD",1762402998444,0.19247425,103910.0,103900.0,0.62623007]
["bitfinex","BTCUSD",1762402998644,0.19247425,103910.0,103900.0,0.64241007]
["bitfinex","BTCUSD",1762402998907,0.19247425,103910.0,103900.0,0.64141007]
["bitfinex","BTCUSD",1762402999308,0.2940827,103920.0,103900.0,0.64441007]
["bitfinex","BTCUSD",1762402999520,0.2940827,103920.0,103900.0,0.64641007]
["bitfinex","BTCUSD",1762402999944,0.19247425,103910.0,103900.0,0.64641007]
["bitfinex","BTCUSD",1762403000386,0.2940827,103920.0,103900.0,0.64641007]
["bitfinex","BTCUSD",1762403000387,0.2940827,103920.0,103900.0,0.64341007]
["bitfinex","BTCUSD",1762403000607,0.19247425,103910.0,103900.0,0.64341007]
["bitfinex","BTCUSD",1762403000730,0.19452573,103920.0,103900.0,0.64441007]
["bitfinex","BTCUSD",1762403000945,0.22345336,103920.0,103900.0,0.64241007]
["bitfinex","BTCUSD",1762403001157,0.22138336,103920.0,103900.0,0.64241007]
["bitfinex","BTCUSD",1762403001359,0.22138336,103920.0,103900.0,0.64341007]
["bitfinex","BTCUSD",1762403002352,0.19245573,103920.0,103900.0,0.24670649]
["bitfinex","BTCUSD",1762403004654,0.19247425,103910.0,103900.0,0.24670649]
["bitfinex","BTCUSD",1762403004835,0.19247425,103910.0,103900.0,0.22282649]
["bitfinex","BTCUSD",1762403005007,0.19247425,103910.0,103900.0,0.24670649]
["bitfinex","BTCUSD",1762403005221,0.2940827,103920.0,103900.0,0.24670649]
["bitfinex","BTCUSD",1762403005380,0.2940827,103920.0,103900.0,0.24570649]
["bitfinex","BTCUSD",1762403005587,0.19245573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762403005999,0.19452573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762403006198,0.19452573,103920.0,103900.0,0.23052649]
["bitfinex","BTCUSD",1762403006754,0.19247425,103910.0,103900.0,0.23352649]
["bitfinex","BTCUSD",1762403007134,0.19247425,103910.0,103900.0,0.24670649]
["bitfinex","BTCUSD",1762403007467,0.19245573,103920.0,103900.0,0.24770649]
["bitfinex","BTCUSD",1762403007603,0.19245573,103920.0,103900.0,0.24570649]
["bitfinex","BTCUSD",1762403007811,0.19245573,103920.0,103900.0,0.24670649]
["bitfinex","BTCUSD",1762403008060,0.19245573,103920.0,103900.0,0.24570649]
["bitfinex","BTCUSD",1762403008257,0.19245573,103920.0,103900.0,0.24770649]
["bitfinex","BTCUSD",1762403008464,0.19245573,103920.0,103900.0,0.24970649]
["bitfinex","BTCUSD",1762403008882,0.19245573,103920.0,103900.0,0.24770649]
["bitfinex","BTCUSD",1762403009400,0.19245573,103920.0,103910.0,0.01154]
["bitfinex","BTCUSD",1762403009806,0.19452573,103920.0,103910.0,0.01154]
["bitfinex","BTCUSD",1762403010777,0.19452573,103920.0,103910.0,0.01254]
["bitfinex","BTCUSD",1762403011156,0.21255202,103920.0,103910.0,0.01354]
["bitfinex","BTCUSD",1762403012019,0.21255202,103920.0,103910.0,0.20601425]
["bitfinex","BTCUSD",1762403012258,0.01802629,103920.0,103910.0,0.24607425]
["bitfinex","BTCUSD",1762403012464,0.01803283,103920.0,103910.0,0.24607425]
["bitfinex","BTCUSD",1762403013945,0.21048856,103920.0,103910.0,0.24607425]
["bitfinex","BTCUSD",1762403014482,0.21048856,103920.0,103910.0,0.22219425]
["bitfinex","BTCUSD",1762403018007,0.21048856,103920.0,103910.0,0.24531425]
["bitfinex","BTCUSD",1762403020752,0.21048856,103920.0,103910.0,0.02972]
["bitfinex","BTCUSD",1762403020910,0.21255856,103920.0,103910.0,0.20601425]
["bitfinex","BTCUSD",1762403024114,0.01803283,103920.0,103910.0,0.22246425]
["bitfinex","BTCUSD",1762403024497,0.21048856,103920.0,103910.0,0.22246425]
["bitfinex","BTCUSD",1762403025468,0.01803283,103920.0,103910.0,0.22246425]
["bitfinex","BTCUSD",1762403025587,0.01803283,103920.0,103910.0,0.24558425]
["bitfinex","BTCUSD",1762403026516,0.21048856,103920.0,103910.0,0.22246425]
["bitfinex","BTCUSD",1762403027026,0.21048856,103920.0,103910.0,0.24558425]
["bitfinex","BTCUSD",1762403027277,0.01803283,103920.0,103910.0,0.24558425]
["bitfinex","BTCUSD",1762403027475,0.01803283,103920.0,103910.0,0.64230231]
["bitfinex","BTCUSD",1762403027652,0.01803283,103920.0,103910.0,0.24558425]
["bitfinex","BTCUSD",1762403028172,0.01803283,103920.0,103910.0,0.64230231]
["bitfinex","BTCUSD",1762403028451,0.01803283,103920.0,103910.0,0.24558425]
["bitfinex","BTCUSD",1762403028823,0.21048856,103920.0,103910.0,0.24558425]
["bitfinex","BTCUSD",1762403029011,0.01803283,103920.0,103910.0,0.24558425]
["bitfinex","BTCUSD",1762403029725,0.21048856,103920.0,103910.0,0.24558425]
["bitfinex","BTCUSD",1762403029925,0.01803283,103920.0,103910.0,0.24558425]
["bitfinex","BTCUSD",1762403033107,0.21048856,103920.0,103910.0,0.24558425]
["bitfinex","BTCUSD",1762403036996,0.01803283,103920.0,103910.0,0.24558425]
["bitfinex","BTCUSD",1762403040896,0.21048856,103920.0,103910.0,0.24558425]
["bitfinex","BTCUSD",1762403041117,0.2957553,103920.0,103910.0,0.01354]
["bitfinex","BTCUSD",1762403041335,0.69454336,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1762403041523,0.2957553,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1762403041771,0.21048856,103920.0,103910.0,0.22222425]
["bitfinex","BTCUSD",1762403042023,0.21048856,103920.0,103910.0,0.24534425]
["bitfinex","BTCUSD",1762403042024,0.01803283,103920.0,103910.0,0.24534425]
["bitfinex","BTCUSD",1762403042240,0.21048856,103920.0,103910.0,0.24534425]
["bitfinex","BTCUSD",1762403043576,0.21048856,103920.0,103910.0,0.05287]
["bitfinex","BTCUSD",1762403044208,0.21048856,103920.0,103910.0,0.02975]
["bitfinex","BTCUSD",1762403044873,0.21255856,103920.0,103910.0,0.0133]
["bitfinex","BTCUSD",1762403045072,0.27550753,103920.0,103910.0,0.0133]
["bitfinex","BTCUSD",1762403046693,0.21255856,103920.0,103910.0,0.0133]
["bitfinex","BTCUSD",1762403048410,0.21048856,103920.0,103910.0,0.22217425]
["bitfinex","BTCUSD",1762403048559,0.21048856,103920.0,103910.0,0.24688425]
["bitfinex","BTCUSD",1762403049401,0.01803283,103920.0,103910.0,0.64360231]
["bitfinex","BTCUSD",1762403050763,0.20225658,103940.0,103920.0,0.19244979]
["bitfinex","BTCUSD",1762403050918,0.22031498,103940.0,103930.0,0.02769]
["bitfinex","BTCUSD",1762403051118,0.22031498,103940.0,103930.0,0.0524]
["bitfinex","BTCUSD",1762403051324,0.54331498,103940.0,103930.0,0.0524]
["bitfinex","BTCUSD",1762403052112,0.54336305,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403052309,0.54436305,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403052936,0.55386287,103940.0,103930.0,0.0524]
["bitfinex","BTCUSD",1762403053314,0.54436305,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403053514,0.54536305,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403054406,0.54536305,103940.0,103930.0,0.0524]
["bitfinex","BTCUSD",1762403056792,0.54536305,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403058382,0.54536305,103940.0,103930.0,0.0524]
["bitfinex","BTCUSD",1762403059361,0.54536305,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403059854,0.54536305,103940.0,103930.0,0.0524]
["bitfinex","BTCUSD",1762403062170,0.54536305,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403062935,0.57428477,103940.0,103930.0,0.0524]
["bitfinex","BTCUSD",1762403065028,0.57428477,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403065156,0.97086225,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403065613,1.36743973,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403066149,0.04924514,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403066368,0.02032342,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403066540,0.00226502,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403066907,0.00126502,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403067107,0.00026502,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403067490,0.3968425,103940.0,103930.0,0.24683721]
["bitfinex","BTCUSD",1762403068153,0.00026502,103940.0,103930.0,0.24983721]
["bitfinex","BTCUSD",1762403069538,0.00026502,103940.0,103930.0,0.64641469]
["bitfinex","BTCUSD",1762403069979,0.00026502,103940.0,103930.0,0.67533036]
["bitfinex","BTCUSD",1762403070158,0.00026502,103940.0,103930.0,0.70127302]
["bitfinex","BTCUSD",1762403070361,0.00026502,103940.0,103930.0,1.0978505]
["bitfinex","BTCUSD",1762403070523,0.00026502,103940.0,103930.0,1.42920663]
["bitfinex","BTCUSD",1762403070730,0.00026502,103940.0,103930.0,1.48073063]
["bitfinex","BTCUSD",1762403070731,1e-08,103940.0,103930.0,1.48073063]
["bitfinex","BTCUSD",1762403071223,1e-08,103940.0,103930.0,1.52672671]
["bitfinex","BTCUSD",1762403071434,1e-08,103940.0,103930.0,1.9405104]
["bitfinex","BTCUSD",1762403071633,1e-08,103940.0,103930.0,1.52686905]
["bitfinex","BTCUSD",1762403071766,1e-08,103940.0,103930.0,1.52986905]
["bitfinex","BTCUSD",1762403072176,1e-08,103940.0,103930.0,1.53286905]
["bitfinex","BTCUSD",1762403072405,1e-08,103940.0,103930.0,1.4639039]
["bitfinex","BTCUSD",1762403072580,1e-08,103940.0,103930.0,1.53286905]
["bitfinex","BTCUSD",1762403073182,1e-08,103940.0,103930.0,1.4639039]
["bitfinex","BTCUSD",1762403073366,1e-08,103940.0,103930.0,1.51559936]
["bitfinex","BTCUSD",1762403073789,1e-08,103940.0,103930.0,1.51259936]
["bitfinex","BTCUSD",1762403074003,1e-08,103940.0,103930.0,1.50759936]
["bitfinex","BTCUSD",1762403074206,1e-08,103940.0,103930.0,1.51259936]
["bitfinex","BTCUSD",1762403074506,1e-08,103940.0,103930.0,1.51859936]
["bitfinex","BTCUSD",1762403075463,1e-08,103940.0,103930.0,1.49859938]
["bitfinex","BTCUSD",1762403075662,1e-08,103940.0,103930.0,1.50859937]
["bitfinex","BTCUSD",1762403076552,1e-08,103940.0,103930.0,1.49859938]
["bitfinex","BTCUSD",1762403076958,1e-08,103940.0,103930.0,1.50859937]
["bitfinex","BTCUSD",1762403078628,1e-08,103940.0,103930.0,1.47241709]
["bitfinex","BTCUSD",1762403078816,1e-08,103940.0,103930.0,1.07439708]
["bitfinex","BTCUSD",1762403079063,1e-08,103940.0,103930.0,1.06458328]
["bitfinex","BTCUSD",1762403080854,1e-08,103940.0,103930.0,0.74158328]
["bitfinex","BTCUSD",1762403081056,1e-08,103940.0,103930.0,0.70715624]
["bitfinex","BTCUSD",1762403081499,1e-08,103940.0,103930.0,0.70115624]
["bitfinex","BTCUSD",1762403081906,1e-08,103940.0,103930.0,0.70015624]
["bitfinex","BTCUSD",1762403082108,1e-08,103940.0,103930.0,0.30357876]
["bitfinex","BTCUSD",1762403082392,1e-08,103940.0,103930.0,0.67733036]
["bitfinex","BTCUSD",1762403087186,0.01796464,103940.0,103930.0,0.67733036]
["bitfinex","BTCUSD",1762403087652,0.01796464,103940.0,103930.0,0.67033036]
["bitfinex","BTCUSD",1762403087872,0.01796464,103940.0,103930.0,0.67133036]
["bitfinex","BTCUSD",1762403088157,0.01796464,103940.0,103930.0,0.67333036]
["bitfinex","BTCUSD",1762403088979,0.46495458,103960.0,103940.0,0.20393807]
["bitfinex","BTCUSD",1762403089187,0.46500265,103960.0,103940.0,0.22668807]
["bitfinex","BTCUSD",1762403089622,0.46500265,103960.0,103950.0,0.25979056]
["bitfinex","BTCUSD",1762403089623,4.807e-05,103960.0,103950.0,0.25979056]
["bitfinex","BTCUSD",1762403089837,4.807e-05,103960.0,103950.0,0.63950767]
["bitfinex","BTCUSD",1762403090283,0.00104807,103960.0,103950.0,0.63950767]
["bitfinex","BTCUSD",1762403090731,4.807e-05,103960.0,103950.0,0.63950767]
["bitfinex","BTCUSD",1762403090962,0.00104807,103960.0,103950.0,0.66841841]
["bitfinex","BTCUSD",1762403092235,4.807e-05,103960.0,103950.0,0.66841841]
["bitfinex","BTCUSD",1762403093004,4.807e-05,103960.0,103950.0,0.66941841]
["bitfinex","BTCUSD",1762403097423,4.807e-05,103960.0,103950.0,0.69524429]
["bitfinex","BTCUSD",1762403097939,0.00031319,103960.0,103950.0,0.69524429]
["bitfinex","BTCUSD",1762403099625,0.00031319,103960.0,103950.0,0.29866681]
["bitfinex","BTCUSD",1762403099818,0.00031319,103960.0,103950.0,0.69524429]
["bitfinex","BTCUSD",1762403100970,0.01833416,103960.0,103950.0,0.69524429]
["bitfinex","BTCUSD",1762403104400,0.01833694,103960.0,103950.0,0.69524429]
["bitfinex","BTCUSD",1762403105244,0.01833694,103960.0,103950.0,0.10626662]
["bitfinex","BTCUSD",1762403105245,0.21071862,103960.0,103950.0,0.10626662]
["bitfinex","BTCUSD",1762403105461,0.6072961,103960.0,103950.0,0.27284093]
["bitfinex","BTCUSD",1762403105678,0.6093661,103960.0,103950.0,0.02878]
["bitfinex","BTCUSD",1762403105885,0.6093661,103960.0,103950.0,0.20493019]
["bitfinex","BTCUSD",1762403106086,0.6093661,103960.0,103950.0,0.24393019]
["bitfinex","BTCUSD",1762403106087,0.41491442,103960.0,103950.0,0.24393019]
["bitfinex","BTCUSD",1762403106305,0.01833694,103960.0,103950.0,0.24393019]
["bitfinex","BTCUSD",1762403106509,0.41491442,103960.0,103950.0,0.24393019]
["bitfinex","BTCUSD",1762403106685,0.01833694,103960.0,103950.0,0.24393019]
["bitfinex","BTCUSD",1762403107107,0.01833694,103960.0,103950.0,0.64050767]
["bitfinex","BTCUSD",1762403107306,0.01833694,103960.0,103950.0,0.63950767]
["bitfinex","BTCUSD",1762403107512,0.01833694,103960.0,103950.0,0.66533355]
["bitfinex","BTCUSD",1762403107792,0.01933694,103960.0,103950.0,0.69424515]
["bitfinex","BTCUSD",1762403108212,0.01833694,103960.0,103950.0,0.69424515]
["bitfinex","BTCUSD",1762403108399,0.01833694,103960.0,103950.0,0.69524515]
["bitfinex","BTCUSD",1762403112359,0.01833694,103960.0,103950.0,0.79166322]
["bitfinex","BTCUSD",1762403113451,0.00031319,103960.0,103950.0,0.82609026]
["bitfinex","BTCUSD",1762403115406,0.00031319,103960.0,103950.0,0.72967219]
["bitfinex","BTCUSD",1762403115865,0.00031319,103960.0,103950.0,0.30726883]
["bitfinex","BTCUSD",1762403116022,0.00031319,103960.0,103950.0,0.33320954]
["bitfinex","BTCUSD",1762403116411,0.00031319,103960.0,103950.0,0.69535998]
["bitfinex","BTCUSD",1762403116610,0.01834992,103960.0,103950.0,0.69535998]
["bitfinex","BTCUSD",1762403116829,0.01834992,103960.0,103950.0,0.2987825]
["bitfinex","BTCUSD",1762403116985,0.01834992,103960.0,103950.0,0.69535998]
["bitfinex","BTCUSD",1762403117382,0.01835265,103960.0,103950.0,0.72978702]
["bitfinex","BTCUSD",1762403117800,0.00031319,103960.0,103950.0,0.72978702]
["bitfinex","BTCUSD",1762403118528,0.018356,103960.0,103950.0,0.69535998]
["bitfinex","BTCUSD",1762403122844,0.018356,103960.0,103950.0,0.66644838]
["bitfinex","BTCUSD",1762403124068,0.00031319,103960.0,103950.0,0.70087542]
["bitfinex","BTCUSD",1762403125142,0.00031319,103960.0,103950.0,0.66644838]
["bitfinex","BTCUSD",1762403125676,0.01836055,103960.0,103950.0,0.66644838]
["bitfinex","BTCUSD",1762403126518,0.01836055,103960.0,103950.0,0.2698709]
["bitfinex","BTCUSD",1762403132300,0.01836055,103960.0,103950.0,0.7626119]
["bitfinex","BTCUSD",1762403132503,0.01836055,103960.0,103950.0,0.79703894]
["bitfinex","BTCUSD",1762403136329,0.01836055,103960.0,103950.0,0.2698709]
["bitfinex","BTCUSD",1762403136472,0.01836055,103960.0,103950.0,0.30429794]
["bitfinex","BTCUSD",1762403136656,0.01836055,103960.0,103950.0,0.30388478]
["bitfinex","BTCUSD",1762403139064,0.21074223,103960.0,103950.0,0.30388478]
["bitfinex","BTCUSD",1762403141636,0.6897361,103960.0,103950.0,0.03805755]
["bitfinex","BTCUSD",1762403141887,0.6897361,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762403142534,0.6922161,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762403142733,0.29589317,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762403143385,0.6897361,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762403143787,0.19240019,103950.0,103940.0,0.25434878]
["bitfinex","BTCUSD",1762403143968,0.21044755,103950.0,103940.0,0.25434878]
["bitfinex","BTCUSD",1762403144210,0.21044755,103950.0,103940.0,0.27061878]
["bitfinex","BTCUSD",1762403144415,0.21044755,103950.0,103940.0,0.07821071]
["bitfinex","BTCUSD",1762403144998,0.21292755,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762403145206,0.21540755,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762403145437,0.21292755,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762403146875,0.1924187,103940.0,103930.0,0.23781907]
["bitfinex","BTCUSD",1762403147090,0.21046606,103940.0,103930.0,0.23781907]
["bitfinex","BTCUSD",1762403147294,0.28247543,103940.0,103930.0,0.25408907]
["bitfinex","BTCUSD",1762403147497,0.28981826,103950.0,103930.0,0.25408907]
["bitfinex","BTCUSD",1762403147699,0.3068473,103950.0,103930.0,0.25408907]
["bitfinex","BTCUSD",1762403147911,0.3068473,103950.0,103930.0,0.25508907]
["bitfinex","BTCUSD",1762403148497,0.3068473,103950.0,103930.0,0.25408907]
["bitfinex","BTCUSD",1762403148866,0.3078473,103950.0,103930.0,0.25408907]
["bitfinex","BTCUSD",1762403149146,0.40740427,103950.0,103930.0,0.25408907]
["bitfinex","BTCUSD",1762403149438,0.40762119,103950.0,103930.0,0.25408907]
["bitfinex","BTCUSD",1762403151640,0.40762119,103950.0,103930.0,0.25408907]
["bitfinex","BTCUSD",1762403152109,0.1924187,103940.0,103930.0,0.05203]
["bitfinex","BTCUSD",1762403152347,0.1924187,103940.0,103930.0,0.24446721]
["bitfinex","BTCUSD",1762403153295,0.1924187,103940.0,103930.0,0.24546721]
["bitfinex","BTCUSD",1762403153674,0.1924187,103940.0,103930.0,0.05303]
["bitfinex","BTCUSD",1762403154214,0.1924187,103940.0,103930.0,0.24546721]
["bitfinex","BTCUSD",1762403155147,0.1924187,103940.0,103930.0,0.05303]
["bitfinex","BTCUSD",1762403156450,0.1924187,103940.0,103930.0,0.24546721]
["bitfinex","BTCUSD",1762403157055,0.1924187,103940.0,103930.0,0.05303]
["bitfinex","BTCUSD",1762403157258,0.39107215,103950.0,103930.0,0.05303]
["bitfinex","BTCUSD",1762403157259,0.35569844,103950.0,103930.0,0.05303]
["bitfinex","BTCUSD",1762403157463,0.1924187,103940.0,103930.0,0.05303]
["bitfinex","BTCUSD",1762403157639,0.1924187,103940.0,103930.0,0.24546721]
["bitfinex","BTCUSD",1762403157839,0.1924187,103940.0,103930.0,0.05303]
["bitfinex","BTCUSD",1762403158212,0.24971041,103940.0,103930.0,0.01229]
["bitfinex","BTCUSD",1762403158414,0.1948987,103940.0,103930.0,0.01229]
["bitfinex","BTCUSD",1762403158772,0.1924187,103940.0,103930.0,0.02856]
["bitfinex","BTCUSD",1762403158973,0.21042344,103940.0,103930.0,0.02756]
["bitfinex","BTCUSD",1762403160161,0.21042344,103940.0,103930.0,0.24546721]
["bitfinex","BTCUSD",1762403160368,0.21042344,103940.0,103930.0,0.05303]
["bitfinex","BTCUSD",1762403161166,0.21290344,103940.0,103930.0,0.02856]
["bitfinex","BTCUSD",1762403161373,0.21290344,103940.0,103930.0,0.01229]
["bitfinex","BTCUSD",1762403161687,0.71521461,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762403161887,3.07687689,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762403162486,0.19247425,103910.0,103900.0,0.01306522]
["bitfinex","BTCUSD",1762403162722,0.19495425,103910.0,103900.0,0.01306522]
["bitfinex","BTCUSD",1762403162925,0.21295549,103910.0,103900.0,0.01306522]
["bitfinex","BTCUSD",1762403163245,0.21791549,103910.0,103900.0,0.00134522]
["bitfinex","BTCUSD",1762403163459,0.3079803,103910.0,103900.0,0.00134522]
["bitfinex","BTCUSD",1762403163660,0.3079803,103910.0,103900.0,0.00148966]
["bitfinex","BTCUSD",1762403163861,0.21543549,103910.0,103900.0,0.00348966]
["bitfinex","BTCUSD",1762403164055,0.21791549,103910.0,103900.0,0.00348966]
["bitfinex","BTCUSD",1762403165021,0.21791549,103910.0,103900.0,0.00148966]
["bitfinex","BTCUSD",1762403165229,0.02048124,103910.0,103900.0,0.24744244]
["bitfinex","BTCUSD",1762403165439,0.01900124,103910.0,103900.0,0.24644244]
["bitfinex","BTCUSD",1762403165974,0.21147549,103910.0,103900.0,0.24644244]
["bitfinex","BTCUSD",1762403166945,0.01900124,103910.0,103900.0,0.24644244]
["bitfinex","BTCUSD",1762403167171,0.21147549,103910.0,103900.0,0.24644244]
["bitfinex","BTCUSD",1762403167546,0.51793667,103920.0,103900.0,0.24644244]
["bitfinex","BTCUSD",1762403167749,0.19247425,103910.0,103900.0,0.24644244]
["bitfinex","BTCUSD",1762403168146,0.52041667,103920.0,103900.0,0.24644244]
["bitfinex","BTCUSD",1762403168865,0.52341667,103920.0,103900.0,0.24644244]
["bitfinex","BTCUSD",1762403169070,0.52093667,103920.0,103900.0,0.24644244]
["bitfinex","BTCUSD",1762403169350,0.52341667,103920.0,103900.0,0.22197244]
["bitfinex","BTCUSD",1762403169631,0.52341667,103920.0,103900.0,0.24683244]
["bitfinex","BTCUSD",1762403170924,0.52093667,103920.0,103900.0,0.24683244]
["bitfinex","BTCUSD",1762403174897,0.19247425,103910.0,103900.0,0.05433966]
["bitfinex","BTCUSD",1762403175100,0.19247425,103910.0,103900.0,0.04872893]
["bitfinex","BTCUSD",1762403175303,0.29385232,103910.0,103900.0,0.00148966]
["bitfinex","BTCUSD",1762403175580,0.39340929,103910.0,103900.0,0.00148966]
["bitfinex","BTCUSD",1762403176125,0.39440929,103910.0,103900.0,0.00148966]
["bitfinex","BTCUSD",1762403176690,0.29237232,103910.0,103900.0,0.22052244]
["bitfinex","BTCUSD",1762403176890,0.001,103910.0,103900.0,0.24538244]
["bitfinex","BTCUSD",1762403177517,0.19347425,103910.0,103900.0,0.24538244]
["bitfinex","BTCUSD",1762403177909,0.001,103910.0,103900.0,0.64170537]
["bitfinex","BTCUSD",1762403178129,0.001,103910.0,103900.0,0.24538244]
["bitfinex","BTCUSD",1762403179012,0.19347425,103910.0,103900.0,0.24538244]
["bitfinex","BTCUSD",1762403179547,0.001,103910.0,103900.0,0.24538244]
["bitfinex","BTCUSD",1762403179754,0.01898574,103910.0,103900.0,0.24538244]
["bitfinex","BTCUSD",1762403184105,0.01898574,103910.0,103900.0,0.2450814]
["bitfinex","BTCUSD",1762403187704,0.21145999,103910.0,103900.0,0.2450814]
["bitfinex","BTCUSD",1762403188474,0.21145999,103910.0,103900.0,0.64178235]
["bitfinex","BTCUSD",1762403188475,0.01898574,103910.0,103900.0,0.64178235]
["bitfinex","BTCUSD",1762403188677,0.01898574,103910.0,103900.0,1.0384833]
["bitfinex","BTCUSD",1762403189792,0.01898574,103910.0,103900.0,1.06442401]
["bitfinex","BTCUSD",1762403190444,0.01798574,103910.0,103900.0,1.09334824]
["bitfinex","BTCUSD",1762403190858,0.01798574,103910.0,103900.0,1.09434824]
["bitfinex","BTCUSD",1762403193722,0.01798574,103910.0,103900.0,0.69764729]
["bitfinex","BTCUSD",1762403194139,0.01798574,103910.0,103900.0,0.66872306]
["bitfinex","BTCUSD",1762403194544,0.01798574,103910.0,103900.0,0.27202211]
["bitfinex","BTCUSD",1762403195702,0.21045999,103910.0,103900.0,0.27202211]
["bitfinex","BTCUSD",1762403195925,0.21045999,103910.0,103900.0,0.2460814]
["bitfinex","BTCUSD",1762403197679,0.21011448,103910.0,103900.0,0.2460814]
["bitfinex","BTCUSD",1762403198423,0.6894708,103910.0,103900.0,0.00218862]
["bitfinex","BTCUSD",1762403198728,0.60929543,103910.0,103900.0,0.2059714]
["bitfinex","BTCUSD",1762403198854,0.21011448,103910.0,103900.0,0.2460514]
["bitfinex","BTCUSD",1762403199487,0.21011448,103910.0,103900.0,0.2450514]
["bitfinex","BTCUSD",1762403199893,0.21111448,103910.0,103900.0,0.2450514]
["bitfinex","BTCUSD",1762403201909,0.21111448,103910.0,103900.0,0.2208514]
["bitfinex","BTCUSD",1762403202119,0.21359448,103910.0,103900.0,0.02835862]
["bitfinex","BTCUSD",1762403202318,0.21111448,103910.0,103900.0,0.2208514]
["bitfinex","BTCUSD",1762403203126,0.21111448,103910.0,103900.0,0.2450514]
["bitfinex","BTCUSD",1762403205536,0.21111448,103910.0,103900.0,0.2208514]
["bitfinex","BTCUSD",1762403208250,0.19347425,103910.0,103900.0,0.2450514]
["bitfinex","BTCUSD",1762403209813,0.21152054,103910.0,103900.0,0.2450514]
["bitfinex","BTCUSD",1762403210177,0.21400054,103910.0,103900.0,0.2049714]
["bitfinex","BTCUSD",1762403210381,0.01904629,103910.0,103900.0,0.64175235]
["bitfinex","BTCUSD",1762403211288,0.001,103910.0,103900.0,1.0384533]
["bitfinex","BTCUSD",1762403211567,0.001,103910.0,103900.0,1.06439401]
["bitfinex","BTCUSD",1762403211724,0.00248,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762403211941,0.00021692,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762403212133,0.00021692,103950.0,103940.0,0.05137]
["bitfinex","BTCUSD",1762403212373,0.00021692,103950.0,103940.0,0.64048965]
["bitfinex","BTCUSD",1762403212909,0.00021692,103950.0,103940.0,0.2437887]
["bitfinex","BTCUSD",1762403213319,0.19509711,103950.0,103940.0,0.01129]
["bitfinex","BTCUSD",1762403213511,0.49581594,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762403213643,0.09911499,103950.0,103940.0,0.2037087]
["bitfinex","BTCUSD",1762403214332,0.00269692,103950.0,103940.0,0.2195887]
["bitfinex","BTCUSD",1762403214549,0.00021692,103950.0,103940.0,0.2437887]
["bitfinex","BTCUSD",1762403214734,0.19261711,103950.0,103940.0,0.2437887]
["bitfinex","BTCUSD",1762403215174,0.19261711,103950.0,103940.0,0.2457887]
["bitfinex","BTCUSD",1762403215648,0.19261711,103950.0,103940.0,0.2437887]
["bitfinex","BTCUSD",1762403216174,0.58931806,103950.0,103940.0,0.2437887]
["bitfinex","BTCUSD",1762403217024,0.60380823,103960.0,103940.0,0.2437887]
["bitfinex","BTCUSD",1762403217235,0.58910114,103950.0,103940.0,0.02717]
["bitfinex","BTCUSD",1762403217470,0.58910114,103950.0,103930.0,0.22792251]
["bitfinex","BTCUSD",1762403217471,0.1924187,103940.0,103930.0,0.22792251]
["bitfinex","BTCUSD",1762403217676,0.1924187,103940.0,103930.0,0.20372721]
["bitfinex","BTCUSD",1762403217677,0.58911965,103940.0,103930.0,0.20372721]
["bitfinex","BTCUSD",1762403219250,0.781172,103950.0,103930.0,0.24480721]
["bitfinex","BTCUSD",1762403219436,0.7991532,103950.0,103930.0,0.24480721]
["bitfinex","BTCUSD",1762403219979,0.1924187,103940.0,103930.0,0.24480721]
["bitfinex","BTCUSD",1762403220113,0.1924187,103940.0,103930.0,0.24380721]
["bitfinex","BTCUSD",1762403220854,0.1924187,103940.0,103930.0,0.05137]
["bitfinex","BTCUSD",1762403221064,0.1924187,103940.0,103930.0,0.02717]
["bitfinex","BTCUSD",1762403221530,0.1924187,103940.0,103930.0,0.21960721]
["bitfinex","BTCUSD",1762403221941,0.781172,103950.0,103930.0,0.24380721]
["bitfinex","BTCUSD",1762403222138,0.70597752,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762403222352,1.00851921,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762403222549,1.01099921,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762403223575,0.91210114,103950.0,103940.0,0.2437887]
["bitfinex","BTCUSD",1762403223805,0.51540019,103950.0,103940.0,0.2437887]
["bitfinex","BTCUSD",1762403224229,0.323,103950.0,103940.0,0.2437887]
["bitfinex","BTCUSD",1762403226389,0.92423023,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762403226585,0.32552807,103960.0,103950.0,0.24377019]
["bitfinex","BTCUSD",1762403226726,0.32304807,103960.0,103950.0,0.24377019]
["bitfinex","BTCUSD",1762403226939,0.51542975,103960.0,103950.0,0.24377019]
["bitfinex","BTCUSD",1762403227139,0.9121307,103960.0,103950.0,0.02717]
["bitfinex","BTCUSD",1762403227365,0.9300965,103960.0,103950.0,0.02717]
["bitfinex","BTCUSD",1762403227571,0.51542975,103960.0,103950.0,0.21957019]
["bitfinex","BTCUSD",1762403227736,0.9146107,103960.0,103950.0,0.02717]
["bitfinex","BTCUSD",1762403227931,1.02457998,103960.0,103950.0,0.02717]
["bitfinex","BTCUSD",1762403228155,0.19240019,103950.0,103940.0,0.03533]
["bitfinex","BTCUSD",1762403228371,0.19488019,103950.0,103940.0,0.01129]
["bitfinex","BTCUSD",1762403228585,0.59158114,103950.0,103940.0,0.01129]
["bitfinex","BTCUSD",1762403229613,0.59158114,103950.0,103940.0,0.2047087]
["bitfinex","BTCUSD",1762403229822,1.00461435,103960.0,103940.0,0.2197587]
["bitfinex","BTCUSD",1762403230037,0.3410136,103960.0,103950.0,0.24357019]
["bitfinex","BTCUSD",1762403230266,0.93009623,103960.0,103950.0,0.24357019]
["bitfinex","BTCUSD",1762403230485,0.3410136,103960.0,103950.0,0.24357019]
["bitfinex","BTCUSD",1762403230651,0.53339528,103960.0,103950.0,0.24357019]
["bitfinex","BTCUSD",1762403231559,0.93009623,103960.0,103950.0,0.24357019]
["bitfinex","BTCUSD",1762403232644,0.53339528,103960.0,103950.0,0.24357019]
["bitfinex","BTCUSD",1762403232827,0.93009623,103960.0,103950.0,0.24357019]
["bitfinex","BTCUSD",1762403233000,0.93009964,103960.0,103950.0,0.24357019]
["bitfinex","BTCUSD",1762403236465,0.93009964,103960.0,103950.0,0.05117]
["bitfinex","BTCUSD",1762403237016,0.93257964,103960.0,103950.0,0.01208]
["bitfinex","BTCUSD",1762403237852,0.93257964,103960.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403237853,0.19240019,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403238079,0.61203008,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403239918,0.70844815,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403240090,1.03144815,103950.0,103940.0,0.00122415]
["bitfinex","BTCUSD",1762403240293,1.12353069,103950.0,103940.0,0.00122415]
["bitfinex","BTCUSD",1762403240524,1.12353069,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403240881,1.02896815,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403241080,0.6322672,103950.0,103940.0,0.01230415]
["bitfinex","BTCUSD",1762403241286,1.02896815,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403241669,1.03096815,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403243375,1.03104035,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403243762,0.6318594,103950.0,103940.0,0.21977285]
["bitfinex","BTCUSD",1762403244251,1.02856035,103950.0,103940.0,0.24381285]
["bitfinex","BTCUSD",1762403244459,0.83616016,103950.0,103940.0,0.24381285]
["bitfinex","BTCUSD",1762403244591,0.53544133,103950.0,103940.0,0.21977285]
["bitfinex","BTCUSD",1762403244790,0.53544133,103950.0,103940.0,0.24381285]
["bitfinex","BTCUSD",1762403245250,0.34304114,103950.0,103940.0,0.24381285]
["bitfinex","BTCUSD",1762403246061,0.34104114,103950.0,103940.0,0.24381285]
["bitfinex","BTCUSD",1762403246266,0.53344133,103950.0,103940.0,0.24381285]
["bitfinex","BTCUSD",1762403246421,0.34104114,103950.0,103940.0,0.24381285]
["bitfinex","BTCUSD",1762403247639,0.01804114,103950.0,103940.0,0.24381285]
["bitfinex","BTCUSD",1762403254206,0.51542975,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762403254409,0.53347042,103960.0,103950.0,0.24357019]
["bitfinex","BTCUSD",1762403254641,0.34108874,103960.0,103950.0,0.24357019]
["bitfinex","BTCUSD",1762403258288,0.53347042,103960.0,103950.0,0.24357019]
["bitfinex","BTCUSD",1762403259813,0.34108874,103960.0,103950.0,0.24357019]
["bitfinex","BTCUSD",1762403260270,0.53347042,103960.0,103950.0,0.24357019]
["bitfinex","BTCUSD",1762403260469,0.53595042,103960.0,103950.0,0.20448019]
["bitfinex","BTCUSD",1762403261539,0.53347042,103960.0,103950.0,0.22088019]
["bitfinex","BTCUSD",1762403261709,0.53347042,103960.0,103950.0,0.24417019]
["bitfinex","BTCUSD",1762403264377,0.21042235,103960.0,103950.0,0.24417019]
["bitfinex","BTCUSD",1762403266959,0.21290235,103960.0,103950.0,0.02848]
["bitfinex","BTCUSD",1762403267163,0.60933832,103960.0,103940.0,0.22801285]
["bitfinex","BTCUSD",1762403267373,0.19240019,103950.0,103940.0,0.22801285]
["bitfinex","BTCUSD",1762403267584,0.21044086,103950.0,103940.0,0.22801285]
["bitfinex","BTCUSD",1762403267781,0.21044086,103950.0,103940.0,0.24441285]
["bitfinex","BTCUSD",1762403267987,0.01804067,103950.0,103940.0,0.24441285]
["bitfinex","BTCUSD",1762403268848,0.21044086,103950.0,103940.0,0.24441285]
["bitfinex","BTCUSD",1762403269041,0.01804067,103950.0,103940.0,0.24541285]
["bitfinex","BTCUSD",1762403269294,0.21044086,103950.0,103940.0,0.24541285]
["bitfinex","BTCUSD",1762403269921,0.01804067,103950.0,103940.0,0.24541285]
["bitfinex","BTCUSD",1762403270449,0.21044086,103950.0,103940.0,0.24541285]
["bitfinex","BTCUSD",1762403270958,0.01804067,103950.0,103940.0,0.24541285]
["bitfinex","BTCUSD",1762403271699,0.21044086,103950.0,103940.0,0.24541285]
["bitfinex","BTCUSD",1762403272171,0.01804067,103950.0,103940.0,0.24541285]
["bitfinex","BTCUSD",1762403274505,0.21044086,103950.0,103940.0,0.24541285]
["bitfinex","BTCUSD",1762403275754,0.01804067,103950.0,103940.0,0.24541285]
["bitfinex","BTCUSD",1762403277325,0.21044086,103950.0,103940.0,0.24541285]
["bitfinex","BTCUSD",1762403278552,0.21044086,103950.0,103940.0,0.05299415]
["bitfinex","BTCUSD",1762403278756,0.60935683,103950.0,103940.0,0.01330415]
["bitfinex","BTCUSD",1762403279269,0.21292086,103950.0,103940.0,0.01330415]
["bitfinex","BTCUSD",1762403279469,0.21044086,103950.0,103940.0,0.02970415]
["bitfinex","BTCUSD",1762403279678,0.21044086,103950.0,103940.0,0.05299415]
["bitfinex","BTCUSD",1762403280865,0.60687683,103950.0,103940.0,0.02970415]
["bitfinex","BTCUSD",1762403281064,0.61183683,103950.0,103940.0,0.00122415]
["bitfinex","BTCUSD",1762403282171,0.61183683,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403283709,3.0082728,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403283913,2.60935683,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403284119,2.7089138,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403284332,2.7113938,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403284747,2.61183683,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403288256,3.0082728,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403288511,2.61183683,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403288741,3.0082728,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403288929,3.3312728,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403289094,3.49288475,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403290336,3.49488475,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403290644,3.5507553,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403290862,3.5248826,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403291363,3.5228826,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403291817,3.55518758,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403292314,3.56518758,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403292531,3.55518758,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403293048,3.56518758,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403293441,3.55518758,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403293641,3.61998554,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403293989,3.60998554,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403294179,3.59411284,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403294396,3.58411284,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403294802,3.59411284,103950.0,103940.0,0.00022415]
["bitfinex","BTCUSD",1762403295221,0.19245573,103920.0,103910.0,0.00502902]
["bitfinex","BTCUSD",1762403295461,0.5938517,103920.0,103910.0,0.00502902]
["bitfinex","BTCUSD",1762403295672,0.5963317,103920.0,103910.0,0.00502902]
["bitfinex","BTCUSD",1762403296446,1.00785198,103920.0,103910.0,0.00651007]
["bitfinex","BTCUSD",1762403296648,1.00785198,103920.0,103910.0,0.00148105]
["bitfinex","BTCUSD",1762403296857,1.00785198,103920.0,103910.0,0.00248105]
["bitfinex","BTCUSD",1762403297619,1.00785198,103920.0,103910.0,0.00148105]
["bitfinex","BTCUSD",1762403297734,2.9193317,103920.0,103910.0,0.00048105]
["bitfinex","BTCUSD",1762403297939,2.9213317,103920.0,103910.0,0.00048105]
["bitfinex","BTCUSD",1762403298584,2.9193317,103920.0,103910.0,0.00048105]
["bitfinex","BTCUSD",1762403298780,2.9213317,103920.0,103910.0,0.00048105]
["bitfinex","BTCUSD",1762403298941,2.99054441,103920.0,103910.0,0.00048105]
["bitfinex","BTCUSD",1762403299156,3.42316266,103920.0,103910.0,0.00048105]
["bitfinex","BTCUSD",1762403300716,3.42316266,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403301664,3.43316266,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403301780,3.42316266,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403301986,3.43316266,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403302201,3.42316266,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403302884,3.44114276,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403303090,3.51378293,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403303431,3.44457022,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403303637,3.04813425,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403304064,3.45457022,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403304298,3.44457022,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403304436,3.4828752,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403304648,3.60960692,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403304866,3.63853932,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403306032,3.61136457,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403308539,3.60136457,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403308739,3.57305959,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403309388,3.07706665,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403309672,3.04813425,103920.0,103910.0,0.00108383]
["bitfinex","BTCUSD",1762403309904,2.72513425,103920.0,103910.0,0.19355808]
["bitfinex","BTCUSD",1762403310267,3.04813425,103920.0,103910.0,0.19355808]
["bitfinex","BTCUSD",1762403310493,2.85604446,103920.0,103910.0,0.19355808]
["bitfinex","BTCUSD",1762403310912,0.85356446,103920.0,103910.0,0.19355808]
["bitfinex","BTCUSD",1762403311118,0.81738218,103920.0,103910.0,0.19355808]
["bitfinex","BTCUSD",1762403311331,0.42174201,103920.0,103910.0,0.20584808]
["bitfinex","BTCUSD",1762403311576,0.74474201,103920.0,103910.0,0.20584808]
["bitfinex","BTCUSD",1762403311776,0.74474201,103920.0,103910.0,0.24491808]
["bitfinex","BTCUSD",1762403313276,0.3454601,103920.0,103910.0,0.24491808]
["bitfinex","BTCUSD",1762403313477,0.41926201,103920.0,103910.0,0.24491808]
["bitfinex","BTCUSD",1762403315092,0.0224601,103920.0,103910.0,0.24491808]
["bitfinex","BTCUSD",1762403316130,0.0204601,103920.0,103910.0,0.24491808]
["bitfinex","BTCUSD",1762403316332,0.0179801,103920.0,103910.0,0.24491808]
["bitfinex","BTCUSD",1762403333152,0.01760328,103920.0,103910.0,0.24491808]
["bitfinex","BTCUSD",1762403333333,0.72228191,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762403333756,0.72476191,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762403334691,0.72676191,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762403335879,0.72676191,103930.0,103920.0,0.20427573]
["bitfinex","BTCUSD",1762403337321,0.91919912,103930.0,103920.0,0.20427573]
["bitfinex","BTCUSD",1762403337552,1.1021521,103930.0,103910.0,0.2278553]
["bitfinex","BTCUSD",1762403337693,0.39928191,103920.0,103910.0,0.2052453]
["bitfinex","BTCUSD",1762403338715,0.39680191,103920.0,103910.0,0.2446353]
["bitfinex","BTCUSD",1762403340016,0.70335019,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762403340252,0.61433528,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762403340452,0.61929528,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762403341116,0.62129528,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762403341256,1.01809719,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762403341634,1.01809719,103930.0,103910.0,0.2291753]
["bitfinex","BTCUSD",1762403341832,0.39680191,103920.0,103910.0,0.2291753]
["bitfinex","BTCUSD",1762403342118,0.59173764,103920.0,103910.0,0.2052453]
["bitfinex","BTCUSD",1762403342337,0.99101955,103920.0,103910.0,0.1929553]
["bitfinex","BTCUSD",1762403342505,0.39680191,103920.0,103910.0,0.2441653]
["bitfinex","BTCUSD",1762403344182,0.39680191,103920.0,103910.0,0.24476808]
["bitfinex","BTCUSD",1762403345156,0.41486591,103920.0,103910.0,0.24476808]
["bitfinex","BTCUSD",1762403348897,0.018064,103920.0,103910.0,0.24476808]
["bitfinex","BTCUSD",1762403349578,0.41486591,103920.0,103910.0,0.24476808]
["bitfinex","BTCUSD",1762403350818,0.018064,103920.0,103910.0,0.34118615]
["bitfinex","BTCUSD",1762403351035,0.11203378,103950.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762403351235,0.01806144,103950.0,103940.0,1.01236252]
["bitfinex","BTCUSD",1762403351657,0.00903,103970.0,103950.0,0.19238799]
["bitfinex","BTCUSD",1762403351857,0.40583191,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762403352111,0.59819509,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762403352324,0.63496509,103970.0,103950.0,0.22905799]
["bitfinex","BTCUSD",1762403352532,0.00248,103960.0,103950.0,0.2497584]
["bitfinex","BTCUSD",1762403352734,0.72485166,103960.0,103950.0,0.03240821]
["bitfinex","BTCUSD",1762403352886,0.70431166,103960.0,103950.0,0.03240821]
["bitfinex","BTCUSD",1762403353085,0.70431166,103960.0,103950.0,0.01172]
["bitfinex","BTCUSD",1762403353471,1.12165357,103960.0,103940.0,0.21444963]
["bitfinex","BTCUSD",1762403353644,0.39680191,103950.0,103940.0,0.23317916]
["bitfinex","BTCUSD",1762403354059,0.70862166,103960.0,103940.0,0.23317916]
["bitfinex","BTCUSD",1762403354256,2.00248,103970.0,103950.0,0.6524221]
["bitfinex","BTCUSD",1762403354458,0.39928191,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762403354682,0.49569998,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762403354864,0.51192998,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762403361240,0.70429316,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762403361441,0.73681101,103970.0,103950.0,0.21374019]
["bitfinex","BTCUSD",1762403361622,0.41303191,103960.0,103950.0,0.21374019]
["bitfinex","BTCUSD",1762403363546,0.62595359,103960.0,103950.0,0.20302019]
["bitfinex","BTCUSD",1762403363680,1.04071552,103960.0,103950.0,0.01062]
["bitfinex","BTCUSD",1762403363883,1.04071552,103960.0,103950.0,0.01162]
["bitfinex","BTCUSD",1762403364127,0.64391361,103960.0,103950.0,0.20402019]
["bitfinex","BTCUSD",1762403364531,0.45153193,103960.0,103950.0,0.20302019]
["bitfinex","BTCUSD",1762403365155,0.64391361,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1762403367112,0.6439154,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1762403367343,0.24711349,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1762403367553,0.22657349,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1762403367992,0.24711349,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1762403368419,0.24711349,103960.0,103940.0,0.63424961]
["bitfinex","BTCUSD",1762403368661,0.00903,103950.0,103940.0,0.63424961]
["bitfinex","BTCUSD",1762403369054,0.21766019,103950.0,103940.0,0.20287677]
["bitfinex","BTCUSD",1762403369272,0.33461826,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403369922,0.33461826,103950.0,103940.0,0.19246677]
["bitfinex","BTCUSD",1762403370113,0.29784826,103950.0,103940.0,0.24506677]
["bitfinex","BTCUSD",1762403370320,0.29784826,103950.0,103940.0,0.02769807]
["bitfinex","BTCUSD",1762403370321,0.31407826,103950.0,103940.0,0.02769807]
["bitfinex","BTCUSD",1762403370557,0.31407826,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403370558,0.33461826,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403370694,0.33461826,103950.0,103940.0,0.00104807]
["bitfinex","BTCUSD",1762403371113,0.23820019,103950.0,103940.0,0.19346677]
["bitfinex","BTCUSD",1762403371318,0.21766019,103950.0,103940.0,0.20618677]
["bitfinex","BTCUSD",1762403371523,0.31407826,103950.0,103940.0,0.20618677]
["bitfinex","BTCUSD",1762403371896,0.33461826,103950.0,103940.0,0.01376807]
["bitfinex","BTCUSD",1762403372308,0.35259612,103950.0,103940.0,0.01376807]
["bitfinex","BTCUSD",1762403372706,0.33461826,103950.0,103940.0,0.01376807]
["bitfinex","BTCUSD",1762403373064,0.15116592,103950.0,103940.0,0.01376807]
["bitfinex","BTCUSD",1762403373211,0.32302874,103950.0,103940.0,0.01376807]
["bitfinex","BTCUSD",1762403375010,0.32302874,103950.0,103940.0,0.20618677]
["bitfinex","BTCUSD",1762403376117,0.32302874,103950.0,103940.0,0.00204807]
["bitfinex","BTCUSD",1762403376382,0.33453874,103950.0,103940.0,0.00204807]
["bitfinex","BTCUSD",1762403376796,0.78372859,103950.0,103940.0,0.00204807]
["bitfinex","BTCUSD",1762403376997,3.10672859,103950.0,103940.0,0.00204807]
["bitfinex","BTCUSD",1762403377911,3.10672859,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403378252,3.10872859,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403384149,3.18145607,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403386567,3.12876403,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403390399,3.11078355,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403390597,3.12878944,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403396251,3.17497172,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403396409,2.77847391,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403396736,3.26452869,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403397529,3.27452869,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403397957,3.6610265,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403398345,3.6710265,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403398949,3.6610265,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403399160,3.26452869,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403399496,3.27452869,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403400356,3.26452869,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403400527,3.27452869,103950.0,103940.0,4.807e-05]
["bitfinex","BTCUSD",1762403401419,0.1924187,103940.0,103930.0,0.00021697]
["bitfinex","BTCUSD",1762403401652,0.1924187,103940.0,103910.0,0.0207241]
["bitfinex","BTCUSD",1762403401653,2.51545573,103920.0,103910.0,0.0207241]
["bitfinex","BTCUSD",1762403401858,3.38813952,103920.0,103910.0,0.02120515]
["bitfinex","BTCUSD",1762403402464,3.38813952,103920.0,103910.0,0.00048105]
["bitfinex","BTCUSD",1762403402674,3.39813952,103920.0,103910.0,0.00048105]
["bitfinex","BTCUSD",1762403402883,3.46963172,103920.0,103910.0,0.00048105]
["bitfinex","BTCUSD",1762403403084,3.56918869,103920.0,103910.0,0.00048105]
["bitfinex","BTCUSD",1762403403488,3.57318869,103920.0,103910.0,0.00048105]
["bitfinex","BTCUSD",1762403404107,3.17669088,103920.0,103910.0,0.00048105]
["bitfinex","BTCUSD",1762403404411,3.06713391,103920.0,103910.0,0.00048105]
["bitfinex","BTCUSD",1762403405205,2.63445382,103920.0,103910.0,0.00048105]
["bitfinex","BTCUSD",1762403409810,3.03095163,103920.0,103910.0,0.00048105]
["bitfinex","BTCUSD",1762403410161,2.63445382,103920.0,103910.0,0.05306505]
["bitfinex","BTCUSD",1762403412330,2.63445382,103920.0,103910.0,0.05345085]
["bitfinex","BTCUSD",1762403412693,2.57818259,103920.0,103910.0,0.05345085]
["bitfinex","BTCUSD",1762403413104,2.56296162,103920.0,103910.0,0.05345085]
["bitfinex","BTCUSD",1762403413309,2.95945943,103920.0,103910.0,0.05345085]
["bitfinex","BTCUSD",1762403416355,3.03056175,103920.0,103910.0,0.05345085]
["bitfinex","BTCUSD",1762403418182,3.04056175,103920.0,103910.0,0.05345085]
["bitfinex","BTCUSD",1762403418742,3.03056175,103920.0,103910.0,0.05345085]
["bitfinex","BTCUSD",1762403418888,3.13011872,103920.0,103910.0,0.05345085]
["bitfinex","BTCUSD",1762403425694,3.14011872,103920.0,103910.0,0.05345085]
["bitfinex","BTCUSD",1762403426029,3.13011872,103920.0,103910.0,0.05345085]
["bitfinex","BTCUSD",1762403427384,3.14011872,103920.0,103910.0,0.05345085]
["bitfinex","BTCUSD",1762403427592,3.13011872,103920.0,103910.0,0.05345085]
["bitfinex","BTCUSD",1762403430516,3.52731497,103920.0,103910.0,0.05345085]
["bitfinex","BTCUSD",1762403431566,3.52731497,103920.0,103910.0,0.05316085]
["bitfinex","BTCUSD",1762403433010,3.03091097,103920.0,103910.0,0.05316085]
["bitfinex","BTCUSD",1762403433550,2.80606525,103920.0,103910.0,0.05316085]
["bitfinex","BTCUSD",1762403433766,2.99852098,103920.0,103910.0,0.05316085]
["bitfinex","BTCUSD",1762403437619,3.39536801,103920.0,103910.0,0.05316085]
["bitfinex","BTCUSD",1762403443204,0.09641807,103890.0,103880.0,0.02797119]
["bitfinex","BTCUSD",1762403443421,0.74547411,103890.0,103880.0,0.00214444]
["bitfinex","BTCUSD",1762403443624,0.34862708,103890.0,103880.0,0.00214444]
["bitfinex","BTCUSD",1762403443829,0.74547411,103890.0,103880.0,0.00214444]
["bitfinex","BTCUSD",1762403444031,0.33898527,103890.0,103880.0,0.00214444]
["bitfinex","BTCUSD",1762403444268,0.7358323,103890.0,103880.0,0.00214444]
["bitfinex","BTCUSD",1762403445081,0.7358323,103890.0,103880.0,0.00414444]
["bitfinex","BTCUSD",1762403446476,0.7358323,103890.0,103880.0,0.00514444]
["bitfinex","BTCUSD",1762403447348,0.7358323,103890.0,103880.0,0.00414444]
["bitfinex","BTCUSD",1762403447558,0.83538927,103890.0,103880.0,0.00414444]
["bitfinex","BTCUSD",1762403447777,0.83538927,103890.0,103880.0,0.00214444]
["bitfinex","BTCUSD",1762403448552,2.83538927,103890.0,103880.0,0.00214444]
["bitfinex","BTCUSD",1762403448863,2.90661323,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403449648,2.91650127,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403449775,2.91850127,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403450432,3.3153483,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403450667,2.91850127,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403451148,3.24150127,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403451776,2.84465424,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403451957,3.24150127,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403459121,2.84465424,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403459292,3.24150127,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403460843,3.67453058,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403462027,3.68453058,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403462436,3.67453058,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403463323,3.68453058,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403463530,3.67453058,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403465417,3.68453058,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403465618,3.67453058,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403466111,3.68453058,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403466387,3.67453058,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403466587,3.68453058,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403466812,3.67453058,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403467565,3.68453058,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403467766,3.27768355,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403467988,3.17812658,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403469136,3.16012069,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403469350,3.17814675,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403470196,2.78129972,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403470400,3.17814675,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403470641,3.24152144,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403474112,3.24154731,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403475565,3.67457662,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403475931,3.68457662,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403476312,3.71914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403476514,3.70914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403476719,3.31230182,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403477138,3.70914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403479321,3.71914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403479630,3.70914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403479797,3.71914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403480549,3.70914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403481029,3.71914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403483940,3.70914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403484351,3.71914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403484932,3.70914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403485173,3.71914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403485387,3.70914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403485756,3.71914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403488323,3.70914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403488679,3.71914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403488902,3.70914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403489071,3.71914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403489279,3.7610072,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403489456,3.70914885,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403489681,3.31230182,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403490474,3.31253041,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403490911,2.77971554,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403491239,3.14221893,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403492798,3.17679116,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403493358,3.58386678,103890.0,103880.0,0.00286809]
["bitfinex","BTCUSD",1762403493544,3.57386678,103890.0,103880.0,0.0025225]
["bitfinex","BTCUSD",1762403493745,3.67342375,103890.0,103880.0,0.0025225]
["bitfinex","BTCUSD",1762403495332,3.68342375,103890.0,103880.0,0.0025225]
["bitfinex","BTCUSD",1762403495535,2.88927251,103890.0,103880.0,0.0025225]
["bitfinex","BTCUSD",1762403495739,3.67342375,103890.0,103880.0,0.0025225]
["bitfinex","BTCUSD",1762403495947,3.27634813,103890.0,103880.0,0.0025225]
["bitfinex","BTCUSD",1762403501813,2.67178747,103890.0,103880.0,0.0025225]
["bitfinex","BTCUSD",1762403501971,2.64872524,103890.0,103880.0,0.0025225]
["bitfinex","BTCUSD",1762403502183,2.67474183,103890.0,103880.0,0.0025225]
["bitfinex","BTCUSD",1762403502391,3.07181745,103890.0,103880.0,0.0025225]
["bitfinex","BTCUSD",1762403503702,2.63721524,103890.0,103880.0,0.0290325]
["bitfinex","BTCUSD",1762403503913,0.54459324,103890.0,103880.0,0.24426234]
["bitfinex","BTCUSD",1762403504122,0.21256324,103890.0,103880.0,0.0517325]
["bitfinex","BTCUSD",1762403504461,0.21256324,103890.0,103880.0,0.24426234]
["bitfinex","BTCUSD",1762403505112,0.21256324,103890.0,103880.0,0.0517325]
["bitfinex","BTCUSD",1762403505687,0.21056324,103890.0,103880.0,0.0517325]
["bitfinex","BTCUSD",1762403505887,0.21056124,103890.0,103880.0,0.0537325]
["bitfinex","BTCUSD",1762403506956,0.25386663,103890.0,103880.0,0.0537325]
["bitfinex","BTCUSD",1762403507366,0.21056124,103890.0,103880.0,0.0537325]
["bitfinex","BTCUSD",1762403509156,0.30697931,103890.0,103880.0,0.0537325]
["bitfinex","BTCUSD",1762403509343,2.72707493,103890.0,103880.0,0.0045225]
["bitfinex","BTCUSD",1762403510088,2.72707493,103890.0,103880.0,0.0025225]
["bitfinex","BTCUSD",1762403510286,2.8286319,103890.0,103880.0,0.0025225]
["bitfinex","BTCUSD",1762403511089,0.3799505,103890.0,103880.0,0.0517325]
["bitfinex","BTCUSD",1762403513060,0.77702612,103890.0,103880.0,0.0517325]
["bitfinex","BTCUSD",1762403513262,0.78853612,103890.0,103880.0,0.0138425]
["bitfinex","BTCUSD",1762403513595,0.80004612,103890.0,103880.0,0.0025225]
["bitfinex","BTCUSD",1762403514847,0.56293557,103890.0,103880.0,0.0025225]
["bitfinex","BTCUSD",1762403515204,0.75544688,103890.0,103880.0,0.0025225]
["bitfinex","BTCUSD",1762403516189,0.61260693,103890.0,103880.0,0.0025225]
["bitfinex","BTCUSD",1762403517977,0.60109693,103890.0,103880.0,0.19505234]
["bitfinex","BTCUSD",1762403518371,0.60109693,103890.0,103880.0,0.0025225]
["bitfinex","BTCUSD",1762403518798,0.58958693,103890.0,103880.0,0.24426234]
["bitfinex","BTCUSD",1762403519021,0.19251131,103890.0,103880.0,0.24426234]
["bitfinex","BTCUSD",1762403519762,0.19251131,103890.0,103880.0,0.0517325]
["bitfinex","BTCUSD",1762403520586,0.19251131,103890.0,103880.0,0.24426234]
["bitfinex","BTCUSD",1762403521013,0.19251131,103890.0,103880.0,0.24526234]
["bitfinex","BTCUSD",1762403521632,2.0,103890.0,103880.0,0.24726234]
["bitfinex","BTCUSD",1762403523347,0.20153879,103900.0,103880.0,0.24726234]
["bitfinex","BTCUSD",1762403523533,0.19250879,103900.0,103890.0,0.04921]
["bitfinex","BTCUSD",1762403523726,0.19250879,103900.0,103890.0,0.24172131]
["bitfinex","BTCUSD",1762403524113,2.0,103900.0,103890.0,0.24172131]
["bitfinex","BTCUSD",1762403524334,0.19249278,103900.0,103890.0,0.24172131]
["bitfinex","BTCUSD",1762403524725,0.19349278,103900.0,103890.0,0.24172131]
["bitfinex","BTCUSD",1762403525198,0.19349278,103900.0,103890.0,0.04921]
["bitfinex","BTCUSD",1762403525638,0.20252278,103900.0,103890.0,0.04921]
["bitfinex","BTCUSD",1762403525847,0.20252278,103900.0,103890.0,0.02651]
["bitfinex","BTCUSD",1762403526070,0.21403278,103900.0,103890.0,0.02651]
["bitfinex","BTCUSD",1762403526428,0.19251131,103890.0,103880.0,0.03581885]
["bitfinex","BTCUSD",1762403526863,0.22205867,103890.0,103880.0,0.20564869]
["bitfinex","BTCUSD",1762403527064,0.21054867,103890.0,103880.0,0.24494869]
["bitfinex","BTCUSD",1762403527523,0.21054867,103890.0,103880.0,0.05241885]
["bitfinex","BTCUSD",1762403527726,0.21054867,103890.0,103880.0,0.05341885]
["bitfinex","BTCUSD",1762403527934,0.21054867,103890.0,103880.0,0.24794869]
["bitfinex","BTCUSD",1762403530941,0.01803736,103890.0,103880.0,0.24794869]
["bitfinex","BTCUSD",1762403531290,0.01803736,103890.0,103880.0,0.24867234]
["bitfinex","BTCUSD",1762403535508,0.19255351,103900.0,103890.0,0.24322131]
["bitfinex","BTCUSD",1762403535906,0.19255351,103900.0,103890.0,0.2437037]
["bitfinex","BTCUSD",1762403536739,0.19355351,103900.0,103890.0,0.2437037]
["bitfinex","BTCUSD",1762403540158,0.00106073,103900.0,103890.0,0.2437037]
["bitfinex","BTCUSD",1762403540354,0.19355351,103900.0,103890.0,0.2437037]
["bitfinex","BTCUSD",1762403542711,0.19349278,103900.0,103890.0,0.2437037]
["bitfinex","BTCUSD",1762403543697,0.001,103900.0,103890.0,0.2437037]
["bitfinex","BTCUSD",1762403544929,2.307517,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762403545174,2.307517,103910.0,103900.0,0.24320278]
["bitfinex","BTCUSD",1762403545398,0.307517,103910.0,103900.0,0.24320278]
["bitfinex","BTCUSD",1762403545614,2.307517,103910.0,103900.0,0.24344396]
["bitfinex","BTCUSD",1762403546256,2.308517,103910.0,103900.0,0.24344396]
["bitfinex","BTCUSD",1762403547459,2.79068197,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403552226,2.72618504,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403552432,2.72600239,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403553329,2.72346239,103910.0,103900.0,0.05095118]
["bitfinex","BTCUSD",1762403556162,2.72346239,103910.0,103900.0,0.02704118]
["bitfinex","BTCUSD",1762403556360,2.72600239,103910.0,103900.0,0.02704118]
["bitfinex","BTCUSD",1762403556581,2.72600239,103910.0,103900.0,0.01165118]
["bitfinex","BTCUSD",1762403557209,2.72854239,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403557631,2.72600239,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403559425,2.74530541,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403559627,2.72600239,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403559825,2.72854239,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403561023,3.12543536,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403562070,3.44843536,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403562281,3.57692471,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403562719,3.62310699,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403562968,3.61310699,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403564351,3.62310699,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403564743,3.61310699,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403565184,3.62310699,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403565708,3.64767922,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403566507,3.65767922,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403568097,3.64767922,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403569128,3.65767922,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403569345,3.64767922,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403569570,3.65767922,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403569897,3.64767922,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403570941,3.64767462,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403571264,3.61310239,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403572897,3.21620942,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403573057,3.08047017,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403582806,3.47736314,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403586245,3.51193537,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403586880,2.71814943,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403587080,3.08047017,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403587255,3.1150424,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403587577,3.18002714,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403592106,3.24061186,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403594600,3.63750483,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403595016,3.24061186,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403600176,3.10140266,103910.0,103900.0,0.02846118]
["bitfinex","BTCUSD",1762403600395,3.07793017,103910.0,103900.0,0.01241118]
["bitfinex","BTCUSD",1762403601306,3.04899779,103910.0,103900.0,0.01241118]
["bitfinex","BTCUSD",1762403603251,3.04645779,103910.0,103900.0,0.02846118]
["bitfinex","BTCUSD",1762403603453,3.04645779,103910.0,103900.0,0.05114118]
["bitfinex","BTCUSD",1762403604734,3.04645779,103910.0,103900.0,0.24363396]
["bitfinex","BTCUSD",1762403605154,3.07538816,103910.0,103900.0,0.24363396]
["bitfinex","BTCUSD",1762403605515,2.67849519,103910.0,103900.0,0.24363396]
["bitfinex","BTCUSD",1762403605744,2.64956482,103910.0,103900.0,0.24363396]
["bitfinex","BTCUSD",1762403605989,2.64956482,103910.0,103900.0,0.05114118]
["bitfinex","BTCUSD",1762403606329,3.04645779,103910.0,103900.0,0.05114118]
["bitfinex","BTCUSD",1762403607016,3.15109476,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403607436,3.1800249,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403608019,3.18003124,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403611435,3.17749124,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403611832,3.18003124,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403612381,3.18005567,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403616906,2.98131987,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403617107,2.99094358,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403617758,2.88884661,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403619087,2.88884661,103910.0,103900.0,0.01216118]
["bitfinex","BTCUSD",1762403619290,2.88630661,103910.0,103900.0,0.05293118]
["bitfinex","BTCUSD",1762403620128,2.88884661,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403620348,2.89138661,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403620559,2.99094358,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403626984,3.01694467,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403627734,2.9173877,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403627914,2.89138661,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403628162,2.9148477,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403628829,2.48938921,103910.0,103900.0,0.24542396]
["bitfinex","BTCUSD",1762403628988,2.48938921,103910.0,103900.0,0.05293118]
["bitfinex","BTCUSD",1762403631316,2.48041921,103910.0,103900.0,0.05293118]
["bitfinex","BTCUSD",1762403632274,0.3709843,103910.0,103900.0,0.24542396]
["bitfinex","BTCUSD",1762403632483,0.0479843,103910.0,103900.0,0.24542396]
["bitfinex","BTCUSD",1762403632897,0.01905416,103910.0,103900.0,0.24542396]
["bitfinex","BTCUSD",1762403633362,0.01805416,103910.0,103900.0,0.24542396]
["bitfinex","BTCUSD",1762403633792,0.21052841,103910.0,103900.0,0.24642396]
["bitfinex","BTCUSD",1762403634531,0.01805416,103910.0,103900.0,0.24642396]
["bitfinex","BTCUSD",1762403634962,0.01805416,103910.0,103900.0,0.24842396]
["bitfinex","BTCUSD",1762403635761,0.21052841,103910.0,103900.0,0.24842396]
["bitfinex","BTCUSD",1762403637072,0.01805416,103910.0,103900.0,0.24842396]
["bitfinex","BTCUSD",1762403638432,0.33437911,103910.0,103900.0,0.03133118]
["bitfinex","BTCUSD",1762403638610,2.73383651,103910.0,103900.0,0.00324118]
["bitfinex","BTCUSD",1762403640362,2.76276677,103910.0,103900.0,0.00324118]
["bitfinex","BTCUSD",1762403640844,3.08576677,103910.0,103900.0,0.00324118]
["bitfinex","BTCUSD",1762403641460,3.08576677,103910.0,103900.0,0.00224118]
["bitfinex","BTCUSD",1762403641665,3.08576677,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403642207,3.08676677,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403642413,3.11275394,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403642626,3.12275394,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403642835,3.14893622,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403643679,3.15893622,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403643858,3.14893622,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403644635,3.15893622,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403645197,3.14893622,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403645783,3.15893622,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403646315,3.14893622,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403646524,3.15893622,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403647353,3.14893622,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403648355,3.15893622,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403648730,3.14893622,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403649778,3.08786131,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403649996,3.06187414,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403650343,2.66241674,103910.0,103900.0,0.01218118]
["bitfinex","BTCUSD",1762403651301,2.65987674,103910.0,103900.0,0.02754118]
["bitfinex","BTCUSD",1762403651473,2.65987674,103910.0,103900.0,0.05216118]
["bitfinex","BTCUSD",1762403653087,3.16143111,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403654113,3.16140985,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403654727,3.15886985,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403655417,3.05931288,103910.0,103900.0,0.01218118]
["bitfinex","BTCUSD",1762403657612,3.05677288,103910.0,103900.0,0.02754118]
["bitfinex","BTCUSD",1762403657881,3.05931288,103910.0,103900.0,0.01218118]
["bitfinex","BTCUSD",1762403658394,3.05931288,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403658395,3.03661625,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403658603,3.06244191,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403659150,3.03661625,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403659350,3.03407625,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403660774,3.03153625,103910.0,103900.0,0.05216118]
["bitfinex","BTCUSD",1762403661043,3.03407625,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403661283,3.03661625,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403661611,3.03407625,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403661814,3.08427291,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403664763,3.03407625,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403665223,3.00514599,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403666022,3.00260599,103910.0,103900.0,0.02754118]
["bitfinex","BTCUSD",1762403666220,3.00260599,103910.0,103900.0,0.05216118]
["bitfinex","BTCUSD",1762403666464,3.00260599,103910.0,103900.0,0.02754118]
["bitfinex","BTCUSD",1762403666631,3.03449417,103910.0,103900.0,0.01218118]
["bitfinex","BTCUSD",1762403668845,3.00514599,103910.0,103900.0,0.01218118]
["bitfinex","BTCUSD",1762403671025,3.00260599,103910.0,103900.0,0.02754118]
["bitfinex","BTCUSD",1762403671235,3.00260599,103910.0,103900.0,0.05216118]
["bitfinex","BTCUSD",1762403671626,2.60568859,103910.0,103900.0,0.05216118]
["bitfinex","BTCUSD",1762403672385,3.00253477,103910.0,103900.0,0.05216118]
["bitfinex","BTCUSD",1762403672797,3.00253477,103910.0,103900.0,0.02754118]
["bitfinex","BTCUSD",1762403676906,3.00253477,103910.0,103900.0,0.05244118]
["bitfinex","BTCUSD",1762403679112,3.10717174,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403680269,3.10463174,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403680475,3.10467284,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403681150,3.00511587,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403683489,3.00257587,103910.0,103900.0,0.01254118]
["bitfinex","BTCUSD",1762403683843,3.00511587,103910.0,103900.0,0.01254118]
["bitfinex","BTCUSD",1762403684890,3.00257587,103910.0,103900.0,0.02806118]
["bitfinex","BTCUSD",1762403685203,3.00511587,103910.0,103900.0,0.02806118]
["bitfinex","BTCUSD",1762403688226,3.06995349,103910.0,103900.0,0.02806118]
["bitfinex","BTCUSD",1762403689928,3.06995349,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403691169,3.06995458,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403693279,3.00511696,103910.0,103900.0,0.01254118]
["bitfinex","BTCUSD",1762403696556,3.00765696,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403697953,3.44068542,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403698153,3.47525765,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403698378,3.50419184,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403698672,3.60374881,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403700190,2.81005645,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403700420,3.60374881,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403701046,3.07116338,103910.0,103900.0,0.00024118]
["bitfinex","BTCUSD",1762403701281,0.01907509,103910.0,103900.0,0.64179014]
["bitfinex","BTCUSD",1762403702159,0.21154934,103910.0,103900.0,0.05245118]
["bitfinex","BTCUSD",1762403702367,0.21154934,103910.0,103900.0,0.24494396]
["bitfinex","BTCUSD",1762403702569,0.21054934,103910.0,103900.0,0.24494396]
["bitfinex","BTCUSD",1762403702802,0.01807509,103910.0,103900.0,0.24494396]
["bitfinex","BTCUSD",1762403703008,0.01807509,103910.0,103900.0,0.24794396]
["bitfinex","BTCUSD",1762403703218,0.01807509,103910.0,103900.0,0.25094396]
["bitfinex","BTCUSD",1762403703776,0.59881103,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762403703983,0.22001713,103920.0,103910.0,0.24468425]
["bitfinex","BTCUSD",1762403704188,0.61686331,103920.0,103910.0,0.24468425]
["bitfinex","BTCUSD",1762403705287,0.61686331,103920.0,103910.0,0.24568425]
["bitfinex","BTCUSD",1762403705560,0.61686331,103920.0,103910.0,0.24768425]
["bitfinex","BTCUSD",1762403705993,0.60736085,103920.0,103910.0,0.24768425]
["bitfinex","BTCUSD",1762403706132,0.21051467,103920.0,103910.0,0.24768425]
["bitfinex","BTCUSD",1762403707259,0.01805228,103920.0,103910.0,0.24768425]
["bitfinex","BTCUSD",1762403709218,0.01805228,103920.0,103910.0,0.24790131]
["bitfinex","BTCUSD",1762403709432,0.21050801,103920.0,103910.0,0.24790131]
["bitfinex","BTCUSD",1762403709625,0.01805228,103920.0,103910.0,0.24790131]
["bitfinex","BTCUSD",1762403710441,0.01803523,103920.0,103910.0,0.24790131]
["bitfinex","BTCUSD",1762403711450,0.21049096,103920.0,103910.0,0.24790131]
["bitfinex","BTCUSD",1762403711969,0.01803523,103920.0,103910.0,0.24790131]
["bitfinex","BTCUSD",1762403712550,0.21049096,103920.0,103910.0,0.24790131]
["bitfinex","BTCUSD",1762403712761,0.01803523,103920.0,103910.0,0.24790131]
["bitfinex","BTCUSD",1762403715992,0.01803523,103920.0,103910.0,0.64474749]
["bitfinex","BTCUSD",1762403718348,0.19243721,103930.0,103920.0,0.19244849]
["bitfinex","BTCUSD",1762403718559,0.92188581,103940.0,103930.0,0.02882]
["bitfinex","BTCUSD",1762403718560,0.52503963,103940.0,103930.0,0.02882]
["bitfinex","BTCUSD",1762403718765,0.54305691,103940.0,103930.0,0.24383721]
["bitfinex","BTCUSD",1762403719674,0.54453769,103940.0,103930.0,0.24383721]
["bitfinex","BTCUSD",1762403719865,0.31433686,103940.0,103930.0,0.24383721]
["bitfinex","BTCUSD",1762403720078,0.51641059,103940.0,103930.0,0.24383721]
["bitfinex","BTCUSD",1762403720823,0.52622432,103940.0,103930.0,0.24383721]
["bitfinex","BTCUSD",1762403720992,0.9250705,103940.0,103930.0,0.0514]
["bitfinex","BTCUSD",1762403721199,0.52822432,103940.0,103930.0,0.0514]
["bitfinex","BTCUSD",1762403721386,0.9250705,103940.0,103930.0,0.24383721]
["bitfinex","BTCUSD",1762403721583,0.52622432,103940.0,103930.0,0.24383721]
["bitfinex","BTCUSD",1762403721799,0.9230705,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403722005,0.9220705,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403722579,0.51541059,103940.0,103930.0,0.24483721]
["bitfinex","BTCUSD",1762403722874,0.01849806,103940.0,103930.0,0.24683721]
["bitfinex","BTCUSD",1762403723678,0.01849806,103940.0,103930.0,0.64368339]
["bitfinex","BTCUSD",1762403723901,0.00048078,103940.0,103930.0,0.74010146]
["bitfinex","BTCUSD",1762403724957,0.00048078,103940.0,103930.0,0.64368339]
["bitfinex","BTCUSD",1762403726759,0.00048078,103940.0,103930.0,0.24683721]
["bitfinex","BTCUSD",1762403728881,0.21089025,103940.0,103930.0,0.24683721]
["bitfinex","BTCUSD",1762403729085,0.01847155,103940.0,103930.0,0.24683721]
["bitfinex","BTCUSD",1762403729450,0.21089025,103940.0,103930.0,0.24683721]
["bitfinex","BTCUSD",1762403730318,0.60773643,103940.0,103930.0,0.24683721]
["bitfinex","BTCUSD",1762403730724,0.21089025,103940.0,103930.0,0.24683721]
["bitfinex","BTCUSD",1762403730906,0.01847155,103940.0,103930.0,0.24683721]
["bitfinex","BTCUSD",1762403731996,1.00712261,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762403732194,1.00966261,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762403732385,1.10921958,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762403732585,1.10667958,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762403732786,0.7098334,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762403733187,0.7098334,103940.0,103920.0,0.22726564]
["bitfinex","BTCUSD",1762403733388,0.58928339,103930.0,103920.0,0.22726564]
["bitfinex","BTCUSD",1762403733620,0.60727416,103930.0,103920.0,0.22726564]
["bitfinex","BTCUSD",1762403733790,0.60727416,103930.0,103920.0,0.24385564]
["bitfinex","BTCUSD",1762403734403,0.21042798,103930.0,103920.0,0.24385564]
["bitfinex","BTCUSD",1762403734936,0.60964305,103930.0,103920.0,0.0514]
["bitfinex","BTCUSD",1762403735136,0.65321609,103930.0,103920.0,0.01423]
["bitfinex","BTCUSD",1762403735964,0.65321609,103930.0,103920.0,0.01523]
["bitfinex","BTCUSD",1762403736366,0.653234,103930.0,103920.0,0.01523]
["bitfinex","BTCUSD",1762403736825,0.653234,103930.0,103920.0,0.20768573]
["bitfinex","BTCUSD",1762403737001,0.61220096,103930.0,103920.0,0.20768573]
["bitfinex","BTCUSD",1762403737210,0.60966096,103930.0,103920.0,0.24734573]
["bitfinex","BTCUSD",1762403737349,0.60966096,103930.0,103920.0,0.05489]
["bitfinex","BTCUSD",1762403737552,0.61220096,103930.0,103920.0,0.01523]
["bitfinex","BTCUSD",1762403738942,0.60966096,103930.0,103920.0,0.0309]
["bitfinex","BTCUSD",1762403739170,0.70861903,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762403740002,0.70861903,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762403740209,0.70607903,103930.0,103920.0,0.05316]
["bitfinex","BTCUSD",1762403740417,0.70961903,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762403740622,0.809176,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762403740830,0.809176,103930.0,103920.0,0.0115]
["bitfinex","BTCUSD",1762403741435,0.70961903,103930.0,103920.0,0.0115]
["bitfinex","BTCUSD",1762403741986,0.70707903,103930.0,103920.0,0.02717]
["bitfinex","BTCUSD",1762403742372,0.70707903,103930.0,103920.0,0.05116]
["bitfinex","BTCUSD",1762403742787,0.70707903,103930.0,103920.0,0.02717]
["bitfinex","BTCUSD",1762403743583,0.70707903,103930.0,103920.0,0.21962573]
["bitfinex","BTCUSD",1762403743790,0.11542675,103930.0,103920.0,0.24361573]
["bitfinex","BTCUSD",1762403743992,0.01900868,103930.0,103920.0,0.24361573]
["bitfinex","BTCUSD",1762403744626,0.21144589,103930.0,103920.0,0.24361573]
["bitfinex","BTCUSD",1762403745358,0.01900868,103930.0,103920.0,0.24361573]
["bitfinex","BTCUSD",1762403747245,0.0190277,103930.0,103920.0,0.24361573]
["bitfinex","BTCUSD",1762403748294,0.21146491,103930.0,103920.0,0.24361573]
["bitfinex","BTCUSD",1762403748494,0.0190277,103930.0,103920.0,0.24361573]
["bitfinex","BTCUSD",1762403752318,0.21146491,103930.0,103920.0,0.24361573]
["bitfinex","BTCUSD",1762403752522,0.0190277,103930.0,103920.0,0.24361573]
["bitfinex","BTCUSD",1762403753940,0.21146491,103930.0,103920.0,0.24361573]
["bitfinex","BTCUSD",1762403755348,0.23349525,103930.0,103920.0,0.02717]
["bitfinex","BTCUSD",1762403755762,0.21400491,103930.0,103920.0,0.02717]
["bitfinex","BTCUSD",1762403756790,0.21400491,103930.0,103920.0,0.21962573]
["bitfinex","BTCUSD",1762403757237,0.21400491,103930.0,103920.0,0.02717]
["bitfinex","BTCUSD",1762403757757,0.21400491,103930.0,103920.0,0.0115]
["bitfinex","BTCUSD",1762403759702,0.61067998,103930.0,103910.0,0.23860502]
["bitfinex","BTCUSD",1762403759909,0.61067998,103930.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403759910,2.5942108,103920.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403760130,2.6122385,103920.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403760337,2.9352385,103920.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403761210,2.9352385,103920.0,103910.0,0.00221706]
["bitfinex","BTCUSD",1762403761417,3.03479547,103920.0,103910.0,0.00221706]
["bitfinex","BTCUSD",1762403761624,3.03479547,103920.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403762054,3.43147054,103920.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403762267,3.49360282,103920.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403762474,3.59397231,103920.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403762692,3.59597231,103920.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403762894,3.57102231,103920.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403763300,3.59398311,103920.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403763520,3.60098311,103920.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403763722,3.59798311,103920.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403763926,3.59398311,103920.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403764128,3.57302231,103920.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403764342,3.60496732,103920.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403764563,3.59996732,103920.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403764780,3.57402231,103920.0,103910.0,0.00021706]
["bitfinex","BTCUSD",1762403764986,0.58918638,103890.0,103880.0,0.00165441]
["bitfinex","BTCUSD",1762403765189,3.52794419,103890.0,103880.0,0.00165441]
["bitfinex","BTCUSD",1762403765401,3.53048419,103890.0,103880.0,0.00165441]
["bitfinex","BTCUSD",1762403765800,3.54048419,103890.0,103880.0,0.00165441]
["bitfinex","BTCUSD",1762403766031,3.53048419,103890.0,103880.0,0.00165441]
["bitfinex","BTCUSD",1762403766239,3.53048419,103890.0,103880.0,0.00279885]
["bitfinex","BTCUSD",1762403766450,3.56666647,103890.0,103880.0,0.00279885]
["bitfinex","BTCUSD",1762403766650,3.5666256,103890.0,103880.0,0.00279885]
["bitfinex","BTCUSD",1762403766857,3.5766256,103890.0,103880.0,0.00379885]
["bitfinex","BTCUSD",1762403767057,3.5666256,103890.0,103880.0,0.00379885]
["bitfinex","BTCUSD",1762403767383,3.5666256,103890.0,103880.0,0.00279885]
["bitfinex","BTCUSD",1762403767583,3.5666256,103890.0,103880.0,0.00179885]
["bitfinex","BTCUSD",1762403767813,3.5686256,103890.0,103880.0,0.00179885]
["bitfinex","BTCUSD",1762403768988,3.5816256,103890.0,103880.0,0.00179885]
["bitfinex","BTCUSD",1762403769194,3.5716256,103890.0,103880.0,0.00179885]
["bitfinex","BTCUSD",1762403769808,3.5816256,103890.0,103880.0,0.00179885]
["bitfinex","BTCUSD",1762403770415,3.5716256,103890.0,103880.0,0.00179885]
["bitfinex","BTCUSD",1762403770707,3.5816256,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403770930,3.5716256,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403771333,3.5816256,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403771911,3.5716256,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403772320,3.60056635,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403773690,3.61056635,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403773886,3.60056635,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403774089,3.61056635,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403774246,3.60056635,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403774885,3.50100938,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403775582,3.06815203,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403776263,3.03921128,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403792235,3.06504206,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403792616,3.0939815,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403792801,3.19353847,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403793623,3.59021354,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403794497,3.6348119,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403794696,3.6248119,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403796384,3.62570052,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403797632,3.63570052,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403798135,3.62570052,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403805656,3.22858114,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403806889,3.62570052,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403807526,3.59676108,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403807727,3.6257006,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403809219,3.27661032,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403809427,3.46912163,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403809673,3.44329085,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403810673,3.46912163,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403810884,3.47912163,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403811319,3.50255688,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403812003,3.51255688,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403812221,3.50255688,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403813250,3.53873916,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403814066,3.54873916,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403814271,3.53873916,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403814481,3.54873916,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403815539,3.57560265,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403815738,3.61020101,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403816149,3.58437023,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403816356,3.61039602,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403816968,3.61025041,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403817387,4.00736979,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403817562,3.61025041,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403819118,3.54962626,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403819316,3.60156702,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403820281,3.57470353,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403820897,3.56470353,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403821325,3.57470353,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403822283,3.56470353,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403822465,4.00650973,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403822699,4.03337322,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403823720,3.63625384,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403826696,3.60156702,103890.0,103880.0,0.00230541]
["bitfinex","BTCUSD",1762403827246,2.16997912,103870.0,103860.0,0.0004]
["bitfinex","BTCUSD",1762403827474,2.58770774,103870.0,103860.0,0.00044807]
["bitfinex","BTCUSD",1762403827626,2.59024774,103870.0,103860.0,0.00044807]
["bitfinex","BTCUSD",1762403828430,2.59024774,103870.0,103860.0,0.00144807]
["bitfinex","BTCUSD",1762403828771,2.64511392,103870.0,103860.0,0.00244807]
["bitfinex","BTCUSD",1762403829557,2.38207723,103870.0,103860.0,0.00244807]
["bitfinex","BTCUSD",1762403829719,2.6222553,103870.0,103860.0,0.00244807]
["bitfinex","BTCUSD",1762403830615,2.6197153,103870.0,103860.0,0.00244807]
["bitfinex","BTCUSD",1762403830821,2.6197153,103870.0,103860.0,0.01457807]
["bitfinex","BTCUSD",1762403831066,2.69039677,103870.0,103860.0,0.01457807]
["bitfinex","BTCUSD",1762403832777,2.69039677,103870.0,103860.0,0.01506068]
["bitfinex","BTCUSD",1762403832989,2.69039677,103870.0,103860.0,0.64538697]
["bitfinex","BTCUSD",1762403832990,0.28129908,103870.0,103860.0,0.64538697]
["bitfinex","BTCUSD",1762403833202,0.28129908,103870.0,103860.0,0.05570068]
["bitfinex","BTCUSD",1762403833203,0.21061761,103870.0,103860.0,0.05570068]
["bitfinex","BTCUSD",1762403833629,0.01806924,103870.0,103860.0,0.26752428]
["bitfinex","BTCUSD",1762403833848,0.01806924,103870.0,103860.0,0.64538697]
["bitfinex","BTCUSD",1762403841422,0.01806924,103870.0,103860.0,1.04250635]
["bitfinex","BTCUSD",1762403842249,0.2444,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762403842425,0.26244496,103880.0,103870.0,0.64243775]
["bitfinex","BTCUSD",1762403842853,0.26244496,103880.0,103870.0,0.64267904]
["bitfinex","BTCUSD",1762403842854,0.01804496,103880.0,103870.0,0.64267904]
["bitfinex","BTCUSD",1762403844358,0.28796333,103900.0,103880.0,0.19251772]
["bitfinex","BTCUSD",1762403844567,2.0,103890.0,103880.0,0.20464772]
["bitfinex","BTCUSD",1762403844775,0.21054494,103890.0,103880.0,0.20464772]
["bitfinex","BTCUSD",1762403844976,0.21054494,103890.0,103880.0,0.22062772]
["bitfinex","BTCUSD",1762403845336,0.21054494,103890.0,103880.0,0.24528772]
["bitfinex","BTCUSD",1762403845948,0.21054494,103890.0,103880.0,0.24628772]
["bitfinex","BTCUSD",1762403847924,0.21054494,103890.0,103880.0,0.05377]
["bitfinex","BTCUSD",1762403848513,0.21054494,103890.0,103880.0,0.26490507]
["bitfinex","BTCUSD",1762403848719,0.01803363,103890.0,103880.0,0.24629984]
["bitfinex","BTCUSD",1762403849565,0.01803363,103890.0,103880.0,0.64341922]
["bitfinex","BTCUSD",1762403849974,0.01803363,103890.0,103880.0,0.64363639]
["bitfinex","BTCUSD",1762403853621,0.01803363,103890.0,103880.0,0.24651701]
["bitfinex","BTCUSD",1762403853829,0.01803363,103890.0,103880.0,0.64363639]
["bitfinex","BTCUSD",1762403854655,0.21054494,103890.0,103880.0,0.24651701]
["bitfinex","BTCUSD",1762403854855,0.21054494,103890.0,103880.0,0.05398717]
["bitfinex","BTCUSD",1762403855500,0.21054494,103890.0,103880.0,0.24651701]
["bitfinex","BTCUSD",1762403855703,0.21054494,103890.0,103880.0,0.05398717]
["bitfinex","BTCUSD",1762403862592,0.21054494,103890.0,103880.0,0.24651701]
["bitfinex","BTCUSD",1762403862810,0.01803363,103890.0,103880.0,0.24651701]
["bitfinex","BTCUSD",1762403864972,0.21054494,103890.0,103880.0,0.24651701]
["bitfinex","BTCUSD",1762403865337,0.35935384,103890.0,103880.0,0.02932717]
["bitfinex","BTCUSD",1762403865522,0.30950301,103890.0,103880.0,0.02932717]
["bitfinex","BTCUSD",1762403865721,0.30696301,103890.0,103880.0,0.02932717]
["bitfinex","BTCUSD",1762403865924,0.30696301,103890.0,103880.0,0.05422717]
["bitfinex","BTCUSD",1762403868386,0.30696301,103890.0,103880.0,0.24675701]
["bitfinex","BTCUSD",1762403868585,0.1144517,103890.0,103880.0,0.24675701]
["bitfinex","BTCUSD",1762403869357,0.30696301,103890.0,103880.0,0.24675701]
["bitfinex","BTCUSD",1762403871417,0.01803363,103890.0,103880.0,0.24675701]
["bitfinex","BTCUSD",1762403872040,0.21054494,103890.0,103880.0,0.24675701]
["bitfinex","BTCUSD",1762403872395,0.01803363,103890.0,103880.0,0.24675701]
["bitfinex","BTCUSD",1762403873288,0.01707103,103890.0,103880.0,0.24675701]
["bitfinex","BTCUSD",1762403873586,0.01524208,103890.0,103880.0,0.24675701]
["bitfinex","BTCUSD",1762403873792,0.20775339,103890.0,103880.0,0.24675701]
["bitfinex","BTCUSD",1762403874483,0.20775339,103890.0,103880.0,0.05422717]
["bitfinex","BTCUSD",1762403874687,0.30417146,103890.0,103880.0,0.05422717]
["bitfinex","BTCUSD",1762403877792,0.30417146,103890.0,103880.0,0.02932717]
["bitfinex","BTCUSD",1762403879111,0.73653738,103890.0,103880.0,0.00121717]
["bitfinex","BTCUSD",1762403879330,3.06207738,103890.0,103880.0,0.00121717]
["bitfinex","BTCUSD",1762403879564,3.08810502,103890.0,103880.0,0.00121717]
["bitfinex","BTCUSD",1762403879755,3.11704376,103890.0,103880.0,0.00121717]
["bitfinex","BTCUSD",1762403883008,3.12704376,103890.0,103880.0,0.00121717]
["bitfinex","BTCUSD",1762403883211,3.10101612,103890.0,103880.0,0.00021717]
["bitfinex","BTCUSD",1762403883406,3.52500976,103890.0,103880.0,0.00021717]
["bitfinex","BTCUSD",1762403883658,3.55119204,103890.0,103880.0,0.00021717]
["bitfinex","BTCUSD",1762403883957,3.56119204,103890.0,103880.0,0.00021717]
["bitfinex","BTCUSD",1762403884308,3.59685906,103890.0,103880.0,0.00021717]
["bitfinex","BTCUSD",1762403885295,3.18989306,103890.0,103880.0,0.00021717]
["bitfinex","BTCUSD",1762403885507,2.7314995,103890.0,103880.0,0.00021717]
["bitfinex","BTCUSD",1762403885807,3.12232702,103890.0,103880.0,0.00021717]
["bitfinex","BTCUSD",1762403886269,3.09633848,103890.0,103880.0,0.00021717]
["bitfinex","BTCUSD",1762403887255,3.12232616,103890.0,103880.0,0.00021717]
["bitfinex","BTCUSD",1762403889890,3.08614388,103890.0,103880.0,0.00021717]
["bitfinex","BTCUSD",1762403890193,3.18570085,103890.0,103880.0,0.00021717]
["bitfinex","BTCUSD",1762403890400,3.15971317,103890.0,103880.0,0.00021717]
["bitfinex","BTCUSD",1762403893047,2.83133222,103890.0,103880.0,0.00021717]
["bitfinex","BTCUSD",1762403893251,3.02384353,103890.0,103880.0,0.00021717]
["bitfinex","BTCUSD",1762403893877,3.02130353,103890.0,103880.0,0.00021717]
["bitfinex","BTCUSD",1762403894085,3.02384353,103890.0,103880.0,0.00021717]
["bitfinex","BTCUSD",1762403897473,0.35393874,103890.0,103880.0,0.64238301]
["bitfinex","BTCUSD",1762403897673,0.002,103890.0,103880.0,0.64238301]
["bitfinex","BTCUSD",1762403898821,0.001,103890.0,103880.0,0.64238301]
["bitfinex","BTCUSD",1762403899025,2.0,103900.0,103890.0,0.19250085]
["bitfinex","BTCUSD",1762403899184,2.0,103900.0,103890.0,0.22925085]
["bitfinex","BTCUSD",1762403899407,2.0,103900.0,103890.0,0.24517085]
["bitfinex","BTCUSD",1762403901171,2.0,103900.0,103890.0,0.24617085]
["bitfinex","BTCUSD",1762403903186,0.59670562,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762403903498,0.59670562,103910.0,103900.0,0.24516278]
["bitfinex","BTCUSD",1762403903904,0.59670562,103910.0,103900.0,0.05267]
["bitfinex","BTCUSD",1762403904302,0.69312369,103910.0,103900.0,0.05267]
["bitfinex","BTCUSD",1762403904512,0.69312369,103910.0,103900.0,0.05295178]
["bitfinex","BTCUSD",1762403904864,0.71113288,103910.0,103900.0,0.05295178]
["bitfinex","BTCUSD",1762403905280,0.71213288,103910.0,103900.0,0.05295178]
["bitfinex","BTCUSD",1762403905498,0.71213288,103910.0,103900.0,0.02832178]
["bitfinex","BTCUSD",1762403906365,0.71467288,103910.0,103900.0,0.01240178]
["bitfinex","BTCUSD",1762403906559,1.11417888,103910.0,103900.0,0.00028178]
["bitfinex","BTCUSD",1762403907084,1.11163888,103910.0,103900.0,0.00028178]
["bitfinex","BTCUSD",1762403908764,0.71467288,103910.0,103900.0,0.01240178]
["bitfinex","BTCUSD",1762403909135,0.71213288,103910.0,103900.0,0.02832178]
["bitfinex","BTCUSD",1762403909400,0.61571481,103910.0,103900.0,0.05295178]
["bitfinex","BTCUSD",1762403909954,0.61571481,103910.0,103900.0,0.24544456]
["bitfinex","BTCUSD",1762403910880,0.42324056,103910.0,103900.0,0.24544456]
["bitfinex","BTCUSD",1762403911464,0.61571481,103910.0,103900.0,0.24544456]
["bitfinex","BTCUSD",1762403913386,0.62707703,103920.0,103900.0,1.03937656]
["bitfinex","BTCUSD",1762403913387,1e-08,103920.0,103900.0,1.03937656]
["bitfinex","BTCUSD",1762403913519,0.43598768,103950.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762403913721,0.41,103950.0,103940.0,0.46674787]
["bitfinex","BTCUSD",1762403913929,0.41,103950.0,103940.0,0.6399247]
["bitfinex","BTCUSD",1762403915003,0.00981638,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762403915206,0.00990897,103970.0,103960.0,0.22042168]
["bitfinex","BTCUSD",1762403915335,9.259e-05,103970.0,103960.0,0.24505168]
["bitfinex","BTCUSD",1762403916380,0.19245577,103970.0,103960.0,0.24505168]
["bitfinex","BTCUSD",1762403916559,0.28887384,103970.0,103960.0,0.05267]
["bitfinex","BTCUSD",1762403917379,0.28887384,103970.0,103960.0,0.24505168]
["bitfinex","BTCUSD",1762403917634,0.28987384,103970.0,103960.0,0.24505168]
["bitfinex","BTCUSD",1762403918486,0.68622842,103970.0,103960.0,0.05267]
["bitfinex","BTCUSD",1762403918989,0.28987384,103970.0,103960.0,0.05267]
["bitfinex","BTCUSD",1762403920514,0.30613384,103970.0,103960.0,0.02804]
["bitfinex","BTCUSD",1762403920864,0.19238168,103960.0,103950.0,0.01212]
["bitfinex","BTCUSD",1762403921050,0.59950626,103960.0,103950.0,0.01212]
["bitfinex","BTCUSD",1762403921178,0.6002535,103960.0,103950.0,0.05101]
["bitfinex","BTCUSD",1762403922075,0.20389892,103960.0,103950.0,0.24541019]
["bitfinex","BTCUSD",1762403922301,0.6002535,103960.0,103950.0,0.24541019]
["bitfinex","BTCUSD",1762403922839,0.6002535,103960.0,103950.0,0.05301]
["bitfinex","BTCUSD",1762403923530,0.40787182,103960.0,103950.0,0.24541019]
["bitfinex","BTCUSD",1762403924179,0.01151724,103960.0,103950.0,0.24541019]
["bitfinex","BTCUSD",1762403924384,0.00074724,103960.0,103950.0,0.24541019]
["bitfinex","BTCUSD",1762403925287,0.01863339,103960.0,103950.0,0.24541019]
["bitfinex","BTCUSD",1762403926766,0.21101507,103960.0,103950.0,0.24541019]
["bitfinex","BTCUSD",1762403926974,0.01863339,103960.0,103950.0,0.24541019]
["bitfinex","BTCUSD",1762403927852,0.69500012,103960.0,103950.0,0.01412]
["bitfinex","BTCUSD",1762403928070,3.05230423,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762403928282,2.65594965,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762403929554,0.19240019,103950.0,103940.0,0.22541923]
["bitfinex","BTCUSD",1762403929763,0.21028634,103950.0,103940.0,0.22541923]
["bitfinex","BTCUSD",1762403929973,0.21028634,103950.0,103940.0,0.24128923]
["bitfinex","BTCUSD",1762403930403,0.01788615,103950.0,103940.0,0.24128923]
["bitfinex","BTCUSD",1762403930611,0.01788615,103950.0,103940.0,0.24228923]
["bitfinex","BTCUSD",1762403930811,0.01788615,103950.0,103940.0,0.24328923]
["bitfinex","BTCUSD",1762403931438,0.21028634,103950.0,103940.0,0.2432987]
["bitfinex","BTCUSD",1762403934040,0.01788615,103950.0,103940.0,0.2432987]
["bitfinex","BTCUSD",1762403934245,0.01788615,103950.0,103940.0,0.63965328]
["bitfinex","BTCUSD",1762403934870,0.0183924,103950.0,103940.0,0.63965328]
["bitfinex","BTCUSD",1762403936958,0.0183924,103950.0,103940.0,1.03600786]
["bitfinex","BTCUSD",1762403940005,0.0183924,103950.0,103940.0,0.2432987]
["bitfinex","BTCUSD",1762403940247,0.0183924,103950.0,103940.0,1.03600786]
["bitfinex","BTCUSD",1762403940631,0.0183924,103950.0,103940.0,1.06492127]
["bitfinex","BTCUSD",1762403942272,0.0183924,103950.0,103940.0,1.09089304]
["bitfinex","BTCUSD",1762403942995,0.0183924,103950.0,103940.0,0.29818388]
["bitfinex","BTCUSD",1762403943211,0.0183924,103950.0,103940.0,1.09089304]
["bitfinex","BTCUSD",1762403943418,0.0183924,103950.0,103940.0,1.12552206]
["bitfinex","BTCUSD",1762403943659,0.0183924,103950.0,103940.0,0.72916748]
["bitfinex","BTCUSD",1762403943864,0.0183924,103950.0,103940.0,1.12452206]
["bitfinex","BTCUSD",1762403944497,0.0183924,103950.0,103940.0,1.51221939]
["bitfinex","BTCUSD",1762403944709,9.259e-05,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762403944923,9.259e-05,103970.0,103960.0,1.09205675]
["bitfinex","BTCUSD",1762403945154,9.259e-05,103970.0,103960.0,1.09583859]
["bitfinex","BTCUSD",1762403945362,0.00057456,103970.0,103960.0,1.06134273]
["bitfinex","BTCUSD",1762403945561,0.00057456,103970.0,103960.0,1.09583859]
["bitfinex","BTCUSD",1762403946113,0.19293774,103970.0,103960.0,0.11074775]
["bitfinex","BTCUSD",1762403946314,0.19293774,103970.0,103960.0,0.07825189]
["bitfinex","BTCUSD",1762403946544,0.19293774,103970.0,103960.0,0.05238]
["bitfinex","BTCUSD",1762403947320,0.19293774,103970.0,103960.0,0.05438]
["bitfinex","BTCUSD",1762403948360,0.58929232,103970.0,103960.0,0.03136]
["bitfinex","BTCUSD",1762403948536,0.72376039,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1762403948948,0.76820795,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1762403949555,0.19238168,103960.0,103950.0,0.03594]
["bitfinex","BTCUSD",1762403950084,0.19238168,103960.0,103950.0,0.05247]
["bitfinex","BTCUSD",1762403951061,0.19238168,103960.0,103950.0,0.05447]
["bitfinex","BTCUSD",1762403951482,0.19238168,103960.0,103950.0,0.05647]
["bitfinex","BTCUSD",1762403952111,0.01077,103960.0,103950.0,0.05647]
["bitfinex","BTCUSD",1762403952449,0.59950626,103960.0,103950.0,0.05647]
["bitfinex","BTCUSD",1762403952654,0.20315168,103960.0,103950.0,0.05647]
["bitfinex","BTCUSD",1762403955061,0.20339268,103960.0,103950.0,0.05647]
["bitfinex","BTCUSD",1762403956686,0.61776956,103960.0,103950.0,0.05647]
["bitfinex","BTCUSD",1762403957071,1.05217414,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1762403957235,0.65581956,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1762403957865,0.63427956,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1762403958817,0.65581956,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1762403959031,0.95727956,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1762403959210,0.71915942,103960.0,103940.0,0.05368187]
["bitfinex","BTCUSD",1762403959560,0.9115411,103960.0,103950.0,0.01283]
["bitfinex","BTCUSD",1762403959699,0.91175798,103960.0,103950.0,0.01283]
["bitfinex","BTCUSD",1762403960092,0.51559856,103960.0,103950.0,0.02936]
["bitfinex","BTCUSD",1762403960313,0.91195314,103960.0,103950.0,0.05381]
["bitfinex","BTCUSD",1762403960514,0.51559856,103960.0,103950.0,0.05381]
["bitfinex","BTCUSD",1762403960923,0.91195314,103960.0,103950.0,0.05381]
["bitfinex","BTCUSD",1762403962190,0.51559856,103960.0,103950.0,0.05381]
["bitfinex","BTCUSD",1762403962394,0.51559856,103960.0,103950.0,0.24621019]
["bitfinex","BTCUSD",1762403962644,0.51559856,103960.0,103950.0,0.05381]
["bitfinex","BTCUSD",1762403964108,0.91195314,103960.0,103950.0,0.05381]
["bitfinex","BTCUSD",1762403964686,0.91195314,103960.0,103950.0,0.01283]
["bitfinex","BTCUSD",1762403965293,0.91195314,103960.0,103950.0,0.05381]
["bitfinex","BTCUSD",1762403968217,0.91195314,103960.0,103950.0,0.02936]
["bitfinex","BTCUSD",1762403968982,0.91195314,103960.0,103950.0,0.05381]
["bitfinex","BTCUSD",1762403969595,0.51559856,103960.0,103950.0,0.05381]
["bitfinex","BTCUSD",1762403969829,0.91195314,103960.0,103950.0,0.05381]
["bitfinex","BTCUSD",1762403973707,0.51559856,103960.0,103950.0,0.05381]
["bitfinex","BTCUSD",1762403975323,0.53362478,103960.0,103950.0,0.05381]
["bitfinex","BTCUSD",1762403976010,0.92997936,103960.0,103950.0,0.02936]
["bitfinex","BTCUSD",1762403976901,0.53362478,103960.0,103950.0,0.05187]
["bitfinex","BTCUSD",1762403977144,0.53362478,103960.0,103950.0,0.24427019]
["bitfinex","BTCUSD",1762403977370,0.53362478,103960.0,103950.0,0.64062477]
["bitfinex","BTCUSD",1762403977602,0.51559856,103960.0,103950.0,0.64062477]
["bitfinex","BTCUSD",1762403977827,0.51559856,103960.0,103950.0,0.44822458]
["bitfinex","BTCUSD",1762403978287,0.53363599,103960.0,103950.0,0.05187]
["bitfinex","BTCUSD",1762403978517,0.53363599,103960.0,103950.0,0.07111001]
["bitfinex","BTCUSD",1762403978756,0.53363599,103960.0,103950.0,0.2635102]
["bitfinex","BTCUSD",1762403978960,0.53363599,103960.0,103950.0,0.24427019]
["bitfinex","BTCUSD",1762403979165,0.53363599,103960.0,103950.0,0.05187]
["bitfinex","BTCUSD",1762403979406,0.53363599,103960.0,103950.0,0.07111001]
["bitfinex","BTCUSD",1762403980260,0.53363599,103960.0,103950.0,0.2635102]
["bitfinex","BTCUSD",1762403980502,0.53363599,103960.0,103950.0,0.24427019]
["bitfinex","BTCUSD",1762403980710,0.53363599,103960.0,103950.0,0.05187]
["bitfinex","BTCUSD",1762403980917,0.53363599,103960.0,103950.0,0.07111001]
["bitfinex","BTCUSD",1762403981773,0.21063599,103960.0,103950.0,0.2635102]
["bitfinex","BTCUSD",1762403981974,0.21063599,103960.0,103950.0,0.05187]
["bitfinex","BTCUSD",1762403982177,0.21063599,103960.0,103950.0,0.2635102]
["bitfinex","BTCUSD",1762403982412,0.21063599,103960.0,103950.0,0.24427019]
["bitfinex","BTCUSD",1762403982637,0.21063599,103960.0,103950.0,0.05187]
["bitfinex","BTCUSD",1762403982851,0.21063599,103960.0,103950.0,0.2635102]
["bitfinex","BTCUSD",1762403983036,0.21063599,103960.0,103950.0,0.24427019]
["bitfinex","BTCUSD",1762403983856,0.01825431,103960.0,103950.0,0.24427019]
["bitfinex","BTCUSD",1762403984500,0.21063599,103960.0,103950.0,0.24427019]
["bitfinex","BTCUSD",1762403988326,0.21063599,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762403988533,0.60702471,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762403988707,0.21063599,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762403993771,0.21063599,103960.0,103950.0,0.0522]
["bitfinex","BTCUSD",1762403994746,0.21063599,103960.0,103950.0,0.02783]
["bitfinex","BTCUSD",1762403995381,0.21063599,103960.0,103950.0,0.01273]
["bitfinex","BTCUSD",1762404000281,0.21063599,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762404000495,0.63150303,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762404000715,2.53363599,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762404001573,2.93002471,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762404001996,2.96620699,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762404002419,3.00219612,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762404002801,2.99219612,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762404002998,0.19243721,103930.0,103920.0,0.03735207]
["bitfinex","BTCUSD",1762404003203,0.21047464,103930.0,103920.0,0.03735207]
["bitfinex","BTCUSD",1762404003449,0.21047464,103930.0,103920.0,0.05245207]
["bitfinex","BTCUSD",1762404004294,0.21095551,103930.0,103920.0,0.05245207]
["bitfinex","BTCUSD",1762404004495,0.21095551,103930.0,103920.0,0.05645207]
["bitfinex","BTCUSD",1762404004720,0.21095551,103930.0,103920.0,0.06045207]
["bitfinex","BTCUSD",1762404005334,0.21095551,103930.0,103920.0,0.05645207]
["bitfinex","BTCUSD",1762404005740,0.21095551,103930.0,103920.0,0.05845207]
["bitfinex","BTCUSD",1762404005916,0.21095551,103930.0,103920.0,0.05445207]
["bitfinex","BTCUSD",1762404006346,0.21095551,103930.0,103920.0,0.05645207]
["bitfinex","BTCUSD",1762404006551,0.21095551,103930.0,103920.0,0.2489078]
["bitfinex","BTCUSD",1762404007291,0.21095551,103930.0,103920.0,0.05645207]
["bitfinex","BTCUSD",1762404008507,0.22057016,103930.0,103920.0,0.05645207]
["bitfinex","BTCUSD",1762404009872,0.22057016,103930.0,103920.0,0.01698207]
["bitfinex","BTCUSD",1762404010010,0.22057016,103930.0,103920.0,0.03350207]
["bitfinex","BTCUSD",1762404010209,0.22057016,103930.0,103920.0,0.05786207]
["bitfinex","BTCUSD",1762404012126,0.21095551,103930.0,103920.0,0.05786207]
["bitfinex","BTCUSD",1762404012519,0.2109325,103930.0,103920.0,0.05786207]
["bitfinex","BTCUSD",1762404015068,0.22058754,103930.0,103920.0,0.05786207]
["bitfinex","BTCUSD",1762404022874,0.2109325,103930.0,103920.0,0.2503178]
["bitfinex","BTCUSD",1762404023058,0.2109325,103930.0,103920.0,0.05786207]
["bitfinex","BTCUSD",1762404024225,0.21094335,103930.0,103920.0,0.05786207]
["bitfinex","BTCUSD",1762404024798,0.22058777,103930.0,103920.0,0.05786207]
["bitfinex","BTCUSD",1762404026420,0.22058777,103930.0,103920.0,0.2503178]
["bitfinex","BTCUSD",1762404027401,0.22058777,103930.0,103920.0,0.05786207]
["bitfinex","BTCUSD",1762404031285,0.21094335,103930.0,103920.0,0.2503178]
["bitfinex","BTCUSD",1762404031811,0.21094335,103930.0,103920.0,0.05786207]
["bitfinex","BTCUSD",1762404034180,0.22051341,103930.0,103920.0,0.05786207]
["bitfinex","BTCUSD",1762404034586,0.21094335,103930.0,103920.0,0.64670652]
["bitfinex","BTCUSD",1762404034787,0.01850614,103930.0,103920.0,0.64670652]
["bitfinex","BTCUSD",1762404035152,0.01850614,103930.0,103920.0,1.0775911]
["bitfinex","BTCUSD",1762404035362,0.20226325,103960.0,103940.0,0.58879271]
["bitfinex","BTCUSD",1762404035561,0.20226325,103960.0,103950.0,0.02805]
["bitfinex","BTCUSD",1762404035757,0.52526325,103960.0,103950.0,0.05241]
["bitfinex","BTCUSD",1762404036523,0.53026325,103960.0,103950.0,0.05241]
["bitfinex","BTCUSD",1762404036756,0.52826325,103960.0,103950.0,0.05241]
["bitfinex","BTCUSD",1762404037133,0.53026325,103960.0,103950.0,0.05241]
["bitfinex","BTCUSD",1762404037364,0.52826325,103960.0,103950.0,0.05241]
["bitfinex","BTCUSD",1762404037739,0.52931131,103960.0,103950.0,0.05241]
["bitfinex","BTCUSD",1762404038239,0.52631131,103960.0,103950.0,0.05241]
["bitfinex","BTCUSD",1762404038679,0.52931131,103960.0,103950.0,0.05241]
["bitfinex","BTCUSD",1762404038903,0.52831131,103960.0,103950.0,0.05241]
["bitfinex","BTCUSD",1762404039104,0.52531131,103960.0,103950.0,0.05241]
["bitfinex","BTCUSD",1762404039306,0.52531131,103960.0,103950.0,0.05341]
["bitfinex","BTCUSD",1762404042929,0.51564662,103960.0,103950.0,0.642214]
["bitfinex","BTCUSD",1762404043131,0.51564662,103960.0,103950.0,0.44981381]
["bitfinex","BTCUSD",1762404043281,0.51564662,103960.0,103950.0,0.642214]
["bitfinex","BTCUSD",1762404044224,0.32326494,103960.0,103950.0,0.642214]
["bitfinex","BTCUSD",1762404044865,0.00026494,103960.0,103950.0,0.642214]
["bitfinex","BTCUSD",1762404047398,0.19264662,103960.0,103950.0,0.642214]
["bitfinex","BTCUSD",1762404047824,0.00026494,103960.0,103950.0,0.642214]
["bitfinex","BTCUSD",1762404050608,0.19264662,103960.0,103950.0,0.642214]
["bitfinex","BTCUSD",1762404050906,0.00026494,103960.0,103950.0,0.642214]
["bitfinex","BTCUSD",1762404054945,0.323,103970.0,103950.0,0.642214]
["bitfinex","BTCUSD",1762404055147,0.34098833,103970.0,103960.0,0.44879381]
["bitfinex","BTCUSD",1762404055389,0.53338548,103970.0,103960.0,0.44879381]
["bitfinex","BTCUSD",1762404055594,0.53360234,103970.0,103960.0,0.44879381]
["bitfinex","BTCUSD",1762404055969,0.52523216,103970.0,103960.0,0.44879381]
["bitfinex","BTCUSD",1762404056136,0.54322152,103970.0,103960.0,0.44879381]
["bitfinex","BTCUSD",1762404056342,0.54322152,103970.0,103960.0,0.05239]
["bitfinex","BTCUSD",1762404056567,0.54322152,103970.0,103960.0,0.44879381]
["bitfinex","BTCUSD",1762404056963,0.54322152,103970.0,103960.0,0.64117549]
["bitfinex","BTCUSD",1762404057606,0.54422152,103970.0,103960.0,0.64117549]
["bitfinex","BTCUSD",1762404057810,0.54422152,103970.0,103960.0,0.44879381]
["bitfinex","BTCUSD",1762404058458,0.54522152,103970.0,103960.0,0.44879381]
["bitfinex","BTCUSD",1762404058677,0.54422152,103970.0,103960.0,0.44879381]
["bitfinex","BTCUSD",1762404058882,0.54322152,103970.0,103960.0,0.44879381]
["bitfinex","BTCUSD",1762404059102,0.54322152,103970.0,103960.0,0.44979381]
["bitfinex","BTCUSD",1762404059324,0.55271264,103970.0,103960.0,0.44979381]
["bitfinex","BTCUSD",1762404059937,0.55271264,103970.0,103960.0,0.64217549]
["bitfinex","BTCUSD",1762404060137,0.55171278,103970.0,103960.0,0.64217549]
["bitfinex","BTCUSD",1762404060740,0.53372342,103970.0,103960.0,0.64217549]
["bitfinex","BTCUSD",1762404060953,0.55172521,103970.0,103960.0,0.64217549]
["bitfinex","BTCUSD",1762404063453,0.34021879,103970.0,103960.0,0.64217549]
["bitfinex","BTCUSD",1762404063670,0.01821865,103970.0,103960.0,0.64217549]
["bitfinex","BTCUSD",1762404070208,0.01824982,103970.0,103960.0,0.64217549]
["bitfinex","BTCUSD",1762404071448,0.210613,103970.0,103960.0,0.64217549]
["bitfinex","BTCUSD",1762404071837,0.01824982,103970.0,103960.0,0.64217549]
["bitfinex","BTCUSD",1762404077745,0.01824982,103970.0,103960.0,0.24577168]
["bitfinex","BTCUSD",1762404079158,0.210613,103970.0,103960.0,0.05339]
["bitfinex","BTCUSD",1762404079394,0.210613,103970.0,103960.0,0.26500984]
["bitfinex","BTCUSD",1762404079574,0.210613,103970.0,103960.0,0.24577168]
["bitfinex","BTCUSD",1762404082411,0.01824982,103970.0,103960.0,0.24577168]
["bitfinex","BTCUSD",1762404083011,0.210613,103970.0,103960.0,0.24577168]
["bitfinex","BTCUSD",1762404083634,0.01824982,103970.0,103960.0,0.24577168]
["bitfinex","BTCUSD",1762404083986,0.210613,103970.0,103960.0,0.24577168]
["bitfinex","BTCUSD",1762404084540,0.01824982,103970.0,103960.0,0.24577168]
["bitfinex","BTCUSD",1762404084914,0.210613,103970.0,103960.0,0.24577168]
["bitfinex","BTCUSD",1762404085116,0.60701681,103970.0,103960.0,0.05339]
["bitfinex","BTCUSD",1762404085777,0.60701681,103970.0,103960.0,0.24577168]
["bitfinex","BTCUSD",1762404086282,0.70981488,103970.0,103960.0,0.05339]
["bitfinex","BTCUSD",1762404086512,0.70981488,103970.0,103960.0,0.02845]
["bitfinex","BTCUSD",1762404087074,0.70981488,103970.0,103960.0,0.05268]
["bitfinex","BTCUSD",1762404088837,0.31341107,103970.0,103960.0,0.05268]
["bitfinex","BTCUSD",1762404089038,0.70981488,103970.0,103960.0,0.05268]
["bitfinex","BTCUSD",1762404089173,0.70981488,103970.0,103960.0,0.24506168]
["bitfinex","BTCUSD",1762404089984,0.70981488,103970.0,103960.0,0.05268]
["bitfinex","BTCUSD",1762404090523,0.70981488,103970.0,103960.0,0.02845]
["bitfinex","BTCUSD",1762404090731,0.70981488,103970.0,103960.0,0.05268]
["bitfinex","BTCUSD",1762404093223,0.70343488,103970.0,103960.0,0.24506168]
["bitfinex","BTCUSD",1762404093430,0.41465363,103970.0,103960.0,0.24506168]
["bitfinex","BTCUSD",1762404093603,0.01824982,103970.0,103960.0,0.24506168]
["bitfinex","BTCUSD",1762404096845,0.41465363,103970.0,103960.0,0.24506168]
["bitfinex","BTCUSD",1762404100311,0.19764032,103980.0,103960.0,0.24506168]
["bitfinex","BTCUSD",1762404100506,2.9169752,103980.0,103970.0,0.05232]
["bitfinex","BTCUSD",1762404101548,2.9179752,103980.0,103970.0,0.05232]
["bitfinex","BTCUSD",1762404101773,2.9189752,103980.0,103970.0,0.05232]
["bitfinex","BTCUSD",1762404101978,2.9179752,103980.0,103970.0,0.05232]
["bitfinex","BTCUSD",1762404102311,2.9189752,103980.0,103970.0,0.05232]
["bitfinex","BTCUSD",1762404103695,2.9179752,103980.0,103970.0,0.05232]
["bitfinex","BTCUSD",1762404103929,2.9169752,103980.0,103970.0,0.05232]
["bitfinex","BTCUSD",1762404104282,2.9169752,103980.0,103970.0,0.05332]
["bitfinex","BTCUSD",1762404106107,2.91719203,103980.0,103970.0,0.05332]
["bitfinex","BTCUSD",1762404106925,2.94271203,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762404107122,3.042269,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762404107726,3.029509,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762404108885,3.042269,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762404109512,2.92995203,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762404112458,2.94800064,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762404119233,2.96076064,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762404119771,2.94800064,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762404119974,2.53890576,103980.0,103970.0,0.05332]
["bitfinex","BTCUSD",1762404120172,2.93524064,103980.0,103970.0,0.02936]
["bitfinex","BTCUSD",1762404121325,2.93524064,103980.0,103970.0,0.05332]
["bitfinex","BTCUSD",1762404122154,2.53890576,103980.0,103970.0,0.05332]
["bitfinex","BTCUSD",1762404122636,2.93524064,103980.0,103970.0,0.05332]
["bitfinex","BTCUSD",1762404122832,0.53890576,103980.0,103970.0,0.05332]
["bitfinex","BTCUSD",1762404123796,0.54322735,103980.0,103970.0,0.24568318]
["bitfinex","BTCUSD",1762404123967,0.55431869,103980.0,103970.0,0.05332]
["bitfinex","BTCUSD",1762404124150,0.54322735,103980.0,103970.0,0.24568318]
["bitfinex","BTCUSD",1762404124568,0.34126544,103980.0,103970.0,0.24568318]
["bitfinex","BTCUSD",1762404125301,0.01826544,103980.0,103970.0,0.24568318]
["bitfinex","BTCUSD",1762404126033,0.01826544,103980.0,103970.0,0.27157352]
["bitfinex","BTCUSD",1762404126313,0.01826544,103980.0,103970.0,0.24568318]
["bitfinex","BTCUSD",1762404129199,0.01824483,103980.0,103970.0,0.24568318]
["bitfinex","BTCUSD",1762404129925,0.00021683,103980.0,103970.0,0.24568318]
["bitfinex","BTCUSD",1762404137477,0.93103639,103980.0,103970.0,0.02936]
["bitfinex","BTCUSD",1762404137599,0.94904879,103980.0,103970.0,0.02936]
["bitfinex","BTCUSD",1762404137999,0.93628879,103980.0,103970.0,0.05207]
["bitfinex","BTCUSD",1762404142882,0.91827639,103980.0,103970.0,0.05207]
["bitfinex","BTCUSD",1762404143092,0.34123433,103980.0,103970.0,0.24443318]
["bitfinex","BTCUSD",1762404143328,0.00021683,103980.0,103970.0,0.24443318]
["bitfinex","BTCUSD",1762404144268,0.00021683,103980.0,103970.0,0.76307147]
["bitfinex","BTCUSD",1762404144704,0.00021683,103980.0,103970.0,0.82647119]
["bitfinex","BTCUSD",1762404145392,0.00021683,103980.0,103970.0,0.80658585]
["bitfinex","BTCUSD",1762404145542,0.00021683,103980.0,103970.0,0.85732964]
["bitfinex","BTCUSD",1762404145952,0.00021683,103980.0,103970.0,0.86232964]
["bitfinex","BTCUSD",1762404146198,0.00021683,103980.0,103970.0,0.81058585]
["bitfinex","BTCUSD",1762404146773,5.76794808,104000.0,103990.0,0.22072618]
["bitfinex","BTCUSD",1762404146979,5.78610148,104000.0,103990.0,0.22072618]
["bitfinex","BTCUSD",1762404147176,5.78610148,104000.0,103990.0,0.24343618]
["bitfinex","BTCUSD",1762404147422,5.78641463,104000.0,103990.0,0.24343618]
["bitfinex","BTCUSD",1762404148314,5.78641463,104000.0,103990.0,0.24543618]
["bitfinex","BTCUSD",1762404148548,5.76840548,104000.0,103990.0,0.24543618]
["bitfinex","BTCUSD",1762404149386,5.76840548,104000.0,103990.0,0.24743618]
["bitfinex","BTCUSD",1762404153357,5.76840548,104000.0,103990.0,0.74018913]
["bitfinex","BTCUSD",1762404153570,5.76840548,104000.0,103990.0,0.7690892]
["bitfinex","BTCUSD",1762404155744,5.76840548,104000.0,103990.0,0.79495444]
["bitfinex","BTCUSD",1762404156203,5.76840548,104000.0,103990.0,0.7690892]
["bitfinex","BTCUSD",1762404156789,5.76840548,104000.0,103990.0,0.79495444]
["bitfinex","BTCUSD",1762404162381,5.76840548,104000.0,103990.0,0.79458836]
["bitfinex","BTCUSD",1762404163164,5.76840548,104000.0,103990.0,0.76872312]
["bitfinex","BTCUSD",1762404163565,5.76840548,104000.0,103990.0,0.79458836]
["bitfinex","BTCUSD",1762404168196,5.76840548,104000.0,103990.0,0.39861956]
["bitfinex","BTCUSD",1762404168451,5.76840548,104000.0,103990.0,0.79458836]
["bitfinex","BTCUSD",1762404169832,5.76840548,104000.0,103990.0,0.39861956]
["bitfinex","BTCUSD",1762404170025,5.76840548,104000.0,103990.0,0.76872312]
["bitfinex","BTCUSD",1762404171295,5.76840548,104000.0,103990.0,0.79458836]
["bitfinex","BTCUSD",1762404173241,5.78642086,104000.0,103990.0,0.79458836]
["bitfinex","BTCUSD",1762404174242,5.78642086,104000.0,103990.0,0.33669735]
["bitfinex","BTCUSD",1762404174442,5.78642086,104000.0,103990.0,0.30220149]
["bitfinex","BTCUSD",1762404175132,6.18238966,104000.0,103990.0,0.30220149]
["bitfinex","BTCUSD",1762404175472,5.78642086,104000.0,103990.0,0.30220149]
["bitfinex","BTCUSD",1762404177216,5.78642086,104000.0,103990.0,0.33669735]
["bitfinex","BTCUSD",1762404182077,6.18238966,104000.0,103990.0,0.33669735]
["bitfinex","BTCUSD",1762404182289,6.37469735,104000.0,103990.0,0.27330142]
["bitfinex","BTCUSD",1762404182500,6.37469735,104000.0,103990.0,0.01622]
["bitfinex","BTCUSD",1762404182501,6.73555712,104000.0,103990.0,0.01622]
["bitfinex","BTCUSD",1762404182711,6.72279712,104000.0,103990.0,0.24898618]
["bitfinex","BTCUSD",1762404182914,6.72279712,104000.0,103990.0,0.05666]
["bitfinex","BTCUSD",1762404183124,6.72279712,104000.0,103990.0,0.24898618]
["bitfinex","BTCUSD",1762404183561,6.72279712,104000.0,103990.0,0.05666]
["bitfinex","BTCUSD",1762404183777,6.72279712,104000.0,103990.0,0.03201]
["bitfinex","BTCUSD",1762404183986,6.50538966,104000.0,103990.0,0.24864618]
["bitfinex","BTCUSD",1762404184216,6.30172855,104000.0,103990.0,0.24864618]
["bitfinex","BTCUSD",1762404185590,6.10942086,104000.0,103990.0,0.24864618]
["bitfinex","BTCUSD",1762404186853,5.78642086,104000.0,103990.0,0.64461498]
["bitfinex","BTCUSD",1762404187000,5.78642086,104000.0,103990.0,0.24864618]
["bitfinex","BTCUSD",1762404188700,6.37469735,104000.0,103990.0,0.24864618]
["bitfinex","BTCUSD",1762404188908,6.38745735,104000.0,103990.0,0.01588]
["bitfinex","BTCUSD",1762404189333,6.37469735,104000.0,103990.0,0.05699]
["bitfinex","BTCUSD",1762404190266,7.10642615,104000.0,103990.0,0.01588]
["bitfinex","BTCUSD",1762404190487,7.10642615,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762404190488,9.11918615,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762404190712,8.71045735,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762404191136,8.71045735,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762404191552,8.71037735,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762404192188,0.19232618,103990.0,103980.0,0.22951355]
["bitfinex","BTCUSD",1762404192386,0.21034156,103990.0,103980.0,0.22951355]
["bitfinex","BTCUSD",1762404192606,0.21034156,103990.0,103980.0,0.24567355]
["bitfinex","BTCUSD",1762404193827,0.21034156,103990.0,103980.0,0.02838]
["bitfinex","BTCUSD",1762404193828,0.66235424,103990.0,103980.0,0.02838]
["bitfinex","BTCUSD",1762404194000,0.66235424,103990.0,103980.0,0.03238]
["bitfinex","BTCUSD",1762404194232,0.62545036,103990.0,103980.0,0.03238]
["bitfinex","BTCUSD",1762404194819,0.62545036,103990.0,103980.0,0.05733]
["bitfinex","BTCUSD",1762404194820,0.61269036,103990.0,103980.0,0.05733]
["bitfinex","BTCUSD",1762404195167,0.60631036,103990.0,103980.0,0.05733]
["bitfinex","BTCUSD",1762404195731,0.61269036,103990.0,103980.0,0.03238]
["bitfinex","BTCUSD",1762404196393,0.63821036,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1762404196742,0.62545036,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1762404196944,0.61269036,103990.0,103980.0,0.03171]
["bitfinex","BTCUSD",1762404197545,0.61290717,103990.0,103980.0,0.03171]
["bitfinex","BTCUSD",1762404199454,0.61290717,103990.0,103980.0,0.05666]
["bitfinex","BTCUSD",1762404200240,0.21693837,103990.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404200468,0.61290717,103990.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404201074,0.21693837,103990.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404201295,0.21055837,103990.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404202193,0.60652717,103990.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404202397,0.01823219,103990.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404203730,0.21055837,103990.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404205170,0.61290717,103990.0,103980.0,0.03171]
["bitfinex","BTCUSD",1762404205741,0.61290717,103990.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404206664,0.21693837,103990.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404206921,0.01823219,103990.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404207460,0.19708117,103990.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404207691,0.00475499,103990.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404208092,6.67928882,104000.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404208456,0.19232618,103990.0,103980.0,0.20789468]
["bitfinex","BTCUSD",1762404208917,0.19232618,103990.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404209088,0.19232618,103990.0,103980.0,0.24700468]
["bitfinex","BTCUSD",1762404210235,0.19232618,103990.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404213546,6.48667828,104000.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404213752,0.19232618,103990.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404214613,0.19232618,103990.0,103980.0,0.24700468]
["bitfinex","BTCUSD",1762404214820,2.0,103990.0,103980.0,0.24700468]
["bitfinex","BTCUSD",1762404215025,2.0,103990.0,103980.0,0.24500468]
["bitfinex","BTCUSD",1762404215492,2.0,103990.0,103980.0,0.24700468]
["bitfinex","BTCUSD",1762404216270,2.0,103990.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404218084,6.48667828,104000.0,103980.0,0.24900468]
["bitfinex","BTCUSD",1762404218304,6.48667828,104000.0,103990.0,0.24357618]
["bitfinex","BTCUSD",1762404220325,6.50472902,104000.0,103990.0,0.24357618]
["bitfinex","BTCUSD",1762404224124,6.50494579,104000.0,103990.0,0.24357618]
["bitfinex","BTCUSD",1762404224330,6.10897699,104000.0,103990.0,0.24357618]
["bitfinex","BTCUSD",1762404226345,5.9166693,104000.0,103990.0,0.24357618]
["bitfinex","BTCUSD",1762404226547,6.10897699,104000.0,103990.0,0.24357618]
["bitfinex","BTCUSD",1762404227479,5.5936693,104000.0,103990.0,0.63969756]
["bitfinex","BTCUSD",1762404227750,5.5936693,104000.0,103990.0,0.29834238]
["bitfinex","BTCUSD",1762404227980,5.5936693,104000.0,103990.0,0.72895962]
["bitfinex","BTCUSD",1762404228175,5.57561856,104000.0,103990.0,0.69446376]
["bitfinex","BTCUSD",1762404229248,5.57561856,104000.0,103990.0,0.70146376]
["bitfinex","BTCUSD",1762404230108,5.57561856,104000.0,103990.0,0.67256349]
["bitfinex","BTCUSD",1762404230315,5.57561856,104000.0,103990.0,0.7014634]
["bitfinex","BTCUSD",1762404236138,5.57561856,104000.0,103990.0,0.30534202]
["bitfinex","BTCUSD",1762404236274,5.57561856,104000.0,103990.0,0.27947609]
["bitfinex","BTCUSD",1762404241580,5.57561856,104000.0,103990.0,0.67559747]
["bitfinex","BTCUSD",1762404242248,5.57561856,104000.0,103990.0,0.27947609]
["bitfinex","BTCUSD",1762404242645,5.57561856,104000.0,103990.0,0.7014634]
["bitfinex","BTCUSD",1762404243667,5.57561856,104000.0,103990.0,0.30534202]
["bitfinex","BTCUSD",1762404244080,5.57561856,104000.0,103990.0,0.27947609]
["bitfinex","BTCUSD",1762404248657,5.57561856,104000.0,103990.0,0.77201554]
["bitfinex","BTCUSD",1762404248784,5.57561856,104000.0,103990.0,0.8065114]
["bitfinex","BTCUSD",1762404248990,4.95555202,104000.0,103990.0,1.16569368]
["bitfinex","BTCUSD",1762404249242,4.74351369,104000.0,103990.0,1.21460514]
["bitfinex","BTCUSD",1762404249432,4.67873162,104000.0,103990.0,1.21460514]
["bitfinex","BTCUSD",1762404250272,4.22788018,104000.0,103990.0,1.21460514]
["bitfinex","BTCUSD",1762404250475,4.17389977,104000.0,103990.0,1.21460514]
["bitfinex","BTCUSD",1762404250874,4.17389977,104000.0,103990.0,1.16286135]
["bitfinex","BTCUSD",1762404251273,4.17389977,104000.0,103990.0,1.19724757]
["bitfinex","BTCUSD",1762404255974,4.17389977,104000.0,103990.0,0.80112619]
["bitfinex","BTCUSD",1762404256177,4.17389977,104000.0,103990.0,1.19724757]
["bitfinex","BTCUSD",1762404258171,4.17389977,104000.0,103990.0,1.16558404]
["bitfinex","BTCUSD",1762404258376,4.17389977,104000.0,103990.0,1.16696027]
["bitfinex","BTCUSD",1762404258804,4.17389977,104000.0,103990.0,1.15696028]
["bitfinex","BTCUSD",1762404258942,4.17389977,104000.0,103990.0,1.17558403]
["bitfinex","BTCUSD",1762404259151,4.17389977,104000.0,103990.0,0.79126879]
["bitfinex","BTCUSD",1762404259351,4.17389977,104000.0,103990.0,1.18739017]
["bitfinex","BTCUSD",1762404259920,4.17389977,104000.0,103990.0,1.17558403]
["bitfinex","BTCUSD",1762404260262,4.17389977,104000.0,103990.0,1.22732782]
["bitfinex","BTCUSD",1762404261900,4.17389977,104000.0,103990.0,1.21732783]
["bitfinex","BTCUSD",1762404262103,4.17389977,104000.0,103990.0,1.22732782]
["bitfinex","BTCUSD",1762404263139,4.17389977,104000.0,103990.0,1.21732783]
["bitfinex","BTCUSD",1762404263546,4.17389977,104000.0,103990.0,1.1929416]
["bitfinex","BTCUSD",1762404263961,4.1199929,104000.0,103990.0,1.17553195]
["bitfinex","BTCUSD",1762404267513,4.1199929,104000.0,103990.0,1.1929416]
["bitfinex","BTCUSD",1762404270974,4.1199929,104000.0,103990.0,1.1829416]
["bitfinex","BTCUSD",1762404271180,4.1199929,104000.0,103990.0,1.19294159]
["bitfinex","BTCUSD",1762404272135,4.1199929,104000.0,103990.0,1.18894159]
["bitfinex","BTCUSD",1762404272330,4.1209929,104000.0,103990.0,1.19794159]
["bitfinex","BTCUSD",1762404272971,4.1209929,104000.0,103990.0,1.19494159]
["bitfinex","BTCUSD",1762404273302,4.1209929,104000.0,103990.0,1.20094159]
["bitfinex","BTCUSD",1762404275472,4.1209929,104000.0,103990.0,1.1491978]
["bitfinex","BTCUSD",1762404277345,4.1209929,104000.0,103990.0,1.2983978]
["bitfinex","BTCUSD",1762404278452,4.1209929,104000.0,103990.0,1.36765585]
["bitfinex","BTCUSD",1762404282765,4.1209929,104000.0,103990.0,0.97153447]
["bitfinex","BTCUSD",1762404282967,4.1209929,104000.0,103990.0,1.35765586]
["bitfinex","BTCUSD",1762404283193,4.1209929,104000.0,103990.0,1.36765585]
["bitfinex","BTCUSD",1762404283608,4.1209929,104000.0,103990.0,1.34765587]
["bitfinex","BTCUSD",1762404284496,4.1209929,104000.0,103990.0,1.35765586]
["bitfinex","BTCUSD",1762404284700,4.1209929,104000.0,103990.0,1.28839781]
["bitfinex","BTCUSD",1762404285026,4.1199929,104000.0,103990.0,1.27939781]
["bitfinex","BTCUSD",1762404285428,4.1199929,104000.0,103990.0,1.28639781]
["bitfinex","BTCUSD",1762404285869,4.1199929,104000.0,103990.0,1.28039781]
["bitfinex","BTCUSD",1762404286025,4.1199929,104000.0,103990.0,1.28539781]
["bitfinex","BTCUSD",1762404286420,4.1199929,104000.0,103990.0,1.68103707]
["bitfinex","BTCUSD",1762404286775,4.1199929,104000.0,103990.0,1.75029512]
["bitfinex","BTCUSD",1762404288848,3.90937986,104000.0,103990.0,1.73274567]
["bitfinex","BTCUSD",1762404289051,3.90937986,104000.0,103990.0,1.58354567]
["bitfinex","BTCUSD",1762404298919,3.90937986,104000.0,103990.0,1.53183707]
["bitfinex","BTCUSD",1762404301638,3.90937986,104000.0,103990.0,0.39371523]
["bitfinex","BTCUSD",1762404301842,3.90937986,104000.0,103990.0,0.82408113]
["bitfinex","BTCUSD",1762404302981,1.25287788,104000.0,103990.0,2.04970304]
["bitfinex","BTCUSD",1762404303207,1.25287788,104000.0,103990.0,3.22474221]
["bitfinex","BTCUSD",1762404303445,1.23883114,104000.0,103990.0,2.11797392]
["bitfinex","BTCUSD",1762404303618,1.13672646,104000.0,103990.0,2.18423197]
["bitfinex","BTCUSD",1762404303847,0.7565701,104000.0,103990.0,2.18423197]
["bitfinex","BTCUSD",1762404304164,0.67545483,104000.0,103990.0,2.18423197]
["bitfinex","BTCUSD",1762404304368,0.3314489,104000.0,103990.0,2.17923197]
["bitfinex","BTCUSD",1762404304572,0.00425302,104000.0,103990.0,2.17923197]
["bitfinex","BTCUSD",1762404304779,1e-08,104000.0,103990.0,2.19023197]
["bitfinex","BTCUSD",1762404304986,1e-08,104000.0,103990.0,2.1173593]
["bitfinex","BTCUSD",1762404305412,1e-08,104010.0,104000.0,0.67288995]
["bitfinex","BTCUSD",1762404305631,1e-08,104040.0,104030.0,0.51525223]
["bitfinex","BTCUSD",1762404305845,4.809e-05,104040.0,104030.0,1.92915749]
["bitfinex","BTCUSD",1762404306263,4.809e-05,104040.0,104030.0,1.86432562]
["bitfinex","BTCUSD",1762404307314,4.809e-05,104040.0,104030.0,1.92274486]
["bitfinex","BTCUSD",1762404307493,4.809e-05,104040.0,104030.0,1.92974486]
["bitfinex","BTCUSD",1762404307914,1e-08,104050.0,104040.0,0.53523373]
["bitfinex","BTCUSD",1762404308119,0.00048073,104050.0,104040.0,0.58665425]
["bitfinex","BTCUSD",1762404308337,0.00048073,104050.0,104040.0,1.77429521]
["bitfinex","BTCUSD",1762404308566,0.0004,104060.0,104050.0,0.55139756]
["bitfinex","BTCUSD",1762404308794,0.0004,104060.0,104050.0,1.49951998]
["bitfinex","BTCUSD",1762404309039,0.0004,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762404309264,0.00054421,104110.0,104100.0,0.60721556]
["bitfinex","BTCUSD",1762404309484,0.01861421,104110.0,104100.0,0.58800327]
["bitfinex","BTCUSD",1762404309939,0.01861421,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762404310383,0.00054421,104110.0,104100.0,0.58800327]
["bitfinex","BTCUSD",1762404310603,0.00054421,104110.0,104100.0,0.58900327]
["bitfinex","BTCUSD",1762404310814,0.00154421,104110.0,104100.0,0.58900327]
["bitfinex","BTCUSD",1762404311384,0.00154421,104110.0,104100.0,0.98488359]
["bitfinex","BTCUSD",1762404311612,0.00407062,104110.0,104100.0,0.98488359]
["bitfinex","BTCUSD",1762404312188,0.00407062,104110.0,104100.0,1.02106587]
["bitfinex","BTCUSD",1762404312396,0.00407062,104110.0,104100.0,1.03006586]
["bitfinex","BTCUSD",1762404312600,0.00307062,104110.0,104100.0,1.03006586]
["bitfinex","BTCUSD",1762404312830,0.00307062,104110.0,104100.0,0.62718555]
["bitfinex","BTCUSD",1762404313241,0.00407062,104110.0,104100.0,0.62718555]
["bitfinex","BTCUSD",1762404313458,0.00407062,104110.0,104100.0,0.19512295]
["bitfinex","BTCUSD",1762404313686,0.00407062,104110.0,104100.0,0.60995487]
["bitfinex","BTCUSD",1762404313893,0.00407062,104110.0,104100.0,0.59100327]
["bitfinex","BTCUSD",1762404315236,0.00407062,104110.0,104100.0,0.19512295]
["bitfinex","BTCUSD",1762404315441,0.00407062,104110.0,104100.0,0.61021556]
["bitfinex","BTCUSD",1762404315648,0.00407062,104110.0,104100.0,0.59100327]
["bitfinex","BTCUSD",1762404316067,0.00407062,104110.0,104100.0,0.19512295]
["bitfinex","BTCUSD",1762404316282,0.00407062,104110.0,104100.0,0.21433524]
["bitfinex","BTCUSD",1762404317450,0.00407062,104110.0,104100.0,1.30988359]
["bitfinex","BTCUSD",1762404317665,0.00407062,104110.0,104100.0,1.31988358]
["bitfinex","BTCUSD",1762404317871,0.00407062,104110.0,104100.0,0.96018554]
["bitfinex","BTCUSD",1762404318529,0.00407062,104110.0,104100.0,1.35606586]
["bitfinex","BTCUSD",1762404318736,0.00307062,104110.0,104100.0,1.35606586]
["bitfinex","BTCUSD",1762404319143,0.00307062,104110.0,104100.0,1.35706586]
["bitfinex","BTCUSD",1762404319560,0.00307062,104110.0,104100.0,1.35606586]
["bitfinex","BTCUSD",1762404319767,0.00307062,104110.0,104100.0,1.38492668]
["bitfinex","BTCUSD",1762404319957,0.00407062,104110.0,104100.0,1.38492668]
["bitfinex","BTCUSD",1762404320202,0.00407062,104110.0,104100.0,1.41700972]
["bitfinex","BTCUSD",1762404321851,0.00407062,104110.0,104100.0,1.38492668]
["bitfinex","BTCUSD",1762404323085,0.00407062,104110.0,104100.0,0.59316604]
["bitfinex","BTCUSD",1762404323302,0.00407062,104110.0,104100.0,0.98904636]
["bitfinex","BTCUSD",1762404323512,0.00407062,104110.0,104100.0,1.38492668]
["bitfinex","BTCUSD",1762404324604,0.00407062,104110.0,104100.0,1.38192668]
["bitfinex","BTCUSD",1762404324818,0.00307062,104110.0,104100.0,1.38192668]
["bitfinex","BTCUSD",1762404325021,0.00307062,104110.0,104100.0,1.38592668]
["bitfinex","BTCUSD",1762404325227,0.00307062,104110.0,104100.0,1.38692668]
["bitfinex","BTCUSD",1762404325456,1e-08,104110.0,104100.0,1.38692668]
["bitfinex","BTCUSD",1762404325674,8.875e-05,104190.0,104160.0,0.00960061]
["bitfinex","BTCUSD",1762404325886,0.39588032,104170.0,104160.0,0.22078006]
["bitfinex","BTCUSD",1762404326115,0.41395032,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762404326324,0.31260322,104190.0,104180.0,0.1917755]
["bitfinex","BTCUSD",1762404326325,0.00056938,104190.0,104180.0,0.1917755]
["bitfinex","BTCUSD",1762404326535,0.4105097,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762404326756,0.4285797,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762404326968,0.03269938,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762404327175,0.01462938,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762404328240,0.03569938,104190.0,104170.0,0.68428229]
["bitfinex","BTCUSD",1762404328446,0.03569938,104190.0,104170.0,0.28840197]
["bitfinex","BTCUSD",1762404328685,0.03569938,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1762404329317,0.03569938,104190.0,104180.0,0.19297542]
["bitfinex","BTCUSD",1762404329519,0.03569938,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1762404329735,0.03269938,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1762404329978,0.06346938,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1762404330389,0.03569938,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1762404331010,0.20186559,104200.0,104180.0,0.001]
["bitfinex","BTCUSD",1762404331221,0.01406,104190.0,104170.0,0.1919839]
["bitfinex","BTCUSD",1762404331437,0.01807,104180.0,104160.0,0.20161289]
["bitfinex","BTCUSD",1762404331651,0.03213,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762404331871,0.02777,104180.0,104160.0,0.2112135]
["bitfinex","BTCUSD",1762404332075,0.51508322,104200.0,104170.0,0.66922385]
["bitfinex","BTCUSD",1762404332287,0.00014415,104200.0,104180.0,0.28838335]
["bitfinex","BTCUSD",1762404332493,0.19595824,104190.0,104170.0,0.65002447]
["bitfinex","BTCUSD",1762404332698,0.004,104190.0,104170.0,0.20159354]
["bitfinex","BTCUSD",1762404332899,0.54285322,104200.0,104170.0,0.22079292]
["bitfinex","BTCUSD",1762404333115,0.55085322,104200.0,104170.0,0.22079292]
["bitfinex","BTCUSD",1762404333313,0.55085322,104200.0,104180.0,0.19197535]
["bitfinex","BTCUSD",1762404333950,0.55085322,104200.0,104180.0,0.19197466]
["bitfinex","BTCUSD",1762404334774,0.01807,104190.0,104180.0,0.19197466]
["bitfinex","BTCUSD",1762404334983,0.04584,104190.0,104170.0,0.20159354]
["bitfinex","BTCUSD",1762404335219,0.003,104190.0,104180.0,0.64040635]
["bitfinex","BTCUSD",1762404335440,0.00014415,104200.0,104190.0,0.23813927]
["bitfinex","BTCUSD",1762404335682,8e-05,104230.0,104210.0,0.64034107]
["bitfinex","BTCUSD",1762404335901,0.01418799,104230.0,104220.0,0.01919017]
["bitfinex","BTCUSD",1762404336349,0.00012799,104230.0,104220.0,0.21109191]
["bitfinex","BTCUSD",1762404337447,0.00012799,104230.0,104220.0,0.30750998]
["bitfinex","BTCUSD",1762404337682,0.00012799,104230.0,104220.0,0.28831981]
["bitfinex","BTCUSD",1762404337894,0.00301042,104230.0,104220.0,0.73675074]
["bitfinex","BTCUSD",1762404338116,0.0024,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1762404338340,0.0024,104260.0,104250.0,0.76588016]
["bitfinex","BTCUSD",1762404338555,0.0024,104260.0,104250.0,0.28826459]
["bitfinex","BTCUSD",1762404338768,0.0024,104260.0,104250.0,0.32444687]
["bitfinex","BTCUSD",1762404338986,0.0024,104260.0,104250.0,0.7728778]
["bitfinex","BTCUSD",1762404339430,0.0024,104260.0,104250.0,0.78287779]
["bitfinex","BTCUSD",1762404339658,0.0024,104260.0,104250.0,0.7728778]
["bitfinex","BTCUSD",1762404339872,0.0024,104260.0,104250.0,0.7798778]
["bitfinex","BTCUSD",1762404340082,0.0024,104260.0,104250.0,0.33144687]
["bitfinex","BTCUSD",1762404340315,0.0024,104260.0,104250.0,0.7798778]
["bitfinex","BTCUSD",1762404340747,0.00503993,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762404340962,0.00508791,104280.0,104270.0,0.99942293]
["bitfinex","BTCUSD",1762404341199,0.50043287,104300.0,104290.0,0.22795522]
["bitfinex","BTCUSD",1762404341406,0.50048085,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762404341656,0.50048085,104300.0,104290.0,0.22795522]
["bitfinex","BTCUSD",1762404341867,0.50048085,104300.0,104290.0,0.23795521]
["bitfinex","BTCUSD",1762404342084,0.50048085,104300.0,104290.0,0.68638614]
["bitfinex","BTCUSD",1762404342304,0.50048085,104300.0,104290.0,0.33437328]
["bitfinex","BTCUSD",1762404342522,0.50048085,104300.0,104290.0,0.22795522]
["bitfinex","BTCUSD",1762404342733,0.50048085,104300.0,104290.0,0.23095522]
["bitfinex","BTCUSD",1762404343384,0.50048085,104300.0,104290.0,1.00238615]
["bitfinex","BTCUSD",1762404343385,0.47652085,104300.0,104290.0,1.00238615]
["bitfinex","BTCUSD",1762404343599,0.47652085,104300.0,104290.0,1.02238613]
["bitfinex","BTCUSD",1762404343802,0.47652085,104300.0,104290.0,1.01238614]
["bitfinex","BTCUSD",1762404344011,0.47652085,104300.0,104290.0,0.56395521]
["bitfinex","BTCUSD",1762404344227,0.47820012,104300.0,104290.0,0.19477294]
["bitfinex","BTCUSD",1762404344564,0.47820012,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762404344773,0.47820012,104300.0,104290.0,0.19777294]
["bitfinex","BTCUSD",1762404345050,0.47820012,104300.0,104290.0,0.19377294]
["bitfinex","BTCUSD",1762404345261,0.47820012,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1762404345474,0.040114,104300.0,104290.0,0.96620387]
["bitfinex","BTCUSD",1762404345704,0.040114,104300.0,104290.0,0.5739552]
["bitfinex","BTCUSD",1762404345920,0.040114,104300.0,104290.0,1.02238613]
["bitfinex","BTCUSD",1762404346552,0.040114,104300.0,104290.0,1.17517641]
["bitfinex","BTCUSD",1762404346757,0.040114,104300.0,104290.0,1.20397832]
["bitfinex","BTCUSD",1762404347397,0.040114,104300.0,104290.0,1.20097832]
["bitfinex","BTCUSD",1762404347784,0.040114,104300.0,104290.0,1.18117641]
["bitfinex","BTCUSD",1762404348228,1e-08,104300.0,104290.0,1.1911764]
["bitfinex","BTCUSD",1762404348438,1e-08,104300.0,104290.0,1.22715726]
["bitfinex","BTCUSD",1762404348664,1e-08,104300.0,104290.0,1.21715727]
["bitfinex","BTCUSD",1762404348877,1e-08,104300.0,104290.0,1.21415727]
["bitfinex","BTCUSD",1762404349085,1e-08,104300.0,104290.0,1.20815727]
["bitfinex","BTCUSD",1762404349313,1e-08,104300.0,104290.0,1.22615726]
["bitfinex","BTCUSD",1762404349721,1e-08,104300.0,104290.0,1.21615727]
["bitfinex","BTCUSD",1762404349938,1e-08,104300.0,104290.0,1.22615726]
["bitfinex","BTCUSD",1762404350152,1e-08,104300.0,104290.0,0.61493606]
["bitfinex","BTCUSD",1762404350363,1e-08,104300.0,104290.0,1.18017641]
["bitfinex","BTCUSD",1762404351032,1e-08,104300.0,104290.0,0.54277292]
["bitfinex","BTCUSD",1762404351260,1e-08,104300.0,104290.0,0.21177292]
["bitfinex","BTCUSD",1762404351485,1e-08,104300.0,104290.0,0.54177292]
["bitfinex","BTCUSD",1762404351697,1e-08,104300.0,104290.0,0.5779552]
["bitfinex","BTCUSD",1762404352108,1e-08,104300.0,104290.0,1.17917641]
["bitfinex","BTCUSD",1762404352576,1e-08,104300.0,104290.0,1.17217641]
["bitfinex","BTCUSD",1762404352805,1e-08,104300.0,104290.0,1.17517641]
["bitfinex","BTCUSD",1762404353015,1e-08,104300.0,104290.0,0.5739552]
["bitfinex","BTCUSD",1762404353260,1e-08,104300.0,104290.0,0.53777292]
["bitfinex","BTCUSD",1762404353479,1e-08,104300.0,104290.0,0.51777294]
["bitfinex","BTCUSD",1762404354117,1e-08,104300.0,104290.0,0.19477294]
["bitfinex","BTCUSD",1762404354327,1e-08,104300.0,104290.0,0.53676279]
["bitfinex","BTCUSD",1762404354553,1e-08,104300.0,104290.0,0.19477294]
["bitfinex","BTCUSD",1762404354755,1e-08,104300.0,104290.0,0.54395022]
["bitfinex","BTCUSD",1762404354990,1e-08,104300.0,104290.0,0.56095521]
["bitfinex","BTCUSD",1762404355195,1e-08,104300.0,104290.0,0.56195521]
["bitfinex","BTCUSD",1762404355599,1e-08,104300.0,104290.0,0.55095522]
["bitfinex","BTCUSD",1762404355822,1e-08,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762404356028,1e-08,104300.0,104290.0,0.21395023]
["bitfinex","BTCUSD",1762404357294,1e-08,104300.0,104290.0,0.21095023]
["bitfinex","BTCUSD",1762404357525,1e-08,104300.0,104290.0,0.24813251]
["bitfinex","BTCUSD",1762404357725,1e-08,104300.0,104290.0,0.19277294]
["bitfinex","BTCUSD",1762404357927,1e-08,104300.0,104290.0,0.24813251]
["bitfinex","BTCUSD",1762404358128,1e-08,104300.0,104290.0,0.22795522]
["bitfinex","BTCUSD",1762404358351,1e-08,104300.0,104290.0,0.24713251]
["bitfinex","BTCUSD",1762404358555,1e-08,104300.0,104290.0,0.55095522]
["bitfinex","BTCUSD",1762404359171,1e-08,104300.0,104290.0,0.55395522]
["bitfinex","BTCUSD",1762404359983,1e-08,104300.0,104290.0,0.23095522]
["bitfinex","BTCUSD",1762404360188,1e-08,104300.0,104290.0,0.32737329]
["bitfinex","BTCUSD",1762404360401,1e-08,104300.0,104290.0,0.32437329]
["bitfinex","BTCUSD",1762404360606,1e-08,104300.0,104290.0,0.32537329]
["bitfinex","BTCUSD",1762404361045,1e-08,104300.0,104290.0,0.32437329]
["bitfinex","BTCUSD",1762404361281,0.01947001,104300.0,104290.0,0.32437329]
["bitfinex","BTCUSD",1762404361467,0.01947001,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762404361711,0.01947001,104300.0,104290.0,0.20817319]
["bitfinex","BTCUSD",1762404362353,0.04977001,104300.0,104290.0,0.20817319]
["bitfinex","BTCUSD",1762404362767,0.01947001,104300.0,104290.0,0.20817319]
["bitfinex","BTCUSD",1762404363182,0.04977001,104300.0,104280.0,0.19179078]
["bitfinex","BTCUSD",1762404363400,0.03437,104290.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1762404363613,0.01947,104280.0,104260.0,0.1918129]
["bitfinex","BTCUSD",1762404363830,0.0149,104270.0,104260.0,0.21099571]
["bitfinex","BTCUSD",1762404364042,0.03437,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762404364268,0.0149,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762404364476,0.0149,104280.0,104270.0,0.28822779]
["bitfinex","BTCUSD",1762404364707,0.03437,104280.0,104270.0,0.28822779]
["bitfinex","BTCUSD",1762404364917,0.0149,104280.0,104270.0,0.28822779]
["bitfinex","BTCUSD",1762404365143,0.0149,104280.0,104270.0,0.28922779]
["bitfinex","BTCUSD",1762404365348,0.03437,104280.0,104270.0,0.19280972]
["bitfinex","BTCUSD",1762404365555,0.03437,104280.0,104270.0,0.21199069]
["bitfinex","BTCUSD",1762404366039,0.06467,104280.0,104270.0,0.21199069]
["bitfinex","BTCUSD",1762404366253,0.03437,104280.0,104270.0,0.21199069]
["bitfinex","BTCUSD",1762404366483,0.0149,104280.0,104270.0,0.30840876]
["bitfinex","BTCUSD",1762404366693,0.0149,104280.0,104270.0,0.28922779]
["bitfinex","BTCUSD",1762404368164,0.03476,104280.0,104270.0,0.19280972]
["bitfinex","BTCUSD",1762404368398,0.03476,104280.0,104270.0,0.21199069]
["bitfinex","BTCUSD",1762404368639,0.25731133,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762404368848,0.85853254,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762404369053,0.95495061,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762404369468,0.95495061,104280.0,104250.0,0.02543507]
["bitfinex","BTCUSD",1762404369469,0.19181269,104270.0,104250.0,0.02543507]
["bitfinex","BTCUSD",1762404369684,0.01986,104260.0,104240.0,0.34758931]
["bitfinex","BTCUSD",1762404369887,0.01986,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1762404370947,0.36866,104280.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1762404371366,0.05062,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1762404372209,0.01986,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1762404372727,0.05062,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1762404373812,0.01986,104270.0,104260.0,0.19297527]
["bitfinex","BTCUSD",1762404374284,0.05062,104270.0,104260.0,0.19297527]
["bitfinex","BTCUSD",1762404374499,0.05062,104270.0,104260.0,0.00114715]
["bitfinex","BTCUSD",1762404375324,0.05062,104270.0,104260.0,0.19297527]
["bitfinex","BTCUSD",1762404376365,0.8174846,104290.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762404376796,0.01581,104270.0,104260.0,0.19297527]
["bitfinex","BTCUSD",1762404377009,0.03567,104270.0,104260.0,0.00114715]
["bitfinex","BTCUSD",1762404377222,0.82870093,104270.0,104260.0,0.00114715]
["bitfinex","BTCUSD",1762404378307,0.85946093,104270.0,104260.0,0.00114715]
["bitfinex","BTCUSD",1762404378534,0.03567,104270.0,104260.0,0.19297527]
["bitfinex","BTCUSD",1762404378721,0.01581,104270.0,104260.0,0.19297527]
["bitfinex","BTCUSD",1762404379203,0.03567,104270.0,104260.0,0.19297527]
["bitfinex","BTCUSD",1762404379639,0.06643,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404379850,0.06643,104270.0,104260.0,10.19297527]
["bitfinex","BTCUSD",1762404380107,0.03567,104270.0,104260.0,10.19297527]
["bitfinex","BTCUSD",1762404380327,0.25823972,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404380542,0.85946093,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404380754,0.25823972,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404382890,0.85946093,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404383109,0.25823972,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404383372,3.18246093,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404383577,3.26387295,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404385087,2.58123972,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404385291,3.18246093,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404385499,3.18446093,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404387620,3.00050777,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404387826,3.03617777,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404389927,3.08356949,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404390382,3.03617777,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404394517,3.0541049,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404396304,3.0641049,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404396521,3.0541049,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404397573,3.09028718,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404397774,3.18984415,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404398848,3.19984415,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404399295,3.18984415,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404399740,3.19984415,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404400221,0.12988369,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404400605,0.45288369,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404401131,1.0541049,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404401957,3.0541049,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404402569,3.0641049,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404402798,3.16366187,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404403029,3.15366187,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404403234,3.16366187,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404403900,3.15366187,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404405375,3.16366187,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404406014,3.0541049,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404407493,3.0641049,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404408183,3.0541049,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404408364,2.91088928,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404409569,2.90088928,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404409756,3.00044625,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404410105,3.03662853,104270.0,104260.0,10.00114715]
["bitfinex","BTCUSD",1762404410317,3.03662853,104270.0,104260.0,9.56693586]
["bitfinex","BTCUSD",1762404410318,3.04662853,104270.0,104260.0,9.56693586]
["bitfinex","BTCUSD",1762404410547,3.03662853,104270.0,104260.0,7.38775355]
["bitfinex","BTCUSD",1762404410774,3.03662853,104270.0,104260.0,7.15557682]
["bitfinex","BTCUSD",1762404410775,3.05662852,104270.0,104260.0,7.15557682]
["bitfinex","BTCUSD",1762404410993,3.05662852,104270.0,104260.0,6.83982244]
["bitfinex","BTCUSD",1762404411204,3.06662851,104270.0,104260.0,6.57880253]
["bitfinex","BTCUSD",1762404411407,3.06462851,104270.0,104260.0,6.31464922]
["bitfinex","BTCUSD",1762404411612,3.06662851,104270.0,104260.0,6.31464922]
["bitfinex","BTCUSD",1762404411836,3.06662851,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404412054,2.93707156,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404412271,0.12988369,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404412905,0.45288369,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404413123,0.12988369,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404414626,0.08635713,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404414836,0.26023972,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404417896,0.80780228,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404418598,0.70824531,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404420321,0.01781,104270.0,104260.0,6.26455505]
["bitfinex","BTCUSD",1762404420752,0.20961972,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404421182,0.23068972,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404423057,0.22868972,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404424864,0.80576228,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404425076,0.70620531,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404425718,0.25819972,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404428012,0.70620531,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404429702,0.25819972,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404429909,1.00530783,104280.0,104260.0,6.26455505]
["bitfinex","BTCUSD",1762404430114,2.02233,104270.0,104260.0,6.26455505]
["bitfinex","BTCUSD",1762404430339,0.05154,104270.0,104260.0,6.26455505]
["bitfinex","BTCUSD",1762404430738,0.28585972,104270.0,104260.0,6.26455505]
["bitfinex","BTCUSD",1762404430944,0.28585972,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404431103,0.73386531,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404431528,0.80219699,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404431738,0.73360449,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404432344,0.2855989,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404432587,0.73360449,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404433948,0.73560449,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404435122,0.2875989,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404435481,0.73560449,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404436583,0.83163502,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404438600,0.73560449,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404439339,0.05327918,104270.0,104260.0,6.26455505]
["bitfinex","BTCUSD",1762404439558,0.002,104270.0,104260.0,6.26455505]
["bitfinex","BTCUSD",1762404440004,0.002,104270.0,104260.0,6.29006963]
["bitfinex","BTCUSD",1762404441563,1.02977898,104290.0,104270.0,0.19180727]
["bitfinex","BTCUSD",1762404441792,1.12933595,104290.0,104270.0,0.19180727]
["bitfinex","BTCUSD",1762404442248,0.02921,104280.0,104270.0,0.19180727]
["bitfinex","BTCUSD",1762404442460,0.02921,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762404442634,0.52967294,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1762404442870,0.36711,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1762404443213,0.50666141,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1762404443417,0.40962,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1762404443816,0.60139294,104290.0,104270.0,0.28922779]
["bitfinex","BTCUSD",1762404444025,0.60139294,104290.0,104270.0,0.19280972]
["bitfinex","BTCUSD",1762404444839,0.60139294,104290.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762404445036,0.64637857,104290.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762404445288,1.09438416,104290.0,104270.0,0.28822779]
["bitfinex","BTCUSD",1762404445439,0.64637857,104290.0,104270.0,0.28822779]
["bitfinex","BTCUSD",1762404445996,0.22100133,104280.0,104260.0,6.29966103]
["bitfinex","BTCUSD",1762404446407,0.61497724,104280.0,104260.0,6.29966103]
["bitfinex","BTCUSD",1762404446962,0.40153615,104280.0,104270.0,0.01446]
["bitfinex","BTCUSD",1762404447174,0.59332748,104280.0,104270.0,0.01446]
["bitfinex","BTCUSD",1762404447375,0.63583748,104280.0,104270.0,0.01446]
["bitfinex","BTCUSD",1762404448265,0.19180972,104270.0,104260.0,6.07372693]
["bitfinex","BTCUSD",1762404448491,0.63732563,104270.0,104260.0,6.07372693]
["bitfinex","BTCUSD",1762404448694,0.63732563,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404449207,0.44282421,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404449409,0.67714393,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404449595,0.44282421,104270.0,104260.0,6.26455505]
["bitfinex","BTCUSD",1762404449803,0.63463393,104270.0,104260.0,6.07372693]
["bitfinex","BTCUSD",1762404450205,0.67714393,104270.0,104260.0,6.07372693]
["bitfinex","BTCUSD",1762404450411,0.0488483,104270.0,104260.0,6.26555505]
["bitfinex","BTCUSD",1762404450805,0.24065802,104270.0,104260.0,6.07372693]
["bitfinex","BTCUSD",1762404451828,0.24065802,104270.0,104260.0,6.09087693]
["bitfinex","BTCUSD",1762404452629,0.24065802,104270.0,104260.0,6.07372693]
["bitfinex","BTCUSD",1762404453454,0.23430133,104280.0,104260.0,6.28270505]
["bitfinex","BTCUSD",1762404453764,0.68212557,104280.0,104260.0,6.28270505]
["bitfinex","BTCUSD",1762404453941,0.68212557,104280.0,104260.0,6.29742505]
["bitfinex","BTCUSD",1762404454372,0.49033424,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762404454687,0.68212557,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762404454910,0.72373607,104280.0,104260.0,6.26455505]
["bitfinex","BTCUSD",1762404456288,0.28387972,104270.0,104260.0,6.26455505]
["bitfinex","BTCUSD",1762404456483,0.28387972,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404456695,0.73170396,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404457760,0.04796,104270.0,104260.0,6.26455505]
["bitfinex","BTCUSD",1762404458282,0.04796,104270.0,104260.0,6.26555505]
["bitfinex","BTCUSD",1762404458913,0.0201,104270.0,104260.0,6.27989505]
["bitfinex","BTCUSD",1762404462305,0.23909972,104270.0,104260.0,6.07372693]
["bitfinex","BTCUSD",1762404462697,0.68692396,104270.0,104260.0,6.07372693]
["bitfinex","BTCUSD",1762404463156,0.23909972,104270.0,104260.0,6.07372693]
["bitfinex","BTCUSD",1762404463372,0.28031972,104270.0,104260.0,6.07372693]
["bitfinex","BTCUSD",1762404463949,0.49511424,104270.0,104260.0,6.26555505]
["bitfinex","BTCUSD",1762404464365,0.72814396,104270.0,104260.0,6.07372693]
["bitfinex","BTCUSD",1762404468169,0.82214749,104270.0,104260.0,6.07372693]
["bitfinex","BTCUSD",1762404468598,0.97660169,104270.0,104260.0,6.07372693]
["bitfinex","BTCUSD",1762404469030,0.88259816,104270.0,104260.0,6.07372693]
["bitfinex","BTCUSD",1762404469876,0.64922285,104270.0,104260.0,6.26555505]
["bitfinex","BTCUSD",1762404470085,0.60227844,104270.0,104260.0,6.27923505]
["bitfinex","BTCUSD",1762404470486,0.95180784,104280.0,104260.0,6.27923505]
["bitfinex","BTCUSD",1762404470703,0.96979046,104280.0,104260.0,6.27923505]
["bitfinex","BTCUSD",1762404471657,0.19180972,104270.0,104260.0,6.08740693]
["bitfinex","BTCUSD",1762404471858,0.21243972,104270.0,104260.0,6.08740693]
["bitfinex","BTCUSD",1762404472213,0.23962972,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404472455,0.63373858,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404472863,0.63373858,104270.0,104260.0,6.26455505]
["bitfinex","BTCUSD",1762404473322,0.23962972,104270.0,104260.0,6.26455505]
["bitfinex","BTCUSD",1762404473622,0.67495858,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404476000,0.67495858,104270.0,104260.0,6.26455505]
["bitfinex","BTCUSD",1762404476204,0.63373858,104270.0,104260.0,6.26455505]
["bitfinex","BTCUSD",1762404476426,0.06132,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762404476656,0.92900019,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762404476871,0.3431,104280.0,104270.0,0.20648972]
["bitfinex","BTCUSD",1762404477077,0.76439886,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762404477285,0.76439886,104280.0,104270.0,0.20648972]
["bitfinex","BTCUSD",1762404477529,0.41420886,104280.0,104270.0,0.20648972]
["bitfinex","BTCUSD",1762404477758,0.41620886,104280.0,104270.0,0.20648972]
["bitfinex","BTCUSD",1762404478817,0.002,104280.0,104270.0,0.22116972]
["bitfinex","BTCUSD",1762404479050,0.002,104280.0,104270.0,0.31758779]
["bitfinex","BTCUSD",1762404479466,0.002,104280.0,104270.0,0.34310237]
["bitfinex","BTCUSD",1762404479903,0.40900886,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1762404480346,0.74701235,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762404480558,0.73742463,104300.0,104290.0,0.20645294]
["bitfinex","BTCUSD",1762404480981,0.76461463,104300.0,104290.0,0.20645294]
["bitfinex","BTCUSD",1762404481215,0.32321577,104300.0,104290.0,0.23581294]
["bitfinex","BTCUSD",1762404481426,0.00021577,104300.0,104290.0,0.23581294]
["bitfinex","BTCUSD",1762404482822,0.67511918,104300.0,104290.0,0.01468]
["bitfinex","BTCUSD",1762404483030,0.37071783,104300.0,104290.0,0.01468]
["bitfinex","BTCUSD",1762404483226,0.76482669,104300.0,104290.0,0.01468]
["bitfinex","BTCUSD",1762404483435,0.67511918,104300.0,104290.0,0.01468]
["bitfinex","BTCUSD",1762404483750,0.67711918,104300.0,104290.0,0.01468]
["bitfinex","BTCUSD",1762404484369,0.67582126,104300.0,104290.0,0.01468]
["bitfinex","BTCUSD",1762404484822,0.2817124,104300.0,104290.0,0.01468]
["bitfinex","BTCUSD",1762404485025,0.48514886,104300.0,104290.0,0.20645294]
["bitfinex","BTCUSD",1762404485236,0.44392886,104300.0,104290.0,0.21597294]
["bitfinex","BTCUSD",1762404485451,0.58786341,104300.0,104290.0,0.21597294]
["bitfinex","BTCUSD",1762404486068,0.58786341,104300.0,104290.0,0.0242]
["bitfinex","BTCUSD",1762404486513,0.67690341,104300.0,104290.0,0.01468]
["bitfinex","BTCUSD",1762404487574,0.48514886,104300.0,104290.0,0.01468]
["bitfinex","BTCUSD",1762404487786,0.60849341,104300.0,104290.0,0.21597294]
["bitfinex","BTCUSD",1762404488009,0.002,104300.0,104290.0,0.21597294]
["bitfinex","BTCUSD",1762404488212,0.39610886,104300.0,104290.0,0.21597294]
["bitfinex","BTCUSD",1762404488755,0.58786341,104300.0,104290.0,0.21597294]
["bitfinex","BTCUSD",1762404489131,0.63258341,104300.0,104290.0,0.20645294]
["bitfinex","BTCUSD",1762404489344,0.19177393,104290.0,104280.0,0.00952]
["bitfinex","BTCUSD",1762404489561,0.19179393,104280.0,104270.0,0.00952]
["bitfinex","BTCUSD",1762404489771,1.06419165,104280.0,104270.0,0.00952]
["bitfinex","BTCUSD",1762404489998,0.76963976,104280.0,104270.0,0.00952]
["bitfinex","BTCUSD",1762404490214,0.67008279,104280.0,104270.0,0.00952]
["bitfinex","BTCUSD",1762404490418,0.63062279,104280.0,104270.0,0.00952]
["bitfinex","BTCUSD",1762404490636,0.58590019,104280.0,104270.0,0.21084972]
["bitfinex","BTCUSD",1762404490843,0.19179133,104280.0,104270.0,0.21084972]
["bitfinex","BTCUSD",1762404491087,0.63062019,104280.0,104270.0,0.00952]
["bitfinex","BTCUSD",1762404491292,0.67008019,104280.0,104270.0,0.00952]
["bitfinex","BTCUSD",1762404492036,0.67008019,104280.0,104270.0,0.01052]
["bitfinex","BTCUSD",1762404492373,0.01963,104280.0,104270.0,0.21184972]
["bitfinex","BTCUSD",1762404492547,0.39410886,104280.0,104270.0,0.21184972]
["bitfinex","BTCUSD",1762404493142,0.58590019,104280.0,104270.0,0.02004]
["bitfinex","BTCUSD",1762404493316,0.63062019,104280.0,104270.0,0.02004]
["bitfinex","BTCUSD",1762404494367,0.23651133,104280.0,104270.0,0.21184972]
["bitfinex","BTCUSD",1762404494565,0.63062019,104280.0,104270.0,0.21184972]
["bitfinex","BTCUSD",1762404495392,0.63062019,104280.0,104270.0,0.02004]
["bitfinex","BTCUSD",1762404495807,0.63062019,104280.0,104270.0,0.21184972]
["bitfinex","BTCUSD",1762404496877,0.67008019,104280.0,104270.0,0.01052]
["bitfinex","BTCUSD",1762404497255,0.63062019,104280.0,104270.0,0.20232972]
["bitfinex","BTCUSD",1762404497455,0.43882886,104280.0,104270.0,0.21184972]
["bitfinex","BTCUSD",1762404497697,0.41373886,104280.0,104270.0,0.21184972]
["bitfinex","BTCUSD",1762404498236,0.60553019,104280.0,104270.0,0.21184972]
["bitfinex","BTCUSD",1762404498652,0.51525278,104290.0,104270.0,0.31778779]
["bitfinex","BTCUSD",1762404498830,0.96845164,104290.0,104270.0,0.31778779]
["bitfinex","BTCUSD",1762404499292,1.06800861,104290.0,104270.0,0.02004]
["bitfinex","BTCUSD",1762404499496,0.67008019,104280.0,104270.0,0.01052]
["bitfinex","BTCUSD",1762404499704,0.67008019,104280.0,104260.0,6.28366567]
["bitfinex","BTCUSD",1762404499907,0.58591858,104270.0,104260.0,6.28366567]
["bitfinex","BTCUSD",1762404500202,0.19180972,104270.0,104260.0,6.28366567]
["bitfinex","BTCUSD",1762404500398,0.19180972,104270.0,104260.0,6.29318567]
["bitfinex","BTCUSD",1762404501616,0.19180972,104270.0,104260.0,6.09176693]
["bitfinex","BTCUSD",1762404501841,0.22711591,104270.0,104260.0,6.28659505]
["bitfinex","BTCUSD",1762404502137,0.22711591,104270.0,104260.0,6.07572693]
["bitfinex","BTCUSD",1762404502138,0.67009858,104270.0,104260.0,6.07572693]
["bitfinex","BTCUSD",1762404503001,0.67009858,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404504334,0.67009858,104270.0,104260.0,6.07372693]
["bitfinex","BTCUSD",1762404508620,0.4362737,104270.0,104260.0,6.07372693]
["bitfinex","BTCUSD",1762404508822,0.65317342,104270.0,104260.0,6.07372693]
["bitfinex","BTCUSD",1762404510212,0.65317342,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404513245,0.25906456,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404513666,0.65317342,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404516504,0.97617342,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404518156,0.99413479,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404519667,1.08606016,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404520273,0.99304973,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404521862,0.59894885,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404522063,0.99305771,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404528945,0.59894885,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404529155,0.99305771,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404530345,0.99311143,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404531221,1.38727401,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404532440,1.38730546,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404533296,0.5989803,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404533499,0.99314288,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404534784,0.53443378,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404535113,0.59595378,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404535313,0.99011636,104270.0,104260.0,6.08673693]
["bitfinex","BTCUSD",1762404535664,0.99011636,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404537604,0.92859636,104270.0,104260.0,6.30487505]
["bitfinex","BTCUSD",1762404537763,0.92697658,104270.0,104260.0,6.34444505]
["bitfinex","BTCUSD",1762404537981,0.34100428,104270.0,104260.0,6.34444505]
["bitfinex","BTCUSD",1762404538596,0.01800428,104270.0,104260.0,6.34444505]
["bitfinex","BTCUSD",1762404539402,0.60558391,104280.0,104260.0,6.36995963]
["bitfinex","BTCUSD",1762404539605,0.65989549,104280.0,104260.0,6.36995963]
["bitfinex","BTCUSD",1762404542085,0.76575927,104270.0,104260.0,6.09824151]
["bitfinex","BTCUSD",1762404542281,0.38959249,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404542506,0.78375507,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404543475,1.10675507,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404543881,3.50091765,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404546172,3.43754296,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404546555,3.44754296,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404546753,3.50845698,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404547607,3.52245698,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404547811,3.51245698,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404548025,3.62201395,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404548804,3.61201395,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404549429,2.83368879,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404549590,3.61201395,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404549796,3.62201395,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404551205,3.61201395,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404551413,3.51245698,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404551618,3.52245698,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404551817,3.51244077,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404552828,3.52244077,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404553040,3.62199774,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404555381,4.01616032,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404555618,4.27056031,104270.0,104260.0,6.07272693]
["bitfinex","BTCUSD",1762404555839,4.27056031,104270.0,104260.0,5.59894201]
["bitfinex","BTCUSD",1762404556499,4.29939896,104270.0,104260.0,5.59894201]
["bitfinex","BTCUSD",1762404558382,3.97639896,104270.0,104260.0,5.59894201]
["bitfinex","BTCUSD",1762404558596,4.29939896,104270.0,104260.0,5.15941948]
["bitfinex","BTCUSD",1762404558837,4.05499896,104270.0,104260.0,4.42976232]
["bitfinex","BTCUSD",1762404559063,4.05499896,104270.0,104260.0,4.10312426]
["bitfinex","BTCUSD",1762404559281,4.05499896,104270.0,104260.0,3.71768227]
["bitfinex","BTCUSD",1762404559491,5.2374867,104270.0,104260.0,3.52394889]
["bitfinex","BTCUSD",1762404559667,5.2374867,104270.0,104260.0,3.30849046]
["bitfinex","BTCUSD",1762404559905,5.2334867,104270.0,104260.0,3.23969431]
["bitfinex","BTCUSD",1762404560100,5.26698367,104270.0,104260.0,2.93673418]
["bitfinex","BTCUSD",1762404560306,5.36838367,104270.0,104260.0,2.6495924]
["bitfinex","BTCUSD",1762404560519,5.24948669,104270.0,104260.0,2.25052514]
["bitfinex","BTCUSD",1762404560722,5.24948669,104270.0,104260.0,2.22169937]
["bitfinex","BTCUSD",1762404560857,5.24948669,104270.0,104260.0,2.1928736]
["bitfinex","BTCUSD",1762404560858,5.24348669,104270.0,104260.0,2.1928736]
["bitfinex","BTCUSD",1762404561059,5.25048669,104270.0,104260.0,2.16404783]
["bitfinex","BTCUSD",1762404561266,5.25048669,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404561505,4.05799896,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404561708,3.74499895,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404561949,4.06799895,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404562124,4.05799896,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404562440,4.06799895,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404562616,4.05799896,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404562816,4.06799895,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404563001,4.03181667,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404563217,4.06799895,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404563423,4.03181667,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404563828,4.06799895,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404564961,4.05799896,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404565127,4.06799895,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404565514,4.05799896,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404565717,4.06799895,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404568194,4.05799896,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404568390,4.06799895,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404570948,4.10264919,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404571405,4.15462455,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404572754,4.14462456,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404572963,4.15462455,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404575253,4.14122129,104270.0,104260.0,2.13521946]
["bitfinex","BTCUSD",1762404575454,4.08924593,104270.0,104260.0,1.70135783]
["bitfinex","BTCUSD",1762404575657,5.25048669,104270.0,104260.0,1.54091542]
["bitfinex","BTCUSD",1762404575883,5.25048669,104270.0,104260.0,1.24210847]
["bitfinex","BTCUSD",1762404576082,5.25048669,104270.0,104260.0,1.19299907]
["bitfinex","BTCUSD",1762404577317,5.47173367,104270.0,104260.0,0.72040513]
["bitfinex","BTCUSD",1762404577678,5.47173367,104270.0,104260.0,0.68150515]
["bitfinex","BTCUSD",1762404577898,5.45048669,104270.0,104260.0,0.20967855]
["bitfinex","BTCUSD",1762404578101,5.45048669,104270.0,104260.0,0.10199001]
["bitfinex","BTCUSD",1762404578324,5.45048669,104270.0,104260.0,0.07316139]
["bitfinex","BTCUSD",1762404578527,5.45047637,104270.0,104260.0,0.07316139]
["bitfinex","BTCUSD",1762404578917,5.45047637,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404579330,5.4325071,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404580764,3.06753162,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404580940,3.51011754,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404581168,3.50011754,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404581371,3.49011755,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404582065,3.52629983,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404582268,3.6258568,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404582454,3.00395078,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404582657,2.48139258,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404583099,2.80439258,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404583541,2.48139258,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404583741,2.89353115,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404583945,3.50089784,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404584153,3.50589784,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404589393,2.69020571,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404589596,3.52972087,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404590026,3.56590315,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404590483,3.18188973,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404590779,3.17188973,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404594730,3.1718823,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404595120,2.98437974,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404596226,2.99437974,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404596886,2.98437974,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404597247,2.99437974,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404597852,2.98437974,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404598146,2.99437974,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404600246,3.38869148,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404600455,3.39869147,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404600667,3.42753053,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404600931,3.43753052,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404601117,3.04321878,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404601534,3.43753052,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404602615,3.47201951,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404602811,3.46701951,104270.0,104260.0,0.04433277]
["bitfinex","BTCUSD",1762404602931,0.19190056,104230.0,104210.0,0.01595]
["bitfinex","BTCUSD",1762404603158,0.19190056,104230.0,104200.0,0.27646759]
["bitfinex","BTCUSD",1762404603159,0.44562174,104220.0,104200.0,0.27646759]
["bitfinex","BTCUSD",1762404603371,0.49681174,104220.0,104200.0,0.27646759]
["bitfinex","BTCUSD",1762404604046,0.49681174,104220.0,104200.0,0.27651557]
["bitfinex","BTCUSD",1762404604509,0.02595,104210.0,104200.0,0.02595798]
["bitfinex","BTCUSD",1762404604714,0.50562174,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404605087,0.57708814,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404605287,0.7690083,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404605737,0.7690083,104210.0,104200.0,0.00648823]
["bitfinex","BTCUSD",1762404605939,0.11131,104210.0,104200.0,0.1984268]
["bitfinex","BTCUSD",1762404606142,0.11131,104210.0,104200.0,0.1934268]
["bitfinex","BTCUSD",1762404606460,0.11131,104210.0,104200.0,0.2004268]
["bitfinex","BTCUSD",1762404607027,0.11131,104210.0,104200.0,0.1934268]
["bitfinex","BTCUSD",1762404607279,0.11131,104210.0,104200.0,0.1984268]
["bitfinex","BTCUSD",1762404607690,0.1159,104210.0,104200.0,0.2059568]
["bitfinex","BTCUSD",1762404608299,0.30782016,104210.0,104200.0,0.00648823]
["bitfinex","BTCUSD",1762404608541,0.40737713,104210.0,104200.0,0.00648823]
["bitfinex","BTCUSD",1762404608746,0.80168887,104210.0,104200.0,0.00648823]
["bitfinex","BTCUSD",1762404611422,3.17881135,104210.0,104200.0,0.00648823]
["bitfinex","BTCUSD",1762404611868,3.17881135,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404612084,3.17881135,104210.0,104200.0,0.00348823]
["bitfinex","BTCUSD",1762404612292,3.18881135,104210.0,104200.0,0.00348823]
["bitfinex","BTCUSD",1762404612697,3.18881135,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404612881,3.19081135,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404613902,3.28722942,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404614139,3.68154116,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404615252,3.72039594,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404615414,3.79351796,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404617924,3.39920622,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404618334,3.38920623,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404618756,3.36035144,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404619597,3.38232144,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404623036,3.38221493,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404623854,3.37221493,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404624137,3.38221493,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404626183,3.16661281,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404626410,3.17736281,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404626618,3.1873628,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404628418,3.1981128,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404629021,3.1761428,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404631386,3.57045454,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404631762,3.59731454,104210.0,104200.0,0.00148823]
["bitfinex","BTCUSD",1762404634686,2.191957,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1762404634887,3.46261993,104190.0,104180.0,0.00204798]
["bitfinex","BTCUSD",1762404635091,3.46797993,104190.0,104180.0,0.00204798]
["bitfinex","BTCUSD",1762404638304,3.47797993,104190.0,104180.0,0.00204798]
["bitfinex","BTCUSD",1762404638712,3.46797993,104190.0,104180.0,0.00204798]
["bitfinex","BTCUSD",1762404639166,3.48797992,104190.0,104180.0,0.00204798]
["bitfinex","BTCUSD",1762404639378,3.51684321,104190.0,104180.0,0.00204798]
["bitfinex","BTCUSD",1762404639922,3.65775026,104190.0,104180.0,0.00204798]
["bitfinex","BTCUSD",1762404640122,2.56117613,104170.0,104160.0,0.0004]
["bitfinex","BTCUSD",1762404640360,3.07789504,104170.0,104160.0,0.00088063]
["bitfinex","BTCUSD",1762404640536,3.08280504,104170.0,104160.0,0.00088063]
["bitfinex","BTCUSD",1762404640742,3.08280504,104170.0,104160.0,0.0018416]
["bitfinex","BTCUSD",1762404640941,2.93215579,104170.0,104160.0,0.0018416]
["bitfinex","BTCUSD",1762404641326,2.93706579,104170.0,104160.0,0.0018416]
["bitfinex","BTCUSD",1762404642567,3.01050399,104170.0,104160.0,0.0018416]
["bitfinex","BTCUSD",1762404643492,2.93706579,104170.0,104160.0,0.0018416]
["bitfinex","BTCUSD",1762404646704,3.0453898,104170.0,104160.0,0.0018416]
["bitfinex","BTCUSD",1762404646940,3.14494677,104170.0,104160.0,0.0018416]
["bitfinex","BTCUSD",1762404648209,3.15494677,104170.0,104160.0,0.0018416]
["bitfinex","BTCUSD",1762404648957,3.14494677,104170.0,104160.0,0.0018416]
["bitfinex","BTCUSD",1762404649362,3.00429752,104170.0,104160.0,0.0018416]
["bitfinex","BTCUSD",1762404649590,3.00429752,104170.0,104160.0,0.0620316]
["bitfinex","BTCUSD",1762404649747,3.00429752,104170.0,104160.0,0.1124516]
["bitfinex","BTCUSD",1762404650265,2.99938752,104170.0,104160.0,0.1124516]
["bitfinex","BTCUSD",1762404651807,2.80739367,104170.0,104160.0,0.1124516]
["bitfinex","BTCUSD",1762404652215,0.3409402,104170.0,104160.0,0.1124516]
["bitfinex","BTCUSD",1762404652419,0.92780101,104170.0,104160.0,0.1124516]
["bitfinex","BTCUSD",1762404652620,0.73580716,104170.0,104160.0,0.1124516]
["bitfinex","BTCUSD",1762404653263,0.92780101,104170.0,104160.0,0.1124516]
["bitfinex","BTCUSD",1762404653482,0.73580716,104170.0,104160.0,0.1124516]
["bitfinex","BTCUSD",1762404654853,0.92780101,104170.0,104160.0,0.1124516]
["bitfinex","BTCUSD",1762404655878,0.73584449,104170.0,104160.0,0.1124516]
["bitfinex","BTCUSD",1762404657197,0.92783834,104170.0,104160.0,0.1124516]
["bitfinex","BTCUSD",1762404658221,0.73584449,104170.0,104160.0,0.1124516]
["bitfinex","BTCUSD",1762404658626,0.92783834,104170.0,104160.0,0.1124516]
["bitfinex","BTCUSD",1762404659034,0.73584449,104170.0,104160.0,0.30446388]
["bitfinex","BTCUSD",1762404659386,0.73584449,104170.0,104160.0,0.1124516]
["bitfinex","BTCUSD",1762404660236,0.92783834,104170.0,104160.0,0.11219513]
["bitfinex","BTCUSD",1762404660640,0.92785153,104170.0,104160.0,0.11219513]
["bitfinex","BTCUSD",1762404662994,0.34099072,104170.0,104160.0,0.11219513]
["bitfinex","BTCUSD",1762404663213,0.34099072,104170.0,104160.0,0.30420741]
["bitfinex","BTCUSD",1762404664590,0.34099715,104170.0,104160.0,0.30420741]
["bitfinex","BTCUSD",1762404665204,0.01799715,104170.0,104160.0,0.69907437]
["bitfinex","BTCUSD",1762404665760,2.22961383,104190.0,104180.0,0.06019]
["bitfinex","BTCUSD",1762404665994,0.323,104190.0,104180.0,0.25216542]
["bitfinex","BTCUSD",1762404666213,0.39486696,104200.0,104180.0,0.30258542]
["bitfinex","BTCUSD",1762404666433,2.0,104190.0,104180.0,0.21701542]
["bitfinex","BTCUSD",1762404667075,2.0,104190.0,104180.0,0.30258542]
["bitfinex","BTCUSD",1762404667940,2.0,104190.0,104180.0,0.30458542]
["bitfinex","BTCUSD",1762404668605,0.71786696,104200.0,104180.0,0.69945238]
["bitfinex","BTCUSD",1762404668787,0.71786696,104200.0,104190.0,0.10811]
["bitfinex","BTCUSD",1762404669763,0.323,104200.0,104190.0,0.10811]
["bitfinex","BTCUSD",1762404670200,0.59689602,104200.0,104190.0,0.10811]
["bitfinex","BTCUSD",1762404670419,0.99176298,104200.0,104190.0,0.10811]
["bitfinex","BTCUSD",1762404670637,1.30467249,104200.0,104180.0,0.02504]
["bitfinex","BTCUSD",1762404670860,0.39486696,104190.0,104180.0,0.02504]
["bitfinex","BTCUSD",1762404671079,0.58682396,104190.0,104180.0,0.07518]
["bitfinex","BTCUSD",1762404671299,0.58682396,104190.0,104180.0,0.10979042]
["bitfinex","BTCUSD",1762404672861,0.67528978,104190.0,104180.0,0.10979042]
["bitfinex","BTCUSD",1762404673088,0.58682396,104190.0,104180.0,0.10979042]
["bitfinex","BTCUSD",1762404673748,0.58682396,104190.0,104180.0,0.11179042]
["bitfinex","BTCUSD",1762404674150,0.39486696,104190.0,104180.0,0.30376584]
["bitfinex","BTCUSD",1762404674350,0.39486696,104190.0,104180.0,0.11179042]
["bitfinex","BTCUSD",1762404674578,0.58682396,104190.0,104180.0,0.11179042]
["bitfinex","BTCUSD",1762404675151,0.39486696,104190.0,104180.0,0.11179042]
["bitfinex","BTCUSD",1762404676686,0.58682396,104190.0,104180.0,0.11179042]
["bitfinex","BTCUSD",1762404677526,0.58682396,104190.0,104180.0,0.00248042]
["bitfinex","BTCUSD",1762404677527,2.98132578,104190.0,104180.0,0.00248042]
["bitfinex","BTCUSD",1762404677728,2.99926992,104190.0,104180.0,0.00248042]
["bitfinex","BTCUSD",1762404678472,2.9277681,104190.0,104180.0,0.00248042]
["bitfinex","BTCUSD",1762404678808,2.9277681,104190.0,104180.0,0.00048042]
["bitfinex","BTCUSD",1762404680393,2.9277681,104190.0,104180.0,0.10859042]
["bitfinex","BTCUSD",1762404680634,2.7358111,104190.0,104180.0,0.30056584]
["bitfinex","BTCUSD",1762404680833,2.71786696,104190.0,104180.0,0.30056584]
["bitfinex","BTCUSD",1762404681446,2.323,104190.0,104180.0,0.30056584]
["bitfinex","BTCUSD",1762404681767,2.71786696,104190.0,104180.0,0.30056584]
["bitfinex","BTCUSD",1762404681934,2.90982396,104190.0,104180.0,0.05845042]
["bitfinex","BTCUSD",1762404682135,2.90982396,104190.0,104180.0,0.10859042]
["bitfinex","BTCUSD",1762404682762,2.90982396,104190.0,104180.0,0.05845042]
["bitfinex","BTCUSD",1762404682975,2.90982396,104190.0,104180.0,0.10859042]
["bitfinex","BTCUSD",1762404683353,2.92778242,104190.0,104180.0,0.10859042]
["bitfinex","BTCUSD",1762404683952,2.34095846,104190.0,104180.0,0.10859042]
["bitfinex","BTCUSD",1762404684195,2.73582542,104190.0,104180.0,0.10859042]
["bitfinex","BTCUSD",1762404684827,2.73582542,104190.0,104180.0,0.30056584]
["bitfinex","BTCUSD",1762404685815,2.92778242,104190.0,104180.0,0.10859042]
["bitfinex","BTCUSD",1762404686965,2.60478242,104190.0,104180.0,0.10859042]
["bitfinex","BTCUSD",1762404687171,2.01795846,104190.0,104180.0,0.30056584]
["bitfinex","BTCUSD",1762404687308,2.41282542,104190.0,104180.0,0.30056584]
["bitfinex","BTCUSD",1762404689802,0.01795846,104190.0,104180.0,0.30056584]
["bitfinex","BTCUSD",1762404690012,2.39486696,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762404690192,2.41284588,104200.0,104190.0,0.300067]
["bitfinex","BTCUSD",1762404690396,2.41284588,104200.0,104190.0,0.30030722]
["bitfinex","BTCUSD",1762404690630,0.01797892,104200.0,104190.0,0.30030722]
["bitfinex","BTCUSD",1762404690834,2.0,104210.0,104200.0,0.19193103]
["bitfinex","BTCUSD",1762404691034,2.01797618,104210.0,104200.0,0.31923488]
["bitfinex","BTCUSD",1762404691248,0.01797618,104210.0,104200.0,0.30004103]
["bitfinex","BTCUSD",1762404691562,0.01797618,104210.0,104200.0,0.30025723]
["bitfinex","BTCUSD",1762404692207,0.01797618,104210.0,104200.0,0.30030522]
["bitfinex","BTCUSD",1762404692394,2.71786696,104220.0,104210.0,0.30003016]
["bitfinex","BTCUSD",1762404693033,2.323,104220.0,104210.0,0.30003016]
["bitfinex","BTCUSD",1762404693245,2.9097687,104220.0,104210.0,0.02384]
["bitfinex","BTCUSD",1762404693454,2.0,104210.0,104200.0,0.07424419]
["bitfinex","BTCUSD",1762404693842,2.0,104210.0,104200.0,0.10837419]
["bitfinex","BTCUSD",1762404694215,2.0,104210.0,104200.0,0.30031276]
["bitfinex","BTCUSD",1762404695418,2.0,104210.0,104200.0,0.30231276]
["bitfinex","BTCUSD",1762404697229,2.0,104210.0,104200.0,0.30239676]
["bitfinex","BTCUSD",1762404698458,2.19192016,104210.0,104200.0,0.11045819]
["bitfinex","BTCUSD",1762404698646,0.91990415,104220.0,104200.0,0.11045819]
["bitfinex","BTCUSD",1762404698839,2.0,104210.0,104200.0,0.30239676]
["bitfinex","BTCUSD",1762404699062,0.39486696,104210.0,104200.0,0.30239676]
["bitfinex","BTCUSD",1762404699472,2.0,104210.0,104200.0,0.30039676]
["bitfinex","BTCUSD",1762404701380,2.0,104210.0,104200.0,0.30239676]
["bitfinex","BTCUSD",1762404701811,2.0,104210.0,104200.0,0.11045819]
["bitfinex","BTCUSD",1762404702566,0.67974956,104210.0,104200.0,0.00234819]
["bitfinex","BTCUSD",1762404702772,3.00274956,104210.0,104200.0,0.00234819]
["bitfinex","BTCUSD",1762404703941,3.00274956,104210.0,104200.0,0.00034819]
["bitfinex","BTCUSD",1762404704353,3.02071025,104210.0,104200.0,0.00034819]
["bitfinex","BTCUSD",1762404705269,3.46375949,104210.0,104200.0,0.00034819]
["bitfinex","BTCUSD",1762404705695,3.49261284,104210.0,104200.0,0.00034819]
["bitfinex","BTCUSD",1762404707046,3.53710182,104210.0,104200.0,0.00034819]
["bitfinex","BTCUSD",1762404708630,2.7473679,104210.0,104200.0,0.00034819]
["bitfinex","BTCUSD",1762404708808,3.40965039,104210.0,104200.0,0.00034819]
["bitfinex","BTCUSD",1762404709935,3.44413938,104210.0,104200.0,0.00034819]
["bitfinex","BTCUSD",1762404710766,3.43413939,104210.0,104200.0,0.00034819]
["bitfinex","BTCUSD",1762404710947,3.44413938,104210.0,104200.0,0.00034819]
["bitfinex","BTCUSD",1762404711573,3.54369635,104210.0,104200.0,0.00034819]
["bitfinex","BTCUSD",1762404713461,3.53369636,104210.0,104200.0,0.00034819]
["bitfinex","BTCUSD",1762404713665,3.49920737,104210.0,104200.0,0.00034819]
["bitfinex","BTCUSD",1762404714386,3.10419769,104210.0,104200.0,0.00034819]
["bitfinex","BTCUSD",1762404720820,0.00959785,104190.0,104160.0,0.02403353]
["bitfinex","BTCUSD",1762404721039,0.323,104170.0,104160.0,0.21652644]
["bitfinex","BTCUSD",1762404721286,0.323,104170.0,104160.0,0.26227644]
["bitfinex","BTCUSD",1762404721508,0.323,104170.0,104160.0,0.29304644]
["bitfinex","BTCUSD",1762404721724,0.323,104170.0,104160.0,0.10103416]
["bitfinex","BTCUSD",1762404722596,0.323,104170.0,104160.0,0.29304644]
["bitfinex","BTCUSD",1762404722802,0.323,104170.0,104160.0,0.69077068]
["bitfinex","BTCUSD",1762404723205,0.95637842,104200.0,104170.0,0.19198077]
["bitfinex","BTCUSD",1762404723430,2.323,104190.0,104180.0,0.2923849]
["bitfinex","BTCUSD",1762404723599,2.34094337,104190.0,104180.0,0.2923849]
["bitfinex","BTCUSD",1762404723914,2.323,104190.0,104180.0,0.2923849]
["bitfinex","BTCUSD",1762404724375,2.53290313,104190.0,104180.0,0.10041]
["bitfinex","BTCUSD",1762404724802,2.6324601,104190.0,104180.0,0.05466]
["bitfinex","BTCUSD",1762404725458,2.4405031,104190.0,104180.0,0.29238542]
["bitfinex","BTCUSD",1762404725658,2.34094613,104190.0,104180.0,0.29238542]
["bitfinex","BTCUSD",1762404726116,2.53390614,104190.0,104180.0,0.10041]
["bitfinex","BTCUSD",1762404726495,2.53290614,104190.0,104180.0,0.10067421]
["bitfinex","BTCUSD",1762404726871,2.53290614,104190.0,104180.0,0.10167421]
["bitfinex","BTCUSD",1762404727064,2.53290614,104190.0,104180.0,0.05592421]
["bitfinex","BTCUSD",1762404727468,2.53290614,104190.0,104180.0,0.00126421]
["bitfinex","BTCUSD",1762404727672,2.92763038,104190.0,104180.0,0.00126421]
["bitfinex","BTCUSD",1762404728716,2.53290614,104190.0,104180.0,0.00126421]
["bitfinex","BTCUSD",1762404730798,2.92763038,104190.0,104180.0,0.00126421]
["bitfinex","BTCUSD",1762404731345,2.92765549,104190.0,104180.0,0.00126421]
["bitfinex","BTCUSD",1762404731538,3.02721246,104190.0,104180.0,0.00126421]
["bitfinex","BTCUSD",1762404732723,2.63248822,104190.0,104180.0,0.00126421]
["bitfinex","BTCUSD",1762404733737,3.02721246,104190.0,104180.0,0.00126421]
["bitfinex","BTCUSD",1762404735838,3.06339474,104190.0,104180.0,0.00126421]
["bitfinex","BTCUSD",1762404736176,3.45811898,104190.0,104180.0,0.00126421]
["bitfinex","BTCUSD",1762404736295,3.10225197,104190.0,104180.0,0.00126421]
["bitfinex","BTCUSD",1762404736532,3.09225197,104190.0,104180.0,0.00126421]
["bitfinex","BTCUSD",1762404736728,3.10225197,104190.0,104180.0,0.00026421]
["bitfinex","BTCUSD",1762404736947,3.10325197,104190.0,104180.0,0.00026421]
["bitfinex","BTCUSD",1762404737156,3.49797621,104190.0,104180.0,0.00026421]
["bitfinex","BTCUSD",1762404737565,3.2009088,104190.0,104180.0,0.00026421]
["bitfinex","BTCUSD",1762404737766,3.17497621,104190.0,104180.0,0.00026421]
["bitfinex","BTCUSD",1762404740764,3.41937621,104190.0,104180.0,0.00026421]
["bitfinex","BTCUSD",1762404742146,3.74237621,104190.0,104180.0,0.00026421]
["bitfinex","BTCUSD",1762404745506,3.77830626,104190.0,104180.0,0.00026421]
["bitfinex","BTCUSD",1762404745722,3.82279524,104190.0,104180.0,0.00026421]
["bitfinex","BTCUSD",1762404745936,3.79686518,104190.0,104180.0,0.00026421]
["bitfinex","BTCUSD",1762404747166,3.79688311,104190.0,104180.0,0.00026421]
["bitfinex","BTCUSD",1762404747369,2.94590037,104170.0,104160.0,0.00062416]
["bitfinex","BTCUSD",1762404747568,2.96389255,104170.0,104160.0,0.00062416]
["bitfinex","BTCUSD",1762404747775,2.56916831,104170.0,104160.0,0.00062416]
["bitfinex","BTCUSD",1762404747947,3.08936114,104170.0,104160.0,0.00110467]
["bitfinex","BTCUSD",1762404748150,3.11526202,104170.0,104160.0,0.00110467]
["bitfinex","BTCUSD",1762404748370,3.08936114,104170.0,104160.0,0.00110467]
["bitfinex","BTCUSD",1762404748568,3.10036114,104170.0,104160.0,0.00110467]
["bitfinex","BTCUSD",1762404748767,3.09036114,104170.0,104160.0,0.00110467]
["bitfinex","BTCUSD",1762404749063,3.10036114,104170.0,104160.0,0.00110467]
["bitfinex","BTCUSD",1762404750381,3.09036114,104170.0,104160.0,0.00110467]
["bitfinex","BTCUSD",1762404751216,3.16137205,104170.0,104160.0,0.00110467]
["bitfinex","BTCUSD",1762404751545,3.17137205,104170.0,104160.0,0.00110467]
["bitfinex","BTCUSD",1762404751916,3.16137205,104170.0,104160.0,0.00110467]
["bitfinex","BTCUSD",1762404752614,3.17137205,104170.0,104160.0,0.00110467]
["bitfinex","BTCUSD",1762404753717,3.16137205,104170.0,104160.0,0.00110467]
["bitfinex","BTCUSD",1762404758686,3.06476652,104170.0,104160.0,0.00110467]
["bitfinex","BTCUSD",1762404759000,2.63386,104170.0,104160.0,0.05351467]
["bitfinex","BTCUSD",1762404759201,2.44186615,104170.0,104160.0,0.28914695]
["bitfinex","BTCUSD",1762404759444,0.01899218,104170.0,104160.0,0.28914695]
["bitfinex","BTCUSD",1762404759868,0.001,104170.0,104160.0,0.28914695]
["bitfinex","BTCUSD",1762404760069,0.01896346,104170.0,104160.0,0.28914695]
["bitfinex","BTCUSD",1762404760295,0.001,104170.0,104160.0,0.28914695]
["bitfinex","BTCUSD",1762404761010,0.1919794,104180.0,104160.0,0.28914695]
["bitfinex","BTCUSD",1762404761215,2.0,104170.0,104160.0,0.28866644]
["bitfinex","BTCUSD",1762404761394,2.0,104170.0,104160.0,0.28966644]
["bitfinex","BTCUSD",1762404761795,2.0,104170.0,104160.0,0.29014695]
["bitfinex","BTCUSD",1762404763466,2.0,104170.0,104160.0,0.28914695]
["bitfinex","BTCUSD",1762404764507,2.323,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762404764695,2.53294145,104180.0,104170.0,0.24440385]
["bitfinex","BTCUSD",1762404765054,2.34096603,104180.0,104170.0,0.28802385]
["bitfinex","BTCUSD",1762404765676,0.34096603,104180.0,104170.0,0.28802385]
["bitfinex","BTCUSD",1762404766328,0.323,104180.0,104170.0,0.28802385]
["bitfinex","BTCUSD",1762404766699,0.324,104180.0,104170.0,0.28802385]
["bitfinex","BTCUSD",1762404767119,0.323,104180.0,104170.0,0.28802385]
["bitfinex","BTCUSD",1762404767654,0.323,104180.0,104170.0,0.29302385]
["bitfinex","BTCUSD",1762404767862,0.5962404,104210.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762404767992,2.0,104200.0,104190.0,0.221797]
["bitfinex","BTCUSD",1762404768207,2.34095831,104200.0,104190.0,0.287987]
["bitfinex","BTCUSD",1762404768471,0.01795831,104200.0,104190.0,0.287987]
["bitfinex","BTCUSD",1762404768673,2.0,104210.0,104200.0,0.19193632]
["bitfinex","BTCUSD",1762404768880,2.34094956,104210.0,104200.0,0.28796632]
["bitfinex","BTCUSD",1762404769613,2.01794956,104210.0,104200.0,0.28796632]
["bitfinex","BTCUSD",1762404769818,2.34094956,104210.0,104200.0,0.28801431]
["bitfinex","BTCUSD",1762404770232,2.01794956,104210.0,104200.0,0.28801431]
["bitfinex","BTCUSD",1762404770437,0.01794956,104210.0,104200.0,0.28801431]
["bitfinex","BTCUSD",1762404770658,0.324,104210.0,104200.0,0.28801431]
["bitfinex","BTCUSD",1762404771316,0.323,104210.0,104200.0,0.28801431]
["bitfinex","BTCUSD",1762404773181,0.323,104210.0,104200.0,0.29101431]
["bitfinex","BTCUSD",1762404773595,0.51492016,104210.0,104200.0,0.29101431]
["bitfinex","BTCUSD",1762404773897,0.323,104210.0,104200.0,0.29101431]
["bitfinex","BTCUSD",1762404774909,0.51492016,104210.0,104200.0,0.29101431]
["bitfinex","BTCUSD",1762404775119,0.51492016,104210.0,104200.0,0.09907799]
["bitfinex","BTCUSD",1762404775318,0.51492016,104210.0,104200.0,0.02561799]
["bitfinex","BTCUSD",1762404775521,1.02709444,104210.0,104200.0,0.02561799]
["bitfinex","BTCUSD",1762404776316,0.92753747,104210.0,104200.0,0.02261799]
["bitfinex","BTCUSD",1762404776504,0.92741931,104210.0,104200.0,0.02361799]
["bitfinex","BTCUSD",1762404778715,0.92741451,104210.0,104200.0,0.02361799]
["bitfinex","BTCUSD",1762404779231,0.92741451,104210.0,104200.0,0.05345799]
["bitfinex","BTCUSD",1762404779451,0.92741451,104210.0,104200.0,0.02361799]
["bitfinex","BTCUSD",1762404780416,0.92741451,104210.0,104200.0,0.00104799]
["bitfinex","BTCUSD",1762404780417,2.92741451,104210.0,104200.0,0.00104799]
["bitfinex","BTCUSD",1762404783961,2.92741451,104210.0,104200.0,0.00070415]
["bitfinex","BTCUSD",1762404784827,2.93741451,104210.0,104200.0,0.00070415]
["bitfinex","BTCUSD",1762404785041,2.92741451,104210.0,104200.0,0.00070415]
["bitfinex","BTCUSD",1762404785251,3.05582089,104210.0,104200.0,0.00070415]
["bitfinex","BTCUSD",1762404785704,0.323,104190.0,104180.0,0.26797816]
["bitfinex","BTCUSD",1762404785894,0.34088827,104190.0,104180.0,0.26812231]
["bitfinex","BTCUSD",1762404786100,0.34088827,104190.0,104180.0,0.29796231]
["bitfinex","BTCUSD",1762404786820,0.34088827,104190.0,104180.0,0.29996231]
["bitfinex","BTCUSD",1762404787842,0.53284527,104190.0,104180.0,0.29996231]
["bitfinex","BTCUSD",1762404788091,0.92745135,104190.0,104180.0,0.22650231]
["bitfinex","BTCUSD",1762404788547,0.92745135,104190.0,104180.0,0.29497231]
["bitfinex","BTCUSD",1762404789153,0.34088827,104190.0,104180.0,0.29497231]
["bitfinex","BTCUSD",1762404792177,0.01788827,104190.0,104180.0,0.29497231]
["bitfinex","BTCUSD",1762404793413,0.20984527,104190.0,104180.0,0.09340037]
["bitfinex","BTCUSD",1762404793618,0.20984527,104190.0,104180.0,0.28537579]
["bitfinex","BTCUSD",1762404793981,0.60445135,104190.0,104180.0,0.28537579]
["bitfinex","BTCUSD",1762404794385,0.20984527,104190.0,104180.0,0.28537579]
["bitfinex","BTCUSD",1762404795744,0.01788827,104190.0,104180.0,0.28537579]
["bitfinex","BTCUSD",1762404799511,0.01788827,104190.0,104180.0,1.39758795]
["bitfinex","BTCUSD",1762404799898,0.01788827,104190.0,104180.0,1.42332101]
["bitfinex","BTCUSD",1762404800312,0.01788827,104190.0,104180.0,1.10027358]
["bitfinex","BTCUSD",1762404800610,0.01788827,104190.0,104180.0,0.7056675]
["bitfinex","BTCUSD",1762404803196,0.01788827,104190.0,104180.0,0.31106142]
["bitfinex","BTCUSD",1762404803395,0.01788827,104190.0,104180.0,0.7056675]
["bitfinex","BTCUSD",1762404804001,0.01788827,104190.0,104180.0,0.31106142]
["bitfinex","BTCUSD",1762404804205,0.01788827,104190.0,104180.0,0.67998187]
["bitfinex","BTCUSD",1762404804411,0.01788827,104190.0,104180.0,0.7056675]
["bitfinex","BTCUSD",1762404811797,0.01788827,104190.0,104180.0,0.31106142]
["bitfinex","BTCUSD",1762404812951,0.604433,104200.0,104180.0,0.31106142]
["bitfinex","BTCUSD",1762404813202,0.604433,104200.0,104190.0,0.0409]
["bitfinex","BTCUSD",1762404813404,0.604433,104200.0,104190.0,0.08963]
["bitfinex","BTCUSD",1762404813654,0.60454551,104200.0,104190.0,0.04873]
["bitfinex","BTCUSD",1762404813903,0.20993943,104200.0,104190.0,0.08963]
["bitfinex","BTCUSD",1762404814146,0.60454551,104200.0,104190.0,0.281587]
["bitfinex","BTCUSD",1762404814610,0.60454551,104200.0,104190.0,0.08963]
["bitfinex","BTCUSD",1762404815919,0.60454551,104200.0,104190.0,0.09063]
["bitfinex","BTCUSD",1762404816596,0.60454551,104200.0,104190.0,0.07850505]
["bitfinex","BTCUSD",1762404819321,0.60454551,104200.0,104190.0,0.27046205]
["bitfinex","BTCUSD",1762404820148,0.60454551,104200.0,104190.0,0.07850505]
["bitfinex","BTCUSD",1762404820371,0.60500772,104200.0,104190.0,0.07850505]
["bitfinex","BTCUSD",1762404821349,0.60500772,104200.0,104190.0,0.07804284]
["bitfinex","BTCUSD",1762404821350,0.60454551,104200.0,104190.0,0.07804284]
["bitfinex","BTCUSD",1762404822069,1.00815178,104200.0,104190.0,0.03714284]
["bitfinex","BTCUSD",1762404822262,0.92754551,104200.0,104190.0,0.03714284]
["bitfinex","BTCUSD",1762404822434,0.92754551,104200.0,104190.0,0.07791284]
["bitfinex","BTCUSD",1762404823463,0.92754551,104200.0,104190.0,0.02216]
["bitfinex","BTCUSD",1762404823857,3.32215159,104200.0,104190.0,0.02216]
["bitfinex","BTCUSD",1762404824258,2.92754551,104200.0,104190.0,0.02216]
["bitfinex","BTCUSD",1762404826022,3.02710248,104200.0,104190.0,0.02216]
["bitfinex","BTCUSD",1762404826360,2.92754551,104200.0,104190.0,0.02216]
["bitfinex","BTCUSD",1762404831612,2.92754551,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1762404831831,2.92954551,104200.0,104190.0,0.02083]
["bitfinex","BTCUSD",1762404834131,3.32416471,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1762404834574,2.92955863,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1762404835018,3.0291156,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1762404838584,3.02917525,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1762404839826,0.3430139,104200.0,104190.0,0.279227]
["bitfinex","BTCUSD",1762404840040,0.325,104200.0,104190.0,0.279227]
["bitfinex","BTCUSD",1762404840268,0.34301077,104200.0,104190.0,0.279227]
["bitfinex","BTCUSD",1762404840494,0.92961507,104200.0,104190.0,0.02083]
["bitfinex","BTCUSD",1762404841110,0.92961507,104200.0,104190.0,0.238457]
["bitfinex","BTCUSD",1762404841325,0.7376765,104200.0,104190.0,0.279227]
["bitfinex","BTCUSD",1762404841557,0.53494934,104200.0,104190.0,0.279227]
["bitfinex","BTCUSD",1762404841735,0.34301077,104200.0,104190.0,0.279227]
["bitfinex","BTCUSD",1762404841912,0.7376765,104200.0,104190.0,0.279227]
["bitfinex","BTCUSD",1762404842139,0.92961507,104200.0,104190.0,0.279227]
["bitfinex","BTCUSD",1762404842544,0.7376765,104200.0,104190.0,0.279227]
["bitfinex","BTCUSD",1762404843193,0.34301077,104200.0,104190.0,0.279227]
["bitfinex","BTCUSD",1762404843399,0.53494934,104200.0,104190.0,0.279227]
["bitfinex","BTCUSD",1762404845988,0.92961507,104200.0,104190.0,0.02083]
["bitfinex","BTCUSD",1762404846594,0.97239274,104200.0,104190.0,0.02083]
["bitfinex","BTCUSD",1762404846998,0.97239274,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1762404846999,2.97239274,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1762404847837,2.34301077,104200.0,104190.0,0.04424]
["bitfinex","BTCUSD",1762404848047,2.53494934,104200.0,104190.0,0.07995]
["bitfinex","BTCUSD",1762404848467,2.34301077,104200.0,104190.0,0.271907]
["bitfinex","BTCUSD",1762404848680,2.53494934,104200.0,104190.0,0.271907]
["bitfinex","BTCUSD",1762404848885,2.5349532,104200.0,104190.0,0.271907]
["bitfinex","BTCUSD",1762404852397,2.34301463,104200.0,104190.0,0.271907]
["bitfinex","BTCUSD",1762404857910,0.02001463,104200.0,104190.0,0.271907]
["bitfinex","BTCUSD",1762404859514,0.02001093,104200.0,104190.0,0.271907]
["bitfinex","BTCUSD",1762404859674,0.02001093,104200.0,104190.0,0.36832507]
["bitfinex","BTCUSD",1762404863598,0.02001093,104200.0,104190.0,0.36697656]
["bitfinex","BTCUSD",1762404864471,0.02001093,104200.0,104190.0,0.27055849]
["bitfinex","BTCUSD",1762404864679,0.2119495,104200.0,104190.0,0.27055849]
["bitfinex","BTCUSD",1762404865066,0.02001093,104200.0,104190.0,0.27055849]
["bitfinex","BTCUSD",1762404865265,0.2119495,104200.0,104190.0,0.27055849]
["bitfinex","BTCUSD",1762404865485,0.60661523,104200.0,104190.0,0.07860149]
["bitfinex","BTCUSD",1762404865721,0.92961523,104200.0,104190.0,0.04289149]
["bitfinex","BTCUSD",1762404865938,0.92961523,104200.0,104190.0,0.01784149]
["bitfinex","BTCUSD",1762404866136,0.514957,104190.0,104180.0,0.05864037]
["bitfinex","BTCUSD",1762404866340,0.92763366,104190.0,104180.0,0.05864037]
["bitfinex","BTCUSD",1762404866547,0.92763366,104190.0,104180.0,0.08369037]
["bitfinex","BTCUSD",1762404866756,0.6325249,104190.0,104180.0,0.08369037]
["bitfinex","BTCUSD",1762404867366,0.6325249,104190.0,104180.0,0.08569037]
["bitfinex","BTCUSD",1762404867573,0.6345249,104190.0,104180.0,0.08569037]
["bitfinex","BTCUSD",1762404869660,1.02919063,104190.0,104180.0,0.02493037]
["bitfinex","BTCUSD",1762404870283,1.02919063,104190.0,104180.0,0.02293037]
["bitfinex","BTCUSD",1762404870490,1.05804342,104190.0,104180.0,0.04798037]
["bitfinex","BTCUSD",1762404871075,1.05604342,104190.0,104180.0,0.04798037]
["bitfinex","BTCUSD",1762404871317,3.05804342,104190.0,104180.0,0.02293037]
["bitfinex","BTCUSD",1762404871741,2.66337769,104190.0,104180.0,0.02293037]
["bitfinex","BTCUSD",1762404871947,2.66337769,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404872699,2.66337769,104190.0,104180.0,0.01855037]
["bitfinex","BTCUSD",1762404873314,2.66337769,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404873881,3.05804342,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404874084,3.48889143,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404874497,2.69955997,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404874699,3.48889143,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404874902,3.49889143,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404875104,3.48689143,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404875438,3.27889793,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404875657,3.47085493,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404875859,3.46085493,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404876247,3.46385493,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404876664,3.47385493,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404876870,3.46385493,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404877064,3.47385493,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404877264,3.46385493,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404877688,3.47385493,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404878308,3.46385493,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404878504,3.47385493,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404880031,3.46385493,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404880961,3.47385493,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404881318,3.46385493,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404883371,3.47385493,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404883587,3.46385493,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404883799,3.47385493,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404885453,3.46385493,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404885878,3.46378735,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404886672,3.47378735,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404887344,3.46378735,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404887556,3.47378735,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404889218,3.46378735,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404889452,3.47378735,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404894503,3.49965476,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404895383,3.49968745,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404896667,3.48968745,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404897259,3.49968745,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404898522,3.50014813,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404899661,3.49014813,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404899866,3.53463712,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404900443,3.50876971,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404901659,3.50879661,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404902464,3.56077197,104190.0,104180.0,0.00036037]
["bitfinex","BTCUSD",1762404903213,0.19201228,104160.0,104150.0,0.0004]
["bitfinex","BTCUSD",1762404903424,0.1920676,104130.0,104120.0,0.05969265]
["bitfinex","BTCUSD",1762404903670,2.51508605,104120.0,104110.0,0.01745]
["bitfinex","BTCUSD",1762404903869,3.32288113,104120.0,104110.0,0.01745]
["bitfinex","BTCUSD",1762404904051,2.53308899,104120.0,104110.0,0.04158]
["bitfinex","BTCUSD",1762404904252,3.35175508,104120.0,104110.0,0.04158]
["bitfinex","BTCUSD",1762404904458,3.45131205,104120.0,104110.0,0.04158]
["bitfinex","BTCUSD",1762404904884,0.5151045,104110.0,104100.0,0.05482]
["bitfinex","BTCUSD",1762404905074,0.94004861,104110.0,104100.0,0.05482]
["bitfinex","BTCUSD",1762404905278,0.94004861,104110.0,104100.0,0.07895]
["bitfinex","BTCUSD",1762404905704,1.33494468,104110.0,104100.0,0.07895]
["bitfinex","BTCUSD",1762404905927,0.19212295,104100.0,104090.0,0.01785]
["bitfinex","BTCUSD",1762404906168,2.99991803,104100.0,104090.0,0.07935]
["bitfinex","BTCUSD",1762404906592,3.02879526,104100.0,104090.0,0.07935]
["bitfinex","BTCUSD",1762404906807,3.12835223,104100.0,104090.0,0.04198]
["bitfinex","BTCUSD",1762404907023,3.12835223,104100.0,104090.0,0.01785]
["bitfinex","BTCUSD",1762404907245,3.19896402,104100.0,104090.0,0.01785]
["bitfinex","BTCUSD",1762404907452,3.21096402,104100.0,104090.0,0.01785]
["bitfinex","BTCUSD",1762404907715,2.41117188,104100.0,104090.0,0.01785]
["bitfinex","BTCUSD",1762404907928,3.20096402,104100.0,104090.0,0.01785]
["bitfinex","BTCUSD",1762404908134,3.20096402,104100.0,104090.0,0.02185]
["bitfinex","BTCUSD",1762404908363,3.20096402,104100.0,104090.0,0.04592]
["bitfinex","BTCUSD",1762404908607,3.20096402,104100.0,104090.0,0.07999]
["bitfinex","BTCUSD",1762404908846,3.20096402,104100.0,104090.0,0.04592]
["bitfinex","BTCUSD",1762404909081,3.21096402,104100.0,104090.0,0.04592]
["bitfinex","BTCUSD",1762404909558,3.20096402,104100.0,104090.0,0.02185]
["bitfinex","BTCUSD",1762404909802,2.31161491,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1762404910042,3.10140705,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1762404910280,3.19896402,104100.0,104090.0,0.0004]
["bitfinex","BTCUSD",1762404910763,3.19896402,104100.0,104090.0,0.0762]
["bitfinex","BTCUSD",1762404910764,0.24100312,104100.0,104090.0,0.0762]
["bitfinex","BTCUSD",1762404910963,0.95889919,104100.0,104090.0,0.09541414]
["bitfinex","BTCUSD",1762404911399,0.95889919,104100.0,104090.0,0.0762]
["bitfinex","BTCUSD",1762404912328,0.56400312,104100.0,104090.0,0.0762]
["bitfinex","BTCUSD",1762404912553,0.02000294,104100.0,104090.0,0.38397362]
["bitfinex","BTCUSD",1762404912773,0.02000294,104100.0,104090.0,0.36475948]
["bitfinex","BTCUSD",1762404914054,0.02000294,104100.0,104090.0,0.75965555]
["bitfinex","BTCUSD",1762404914272,0.02000294,104100.0,104090.0,0.76160296]
["bitfinex","BTCUSD",1762404916245,0.02000294,104100.0,104090.0,0.36670689]
["bitfinex","BTCUSD",1762404917042,0.02000294,104100.0,104090.0,0.76160296]
["bitfinex","BTCUSD",1762404920565,0.02000294,104100.0,104090.0,0.76160296]
["bitfinex","BTCUSD",1762404920737,0.02000294,104100.0,104090.0,0.79047519]
["bitfinex","BTCUSD",1762404921777,0.01800294,104100.0,104090.0,0.79047519]
["bitfinex","BTCUSD",1762404921981,0.01800294,104100.0,104090.0,0.78947519]
["bitfinex","BTCUSD",1762404922197,0.01800294,104100.0,104090.0,0.79447519]
["bitfinex","BTCUSD",1762404922404,0.02000294,104100.0,104090.0,0.80847519]
["bitfinex","BTCUSD",1762404923431,0.002,104100.0,104090.0,0.80847519]
["bitfinex","BTCUSD",1762404924656,0.002,104100.0,104090.0,0.41357912]
["bitfinex","BTCUSD",1762404925067,0.002,104100.0,104090.0,0.80847519]
["bitfinex","BTCUSD",1762404928438,0.01992757,104100.0,104090.0,0.80847519]
["bitfinex","BTCUSD",1762404928646,0.01992757,104100.0,104090.0,0.09614741]
["bitfinex","BTCUSD",1762404928647,1.02304628,104100.0,104090.0,0.09614741]
["bitfinex","BTCUSD",1762404928854,1.0519219,104100.0,104090.0,0.09614741]
["bitfinex","BTCUSD",1762404929278,1.0519219,104100.0,104090.0,0.06207741]
["bitfinex","BTCUSD",1762404929482,1.0519219,104100.0,104090.0,0.05707741]
["bitfinex","BTCUSD",1762404929606,1.03071828,104100.0,104090.0,0.06007741]
["bitfinex","BTCUSD",1762404929805,1.02871828,104100.0,104090.0,0.04607741]
["bitfinex","BTCUSD",1762404930029,1.02971828,104100.0,104090.0,0.09214741]
["bitfinex","BTCUSD",1762404930267,1.0735158,104100.0,104090.0,0.09214741]
["bitfinex","BTCUSD",1762404930500,1.00084266,104100.0,104090.0,0.09214741]
["bitfinex","BTCUSD",1762404930981,1.00084266,104100.0,104090.0,0.08914741]
["bitfinex","BTCUSD",1762404931209,0.99984266,104100.0,104090.0,0.07814741]
["bitfinex","BTCUSD",1762404931631,1.00084266,104100.0,104090.0,0.08814741]
["bitfinex","BTCUSD",1762404933291,1.02156289,104100.0,104090.0,0.08814741]
["bitfinex","BTCUSD",1762404934138,1.09183593,104100.0,104090.0,0.08814741]
["bitfinex","BTCUSD",1762404937991,1.09183593,104100.0,104090.0,0.05407741]
["bitfinex","BTCUSD",1762404938207,3.52338583,104100.0,104090.0,0.03000741]
["bitfinex","BTCUSD",1762404938826,3.1902534,104100.0,104090.0,0.03000741]
["bitfinex","BTCUSD",1762404939882,3.1902534,104100.0,104090.0,0.01334741]
["bitfinex","BTCUSD",1762404941139,3.1902534,104100.0,104090.0,0.02951741]
["bitfinex","BTCUSD",1762404941341,3.1902534,104100.0,104090.0,0.05101741]
["bitfinex","BTCUSD",1762404941595,3.1902534,104100.0,104090.0,0.08235741]
["bitfinex","BTCUSD",1762404941997,2.58639599,104100.0,104090.0,0.27449882]
["bitfinex","BTCUSD",1762404942195,2.98129206,104100.0,104090.0,0.27449882]
["bitfinex","BTCUSD",1762404942892,2.58639599,104100.0,104090.0,0.27449882]
["bitfinex","BTCUSD",1762404943164,2.98129206,104100.0,104090.0,0.27449882]
["bitfinex","BTCUSD",1762404943360,2.98129206,104100.0,104090.0,0.08235741]
["bitfinex","BTCUSD",1762404943566,2.6071157,104100.0,104090.0,0.08235741]
["bitfinex","BTCUSD",1762404943690,3.00201177,104100.0,104090.0,0.27449882]
["bitfinex","BTCUSD",1762404944116,3.00201177,104100.0,104090.0,0.08235741]
["bitfinex","BTCUSD",1762404944315,3.39690784,104100.0,104090.0,0.08235741]
["bitfinex","BTCUSD",1762404944944,3.00201177,104100.0,104090.0,0.08235741]
["bitfinex","BTCUSD",1762404946467,2.09199275,104100.0,104090.0,0.29371296]
["bitfinex","BTCUSD",1762404946666,2.46616911,104100.0,104090.0,0.27449882]
["bitfinex","BTCUSD",1762404947212,2.65829206,104100.0,104090.0,0.27449882]
["bitfinex","BTCUSD",1762404947409,2.46616911,104100.0,104090.0,0.27449882]
["bitfinex","BTCUSD",1762404948267,0.001,104100.0,104090.0,0.27449882]
["bitfinex","BTCUSD",1762404948656,0.001,104100.0,104090.0,0.66939489]
["bitfinex","BTCUSD",1762404948825,0.001,104100.0,104090.0,0.27449882]
["bitfinex","BTCUSD",1762404949434,0.001,104100.0,104090.0,0.66939489]
["bitfinex","BTCUSD",1762404951676,0.001,104100.0,104090.0,0.27449882]
["bitfinex","BTCUSD",1762404951897,0.001,104100.0,104090.0,0.66939489]
["bitfinex","BTCUSD",1762404960414,0.001,104100.0,104090.0,0.6697428]
["bitfinex","BTCUSD",1762404962567,0.001,104100.0,104090.0,0.27449882]
["bitfinex","BTCUSD",1762404970079,0.19210467,104110.0,104090.0,0.26449882]
["bitfinex","BTCUSD",1762404970299,0.19210467,104110.0,104100.0,0.07061]
["bitfinex","BTCUSD",1762404970878,0.19210467,104110.0,104100.0,0.26273295]
["bitfinex","BTCUSD",1762404971677,0.91998311,104120.0,104100.0,0.26273295]
["bitfinex","BTCUSD",1762404971898,0.93797843,104120.0,104110.0,0.2627145]
["bitfinex","BTCUSD",1762404973131,0.93797843,104120.0,104110.0,0.07061]
["bitfinex","BTCUSD",1762404973335,0.73628715,104120.0,104110.0,0.2627145]
["bitfinex","BTCUSD",1762404973540,0.53312922,104120.0,104110.0,0.2667145]
["bitfinex","BTCUSD",1762404973861,0.53412922,104120.0,104110.0,0.2667145]
["bitfinex","BTCUSD",1762404974232,0.53312922,104120.0,104110.0,0.2667145]
["bitfinex","BTCUSD",1762404974454,0.55387162,104120.0,104110.0,0.2667145]
["bitfinex","BTCUSD",1762404974757,0.55487162,104120.0,104110.0,0.2667145]
["bitfinex","BTCUSD",1762404975224,0.9501156,104120.0,104110.0,0.07461]
["bitfinex","BTCUSD",1762404975867,0.95012998,104120.0,104110.0,0.07461]
["bitfinex","BTCUSD",1762404976448,0.95012998,104120.0,104110.0,0.04229]
["bitfinex","BTCUSD",1762404978529,0.95015778,104120.0,104110.0,0.04229]
["bitfinex","BTCUSD",1762404978733,2.95015778,104120.0,104110.0,0.02001]
["bitfinex","BTCUSD",1762404980307,2.62710993,104120.0,104110.0,0.02001]
["bitfinex","BTCUSD",1762404981219,2.62710993,104120.0,104110.0,0.02147629]
["bitfinex","BTCUSD",1762404981824,2.62710993,104120.0,104110.0,0.04375629]
["bitfinex","BTCUSD",1762404982023,2.70423225,104120.0,104110.0,0.00546629]
["bitfinex","BTCUSD",1762404983890,2.94863225,104120.0,104110.0,0.00546629]
["bitfinex","BTCUSD",1762404984668,3.01019999,104120.0,104110.0,0.00546629]
["bitfinex","BTCUSD",1762404985268,3.33319999,104120.0,104110.0,0.00546629]
["bitfinex","BTCUSD",1762404985660,3.27163225,104120.0,104110.0,0.00546629]
["bitfinex","BTCUSD",1762404986416,3.23971059,104120.0,104110.0,0.00546629]
["bitfinex","BTCUSD",1762404989823,3.2397025,104120.0,104110.0,0.00546629]
["bitfinex","BTCUSD",1762404990237,3.22948297,104120.0,104110.0,0.00546629]
["bitfinex","BTCUSD",1762404990393,3.22948297,104120.0,104110.0,0.07607629]
["bitfinex","BTCUSD",1762404990591,3.22948297,104120.0,104110.0,0.04375629]
["bitfinex","BTCUSD",1762404990815,3.20352022,104120.0,104110.0,0.02147629]
["bitfinex","BTCUSD",1762404991022,3.20352022,104120.0,104110.0,0.00546629]
["bitfinex","BTCUSD",1762404991219,3.23239567,104120.0,104110.0,0.00546629]
["bitfinex","BTCUSD",1762404992383,3.23239567,104120.0,104110.0,0.02147629]
["bitfinex","BTCUSD",1762404993616,3.23239567,104120.0,104110.0,0.00546629]
["bitfinex","BTCUSD",1762404994357,3.23239567,104120.0,104110.0,0.02147629]
["bitfinex","BTCUSD",1762404994772,3.23238281,104120.0,104110.0,0.07607629]
["bitfinex","BTCUSD",1762404995928,3.23238281,104120.0,104110.0,0.04375629]
["bitfinex","BTCUSD",1762404996846,3.23238226,104120.0,104110.0,0.04375629]
["bitfinex","BTCUSD",1762404997071,3.23238226,104120.0,104110.0,0.02147629]
["bitfinex","BTCUSD",1762404998390,2.83713828,104120.0,104110.0,0.07322629]
["bitfinex","BTCUSD",1762404998591,3.02391438,104120.0,104110.0,0.07322629]
["bitfinex","BTCUSD",1762404998794,3.21600043,104120.0,104110.0,0.07322629]
["bitfinex","BTCUSD",1762405001484,3.21600043,104120.0,104110.0,0.04172629]
["bitfinex","BTCUSD",1762405001689,3.3155574,104120.0,104110.0,0.02147629]
["bitfinex","BTCUSD",1762405001891,3.3155574,104120.0,104110.0,0.00546629]
["bitfinex","BTCUSD",1762405002140,3.31555844,104120.0,104110.0,0.00546629]
["bitfinex","BTCUSD",1762405004459,3.21600147,104120.0,104110.0,0.04157629]
["bitfinex","BTCUSD",1762405004669,3.21600147,104120.0,104110.0,0.07307629]
["bitfinex","BTCUSD",1762405005577,3.21600147,104120.0,104110.0,0.04157629]
["bitfinex","BTCUSD",1762405005760,2.82075749,104120.0,104110.0,0.04157629]
["bitfinex","BTCUSD",1762405005960,3.21600147,104120.0,104110.0,0.04157629]
["bitfinex","BTCUSD",1762405007919,3.23105571,104120.0,104110.0,0.04157629]
["bitfinex","BTCUSD",1762405008705,3.25700239,104120.0,104110.0,0.04157629]
["bitfinex","BTCUSD",1762405012418,3.25700239,104120.0,104110.0,0.02132629]
["bitfinex","BTCUSD",1762405013569,3.24194815,104120.0,104110.0,0.02132629]
["bitfinex","BTCUSD",1762405018718,3.25736302,104120.0,104110.0,0.02132629]
["bitfinex","BTCUSD",1762405019039,3.25736302,104120.0,104110.0,0.04157629]
["bitfinex","BTCUSD",1762405019246,3.25736302,104120.0,104110.0,0.07307629]
["bitfinex","BTCUSD",1762405019454,3.23141634,104120.0,104110.0,0.07307629]
["bitfinex","BTCUSD",1762405020415,3.23141634,104120.0,104110.0,0.26518079]
["bitfinex","BTCUSD",1762405021785,3.23141634,104120.0,104110.0,0.07307629]
["bitfinex","BTCUSD",1762405022416,3.65268488,104120.0,104110.0,0.07307629]
["bitfinex","BTCUSD",1762405022832,3.03936923,104120.0,104110.0,0.26518079]
["bitfinex","BTCUSD",1762405023130,3.22243744,104120.0,104110.0,0.26518079]
["bitfinex","BTCUSD",1762405024273,2.78595139,104120.0,104110.0,0.26518079]
["bitfinex","BTCUSD",1762405024468,0.01803568,104120.0,104110.0,0.66046371]
["bitfinex","BTCUSD",1762405024600,0.02076825,104140.0,104130.0,0.19205651]
["bitfinex","BTCUSD",1762405024807,0.02076825,104140.0,104130.0,0.26014714]
["bitfinex","BTCUSD",1762405024808,0.01802675,104140.0,104130.0,0.26014714]
["bitfinex","BTCUSD",1762405025027,0.41232469,104140.0,104130.0,0.26014714]
["bitfinex","BTCUSD",1762405025229,0.08932469,104140.0,104130.0,0.26014714]
["bitfinex","BTCUSD",1762405025434,0.41232469,104140.0,104130.0,0.26014714]
["bitfinex","BTCUSD",1762405025834,0.08932469,104140.0,104130.0,0.26314714]
["bitfinex","BTCUSD",1762405026156,0.41232469,104140.0,104130.0,0.26014714]
["bitfinex","BTCUSD",1762405026357,0.41232469,104140.0,104130.0,0.26514714]
["bitfinex","BTCUSD",1762405026574,0.60437385,104140.0,104130.0,0.26514714]
["bitfinex","BTCUSD",1762405027318,0.41232469,104140.0,104130.0,0.26514714]
["bitfinex","BTCUSD",1762405027791,0.34102675,104140.0,104130.0,0.66043006]
["bitfinex","BTCUSD",1762405028018,0.34102675,104140.0,104130.0,0.26514714]
["bitfinex","BTCUSD",1762405028655,0.53307591,104140.0,104130.0,0.26514714]
["bitfinex","BTCUSD",1762405029215,0.34102675,104140.0,104130.0,0.26514714]
["bitfinex","BTCUSD",1762405029977,0.34102675,104140.0,104130.0,0.26613249]
["bitfinex","BTCUSD",1762405030485,0.323,104140.0,104130.0,0.26613249]
["bitfinex","BTCUSD",1762405031005,0.51504916,104140.0,104130.0,0.26613249]
["bitfinex","BTCUSD",1762405031875,0.91033208,104140.0,104130.0,0.07407598]
["bitfinex","BTCUSD",1762405032095,1.32357735,104140.0,104130.0,0.07407598]
["bitfinex","BTCUSD",1762405032515,0.92829443,104140.0,104130.0,0.07407598]
["bitfinex","BTCUSD",1762405032722,0.92829443,104140.0,104130.0,0.04257598]
["bitfinex","BTCUSD",1762405032890,1.32357735,104140.0,104130.0,0.04257598]
["bitfinex","BTCUSD",1762405035234,0.92829443,104140.0,104130.0,0.04257598]
["bitfinex","BTCUSD",1762405035651,0.92829443,104140.0,104130.0,0.07229598]
["bitfinex","BTCUSD",1762405036266,0.92829443,104140.0,104130.0,0.04257598]
["bitfinex","BTCUSD",1762405036407,0.92829443,104140.0,104130.0,0.07229598]
["bitfinex","BTCUSD",1762405038112,1.0278514,104140.0,104130.0,0.04257598]
["bitfinex","BTCUSD",1762405038317,1.0278514,104140.0,104130.0,0.02232598]
["bitfinex","BTCUSD",1762405038750,1.42313432,104140.0,104130.0,0.02232598]
["bitfinex","BTCUSD",1762405039367,1.42313432,104140.0,104130.0,0.07303598]
["bitfinex","BTCUSD",1762405040293,1.32357735,104140.0,104130.0,0.07303598]
["bitfinex","BTCUSD",1762405041319,1.32357735,104140.0,104130.0,0.04331598]
["bitfinex","BTCUSD",1762405041974,1.32357735,104140.0,104130.0,0.07303598]
["bitfinex","BTCUSD",1762405042623,1.32357735,104140.0,104130.0,0.04331598]
["bitfinex","BTCUSD",1762405044068,1.32357735,104140.0,104130.0,0.07303598]
["bitfinex","BTCUSD",1762405045475,1.32357735,104140.0,104130.0,0.02232598]
["bitfinex","BTCUSD",1762405046286,3.32357735,104140.0,104130.0,0.02232598]
["bitfinex","BTCUSD",1762405047493,3.32357735,104140.0,104130.0,0.00646598]
["bitfinex","BTCUSD",1762405047697,3.35244569,104140.0,104130.0,0.00646598]
["bitfinex","BTCUSD",1762405047895,3.36244569,104140.0,104130.0,0.00646598]
["bitfinex","BTCUSD",1762405048101,3.36244569,104140.0,104130.0,0.00246598]
["bitfinex","BTCUSD",1762405048504,3.35244569,104140.0,104130.0,0.00546598]
["bitfinex","BTCUSD",1762405048722,3.46200266,104140.0,104130.0,0.00546598]
["bitfinex","BTCUSD",1762405048926,3.46099535,104140.0,104130.0,0.00546598]
["bitfinex","BTCUSD",1762405049122,3.46099535,104140.0,104130.0,0.00446598]
["bitfinex","BTCUSD",1762405049552,3.46199535,104140.0,104130.0,0.00446598]
["bitfinex","BTCUSD",1762405049748,3.48794203,104140.0,104130.0,0.00446598]
["bitfinex","BTCUSD",1762405049985,3.49794203,104140.0,104130.0,0.00446598]
["bitfinex","BTCUSD",1762405050187,3.49694203,104140.0,104130.0,0.00446598]
["bitfinex","BTCUSD",1762405050370,3.49694203,104140.0,104130.0,0.00146598]
["bitfinex","BTCUSD",1762405050593,3.49894203,104140.0,104130.0,0.00146598]
["bitfinex","BTCUSD",1762405050755,3.49894203,104140.0,104130.0,0.00246598]
["bitfinex","BTCUSD",1762405051547,3.93040723,104140.0,104130.0,0.00246598]
["bitfinex","BTCUSD",1762405051761,3.96268164,104140.0,104130.0,0.00246598]
["bitfinex","BTCUSD",1762405054666,3.56739872,104140.0,104130.0,0.00246598]
["bitfinex","BTCUSD",1762405055755,3.96268164,104140.0,104130.0,0.00246598]
["bitfinex","BTCUSD",1762405056800,3.46784175,104140.0,104130.0,0.00246598]
["bitfinex","BTCUSD",1762405057008,3.45784175,104140.0,104130.0,0.00246598]
["bitfinex","BTCUSD",1762405058491,3.45787394,104140.0,104130.0,0.00246598]
["bitfinex","BTCUSD",1762405059333,3.42559953,104140.0,104130.0,0.00246598]
["bitfinex","BTCUSD",1762405062595,3.44633246,104140.0,104130.0,0.00246598]
["bitfinex","BTCUSD",1762405063001,3.69073246,104140.0,104130.0,0.00246598]
["bitfinex","BTCUSD",1762405065664,4.18557235,104140.0,104130.0,0.00246598]
["bitfinex","BTCUSD",1762405065862,0.1921045,104110.0,104100.0,0.01601]
["bitfinex","BTCUSD",1762405066068,0.60538196,104110.0,104100.0,0.04491785]
["bitfinex","BTCUSD",1762405066269,0.60538196,104110.0,104100.0,0.06448785]
["bitfinex","BTCUSD",1762405066270,0.92838196,104110.0,104100.0,0.06448785]
["bitfinex","BTCUSD",1762405066470,1.02793893,104110.0,104100.0,0.03562785]
["bitfinex","BTCUSD",1762405066634,0.92838196,104110.0,104100.0,0.01605785]
["bitfinex","BTCUSD",1762405067039,3.02029344,104110.0,104100.0,0.01605785]
["bitfinex","BTCUSD",1762405067259,3.02029344,104110.0,104100.0,0.02205785]
["bitfinex","BTCUSD",1762405067497,2.62501052,104110.0,104100.0,0.04162785]
["bitfinex","BTCUSD",1762405067686,2.99955631,104110.0,104100.0,0.07048785]
["bitfinex","BTCUSD",1762405067889,2.99955631,104110.0,104100.0,0.07348785]
["bitfinex","BTCUSD",1762405068493,2.99955631,104110.0,104100.0,0.07048785]
["bitfinex","BTCUSD",1762405068905,2.99955631,104110.0,104100.0,0.06548785]
["bitfinex","BTCUSD",1762405069437,2.99955631,104110.0,104100.0,0.06948785]
["bitfinex","BTCUSD",1762405070281,3.04413971,104110.0,104100.0,0.06948785]
["bitfinex","BTCUSD",1762405071623,2.99955631,104110.0,104100.0,0.07020923]
["bitfinex","BTCUSD",1762405076789,2.99955631,104110.0,104100.0,0.02177923]
["bitfinex","BTCUSD",1762405076999,2.99955631,104110.0,104100.0,0.00576923]
["bitfinex","BTCUSD",1762405077209,3.02028852,104110.0,104100.0,0.00576923]
["bitfinex","BTCUSD",1762405077342,3.11984549,104110.0,104100.0,0.00576923]
["bitfinex","BTCUSD",1762405077594,3.12984549,104110.0,104100.0,0.00576923]
["bitfinex","BTCUSD",1762405077958,3.11984549,104110.0,104100.0,0.00576923]
["bitfinex","BTCUSD",1762405078164,3.51512841,104110.0,104100.0,0.00576923]
["bitfinex","BTCUSD",1762405078363,3.51512841,104110.0,104100.0,0.00476923]
["bitfinex","BTCUSD",1762405078563,3.52512841,104110.0,104100.0,0.00076923]
["bitfinex","BTCUSD",1762405078769,3.52513393,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405079783,3.53513393,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405080428,3.52513393,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405080700,3.53513393,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405080919,3.13985101,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405081077,3.03887377,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405081822,3.02887377,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405082044,3.03887377,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405082251,3.02887377,104110.0,104100.0,0.03633923]
["bitfinex","BTCUSD",1762405082468,3.01996247,104110.0,104100.0,0.06519923]
["bitfinex","BTCUSD",1762405082675,2.99395448,104110.0,104100.0,0.06519923]
["bitfinex","BTCUSD",1762405082901,2.99394813,104110.0,104100.0,0.06519923]
["bitfinex","BTCUSD",1762405083075,2.99394813,104110.0,104100.0,0.01676923]
["bitfinex","BTCUSD",1762405088774,2.59857649,104110.0,104100.0,0.01676923]
["bitfinex","BTCUSD",1762405089044,2.59857649,104110.0,104100.0,0.25632218]
["bitfinex","BTCUSD",1762405089045,2.57784428,104110.0,104100.0,0.25632218]
["bitfinex","BTCUSD",1762405089245,0.57784428,104110.0,104100.0,0.25632218]
["bitfinex","BTCUSD",1762405089849,0.01899369,104110.0,104100.0,0.25632218]
["bitfinex","BTCUSD",1762405090029,0.21109819,104110.0,104100.0,0.06419923]
["bitfinex","BTCUSD",1762405090241,0.21109819,104110.0,104100.0,0.25632218]
["bitfinex","BTCUSD",1762405090581,0.21109819,104110.0,104100.0,0.06419923]
["bitfinex","BTCUSD",1762405091446,0.68632701,104110.0,104100.0,0.06419923]
["bitfinex","BTCUSD",1762405091649,0.68632701,104110.0,104100.0,0.03518923]
["bitfinex","BTCUSD",1762405091848,2.68632701,104110.0,104100.0,0.03518923]
["bitfinex","BTCUSD",1762405092055,2.92946983,104110.0,104100.0,0.01676923]
["bitfinex","BTCUSD",1762405092270,2.95020638,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405092902,2.96020638,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405093462,2.95020638,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405093667,3.03275969,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405094507,3.04176572,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405094714,3.03176572,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405094944,2.95020638,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405095345,2.95921527,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405095963,2.95921527,104110.0,104100.0,0.03598923]
["bitfinex","BTCUSD",1762405096117,2.23183474,104110.0,104100.0,0.06499923]
["bitfinex","BTCUSD",1762405096728,2.55483474,104110.0,104100.0,0.06499923]
["bitfinex","BTCUSD",1762405099986,2.95020638,104110.0,104100.0,0.06499923]
["bitfinex","BTCUSD",1762405103381,2.95020638,104110.0,104100.0,0.03598923]
["bitfinex","BTCUSD",1762405103777,2.95020638,104110.0,104100.0,0.01756923]
["bitfinex","BTCUSD",1762405103778,3.04976335,104110.0,104100.0,0.01756923]
["bitfinex","BTCUSD",1762405103976,3.04976335,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405104988,3.05976335,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405105194,3.04976335,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405105408,3.05976335,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405106280,3.04976335,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405108451,2.95020638,104110.0,104100.0,0.00276923]
["bitfinex","BTCUSD",1762405108666,2.95020638,104110.0,104100.0,0.03598923]
["bitfinex","BTCUSD",1762405108848,2.55483474,104110.0,104100.0,0.06499923]
["bitfinex","BTCUSD",1762405109026,2.95020638,104110.0,104100.0,0.06499923]
["bitfinex","BTCUSD",1762405109235,2.95020638,104110.0,104100.0,0.03598923]
["bitfinex","BTCUSD",1762405109400,2.95020638,104110.0,104100.0,0.06499923]
["bitfinex","BTCUSD",1762405111321,2.97908311,104110.0,104100.0,0.06499923]
["bitfinex","BTCUSD",1762405113411,2.97908311,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405114618,2.78697861,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405114820,2.97908311,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405115310,2.78697861,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405115511,2.58371147,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405117911,2.39160697,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405118315,2.36273024,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405119280,2.34199369,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405120274,2.55486317,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405120441,2.36275867,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405120639,2.34199369,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405121668,2.53409819,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405122285,2.53409819,104110.0,104100.0,0.06499923]
["bitfinex","BTCUSD",1762405122819,2.92946983,104110.0,104100.0,0.06499923]
["bitfinex","BTCUSD",1762405123040,2.92946983,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405123565,2.34199369,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405124180,2.53409819,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405125373,2.34168162,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405126657,2.53378612,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405126863,2.34168162,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405127636,2.53378612,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405128332,2.34168162,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405131059,2.53378612,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405132352,2.34168162,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405132543,0.34168162,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405132745,0.01868162,104110.0,104100.0,0.25712218]
["bitfinex","BTCUSD",1762405132977,0.01868162,104110.0,104100.0,0.35354025]
["bitfinex","BTCUSD",1762405134219,0.01802546,104110.0,104100.0,0.35354025]
["bitfinex","BTCUSD",1762405134460,0.01802546,104110.0,104100.0,0.35154025]
["bitfinex","BTCUSD",1762405134892,0.01802546,104110.0,104100.0,0.35654025]
["bitfinex","BTCUSD",1762405135236,0.3947368,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762405135444,0.41274945,104120.0,104110.0,0.2518745]
["bitfinex","BTCUSD",1762405136355,0.22238134,104120.0,104110.0,0.2548745]
["bitfinex","BTCUSD",1762405136538,0.01801265,104120.0,104110.0,0.2548745]
["bitfinex","BTCUSD",1762405136778,0.01801265,104120.0,104110.0,0.2558745]
["bitfinex","BTCUSD",1762405139250,0.09105376,104120.0,104110.0,0.2558745]
["bitfinex","BTCUSD",1762405140406,0.28313981,104120.0,104110.0,0.2558745]
["bitfinex","BTCUSD",1762405140596,0.09105376,104120.0,104110.0,0.2558745]
["bitfinex","BTCUSD",1762405140807,0.09105376,104120.0,104110.0,0.25635539]
["bitfinex","BTCUSD",1762405143699,0.28313981,104120.0,104110.0,0.25635539]
["bitfinex","BTCUSD",1762405144331,0.67835405,104120.0,104110.0,0.25635539]
["bitfinex","BTCUSD",1762405144787,0.67835405,104120.0,104110.0,0.06425089]
["bitfinex","BTCUSD",1762405145092,1.07356829,104120.0,104110.0,0.06425089]
["bitfinex","BTCUSD",1762405145294,0.67835405,104120.0,104110.0,0.06425089]
["bitfinex","BTCUSD",1762405145506,1.07356829,104120.0,104110.0,0.06425089]
["bitfinex","BTCUSD",1762405145930,1.39656829,104120.0,104110.0,0.06425089]
["bitfinex","BTCUSD",1762405155734,1.41600219,104120.0,104110.0,0.06425089]
["bitfinex","BTCUSD",1762405158326,1.39656829,104120.0,104110.0,0.06425089]
["bitfinex","BTCUSD",1762405158668,1.41733186,104120.0,104110.0,0.06425089]
["bitfinex","BTCUSD",1762405164622,1.41733186,104120.0,104110.0,0.03649089]
["bitfinex","BTCUSD",1762405164831,3.41733186,104120.0,104110.0,0.01808089]
["bitfinex","BTCUSD",1762405166062,3.44620559,104120.0,104110.0,0.01408089]
["bitfinex","BTCUSD",1762405166644,3.44620559,104120.0,104110.0,0.01508089]
["bitfinex","BTCUSD",1762405166854,3.44620559,104120.0,104110.0,0.03353089]
["bitfinex","BTCUSD",1762405167016,3.44620559,104120.0,104110.0,0.05959089]
["bitfinex","BTCUSD",1762405167636,3.45522024,104120.0,104110.0,0.05959089]
["bitfinex","BTCUSD",1762405168251,3.44620559,104120.0,104110.0,0.05959089]
["bitfinex","BTCUSD",1762405171238,3.44621945,104120.0,104110.0,0.05959089]
["bitfinex","BTCUSD",1762405172069,3.44621945,104120.0,104110.0,0.03353089]
["bitfinex","BTCUSD",1762405174610,3.45523183,104120.0,104110.0,0.03353089]
["bitfinex","BTCUSD",1762405175038,2.66480335,104120.0,104110.0,0.05959089]
["bitfinex","BTCUSD",1762405175240,3.44621945,104120.0,104110.0,0.05959089]
["bitfinex","BTCUSD",1762405175448,0.46370492,104120.0,104110.0,0.25169539]
["bitfinex","BTCUSD",1762405175660,0.36179008,104120.0,104110.0,0.25169539]
["bitfinex","BTCUSD",1762405175873,0.01802651,104120.0,104110.0,0.25169539]
["bitfinex","BTCUSD",1762405176511,0.21011256,104120.0,104110.0,0.25169539]
["bitfinex","BTCUSD",1762405176684,0.6053268,104120.0,104110.0,0.25169539]
["bitfinex","BTCUSD",1762405176896,0.01802651,104120.0,104110.0,0.25169539]
["bitfinex","BTCUSD",1762405177221,0.41324075,104120.0,104110.0,0.25169539]
["bitfinex","BTCUSD",1762405178867,0.21011256,104120.0,104110.0,0.05959089]
["bitfinex","BTCUSD",1762405179073,0.6053268,104120.0,104110.0,0.25169539]
["bitfinex","BTCUSD",1762405179304,0.20167163,104130.0,104110.0,0.25169539]
["bitfinex","BTCUSD",1762405179305,0.19206825,104130.0,104110.0,0.25169539]
["bitfinex","BTCUSD",1762405179515,0.06919354,104200.0,104190.0,0.323]
["bitfinex","BTCUSD",1762405179745,0.03458361,104200.0,104190.0,0.53561241]
["bitfinex","BTCUSD",1762405179951,0.0004,104220.0,104210.0,0.323]
["bitfinex","BTCUSD",1762405180170,0.0004,104220.0,104210.0,0.98624747]
["bitfinex","BTCUSD",1762405180384,0.0004,104220.0,104210.0,0.98562435]
["bitfinex","BTCUSD",1762405180611,0.0004,104220.0,104210.0,0.56975016]
["bitfinex","BTCUSD",1762405180819,0.0008809,104220.0,104210.0,0.989343]
["bitfinex","BTCUSD",1762405181043,0.0008809,104220.0,104210.0,0.61195204]
["bitfinex","BTCUSD",1762405181455,0.0008809,104220.0,104210.0,0.59141912]
["bitfinex","BTCUSD",1762405181877,0.0008809,104220.0,104210.0,0.26841912]
["bitfinex","BTCUSD",1762405182525,0.0008809,104220.0,104210.0,0.66363336]
["bitfinex","BTCUSD",1762405182726,0.0008809,104220.0,104210.0,0.29187489]
["bitfinex","BTCUSD",1762405182934,0.0008809,104220.0,104210.0,0.69108913]
["bitfinex","BTCUSD",1762405184358,0.0008809,104220.0,104210.0,0.29587489]
["bitfinex","BTCUSD",1762405184577,0.0008809,104220.0,104210.0,0.03666]
["bitfinex","BTCUSD",1762405184793,0.3238809,104220.0,104210.0,0.22858016]
["bitfinex","BTCUSD",1762405185002,0.60692079,104220.0,104210.0,0.06183]
["bitfinex","BTCUSD",1762405185212,3.03831731,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405186690,3.43353155,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405187926,3.44353155,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405189698,3.07716935,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405190567,3.07815399,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405190953,2.98701584,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405194137,2.5918016,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405194388,2.98701584,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405196137,2.97701584,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405196347,2.5818016,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405197120,2.64231765,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405197745,2.5818016,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405199386,2.97701584,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405199726,2.2579207,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405200781,2.65313494,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405201645,2.67093381,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405201847,2.99393381,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405202050,2.78585026,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405202256,3.07730897,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405202474,3.48252321,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405202693,2.69209473,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405202903,3.48252321,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405203312,3.55360085,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1762405203730,3.55360085,104220.0,104210.0,0.003]
["bitfinex","BTCUSD",1762405203939,0.514957,104190.0,104180.0,0.04799877]
["bitfinex","BTCUSD",1762405204148,2.49877519,104190.0,104180.0,0.05885636]
["bitfinex","BTCUSD",1762405204354,2.89646368,104190.0,104180.0,0.02045636]
["bitfinex","BTCUSD",1762405204554,2.99555819,104190.0,104180.0,0.02045636]
["bitfinex","BTCUSD",1762405204689,2.60080641,104190.0,104180.0,0.02045636]
["bitfinex","BTCUSD",1762405204894,2.50124944,104190.0,104180.0,0.02045636]
["bitfinex","BTCUSD",1762405205323,2.51911021,104190.0,104180.0,0.02045636]
["bitfinex","BTCUSD",1762405205526,2.51911021,104190.0,104180.0,0.02645636]
["bitfinex","BTCUSD",1762405206289,2.51911021,104190.0,104180.0,0.03145636]
["bitfinex","BTCUSD",1762405207305,2.51911021,104190.0,104180.0,0.05724948]
["bitfinex","BTCUSD",1762405207686,2.61866718,104190.0,104180.0,0.05724948]
["bitfinex","BTCUSD",1762405208494,2.50124944,104190.0,104180.0,0.05724948]
["bitfinex","BTCUSD",1762405209329,2.50124944,104190.0,104180.0,0.09168273]
["bitfinex","BTCUSD",1762405209705,2.50124944,104190.0,104180.0,0.06588961]
["bitfinex","BTCUSD",1762405210034,2.50124944,104190.0,104180.0,0.09164488]
["bitfinex","BTCUSD",1762405210370,2.89600122,104190.0,104180.0,0.06588961]
["bitfinex","BTCUSD",1762405210644,0.51497542,104180.0,104170.0,0.19715297]
["bitfinex","BTCUSD",1762405210853,0.51497542,104180.0,104170.0,0.21319297]
["bitfinex","BTCUSD",1762405211100,0.51497542,104180.0,104170.0,0.23383297]
["bitfinex","BTCUSD",1762405211299,0.323,104180.0,104170.0,0.23383297]
["bitfinex","BTCUSD",1762405211487,0.51497542,104180.0,104170.0,0.04183976]
["bitfinex","BTCUSD",1762405211818,0.51511948,104180.0,104170.0,0.23383361]
["bitfinex","BTCUSD",1762405212215,0.52865948,104180.0,104170.0,0.04883976]
["bitfinex","BTCUSD",1762405212648,0.52865948,104180.0,104170.0,0.26796385]
["bitfinex","BTCUSD",1762405212872,0.52865948,104180.0,104170.0,0.27396385]
["bitfinex","BTCUSD",1762405214223,0.52865948,104180.0,104170.0,0.013]
["bitfinex","BTCUSD",1762405214224,0.94543126,104180.0,104170.0,0.013]
["bitfinex","BTCUSD",1762405214441,2.97647126,104180.0,104170.0,0.013]
["bitfinex","BTCUSD",1762405215236,2.99444273,104180.0,104170.0,0.013]
["bitfinex","BTCUSD",1762405215653,2.56865095,104180.0,104170.0,0.04368]
["bitfinex","BTCUSD",1762405216003,2.96361893,104180.0,104170.0,0.02004]
["bitfinex","BTCUSD",1762405216218,2.99465893,104180.0,104170.0,0.02304]
["bitfinex","BTCUSD",1762405216651,3.03758441,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1762405220649,3.31816669,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1762405221709,3.31816669,104180.0,104170.0,0.004]
["bitfinex","BTCUSD",1762405221909,0.51501228,104160.0,104150.0,0.07130312]
["bitfinex","BTCUSD",1762405222120,0.33654,104160.0,104150.0,0.23104384]
["bitfinex","BTCUSD",1762405222327,0.52855228,104160.0,104150.0,0.25819072]
["bitfinex","BTCUSD",1762405222544,0.52855228,104160.0,104150.0,0.28397384]
["bitfinex","BTCUSD",1762405222750,0.52855228,104160.0,104150.0,0.30458801]
["bitfinex","BTCUSD",1762405223368,0.52855228,104160.0,104150.0,0.28480489]
["bitfinex","BTCUSD",1762405223783,0.52855228,104160.0,104150.0,0.09277417]
["bitfinex","BTCUSD",1762405224207,0.52855228,104160.0,104150.0,0.28480489]
["bitfinex","BTCUSD",1762405224420,0.52855228,104160.0,104150.0,0.28980489]
["bitfinex","BTCUSD",1762405224839,0.62810925,104160.0,104150.0,0.28980489]
["bitfinex","BTCUSD",1762405225252,0.52855228,104160.0,104150.0,0.28980489]
["bitfinex","BTCUSD",1762405225682,0.53790632,104160.0,104150.0,0.28980489]
["bitfinex","BTCUSD",1762405225902,0.53790632,104160.0,104150.0,0.03161417]
["bitfinex","BTCUSD",1762405225903,0.9857181,104160.0,104150.0,0.03161417]
["bitfinex","BTCUSD",1762405226339,0.9546781,104160.0,104150.0,0.04765417]
["bitfinex","BTCUSD",1762405226758,0.65948329,104160.0,104150.0,0.07994417]
["bitfinex","BTCUSD",1762405227174,1.05423507,104160.0,104150.0,0.04765417]
["bitfinex","BTCUSD",1762405227378,1.05423507,104160.0,104150.0,0.03161417]
["bitfinex","BTCUSD",1762405227379,3.08527507,104160.0,104150.0,0.03161417]
["bitfinex","BTCUSD",1762405227794,3.08527507,104160.0,104150.0,0.02061417]
["bitfinex","BTCUSD",1762405228030,3.10323728,104160.0,104150.0,0.02061417]
["bitfinex","BTCUSD",1762405228232,3.10323728,104160.0,104150.0,0.02461417]
["bitfinex","BTCUSD",1762405228437,3.10323728,104160.0,104150.0,0.02761417]
["bitfinex","BTCUSD",1762405231493,2.97264031,104160.0,104150.0,0.23568489]
["bitfinex","BTCUSD",1762405231724,2.57788853,104160.0,104150.0,0.23568489]
["bitfinex","BTCUSD",1762405232402,0.2679143,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762405232621,0.2679143,104180.0,104170.0,0.26042385]
["bitfinex","BTCUSD",1762405232622,2.01833458,104180.0,104170.0,0.26042385]
["bitfinex","BTCUSD",1762405232832,0.01833458,104180.0,104170.0,0.28105316]
["bitfinex","BTCUSD",1762405233250,0.00036026,104180.0,104170.0,0.30683628]
["bitfinex","BTCUSD",1762405233457,0.00036026,104180.0,104170.0,0.28105316]
["bitfinex","BTCUSD",1762405233877,0.52480924,104180.0,104170.0,0.08905931]
["bitfinex","BTCUSD",1762405234102,3.09015301,104180.0,104170.0,0.02062931]
["bitfinex","BTCUSD",1762405234294,3.05063945,104180.0,104170.0,0.24930316]
["bitfinex","BTCUSD",1762405234507,2.63386767,104180.0,104170.0,0.28459316]
["bitfinex","BTCUSD",1762405234961,2.63286767,104180.0,104170.0,0.28459316]
["bitfinex","BTCUSD",1762405235205,2.63286767,104180.0,104170.0,0.28759316]
["bitfinex","BTCUSD",1762405235454,2.5333107,104180.0,104170.0,0.28759316]
["bitfinex","BTCUSD",1762405236075,2.54255867,104180.0,104170.0,0.09559931]
["bitfinex","BTCUSD",1762405236295,2.53331484,104180.0,104170.0,0.09559931]
["bitfinex","BTCUSD",1762405236501,2.53331484,104180.0,104170.0,0.28759316]
["bitfinex","BTCUSD",1762405237733,2.53331484,104180.0,104170.0,0.09559931]
["bitfinex","BTCUSD",1762405238150,3.07707359,104180.0,104170.0,0.02662931]
["bitfinex","BTCUSD",1762405238349,3.07707359,104180.0,104170.0,0.006]
["bitfinex","BTCUSD",1762405240019,3.07707359,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1762405240430,0.51499385,104170.0,104160.0,0.0155]
["bitfinex","BTCUSD",1762405240640,0.64370998,104170.0,104160.0,0.03614516]
["bitfinex","BTCUSD",1762405240848,0.66429998,104170.0,104160.0,0.03614516]
["bitfinex","BTCUSD",1762405241669,0.66429998,104170.0,104160.0,0.03914516]
["bitfinex","BTCUSD",1762405241893,1.08791176,104170.0,104160.0,0.02564516]
["bitfinex","BTCUSD",1762405242095,1.08791176,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1762405242508,1.05905176,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1762405242916,1.05905176,104170.0,104160.0,0.02064]
["bitfinex","BTCUSD",1762405244162,0.66429998,104170.0,104160.0,0.02064]
["bitfinex","BTCUSD",1762405244414,0.69315998,104170.0,104160.0,0.02064]
["bitfinex","BTCUSD",1762405244569,0.66429998,104170.0,104160.0,0.02064]
["bitfinex","BTCUSD",1762405244912,1.03846176,104170.0,104160.0,0.02064]
["bitfinex","BTCUSD",1762405245722,0.64370998,104170.0,104160.0,0.02064]
["bitfinex","BTCUSD",1762405245922,0.54415301,104170.0,104160.0,0.04034]
["bitfinex","BTCUSD",1762405246072,0.56474301,104170.0,104160.0,0.02064]
["bitfinex","BTCUSD",1762405247476,0.56474301,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1762405247721,2.59360301,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1762405248097,2.98835479,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1762405248298,3.08791176,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1762405249789,3.08791176,104170.0,104150.0,0.01564]
["bitfinex","BTCUSD",1762405249790,2.51501228,104160.0,104150.0,0.01564]
["bitfinex","BTCUSD",1762405249996,2.54653144,104160.0,104150.0,0.01564]
["bitfinex","BTCUSD",1762405250577,2.54653144,104160.0,104150.0,0.06651]
["bitfinex","BTCUSD",1762405251087,2.54653144,104160.0,104150.0,0.07151]
["bitfinex","BTCUSD",1762405251381,2.54653144,104160.0,104150.0,0.04034]
["bitfinex","BTCUSD",1762405251582,2.56712144,104160.0,104150.0,0.04034]
["bitfinex","BTCUSD",1762405252208,2.35451916,104160.0,104150.0,0.26354072]
["bitfinex","BTCUSD",1762405252448,2.01797916,104160.0,104150.0,0.26354072]
["bitfinex","BTCUSD",1762405252632,0.19199385,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762405252864,0.19201228,104160.0,104150.0,0.05181]
["bitfinex","BTCUSD",1762405253062,0.24177151,104160.0,104150.0,0.02064]
["bitfinex","BTCUSD",1762405253263,0.24177151,104160.0,104150.0,0.04129288]
["bitfinex","BTCUSD",1762405253406,0.24177151,104160.0,104150.0,0.01864]
["bitfinex","BTCUSD",1762405253603,0.24177151,104160.0,104150.0,0.01564]
["bitfinex","BTCUSD",1762405254436,0.24177151,104160.0,104150.0,0.01764]
["bitfinex","BTCUSD",1762405255415,0.51499385,104170.0,104150.0,0.6552925]
["bitfinex","BTCUSD",1762405255620,0.54416343,104170.0,104150.0,0.24084072]
["bitfinex","BTCUSD",1762405255823,0.54416343,104170.0,104160.0,0.06651]
["bitfinex","BTCUSD",1762405256241,0.19201228,104160.0,104150.0,0.04981]
["bitfinex","BTCUSD",1762405256448,0.19201228,104160.0,104150.0,0.25948083]
["bitfinex","BTCUSD",1762405256622,0.19201228,104160.0,104150.0,0.28018083]
["bitfinex","BTCUSD",1762405256990,0.19201228,104160.0,104150.0,0.27918083]
["bitfinex","BTCUSD",1762405257840,0.62573082,104170.0,104150.0,0.28418083]
["bitfinex","BTCUSD",1762405258082,0.54416316,104170.0,104160.0,0.03534]
["bitfinex","BTCUSD",1762405258488,2.0,104170.0,104160.0,0.25852228]
["bitfinex","BTCUSD",1762405258695,2.0,104170.0,104160.0,0.2791579]
["bitfinex","BTCUSD",1762405258905,0.323,104170.0,104160.0,0.2791579]
["bitfinex","BTCUSD",1762405259575,0.51499385,104170.0,104160.0,0.08714562]
["bitfinex","BTCUSD",1762405259779,0.51499385,104170.0,104160.0,0.2791579]
["bitfinex","BTCUSD",1762405260396,0.51499385,104170.0,104160.0,0.2801579]
["bitfinex","BTCUSD",1762405261199,0.51499385,104170.0,104160.0,0.08814562]
["bitfinex","BTCUSD",1762405261830,0.51499385,104170.0,104160.0,0.2801579]
["bitfinex","BTCUSD",1762405262871,0.52617385,104170.0,104160.0,0.08814562]
["bitfinex","BTCUSD",1762405263075,0.59922068,104170.0,104160.0,0.08814562]
["bitfinex","BTCUSD",1762405263281,0.97037563,104170.0,104160.0,0.02163562]
["bitfinex","BTCUSD",1762405263489,2.98836741,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1762405264556,2.98836741,104170.0,104160.0,0.01664]
["bitfinex","BTCUSD",1762405264557,2.95962409,104170.0,104160.0,0.01664]
["bitfinex","BTCUSD",1762405264768,0.35217178,104170.0,104160.0,0.25952228]
["bitfinex","BTCUSD",1762405264976,0.51499385,104170.0,104160.0,0.25952228]
["bitfinex","BTCUSD",1762405265184,0.51499385,104170.0,104160.0,0.2801593]
["bitfinex","BTCUSD",1762405265604,0.90986231,104170.0,104160.0,0.08814702]
["bitfinex","BTCUSD",1762405265814,1.00970259,104170.0,104160.0,0.03727702]
["bitfinex","BTCUSD",1762405266021,1.02769737,104170.0,104160.0,0.01664]
["bitfinex","BTCUSD",1762405267829,0.95667709,104170.0,104160.0,0.01664]
["bitfinex","BTCUSD",1762405268772,0.98566709,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1762405268976,2.98566709,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1762405272735,2.66266709,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1762405274731,2.59079863,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1762405275049,3.03442662,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1762405275428,2.98566709,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1762405276647,2.59079863,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1762405276846,2.98566709,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1762405278179,2.98567417,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1762405286048,2.79368032,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1762405286251,2.98567417,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1762405286892,3.08523114,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1762405288339,2.98567417,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1762405289021,3.66112491,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1762405289231,3.67112491,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1762405290344,0.51504916,104140.0,104130.0,0.2730124]
["bitfinex","BTCUSD",1762405290559,0.51504916,104140.0,104130.0,0.05516459]
["bitfinex","BTCUSD",1762405290762,0.52858916,104140.0,104130.0,0.01698121]
["bitfinex","BTCUSD",1762405291589,0.323,104140.0,104130.0,0.26586971]
["bitfinex","BTCUSD",1762405291792,0.323,104140.0,104130.0,0.66073817]
["bitfinex","BTCUSD",1762405294869,0.323,104140.0,104130.0,0.26586971]
["bitfinex","BTCUSD",1762405295079,0.323,104140.0,104130.0,0.66073817]
["bitfinex","BTCUSD",1762405295488,0.323,104140.0,104130.0,0.26586971]
["bitfinex","BTCUSD",1762405295614,0.323,104140.0,104130.0,0.66073817]
["bitfinex","BTCUSD",1762405296020,0.323,104140.0,104130.0,0.68652129]
["bitfinex","BTCUSD",1762405297052,0.323,104140.0,104130.0,0.29165283]
["bitfinex","BTCUSD",1762405297252,0.323,104140.0,104130.0,0.68652129]
["bitfinex","BTCUSD",1762405297454,0.323,104140.0,104130.0,0.29165283]
["bitfinex","BTCUSD",1762405299056,0.323,104140.0,104130.0,0.68652129]
["bitfinex","BTCUSD",1762405302560,0.51504916,104140.0,104130.0,0.29165283]
["bitfinex","BTCUSD",1762405302762,0.51504916,104140.0,104130.0,0.68652129]
["bitfinex","BTCUSD",1762405303496,0.53363916,104140.0,104130.0,0.26307283]
["bitfinex","BTCUSD",1762405303921,0.51504916,104140.0,104130.0,0.29067283]
["bitfinex","BTCUSD",1762405304120,0.51504916,104140.0,104130.0,0.26307283]
["bitfinex","BTCUSD",1762405304363,0.51504916,104140.0,104130.0,0.29067283]
["bitfinex","BTCUSD",1762405305162,0.51504916,104140.0,104130.0,0.09860523]
["bitfinex","BTCUSD",1762405305538,0.51504916,104140.0,104130.0,0.26307283]
["bitfinex","BTCUSD",1762405305847,0.51504916,104140.0,104130.0,0.29067283]
["bitfinex","BTCUSD",1762405308053,0.51250445,104140.0,104130.0,0.09860523]
["bitfinex","BTCUSD",1762405308255,0.92596291,104140.0,104130.0,0.00982211]
["bitfinex","BTCUSD",1762405308457,0.95529291,104140.0,104130.0,0.00982211]
["bitfinex","BTCUSD",1762405310622,0.97329789,104140.0,104130.0,0.00982211]
["bitfinex","BTCUSD",1762405312999,0.53109445,104140.0,104130.0,0.20188971]
["bitfinex","BTCUSD",1762405313203,0.94387293,104140.0,104130.0,0.20086027]
["bitfinex","BTCUSD",1762405313644,0.97320293,104140.0,104130.0,0.00879267]
["bitfinex","BTCUSD",1762405314060,0.54900447,104140.0,104130.0,0.21554027]
["bitfinex","BTCUSD",1762405314267,0.94387404,104140.0,104130.0,0.21554027]
["bitfinex","BTCUSD",1762405315059,0.92586688,104140.0,104130.0,0.21554027]
["bitfinex","BTCUSD",1762405316727,1.44962231,104140.0,104130.0,0.00879267]
["bitfinex","BTCUSD",1762405316934,1.46763369,104140.0,104130.0,0.00879267]
["bitfinex","BTCUSD",1762405317322,1.07276523,104140.0,104130.0,0.00879267]
["bitfinex","BTCUSD",1762405317725,1.07276523,104140.0,104130.0,0.00379267]
["bitfinex","BTCUSD",1762405317934,1.07276523,104140.0,104130.0,0.00079267]
["bitfinex","BTCUSD",1762405318138,1.07276523,104140.0,104130.0,0.00379267]
["bitfinex","BTCUSD",1762405318363,1.07276523,104140.0,104130.0,0.00579267]
["bitfinex","BTCUSD",1762405318571,0.97320826,104140.0,104130.0,0.00579267]
["bitfinex","BTCUSD",1762405318791,0.5783398,104140.0,104130.0,0.19786027]
["bitfinex","BTCUSD",1762405318998,0.97320826,104140.0,104130.0,0.19786027]
["bitfinex","BTCUSD",1762405319610,0.94387826,104140.0,104130.0,0.19786027]
["bitfinex","BTCUSD",1762405320360,0.5490098,104140.0,104130.0,0.19786027]
["bitfinex","BTCUSD",1762405320570,0.94387826,104140.0,104130.0,0.19786027]
["bitfinex","BTCUSD",1762405320775,0.97320826,104140.0,104130.0,0.19786027]
["bitfinex","BTCUSD",1762405320980,0.97320826,104140.0,104130.0,0.00579267]
["bitfinex","BTCUSD",1762405321195,3.46763369,104140.0,104130.0,0.00579267]
["bitfinex","BTCUSD",1762405321611,3.47763369,104140.0,104130.0,0.00579267]
["bitfinex","BTCUSD",1762405322027,3.47763369,104140.0,104130.0,0.00279267]
["bitfinex","BTCUSD",1762405322028,3.46763369,104140.0,104130.0,0.00279267]
["bitfinex","BTCUSD",1762405322257,3.89868443,104140.0,104130.0,0.00279267]
["bitfinex","BTCUSD",1762405322467,3.51381597,104140.0,104130.0,0.00379267]
["bitfinex","BTCUSD",1762405322682,3.93755705,104140.0,104130.0,0.00179267]
["bitfinex","BTCUSD",1762405323085,3.54268859,104140.0,104130.0,0.00179267]
["bitfinex","BTCUSD",1762405323535,0.0096043,104120.0,104090.0,0.06059172]
["bitfinex","BTCUSD",1762405323743,3.33524987,104100.0,104090.0,0.00044785]
["bitfinex","BTCUSD",1762405323958,3.45280731,104100.0,104090.0,0.00044785]
["bitfinex","BTCUSD",1762405324172,3.48213731,104100.0,104090.0,0.00044785]
["bitfinex","BTCUSD",1762405325280,3.48213731,104100.0,104090.0,0.00344785]
["bitfinex","BTCUSD",1762405325494,3.49213731,104100.0,104090.0,0.00344785]
["bitfinex","BTCUSD",1762405326000,3.49213731,104100.0,104090.0,0.00544785]
["bitfinex","BTCUSD",1762405326237,3.48213731,104100.0,104090.0,0.00544785]
["bitfinex","BTCUSD",1762405326451,3.08789175,104100.0,104090.0,0.00544785]
["bitfinex","BTCUSD",1762405327310,3.08789175,104100.0,104090.0,0.00344785]
["bitfinex","BTCUSD",1762405327518,3.08789175,104100.0,104090.0,0.00444785]
["bitfinex","BTCUSD",1762405327722,3.09789175,104100.0,104090.0,0.00444785]
["bitfinex","BTCUSD",1762405328133,3.08789175,104100.0,104090.0,0.00144785]
["bitfinex","BTCUSD",1762405328334,3.08789175,104100.0,104090.0,0.00244785]
["bitfinex","BTCUSD",1762405328770,3.09789175,104100.0,104090.0,0.00244785]
["bitfinex","BTCUSD",1762405328973,3.08789175,104100.0,104090.0,0.00244785]
["bitfinex","BTCUSD",1762405329175,3.09789175,104100.0,104090.0,0.00244785]
["bitfinex","BTCUSD",1762405329588,3.09789175,104100.0,104090.0,0.00321739]
["bitfinex","BTCUSD",1762405329848,3.10649062,104100.0,104090.0,0.00321739]
["bitfinex","BTCUSD",1762405330095,3.49198198,104100.0,104090.0,0.00321739]
["bitfinex","BTCUSD",1762405332131,3.50198198,104100.0,104090.0,0.00321739]
["bitfinex","BTCUSD",1762405332575,3.49198198,104100.0,104090.0,0.00321739]
["bitfinex","BTCUSD",1762405332999,3.50198198,104100.0,104090.0,0.00321739]
["bitfinex","BTCUSD",1762405333421,3.50583294,104100.0,104090.0,0.00321739]
["bitfinex","BTCUSD",1762405333846,3.49583294,104100.0,104090.0,0.00321739]
["bitfinex","BTCUSD",1762405334058,3.50583294,104100.0,104090.0,0.00321739]
["bitfinex","BTCUSD",1762405334480,3.49583294,104100.0,104090.0,0.00321739]
["bitfinex","BTCUSD",1762405336148,3.50583294,104100.0,104090.0,0.00321739]
["bitfinex","BTCUSD",1762405336851,3.49583294,104100.0,104090.0,0.00321739]
["bitfinex","BTCUSD",1762405337081,2.56132369,104090.0,104080.0,0.0024]
["bitfinex","BTCUSD",1762405337296,2.56132369,104090.0,104080.0,0.00254421]
["bitfinex","BTCUSD",1762405337297,3.65193994,104090.0,104080.0,0.00254421]
["bitfinex","BTCUSD",1762405337702,3.70752451,104090.0,104080.0,0.00254421]
["bitfinex","BTCUSD",1762405337909,3.70752451,104090.0,104080.0,4.21e-06]
["bitfinex","BTCUSD",1762405338111,2.51515987,104080.0,104070.0,0.0004]
["bitfinex","BTCUSD",1762405338318,3.40390649,104080.0,104070.0,0.0004]
["bitfinex","BTCUSD",1762405338498,3.51346346,104080.0,104070.0,0.0004]
["bitfinex","BTCUSD",1762405338700,3.50346346,104080.0,104070.0,0.0004]
["bitfinex","BTCUSD",1762405339477,3.51346346,104080.0,104070.0,0.0004]
["bitfinex","BTCUSD",1762405339676,3.58615574,104080.0,104070.0,0.0004]
["bitfinex","BTCUSD",1762405340677,3.58815574,104080.0,104070.0,0.0004]
["bitfinex","BTCUSD",1762405340885,3.61433802,104080.0,104070.0,0.0004]
["bitfinex","BTCUSD",1762405341152,2.0,104060.0,104050.0,0.0504]
["bitfinex","BTCUSD",1762405341360,3.12879607,104060.0,104050.0,0.0504]
["bitfinex","BTCUSD",1762405341724,3.16585607,104060.0,104050.0,0.0504]
["bitfinex","BTCUSD",1762405341930,3.18475049,104060.0,104050.0,0.0504]
["bitfinex","BTCUSD",1762405342294,3.18775049,104060.0,104050.0,0.0504]
["bitfinex","BTCUSD",1762405342490,3.58224185,104060.0,104050.0,0.0504]
["bitfinex","BTCUSD",1762405343029,3.59324185,104060.0,104050.0,0.05136247]
["bitfinex","BTCUSD",1762405343261,3.58324185,104060.0,104050.0,0.05136247]
["bitfinex","BTCUSD",1762405343465,3.59124185,104060.0,104050.0,0.05136247]
["bitfinex","BTCUSD",1762405343890,3.59224185,104060.0,104050.0,0.05136247]
["bitfinex","BTCUSD",1762405344171,3.05101124,104060.0,104050.0,0.05136247]
["bitfinex","BTCUSD",1762405344407,2.98745863,104060.0,104050.0,0.05136247]
["bitfinex","BTCUSD",1762405347573,0.63739863,104060.0,104050.0,0.06535247]
["bitfinex","BTCUSD",1762405347801,0.002,104060.0,104050.0,0.32359927]
["bitfinex","BTCUSD",1762405348036,0.002,104060.0,104050.0,0.33016087]
["bitfinex","BTCUSD",1762405348239,0.002,104060.0,104050.0,0.33878635]
["bitfinex","BTCUSD",1762405348448,0.002,104060.0,104050.0,0.39033918]
["bitfinex","BTCUSD",1762405348658,0.58767074,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762405348865,0.71849136,104070.0,104060.0,0.2529968]
["bitfinex","BTCUSD",1762405349076,0.39549136,104070.0,104060.0,0.2529968]
["bitfinex","BTCUSD",1762405349285,0.22187435,104070.0,104060.0,0.2529968]
["bitfinex","BTCUSD",1762405349485,0.42518737,104070.0,104060.0,0.2529968]
["bitfinex","BTCUSD",1762405349838,0.42518737,104070.0,104060.0,0.0608]
["bitfinex","BTCUSD",1762405349839,0.94036571,104070.0,104060.0,0.0608]
["bitfinex","BTCUSD",1762405350043,0.94136571,104070.0,104060.0,0.0608]
["bitfinex","BTCUSD",1762405350265,0.54587435,104070.0,104060.0,0.03236]
["bitfinex","BTCUSD",1762405350470,0.94136571,104070.0,104060.0,0.03236]
["bitfinex","BTCUSD",1762405350670,0.95927571,104070.0,104060.0,0.01399]
["bitfinex","BTCUSD",1762405350873,0.96027571,104070.0,104060.0,0.01399]
["bitfinex","BTCUSD",1762405351396,0.9914025,104070.0,104060.0,0.01399]
["bitfinex","BTCUSD",1762405352465,0.9734925,104070.0,104060.0,0.0608]
["bitfinex","BTCUSD",1762405352658,0.96027571,104070.0,104060.0,0.01399]
["bitfinex","BTCUSD",1762405354124,1.35576707,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405354343,1.19994026,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405354556,1.03013106,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405355606,1.12968803,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405355813,3.03013106,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405356034,3.04013106,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405356249,3.03013106,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405356486,3.30816106,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405356688,3.32699106,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405356889,3.34652106,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405357521,3.38066848,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405362202,3.34652106,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405366139,3.35652106,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405366354,3.34652106,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405366983,3.35652106,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405367428,3.34652106,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405367607,3.45607803,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405367831,3.44607803,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405368040,3.34652106,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405371762,2.55553834,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405371953,3.34652106,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405379064,3.15434272,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405379268,3.34652106,104070.0,104060.0,0.00072179]
["bitfinex","BTCUSD",1762405383702,2.9126697,104070.0,104060.0,0.03188179]
["bitfinex","BTCUSD",1762405383903,2.9126697,104070.0,104060.0,0.06016179]
["bitfinex","BTCUSD",1762405384126,0.002,104070.0,104060.0,0.36799634]
["bitfinex","BTCUSD",1762405384335,0.002,104070.0,104060.0,0.37459239]
["bitfinex","BTCUSD",1762405384544,0.002,104070.0,104060.0,0.40900099]
["bitfinex","BTCUSD",1762405384959,0.32314397,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762405385184,0.32314397,104080.0,104070.0,0.25161834]
["bitfinex","BTCUSD",1762405385596,0.00014397,104080.0,104070.0,0.25161834]
["bitfinex","BTCUSD",1762405385802,0.00014397,104080.0,104070.0,0.27743407]
["bitfinex","BTCUSD",1762405386007,0.19230384,104080.0,104070.0,0.27743407]
["bitfinex","BTCUSD",1762405386217,0.00014397,104080.0,104070.0,0.25161834]
["bitfinex","BTCUSD",1762405387195,0.00014397,104080.0,104070.0,0.25261834]
["bitfinex","BTCUSD",1762405387618,0.00014397,104080.0,104070.0,0.25361834]
["bitfinex","BTCUSD",1762405388639,0.39558127,104080.0,104070.0,0.25361834]
["bitfinex","BTCUSD",1762405389143,0.00014397,104080.0,104070.0,0.25361834]
["bitfinex","BTCUSD",1762405389288,0.58774114,104080.0,104070.0,0.25361834]
["bitfinex","BTCUSD",1762405389489,0.39558127,104080.0,104070.0,0.25361834]
["bitfinex","BTCUSD",1762405390327,0.58774114,104080.0,104070.0,0.2540995]
["bitfinex","BTCUSD",1762405392003,0.39558127,104080.0,104070.0,0.2540995]
["bitfinex","BTCUSD",1762405392582,0.19736885,104080.0,104070.0,0.2540995]
["bitfinex","BTCUSD",1762405392815,0.38952872,104080.0,104070.0,0.2540995]
["bitfinex","BTCUSD",1762405393786,0.19214256,104090.0,104070.0,0.2540995]
["bitfinex","BTCUSD",1762405393968,0.7184373,104090.0,104080.0,0.34491794]
["bitfinex","BTCUSD",1762405394407,0.91057871,104090.0,104080.0,0.34491794]
["bitfinex","BTCUSD",1762405394959,0.91157871,104090.0,104080.0,0.15275807]
["bitfinex","BTCUSD",1762405396274,0.91057871,104090.0,104080.0,0.15275807]
["bitfinex","BTCUSD",1762405396487,0.91157871,104090.0,104080.0,0.15275807]
["bitfinex","BTCUSD",1762405396685,0.91257871,104090.0,104080.0,0.05634]
["bitfinex","BTCUSD",1762405399263,0.91257871,104090.0,104080.0,0.05658057]
["bitfinex","BTCUSD",1762405400878,1.34402601,104090.0,104080.0,0.00024057]
["bitfinex","BTCUSD",1762405401812,3.34402601,104090.0,104080.0,0.00024057]
["bitfinex","BTCUSD",1762405402010,3.02102601,104090.0,104080.0,0.00024057]
["bitfinex","BTCUSD",1762405407338,3.03901251,104090.0,104080.0,0.00024057]
["bitfinex","BTCUSD",1762405407805,3.02054251,104090.0,104080.0,0.00024057]
["bitfinex","BTCUSD",1762405407984,0.60756521,104090.0,104080.0,0.05658057]
["bitfinex","BTCUSD",1762405408412,0.60756521,104090.0,104080.0,0.24874044]
["bitfinex","BTCUSD",1762405408616,0.58957871,104090.0,104080.0,0.24874044]
["bitfinex","BTCUSD",1762405408853,0.58957871,104090.0,104080.0,0.05658057]
["bitfinex","BTCUSD",1762405409075,0.58957871,104090.0,104080.0,0.24874044]
["bitfinex","BTCUSD",1762405410166,0.3974373,104090.0,104080.0,0.24874044]
["bitfinex","BTCUSD",1762405410401,0.58957871,104090.0,104080.0,0.24874044]
["bitfinex","BTCUSD",1762405411869,0.002,104090.0,104080.0,0.24874044]
["bitfinex","BTCUSD",1762405412075,0.002,104090.0,104080.0,0.34515851]
["bitfinex","BTCUSD",1762405412282,0.002,104090.0,104080.0,0.37097424]
["bitfinex","BTCUSD",1762405412646,0.3974373,104090.0,104080.0,0.34515851]
["bitfinex","BTCUSD",1762405412833,0.58857871,104090.0,104080.0,0.34515851]
["bitfinex","BTCUSD",1762405413048,0.58857871,104090.0,104080.0,0.24874044]
["bitfinex","BTCUSD",1762405413232,0.58757871,104090.0,104080.0,0.24974044]
["bitfinex","BTCUSD",1762405413464,0.58757871,104090.0,104080.0,0.0833963]
["bitfinex","BTCUSD",1762405413694,0.58757871,104090.0,104080.0,0.0843963]
["bitfinex","BTCUSD",1762405413905,0.58757871,104090.0,104080.0,0.27655617]
["bitfinex","BTCUSD",1762405414114,0.58757871,104090.0,104080.0,0.25374044]
["bitfinex","BTCUSD",1762405414345,0.58757871,104090.0,104080.0,0.27955617]
["bitfinex","BTCUSD",1762405414783,0.91057871,104090.0,104080.0,0.27955617]
["bitfinex","BTCUSD",1762405416468,0.91057871,104090.0,104080.0,0.25374044]
["bitfinex","BTCUSD",1762405416692,0.91057871,104090.0,104080.0,0.06158057]
["bitfinex","BTCUSD",1762405417702,0.91057871,104090.0,104080.0,0.25374044]
["bitfinex","BTCUSD",1762405418412,0.91057871,104090.0,104080.0,0.06158057]
["bitfinex","BTCUSD",1762405421022,0.91057871,104090.0,104080.0,0.25339613]
["bitfinex","BTCUSD",1762405421264,0.91057871,104090.0,104080.0,0.06123626]
["bitfinex","BTCUSD",1762405421844,0.91057871,104090.0,104080.0,0.25339613]
["bitfinex","BTCUSD",1762405422239,0.91057871,104090.0,104080.0,0.06123626]
["bitfinex","BTCUSD",1762405423148,0.91057871,104090.0,104080.0,0.25339613]
["bitfinex","BTCUSD",1762405425862,0.91057871,104090.0,104080.0,0.06123626]
["bitfinex","BTCUSD",1762405426334,0.91057871,104090.0,104080.0,0.25339613]
["bitfinex","BTCUSD",1762405428098,0.323,104090.0,104080.0,0.25339613]
["bitfinex","BTCUSD",1762405428309,0.91057871,104090.0,104080.0,0.25339613]
["bitfinex","BTCUSD",1762405431863,1.00905412,104090.0,104080.0,0.01781626]
["bitfinex","BTCUSD",1762405432022,1.36131638,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1762405432227,3.36131638,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1762405432940,3.36131638,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1762405433353,3.36131638,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762405433736,3.34240638,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762405434029,3.34240638,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762405434612,3.34240638,104090.0,104080.0,0.01496]
["bitfinex","BTCUSD",1762405435614,3.36131638,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762405436259,2.92859908,104090.0,104080.0,0.0579]
["bitfinex","BTCUSD",1762405436674,2.96587908,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762405437132,3.44791287,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762405439372,3.36131638,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762405443038,3.43457316,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762405443648,0.19217834,104070.0,104060.0,0.13619807]
["bitfinex","BTCUSD",1762405443868,0.58761564,104070.0,104060.0,0.15349204]
["bitfinex","BTCUSD",1762405444223,0.58761564,104070.0,104060.0,0.34568884]
["bitfinex","BTCUSD",1762405444876,0.58761564,104070.0,104060.0,0.34868884]
["bitfinex","BTCUSD",1762405445454,0.58761564,104070.0,104060.0,0.35068884]
["bitfinex","BTCUSD",1762405445661,0.58761564,104070.0,104060.0,0.03628397]
["bitfinex","BTCUSD",1762405446479,0.58761564,104070.0,104060.0,0.25427077]
["bitfinex","BTCUSD",1762405447117,0.58761564,104070.0,104060.0,0.06207397]
["bitfinex","BTCUSD",1762405448346,0.60408564,104070.0,104060.0,0.01913397]
["bitfinex","BTCUSD",1762405448661,0.58780893,104070.0,104060.0,0.06299397]
["bitfinex","BTCUSD",1762405448779,0.58780893,104070.0,104060.0,0.25519077]
["bitfinex","BTCUSD",1762405449187,0.58780893,104070.0,104060.0,0.25567198]
["bitfinex","BTCUSD",1762405449538,0.39563059,104070.0,104060.0,0.25567198]
["bitfinex","BTCUSD",1762405449698,2.39563059,104070.0,104060.0,0.25567198]
["bitfinex","BTCUSD",1762405449906,0.39563059,104070.0,104060.0,0.25567198]
["bitfinex","BTCUSD",1762405451676,0.58780893,104070.0,104060.0,0.25567198]
["bitfinex","BTCUSD",1762405452937,0.58780893,104070.0,104060.0,0.06347518]
["bitfinex","BTCUSD",1762405453345,0.58780893,104070.0,104060.0,0.25567198]
["bitfinex","BTCUSD",1762405454330,0.58780893,104070.0,104060.0,0.06347518]
["bitfinex","BTCUSD",1762405454529,0.58780893,104070.0,104060.0,0.03753518]
["bitfinex","BTCUSD",1762405454943,0.60427893,104070.0,104060.0,0.01961518]
["bitfinex","BTCUSD",1762405457701,0.60427893,104070.0,104060.0,0.04555518]
["bitfinex","BTCUSD",1762405458157,0.60427893,104070.0,104060.0,0.00562518]
["bitfinex","BTCUSD",1762405458352,0.62074893,104070.0,104060.0,0.00562518]
["bitfinex","BTCUSD",1762405458814,0.60427893,104070.0,104060.0,0.00562518]
["bitfinex","BTCUSD",1762405461326,0.62074893,104070.0,104060.0,0.00562518]
["bitfinex","BTCUSD",1762405461805,0.60427893,104070.0,104060.0,0.00562518]
["bitfinex","BTCUSD",1762405462212,0.92727893,104070.0,104060.0,0.00562518]
["bitfinex","BTCUSD",1762405463983,0.92727893,104070.0,104060.0,0.03614518]
["bitfinex","BTCUSD",1762405464181,0.91080893,104070.0,104060.0,0.25428198]
["bitfinex","BTCUSD",1762405471595,0.91080893,104070.0,104060.0,0.2801643]
["bitfinex","BTCUSD",1762405471940,0.91080893,104070.0,104060.0,0.0879675]
["bitfinex","BTCUSD",1762405472302,0.92885211,104070.0,104060.0,0.0879675]
["bitfinex","BTCUSD",1762405472971,0.92885211,104070.0,104060.0,0.2801643]
["bitfinex","BTCUSD",1762405473168,0.92885211,104070.0,104060.0,0.0879675]
["bitfinex","BTCUSD",1762405479371,0.60585211,104070.0,104060.0,0.06208518]
["bitfinex","BTCUSD",1762405481623,0.60585211,104070.0,104060.0,0.25428198]
["bitfinex","BTCUSD",1762405482544,0.61971211,104070.0,104060.0,0.01822518]
["bitfinex","BTCUSD",1762405483900,0.63357211,104070.0,104060.0,0.00562518]
["bitfinex","BTCUSD",1762405486097,0.61971211,104070.0,104060.0,0.00562518]
["bitfinex","BTCUSD",1762405486838,1.0153427,104070.0,104060.0,0.00562518]
["bitfinex","BTCUSD",1762405487262,1.0292027,104070.0,104060.0,0.00562518]
["bitfinex","BTCUSD",1762405487868,3.0292027,104070.0,104060.0,0.00562518]
["bitfinex","BTCUSD",1762405488396,3.0292027,104070.0,104060.0,0.00362518]
["bitfinex","BTCUSD",1762405488601,3.0292027,104070.0,104060.0,0.00462518]
["bitfinex","BTCUSD",1762405488837,3.0292027,104070.0,104060.0,0.00162518]
["bitfinex","BTCUSD",1762405489115,3.0292027,104070.0,104060.0,0.00262518]
["bitfinex","BTCUSD",1762405490554,3.12875967,104070.0,104060.0,0.00262518]
["bitfinex","BTCUSD",1762405490888,3.0292027,104070.0,104060.0,0.00262518]
["bitfinex","BTCUSD",1762405491941,2.63357211,104070.0,104060.0,0.00262518]
["bitfinex","BTCUSD",1762405493750,2.61971211,104070.0,104060.0,0.00262518]
["bitfinex","BTCUSD",1762405494204,2.63357211,104070.0,104060.0,0.00262518]
["bitfinex","BTCUSD",1762405494526,2.61971211,104070.0,104060.0,0.00262518]
["bitfinex","BTCUSD",1762405495122,2.21022152,104070.0,104060.0,0.34302005]
["bitfinex","BTCUSD",1762405495290,2.01804318,104070.0,104060.0,0.34302005]
["bitfinex","BTCUSD",1762405495483,0.92072808,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762405495731,2.93876332,104080.0,104070.0,0.24395834]
["bitfinex","BTCUSD",1762405495891,2.93876332,104080.0,104070.0,0.24419893]
["bitfinex","BTCUSD",1762405496262,2.93876332,104080.0,104070.0,0.05202059]
["bitfinex","BTCUSD",1762405496921,2.93976332,104080.0,104070.0,0.05202059]
["bitfinex","BTCUSD",1762405497128,2.94076332,104080.0,104070.0,0.05202059]
["bitfinex","BTCUSD",1762405499193,2.93084332,104080.0,104070.0,0.05202059]
["bitfinex","BTCUSD",1762405500739,2.93571332,104080.0,104070.0,0.05202059]
["bitfinex","BTCUSD",1762405500944,2.95487068,104080.0,104070.0,0.02873059]
["bitfinex","BTCUSD",1762405501212,2.96873068,104080.0,104070.0,0.02873059]
["bitfinex","BTCUSD",1762405501652,2.94957332,104080.0,104070.0,0.02873059]
["bitfinex","BTCUSD",1762405501836,2.94957332,104080.0,104070.0,0.01203059]
["bitfinex","BTCUSD",1762405502039,2.94957074,104080.0,104070.0,0.01203059]
["bitfinex","BTCUSD",1762405503030,2.96343074,104080.0,104070.0,0.00024059]
["bitfinex","BTCUSD",1762405504078,2.94957074,104080.0,104070.0,0.00024059]
["bitfinex","BTCUSD",1762405506920,2.93571074,104080.0,104070.0,0.05202059]
["bitfinex","BTCUSD",1762405507281,2.93571074,104080.0,104070.0,0.02873059]
["bitfinex","BTCUSD",1762405508459,3.33121051,104080.0,104070.0,0.02873059]
["bitfinex","BTCUSD",1762405508680,3.34438051,104080.0,104070.0,0.01203059]
["bitfinex","BTCUSD",1762405508892,3.45710748,104080.0,104070.0,0.00024059]
["bitfinex","BTCUSD",1762405510632,2.65280712,104080.0,104070.0,0.00024059]
["bitfinex","BTCUSD",1762405510843,3.33121051,104080.0,104070.0,0.02778059]
["bitfinex","BTCUSD",1762405512038,3.34438051,104080.0,104070.0,0.02778059]
["bitfinex","BTCUSD",1762405514044,3.34438051,104080.0,104070.0,0.00024059]
["bitfinex","BTCUSD",1762405517237,3.35755051,104080.0,104070.0,0.00024059]
["bitfinex","BTCUSD",1762405520753,3.34438051,104080.0,104070.0,0.00024059]
["bitfinex","BTCUSD",1762405521427,3.34438051,104080.0,104070.0,0.01234059]
["bitfinex","BTCUSD",1762405522326,3.35755051,104080.0,104070.0,0.00024059]
["bitfinex","BTCUSD",1762405523711,3.45710748,104080.0,104070.0,0.00024059]
["bitfinex","BTCUSD",1762405525233,3.35755051,104080.0,104070.0,0.00024059]
["bitfinex","BTCUSD",1762405526307,3.34438051,104080.0,104070.0,0.00024059]
["bitfinex","BTCUSD",1762405526786,3.35755051,104080.0,104070.0,0.00024059]
["bitfinex","BTCUSD",1762405527760,3.16537302,104080.0,104070.0,0.00024059]
["bitfinex","BTCUSD",1762405528169,0.3341,104070.0,104050.0,0.12886767]
["bitfinex","BTCUSD",1762405528374,0.39556518,104060.0,104050.0,0.12886767]
["bitfinex","BTCUSD",1762405528578,0.39556518,104060.0,104050.0,0.08006907]
["bitfinex","BTCUSD",1762405528777,0.39556518,104060.0,104050.0,0.07873878]
["bitfinex","BTCUSD",1762405528992,0.39803518,104060.0,104050.0,0.04986849]
["bitfinex","BTCUSD",1762405529156,0.39803518,104060.0,104050.0,0.0209982]
["bitfinex","BTCUSD",1762405529353,0.35822801,104070.0,104050.0,0.04021972]
["bitfinex","BTCUSD",1762405529594,0.39556518,104060.0,104040.0,0.20974559]
["bitfinex","BTCUSD",1762405529798,0.39556518,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1762405530000,0.39556518,104060.0,104050.0,0.03091152]
["bitfinex","BTCUSD",1762405530144,0.39556518,104060.0,104050.0,0.00204123]
["bitfinex","BTCUSD",1762405530346,0.39556518,104060.0,104050.0,0.01922152]
["bitfinex","BTCUSD",1762405530546,0.40708518,104060.0,104040.0,0.20974559]
["bitfinex","BTCUSD",1762405530826,0.40708518,104060.0,104040.0,0.21174559]
["bitfinex","BTCUSD",1762405531165,0.40708518,104060.0,104050.0,0.00173856]
["bitfinex","BTCUSD",1762405531361,0.40708518,104060.0,104040.0,0.21174559]
["bitfinex","BTCUSD",1762405531995,0.40708518,104060.0,104040.0,0.20974559]
["bitfinex","BTCUSD",1762405532373,0.43116518,104060.0,104040.0,0.16119276]
["bitfinex","BTCUSD",1762405532569,0.43116518,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1762405532972,0.44734518,104060.0,104050.0,0.02888638]
["bitfinex","BTCUSD",1762405533359,0.44734518,104060.0,104050.0,1.336e-05]
["bitfinex","BTCUSD",1762405533515,0.44734518,104060.0,104040.0,0.12930638]
["bitfinex","BTCUSD",1762405533873,0.44734518,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1762405534087,0.44734518,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1762405534313,0.44734518,104060.0,104050.0,0.00048127]
["bitfinex","BTCUSD",1762405534882,0.44734518,104060.0,104040.0,0.16019276]
["bitfinex","BTCUSD",1762405535289,0.40708518,104060.0,104040.0,0.15819276]
["bitfinex","BTCUSD",1762405535725,0.40708518,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1762405536128,0.40708518,104060.0,104040.0,0.15919276]
["bitfinex","BTCUSD",1762405536862,0.40708518,104060.0,104040.0,0.15819276]
["bitfinex","BTCUSD",1762405537051,0.40708518,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1762405537267,0.35822801,104070.0,104050.0,0.001]
["bitfinex","BTCUSD",1762405537508,0.39556518,104060.0,104040.0,0.15919276]
["bitfinex","BTCUSD",1762405537915,0.39556518,104060.0,104040.0,0.15819276]
["bitfinex","BTCUSD",1762405538217,0.39556518,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1762405538653,0.39556518,104060.0,104040.0,0.20974559]
["bitfinex","BTCUSD",1762405539033,0.42378518,104050.0,104040.0,0.11332752]
["bitfinex","BTCUSD",1762405539231,0.323,104040.0,104030.0,0.0426089]
["bitfinex","BTCUSD",1762405539442,0.01215,104030.0,104010.0,0.0002]
["bitfinex","BTCUSD",1762405539644,0.01215,104030.0,104020.0,0.09641807]
["bitfinex","BTCUSD",1762405540623,0.01215,104030.0,104020.0,0.09689879]
["bitfinex","BTCUSD",1762405540830,0.40771518,104030.0,104020.0,0.09689879]
["bitfinex","BTCUSD",1762405541227,0.01215,104030.0,104020.0,0.09689879]
["bitfinex","BTCUSD",1762405541488,0.40771518,104030.0,104020.0,0.09689879]
["bitfinex","BTCUSD",1762405544120,0.87069215,104030.0,104020.0,0.09689879]
["bitfinex","BTCUSD",1762405545650,0.94420755,104030.0,104020.0,0.09689879]
["bitfinex","BTCUSD",1762405547069,0.0735154,104030.0,104020.0,0.49246397]
["bitfinex","BTCUSD",1762405547322,0.39556518,104050.0,104020.0,0.52135244]
["bitfinex","BTCUSD",1762405547524,0.39556518,104050.0,104040.0,0.09641807]
["bitfinex","BTCUSD",1762405548921,0.39756518,104050.0,104040.0,0.09641807]
["bitfinex","BTCUSD",1762405549085,0.46821556,104050.0,104040.0,0.09641807]
["bitfinex","BTCUSD",1762405549283,0.57088322,104050.0,104030.0,0.02888783]
["bitfinex","BTCUSD",1762405549467,0.39556518,104040.0,104030.0,0.02888783]
["bitfinex","BTCUSD",1762405550541,0.84370036,104040.0,104030.0,0.02888783]
["bitfinex","BTCUSD",1762405550744,0.84370036,104040.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405550876,0.39556518,104030.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405552449,0.39556518,104030.0,104020.0,0.00148072]
["bitfinex","BTCUSD",1762405552656,0.39556518,104030.0,104020.0,0.00248072]
["bitfinex","BTCUSD",1762405553086,0.09491304,104030.0,104020.0,0.00148072]
["bitfinex","BTCUSD",1762405553346,0.74678518,104030.0,104020.0,0.00148072]
["bitfinex","BTCUSD",1762405553551,0.77113518,104030.0,104020.0,0.00448072]
["bitfinex","BTCUSD",1762405553970,0.77113518,104030.0,104020.0,0.00148072]
["bitfinex","BTCUSD",1762405554488,0.77113518,104030.0,104020.0,0.00248072]
["bitfinex","BTCUSD",1762405554905,0.77113518,104030.0,104020.0,0.00220291]
["bitfinex","BTCUSD",1762405555671,1.26625733,104030.0,104020.0,0.00220291]
["bitfinex","BTCUSD",1762405555880,0.87069215,104030.0,104020.0,0.00220291]
["bitfinex","BTCUSD",1762405556900,0.77113518,104030.0,104020.0,0.00220291]
["bitfinex","BTCUSD",1762405559185,0.33515,104030.0,104020.0,0.00220291]
["bitfinex","BTCUSD",1762405559414,0.71856518,104030.0,104020.0,0.00220291]
["bitfinex","BTCUSD",1762405559624,0.04104395,104040.0,104020.0,0.00220291]
["bitfinex","BTCUSD",1762405559838,0.73071518,104040.0,104030.0,0.09641807]
["bitfinex","BTCUSD",1762405560453,0.33515,104040.0,104030.0,0.09641807]
["bitfinex","BTCUSD",1762405560653,0.323,104040.0,104030.0,0.09641807]
["bitfinex","BTCUSD",1762405560857,0.07265038,104050.0,104030.0,0.09641807]
["bitfinex","BTCUSD",1762405561076,0.46821556,104050.0,104030.0,0.12530576]
["bitfinex","BTCUSD",1762405561292,0.39556518,104050.0,104030.0,0.12530576]
["bitfinex","BTCUSD",1762405561707,0.002,104040.0,104030.0,0.12530576]
["bitfinex","BTCUSD",1762405561921,0.001,104040.0,104030.0,0.31755799]
["bitfinex","BTCUSD",1762405562130,0.79213036,104040.0,104030.0,0.31755799]
["bitfinex","BTCUSD",1762405562374,0.98436411,104040.0,104030.0,0.31755799]
["bitfinex","BTCUSD",1762405562583,0.30035424,104050.0,104030.0,0.31755799]
["bitfinex","BTCUSD",1762405562790,0.39556518,104040.0,104030.0,0.31755799]
["bitfinex","BTCUSD",1762405563206,0.58779893,104040.0,104030.0,0.31755799]
["bitfinex","BTCUSD",1762405563416,0.39556518,104040.0,104030.0,0.31755799]
["bitfinex","BTCUSD",1762405563817,0.58779893,104040.0,104030.0,0.31755799]
["bitfinex","BTCUSD",1762405564223,0.39556518,104040.0,104030.0,0.31755799]
["bitfinex","BTCUSD",1762405564440,0.58779893,104040.0,104030.0,0.31755799]
["bitfinex","BTCUSD",1762405565020,0.58779893,104040.0,104030.0,0.31803941]
["bitfinex","BTCUSD",1762405565233,0.39556518,104040.0,104030.0,0.31803941]
["bitfinex","BTCUSD",1762405567001,0.58779893,104040.0,104030.0,0.31803941]
["bitfinex","BTCUSD",1762405567210,0.39556518,104040.0,104030.0,0.31803941]
["bitfinex","BTCUSD",1762405570430,0.39577084,104040.0,104030.0,0.31803941]
["bitfinex","BTCUSD",1762405573519,0.58800459,104040.0,104030.0,0.31803941]
["bitfinex","BTCUSD",1762405573688,0.39577084,104040.0,104030.0,0.31803941]
["bitfinex","BTCUSD",1762405577582,0.58800459,104040.0,104030.0,0.31803941]
["bitfinex","BTCUSD",1762405577985,0.60041459,104040.0,104030.0,0.31803941]
["bitfinex","BTCUSD",1762405579563,0.64129459,104040.0,104030.0,0.19273365]
["bitfinex","BTCUSD",1762405580380,0.64129459,104040.0,104030.0,0.00048142]
["bitfinex","BTCUSD",1762405582445,0.61670459,104040.0,104030.0,0.00048142]
["bitfinex","BTCUSD",1762405583367,0.64129459,104040.0,104030.0,0.00048142]
["bitfinex","BTCUSD",1762405583791,0.64129459,104040.0,104030.0,0.19273365]
["bitfinex","BTCUSD",1762405583953,0.64129459,104040.0,104030.0,0.00048142]
["bitfinex","BTCUSD",1762405584755,0.64129459,104040.0,104030.0,0.19273365]
["bitfinex","BTCUSD",1762405586481,0.44906084,104040.0,104030.0,0.19273365]
["bitfinex","BTCUSD",1762405586691,0.64129459,104040.0,104030.0,0.19273365]
["bitfinex","BTCUSD",1762405587029,0.64129459,104040.0,104030.0,0.00048142]
["bitfinex","BTCUSD",1762405587433,0.64129459,104040.0,104030.0,0.19273365]
["bitfinex","BTCUSD",1762405588176,0.64129459,104040.0,104030.0,0.00048142]
["bitfinex","BTCUSD",1762405589008,0.44906084,104040.0,104030.0,0.19273365]
["bitfinex","BTCUSD",1762405589455,0.40818084,104040.0,104030.0,0.19273365]
["bitfinex","BTCUSD",1762405589654,0.42447084,104040.0,104030.0,0.21863814]
["bitfinex","BTCUSD",1762405589951,0.42447084,104040.0,104030.0,0.19273365]
["bitfinex","BTCUSD",1762405591906,0.71877084,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762405592127,0.73680049,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762405592349,0.71877084,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762405592549,0.73118084,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762405593205,0.73218084,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762405593399,0.73418084,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762405593607,0.75047084,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762405593810,0.39877084,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762405594756,0.003,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762405596285,0.003,104050.0,104040.0,0.21813824]
["bitfinex","BTCUSD",1762405597288,0.003,104050.0,104040.0,0.21837894]
["bitfinex","BTCUSD",1762405597565,0.39877084,104050.0,104040.0,0.21837894]
["bitfinex","BTCUSD",1762405601349,0.003,104050.0,104040.0,0.21837894]
["bitfinex","BTCUSD",1762405602982,0.64243612,104050.0,104040.0,0.02614519]
["bitfinex","BTCUSD",1762405603112,0.64243612,104050.0,104040.0,0.19247445]
["bitfinex","BTCUSD",1762405604615,0.41537719,104050.0,104040.0,0.19247445]
["bitfinex","BTCUSD",1762405604822,0.42778719,104050.0,104040.0,0.19247445]
["bitfinex","BTCUSD",1762405613694,0.42778719,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405614641,0.24366528,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405614844,0.63943612,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405615382,0.96243612,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405617344,0.98046819,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405621286,3.37623903,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405622573,3.37923903,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405622775,3.37923834,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405623582,3.38123834,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405624606,3.39123834,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405624814,3.49079531,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405625449,3.48078766,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405625680,3.49078766,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405625893,3.48078766,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405626111,3.49078766,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405626541,3.48078766,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405626808,3.49078766,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405627018,3.48078766,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405627638,3.49078766,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405628038,3.48078766,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405628186,3.49078766,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405628541,3.49077359,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405629019,3.48077359,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405629482,3.52695587,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405630512,3.52695045,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405630981,3.79228021,104050.0,104040.0,0.0002407]
["bitfinex","BTCUSD",1762405631170,3.80713331,104050.0,104040.0,0.0012407]
["bitfinex","BTCUSD",1762405631380,3.01559163,104050.0,104040.0,0.0012407]
["bitfinex","BTCUSD",1762405631558,3.80713331,104050.0,104040.0,0.0012407]
["bitfinex","BTCUSD",1762405631978,3.01559163,104050.0,104040.0,0.0012407]
["bitfinex","BTCUSD",1762405632182,3.80713331,104050.0,104040.0,0.0012407]
["bitfinex","BTCUSD",1762405632390,4.20355812,104050.0,104040.0,0.0012407]
["bitfinex","BTCUSD",1762405634456,4.29997619,104050.0,104040.0,0.0012407]
["bitfinex","BTCUSD",1762405635737,4.29996432,104050.0,104040.0,0.0012407]
["bitfinex","BTCUSD",1762405636152,4.29996432,104050.0,104040.0,7e-07]
["bitfinex","BTCUSD",1762405636359,2.20225223,104030.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405636567,3.07877223,104030.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405636778,3.10214223,104030.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405636984,3.09214223,104030.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405637409,3.05337226,104030.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405637610,3.05537226,104030.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405637817,3.05637226,104030.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405638672,3.06637226,104030.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405638882,3.05637226,104030.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405639090,3.16592923,104030.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405639509,3.15592923,104030.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405639900,3.23699964,104030.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405640313,3.22699964,104030.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405640869,3.23699964,104030.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405641616,3.22699964,104030.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405641814,3.23699964,104030.0,104020.0,0.00048072]
["bitfinex","BTCUSD",1762405641997,3.23699964,104030.0,104020.0,0.0009622]
["bitfinex","BTCUSD",1762405643598,4.08858882,104030.0,104020.0,0.0009622]
["bitfinex","BTCUSD",1762405644403,4.08658882,104030.0,104020.0,0.0009622]
["bitfinex","BTCUSD",1762405644734,4.09258882,104030.0,104020.0,0.0009622]
["bitfinex","BTCUSD",1762405645679,4.09158882,104030.0,104020.0,0.0009622]
["bitfinex","BTCUSD",1762405645844,4.09558882,104030.0,104020.0,0.0019622]
["bitfinex","BTCUSD",1762405650519,4.12151858,104030.0,104020.0,0.0019622]
["bitfinex","BTCUSD",1762405651713,4.09558882,104030.0,104020.0,0.0019622]
["bitfinex","BTCUSD",1762405652372,4.12151858,104030.0,104020.0,0.0019622]
["bitfinex","BTCUSD",1762405653409,4.12537252,104030.0,104020.0,0.0019622]
["bitfinex","BTCUSD",1762405656306,4.16003071,104030.0,104020.0,0.0019622]
["bitfinex","BTCUSD",1762405659559,4.16003071,104030.0,104010.0,0.0002]
["bitfinex","BTCUSD",1762405659560,0.55145299,104020.0,104010.0,0.0002]
["bitfinex","BTCUSD",1762405659773,4.16422882,104020.0,104010.0,0.00024808]
["bitfinex","BTCUSD",1762405659985,4.19015858,104020.0,104010.0,0.00024808]
["bitfinex","BTCUSD",1762405660196,4.19401288,104020.0,104010.0,0.00024808]
["bitfinex","BTCUSD",1762405660858,3.35344914,104010.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762405661054,3.52095504,104010.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762405661538,3.9207983,104010.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762405661762,3.52480947,104010.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762405661976,3.52580947,104010.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762405662811,2.73483181,104010.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762405663023,3.51680947,104010.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762405663475,3.51580947,104010.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762405663684,3.52080947,104010.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762405663895,3.53080947,104010.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762405664108,3.51980947,104010.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762405664318,3.52480947,104010.0,104000.0,0.0012]
["bitfinex","BTCUSD",1762405664524,3.53480947,104010.0,104000.0,0.0012]
["bitfinex","BTCUSD",1762405665134,3.52480947,104010.0,104000.0,0.0012]
["bitfinex","BTCUSD",1762405665346,3.53480947,104010.0,104000.0,0.0012]
["bitfinex","BTCUSD",1762405665550,3.53480947,104010.0,104000.0,0.00168163]
["bitfinex","BTCUSD",1762405665990,3.52480947,104010.0,104000.0,0.00168163]
["bitfinex","BTCUSD",1762405666969,3.53480947,104010.0,104000.0,0.00168163]
["bitfinex","BTCUSD",1762405667497,3.52480947,104010.0,104000.0,0.00168163]
["bitfinex","BTCUSD",1762405667695,3.53480947,104010.0,104000.0,0.00168163]
["bitfinex","BTCUSD",1762405668015,3.52480947,104010.0,104000.0,0.00168163]
["bitfinex","BTCUSD",1762405668759,3.53480947,104010.0,104000.0,0.00168163]
["bitfinex","BTCUSD",1762405669140,3.52480947,104010.0,104000.0,0.00168163]
["bitfinex","BTCUSD",1762405671770,0.22061618,103990.0,103980.0,0.20134506]
["bitfinex","BTCUSD",1762405671947,0.63459738,103990.0,103980.0,0.20134506]
["bitfinex","BTCUSD",1762405672318,0.65916738,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405673051,0.66016738,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405673467,0.66216738,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405673672,0.02099237,103990.0,103980.0,0.28924452]
["bitfinex","BTCUSD",1762405674095,0.4169812,103990.0,103980.0,0.28924452]
["bitfinex","BTCUSD",1762405674466,0.02099237,103990.0,103980.0,0.28924452]
["bitfinex","BTCUSD",1762405675868,0.21331855,103990.0,103980.0,0.28924452]
["bitfinex","BTCUSD",1762405676168,0.60930738,103990.0,103980.0,0.28924452]
["bitfinex","BTCUSD",1762405676474,0.4169812,103990.0,103980.0,0.28924452]
["bitfinex","BTCUSD",1762405676821,0.70886435,103990.0,103980.0,0.28924452]
["bitfinex","BTCUSD",1762405677021,0.51653817,103990.0,103980.0,0.28924452]
["bitfinex","BTCUSD",1762405677529,0.4169812,103990.0,103980.0,0.28924452]
["bitfinex","BTCUSD",1762405678515,0.66216738,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405681104,0.67164345,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405681428,0.67164345,103990.0,103980.0,0.19282645]
["bitfinex","BTCUSD",1762405681429,0.26617855,103990.0,103980.0,0.19282645]
["bitfinex","BTCUSD",1762405681638,0.60930738,103990.0,103980.0,0.28924452]
["bitfinex","BTCUSD",1762405681779,0.59131501,103990.0,103980.0,0.28924452]
["bitfinex","BTCUSD",1762405683207,0.61960501,103990.0,103980.0,0.09689984]
["bitfinex","BTCUSD",1762405683446,0.64417501,103990.0,103980.0,0.09689984]
["bitfinex","BTCUSD",1762405684566,0.64417501,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405684771,0.61960501,103990.0,103980.0,0.19282645]
["bitfinex","BTCUSD",1762405685578,0.60361501,103990.0,103980.0,0.19282645]
["bitfinex","BTCUSD",1762405686345,0.41128883,103990.0,103980.0,0.19282645]
["bitfinex","BTCUSD",1762405686761,0.60361501,103990.0,103980.0,0.19282645]
["bitfinex","BTCUSD",1762405687161,0.61960501,103990.0,103980.0,0.19282645]
["bitfinex","BTCUSD",1762405688288,0.66252489,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405688493,0.76208186,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405690086,0.47653658,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405690965,0.23866606,103990.0,103980.0,0.19282645]
["bitfinex","BTCUSD",1762405691185,0.63465489,103990.0,103980.0,0.19282645]
["bitfinex","BTCUSD",1762405691390,0.65952489,103990.0,103980.0,0.19282645]
["bitfinex","BTCUSD",1762405692154,0.65952489,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405692350,0.65973724,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405696223,2.65973724,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405697420,2.98273724,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405703737,3.01164926,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405704254,3.02164926,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405704416,3.01164926,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405704617,3.11120623,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405705497,3.01164926,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405706146,3.02164926,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405706998,3.01164926,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405707616,3.02164926,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405707788,3.04783154,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405708162,3.55358969,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405708363,3.15738851,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405708507,3.18022107,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405710814,3.04783154,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405711016,3.01164926,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405716771,2.61544808,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405716931,3.01164926,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405717919,2.61544808,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405718273,3.01164926,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405718412,3.11120623,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405719509,0.56228808,103990.0,103980.0,0.19282645]
["bitfinex","BTCUSD",1762405719738,0.53337606,103990.0,103980.0,0.19282645]
["bitfinex","BTCUSD",1762405720182,0.54533606,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405720391,0.58395606,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405722417,1.0666583,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405722642,0.98015724,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405727022,1.00906745,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405727173,1.01906745,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405727394,1.00906745,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405727953,3.00906745,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405728165,3.10862442,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405728616,3.11862442,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405728814,3.10862442,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405729314,3.5148256,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405729479,3.5048256,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405729678,3.55374739,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405729906,3.56374739,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405730220,3.15754621,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405730582,3.56374739,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405731579,3.15754621,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405731830,3.16754621,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405732193,3.14455418,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405732393,3.13455418,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405732618,3.14455418,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405732810,3.1265043,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405733027,3.14453702,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405734825,3.1807193,103990.0,103980.0,0.00048177]
["bitfinex","BTCUSD",1762405735029,2.19234468,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762405735300,3.14996529,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762405735506,3.14996529,103980.0,103970.0,0.00044094]
["bitfinex","BTCUSD",1762405735507,3.05335976,103980.0,103970.0,0.00044094]
["bitfinex","BTCUSD",1762405735709,3.05721502,103980.0,103970.0,0.00044094]
["bitfinex","BTCUSD",1762405736151,3.06721502,103980.0,103970.0,0.00144094]
["bitfinex","BTCUSD",1762405736467,3.05721502,103980.0,103970.0,0.00144094]
["bitfinex","BTCUSD",1762405736681,3.15677199,103980.0,103970.0,0.00144094]
["bitfinex","BTCUSD",1762405737261,3.15677199,103980.0,103970.0,0.00244094]
["bitfinex","BTCUSD",1762405738042,3.15677199,103980.0,103970.0,0.00144094]
["bitfinex","BTCUSD",1762405738582,3.15777199,103980.0,103970.0,0.00144094]
["bitfinex","BTCUSD",1762405738761,3.15777199,103980.0,103970.0,0.00044094]
["bitfinex","BTCUSD",1762405738966,3.16777199,103980.0,103970.0,0.00044094]
["bitfinex","BTCUSD",1762405739171,3.15777199,103980.0,103970.0,0.00044094]
["bitfinex","BTCUSD",1762405739391,3.15877199,103980.0,103970.0,0.00044094]
["bitfinex","BTCUSD",1762405739758,3.16877199,103980.0,103970.0,0.00044094]
["bitfinex","BTCUSD",1762405739953,3.15877199,103980.0,103970.0,0.00044094]
["bitfinex","BTCUSD",1762405740750,3.48177199,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762405740886,3.77235427,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762405741103,3.79828403,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762405741307,3.82145824,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762405741480,3.79828403,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762405741691,3.83194222,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762405741907,3.83094222,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762405742132,3.83494222,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762405742380,0.91156436,103970.0,103960.0,0.0002]
["bitfinex","BTCUSD",1762405742605,2.56158247,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1762405742834,2.56158247,103950.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762405742835,0.22860098,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762405743060,2.37963056,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762405743279,2.2972137,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762405743499,2.69341488,103940.0,103930.0,0.00034425]
["bitfinex","BTCUSD",1762405743763,2.73055053,103940.0,103930.0,0.00034425]
["bitfinex","BTCUSD",1762405743976,3.46275171,103940.0,103930.0,0.00034425]
["bitfinex","BTCUSD",1762405744181,3.46375171,103940.0,103930.0,0.00034425]
["bitfinex","BTCUSD",1762405744393,3.46275171,103940.0,103930.0,0.00034425]
["bitfinex","BTCUSD",1762405745207,3.46275171,103940.0,103930.0,0.00134425]
["bitfinex","BTCUSD",1762405745816,3.46475171,103940.0,103930.0,0.00134425]
["bitfinex","BTCUSD",1762405746244,3.53638896,103940.0,103930.0,0.00134425]
["bitfinex","BTCUSD",1762405746439,2.58892801,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762405746641,3.49892006,103920.0,103910.0,0.00048088]
["bitfinex","BTCUSD",1762405746842,3.52221006,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762405747080,3.52606838,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762405747901,3.52606838,103920.0,103880.0,0.0022]
["bitfinex","BTCUSD",1762405747902,0.81904236,103900.0,103880.0,0.0022]
["bitfinex","BTCUSD",1762405748120,2.6123975,103890.0,103880.0,0.00224806]
["bitfinex","BTCUSD",1762405748322,3.42148867,103890.0,103880.0,0.00224806]
["bitfinex","BTCUSD",1762405748552,3.49269096,103890.0,103880.0,0.00441834]
["bitfinex","BTCUSD",1762405748765,3.62119075,103890.0,103880.0,0.00441834]
["bitfinex","BTCUSD",1762405749619,3.62119075,103890.0,103880.0,0.00541834]
["bitfinex","BTCUSD",1762405749961,3.62219075,103890.0,103880.0,0.00541834]
["bitfinex","BTCUSD",1762405750187,3.63062801,103890.0,103880.0,0.00441834]
["bitfinex","BTCUSD",1762405750395,2.61107212,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762405750596,3.61748224,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762405750800,2.82507988,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762405751788,2.82588216,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762405752306,0.192604,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1762405752501,0.237079,103840.0,103830.0,0.10004807]
["bitfinex","BTCUSD",1762405752704,0.259799,103840.0,103830.0,0.10004807]
["bitfinex","BTCUSD",1762405753111,0.65600018,103840.0,103830.0,0.10004807]
["bitfinex","BTCUSD",1762405753324,1.02228853,103840.0,103830.0,0.10004807]
["bitfinex","BTCUSD",1762405753523,1.02328853,103840.0,103830.0,0.10704807]
["bitfinex","BTCUSD",1762405753727,2.98000018,103840.0,103830.0,0.10704807]
["bitfinex","BTCUSD",1762405753941,2.98100018,103840.0,103830.0,0.11104807]
["bitfinex","BTCUSD",1762405754331,3.37977458,103840.0,103830.0,0.11104807]
["bitfinex","BTCUSD",1762405754518,3.41595686,103840.0,103830.0,0.11104807]
["bitfinex","BTCUSD",1762405754718,3.51551383,103840.0,103830.0,0.11104807]
["bitfinex","BTCUSD",1762405754980,3.91300162,103840.0,103830.0,0.11104807]
["bitfinex","BTCUSD",1762405755122,3.51551383,103840.0,103830.0,0.11104807]
["bitfinex","BTCUSD",1762405755330,3.92300162,103840.0,103830.0,0.11104807]
["bitfinex","BTCUSD",1762405755748,3.92300162,103840.0,103830.0,0.10004807]
["bitfinex","BTCUSD",1762405755749,3.92100162,103840.0,103830.0,0.10004807]
["bitfinex","BTCUSD",1762405755951,3.92200162,103840.0,103830.0,0.10404807]
["bitfinex","BTCUSD",1762405756152,3.92100162,103840.0,103830.0,0.10104807]
["bitfinex","BTCUSD",1762405756357,3.63216815,103840.0,103830.0,0.10104807]
["bitfinex","BTCUSD",1762405756774,3.63316815,103840.0,103830.0,0.07110457]
["bitfinex","BTCUSD",1762405756984,3.63416815,103840.0,103830.0,0.04216107]
["bitfinex","BTCUSD",1762405757177,3.70471831,103840.0,103830.0,0.04216107]
["bitfinex","BTCUSD",1762405757579,0.96747461,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762405757771,1.10855514,103810.0,103800.0,0.0001281]
["bitfinex","BTCUSD",1762405757975,1.13127514,103810.0,103800.0,0.0001281]
["bitfinex","BTCUSD",1762405758180,0.96757755,103810.0,103800.0,0.19280632]
["bitfinex","BTCUSD",1762405758407,0.36979707,103810.0,103800.0,0.19280632]
["bitfinex","BTCUSD",1762405759330,0.37279707,103810.0,103800.0,0.19880632]
["bitfinex","BTCUSD",1762405761208,0.37279707,103810.0,103800.0,0.74703934]
["bitfinex","BTCUSD",1762405761209,0.003,103810.0,103800.0,0.74703934]
["bitfinex","BTCUSD",1762405761619,0.003,103810.0,103800.0,0.7759935]
["bitfinex","BTCUSD",1762405763848,0.003,103810.0,103800.0,0.32417855]
["bitfinex","BTCUSD",1762405764518,0.002,103810.0,103800.0,0.31817855]
["bitfinex","BTCUSD",1762405764722,0.003,103810.0,103800.0,0.32617855]
["bitfinex","BTCUSD",1762405764919,0.001,103810.0,103800.0,0.32617855]
["bitfinex","BTCUSD",1762405765134,0.001,103810.0,103800.0,0.32717855]
["bitfinex","BTCUSD",1762405765381,0.003,103810.0,103800.0,0.32717855]
["bitfinex","BTCUSD",1762405765753,0.003,103810.0,103800.0,0.7789935]
["bitfinex","BTCUSD",1762405766506,0.003,103810.0,103800.0,0.23076048]
["bitfinex","BTCUSD",1762405766638,0.003,103810.0,103800.0,0.23269202]
["bitfinex","BTCUSD",1762405766841,0.003,103810.0,103800.0,0.32911009]
["bitfinex","BTCUSD",1762405767712,0.003,103810.0,103800.0,0.23269202]
["bitfinex","BTCUSD",1762405768274,0.02080309,103810.0,103800.0,0.23269202]
["bitfinex","BTCUSD",1762405768488,0.66681433,103830.0,103810.0,0.01118]
["bitfinex","BTCUSD",1762405768654,0.24807429,103820.0,103810.0,0.01118]
["bitfinex","BTCUSD",1762405768874,0.21928287,103820.0,103810.0,0.01118]
["bitfinex","BTCUSD",1762405769074,0.21928287,103820.0,103810.0,0.01286995]
["bitfinex","BTCUSD",1762405769913,0.22028287,103820.0,103810.0,0.01286995]
["bitfinex","BTCUSD",1762405770086,0.24300287,103820.0,103810.0,0.00168995]
["bitfinex","BTCUSD",1762405770694,0.24300287,103820.0,103810.0,0.00568995]
["bitfinex","BTCUSD",1762405771215,0.24300287,103820.0,103810.0,0.00168995]
["bitfinex","BTCUSD",1762405771615,2.24200287,103820.0,103810.0,0.00568995]
["bitfinex","BTCUSD",1762405772023,2.24300287,103820.0,103810.0,0.00368995]
["bitfinex","BTCUSD",1762405772425,2.24300287,103820.0,103810.0,0.00468995]
["bitfinex","BTCUSD",1762405772627,2.66555984,103820.0,103810.0,0.00468995]
["bitfinex","BTCUSD",1762405774597,2.56600287,103820.0,103810.0,0.00468995]
["bitfinex","BTCUSD",1762405774801,2.35064,103820.0,103810.0,0.20852961]
["bitfinex","BTCUSD",1762405775099,2.5432811,103820.0,103810.0,0.20852961]
["bitfinex","BTCUSD",1762405775314,2.5660011,103820.0,103810.0,0.00468995]
["bitfinex","BTCUSD",1762405775905,2.64586121,103820.0,103810.0,0.00468995]
["bitfinex","BTCUSD",1762405776723,2.5660011,103820.0,103810.0,0.00468995]
["bitfinex","BTCUSD",1762405777313,3.01781605,103820.0,103810.0,0.00468995]
["bitfinex","BTCUSD",1762405779894,3.05399833,103820.0,103810.0,0.00468995]
["bitfinex","BTCUSD",1762405780407,3.06399833,103820.0,103810.0,0.00468995]
["bitfinex","BTCUSD",1762405780620,3.08197638,103820.0,103810.0,0.00468995]
["bitfinex","BTCUSD",1762405780764,3.18153335,103820.0,103810.0,0.00468995]
["bitfinex","BTCUSD",1762405781115,3.42593335,103820.0,103810.0,0.00468995]
["bitfinex","BTCUSD",1762405781414,3.42593806,103820.0,103810.0,0.00468995]
["bitfinex","BTCUSD",1762405782060,3.45188226,103820.0,103810.0,0.00468995]
["bitfinex","BTCUSD",1762405782578,3.20748226,103820.0,103810.0,0.00468995]
["bitfinex","BTCUSD",1762405782785,3.20648226,103820.0,103810.0,0.00168995]
["bitfinex","BTCUSD",1762405783163,2.20265966,103810.0,103800.0,0.0001281]
["bitfinex","BTCUSD",1762405783468,2.82520434,103810.0,103800.0,0.0001281]
["bitfinex","BTCUSD",1762405784931,3.15020434,103810.0,103800.0,0.0001281]
["bitfinex","BTCUSD",1762405785746,3.15120434,103810.0,103800.0,0.0001281]
["bitfinex","BTCUSD",1762405785950,2.58983242,103810.0,103800.0,0.0001281]
["bitfinex","BTCUSD",1762405786633,3.04164737,103810.0,103800.0,0.0001281]
["bitfinex","BTCUSD",1762405788111,0.02098276,103810.0,103800.0,0.31158439]
["bitfinex","BTCUSD",1762405788287,0.02098276,103810.0,103800.0,0.76339934]
["bitfinex","BTCUSD",1762405788733,0.02098276,103810.0,103800.0,0.76364092]
["bitfinex","BTCUSD",1762405788888,0.01998276,103810.0,103800.0,0.76364092]
["bitfinex","BTCUSD",1762405789123,0.02098276,103810.0,103800.0,0.76464092]
["bitfinex","BTCUSD",1762405789319,0.003,103810.0,103800.0,0.76464092]
["bitfinex","BTCUSD",1762405789544,0.001,103810.0,103800.0,0.76464092]
["bitfinex","BTCUSD",1762405789990,0.003,103810.0,103800.0,0.79051085]
["bitfinex","BTCUSD",1762405790397,0.001,103810.0,103800.0,0.79051085]
["bitfinex","BTCUSD",1762405790834,0.002,103810.0,103800.0,0.79751085]
["bitfinex","BTCUSD",1762405791015,0.001,103810.0,103800.0,0.3446959]
["bitfinex","BTCUSD",1762405791451,0.002,103810.0,103800.0,0.3516959]
["bitfinex","BTCUSD",1762405792570,0.002,103810.0,103800.0,0.32582597]
["bitfinex","BTCUSD",1762405795610,0.002,103810.0,103800.0,0.77764092]
["bitfinex","BTCUSD",1762405795998,0.002,103810.0,103800.0,0.83799]
["bitfinex","BTCUSD",1762405796436,0.002,103810.0,103800.0,0.38617505]
["bitfinex","BTCUSD",1762405796653,0.002,103810.0,103800.0,0.83799]
["bitfinex","BTCUSD",1762405796965,0.323,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762405797174,2.34097162,103840.0,103830.0,0.21498255]
["bitfinex","BTCUSD",1762405798420,2.53357562,103840.0,103830.0,0.21498255]
["bitfinex","BTCUSD",1762405798623,2.53457562,103840.0,103830.0,0.21798255]
["bitfinex","BTCUSD",1762405798827,2.53457562,103840.0,103830.0,0.22098255]
["bitfinex","BTCUSD",1762405799023,2.34197162,103840.0,103830.0,0.22098255]
["bitfinex","BTCUSD",1762405800093,2.53457562,103840.0,103830.0,0.22098255]
["bitfinex","BTCUSD",1762405800292,2.34197162,103840.0,103830.0,0.22098255]
["bitfinex","BTCUSD",1762405800851,2.324,103840.0,103830.0,0.22098255]
["bitfinex","BTCUSD",1762405801053,2.53456586,103840.0,103830.0,0.22098255]
["bitfinex","BTCUSD",1762405801263,2.516604,103840.0,103830.0,0.22098255]
["bitfinex","BTCUSD",1762405801460,2.516604,103840.0,103830.0,0.02836]
["bitfinex","BTCUSD",1762405801665,2.544864,103840.0,103830.0,0.22098255]
["bitfinex","BTCUSD",1762405802133,2.528314,103840.0,103830.0,0.22098255]
["bitfinex","BTCUSD",1762405803348,0.001,103840.0,103830.0,0.23216255]
["bitfinex","BTCUSD",1762405811746,0.001,103840.0,103830.0,0.6839775]
["bitfinex","BTCUSD",1762405812570,0.001,103840.0,103830.0,0.6809775]
["bitfinex","BTCUSD",1762405812790,0.53869986,103860.0,103840.0,0.19259866]
["bitfinex","BTCUSD",1762405812920,2.0,103850.0,103840.0,0.21495866]
["bitfinex","BTCUSD",1762405813316,2.19258545,103850.0,103840.0,0.02236]
["bitfinex","BTCUSD",1762405813519,0.192604,103840.0,103830.0,0.01918]
["bitfinex","BTCUSD",1762405813856,0.2287895,103840.0,103830.0,0.01618]
["bitfinex","BTCUSD",1762405814064,0.204714,103840.0,103830.0,0.0112281]
["bitfinex","BTCUSD",1762405814654,0.220774,103840.0,103830.0,0.0112281]
["bitfinex","BTCUSD",1762405814871,0.221774,103840.0,103830.0,0.0142281]
["bitfinex","BTCUSD",1762405815114,3.17555965,103840.0,103830.0,0.0030481]
["bitfinex","BTCUSD",1762405815330,3.21174193,103840.0,103830.0,0.0060481]
["bitfinex","BTCUSD",1762405815541,3.3112989,103840.0,103830.0,0.0060481]
["bitfinex","BTCUSD",1762405815745,3.3212989,103840.0,103830.0,0.0030481]
["bitfinex","BTCUSD",1762405815961,0.1926411,103820.0,103810.0,0.00021743]
["bitfinex","BTCUSD",1762405816216,2.89974916,103820.0,103810.0,0.0003098]
["bitfinex","BTCUSD",1762405816432,2.95649698,103820.0,103810.0,0.0003098]
["bitfinex","BTCUSD",1762405816661,2.97445188,103820.0,103810.0,0.0003098]
["bitfinex","BTCUSD",1762405817546,2.97445188,103820.0,103810.0,0.0013098]
["bitfinex","BTCUSD",1762405817547,3.05452792,103820.0,103810.0,0.0013098]
["bitfinex","BTCUSD",1762405817735,2.93751769,103820.0,103810.0,0.0013098]
["bitfinex","BTCUSD",1762405818024,2.91356279,103820.0,103810.0,0.0003098]
["bitfinex","BTCUSD",1762405818240,2.1926411,103820.0,103810.0,0.0114898]
["bitfinex","BTCUSD",1762405818447,2.84348675,103820.0,103810.0,0.0003098]
["bitfinex","BTCUSD",1762405818653,2.94304372,103820.0,103810.0,0.0003098]
["bitfinex","BTCUSD",1762405819319,3.08653254,103820.0,103810.0,0.0013098]
["bitfinex","BTCUSD",1762405819526,3.08653254,103820.0,103810.0,0.0003098]
["bitfinex","BTCUSD",1762405819527,3.08053254,103820.0,103810.0,0.0003098]
["bitfinex","BTCUSD",1762405819728,3.07053254,103820.0,103810.0,0.0013098]
["bitfinex","BTCUSD",1762405819904,3.05757934,103820.0,103810.0,0.0013098]
["bitfinex","BTCUSD",1762405820142,2.92184009,103820.0,103810.0,0.0013098]
["bitfinex","BTCUSD",1762405820351,2.91784009,103820.0,103810.0,0.0013098]
["bitfinex","BTCUSD",1762405820569,2.80667675,103820.0,103810.0,0.0124898]
["bitfinex","BTCUSD",1762405821195,2.2157011,103820.0,103810.0,0.0013098]
["bitfinex","BTCUSD",1762405821401,2.1996411,103820.0,103810.0,0.0124898]
["bitfinex","BTCUSD",1762405821579,2.23478981,103820.0,103810.0,0.0124898]
["bitfinex","BTCUSD",1762405821834,2.23478981,103820.0,103810.0,0.20514946]
["bitfinex","BTCUSD",1762405821835,2.007,103820.0,103810.0,0.20514946]
["bitfinex","BTCUSD",1762405822043,0.007,103820.0,103810.0,0.21632946]
["bitfinex","BTCUSD",1762405823070,0.002,103820.0,103810.0,0.21532946]
["bitfinex","BTCUSD",1762405823276,2.0,103820.0,103810.0,0.21532946]
["bitfinex","BTCUSD",1762405823495,2.0,103820.0,103810.0,0.21932946]
["bitfinex","BTCUSD",1762405825285,0.323,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762405825492,2.0,103830.0,103820.0,0.2150011]
["bitfinex","BTCUSD",1762405826134,2.19262255,103830.0,103820.0,0.2150011]
["bitfinex","BTCUSD",1762405826350,0.19262255,103830.0,103820.0,0.02236]
["bitfinex","BTCUSD",1762405826552,0.19562255,103830.0,103820.0,0.02436]
["bitfinex","BTCUSD",1762405826757,0.19562255,103830.0,103820.0,0.2170011]
["bitfinex","BTCUSD",1762405827198,0.19562255,103830.0,103820.0,0.01318]
["bitfinex","BTCUSD",1762405827418,3.24144169,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762405827625,3.21736388,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762405828252,3.17755388,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762405828455,2.53073255,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762405828817,2.54679255,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762405829037,0.326,103830.0,103820.0,0.31341917]
["bitfinex","BTCUSD",1762405829874,2.0,103830.0,103820.0,0.31341917]
["bitfinex","BTCUSD",1762405830222,0.20473255,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762405830440,0.20473255,103830.0,103820.0,0.01318]
["bitfinex","BTCUSD",1762405830648,0.19262255,103830.0,103820.0,0.01318]
["bitfinex","BTCUSD",1762405830857,0.19262255,103830.0,103820.0,0.2170011]
["bitfinex","BTCUSD",1762405831272,0.2022342,103840.0,103820.0,0.2170011]
["bitfinex","BTCUSD",1762405831485,0.19262255,103830.0,103820.0,0.2058211]
["bitfinex","BTCUSD",1762405831708,0.19262255,103830.0,103820.0,0.01318]
["bitfinex","BTCUSD",1762405831917,0.19262255,103830.0,103820.0,0.2058211]
["bitfinex","BTCUSD",1762405832129,2.0,103830.0,103820.0,0.2058211]
["bitfinex","BTCUSD",1762405832336,2.0,103830.0,103820.0,0.2038211]
["bitfinex","BTCUSD",1762405832748,2.0,103830.0,103820.0,0.2150011]
["bitfinex","BTCUSD",1762405833443,2.0,103830.0,103820.0,0.2170011]
["bitfinex","BTCUSD",1762405834231,0.2022342,103840.0,103820.0,0.2170011]
["bitfinex","BTCUSD",1762405834462,0.2022342,103840.0,103830.0,0.20380255]
["bitfinex","BTCUSD",1762405834704,0.22079255,103830.0,103820.0,0.1946411]
["bitfinex","BTCUSD",1762405834871,0.3326302,103840.0,103830.0,0.01118]
["bitfinex","BTCUSD",1762405835229,0.515604,103840.0,103830.0,0.21498255]
["bitfinex","BTCUSD",1762405835636,2.0,103840.0,103830.0,0.21498255]
["bitfinex","BTCUSD",1762405836062,0.003,103840.0,103830.0,0.21498255]
["bitfinex","BTCUSD",1762405836470,2.51558553,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762405836664,2.51558553,103850.0,103840.0,0.214964]
["bitfinex","BTCUSD",1762405837345,2.19258553,103850.0,103840.0,0.214964]
["bitfinex","BTCUSD",1762405837527,2.51558553,103850.0,103840.0,0.02236]
["bitfinex","BTCUSD",1762405837733,2.51558553,103850.0,103840.0,0.214964]
["bitfinex","BTCUSD",1762405838271,2.323,103850.0,103840.0,0.214964]
["bitfinex","BTCUSD",1762405838490,2.51858545,103850.0,103840.0,0.01118]
["bitfinex","BTCUSD",1762405839386,2.51858545,103850.0,103840.0,0.203784]
["bitfinex","BTCUSD",1762405839594,2.51858545,103850.0,103840.0,0.214964]
["bitfinex","BTCUSD",1762405840014,2.51858545,103850.0,103840.0,0.203784]
["bitfinex","BTCUSD",1762405840425,2.51858545,103850.0,103840.0,0.214964]
["bitfinex","BTCUSD",1762405841036,0.326,103850.0,103840.0,0.214964]
["bitfinex","BTCUSD",1762405841990,0.51558545,103850.0,103840.0,0.214964]
["bitfinex","BTCUSD",1762405842397,0.51658545,103850.0,103840.0,0.214964]
["bitfinex","BTCUSD",1762405842599,0.51558545,103850.0,103840.0,0.216964]
["bitfinex","BTCUSD",1762405842976,0.51558545,103850.0,103840.0,0.217964]
["bitfinex","BTCUSD",1762405843184,0.51558545,103850.0,103840.0,0.215964]
["bitfinex","BTCUSD",1762405843609,0.323,103850.0,103840.0,0.227144]
["bitfinex","BTCUSD",1762405844072,0.51558545,103850.0,103840.0,0.227144]
["bitfinex","BTCUSD",1762405844496,0.51558545,103850.0,103840.0,0.231144]
["bitfinex","BTCUSD",1762405844740,0.51558545,103850.0,103840.0,0.02736]
["bitfinex","BTCUSD",1762405845569,0.51558545,103850.0,103840.0,0.03454]
["bitfinex","BTCUSD",1762405845769,0.51558545,103850.0,103840.0,0.03354]
["bitfinex","BTCUSD",1762405845976,0.51558545,103850.0,103840.0,0.03554]
["bitfinex","BTCUSD",1762405846182,0.51658545,103850.0,103840.0,0.03554]
["bitfinex","BTCUSD",1762405846337,0.51658545,103850.0,103840.0,0.03354]
["bitfinex","BTCUSD",1762405847109,0.324,103850.0,103840.0,0.226144]
["bitfinex","BTCUSD",1762405847718,0.324,103850.0,103840.0,0.228144]
["bitfinex","BTCUSD",1762405848559,0.001,103850.0,103840.0,0.228144]
["bitfinex","BTCUSD",1762405851000,0.19358545,103850.0,103840.0,0.228144]
["bitfinex","BTCUSD",1762405851203,0.001,103850.0,103840.0,0.228144]
["bitfinex","BTCUSD",1762405852668,0.19358545,103850.0,103840.0,0.228144]
["bitfinex","BTCUSD",1762405854213,0.19358545,103850.0,103840.0,0.03554]
["bitfinex","BTCUSD",1762405854833,0.19358545,103850.0,103840.0,0.228144]
["bitfinex","BTCUSD",1762405855048,0.19358545,103850.0,103840.0,0.03554]
["bitfinex","BTCUSD",1762405855291,0.28171084,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762405855469,2.88874649,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762405855609,3.1737711,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762405857161,3.19177463,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762405860699,3.19178813,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762405861542,3.20178813,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762405861782,3.33752738,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762405862332,3.33652738,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762405862763,3.34252738,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762405862967,3.33252738,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762405863170,3.23297041,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762405863378,3.23497041,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762405863767,3.23497041,103850.0,103810.0,0.23965713]
["bitfinex","BTCUSD",1762405863971,0.2200111,103820.0,103810.0,0.0114898]
["bitfinex","BTCUSD",1762405864565,0.2200111,103820.0,103810.0,0.0003098]
["bitfinex","BTCUSD",1762405864566,0.84982675,103820.0,103810.0,0.0003098]
["bitfinex","BTCUSD",1762405864767,0.84982675,103820.0,103810.0,0.0114898]
["bitfinex","BTCUSD",1762405864768,0.81186675,103820.0,103810.0,0.0114898]
["bitfinex","BTCUSD",1762405865072,0.2048311,103820.0,103810.0,0.0134898]
["bitfinex","BTCUSD",1762405865270,0.2058311,103820.0,103810.0,0.0134898]
["bitfinex","BTCUSD",1762405866077,0.2210111,103820.0,103810.0,0.0023098]
["bitfinex","BTCUSD",1762405866278,0.2210111,103820.0,103810.0,0.19496946]
["bitfinex","BTCUSD",1762405866477,0.2437911,103820.0,103810.0,0.0023098]
["bitfinex","BTCUSD",1762405869208,2.85082675,103820.0,103810.0,0.0023098]
["bitfinex","BTCUSD",1762405869921,2.85082675,103820.0,103810.0,0.19496946]
["bitfinex","BTCUSD",1762405869922,2.2437911,103820.0,103810.0,0.19496946]
["bitfinex","BTCUSD",1762405871287,2.51569679,103790.0,103780.0,0.0882632]
["bitfinex","BTCUSD",1762405871492,3.31630689,103790.0,103780.0,0.0024819]
["bitfinex","BTCUSD",1762405871663,3.39233819,103790.0,103780.0,0.0024819]
["bitfinex","BTCUSD",1762405871866,3.39233819,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762405872075,3.39231316,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762405872286,0.19278286,103760.0,103730.0,0.12108807]
["bitfinex","BTCUSD",1762405872517,0.19278966,103740.0,103730.0,0.12113612]
["bitfinex","BTCUSD",1762405872912,0.19278966,103740.0,103730.0,0.13462612]
["bitfinex","BTCUSD",1762405873488,0.19278966,103740.0,103730.0,0.12113612]
["bitfinex","BTCUSD",1762405873848,0.19378966,103740.0,103730.0,0.12713612]
["bitfinex","BTCUSD",1762405874049,0.19478966,103740.0,103730.0,0.13013612]
["bitfinex","BTCUSD",1762405874270,2.94183098,103740.0,103730.0,0.02022805]
["bitfinex","BTCUSD",1762405874483,2.33419663,103740.0,103730.0,0.02022805]
["bitfinex","BTCUSD",1762405874696,2.65719663,103740.0,103730.0,0.00904805]
["bitfinex","BTCUSD",1762405874904,3.26423228,103740.0,103730.0,0.00904805]
["bitfinex","BTCUSD",1762405875354,3.27423228,103740.0,103730.0,0.00904805]
["bitfinex","BTCUSD",1762405875568,3.29209232,103740.0,103730.0,0.00904805]
["bitfinex","BTCUSD",1762405875773,3.28109232,103740.0,103730.0,0.00304805]
["bitfinex","BTCUSD",1762405875977,3.28209232,103740.0,103730.0,0.00804805]
["bitfinex","BTCUSD",1762405876418,3.13770938,103740.0,103730.0,0.00804805]
["bitfinex","BTCUSD",1762405876622,3.17289166,103740.0,103730.0,4.805e-05]
["bitfinex","BTCUSD",1762405876834,3.17189166,103740.0,103730.0,0.00104805]
["bitfinex","BTCUSD",1762405877064,3.17189166,103740.0,103730.0,0.00204805]
["bitfinex","BTCUSD",1762405877282,0.55199053,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762405877490,3.63673296,103730.0,103720.0,0.00029278]
["bitfinex","BTCUSD",1762405879150,3.63873296,103730.0,103720.0,0.00029278]
["bitfinex","BTCUSD",1762405879796,3.64173296,103730.0,103720.0,0.00129278]
["bitfinex","BTCUSD",1762405880288,0.51584543,103710.0,103700.0,0.0002]
["bitfinex","BTCUSD",1762405880488,3.03837818,103710.0,103700.0,0.00034431]
["bitfinex","BTCUSD",1762405881396,3.04837818,103710.0,103700.0,0.00034431]
["bitfinex","BTCUSD",1762405881755,3.08456046,103710.0,103700.0,0.00034431]
["bitfinex","BTCUSD",1762405882219,0.19286403,103700.0,103690.0,0.0502]
["bitfinex","BTCUSD",1762405882432,0.19286403,103700.0,103690.0,0.05034418]
["bitfinex","BTCUSD",1762405882433,3.08638697,103700.0,103690.0,0.05034418]
["bitfinex","BTCUSD",1762405882636,3.12565366,103700.0,103690.0,0.05034418]
["bitfinex","BTCUSD",1762405883218,3.15525627,103700.0,103690.0,0.05334418]
["bitfinex","BTCUSD",1762405883467,3.16525627,103700.0,103690.0,0.05334418]
["bitfinex","BTCUSD",1762405883679,3.16725627,103700.0,103690.0,0.05434418]
["bitfinex","BTCUSD",1762405883885,3.16725627,103700.0,103690.0,0.05134418]
["bitfinex","BTCUSD",1762405883886,3.16625627,103700.0,103690.0,0.05134418]
["bitfinex","BTCUSD",1762405884517,3.16425627,103700.0,103690.0,0.05034418]
["bitfinex","BTCUSD",1762405884859,3.16725627,103700.0,103690.0,0.05134418]
["bitfinex","BTCUSD",1762405885063,3.16725627,103700.0,103690.0,0.05234418]
["bitfinex","BTCUSD",1762405885064,3.20167821,103700.0,103690.0,0.05234418]
["bitfinex","BTCUSD",1762405885283,3.68641455,103700.0,103690.0,0.02336595]
["bitfinex","BTCUSD",1762405885494,0.51588263,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762405885705,3.6243858,103690.0,103680.0,0.00204815]
["bitfinex","BTCUSD",1762405886318,3.6245468,103690.0,103680.0,0.00204815]
["bitfinex","BTCUSD",1762405886722,3.69684301,103690.0,103680.0,0.00204815]
["bitfinex","BTCUSD",1762405886927,3.69984301,103690.0,103680.0,0.00304815]
["bitfinex","BTCUSD",1762405887133,2.50834017,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762405887314,3.08906985,103670.0,103660.0,0.00056273]
["bitfinex","BTCUSD",1762405887600,3.11256985,103670.0,103660.0,0.00056273]
["bitfinex","BTCUSD",1762405887775,3.15875213,103670.0,103660.0,0.00056273]
["bitfinex","BTCUSD",1762405888182,3.19103833,103670.0,103660.0,0.00056273]
["bitfinex","BTCUSD",1762405888399,3.19103833,103670.0,103630.0,0.01118]
["bitfinex","BTCUSD",1762405888400,0.51597568,103640.0,103630.0,0.01118]
["bitfinex","BTCUSD",1762405888652,3.02730428,103640.0,103630.0,0.01122816]
["bitfinex","BTCUSD",1762405888853,3.05080428,103640.0,103630.0,4.816e-05]
["bitfinex","BTCUSD",1762405889021,3.02064839,103640.0,103630.0,4.816e-05]
["bitfinex","BTCUSD",1762405889226,0.01635,103620.0,103610.0,0.04004816]
["bitfinex","BTCUSD",1762405889399,0.46900271,103620.0,103610.0,0.23312786]
["bitfinex","BTCUSD",1762405889601,0.01635,103620.0,103610.0,0.23312786]
["bitfinex","BTCUSD",1762405889958,0.75528365,103620.0,103610.0,0.0400963]
["bitfinex","BTCUSD",1762405890120,0.48473634,103620.0,103610.0,0.24661786]
["bitfinex","BTCUSD",1762405890291,2.68551564,103620.0,103610.0,0.0400963]
["bitfinex","BTCUSD",1762405890696,2.68651564,103620.0,103610.0,0.0440963]
["bitfinex","BTCUSD",1762405890938,2.68551564,103620.0,103610.0,0.0400963]
["bitfinex","BTCUSD",1762405891152,3.10807261,103620.0,103610.0,0.0400963]
["bitfinex","BTCUSD",1762405891369,2.55586293,103620.0,103610.0,0.0400963]
["bitfinex","BTCUSD",1762405891760,2.55586293,103620.0,103610.0,0.0440963]
["bitfinex","BTCUSD",1762405891761,3.00951564,103620.0,103610.0,0.0440963]
["bitfinex","BTCUSD",1762405892104,2.81650271,103620.0,103610.0,0.0440963]
["bitfinex","BTCUSD",1762405892308,2.53336293,103620.0,103610.0,0.0450963]
["bitfinex","BTCUSD",1762405892503,2.34135,103620.0,103610.0,0.25361786]
["bitfinex","BTCUSD",1762405892726,0.001,103620.0,103610.0,0.26210786]
["bitfinex","BTCUSD",1762405892939,0.001,103620.0,103610.0,0.36252593]
["bitfinex","BTCUSD",1762405893148,0.001,103620.0,103610.0,0.81317864]
["bitfinex","BTCUSD",1762405893356,0.002,103620.0,103610.0,0.36252593]
["bitfinex","BTCUSD",1762405893565,0.002,103620.0,103610.0,0.36714748]
["bitfinex","BTCUSD",1762405894016,0.002,103620.0,103610.0,0.25723941]
["bitfinex","BTCUSD",1762405894230,0.002,103620.0,103610.0,0.27072941]
["bitfinex","BTCUSD",1762405894437,0.002,103620.0,103610.0,0.36714748]
["bitfinex","BTCUSD",1762405895706,0.002,103620.0,103610.0,0.27072941]
["bitfinex","BTCUSD",1762405896133,0.002,103620.0,103610.0,0.36714748]
["bitfinex","BTCUSD",1762405897520,0.002,103620.0,103610.0,0.81980019]
["bitfinex","BTCUSD",1762405897724,0.002,103620.0,103610.0,0.36714748]
["bitfinex","BTCUSD",1762405897926,0.23826551,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762405897927,2.01217,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762405898151,2.01217,103660.0,103650.0,0.21762706]
["bitfinex","BTCUSD",1762405898317,2.33517,103660.0,103650.0,0.21762706]
["bitfinex","BTCUSD",1762405898513,2.01217,103660.0,103650.0,0.21762706]
["bitfinex","BTCUSD",1762405898713,2.02754,103660.0,103650.0,0.20413706]
["bitfinex","BTCUSD",1762405898920,2.0,103640.0,103630.0,0.22728422]
["bitfinex","BTCUSD",1762405899141,2.0,103640.0,103630.0,0.22733236]
["bitfinex","BTCUSD",1762405899540,2.0,103640.0,103630.0,0.21771244]
["bitfinex","BTCUSD",1762405899728,2.0,103640.0,103630.0,0.23120244]
["bitfinex","BTCUSD",1762405899942,0.55482568,103640.0,103630.0,0.01122814]
["bitfinex","BTCUSD",1762405900180,0.324,103640.0,103630.0,0.22071244]
["bitfinex","BTCUSD",1762405900346,0.324,103640.0,103630.0,0.23420244]
["bitfinex","BTCUSD",1762405900546,0.324,103640.0,103630.0,0.22071244]
["bitfinex","BTCUSD",1762405900748,2.324,103640.0,103630.0,0.22071244]
["bitfinex","BTCUSD",1762405901135,0.001,103640.0,103630.0,0.23420244]
["bitfinex","BTCUSD",1762405901757,0.001,103640.0,103630.0,0.33062051]
["bitfinex","BTCUSD",1762405902317,0.01737,103640.0,103630.0,0.22471244]
["bitfinex","BTCUSD",1762405902524,0.002,103640.0,103630.0,0.33462051]
["bitfinex","BTCUSD",1762405903459,0.002,103640.0,103630.0,0.32113051]
["bitfinex","BTCUSD",1762405903694,0.002,103640.0,103630.0,0.33875733]
["bitfinex","BTCUSD",1762405903888,0.19497568,103640.0,103630.0,0.24233926]
["bitfinex","BTCUSD",1762405904107,0.2128184,103640.0,103630.0,0.03585496]
["bitfinex","BTCUSD",1762405904310,0.31237537,103640.0,103630.0,0.03585496]
["bitfinex","BTCUSD",1762405904508,2.65074537,103640.0,103630.0,0.02236496]
["bitfinex","BTCUSD",1762405904659,2.67422537,103640.0,103630.0,0.02236496]
["bitfinex","BTCUSD",1762405905327,2.67425276,103640.0,103630.0,0.02236496]
["bitfinex","BTCUSD",1762405905755,2.65077276,103640.0,103630.0,0.21535926]
["bitfinex","BTCUSD",1762405905952,2.57469579,103640.0,103630.0,0.02236496]
["bitfinex","BTCUSD",1762405906401,3.0273485,103640.0,103630.0,0.01118496]
["bitfinex","BTCUSD",1762405906580,3.0038685,103640.0,103630.0,0.01118496]
["bitfinex","BTCUSD",1762405907026,2.35824011,103640.0,103630.0,0.21766926]
["bitfinex","BTCUSD",1762405907239,0.34287011,103640.0,103630.0,0.21766926]
["bitfinex","BTCUSD",1762405907448,0.01987011,103640.0,103630.0,0.21766926]
["bitfinex","BTCUSD",1762405908300,0.3258927,103640.0,103630.0,0.21766926]
["bitfinex","BTCUSD",1762405908509,0.30177074,103640.0,103630.0,0.21766926]
["bitfinex","BTCUSD",1762405908721,0.10879506,103640.0,103630.0,0.21766926]
["bitfinex","BTCUSD",1762405908938,0.3258927,103640.0,103630.0,0.21766926]
["bitfinex","BTCUSD",1762405909152,0.30177074,103640.0,103630.0,0.02467496]
["bitfinex","BTCUSD",1762405909782,0.64014074,103640.0,103630.0,0.01118496]
["bitfinex","BTCUSD",1762405910001,0.66362074,103640.0,103630.0,0.01118496]
["bitfinex","BTCUSD",1762405910199,3.11627345,103640.0,103630.0,0.01118496]
["bitfinex","BTCUSD",1762405911189,3.15245573,103640.0,103630.0,0.01118496]
["bitfinex","BTCUSD",1762405911407,3.16245573,103640.0,103630.0,0.01118496]
["bitfinex","BTCUSD",1762405911826,3.61510844,103640.0,103630.0,0.01118496]
["bitfinex","BTCUSD",1762405912477,0.19301293,103620.0,103610.0,0.04004816]
["bitfinex","BTCUSD",1762405912691,3.14167468,103620.0,103610.0,0.04009642]
["bitfinex","BTCUSD",1762405912914,3.11754807,103620.0,103610.0,0.04009642]
["bitfinex","BTCUSD",1762405913357,3.10754807,103620.0,103610.0,0.04009642]
["bitfinex","BTCUSD",1762405913777,3.11854807,103620.0,103610.0,0.04209642]
["bitfinex","BTCUSD",1762405914215,2.77580428,103620.0,103610.0,0.01310538]
["bitfinex","BTCUSD",1762405914423,0.19305019,103600.0,103590.0,0.05]
["bitfinex","BTCUSD",1762405914638,2.75303624,103600.0,103590.0,0.05]
["bitfinex","BTCUSD",1762405914863,3.07538497,103600.0,103590.0,0.05]
["bitfinex","BTCUSD",1762405915505,3.07643224,103600.0,103590.0,0.053]
["bitfinex","BTCUSD",1762405916138,2.01900958,103600.0,103590.0,0.27535882]
["bitfinex","BTCUSD",1762405916347,0.01900958,103600.0,103590.0,0.37177689]
["bitfinex","BTCUSD",1762405916579,0.02000958,103600.0,103590.0,0.37377689]
["bitfinex","BTCUSD",1762405916792,0.02000958,103600.0,103590.0,0.8264296]
["bitfinex","BTCUSD",1762405917218,0.0020922,103600.0,103590.0,0.37377689]
["bitfinex","BTCUSD",1762405917650,0.0020922,103600.0,103590.0,0.8264296]
["bitfinex","BTCUSD",1762405917872,0.0010922,103600.0,103590.0,0.8234296]
["bitfinex","BTCUSD",1762405918083,0.0020922,103600.0,103590.0,0.87093487]
["bitfinex","BTCUSD",1762405918519,2.0,103640.0,103630.0,0.1929917]
["bitfinex","BTCUSD",1762405918742,2.0,103640.0,103630.0,0.2176617]
["bitfinex","BTCUSD",1762405918743,0.01793073,103640.0,103630.0,0.2176617]
["bitfinex","BTCUSD",1762405918952,0.01793073,103640.0,103630.0,0.2311517]
["bitfinex","BTCUSD",1762405919381,0.01793073,103640.0,103630.0,0.32756977]
["bitfinex","BTCUSD",1762405919784,0.01993073,103640.0,103630.0,0.32856977]
["bitfinex","BTCUSD",1762405920211,0.01993073,103640.0,103630.0,0.02467]
["bitfinex","BTCUSD",1762405920212,0.23502837,103640.0,103630.0,0.02467]
["bitfinex","BTCUSD",1762405920456,0.01793073,103640.0,103630.0,0.2311543]
["bitfinex","BTCUSD",1762405920671,0.21190641,103640.0,103630.0,0.2341543]
["bitfinex","BTCUSD",1762405920881,0.2310524,103640.0,103630.0,0.02767]
["bitfinex","BTCUSD",1762405921102,0.2320524,103640.0,103630.0,0.02967]
["bitfinex","BTCUSD",1762405921321,0.01893073,103640.0,103630.0,0.2341543]
["bitfinex","BTCUSD",1762405921532,0.01993073,103640.0,103630.0,0.2381543]
["bitfinex","BTCUSD",1762405921744,0.21290641,103640.0,103630.0,0.2381543]
["bitfinex","BTCUSD",1762405921957,0.21290641,103640.0,103630.0,0.2246643]
["bitfinex","BTCUSD",1762405922161,0.29875815,103640.0,103630.0,0.03167]
["bitfinex","BTCUSD",1762405922372,0.31412815,103640.0,103630.0,0.01818]
["bitfinex","BTCUSD",1762405922985,2.31412815,103640.0,103630.0,0.01818]
["bitfinex","BTCUSD",1762405923391,2.31412815,103640.0,103630.0,0.0183981]
["bitfinex","BTCUSD",1762405923766,2.01993073,103640.0,103630.0,0.2383724]
["bitfinex","BTCUSD",1762405923889,2.21290339,103640.0,103630.0,0.0453781]
["bitfinex","BTCUSD",1762405924085,2.22827339,103640.0,103630.0,0.0183981]
["bitfinex","BTCUSD",1762405924299,2.7044061,103640.0,103630.0,0.0072181]
["bitfinex","BTCUSD",1762405924909,2.22827339,103640.0,103630.0,0.0072181]
["bitfinex","BTCUSD",1762405925114,0.21290339,103640.0,103630.0,0.0207081]
["bitfinex","BTCUSD",1762405925370,0.01992771,103640.0,103630.0,0.0341981]
["bitfinex","BTCUSD",1762405925630,0.21190339,103640.0,103630.0,0.0177081]
["bitfinex","BTCUSD",1762405925790,0.21190339,103640.0,103630.0,0.0187081]
["bitfinex","BTCUSD",1762405925991,0.01792771,103640.0,103630.0,0.2077024]
["bitfinex","BTCUSD",1762405926203,0.21190339,103640.0,103630.0,0.0177081]
["bitfinex","BTCUSD",1762405927485,0.25473756,103640.0,103630.0,0.0177081]
["bitfinex","BTCUSD",1762405928340,0.74813027,103640.0,103630.0,0.0042181]
["bitfinex","BTCUSD",1762405928604,3.07113027,103640.0,103630.0,0.0042181]
["bitfinex","BTCUSD",1762405929527,2.55129339,103640.0,103630.0,0.0042181]
["bitfinex","BTCUSD",1762405931356,3.0282961,103640.0,103630.0,0.0042181]
["bitfinex","BTCUSD",1762405934199,2.57564339,103640.0,103630.0,0.0042181]
["bitfinex","BTCUSD",1762405934766,2.57564339,103640.0,103630.0,0.0153981]
["bitfinex","BTCUSD",1762405936186,3.0282961,103640.0,103630.0,0.0042181]
["bitfinex","BTCUSD",1762405936387,3.28474832,103640.0,103630.0,0.0042181]
["bitfinex","BTCUSD",1762405936939,3.28474832,103640.0,103630.0,0.0311981]
["bitfinex","BTCUSD",1762405936940,0.01892771,103640.0,103630.0,0.0311981]
["bitfinex","BTCUSD",1762405937243,0.01892771,103640.0,103630.0,0.2241924]
["bitfinex","BTCUSD",1762405937244,0.001,103640.0,103630.0,0.2241924]
["bitfinex","BTCUSD",1762405937940,0.001,103640.0,103630.0,0.2107024]
["bitfinex","BTCUSD",1762405938386,0.19397568,103640.0,103630.0,0.2107024]
["bitfinex","BTCUSD",1762405938588,0.23448764,103640.0,103630.0,0.0042181]
["bitfinex","BTCUSD",1762405938736,0.30992265,103640.0,103630.0,0.0177081]
["bitfinex","BTCUSD",1762405939333,0.30992265,103640.0,103630.0,0.0042181]
["bitfinex","BTCUSD",1762405939756,0.30992265,103640.0,103630.0,0.1972124]
["bitfinex","BTCUSD",1762405940138,0.19397568,103640.0,103630.0,0.0177081]
["bitfinex","BTCUSD",1762405940372,0.19397568,103640.0,103630.0,0.0042181]
["bitfinex","BTCUSD",1762405940967,0.001,103640.0,103630.0,0.2107024]
["bitfinex","BTCUSD",1762405941188,0.20682305,103640.0,103630.0,0.0042181]
["bitfinex","BTCUSD",1762405942865,0.20682305,103640.0,103630.0,0.1972124]
["bitfinex","BTCUSD",1762405943067,0.20682305,103640.0,103630.0,0.0177081]
["bitfinex","BTCUSD",1762405943470,0.24923611,103640.0,103630.0,0.0177081]
["bitfinex","BTCUSD",1762405943669,0.23638874,103640.0,103630.0,0.0177081]
["bitfinex","BTCUSD",1762405944250,0.19397568,103640.0,103630.0,0.0177081]
["bitfinex","BTCUSD",1762405944425,0.21809764,103640.0,103630.0,0.0177081]
["bitfinex","BTCUSD",1762405945327,3.1913856,103640.0,103630.0,0.0042181]
["bitfinex","BTCUSD",1762405945583,3.16726364,103640.0,103630.0,0.0042181]
["bitfinex","BTCUSD",1762405945790,3.23139742,103640.0,103630.0,0.0042181]
["bitfinex","BTCUSD",1762405945995,3.35677776,103640.0,103630.0,0.0042181]
["bitfinex","BTCUSD",1762405946203,3.35680996,103640.0,103630.0,0.0042181]
["bitfinex","BTCUSD",1762405946395,0.19305019,103600.0,103590.0,0.05231]
["bitfinex","BTCUSD",1762405946527,0.21587798,103600.0,103590.0,0.05245463]
["bitfinex","BTCUSD",1762405946733,2.23226798,103600.0,103590.0,0.05245463]
["bitfinex","BTCUSD",1762405946950,2.20944019,103600.0,103590.0,0.05245463]
["bitfinex","BTCUSD",1762405947120,2.23379019,103600.0,103590.0,0.05245463]
["bitfinex","BTCUSD",1762405947645,2.33334716,103600.0,103590.0,0.05245463]
["bitfinex","BTCUSD",1762405947836,2.30999716,103600.0,103590.0,0.05845463]
["bitfinex","BTCUSD",1762405948052,2.20944019,103600.0,103590.0,0.05245463]
["bitfinex","BTCUSD",1762405948258,2.84333815,103600.0,103590.0,0.05014463]
["bitfinex","BTCUSD",1762405948472,2.19405019,103600.0,103590.0,0.06563463]
["bitfinex","BTCUSD",1762405948680,2.21044019,103600.0,103590.0,0.06563463]
["bitfinex","BTCUSD",1762405948922,2.21144019,103600.0,103590.0,0.05714463]
["bitfinex","BTCUSD",1762405949361,2.21044019,103600.0,103590.0,0.05214463]
["bitfinex","BTCUSD",1762405949533,2.23479019,103600.0,103590.0,0.05214463]
["bitfinex","BTCUSD",1762405949710,2.33434716,103600.0,103590.0,0.05314463]
["bitfinex","BTCUSD",1762405950954,2.65734716,103600.0,103590.0,0.05314463]
["bitfinex","BTCUSD",1762405952105,2.55779019,103600.0,103590.0,0.05314463]
["bitfinex","BTCUSD",1762405952321,2.23479019,103600.0,103590.0,0.05389552]
["bitfinex","BTCUSD",1762405953654,2.21044019,103600.0,103590.0,0.05389552]
["bitfinex","BTCUSD",1762405953905,2.21044019,103600.0,103590.0,0.27394434]
["bitfinex","BTCUSD",1762405953906,2.001,103600.0,103590.0,0.27394434]
["bitfinex","BTCUSD",1762405954079,0.001,103600.0,103590.0,0.27394434]
["bitfinex","BTCUSD",1762405955350,0.001,103600.0,103590.0,0.27625434]
["bitfinex","BTCUSD",1762405955812,0.19405019,103600.0,103590.0,0.27625434]
["bitfinex","BTCUSD",1762405956027,0.27446721,103600.0,103590.0,0.05620552]
["bitfinex","BTCUSD",1762405956245,0.25033594,103600.0,103590.0,0.05620552]
["bitfinex","BTCUSD",1762405957057,0.19405019,103600.0,103590.0,0.06969552]
["bitfinex","BTCUSD",1762405957305,0.19405019,103600.0,103590.0,0.26276434]
["bitfinex","BTCUSD",1762405957712,0.19405019,103600.0,103590.0,0.06969552]
["bitfinex","BTCUSD",1762405958105,0.19405019,103600.0,103590.0,0.26276434]
["bitfinex","BTCUSD",1762405959451,0.19305019,103600.0,103590.0,0.26276434]
["bitfinex","BTCUSD",1762405959661,0.19305019,103600.0,103590.0,0.27625434]
["bitfinex","BTCUSD",1762405961114,2.0,103600.0,103590.0,0.27625434]
["bitfinex","BTCUSD",1762405961318,0.19305019,103600.0,103590.0,0.08318552]
["bitfinex","BTCUSD",1762405961527,0.19305019,103600.0,103590.0,0.27625434]
["bitfinex","BTCUSD",1762405964733,0.21718146,103600.0,103590.0,0.06969552]
["bitfinex","BTCUSD",1762405966362,0.21718146,103600.0,103590.0,0.26276434]
["bitfinex","BTCUSD",1762405968348,0.19305019,103600.0,103590.0,0.06969552]
["bitfinex","BTCUSD",1762405968552,0.272718,103600.0,103590.0,0.05620552]
["bitfinex","BTCUSD",1762405968755,0.23286019,103600.0,103590.0,0.05389552]
["bitfinex","BTCUSD",1762405970558,0.84240815,103600.0,103590.0,0.05389552]
["bitfinex","BTCUSD",1762405970761,0.23286019,103600.0,103590.0,0.05389552]
["bitfinex","BTCUSD",1762405971428,0.55586019,103600.0,103590.0,0.05389552]
["bitfinex","BTCUSD",1762405971584,0.5656814,103600.0,103590.0,0.05389552]
["bitfinex","BTCUSD",1762405971987,3.27478633,103600.0,103590.0,0.05389552]
["bitfinex","BTCUSD",1762405972455,3.28478633,103600.0,103590.0,0.05389552]
["bitfinex","BTCUSD",1762405972660,3.27478633,103600.0,103590.0,0.05389552]
["bitfinex","BTCUSD",1762405973087,3.29271821,103600.0,103590.0,0.05389552]
["bitfinex","BTCUSD",1762405973294,3.30271821,103600.0,103590.0,0.05389552]
["bitfinex","BTCUSD",1762405973894,3.29271821,103600.0,103590.0,0.05389552]
["bitfinex","BTCUSD",1762405975780,2.58361328,103600.0,103590.0,0.05389552]
["bitfinex","BTCUSD",1762405978118,3.19316124,103600.0,103590.0,0.05389552]
["bitfinex","BTCUSD",1762405979450,2.55997328,103600.0,103590.0,0.05389552]
["bitfinex","BTCUSD",1762405980296,2.54380328,103600.0,103590.0,0.26045434]
["bitfinex","BTCUSD",1762405980520,0.53398207,103600.0,103590.0,0.26045434]
["bitfinex","BTCUSD",1762405980737,0.53398207,103600.0,103590.0,0.06738552]
["bitfinex","BTCUSD",1762405980957,0.53398207,103600.0,103590.0,0.26045434]
["bitfinex","BTCUSD",1762405981429,0.53398207,103600.0,103590.0,0.06738552]
["bitfinex","BTCUSD",1762405981850,0.53398207,103600.0,103590.0,0.01738552]
["bitfinex","BTCUSD",1762405982301,0.53398207,103600.0,103590.0,0.21045434]
["bitfinex","BTCUSD",1762405983385,0.53398207,103600.0,103590.0,0.01738552]
["bitfinex","BTCUSD",1762405983597,0.57379207,103600.0,103590.0,0.00389552]
["bitfinex","BTCUSD",1762405983814,0.55015207,103600.0,103590.0,0.00389552]
["bitfinex","BTCUSD",1762405984908,2.59299812,103600.0,103590.0,0.00389552]
["bitfinex","BTCUSD",1762405985403,2.55015207,103600.0,103590.0,0.00389552]
["bitfinex","BTCUSD",1762405985969,2.55015207,103600.0,103590.0,0.01738552]
["bitfinex","BTCUSD",1762405986410,2.53398207,103600.0,103590.0,0.01738552]
["bitfinex","BTCUSD",1762405986607,2.01793188,103600.0,103590.0,0.21045434]
["bitfinex","BTCUSD",1762405986816,2.21098207,103600.0,103590.0,0.01738552]
["bitfinex","BTCUSD",1762405989250,0.54696398,103620.0,103600.0,0.19303921]
["bitfinex","BTCUSD",1762405989251,0.21396398,103620.0,103600.0,0.19303921]
["bitfinex","BTCUSD",1762405989459,0.01799423,103620.0,103610.0,0.3233737]
["bitfinex","BTCUSD",1762405989666,0.19299446,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762405989884,0.19299446,103630.0,103620.0,0.20650293]
["bitfinex","BTCUSD",1762405989885,0.01799666,103630.0,103620.0,0.20650293]
["bitfinex","BTCUSD",1762405990099,0.01799666,103630.0,103620.0,0.21999293]
["bitfinex","BTCUSD",1762405990320,0.57075194,103650.0,103630.0,0.192991]
["bitfinex","BTCUSD",1762405990529,2.0,103640.0,103630.0,0.192991]
["bitfinex","BTCUSD",1762405990733,2.0,103640.0,103630.0,0.206481]
["bitfinex","BTCUSD",1762405990734,2.01798036,103640.0,103630.0,0.206481]
["bitfinex","BTCUSD",1762405990941,2.0,103640.0,103630.0,0.206481]
["bitfinex","BTCUSD",1762405991488,2.0,103640.0,103630.0,0.219971]
["bitfinex","BTCUSD",1762405991698,2.002,103640.0,103630.0,0.220971]
["bitfinex","BTCUSD",1762405991891,0.002,103640.0,103630.0,0.220971]
["bitfinex","BTCUSD",1762405992091,0.004,103640.0,103630.0,0.220971]
["bitfinex","BTCUSD",1762405993564,0.004,103640.0,103630.0,0.02798]
["bitfinex","BTCUSD",1762405993765,0.004,103640.0,103630.0,0.2209743]
["bitfinex","BTCUSD",1762405993985,0.004,103640.0,103630.0,0.2200043]
["bitfinex","BTCUSD",1762405994587,0.19697568,103640.0,103630.0,0.2200043]
["bitfinex","BTCUSD",1762405995229,0.19697568,103640.0,103630.0,0.01352]
["bitfinex","BTCUSD",1762405995569,2.88535693,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762405995682,2.27580897,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762405995888,2.88535693,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762405996589,3.20835693,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762405996735,3.22627984,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762405997353,3.20835693,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762405998395,3.05218388,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762405998601,2.55981568,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762405998734,2.53530568,103640.0,103630.0,0.01352]
["bitfinex","BTCUSD",1762405999732,2.53530568,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762405999938,2.98868059,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406000604,2.53530568,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406000809,2.98868059,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406001194,2.97335059,103640.0,103630.0,0.01352]
["bitfinex","BTCUSD",1762406001441,2.51997568,103640.0,103630.0,0.01352]
["bitfinex","BTCUSD",1762406001808,0.19697568,103640.0,103630.0,0.02604]
["bitfinex","BTCUSD",1762406002397,0.19697568,103640.0,103630.0,0.2190343]
["bitfinex","BTCUSD",1762406002398,0.004,103640.0,103630.0,0.2190343]
["bitfinex","BTCUSD",1762406003371,0.19697568,103640.0,103630.0,0.2190343]
["bitfinex","BTCUSD",1762406003559,0.004,103640.0,103630.0,0.2190343]
["bitfinex","BTCUSD",1762406003907,0.19697568,103640.0,103630.0,0.2190343]
["bitfinex","BTCUSD",1762406004505,0.19697568,103640.0,103630.0,0.02604]
["bitfinex","BTCUSD",1762406004815,0.19697568,103640.0,103630.0,0.2190343]
["bitfinex","BTCUSD",1762406007810,0.004,103640.0,103630.0,0.2190343]
["bitfinex","BTCUSD",1762406010004,0.19697568,103640.0,103630.0,0.03181]
["bitfinex","BTCUSD",1762406011219,0.004,103640.0,103630.0,0.2248043]
["bitfinex","BTCUSD",1762406011655,0.19697568,103640.0,103630.0,0.2248043]
["bitfinex","BTCUSD",1762406011816,0.28243346,103640.0,103630.0,0.01929]
["bitfinex","BTCUSD",1762406012438,0.19697568,103640.0,103630.0,0.2248043]
["bitfinex","BTCUSD",1762406013648,0.70146059,103640.0,103630.0,0.00677]
["bitfinex","BTCUSD",1762406013847,2.70146059,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406014880,2.71940101,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406016746,2.71941778,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406016943,2.71941778,103640.0,103630.0,0.00677]
["bitfinex","BTCUSD",1762406017665,2.79276614,103640.0,103630.0,0.00677]
["bitfinex","BTCUSD",1762406019025,2.71941778,103640.0,103630.0,0.00677]
["bitfinex","BTCUSD",1762406020714,3.49579269,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406021108,3.50579269,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406021703,3.29681778,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406022055,3.75019269,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406022276,3.83974966,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406022698,3.84974966,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406022928,3.39637475,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406023441,3.38637475,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406024844,3.39637475,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406025203,3.46710448,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406025398,3.92047939,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406026387,4.21099702,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406026513,3.81190787,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406027386,3.01372957,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406027582,3.7123509,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406029424,3.51937522,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406029609,2.79360287,103640.0,103630.0,0.01929]
["bitfinex","BTCUSD",1762406029864,2.47060287,103640.0,103630.0,0.2122843]
["bitfinex","BTCUSD",1762406030051,2.78233287,103640.0,103630.0,0.2122843]
["bitfinex","BTCUSD",1762406030246,3.18142202,103640.0,103630.0,0.2122843]
["bitfinex","BTCUSD",1762406030490,2.78233287,103640.0,103630.0,0.2122843]
["bitfinex","BTCUSD",1762406032049,2.53793287,103640.0,103630.0,0.2122843]
["bitfinex","BTCUSD",1762406032481,2.53795155,103640.0,103630.0,0.2122843]
["bitfinex","BTCUSD",1762406033148,3.04406924,103640.0,103630.0,0.00677]
["bitfinex","BTCUSD",1762406033382,3.14362621,103640.0,103630.0,0.00677]
["bitfinex","BTCUSD",1762406033808,2.69034852,103640.0,103630.0,0.00677]
["bitfinex","BTCUSD",1762406034061,3.14362621,103640.0,103630.0,0.00677]
["bitfinex","BTCUSD",1762406035003,2.69034852,103640.0,103630.0,0.00677]
["bitfinex","BTCUSD",1762406035211,3.01918924,103640.0,103630.0,0.00677]
["bitfinex","BTCUSD",1762406035578,3.00279924,103640.0,103630.0,0.2122843]
["bitfinex","BTCUSD",1762406035787,2.53795155,103640.0,103630.0,0.2248043]
["bitfinex","BTCUSD",1762406035989,0.51997568,103640.0,103630.0,0.2248043]
["bitfinex","BTCUSD",1762406036120,0.327,103640.0,103630.0,0.2248043]
["bitfinex","BTCUSD",1762406036690,0.327,103640.0,103630.0,0.32122237]
["bitfinex","BTCUSD",1762406037038,0.51997568,103640.0,103630.0,0.32122237]
["bitfinex","BTCUSD",1762406038085,0.51997568,103640.0,103630.0,0.03181]
["bitfinex","BTCUSD",1762406038289,0.51997568,103640.0,103630.0,0.2248043]
["bitfinex","BTCUSD",1762406038704,0.327,103640.0,103630.0,0.2248043]
["bitfinex","BTCUSD",1762406038951,0.19697568,103640.0,103630.0,0.2248043]
["bitfinex","BTCUSD",1762406040865,0.19697568,103640.0,103630.0,0.03181]
["bitfinex","BTCUSD",1762406042251,0.19697568,103640.0,103630.0,0.2248043]
["bitfinex","BTCUSD",1762406042944,0.004,103640.0,103630.0,0.2248043]
["bitfinex","BTCUSD",1762406043143,0.004,103640.0,103630.0,0.32122237]
["bitfinex","BTCUSD",1762406043926,0.19697568,103640.0,103630.0,0.03181]
["bitfinex","BTCUSD",1762406044620,0.19497568,103640.0,103630.0,0.03181]
["bitfinex","BTCUSD",1762406045687,0.19497568,103640.0,103630.0,0.01829]
["bitfinex","BTCUSD",1762406045688,0.19297568,103640.0,103630.0,0.01829]
["bitfinex","BTCUSD",1762406045888,0.22093568,103640.0,103630.0,0.01929]
["bitfinex","BTCUSD",1762406046123,0.20554568,103640.0,103630.0,0.02029]
["bitfinex","BTCUSD",1762406046458,2.29058311,103640.0,103630.0,0.00777]
["bitfinex","BTCUSD",1762406046659,3.0917408,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1762406047061,3.10971496,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1762406050335,3.04106753,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1762406050928,3.04106753,103640.0,103630.0,0.00777]
["bitfinex","BTCUSD",1762406052303,3.38569878,103640.0,103630.0,0.00777]
["bitfinex","BTCUSD",1762406053562,3.38569878,103640.0,103630.0,0.02029]
["bitfinex","BTCUSD",1762406053563,3.36081878,103640.0,103630.0,0.02029]
["bitfinex","BTCUSD",1762406053764,2.58780984,103640.0,103630.0,0.00777]
["bitfinex","BTCUSD",1762406053968,0.51697568,103640.0,103630.0,0.2258043]
["bitfinex","BTCUSD",1762406054175,0.324,103640.0,103630.0,0.2258043]
["bitfinex","BTCUSD",1762406054779,0.001,103640.0,103630.0,0.2258043]
["bitfinex","BTCUSD",1762406054988,0.19397568,103640.0,103630.0,0.2258043]
["bitfinex","BTCUSD",1762406055198,0.001,103640.0,103630.0,0.2258043]
["bitfinex","BTCUSD",1762406055831,0.001,103640.0,103630.0,0.32222237]
["bitfinex","BTCUSD",1762406057352,0.001,103640.0,103630.0,0.72117684]
["bitfinex","BTCUSD",1762406057555,0.7809768,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762406057556,0.02588929,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762406057759,0.02588929,103680.0,103670.0,0.0313]
["bitfinex","BTCUSD",1762406057760,0.19338391,103680.0,103670.0,0.0313]
["bitfinex","BTCUSD",1762406057915,0.91533838,103680.0,103670.0,0.0313]
["bitfinex","BTCUSD",1762406058174,0.51638391,103680.0,103670.0,0.22421984]
["bitfinex","BTCUSD",1762406058380,0.54372391,103680.0,103670.0,0.00626]
["bitfinex","BTCUSD",1762406058540,2.66818088,103680.0,103670.0,0.00626]
["bitfinex","BTCUSD",1762406058738,3.04587173,103680.0,103670.0,0.00726]
["bitfinex","BTCUSD",1762406058988,0.54772391,103680.0,103670.0,0.00726]
["bitfinex","BTCUSD",1762406059190,0.53370391,103680.0,103670.0,0.02078]
["bitfinex","BTCUSD",1762406059346,0.52970391,103680.0,103670.0,0.21269984]
["bitfinex","BTCUSD",1762406059539,0.001,103680.0,103670.0,0.21369984]
["bitfinex","BTCUSD",1762406060158,0.001,103680.0,103670.0,0.22621984]
["bitfinex","BTCUSD",1762406060980,0.19390123,103680.0,103670.0,0.22621984]
["bitfinex","BTCUSD",1762406062134,0.19390123,103680.0,103670.0,0.0333]
["bitfinex","BTCUSD",1762406062513,0.19390123,103680.0,103670.0,0.22621984]
["bitfinex","BTCUSD",1762406063501,0.001,103680.0,103670.0,0.22621984]
["bitfinex","BTCUSD",1762406064325,0.001,103680.0,103670.0,0.32263791]
["bitfinex","BTCUSD",1762406067074,0.19390123,103680.0,103670.0,0.32263791]
["bitfinex","BTCUSD",1762406068714,0.001,103680.0,103670.0,0.32263791]
["bitfinex","BTCUSD",1762406068959,0.19390123,103680.0,103670.0,0.32263791]
["bitfinex","BTCUSD",1762406070089,0.001,103680.0,103670.0,0.32263791]
["bitfinex","BTCUSD",1762406070313,0.001,103680.0,103670.0,0.32229306]
["bitfinex","BTCUSD",1762406070528,0.19390123,103680.0,103670.0,0.32229306]
["bitfinex","BTCUSD",1762406071032,0.001,103680.0,103670.0,0.32229306]
["bitfinex","BTCUSD",1762406073141,0.19390123,103680.0,103670.0,0.32229306]
["bitfinex","BTCUSD",1762406073730,0.001,103680.0,103670.0,0.32229306]
["bitfinex","BTCUSD",1762406076001,0.19390123,103680.0,103670.0,0.22587499]
["bitfinex","BTCUSD",1762406078678,0.001,103680.0,103670.0,0.22587499]
["bitfinex","BTCUSD",1762406079289,0.56772123,103680.0,103670.0,0.00791515]
["bitfinex","BTCUSD",1762406079490,3.601591,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1762406080364,0.19295706,103650.0,103640.0,0.01590878]
["bitfinex","BTCUSD",1762406080562,0.19295706,103650.0,103640.0,0.00626]
["bitfinex","BTCUSD",1762406080732,0.19295706,103650.0,103640.0,0.0306]
["bitfinex","BTCUSD",1762406080925,0.19295706,103650.0,103640.0,0.01843]
["bitfinex","BTCUSD",1762406081320,0.19295706,103650.0,103640.0,0.21140568]
["bitfinex","BTCUSD",1762406082223,0.19495706,103650.0,103640.0,0.02343]
["bitfinex","BTCUSD",1762406083345,0.19495706,103650.0,103640.0,0.21640568]
["bitfinex","BTCUSD",1762406083517,0.19495706,103650.0,103640.0,0.02343]
["bitfinex","BTCUSD",1762406083868,0.19495706,103650.0,103640.0,0.21640568]
["bitfinex","BTCUSD",1762406084296,0.19495706,103650.0,103640.0,0.22857568]
["bitfinex","BTCUSD",1762406084718,0.19495706,103650.0,103640.0,0.0356]
["bitfinex","BTCUSD",1762406085312,0.19495706,103650.0,103640.0,0.22857568]
["bitfinex","BTCUSD",1762406085855,0.19495706,103650.0,103640.0,0.0356]
["bitfinex","BTCUSD",1762406086018,0.19495706,103650.0,103640.0,0.21640568]
["bitfinex","BTCUSD",1762406086824,0.002,103650.0,103640.0,0.22857568]
["bitfinex","BTCUSD",1762406089349,0.002,103650.0,103640.0,0.62716653]
["bitfinex","BTCUSD",1762406092034,0.002,103650.0,103640.0,0.66167181]
["bitfinex","BTCUSD",1762406094943,0.002,103650.0,103640.0,1.03085408]
["bitfinex","BTCUSD",1762406095064,0.002,103650.0,103640.0,1.082612]
["bitfinex","BTCUSD",1762406095494,0.001,103650.0,103640.0,1.079612]
["bitfinex","BTCUSD",1762406095697,0.60112138,103690.0,103670.0,0.19290309]
["bitfinex","BTCUSD",1762406095888,0.9537735,103690.0,103680.0,0.02434]
["bitfinex","BTCUSD",1762406096121,0.19291811,103680.0,103660.0,0.21472519]
["bitfinex","BTCUSD",1762406096259,0.21541731,103680.0,103670.0,0.01217]
["bitfinex","BTCUSD",1762406096921,0.61400816,103680.0,103670.0,0.02434]
["bitfinex","BTCUSD",1762406097084,0.59150896,103680.0,103670.0,0.02434]
["bitfinex","BTCUSD",1762406097842,0.59150896,103680.0,103670.0,0.02534]
["bitfinex","BTCUSD",1762406097843,0.20545811,103680.0,103670.0,0.02534]
["bitfinex","BTCUSD",1762406098169,0.001,103680.0,103670.0,0.21825984]
["bitfinex","BTCUSD",1762406098375,0.75058543,103690.0,103670.0,0.23042984]
["bitfinex","BTCUSD",1762406098549,0.96147122,103690.0,103670.0,0.23042984]
["bitfinex","BTCUSD",1762406099151,0.61913208,103680.0,103670.0,0.01317]
["bitfinex","BTCUSD",1762406099375,0.64231208,103680.0,103670.0,0.01217]
["bitfinex","BTCUSD",1762406099654,0.64231208,103680.0,103670.0,0.01317]
["bitfinex","BTCUSD",1762406100018,0.64231208,103680.0,103670.0,0.01217]
["bitfinex","BTCUSD",1762406100202,0.66128081,103680.0,103670.0,0.01317]
["bitfinex","BTCUSD",1762406100408,0.66128096,103680.0,103670.0,0.01317]
["bitfinex","BTCUSD",1762406100606,0.64331208,103680.0,103670.0,0.01317]
["bitfinex","BTCUSD",1762406100813,3.38287165,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762406101231,3.49236882,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762406101517,3.50236882,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762406101753,3.49236882,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762406102146,3.50236882,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762406102392,3.41905393,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762406102596,0.19293845,103660.0,103650.0,0.01217]
["bitfinex","BTCUSD",1762406102797,0.1929691,103650.0,103640.0,0.01217]
["bitfinex","BTCUSD",1762406103077,0.2206091,103650.0,103640.0,0.01217]
["bitfinex","BTCUSD",1762406103287,0.64237995,103650.0,103630.0,0.29906208]
["bitfinex","BTCUSD",1762406103492,0.64237995,103650.0,103630.0,0.31122885]
["bitfinex","BTCUSD",1762406104050,0.72817513,103650.0,103630.0,0.31122885]
["bitfinex","BTCUSD",1762406104258,0.32958428,103650.0,103630.0,0.31122885]
["bitfinex","BTCUSD",1762406104598,0.67155827,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1762406104815,2.65358428,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1762406105039,3.05217513,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1762406105267,3.07014689,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1762406105713,2.0,103630.0,103620.0,0.01238796]
["bitfinex","BTCUSD",1762406105937,0.2206343,103630.0,103620.0,0.01238796]
["bitfinex","BTCUSD",1762406106369,0.02764,103630.0,103620.0,0.01238796]
["bitfinex","BTCUSD",1762406106565,0.24475858,103630.0,103620.0,0.01238796]
["bitfinex","BTCUSD",1762406106796,0.2206343,103630.0,103620.0,0.01238796]
["bitfinex","BTCUSD",1762406106950,0.02764,103630.0,103620.0,0.20540089]
["bitfinex","BTCUSD",1762406107156,0.24575858,103630.0,103620.0,0.01338796]
["bitfinex","BTCUSD",1762406107387,0.29162173,103630.0,103620.0,0.01338796]
["bitfinex","BTCUSD",1762406107529,0.2465943,103630.0,103620.0,0.01338796]
["bitfinex","BTCUSD",1762406107732,0.2216343,103630.0,103620.0,0.01338796]
["bitfinex","BTCUSD",1762406107935,0.02864,103630.0,103620.0,0.20640089]
["bitfinex","BTCUSD",1762406108160,0.2216343,103630.0,103620.0,0.20640089]
["bitfinex","BTCUSD",1762406108388,2.2465943,103630.0,103620.0,0.01338796]
["bitfinex","BTCUSD",1762406109269,2.0536,103630.0,103620.0,0.20640089]
["bitfinex","BTCUSD",1762406109856,2.001,103630.0,103620.0,0.21857089]
["bitfinex","BTCUSD",1762406110029,0.001,103630.0,103620.0,0.62933174]
["bitfinex","BTCUSD",1762406110870,0.001,103630.0,103620.0,1.02792259]
["bitfinex","BTCUSD",1762406111826,0.001,103630.0,103620.0,0.62918174]
["bitfinex","BTCUSD",1762406112608,0.001,103630.0,103620.0,1.02777259]
["bitfinex","BTCUSD",1762406116107,0.001,103630.0,103620.0,0.62918174]
["bitfinex","BTCUSD",1762406116229,0.001,103630.0,103620.0,1.02777259]
["bitfinex","BTCUSD",1762406116437,0.001,103630.0,103620.0,0.62918174]
["bitfinex","BTCUSD",1762406118003,0.00014465,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762406118169,0.00014465,103650.0,103640.0,0.20514568]
["bitfinex","BTCUSD",1762406118369,0.00014465,103650.0,103640.0,0.60386915]
["bitfinex","BTCUSD",1762406118609,0.64324518,103650.0,103630.0,0.19297841]
["bitfinex","BTCUSD",1762406118810,0.05156465,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762406119380,0.05256465,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762406119800,0.24552171,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762406120313,0.24552171,103650.0,103630.0,0.59170188]
["bitfinex","BTCUSD",1762406120516,0.21709764,103640.0,103630.0,0.39872347]
["bitfinex","BTCUSD",1762406120892,0.02412196,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762406121044,0.05058196,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762406121341,0.05058196,103640.0,103620.0,0.613625]
["bitfinex","BTCUSD",1762406121342,2.0,103630.0,103620.0,0.613625]
["bitfinex","BTCUSD",1762406121556,2.0,103630.0,103620.0,0.625795]
["bitfinex","BTCUSD",1762406121785,2.02646,103630.0,103620.0,0.60397436]
["bitfinex","BTCUSD",1762406122457,2.02646,103630.0,103620.0,0.60797436]
["bitfinex","BTCUSD",1762406122640,2.02746,103630.0,103620.0,0.60797436]
["bitfinex","BTCUSD",1762406122787,2.02846,103630.0,103620.0,0.60797436]
["bitfinex","BTCUSD",1762406122993,2.02746,103630.0,103620.0,0.60397436]
["bitfinex","BTCUSD",1762406124197,2.02746,103630.0,103620.0,0.20525089]
["bitfinex","BTCUSD",1762406124576,2.02746,103630.0,103620.0,0.60397436]
["bitfinex","BTCUSD",1762406125351,2.2204543,103630.0,103620.0,0.20525089]
["bitfinex","BTCUSD",1762406126373,2.2454143,103630.0,103620.0,0.20525089]
["bitfinex","BTCUSD",1762406128163,2.2454143,103630.0,103620.0,0.60397436]
["bitfinex","BTCUSD",1762406128688,2.2454143,103630.0,103620.0,0.41096143]
["bitfinex","BTCUSD",1762406129111,2.05242,103630.0,103620.0,0.60397436]
["bitfinex","BTCUSD",1762406129326,2.05242,103630.0,103620.0,0.20525089]
["bitfinex","BTCUSD",1762406129537,2.02746,103630.0,103620.0,0.60397436]
["bitfinex","BTCUSD",1762406129751,2.2204543,103630.0,103620.0,0.60397436]
["bitfinex","BTCUSD",1762406129975,2.2454143,103630.0,103620.0,0.41096143]
["bitfinex","BTCUSD",1762406130504,2.2454143,103630.0,103620.0,0.20525089]
["bitfinex","BTCUSD",1762406131476,2.2454143,103630.0,103620.0,6.796e-05]
["bitfinex","BTCUSD",1762406131984,2.05242,103630.0,103620.0,0.19308089]
["bitfinex","BTCUSD",1762406134240,2.2454143,103630.0,103620.0,0.19308089]
["bitfinex","BTCUSD",1762406134680,2.2454143,103630.0,103620.0,6.796e-05]
["bitfinex","BTCUSD",1762406135261,2.05242,103630.0,103620.0,0.19308089]
["bitfinex","BTCUSD",1762406136538,2.05242,103630.0,103620.0,0.59180436]
["bitfinex","BTCUSD",1762406136539,2.02746,103630.0,103620.0,0.59180436]
["bitfinex","BTCUSD",1762406137050,2.05106,103630.0,103620.0,0.59180436]
["bitfinex","BTCUSD",1762406139037,2.2440543,103630.0,103620.0,0.59180436]
["bitfinex","BTCUSD",1762406139236,2.2440543,103630.0,103620.0,0.39879143]
["bitfinex","BTCUSD",1762406139436,2.2440543,103630.0,103620.0,6.796e-05]
["bitfinex","BTCUSD",1762406140155,2.34361127,103630.0,103620.0,6.796e-05]
["bitfinex","BTCUSD",1762406140770,2.66661127,103630.0,103620.0,0.19308089]
["bitfinex","BTCUSD",1762406141347,2.5670543,103630.0,103620.0,0.19308089]
["bitfinex","BTCUSD",1762406141750,2.37406,103630.0,103620.0,0.19308089]
["bitfinex","BTCUSD",1762406141950,2.5670543,103630.0,103620.0,0.19308089]
["bitfinex","BTCUSD",1762406142379,2.5670543,103630.0,103620.0,6.796e-05]
["bitfinex","BTCUSD",1762406142954,2.57654526,103630.0,103620.0,6.796e-05]
["bitfinex","BTCUSD",1762406144590,2.57654526,103630.0,103620.0,0.19308089]
["bitfinex","BTCUSD",1762406145039,2.99326243,103630.0,103620.0,6.796e-05]
["bitfinex","BTCUSD",1762406145259,3.02002884,103630.0,103620.0,6.796e-05]
["bitfinex","BTCUSD",1762406149083,3.04929722,103630.0,103620.0,6.796e-05]
["bitfinex","BTCUSD",1762406149286,3.07827463,103630.0,103620.0,6.796e-05]
["bitfinex","BTCUSD",1762406149642,3.52318038,103630.0,103620.0,6.796e-05]
["bitfinex","BTCUSD",1762406150064,3.54906967,103630.0,103620.0,6.796e-05]
["bitfinex","BTCUSD",1762406150262,3.55006967,103630.0,103620.0,6.796e-05]
["bitfinex","BTCUSD",1762406150669,3.1533462,103630.0,103620.0,0.00106796]
["bitfinex","BTCUSD",1762406151556,3.55206967,103630.0,103620.0,0.00106796]
["bitfinex","BTCUSD",1762406152041,3.55606967,103630.0,103620.0,0.00206796]
["bitfinex","BTCUSD",1762406153518,3.68150679,103630.0,103620.0,0.00206796]
["bitfinex","BTCUSD",1762406154154,3.71593795,103630.0,103620.0,0.00206796]
["bitfinex","BTCUSD",1762406154645,2.19306882,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762406154847,2.31735621,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762406155161,2.34134621,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762406155990,2.34134621,103590.0,103580.0,0.00248268]
["bitfinex","BTCUSD",1762406156185,2.34234621,103590.0,103580.0,0.00348268]
["bitfinex","BTCUSD",1762406157205,2.24532882,103590.0,103580.0,0.00348268]
["bitfinex","BTCUSD",1762406157359,2.24532882,103590.0,103580.0,0.19657014]
["bitfinex","BTCUSD",1762406157360,2.05226,103590.0,103580.0,0.19657014]
["bitfinex","BTCUSD",1762406157539,2.001,103590.0,103580.0,0.20874014]
["bitfinex","BTCUSD",1762406157759,1.79531895,103590.0,103580.0,0.61963361]
["bitfinex","BTCUSD",1762406158101,2.01275,103590.0,103580.0,0.60746361]
["bitfinex","BTCUSD",1762406158712,2.0294,103590.0,103580.0,0.19657014]
["bitfinex","BTCUSD",1762406159008,2.05339,103590.0,103580.0,0.59529361]
["bitfinex","BTCUSD",1762406159434,2.05339,103590.0,103580.0,0.19657014]
["bitfinex","BTCUSD",1762406160237,2.05339,103590.0,103580.0,0.19734536]
["bitfinex","BTCUSD",1762406161817,2.64518229,103590.0,103580.0,0.0042579]
["bitfinex","BTCUSD",1762406162010,2.24645882,103590.0,103580.0,0.0042579]
["bitfinex","BTCUSD",1762406162576,2.0294,103590.0,103580.0,0.19734536]
["bitfinex","BTCUSD",1762406162789,2.05339,103590.0,103580.0,0.19734536]
["bitfinex","BTCUSD",1762406163250,0.001,103590.0,103580.0,1.0191323]
["bitfinex","BTCUSD",1762406165829,0.001,103590.0,103580.0,0.62040883]
["bitfinex","BTCUSD",1762406166114,0.001,103590.0,103580.0,1.0191323]
["bitfinex","BTCUSD",1762406167105,0.001,103590.0,103580.0,0.62040883]
["bitfinex","BTCUSD",1762406167475,0.001,103590.0,103580.0,0.22168536]
["bitfinex","BTCUSD",1762406167675,0.001,103590.0,103580.0,0.20951536]
["bitfinex","BTCUSD",1762406167877,0.24678242,103590.0,103580.0,0.19734536]
["bitfinex","BTCUSD",1762406168179,0.05454,103590.0,103580.0,0.19734536]
["bitfinex","BTCUSD",1762406168387,0.001,103590.0,103580.0,0.62040883]
["bitfinex","BTCUSD",1762406169001,0.001,103590.0,103580.0,0.60823883]
["bitfinex","BTCUSD",1762406169490,0.001,103590.0,103580.0,0.62040883]
["bitfinex","BTCUSD",1762406171952,0.001,103590.0,103580.0,0.20951536]
["bitfinex","BTCUSD",1762406172150,0.01315,103590.0,103580.0,0.20951536]
["bitfinex","BTCUSD",1762406172356,0.02958,103590.0,103580.0,0.19734536]
["bitfinex","BTCUSD",1762406172632,0.24760882,103590.0,103580.0,0.19734536]
["bitfinex","BTCUSD",1762406172837,0.05454,103590.0,103580.0,0.19734536]
["bitfinex","BTCUSD",1762406173056,0.01315,103590.0,103580.0,0.19734536]
["bitfinex","BTCUSD",1762406173260,0.001,103590.0,103580.0,0.22168536]
["bitfinex","BTCUSD",1762406173459,0.001,103590.0,103580.0,0.20951536]
["bitfinex","BTCUSD",1762406173840,0.24760882,103590.0,103580.0,0.19734536]
["bitfinex","BTCUSD",1762406174031,0.24760882,103590.0,103580.0,0.0042579]
["bitfinex","BTCUSD",1762406174646,0.24760882,103590.0,103580.0,0.19734536]
["bitfinex","BTCUSD",1762406175098,0.02958,103590.0,103580.0,0.19734536]
["bitfinex","BTCUSD",1762406175299,0.01315,103590.0,103580.0,0.60823883]
["bitfinex","BTCUSD",1762406177609,0.05454,103590.0,103580.0,0.19734536]
["bitfinex","BTCUSD",1762406178052,0.01315,103590.0,103580.0,0.20951536]
["bitfinex","BTCUSD",1762406178882,0.05454,103590.0,103580.0,0.19734536]
["bitfinex","BTCUSD",1762406181570,2.05454,103590.0,103580.0,0.19734536]
["bitfinex","BTCUSD",1762406181739,2.07254593,103590.0,103580.0,0.19734536]
["bitfinex","BTCUSD",1762406182105,2.26561475,103590.0,103580.0,0.0042579]
["bitfinex","BTCUSD",1762406182306,2.98781743,103590.0,103580.0,0.0042579]
["bitfinex","BTCUSD",1762406184571,3.0599792,103590.0,103580.0,0.0042579]
["bitfinex","BTCUSD",1762406184947,3.15953617,103590.0,103580.0,0.0042579]
["bitfinex","BTCUSD",1762406185513,2.76033349,103590.0,103580.0,0.0042579]
["bitfinex","BTCUSD",1762406185802,3.15953617,103590.0,103580.0,0.0042579]
["bitfinex","BTCUSD",1762406186567,3.55873885,103590.0,103580.0,0.0042579]
["bitfinex","BTCUSD",1762406186791,3.66871612,103590.0,103580.0,0.0042579]
["bitfinex","BTCUSD",1762406186955,3.72036286,103590.0,103580.0,0.0042579]
["bitfinex","BTCUSD",1762406187157,2.56226974,103580.0,103570.0,0.0002]
["bitfinex","BTCUSD",1762406187358,2.91918559,103580.0,103570.0,0.00034463]
["bitfinex","BTCUSD",1762406187588,2.34100593,103580.0,103570.0,0.22388074]
["bitfinex","BTCUSD",1762406187792,0.01800593,103580.0,103570.0,0.22388074]
["bitfinex","BTCUSD",1762406188209,2.01215,103590.0,103580.0,0.19407198]
["bitfinex","BTCUSD",1762406188384,2.26458564,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762406188588,2.0,103580.0,103570.0,0.20919604]
["bitfinex","BTCUSD",1762406188803,2.002,103580.0,103570.0,0.22236604]
["bitfinex","BTCUSD",1762406189125,2.327,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762406189266,2.34097627,103590.0,103580.0,0.20525746]
["bitfinex","BTCUSD",1762406189465,2.35412627,103590.0,103580.0,0.20625746]
["bitfinex","BTCUSD",1762406189669,2.37155627,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762406190450,2.34297627,103590.0,103580.0,0.20525746]
["bitfinex","BTCUSD",1762406190853,0.34297627,103590.0,103580.0,0.21742746]
["bitfinex","BTCUSD",1762406191065,0.19308746,103580.0,103570.0,0.00034463]
["bitfinex","BTCUSD",1762406191269,0.1368429,103580.0,103570.0,0.20154074]
["bitfinex","BTCUSD",1762406191471,0.07867593,103580.0,103570.0,0.20154074]
["bitfinex","BTCUSD",1762406191684,2.33715,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762406191888,2.35612364,103590.0,103580.0,0.19408746]
["bitfinex","BTCUSD",1762406192095,2.39551364,103590.0,103580.0,0.19408746]
["bitfinex","BTCUSD",1762406192293,0.36955364,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762406192505,0.001,103580.0,103570.0,0.20254074]
["bitfinex","BTCUSD",1762406192705,0.001,103580.0,103570.0,0.20278309]
["bitfinex","BTCUSD",1762406192911,2.55317882,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762406193161,2.38108522,103590.0,103580.0,0.19408746]
["bitfinex","BTCUSD",1762406193367,2.49707219,103590.0,103580.0,0.19408746]
["bitfinex","BTCUSD",1762406193910,2.35612522,103590.0,103580.0,0.20625746]
["bitfinex","BTCUSD",1762406194472,2.39651522,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762406194623,2.39451522,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762406195374,2.37055522,103590.0,103580.0,0.19408746]
["bitfinex","BTCUSD",1762406195573,2.35412522,103590.0,103580.0,0.20625746]
["bitfinex","BTCUSD",1762406195699,2.35612522,103590.0,103580.0,0.20625746]
["bitfinex","BTCUSD",1762406195900,2.45568219,103590.0,103580.0,0.20625746]
["bitfinex","BTCUSD",1762406196101,2.44353219,103590.0,103580.0,0.20625746]
["bitfinex","BTCUSD",1762406196658,2.47033219,103590.0,103580.0,0.19408746]
["bitfinex","BTCUSD",1762406196864,0.35536522,103590.0,103580.0,0.20625746]
["bitfinex","BTCUSD",1762406197113,0.34397522,103590.0,103580.0,0.21842746]
["bitfinex","BTCUSD",1762406197313,0.34398968,103590.0,103580.0,0.21842746]
["bitfinex","BTCUSD",1762406197965,0.326,103590.0,103580.0,0.20625746]
["bitfinex","BTCUSD",1762406198332,0.34398994,103590.0,103580.0,0.20647558]
["bitfinex","BTCUSD",1762406199170,0.34398994,103590.0,103580.0,0.21864558]
["bitfinex","BTCUSD",1762406199391,0.003,103590.0,103580.0,0.21864558]
["bitfinex","BTCUSD",1762406199616,0.003,103590.0,103580.0,0.61784826]
["bitfinex","BTCUSD",1762406200031,0.003,103590.0,103580.0,0.21864558]
["bitfinex","BTCUSD",1762406200563,0.56021558,103610.0,103590.0,0.19305353]
["bitfinex","BTCUSD",1762406200767,0.56021558,103610.0,103590.0,0.19914353]
["bitfinex","BTCUSD",1762406200768,0.323,103600.0,103590.0,0.19914353]
["bitfinex","BTCUSD",1762406201174,0.323,103600.0,103590.0,0.21131353]
["bitfinex","BTCUSD",1762406201374,2.0,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762406201575,0.26505137,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762406201799,0.26505137,103630.0,103620.0,0.19910293]
["bitfinex","BTCUSD",1762406201800,2.2714286,103630.0,103620.0,0.19910293]
["bitfinex","BTCUSD",1762406202002,2.0,103620.0,103610.0,0.1991057]
["bitfinex","BTCUSD",1762406202207,2.01799364,103620.0,103610.0,0.1991057]
["bitfinex","BTCUSD",1762406202422,2.0,103620.0,103610.0,0.2234457]
["bitfinex","BTCUSD",1762406202634,2.3194299,103620.0,103610.0,0.00609]
["bitfinex","BTCUSD",1762406203003,2.3422099,103620.0,103610.0,0.00609]
["bitfinex","BTCUSD",1762406203217,2.74141258,103620.0,103610.0,0.00609]
["bitfinex","BTCUSD",1762406203417,2.74141258,103620.0,103610.0,0.19912156]
["bitfinex","BTCUSD",1762406203818,2.3422099,103620.0,103610.0,0.19912156]
["bitfinex","BTCUSD",1762406204043,2.3442099,103620.0,103610.0,0.19912156]
["bitfinex","BTCUSD",1762406204256,2.3442099,103620.0,103610.0,0.00609]
["bitfinex","BTCUSD",1762406204500,0.19303887,103610.0,103590.0,0.21132537]
["bitfinex","BTCUSD",1762406204695,0.33784208,103610.0,103590.0,0.30788807]
["bitfinex","BTCUSD",1762406204899,0.19305019,103600.0,103590.0,0.30788807]
["bitfinex","BTCUSD",1762406205218,0.31945584,103610.0,103590.0,0.30788807]
["bitfinex","BTCUSD",1762406205416,0.30430584,103610.0,103600.0,0.01217]
["bitfinex","BTCUSD",1762406205740,0.30430584,103610.0,103600.0,0.20522019]
["bitfinex","BTCUSD",1762406205898,0.30430584,103610.0,103600.0,0.01217]
["bitfinex","BTCUSD",1762406206973,2.0,103610.0,103600.0,0.20522019]
["bitfinex","BTCUSD",1762406207184,2.0,103610.0,103600.0,0.21739019]
["bitfinex","BTCUSD",1762406207325,0.001,103610.0,103600.0,0.20622019]
["bitfinex","BTCUSD",1762406207525,2.65971054,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762406207756,2.67767265,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762406207961,2.54568504,103620.0,103610.0,0.20520156]
["bitfinex","BTCUSD",1762406208162,2.52772293,103620.0,103610.0,0.21129156]
["bitfinex","BTCUSD",1762406208364,2.54287293,103620.0,103610.0,0.01826]
["bitfinex","BTCUSD",1762406208538,2.52772293,103620.0,103610.0,0.21129156]
["bitfinex","BTCUSD",1762406208744,2.52972293,103620.0,103610.0,0.21129156]
["bitfinex","BTCUSD",1762406208941,2.41521088,103620.0,103610.0,0.21229156]
["bitfinex","BTCUSD",1762406209160,2.53172293,103620.0,103610.0,0.01926]
["bitfinex","BTCUSD",1762406209358,2.54687293,103620.0,103610.0,0.00709]
["bitfinex","BTCUSD",1762406209736,2.53172293,103620.0,103610.0,0.21229156]
["bitfinex","BTCUSD",1762406210189,0.52001293,103620.0,103610.0,0.21229156]
["bitfinex","BTCUSD",1762406210476,0.327,103620.0,103610.0,0.21229156]
["bitfinex","BTCUSD",1762406210692,0.004,103620.0,103610.0,0.22446156]
["bitfinex","BTCUSD",1762406211042,0.004,103620.0,103610.0,0.72008231]
["bitfinex","BTCUSD",1762406212920,0.002,103620.0,103610.0,0.72008231]
["bitfinex","BTCUSD",1762406213131,0.002,103620.0,103610.0,0.32087963]
["bitfinex","BTCUSD",1762406213306,0.003,103620.0,103610.0,0.72308231]
["bitfinex","BTCUSD",1762406213655,0.001,103620.0,103610.0,0.72208231]
["bitfinex","BTCUSD",1762406214111,0.002,103620.0,103610.0,0.72408231]
["bitfinex","BTCUSD",1762406218023,0.53733592,103640.0,103620.0,0.19299616]
["bitfinex","BTCUSD",1762406218024,0.21433592,103640.0,103620.0,0.19299616]
["bitfinex","BTCUSD",1762406218226,0.23227551,103640.0,103630.0,0.1990843]
["bitfinex","BTCUSD",1762406218851,0.23227551,103640.0,103630.0,0.2112543]
["bitfinex","BTCUSD",1762406219056,0.22262527,103640.0,103630.0,0.2112543]
["bitfinex","BTCUSD",1762406219553,0.22462527,103640.0,103630.0,0.2112543]
["bitfinex","BTCUSD",1762406219703,0.22462527,103640.0,103630.0,0.01826]
["bitfinex","BTCUSD",1762406219911,0.22262527,103640.0,103630.0,0.01826]
["bitfinex","BTCUSD",1762406220111,0.23977527,103640.0,103630.0,0.01926]
["bitfinex","BTCUSD",1762406220290,0.24177527,103640.0,103630.0,0.00709]
["bitfinex","BTCUSD",1762406220880,0.24177527,103640.0,103630.0,0.2000843]
["bitfinex","BTCUSD",1762406221157,0.26455527,103640.0,103630.0,0.2000843]
["bitfinex","BTCUSD",1762406221326,0.75268251,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406221496,3.07568251,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406221687,3.08568251,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406222680,3.07568251,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406222884,3.08568251,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406223086,3.33008251,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406223208,3.32808251,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762406223435,0.19303496,103610.0,103590.0,0.71659956]
["bitfinex","BTCUSD",1762406223678,0.19303496,103610.0,103590.0,0.31754151]
["bitfinex","BTCUSD",1762406224514,0.19303496,103610.0,103600.0,0.20522019]
["bitfinex","BTCUSD",1762406224915,0.001,103610.0,103600.0,0.20522019]
["bitfinex","BTCUSD",1762406225091,0.001,103610.0,103600.0,0.21739019]
["bitfinex","BTCUSD",1762406225861,0.002,103610.0,103600.0,0.21739019]
["bitfinex","BTCUSD",1762406226051,0.001,103610.0,103600.0,0.21739019]
["bitfinex","BTCUSD",1762406226247,0.002,103610.0,103600.0,0.21939019]
["bitfinex","BTCUSD",1762406226485,0.001,103610.0,103600.0,0.21939019]
["bitfinex","BTCUSD",1762406226705,0.002,103610.0,103600.0,0.22139019]
["bitfinex","BTCUSD",1762406226953,0.20674156,103610.0,103600.0,0.20922019]
["bitfinex","BTCUSD",1762406227903,0.20674156,103610.0,103600.0,0.01617]
["bitfinex","BTCUSD",1762406228099,0.24570156,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762406228536,0.24570156,103610.0,103600.0,0.19705019]
["bitfinex","BTCUSD",1762406228740,0.24570156,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762406229133,0.22226156,103610.0,103600.0,0.19705019]
["bitfinex","BTCUSD",1762406229306,0.01997231,103610.0,103600.0,0.22139019]
["bitfinex","BTCUSD",1762406229742,0.01997231,103610.0,103600.0,0.20922019]
["bitfinex","BTCUSD",1762406229944,0.22459387,103610.0,103600.0,0.01617]
["bitfinex","BTCUSD",1762406230086,0.28933246,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762406230707,0.61233246,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762406230913,0.58655387,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762406231813,0.58655387,103610.0,103600.0,0.19705019]
["bitfinex","BTCUSD",1762406232570,0.58655387,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762406235252,2.58655387,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762406235435,2.98575655,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762406235587,3.08531352,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762406237024,3.08530908,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762406237222,2.6861064,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762406237403,2.98575211,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762406238830,2.58554943,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762406239069,0.19305019,103600.0,103590.0,0.00014463]
["bitfinex","BTCUSD",1762406239268,2.28318883,103600.0,103590.0,0.00014463]
["bitfinex","BTCUSD",1762406239467,2.26156806,103600.0,103590.0,0.00014463]
["bitfinex","BTCUSD",1762406239647,2.36112503,103600.0,103590.0,0.00014463]
["bitfinex","BTCUSD",1762406239816,2.26156806,103600.0,103590.0,0.00014463]
["bitfinex","BTCUSD",1762406240027,2.26256806,103600.0,103590.0,0.00114463]
["bitfinex","BTCUSD",1762406240265,2.26356806,103600.0,103590.0,0.00114463]
["bitfinex","BTCUSD",1762406240487,2.66278561,103600.0,103590.0,0.00114463]
["bitfinex","BTCUSD",1762406243120,2.26356806,103600.0,103590.0,0.20030345]
["bitfinex","BTCUSD",1762406243326,2.26355948,103600.0,103590.0,0.00723463]
["bitfinex","BTCUSD",1762406244066,2.66277703,103600.0,103590.0,0.20030345]
["bitfinex","BTCUSD",1762406244217,2.64481774,103600.0,103590.0,0.20030345]
["bitfinex","BTCUSD",1762406244417,2.24560019,103600.0,103590.0,0.20030345]
["bitfinex","BTCUSD",1762406244846,2.24560019,103600.0,103590.0,0.00723463]
["bitfinex","BTCUSD",1762406245053,2.64481774,103600.0,103590.0,0.00723463]
["bitfinex","BTCUSD",1762406245223,2.24560019,103600.0,103590.0,0.20030345]
["bitfinex","BTCUSD",1762406245537,2.64481774,103600.0,103590.0,0.20030345]
["bitfinex","BTCUSD",1762406246125,2.62137774,103600.0,103590.0,0.20030345]
["bitfinex","BTCUSD",1762406246331,2.64481774,103600.0,103590.0,0.20030345]
["bitfinex","BTCUSD",1762406246778,2.24560019,103600.0,103590.0,0.00114463]
["bitfinex","BTCUSD",1762406247007,2.64481774,103600.0,103590.0,0.00114463]
["bitfinex","BTCUSD",1762406247327,2.72724744,103600.0,103590.0,0.00114463]
["bitfinex","BTCUSD",1762406247548,2.64481774,103600.0,103590.0,0.00114463]
["bitfinex","BTCUSD",1762406247753,2.98578612,103600.0,103590.0,0.00114463]
["bitfinex","BTCUSD",1762406248589,2.98578612,103600.0,103590.0,0.19421345]
["bitfinex","BTCUSD",1762406248788,2.98578612,103600.0,103590.0,0.20030345]
["bitfinex","BTCUSD",1762406249130,2.98578612,103600.0,103590.0,0.00114463]
["bitfinex","BTCUSD",1762406249701,2.98578612,103600.0,103590.0,0.20030345]
["bitfinex","BTCUSD",1762406251062,2.58656857,103600.0,103590.0,0.20030345]
["bitfinex","BTCUSD",1762406251362,2.98578612,103600.0,103590.0,0.00723463]
["bitfinex","BTCUSD",1762406251529,2.98578612,103600.0,103590.0,0.20030345]
["bitfinex","BTCUSD",1762406252531,0.34296838,103600.0,103590.0,0.623861]
["bitfinex","BTCUSD",1762406252718,0.325,103600.0,103590.0,0.623861]
["bitfinex","BTCUSD",1762406252914,0.002,103600.0,103590.0,0.623861]
["bitfinex","BTCUSD",1762406253856,0.002,103600.0,103590.0,1.11949662]
["bitfinex","BTCUSD",1762406254073,0.002,103600.0,103590.0,1.19018418]
["bitfinex","BTCUSD",1762406254276,0.002,103600.0,103590.0,1.2419421]
["bitfinex","BTCUSD",1762406257187,0.002,103600.0,103590.0,0.443507]
["bitfinex","BTCUSD",1762406257468,0.002,103600.0,103590.0,1.2419421]
["bitfinex","BTCUSD",1762406257604,0.002,103600.0,103590.0,1.20743682]
["bitfinex","BTCUSD",1762406258453,0.002,103600.0,103590.0,1.24211326]
["bitfinex","BTCUSD",1762406260595,0.323,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762406260813,0.323,103630.0,103620.0,0.21127293]
["bitfinex","BTCUSD",1762406261050,0.323,103630.0,103620.0,0.319861]
["bitfinex","BTCUSD",1762406261909,0.329,103630.0,103620.0,0.320861]
["bitfinex","BTCUSD",1762406262530,0.323,103630.0,103620.0,0.319861]
["bitfinex","BTCUSD",1762406262872,0.33,103630.0,103620.0,0.321861]
["bitfinex","BTCUSD",1762406263217,0.324,103630.0,103620.0,0.320861]
["bitfinex","BTCUSD",1762406264019,0.323,103630.0,103620.0,0.319861]
["bitfinex","BTCUSD",1762406264478,0.325,103630.0,103620.0,0.324861]
["bitfinex","BTCUSD",1762406264954,0.325,103630.0,103620.0,0.72407855]
["bitfinex","BTCUSD",1762406265169,0.325,103630.0,103620.0,0.62766048]
["bitfinex","BTCUSD",1762406265389,0.325,103630.0,103620.0,0.22844293]
["bitfinex","BTCUSD",1762406266063,0.5179943,103630.0,103620.0,0.02326]
["bitfinex","BTCUSD",1762406266284,0.5685643,103630.0,103620.0,0.01109]
["bitfinex","BTCUSD",1762406266725,0.96778185,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1762406266934,2.96778185,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1762406269469,2.96778185,103630.0,103620.0,0.19801293]
["bitfinex","BTCUSD",1762406269670,2.5685643,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1762406269882,2.96778185,103630.0,103620.0,0.19801293]
["bitfinex","BTCUSD",1762406270934,2.96778185,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1762406273303,2.96778185,103630.0,103620.0,0.19801293]
["bitfinex","BTCUSD",1762406274491,2.94434185,103630.0,103620.0,0.21018293]
["bitfinex","BTCUSD",1762406274670,0.33684,103630.0,103620.0,0.21018293]
["bitfinex","BTCUSD",1762406275451,0.92905185,103630.0,103620.0,0.21018293]
["bitfinex","BTCUSD",1762406275819,0.5179943,103630.0,103620.0,0.21018293]
["bitfinex","BTCUSD",1762406276019,0.91721185,103630.0,103620.0,0.21018293]
["bitfinex","BTCUSD",1762406276465,0.5179943,103630.0,103620.0,0.21018293]
["bitfinex","BTCUSD",1762406276659,0.5298343,103630.0,103620.0,0.21018293]
["bitfinex","BTCUSD",1762406276841,0.5685643,103630.0,103620.0,0.19801293]
["bitfinex","BTCUSD",1762406277544,0.96778185,103630.0,103620.0,0.19801293]
["bitfinex","BTCUSD",1762406278681,0.96778185,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1762406278848,0.96778185,103630.0,103620.0,0.19801293]
["bitfinex","BTCUSD",1762406280663,0.96778185,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1762406280873,0.5685643,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1762406281070,0.96778185,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1762406281383,0.98577313,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1762406282792,0.58655558,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1762406282990,0.98577313,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1762406283328,0.98577313,103630.0,103620.0,0.19801293]
["bitfinex","BTCUSD",1762406284951,0.34299128,103630.0,103620.0,0.21018293]
["bitfinex","BTCUSD",1762406285151,0.34299128,103630.0,103620.0,0.62157048]
["bitfinex","BTCUSD",1762406285402,0.325,103630.0,103620.0,0.62157048]
["bitfinex","BTCUSD",1762406285731,0.34302172,103630.0,103620.0,0.22235293]
["bitfinex","BTCUSD",1762406286382,0.02002172,103630.0,103620.0,0.22235293]
["bitfinex","BTCUSD",1762406289208,0.02002172,103630.0,103620.0,0.62157048]
["bitfinex","BTCUSD",1762406290857,0.02002172,103630.0,103620.0,0.22235293]
["bitfinex","BTCUSD",1762406291033,0.02002172,103630.0,103620.0,0.62157048]
["bitfinex","BTCUSD",1762406292023,0.02002172,103630.0,103620.0,0.22235293]
["bitfinex","BTCUSD",1762406292224,0.32723152,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1762406292433,0.66404357,103630.0,103620.0,0.19801293]
["bitfinex","BTCUSD",1762406293123,0.66404357,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1762406293321,0.66404357,103630.0,103620.0,0.19801293]
["bitfinex","BTCUSD",1762406293594,0.26482602,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1762406293766,0.66404357,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1762406294484,0.66404357,103630.0,103620.0,0.19801293]
["bitfinex","BTCUSD",1762406294663,0.63926357,103630.0,103620.0,0.19801293]
["bitfinex","BTCUSD",1762406294809,0.02002172,103630.0,103620.0,0.21018293]
["bitfinex","BTCUSD",1762406295051,0.02002172,103630.0,103620.0,0.22235293]
["bitfinex","BTCUSD",1762406295676,0.002,103630.0,103620.0,0.22235293]
["bitfinex","BTCUSD",1762406296278,0.02002224,103630.0,103620.0,0.22235293]
["bitfinex","BTCUSD",1762406296477,0.002,103630.0,103620.0,1.02078803]
["bitfinex","BTCUSD",1762406296943,0.002,103630.0,103620.0,1.34378803]
["bitfinex","BTCUSD",1762406297145,0.002,103630.0,103620.0,1.37846447]
["bitfinex","BTCUSD",1762406297413,0.002,103630.0,103620.0,1.34378803]
["bitfinex","BTCUSD",1762406297619,0.002,103630.0,103620.0,0.58002937]
["bitfinex","BTCUSD",1762406297761,0.002,103630.0,103620.0,1.37846447]
["bitfinex","BTCUSD",1762406297936,0.002,103630.0,103620.0,1.05546447]
["bitfinex","BTCUSD",1762406298718,0.002,103630.0,103620.0,0.62157048]
["bitfinex","BTCUSD",1762406302037,0.002,103630.0,103620.0,1.05697031]
["bitfinex","BTCUSD",1762406302449,0.002,103630.0,103620.0,0.65729944]
["bitfinex","BTCUSD",1762406304335,0.002,103630.0,103620.0,0.25853521]
["bitfinex","BTCUSD",1762406304508,0.002,103630.0,103620.0,0.65729944]
["bitfinex","BTCUSD",1762406308060,0.002,103630.0,103620.0,0.22235293]
["bitfinex","BTCUSD",1762406308880,0.19297573,103640.0,103630.0,0.01127]
["bitfinex","BTCUSD",1762406309088,0.19297573,103640.0,103630.0,0.2206043]
["bitfinex","BTCUSD",1762406309281,0.94987057,103650.0,103630.0,0.2206043]
["bitfinex","BTCUSD",1762406309538,0.366492,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762406309783,0.01799111,103650.0,103640.0,0.63087991]
["bitfinex","BTCUSD",1762406309994,2.0,103670.0,103660.0,0.19292478]
["bitfinex","BTCUSD",1762406310210,2.00048268,103670.0,103660.0,0.21535478]
["bitfinex","BTCUSD",1762406310467,0.00048268,103670.0,103660.0,0.23815478]
["bitfinex","BTCUSD",1762406311136,0.00048268,103670.0,103660.0,0.21535478]
["bitfinex","BTCUSD",1762406311789,0.00048268,103670.0,103660.0,0.23815478]
["bitfinex","BTCUSD",1762406312652,0.32448268,103670.0,103660.0,0.23915478]
["bitfinex","BTCUSD",1762406312982,1.06753372,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762406313327,2.98595189,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762406314519,2.98831859,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762406314837,2.79539875,103670.0,103660.0,0.19393845]
["bitfinex","BTCUSD",1762406315038,2.98831859,103670.0,103660.0,0.19393845]
["bitfinex","BTCUSD",1762406315684,0.02182452,103670.0,103660.0,0.21027845]
["bitfinex","BTCUSD",1762406315897,0.02182452,103670.0,103660.0,0.23307845]
["bitfinex","BTCUSD",1762406316112,0.53774436,103670.0,103660.0,0.21027845]
["bitfinex","BTCUSD",1762406316328,0.32684938,103670.0,103660.0,0.23371845]
["bitfinex","BTCUSD",1762406319228,0.00384938,103670.0,103660.0,0.23371845]
["bitfinex","BTCUSD",1762406319445,0.00384938,103670.0,103660.0,0.63248268]
["bitfinex","BTCUSD",1762406319638,0.00384938,103670.0,103660.0,0.66866496]
["bitfinex","BTCUSD",1762406320023,2.0004,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762406320230,2.00054476,103700.0,103690.0,0.21451263]
["bitfinex","BTCUSD",1762406320766,0.00054476,103700.0,103690.0,0.23795263]
["bitfinex","BTCUSD",1762406321634,0.00354476,103700.0,103690.0,0.23795263]
["bitfinex","BTCUSD",1762406322293,0.00654476,103700.0,103690.0,0.23895263]
["bitfinex","BTCUSD",1762406322743,0.19940879,103700.0,103690.0,0.23895263]
["bitfinex","BTCUSD",1762406323522,0.00654476,103700.0,103690.0,0.23895263]
["bitfinex","BTCUSD",1762406325715,0.00705283,103700.0,103690.0,0.3353707]
["bitfinex","BTCUSD",1762406326445,0.02498341,103700.0,103690.0,0.3353707]
["bitfinex","BTCUSD",1762406327243,0.02498341,103700.0,103690.0,0.33274292]
["bitfinex","BTCUSD",1762406327405,0.02498341,103700.0,103690.0,0.3326483]
["bitfinex","BTCUSD",1762406327623,0.00705283,103700.0,103690.0,0.3326483]
["bitfinex","BTCUSD",1762406330265,3.20849351,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762406330469,3.30185451,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762406330668,3.33416121,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762406330880,3.34416121,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762406331095,3.41483556,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762406332032,0.19291984,103670.0,103660.0,0.00868]
["bitfinex","BTCUSD",1762406332234,0.24319349,103670.0,103660.0,0.00868]
["bitfinex","BTCUSD",1762406332500,0.25185187,103670.0,103660.0,0.00868]
["bitfinex","BTCUSD",1762406333902,0.25385187,103670.0,103660.0,0.00868]
["bitfinex","BTCUSD",1762406334103,0.25585187,103670.0,103660.0,0.00968]
["bitfinex","BTCUSD",1762406335657,0.26651187,103670.0,103660.0,0.00968]
["bitfinex","BTCUSD",1762406336789,0.24160187,103670.0,103660.0,0.00968]
["bitfinex","BTCUSD",1762406337346,0.02191203,103670.0,103660.0,0.21815845]
["bitfinex","BTCUSD",1762406337548,0.02191203,103670.0,103660.0,0.23887845]
["bitfinex","BTCUSD",1762406337951,0.21483187,103670.0,103660.0,0.04594]
["bitfinex","BTCUSD",1762406338152,0.21483187,103670.0,103660.0,0.23887845]
["bitfinex","BTCUSD",1762406338351,0.21483187,103670.0,103660.0,0.04594]
["bitfinex","BTCUSD",1762406338709,0.21483187,103670.0,103660.0,0.23887845]
["bitfinex","BTCUSD",1762406339112,3.24365414,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762406339688,2.63503549,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762406339864,2.59068187,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762406342048,2.59068187,103670.0,103660.0,0.03726]
["bitfinex","BTCUSD",1762406342049,0.53783187,103670.0,103660.0,0.03726]
["bitfinex","BTCUSD",1762406342269,0.53783187,103670.0,103660.0,0.23019845]
["bitfinex","BTCUSD",1762406342445,0.53783187,103670.0,103660.0,0.03726]
["bitfinex","BTCUSD",1762406343030,0.53783187,103670.0,103660.0,0.23019845]
["bitfinex","BTCUSD",1762406343836,0.53783187,103670.0,103660.0,0.03726]
["bitfinex","BTCUSD",1762406344008,0.53783187,103670.0,103660.0,0.23019845]
["bitfinex","BTCUSD",1762406344408,0.34491203,103670.0,103660.0,0.23019845]
["bitfinex","BTCUSD",1762406344999,0.53783187,103670.0,103660.0,0.23019845]
["bitfinex","BTCUSD",1762406345199,0.34491203,103670.0,103660.0,0.23019845]
["bitfinex","BTCUSD",1762406345347,0.53783187,103670.0,103660.0,0.23019845]
["bitfinex","BTCUSD",1762406345917,0.34491203,103670.0,103660.0,0.23019845]
["bitfinex","BTCUSD",1762406346136,0.02191203,103670.0,103660.0,0.23019845]
["bitfinex","BTCUSD",1762406346370,0.004,103670.0,103660.0,0.8388171]
["bitfinex","BTCUSD",1762406347217,0.002,103670.0,103660.0,0.8388171]
["bitfinex","BTCUSD",1762406347453,0.00021777,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762406347654,0.00021777,103680.0,103670.0,0.32575791]
["bitfinex","BTCUSD",1762406347862,0.00021777,103680.0,103670.0,0.93437656]
["bitfinex","BTCUSD",1762406348360,0.193119,103680.0,103670.0,0.0157]
["bitfinex","BTCUSD",1762406348508,0.193119,103680.0,103670.0,0.03642]
["bitfinex","BTCUSD",1762406348713,0.193119,103680.0,103670.0,0.0157]
["bitfinex","BTCUSD",1762406349179,0.193119,103680.0,103670.0,0.20861984]
["bitfinex","BTCUSD",1762406349380,0.195119,103680.0,103670.0,0.0217]
["bitfinex","BTCUSD",1762406349574,0.195119,103680.0,103670.0,0.21461984]
["bitfinex","BTCUSD",1762406350583,0.00221777,103680.0,103670.0,0.23533984]
["bitfinex","BTCUSD",1762406350790,0.00221777,103680.0,103670.0,0.33175791]
["bitfinex","BTCUSD",1762406352308,0.195119,103680.0,103670.0,0.33175791]
["bitfinex","BTCUSD",1762406354146,0.00221777,103680.0,103670.0,0.33175791]
["bitfinex","BTCUSD",1762406358179,0.195119,103680.0,103670.0,0.0217]
["bitfinex","BTCUSD",1762406358381,0.211079,103680.0,103670.0,0.006]
["bitfinex","BTCUSD",1762406358563,0.222509,103680.0,103670.0,0.01468]
["bitfinex","BTCUSD",1762406359283,0.222509,103680.0,103670.0,0.20759984]
["bitfinex","BTCUSD",1762406359537,0.245219,103680.0,103670.0,0.20759984]
["bitfinex","BTCUSD",1762406359722,0.222509,103680.0,103670.0,0.20759984]
["bitfinex","BTCUSD",1762406359937,0.206549,103680.0,103670.0,0.22329984]
["bitfinex","BTCUSD",1762406360080,0.01364777,103680.0,103670.0,0.22329984]
["bitfinex","BTCUSD",1762406360287,0.00221777,103680.0,103670.0,0.24401984]
["bitfinex","BTCUSD",1762406361102,0.00221777,103680.0,103670.0,0.34043791]
["bitfinex","BTCUSD",1762406361307,0.195119,103680.0,103670.0,0.34043791]
["bitfinex","BTCUSD",1762406361646,0.195119,103680.0,103670.0,0.31971791]
["bitfinex","BTCUSD",1762406362348,0.00221777,103680.0,103670.0,0.31971791]
["bitfinex","BTCUSD",1762406362775,0.00221777,103680.0,103670.0,0.34043791]
["bitfinex","BTCUSD",1762406367850,0.00221777,103680.0,103670.0,0.24401984]
["bitfinex","BTCUSD",1762406369309,0.00221777,103680.0,103670.0,0.34043791]
["bitfinex","BTCUSD",1762406372489,0.00221777,103680.0,103670.0,0.79324128]
["bitfinex","BTCUSD",1762406373031,0.00221777,103680.0,103670.0,0.82942356]
["bitfinex","BTCUSD",1762406373251,0.00221777,103680.0,103670.0,0.8641]
["bitfinex","BTCUSD",1762406373811,0.00221777,103680.0,103670.0,0.91585792]
["bitfinex","BTCUSD",1762406374416,0.00121777,103680.0,103670.0,0.91285792]
["bitfinex","BTCUSD",1762406374645,0.00021777,103680.0,103670.0,0.90985792]
["bitfinex","BTCUSD",1762406374816,0.00121777,103680.0,103670.0,0.46505455]
["bitfinex","BTCUSD",1762406375177,0.00221777,103680.0,103670.0,0.91785792]
["bitfinex","BTCUSD",1762406375701,0.00221777,103680.0,103670.0,0.94684458]
["bitfinex","BTCUSD",1762406376106,0.00221777,103680.0,103670.0,0.91785792]
["bitfinex","BTCUSD",1762406376323,0.1928476,103710.0,103690.0,0.21148263]
["bitfinex","BTCUSD",1762406376521,0.21086833,103710.0,103700.0,0.00868]
["bitfinex","BTCUSD",1762406376986,0.21086833,103710.0,103700.0,0.20154403]
["bitfinex","BTCUSD",1762406377142,0.21086833,103710.0,103700.0,0.21678403]
["bitfinex","BTCUSD",1762406377859,0.21386833,103710.0,103700.0,0.02392]
["bitfinex","BTCUSD",1762406378060,0.21686833,103710.0,103700.0,0.02392]
["bitfinex","BTCUSD",1762406378267,0.53686833,103710.0,103700.0,0.02392]
["bitfinex","BTCUSD",1762406378501,0.53386833,103710.0,103700.0,0.02392]
["bitfinex","BTCUSD",1762406378694,0.53986833,103710.0,103700.0,0.02492]
["bitfinex","BTCUSD",1762406378855,0.53986833,103710.0,103700.0,0.21778403]
["bitfinex","BTCUSD",1762406379275,0.53986105,103710.0,103700.0,0.21778403]
["bitfinex","BTCUSD",1762406380129,0.53986105,103710.0,103700.0,0.02492]
["bitfinex","BTCUSD",1762406380281,0.53986105,103710.0,103700.0,0.21778403]
["bitfinex","BTCUSD",1762406380486,0.53986105,103710.0,103700.0,0.02492]
["bitfinex","BTCUSD",1762406380887,0.53985888,103710.0,103700.0,0.02492]
["bitfinex","BTCUSD",1762406381080,0.53985888,103710.0,103700.0,0.21778403]
["bitfinex","BTCUSD",1762406382184,0.54039107,103710.0,103700.0,0.21778403]
["bitfinex","BTCUSD",1762406384125,0.54039107,103710.0,103700.0,0.02492]
["bitfinex","BTCUSD",1762406384905,0.54039107,103710.0,103700.0,0.21778403]
["bitfinex","BTCUSD",1762406385123,0.52237762,103710.0,103700.0,0.21778403]
["bitfinex","BTCUSD",1762406385327,0.5403841,103710.0,103700.0,0.21778403]
["bitfinex","BTCUSD",1762406387276,0.5403841,103710.0,103700.0,0.23850403]
["bitfinex","BTCUSD",1762406387540,0.5403841,103710.0,103700.0,0.21778403]
["bitfinex","BTCUSD",1762406389426,0.5403841,103710.0,103700.0,0.23850403]
["bitfinex","BTCUSD",1762406390790,0.02453867,103710.0,103700.0,0.63685032]
["bitfinex","BTCUSD",1762406390991,0.00653219,103710.0,103700.0,0.63685032]
["bitfinex","BTCUSD",1762406392706,0.00653219,103710.0,103700.0,0.23850403]
["bitfinex","BTCUSD",1762406393127,0.00653219,103710.0,103700.0,0.63685032]
["bitfinex","BTCUSD",1762406393736,0.19937762,103710.0,103700.0,0.23850403]
["bitfinex","BTCUSD",1762406393998,0.00653219,103710.0,103700.0,0.21778403]
["bitfinex","BTCUSD",1762406394211,0.00653219,103710.0,103700.0,0.23850403]
["bitfinex","BTCUSD",1762406395148,0.00653219,103710.0,103700.0,0.63685032]
["bitfinex","BTCUSD",1762406399848,0.00653219,103710.0,103700.0,0.23850403]
["bitfinex","BTCUSD",1762406400083,0.00653219,103710.0,103700.0,0.63685032]
["bitfinex","BTCUSD",1762406400490,0.00653219,103710.0,103700.0,0.21778403]
["bitfinex","BTCUSD",1762406400628,0.00653219,103710.0,103700.0,0.23850403]
["bitfinex","BTCUSD",1762406401057,0.00653219,103710.0,103700.0,0.63685032]
["bitfinex","BTCUSD",1762406401996,0.00653219,103710.0,103700.0,0.23850403]
["bitfinex","BTCUSD",1762406402178,0.00653219,103710.0,103700.0,0.63685032]
["bitfinex","BTCUSD",1762406403871,0.00653219,103710.0,103700.0,0.23850403]
["bitfinex","BTCUSD",1762406404323,0.00653219,103710.0,103700.0,0.63685032]
["bitfinex","BTCUSD",1762406407853,0.00653219,103710.0,103700.0,0.23850403]
["bitfinex","BTCUSD",1762406408050,0.00653219,103710.0,103700.0,0.63685032]
["bitfinex","BTCUSD",1762406409389,0.22769762,103710.0,103700.0,0.20254403]
["bitfinex","BTCUSD",1762406409590,0.25131762,103710.0,103700.0,0.20254403]
["bitfinex","BTCUSD",1762406409798,0.22600856,103710.0,103700.0,0.20254403]
["bitfinex","BTCUSD",1762406410041,0.20238856,103710.0,103700.0,0.24279403]
["bitfinex","BTCUSD",1762406410243,0.00954313,103710.0,103700.0,0.24279403]
["bitfinex","BTCUSD",1762406410658,0.94922335,103720.0,103700.0,0.24279403]
["bitfinex","BTCUSD",1762406410873,2.0,103710.0,103700.0,0.24279403]
["bitfinex","BTCUSD",1762406411473,2.0,103710.0,103700.0,0.24179403]
["bitfinex","BTCUSD",1762406411936,2.0,103710.0,103700.0,0.24379403]
["bitfinex","BTCUSD",1762406412573,0.19284543,103710.0,103700.0,0.24379403]
["bitfinex","BTCUSD",1762406412971,0.19284543,103710.0,103700.0,0.24279403]
["bitfinex","BTCUSD",1762406413383,0.19384543,103710.0,103700.0,0.24279403]
["bitfinex","BTCUSD",1762406413585,0.19384543,103710.0,103700.0,0.04993]
["bitfinex","BTCUSD",1762406413807,0.19384543,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762406413808,3.50715643,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762406414027,3.48305076,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762406414229,0.19290123,103680.0,103670.0,0.21124413]
["bitfinex","BTCUSD",1762406414437,0.59124752,103680.0,103670.0,0.23575889]
["bitfinex","BTCUSD",1762406414649,0.19290123,103680.0,103670.0,0.25163889]
["bitfinex","BTCUSD",1762406415476,0.64368017,103680.0,103670.0,0.00882476]
["bitfinex","BTCUSD",1762406415687,0.64418752,103680.0,103670.0,0.01382476]
["bitfinex","BTCUSD",1762406416375,0.64518752,103680.0,103670.0,0.01782476]
["bitfinex","BTCUSD",1762406416565,0.64418752,103680.0,103670.0,0.01382476]
["bitfinex","BTCUSD",1762406416982,0.64418752,103680.0,103670.0,0.01482476]
["bitfinex","BTCUSD",1762406417400,0.64318752,103680.0,103670.0,0.00982476]
["bitfinex","BTCUSD",1762406417630,0.64318752,103680.0,103670.0,0.2057446]
["bitfinex","BTCUSD",1762406418697,0.64318752,103680.0,103670.0,0.2027446]
["bitfinex","BTCUSD",1762406419116,0.05194,103680.0,103670.0,0.2037446]
["bitfinex","BTCUSD",1762406419268,0.01167,103680.0,103670.0,0.2196246]
["bitfinex","BTCUSD",1762406419484,0.01167,103680.0,103670.0,0.34041267]
["bitfinex","BTCUSD",1762406420085,0.20457123,103680.0,103670.0,0.34041267]
["bitfinex","BTCUSD",1762406420329,0.20457123,103680.0,103670.0,0.31604267]
["bitfinex","BTCUSD",1762406420776,0.01167,103680.0,103670.0,0.31604267]
["bitfinex","BTCUSD",1762406421101,0.20457123,103680.0,103670.0,0.2196246]
["bitfinex","BTCUSD",1762406421313,0.22122123,103680.0,103670.0,0.2196246]
["bitfinex","BTCUSD",1762406422151,0.22087638,103680.0,103670.0,0.2196246]
["bitfinex","BTCUSD",1762406422351,0.01132515,103680.0,103670.0,0.2196246]
["bitfinex","BTCUSD",1762406422564,2.43363629,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762406422763,2.64316892,103690.0,103670.0,0.32453267]
["bitfinex","BTCUSD",1762406422967,2.0,103680.0,103670.0,0.32453267]
["bitfinex","BTCUSD",1762406423390,2.0,103680.0,103670.0,0.33941267]
["bitfinex","BTCUSD",1762406423626,2.19290123,103680.0,103670.0,0.33841267]
["bitfinex","BTCUSD",1762406423827,2.0,103680.0,103670.0,0.33841267]
["bitfinex","BTCUSD",1762406424541,2.0,103680.0,103670.0,0.73675896]
["bitfinex","BTCUSD",1762406424833,2.0,103680.0,103670.0,0.73775896]
["bitfinex","BTCUSD",1762406425371,2.0,103680.0,103670.0,0.73875896]
["bitfinex","BTCUSD",1762406426346,2.0,103680.0,103670.0,0.34041267]
["bitfinex","BTCUSD",1762406427016,0.323,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762406427209,0.01188766,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762406427434,2.01188766,103710.0,103700.0,0.19986403]
["bitfinex","BTCUSD",1762406427606,2.33488766,103710.0,103700.0,0.19986403]
["bitfinex","BTCUSD",1762406427814,2.35850766,103710.0,103700.0,0.19986403]
["bitfinex","BTCUSD",1762406428024,0.33488766,103710.0,103700.0,0.24011403]
["bitfinex","BTCUSD",1762406428477,0.52773309,103710.0,103700.0,0.21574403]
["bitfinex","BTCUSD",1762406428613,0.52773309,103710.0,103700.0,0.21674403]
["bitfinex","BTCUSD",1762406429145,0.33488766,103710.0,103700.0,0.21674403]
["bitfinex","BTCUSD",1762406429662,0.52773309,103710.0,103700.0,0.21674403]
["bitfinex","BTCUSD",1762406429872,0.52773309,103710.0,103700.0,0.21274403]
["bitfinex","BTCUSD",1762406430074,2.98444816,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762406430253,2.99444816,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762406430637,2.98444816,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762406431112,2.99444816,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762406431288,0.19288263,103690.0,103680.0,0.01208]
["bitfinex","BTCUSD",1762406431490,0.22374295,103690.0,103680.0,0.01208]
["bitfinex","BTCUSD",1762406431705,0.23990263,103690.0,103680.0,0.01208]
["bitfinex","BTCUSD",1762406432706,0.23990263,103690.0,103680.0,0.01308]
["bitfinex","BTCUSD",1762406433287,0.21628263,103690.0,103680.0,0.01508]
["bitfinex","BTCUSD",1762406435764,0.21628263,103690.0,103680.0,0.20798123]
["bitfinex","BTCUSD",1762406436319,0.00675,103690.0,103680.0,0.24927123]
["bitfinex","BTCUSD",1762406436517,0.19963263,103690.0,103680.0,0.24927123]
["bitfinex","BTCUSD",1762406436718,2.54625002,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762406436924,0.19288263,103690.0,103680.0,0.24927123]
["bitfinex","BTCUSD",1762406437599,0.19288263,103690.0,103680.0,0.24827123]
["bitfinex","BTCUSD",1762406437754,0.19288263,103690.0,103680.0,0.24627123]
["bitfinex","BTCUSD",1762406438327,2.0,103690.0,103680.0,0.24627123]
["bitfinex","BTCUSD",1762406438578,2.0,103690.0,103680.0,0.24727123]
["bitfinex","BTCUSD",1762406439624,2.0,103690.0,103680.0,0.24927123]
["bitfinex","BTCUSD",1762406444615,0.19288263,103690.0,103680.0,0.24927123]
["bitfinex","BTCUSD",1762406445986,2.0,103690.0,103680.0,0.24927123]
["bitfinex","BTCUSD",1762406447160,2.19288263,103690.0,103680.0,0.24927123]
["bitfinex","BTCUSD",1762406447335,0.19288263,103690.0,103680.0,0.24927123]
["bitfinex","BTCUSD",1762406448079,0.22311738,103690.0,103680.0,0.03144]
["bitfinex","BTCUSD",1762406448405,0.22311738,103690.0,103680.0,0.22434123]
["bitfinex","BTCUSD",1762406449023,0.03023475,103690.0,103680.0,0.22434123]
["bitfinex","BTCUSD",1762406449229,0.22311738,103690.0,103680.0,0.22434123]
["bitfinex","BTCUSD",1762406449465,0.22311738,103690.0,103680.0,0.24846123]
["bitfinex","BTCUSD",1762406449970,0.26226738,103690.0,103680.0,0.20798123]
["bitfinex","BTCUSD",1762406450384,0.23815738,103690.0,103680.0,0.22376123]
["bitfinex","BTCUSD",1762406450603,0.26226738,103690.0,103680.0,0.22376123]
["bitfinex","BTCUSD",1762406451549,0.2031471,103690.0,103680.0,0.24788123]
["bitfinex","BTCUSD",1762406452110,0.2153771,103690.0,103680.0,0.24788123]
["bitfinex","BTCUSD",1762406452917,0.20511263,103690.0,103680.0,0.24788123]
["bitfinex","BTCUSD",1762406453246,0.323,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762406453437,2.33426554,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762406453624,2.33426554,103700.0,103690.0,0.24418263]
["bitfinex","BTCUSD",1762406454364,2.33426554,103700.0,103690.0,0.22006263]
["bitfinex","BTCUSD",1762406454784,2.33526554,103700.0,103690.0,0.22006263]
["bitfinex","BTCUSD",1762406454959,0.32303554,103700.0,103690.0,0.24418263]
["bitfinex","BTCUSD",1762406455167,0.001,103700.0,103690.0,0.3406007]
["bitfinex","BTCUSD",1762406456993,0.001,103700.0,103690.0,0.73909166]
["bitfinex","BTCUSD",1762406457154,0.00021766,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762406457339,0.00021766,103710.0,103700.0,0.24416403]
["bitfinex","BTCUSD",1762406457985,0.33153779,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762406458163,2.51586036,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762406458397,2.516078,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762406458566,2.516078,103720.0,103710.0,0.24414543]
["bitfinex","BTCUSD",1762406458567,2.32321764,103720.0,103710.0,0.24414543]
["bitfinex","BTCUSD",1762406459399,2.32421764,103720.0,103710.0,0.24414543]
["bitfinex","BTCUSD",1762406459837,2.51704448,103720.0,103710.0,0.24414543]
["bitfinex","BTCUSD",1762406460647,2.51704448,103720.0,103710.0,0.0513]
["bitfinex","BTCUSD",1762406461179,2.51704448,103720.0,103710.0,0.24414543]
["bitfinex","BTCUSD",1762406463512,2.53505452,103720.0,103710.0,0.24414543]
["bitfinex","BTCUSD",1762406464371,2.21205452,103720.0,103710.0,0.24414543]
["bitfinex","BTCUSD",1762406464573,2.21205452,103720.0,103710.0,0.0513]
["bitfinex","BTCUSD",1762406464978,0.19284543,103710.0,103690.0,0.22840206]
["bitfinex","BTCUSD",1762406465189,0.00832,103700.0,103690.0,0.22840206]
["bitfinex","BTCUSD",1762406465426,0.20116543,103710.0,103700.0,0.24416403]
["bitfinex","BTCUSD",1762406465626,0.24328494,103710.0,103700.0,0.24416403]
["bitfinex","BTCUSD",1762406466499,0.02633384,103710.0,103700.0,0.24416403]
["bitfinex","BTCUSD",1762406466843,0.01801384,103710.0,103700.0,0.24416403]
["bitfinex","BTCUSD",1762406467068,0.21085927,103710.0,103700.0,0.24416403]
["bitfinex","BTCUSD",1762406467605,0.01801384,103710.0,103700.0,0.24416403]
["bitfinex","BTCUSD",1762406467870,0.21917927,103710.0,103700.0,0.0523]
["bitfinex","BTCUSD",1762406468011,0.24328494,103710.0,103700.0,0.0523]
["bitfinex","BTCUSD",1762406468208,0.21917927,103710.0,103700.0,0.0543]
["bitfinex","BTCUSD",1762406470333,0.20116543,103710.0,103700.0,0.0543]
["bitfinex","BTCUSD",1762406470533,0.21917986,103710.0,103700.0,0.24716403]
["bitfinex","BTCUSD",1762406471030,0.02633443,103710.0,103700.0,0.24716403]
["bitfinex","BTCUSD",1762406472433,0.21917986,103710.0,103700.0,0.24716403]
["bitfinex","BTCUSD",1762406473229,0.02633443,103710.0,103700.0,0.24716403]
["bitfinex","BTCUSD",1762406473430,0.01801443,103710.0,103700.0,0.24716403]
["bitfinex","BTCUSD",1762406473636,0.34101443,103710.0,103700.0,0.24716403]
["bitfinex","BTCUSD",1762406477384,1.06597994,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1762406477791,3.06597994,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1762406478687,3.06597994,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762406479275,0.19286403,103700.0,103690.0,0.0114]
["bitfinex","BTCUSD",1762406479473,0.55798646,103700.0,103690.0,0.0114]
["bitfinex","BTCUSD",1762406479640,0.53387846,103700.0,103690.0,0.0114]
["bitfinex","BTCUSD",1762406480038,0.53387846,103700.0,103690.0,0.04936]
["bitfinex","BTCUSD",1762406480663,0.53387846,103700.0,103690.0,0.24324263]
["bitfinex","BTCUSD",1762406480893,0.53387846,103700.0,103690.0,0.24524263]
["bitfinex","BTCUSD",1762406481484,0.34101443,103700.0,103690.0,0.24524263]
["bitfinex","BTCUSD",1762406481835,0.53387846,103700.0,103690.0,0.24524263]
["bitfinex","BTCUSD",1762406481974,0.53387846,103700.0,103690.0,0.05236]
["bitfinex","BTCUSD",1762406482333,0.53387846,103700.0,103690.0,0.24524263]
["bitfinex","BTCUSD",1762406482738,0.53387846,103700.0,103690.0,0.05236]
["bitfinex","BTCUSD",1762406483075,0.53387846,103700.0,103690.0,0.24524263]
["bitfinex","BTCUSD",1762406483915,0.34101443,103700.0,103690.0,0.24524263]
["bitfinex","BTCUSD",1762406486874,0.53387846,103700.0,103690.0,0.24524263]
["bitfinex","BTCUSD",1762406487058,0.53387846,103700.0,103690.0,0.05236]
["bitfinex","BTCUSD",1762406487660,0.9474334,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1762406487861,0.9633434,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1762406488053,0.9474334,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1762406488262,0.54905846,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1762406488464,0.9474334,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1762406489496,0.53387846,103700.0,103690.0,0.24597263]
["bitfinex","BTCUSD",1762406492868,0.34101443,103700.0,103690.0,0.24597263]
["bitfinex","BTCUSD",1762406495945,0.53387846,103700.0,103690.0,0.24597263]
["bitfinex","BTCUSD",1762406496773,0.34101443,103700.0,103690.0,0.24597263]
["bitfinex","BTCUSD",1762406496909,0.34101443,103700.0,103690.0,0.27496092]
["bitfinex","BTCUSD",1762406497802,0.53387846,103700.0,103690.0,0.27496092]
["bitfinex","BTCUSD",1762406498451,0.34101443,103700.0,103690.0,0.27496092]
["bitfinex","BTCUSD",1762406504577,0.53387846,103700.0,103690.0,0.08248829]
["bitfinex","BTCUSD",1762406504913,0.66435543,103700.0,103690.0,0.03198829]
["bitfinex","BTCUSD",1762406505096,1.06273037,103700.0,103690.0,0.03198829]
["bitfinex","BTCUSD",1762406505291,1.04682037,103700.0,103690.0,0.03198829]
["bitfinex","BTCUSD",1762406505747,0.9472634,103700.0,103690.0,0.03198829]
["bitfinex","BTCUSD",1762406506057,0.34101443,103700.0,103690.0,0.27507092]
["bitfinex","BTCUSD",1762406506237,0.53387846,103700.0,103690.0,0.27507092]
["bitfinex","BTCUSD",1762406508058,0.9472634,103700.0,103690.0,0.03198829]
["bitfinex","BTCUSD",1762406508262,3.46110531,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1762406508700,3.49009822,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1762406509100,3.47208379,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1762406509304,3.49013173,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1762406509710,3.49013173,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762406509867,0.19290123,103680.0,103670.0,0.06339291]
["bitfinex","BTCUSD",1762406510078,0.23506182,103680.0,103670.0,0.06353767]
["bitfinex","BTCUSD",1762406510295,0.21094917,103680.0,103670.0,0.07858767]
["bitfinex","BTCUSD",1762406511286,0.21094917,103680.0,103670.0,0.08258767]
["bitfinex","BTCUSD",1762406511491,0.21094917,103680.0,103670.0,0.08458767]
["bitfinex","BTCUSD",1762406511696,0.60932411,103680.0,103670.0,0.08458767]
["bitfinex","BTCUSD",1762406511897,0.21094917,103680.0,103670.0,0.08458767]
["bitfinex","BTCUSD",1762406512121,0.21094917,103680.0,103670.0,0.27750751]
["bitfinex","BTCUSD",1762406512335,0.19290123,103680.0,103670.0,0.27750751]
["bitfinex","BTCUSD",1762406512532,0.21701388,103680.0,103670.0,0.27750751]
["bitfinex","BTCUSD",1762406512730,0.21701388,103680.0,103670.0,0.27350751]
["bitfinex","BTCUSD",1762406512909,0.21701388,103680.0,103670.0,0.27150751]
["bitfinex","BTCUSD",1762406513110,0.21701388,103680.0,103670.0,0.27350751]
["bitfinex","BTCUSD",1762406513308,0.59886347,103690.0,103670.0,0.27450751]
["bitfinex","BTCUSD",1762406513677,0.19290123,103680.0,103670.0,0.27450751]
["bitfinex","BTCUSD",1762406514337,0.19290123,103680.0,103670.0,0.27350751]
["bitfinex","BTCUSD",1762406514782,0.19290123,103680.0,103670.0,0.27150751]
["bitfinex","BTCUSD",1762406515190,0.19290123,103680.0,103670.0,0.27250751]
["bitfinex","BTCUSD",1762406515554,0.21701388,103680.0,103670.0,0.27250751]
["bitfinex","BTCUSD",1762406517138,0.21701388,103680.0,103670.0,0.08158767]
["bitfinex","BTCUSD",1762406517292,0.02411265,103680.0,103670.0,0.27450751]
["bitfinex","BTCUSD",1762406517478,0.21701388,103680.0,103670.0,0.27450751]
["bitfinex","BTCUSD",1762406517677,0.21701388,103680.0,103670.0,0.08158767]
["bitfinex","BTCUSD",1762406518099,0.21701388,103680.0,103670.0,0.27450751]
["bitfinex","BTCUSD",1762406518434,0.59886347,103690.0,103670.0,0.27450751]
["bitfinex","BTCUSD",1762406518613,0.61688774,103690.0,103670.0,0.27450751]
["bitfinex","BTCUSD",1762406519363,0.19290123,103680.0,103670.0,0.27150751]
["bitfinex","BTCUSD",1762406519502,0.21701388,103680.0,103670.0,0.27150751]
["bitfinex","BTCUSD",1762406520349,0.21701388,103680.0,103670.0,0.07858767]
["bitfinex","BTCUSD",1762406520714,0.19290123,103680.0,103670.0,0.08058767]
["bitfinex","BTCUSD",1762406520929,0.19290123,103680.0,103670.0,0.08158767]
["bitfinex","BTCUSD",1762406521129,0.19290123,103680.0,103670.0,0.27450751]
["bitfinex","BTCUSD",1762406521326,0.21701388,103680.0,103670.0,0.27450751]
["bitfinex","BTCUSD",1762406521656,0.21701388,103680.0,103670.0,0.08158767]
["bitfinex","BTCUSD",1762406521860,0.21701388,103680.0,103670.0,0.27450751]
["bitfinex","BTCUSD",1762406522279,0.59886347,103690.0,103670.0,0.27450751]
["bitfinex","BTCUSD",1762406522531,2.0,103680.0,103670.0,0.65783245]
["bitfinex","BTCUSD",1762406522916,2.0,103680.0,103670.0,0.67288245]
["bitfinex","BTCUSD",1762406523116,2.0,103680.0,103670.0,0.67188245]
["bitfinex","BTCUSD",1762406523342,2.0,103680.0,103670.0,0.66988245]
["bitfinex","BTCUSD",1762406523470,0.19290123,103680.0,103670.0,0.66988245]
["bitfinex","BTCUSD",1762406523883,2.0,103680.0,103670.0,0.66988245]
["bitfinex","BTCUSD",1762406524558,2.0,103680.0,103670.0,0.67088245]
["bitfinex","BTCUSD",1762406524961,0.323,103690.0,103680.0,0.19289353]
["bitfinex","BTCUSD",1762406525100,0.34102262,103690.0,103680.0,0.64146847]
["bitfinex","BTCUSD",1762406525531,0.323,103690.0,103680.0,0.64146847]
["bitfinex","BTCUSD",1762406526414,0.324,103690.0,103680.0,0.64146847]
["bitfinex","BTCUSD",1762406526609,0.324,103690.0,103680.0,1.03984341]
["bitfinex","BTCUSD",1762406527014,0.001,103690.0,103680.0,1.06883218]
["bitfinex","BTCUSD",1762406527845,0.323,103700.0,103690.0,0.19287042]
["bitfinex","BTCUSD",1762406528060,0.34102509,103700.0,103690.0,0.62534536]
["bitfinex","BTCUSD",1762406528279,0.34102509,103700.0,103690.0,0.64064536]
["bitfinex","BTCUSD",1762406528480,0.323,103700.0,103690.0,0.64064536]
["bitfinex","BTCUSD",1762406528682,0.63004625,103720.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762406528841,0.63004625,103720.0,103700.0,0.62533897]
["bitfinex","BTCUSD",1762406528842,2.0,103710.0,103700.0,0.62533897]
["bitfinex","BTCUSD",1762406529203,0.34102508,103710.0,103700.0,0.60267897]
["bitfinex","BTCUSD",1762406529347,0.34102508,103710.0,103700.0,0.61797897]
["bitfinex","BTCUSD",1762406529699,0.34102508,103710.0,103700.0,0.64063897]
["bitfinex","BTCUSD",1762406529995,0.34102508,103710.0,103700.0,0.27124826]
["bitfinex","BTCUSD",1762406530152,0.34202508,103710.0,103700.0,0.6696232]
["bitfinex","BTCUSD",1762406530492,0.34102508,103710.0,103700.0,1.06799814]
["bitfinex","BTCUSD",1762406530641,0.323,103710.0,103700.0,1.06799814]
["bitfinex","BTCUSD",1762406531009,0.323,103710.0,103700.0,0.6706232]
["bitfinex","BTCUSD",1762406531635,0.323,103710.0,103700.0,0.6726232]
["bitfinex","BTCUSD",1762406535353,0.00021764,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762406535554,0.00021764,103720.0,103710.0,1.13541338]
["bitfinex","BTCUSD",1762406535752,0.00021764,103720.0,103710.0,1.17159566]
["bitfinex","BTCUSD",1762406536040,0.00021764,103720.0,103710.0,1.21014866]
["bitfinex","BTCUSD",1762406536433,0.00121764,103720.0,103710.0,1.17545911]
["bitfinex","BTCUSD",1762406536932,0.00021764,103720.0,103710.0,1.17945911]
["bitfinex","BTCUSD",1762406537148,0.00121764,103720.0,103710.0,1.19608121]
["bitfinex","BTCUSD",1762406537399,0.00121764,103720.0,103710.0,1.18545911]
["bitfinex","BTCUSD",1762406537582,0.00121764,103720.0,103710.0,1.21614866]
["bitfinex","BTCUSD",1762406537798,0.00221764,103720.0,103710.0,1.22414866]
["bitfinex","BTCUSD",1762406538001,0.00221764,103720.0,103710.0,1.54714866]
["bitfinex","BTCUSD",1762406538495,0.0004,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762406538697,0.0004,103730.0,103720.0,1.03897672]
["bitfinex","BTCUSD",1762406538899,0.0004,103730.0,103720.0,1.075159]
["bitfinex","BTCUSD",1762406539600,0.0004,103730.0,103720.0,1.50250669]
["bitfinex","BTCUSD",1762406539800,0.0004,103730.0,103720.0,1.50550669]
["bitfinex","BTCUSD",1762406540304,0.0004,103730.0,103720.0,1.51050669]
["bitfinex","BTCUSD",1762406540851,0.0004482,103730.0,103720.0,1.51050669]
["bitfinex","BTCUSD",1762406542503,0.0004,103750.0,103740.0,0.22897194]
["bitfinex","BTCUSD",1762406542701,0.00044819,103750.0,103740.0,1.54725483]
["bitfinex","BTCUSD",1762406542907,0.00044819,103750.0,103740.0,1.17153989]
["bitfinex","BTCUSD",1762406543113,0.00044819,103750.0,103740.0,1.59887846]
["bitfinex","BTCUSD",1762406543694,0.00144819,103750.0,103740.0,1.60687846]
["bitfinex","BTCUSD",1762406543901,0.00244819,103750.0,103740.0,1.61287846]
["bitfinex","BTCUSD",1762406547306,0.00036723,103750.0,103740.0,1.61287846]
["bitfinex","BTCUSD",1762406547653,0.21113948,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762406547868,2.22949431,103790.0,103780.0,0.24211535]
["bitfinex","BTCUSD",1762406548055,2.2309927,103790.0,103780.0,0.24211535]
["bitfinex","BTCUSD",1762406548399,2.2309927,103790.0,103780.0,0.0494]
["bitfinex","BTCUSD",1762406548553,2.2462627,103790.0,103780.0,0.04040363]
["bitfinex","BTCUSD",1762406548767,2.05307805,103790.0,103780.0,0.04040363]
["bitfinex","BTCUSD",1762406549158,2.24581718,103790.0,103780.0,0.04040363]
["bitfinex","BTCUSD",1762406549359,2.24581718,103790.0,103780.0,0.05570363]
["bitfinex","BTCUSD",1762406549614,2.34285322,103790.0,103780.0,0.27107898]
["bitfinex","BTCUSD",1762406550115,2.53955001,103790.0,103780.0,0.27107898]
["bitfinex","BTCUSD",1762406550314,2.34685322,103790.0,103780.0,0.27107898]
["bitfinex","BTCUSD",1762406551175,2.53955001,103790.0,103780.0,0.07836363]
["bitfinex","BTCUSD",1762406551877,2.53955001,103790.0,103780.0,0.27107898]
["bitfinex","BTCUSD",1762406552937,2.34685322,103790.0,103780.0,0.27107898]
["bitfinex","BTCUSD",1762406553410,2.53955001,103790.0,103780.0,0.27107898]
["bitfinex","BTCUSD",1762406553762,2.34685322,103790.0,103780.0,0.27107898]
["bitfinex","BTCUSD",1762406554549,0.34685322,103790.0,103780.0,0.66878701]
["bitfinex","BTCUSD",1762406554757,0.34685322,103790.0,103780.0,0.76520508]
["bitfinex","BTCUSD",1762406554945,0.02385322,103790.0,103780.0,0.36749705]
["bitfinex","BTCUSD",1762406555143,0.02185322,103790.0,103780.0,0.36749705]
["bitfinex","BTCUSD",1762406555690,0.01985322,103790.0,103780.0,0.36749705]
["bitfinex","BTCUSD",1762406556895,0.01985322,103790.0,103780.0,0.33853342]
["bitfinex","BTCUSD",1762406558313,0.21255001,103790.0,103780.0,0.02674]
["bitfinex","BTCUSD",1762406558712,0.21255001,103790.0,103780.0,0.01144]
["bitfinex","BTCUSD",1762406558713,0.22846001,103790.0,103780.0,0.01144]
["bitfinex","BTCUSD",1762406559173,0.21255001,103790.0,103780.0,0.05175]
["bitfinex","BTCUSD",1762406560299,0.19271535,103780.0,103770.0,0.23313641]
["bitfinex","BTCUSD",1762406560499,0.21058825,103780.0,103770.0,0.25731641]
["bitfinex","BTCUSD",1762406560644,0.21058825,103780.0,103770.0,0.27344641]
["bitfinex","BTCUSD",1762406560847,0.21058825,103780.0,103770.0,0.08071274]
["bitfinex","BTCUSD",1762406561049,0.19273393,103770.0,103760.0,0.2283725]
["bitfinex","BTCUSD",1762406561286,0.23469857,103770.0,103760.0,0.2283725]
["bitfinex","BTCUSD",1762406561491,0.21060683,103770.0,103760.0,0.2445025]
["bitfinex","BTCUSD",1762406561699,0.0178729,103770.0,103760.0,0.2445025]
["bitfinex","BTCUSD",1762406561891,0.0178729,103770.0,103760.0,0.05175]
["bitfinex","BTCUSD",1762406561892,0.21060683,103770.0,103760.0,0.05175]
["bitfinex","BTCUSD",1762406562341,0.21060683,103770.0,103760.0,0.05275]
["bitfinex","BTCUSD",1762406562551,0.21060683,103770.0,103760.0,0.02857]
["bitfinex","BTCUSD",1762406563021,0.21060683,103770.0,103760.0,0.03057]
["bitfinex","BTCUSD",1762406563594,0.21060683,103770.0,103760.0,0.05475]
["bitfinex","BTCUSD",1762406564694,0.21060683,103770.0,103760.0,0.2475025]
["bitfinex","BTCUSD",1762406565372,0.21060683,103770.0,103760.0,0.05475]
["bitfinex","BTCUSD",1762406566054,0.0178729,103770.0,103760.0,0.2475025]
["bitfinex","BTCUSD",1762406566553,0.0178729,103770.0,103760.0,0.34392057]
["bitfinex","BTCUSD",1762406566714,0.21060683,103770.0,103760.0,0.34392057]
["bitfinex","BTCUSD",1762406566906,0.21060683,103770.0,103760.0,0.15116807]
["bitfinex","BTCUSD",1762406569099,0.21060683,103770.0,103760.0,0.34392057]
["bitfinex","BTCUSD",1762406569942,0.0178729,103770.0,103760.0,0.34392057]
["bitfinex","BTCUSD",1762406570182,0.54117825,103780.0,103760.0,0.34392057]
["bitfinex","BTCUSD",1762406570981,0.54117825,103780.0,103760.0,0.34292057]
["bitfinex","BTCUSD",1762406571187,0.19273393,103770.0,103760.0,0.34292057]
["bitfinex","BTCUSD",1762406571411,0.21162206,103770.0,103760.0,0.34292057]
["bitfinex","BTCUSD",1762406571607,0.21162206,103770.0,103760.0,0.34092057]
["bitfinex","BTCUSD",1762406572433,0.21162206,103770.0,103760.0,0.34192057]
["bitfinex","BTCUSD",1762406572638,0.01888813,103770.0,103760.0,0.34192057]
["bitfinex","BTCUSD",1762406572840,0.01888813,103770.0,103760.0,0.34392057]
["bitfinex","BTCUSD",1762406573349,0.01888813,103770.0,103760.0,0.7416286]
["bitfinex","BTCUSD",1762406574991,0.21162206,103770.0,103760.0,0.7416286]
["bitfinex","BTCUSD",1762406575255,0.01888813,103770.0,103760.0,0.7416286]
["bitfinex","BTCUSD",1762406575471,0.01888813,103770.0,103760.0,1.13933663]
["bitfinex","BTCUSD",1762406575675,0.00101523,103770.0,103760.0,0.38010285]
["bitfinex","BTCUSD",1762406575888,0.00101523,103770.0,103760.0,0.84146118]
["bitfinex","BTCUSD",1762406576089,0.00101523,103770.0,103760.0,0.44375315]
["bitfinex","BTCUSD",1762406576289,0.00101523,103770.0,103760.0,0.84146118]
["bitfinex","BTCUSD",1762406577208,0.00101523,103770.0,103760.0,0.40757087]
["bitfinex","BTCUSD",1762406577386,0.00101523,103770.0,103760.0,0.8052789]
["bitfinex","BTCUSD",1762406577752,0.00101523,103770.0,103760.0,0.77058935]
["bitfinex","BTCUSD",1762406580954,0.00101523,103770.0,103760.0,0.37288132]
["bitfinex","BTCUSD",1762406582284,0.00101523,103770.0,103760.0,0.77058935]
["bitfinex","BTCUSD",1762406583159,0.19374916,103770.0,103760.0,0.77058935]
["bitfinex","BTCUSD",1762406583362,0.19374916,103770.0,103760.0,0.18012882]
["bitfinex","BTCUSD",1762406583558,0.20206916,103770.0,103760.0,0.05475]
["bitfinex","BTCUSD",1762406583724,0.20206916,103770.0,103760.0,0.15116807]
["bitfinex","BTCUSD",1762406583927,0.00933523,103770.0,103760.0,0.34392057]
["bitfinex","BTCUSD",1762406584171,0.00101523,103770.0,103760.0,0.34392057]
["bitfinex","BTCUSD",1762406585045,0.00101523,103770.0,103760.0,0.7416286]
["bitfinex","BTCUSD",1762406585245,0.00101523,103770.0,103760.0,0.77781088]
["bitfinex","BTCUSD",1762406585425,0.00101523,103770.0,103760.0,1.17551891]
["bitfinex","BTCUSD",1762406585833,0.00101523,103770.0,103760.0,0.86453476]
["bitfinex","BTCUSD",1762406586035,0.00101523,103770.0,103760.0,0.86253476]
["bitfinex","BTCUSD",1762406586498,0.00101523,103770.0,103760.0,0.86653476]
["bitfinex","BTCUSD",1762406587108,0.00101523,103770.0,103760.0,0.86553476]
["bitfinex","BTCUSD",1762406587446,0.00101523,103770.0,103760.0,0.86953476]
["bitfinex","BTCUSD",1762406587623,0.00101523,103770.0,103760.0,0.81750043]
["bitfinex","BTCUSD",1762406587776,0.00101523,103770.0,103760.0,0.81350043]
["bitfinex","BTCUSD",1762406588176,0.00101523,103770.0,103760.0,0.81950043]
["bitfinex","BTCUSD",1762406589862,0.00101523,103770.0,103760.0,1.26924279]
["bitfinex","BTCUSD",1762406590452,0.00101523,103770.0,103760.0,0.87153476]
["bitfinex","BTCUSD",1762406590820,0.00101523,103770.0,103760.0,0.47382673]
["bitfinex","BTCUSD",1762406591171,0.00101523,103770.0,103760.0,0.81950043]
["bitfinex","BTCUSD",1762406593553,0.00101523,103770.0,103760.0,1.26924279]
["bitfinex","BTCUSD",1762406593907,0.00101523,103770.0,103760.0,0.87153476]
["bitfinex","BTCUSD",1762406594144,0.00101523,103770.0,103760.0,0.90049423]
["bitfinex","BTCUSD",1762406596125,0.00101523,103770.0,103760.0,0.5027862]
["bitfinex","BTCUSD",1762406596325,0.00101523,103770.0,103760.0,0.90049423]
["bitfinex","BTCUSD",1762406602307,0.00101523,103770.0,103760.0,0.86580468]
["bitfinex","BTCUSD",1762406603209,0.00101523,103770.0,103760.0,0.90047066]
["bitfinex","BTCUSD",1762406604352,0.00101523,103770.0,103760.0,0.86580468]
["bitfinex","BTCUSD",1762406604581,0.00101523,103770.0,103760.0,0.46809665]
["bitfinex","BTCUSD",1762406604822,0.00101523,103770.0,103760.0,0.90048935]
["bitfinex","BTCUSD",1762406606078,0.00101523,103770.0,103760.0,0.50278132]
["bitfinex","BTCUSD",1762406606257,0.00101523,103770.0,103760.0,0.81227274]
["bitfinex","BTCUSD",1762406606882,0.19374916,103770.0,103760.0,0.81227274]
["bitfinex","BTCUSD",1762406607087,0.19374916,103770.0,103760.0,0.44058647]
["bitfinex","BTCUSD",1762406607290,0.19374916,103770.0,103760.0,0.37694233]
["bitfinex","BTCUSD",1762406608090,0.19374916,103770.0,103760.0,0.76865036]
["bitfinex","BTCUSD",1762406608531,0.19374916,103770.0,103760.0,0.77265036]
["bitfinex","BTCUSD",1762406608735,0.19374916,103770.0,103760.0,0.76865036]
["bitfinex","BTCUSD",1762406609154,0.19374916,103770.0,103760.0,0.77065036]
["bitfinex","BTCUSD",1762406610430,0.19374916,103770.0,103760.0,0.77071933]
["bitfinex","BTCUSD",1762406610835,0.00101523,103770.0,103760.0,0.77071933]
["bitfinex","BTCUSD",1762406611037,0.19374916,103770.0,103760.0,0.37294233]
["bitfinex","BTCUSD",1762406611415,0.19374916,103770.0,103760.0,0.77071933]
["bitfinex","BTCUSD",1762406613183,0.19374916,103770.0,103760.0,0.37294233]
["bitfinex","BTCUSD",1762406613392,0.19374916,103770.0,103760.0,0.77071933]
["bitfinex","BTCUSD",1762406614325,0.19374916,103770.0,103760.0,1.16849633]
["bitfinex","BTCUSD",1762406617569,0.00101523,103770.0,103760.0,1.16849633]
["bitfinex","BTCUSD",1762406617991,0.00101523,103770.0,103760.0,1.63714028]
["bitfinex","BTCUSD",1762406618326,0.00101523,103770.0,103760.0,1.2943363]
["bitfinex","BTCUSD",1762406618550,0.00101523,103770.0,103760.0,1.65742863]
["bitfinex","BTCUSD",1762406619194,0.00101523,103770.0,103760.0,1.25565163]
["bitfinex","BTCUSD",1762406619392,0.00101523,103770.0,103760.0,1.25365163]
["bitfinex","BTCUSD",1762406619522,0.00101523,103770.0,103760.0,1.25965163]
["bitfinex","BTCUSD",1762406619726,0.00101523,103770.0,103760.0,1.22746935]
["bitfinex","BTCUSD",1762406619923,0.00101523,103770.0,103760.0,1.26214907]
["bitfinex","BTCUSD",1762406622046,0.19374916,103770.0,103760.0,1.26214907]
["bitfinex","BTCUSD",1762406622259,0.19374916,103770.0,103760.0,1.23612762]
["bitfinex","BTCUSD",1762406623631,0.00101523,103770.0,103760.0,1.23612762]
["bitfinex","BTCUSD",1762406624449,0.19374916,103770.0,103760.0,1.23612762]
["bitfinex","BTCUSD",1762406624950,0.19374916,103770.0,103760.0,0.64559812]
["bitfinex","BTCUSD",1762406625154,0.19374916,103770.0,103760.0,0.83835062]
["bitfinex","BTCUSD",1762406625568,0.19374916,103770.0,103760.0,1.23612762]
["bitfinex","BTCUSD",1762406625997,0.19374916,103770.0,103760.0,1.22612762]
["bitfinex","BTCUSD",1762406626439,0.58457166,103790.0,103770.0,0.0123]
["bitfinex","BTCUSD",1762406626621,0.18679466,103790.0,103770.0,0.449847]
["bitfinex","BTCUSD",1762406626796,0.21088175,103790.0,103770.0,0.449847]
["bitfinex","BTCUSD",1762406627004,0.19271574,103780.0,103770.0,0.449847]
["bitfinex","BTCUSD",1762406627207,0.19271535,103780.0,103770.0,0.64258093]
["bitfinex","BTCUSD",1762406628319,0.19271535,103780.0,103770.0,0.64358093]
["bitfinex","BTCUSD",1762406628901,0.19271535,103780.0,103770.0,0.450847]
["bitfinex","BTCUSD",1762406629290,0.19271535,103780.0,103770.0,0.05307]
["bitfinex","BTCUSD",1762406629654,0.19271535,103780.0,103770.0,0.450847]
["bitfinex","BTCUSD",1762406629863,0.19271535,103780.0,103770.0,0.05307]
["bitfinex","BTCUSD",1762406630069,0.19271535,103780.0,103770.0,0.450847]
["bitfinex","BTCUSD",1762406630247,0.19271535,103780.0,103770.0,0.05307]
["bitfinex","BTCUSD",1762406630464,0.19271535,103780.0,103770.0,0.450847]
["bitfinex","BTCUSD",1762406632159,0.19295696,103780.0,103770.0,0.450847]
["bitfinex","BTCUSD",1762406632825,0.19295696,103780.0,103770.0,0.05307]
["bitfinex","BTCUSD",1762406633154,0.19295696,103780.0,103770.0,0.450847]
["bitfinex","BTCUSD",1762406634734,0.19295696,103780.0,103770.0,0.05307]
["bitfinex","BTCUSD",1762406634892,0.19295696,103780.0,103770.0,0.450847]
["bitfinex","BTCUSD",1762406635547,0.19295696,103780.0,103770.0,0.426917]
["bitfinex","BTCUSD",1762406635699,0.19295696,103780.0,103770.0,0.450847]
["bitfinex","BTCUSD",1762406636126,0.19295696,103780.0,103770.0,0.05307]
["bitfinex","BTCUSD",1762406636294,0.19295696,103780.0,103770.0,0.47685988]
["bitfinex","BTCUSD",1762406638114,0.19295696,103780.0,103770.0,0.07908288]
["bitfinex","BTCUSD",1762406638316,0.19295696,103780.0,103770.0,0.450847]
["bitfinex","BTCUSD",1762406640691,0.19295696,103780.0,103770.0,0.05307]
["bitfinex","BTCUSD",1762406640871,0.19295696,103780.0,103770.0,0.450847]
["bitfinex","BTCUSD",1762406644017,0.62255396,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762406644394,0.56579282,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762406644589,0.97356982,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762406645232,1.37134682,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762406645473,0.96356982,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762406645615,0.19273393,103770.0,103760.0,0.72231545]
["bitfinex","BTCUSD",1762406645811,0.53162535,103780.0,103770.0,0.0123]
["bitfinex","BTCUSD",1762406646021,0.5367203,103780.0,103770.0,0.05207]
["bitfinex","BTCUSD",1762406646401,0.326,103780.0,103770.0,0.64258093]
["bitfinex","BTCUSD",1762406646602,0.003,103780.0,103770.0,0.64258093]
["bitfinex","BTCUSD",1762406647031,0.003,103780.0,103770.0,0.70327353]
["bitfinex","BTCUSD",1762406647233,0.002,103780.0,103770.0,0.70327353]
["bitfinex","BTCUSD",1762406647574,0.002,103780.0,103770.0,0.66859381]
["bitfinex","BTCUSD",1762406648136,0.19269681,103790.0,103770.0,0.66859381]
["bitfinex","BTCUSD",1762406648356,0.19269681,103790.0,103780.0,0.14859807]
["bitfinex","BTCUSD",1762406648713,0.27201541,103790.0,103780.0,0.05218]
["bitfinex","BTCUSD",1762406648914,0.19271535,103780.0,103770.0,0.04031288]
["bitfinex","BTCUSD",1762406649124,0.20862535,103780.0,103770.0,0.0133]
["bitfinex","BTCUSD",1762406649324,0.20862535,103780.0,103770.0,0.0143]
["bitfinex","BTCUSD",1762406649526,0.20862535,103780.0,103770.0,0.0133]
["bitfinex","BTCUSD",1762406649667,0.20862535,103780.0,103770.0,0.02962]
["bitfinex","BTCUSD",1762406649873,0.19271535,103780.0,103770.0,0.05312]
["bitfinex","BTCUSD",1762406650066,0.21680476,103780.0,103770.0,0.02962]
["bitfinex","BTCUSD",1762406650244,0.23271476,103780.0,103770.0,0.02962]
["bitfinex","BTCUSD",1762406650448,0.19271535,103780.0,103770.0,0.02962]
["bitfinex","BTCUSD",1762406650698,0.21410084,103780.0,103770.0,0.02962]
["bitfinex","BTCUSD",1762406650904,0.21410084,103780.0,103770.0,0.05212]
["bitfinex","BTCUSD",1762406651306,0.21410084,103780.0,103770.0,0.05312]
["bitfinex","BTCUSD",1762406651501,0.20028681,103790.0,103770.0,0.64363093]
["bitfinex","BTCUSD",1762406651704,0.54130111,103790.0,103780.0,0.02868]
["bitfinex","BTCUSD",1762406652277,0.54178432,103790.0,103780.0,0.02868]
["bitfinex","BTCUSD",1762406652581,0.54378432,103790.0,103780.0,0.02868]
["bitfinex","BTCUSD",1762406652715,0.54278432,103790.0,103780.0,0.02868]
["bitfinex","BTCUSD",1762406653164,0.54478432,103790.0,103780.0,0.02868]
["bitfinex","BTCUSD",1762406653940,0.56069432,103790.0,103780.0,0.01236]
["bitfinex","BTCUSD",1762406654138,0.55969432,103790.0,103780.0,0.01236]
["bitfinex","BTCUSD",1762406654429,0.19271535,103780.0,103770.0,0.433577]
["bitfinex","BTCUSD",1762406654831,0.19271535,103780.0,103770.0,0.449897]
["bitfinex","BTCUSD",1762406655033,0.19273393,103770.0,103760.0,0.23020538]
["bitfinex","BTCUSD",1762406655234,0.51571535,103780.0,103770.0,0.02868]
["bitfinex","BTCUSD",1762406655436,0.53372868,103780.0,103770.0,0.64269093]
["bitfinex","BTCUSD",1762406655788,0.53372868,103780.0,103770.0,0.64369093]
["bitfinex","BTCUSD",1762406659906,0.53397029,103780.0,103770.0,0.64369093]
["bitfinex","BTCUSD",1762406661240,0.53397029,103780.0,103770.0,0.450957]
["bitfinex","BTCUSD",1762406661681,0.53397029,103780.0,103770.0,0.64369093]
["bitfinex","BTCUSD",1762406661881,0.34125494,103780.0,103770.0,0.64369093]
["bitfinex","BTCUSD",1762406662082,0.32324161,103780.0,103770.0,0.64369093]
["bitfinex","BTCUSD",1762406663463,0.32324161,103780.0,103770.0,0.66970381]
["bitfinex","BTCUSD",1762406663911,0.00024161,103780.0,103770.0,0.66970381]
["bitfinex","BTCUSD",1762406664260,0.00024161,103780.0,103770.0,0.70438353]
["bitfinex","BTCUSD",1762406665498,0.00024161,103780.0,103770.0,1.16730295]
["bitfinex","BTCUSD",1762406665881,0.00024161,103780.0,103770.0,1.14129007]
["bitfinex","BTCUSD",1762406666280,0.00024161,103780.0,103770.0,0.74351307]
["bitfinex","BTCUSD",1762406667451,0.00024161,103780.0,103770.0,1.14129007]
["bitfinex","BTCUSD",1762406667636,0.00024161,103780.0,103770.0,1.1933244]
["bitfinex","BTCUSD",1762406670358,0.00024161,103780.0,103770.0,1.19291698]
["bitfinex","BTCUSD",1762406672362,0.00024161,103780.0,103770.0,1.14088265]
["bitfinex","BTCUSD",1762406673160,0.00024161,103780.0,103770.0,0.74330936]
["bitfinex","BTCUSD",1762406675623,0.00024161,103780.0,103770.0,1.14088265]
["bitfinex","BTCUSD",1762406676123,0.00024161,103780.0,103770.0,1.10620293]
["bitfinex","BTCUSD",1762406676335,0.00024161,103780.0,103770.0,1.14085251]
["bitfinex","BTCUSD",1762406677457,0.00024161,103780.0,103770.0,0.74327922]
["bitfinex","BTCUSD",1762406680181,0.00024161,103780.0,103770.0,1.14085251]
["bitfinex","BTCUSD",1762406680721,0.19267934,103800.0,103780.0,0.22935059]
["bitfinex","BTCUSD",1762406681001,0.19282386,103800.0,103790.0,0.12419807]
["bitfinex","BTCUSD",1762406681177,0.19282386,103800.0,103790.0,0.14842807]
["bitfinex","BTCUSD",1762406681386,0.19282386,103800.0,103790.0,0.05201]
["bitfinex","BTCUSD",1762406681857,0.19282386,103800.0,103790.0,0.24470679]
["bitfinex","BTCUSD",1762406682059,0.19582386,103800.0,103790.0,0.24470679]
["bitfinex","BTCUSD",1762406682289,0.00314452,103800.0,103790.0,0.64228008]
["bitfinex","BTCUSD",1762406683034,0.00614452,103800.0,103790.0,0.64228008]
["bitfinex","BTCUSD",1762406683216,0.00014452,103800.0,103790.0,0.64228008]
["bitfinex","BTCUSD",1762406683563,0.00314452,103800.0,103790.0,0.64228008]
["bitfinex","BTCUSD",1762406684113,0.00014452,103800.0,103790.0,0.64228008]
["bitfinex","BTCUSD",1762406684314,0.00014452,103800.0,103790.0,0.24470679]
["bitfinex","BTCUSD",1762406684718,0.00014452,103800.0,103790.0,0.64228008]
["bitfinex","BTCUSD",1762406688936,0.01264521,103800.0,103790.0,0.64228008]
["bitfinex","BTCUSD",1762406689350,0.01312838,103800.0,103790.0,0.64228008]
["bitfinex","BTCUSD",1762406689905,0.01312838,103800.0,103790.0,0.66826351]
["bitfinex","BTCUSD",1762406690312,0.01312838,103800.0,103790.0,0.73339947]
["bitfinex","BTCUSD",1762406690691,0.01312838,103800.0,103790.0,0.76804905]
["bitfinex","BTCUSD",1762406691139,0.01312838,103800.0,103790.0,0.77004905]
["bitfinex","BTCUSD",1762406691317,0.01312838,103800.0,103790.0,1.16762234]
["bitfinex","BTCUSD",1762406691521,0.01312838,103800.0,103790.0,0.79603999]
["bitfinex","BTCUSD",1762406692131,0.01312838,103800.0,103790.0,0.76139041]
["bitfinex","BTCUSD",1762406692504,0.01312838,103800.0,103790.0,0.76239041]
["bitfinex","BTCUSD",1762406692930,0.01312838,103800.0,103790.0,0.75939041]
["bitfinex","BTCUSD",1762406693140,0.01312838,103800.0,103790.0,0.76239041]
["bitfinex","BTCUSD",1762406693545,0.01312838,103800.0,103790.0,0.76639041]
["bitfinex","BTCUSD",1762406695745,0.01312838,103800.0,103790.0,1.1639637]
["bitfinex","BTCUSD",1762406697030,0.01312838,103800.0,103790.0,1.16367804]
["bitfinex","BTCUSD",1762406701398,0.01312838,103800.0,103790.0,0.76610475]
["bitfinex","BTCUSD",1762406701615,0.01312838,103800.0,103790.0,0.36853146]
["bitfinex","BTCUSD",1762406701850,0.01312838,103800.0,103790.0,0.80072195]
["bitfinex","BTCUSD",1762406702314,0.01312838,103800.0,103790.0,0.76453967]
["bitfinex","BTCUSD",1762406702512,0.01312838,103800.0,103790.0,0.73852768]
["bitfinex","BTCUSD",1762406703134,0.01312838,103800.0,103790.0,0.34095439]
["bitfinex","BTCUSD",1762406703341,0.01312838,103800.0,103790.0,0.27338351]
["bitfinex","BTCUSD",1762406703671,0.01312838,103800.0,103790.0,0.27238351]
["bitfinex","BTCUSD",1762406704859,0.24609137,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1762406705068,0.2382066,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1762406705663,0.2382066,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762406705865,0.2220066,103800.0,103790.0,0.19469679]
["bitfinex","BTCUSD",1762406706068,0.2220066,103800.0,103790.0,0.01442]
["bitfinex","BTCUSD",1762406706400,0.2220066,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762406706677,0.19269679,103790.0,103780.0,0.01242]
["bitfinex","BTCUSD",1762406706877,0.21358067,103790.0,103780.0,0.10883807]
["bitfinex","BTCUSD",1762406707107,0.20057679,103790.0,103780.0,0.10883807]
["bitfinex","BTCUSD",1762406708077,0.20057679,103790.0,103780.0,0.33907342]
["bitfinex","BTCUSD",1762406708730,0.20057679,103790.0,103780.0,0.14635807]
["bitfinex","BTCUSD",1762406708949,0.20057679,103790.0,103780.0,0.33907342]
["bitfinex","BTCUSD",1762406710123,0.19097969,103800.0,103780.0,0.33907342]
["bitfinex","BTCUSD",1762406710352,0.19269679,103790.0,103780.0,0.33907342]
["bitfinex","BTCUSD",1762406710569,0.17477969,103800.0,103780.0,0.33907342]
["bitfinex","BTCUSD",1762406710788,0.17477969,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762406710789,0.20532846,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762406711009,0.19267822,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762406711279,0.22141401,103800.0,103780.0,0.32406342]
["bitfinex","BTCUSD",1762406711482,0.19269679,103790.0,103780.0,0.13134807]
["bitfinex","BTCUSD",1762406711695,0.20101679,103790.0,103780.0,0.01242]
["bitfinex","BTCUSD",1762406711895,0.20101679,103790.0,103770.0,0.22760392]
["bitfinex","BTCUSD",1762406711896,0.19271535,103780.0,103770.0,0.22760392]
["bitfinex","BTCUSD",1762406712095,0.20125839,103790.0,103770.0,0.22760392]
["bitfinex","BTCUSD",1762406712276,0.19269679,103790.0,103770.0,0.24261392]
["bitfinex","BTCUSD",1762406712487,0.00021744,103780.0,103770.0,0.24261392]
["bitfinex","BTCUSD",1762406713364,0.02212562,103790.0,103770.0,0.24261392]
["bitfinex","BTCUSD",1762406713560,0.21482241,103790.0,103770.0,0.24261392]
["bitfinex","BTCUSD",1762406713771,0.02212562,103790.0,103780.0,0.31617342]
["bitfinex","BTCUSD",1762406713973,0.21063213,103800.0,103780.0,0.33868342]
["bitfinex","BTCUSD",1762406714180,0.00021743,103790.0,103780.0,0.33868342]
["bitfinex","BTCUSD",1762406714362,0.22532131,103790.0,103780.0,0.01203]
["bitfinex","BTCUSD",1762406714554,0.20123422,103790.0,103780.0,0.01203]
["bitfinex","BTCUSD",1762406715813,0.19271535,103780.0,103770.0,0.23724061]
["bitfinex","BTCUSD",1762406716035,0.19271535,103780.0,103770.0,0.21473061]
["bitfinex","BTCUSD",1762406716234,0.19271535,103780.0,103770.0,0.02199669]
["bitfinex","BTCUSD",1762406716443,0.00021743,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762406716653,0.02430452,103790.0,103780.0,0.31617342]
["bitfinex","BTCUSD",1762406716875,0.02430452,103790.0,103780.0,0.33868342]
["bitfinex","BTCUSD",1762406717043,0.21700131,103790.0,103780.0,0.33868342]
["bitfinex","BTCUSD",1762406717837,0.02430452,103790.0,103780.0,0.33868342]
["bitfinex","BTCUSD",1762406718041,0.02430452,103790.0,103780.0,0.73625671]
["bitfinex","BTCUSD",1762406718241,0.00021743,103790.0,103780.0,0.73625671]
["bitfinex","BTCUSD",1762406719486,0.00021743,103790.0,103780.0,0.76221909]
["bitfinex","BTCUSD",1762406719910,0.00021743,103790.0,103780.0,0.33868342]
["bitfinex","BTCUSD",1762406720120,0.00021743,103790.0,103780.0,0.73625671]
["bitfinex","BTCUSD",1762406720532,0.00021743,103790.0,103780.0,0.73925671]
["bitfinex","BTCUSD",1762406720729,0.00021743,103790.0,103780.0,0.34168342]
["bitfinex","BTCUSD",1762406720984,0.00021743,103790.0,103780.0,0.73925671]
["bitfinex","BTCUSD",1762406725205,0.00021743,103790.0,103780.0,0.76521909]
["bitfinex","BTCUSD",1762406725605,0.00021743,103790.0,103780.0,0.3676458]
["bitfinex","BTCUSD",1762406725803,0.00021743,103790.0,103780.0,0.76521909]
["bitfinex","BTCUSD",1762406730046,0.00021743,103790.0,103780.0,0.76487419]
["bitfinex","BTCUSD",1762406732393,0.00021743,103790.0,103780.0,1.19707928]
["bitfinex","BTCUSD",1762406733960,0.00021743,103790.0,103780.0,0.79949869]
["bitfinex","BTCUSD",1762406735125,0.19291422,103790.0,103780.0,0.74237149]
["bitfinex","BTCUSD",1762406735269,0.19291422,103790.0,103780.0,0.76522639]
["bitfinex","BTCUSD",1762406735477,0.19291422,103790.0,103780.0,0.15242045]
["bitfinex","BTCUSD",1762406736007,0.19291422,103790.0,103780.0,0.17493045]
["bitfinex","BTCUSD",1762406736325,0.59881481,103790.0,103780.0,0.02896238]
["bitfinex","BTCUSD",1762406736461,0.60713481,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1762406737010,0.93013481,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1762406737507,0.94814991,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762406737914,0.62514991,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762406738138,0.19271535,103780.0,103770.0,0.24068916]
["bitfinex","BTCUSD",1762406738412,0.20103535,103780.0,103770.0,0.24068916]
["bitfinex","BTCUSD",1762406739363,0.00832,103780.0,103770.0,0.24068916]
["bitfinex","BTCUSD",1762406739595,0.03240941,103780.0,103770.0,0.240693]
["bitfinex","BTCUSD",1762406740144,0.05092262,103780.0,103770.0,0.02596238]
["bitfinex","BTCUSD",1762406740273,0.05092262,103780.0,103770.0,0.24615631]
["bitfinex","BTCUSD",1762406740274,0.03240941,103780.0,103770.0,0.24615631]
["bitfinex","BTCUSD",1762406740467,0.02408941,103780.0,103770.0,0.6678969]
["bitfinex","BTCUSD",1762406740695,2.0,103790.0,103780.0,0.20517535]
["bitfinex","BTCUSD",1762406740898,0.01800808,103790.0,103780.0,0.24433535]
["bitfinex","BTCUSD",1762406741701,0.01800808,103790.0,103780.0,0.64191594]
["bitfinex","BTCUSD",1762406742098,0.01800808,103790.0,103780.0,0.24433535]
["bitfinex","BTCUSD",1762406742418,0.01900808,103790.0,103780.0,0.64191594]
["bitfinex","BTCUSD",1762406743142,0.02100808,103790.0,103780.0,0.64191594]
["bitfinex","BTCUSD",1762406743526,0.003,103790.0,103780.0,1.03949653]
["bitfinex","BTCUSD",1762406743745,0.003,103790.0,103780.0,1.06545891]
["bitfinex","BTCUSD",1762406744411,0.001,103790.0,103780.0,1.38845891]
["bitfinex","BTCUSD",1762406744620,0.0004,103820.0,103780.0,1.38845891]
["bitfinex","BTCUSD",1762406744621,0.0004,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762406744827,0.00049278,103820.0,103810.0,0.61770025]
["bitfinex","BTCUSD",1762406745171,0.00049278,103820.0,103810.0,0.64186025]
["bitfinex","BTCUSD",1762406745515,0.00049278,103820.0,103810.0,0.73827832]
["bitfinex","BTCUSD",1762406750283,0.00102413,103820.0,103810.0,0.73827832]
["bitfinex","BTCUSD",1762406757467,0.00102413,103820.0,103810.0,0.76722876]
["bitfinex","BTCUSD",1762406757806,0.00102413,103820.0,103810.0,0.67081069]
["bitfinex","BTCUSD",1762406758225,0.00102413,103820.0,103810.0,0.2732301]
["bitfinex","BTCUSD",1762406758370,0.00102413,103820.0,103810.0,0.22011966]
["bitfinex","BTCUSD",1762406758569,0.00102413,103820.0,103810.0,0.24427966]
["bitfinex","BTCUSD",1762406758883,0.00102413,103820.0,103810.0,0.64186025]
["bitfinex","BTCUSD",1762406760467,0.00102413,103820.0,103810.0,0.24427966]
["bitfinex","BTCUSD",1762406760682,0.00102413,103820.0,103810.0,0.73827832]
["bitfinex","BTCUSD",1762406766118,0.00102413,103820.0,103810.0,0.34069773]
["bitfinex","BTCUSD",1762406768034,0.21763274,103830.0,103820.0,0.2205811]
["bitfinex","BTCUSD",1762406768237,0.21763274,103830.0,103820.0,0.2446911]
["bitfinex","BTCUSD",1762406769584,0.21963274,103830.0,103820.0,0.2446911]
["bitfinex","BTCUSD",1762406770174,0.23759861,103830.0,103820.0,0.2446911]
["bitfinex","BTCUSD",1762406770374,0.23859861,103830.0,103820.0,0.2446911]
["bitfinex","BTCUSD",1762406770916,0.23859861,103830.0,103820.0,0.2205811]
["bitfinex","BTCUSD",1762406771039,0.02096587,103830.0,103820.0,0.2446911]
["bitfinex","BTCUSD",1762406771244,0.41854646,103830.0,103820.0,0.2446911]
["bitfinex","BTCUSD",1762406772507,0.02096587,103830.0,103820.0,0.64227169]
["bitfinex","BTCUSD",1762406772714,0.003,103830.0,103820.0,0.64227169]
["bitfinex","BTCUSD",1762406773132,0.003,103830.0,103820.0,0.66827135]
["bitfinex","BTCUSD",1762406773474,0.002,103830.0,103820.0,0.66827135]
["bitfinex","BTCUSD",1762406773650,0.00224145,103830.0,103820.0,0.66827135]
["bitfinex","BTCUSD",1762406773854,0.59244459,103830.0,103820.0,0.05393966]
["bitfinex","BTCUSD",1762406774054,0.61045839,103830.0,103820.0,0.01142]
["bitfinex","BTCUSD",1762406774257,0.01825525,103830.0,103820.0,0.2205811]
["bitfinex","BTCUSD",1762406774460,0.04222197,103830.0,103820.0,0.27069076]
["bitfinex","BTCUSD",1762406774660,0.04222197,103830.0,103820.0,0.27169076]
["bitfinex","BTCUSD",1762406774970,0.01825525,103830.0,103820.0,0.27069076]
["bitfinex","BTCUSD",1762406775166,0.23484452,103830.0,103820.0,0.27269076]
["bitfinex","BTCUSD",1762406775322,0.2108778,103830.0,103820.0,0.27269076]
["bitfinex","BTCUSD",1762406775540,0.2108778,103830.0,103820.0,0.08004966]
["bitfinex","BTCUSD",1762406775728,0.2108778,103830.0,103820.0,0.05505]
["bitfinex","BTCUSD",1762406775910,0.2108778,103830.0,103820.0,0.2476911]
["bitfinex","BTCUSD",1762406778095,0.2108778,103830.0,103820.0,0.08104966]
["bitfinex","BTCUSD",1762406778285,0.60845839,103830.0,103820.0,0.05505]
["bitfinex","BTCUSD",1762406780060,0.2108778,103830.0,103820.0,0.2476911]
["bitfinex","BTCUSD",1762406780219,0.60845839,103830.0,103820.0,0.2476911]
["bitfinex","BTCUSD",1762406780575,0.2108778,103830.0,103820.0,0.2476911]
["bitfinex","BTCUSD",1762406782408,0.2108778,103830.0,103820.0,0.05505]
["bitfinex","BTCUSD",1762406783205,0.2108778,103830.0,103820.0,0.2476911]
["bitfinex","BTCUSD",1762406785612,0.2108778,103830.0,103820.0,0.05505]
["bitfinex","BTCUSD",1762406786187,0.2108778,103830.0,103820.0,0.2476911]
["bitfinex","BTCUSD",1762406786969,0.2108778,103830.0,103820.0,0.05505]
["bitfinex","BTCUSD",1762406788744,0.2108778,103830.0,103820.0,0.2476911]
["bitfinex","BTCUSD",1762406789882,0.2108778,103830.0,103820.0,0.05505]
["bitfinex","BTCUSD",1762406790376,0.60845839,103830.0,103820.0,0.2476911]
["bitfinex","BTCUSD",1762406790792,0.60845839,103830.0,103820.0,0.05505]
["bitfinex","BTCUSD",1762406791207,0.60845839,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762406793271,0.1926411,103820.0,103810.0,0.06061686]
["bitfinex","BTCUSD",1762406793503,0.61175313,103820.0,103810.0,0.02599966]
["bitfinex","BTCUSD",1762406793738,0.59022169,103820.0,103810.0,0.02599966]
["bitfinex","BTCUSD",1762406794584,0.1926411,103820.0,103810.0,0.02699966]
["bitfinex","BTCUSD",1762406794837,0.21501284,103820.0,103810.0,0.02999966]
["bitfinex","BTCUSD",1762406795173,0.21501284,103820.0,103810.0,0.22265932]
["bitfinex","BTCUSD",1762406795577,0.21501284,103820.0,103810.0,0.02999966]
["bitfinex","BTCUSD",1762406796603,0.21501284,103820.0,103810.0,0.02699966]
["bitfinex","BTCUSD",1762406796801,0.21501284,103820.0,103810.0,0.02599966]
["bitfinex","BTCUSD",1762406797042,0.21501284,103820.0,103810.0,0.02699966]
["bitfinex","BTCUSD",1762406797228,0.21501284,103820.0,103810.0,0.21965932]
["bitfinex","BTCUSD",1762406798281,0.21501284,103820.0,103810.0,0.02699966]
["bitfinex","BTCUSD",1762406798710,0.21523014,103820.0,103810.0,0.23140932]
["bitfinex","BTCUSD",1762406798914,0.02258904,103820.0,103810.0,0.23140932]
["bitfinex","BTCUSD",1762406799126,0.0002173,103820.0,103810.0,0.24776932]
["bitfinex","BTCUSD",1762406799293,0.0002173,103820.0,103810.0,0.27077932]
["bitfinex","BTCUSD",1762406799494,0.0002173,103820.0,103810.0,0.36719739]
["bitfinex","BTCUSD",1762406803788,0.1928584,103820.0,103810.0,0.36719739]
["bitfinex","BTCUSD",1762406804705,0.1928584,103820.0,103810.0,0.17453773]
["bitfinex","BTCUSD",1762406805069,0.1928584,103820.0,103810.0,0.36719739]
["bitfinex","BTCUSD",1762406805839,0.0002173,103820.0,103810.0,0.36719739]
["bitfinex","BTCUSD",1762406806259,0.1928584,103820.0,103810.0,0.36719739]
["bitfinex","BTCUSD",1762406806662,0.17537606,103830.0,103810.0,0.36719739]
["bitfinex","BTCUSD",1762406806871,0.21737032,103830.0,103810.0,0.36719739]
["bitfinex","BTCUSD",1762406807220,0.21737032,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762406807475,0.1934036,103830.0,103820.0,0.2437611]
["bitfinex","BTCUSD",1762406809856,0.19269679,103790.0,103780.0,0.01175]
["bitfinex","BTCUSD",1762406810202,0.21666351,103790.0,103780.0,0.01175]
["bitfinex","BTCUSD",1762406810666,0.21666351,103790.0,103780.0,0.01184278]
["bitfinex","BTCUSD",1762406810867,0.21666351,103790.0,103780.0,0.03120278]
["bitfinex","BTCUSD",1762406811820,0.21666351,103790.0,103780.0,0.03320278]
["bitfinex","BTCUSD",1762406812942,0.59019165,103800.0,103780.0,0.24892813]
["bitfinex","BTCUSD",1762406813149,0.19267822,103800.0,103780.0,0.24892813]
["bitfinex","BTCUSD",1762406813375,0.21421751,103800.0,103780.0,0.24892813]
["bitfinex","BTCUSD",1762406813566,0.21421751,103800.0,103780.0,0.3453462]
["bitfinex","BTCUSD",1762406813924,0.19269679,103790.0,103780.0,0.3423462]
["bitfinex","BTCUSD",1762406814124,0.21666351,103790.0,103780.0,0.14963085]
["bitfinex","BTCUSD",1762406814334,0.19269679,103790.0,103780.0,0.15063085]
["bitfinex","BTCUSD",1762406814697,0.19269679,103790.0,103780.0,0.00109278]
["bitfinex","BTCUSD",1762406815397,0.21557419,103790.0,103780.0,0.00109278]
["bitfinex","BTCUSD",1762406815598,0.21557419,103790.0,103780.0,0.00309278]
["bitfinex","BTCUSD",1762406815835,0.21557419,103790.0,103780.0,0.00209278]
["bitfinex","BTCUSD",1762406816147,0.21557419,103790.0,103780.0,0.00509278]
["bitfinex","BTCUSD",1762406818307,0.59021022,103790.0,103780.0,0.00509278]
["bitfinex","BTCUSD",1762406818934,0.59021022,103790.0,103780.0,0.00309278]
["bitfinex","BTCUSD",1762406819108,0.60021022,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406819304,0.6081553,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406819505,0.71771227,103790.0,103780.0,0.00109278]
["bitfinex","BTCUSD",1762406819704,2.70771227,103790.0,103780.0,0.00109278]
["bitfinex","BTCUSD",1762406820006,2.70771227,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406820007,2.71771227,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406820335,2.79173743,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406820538,2.79273743,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406820709,2.78273743,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406820929,2.79273743,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406821097,3.11473743,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406821305,3.11573743,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406821797,3.11473743,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406822373,3.11773743,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406823039,3.12073743,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406823361,2.61366703,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406823560,3.01118046,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406823737,3.29176274,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406823912,3.30176274,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406824727,3.33073362,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406824938,3.43029059,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406826373,3.2283976,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406826795,3.32481567,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406827455,3.29584479,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406828201,3.26333777,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406831012,3.04736274,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406831578,3.05736274,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406834447,2.61366703,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406834653,0.21664187,103790.0,103780.0,0.02757278]
["bitfinex","BTCUSD",1762406835603,0.21664187,103790.0,103780.0,0.22028813]
["bitfinex","BTCUSD",1762406835807,0.02394508,103790.0,103780.0,0.24495813]
["bitfinex","BTCUSD",1762406836050,0.02094508,103790.0,103780.0,0.24495813]
["bitfinex","BTCUSD",1762406836320,0.21364187,103790.0,103780.0,0.05224278]
["bitfinex","BTCUSD",1762406836522,0.21164187,103790.0,103780.0,0.05224278]
["bitfinex","BTCUSD",1762406836897,0.21264187,103790.0,103780.0,0.24495813]
["bitfinex","BTCUSD",1762406838317,0.01994508,103790.0,103780.0,0.24495813]
["bitfinex","BTCUSD",1762406838719,0.01994508,103790.0,103780.0,0.64247156]
["bitfinex","BTCUSD",1762406839114,0.01994508,103790.0,103780.0,0.24495813]
["bitfinex","BTCUSD",1762406839587,0.01894508,103790.0,103780.0,0.24495813]
["bitfinex","BTCUSD",1762406839945,0.01794508,103790.0,103780.0,0.24595813]
["bitfinex","BTCUSD",1762406840152,0.01794508,103790.0,103780.0,0.64347156]
["bitfinex","BTCUSD",1762406840347,0.19266113,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762406840483,0.21062815,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762406840661,0.21062668,103810.0,103800.0,0.24482822]
["bitfinex","BTCUSD",1762406841070,0.01796702,103810.0,103800.0,0.24482822]
["bitfinex","BTCUSD",1762406841308,0.21062668,103810.0,103800.0,0.05215]
["bitfinex","BTCUSD",1762406841707,0.21362668,103810.0,103800.0,0.05215]
["bitfinex","BTCUSD",1762406842035,0.02096702,103810.0,103800.0,0.24482822]
["bitfinex","BTCUSD",1762406843180,0.02396702,103810.0,103800.0,0.24482822]
["bitfinex","BTCUSD",1762406843384,0.02096702,103810.0,103800.0,0.24482822]
["bitfinex","BTCUSD",1762406843635,0.01796702,103810.0,103800.0,0.24482822]
["bitfinex","BTCUSD",1762406844066,0.21062668,103810.0,103800.0,0.24582822]
["bitfinex","BTCUSD",1762406844607,0.19265966,103810.0,103800.0,0.24582822]
["bitfinex","BTCUSD",1762406844802,0.21060189,103810.0,103800.0,0.24582822]
["bitfinex","BTCUSD",1762406845208,0.21060189,103810.0,103800.0,0.05315]
["bitfinex","BTCUSD",1762406845415,0.21060189,103810.0,103800.0,0.01287]
["bitfinex","BTCUSD",1762406845818,0.01794223,103810.0,103800.0,0.24582822]
["bitfinex","BTCUSD",1762406846260,0.19265966,103810.0,103800.0,0.24582822]
["bitfinex","BTCUSD",1762406846886,0.19265966,103810.0,103800.0,0.05315]
["bitfinex","BTCUSD",1762406847090,0.19265966,103810.0,103800.0,0.24582822]
["bitfinex","BTCUSD",1762406847305,0.21454298,103810.0,103800.0,0.05315]
["bitfinex","BTCUSD",1762406847938,0.21454298,103810.0,103800.0,0.01287]
["bitfinex","BTCUSD",1762406847939,0.21662638,103810.0,103800.0,0.01287]
["bitfinex","BTCUSD",1762406848932,0.19265966,103810.0,103800.0,0.01287]
["bitfinex","BTCUSD",1762406849260,0.21662638,103810.0,103800.0,0.01287]
["bitfinex","BTCUSD",1762406850508,0.61413981,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762406850725,0.60808897,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762406855361,0.6080887,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762406856404,0.60818896,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762406856815,3.00580265,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762406857022,3.10535962,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762406857228,3.11535962,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762406857445,2.70774593,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762406857799,2.60918896,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762406858175,2.61918896,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762406858372,2.93218896,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762406858579,0.19269679,103790.0,103780.0,0.01196278]
["bitfinex","BTCUSD",1762406858805,0.20460459,103790.0,103780.0,0.01196278]
["bitfinex","BTCUSD",1762406859841,0.20460459,103790.0,103780.0,0.01396278]
["bitfinex","BTCUSD",1762406860046,0.20460459,103790.0,103780.0,0.01596278]
["bitfinex","BTCUSD",1762406860351,0.60221828,103790.0,103780.0,0.01596278]
["bitfinex","BTCUSD",1762406860557,0.59031048,103790.0,103780.0,0.01596278]
["bitfinex","BTCUSD",1762406860789,0.68986745,103790.0,103780.0,0.00409278]
["bitfinex","BTCUSD",1762406860988,0.59031048,103790.0,103780.0,0.00409278]
["bitfinex","BTCUSD",1762406861193,0.6082471,103790.0,103780.0,0.00409278]
["bitfinex","BTCUSD",1762406861389,3.00586079,103790.0,103780.0,0.00409278]
["bitfinex","BTCUSD",1762406861718,3.01586079,103790.0,103780.0,0.00409278]
["bitfinex","BTCUSD",1762406861926,3.11541776,103790.0,103780.0,0.00409278]
["bitfinex","BTCUSD",1762406862141,3.11541776,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406862349,3.11641776,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406862615,3.11741776,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406863577,3.10741776,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406863796,3.44041776,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406866636,3.47660004,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406866814,3.51040727,103790.0,103780.0,9.278e-05]
["bitfinex","BTCUSD",1762406867021,0.1927525,103760.0,103750.0,0.00187939]
["bitfinex","BTCUSD",1762406867225,0.1927525,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406867226,1.04459386,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406867421,1.02653011,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406867991,3.02653011,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406868402,3.03653011,103760.0,103750.0,0.00336132]
["bitfinex","BTCUSD",1762406868599,3.37744435,103760.0,103750.0,0.00336132]
["bitfinex","BTCUSD",1762406869002,3.37744435,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406869225,3.45133183,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406869435,3.45233183,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406869598,3.45533183,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406869998,3.42641759,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406870517,3.43623463,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406871031,3.00007071,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406871359,3.4006844,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406871769,3.00307071,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406872011,2.97673308,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406872213,3.4006844,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406872414,3.50024137,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406873213,3.51024137,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406873549,3.50024137,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406874695,3.51024137,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406875099,3.52812106,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406875556,4.24012426,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406875777,4.26909595,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406876497,3.98134952,103760.0,103750.0,0.00236132]
["bitfinex","BTCUSD",1762406877219,3.98134952,103760.0,103710.0,0.01158]
["bitfinex","BTCUSD",1762406877399,0.19282684,103720.0,103710.0,0.20456995]
["bitfinex","BTCUSD",1762406877954,0.21679356,103720.0,103710.0,0.00014452]
["bitfinex","BTCUSD",1762406878371,0.20886157,103720.0,103710.0,0.00014452]
["bitfinex","BTCUSD",1762406878550,0.20886157,103720.0,103710.0,0.02715452]
["bitfinex","BTCUSD",1762406878758,0.20886157,103720.0,103710.0,0.03115452]
["bitfinex","BTCUSD",1762406879113,0.66934088,103720.0,103710.0,0.00414452]
["bitfinex","BTCUSD",1762406879287,0.19282684,103720.0,103710.0,0.00414452]
["bitfinex","BTCUSD",1762406879510,0.21679356,103720.0,103710.0,0.00814452]
["bitfinex","BTCUSD",1762406880347,0.23046444,103720.0,103710.0,0.00814452]
["bitfinex","BTCUSD",1762406880545,0.23046444,103720.0,103710.0,0.00414452]
["bitfinex","BTCUSD",1762406880546,0.20649772,103720.0,103710.0,0.00414452]
["bitfinex","BTCUSD",1762406880952,0.20649772,103720.0,103710.0,0.00614452]
["bitfinex","BTCUSD",1762406881150,0.20649772,103720.0,103710.0,0.00214452]
["bitfinex","BTCUSD",1762406881710,0.20649772,103720.0,103710.0,0.00514452]
["bitfinex","BTCUSD",1762406882086,0.19282684,103720.0,103710.0,0.22499995]
["bitfinex","BTCUSD",1762406882263,2.0,103720.0,103710.0,0.03215452]
["bitfinex","BTCUSD",1762406882461,0.19282684,103720.0,103710.0,0.01672452]
["bitfinex","BTCUSD",1762406882666,0.21679356,103720.0,103710.0,0.00514452]
["bitfinex","BTCUSD",1762406882868,0.66934088,103720.0,103710.0,0.00514452]
["bitfinex","BTCUSD",1762406883176,0.64537416,103720.0,103710.0,0.00611152]
["bitfinex","BTCUSD",1762406883390,2.64537416,103720.0,103710.0,0.00611152]
["bitfinex","BTCUSD",1762406883622,2.19282684,103720.0,103710.0,0.00611152]
["bitfinex","BTCUSD",1762406885019,2.57987484,103720.0,103710.0,0.00611152]
["bitfinex","BTCUSD",1762406885217,3.03242216,103720.0,103710.0,0.00611152]
["bitfinex","BTCUSD",1762406885839,3.03242216,103720.0,103710.0,0.00311152]
["bitfinex","BTCUSD",1762406885840,3.48496948,103720.0,103710.0,0.00311152]
["bitfinex","BTCUSD",1762406886027,3.58452645,103720.0,103710.0,0.00311152]
["bitfinex","BTCUSD",1762406886665,3.58452645,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406887063,3.58552645,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406887261,3.58452645,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406887694,3.58752645,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406888396,2.9931055,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406888596,2.98923988,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406889843,2.99123988,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406890038,2.53869256,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406890387,2.21569256,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406890865,2.53869256,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406891516,2.63824953,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406891857,3.09079685,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406894674,2.53869256,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406895121,2.99123988,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406895617,2.79464227,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406895845,2.98746911,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406896594,2.99746911,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406896817,3.08702608,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406897120,2.98746911,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406898694,2.53492179,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406898908,2.98746911,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406899539,2.53492179,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406899745,2.98746911,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406899959,3.08702608,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406900371,3.43116688,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406901017,3.33160991,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406904592,3.34160991,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406905267,3.33160991,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406907115,3.34160991,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406907456,3.33160991,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406907669,3.43116688,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406908296,2.53492179,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406908612,3.33160991,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406910550,2.53492179,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406910698,3.33160991,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406911324,2.93326585,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406911530,2.93326585,103720.0,103710.0,0.02959152]
["bitfinex","BTCUSD",1762406912579,2.61026585,103720.0,103710.0,0.02959152]
["bitfinex","BTCUSD",1762406913127,2.61026585,103720.0,103710.0,0.01332152]
["bitfinex","BTCUSD",1762406913338,3.00860991,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406914163,3.10816688,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406914762,3.00860991,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406916175,3.33160991,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406916380,3.34160991,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406916935,3.33160991,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406917146,3.34160991,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406917336,3.44116688,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406917930,3.43116688,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406918129,3.44116688,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406918345,3.03291482,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406919315,3.04291482,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406920026,3.03291482,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406920628,3.04291482,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406921031,3.03291482,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406921231,3.46753316,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406921476,3.56345681,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406921678,3.13604906,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406922080,3.56903765,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406922303,3.57290312,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406922608,3.14335915,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406923109,3.13335915,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406923374,2.776031,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406923707,3.14335915,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406925342,3.10880662,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406926756,2.61081359,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406926964,2.23776584,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406927177,2.65654013,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406927422,2.97954013,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406927756,3.00538418,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406927942,3.10494115,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406930900,2.9592019,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406931099,2.93335785,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406931507,2.53492179,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406931707,2.93335785,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406933975,2.9592019,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406934188,3.05875887,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406934384,3.06875887,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406934820,3.05875887,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406935203,3.03291482,103720.0,103710.0,0.00111152]
["bitfinex","BTCUSD",1762406935600,2.22525694,103710.0,103700.0,0.0002]
["bitfinex","BTCUSD",1762406935797,3.14660031,103710.0,103700.0,0.00024819]
["bitfinex","BTCUSD",1762406936498,3.14660031,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406937005,3.14760031,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406937412,3.14770049,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406941923,3.13770049,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406942134,3.14770049,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406943157,3.13770049,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406943644,3.14770049,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406944170,3.13770049,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406945148,3.38210049,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406945949,3.37413459,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406946149,3.39210619,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406946404,3.38210619,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406947877,3.39210619,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406948298,3.38210619,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406948819,2.45244626,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406949045,2.85088232,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406949760,3.24931838,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406950136,3.25931838,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406950535,3.24931838,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406950751,3.34887535,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406951149,3.35887535,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406951328,3.35887294,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406951764,3.34887294,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406953314,2.55200082,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406953516,2.95043688,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406954499,2.96043688,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406954700,2.95043688,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406954916,3.34887294,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406955718,2.95043688,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406957811,2.85087991,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406962503,2.87676356,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406962667,3.27519962,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406963254,3.28519962,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406963968,3.27519962,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406964147,3.37475659,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406964818,3.27519962,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406965019,2.87676356,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406965393,3.27519962,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406965593,3.28519962,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406965840,3.3213819,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406966039,3.4554914,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406966846,3.4544914,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406967263,3.4574914,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406967882,3.4594914,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406968696,3.2150914,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406972517,3.18053887,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406972733,3.0809819,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406973354,3.11553443,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406973710,3.0809819,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406974916,2.88813647,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406975127,3.05509825,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406975342,3.04509825,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406975548,3.05509825,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406977402,3.15465522,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406979421,3.16594522,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406980440,3.16608796,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406984214,3.02034871,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406985159,3.04623236,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406985560,3.05623236,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406986539,3.09241464,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406987708,3.58734014,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406987938,3.78373618,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406988100,3.38522875,103710.0,103700.0,0.00049009]
["bitfinex","BTCUSD",1762406991087,0.55204631,103700.0,103690.0,0.0002]
["bitfinex","BTCUSD",1762406991291,3.77176702,103700.0,103690.0,0.0002482]
["bitfinex","BTCUSD",1762406991498,3.87132399,103700.0,103690.0,0.0002482]
["bitfinex","BTCUSD",1762406991722,3.90031996,103700.0,103690.0,0.0002482]
["bitfinex","BTCUSD",1762406992664,3.50181253,103700.0,103690.0,0.0002482]
["bitfinex","BTCUSD",1762406993178,3.50281253,103700.0,103690.0,0.0002482]
["bitfinex","BTCUSD",1762406993887,3.39325556,103700.0,103690.0,0.0002482]
["bitfinex","BTCUSD",1762406994835,3.39225556,103700.0,103690.0,0.0002482]
["bitfinex","BTCUSD",1762406994982,3.39425556,103700.0,103690.0,0.0002482]
["bitfinex","BTCUSD",1762406995419,3.43213921,103700.0,103690.0,0.0002482]
["bitfinex","BTCUSD",1762406996029,4.10649385,103700.0,103690.0,0.0002482]
["bitfinex","BTCUSD",1762406996229,0.98991609,103680.0,103670.0,0.0002]
["bitfinex","BTCUSD",1762406996406,1.00788528,103680.0,103670.0,0.00034476]
["bitfinex","BTCUSD",1762406996610,1.01788528,103680.0,103670.0,0.00034476]
["bitfinex","BTCUSD",1762406996923,1.00788528,103680.0,103670.0,0.0010706]
["bitfinex","BTCUSD",1762406997109,1.01788528,103680.0,103670.0,0.0010706]
["bitfinex","BTCUSD",1762406997306,1.43749081,103680.0,103670.0,0.0010706]
["bitfinex","BTCUSD",1762406997508,1.43729853,103680.0,103670.0,0.0010706]
["bitfinex","BTCUSD",1762406997925,1.50986081,103680.0,103670.0,0.0020706]
["bitfinex","BTCUSD",1762406998294,1.50986081,103680.0,103670.0,0.0010706]
["bitfinex","BTCUSD",1762406998602,1.52086081,103680.0,103670.0,0.0030706]
["bitfinex","BTCUSD",1762406998809,1.51086081,103680.0,103670.0,0.0030706]
["bitfinex","BTCUSD",1762406999018,1.41425528,103680.0,103670.0,0.0010706]
["bitfinex","BTCUSD",1762406999909,3.41425528,103680.0,103670.0,0.0010706]
["bitfinex","BTCUSD",1762407000235,3.42425528,103680.0,103670.0,0.0010706]
["bitfinex","BTCUSD",1762407000377,3.41425528,103680.0,103670.0,0.0010706]
["bitfinex","BTCUSD",1762407000586,3.51381225,103680.0,103670.0,0.0010706]
["bitfinex","BTCUSD",1762407002049,3.41425528,103680.0,103670.0,0.0010706]
["bitfinex","BTCUSD",1762407003640,3.41425528,103680.0,103670.0,0.24398044]
["bitfinex","BTCUSD",1762407003641,0.001,103680.0,103670.0,0.24398044]
["bitfinex","BTCUSD",1762407003853,0.001,103680.0,103670.0,0.73890594]
["bitfinex","BTCUSD",1762407004100,0.001,103680.0,103670.0,0.34039851]
["bitfinex","BTCUSD",1762407004507,0.001,103680.0,103670.0,0.73890594]
["bitfinex","BTCUSD",1762407004708,0.001,103680.0,103670.0,0.34039851]
["bitfinex","BTCUSD",1762407004873,0.59139132,103690.0,103670.0,0.34039851]
["bitfinex","BTCUSD",1762407005064,0.76272208,103690.0,103680.0,0.02726]
["bitfinex","BTCUSD",1762407005269,0.46056192,103690.0,103680.0,0.02726]
["bitfinex","BTCUSD",1762407005472,0.65344581,103690.0,103680.0,0.02726]
["bitfinex","BTCUSD",1762407007493,0.19288389,103690.0,103680.0,0.24301123]
["bitfinex","BTCUSD",1762407007764,0.59139132,103690.0,103680.0,0.24301123]
["bitfinex","BTCUSD",1762407007982,0.19288263,103690.0,103680.0,0.24301123]
["bitfinex","BTCUSD",1762407008429,0.85531624,103700.0,103680.0,0.24301123]
["bitfinex","BTCUSD",1762407008656,0.77980881,103700.0,103690.0,0.04941]
["bitfinex","BTCUSD",1762407008847,1.17831624,103700.0,103690.0,0.04941]
["bitfinex","BTCUSD",1762407009048,1.17831624,103700.0,103690.0,0.02656]
["bitfinex","BTCUSD",1762407009252,1.19624316,103700.0,103690.0,0.02656]
["bitfinex","BTCUSD",1762407009651,1.25080665,103700.0,103690.0,0.02656]
["bitfinex","BTCUSD",1762407009802,1.27073348,103700.0,103690.0,0.02656]
["bitfinex","BTCUSD",1762407010414,1.27173348,103700.0,103690.0,0.02656]
["bitfinex","BTCUSD",1762407011004,1.26973348,103700.0,103690.0,0.02656]
["bitfinex","BTCUSD",1762407011210,1.26973348,103700.0,103690.0,0.04941]
["bitfinex","BTCUSD",1762407011368,1.27173348,103700.0,103690.0,0.04941]
["bitfinex","BTCUSD",1762407012223,1.27173348,103700.0,103690.0,0.02656]
["bitfinex","BTCUSD",1762407012422,1.27173348,103700.0,103690.0,0.01146]
["bitfinex","BTCUSD",1762407012789,1.67024091,103700.0,103690.0,0.01146]
["bitfinex","BTCUSD",1762407014240,0.19288263,103690.0,103680.0,0.03511]
["bitfinex","BTCUSD",1762407014589,0.61535678,103690.0,103680.0,0.03511]
["bitfinex","BTCUSD",1762407014806,0.59139006,103690.0,103680.0,0.02736]
["bitfinex","BTCUSD",1762407015036,0.21080258,103690.0,103670.0,0.2055246]
["bitfinex","BTCUSD",1762407015273,0.60931001,103690.0,103680.0,0.04941]
["bitfinex","BTCUSD",1762407015477,0.59139006,103690.0,103680.0,0.04941]
["bitfinex","BTCUSD",1762407015799,0.59139006,103690.0,103680.0,0.24231123]
["bitfinex","BTCUSD",1762407016042,0.59139006,103690.0,103680.0,0.24279508]
["bitfinex","BTCUSD",1762407016280,0.59139006,103690.0,103680.0,0.02704385]
["bitfinex","BTCUSD",1762407016890,0.59139006,103690.0,103680.0,0.24279508]
["bitfinex","BTCUSD",1762407017075,0.59139006,103690.0,103680.0,0.02704385]
["bitfinex","BTCUSD",1762407017480,0.59139006,103690.0,103680.0,0.24279508]
["bitfinex","BTCUSD",1762407017829,0.59139006,103690.0,103680.0,0.02704385]
["bitfinex","BTCUSD",1762407018824,0.59139006,103690.0,103680.0,0.04989385]
["bitfinex","BTCUSD",1762407019838,0.59139006,103690.0,103680.0,0.24279508]
["bitfinex","BTCUSD",1762407020459,0.59139006,103690.0,103680.0,0.04989385]
["bitfinex","BTCUSD",1762407021404,0.59139006,103690.0,103680.0,0.24279508]
["bitfinex","BTCUSD",1762407023710,0.85229922,103700.0,103680.0,0.24279508]
["bitfinex","BTCUSD",1762407023900,1.26872068,103700.0,103690.0,0.04941]
["bitfinex","BTCUSD",1762407024799,0.01791403,103700.0,103690.0,0.24229263]
["bitfinex","BTCUSD",1762407025003,0.59135286,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762407025207,0.9420202,103710.0,103700.0,0.04941]
["bitfinex","BTCUSD",1762407025877,0.54351277,103710.0,103700.0,0.24227403]
["bitfinex","BTCUSD",1762407026030,0.9420202,103710.0,103700.0,0.24227403]
["bitfinex","BTCUSD",1762407026229,0.19286403,103700.0,103690.0,0.01146]
["bitfinex","BTCUSD",1762407026433,0.19286403,103700.0,103680.0,0.06329795]
["bitfinex","BTCUSD",1762407026434,0.19288263,103690.0,103680.0,0.06329795]
["bitfinex","BTCUSD",1762407026650,0.59139006,103690.0,103680.0,0.06329795]
["bitfinex","BTCUSD",1762407026855,0.59139006,103690.0,103680.0,0.07839795]
["bitfinex","BTCUSD",1762407027056,0.19288263,103690.0,103680.0,0.07839795]
["bitfinex","BTCUSD",1762407027455,0.19288263,103690.0,103680.0,0.27129918]
["bitfinex","BTCUSD",1762407028283,0.59137146,103700.0,103680.0,0.27329918]
["bitfinex","BTCUSD",1762407028582,0.59137146,103700.0,103690.0,0.01146]
["bitfinex","BTCUSD",1762407029206,0.59137146,103700.0,103690.0,0.01170191]
["bitfinex","BTCUSD",1762407029591,0.59137146,103700.0,103690.0,0.24253454]
["bitfinex","BTCUSD",1762407030389,0.39850743,103700.0,103690.0,0.24253454]
["bitfinex","BTCUSD",1762407031728,2.39850743,103700.0,103690.0,0.24253454]
["bitfinex","BTCUSD",1762407031866,0.39850743,103700.0,103690.0,0.24253454]
["bitfinex","BTCUSD",1762407032081,1.00594811,103710.0,103690.0,0.24253454]
["bitfinex","BTCUSD",1762407032265,1.02384975,103710.0,103700.0,0.04941]
["bitfinex","BTCUSD",1762407032465,1.02384975,103710.0,103700.0,0.04962772]
["bitfinex","BTCUSD",1762407033293,1.02484975,103710.0,103700.0,0.02677772]
["bitfinex","BTCUSD",1762407033503,1.02584975,103710.0,103700.0,0.04962772]
["bitfinex","BTCUSD",1762407033913,1.02484975,103710.0,103700.0,0.04962772]
["bitfinex","BTCUSD",1762407034127,1.02684975,103710.0,103700.0,0.04962772]
["bitfinex","BTCUSD",1762407034330,1.02684975,103710.0,103700.0,0.02677772]
["bitfinex","BTCUSD",1762407035544,0.70384975,103710.0,103700.0,0.21964175]
["bitfinex","BTCUSD",1762407035902,0.70384975,103710.0,103700.0,0.24249175]
["bitfinex","BTCUSD",1762407036237,0.68594811,103710.0,103700.0,0.24249175]
["bitfinex","BTCUSD",1762407039319,0.02239399,103710.0,103700.0,0.24249175]
["bitfinex","BTCUSD",1762407039528,0.42090142,103710.0,103700.0,0.24249175]
["bitfinex","BTCUSD",1762407039759,0.01264227,103710.0,103700.0,0.24249175]
["bitfinex","BTCUSD",1762407040674,0.60399513,103710.0,103700.0,0.02677772]
["bitfinex","BTCUSD",1762407040880,0.61365205,103710.0,103700.0,0.01167772]
["bitfinex","BTCUSD",1762407041406,0.61065205,103710.0,103700.0,0.01167772]
["bitfinex","BTCUSD",1762407042480,0.61052613,103710.0,103700.0,0.01167772]
["bitfinex","BTCUSD",1762407042878,0.61052613,103710.0,103700.0,0.00021772]
["bitfinex","BTCUSD",1762407043105,0.62837875,103710.0,103700.0,0.00021772]
["bitfinex","BTCUSD",1762407043844,0.22999724,103710.0,103700.0,0.02672772]
["bitfinex","BTCUSD",1762407044057,0.62837875,103710.0,103700.0,0.02672772]
["bitfinex","BTCUSD",1762407045132,0.62837875,103710.0,103700.0,0.01168772]
["bitfinex","BTCUSD",1762407045467,0.62837875,103710.0,103700.0,0.02672772]
["bitfinex","BTCUSD",1762407050358,0.62837875,103710.0,103700.0,0.24327175]
["bitfinex","BTCUSD",1762407050586,0.42589105,103710.0,103700.0,0.24327175]
["bitfinex","BTCUSD",1762407050804,0.20250235,103710.0,103700.0,0.24327175]
["bitfinex","BTCUSD",1762407051215,0.22036228,103710.0,103700.0,0.24327175]
["bitfinex","BTCUSD",1762407052290,0.02751685,103710.0,103700.0,0.24327175]
["bitfinex","BTCUSD",1762407052550,0.01785993,103710.0,103700.0,0.24327175]
["bitfinex","BTCUSD",1762407052691,2.0,103710.0,103700.0,0.24327175]
["bitfinex","BTCUSD",1762407052886,2.19284543,103710.0,103700.0,0.24327175]
["bitfinex","BTCUSD",1762407053135,0.19284543,103710.0,103700.0,0.24327175]
["bitfinex","BTCUSD",1762407053297,0.21071542,103710.0,103700.0,0.24327175]
["bitfinex","BTCUSD",1762407053501,0.22045391,103710.0,103700.0,0.24327175]
["bitfinex","BTCUSD",1762407055485,0.01786999,103710.0,103700.0,0.24327175]
["bitfinex","BTCUSD",1762407055626,0.21071542,103710.0,103700.0,0.24327175]
["bitfinex","BTCUSD",1762407055824,0.60909693,103710.0,103700.0,0.01168772]
["bitfinex","BTCUSD",1762407056231,0.21071542,103710.0,103700.0,0.01168772]
["bitfinex","BTCUSD",1762407056433,0.21071542,103710.0,103700.0,0.00021772]
["bitfinex","BTCUSD",1762407056434,1.08824968,103710.0,103700.0,0.00021772]
["bitfinex","BTCUSD",1762407056835,0.68986817,103710.0,103700.0,0.00021772]
["bitfinex","BTCUSD",1762407058130,1.01286817,103710.0,103700.0,0.00021772]
["bitfinex","BTCUSD",1762407058734,1.02250804,103710.0,103700.0,0.00021772]
["bitfinex","BTCUSD",1762407059411,3.34011831,103710.0,103700.0,0.00021772]
["bitfinex","BTCUSD",1762407059614,3.40776123,103710.0,103700.0,0.00021772]
["bitfinex","BTCUSD",1762407059749,3.47130701,103710.0,103700.0,0.00021772]
["bitfinex","BTCUSD",1762407060424,0.51590123,103680.0,103670.0,0.01260476]
["bitfinex","BTCUSD",1762407060658,0.93215273,103680.0,103670.0,0.01260476]
["bitfinex","BTCUSD",1762407060876,0.93215273,103680.0,103670.0,0.01311286]
["bitfinex","BTCUSD",1762407061053,1.0317097,103680.0,103670.0,0.01311286]
["bitfinex","BTCUSD",1762407061402,1.0317097,103680.0,103670.0,0.00085286]
["bitfinex","BTCUSD",1762407062049,0.93215273,103680.0,103670.0,0.00285286]
["bitfinex","BTCUSD",1762407062252,0.93215273,103680.0,103670.0,0.00485286]
["bitfinex","BTCUSD",1762407062626,0.93215273,103680.0,103670.0,0.03136286]
["bitfinex","BTCUSD",1762407062851,0.93215273,103680.0,103670.0,0.00485286]
["bitfinex","BTCUSD",1762407063296,1.33053424,103680.0,103670.0,0.00485286]
["bitfinex","BTCUSD",1762407063498,3.35886514,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762407063697,2.20293845,103660.0,103650.0,0.0002]
["bitfinex","BTCUSD",1762407063928,3.43948869,103660.0,103650.0,0.0002]
["bitfinex","BTCUSD",1762407064077,0.59137581,103630.0,103620.0,0.01147]
["bitfinex","BTCUSD",1762407064282,0.66981096,103630.0,103620.0,0.01147]
["bitfinex","BTCUSD",1762407064584,0.99281096,103630.0,103620.0,0.01147]
["bitfinex","BTCUSD",1762407065154,0.99290361,103630.0,103620.0,0.01147]
["bitfinex","BTCUSD",1762407065405,0.99290361,103630.0,103620.0,0.01547]
["bitfinex","BTCUSD",1762407065763,1.00273942,103630.0,103620.0,0.01547]
["bitfinex","BTCUSD",1762407066559,1.00273942,103630.0,103620.0,0.01147]
["bitfinex","BTCUSD",1762407066796,1.00273942,103630.0,103620.0,0.01347]
["bitfinex","BTCUSD",1762407067211,0.60435791,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762407067418,0.65435791,103630.0,103620.0,0.01429]
["bitfinex","BTCUSD",1762407067617,1.05273942,103630.0,103620.0,0.01429]
["bitfinex","BTCUSD",1762407067953,1.05273942,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762407068727,0.65435791,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762407068965,1.05273942,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762407069771,0.65435791,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762407069947,0.6720872,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762407070146,0.65435791,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762407070472,0.67207868,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762407070679,0.67207868,103630.0,103620.0,0.01429]
["bitfinex","BTCUSD",1762407070816,0.59364353,103630.0,103620.0,0.01429]
["bitfinex","BTCUSD",1762407071797,0.354544,103630.0,103620.0,0.01429]
["bitfinex","BTCUSD",1762407072018,0.27064353,103630.0,103620.0,0.01429]
["bitfinex","BTCUSD",1762407073038,0.27064353,103630.0,103620.0,0.0155005]
["bitfinex","BTCUSD",1762407073237,0.65918923,103630.0,103620.0,0.0155005]
["bitfinex","BTCUSD",1762407073588,0.26080772,103630.0,103620.0,0.0155005]
["bitfinex","BTCUSD",1762407073785,0.58380772,103630.0,103620.0,0.0155005]
["bitfinex","BTCUSD",1762407074441,1.0817462,103630.0,103620.0,0.0032105]
["bitfinex","BTCUSD",1762407074952,3.0817462,103630.0,103620.0,0.0032105]
["bitfinex","BTCUSD",1762407075564,3.09157027,103630.0,103620.0,0.0032105]
["bitfinex","BTCUSD",1762407076566,3.09157027,103630.0,103620.0,0.0022105]
["bitfinex","BTCUSD",1762407076769,3.09157027,103630.0,103620.0,0.0012105]
["bitfinex","BTCUSD",1762407076969,3.34697027,103630.0,103620.0,0.0012105]
["bitfinex","BTCUSD",1762407077354,3.33697027,103630.0,103620.0,0.0012105]
["bitfinex","BTCUSD",1762407079214,3.73535178,103630.0,103620.0,0.0012105]
["bitfinex","BTCUSD",1762407079416,3.74535178,103630.0,103620.0,0.0012105]
["bitfinex","BTCUSD",1762407079827,0.51603156,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1762407080027,1.00303989,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1762407080158,1.076245,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1762407081193,1.077245,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1762407081394,3.077245,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1762407081816,3.0769001,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1762407082662,3.11308238,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1762407082865,3.11867004,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1762407084926,3.18644446,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1762407085138,2.51605019,103600.0,103590.0,0.0002]
["bitfinex","BTCUSD",1762407085341,3.47168309,103600.0,103590.0,0.0002]
["bitfinex","BTCUSD",1762407085591,3.50786537,103600.0,103590.0,0.0002]
["bitfinex","BTCUSD",1762407085795,3.5435055,103600.0,103590.0,0.0002]
["bitfinex","BTCUSD",1762407086640,2.51606882,103590.0,103580.0,0.0002]
["bitfinex","BTCUSD",1762407086847,2.51606882,103590.0,103570.0,0.0002]
["bitfinex","BTCUSD",1762407086848,2.92446897,103580.0,103570.0,0.0002]
["bitfinex","BTCUSD",1762407087052,3.03174671,103580.0,103570.0,0.0002]
["bitfinex","BTCUSD",1762407087277,3.06333885,103580.0,103570.0,0.0002]
["bitfinex","BTCUSD",1762407087480,3.03174671,103580.0,103570.0,0.0002]
["bitfinex","BTCUSD",1762407087888,3.06333885,103580.0,103570.0,0.00068268]
["bitfinex","BTCUSD",1762407088295,3.06792899,103580.0,103570.0,0.00068268]
["bitfinex","BTCUSD",1762407088507,3.09952113,103580.0,103570.0,0.00068268]
["bitfinex","BTCUSD",1762407088717,2.94607976,103570.0,103560.0,0.0002]
["bitfinex","BTCUSD",1762407088919,3.32288777,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1762407089094,3.34060854,103560.0,103550.0,0.00034463]
["bitfinex","BTCUSD",1762407089313,3.44930677,103560.0,103550.0,0.00034463]
["bitfinex","BTCUSD",1762407089571,3.46554825,103560.0,103550.0,0.00034463]
["bitfinex","BTCUSD",1762407090340,3.46554825,103560.0,103540.0,0.00504683]
["bitfinex","BTCUSD",1762407090341,2.96070719,103550.0,103540.0,0.00504683]
["bitfinex","BTCUSD",1762407090541,3.07503349,103550.0,103540.0,0.00513903]
["bitfinex","BTCUSD",1762407091719,2.97842796,103550.0,103540.0,0.00513903]
["bitfinex","BTCUSD",1762407091925,3.0100201,103550.0,103540.0,0.00513903]
["bitfinex","BTCUSD",1762407092424,2.97842796,103550.0,103540.0,0.00513903]
["bitfinex","BTCUSD",1762407092822,2.97942796,103550.0,103540.0,0.00513903]
["bitfinex","BTCUSD",1762407093033,2.93224568,103550.0,103540.0,0.00513903]
["bitfinex","BTCUSD",1762407093240,2.83865925,103550.0,103540.0,0.19830109]
["bitfinex","BTCUSD",1762407093517,2.84265925,103550.0,103540.0,0.00613903]
["bitfinex","BTCUSD",1762407093722,0.74310228,103550.0,103540.0,0.19930109]
["bitfinex","BTCUSD",1762407093900,0.34472077,103550.0,103540.0,0.19930109]
["bitfinex","BTCUSD",1762407094132,0.02172077,103550.0,103540.0,0.19930109]
["bitfinex","BTCUSD",1762407094257,0.02672077,103550.0,103540.0,0.19930109]
["bitfinex","BTCUSD",1762407094465,0.34972077,103550.0,103540.0,0.19930109]
["bitfinex","BTCUSD",1762407094663,1.03180265,103550.0,103540.0,0.00513903]
["bitfinex","BTCUSD",1762407095082,0.63442114,103550.0,103540.0,0.00513903]
["bitfinex","BTCUSD",1762407095282,1.03280265,103550.0,103540.0,0.00513903]
["bitfinex","BTCUSD",1762407095528,1.03180265,103550.0,103540.0,0.00513903]
["bitfinex","BTCUSD",1762407095711,1.03180265,103550.0,103540.0,0.00707781]
["bitfinex","BTCUSD",1762407095953,1.03179263,103550.0,103540.0,0.00807781]
["bitfinex","BTCUSD",1762407096156,1.03279263,103550.0,103540.0,0.00807781]
["bitfinex","BTCUSD",1762407096357,1.03179263,103550.0,103540.0,0.00807781]
["bitfinex","BTCUSD",1762407096694,3.07797491,103550.0,103540.0,0.01007781]
["bitfinex","BTCUSD",1762407097134,3.07797491,103550.0,103520.0,0.00973996]
["bitfinex","BTCUSD",1762407097135,0.51618072,103530.0,103520.0,0.00973996]
["bitfinex","BTCUSD",1762407097336,0.53393948,103530.0,103520.0,0.00973996]
["bitfinex","BTCUSD",1762407097685,0.54956997,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762407097847,0.94795148,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762407098066,0.33144421,103530.0,103520.0,0.19327938]
["bitfinex","BTCUSD",1762407098262,0.52462493,103530.0,103520.0,0.19327938]
["bitfinex","BTCUSD",1762407098625,0.33144421,103530.0,103520.0,0.23210938]
["bitfinex","BTCUSD",1762407098784,0.01775876,103530.0,103520.0,0.23210938]
["bitfinex","BTCUSD",1762407098957,0.01775876,103530.0,103520.0,0.23510938]
["bitfinex","BTCUSD",1762407099153,4.801e-05,103530.0,103520.0,0.23810938]
["bitfinex","BTCUSD",1762407102287,0.95524634,103550.0,103530.0,0.20543072]
["bitfinex","BTCUSD",1762407102540,0.19316377,103540.0,103530.0,0.22066072]
["bitfinex","BTCUSD",1762407102745,0.21087503,103540.0,103530.0,0.24426072]
["bitfinex","BTCUSD",1762407102946,0.21087503,103540.0,103530.0,0.02748]
["bitfinex","BTCUSD",1762407103457,0.21087503,103540.0,103530.0,0.05108]
["bitfinex","BTCUSD",1762407103822,0.21087503,103540.0,103530.0,0.05208]
["bitfinex","BTCUSD",1762407104019,0.21087503,103540.0,103530.0,0.24526072]
["bitfinex","BTCUSD",1762407104209,0.01771126,103540.0,103530.0,0.24526072]
["bitfinex","BTCUSD",1762407104449,0.21087332,103540.0,103530.0,0.24526072]
["bitfinex","BTCUSD",1762407104813,0.21087332,103540.0,103530.0,0.05208]
["bitfinex","BTCUSD",1762407104941,0.21087332,103540.0,103530.0,0.24526072]
["bitfinex","BTCUSD",1762407105386,0.21087332,103540.0,103530.0,0.22166072]
["bitfinex","BTCUSD",1762407105584,0.21087332,103540.0,103530.0,0.02848]
["bitfinex","BTCUSD",1762407105785,0.21087332,103540.0,103530.0,0.24526072]
["bitfinex","BTCUSD",1762407106870,0.31043029,103540.0,103530.0,0.02848]
["bitfinex","BTCUSD",1762407107256,0.31043029,103540.0,103530.0,0.05208]
["bitfinex","BTCUSD",1762407107474,0.31043029,103540.0,103530.0,0.24526072]
["bitfinex","BTCUSD",1762407107681,0.31043029,103540.0,103530.0,0.22166072]
["bitfinex","BTCUSD",1762407108022,0.31043029,103540.0,103530.0,0.22190326]
["bitfinex","BTCUSD",1762407108264,0.01771126,103540.0,103530.0,0.24550326]
["bitfinex","BTCUSD",1762407108485,0.01771126,103540.0,103530.0,0.34192133]
["bitfinex","BTCUSD",1762407108689,0.0177595,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762407108861,0.01781341,103550.0,103540.0,0.25130826]
["bitfinex","BTCUSD",1762407109075,0.01781341,103550.0,103540.0,0.23221036]
["bitfinex","BTCUSD",1762407109380,0.01782655,103550.0,103540.0,0.23221036]
["bitfinex","BTCUSD",1762407109905,0.01782655,103550.0,103540.0,0.23421036]
["bitfinex","BTCUSD",1762407110521,0.01782655,103550.0,103540.0,0.23621036]
["bitfinex","BTCUSD",1762407110939,0.0648858,103550.0,103540.0,0.23621036]
["bitfinex","BTCUSD",1762407111146,0.0648858,103550.0,103540.0,0.19738036]
["bitfinex","BTCUSD",1762407111390,0.2580292,103550.0,103540.0,0.21261036]
["bitfinex","BTCUSD",1762407111709,0.2580292,103550.0,103540.0,0.23621036]
["bitfinex","BTCUSD",1762407111910,0.01782655,103550.0,103540.0,0.23621036]
["bitfinex","BTCUSD",1762407114493,0.21096995,103550.0,103540.0,0.23621036]
["bitfinex","BTCUSD",1762407115119,0.01782655,103550.0,103540.0,0.23621036]
["bitfinex","BTCUSD",1762407115653,0.01782655,103550.0,103540.0,0.24846036]
["bitfinex","BTCUSD",1762407116029,0.21096995,103550.0,103540.0,0.24846036]
["bitfinex","BTCUSD",1762407116857,0.63352692,103550.0,103540.0,0.0042183]
["bitfinex","BTCUSD",1762407117031,3.08765547,103550.0,103540.0,0.0042183]
["bitfinex","BTCUSD",1762407117446,3.09765547,103550.0,103540.0,0.0042183]
["bitfinex","BTCUSD",1762407117638,3.09765547,103550.0,103540.0,0.0022183]
["bitfinex","BTCUSD",1762407118424,3.09765547,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407119043,3.09965547,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407119287,3.08965547,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407119752,3.09165547,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407119931,3.10165547,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407120341,3.09165547,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407121640,3.10165547,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407121894,3.09165547,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407122312,2.9920985,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407122502,2.53796995,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407122705,2.9920985,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407123149,2.6690985,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407123428,2.21496995,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407123624,0.31452692,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407123841,0.63752692,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407124053,0.31452692,103550.0,103540.0,0.20861036]
["bitfinex","BTCUSD",1762407124178,0.53796995,103550.0,103540.0,0.0390483]
["bitfinex","BTCUSD",1762407124605,0.34482655,103550.0,103540.0,0.23221036]
["bitfinex","BTCUSD",1762407124776,0.53796995,103550.0,103540.0,0.0390483]
["bitfinex","BTCUSD",1762407124980,0.9920985,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407125183,1.08965547,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407125406,1.08765547,103550.0,103540.0,0.0002183]
["bitfinex","BTCUSD",1762407125819,1.08765547,103550.0,103540.0,0.0022183]
["bitfinex","BTCUSD",1762407126153,0.53396995,103550.0,103540.0,0.21061036]
["bitfinex","BTCUSD",1762407126311,0.53396995,103550.0,103540.0,0.23621036]
["bitfinex","BTCUSD",1762407127138,0.34082655,103550.0,103540.0,0.23621036]
["bitfinex","BTCUSD",1762407128131,0.53396995,103550.0,103540.0,0.23621036]
["bitfinex","BTCUSD",1762407128333,0.53403193,103550.0,103540.0,0.21261036]
["bitfinex","BTCUSD",1762407128798,0.34088853,103550.0,103540.0,0.23686036]
["bitfinex","BTCUSD",1762407129252,0.32304824,103550.0,103540.0,0.23686036]
["bitfinex","BTCUSD",1762407129443,0.56619164,103550.0,103540.0,0.23686036]
["bitfinex","BTCUSD",1762407130346,0.37304824,103550.0,103540.0,0.23686036]
["bitfinex","BTCUSD",1762407130523,0.56619164,103550.0,103540.0,0.23686036]
["bitfinex","BTCUSD",1762407130997,0.66574861,103550.0,103540.0,0.0194483]
["bitfinex","BTCUSD",1762407131170,0.56619164,103550.0,103540.0,0.23708036]
["bitfinex","BTCUSD",1762407131330,0.37304824,103550.0,103540.0,0.23708036]
["bitfinex","BTCUSD",1762407133397,0.56619164,103550.0,103540.0,0.21283036]
["bitfinex","BTCUSD",1762407133597,0.56619164,103550.0,103540.0,0.0196683]
["bitfinex","BTCUSD",1762407134224,0.64931931,103550.0,103540.0,0.0196683]
["bitfinex","BTCUSD",1762407134380,0.64931931,103550.0,103540.0,0.21283036]
["bitfinex","BTCUSD",1762407135000,0.56619164,103550.0,103540.0,0.23708036]
["bitfinex","BTCUSD",1762407135430,0.37304824,103550.0,103540.0,0.23708036]
["bitfinex","BTCUSD",1762407135594,0.56619164,103550.0,103540.0,0.24916036]
["bitfinex","BTCUSD",1762407135800,0.56619164,103550.0,103540.0,0.0559983]
["bitfinex","BTCUSD",1762407136010,0.56619164,103550.0,103540.0,0.0317483]
["bitfinex","BTCUSD",1762407136212,0.56619164,103550.0,103540.0,0.0162983]
["bitfinex","BTCUSD",1762407136414,0.66574861,103550.0,103540.0,0.0042183]
["bitfinex","BTCUSD",1762407136837,1.11987716,103550.0,103540.0,0.0042183]
["bitfinex","BTCUSD",1762407137784,3.11987716,103550.0,103540.0,0.0042183]
["bitfinex","BTCUSD",1762407139352,2.66574861,103550.0,103540.0,0.0042183]
["bitfinex","BTCUSD",1762407139559,3.11987716,103550.0,103540.0,0.0042183]
["bitfinex","BTCUSD",1762407140207,0.51616206,103540.0,103530.0,0.00343255]
["bitfinex","BTCUSD",1762407140421,0.62668903,103540.0,103530.0,0.01551255]
["bitfinex","BTCUSD",1762407140629,0.62668903,103540.0,103530.0,0.03096255]
["bitfinex","BTCUSD",1762407141476,0.51716206,103540.0,103530.0,0.03796255]
["bitfinex","BTCUSD",1762407144404,0.91680514,103540.0,103530.0,0.03796255]
["bitfinex","BTCUSD",1762407145810,0.51716206,103540.0,103530.0,0.23114327]
["bitfinex","BTCUSD",1762407146434,0.51716206,103540.0,103530.0,0.2313615]
["bitfinex","BTCUSD",1762407146637,0.51716206,103540.0,103530.0,0.03818078]
["bitfinex","BTCUSD",1762407146840,0.61671903,103540.0,103530.0,0.03818078]
["bitfinex","BTCUSD",1762407147047,1.45473519,103540.0,103530.0,0.00721823]
["bitfinex","BTCUSD",1762407147256,3.45473519,103540.0,103530.0,0.00721823]
["bitfinex","BTCUSD",1762407148097,3.88121707,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762407148323,5.2536989,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762407148531,4.08027564,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762407148750,4.11482817,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762407148987,4.12482816,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762407149188,4.09027563,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762407149391,5.28120488,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762407149677,3.78876914,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762407149822,4.03836154,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762407150247,2.53619937,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762407150447,3.55808997,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762407150667,3.51046348,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762407150886,3.61002045,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762407151476,3.10916226,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762407151657,3.56383817,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762407151860,3.54647334,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762407152061,3.10179743,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762407152278,3.09179743,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762407152650,3.09579743,103520.0,103510.0,0.0012]
["bitfinex","BTCUSD",1762407152845,3.55047334,103520.0,103510.0,0.0012]
["bitfinex","BTCUSD",1762407153051,3.55447334,103520.0,103510.0,0.0022]
["bitfinex","BTCUSD",1762407153442,3.10979743,103520.0,103510.0,0.0022]
["bitfinex","BTCUSD",1762407157074,3.56447334,103520.0,103510.0,0.0022]
["bitfinex","BTCUSD",1762407157505,3.56447334,103520.0,103510.0,0.00249104]
["bitfinex","BTCUSD",1762407159265,3.58222443,103520.0,103510.0,0.00249104]
["bitfinex","BTCUSD",1762407159825,2.52621804,103510.0,103500.0,10.02]
["bitfinex","BTCUSD",1762407160027,3.13871201,103510.0,103500.0,10.02]
["bitfinex","BTCUSD",1762407160206,3.17489429,103510.0,103500.0,10.02]
["bitfinex","BTCUSD",1762407161062,3.17489429,103510.0,103500.0,10.02048288]
["bitfinex","BTCUSD",1762407161626,3.17689429,103510.0,103500.0,10.02048288]
["bitfinex","BTCUSD",1762407162272,3.17489429,103510.0,103500.0,10.02048288]
["bitfinex","BTCUSD",1762407162449,3.18089429,103510.0,103500.0,10.02148288]
["bitfinex","BTCUSD",1762407162653,3.17889429,103510.0,103500.0,10.02048288]
["bitfinex","BTCUSD",1762407163056,3.18289429,103510.0,103500.0,10.02148288]
["bitfinex","BTCUSD",1762407163722,3.19386429,103510.0,103500.0,10.02148288]
["bitfinex","BTCUSD",1762407164397,3.35048407,103510.0,103500.0,10.02148288]
["bitfinex","BTCUSD",1762407165827,3.35048407,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407167544,3.20474482,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407169542,2.59344913,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407169742,3.20474482,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407170502,3.21474482,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407170716,3.20474482,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407170924,3.30430179,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407172356,3.09301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407173272,1.09301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407174470,0.6930061,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407174676,1.09301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407175322,0.27044913,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407175522,0.64558822,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407175681,0.24557913,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407175885,0.64558822,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407176076,0.67045822,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407176290,1.09301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407177325,3.09301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407177542,3.10301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407177951,3.09301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407178554,3.10301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407178711,3.09301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407179117,3.10301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407179314,3.09301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407179941,3.10301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407180177,3.09301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407180677,3.10301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407180881,3.09301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407181081,3.10301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407181286,3.09301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407182825,2.6930061,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407182996,3.09301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407183400,3.10301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407183699,3.09301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407185443,2.99345822,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407189048,2.59344913,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407189266,0.99345822,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407190130,2.99345822,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407191704,3.04345822,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407191878,3.14301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407193501,3.15301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407193904,3.14301519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407197955,2.61857913,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407198124,3.04143822,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407200497,3.05143822,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407201137,3.04143822,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407201553,3.05143822,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407201768,3.15099519,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407201968,3.57718656,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407202170,3.58718656,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407202373,3.61289629,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407202548,3.62182255,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407203185,3.62192362,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407203361,3.22191453,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407205340,3.62192362,103510.0,103500.0,10.02172545]
["bitfinex","BTCUSD",1762407206794,3.59621389,103510.0,103500.0,9.57853801]
["bitfinex","BTCUSD",1762407207352,3.59621389,103510.0,103500.0,9.54950173]
["bitfinex","BTCUSD",1762407207553,3.73440189,103510.0,103500.0,8.07878659]
["bitfinex","BTCUSD",1762407207750,3.73440189,103510.0,103500.0,8.04975031]
["bitfinex","BTCUSD",1762407207972,3.73440189,103510.0,103500.0,8.02071403]
["bitfinex","BTCUSD",1762407208174,3.73440189,103510.0,103500.0,7.99167775]
["bitfinex","BTCUSD",1762407208375,3.73040189,103510.0,103500.0,7.96264147]
["bitfinex","BTCUSD",1762407208573,3.73040189,103510.0,103500.0,7.93360519]
["bitfinex","BTCUSD",1762407208780,3.70563195,103510.0,103500.0,7.90556891]
["bitfinex","BTCUSD",1762407209245,3.70163195,103510.0,103500.0,7.90456891]
["bitfinex","BTCUSD",1762407209486,3.70763195,103510.0,103500.0,7.90456891]
["bitfinex","BTCUSD",1762407209644,3.70763195,103510.0,103500.0,7.41013866]
["bitfinex","BTCUSD",1762407210579,3.70763195,103510.0,103500.0,7.38109929]
["bitfinex","BTCUSD",1762407210781,3.70763195,103510.0,103500.0,7.35205992]
["bitfinex","BTCUSD",1762407211001,3.69763196,103510.0,103500.0,7.32302055]
["bitfinex","BTCUSD",1762407211198,3.71763194,103510.0,103500.0,7.29398118]
["bitfinex","BTCUSD",1762407211427,3.70763195,103510.0,103500.0,7.26494181]
["bitfinex","BTCUSD",1762407211643,2.91761376,103510.0,103500.0,7.23590244]
["bitfinex","BTCUSD",1762407211828,2.91761376,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407212029,3.70763195,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407212231,3.69763196,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407212670,2.73353929,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407212869,3.05653929,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407213060,3.45654838,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407213367,3.05653929,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407214531,2.6565302,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407214731,3.14609626,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407215378,2.3235302,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407215528,2.72353929,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407215728,2.3006802,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407215933,2.70068929,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407216156,2.72702929,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407216358,3.1257341,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407216686,3.1267341,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407217293,3.1197341,103510.0,103500.0,7.20586307]
["bitfinex","BTCUSD",1762407217490,3.1257341,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407217951,3.1197341,103510.0,103500.0,7.20586307]
["bitfinex","BTCUSD",1762407218300,3.1197341,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407218694,2.71972501,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407218902,3.1197341,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407220931,3.13755917,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407222612,2.73755008,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407222813,3.13755917,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407224387,3.13751805,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407227512,3.53748602,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407227665,3.13751805,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407227863,2.63799311,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407228049,3.03796108,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407228259,3.03796108,103510.0,103500.0,7.20586307]
["bitfinex","BTCUSD",1762407228468,3.03696108,103510.0,103500.0,7.20586307]
["bitfinex","BTCUSD",1762407228879,3.03896108,103510.0,103500.0,7.20586307]
["bitfinex","BTCUSD",1762407229091,3.13651805,103510.0,103500.0,7.20586307]
["bitfinex","BTCUSD",1762407229306,3.13751805,103510.0,103500.0,7.20586307]
["bitfinex","BTCUSD",1762407229544,3.13951805,103510.0,103500.0,7.20586307]
["bitfinex","BTCUSD",1762407229922,3.13751805,103510.0,103500.0,7.20586307]
["bitfinex","BTCUSD",1762407231034,3.13751805,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407231489,1.01343108,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407231650,1.04068108,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407232254,3.04068108,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407232702,3.44064905,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407232944,3.04068108,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407233144,3.14023805,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407233347,3.54020602,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407233695,3.14023805,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407237724,3.54020602,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407239883,3.14023805,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407240118,2.88605001,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407240364,3.47924649,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407240768,2.55250358,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407240960,2.95247155,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407241135,2.97893155,103510.0,103500.0,7.20686307]
["bitfinex","BTCUSD",1762407241520,2.35928554,103510.0,103500.0,7.42916978]
["bitfinex","BTCUSD",1762407241762,0.001,103510.0,103500.0,7.85375775]
["bitfinex","BTCUSD",1762407242748,0.60812092,103530.0,103510.0,0.19320428]
["bitfinex","BTCUSD",1762407243001,0.41081797,103520.0,103500.0,7.46220904]
["bitfinex","BTCUSD",1762407243212,0.41081797,103520.0,103500.0,7.46720904]
["bitfinex","BTCUSD",1762407243213,0.002,103510.0,103500.0,7.46720904]
["bitfinex","BTCUSD",1762407243396,0.002,103510.0,103500.0,7.86717701]
["bitfinex","BTCUSD",1762407243616,0.002,103510.0,103500.0,7.46720904]
["bitfinex","BTCUSD",1762407244325,0.40096797,103510.0,103500.0,7.45754721]
["bitfinex","BTCUSD",1762407244512,0.73661298,103510.0,103500.0,7.2066205]
["bitfinex","BTCUSD",1762407244803,1.05861298,103510.0,103500.0,7.2056205]
["bitfinex","BTCUSD",1762407245180,3.05961298,103510.0,103500.0,7.2066205]
["bitfinex","BTCUSD",1762407245567,3.06061298,103510.0,103500.0,7.2106205]
["bitfinex","BTCUSD",1762407245910,3.06061298,103510.0,103500.0,7.45654721]
["bitfinex","BTCUSD",1762407245911,0.82352494,103510.0,103500.0,7.45654721]
["bitfinex","BTCUSD",1762407246084,0.72296797,103510.0,103500.0,7.45254721]
["bitfinex","BTCUSD",1762407246403,0.324,103510.0,103500.0,7.45354721]
["bitfinex","BTCUSD",1762407247351,0.324,103510.0,103500.0,7.85351518]
["bitfinex","BTCUSD",1762407247550,0.324,103510.0,103500.0,7.45354721]
["bitfinex","BTCUSD",1762407250158,0.324,103510.0,103500.0,7.45354721]
["bitfinex","BTCUSD",1762407250922,0.41680179,103510.0,103500.0,7.45354721]
["bitfinex","BTCUSD",1762407251259,0.41680179,103510.0,103500.0,7.45378978]
["bitfinex","BTCUSD",1762407251419,0.324,103510.0,103500.0,7.45378978]
["bitfinex","BTCUSD",1762407251812,0.001,103510.0,103500.0,7.85375775]
["bitfinex","BTCUSD",1762407252015,0.05,103510.0,103500.0,7.85275775]
["bitfinex","BTCUSD",1762407252157,0.05,103510.0,103500.0,7.85475775]
["bitfinex","BTCUSD",1762407252357,0.051,103510.0,103500.0,7.85575775]
["bitfinex","BTCUSD",1762407252553,0.05,103510.0,103500.0,7.85475775]
["bitfinex","BTCUSD",1762407252964,0.051,103510.0,103500.0,7.45678978]
["bitfinex","BTCUSD",1762407253167,0.051,103510.0,103500.0,7.85675775]
["bitfinex","BTCUSD",1762407253573,0.001,103510.0,103500.0,7.85475775]
["bitfinex","BTCUSD",1762407253991,0.002,103510.0,103500.0,7.86075775]
["bitfinex","BTCUSD",1762407254176,0.002,103510.0,103500.0,8.296908]
["bitfinex","BTCUSD",1762407254558,0.002,103510.0,103500.0,8.36074877]
["bitfinex","BTCUSD",1762407254762,0.002,103510.0,103500.0,8.41295794]
["bitfinex","BTCUSD",1762407256158,0.002,103510.0,103500.0,8.36074877]
["bitfinex","BTCUSD",1762407256928,0.002,103510.0,103500.0,8.41295794]
["bitfinex","BTCUSD",1762407257351,0.002,103510.0,103500.0,8.36074877]
["bitfinex","BTCUSD",1762407261025,0.00067298,103530.0,103520.0,0.59316735]
["bitfinex","BTCUSD",1762407261149,0.00067298,103530.0,103520.0,0.62249735]
["bitfinex","BTCUSD",1762407261350,0.00067298,103530.0,103520.0,0.64712735]
["bitfinex","BTCUSD",1762407262171,0.00067298,103530.0,103520.0,0.24715938]
["bitfinex","BTCUSD",1762407262375,0.00067298,103530.0,103520.0,0.64712735]
["bitfinex","BTCUSD",1762407262626,0.00167298,103530.0,103520.0,0.64912735]
["bitfinex","BTCUSD",1762407263614,0.00167298,103530.0,103520.0,0.65212735]
["bitfinex","BTCUSD",1762407265550,0.00167298,103530.0,103520.0,1.05209532]
["bitfinex","BTCUSD",1762407265910,0.00167298,103530.0,103520.0,0.65212735]
["bitfinex","BTCUSD",1762407266984,0.00167298,103530.0,103520.0,0.25215938]
["bitfinex","BTCUSD",1762407267216,0.00167298,103530.0,103520.0,0.65212735]
["bitfinex","BTCUSD",1762407269839,0.00167298,103530.0,103520.0,0.25215938]
["bitfinex","BTCUSD",1762407270008,0.00167298,103530.0,103520.0,0.65212735]
["bitfinex","BTCUSD",1762407275242,0.00167298,103530.0,103520.0,0.25215938]
["bitfinex","BTCUSD",1762407275412,0.00167298,103530.0,103520.0,0.65212735]
["bitfinex","BTCUSD",1762407277078,0.00167298,103530.0,103520.0,0.25215938]
["bitfinex","BTCUSD",1762407277243,0.00167298,103530.0,103520.0,0.65212735]
["bitfinex","BTCUSD",1762407279085,0.00167298,103530.0,103520.0,1.05209532]
["bitfinex","BTCUSD",1762407279750,0.00167298,103530.0,103520.0,0.65212735]
["bitfinex","BTCUSD",1762407280039,0.00067298,103530.0,103520.0,0.67615794]
["bitfinex","BTCUSD",1762407280241,0.00267298,103530.0,103520.0,0.68515794]
["bitfinex","BTCUSD",1762407280611,0.00267298,103530.0,103520.0,1.08512591]
["bitfinex","BTCUSD",1762407281348,0.00267298,103530.0,103520.0,1.11993202]
["bitfinex","BTCUSD",1762407282879,0.00267298,103530.0,103520.0,1.1561143]
["bitfinex","BTCUSD",1762407284228,0.00267298,103530.0,103520.0,1.20832347]
["bitfinex","BTCUSD",1762407286498,0.00267298,103530.0,103520.0,0.80792039]
["bitfinex","BTCUSD",1762407288181,0.00267298,103530.0,103520.0,0.37220525]
["bitfinex","BTCUSD",1762407288964,0.00267298,103530.0,103520.0,0.77173811]
["bitfinex","BTCUSD",1762407289302,0.00267298,103530.0,103520.0,0.37220525]
["bitfinex","BTCUSD",1762407289459,0.00267298,103530.0,103520.0,0.31999608]
["bitfinex","BTCUSD",1762407290446,0.00267298,103530.0,103520.0,0.71952894]
["bitfinex","BTCUSD",1762407292107,0.00267298,103530.0,103520.0,0.77173811]
["bitfinex","BTCUSD",1762407300480,0.00267298,103530.0,103520.0,0.37220525]
["bitfinex","BTCUSD",1762407300679,0.00267298,103530.0,103520.0,0.34317466]
["bitfinex","BTCUSD",1762407300918,2.61521656,103530.0,103520.0,0.009]
["bitfinex","BTCUSD",1762407301122,2.78707353,103530.0,103520.0,0.009]
["bitfinex","BTCUSD",1762407301730,2.76477353,103530.0,103520.0,0.009]
["bitfinex","BTCUSD",1762407301925,2.76377353,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762407302332,2.76377353,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1762407302534,0.05167298,103530.0,103520.0,0.27046931]
["bitfinex","BTCUSD",1762407302745,0.05167298,103530.0,103520.0,0.25114938]
["bitfinex","BTCUSD",1762407302947,0.05067298,103530.0,103520.0,0.24714938]
["bitfinex","BTCUSD",1762407303148,0.2438537,103530.0,103520.0,0.05395]
["bitfinex","BTCUSD",1762407303351,0.2448537,103530.0,103520.0,0.05066993]
["bitfinex","BTCUSD",1762407303549,0.05167298,103530.0,103520.0,0.26746931]
["bitfinex","BTCUSD",1762407303767,0.05167298,103530.0,103520.0,0.24814938]
["bitfinex","BTCUSD",1762407308590,0.74004003,103550.0,103540.0,0.20451206]
["bitfinex","BTCUSD",1762407308729,0.9510908,103550.0,103540.0,0.20451206]
["bitfinex","BTCUSD",1762407309181,0.34087271,103550.0,103540.0,0.24352206]
["bitfinex","BTCUSD",1762407309385,0.61213813,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762407309560,2.63001285,103560.0,103550.0,0.01931434]
["bitfinex","BTCUSD",1762407309760,2.99035285,103560.0,103550.0,0.01350573]
["bitfinex","BTCUSD",1762407310379,2.97342285,103560.0,103550.0,0.01450573]
["bitfinex","BTCUSD",1762407310809,2.96842285,103560.0,103550.0,0.00939974]
["bitfinex","BTCUSD",1762407311018,0.1931434,103550.0,103540.0,0.22719206]
["bitfinex","BTCUSD",1762407311290,0.1931434,103550.0,103540.0,0.22728522]
["bitfinex","BTCUSD",1762407311461,0.1931434,103550.0,103540.0,0.24361522]
["bitfinex","BTCUSD",1762407311843,2.0,103550.0,103540.0,0.24361522]
["bitfinex","BTCUSD",1762407312366,0.1931434,103550.0,103540.0,0.24561522]
["bitfinex","BTCUSD",1762407312688,0.1941434,103550.0,103540.0,0.24761522]
["bitfinex","BTCUSD",1762407312905,0.001,103550.0,103540.0,0.24761522]
["bitfinex","BTCUSD",1762407313104,0.1941434,103550.0,103540.0,0.24761522]
["bitfinex","BTCUSD",1762407314091,0.19441011,103550.0,103540.0,0.24761522]
["bitfinex","BTCUSD",1762407315962,0.19441011,103550.0,103540.0,0.05445316]
["bitfinex","BTCUSD",1762407317751,0.19441011,103550.0,103540.0,0.24761522]
["bitfinex","BTCUSD",1762407318102,0.19441011,103550.0,103540.0,0.05445316]
["bitfinex","BTCUSD",1762407318302,0.63128297,103550.0,103540.0,0.00409316]
["bitfinex","BTCUSD",1762407318501,0.60935297,103550.0,103540.0,0.00409316]
["bitfinex","BTCUSD",1762407318907,0.40428071,103550.0,103540.0,0.00409316]
["bitfinex","BTCUSD",1762407319053,0.59742411,103550.0,103540.0,0.00409316]
["bitfinex","BTCUSD",1762407321476,0.59742411,103550.0,103540.0,0.01544316]
["bitfinex","BTCUSD",1762407321820,0.59742411,103550.0,103540.0,0.05445316]
["bitfinex","BTCUSD",1762407322734,0.59267626,103550.0,103540.0,0.05445316]
["bitfinex","BTCUSD",1762407323734,0.60393626,103550.0,103540.0,0.03177316]
["bitfinex","BTCUSD",1762407323976,0.60393626,103550.0,103540.0,0.01544316]
["bitfinex","BTCUSD",1762407325722,0.65393626,103550.0,103540.0,0.01544316]
["bitfinex","BTCUSD",1762407327862,0.65393626,103550.0,103540.0,0.03177316]
["bitfinex","BTCUSD",1762407328160,0.64267626,103550.0,103540.0,0.05445316]
["bitfinex","BTCUSD",1762407329093,0.64267626,103550.0,103540.0,0.24761522]
["bitfinex","BTCUSD",1762407330961,0.2431434,103550.0,103540.0,0.24761522]
["bitfinex","BTCUSD",1762407333502,0.64267626,103550.0,103540.0,0.05445316]
["bitfinex","BTCUSD",1762407335397,0.64267626,103550.0,103540.0,0.24761522]
["bitfinex","BTCUSD",1762407335895,0.2431434,103550.0,103540.0,0.24761522]
["bitfinex","BTCUSD",1762407336106,0.2431434,103550.0,103540.0,0.05445316]
["bitfinex","BTCUSD",1762407336899,0.2431434,103550.0,103540.0,0.24761522]
["bitfinex","BTCUSD",1762407337096,0.64267626,103550.0,103540.0,0.24761522]
["bitfinex","BTCUSD",1762407337543,0.64267626,103550.0,103540.0,0.05445316]
["bitfinex","BTCUSD",1762407337727,0.44953286,103550.0,103540.0,0.24761522]
["bitfinex","BTCUSD",1762407338289,0.05,103550.0,103540.0,0.24761522]
["bitfinex","BTCUSD",1762407338703,0.05,103550.0,103540.0,0.68195419]
["bitfinex","BTCUSD",1762407338903,0.00974281,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762407339118,0.5969928,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762407339292,0.53410568,103580.0,103570.0,0.24539611]
["bitfinex","BTCUSD",1762407339536,0.34090574,103580.0,103570.0,0.24539611]
["bitfinex","BTCUSD",1762407339804,2.0,103580.0,103570.0,0.24539611]
["bitfinex","BTCUSD",1762407340219,0.19308746,103580.0,103570.0,0.24539611]
["bitfinex","BTCUSD",1762407340415,0.19408746,103580.0,103570.0,0.24639611]
["bitfinex","BTCUSD",1762407340779,0.001,103580.0,103570.0,0.24639611]
["bitfinex","BTCUSD",1762407341570,2.001,103580.0,103570.0,0.24539611]
["bitfinex","BTCUSD",1762407341768,0.002,103580.0,103570.0,0.34381418]
["bitfinex","BTCUSD",1762407342034,0.001,103580.0,103570.0,0.34381418]
["bitfinex","BTCUSD",1762407342399,0.001,103580.0,103570.0,0.34481418]
["bitfinex","BTCUSD",1762407347012,0.19408746,103580.0,103570.0,0.34481418]
["bitfinex","BTCUSD",1762407347210,0.001,103580.0,103570.0,0.34481418]
["bitfinex","BTCUSD",1762407347426,0.0017271,103580.0,103570.0,0.34481418]
["bitfinex","BTCUSD",1762407347626,0.19481456,103580.0,103570.0,0.34481418]
["bitfinex","BTCUSD",1762407348019,0.0017271,103580.0,103570.0,0.34481418]
["bitfinex","BTCUSD",1762407348604,0.19481456,103580.0,103570.0,0.05529]
["bitfinex","BTCUSD",1762407348795,0.59410186,103580.0,103570.0,0.05529]
["bitfinex","BTCUSD",1762407349359,0.59410186,103580.0,103570.0,0.24839611]
["bitfinex","BTCUSD",1762407349559,0.59410186,103580.0,103570.0,0.05529]
["bitfinex","BTCUSD",1762407351482,0.19481456,103580.0,103570.0,0.05529]
["bitfinex","BTCUSD",1762407351635,0.59410186,103580.0,103570.0,0.05529]
["bitfinex","BTCUSD",1762407352241,0.59410186,103580.0,103570.0,0.24839611]
["bitfinex","BTCUSD",1762407352470,0.0017271,103580.0,103570.0,0.24839611]
["bitfinex","BTCUSD",1762407353071,0.0017271,103580.0,103570.0,0.34481418]
["bitfinex","BTCUSD",1762407356191,0.0017271,103580.0,103570.0,0.37383337]
["bitfinex","BTCUSD",1762407358049,0.0017271,103580.0,103570.0,0.77312067]
["bitfinex","BTCUSD",1762407358454,0.0017271,103580.0,103570.0,0.37383337]
["bitfinex","BTCUSD",1762407358659,0.0017271,103580.0,103570.0,0.77312067]
["bitfinex","BTCUSD",1762407358856,0.0017271,103580.0,103570.0,0.37383337]
["bitfinex","BTCUSD",1762407361439,0.0017271,103580.0,103570.0,0.77312067]
["bitfinex","BTCUSD",1762407361754,0.0017271,103580.0,103570.0,0.37383337]
["bitfinex","BTCUSD",1762407362129,0.0017271,103580.0,103570.0,0.77312067]
["bitfinex","BTCUSD",1762407363027,1.33190916,103580.0,103570.0,0.03201919]
["bitfinex","BTCUSD",1762407363241,1.44932613,103580.0,103570.0,0.03201919]
["bitfinex","BTCUSD",1762407363444,1.46058613,103580.0,103570.0,0.03201919]
["bitfinex","BTCUSD",1762407363649,1.36102916,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762407364595,1.34976916,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762407365655,1.34977524,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762407367735,1.36103524,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762407368053,1.35977524,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762407368233,1.34977524,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762407370913,1.33190916,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762407371104,1.34979491,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762407371591,1.35979435,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762407372060,1.44272613,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762407372253,3.84201343,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762407372403,3.44272613,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762407372658,3.51385178,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762407373035,3.53173635,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762407373391,0.19310611,103570.0,103560.0,0.03447]
["bitfinex","BTCUSD",1762407373541,0.59239341,103570.0,103560.0,0.05378247]
["bitfinex","BTCUSD",1762407373753,0.59287819,103570.0,103560.0,0.06979247]
["bitfinex","BTCUSD",1762407374165,0.00048478,103570.0,103560.0,0.66220452]
["bitfinex","BTCUSD",1762407374318,0.00048478,103570.0,103560.0,0.64289205]
["bitfinex","BTCUSD",1762407374515,0.00048478,103570.0,103560.0,0.67191342]
["bitfinex","BTCUSD",1762407374753,0.00148478,103570.0,103560.0,0.67291342]
["bitfinex","BTCUSD",1762407374956,0.00148478,103570.0,103560.0,0.67391342]
["bitfinex","BTCUSD",1762407375846,0.19459089,103570.0,103560.0,0.67391342]
["bitfinex","BTCUSD",1762407376050,0.19459089,103570.0,103560.0,0.08150137]
["bitfinex","BTCUSD",1762407377507,0.67257477,103570.0,103560.0,0.08150137]
["bitfinex","BTCUSD",1762407377705,0.60087819,103570.0,103560.0,0.02995]
["bitfinex","BTCUSD",1762407377913,0.60087819,103570.0,103560.0,0.05248]
["bitfinex","BTCUSD",1762407378253,0.61876341,103570.0,103560.0,0.05248]
["bitfinex","BTCUSD",1762407378572,3.36357071,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762407378772,3.47312768,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762407379313,3.47312768,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762407379596,0.5261434,103550.0,103540.0,9.316e-05]
["bitfinex","BTCUSD",1762407379796,1.35386322,103550.0,103540.0,9.316e-05]
["bitfinex","BTCUSD",1762407380001,3.36512322,103550.0,103540.0,9.316e-05]
["bitfinex","BTCUSD",1762407380222,3.46468019,103550.0,103540.0,9.316e-05]
["bitfinex","BTCUSD",1762407380845,3.92846221,103550.0,103540.0,9.316e-05]
["bitfinex","BTCUSD",1762407381047,4.06206256,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762407381689,4.06306256,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762407382338,4.06206256,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762407382549,3.3226122,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762407382768,3.29000819,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762407382973,3.29400819,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762407383195,3.29400819,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762407383403,3.36636448,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762407384775,3.37830448,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762407384975,3.37852264,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762407385430,3.41112665,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762407386048,3.41112665,103550.0,103530.0,0.00067296]
["bitfinex","BTCUSD",1762407386049,3.0030936,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762407386266,3.12053579,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762407386468,3.18860878,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762407387200,3.22521279,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762407387388,3.22721279,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762407387593,2.77280125,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762407388243,0.51621804,103510.0,103500.0,7.21763831]
["bitfinex","BTCUSD",1762407388442,2.62043029,103510.0,103500.0,7.21812119]
["bitfinex","BTCUSD",1762407388652,3.09610183,103510.0,103500.0,7.21863055]
["bitfinex","BTCUSD",1762407388855,3.08610183,103510.0,103500.0,7.21863055]
["bitfinex","BTCUSD",1762407389078,3.08610074,103510.0,103500.0,7.21863055]
["bitfinex","BTCUSD",1762407389625,3.08810074,103510.0,103500.0,7.21863055]
["bitfinex","BTCUSD",1762407389765,3.09810074,103510.0,103500.0,7.21863055]
["bitfinex","BTCUSD",1762407389969,3.08810074,103510.0,103500.0,7.21863055]
["bitfinex","BTCUSD",1762407390218,3.09010074,103510.0,103500.0,7.21863055]
["bitfinex","BTCUSD",1762407391018,3.10010074,103510.0,103500.0,7.21863055]
["bitfinex","BTCUSD",1762407391196,3.17392747,103510.0,103500.0,7.21863055]
["bitfinex","BTCUSD",1762407391393,3.16392747,103510.0,103500.0,7.21863055]
["bitfinex","BTCUSD",1762407391805,3.20584315,103510.0,103500.0,7.21863055]
["bitfinex","BTCUSD",1762407392241,3.23489184,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407392442,3.20297616,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407393278,2.77047672,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407393464,3.20297616,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407393727,3.47928826,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407394731,3.48902416,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407395716,3.03461262,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407395892,3.45711206,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407396103,3.44711206,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407396310,3.45711206,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407396509,3.44711206,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407396826,3.45711206,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407397050,3.44711206,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407397609,3.45711206,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407397806,3.44711206,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407398006,3.41806337,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407398232,3.40680337,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407398433,3.12361417,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407398636,3.32809221,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407399019,3.33809221,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407399817,3.32809221,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407400049,3.37033695,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407400262,3.32809221,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407400468,3.33809221,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407400686,3.32809221,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407400912,3.33809221,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407401154,3.32809221,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407401648,3.33809221,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407401871,3.42574163,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407402324,3.43574163,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407403800,2.98133009,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407403982,3.43574163,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407404352,3.78144999,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407405195,3.77144999,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407405437,3.81336209,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407405641,3.80336209,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407405789,3.81336209,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407406193,3.80336209,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407406621,3.81336209,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407407004,4.28152,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407407204,4.38682688,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407408127,4.40850454,103510.0,103500.0,7.21828541]
["bitfinex","BTCUSD",1762407408375,4.38282688,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407408577,4.39382688,103510.0,103500.0,6.03180465]
["bitfinex","BTCUSD",1762407409054,4.3619112,103510.0,103500.0,6.03180465]
["bitfinex","BTCUSD",1762407409294,4.39382688,103510.0,103500.0,6.03180465]
["bitfinex","BTCUSD",1762407410018,3.12981925,103510.0,103500.0,6.03180465]
["bitfinex","BTCUSD",1762407410439,3.39729512,103510.0,103500.0,6.03180465]
["bitfinex","BTCUSD",1762407410643,2.98567354,103510.0,103500.0,6.03180465]
["bitfinex","BTCUSD",1762407410852,0.98567354,103510.0,103500.0,6.03180465]
["bitfinex","BTCUSD",1762407411208,1.0465257,103510.0,103500.0,6.03180465]
["bitfinex","BTCUSD",1762407411411,0.7235257,103510.0,103500.0,6.03180465]
["bitfinex","BTCUSD",1762407411731,1.03763689,103510.0,103500.0,6.03180465]
["bitfinex","BTCUSD",1762407411933,1.13719386,103510.0,103500.0,6.03180465]
["bitfinex","BTCUSD",1762407412338,1.36105517,103510.0,103500.0,6.03180465]
["bitfinex","BTCUSD",1762407412540,1.35605517,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407412740,1.33820313,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407413198,1.32894313,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407413402,1.35573053,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407413638,1.32894313,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407413850,1.36698879,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407414266,3.36698879,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407414464,2.7559033,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407414613,3.37698879,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407416303,3.36698879,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407417120,3.62138879,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407417272,3.61138879,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407418028,1.50057182,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407419357,1.51183182,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407419495,1.52183182,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407420493,3.51183182,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407420916,3.53750948,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407421083,3.64706645,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407421712,3.68324873,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407422136,3.67324873,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407422345,3.16409679,103510.0,103500.0,6.03080465]
["bitfinex","BTCUSD",1762407422552,3.72376281,103510.0,103500.0,6.00177254]
["bitfinex","BTCUSD",1762407422752,3.71523227,103510.0,103500.0,5.55918991]
["bitfinex","BTCUSD",1762407422952,3.50274795,103510.0,103500.0,5.24597319]
["bitfinex","BTCUSD",1762407423206,3.50274795,103510.0,103500.0,5.15818321]
["bitfinex","BTCUSD",1762407423425,3.50074795,103510.0,103500.0,5.12914677]
["bitfinex","BTCUSD",1762407423634,3.50074795,103510.0,103500.0,5.10011033]
["bitfinex","BTCUSD",1762407423837,3.50574795,103510.0,103500.0,5.10111033]
["bitfinex","BTCUSD",1762407424365,3.51074795,103510.0,103500.0,5.10111033]
["bitfinex","BTCUSD",1762407425093,3.51074795,103510.0,103500.0,4.53236039]
["bitfinex","BTCUSD",1762407425310,3.51074795,103510.0,103500.0,4.4760515]
["bitfinex","BTCUSD",1762407425551,3.51074795,103510.0,103500.0,4.35235138]
["bitfinex","BTCUSD",1762407426904,3.51074795,103510.0,103500.0,3.84780051]
["bitfinex","BTCUSD",1762407427553,3.48499885,103510.0,103500.0,3.84780051]
["bitfinex","BTCUSD",1762407427962,3.45308675,103510.0,103500.0,3.84780051]
["bitfinex","BTCUSD",1762407428286,3.48499885,103510.0,103500.0,3.84780051]
["bitfinex","BTCUSD",1762407428494,3.45308675,103510.0,103500.0,3.84780051]
["bitfinex","BTCUSD",1762407429174,3.50308675,103510.0,103500.0,3.84780051]
["bitfinex","BTCUSD",1762407429421,3.48522946,103510.0,103500.0,3.84780051]
["bitfinex","BTCUSD",1762407429782,3.48522946,103510.0,103500.0,3.81876113]
["bitfinex","BTCUSD",1762407429997,3.48522946,103510.0,103500.0,3.78972175]
["bitfinex","BTCUSD",1762407430996,3.48522946,103510.0,103500.0,3.35272428]
["bitfinex","BTCUSD",1762407434378,3.67458601,103510.0,103500.0,3.35272428]
["bitfinex","BTCUSD",1762407434591,3.87458601,103510.0,103500.0,3.3236849]
["bitfinex","BTCUSD",1762407434742,3.87458601,103510.0,103500.0,3.29464552]
["bitfinex","BTCUSD",1762407434932,3.67053299,103510.0,103500.0,3.26560614]
["bitfinex","BTCUSD",1762407435170,3.67667299,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407435328,3.69452944,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407435735,3.72027854,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407436091,3.52980753,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407436310,3.30734783,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407436482,3.34353011,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407436688,3.38121805,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407437110,3.41740033,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407437316,3.5169573,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407438900,3.49017248,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407439102,3.51696644,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407440388,3.3279375,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407441317,3.3536866,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407444712,3.35369782,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407445124,3.36222836,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407446178,3.41364783,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407446766,3.44556351,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407448081,3.64556351,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407448851,3.39414404,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407449031,3.49056211,103510.0,103500.0,3.23656676]
["bitfinex","BTCUSD",1762407449445,3.48204542,103510.0,103500.0,2.78525678]
["bitfinex","BTCUSD",1762407449645,3.51395752,103510.0,103500.0,2.78525678]
["bitfinex","BTCUSD",1762407450798,3.55153016,103510.0,103500.0,2.29988557]
["bitfinex","BTCUSD",1762407451013,3.54301297,103510.0,103500.0,2.21181137]
["bitfinex","BTCUSD",1762407451214,3.54301297,103510.0,103500.0,1.65425866]
["bitfinex","BTCUSD",1762407451422,3.57153014,103510.0,103500.0,1.42039711]
["bitfinex","BTCUSD",1762407451617,3.58866997,103510.0,103500.0,1.28521815]
["bitfinex","BTCUSD",1762407451846,3.58866997,103510.0,103500.0,1.19645052]
["bitfinex","BTCUSD",1762407452123,3.58866997,103510.0,103500.0,0.90998679]
["bitfinex","BTCUSD",1762407452328,3.58266997,103510.0,103500.0,0.65031226]
["bitfinex","BTCUSD",1762407452530,3.57766997,103510.0,103500.0,0.48918614]
["bitfinex","BTCUSD",1762407452733,3.58666997,103510.0,103500.0,0.23403283]
["bitfinex","BTCUSD",1762407452856,3.58666997,103510.0,103500.0,0.20498647]
["bitfinex","BTCUSD",1762407453057,3.58666997,103510.0,103500.0,0.17594011]
["bitfinex","BTCUSD",1762407453293,3.60182663,103510.0,103500.0,0.14689375]
["bitfinex","BTCUSD",1762407453498,3.60182663,103510.0,103500.0,0.11784739]
["bitfinex","BTCUSD",1762407453737,3.59466997,103510.0,103500.0,0.08880103]
["bitfinex","BTCUSD",1762407453921,3.59466997,103510.0,103500.0,0.05975467]
["bitfinex","BTCUSD",1762407454126,3.60846997,103510.0,103500.0,0.03070831]
["bitfinex","BTCUSD",1762407454329,3.60846997,103510.0,103500.0,0.00166195]
["bitfinex","BTCUSD",1762407454550,2.98241897,103500.0,103490.0,0.0024]
["bitfinex","BTCUSD",1762407454675,3.83645612,103500.0,103490.0,0.00254449]
["bitfinex","BTCUSD",1762407456488,3.84145612,103500.0,103490.0,0.00354449]
["bitfinex","BTCUSD",1762407456640,3.8566131,103500.0,103490.0,0.00354449]
["bitfinex","BTCUSD",1762407457245,3.8636131,103500.0,103490.0,0.00354449]
["bitfinex","BTCUSD",1762407457654,3.45361311,103500.0,103490.0,0.00354449]
["bitfinex","BTCUSD",1762407458056,3.44361312,103500.0,103490.0,0.00354449]
["bitfinex","BTCUSD",1762407458652,3.44501632,103500.0,103490.0,0.00354449]
["bitfinex","BTCUSD",1762407459509,3.64889083,103500.0,103490.0,0.00354449]
["bitfinex","BTCUSD",1762407460134,3.64889083,103500.0,103490.0,0.00378711]
["bitfinex","BTCUSD",1762407460682,3.63889084,103500.0,103490.0,0.00378711]
["bitfinex","BTCUSD",1762407461091,3.04779288,103500.0,103490.0,0.00378711]
["bitfinex","BTCUSD",1762407461267,3.02206803,103500.0,103490.0,0.00378711]
["bitfinex","BTCUSD",1762407461486,3.38125031,103500.0,103490.0,0.00378711]
["bitfinex","BTCUSD",1762407461651,3.36609333,103500.0,103490.0,0.00378711]
["bitfinex","BTCUSD",1762407462455,3.55510809,103500.0,103490.0,0.00378711]
["bitfinex","BTCUSD",1762407462691,3.58083294,103500.0,103490.0,0.00378711]
["bitfinex","BTCUSD",1762407464194,3.61515458,103500.0,103490.0,0.00378711]
["bitfinex","BTCUSD",1762407466799,4.29056925,103500.0,103490.0,0.00378711]
["bitfinex","BTCUSD",1762407468036,4.23914978,103500.0,103490.0,0.00378711]
["bitfinex","BTCUSD",1762407468444,3.65020347,103500.0,103490.0,0.00378711]
["bitfinex","BTCUSD",1762407469567,3.65020347,103500.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762407469568,3.5491709,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762407469740,3.82335174,103490.0,103480.0,4.802e-05]
["bitfinex","BTCUSD",1762407470172,3.82335174,103490.0,103480.0,0.00029066]
["bitfinex","BTCUSD",1762407470379,4.136975,103490.0,103480.0,0.00029066]
["bitfinex","BTCUSD",1762407470800,4.1035804,103490.0,103480.0,0.00129066]
["bitfinex","BTCUSD",1762407471016,4.1115804,103490.0,103480.0,0.00129066]
["bitfinex","BTCUSD",1762407471231,4.16295646,103490.0,103480.0,0.00129066]
["bitfinex","BTCUSD",1762407472010,4.16295646,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762407472817,2.56247502,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762407473154,3.22462596,103470.0,103460.0,0.00314492]
["bitfinex","BTCUSD",1762407473377,3.36684403,103470.0,103460.0,0.00314492]
["bitfinex","BTCUSD",1762407473584,2.23413142,103460.0,103450.0,0.00314492]
["bitfinex","BTCUSD",1762407473793,2.75988494,103460.0,103450.0,0.00314492]
["bitfinex","BTCUSD",1762407474384,2.76376008,103460.0,103450.0,0.00314492]
["bitfinex","BTCUSD",1762407474968,2.75376008,103460.0,103450.0,0.00314492]
["bitfinex","BTCUSD",1762407475170,2.75676008,103460.0,103450.0,0.00314492]
["bitfinex","BTCUSD",1762407475372,2.76676008,103460.0,103450.0,0.00314492]
["bitfinex","BTCUSD",1762407475750,2.79116393,103460.0,103450.0,0.00314492]
["bitfinex","BTCUSD",1762407475926,2.79316393,103460.0,103450.0,0.00414492]
["bitfinex","BTCUSD",1762407476305,2.76876008,103460.0,103450.0,0.00414492]
["bitfinex","BTCUSD",1762407476501,2.57074178,103460.0,103450.0,0.00414492]
["bitfinex","BTCUSD",1762407476708,2.7640532,103460.0,103450.0,0.00414492]
["bitfinex","BTCUSD",1762407477415,3.36349244,103460.0,103450.0,0.00414492]
["bitfinex","BTCUSD",1762407477581,3.39967472,103460.0,103450.0,0.00414492]
["bitfinex","BTCUSD",1762407477798,3.49923169,103460.0,103450.0,0.00414492]
["bitfinex","BTCUSD",1762407479350,3.28718247,103460.0,103450.0,0.00414492]
["bitfinex","BTCUSD",1762407479722,3.28718247,103460.0,103450.0,0.00487308]
["bitfinex","BTCUSD",1762407480471,3.74225985,103460.0,103450.0,0.00487308]
["bitfinex","BTCUSD",1762407480949,3.75117649,103460.0,103450.0,0.00487308]
["bitfinex","BTCUSD",1762407481363,3.77686188,103460.0,103450.0,0.00487308]
["bitfinex","BTCUSD",1762407481781,3.28943372,103460.0,103450.0,0.00487308]
["bitfinex","BTCUSD",1762407481994,3.28743372,103460.0,103450.0,0.00387308]
["bitfinex","BTCUSD",1762407482458,3.28743372,103460.0,103450.0,0.00487308]
["bitfinex","BTCUSD",1762407482459,3.28843372,103460.0,103450.0,0.00487308]
["bitfinex","BTCUSD",1762407482660,2.86570712,103460.0,103450.0,0.00487308]
["bitfinex","BTCUSD",1762407482859,3.78086188,103460.0,103450.0,0.00487308]
["bitfinex","BTCUSD",1762407484714,3.78080426,103460.0,103450.0,0.00487308]
["bitfinex","BTCUSD",1762407485198,3.78080426,103460.0,103440.0,0.0002]
["bitfinex","BTCUSD",1762407485392,3.92059883,103450.0,103440.0,0.0002]
["bitfinex","BTCUSD",1762407485609,3.98922851,103450.0,103440.0,0.0002]
["bitfinex","BTCUSD",1762407485948,3.78922851,103450.0,103440.0,0.0002]
["bitfinex","BTCUSD",1762407486560,3.78922851,103450.0,103440.0,0.0012]
["bitfinex","BTCUSD",1762407486988,3.79222851,103450.0,103440.0,0.0012]
["bitfinex","BTCUSD",1762407487758,3.79610466,103450.0,103440.0,0.0002]
["bitfinex","BTCUSD",1762407487975,3.69949913,103450.0,103440.0,0.0002]
["bitfinex","BTCUSD",1762407488184,3.70149913,103450.0,103440.0,0.0012]
["bitfinex","BTCUSD",1762407489004,3.68238881,103450.0,103440.0,0.0012]
["bitfinex","BTCUSD",1762407490477,4.0065,103450.0,103440.0,0.0012]
["bitfinex","BTCUSD",1762407491093,4.0565,103450.0,103440.0,0.0014428]
["bitfinex","BTCUSD",1762407491441,4.15605697,103450.0,103440.0,0.0014428]
["bitfinex","BTCUSD",1762407491643,4.12370619,103450.0,103440.0,0.0014428]
["bitfinex","BTCUSD",1762407492049,4.15605697,103450.0,103440.0,0.0014428]
["bitfinex","BTCUSD",1762407492453,4.16496075,103450.0,103440.0,0.0014428]
["bitfinex","BTCUSD",1762407495341,4.19064614,103450.0,103440.0,0.0014428]
["bitfinex","BTCUSD",1762407496257,4.19064731,103450.0,103440.0,0.0014428]
["bitfinex","BTCUSD",1762407497242,2.75253108,103440.0,103430.0,0.0002]
["bitfinex","BTCUSD",1762407497458,3.72828266,103430.0,103420.0,0.0002]
["bitfinex","BTCUSD",1762407497673,3.72828266,103430.0,103420.0,0.00034495]
["bitfinex","BTCUSD",1762407497674,2.97820785,103430.0,103420.0,0.00034495]
["bitfinex","BTCUSD",1762407497881,4.25641304,103430.0,103420.0,0.00034495]
["bitfinex","BTCUSD",1762407498093,2.22958717,103410.0,103400.0,0.0002]
["bitfinex","BTCUSD",1762407498303,3.20069061,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407498513,2.75944383,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407498775,3.58576061,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407499365,4.21943824,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407499569,4.3504268,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407499824,3.17886241,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407500023,4.41502476,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407500228,4.3504268,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407500417,3.62452974,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407500648,3.99512889,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407500845,4.00500387,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407501055,4.06239389,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407501264,4.13360008,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407501464,4.13860008,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407501621,4.13660008,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407501776,4.16226662,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407501980,4.16326662,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407502192,4.13760008,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407502398,5.60553256,103410.0,103400.0,0.00068345]
["bitfinex","BTCUSD",1762407502612,0.72642359,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1762407502816,4.20717778,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1762407503054,4.17742225,103400.0,103390.0,0.00141453]
["bitfinex","BTCUSD",1762407503272,5.37933742,103400.0,103390.0,0.00141453]
["bitfinex","BTCUSD",1762407503478,4.17742225,103400.0,103390.0,0.00141453]
["bitfinex","BTCUSD",1762407503895,2.97550708,103400.0,103390.0,0.00141453]
["bitfinex","BTCUSD",1762407504109,5.37933742,103400.0,103390.0,0.00141453]
["bitfinex","BTCUSD",1762407504332,5.4155197,103400.0,103390.0,0.00141453]
["bitfinex","BTCUSD",1762407504741,5.44448704,103400.0,103390.0,0.00141453]
["bitfinex","BTCUSD",1762407505006,2.5264423,103390.0,103380.0,0.00208]
["bitfinex","BTCUSD",1762407505204,3.4121614,103390.0,103380.0,0.00208]
["bitfinex","BTCUSD",1762407506469,3.13753014,103390.0,103380.0,0.00208]
["bitfinex","BTCUSD",1762407506672,3.13853014,103390.0,103380.0,0.00208]
["bitfinex","BTCUSD",1762407506894,3.29395479,103390.0,103380.0,0.00208]
["bitfinex","BTCUSD",1762407507095,3.39351176,103390.0,103380.0,0.00208]
["bitfinex","BTCUSD",1762407507248,3.43856739,103390.0,103380.0,0.00208]
["bitfinex","BTCUSD",1762407507453,3.61260005,103390.0,103380.0,0.00208]
["bitfinex","BTCUSD",1762407507659,3.31209417,103390.0,103380.0,0.00208]
["bitfinex","BTCUSD",1762407507867,3.19680275,103390.0,103380.0,0.00208]
["bitfinex","BTCUSD",1762407508270,3.20680275,103390.0,103380.0,0.00208]
["bitfinex","BTCUSD",1762407508449,3.31209026,103390.0,103380.0,0.00208]
["bitfinex","BTCUSD",1762407509715,3.31109026,103390.0,103380.0,0.00208]
["bitfinex","BTCUSD",1762407509875,3.41064723,103390.0,103380.0,0.00208]
["bitfinex","BTCUSD",1762407510079,3.40764723,103390.0,103380.0,0.00208]
["bitfinex","BTCUSD",1762407510480,3.44082803,103390.0,103380.0,0.00208]
["bitfinex","BTCUSD",1762407510724,0.1935359,103340.0,103330.0,0.02812972]
["bitfinex","BTCUSD",1762407510918,0.22342822,103340.0,103330.0,0.02812972]
["bitfinex","BTCUSD",1762407511116,2.74583749,103340.0,103330.0,0.00516972]
["bitfinex","BTCUSD",1762407511272,3.06883749,103340.0,103330.0,0.00516972]
["bitfinex","BTCUSD",1762407511483,3.10780483,103340.0,103330.0,0.0066284]
["bitfinex","BTCUSD",1762407511861,2.62307822,103340.0,103330.0,0.0066284]
["bitfinex","BTCUSD",1762407512088,2.57904822,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407512294,3.03480749,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407512765,3.03480749,103340.0,103330.0,0.08250349]
["bitfinex","BTCUSD",1762407512766,2.54742822,103340.0,103330.0,0.08250349]
["bitfinex","BTCUSD",1762407512974,2.54942822,103340.0,103330.0,0.10185895]
["bitfinex","BTCUSD",1762407513150,2.54842822,103340.0,103330.0,0.05502895]
["bitfinex","BTCUSD",1762407513379,0.01979232,103340.0,103330.0,0.29541358]
["bitfinex","BTCUSD",1762407513516,2.02179232,103340.0,103330.0,0.08250349]
["bitfinex","BTCUSD",1762407513716,2.02179232,103340.0,103330.0,0.10185895]
["bitfinex","BTCUSD",1762407513950,0.02179232,103340.0,103330.0,0.29541358]
["bitfinex","BTCUSD",1762407514153,0.02179232,103340.0,103330.0,0.08250349]
["bitfinex","BTCUSD",1762407514559,0.02179232,103340.0,103330.0,0.10185895]
["bitfinex","BTCUSD",1762407515053,0.21532822,103340.0,103330.0,0.10185895]
["bitfinex","BTCUSD",1762407515239,0.02179232,103340.0,103330.0,0.10185895]
["bitfinex","BTCUSD",1762407515592,0.21532822,103340.0,103330.0,0.10185895]
["bitfinex","BTCUSD",1762407515793,0.02179232,103340.0,103330.0,0.10185895]
["bitfinex","BTCUSD",1762407516018,0.02179232,103340.0,103330.0,0.29541358]
["bitfinex","BTCUSD",1762407516228,0.02179232,103340.0,103330.0,0.27605812]
["bitfinex","BTCUSD",1762407517224,0.02179232,103340.0,103330.0,0.08250349]
["bitfinex","BTCUSD",1762407517469,0.31010839,103340.0,103330.0,0.02612895]
["bitfinex","BTCUSD",1762407517677,3.11651268,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407517884,2.64110839,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407518091,3.09786766,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407518314,3.08786766,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407518524,3.08586766,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407518740,3.09786766,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407519101,3.08586766,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407519307,3.08486766,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407519502,3.09686766,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407519949,3.09486766,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407520293,3.16412135,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407520428,2.70936208,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407520626,3.13404994,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407521085,3.10063977,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407521229,3.06445749,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407522048,3.05445749,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407522263,2.59869822,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407522445,3.02192749,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407522852,2.99308749,103340.0,103330.0,0.08230349]
["bitfinex","BTCUSD",1762407523067,3.02192749,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407523709,3.03192749,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407523965,3.02192749,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407524153,3.05445749,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407524353,3.15401446,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407524519,3.20019674,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407525564,3.10063977,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407527135,2.6448805,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407527342,3.10063977,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407529931,3.13170296,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407530140,2.53732822,103340.0,103330.0,0.03741349]
["bitfinex","BTCUSD",1762407530340,2.99308749,103340.0,103330.0,0.08230349]
["bitfinex","BTCUSD",1762407530492,3.0960663,103340.0,103330.0,0.00977349]
["bitfinex","BTCUSD",1762407530693,3.29504783,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407530897,3.22367783,103340.0,103330.0,0.03541349]
["bitfinex","BTCUSD",1762407531098,2.54830205,103340.0,103330.0,0.08030349]
["bitfinex","BTCUSD",1762407531302,2.53830205,103340.0,103330.0,0.08030349]
["bitfinex","BTCUSD",1762407531641,3.15951285,103340.0,103330.0,0.07930349]
["bitfinex","BTCUSD",1762407531780,3.14951285,103340.0,103330.0,0.07930349]
["bitfinex","BTCUSD",1762407532182,2.82651285,103340.0,103330.0,0.07930349]
["bitfinex","BTCUSD",1762407532383,3.14951285,103340.0,103330.0,0.07930349]
["bitfinex","BTCUSD",1762407532606,2.53630205,103340.0,103330.0,0.07930349]
["bitfinex","BTCUSD",1762407532827,0.53730205,103340.0,103330.0,0.10265895]
["bitfinex","BTCUSD",1762407533041,0.21430205,103340.0,103330.0,0.10265895]
["bitfinex","BTCUSD",1762407533241,0.53730205,103340.0,103330.0,0.10265895]
["bitfinex","BTCUSD",1762407534064,0.55953636,103340.0,103330.0,0.10265895]
["bitfinex","BTCUSD",1762407534657,0.53730205,103340.0,103330.0,0.08330349]
["bitfinex","BTCUSD",1762407535028,0.53730205,103340.0,103330.0,0.10265895]
["bitfinex","BTCUSD",1762407536377,0.02076615,103340.0,103330.0,0.10265895]
["bitfinex","BTCUSD",1762407537216,0.21430205,103340.0,103330.0,0.10265895]
["bitfinex","BTCUSD",1762407537403,0.21430205,103340.0,103330.0,0.08330349]
["bitfinex","BTCUSD",1762407537813,0.21430205,103340.0,103330.0,0.07930349]
["bitfinex","BTCUSD",1762407537814,0.21330205,103340.0,103330.0,0.07930349]
["bitfinex","BTCUSD",1762407537974,0.21330205,103340.0,103330.0,0.08330349]
["bitfinex","BTCUSD",1762407538379,0.21430205,103340.0,103330.0,0.08330349]
["bitfinex","BTCUSD",1762407539420,0.31180023,103340.0,103330.0,0.07930349]
["bitfinex","BTCUSD",1762407539597,0.82651285,103340.0,103330.0,0.08630349]
["bitfinex","BTCUSD",1762407539800,1.14951285,103340.0,103330.0,0.01377349]
["bitfinex","BTCUSD",1762407540002,3.17835285,103340.0,103330.0,0.01377349]
["bitfinex","BTCUSD",1762407540206,3.18835285,103340.0,103330.0,0.01377349]
["bitfinex","BTCUSD",1762407540430,3.32934703,103340.0,103330.0,0.01377349]
["bitfinex","BTCUSD",1762407540629,3.35501357,103340.0,103330.0,0.01377349]
["bitfinex","BTCUSD",1762407540809,3.42225904,103340.0,103330.0,0.01377349]
["bitfinex","BTCUSD",1762407541041,3.2554566,103340.0,103330.0,0.01377349]
["bitfinex","BTCUSD",1762407541639,3.2544566,103340.0,103330.0,0.01377349]
["bitfinex","BTCUSD",1762407542221,3.2534566,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407542425,3.2209266,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407542613,3.18626006,103340.0,103330.0,0.01077349]
["bitfinex","BTCUSD",1762407542809,3.22009668,103340.0,103330.0,0.01077349]
["bitfinex","BTCUSD",1762407543052,3.22009668,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407543053,3.18526006,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407543328,3.17635285,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407543452,3.18835285,103340.0,103330.0,0.00777349]
["bitfinex","BTCUSD",1762407543656,3.22978981,103340.0,103330.0,0.00777349]
["bitfinex","BTCUSD",1762407543908,3.17635285,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407544220,3.28690982,103340.0,103330.0,0.00877349]
["bitfinex","BTCUSD",1762407544416,3.15851285,103340.0,103330.0,0.08130349]
["bitfinex","BTCUSD",1762407544668,0.21230205,103340.0,103330.0,0.10065895]
["bitfinex","BTCUSD",1762407544994,0.20898758,103340.0,103330.0,0.08130349]
["bitfinex","BTCUSD",1762407545193,0.01545168,103340.0,103330.0,0.10065895]
["bitfinex","BTCUSD",1762407545396,0.01545168,103340.0,103330.0,0.09253788]
["bitfinex","BTCUSD",1762407545600,0.01545168,103340.0,103330.0,0.10065895]
["bitfinex","BTCUSD",1762407545803,0.20898758,103340.0,103330.0,0.10065895]
["bitfinex","BTCUSD",1762407546011,0.20798758,103340.0,103330.0,0.09865895]
["bitfinex","BTCUSD",1762407546242,0.20798758,103340.0,103330.0,0.07930349]
["bitfinex","BTCUSD",1762407546578,0.20898758,103340.0,103330.0,0.08230349]
["bitfinex","BTCUSD",1762407546761,0.20798758,103340.0,103330.0,0.07930349]
["bitfinex","BTCUSD",1762407547144,0.20798758,103340.0,103330.0,0.08430349]
["bitfinex","BTCUSD",1762407547145,0.20898758,103340.0,103330.0,0.08430349]
["bitfinex","BTCUSD",1762407547603,0.01545168,103340.0,103330.0,0.18072156]
["bitfinex","BTCUSD",1762407548214,0.01545168,103340.0,103330.0,0.37427619]
["bitfinex","BTCUSD",1762407548421,0.001,103340.0,103330.0,0.37427619]
["bitfinex","BTCUSD",1762407549213,2.001,103340.0,103330.0,0.36927619]
["bitfinex","BTCUSD",1762407549421,2.0,103340.0,103330.0,0.36927619]
["bitfinex","BTCUSD",1762407549618,2.002,103340.0,103330.0,0.37727619]
["bitfinex","BTCUSD",1762407549817,1.252,103340.0,103330.0,0.42345846]
["bitfinex","BTCUSD",1762407550232,1.252,103340.0,103330.0,1.03666926]
["bitfinex","BTCUSD",1762407550438,1.252,103340.0,103330.0,0.22990383]
["bitfinex","BTCUSD",1762407550603,1.252,103340.0,103330.0,0.18372156]
["bitfinex","BTCUSD",1762407551207,1.4455359,103340.0,103330.0,0.18372156]
["bitfinex","BTCUSD",1762407551486,1.252,103340.0,103330.0,0.18372156]
["bitfinex","BTCUSD",1762407552443,1.4455359,103340.0,103330.0,0.08730349]
["bitfinex","BTCUSD",1762407553460,1.252,103340.0,103330.0,0.08730349]
["bitfinex","BTCUSD",1762407553660,1.4955359,103340.0,103330.0,0.08730349]
["bitfinex","BTCUSD",1762407553866,1.302,103340.0,103330.0,0.08730349]
["bitfinex","BTCUSD",1762407554069,1.4955359,103340.0,103330.0,0.08730349]
["bitfinex","BTCUSD",1762407554579,1.302,103340.0,103330.0,0.08730349]
["bitfinex","BTCUSD",1762407555263,1.4955359,103340.0,103330.0,0.08730349]
["bitfinex","BTCUSD",1762407557601,1.4935359,103340.0,103330.0,0.07930349]
["bitfinex","BTCUSD",1762407557942,1.4935359,103340.0,103330.0,0.08330349]
["bitfinex","BTCUSD",1762407558193,1.4945359,103340.0,103330.0,0.08330349]
["bitfinex","BTCUSD",1762407558554,1.5045359,103340.0,103330.0,0.08330349]
["bitfinex","BTCUSD",1762407558956,1.4945359,103340.0,103330.0,0.08330349]
["bitfinex","BTCUSD",1762407559391,4.1077467,103340.0,103330.0,0.08330349]
["bitfinex","BTCUSD",1762407559559,4.1177467,103340.0,103330.0,0.08330349]
["bitfinex","BTCUSD",1762407559927,4.1451467,103340.0,103330.0,0.01077349]
["bitfinex","BTCUSD",1762407560151,4.4581467,103340.0,103330.0,0.01077349]
["bitfinex","BTCUSD",1762407560319,4.4681467,103340.0,103330.0,0.01077349]
["bitfinex","BTCUSD",1762407561370,4.4581467,103340.0,103330.0,0.01077349]
["bitfinex","BTCUSD",1762407561739,4.4681467,103340.0,103330.0,0.01077349]
["bitfinex","BTCUSD",1762407562070,4.4581467,103340.0,103330.0,0.01077349]
["bitfinex","BTCUSD",1762407562446,4.4307467,103340.0,103330.0,0.03861349]
["bitfinex","BTCUSD",1762407562797,4.4581467,103340.0,103330.0,0.01077349]
["bitfinex","BTCUSD",1762407563006,4.4681467,103340.0,103330.0,0.01077349]
["bitfinex","BTCUSD",1762407563330,3.8275359,103340.0,103330.0,0.03861349]
["bitfinex","BTCUSD",1762407563513,4.4307467,103340.0,103330.0,0.03861349]
["bitfinex","BTCUSD",1762407564178,4.4407467,103340.0,103330.0,0.03861349]
["bitfinex","BTCUSD",1762407564372,4.4307467,103340.0,103330.0,0.03861349]
["bitfinex","BTCUSD",1762407564795,1.301,103340.0,103330.0,0.27418812]
["bitfinex","BTCUSD",1762407564998,1.301,103340.0,103330.0,0.08063349]
["bitfinex","BTCUSD",1762407565198,1.301,103340.0,103330.0,0.17705156]
["bitfinex","BTCUSD",1762407565493,1.301,103340.0,103330.0,0.37060619]
["bitfinex","BTCUSD",1762407565738,1.3,103340.0,103330.0,0.36660619]
["bitfinex","BTCUSD",1762407566134,1.301,103340.0,103330.0,0.37260619]
["bitfinex","BTCUSD",1762407566853,1.301,103340.0,103330.0,0.41878846]
["bitfinex","BTCUSD",1762407569448,1.11934572,103340.0,103330.0,0.41878846]
["bitfinex","BTCUSD",1762407572529,2.01399975,103340.0,103330.0,0.08263349]
["bitfinex","BTCUSD",1762407572727,1.31288162,103340.0,103330.0,0.08263349]
["bitfinex","BTCUSD",1762407575664,3.92609242,103340.0,103330.0,0.04061349]
["bitfinex","BTCUSD",1762407575864,4.24909242,103340.0,103330.0,0.04061349]
["bitfinex","BTCUSD",1762407576068,4.27572242,103340.0,103330.0,0.01277349]
["bitfinex","BTCUSD",1762407576850,4.28572242,103340.0,103330.0,0.01277349]
["bitfinex","BTCUSD",1762407577197,4.28572242,103340.0,103330.0,0.03953349]
["bitfinex","BTCUSD",1762407577398,4.28572242,103340.0,103330.0,0.01277349]
["bitfinex","BTCUSD",1762407577602,4.41464939,103340.0,103330.0,0.01277349]
["bitfinex","BTCUSD",1762407578003,4.42247438,103340.0,103330.0,0.01277349]
["bitfinex","BTCUSD",1762407578203,4.33291741,103340.0,103330.0,0.01277349]
["bitfinex","BTCUSD",1762407578433,4.33191741,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407578808,4.33291741,103340.0,103330.0,0.00777349]
["bitfinex","BTCUSD",1762407580275,4.33191741,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407580404,4.43147438,103340.0,103330.0,0.00677349]
["bitfinex","BTCUSD",1762407580611,4.43347438,103340.0,103330.0,0.00777349]
["bitfinex","BTCUSD",1762407580813,4.42347438,103340.0,103330.0,0.00777349]
["bitfinex","BTCUSD",1762407581016,4.33391741,103340.0,103330.0,0.00777349]
["bitfinex","BTCUSD",1762407582701,4.26791741,103340.0,103330.0,0.07667349]
["bitfinex","BTCUSD",1762407582856,4.25009242,103340.0,103330.0,0.07667349]
["bitfinex","BTCUSD",1762407583052,4.25009242,103340.0,103330.0,0.03453349]
["bitfinex","BTCUSD",1762407583476,4.25009242,103340.0,103330.0,0.07667349]
["bitfinex","BTCUSD",1762407584131,4.25009242,103340.0,103330.0,0.00777349]
["bitfinex","BTCUSD",1762407584132,4.40824939,103340.0,103330.0,0.00777349]
["bitfinex","BTCUSD",1762407584288,4.46884397,103340.0,103330.0,0.00777349]
["bitfinex","BTCUSD",1762407584906,4.50341547,103340.0,103330.0,0.00777349]
["bitfinex","BTCUSD",1762407585317,4.50341547,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762407585754,2.55273691,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1762407585997,3.49063589,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1762407586217,0.19362958,103290.0,103280.0,0.08646483]
["bitfinex","BTCUSD",1762407586423,2.19362958,103290.0,103280.0,0.0671937]
["bitfinex","BTCUSD",1762407586582,2.19362958,103290.0,103280.0,0.0939537]
["bitfinex","BTCUSD",1762407587795,2.19462958,103290.0,103280.0,0.0949537]
["bitfinex","BTCUSD",1762407588426,2.61718655,103290.0,103280.0,0.0949537]
["bitfinex","BTCUSD",1762407588630,3.24039735,103290.0,103280.0,0.0949537]
["bitfinex","BTCUSD",1762407588796,3.25962735,103290.0,103280.0,0.0528137]
["bitfinex","BTCUSD",1762407589002,3.24039735,103290.0,103280.0,0.0528137]
["bitfinex","BTCUSD",1762407589222,3.23039735,103290.0,103280.0,0.0528137]
["bitfinex","BTCUSD",1762407589403,3.24039735,103290.0,103280.0,0.0528137]
["bitfinex","BTCUSD",1762407589622,3.26962735,103290.0,103280.0,0.0528137]
["bitfinex","BTCUSD",1762407589842,3.25962735,103290.0,103280.0,0.0528137]
["bitfinex","BTCUSD",1762407590516,3.16007038,103290.0,103280.0,0.0260537]
["bitfinex","BTCUSD",1762407590649,3.17007038,103290.0,103280.0,0.0030937]
["bitfinex","BTCUSD",1762407590853,3.18944038,103290.0,103280.0,0.0030937]
["bitfinex","BTCUSD",1762407591251,3.19944038,103290.0,103280.0,0.0030937]
["bitfinex","BTCUSD",1762407591719,3.24996916,103290.0,103280.0,0.0030937]
["bitfinex","BTCUSD",1762407592006,3.24996916,103290.0,103280.0,0.00431022]
["bitfinex","BTCUSD",1762407592007,3.34952613,103290.0,103280.0,0.00431022]
["bitfinex","BTCUSD",1762407592382,3.26675472,103290.0,103280.0,0.00431022]
["bitfinex","BTCUSD",1762407592583,3.05008633,103290.0,103280.0,0.00431022]
["bitfinex","BTCUSD",1762407592785,3.24371591,103290.0,103280.0,0.00431022]
["bitfinex","BTCUSD",1762407592996,3.16987722,103290.0,103280.0,0.00431022]
["bitfinex","BTCUSD",1762407594033,3.63782471,103290.0,103280.0,0.00431022]
["bitfinex","BTCUSD",1762407594277,3.18122401,103290.0,103280.0,0.00431022]
["bitfinex","BTCUSD",1762407594406,3.18122401,103290.0,103240.0,0.06383]
["bitfinex","BTCUSD",1762407594407,1.97696119,103250.0,103240.0,0.06383]
["bitfinex","BTCUSD",1762407594608,1.97696119,103250.0,103240.0,0.23526998]
["bitfinex","BTCUSD",1762407594813,1.97696119,103250.0,103240.0,0.24265765]
["bitfinex","BTCUSD",1762407595171,1.97696119,103250.0,103240.0,0.28479765]
["bitfinex","BTCUSD",1762407595551,1.97696119,103250.0,103240.0,0.09107429]
["bitfinex","BTCUSD",1762407595706,1.97696119,103250.0,103240.0,0.28479765]
["bitfinex","BTCUSD",1762407595961,0.001,103250.0,103240.0,0.29179765]
["bitfinex","BTCUSD",1762407597852,2.4566007,103280.0,103270.0,0.19365622]
["bitfinex","BTCUSD",1762407598003,2.47430088,103280.0,103270.0,0.24202622]
["bitfinex","BTCUSD",1762407598219,2.79730088,103280.0,103270.0,0.28416622]
["bitfinex","BTCUSD",1762407598424,2.47430088,103280.0,103270.0,0.28416622]
["bitfinex","BTCUSD",1762407598626,0.01770018,103280.0,103270.0,0.28416622]
["bitfinex","BTCUSD",1762407598854,2.0,103280.0,103270.0,0.28416622]
["bitfinex","BTCUSD",1762407599194,0.34070829,103280.0,103270.0,0.28416622]
["bitfinex","BTCUSD",1762407599398,0.79730899,103280.0,103270.0,0.09051]
["bitfinex","BTCUSD",1762407599728,0.79730899,103280.0,103270.0,0.28417708]
["bitfinex","BTCUSD",1762407600262,0.79830899,103280.0,103270.0,0.28617708]
["bitfinex","BTCUSD",1762407600666,0.7806007,103280.0,103270.0,0.28617708]
["bitfinex","BTCUSD",1762407600871,0.324,103280.0,103270.0,0.28617708]
["bitfinex","BTCUSD",1762407601064,2.0,103310.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762407601325,0.6679154,103310.0,103300.0,0.04837]
["bitfinex","BTCUSD",1762407601565,2.75418049,103310.0,103300.0,0.04837]
["bitfinex","BTCUSD",1762407601800,3.00200985,103310.0,103300.0,0.04837]
["bitfinex","BTCUSD",1762407602011,2.67900985,103310.0,103300.0,0.04837]
["bitfinex","BTCUSD",1762407602245,3.00215434,103310.0,103300.0,0.04837]
["bitfinex","BTCUSD",1762407602681,0.323,103290.0,103280.0,0.02161]
["bitfinex","BTCUSD",1762407602915,2.19364833,103280.0,103270.0,0.06375]
["bitfinex","BTCUSD",1762407603098,2.66796997,103280.0,103270.0,0.09051]
["bitfinex","BTCUSD",1762407603466,2.47432164,103280.0,103270.0,0.09051]
["bitfinex","BTCUSD",1762407603669,0.01772094,103280.0,103270.0,0.28417708]
["bitfinex","BTCUSD",1762407603874,0.79832164,103290.0,103270.0,0.28417708]
["bitfinex","BTCUSD",1762407604073,0.79832164,103290.0,103280.0,0.26254833]
["bitfinex","BTCUSD",1762407604500,0.01872094,103290.0,103280.0,0.26254833]
["bitfinex","BTCUSD",1762407604905,0.001,103290.0,103280.0,0.26254833]
["bitfinex","BTCUSD",1762407605857,0.323,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762407606060,0.65033808,103310.0,103300.0,0.04837]
["bitfinex","BTCUSD",1762407606275,0.65033808,103310.0,103300.0,0.02676]
["bitfinex","BTCUSD",1762407606276,2.66812055,103310.0,103300.0,0.02676]
["bitfinex","BTCUSD",1762407606482,2.99112055,103310.0,103300.0,0.0689]
["bitfinex","BTCUSD",1762407606616,0.79752463,103310.0,103300.0,0.0689]
["bitfinex","BTCUSD",1762407607257,0.34092393,103310.0,103300.0,0.26251084]
["bitfinex","BTCUSD",1762407608217,0.34092393,103310.0,103300.0,0.0689]
["bitfinex","BTCUSD",1762407608440,0.01792393,103310.0,103300.0,0.26251084]
["bitfinex","BTCUSD",1762407608858,0.01792393,103310.0,103300.0,0.0689]
["bitfinex","BTCUSD",1762407609088,0.34092393,103310.0,103300.0,0.0689]
["bitfinex","BTCUSD",1762407609329,0.34292393,103310.0,103300.0,0.26351084]
["bitfinex","BTCUSD",1762407610023,0.34092393,103310.0,103300.0,0.26251084]
["bitfinex","BTCUSD",1762407610227,0.34192393,103310.0,103300.0,0.26351084]
["bitfinex","BTCUSD",1762407613139,0.32414449,103310.0,103300.0,0.26351084]
["bitfinex","BTCUSD",1762407615411,0.00114449,103310.0,103300.0,0.26351084]
["bitfinex","BTCUSD",1762407618324,0.00114449,103310.0,103300.0,0.24051084]
["bitfinex","BTCUSD",1762407618588,0.00116116,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762407618835,0.00116116,103320.0,103310.0,0.39659938]
["bitfinex","BTCUSD",1762407618966,0.00116116,103320.0,103310.0,0.37724017]
["bitfinex","BTCUSD",1762407620043,1.06834572,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762407620212,1.06834572,103340.0,103330.0,0.26027009]
["bitfinex","BTCUSD",1762407620418,1.06834572,103340.0,103330.0,0.8338034]
["bitfinex","BTCUSD",1762407621350,1.06834572,103340.0,103330.0,0.3772027]
["bitfinex","BTCUSD",1762407622722,1.06934572,103340.0,103330.0,0.3832027]
["bitfinex","BTCUSD",1762407624728,0.32339572,103340.0,103330.0,0.3832027]
["bitfinex","BTCUSD",1762407624966,0.32339572,103340.0,103330.0,0.41938498]
["bitfinex","BTCUSD",1762407625183,0.32339572,103340.0,103330.0,0.87598568]
["bitfinex","BTCUSD",1762407625531,0.32366324,103340.0,103330.0,0.87598568]
["bitfinex","BTCUSD",1762407626636,0.32366324,103340.0,103330.0,0.3832027]
["bitfinex","BTCUSD",1762407626847,0.32366324,103340.0,103330.0,0.09323]
["bitfinex","BTCUSD",1762407627051,0.97379984,103340.0,103330.0,0.09323]
["bitfinex","BTCUSD",1762407627251,1.29679984,103340.0,103330.0,0.09323]
["bitfinex","BTCUSD",1762407627487,1.29679984,103340.0,103330.0,0.09259745]
["bitfinex","BTCUSD",1762407627665,3.314556,103340.0,103330.0,0.09164262]
["bitfinex","BTCUSD",1762407627861,3.314556,103340.0,103330.0,0.05084271]
["bitfinex","BTCUSD",1762407628059,3.314556,103340.0,103330.0,0.05020975]
["bitfinex","BTCUSD",1762407628361,3.313556,103340.0,103330.0,0.04420975]
["bitfinex","BTCUSD",1762407628744,3.313556,103340.0,103330.0,0.04520975]
["bitfinex","BTCUSD",1762407628745,3.314556,103340.0,103330.0,0.04520975]
["bitfinex","BTCUSD",1762407628951,3.364556,103340.0,103330.0,0.04520975]
["bitfinex","BTCUSD",1762407629917,3.364556,103340.0,103330.0,0.08507975]
["bitfinex","BTCUSD",1762407631245,3.1710201,103340.0,103330.0,0.29798984]
["bitfinex","BTCUSD",1762407631453,3.1710201,103340.0,103330.0,0.27863438]
["bitfinex","BTCUSD",1762407632448,3.1710201,103340.0,103330.0,0.08507975]
["bitfinex","BTCUSD",1762407632848,3.364556,103340.0,103330.0,0.08507975]
["bitfinex","BTCUSD",1762407633077,3.364556,103340.0,103330.0,0.04520975]
["bitfinex","BTCUSD",1762407633242,3.46411297,103340.0,103330.0,0.04836]
["bitfinex","BTCUSD",1762407633832,3.53180297,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762407634027,3.49146297,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762407634194,3.49146297,103340.0,103330.0,4.663e-05]
["bitfinex","BTCUSD",1762407634592,0.51655463,103330.0,103320.0,0.05984164]
["bitfinex","BTCUSD",1762407634846,0.99091149,103330.0,103320.0,0.05984164]
["bitfinex","BTCUSD",1762407635052,0.99091149,103330.0,103320.0,0.08697164]
["bitfinex","BTCUSD",1762407635692,0.79735686,103330.0,103320.0,0.27990429]
["bitfinex","BTCUSD",1762407635829,0.34075616,103330.0,103320.0,0.27896301]
["bitfinex","BTCUSD",1762407636030,0.34175616,103330.0,103320.0,0.28264713]
["bitfinex","BTCUSD",1762407636477,0.324,103330.0,103320.0,0.28264713]
["bitfinex","BTCUSD",1762407637252,0.3418275,103330.0,103320.0,0.28264713]
["bitfinex","BTCUSD",1762407639757,0.34183563,103330.0,103320.0,0.28264713]
["bitfinex","BTCUSD",1762407640104,0.34205451,103330.0,103320.0,0.28264713]
["bitfinex","BTCUSD",1762407640262,0.32421888,103330.0,103320.0,0.28264713]
["bitfinex","BTCUSD",1762407640462,0.34205798,103330.0,103320.0,0.28264713]
["bitfinex","BTCUSD",1762407641258,0.32421888,103330.0,103320.0,0.28264713]
["bitfinex","BTCUSD",1762407642186,0.32421888,103330.0,103320.0,0.28200553]
["bitfinex","BTCUSD",1762407642866,0.00121888,103330.0,103320.0,0.28200553]
["bitfinex","BTCUSD",1762407643948,0.01906557,103330.0,103320.0,0.28200553]
["bitfinex","BTCUSD",1762407647338,0.01906557,103330.0,103320.0,0.28169281]
["bitfinex","BTCUSD",1762407647543,0.01906557,103330.0,103320.0,0.60437546]
["bitfinex","BTCUSD",1762407647748,0.00095888,103330.0,103320.0,1.09715844]
["bitfinex","BTCUSD",1762407647947,0.00095888,103330.0,103320.0,0.64055774]
["bitfinex","BTCUSD",1762407648148,0.00095888,103330.0,103320.0,0.65055773]
["bitfinex","BTCUSD",1762407648331,0.00095888,103330.0,103320.0,0.64055774]
["bitfinex","BTCUSD",1762407648925,0.00095888,103330.0,103320.0,0.65055773]
["bitfinex","BTCUSD",1762407649150,0.00095888,103330.0,103320.0,0.28137546]
["bitfinex","BTCUSD",1762407652518,0.00095888,103330.0,103320.0,0.2810594]
["bitfinex","BTCUSD",1762407652720,0.00095888,103330.0,103320.0,0.28073574]
["bitfinex","BTCUSD",1762407654009,0.00095888,103330.0,103320.0,0.92840429]
["bitfinex","BTCUSD",1762407654406,0.00095888,103330.0,103320.0,0.28073574]
["bitfinex","BTCUSD",1762407655353,0.00095888,103330.0,103320.0,0.31554185]
["bitfinex","BTCUSD",1762407656201,0.00021888,103330.0,103320.0,0.31154185]
["bitfinex","BTCUSD",1762407656513,0.00121888,103330.0,103320.0,0.31754185]
["bitfinex","BTCUSD",1762407656921,0.00121888,103330.0,103320.0,0.28273574]
["bitfinex","BTCUSD",1762407657329,0.00121888,103330.0,103320.0,0.31754185]
["bitfinex","BTCUSD",1762407670141,0.00121888,103330.0,103320.0,0.12396849]
["bitfinex","BTCUSD",1762407670336,0.00121888,103330.0,103320.0,0.28273574]
["bitfinex","BTCUSD",1762407675456,0.00121888,103330.0,103320.0,0.08916238]
["bitfinex","BTCUSD",1762407675859,0.00121888,103330.0,103320.0,0.28273574]
["bitfinex","BTCUSD",1762407677258,0.402477,103330.0,103320.0,0.08916238]
["bitfinex","BTCUSD",1762407677457,0.59603163,103330.0,103320.0,0.08916238]
["bitfinex","BTCUSD",1762407677657,0.19477351,103330.0,103320.0,0.08916238]
["bitfinex","BTCUSD",1762407677880,0.00121888,103330.0,103320.0,0.28273574]
["bitfinex","BTCUSD",1762407682331,0.85677781,103340.0,103330.0,0.23956463]
["bitfinex","BTCUSD",1762407682537,0.45551969,103340.0,103330.0,0.27766463]
["bitfinex","BTCUSD",1762407683655,0.45651969,103340.0,103330.0,0.28166463]
["bitfinex","BTCUSD",1762407684637,0.45651969,103340.0,103330.0,0.3780827]
["bitfinex","BTCUSD",1762407686657,0.65005559,103340.0,103330.0,0.3780827]
["bitfinex","BTCUSD",1762407687774,0.45651969,103340.0,103330.0,0.3780827]
["bitfinex","BTCUSD",1762407687977,0.65027444,103340.0,103330.0,0.18452807]
["bitfinex","BTCUSD",1762407688182,0.65027444,103340.0,103330.0,0.08811]
["bitfinex","BTCUSD",1762407688370,1.05153256,103340.0,103330.0,0.08811]
["bitfinex","BTCUSD",1762407688806,1.05153256,103340.0,103330.0,0.03811]
["bitfinex","BTCUSD",1762407689011,1.05153256,103340.0,103330.0,0.06452]
["bitfinex","BTCUSD",1762407690066,0.65027444,103340.0,103330.0,0.06452]
["bitfinex","BTCUSD",1762407690299,1.05153256,103340.0,103330.0,0.06452]
["bitfinex","BTCUSD",1762407692351,0.85799666,103340.0,103330.0,0.25807463]
["bitfinex","BTCUSD",1762407692957,1.05153256,103340.0,103330.0,0.25807463]
["bitfinex","BTCUSD",1762407693155,1.05153256,103340.0,103330.0,0.06452]
["bitfinex","BTCUSD",1762407693955,1.05153256,103340.0,103330.0,0.25807463]
["bitfinex","BTCUSD",1762407694168,0.85799666,103340.0,103330.0,0.25807463]
["bitfinex","BTCUSD",1762407694814,0.13373854,103340.0,103330.0,0.25807463]
["bitfinex","BTCUSD",1762407695078,0.13373854,103340.0,103330.0,0.3544927]
["bitfinex","BTCUSD",1762407696625,0.13373854,103340.0,103330.0,0.79055693]
["bitfinex","BTCUSD",1762407697626,0.13373854,103340.0,103330.0,0.8427661]
["bitfinex","BTCUSD",1762407698011,0.13373854,103340.0,103330.0,0.88894837]
["bitfinex","BTCUSD",1762407698230,0.13373854,103340.0,103330.0,0.8367392]
["bitfinex","BTCUSD",1762407698800,0.41246872,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762407699003,0.00014511,103380.0,103370.0,0.23327973]
["bitfinex","BTCUSD",1762407699357,0.32314511,103380.0,103370.0,0.27271973]
["bitfinex","BTCUSD",1762407700123,0.32314511,103380.0,103370.0,0.27371973]
["bitfinex","BTCUSD",1762407701591,0.00014511,103380.0,103370.0,0.77139592]
["bitfinex","BTCUSD",1762407701793,0.00014511,103380.0,103370.0,0.80047063]
["bitfinex","BTCUSD",1762407702222,0.00014511,103380.0,103370.0,0.8466529]
["bitfinex","BTCUSD",1762407702742,0.00014511,103380.0,103370.0,0.8456529]
["bitfinex","BTCUSD",1762407702985,0.00114511,103380.0,103370.0,0.8496529]
["bitfinex","BTCUSD",1762407703362,0.00114511,103380.0,103370.0,0.8456529]
["bitfinex","BTCUSD",1762407703570,0.00014511,103380.0,103370.0,0.8456529]
["bitfinex","BTCUSD",1762407703890,0.00114511,103380.0,103370.0,0.8516529]
["bitfinex","BTCUSD",1762407704293,0.00194727,103380.0,103370.0,0.8516529]
["bitfinex","BTCUSD",1762407709858,0.00194727,103380.0,103370.0,0.86165289]
["bitfinex","BTCUSD",1762407710221,1e-08,103380.0,103370.0,1.26291101]
["bitfinex","BTCUSD",1762407710432,1e-08,103380.0,103370.0,0.86165289]
["bitfinex","BTCUSD",1762407710971,1e-08,103380.0,103370.0,0.46039477]
["bitfinex","BTCUSD",1762407711129,1e-08,103380.0,103370.0,0.86165289]
["bitfinex","BTCUSD",1762407713280,1e-08,103380.0,103370.0,0.83165289]
["bitfinex","BTCUSD",1762407714528,1e-08,103380.0,103370.0,1.23158757]
["bitfinex","BTCUSD",1762407715099,1e-08,103380.0,103370.0,0.43039477]
["bitfinex","BTCUSD",1762407715437,1e-08,103380.0,103370.0,1.33358757]
["bitfinex","BTCUSD",1762407720404,1e-08,103380.0,103370.0,0.53239477]
["bitfinex","BTCUSD",1762407720605,1e-08,103380.0,103370.0,1.33358757]
["bitfinex","BTCUSD",1762407721144,1e-08,103380.0,103370.0,1.65658757]
["bitfinex","BTCUSD",1762407723009,1e-08,103380.0,103370.0,1.69139368]
["bitfinex","BTCUSD",1762407724355,1e-08,103380.0,103370.0,1.73760285]
["bitfinex","BTCUSD",1762407724523,1e-08,103380.0,103370.0,1.74560285]
["bitfinex","BTCUSD",1762407724722,1e-08,103380.0,103370.0,0.94441005]
["bitfinex","BTCUSD",1762407726269,1e-08,103380.0,103370.0,0.90960394]
["bitfinex","BTCUSD",1762407727827,1e-08,103380.0,103370.0,1.05880394]
["bitfinex","BTCUSD",1762407729298,1e-08,103380.0,103370.0,1.076207]
["bitfinex","BTCUSD",1762407735920,0.3234,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762407736133,0.34176031,103430.0,103420.0,0.28488201]
["bitfinex","BTCUSD",1762407736354,0.5528978,103430.0,103420.0,0.03842]
["bitfinex","BTCUSD",1762407736510,0.9534942,103430.0,103420.0,0.07489]
["bitfinex","BTCUSD",1762407736702,0.9357242,103430.0,103420.0,0.07489]
["bitfinex","BTCUSD",1762407737774,0.9377242,103430.0,103420.0,0.07489]
["bitfinex","BTCUSD",1762407737972,0.74435671,103430.0,103420.0,0.28750106]
["bitfinex","BTCUSD",1762407738199,0.74435671,103430.0,103420.0,0.26827619]
["bitfinex","BTCUSD",1762407738941,0.74401157,103430.0,103420.0,0.26827619]
["bitfinex","BTCUSD",1762407739137,0.34341517,103430.0,103420.0,0.26827619]
["bitfinex","BTCUSD",1762407739601,0.93737906,103430.0,103420.0,0.07489]
["bitfinex","BTCUSD",1762407740292,0.93537906,103430.0,103420.0,0.26827619]
["bitfinex","BTCUSD",1762407740495,0.93537906,103430.0,103420.0,0.07489]
["bitfinex","BTCUSD",1762407741335,0.93537906,103430.0,103420.0,0.26827619]
["bitfinex","BTCUSD",1762407741543,0.74201157,103430.0,103420.0,0.26827619]
["bitfinex","BTCUSD",1762407741697,0.74322616,103430.0,103420.0,0.26827619]
["bitfinex","BTCUSD",1762407742146,0.34262976,103430.0,103420.0,0.26827619]
["bitfinex","BTCUSD",1762407742455,0.93659365,103430.0,103420.0,0.26827619]
["bitfinex","BTCUSD",1762407743708,0.4201713,103430.0,103420.0,0.26827619]
["bitfinex","BTCUSD",1762407744146,0.4201713,103430.0,103420.0,0.36469426]
["bitfinex","BTCUSD",1762407744310,0.0195749,103430.0,103420.0,0.36469426]
["bitfinex","BTCUSD",1762407746420,0.4201713,103430.0,103420.0,0.36469426]
["bitfinex","BTCUSD",1762407747665,0.0195749,103430.0,103420.0,0.36469426]
["bitfinex","BTCUSD",1762407750222,0.00169831,103430.0,103420.0,0.36469426]
["bitfinex","BTCUSD",1762407753537,0.00169831,103430.0,103420.0,0.39375711]
["bitfinex","BTCUSD",1762407756408,0.00169831,103430.0,103420.0,0.79435351]
["bitfinex","BTCUSD",1762407759188,0.00169831,103430.0,103420.0,1.22974572]
["bitfinex","BTCUSD",1762407760414,0.00169831,103430.0,103420.0,1.28393944]
["bitfinex","BTCUSD",1762407760784,0.00169831,103430.0,103420.0,1.28193944]
["bitfinex","BTCUSD",1762407760975,0.00169831,103430.0,103420.0,1.28593944]
["bitfinex","BTCUSD",1762407761378,0.00169831,103430.0,103420.0,0.88534304]
["bitfinex","BTCUSD",1762407762826,0.00169831,103430.0,103420.0,1.28593944]
["bitfinex","BTCUSD",1762407764056,0.00169831,103430.0,103420.0,0.88534304]
["bitfinex","BTCUSD",1762407764642,0.00169831,103430.0,103420.0,1.29593943]
["bitfinex","BTCUSD",1762407764843,0.00169831,103430.0,103420.0,1.33212171]
["bitfinex","BTCUSD",1762407766195,0.00169831,103430.0,103420.0,1.32212172]
["bitfinex","BTCUSD",1762407766409,0.00169831,103430.0,103420.0,1.33212171]
["bitfinex","BTCUSD",1762407767009,0.00169831,103430.0,103420.0,1.32212172]
["bitfinex","BTCUSD",1762407767211,0.00169831,103430.0,103420.0,1.33212171]
["bitfinex","BTCUSD",1762407769860,0.00169831,103430.0,103420.0,1.32212172]
["bitfinex","BTCUSD",1762407770064,0.00169831,103430.0,103420.0,1.33212171]
["bitfinex","BTCUSD",1762407773330,0.00169831,103430.0,103420.0,0.48474664]
["bitfinex","BTCUSD",1762407773531,0.00169831,103430.0,103420.0,0.39775711]
["bitfinex","BTCUSD",1762407773727,0.00169831,103430.0,103420.0,0.36869426]
["bitfinex","BTCUSD",1762407773931,0.40229471,103430.0,103420.0,0.36869426]
["bitfinex","BTCUSD",1762407774226,0.00169831,103430.0,103420.0,0.36869426]
["bitfinex","BTCUSD",1762407775398,0.00169831,103430.0,103420.0,0.36469426]
["bitfinex","BTCUSD",1762407775599,0.1950658,103430.0,103420.0,0.36669426]
["bitfinex","BTCUSD",1762407776415,0.00169831,103430.0,103420.0,0.36669426]
["bitfinex","BTCUSD",1762407781802,0.00077982,103430.0,103420.0,0.36669426]
["bitfinex","BTCUSD",1762407784382,0.60386366,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762407784589,0.60400868,103450.0,103440.0,0.2326888]
["bitfinex","BTCUSD",1762407784865,0.60400868,103450.0,103440.0,0.2693888]
["bitfinex","BTCUSD",1762407785072,0.60449426,103450.0,103440.0,0.2693888]
["bitfinex","BTCUSD",1762407785282,0.40149714,103450.0,103440.0,0.2693888]
["bitfinex","BTCUSD",1762407785490,0.0010306,103450.0,103440.0,0.2693888]
["bitfinex","BTCUSD",1762407785700,0.0030306,103450.0,103440.0,0.2693888]
["bitfinex","BTCUSD",1762407786777,0.19636071,103450.0,103440.0,0.07604]
["bitfinex","BTCUSD",1762407786991,0.59682725,103450.0,103440.0,0.2693888]
["bitfinex","BTCUSD",1762407787206,0.19636071,103450.0,103440.0,0.2693888]
["bitfinex","BTCUSD",1762407787644,0.19436071,103450.0,103440.0,0.2693888]
["bitfinex","BTCUSD",1762407788979,0.0010306,103450.0,103440.0,0.2693888]
["bitfinex","BTCUSD",1762407791590,0.0010306,103450.0,103440.0,0.36580687]
["bitfinex","BTCUSD",1762407792306,0.0010306,103450.0,103440.0,0.76627341]
["bitfinex","BTCUSD",1762407792464,0.0010306,103450.0,103440.0,0.7953277]
["bitfinex","BTCUSD",1762407792663,0.0010306,103450.0,103440.0,0.39486116]
["bitfinex","BTCUSD",1762407794162,0.0010306,103450.0,103440.0,0.7953277]
["bitfinex","BTCUSD",1762407794611,0.0010306,103450.0,103440.0,0.83412351]
["bitfinex","BTCUSD",1762407795013,0.0010306,103450.0,103440.0,0.87030579]
["bitfinex","BTCUSD",1762407796271,0.0010306,103450.0,103440.0,0.83412351]
["bitfinex","BTCUSD",1762407796567,0.0010306,103450.0,103440.0,0.39886116]
["bitfinex","BTCUSD",1762407797157,0.0010306,103450.0,103440.0,0.7993277]
["bitfinex","BTCUSD",1762407797606,0.0010306,103450.0,103440.0,0.39886116]
["bitfinex","BTCUSD",1762407801269,0.0010306,103450.0,103440.0,0.39486116]
["bitfinex","BTCUSD",1762407801761,0.0010306,103450.0,103440.0,0.39686116]
["bitfinex","BTCUSD",1762407806152,0.40149714,103450.0,103440.0,0.2713888]
["bitfinex","BTCUSD",1762407806356,0.91782725,103450.0,103440.0,0.07804]
["bitfinex","BTCUSD",1762407806555,0.51736071,103450.0,103440.0,0.07804]
["bitfinex","BTCUSD",1762407806784,0.99195725,103450.0,103440.0,0.01626]
["bitfinex","BTCUSD",1762407807095,0.99195725,103450.0,103440.0,0.01426]
["bitfinex","BTCUSD",1762407808355,0.1933488,103440.0,103430.0,0.04298]
["bitfinex","BTCUSD",1762407808762,0.1933488,103440.0,103430.0,0.06512]
["bitfinex","BTCUSD",1762407809396,1.01491206,103440.0,103430.0,0.00773]
["bitfinex","BTCUSD",1762407809604,0.19336749,103430.0,103420.0,0.01426]
["bitfinex","BTCUSD",1762407809800,0.66796403,103430.0,103420.0,0.01426]
["bitfinex","BTCUSD",1762407810003,0.19338619,103420.0,103410.0,0.04951]
["bitfinex","BTCUSD",1762407810432,0.20386359,103420.0,103410.0,0.07165]
["bitfinex","BTCUSD",1762407810630,0.0104774,103420.0,103410.0,0.07165]
["bitfinex","BTCUSD",1762407810967,0.69194945,103420.0,103410.0,0.01426]
["bitfinex","BTCUSD",1762407811185,0.19340489,103410.0,103400.0,0.14592807]
["bitfinex","BTCUSD",1762407811616,0.19340489,103410.0,103400.0,0.36149166]
["bitfinex","BTCUSD",1762407811902,0.94083815,103410.0,103400.0,0.07165]
["bitfinex","BTCUSD",1762407812076,0.99100143,103410.0,103400.0,0.01426]
["bitfinex","BTCUSD",1762407812293,0.99100143,103410.0,103400.0,0.01474372]
["bitfinex","BTCUSD",1762407812446,0.95529143,103410.0,103400.0,0.01474372]
["bitfinex","BTCUSD",1762407812647,0.55482489,103410.0,103400.0,0.01474372]
["bitfinex","BTCUSD",1762407812846,0.95529143,103410.0,103400.0,0.01474372]
["bitfinex","BTCUSD",1762407813047,0.95529143,103410.0,103400.0,0.01674372]
["bitfinex","BTCUSD",1762407813291,0.99100143,103410.0,103400.0,0.01624372]
["bitfinex","BTCUSD",1762407813510,0.99100143,103410.0,103400.0,0.00248372]
["bitfinex","BTCUSD",1762407814482,0.99100143,103410.0,103400.0,0.00048372]
["bitfinex","BTCUSD",1762407815437,0.99300143,103410.0,103400.0,0.00048372]
["bitfinex","BTCUSD",1762407818500,0.002,103410.0,103400.0,0.28168966]
["bitfinex","BTCUSD",1762407818702,0.002,103410.0,103400.0,0.26234731]
["bitfinex","BTCUSD",1762407820382,0.002,103410.0,103400.0,0.66281385]
["bitfinex","BTCUSD",1762407820823,0.323,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762407821013,0.51638619,103420.0,103410.0,0.35957296]
["bitfinex","BTCUSD",1762407821235,0.323,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407821645,0.51638619,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407822388,0.323,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407823009,0.51638619,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407823629,0.323,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407825874,0.323,103420.0,103410.0,0.35957296]
["bitfinex","BTCUSD",1762407826746,0.51638619,103420.0,103410.0,0.35957296]
["bitfinex","BTCUSD",1762407827184,0.51638619,103420.0,103410.0,0.0364]
["bitfinex","BTCUSD",1762407827793,0.58932619,103420.0,103410.0,0.01426]
["bitfinex","BTCUSD",1762407828001,0.58932619,103420.0,103410.0,0.20766489]
["bitfinex","BTCUSD",1762407828214,0.323,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407829674,0.323,103420.0,103410.0,0.22980489]
["bitfinex","BTCUSD",1762407829876,0.323,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407829877,0.51638619,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407830084,0.323,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407830893,0.51638619,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407833016,0.93294273,103420.0,103410.0,0.0364]
["bitfinex","BTCUSD",1762407834021,0.93294273,103420.0,103410.0,0.22980489]
["bitfinex","BTCUSD",1762407834222,0.53247619,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407834419,0.323,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407835383,0.34084417,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407836260,0.34085531,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407836462,0.74141446,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407837279,0.34085531,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407838898,0.5342415,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407839324,0.93480065,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407839524,0.93480065,103420.0,103410.0,0.06975]
["bitfinex","BTCUSD",1762407840717,0.95089065,103420.0,103410.0,0.0364]
["bitfinex","BTCUSD",1762407843645,0.5503315,103420.0,103410.0,0.0364]
["bitfinex","BTCUSD",1762407844050,0.95089065,103420.0,103410.0,0.0364]
["bitfinex","BTCUSD",1762407844254,0.95089065,103420.0,103410.0,0.22980489]
["bitfinex","BTCUSD",1762407844578,0.34085531,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407845405,0.93480065,103420.0,103410.0,0.26315489]
["bitfinex","BTCUSD",1762407845634,0.95089065,103420.0,103410.0,0.22980489]
["bitfinex","BTCUSD",1762407845798,1.00774065,103420.0,103410.0,0.0364]
["bitfinex","BTCUSD",1762407846156,1.00777308,103420.0,103410.0,0.20766489]
["bitfinex","BTCUSD",1762407846717,1.00777308,103420.0,103410.0,0.01426]
["bitfinex","BTCUSD",1762407848393,0.55036393,103420.0,103410.0,0.22900489]
["bitfinex","BTCUSD",1762407848595,0.95092308,103420.0,103410.0,0.26238489]
["bitfinex","BTCUSD",1762407849756,0.53427393,103420.0,103410.0,0.26238489]
["bitfinex","BTCUSD",1762407849896,0.93483308,103420.0,103410.0,0.26238489]
["bitfinex","BTCUSD",1762407850301,0.34088774,103420.0,103410.0,0.26238489]
["bitfinex","BTCUSD",1762407850508,0.53427393,103420.0,103410.0,0.26238489]
["bitfinex","BTCUSD",1762407850922,0.34088774,103420.0,103410.0,0.26238489]
["bitfinex","BTCUSD",1762407854497,0.34088774,103420.0,103410.0,0.35880296]
["bitfinex","BTCUSD",1762407857340,0.323,103420.0,103410.0,0.35880296]
["bitfinex","BTCUSD",1762407859065,0.51638619,103420.0,103410.0,0.35880296]
["bitfinex","BTCUSD",1762407859806,0.91694534,103420.0,103410.0,0.0356]
["bitfinex","BTCUSD",1762407860006,0.93317534,103420.0,103410.0,0.20766489]
["bitfinex","BTCUSD",1762407860638,0.93317534,103420.0,103410.0,0.0356]
["bitfinex","BTCUSD",1762407862226,0.98660534,103420.0,103410.0,0.01426]
["bitfinex","BTCUSD",1762407862627,0.93317534,103420.0,103410.0,0.22900489]
["bitfinex","BTCUSD",1762407863231,0.93317534,103420.0,103410.0,0.26238489]
["bitfinex","BTCUSD",1762407863566,0.72355915,103420.0,103410.0,0.26238489]
["bitfinex","BTCUSD",1762407867568,0.91694534,103420.0,103410.0,0.26238489]
["bitfinex","BTCUSD",1762407867770,0.51638619,103420.0,103410.0,0.26238489]
["bitfinex","BTCUSD",1762407868495,0.91694534,103420.0,103410.0,0.26238489]
["bitfinex","BTCUSD",1762407868714,0.323,103420.0,103410.0,0.26238489]
["bitfinex","BTCUSD",1762407868921,0.323,103420.0,103410.0,0.35880296]
["bitfinex","BTCUSD",1762407869139,0.323,103420.0,103410.0,0.75936211]
["bitfinex","BTCUSD",1762407869537,0.323,103420.0,103410.0,0.35880296]
["bitfinex","BTCUSD",1762407869749,0.51638619,103420.0,103410.0,0.35880296]
["bitfinex","BTCUSD",1762407870209,0.323,103420.0,103410.0,0.35880296]
["bitfinex","BTCUSD",1762407874333,0.516586,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762407874547,0.53450005,103430.0,103420.0,0.25545619]
["bitfinex","BTCUSD",1762407875336,0.516586,103430.0,103420.0,0.25545619]
["bitfinex","BTCUSD",1762407876679,0.32321851,103430.0,103420.0,0.25545619]
["bitfinex","BTCUSD",1762407876876,0.32521851,103430.0,103420.0,0.25545619]
["bitfinex","BTCUSD",1762407877545,0.518586,103430.0,103420.0,0.06207]
["bitfinex","BTCUSD",1762407877765,0.98613515,103430.0,103420.0,0.00735]
["bitfinex","BTCUSD",1762407882551,1.01519949,103430.0,103420.0,0.00735]
["bitfinex","BTCUSD",1762407884896,0.69198098,103430.0,103420.0,0.00735]
["bitfinex","BTCUSD",1762407885301,0.66062098,103430.0,103420.0,0.20073619]
["bitfinex","BTCUSD",1762407885562,0.44750349,103430.0,103420.0,0.25055619]
["bitfinex","BTCUSD",1762407888489,0.64087098,103430.0,103420.0,0.22162619]
["bitfinex","BTCUSD",1762407888643,0.62499098,103430.0,103420.0,0.25055619]
["bitfinex","BTCUSD",1762407888842,0.62499098,103430.0,103420.0,0.22162619]
["bitfinex","BTCUSD",1762407889194,0.69198098,103430.0,103420.0,0.02824]
["bitfinex","BTCUSD",1762407890149,0.64087098,103430.0,103420.0,0.22162619]
["bitfinex","BTCUSD",1762407892045,0.64087098,103430.0,103420.0,0.02824]
["bitfinex","BTCUSD",1762407892398,0.24031183,103430.0,103420.0,0.02824]
["bitfinex","BTCUSD",1762407892606,0.03106434,103430.0,103420.0,0.25055619]
["bitfinex","BTCUSD",1762407893044,0.43162349,103430.0,103420.0,0.25055619]
["bitfinex","BTCUSD",1762407895619,0.62499098,103430.0,103420.0,0.25055619]
["bitfinex","BTCUSD",1762407896361,0.22443183,103430.0,103420.0,0.05717]
["bitfinex","BTCUSD",1762407898922,0.54743183,103430.0,103420.0,0.05717]
["bitfinex","BTCUSD",1762407899124,0.51836749,103430.0,103420.0,0.02824]
["bitfinex","BTCUSD",1762407899555,0.51836749,103430.0,103420.0,0.22162619]
["bitfinex","BTCUSD",1762407899730,0.51836749,103430.0,103420.0,0.25055619]
["bitfinex","BTCUSD",1762407899925,0.53424749,103430.0,103420.0,0.22162619]
["bitfinex","BTCUSD",1762407900132,0.53424749,103430.0,103420.0,0.25055619]
["bitfinex","BTCUSD",1762407900327,0.325,103430.0,103420.0,0.25055619]
["bitfinex","BTCUSD",1762407901507,0.51836749,103430.0,103420.0,0.25055619]
["bitfinex","BTCUSD",1762407901631,0.325,103430.0,103420.0,0.25055619]
["bitfinex","BTCUSD",1762407901837,0.51836749,103430.0,103420.0,0.25055619]
["bitfinex","BTCUSD",1762407902108,0.51836749,103430.0,103420.0,0.27961856]
["bitfinex","BTCUSD",1762407903825,0.002,103430.0,103420.0,0.27961856]
["bitfinex","BTCUSD",1762407904034,0.002,103430.0,103420.0,0.76710448]
["bitfinex","BTCUSD",1762407904240,0.0004,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762407904448,0.0004,103450.0,103440.0,0.27175368]
["bitfinex","BTCUSD",1762407904661,0.00066708,103450.0,103440.0,0.2524188]
["bitfinex","BTCUSD",1762407904864,0.00066708,103450.0,103440.0,0.28147551]
["bitfinex","BTCUSD",1762407905430,0.19404553,103450.0,103440.0,0.28147551]
["bitfinex","BTCUSD",1762407906330,0.00071542,103450.0,103440.0,0.28147551]
["bitfinex","BTCUSD",1762407906656,0.19404553,103450.0,103440.0,0.28147551]
["bitfinex","BTCUSD",1762407907469,0.19404553,103450.0,103440.0,0.28447551]
["bitfinex","BTCUSD",1762407909646,0.00071542,103450.0,103440.0,0.28447551]
["bitfinex","BTCUSD",1762407910271,0.19404553,103450.0,103440.0,0.28447551]
["bitfinex","BTCUSD",1762407910692,0.25775553,103450.0,103440.0,0.03205671]
["bitfinex","BTCUSD",1762407910900,0.98125192,103450.0,103440.0,0.03205671]
["bitfinex","BTCUSD",1762407911669,0.32371542,103450.0,103440.0,0.28507551]
["bitfinex","BTCUSD",1762407911877,0.32371542,103450.0,103440.0,0.28207551]
["bitfinex","BTCUSD",1762407912044,0.00071542,103450.0,103440.0,0.28307551]
["bitfinex","BTCUSD",1762407917436,0.00071542,103450.0,103440.0,0.6835719]
["bitfinex","BTCUSD",1762407918154,0.00071542,103450.0,103440.0,0.28307551]
["bitfinex","BTCUSD",1762407918347,0.00071542,103450.0,103440.0,0.6835719]
["bitfinex","BTCUSD",1762407920488,0.00071542,103450.0,103440.0,0.28307551]
["bitfinex","BTCUSD",1762407921065,0.00071542,103450.0,103440.0,0.6835719]
["bitfinex","BTCUSD",1762407926234,2.21701803,103470.0,103450.0,0.21340011]
["bitfinex","BTCUSD",1762407926447,2.24625633,103470.0,103450.0,0.35442818]
["bitfinex","BTCUSD",1762407926653,0.00024276,103460.0,103450.0,0.35442818]
["bitfinex","BTCUSD",1762407927182,0.21197504,103460.0,103450.0,0.38348112]
["bitfinex","BTCUSD",1762407927378,0.19355418,103460.0,103450.0,0.38348112]
["bitfinex","BTCUSD",1762407927581,0.20949336,103460.0,103450.0,0.38348112]
["bitfinex","BTCUSD",1762407928160,0.21049336,103460.0,103450.0,0.38348112]
["bitfinex","BTCUSD",1762407928573,0.21049336,103460.0,103450.0,0.19015101]
["bitfinex","BTCUSD",1762407928785,0.20949336,103460.0,103450.0,0.09373294]
["bitfinex","BTCUSD",1762407929162,0.20949336,103460.0,103450.0,0.28706305]
["bitfinex","BTCUSD",1762407930009,0.20949336,103460.0,103450.0,0.28806305]
["bitfinex","BTCUSD",1762407930209,0.19355418,103460.0,103450.0,0.28806305]
["bitfinex","BTCUSD",1762407932224,0.00024276,103460.0,103450.0,0.28806305]
["bitfinex","BTCUSD",1762407932403,0.00024276,103460.0,103450.0,0.38448112]
["bitfinex","BTCUSD",1762407938077,2.20740185,103470.0,103460.0,0.51631142]
["bitfinex","BTCUSD",1762407938078,2.0000483,103470.0,103460.0,0.51631142]
["bitfinex","BTCUSD",1762407938249,2.0000483,103470.0,103460.0,0.71191878]
["bitfinex","BTCUSD",1762407938448,2.0000483,103470.0,103460.0,0.77973119]
["bitfinex","BTCUSD",1762407938791,2.0000483,103470.0,103460.0,0.80877488]
["bitfinex","BTCUSD",1762407939754,2.0020483,103470.0,103460.0,0.80877488]
["bitfinex","BTCUSD",1762407940148,2.0000483,103470.0,103460.0,0.80877488]
["bitfinex","BTCUSD",1762407940343,2.0000483,103470.0,103460.0,0.75656618]
["bitfinex","BTCUSD",1762407940560,2.0010483,103470.0,103460.0,0.36206979]
["bitfinex","BTCUSD",1762407940867,2.0010483,103470.0,103460.0,0.75256619]
["bitfinex","BTCUSD",1762407942279,2.0010483,103470.0,103460.0,0.3520698]
["bitfinex","BTCUSD",1762407942430,2.0010483,103470.0,103460.0,0.75256619]
["bitfinex","BTCUSD",1762407942636,2.0010483,103470.0,103460.0,0.7235225]
["bitfinex","BTCUSD",1762407942880,2.0010483,103470.0,103460.0,0.68875009]
["bitfinex","BTCUSD",1762407943233,2.0010483,103470.0,103460.0,0.2882537]
["bitfinex","BTCUSD",1762407943430,2.0010483,103470.0,103460.0,0.65256781]
["bitfinex","BTCUSD",1762407943653,2.00129103,103470.0,103460.0,0.25207142]
["bitfinex","BTCUSD",1762407944110,2.01561103,103470.0,103460.0,0.22462142]
["bitfinex","BTCUSD",1762407944343,2.25600377,103470.0,103460.0,0.20490142]
["bitfinex","BTCUSD",1762407944963,2.25600377,103470.0,103460.0,0.01159]
["bitfinex","BTCUSD",1762407945301,2.25600377,103470.0,103450.0,0.30400818]
["bitfinex","BTCUSD",1762407945302,2.25500377,103470.0,103450.0,0.30400818]
["bitfinex","BTCUSD",1762407945501,0.19331142,103460.0,103450.0,0.01426]
["bitfinex","BTCUSD",1762407945710,0.21727814,103460.0,103450.0,0.20759011]
["bitfinex","BTCUSD",1762407945910,0.21727814,103460.0,103450.0,0.22731011]
["bitfinex","BTCUSD",1762407946957,0.21727814,103460.0,103450.0,0.25476011]
["bitfinex","BTCUSD",1762407947158,0.02396672,103460.0,103450.0,0.25476011]
["bitfinex","BTCUSD",1762407947521,0.02396672,103460.0,103450.0,0.35117818]
["bitfinex","BTCUSD",1762407948148,2.23519209,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762407948347,2.3648983,103470.0,103460.0,0.19890142]
["bitfinex","BTCUSD",1762407948548,2.3230483,103470.0,103460.0,0.24607142]
["bitfinex","BTCUSD",1762407949325,2.3230483,103470.0,103460.0,0.21862142]
["bitfinex","BTCUSD",1762407950112,2.3230483,103470.0,103460.0,0.21962142]
["bitfinex","BTCUSD",1762407950794,2.3373683,103470.0,103460.0,0.21962142]
["bitfinex","BTCUSD",1762407951005,2.3230483,103470.0,103460.0,0.24707142]
["bitfinex","BTCUSD",1762407951250,2.51658377,103470.0,103460.0,0.19990142]
["bitfinex","BTCUSD",1762407951453,2.55047377,103470.0,103460.0,0.19990142]
["bitfinex","BTCUSD",1762407951629,2.57800377,103470.0,103460.0,0.00659]
["bitfinex","BTCUSD",1762407951833,2.57800377,103470.0,103460.0,0.19990142]
["bitfinex","BTCUSD",1762407952191,2.57800377,103470.0,103460.0,0.00659]
["bitfinex","BTCUSD",1762407952619,2.97850016,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762407953214,2.57800377,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762407954594,2.33817562,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762407956393,2.73840451,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762407957383,2.73840451,103470.0,103460.0,0.19990142]
["bitfinex","BTCUSD",1762407960251,2.54511177,103470.0,103460.0,0.19990142]
["bitfinex","BTCUSD",1762407960482,2.11735288,103470.0,103460.0,0.19990142]
["bitfinex","BTCUSD",1762407960685,2.51758177,103470.0,103460.0,0.21962142]
["bitfinex","BTCUSD",1762407961124,2.08346288,103470.0,103460.0,0.24707142]
["bitfinex","BTCUSD",1762407961343,2.08346288,103470.0,103460.0,0.64730031]
["bitfinex","BTCUSD",1762407963291,2.08346288,103470.0,103460.0,0.24707142]
["bitfinex","BTCUSD",1762407963502,2.08346288,103470.0,103460.0,0.64730031]
["bitfinex","BTCUSD",1762407963640,2.08346288,103470.0,103460.0,0.24707142]
["bitfinex","BTCUSD",1762407963847,2.08346288,103470.0,103460.0,0.64730031]
["bitfinex","BTCUSD",1762407964802,2.08346288,103470.0,103460.0,0.24707142]
["bitfinex","BTCUSD",1762407965025,2.27675562,103470.0,103460.0,0.24707142]
["bitfinex","BTCUSD",1762407965779,2.08346288,103470.0,103460.0,0.24707142]
["bitfinex","BTCUSD",1762407967343,2.31052562,103470.0,103460.0,0.19990142]
["bitfinex","BTCUSD",1762407967548,2.33886562,103470.0,103460.0,0.00659]
["bitfinex","BTCUSD",1762407967768,2.73909451,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762407968890,2.33886562,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762407969115,2.73909451,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762407969930,2.73909451,103470.0,103460.0,0.19431142]
["bitfinex","BTCUSD",1762407970151,2.54580177,103470.0,103460.0,0.19431142]
["bitfinex","BTCUSD",1762407970335,2.54580177,103470.0,103460.0,0.19911142]
["bitfinex","BTCUSD",1762407970535,2.11723288,103470.0,103460.0,0.19911142]
["bitfinex","BTCUSD",1762407970735,2.29074562,103470.0,103460.0,0.02512]
["bitfinex","BTCUSD",1762407970981,2.33886562,103470.0,103460.0,0.0058]
["bitfinex","BTCUSD",1762407971362,2.73909451,103470.0,103460.0,0.0058]
["bitfinex","BTCUSD",1762407971733,2.73909451,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762407973323,2.73909451,103470.0,103460.0,0.19431142]
["bitfinex","BTCUSD",1762407974021,5.15721245,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762407974497,0.19333011,103450.0,103440.0,0.00925]
["bitfinex","BTCUSD",1762407974703,0.65059572,103450.0,103440.0,0.00925]
["bitfinex","BTCUSD",1762407974943,0.654969,103450.0,103440.0,0.00925]
["bitfinex","BTCUSD",1762407975375,2.29050414,103470.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762407975548,2.29050414,103470.0,103460.0,0.00953]
["bitfinex","BTCUSD",1762407975705,2.29050414,103470.0,103460.0,0.20284142]
["bitfinex","BTCUSD",1762407975911,2.69073303,103470.0,103460.0,0.20284142]
["bitfinex","BTCUSD",1762407976317,1.77421015,103470.0,103460.0,0.25061142]
["bitfinex","BTCUSD",1762407976523,1.76022015,103470.0,103460.0,0.25061142]
["bitfinex","BTCUSD",1762407976746,1.95351289,103470.0,103460.0,0.25061142]
["bitfinex","BTCUSD",1762407977352,1.76022015,103470.0,103460.0,0.25061142]
["bitfinex","BTCUSD",1762407977529,1.95351289,103470.0,103460.0,0.25061142]
["bitfinex","BTCUSD",1762407977766,1.96850289,103470.0,103460.0,0.22216142]
["bitfinex","BTCUSD",1762407978155,1.96850289,103470.0,103460.0,0.02885]
["bitfinex","BTCUSD",1762407978354,1.96850289,103470.0,103460.0,0.22216142]
["bitfinex","BTCUSD",1762407979846,1.76122015,103470.0,103460.0,0.25061142]
["bitfinex","BTCUSD",1762407980061,1.95451289,103470.0,103460.0,0.25061142]
["bitfinex","BTCUSD",1762407980678,2.36873178,103470.0,103460.0,0.02885]
["bitfinex","BTCUSD",1762407980876,2.41685178,103470.0,103460.0,0.00953]
["bitfinex","BTCUSD",1762407981324,2.01662289,103470.0,103460.0,0.20284142]
["bitfinex","BTCUSD",1762407981524,2.38851178,103470.0,103460.0,0.20284142]
["bitfinex","BTCUSD",1762407981936,2.19521904,103470.0,103460.0,0.20284142]
["bitfinex","BTCUSD",1762407982138,1.77521015,103470.0,103460.0,0.22216142]
["bitfinex","BTCUSD",1762407982563,1.77521015,103470.0,103460.0,0.25061142]
["bitfinex","BTCUSD",1762407982927,1.96850289,103470.0,103460.0,0.25061142]
["bitfinex","BTCUSD",1762407983328,1.96850289,103470.0,103460.0,0.22216142]
["bitfinex","BTCUSD",1762407983735,1.96850289,103470.0,103460.0,0.02885]
["bitfinex","BTCUSD",1762407984340,2.73985178,103470.0,103460.0,0.00953]
["bitfinex","BTCUSD",1762407985254,2.74009451,103470.0,103460.0,0.00953]
["bitfinex","BTCUSD",1762407985456,0.51631142,103460.0,103450.0,0.10594807]
["bitfinex","BTCUSD",1762407985657,0.19333011,103450.0,103440.0,0.24071624]
["bitfinex","BTCUSD",1762407985858,0.23128683,103450.0,103440.0,0.21226624]
["bitfinex","BTCUSD",1762407986227,0.23128683,103450.0,103440.0,0.2025988]
["bitfinex","BTCUSD",1762407986228,0.20732011,103450.0,103440.0,0.2025988]
["bitfinex","BTCUSD",1762407986585,0.20732011,103450.0,103440.0,0.2219188]
["bitfinex","BTCUSD",1762407986838,0.20732011,103450.0,103440.0,0.2503688]
["bitfinex","BTCUSD",1762407987385,0.655669,103450.0,103440.0,0.00925]
["bitfinex","BTCUSD",1762407987675,0.25544011,103450.0,103440.0,0.00925]
["bitfinex","BTCUSD",1762407987891,0.655669,103450.0,103440.0,0.00925]
["bitfinex","BTCUSD",1762407988259,0.627329,103450.0,103440.0,0.2025988]
["bitfinex","BTCUSD",1762407988702,0.22710011,103450.0,103440.0,0.2025988]
["bitfinex","BTCUSD",1762407989320,0.22710011,103450.0,103440.0,0.2055988]
["bitfinex","BTCUSD",1762407989660,0.627329,103450.0,103440.0,0.2055988]
["bitfinex","BTCUSD",1762407989865,0.25544011,103450.0,103440.0,0.2055988]
["bitfinex","BTCUSD",1762407990066,2.36554846,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762407990265,2.76577735,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762407990514,2.97886877,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762407991674,2.97886877,103460.0,103450.0,0.19433011]
["bitfinex","BTCUSD",1762407992129,2.78555735,103460.0,103450.0,0.19433011]
["bitfinex","BTCUSD",1762407992379,2.38532846,103460.0,103450.0,0.19433011]
["bitfinex","BTCUSD",1762407993036,0.32321846,103460.0,103450.0,0.25163011]
["bitfinex","BTCUSD",1762407993244,0.32321846,103460.0,103450.0,0.74827707]
["bitfinex","BTCUSD",1762407994388,0.00021846,103460.0,103450.0,0.74827707]
["bitfinex","BTCUSD",1762408002091,0.00021846,103460.0,103450.0,0.78304948]
["bitfinex","BTCUSD",1762408003366,0.00021846,103460.0,103450.0,0.74827707]
["bitfinex","BTCUSD",1762408004413,0.00021846,103460.0,103450.0,0.78304948]
["bitfinex","BTCUSD",1762408005839,0.00021846,103460.0,103450.0,0.38282059]
["bitfinex","BTCUSD",1762408006045,0.00021846,103460.0,103450.0,0.78304948]
["bitfinex","BTCUSD",1762408010379,0.00021846,103460.0,103450.0,0.78204948]
["bitfinex","BTCUSD",1762408010822,0.00021846,103460.0,103450.0,0.78504948]
["bitfinex","BTCUSD",1762408012117,0.00021846,103460.0,103450.0,0.38482059]
["bitfinex","BTCUSD",1762408012334,0.00021846,103460.0,103450.0,0.78504948]
["bitfinex","BTCUSD",1762408014897,1.55276863,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762408015101,1.55276863,103470.0,103460.0,0.66279818]
["bitfinex","BTCUSD",1762408015340,1.55298706,103470.0,103460.0,0.64389031]
["bitfinex","BTCUSD",1762408016209,1.55298706,103470.0,103460.0,0.64489031]
["bitfinex","BTCUSD",1762408016419,1.55298706,103470.0,103460.0,1.0451192]
["bitfinex","BTCUSD",1762408017677,1.55298706,103470.0,103460.0,1.0441192]
["bitfinex","BTCUSD",1762408018492,1.55298706,103470.0,103460.0,0.64365345]
["bitfinex","BTCUSD",1762408019029,1.55298706,103470.0,103460.0,0.64565345]
["bitfinex","BTCUSD",1762408020487,1.55298706,103470.0,103460.0,0.68042586]
["bitfinex","BTCUSD",1762408022171,1.55298706,103470.0,103460.0,0.28043383]
["bitfinex","BTCUSD",1762408022384,1.55298706,103470.0,103460.0,0.24566142]
["bitfinex","BTCUSD",1762408023029,1.55298706,103470.0,103460.0,0.64665345]
["bitfinex","BTCUSD",1762408024986,1.55298706,103470.0,103460.0,0.68142586]
["bitfinex","BTCUSD",1762408026191,1.7462798,103470.0,103460.0,0.08812241]
["bitfinex","BTCUSD",1762408026398,1.90281677,103470.0,103460.0,0.00947]
["bitfinex","BTCUSD",1762408026596,2.6258088,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762408026915,5.12864786,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762408027104,5.13864786,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762408027307,5.12864786,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762408027659,5.13864786,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762408027857,5.16440381,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762408028072,5.16440381,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1762408028302,5.15164786,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762408028691,0.19336749,103430.0,103420.0,0.00683945]
["bitfinex","BTCUSD",1762408028912,0.24187421,103430.0,103420.0,0.00115945]
["bitfinex","BTCUSD",1762408029253,0.24481749,103430.0,103420.0,0.00115945]
["bitfinex","BTCUSD",1762408029485,0.25493305,103430.0,103420.0,0.00115945]
["bitfinex","BTCUSD",1762408029877,0.25493305,103430.0,103420.0,0.00120779]
["bitfinex","BTCUSD",1762408030087,0.25781749,103430.0,103420.0,0.00220779]
["bitfinex","BTCUSD",1762408031304,0.013,103430.0,103420.0,0.24475398]
["bitfinex","BTCUSD",1762408031463,0.013,103430.0,103420.0,0.64474601]
["bitfinex","BTCUSD",1762408033691,0.23033421,103430.0,103420.0,0.05136779]
["bitfinex","BTCUSD",1762408033894,0.20636749,103430.0,103420.0,0.05136779]
["bitfinex","BTCUSD",1762408034094,0.26402749,103430.0,103420.0,0.00788779]
["bitfinex","BTCUSD",1762408034569,0.23711749,103430.0,103420.0,0.00788779]
["bitfinex","BTCUSD",1762408035134,0.26402749,103430.0,103420.0,0.00220779]
["bitfinex","BTCUSD",1762408036090,0.20636749,103430.0,103420.0,0.01940779]
["bitfinex","BTCUSD",1762408036290,0.20636749,103430.0,103420.0,0.21279398]
["bitfinex","BTCUSD",1762408036485,0.013,103430.0,103420.0,0.23907398]
["bitfinex","BTCUSD",1762408036837,0.20636749,103430.0,103420.0,0.01940779]
["bitfinex","BTCUSD",1762408037182,0.20636749,103430.0,103420.0,0.21279398]
["bitfinex","BTCUSD",1762408037764,0.20636749,103430.0,103420.0,0.23907398]
["bitfinex","BTCUSD",1762408038421,0.013,103430.0,103420.0,0.23907398]
["bitfinex","BTCUSD",1762408038583,0.20636749,103430.0,103420.0,0.23907398]
["bitfinex","BTCUSD",1762408038966,0.013,103430.0,103420.0,0.23907398]
["bitfinex","BTCUSD",1762408039907,0.20636749,103430.0,103420.0,0.23907398]
["bitfinex","BTCUSD",1762408040616,0.20636749,103430.0,103420.0,0.23872895]
["bitfinex","BTCUSD",1762408040797,0.013,103430.0,103420.0,0.23872895]
["bitfinex","BTCUSD",1762408041005,0.013,103430.0,103420.0,0.24440895]
["bitfinex","BTCUSD",1762408043036,0.20636749,103430.0,103420.0,0.21812895]
["bitfinex","BTCUSD",1762408043192,0.20636749,103430.0,103420.0,0.02474276]
["bitfinex","BTCUSD",1762408043434,0.21997749,103430.0,103420.0,0.02474276]
["bitfinex","BTCUSD",1762408044402,0.23711749,103430.0,103420.0,0.00754276]
["bitfinex","BTCUSD",1762408044608,0.26402749,103430.0,103420.0,0.00754276]
["bitfinex","BTCUSD",1762408045024,0.26402749,103430.0,103420.0,0.00186276]
["bitfinex","BTCUSD",1762408047429,0.28184231,103430.0,103420.0,0.00186276]
["bitfinex","BTCUSD",1762408048527,0.68183434,103430.0,103420.0,0.00186276]
["bitfinex","BTCUSD",1762408048729,3.13089593,103430.0,103420.0,0.00186276]
["bitfinex","BTCUSD",1762408049002,3.16825037,103430.0,103420.0,0.00186276]
["bitfinex","BTCUSD",1762408049193,3.14089593,103430.0,103420.0,0.00186276]
["bitfinex","BTCUSD",1762408049669,3.13089593,103430.0,103420.0,0.00186276]
["bitfinex","BTCUSD",1762408049906,3.13489593,103430.0,103420.0,0.00186276]
["bitfinex","BTCUSD",1762408050093,3.14489593,103430.0,103420.0,0.00186276]
["bitfinex","BTCUSD",1762408050304,2.60884231,103430.0,103420.0,0.00186276]
["bitfinex","BTCUSD",1762408050486,0.60884231,103430.0,103420.0,0.00186276]
["bitfinex","BTCUSD",1762408050888,0.59584231,103430.0,103420.0,0.00654276]
["bitfinex","BTCUSD",1762408051263,0.59884231,103430.0,103420.0,0.00654276]
["bitfinex","BTCUSD",1762408052408,0.59884231,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408053803,0.99883434,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408057962,1.00883434,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408058144,1.10839131,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408058548,1.09839131,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408058773,2.99883434,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408058975,3.00883434,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408059378,2.99883434,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408059975,3.00883434,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408060178,2.99883434,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408061791,3.07960137,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408063195,3.15154108,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408066704,3.07077405,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408069495,3.10695633,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408069693,3.11695633,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408069902,3.10695633,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408070473,3.11695633,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408070677,3.2065133,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408071267,3.2165133,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408071468,3.2065133,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408071969,3.2165133,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408072171,2.81652127,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408072419,3.10695633,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408077519,3.07077405,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408078376,3.07137399,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408081255,0.55479231,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408081438,0.007,103430.0,103420.0,0.66201953]
["bitfinex","BTCUSD",1762408081636,0.007,103430.0,103420.0,0.64268092]
["bitfinex","BTCUSD",1762408081856,0.20036749,103430.0,103420.0,0.04870276]
["bitfinex","BTCUSD",1762408081994,0.22888749,103430.0,103420.0,0.02323276]
["bitfinex","BTCUSD",1762408082195,0.65175946,103430.0,103420.0,0.00654276]
["bitfinex","BTCUSD",1762408082398,0.65175946,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408082600,1.09223461,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408082788,3.49282658,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408083140,3.50282658,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408083353,3.49282658,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408083551,3.08923461,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408083785,0.96339764,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408083966,0.99067764,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408084165,0.99167764,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408084369,1.00167764,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408084511,1.00067764,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408084915,1.09423461,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408085142,1.10423461,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408085338,3.39526961,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408085552,3.37735143,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408085757,3.40526025,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408085994,3.39526025,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408086207,3.4953708,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408086385,3.59492777,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408086793,3.45961485,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408087008,3.43144253,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408087431,3.45719848,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408087671,3.50225784,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408087874,2.7010739,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408088074,3.10166587,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408088219,3.12238813,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408088623,3.5229801,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408088818,1.10166587,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408089026,3.50225784,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408089233,2.75791548,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408089430,0.97537297,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408091561,0.98537297,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408091766,0.97537297,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408093754,0.98537297,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408094801,0.97537297,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408095000,3.45233722,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408095264,3.46233722,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408095481,3.45233722,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408095661,3.46233722,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408095857,3.5244873,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408096059,3.45233722,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408096266,3.4885195,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408096468,3.4985195,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408097011,3.4885195,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408097152,3.52669182,103430.0,103420.0,0.00086276]
["bitfinex","BTCUSD",1762408097359,0.1934423,103390.0,103380.0,0.00568]
["bitfinex","BTCUSD",1762408097562,0.64423099,103390.0,103380.0,0.00616372]
["bitfinex","BTCUSD",1762408097783,0.64456427,103390.0,103380.0,0.00616372]
["bitfinex","BTCUSD",1762408098183,0.64456427,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408099185,0.96756427,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408099421,0.96756427,103390.0,103380.0,0.00148372]
["bitfinex","BTCUSD",1762408099620,1.36915624,103390.0,103380.0,0.00148372]
["bitfinex","BTCUSD",1762408099796,1.39604048,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408100154,0.98644851,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408100318,0.98743533,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408100520,1.00730208,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408100837,3.00730208,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408101041,2.99730208,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408101541,3.40789405,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408101742,3.39789405,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408102105,3.40789405,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408102312,3.50745102,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408103060,3.49745102,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408103210,3.47957996,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408103391,3.5071185,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408103998,3.5171185,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408104221,3.40756153,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408104423,3.44374381,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408105404,3.45374381,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408105643,3.44374381,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408105952,3.45374381,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408106154,3.78770078,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408106491,3.77798569,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408106685,3.2600133,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408106915,2.85942133,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408107034,3.2600133,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408107477,3.2700133,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408107875,3.2600133,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408108702,3.27523781,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408108892,3.2600133,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408109459,3.2700133,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408109661,3.2600133,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408110243,3.27782701,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408110416,3.28782701,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408110615,3.38738398,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408110836,3.37738398,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408111034,3.77797595,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408111238,3.78797595,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408111835,3.6787121,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408112043,3.70625064,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408112999,3.70525064,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408113200,3.70425064,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408113403,3.70625064,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408113709,3.80580761,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408114127,3.77826907,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408114332,3.6787121,103390.0,103380.0,0.00145543]
["bitfinex","BTCUSD",1762408114532,3.6837121,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408115533,3.27312013,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408115738,2.87252816,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408115954,3.27312013,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408116554,3.3726771,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408116761,3.3826771,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408116979,3.04315398,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408117186,2.94973701,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408117590,2.91355473,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408117832,0.48866276,103390.0,103380.0,0.01458543]
["bitfinex","BTCUSD",1762408118154,0.85530102,103390.0,103380.0,0.03042543]
["bitfinex","BTCUSD",1762408118434,1.29309299,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408118646,2.89250102,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408118987,2.91031608,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408119594,3.23331608,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408120386,2.83272411,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408120515,3.23331608,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408122131,3.67009033,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408122539,3.68009033,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408124527,3.70762887,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408124933,2.86890639,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408125133,2.84784639,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408125374,3.26949836,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408126398,3.34445647,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408127246,3.3445126,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408128062,3.23337221,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408128391,0.81172024,103390.0,103380.0,0.03042543]
["bitfinex","BTCUSD",1762408128545,1.19617221,103390.0,103380.0,0.05540543]
["bitfinex","BTCUSD",1762408128912,1.19617221,103390.0,103380.0,0.03042543]
["bitfinex","BTCUSD",1762408129149,1.18917221,103390.0,103380.0,0.02942543]
["bitfinex","BTCUSD",1762408129527,1.19117221,103390.0,103380.0,0.02942543]
["bitfinex","BTCUSD",1762408129950,1.18130546,103390.0,103380.0,0.02942543]
["bitfinex","BTCUSD",1762408130692,1.19744546,103390.0,103380.0,0.01358543]
["bitfinex","BTCUSD",1762408131658,1.19744546,103390.0,103380.0,0.20704644]
["bitfinex","BTCUSD",1762408131865,1.20749851,103390.0,103380.0,0.20704644]
["bitfinex","BTCUSD",1762408132274,0.79076654,103390.0,103380.0,0.05440543]
["bitfinex","BTCUSD",1762408132449,0.79079235,103390.0,103380.0,0.24786644]
["bitfinex","BTCUSD",1762408132654,1.19138432,103390.0,103380.0,0.24786644]
["bitfinex","BTCUSD",1762408132918,0.99794202,103390.0,103380.0,0.24786644]
["bitfinex","BTCUSD",1762408134913,1.19138432,103390.0,103380.0,0.02942543]
["bitfinex","BTCUSD",1762408135245,1.19138432,103390.0,103380.0,0.22288644]
["bitfinex","BTCUSD",1762408135387,1.19138432,103390.0,103380.0,0.02942543]
["bitfinex","BTCUSD",1762408135599,1.19138432,103390.0,103380.0,0.22288644]
["bitfinex","BTCUSD",1762408136188,1.20752432,103390.0,103380.0,0.01358543]
["bitfinex","BTCUSD",1762408136798,1.20752432,103390.0,103380.0,0.20704644]
["bitfinex","BTCUSD",1762408137203,0.587297,103390.0,103380.0,0.24786644]
["bitfinex","BTCUSD",1762408137508,0.2464,103390.0,103380.0,0.64845841]
["bitfinex","BTCUSD",1762408138532,0.2464,103390.0,103380.0,0.24786644]
["bitfinex","BTCUSD",1762408138732,0.2444,103390.0,103380.0,0.24786644]
["bitfinex","BTCUSD",1762408139110,0.2454,103390.0,103380.0,0.24786644]
["bitfinex","BTCUSD",1762408140103,0.2454,103390.0,103380.0,0.24886644]
["bitfinex","BTCUSD",1762408141218,0.1944423,103390.0,103380.0,0.24886644]
["bitfinex","BTCUSD",1762408141377,0.21840902,103390.0,103380.0,0.24886644]
["bitfinex","BTCUSD",1762408141586,0.54140902,103390.0,103380.0,0.24886644]
["bitfinex","BTCUSD",1762408141783,0.5174423,103390.0,103380.0,0.24886644]
["bitfinex","BTCUSD",1762408141991,0.324,103390.0,103380.0,0.24886644]
["bitfinex","BTCUSD",1762408143491,0.5174423,103390.0,103380.0,0.24886644]
["bitfinex","BTCUSD",1762408144118,0.324,103390.0,103380.0,0.24886644]
["bitfinex","BTCUSD",1762408144343,0.5174423,103390.0,103380.0,0.24886644]
["bitfinex","BTCUSD",1762408144860,0.324,103390.0,103380.0,0.24886644]
["bitfinex","BTCUSD",1762408147068,0.93428591,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408147394,0.95488591,103390.0,103380.0,0.00245543]
["bitfinex","BTCUSD",1762408148990,0.34014,103390.0,103380.0,0.19591644]
["bitfinex","BTCUSD",1762408149196,0.34014,103390.0,103380.0,0.20818644]
["bitfinex","BTCUSD",1762408149394,0.5335823,103390.0,103380.0,0.01472543]
["bitfinex","BTCUSD",1762408149978,0.324,103390.0,103380.0,0.24878644]
["bitfinex","BTCUSD",1762408150182,0.5174423,103390.0,103380.0,0.24878644]
["bitfinex","BTCUSD",1762408151314,0.324,103390.0,103380.0,0.24878644]
["bitfinex","BTCUSD",1762408151727,0.5174423,103390.0,103380.0,0.24878644]
["bitfinex","BTCUSD",1762408151909,0.324,103390.0,103380.0,0.24878644]
["bitfinex","BTCUSD",1762408153581,0.5174423,103390.0,103380.0,0.24878644]
["bitfinex","BTCUSD",1762408154565,0.5174423,103390.0,103380.0,0.03032543]
["bitfinex","BTCUSD",1762408155148,0.93463591,103390.0,103380.0,0.01472543]
["bitfinex","BTCUSD",1762408155354,0.5339323,103390.0,103380.0,0.20818644]
["bitfinex","BTCUSD",1762408155892,0.324,103390.0,103380.0,0.24878644]
["bitfinex","BTCUSD",1762408156642,0.5174423,103390.0,103380.0,0.24878644]
["bitfinex","BTCUSD",1762408157284,0.5174423,103390.0,103380.0,0.05532543]
["bitfinex","BTCUSD",1762408157488,0.5174423,103390.0,103380.0,0.03032543]
["bitfinex","BTCUSD",1762408158829,0.5339323,103390.0,103380.0,0.03032543]
["bitfinex","BTCUSD",1762408159042,0.5339323,103390.0,103380.0,0.01472543]
["bitfinex","BTCUSD",1762408161108,0.324,103390.0,103380.0,0.22378644]
["bitfinex","BTCUSD",1762408161323,0.324,103390.0,103380.0,0.24878644]
["bitfinex","BTCUSD",1762408162169,0.5174423,103390.0,103380.0,0.24878644]
["bitfinex","BTCUSD",1762408162369,0.324,103390.0,103380.0,0.24878644]
["bitfinex","BTCUSD",1762408170192,0.324,103390.0,103380.0,0.64949005]
["bitfinex","BTCUSD",1762408172513,0.324,103390.0,103380.0,0.24878644]
["bitfinex","BTCUSD",1762408178531,0.5174423,103390.0,103380.0,0.24878644]
["bitfinex","BTCUSD",1762408179523,0.324,103390.0,103380.0,0.24878644]
["bitfinex","BTCUSD",1762408190878,0.324,103390.0,103380.0,0.64949005]
["bitfinex","BTCUSD",1762408191080,0.324,103390.0,103380.0,0.24878644]
["bitfinex","BTCUSD",1762408191990,0.001,103390.0,103380.0,0.24878644]
["bitfinex","BTCUSD",1762408192149,0.001,103390.0,103380.0,0.64949005]
["bitfinex","BTCUSD",1762408192352,0.001,103390.0,103380.0,0.28355885]
["bitfinex","BTCUSD",1762408192584,0.001,103390.0,103380.0,0.7655415]
["bitfinex","BTCUSD",1762408192814,0.001,103390.0,103380.0,1.1314727]
["bitfinex","BTCUSD",1762408193436,0.001,103390.0,103380.0,1.1304727]
["bitfinex","BTCUSD",1762408193873,0.002,103390.0,103380.0,1.1354727]
["bitfinex","BTCUSD",1762408194494,0.001,103390.0,103380.0,0.73476909]
["bitfinex","BTCUSD",1762408194703,0.001,103390.0,103380.0,0.73676909]
["bitfinex","BTCUSD",1762408194704,0.002,103390.0,103380.0,0.73676909]
["bitfinex","BTCUSD",1762408196423,0.002,103390.0,103380.0,0.77157358]
["bitfinex","BTCUSD",1762408198410,0.002,103390.0,103380.0,0.77153127]
["bitfinex","BTCUSD",1762408200029,0.002,103390.0,103380.0,0.71932257]
["bitfinex","BTCUSD",1762408200236,0.1954423,103390.0,103380.0,0.31866127]
["bitfinex","BTCUSD",1762408200389,0.1954423,103390.0,103380.0,0.03632543]
["bitfinex","BTCUSD",1762408200390,0.54240902,103390.0,103380.0,0.03632543]
["bitfinex","BTCUSD",1762408200591,0.9191036,103390.0,103380.0,0.03632543]
["bitfinex","BTCUSD",1762408201118,0.9342736,103390.0,103380.0,0.02072543]
["bitfinex","BTCUSD",1762408201507,0.9332736,103390.0,103380.0,0.01872543]
["bitfinex","BTCUSD",1762408201828,0.9332736,103390.0,103380.0,0.21218644]
["bitfinex","BTCUSD",1762408201963,0.9342736,103390.0,103380.0,0.21318644]
["bitfinex","BTCUSD",1762408202166,0.9332736,103390.0,103380.0,0.20818644]
["bitfinex","BTCUSD",1762408202532,0.5326123,103390.0,103380.0,0.20918644]
["bitfinex","BTCUSD",1762408202663,0.9332736,103390.0,103380.0,0.01572543]
["bitfinex","BTCUSD",1762408203189,0.9332736,103390.0,103380.0,0.20918644]
["bitfinex","BTCUSD",1762408203394,0.9332736,103390.0,103380.0,0.01572543]
["bitfinex","BTCUSD",1762408203774,0.324,103390.0,103380.0,0.24828644]
["bitfinex","BTCUSD",1762408203975,0.001,103390.0,103380.0,1.04960904]
["bitfinex","BTCUSD",1762408204449,0.44712195,103420.0,103410.0,0.02822]
["bitfinex","BTCUSD",1762408204603,0.96354216,103420.0,103410.0,0.05097]
["bitfinex","BTCUSD",1762408204826,0.9344725,103420.0,103410.0,0.24437489]
["bitfinex","BTCUSD",1762408205410,0.74105229,103420.0,103410.0,0.24437489]
["bitfinex","BTCUSD",1762408205598,0.93743848,103420.0,103410.0,0.24437489]
["bitfinex","BTCUSD",1762408207378,0.94143848,103420.0,103410.0,0.24537489]
["bitfinex","BTCUSD",1762408208700,0.95678848,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762408208903,0.97365848,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762408209282,3.4917622,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762408209717,3.52083415,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762408209920,3.52083415,103420.0,103410.0,0.00124281]
["bitfinex","BTCUSD",1762408210131,3.53083415,103420.0,103410.0,0.00124281]
["bitfinex","BTCUSD",1762408210333,3.52083415,103420.0,103410.0,0.00124281]
["bitfinex","BTCUSD",1762408210830,3.43127718,103420.0,103410.0,0.00124281]
["bitfinex","BTCUSD",1762408211044,3.42127718,103420.0,103410.0,0.00124281]
["bitfinex","BTCUSD",1762408212620,3.43127718,103420.0,103410.0,0.00124281]
["bitfinex","BTCUSD",1762408212975,3.45745946,103420.0,103410.0,0.00124281]
["bitfinex","BTCUSD",1762408213177,3.86812076,103420.0,103410.0,0.00124281]
["bitfinex","BTCUSD",1762408213381,3.91041698,103420.0,103410.0,0.00124281]
["bitfinex","BTCUSD",1762408214018,3.50975568,103420.0,103410.0,0.00124281]
["bitfinex","BTCUSD",1762408215232,3.50975544,103420.0,103410.0,0.00124281]
["bitfinex","BTCUSD",1762408215609,3.91041674,103420.0,103410.0,0.00124281]
["bitfinex","BTCUSD",1762408216019,3.93617269,103420.0,103410.0,0.00124281]
["bitfinex","BTCUSD",1762408216451,0.5164423,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408216815,0.9594732,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408216948,0.9763432,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408217157,1.50563967,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408217334,1.10497837,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408217538,3.4060827,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408217746,3.48080352,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408217951,3.54968305,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408218156,3.57922159,103390.0,103380.0,0.00148372]
["bitfinex","BTCUSD",1762408218356,3.57822159,103390.0,103380.0,0.00148372]
["bitfinex","BTCUSD",1762408218555,3.57822159,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408218556,3.67577856,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408219773,3.67877856,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408219985,3.68277856,103390.0,103380.0,0.00148372]
["bitfinex","BTCUSD",1762408220198,3.67577856,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408220407,3.64824002,103390.0,103380.0,0.00048372]
["bitfinex","BTCUSD",1762408220611,3.68477856,103390.0,103380.0,0.00248372]
["bitfinex","BTCUSD",1762408221615,3.65724002,103390.0,103380.0,0.00248372]
["bitfinex","BTCUSD",1762408222448,2.85591742,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408222646,3.65724002,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408223819,3.65718018,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408225595,3.68471872,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408226204,3.65718018,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408226746,3.68490336,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408227094,3.65718018,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408229101,3.68490336,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408229552,3.65718018,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408230700,3.05054384,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408230901,3.45120514,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408233212,3.45120514,103390.0,103380.0,0.01467262]
["bitfinex","BTCUSD",1762408233213,0.59683026,103390.0,103380.0,0.01467262]
["bitfinex","BTCUSD",1762408233392,0.99749156,103390.0,103380.0,0.01467262]
["bitfinex","BTCUSD",1762408233592,0.64541336,103390.0,103380.0,0.01467262]
["bitfinex","BTCUSD",1762408233810,0.2115823,103390.0,103380.0,0.03037262]
["bitfinex","BTCUSD",1762408233986,0.6122436,103390.0,103380.0,0.05341262]
["bitfinex","BTCUSD",1762408234212,0.6122436,103390.0,103380.0,0.03037262]
["bitfinex","BTCUSD",1762408234580,0.9352436,103390.0,103380.0,0.03037262]
["bitfinex","BTCUSD",1762408234827,0.9674636,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408235233,0.9505936,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408236122,0.9674636,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408236860,3.46768187,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408236997,3.52169039,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408237404,3.53169039,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408237625,3.52169039,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408237799,3.54941357,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408238002,3.52169039,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408238431,3.53169039,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408238854,3.55941357,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408239422,3.55943844,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408239548,3.53171526,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408239752,3.31674733,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408239987,3.51018963,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408241243,3.53927496,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408242386,3.53929448,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408243155,3.43973751,103390.0,103380.0,0.00321262]
["bitfinex","BTCUSD",1762408243451,0.51649845,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762408243678,0.51649845,103360.0,103350.0,0.00034511]
["bitfinex","BTCUSD",1762408243679,1.35115168,103360.0,103350.0,0.00034511]
["bitfinex","BTCUSD",1762408244004,3.35888168,103360.0,103350.0,0.00034511]
["bitfinex","BTCUSD",1762408244472,3.36888168,103360.0,103350.0,0.00034511]
["bitfinex","BTCUSD",1762408244664,3.45843865,103360.0,103350.0,0.00434511]
["bitfinex","BTCUSD",1762408244860,3.35888168,103360.0,103350.0,0.00434511]
["bitfinex","BTCUSD",1762408245280,3.35888168,103360.0,103350.0,0.00034511]
["bitfinex","BTCUSD",1762408245720,3.35888168,103360.0,103350.0,0.00234511]
["bitfinex","BTCUSD",1762408245934,2.55755908,103360.0,103350.0,0.00234511]
["bitfinex","BTCUSD",1762408246083,3.35888168,103360.0,103350.0,0.00234511]
["bitfinex","BTCUSD",1762408246726,3.45843865,103360.0,103350.0,0.00234511]
["bitfinex","BTCUSD",1762408246919,3.53192971,103360.0,103350.0,0.00234511]
["bitfinex","BTCUSD",1762408247389,2.73060711,103360.0,103350.0,0.00234511]
["bitfinex","BTCUSD",1762408247679,3.53192971,103360.0,103350.0,0.00234511]
["bitfinex","BTCUSD",1762408247835,3.52419971,103360.0,103350.0,0.00234511]
["bitfinex","BTCUSD",1762408248040,1.42464274,103360.0,103350.0,0.00234511]
["bitfinex","BTCUSD",1762408248648,1.43237274,103360.0,103350.0,0.00234511]
["bitfinex","BTCUSD",1762408248970,1.43237274,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408250580,0.62332014,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408250785,1.02398144,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408250981,1.03171144,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408251296,1.46753354,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408252013,1.19354063,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408252243,1.38703908,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408254028,0.58571648,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408254198,1.37930908,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408254393,1.38703908,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408254798,3.38703908,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408255559,3.39703908,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408255991,3.38703908,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408256332,3.38703748,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408258422,2.98685396,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408259044,3.07708152,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408259260,3.08708152,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408259806,3.07708152,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408260366,2.98684739,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408261645,2.57797831,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408261806,2.98684739,103360.0,103350.0,0.00307434]
["bitfinex","BTCUSD",1762408263722,0.01786246,103360.0,103350.0,0.24796151]
["bitfinex","BTCUSD",1762408263964,0.21136091,103360.0,103350.0,0.24796151]
["bitfinex","BTCUSD",1762408264141,0.01786246,103360.0,103350.0,0.24796151]
["bitfinex","BTCUSD",1762408264346,0.34086246,103360.0,103350.0,0.24796151]
["bitfinex","BTCUSD",1762408266299,0.323,103360.0,103350.0,0.64910059]
["bitfinex","BTCUSD",1762408266498,0.60231138,103390.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762408266735,0.51646101,103380.0,103370.0,0.24484973]
["bitfinex","BTCUSD",1762408267011,0.53435145,103380.0,103370.0,0.24484973]
["bitfinex","BTCUSD",1762408267254,0.21135145,103380.0,103370.0,0.24484973]
["bitfinex","BTCUSD",1762408267504,0.60231138,103390.0,103370.0,0.24484973]
["bitfinex","BTCUSD",1762408267710,0.323,103380.0,103370.0,0.24484973]
["bitfinex","BTCUSD",1762408268724,0.51646101,103380.0,103370.0,0.24484973]
["bitfinex","BTCUSD",1762408269302,0.91860009,103380.0,103370.0,0.02744]
["bitfinex","BTCUSD",1762408269512,0.92633009,103380.0,103370.0,0.20477973]
["bitfinex","BTCUSD",1762408269786,0.52519101,103380.0,103370.0,0.20477973]
["bitfinex","BTCUSD",1762408269937,0.92633009,103380.0,103370.0,0.20477973]
["bitfinex","BTCUSD",1762408272702,0.324,103380.0,103370.0,0.24453973]
["bitfinex","BTCUSD",1762408272906,0.001,103380.0,103370.0,0.34120085]
["bitfinex","BTCUSD",1762408273144,0.001,103380.0,103370.0,0.74233993]
["bitfinex","BTCUSD",1762408273320,0.001,103380.0,103370.0,0.34120085]
["bitfinex","BTCUSD",1762408273933,0.19344261,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762408274208,1.00611332,103400.0,103380.0,0.22848975]
["bitfinex","BTCUSD",1762408274431,1.00611332,103400.0,103380.0,0.24486975]
["bitfinex","BTCUSD",1762408274628,0.1934423,103390.0,103380.0,0.24486975]
["bitfinex","BTCUSD",1762408275231,0.1934423,103390.0,103380.0,0.05440874]
["bitfinex","BTCUSD",1762408275436,1.05656507,103390.0,103380.0,0.00321874]
["bitfinex","BTCUSD",1762408275689,1.03259835,103390.0,103380.0,0.00321874]
["bitfinex","BTCUSD",1762408275827,0.93304138,103390.0,103380.0,0.00321874]
["bitfinex","BTCUSD",1762408276786,2.93304138,103390.0,103380.0,0.00321874]
["bitfinex","BTCUSD",1762408276992,2.93304138,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408277396,2.93304138,103390.0,103380.0,0.00121874]
["bitfinex","BTCUSD",1762408281904,2.93304138,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408282652,0.5164423,103390.0,103380.0,0.24486975]
["bitfinex","BTCUSD",1762408282860,0.5164423,103390.0,103380.0,0.05140874]
["bitfinex","BTCUSD",1762408283011,0.5164423,103390.0,103380.0,0.02802874]
["bitfinex","BTCUSD",1762408283213,0.92531138,103390.0,103380.0,0.02802874]
["bitfinex","BTCUSD",1762408283657,0.92631138,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408283856,0.93404138,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408284075,0.92631138,103390.0,103380.0,0.02802874]
["bitfinex","BTCUSD",1762408284217,0.5251723,103390.0,103380.0,0.02802874]
["bitfinex","BTCUSD",1762408284843,0.92631138,103390.0,103380.0,0.01164874]
["bitfinex","BTCUSD",1762408285174,0.92631138,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408287678,0.91858138,103390.0,103380.0,0.24486975]
["bitfinex","BTCUSD",1762408287832,0.5174423,103390.0,103380.0,0.24486975]
["bitfinex","BTCUSD",1762408288043,0.001,103390.0,103380.0,0.24486975]
["bitfinex","BTCUSD",1762408289380,0.001,103390.0,103380.0,0.64600883]
["bitfinex","BTCUSD",1762408289580,2.48392149,103420.0,103410.0,0.02781]
["bitfinex","BTCUSD",1762408289752,2.48392149,103420.0,103410.0,0.22121489]
["bitfinex","BTCUSD",1762408289753,3.00030949,103420.0,103410.0,0.22121489]
["bitfinex","BTCUSD",1762408289960,2.67730949,103420.0,103410.0,0.01143]
["bitfinex","BTCUSD",1762408290158,0.67730949,103420.0,103400.0,0.22821789]
["bitfinex","BTCUSD",1762408290358,0.19342359,103400.0,103380.0,0.03502874]
["bitfinex","BTCUSD",1762408290581,0.91756267,103400.0,103390.0,0.01143]
["bitfinex","BTCUSD",1762408290920,0.51690641,103400.0,103390.0,0.05119]
["bitfinex","BTCUSD",1762408291124,0.91804549,103400.0,103380.0,0.20510975]
["bitfinex","BTCUSD",1762408291413,0.9415481,103390.0,103380.0,0.01164874]
["bitfinex","BTCUSD",1762408291556,0.91758138,103390.0,103380.0,0.01264874]
["bitfinex","BTCUSD",1762408292896,0.91758138,103390.0,103380.0,0.01164874]
["bitfinex","BTCUSD",1762408293091,0.91758138,103390.0,103380.0,0.01564874]
["bitfinex","BTCUSD",1762408293711,0.91758138,103390.0,103380.0,0.03202874]
["bitfinex","BTCUSD",1762408293904,0.91758138,103390.0,103380.0,0.24886975]
["bitfinex","BTCUSD",1762408294127,0.5164423,103390.0,103380.0,0.24886975]
["bitfinex","BTCUSD",1762408294330,0.5164423,103390.0,103380.0,0.00421874]
["bitfinex","BTCUSD",1762408294533,0.91758138,103390.0,103380.0,0.02059874]
["bitfinex","BTCUSD",1762408294738,0.91758138,103390.0,103380.0,0.00421874]
["bitfinex","BTCUSD",1762408294939,0.91758138,103390.0,103380.0,0.02059874]
["bitfinex","BTCUSD",1762408295924,0.91758138,103390.0,103380.0,0.01659874]
["bitfinex","BTCUSD",1762408296127,0.91758138,103390.0,103380.0,0.01759874]
["bitfinex","BTCUSD",1762408296754,0.5164423,103390.0,103380.0,0.04170874]
["bitfinex","BTCUSD",1762408296919,0.91758138,103390.0,103380.0,0.04170874]
["bitfinex","BTCUSD",1762408297121,0.91758138,103390.0,103380.0,0.01759874]
["bitfinex","BTCUSD",1762408297323,0.91758138,103390.0,103380.0,0.00121874]
["bitfinex","BTCUSD",1762408297324,2.91758138,103390.0,103380.0,0.00121874]
["bitfinex","BTCUSD",1762408297826,2.91758138,103390.0,103380.0,0.01679874]
["bitfinex","BTCUSD",1762408298025,2.91758138,103390.0,103380.0,0.04172874]
["bitfinex","BTCUSD",1762408298273,2.91758138,103390.0,103380.0,0.01679874]
["bitfinex","BTCUSD",1762408299248,2.91758138,103390.0,103380.0,0.00121874]
["bitfinex","BTCUSD",1762408299652,3.035025,103390.0,103380.0,0.00121874]
["bitfinex","BTCUSD",1762408300272,3.045025,103390.0,103380.0,0.00121874]
["bitfinex","BTCUSD",1762408300478,3.045025,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408301013,3.046025,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408301156,3.07278095,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408301357,3.1443218,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408301620,3.1343218,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408301816,3.1373218,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408302521,3.1473218,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408303142,3.53846088,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408303298,3.1473218,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408303705,3.54846088,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408304305,3.52270493,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408304688,3.12156585,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408306972,2.6108698,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408307128,3.01200888,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408308075,3.02200888,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408308279,3.01200888,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408309253,3.02200888,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408309456,3.11156585,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408309850,3.12156585,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408310054,3.02200888,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408310472,3.01200888,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408310691,3.02200888,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408310889,3.01200888,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408312051,3.02200888,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408312626,3.01200888,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408312823,3.0965743,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408313183,3.54389566,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408313368,3.59995875,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408313573,3.57131154,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408314021,3.59706749,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408315082,3.62615133,103390.0,103380.0,0.00021874]
["bitfinex","BTCUSD",1762408315831,0.51649845,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762408316087,0.91763753,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762408316280,2.95785847,103360.0,103350.0,0.00071047]
["bitfinex","BTCUSD",1762408316668,2.96785847,103360.0,103350.0,0.00071047]
["bitfinex","BTCUSD",1762408316873,3.35899755,103360.0,103350.0,0.00071047]
["bitfinex","BTCUSD",1762408317076,2.96785847,103360.0,103350.0,0.00085558]
["bitfinex","BTCUSD",1762408317401,2.96785847,103360.0,103350.0,0.00285558]
["bitfinex","BTCUSD",1762408317601,3.36899755,103360.0,103350.0,0.00285558]
["bitfinex","BTCUSD",1762408317936,2.96785847,103360.0,103350.0,0.00585558]
["bitfinex","BTCUSD",1762408318106,2.93547472,103360.0,103350.0,0.00585558]
["bitfinex","BTCUSD",1762408318310,2.93547472,103360.0,103350.0,0.00285558]
["bitfinex","BTCUSD",1762408318691,2.93647472,103360.0,103350.0,0.00285558]
["bitfinex","BTCUSD",1762408318890,2.53533564,103360.0,103350.0,0.00285558]
["bitfinex","BTCUSD",1762408319086,2.93647472,103360.0,103350.0,0.00285558]
["bitfinex","BTCUSD",1762408319311,3.04603169,103360.0,103350.0,0.00285558]
["bitfinex","BTCUSD",1762408319692,3.03603169,103360.0,103350.0,0.00285558]
["bitfinex","BTCUSD",1762408319910,2.81400158,103360.0,103350.0,0.00285558]
["bitfinex","BTCUSD",1762408320113,3.01750003,103360.0,103350.0,0.00285558]
["bitfinex","BTCUSD",1762408320317,2.90794306,103360.0,103350.0,0.00285558]
["bitfinex","BTCUSD",1762408320525,3.30923596,103360.0,103350.0,0.00285558]
["bitfinex","BTCUSD",1762408321536,3.38197208,103360.0,103350.0,0.00285558]
["bitfinex","BTCUSD",1762408321783,3.36413489,103360.0,103350.0,0.00285558]
["bitfinex","BTCUSD",1762408321989,0.9629189,103360.0,103350.0,0.05486558]
["bitfinex","BTCUSD",1762408322967,0.001,103360.0,103350.0,0.24838275]
["bitfinex","BTCUSD",1762408323177,0.001,103360.0,103350.0,0.34480082]
["bitfinex","BTCUSD",1762408323331,0.324,103360.0,103350.0,0.34480082]
["bitfinex","BTCUSD",1762408323519,0.001,103360.0,103350.0,0.34480082]
["bitfinex","BTCUSD",1762408324773,0.001,103360.0,103350.0,0.74601681]
["bitfinex","BTCUSD",1762408325510,0.001,103360.0,103350.0,0.34480082]
["bitfinex","BTCUSD",1762408325715,0.001,103360.0,103350.0,0.74601681]
["bitfinex","BTCUSD",1762408325865,0.001,103360.0,103350.0,0.34480082]
["bitfinex","BTCUSD",1762408326065,0.001,103360.0,103350.0,0.34280082]
["bitfinex","BTCUSD",1762408326418,0.001,103360.0,103350.0,0.34580082]
["bitfinex","BTCUSD",1762408326790,0.19347973,103370.0,103360.0,0.19348609]
["bitfinex","BTCUSD",1762408326994,0.60438082,103380.0,103360.0,0.21841609]
["bitfinex","BTCUSD",1762408327195,0.60438082,103380.0,103360.0,0.23399609]
["bitfinex","BTCUSD",1762408327750,0.19347973,103370.0,103360.0,0.23399609]
["bitfinex","BTCUSD",1762408327961,0.33267305,103380.0,103370.0,0.23423973]
["bitfinex","BTCUSD",1762408328165,0.323,103380.0,103370.0,0.23423973]
["bitfinex","BTCUSD",1762408328317,0.325,103380.0,103370.0,0.23423973]
["bitfinex","BTCUSD",1762408328519,0.51646101,103380.0,103370.0,0.23423973]
["bitfinex","BTCUSD",1762408328735,0.1934423,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762408328909,0.20309476,103400.0,103380.0,0.23422101]
["bitfinex","BTCUSD",1762408329107,0.62219584,103400.0,103390.0,0.01139]
["bitfinex","BTCUSD",1762408329517,0.94519584,103400.0,103390.0,0.01139]
["bitfinex","BTCUSD",1762408329717,0.94519584,103400.0,103390.0,0.02794]
["bitfinex","BTCUSD",1762408330103,0.92731075,103400.0,103390.0,0.02794]
["bitfinex","BTCUSD",1762408330311,0.52857758,103400.0,103390.0,0.02794]
["bitfinex","BTCUSD",1762408330540,0.92979357,103400.0,103390.0,0.02794]
["bitfinex","BTCUSD",1762408330744,0.93179357,103400.0,103390.0,0.02794]
["bitfinex","BTCUSD",1762408330919,0.93179357,103400.0,103390.0,0.05215]
["bitfinex","BTCUSD",1762408332155,0.00448282,103400.0,103390.0,0.34201037]
["bitfinex","BTCUSD",1762408332899,0.00248282,103400.0,103390.0,0.34201037]
["bitfinex","BTCUSD",1762408333122,0.00048282,103400.0,103390.0,0.34201037]
["bitfinex","BTCUSD",1762408333320,0.00048282,103400.0,103390.0,0.34301037]
["bitfinex","BTCUSD",1762408333879,0.00048282,103400.0,103390.0,0.34401037]
["bitfinex","BTCUSD",1762408334084,0.00048282,103400.0,103390.0,0.34701037]
["bitfinex","BTCUSD",1762408335140,0.00048282,103400.0,103390.0,0.2505923]
["bitfinex","BTCUSD",1762408335283,0.00048282,103400.0,103390.0,0.34701037]
["bitfinex","BTCUSD",1762408338404,0.0002187,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762408338559,0.40121599,103450.0,103430.0,0.19335383]
["bitfinex","BTCUSD",1762408338764,0.4190545,103450.0,103440.0,0.02794]
["bitfinex","BTCUSD",1762408338988,0.5948961,103450.0,103440.0,0.01139]
["bitfinex","BTCUSD",1762408339319,0.9178961,103450.0,103430.0,0.22896598]
["bitfinex","BTCUSD",1762408339518,0.40121599,103440.0,103430.0,0.22896598]
["bitfinex","BTCUSD",1762408339876,0.40121599,103440.0,103430.0,0.24551598]
["bitfinex","BTCUSD",1762408340415,0.97135062,103450.0,103430.0,0.24651598]
["bitfinex","BTCUSD",1762408340665,0.5163311,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762408340861,0.323,103450.0,103440.0,0.2098988]
["bitfinex","BTCUSD",1762408341155,0.323,103450.0,103440.0,0.2341088]
["bitfinex","BTCUSD",1762408342563,0.51633011,103450.0,103440.0,0.2341088]
["bitfinex","BTCUSD",1762408342723,0.51733011,103450.0,103440.0,0.2341088]
["bitfinex","BTCUSD",1762408342924,0.51833011,103450.0,103440.0,0.2341088]
["bitfinex","BTCUSD",1762408343129,0.324,103450.0,103440.0,0.2341088]
["bitfinex","BTCUSD",1762408343325,0.51733011,103450.0,103440.0,0.2341088]
["bitfinex","BTCUSD",1762408343563,0.51733011,103450.0,103440.0,0.04076]
["bitfinex","BTCUSD",1762408343726,0.51833011,103450.0,103440.0,0.04076]
["bitfinex","BTCUSD",1762408344203,0.51868011,103450.0,103440.0,0.01655]
["bitfinex","BTCUSD",1762408344440,0.19336749,103430.0,103420.0,0.0356]
["bitfinex","BTCUSD",1762408344637,0.99570373,103430.0,103420.0,0.01139]
["bitfinex","BTCUSD",1762408344784,0.19338619,103420.0,103410.0,0.0356]
["bitfinex","BTCUSD",1762408344986,0.19338619,103420.0,103410.0,0.01139]
["bitfinex","BTCUSD",1762408345398,0.19340489,103410.0,103400.0,0.01139]
["bitfinex","BTCUSD",1762408345621,0.97177441,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408346523,0.51675489,103410.0,103400.0,0.00114008]
["bitfinex","BTCUSD",1762408347046,0.97177441,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408347567,0.51775489,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408349408,0.53555754,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408349848,0.99092706,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408350667,0.99057706,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408351657,2.53590754,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408351906,2.99092706,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408353456,2.53555754,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408353655,2.99057706,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408353872,2.99092706,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408356573,3.00092706,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408356770,2.63546451,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408356974,3.09048403,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408357177,2.99092706,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408358227,3.00092706,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408359783,2.99092706,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408360400,2.93667508,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408361136,2.94667508,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408361792,2.93667508,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408362218,3.03623205,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408362433,3.43699959,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408362652,3.48318187,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408363768,3.57959994,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408364827,3.58359994,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408365033,3.60935589,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408365189,3.58259994,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408365600,3.58659994,103410.0,103400.0,0.00114008]
["bitfinex","BTCUSD",1762408367748,2.68550789,103410.0,103400.0,0.00114008]
["bitfinex","BTCUSD",1762408367950,3.47704297,103410.0,103400.0,0.00114008]
["bitfinex","BTCUSD",1762408368151,3.48704297,103410.0,103400.0,0.00114008]
["bitfinex","BTCUSD",1762408370747,3.47704297,103410.0,103400.0,0.00114008]
["bitfinex","BTCUSD",1762408371174,3.48704297,103410.0,103400.0,0.00114008]
["bitfinex","BTCUSD",1762408371592,3.58659994,103410.0,103400.0,0.00114008]
["bitfinex","BTCUSD",1762408372688,2.56831349,103410.0,103400.0,0.00114008]
["bitfinex","BTCUSD",1762408372914,2.21920754,103410.0,103400.0,0.05187008]
["bitfinex","BTCUSD",1762408373123,2.94297508,103410.0,103400.0,0.05187008]
["bitfinex","BTCUSD",1762408373339,2.61997508,103410.0,103400.0,0.05187008]
["bitfinex","BTCUSD",1762408373554,2.62005834,103410.0,103400.0,0.05187008]
["bitfinex","BTCUSD",1762408373777,0.94305834,103410.0,103400.0,0.05187008]
["bitfinex","BTCUSD",1762408373978,0.94305834,103410.0,103400.0,0.02812008]
["bitfinex","BTCUSD",1762408373979,0.94340834,103410.0,103400.0,0.02812008]
["bitfinex","BTCUSD",1762408375264,0.94340834,103410.0,103400.0,0.01264008]
["bitfinex","BTCUSD",1762408375470,0.5422908,103410.0,103400.0,0.02812008]
["bitfinex","BTCUSD",1762408375692,0.94340834,103410.0,103400.0,0.01264008]
["bitfinex","BTCUSD",1762408376722,0.5426408,103410.0,103400.0,0.01264008]
["bitfinex","BTCUSD",1762408376929,0.94340834,103410.0,103400.0,0.01264008]
["bitfinex","BTCUSD",1762408380380,0.94334953,103410.0,103400.0,0.01264008]
["bitfinex","BTCUSD",1762408380581,0.5422908,103410.0,103400.0,0.22154367]
["bitfinex","BTCUSD",1762408380805,0.94299953,103410.0,103400.0,0.24529367]
["bitfinex","BTCUSD",1762408381871,0.94299953,103410.0,103400.0,0.05187008]
["bitfinex","BTCUSD",1762408382040,0.94299953,103410.0,103400.0,0.02812008]
["bitfinex","BTCUSD",1762408382207,0.94334953,103410.0,103400.0,0.02812008]
["bitfinex","BTCUSD",1762408384534,0.94334953,103410.0,103400.0,0.01264008]
["bitfinex","BTCUSD",1762408384738,0.93934953,103410.0,103400.0,0.01264008]
["bitfinex","BTCUSD",1762408385239,0.93734953,103410.0,103400.0,0.01164008]
["bitfinex","BTCUSD",1762408385394,0.93934953,103410.0,103400.0,0.01164008]
["bitfinex","BTCUSD",1762408385598,2.93934953,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408385814,3.34040826,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408386298,3.35040826,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408386469,3.34040826,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408386679,3.38659054,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408386880,3.41234649,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408387228,3.54615064,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408388511,3.35719669,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408391406,3.42966546,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408393372,2.71764498,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408393647,3.25763972,103410.0,103400.0,0.00014008]
["bitfinex","BTCUSD",1762408395311,0.1934423,103390.0,103380.0,0.0013544]
["bitfinex","BTCUSD",1762408395516,0.19349845,103360.0,103350.0,0.0117]
["bitfinex","BTCUSD",1762408395839,0.21781517,103360.0,103350.0,0.01218282]
["bitfinex","BTCUSD",1762408396604,0.83027868,103360.0,103350.0,0.01418282]
["bitfinex","BTCUSD",1762408396814,0.80631196,103360.0,103350.0,0.01418282]
["bitfinex","BTCUSD",1762408397220,1.12966196,103360.0,103350.0,0.00268282]
["bitfinex","BTCUSD",1762408397422,1.1475421,103360.0,103350.0,0.00268282]
["bitfinex","BTCUSD",1762408397661,1.1575421,103360.0,103350.0,0.00268282]
["bitfinex","BTCUSD",1762408397865,1.1475421,103360.0,103350.0,0.00568282]
["bitfinex","BTCUSD",1762408398907,1.1475421,103360.0,103350.0,0.00368282]
["bitfinex","BTCUSD",1762408399107,1.1575449,103360.0,103350.0,0.00368282]
["bitfinex","BTCUSD",1762408399312,1.1575449,103360.0,103350.0,0.00468282]
["bitfinex","BTCUSD",1762408399691,1.1571949,103360.0,103350.0,0.00168282]
["bitfinex","BTCUSD",1762408400021,0.54473139,103360.0,103350.0,0.00268282]
["bitfinex","BTCUSD",1762408400861,0.54473139,103360.0,103350.0,0.01500282]
["bitfinex","BTCUSD",1762408401011,0.52650125,103360.0,103350.0,0.05392282]
["bitfinex","BTCUSD",1762408401188,0.29861622,103360.0,103350.0,0.0544576]
["bitfinex","BTCUSD",1762408401426,0.49211467,103360.0,103350.0,0.0544576]
["bitfinex","BTCUSD",1762408402836,0.49211467,103360.0,103350.0,0.0308676]
["bitfinex","BTCUSD",1762408403195,0.49246467,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408403397,0.49211467,103360.0,103350.0,0.0308676]
["bitfinex","BTCUSD",1762408403916,0.49246467,103360.0,103350.0,0.0155376]
["bitfinex","BTCUSD",1762408404326,0.49246467,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408405794,0.49281467,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408405956,0.49246467,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408406714,0.49246467,103360.0,103350.0,0.0155376]
["bitfinex","BTCUSD",1762408408171,1.15047079,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408408432,2.89398439,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408408664,2.91183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408409425,2.92183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408409621,2.91183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408410021,2.92183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408410445,2.91183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408410645,2.92183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408410859,2.91183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408411278,2.51066513,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408411486,2.91183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408412234,2.92183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408412640,2.91183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408412843,2.51066513,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408413043,2.91183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408413845,2.92183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408414156,2.51066513,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408414389,2.91183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408414794,2.51066513,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408414999,2.91183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408415217,2.92183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408415752,2.91183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408416186,2.92183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408416644,2.91183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408417065,2.92183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408418909,2.91183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408420126,2.51066513,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408420336,2.92183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408420548,2.91183485,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408421741,2.58178286,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408421880,3.43808017,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408422069,3.4638476,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408422877,3.43891215,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408424203,3.41295439,103360.0,103350.0,0.0032176]
["bitfinex","BTCUSD",1762408427146,3.50579881,103350.0,103340.0,0.00034511]
["bitfinex","BTCUSD",1762408427331,3.56884699,103350.0,103340.0,0.00034511]
["bitfinex","BTCUSD",1762408428145,3.57184699,103350.0,103340.0,0.00134511]
["bitfinex","BTCUSD",1762408428512,3.54504599,103350.0,103340.0,0.00134511]
["bitfinex","BTCUSD",1762408428711,3.64460296,103350.0,103340.0,0.00134511]
["bitfinex","BTCUSD",1762408428874,3.61881157,103350.0,103340.0,0.00134511]
["bitfinex","BTCUSD",1762408429501,2.5265359,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1762408429691,2.97202923,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1762408429855,2.57085951,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1762408430048,2.97202923,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1762408430260,3.01965972,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1762408430497,3.10040016,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1762408430703,3.12917331,103340.0,103330.0,0.0012]
["bitfinex","BTCUSD",1762408430906,3.13117331,103340.0,103330.0,0.0022]
["bitfinex","BTCUSD",1762408431129,2.64926315,103340.0,103330.0,0.0022]
["bitfinex","BTCUSD",1762408431304,2.62349,103340.0,103330.0,0.0022]
["bitfinex","BTCUSD",1762408431641,3.02465972,103340.0,103330.0,0.0022]
["bitfinex","BTCUSD",1762408431896,2.61314,103340.0,103330.0,0.0022]
["bitfinex","BTCUSD",1762408432069,3.050492,103340.0,103330.0,0.0022]
["bitfinex","BTCUSD",1762408432274,3.060842,103340.0,103330.0,0.0022]
["bitfinex","BTCUSD",1762408432482,2.64967228,103340.0,103330.0,0.0022]
["bitfinex","BTCUSD",1762408432638,3.050842,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408433682,3.10258886,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408433896,2.70141914,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408434064,3.10258886,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408434460,3.11258886,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408435257,3.10258886,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408436241,3.11258886,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408436977,3.10258886,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408437505,3.11258886,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408437683,3.10258886,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408438132,3.11258886,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408438971,3.13836201,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408441462,3.07661515,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408441978,2.67509543,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408442179,3.07661515,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408442459,3.47817827,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408442867,3.48817827,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408443310,3.47817827,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408443932,3.87954469,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408444104,3.88954469,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408445273,3.48817827,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408445898,3.47817827,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408446279,3.48817827,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408446848,3.47817827,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408447046,3.58773524,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408447367,2.7750024,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408447573,3.45240512,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408447886,3.46240512,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408448435,3.47817827,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408448680,3.48817827,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408449019,3.58773524,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408449222,4.01874811,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408449431,4.07869855,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408450860,4.0529254,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408451263,4.10430146,103340.0,103330.0,0.00268632]
["bitfinex","BTCUSD",1762408451904,2.52655463,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762408452105,3.47324633,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762408452520,2.57095652,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762408452709,3.37368936,103330.0,103320.0,0.00010051]
["bitfinex","BTCUSD",1762408453173,3.37468936,103330.0,103320.0,0.00010051]
["bitfinex","BTCUSD",1762408453784,3.37468936,103330.0,103320.0,0.00210051]
["bitfinex","BTCUSD",1762408453988,3.37568936,103330.0,103320.0,0.00210051]
["bitfinex","BTCUSD",1762408454463,3.48378935,103330.0,103320.0,0.00210051]
["bitfinex","BTCUSD",1762408454662,2.6072037,103330.0,103320.0,0.00210051]
["bitfinex","BTCUSD",1762408454861,3.39993654,103330.0,103320.0,0.00210051]
["bitfinex","BTCUSD",1762408455296,3.49635461,103330.0,103320.0,0.00210051]
["bitfinex","BTCUSD",1762408455508,3.98900684,103330.0,103320.0,0.00210051]
["bitfinex","BTCUSD",1762408455708,2.75500674,103330.0,103320.0,0.00210051]
["bitfinex","BTCUSD",1762408455885,4.05866297,103330.0,103320.0,0.00210051]
["bitfinex","BTCUSD",1762408456678,3.65729655,103330.0,103320.0,0.00210051]
["bitfinex","BTCUSD",1762408456836,3.53187924,103330.0,103320.0,0.00210051]
["bitfinex","BTCUSD",1762408457249,3.52187924,103330.0,103320.0,0.00210051]
["bitfinex","BTCUSD",1762408457456,3.52187924,103330.0,103320.0,0.00234373]
["bitfinex","BTCUSD",1762408457661,3.53187924,103330.0,103320.0,0.00234373]
["bitfinex","BTCUSD",1762408457854,3.62143621,103330.0,103320.0,0.00234373]
["bitfinex","BTCUSD",1762408458085,3.63143621,103330.0,103320.0,0.00234373]
["bitfinex","BTCUSD",1762408458284,3.62143621,103330.0,103320.0,0.00234373]
["bitfinex","BTCUSD",1762408458894,3.63143621,103330.0,103320.0,0.00234373]
["bitfinex","BTCUSD",1762408459309,3.57006015,103330.0,103320.0,0.00234373]
["bitfinex","BTCUSD",1762408460193,2.7932007,103330.0,103320.0,0.00234373]
["bitfinex","BTCUSD",1762408460367,3.59593354,103330.0,103320.0,0.00234373]
["bitfinex","BTCUSD",1762408461307,3.60593354,103330.0,103320.0,0.00234373]
["bitfinex","BTCUSD",1762408461518,3.59593354,103330.0,103320.0,0.00234373]
["bitfinex","BTCUSD",1762408462581,3.60593354,103330.0,103320.0,0.00234373]
["bitfinex","BTCUSD",1762408463215,3.73067262,103320.0,103310.0,0.0002]
["bitfinex","BTCUSD",1762408463420,3.36371564,103320.0,103310.0,0.0002]
["bitfinex","BTCUSD",1762408463572,3.39989792,103320.0,103310.0,0.0002]
["bitfinex","BTCUSD",1762408464342,3.40289792,103320.0,103310.0,0.0012]
["bitfinex","BTCUSD",1762408464796,3.40989792,103320.0,103310.0,0.0002]
["bitfinex","BTCUSD",1762408464959,3.40089792,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1762408465167,3.40189792,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1762408465664,3.81757368,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1762408465828,3.84773353,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1762408466025,3.41620726,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1762408466233,3.82757368,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1762408466438,3.42620726,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1762408466842,3.41620726,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1762408467618,3.40189792,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1762408467939,3.41189792,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1762408468145,3.81326434,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1762408469021,3.40189792,103320.0,103310.0,0.00244325]
["bitfinex","BTCUSD",1762408469163,3.40189792,103320.0,103310.0,0.00234374]
["bitfinex","BTCUSD",1762408471073,3.41189792,103320.0,103310.0,0.00234374]
["bitfinex","BTCUSD",1762408471279,3.40189792,103320.0,103310.0,0.00234374]
["bitfinex","BTCUSD",1762408472172,2.63113416,103320.0,103310.0,0.00234374]
["bitfinex","BTCUSD",1762408472345,3.433867,103320.0,103310.0,0.00234374]
["bitfinex","BTCUSD",1762408472760,3.443867,103320.0,103310.0,0.00234374]
["bitfinex","BTCUSD",1762408473009,3.433867,103320.0,103310.0,0.00234374]
["bitfinex","BTCUSD",1762408473227,3.443867,103320.0,103310.0,0.00234374]
["bitfinex","BTCUSD",1762408473731,3.433867,103320.0,103310.0,0.00234374]
["bitfinex","BTCUSD",1762408474701,3.40189792,103320.0,103310.0,0.00234374]
["bitfinex","BTCUSD",1762408476081,3.07854792,103320.0,103310.0,0.00234374]
["bitfinex","BTCUSD",1762408476250,3.05268894,103320.0,103310.0,0.00234374]
["bitfinex","BTCUSD",1762408476431,3.37568894,103320.0,103310.0,0.00234374]
["bitfinex","BTCUSD",1762408476636,3.37603894,103320.0,103310.0,0.00234374]
["bitfinex","BTCUSD",1762408477051,0.93779024,103320.0,103310.0,0.03117374]
["bitfinex","BTCUSD",1762408477249,0.93779024,103320.0,103310.0,0.05375374]
["bitfinex","BTCUSD",1762408477632,0.90402854,103320.0,103310.0,0.05375374]
["bitfinex","BTCUSD",1762408478464,0.50301212,103320.0,103310.0,0.01481374]
["bitfinex","BTCUSD",1762408478672,1.30539496,103320.0,103310.0,0.03117374]
["bitfinex","BTCUSD",1762408478873,0.50301212,103320.0,103310.0,0.01481374]
["bitfinex","BTCUSD",1762408479047,1.30574496,103320.0,103310.0,0.01481374]
["bitfinex","BTCUSD",1762408479281,1.30574496,103320.0,103310.0,0.00234374]
["bitfinex","BTCUSD",1762408480723,1.30574496,103320.0,103310.0,0.01481374]
["bitfinex","BTCUSD",1762408481058,0.50301212,103320.0,103310.0,0.01481374]
["bitfinex","BTCUSD",1762408481262,1.30574496,103320.0,103310.0,0.01481374]
["bitfinex","BTCUSD",1762408481638,0.90437854,103320.0,103310.0,0.01481374]
["bitfinex","BTCUSD",1762408481804,0.90402854,103320.0,103310.0,0.05375374]
["bitfinex","BTCUSD",1762408483433,0.30908876,103320.0,103310.0,0.24734584]
["bitfinex","BTCUSD",1762408483609,0.90402854,103320.0,103310.0,0.24734584]
["bitfinex","BTCUSD",1762408484156,0.71045518,103320.0,103310.0,0.24734584]
["bitfinex","BTCUSD",1762408484565,0.90402854,103320.0,103310.0,0.24734584]
["bitfinex","BTCUSD",1762408485097,0.90402854,103320.0,103310.0,0.05375374]
["bitfinex","BTCUSD",1762408485098,1.30539496,103320.0,103310.0,0.05375374]
["bitfinex","BTCUSD",1762408485302,0.50266212,103320.0,103310.0,0.05175374]
["bitfinex","BTCUSD",1762408485498,0.50266212,103320.0,103310.0,0.24534584]
["bitfinex","BTCUSD",1762408485699,0.90502854,103320.0,103310.0,0.05775374]
["bitfinex","BTCUSD",1762408486478,0.90502854,103320.0,103310.0,0.25134584]
["bitfinex","BTCUSD",1762408486877,0.71145518,103320.0,103310.0,0.25134584]
["bitfinex","BTCUSD",1762408487086,0.90502854,103320.0,103310.0,0.25134584]
["bitfinex","BTCUSD",1762408488337,0.71145518,103320.0,103310.0,0.25134584]
["bitfinex","BTCUSD",1762408488536,0.90502854,103320.0,103310.0,0.25134584]
["bitfinex","BTCUSD",1762408488904,0.50366212,103320.0,103310.0,0.25134584]
["bitfinex","BTCUSD",1762408489103,0.90502854,103320.0,103310.0,0.25134584]
["bitfinex","BTCUSD",1762408490138,0.001,103320.0,103310.0,0.65271226]
["bitfinex","BTCUSD",1762408490585,0.001,103320.0,103310.0,0.28043751]
["bitfinex","BTCUSD",1762408490781,0.001,103320.0,103310.0,0.68180393]
["bitfinex","BTCUSD",1762408491054,0.62854637,103340.0,103320.0,0.19355743]
["bitfinex","BTCUSD",1762408491258,0.95154637,103340.0,103330.0,0.22238463]
["bitfinex","BTCUSD",1762408491465,0.92757965,103340.0,103330.0,0.05141]
["bitfinex","BTCUSD",1762408491998,0.92757965,103340.0,103330.0,0.24496463]
["bitfinex","BTCUSD",1762408492202,0.323,103340.0,103330.0,0.24496463]
["bitfinex","BTCUSD",1762408492337,0.72536642,103340.0,103330.0,0.24796463]
["bitfinex","BTCUSD",1762408492744,0.324,103340.0,103330.0,0.24796463]
["bitfinex","BTCUSD",1762408492949,0.001,103340.0,103330.0,0.24796463]
["bitfinex","BTCUSD",1762408493804,0.324,103340.0,103330.0,0.24896463]
["bitfinex","BTCUSD",1762408494571,0.324,103340.0,103330.0,0.27805129]
["bitfinex","BTCUSD",1762408495089,0.324,103340.0,103330.0,0.26169129]
["bitfinex","BTCUSD",1762408495288,0.324,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762408495289,3.38769434,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762408495501,3.80734046,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762408495772,3.43506815,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762408495977,3.91004055,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762408496320,3.88261685,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762408496561,3.88261685,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1762408496755,0.23973691,103330.0,103320.0,0.00021892]
["bitfinex","BTCUSD",1762408496962,3.03316975,103330.0,103320.0,0.00021892]
["bitfinex","BTCUSD",1762408497153,3.06109745,103330.0,103320.0,0.00021892]
["bitfinex","BTCUSD",1762408497548,3.14473192,103330.0,103320.0,0.00021892]
["bitfinex","BTCUSD",1762408497729,3.09019697,103330.0,103320.0,0.00021892]
["bitfinex","BTCUSD",1762408498140,3.09319697,103330.0,103320.0,0.00121892]
["bitfinex","BTCUSD",1762408498566,2.28046413,103330.0,103320.0,0.00121892]
["bitfinex","BTCUSD",1762408498763,3.09319697,103330.0,103320.0,0.00121892]
["bitfinex","BTCUSD",1762408498945,3.08319697,103330.0,103320.0,0.00121892]
["bitfinex","BTCUSD",1762408499333,3.08219697,103330.0,103320.0,0.00121892]
["bitfinex","BTCUSD",1762408499826,3.08319697,103330.0,103320.0,0.00121892]
["bitfinex","BTCUSD",1762408499995,3.09619697,103330.0,103320.0,0.00221892]
["bitfinex","BTCUSD",1762408500408,3.08619697,103330.0,103320.0,0.00221892]
["bitfinex","BTCUSD",1762408500557,3.09619697,103330.0,103320.0,0.00221892]
["bitfinex","BTCUSD",1762408500753,3.08619697,103330.0,103320.0,0.00221892]
["bitfinex","BTCUSD",1762408501714,3.09619697,103330.0,103320.0,0.00221892]
["bitfinex","BTCUSD",1762408501895,3.08619697,103330.0,103320.0,0.00221892]
["bitfinex","BTCUSD",1762408502144,3.09619697,103330.0,103320.0,0.00221892]
["bitfinex","BTCUSD",1762408502289,3.05001469,103330.0,103320.0,0.00221892]
["bitfinex","BTCUSD",1762408502739,3.06001469,103330.0,103320.0,0.00221892]
["bitfinex","BTCUSD",1762408503352,3.05001469,103330.0,103320.0,0.00221892]
["bitfinex","BTCUSD",1762408504180,3.08619697,103330.0,103320.0,0.00221892]
["bitfinex","BTCUSD",1762408504379,3.60552477,103330.0,103320.0,0.00221892]
["bitfinex","BTCUSD",1762408504581,3.54182814,103330.0,103320.0,0.00221892]
["bitfinex","BTCUSD",1762408506241,3.5159678,103330.0,103320.0,0.00221892]
["bitfinex","BTCUSD",1762408507861,3.114425,103330.0,103320.0,0.00221892]
["bitfinex","BTCUSD",1762408508452,2.7128822,103330.0,103320.0,0.00221892]
["bitfinex","BTCUSD",1762408508655,2.91691063,103330.0,103320.0,0.00221892]
["bitfinex","BTCUSD",1762408509465,2.91691063,103330.0,103310.0,0.00010049]
["bitfinex","BTCUSD",1762408509466,2.99355226,103330.0,103310.0,0.00010049]
["bitfinex","BTCUSD",1762408509809,3.21978797,103320.0,103310.0,0.00010049]
["bitfinex","BTCUSD",1762408509939,3.17695457,103320.0,103310.0,0.00010049]
["bitfinex","BTCUSD",1762408510553,3.19083487,103320.0,103310.0,0.00010049]
["bitfinex","BTCUSD",1762408510750,3.18083487,103320.0,103310.0,0.00110049]
["bitfinex","BTCUSD",1762408511170,2.37774927,103320.0,103310.0,0.00110049]
["bitfinex","BTCUSD",1762408511373,2.77894207,103320.0,103310.0,0.00110049]
["bitfinex","BTCUSD",1762408511577,2.77894207,103320.0,103310.0,0.00210049]
["bitfinex","BTCUSD",1762408511812,2.74310979,103320.0,103310.0,0.00110049]
["bitfinex","BTCUSD",1762408512202,2.74510979,103320.0,103310.0,0.00110049]
["bitfinex","BTCUSD",1762408513081,2.74710979,103320.0,103310.0,0.00110049]
["bitfinex","BTCUSD",1762408514368,2.34556699,103320.0,103310.0,0.00110049]
["bitfinex","BTCUSD",1762408514602,2.74710979,103320.0,103310.0,0.00110049]
["bitfinex","BTCUSD",1762408515216,3.24820956,103320.0,103310.0,0.00110049]
["bitfinex","BTCUSD",1762408515440,3.24820956,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408515441,3.28439184,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408515922,3.29439184,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408516135,3.17690717,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408516347,3.16690717,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408516772,3.18484138,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408518298,3.19484138,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408518966,3.18484138,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408519615,3.28439835,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408519779,3.29439835,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408519989,3.28439835,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408520191,3.18484138,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408520767,3.19484138,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408521024,3.18484138,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408521224,3.19484138,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408521608,3.29439835,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408522525,3.19484138,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408523425,3.22070036,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408524727,2.41761476,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408524935,3.22070036,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408525309,3.25494754,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408525955,3.24494754,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408526188,3.22070036,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408526400,3.21070036,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408526617,3.22070036,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408526971,3.21070036,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408527376,3.19484138,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408527711,3.22070036,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408528497,3.21070036,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408528919,3.24681512,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408529071,2.44372952,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408529277,3.25681512,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408529491,3.2910623,103320.0,103310.0,0.00131943]
["bitfinex","BTCUSD",1762408529742,2.4879767,103320.0,103300.0,0.0002]
["bitfinex","BTCUSD",1762408529928,2.00609647,103300.0,103290.0,0.0002]
["bitfinex","BTCUSD",1762408530152,2.41557348,103300.0,103290.0,0.0002]
["bitfinex","BTCUSD",1762408530561,2.02403068,103300.0,103290.0,0.0002]
["bitfinex","BTCUSD",1762408530753,2.44468001,103300.0,103290.0,0.0002]
["bitfinex","BTCUSD",1762408531157,2.44668001,103300.0,103290.0,0.0002]
["bitfinex","BTCUSD",1762408531516,2.45668001,103300.0,103290.0,0.0002]
["bitfinex","BTCUSD",1762408531722,2.58241926,103300.0,103290.0,0.0002]
["bitfinex","BTCUSD",1762408531961,2.19087646,103300.0,103290.0,0.0002]
["bitfinex","BTCUSD",1762408532288,2.48286229,103300.0,103290.0,0.0002]
["bitfinex","BTCUSD",1762408532807,2.48486229,103300.0,103290.0,0.0012]
["bitfinex","BTCUSD",1762408533148,2.08331949,103300.0,103290.0,0.0012]
["bitfinex","BTCUSD",1762408533682,2.48486229,103300.0,103290.0,0.0012]
["bitfinex","BTCUSD",1762408534053,2.56032149,103300.0,103290.0,0.0012]
["bitfinex","BTCUSD",1762408534228,2.51763767,103300.0,103290.0,0.0012]
["bitfinex","BTCUSD",1762408534426,2.89124626,103300.0,103290.0,0.0012]
["bitfinex","BTCUSD",1762408534632,2.91920174,103300.0,103290.0,0.0012]
["bitfinex","BTCUSD",1762408534925,2.83374254,103300.0,103290.0,0.0012]
["bitfinex","BTCUSD",1762408535328,2.79756026,103300.0,103290.0,0.0012]
["bitfinex","BTCUSD",1762408535479,2.77170128,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408537387,2.37015848,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408537623,2.77170128,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408539750,2.77168861,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408540069,2.87124558,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408540484,2.46970278,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408540654,2.88124558,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408540866,2.87124558,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408541095,2.77168861,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408545151,0.02194281,103300.0,103290.0,0.24738154]
["bitfinex","BTCUSD",1762408545574,0.53855365,103300.0,103290.0,0.24738154]
["bitfinex","BTCUSD",1762408545999,0.94009645,103300.0,103290.0,0.24738154]
["bitfinex","BTCUSD",1762408549988,0.34494281,103300.0,103290.0,0.24738154]
["bitfinex","BTCUSD",1762408550168,0.74648561,103300.0,103290.0,0.24738154]
["bitfinex","BTCUSD",1762408550535,0.327,103300.0,103290.0,0.24738154]
["bitfinex","BTCUSD",1762408551354,0.52061084,103300.0,103290.0,0.24738154]
["bitfinex","BTCUSD",1762408551746,0.52061084,103300.0,103290.0,0.05375196]
["bitfinex","BTCUSD",1762408552151,0.52061084,103300.0,103290.0,0.24738154]
["bitfinex","BTCUSD",1762408552802,0.92215364,103300.0,103290.0,0.02956196]
["bitfinex","BTCUSD",1762408553041,0.92215364,103300.0,103290.0,0.01344196]
["bitfinex","BTCUSD",1762408553711,0.92215364,103300.0,103290.0,0.05375196]
["bitfinex","BTCUSD",1762408554977,0.92215364,103300.0,103290.0,0.02956196]
["bitfinex","BTCUSD",1762408555236,0.92215364,103300.0,103290.0,0.05375196]
["bitfinex","BTCUSD",1762408555593,0.52061084,103300.0,103290.0,0.05375196]
["bitfinex","BTCUSD",1762408555792,0.92215364,103300.0,103290.0,0.05375196]
["bitfinex","BTCUSD",1762408558109,0.92215364,103300.0,103290.0,0.24738154]
["bitfinex","BTCUSD",1762408558312,0.92215364,103300.0,103290.0,0.05375196]
["bitfinex","BTCUSD",1762408559124,0.92215364,103300.0,103290.0,0.24738154]
["bitfinex","BTCUSD",1762408559330,0.7285428,103300.0,103290.0,0.24738154]
["bitfinex","BTCUSD",1762408559532,0.92215364,103300.0,103290.0,0.24738154]
["bitfinex","BTCUSD",1762408560167,0.92215364,103300.0,103290.0,0.01344196]
["bitfinex","BTCUSD",1762408560400,0.94009797,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408560563,0.52061084,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408560862,0.92215364,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408561021,0.94009802,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408561827,0.53855522,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408562027,0.94009802,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408562234,0.94010223,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408563689,0.53855943,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408564036,0.94010223,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408564400,1.34185587,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408565183,1.35185587,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408565386,3.34185587,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408567417,3.37803815,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408567656,3.38803815,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408568227,3.78968637,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408572325,3.81554535,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408572736,3.91510232,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408573919,3.41389713,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408574340,3.81554535,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408574758,3.41389713,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408575398,3.38803815,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408575555,3.78968637,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408575942,3.88924334,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408578912,2.58474171,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408579182,1.34185587,103300.0,103290.0,0.02897196]
["bitfinex","BTCUSD",1762408579377,1.34185587,103300.0,103290.0,0.01326196]
["bitfinex","BTCUSD",1762408579575,1.35185587,103300.0,103290.0,0.01326196]
["bitfinex","BTCUSD",1762408579779,1.34185587,103300.0,103290.0,0.01326196]
["bitfinex","BTCUSD",1762408580093,1.35185587,103300.0,103290.0,0.01326196]
["bitfinex","BTCUSD",1762408580502,1.34185587,103300.0,103290.0,0.01326196]
["bitfinex","BTCUSD",1762408581080,3.39755128,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408581282,3.40755128,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408581714,3.39755128,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408582282,3.86124076,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408582487,3.87124076,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408584944,3.81554535,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408585378,3.81560475,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408586177,2.61066009,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408586418,3.34191527,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408588466,3.34191527,103300.0,103290.0,0.01326196]
["bitfinex","BTCUSD",1762408588697,3.34191527,103300.0,103290.0,0.05345196]
["bitfinex","BTCUSD",1762408589849,3.34191527,103300.0,103290.0,0.02897196]
["bitfinex","BTCUSD",1762408592283,3.01491527,103300.0,103290.0,0.02897196]
["bitfinex","BTCUSD",1762408593382,3.01491527,103300.0,103290.0,0.00149196]
["bitfinex","BTCUSD",1762408594455,3.01491527,103300.0,103290.0,0.01326196]
["bitfinex","BTCUSD",1762408595233,3.01491527,103300.0,103290.0,0.02897196]
["bitfinex","BTCUSD",1762408595459,0.01800799,103300.0,103290.0,0.26644449]
["bitfinex","BTCUSD",1762408595661,0.40164822,103300.0,103290.0,0.24708154]
["bitfinex","BTCUSD",1762408596856,0.40164822,103300.0,103290.0,0.24608154]
["bitfinex","BTCUSD",1762408597059,0.40264822,103300.0,103290.0,0.24808154]
["bitfinex","BTCUSD",1762408597883,0.001,103300.0,103290.0,0.24808154]
["bitfinex","BTCUSD",1762408598124,0.40264822,103300.0,103290.0,0.24808154]
["bitfinex","BTCUSD",1762408598538,0.40264822,103300.0,103290.0,0.25008154]
["bitfinex","BTCUSD",1762408599491,0.001,103300.0,103290.0,0.25008154]
["bitfinex","BTCUSD",1762408599615,0.40264822,103300.0,103290.0,0.25008154]
["bitfinex","BTCUSD",1762408604753,0.40264822,103300.0,103290.0,0.20379454]
["bitfinex","BTCUSD",1762408605751,0.42068956,103300.0,103290.0,0.20379454]
["bitfinex","BTCUSD",1762408606173,0.01904134,103300.0,103290.0,0.20379454]
["bitfinex","BTCUSD",1762408606305,0.40164822,103300.0,103290.0,0.20179454]
["bitfinex","BTCUSD",1762408606745,0.40264822,103300.0,103290.0,0.22749454]
["bitfinex","BTCUSD",1762408606992,0.40364822,103300.0,103290.0,0.23149454]
["bitfinex","BTCUSD",1762408608477,0.002,103300.0,103290.0,0.23149454]
["bitfinex","BTCUSD",1762408608620,0.40364822,103300.0,103290.0,0.23149454]
["bitfinex","BTCUSD",1762408609742,0.002,103300.0,103290.0,0.23149454]
["bitfinex","BTCUSD",1762408609940,0.40364822,103300.0,103290.0,0.23149454]
["bitfinex","BTCUSD",1762408612282,0.99890728,103300.0,103290.0,0.05946]
["bitfinex","BTCUSD",1762408612998,0.99890728,103300.0,103290.0,0.25308958]
["bitfinex","BTCUSD",1762408615070,0.99890728,103300.0,103290.0,0.05946]
["bitfinex","BTCUSD",1762408615269,0.99890728,103300.0,103290.0,0.25308958]
["bitfinex","BTCUSD",1762408616394,0.99890728,103300.0,103290.0,0.05946]
["bitfinex","BTCUSD",1762408617332,0.19561084,103300.0,103290.0,0.05946]
["bitfinex","BTCUSD",1762408617458,0.99890728,103300.0,103290.0,0.05946]
["bitfinex","BTCUSD",1762408617662,0.99890728,103300.0,103290.0,0.25308958]
["bitfinex","BTCUSD",1762408618124,0.40364822,103300.0,103290.0,0.25308958]
["bitfinex","BTCUSD",1762408618295,0.80529644,103300.0,103290.0,0.25308958]
["bitfinex","BTCUSD",1762408618709,0.40364822,103300.0,103290.0,0.25308958]
["bitfinex","BTCUSD",1762408618910,0.59725906,103300.0,103290.0,0.25308958]
["bitfinex","BTCUSD",1762408619496,0.59725906,103300.0,103290.0,0.05946]
["bitfinex","BTCUSD",1762408619694,0.99890728,103300.0,103290.0,0.25308958]
["bitfinex","BTCUSD",1762408619916,0.99890728,103300.0,103290.0,0.05946]
["bitfinex","BTCUSD",1762408620699,0.99890728,103300.0,103290.0,0.25308958]
["bitfinex","BTCUSD",1762408621349,0.80529644,103300.0,103290.0,0.25308958]
["bitfinex","BTCUSD",1762408621782,0.002,103300.0,103290.0,0.25308958]
["bitfinex","BTCUSD",1762408624633,0.99890728,103300.0,103290.0,0.03476]
["bitfinex","BTCUSD",1762408624822,1.05278945,103300.0,103290.0,0.03476]
["bitfinex","BTCUSD",1762408625039,1.02932945,103300.0,103290.0,0.03476]
["bitfinex","BTCUSD",1762408625192,1.02932945,103300.0,103290.0,0.05946]
["bitfinex","BTCUSD",1762408625990,1.01694945,103300.0,103290.0,0.05946]
["bitfinex","BTCUSD",1762408626546,0.40647665,103300.0,103290.0,0.05946]
["bitfinex","BTCUSD",1762408626761,0.60008749,103300.0,103290.0,0.05946]
["bitfinex","BTCUSD",1762408627160,0.59517238,103300.0,103290.0,0.05946]
["bitfinex","BTCUSD",1762408627474,0.59517238,103300.0,103290.0,0.25308958]
["bitfinex","BTCUSD",1762408627695,0.40156154,103300.0,103290.0,0.25308958]
["bitfinex","BTCUSD",1762408629613,0.59517238,103300.0,103290.0,0.05946]
["bitfinex","BTCUSD",1762408629812,0.19361084,103300.0,103290.0,0.05946]
["bitfinex","BTCUSD",1762408630616,0.59517238,103300.0,103290.0,0.05946]
["bitfinex","BTCUSD",1762408631377,0.36666296,103300.0,103290.0,0.05946]
["bitfinex","BTCUSD",1762408631577,0.5602738,103300.0,103290.0,0.05946]
["bitfinex","BTCUSD",1762408632217,0.55166288,103310.0,103290.0,0.25308958]
["bitfinex","BTCUSD",1762408632418,0.52897288,103310.0,103290.0,0.25231958]
["bitfinex","BTCUSD",1762408632626,0.93053442,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762408632831,0.93053364,103310.0,103300.0,0.24596084]
["bitfinex","BTCUSD",1762408633407,0.91915364,103310.0,103300.0,0.05235]
["bitfinex","BTCUSD",1762408633524,0.97015364,103310.0,103300.0,0.01197]
["bitfinex","BTCUSD",1762408633724,0.19361084,103300.0,103290.0,0.04058]
["bitfinex","BTCUSD",1762408633977,0.59517238,103300.0,103290.0,0.03658]
["bitfinex","BTCUSD",1762408634191,0.59517238,103300.0,103290.0,0.05303]
["bitfinex","BTCUSD",1762408634410,0.59517238,103300.0,103290.0,0.24865958]
["bitfinex","BTCUSD",1762408634531,0.59517238,103300.0,103290.0,0.24765958]
["bitfinex","BTCUSD",1762408634737,0.40156154,103300.0,103290.0,0.24565958]
["bitfinex","BTCUSD",1762408635114,0.40256154,103300.0,103290.0,0.24965958]
["bitfinex","BTCUSD",1762408635330,0.001,103300.0,103290.0,0.24965958]
["bitfinex","BTCUSD",1762408635539,0.002,103300.0,103290.0,0.25265958]
["bitfinex","BTCUSD",1762408636737,0.19561084,103300.0,103290.0,0.25265958]
["bitfinex","BTCUSD",1762408637372,0.002,103300.0,103290.0,0.25265958]
["bitfinex","BTCUSD",1762408637777,0.002,103300.0,103290.0,0.25287859]
["bitfinex","BTCUSD",1762408638184,0.19561084,103300.0,103290.0,0.05924901]
["bitfinex","BTCUSD",1762408638407,0.59717238,103300.0,103290.0,0.05924901]
["bitfinex","BTCUSD",1762408639108,0.21366321,103300.0,103290.0,0.25287859]
["bitfinex","BTCUSD",1762408639315,0.61522475,103300.0,103290.0,0.25287859]
["bitfinex","BTCUSD",1762408639848,0.61522475,103300.0,103290.0,0.05924901]
["bitfinex","BTCUSD",1762408640274,0.61522475,103300.0,103290.0,0.25287859]
["bitfinex","BTCUSD",1762408640859,0.61522475,103300.0,103290.0,0.05924901]
["bitfinex","BTCUSD",1762408641758,0.61522475,103300.0,103290.0,0.25287859]
["bitfinex","BTCUSD",1762408642160,0.02005237,103300.0,103290.0,0.25287859]
["bitfinex","BTCUSD",1762408643384,0.21366321,103300.0,103290.0,0.05924901]
["bitfinex","BTCUSD",1762408643620,0.63919147,103300.0,103290.0,0.03531901]
["bitfinex","BTCUSD",1762408643829,0.65025475,103300.0,103290.0,0.03531901]
["bitfinex","BTCUSD",1762408644248,3.5866317,103300.0,103290.0,0.00721901]
["bitfinex","BTCUSD",1762408644447,3.67755445,103300.0,103290.0,0.00721901]
["bitfinex","BTCUSD",1762408644868,3.64230727,103300.0,103290.0,0.00421901]
["bitfinex","BTCUSD",1762408645075,3.64130727,103300.0,103290.0,0.00021901]
["bitfinex","BTCUSD",1762408645280,3.67690426,103300.0,103290.0,0.00321901]
["bitfinex","BTCUSD",1762408645434,3.67590426,103300.0,103290.0,0.00221901]
["bitfinex","BTCUSD",1762408645842,3.67890426,103300.0,103290.0,0.00321901]
["bitfinex","BTCUSD",1762408646447,3.65261006,103300.0,103290.0,0.00121901]
["bitfinex","BTCUSD",1762408646870,3.63655769,103300.0,103290.0,0.00121901]
["bitfinex","BTCUSD",1762408647205,3.60320025,103300.0,103290.0,0.00121901]
["bitfinex","BTCUSD",1762408647377,3.62913485,103300.0,103290.0,0.00121901]
["bitfinex","BTCUSD",1762408648074,3.62913485,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762408648075,3.65542905,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762408648435,3.62949445,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762408648661,3.60320025,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762408649209,3.62911756,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762408652240,3.52956059,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762408652394,3.49492989,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762408653590,0.323,103270.0,103260.0,0.13808078]
["bitfinex","BTCUSD",1762408653790,0.72456154,103270.0,103260.0,0.15744936]
["bitfinex","BTCUSD",1762408653964,0.72456154,103270.0,103260.0,0.17389936]
["bitfinex","BTCUSD",1762408654186,0.323,103270.0,103260.0,0.17389936]
["bitfinex","BTCUSD",1762408654587,0.94653862,103270.0,103250.0,0.2056718]
["bitfinex","BTCUSD",1762408654821,0.19368584,103260.0,103250.0,0.2296018]
["bitfinex","BTCUSD",1762408655084,0.19368584,103260.0,103250.0,0.0359]
["bitfinex","BTCUSD",1762408655085,0.59524738,103260.0,103250.0,0.0359]
["bitfinex","BTCUSD",1762408655257,0.59524738,103260.0,103250.0,0.2460546]
["bitfinex","BTCUSD",1762408656186,0.19368584,103260.0,103250.0,0.2460546]
["bitfinex","BTCUSD",1762408656358,0.59524738,103260.0,103250.0,0.05235]
["bitfinex","BTCUSD",1762408656558,0.59624738,103260.0,103250.0,0.2520546]
["bitfinex","BTCUSD",1762408656936,0.59724738,103260.0,103250.0,0.2570546]
["bitfinex","BTCUSD",1762408657985,0.002,103260.0,103250.0,0.2570546]
["bitfinex","BTCUSD",1762408659285,0.002,103260.0,103250.0,0.25780921]
["bitfinex","BTCUSD",1762408659684,0.19568584,103260.0,103250.0,0.25780921]
["bitfinex","BTCUSD",1762408659950,0.002,103260.0,103250.0,0.25780921]
["bitfinex","BTCUSD",1762408661147,0.19568584,103260.0,103250.0,0.25780921]
["bitfinex","BTCUSD",1762408662321,0.002,103260.0,103250.0,0.25780921]
["bitfinex","BTCUSD",1762408666701,0.19568584,103260.0,103250.0,0.25780921]
["bitfinex","BTCUSD",1762408666906,0.002,103260.0,103250.0,0.25780921]
["bitfinex","BTCUSD",1762408672491,0.002,103260.0,103250.0,0.25560921]
["bitfinex","BTCUSD",1762408673249,0.02005042,103260.0,103250.0,0.25560921]
["bitfinex","BTCUSD",1762408674062,0.002,103260.0,103250.0,0.25560921]
["bitfinex","BTCUSD",1762408674446,0.02006794,103260.0,103250.0,0.25560921]
["bitfinex","BTCUSD",1762408675241,0.002,103260.0,103250.0,0.69197524]
["bitfinex","BTCUSD",1762408675440,0.002,103260.0,103250.0,0.74418394]
["bitfinex","BTCUSD",1762408676346,0.002,103260.0,103250.0,0.69197524]
["bitfinex","BTCUSD",1762408678777,0.002,103260.0,103250.0,1.06718394]
["bitfinex","BTCUSD",1762408679111,0.002,103260.0,103250.0,1.0672297]
["bitfinex","BTCUSD",1762408679717,0.002,103260.0,103250.0,1.11341197]
["bitfinex","BTCUSD",1762408681917,4.821e-05,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762408682137,4.821e-05,103270.0,103260.0,0.78187411]
["bitfinex","BTCUSD",1762408682337,4.821e-05,103270.0,103260.0,0.73230545]
["bitfinex","BTCUSD",1762408682537,4.821e-05,103270.0,103260.0,0.7671557]
["bitfinex","BTCUSD",1762408683073,0.00104821,103270.0,103260.0,0.7701557]
["bitfinex","BTCUSD",1762408683380,4.821e-05,103270.0,103260.0,0.7671557]
["bitfinex","BTCUSD",1762408683734,0.00204821,103270.0,103260.0,0.37959416]
["bitfinex","BTCUSD",1762408683934,0.00204821,103270.0,103260.0,0.74630545]
["bitfinex","BTCUSD",1762408685532,0.00204821,103270.0,103260.0,0.7811557]
["bitfinex","BTCUSD",1762408685929,0.00204821,103270.0,103260.0,0.81733798]
["bitfinex","BTCUSD",1762408686135,0.52629138,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762408686340,0.54431276,103300.0,103290.0,0.23830702]
["bitfinex","BTCUSD",1762408686473,0.94583967,103300.0,103290.0,0.24312407]
["bitfinex","BTCUSD",1762408686917,0.95561558,103300.0,103290.0,0.24312407]
["bitfinex","BTCUSD",1762408687114,0.94583967,103300.0,103290.0,0.24312407]
["bitfinex","BTCUSD",1762408687322,0.94583967,103300.0,103290.0,0.24412407]
["bitfinex","BTCUSD",1762408687524,0.40152691,103300.0,103290.0,0.24412407]
["bitfinex","BTCUSD",1762408687891,2.0,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762408688092,2.40152691,103310.0,103300.0,0.24031084]
["bitfinex","BTCUSD",1762408688330,0.40152691,103310.0,103300.0,0.24031084]
["bitfinex","BTCUSD",1762408689097,0.40452691,103310.0,103300.0,0.24031084]
["bitfinex","BTCUSD",1762408689512,0.40252691,103310.0,103300.0,0.24031084]
["bitfinex","BTCUSD",1762408689711,0.40352691,103310.0,103300.0,0.24031084]
["bitfinex","BTCUSD",1762408690098,0.002,103310.0,103300.0,0.24031084]
["bitfinex","BTCUSD",1762408690291,0.40352691,103310.0,103300.0,0.24031084]
["bitfinex","BTCUSD",1762408690448,0.59711901,103310.0,103300.0,0.24031084]
["bitfinex","BTCUSD",1762408690939,0.002,103310.0,103300.0,0.24031084]
["bitfinex","BTCUSD",1762408691054,0.40352691,103310.0,103300.0,0.24031084]
["bitfinex","BTCUSD",1762408691251,0.59711901,103310.0,103300.0,0.24031084]
["bitfinex","BTCUSD",1762408691665,0.59711901,103310.0,103300.0,0.02412]
["bitfinex","BTCUSD",1762408692135,0.1955921,103310.0,103300.0,0.0467]
["bitfinex","BTCUSD",1762408692333,0.59711901,103310.0,103300.0,0.24031084]
["bitfinex","BTCUSD",1762408693352,0.19361084,103300.0,103290.0,0.00885449]
["bitfinex","BTCUSD",1762408693553,1.07195138,103300.0,103290.0,0.00885449]
["bitfinex","BTCUSD",1762408693772,0.83060382,103300.0,103290.0,0.00885449]
["bitfinex","BTCUSD",1762408693910,1.00805466,103300.0,103290.0,0.04684449]
["bitfinex","BTCUSD",1762408694106,0.59513775,103300.0,103290.0,0.24047407]
["bitfinex","BTCUSD",1762408694340,0.59513775,103300.0,103290.0,0.04684449]
["bitfinex","BTCUSD",1762408694516,0.59513775,103300.0,103290.0,0.02426449]
["bitfinex","BTCUSD",1762408694915,0.59513775,103300.0,103290.0,0.04884449]
["bitfinex","BTCUSD",1762408695153,0.59513775,103300.0,103290.0,0.02626449]
["bitfinex","BTCUSD",1762408695456,1.03182466,103300.0,103290.0,0.01085449]
["bitfinex","BTCUSD",1762408695615,1.03182466,103300.0,103290.0,0.01185449]
["bitfinex","BTCUSD",1762408696465,1.37098466,103300.0,103290.0,0.00314449]
["bitfinex","BTCUSD",1762408696665,3.82667121,103300.0,103290.0,0.00314449]
["bitfinex","BTCUSD",1762408697055,3.84538121,103300.0,103290.0,0.00314449]
["bitfinex","BTCUSD",1762408697588,3.84538121,103300.0,103290.0,0.00114449]
["bitfinex","BTCUSD",1762408697960,3.84638121,103300.0,103290.0,0.00114449]
["bitfinex","BTCUSD",1762408698359,3.84638121,103300.0,103290.0,0.00014449]
["bitfinex","BTCUSD",1762408698360,3.84538121,103300.0,103290.0,0.00014449]
["bitfinex","BTCUSD",1762408698810,3.84838121,103300.0,103290.0,0.00014449]
["bitfinex","BTCUSD",1762408699244,4.08578121,103300.0,103290.0,0.00014449]
["bitfinex","BTCUSD",1762408699595,4.09278121,103300.0,103290.0,0.00014449]
["bitfinex","BTCUSD",1762408699743,4.09678121,103300.0,103290.0,0.00114449]
["bitfinex","BTCUSD",1762408699951,4.12273015,103300.0,103290.0,0.00114449]
["bitfinex","BTCUSD",1762408700157,4.22228712,103300.0,103290.0,0.00114449]
["bitfinex","BTCUSD",1762408700985,4.12273015,103300.0,103290.0,0.00114449]
["bitfinex","BTCUSD",1762408701166,3.6952543,103300.0,103290.0,0.00114449]
["bitfinex","BTCUSD",1762408701768,3.4508543,103300.0,103290.0,0.00114449]
["bitfinex","BTCUSD",1762408702380,3.4408543,103300.0,103290.0,0.00114449]
["bitfinex","BTCUSD",1762408704861,3.4408543,103300.0,103290.0,0.19477407]
["bitfinex","BTCUSD",1762408705454,2.63780048,103300.0,103290.0,0.19477407]
["bitfinex","BTCUSD",1762408705659,3.4408543,103300.0,103290.0,0.19477407]
["bitfinex","BTCUSD",1762408706282,3.40467202,103300.0,103290.0,0.19477407]
["bitfinex","BTCUSD",1762408706443,3.40467202,103300.0,103290.0,0.00114449]
["bitfinex","BTCUSD",1762408706848,3.39596202,103300.0,103290.0,0.00114449]
["bitfinex","BTCUSD",1762408707472,3.39596202,103300.0,103290.0,0.19477407]
["bitfinex","BTCUSD",1762408708100,1.20235118,103300.0,103290.0,0.20348407]
["bitfinex","BTCUSD",1762408708303,1.15103118,103300.0,103290.0,0.24147407]
["bitfinex","BTCUSD",1762408709541,0.74950427,103300.0,103290.0,0.21889407]
["bitfinex","BTCUSD",1762408709690,1.15103118,103300.0,103290.0,0.21889407]
["bitfinex","BTCUSD",1762408709898,0.34797736,103300.0,103290.0,0.21889407]
["bitfinex","BTCUSD",1762408710104,0.74950427,103300.0,103290.0,0.24147407]
["bitfinex","BTCUSD",1762408712326,0.34797736,103300.0,103290.0,0.24147407]
["bitfinex","BTCUSD",1762408712530,0.74950427,103300.0,103290.0,0.24147407]
["bitfinex","BTCUSD",1762408713467,0.73152691,103300.0,103290.0,0.24147407]
["bitfinex","BTCUSD",1762408713700,0.73152691,103300.0,103290.0,0.21889407]
["bitfinex","BTCUSD",1762408713824,0.73152691,103300.0,103290.0,0.24147407]
["bitfinex","BTCUSD",1762408714223,0.02500018,103300.0,103290.0,0.24147407]
["bitfinex","BTCUSD",1762408714426,0.40852691,103300.0,103290.0,0.24147407]
["bitfinex","BTCUSD",1762408714838,0.007,103300.0,103290.0,0.24147407]
["bitfinex","BTCUSD",1762408715050,0.40452691,103300.0,103290.0,0.24047407]
["bitfinex","BTCUSD",1762408715476,0.004,103300.0,103290.0,0.24047407]
["bitfinex","BTCUSD",1762408715677,0.001,103300.0,103290.0,0.24047407]
["bitfinex","BTCUSD",1762408716191,0.001,103300.0,103290.0,0.24147407]
["bitfinex","BTCUSD",1762408716919,0.001,103300.0,103290.0,0.24047407]
["bitfinex","BTCUSD",1762408717125,0.001,103300.0,103290.0,0.24347407]
["bitfinex","BTCUSD",1762408717351,0.40152691,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762408717540,0.40152691,103310.0,103300.0,0.20934084]
["bitfinex","BTCUSD",1762408717792,0.40152691,103310.0,103300.0,0.24175084]
["bitfinex","BTCUSD",1762408718681,0.40252691,103310.0,103300.0,0.24175084]
["bitfinex","BTCUSD",1762408719163,0.001,103310.0,103300.0,0.24175084]
["bitfinex","BTCUSD",1762408719368,0.40252691,103310.0,103300.0,0.24275084]
["bitfinex","BTCUSD",1762408725302,0.001,103310.0,103300.0,0.24275084]
["bitfinex","BTCUSD",1762408725518,0.40252691,103310.0,103300.0,0.24275084]
["bitfinex","BTCUSD",1762408726081,0.60845901,103310.0,103300.0,0.02544]
["bitfinex","BTCUSD",1762408726320,0.64754901,103310.0,103300.0,0.00971]
["bitfinex","BTCUSD",1762408726542,0.64754901,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762408726543,1.37207592,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762408727427,1.39007039,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762408727722,1.40007039,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762408728102,1.39007039,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762408728907,3.39007039,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762408729527,3.40007039,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762408729900,3.39007039,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762408730108,3.40007039,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762408731027,3.39007039,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762408731231,3.40007039,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762408731386,3.18727951,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762408732708,3.17727951,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762408733627,3.18727951,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762408734389,3.22346179,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762408734594,2.51661084,103300.0,103290.0,0.00014449]
["bitfinex","BTCUSD",1762408734818,3.38908913,103300.0,103290.0,0.00014449]
["bitfinex","BTCUSD",1762408735746,3.40008913,103300.0,103290.0,0.00014449]
["bitfinex","BTCUSD",1762408735953,3.39008913,103300.0,103290.0,0.00014449]
["bitfinex","BTCUSD",1762408736151,2.59703531,103300.0,103290.0,0.00014449]
["bitfinex","BTCUSD",1762408736365,3.39008913,103300.0,103290.0,0.00014449]
["bitfinex","BTCUSD",1762408736770,3.40008913,103300.0,103290.0,0.00014449]
["bitfinex","BTCUSD",1762408736941,3.40208913,103300.0,103290.0,0.00014449]
["bitfinex","BTCUSD",1762408737141,3.39208913,103300.0,103290.0,0.00014449]
["bitfinex","BTCUSD",1762408738282,3.4916461,103300.0,103290.0,0.00014449]
["bitfinex","BTCUSD",1762408738874,3.39208913,103300.0,103290.0,0.00014449]
["bitfinex","BTCUSD",1762408740875,2.72452691,103290.0,103280.0,0.11535138]
["bitfinex","BTCUSD",1762408741079,0.72452691,103290.0,103280.0,0.11535138]
["bitfinex","BTCUSD",1762408741472,0.323,103290.0,103280.0,0.15044621]
["bitfinex","BTCUSD",1762408741800,0.40352691,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762408742008,0.40352691,103300.0,103290.0,0.24176958]
["bitfinex","BTCUSD",1762408742214,0.40152691,103300.0,103290.0,0.24176958]
["bitfinex","BTCUSD",1762408743314,0.40352691,103300.0,103290.0,0.24176958]
["bitfinex","BTCUSD",1762408743492,0.40452691,103300.0,103290.0,0.24176958]
["bitfinex","BTCUSD",1762408743636,0.003,103300.0,103290.0,0.24176958]
["bitfinex","BTCUSD",1762408744951,0.002,103300.0,103290.0,0.24176958]
["bitfinex","BTCUSD",1762408745169,0.61713861,103310.0,103290.0,0.24276958]
["bitfinex","BTCUSD",1762408745370,0.95829131,103310.0,103300.0,0.00871]
["bitfinex","BTCUSD",1762408745849,0.98142131,103310.0,103300.0,0.00871]
["bitfinex","BTCUSD",1762408746044,0.94861171,103310.0,103300.0,0.21805084]
["bitfinex","BTCUSD",1762408746198,0.94861171,103310.0,103300.0,0.02444]
["bitfinex","BTCUSD",1762408746395,0.19361084,103300.0,103290.0,0.03241]
["bitfinex","BTCUSD",1762408746613,0.40152691,103300.0,103290.0,0.22603958]
["bitfinex","BTCUSD",1762408746814,0.40152691,103300.0,103290.0,0.24176958]
["bitfinex","BTCUSD",1762408747348,0.59513775,103300.0,103290.0,0.24176958]
["bitfinex","BTCUSD",1762408747498,0.59513775,103300.0,103290.0,0.24276958]
["bitfinex","BTCUSD",1762408748320,0.19361084,103300.0,103290.0,0.04914]
["bitfinex","BTCUSD",1762408748521,0.19461084,103300.0,103290.0,0.24276958]
["bitfinex","BTCUSD",1762408749616,0.19461084,103300.0,103290.0,0.04914]
["bitfinex","BTCUSD",1762408749822,0.68865514,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762408749999,0.26314328,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762408750202,0.66468842,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762408751991,0.66468842,103300.0,103290.0,0.00971]
["bitfinex","BTCUSD",1762408753467,0.66468842,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762408754995,0.26314328,103300.0,103290.0,0.00971]
["bitfinex","BTCUSD",1762408755209,0.66468842,103300.0,103290.0,0.00971]
["bitfinex","BTCUSD",1762408755727,0.66468842,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762408755907,0.26314328,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762408756068,0.66468842,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762408756283,0.26314328,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762408756495,0.64207842,103300.0,103290.0,0.00971]
["bitfinex","BTCUSD",1762408757113,0.64207842,103300.0,103290.0,0.20333958]
["bitfinex","BTCUSD",1762408757315,0.66468842,103300.0,103290.0,0.00971]
["bitfinex","BTCUSD",1762408758792,0.66468842,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762408759548,0.64666598,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762408759754,0.66468817,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762408763858,0.61417817,103300.0,103290.0,0.04937]
["bitfinex","BTCUSD",1762408764396,0.64207817,103300.0,103290.0,0.02529]
["bitfinex","BTCUSD",1762408764643,0.26314303,103300.0,103290.0,0.00971]
["bitfinex","BTCUSD",1762408764842,0.66468725,103300.0,103290.0,0.00971]
["bitfinex","BTCUSD",1762408765887,0.01902127,103300.0,103290.0,0.3587806]
["bitfinex","BTCUSD",1762408766103,0.01902236,103300.0,103290.0,0.33941765]
["bitfinex","BTCUSD",1762408766281,0.01902236,103300.0,103290.0,0.24299958]
["bitfinex","BTCUSD",1762408766492,0.68865506,103300.0,103290.0,0.02529]
["bitfinex","BTCUSD",1762408766691,0.68865506,103300.0,103290.0,0.00971]
["bitfinex","BTCUSD",1762408766692,0.66468834,103300.0,103290.0,0.00971]
["bitfinex","BTCUSD",1762408769008,0.2631432,103300.0,103290.0,0.00971]
["bitfinex","BTCUSD",1762408769221,0.66468834,103300.0,103290.0,0.00971]
["bitfinex","BTCUSD",1762408769410,0.64207834,103300.0,103290.0,0.00971]
["bitfinex","BTCUSD",1762408769954,0.64207834,103300.0,103290.0,0.02529]
["bitfinex","BTCUSD",1762408771206,0.2405332,103300.0,103290.0,0.02529]
["bitfinex","BTCUSD",1762408771415,0.64207834,103300.0,103290.0,0.02529]
["bitfinex","BTCUSD",1762408771786,0.42944514,103300.0,103290.0,0.02529]
["bitfinex","BTCUSD",1762408771987,0.62305598,103300.0,103290.0,0.02529]
["bitfinex","BTCUSD",1762408772810,0.59515598,103300.0,103290.0,0.04937]
["bitfinex","BTCUSD",1762408775679,0.19361084,103300.0,103290.0,0.26236253]
["bitfinex","BTCUSD",1762408775972,0.19361084,103300.0,103290.0,0.24299958]
["bitfinex","BTCUSD",1762408776140,0.91827775,103310.0,103290.0,0.24299958]
["bitfinex","BTCUSD",1762408776367,0.19361084,103300.0,103290.0,0.00971]
["bitfinex","BTCUSD",1762408776796,0.19361084,103300.0,103290.0,0.21918958]
["bitfinex","BTCUSD",1762408776998,0.19361084,103300.0,103290.0,0.24259958]
["bitfinex","BTCUSD",1762408777281,0.19361084,103300.0,103290.0,0.24159958]
["bitfinex","BTCUSD",1762408778273,0.19361084,103300.0,103290.0,0.24259958]
["bitfinex","BTCUSD",1762408780601,0.91827775,103310.0,103290.0,0.24259958]
["bitfinex","BTCUSD",1762408780804,0.19361084,103300.0,103290.0,0.20333958]
["bitfinex","BTCUSD",1762408781244,0.51673261,103310.0,103290.0,0.20333958]
["bitfinex","BTCUSD",1762408781245,0.91827775,103310.0,103300.0,0.02392]
["bitfinex","BTCUSD",1762408781447,0.91827775,103310.0,103300.0,0.04655]
["bitfinex","BTCUSD",1762408781948,0.91927775,103310.0,103300.0,0.04655]
["bitfinex","BTCUSD",1762408783182,0.91827775,103310.0,103300.0,0.04655]
["bitfinex","BTCUSD",1762408783387,0.92127775,103310.0,103300.0,0.04655]
["bitfinex","BTCUSD",1762408783783,0.93932157,103310.0,103300.0,0.02392]
["bitfinex","BTCUSD",1762408784197,0.95140157,103310.0,103300.0,0.02392]
["bitfinex","BTCUSD",1762408784381,0.95140157,103310.0,103300.0,0.04655]
["bitfinex","BTCUSD",1762408784587,0.19361084,103300.0,103290.0,0.03134]
["bitfinex","BTCUSD",1762408784828,0.6131998,103300.0,103290.0,0.03134]
["bitfinex","BTCUSD",1762408784998,0.6131998,103300.0,103290.0,0.24017958]
["bitfinex","BTCUSD",1762408786212,0.41958896,103300.0,103290.0,0.24017958]
["bitfinex","BTCUSD",1762408786412,0.6131998,103300.0,103290.0,0.24017958]
["bitfinex","BTCUSD",1762408787394,0.41958896,103300.0,103290.0,0.24017958]
["bitfinex","BTCUSD",1762408788251,0.01804382,103300.0,103290.0,0.24017958]
["bitfinex","BTCUSD",1762408789823,0.21165466,103300.0,103290.0,0.24017958]
["bitfinex","BTCUSD",1762408790198,0.6131998,103300.0,103290.0,0.04655]
["bitfinex","BTCUSD",1762408790405,0.6131998,103300.0,103290.0,0.02392]
["bitfinex","BTCUSD",1762408790556,0.6131998,103300.0,103290.0,0.04655]
["bitfinex","BTCUSD",1762408791309,0.6131998,103300.0,103290.0,0.24017958]
["bitfinex","BTCUSD",1762408791723,0.41958896,103300.0,103290.0,0.24017958]
["bitfinex","BTCUSD",1762408791922,0.01804382,103300.0,103290.0,0.24017958]
["bitfinex","BTCUSD",1762408798921,0.00014051,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762408799086,0.00014051,103310.0,103300.0,0.35593999]
["bitfinex","BTCUSD",1762408799290,0.00014051,103310.0,103300.0,0.33657891]
["bitfinex","BTCUSD",1762408800198,0.19373261,103310.0,103300.0,0.33857891]
["bitfinex","BTCUSD",1762408800406,0.19373261,103310.0,103300.0,0.14496807]
["bitfinex","BTCUSD",1762408800624,0.00014051,103310.0,103300.0,0.34157891]
["bitfinex","BTCUSD",1762408801054,0.19373261,103310.0,103300.0,0.34157891]
["bitfinex","BTCUSD",1762408801257,0.00014051,103310.0,103300.0,0.34157891]
["bitfinex","BTCUSD",1762408802218,0.19373261,103310.0,103300.0,0.34157891]
["bitfinex","BTCUSD",1762408802627,0.00014051,103310.0,103300.0,0.34157891]
["bitfinex","BTCUSD",1762408802972,0.40168565,103310.0,103300.0,0.34157891]
["bitfinex","BTCUSD",1762408803189,0.59527775,103310.0,103300.0,0.34157891]
["bitfinex","BTCUSD",1762408803399,0.59527775,103310.0,103300.0,0.14796807]
["bitfinex","BTCUSD",1762408803649,0.59527775,103310.0,103300.0,0.34157891]
["bitfinex","BTCUSD",1762408804028,0.00014051,103310.0,103300.0,0.34157891]
["bitfinex","BTCUSD",1762408807663,0.00014051,103310.0,103300.0,0.74312405]
["bitfinex","BTCUSD",1762408808093,0.00014051,103310.0,103300.0,0.34157891]
["bitfinex","BTCUSD",1762408811731,0.00014051,103310.0,103300.0,0.74293994]
["bitfinex","BTCUSD",1762408811940,0.00014051,103310.0,103300.0,0.34157891]
["bitfinex","BTCUSD",1762408812130,0.00014051,103310.0,103300.0,0.74293994]
["bitfinex","BTCUSD",1762408814846,0.00014051,103310.0,103300.0,0.34157891]
["bitfinex","BTCUSD",1762408815126,0.00014051,103310.0,103300.0,0.74293994]
["bitfinex","BTCUSD",1762408815687,0.00014051,103310.0,103300.0,0.34157891]
["bitfinex","BTCUSD",1762408815893,0.00014051,103310.0,103300.0,0.74293994]
["bitfinex","BTCUSD",1762408816332,0.00014051,103310.0,103300.0,0.34157891]
["bitfinex","BTCUSD",1762408816534,0.00014051,103310.0,103300.0,0.74293994]
["bitfinex","BTCUSD",1762408817918,0.00014051,103310.0,103300.0,0.34157891]
["bitfinex","BTCUSD",1762408818177,0.00014051,103310.0,103300.0,0.74293994]
["bitfinex","BTCUSD",1762408820407,0.00014051,103310.0,103300.0,0.34157891]
["bitfinex","BTCUSD",1762408820585,0.40150154,103310.0,103300.0,0.33957891]
["bitfinex","BTCUSD",1762408820962,0.59509364,103310.0,103300.0,0.33957891]
["bitfinex","BTCUSD",1762408821203,0.59509364,103310.0,103300.0,0.34357891]
["bitfinex","BTCUSD",1762408821646,0.59509364,103310.0,103300.0,0.33657891]
["bitfinex","BTCUSD",1762408821846,0.40150154,103310.0,103300.0,0.33757891]
["bitfinex","BTCUSD",1762408822049,0.40150154,103310.0,103300.0,0.33957891]
["bitfinex","BTCUSD",1762408823456,0.00014051,103310.0,103300.0,0.33957891]
["bitfinex","BTCUSD",1762408824312,0.59509364,103310.0,103300.0,0.04955]
["bitfinex","BTCUSD",1762408824627,0.64848364,103310.0,103300.0,0.01171]
["bitfinex","BTCUSD",1762408824786,1.39086843,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1762408826002,1.40086843,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1762408826208,1.39086843,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1762408826843,0.9895074,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1762408827637,1.39086843,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1762408828002,1.40086843,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1762408829125,1.20713582,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1762408829567,1.40072792,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1762408829762,1.39072792,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1762408829963,1.40072792,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1762408830147,3.39072792,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1762408830566,3.40072792,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1762408831018,3.39072792,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1762408831242,0.19362958,103290.0,103280.0,0.30845847]
["bitfinex","BTCUSD",1762408831445,0.42532775,103290.0,103280.0,0.30845847]
["bitfinex","BTCUSD",1762408831647,0.40136103,103290.0,103280.0,0.34827847]
["bitfinex","BTCUSD",1762408832267,0.57054512,103310.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762408832471,0.40136103,103300.0,103290.0,0.21024958]
["bitfinex","BTCUSD",1762408832622,0.40136103,103300.0,103290.0,0.24215958]
["bitfinex","BTCUSD",1762408833634,0.92763273,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762408833967,0.9476408,103310.0,103300.0,0.25464153]
["bitfinex","BTCUSD",1762408834305,0.7443691,103310.0,103300.0,0.25464153]
["bitfinex","BTCUSD",1762408834560,0.7423691,103310.0,103300.0,0.25464153]
["bitfinex","BTCUSD",1762408834750,0.72636103,103310.0,103300.0,0.25464153]
["bitfinex","BTCUSD",1762408834904,0.40636103,103310.0,103300.0,0.25464153]
["bitfinex","BTCUSD",1762408836162,0.40336103,103310.0,103300.0,0.25464153]
["bitfinex","BTCUSD",1762408836650,0.93010575,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762408836853,1.34952321,103320.0,103310.0,0.2023021]
["bitfinex","BTCUSD",1762408837189,1.34952321,103320.0,103310.0,0.2178721]
["bitfinex","BTCUSD",1762408837375,0.75458746,103320.0,103310.0,0.2407721]
["bitfinex","BTCUSD",1762408837587,0.74241746,103320.0,103310.0,0.2407721]
["bitfinex","BTCUSD",1762408837839,0.72640936,103320.0,103310.0,0.2407721]
["bitfinex","BTCUSD",1762408838061,0.72940936,103320.0,103310.0,0.2407721]
["bitfinex","BTCUSD",1762408838235,0.92298272,103320.0,103310.0,0.2407721]
["bitfinex","BTCUSD",1762408838413,0.72940936,103320.0,103310.0,0.2407721]
["bitfinex","BTCUSD",1762408839021,0.92298272,103320.0,103310.0,0.2407721]
["bitfinex","BTCUSD",1762408840052,0.93448272,103320.0,103310.0,0.02428]
["bitfinex","BTCUSD",1762408840199,1.33584375,103320.0,103310.0,0.02428]
["bitfinex","BTCUSD",1762408840433,1.33584375,103320.0,103310.0,0.2178721]
["bitfinex","BTCUSD",1762408840626,0.72940936,103320.0,103310.0,0.2407721]
["bitfinex","BTCUSD",1762408841222,0.32804833,103320.0,103310.0,0.2407721]
["bitfinex","BTCUSD",1762408841421,0.72940936,103320.0,103310.0,0.2407721]
["bitfinex","BTCUSD",1762408841626,0.72740936,103320.0,103310.0,0.2407721]
["bitfinex","BTCUSD",1762408842264,0.72440936,103320.0,103310.0,0.2407721]
["bitfinex","BTCUSD",1762408842669,0.72540936,103320.0,103310.0,0.2407721]
["bitfinex","BTCUSD",1762408843817,0.32404833,103320.0,103310.0,0.64213313]
["bitfinex","BTCUSD",1762408849930,0.32404833,103320.0,103310.0,0.2407721]
["bitfinex","BTCUSD",1762408850129,0.32404833,103320.0,103310.0,0.64213313]
["bitfinex","BTCUSD",1762408851220,0.00104833,103320.0,103310.0,0.64213313]
["bitfinex","BTCUSD",1762408855191,4.833e-05,103320.0,103310.0,0.64413313]
["bitfinex","BTCUSD",1762408855338,4.833e-05,103320.0,103310.0,0.64513313]
["bitfinex","BTCUSD",1762408863892,4.833e-05,103320.0,103310.0,1.04649416]
["bitfinex","BTCUSD",1762408864299,4.833e-05,103320.0,103310.0,1.110432]
["bitfinex","BTCUSD",1762408864498,0.00135575,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762408864707,0.00135575,103330.0,103320.0,1.15941082]
["bitfinex","BTCUSD",1762408864911,0.00135575,103330.0,103320.0,1.14005349]
["bitfinex","BTCUSD",1762408866227,0.00135575,103330.0,103320.0,1.14305349]
["bitfinex","BTCUSD",1762408866387,0.00135575,103330.0,103320.0,1.46605349]
["bitfinex","BTCUSD",1762408866592,0.00135575,103330.0,103320.0,1.51090373]
["bitfinex","BTCUSD",1762408866838,0.61652699,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762408866993,0.37223233,103370.0,103360.0,0.20510845]
["bitfinex","BTCUSD",1762408867230,0.76391938,103370.0,103360.0,0.22131845]
["bitfinex","BTCUSD",1762408867428,0.7650864,103370.0,103360.0,0.22131845]
["bitfinex","BTCUSD",1762408867629,0.7650864,103370.0,103360.0,0.24476845]
["bitfinex","BTCUSD",1762408867830,0.95856613,103370.0,103360.0,0.24476845]
["bitfinex","BTCUSD",1762408867990,0.96356613,103370.0,103360.0,0.24476845]
["bitfinex","BTCUSD",1762408868190,0.7635864,103370.0,103360.0,0.24476845]
["bitfinex","BTCUSD",1762408868396,0.95706613,103370.0,103360.0,0.24476845]
["bitfinex","BTCUSD",1762408869045,0.95206613,103370.0,103360.0,0.24476845]
["bitfinex","BTCUSD",1762408869243,0.97964613,103370.0,103360.0,0.02782]
["bitfinex","BTCUSD",1762408869462,0.96676613,103370.0,103360.0,0.05127]
["bitfinex","BTCUSD",1762408869738,0.96676613,103370.0,103360.0,0.24476845]
["bitfinex","BTCUSD",1762408869997,0.5654051,103370.0,103360.0,0.24476845]
["bitfinex","BTCUSD",1762408870204,0.35522537,103370.0,103360.0,0.24476845]
["bitfinex","BTCUSD",1762408870358,0.35822537,103370.0,103360.0,0.24476845]
["bitfinex","BTCUSD",1762408870838,0.5517051,103370.0,103360.0,0.24476845]
["bitfinex","BTCUSD",1762408871041,0.35822537,103370.0,103360.0,0.24476845]
["bitfinex","BTCUSD",1762408871250,0.5517051,103370.0,103360.0,0.24476845]
["bitfinex","BTCUSD",1762408871630,0.6020351,103370.0,103360.0,0.20510845]
["bitfinex","BTCUSD",1762408871839,0.00766066,103370.0,103360.0,0.64578155]
["bitfinex","BTCUSD",1762408872041,0.00766066,103370.0,103360.0,0.24476845]
["bitfinex","BTCUSD",1762408872391,0.00766066,103370.0,103360.0,0.34118652]
["bitfinex","BTCUSD",1762408872604,0.00466066,103370.0,103360.0,0.34118652]
["bitfinex","BTCUSD",1762408873103,0.00166066,103370.0,103360.0,0.34118652]
["bitfinex","BTCUSD",1762408873686,0.00166066,103370.0,103360.0,0.24676845]
["bitfinex","BTCUSD",1762408873869,0.19514039,103370.0,103360.0,0.05327]
["bitfinex","BTCUSD",1762408874102,0.21313502,103370.0,103360.0,0.02982]
["bitfinex","BTCUSD",1762408874253,0.61414812,103370.0,103360.0,0.22331845]
["bitfinex","BTCUSD",1762408874459,0.01965529,103370.0,103360.0,0.24676845]
["bitfinex","BTCUSD",1762408874866,0.01965529,103370.0,103360.0,0.22331845]
["bitfinex","BTCUSD",1762408875050,0.01965529,103370.0,103360.0,0.24676845]
["bitfinex","BTCUSD",1762408876053,0.01965529,103370.0,103360.0,0.34318652]
["bitfinex","BTCUSD",1762408879008,0.00166066,103370.0,103360.0,0.74419962]
["bitfinex","BTCUSD",1762408879432,0.00166066,103370.0,103360.0,0.34318652]
["bitfinex","BTCUSD",1762408880748,0.00166066,103370.0,103360.0,0.74419962]
["bitfinex","BTCUSD",1762408882929,0.00166066,103370.0,103360.0,0.74319962]
["bitfinex","BTCUSD",1762408883339,0.00166066,103370.0,103360.0,0.74819962]
["bitfinex","BTCUSD",1762408883704,0.00166066,103370.0,103360.0,1.07119962]
["bitfinex","BTCUSD",1762408884105,0.00166066,103370.0,103360.0,1.09927407]
["bitfinex","BTCUSD",1762408884318,0.00166066,103370.0,103360.0,1.10327407]
["bitfinex","BTCUSD",1762408884865,0.00166066,103370.0,103360.0,1.13945635]
["bitfinex","BTCUSD",1762408885938,0.20296743,103410.0,103400.0,0.22124359]
["bitfinex","BTCUSD",1762408886137,0.2214455,103410.0,103400.0,0.22124359]
["bitfinex","BTCUSD",1762408886370,0.2214455,103410.0,103400.0,0.24469359]
["bitfinex","BTCUSD",1762408886572,0.02804033,103410.0,103400.0,0.22124359]
["bitfinex","BTCUSD",1762408887135,0.03104033,103410.0,103400.0,0.22124359]
["bitfinex","BTCUSD",1762408887538,0.22744522,103410.0,103400.0,0.22124359]
["bitfinex","BTCUSD",1762408887946,0.22744124,103410.0,103400.0,0.22124359]
["bitfinex","BTCUSD",1762408888134,0.55044391,103410.0,103400.0,0.24469359]
["bitfinex","BTCUSD",1762408888332,0.35703902,103410.0,103400.0,0.24469359]
["bitfinex","BTCUSD",1762408889116,0.02447676,103410.0,103400.0,0.24469359]
["bitfinex","BTCUSD",1762408889308,0.02447676,103410.0,103400.0,0.34111166]
["bitfinex","BTCUSD",1762408890267,0.01847676,103410.0,103400.0,0.34111166]
["bitfinex","BTCUSD",1762408890507,0.01947676,103410.0,103400.0,0.34111166]
["bitfinex","BTCUSD",1762408890715,0.02047676,103410.0,103400.0,0.34111166]
["bitfinex","BTCUSD",1762408891558,0.02127857,103410.0,103400.0,0.34111166]
["bitfinex","BTCUSD",1762408894065,0.0032852,103410.0,103400.0,0.34111166]
["bitfinex","BTCUSD",1762408894270,0.02128223,103410.0,103400.0,0.34111166]
["bitfinex","BTCUSD",1762408896075,0.03298223,103410.0,103400.0,0.22124359]
["bitfinex","BTCUSD",1762408896287,0.03298223,103410.0,103400.0,0.24379359]
["bitfinex","BTCUSD",1762408896506,0.22638712,103410.0,103400.0,0.24379359]
["bitfinex","BTCUSD",1762408896709,0.21468712,103410.0,103400.0,0.24379359]
["bitfinex","BTCUSD",1762408896845,0.02128223,103410.0,103400.0,0.24379359]
["bitfinex","BTCUSD",1762408897269,0.02128223,103410.0,103400.0,0.34021166]
["bitfinex","BTCUSD",1762408898112,0.21468712,103410.0,103400.0,0.05037]
["bitfinex","BTCUSD",1762408898316,0.02128223,103410.0,103400.0,0.24379359]
["bitfinex","BTCUSD",1762408898517,0.02128223,103410.0,103400.0,0.34021166]
["bitfinex","BTCUSD",1762408899305,0.02128223,103410.0,103400.0,0.24379359]
["bitfinex","BTCUSD",1762408899505,0.02128223,103410.0,103400.0,0.34021166]
["bitfinex","BTCUSD",1762408899801,0.19342359,103400.0,103390.0,0.01161]
["bitfinex","BTCUSD",1762408899994,0.64022836,103400.0,103390.0,0.01161]
["bitfinex","BTCUSD",1762408900237,0.26188526,103400.0,103390.0,0.01161]
["bitfinex","BTCUSD",1762408901660,0.26188526,103400.0,103390.0,0.01261]
["bitfinex","BTCUSD",1762408901863,0.23921526,103400.0,103390.0,0.01261]
["bitfinex","BTCUSD",1762408902065,0.01800167,103400.0,103390.0,0.2465423]
["bitfinex","BTCUSD",1762408902272,0.2521366,103410.0,103390.0,0.2465423]
["bitfinex","BTCUSD",1762408902467,0.27014338,103410.0,103390.0,0.2465423]
["bitfinex","BTCUSD",1762408903141,0.27014338,103410.0,103390.0,0.2455423]
["bitfinex","BTCUSD",1762408903432,0.27014338,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762408903433,0.57247338,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762408903581,0.54850666,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762408904384,0.54850506,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762408904757,0.54650506,103410.0,103400.0,0.20933359]
["bitfinex","BTCUSD",1762408904889,0.54850506,103410.0,103400.0,0.01591]
["bitfinex","BTCUSD",1762408905690,0.54850506,103410.0,103400.0,0.20933359]
["bitfinex","BTCUSD",1762408905897,0.54850506,103410.0,103400.0,0.01591]
["bitfinex","BTCUSD",1762408906141,0.54930687,103410.0,103400.0,0.01591]
["bitfinex","BTCUSD",1762408907541,0.54930687,103410.0,103400.0,0.20933359]
["bitfinex","BTCUSD",1762408907742,0.56548687,103410.0,103400.0,0.01591]
["bitfinex","BTCUSD",1762408907965,0.19342359,103400.0,103380.0,0.31115802]
["bitfinex","BTCUSD",1762408908109,0.1934423,103390.0,103380.0,0.10802807]
["bitfinex","BTCUSD",1762408908318,0.21144908,103390.0,103380.0,0.30148908]
["bitfinex","BTCUSD",1762408908577,0.21144908,103390.0,103380.0,0.10802807]
["bitfinex","BTCUSD",1762408908761,0.21144908,103390.0,103380.0,0.30148908]
["bitfinex","BTCUSD",1762408908964,0.22305908,103390.0,103380.0,0.10802807]
["bitfinex","BTCUSD",1762408909392,0.26190908,103390.0,103380.0,0.01161]
["bitfinex","BTCUSD",1762408909528,0.26190908,103390.0,103380.0,0.01461]
["bitfinex","BTCUSD",1762408910153,0.26190908,103390.0,103380.0,0.01661]
["bitfinex","BTCUSD",1762408910368,0.26190908,103390.0,103380.0,0.01461]
["bitfinex","BTCUSD",1762408910765,0.66392218,103390.0,103380.0,0.01161]
["bitfinex","BTCUSD",1762408910960,0.19346101,103380.0,103370.0,0.01161]
["bitfinex","BTCUSD",1762408911180,0.68690761,103380.0,103370.0,0.01161]
["bitfinex","BTCUSD",1762408911412,0.19347973,103370.0,103360.0,0.01161]
["bitfinex","BTCUSD",1762408911580,0.28591323,103370.0,103360.0,0.01161]
["bitfinex","BTCUSD",1762408911736,0.19349845,103360.0,103350.0,0.01161]
["bitfinex","BTCUSD",1762408912188,0.62877283,103370.0,103350.0,0.01161]
["bitfinex","BTCUSD",1762408912433,0.03557672,103360.0,103350.0,0.20512717]
["bitfinex","BTCUSD",1762408912604,0.03562503,103360.0,103350.0,0.20512717]
["bitfinex","BTCUSD",1762408913213,0.03562503,103360.0,103350.0,0.22103717]
["bitfinex","BTCUSD",1762408914250,0.01165831,103360.0,103350.0,0.24561717]
["bitfinex","BTCUSD",1762408914788,4.831e-05,103360.0,103350.0,0.24561717]
["bitfinex","BTCUSD",1762408914999,4.831e-05,103360.0,103350.0,1.04764337]
["bitfinex","BTCUSD",1762408915211,4.831e-05,103360.0,103350.0,0.64763027]
["bitfinex","BTCUSD",1762408915604,4.831e-05,103360.0,103350.0,0.24661717]
["bitfinex","BTCUSD",1762408916826,4.831e-05,103360.0,103350.0,0.22203717]
["bitfinex","BTCUSD",1762408916998,4.831e-05,103360.0,103350.0,0.24661717]
["bitfinex","BTCUSD",1762408921028,4.831e-05,103360.0,103350.0,0.22203717]
["bitfinex","BTCUSD",1762408921378,0.24400676,103360.0,103350.0,0.19451717]
["bitfinex","BTCUSD",1762408921584,0.24400676,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762408921796,2.96801986,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762408921932,0.1935359,103340.0,103330.0,0.01291668]
["bitfinex","BTCUSD",1762408922137,0.04950672,103340.0,103330.0,0.20647131]
["bitfinex","BTCUSD",1762408922573,0.07217672,103340.0,103330.0,0.20647131]
["bitfinex","BTCUSD",1762408922977,0.26571262,103340.0,103330.0,0.20647131]
["bitfinex","BTCUSD",1762408923178,0.02554,103340.0,103330.0,0.20647131]
["bitfinex","BTCUSD",1762408923382,0.03332672,103340.0,103330.0,0.22338131]
["bitfinex","BTCUSD",1762408923595,0.22686262,103340.0,103330.0,0.22338131]
["bitfinex","BTCUSD",1762408923950,0.26571262,103340.0,103330.0,0.00230668]
["bitfinex","BTCUSD",1762408924170,0.2417459,103340.0,103330.0,0.19686131]
["bitfinex","BTCUSD",1762408924368,0.2417459,103340.0,103330.0,0.00330668]
["bitfinex","BTCUSD",1762408925776,1.05032418,103340.0,103330.0,0.00330668]
["bitfinex","BTCUSD",1762408925986,0.965759,103340.0,103330.0,0.00330668]
["bitfinex","BTCUSD",1762408926190,0.97548591,103340.0,103330.0,0.00330668]
["bitfinex","BTCUSD",1762408927714,2.97548591,103340.0,103330.0,0.00330668]
["bitfinex","BTCUSD",1762408927919,2.98548591,103340.0,103330.0,0.00330668]
["bitfinex","BTCUSD",1762408928119,2.76992229,103340.0,103330.0,0.00330668]
["bitfinex","BTCUSD",1762408928396,2.98867819,103340.0,103330.0,0.00330668]
["bitfinex","BTCUSD",1762408928846,2.97867819,103340.0,103330.0,0.00230668]
["bitfinex","BTCUSD",1762408929051,2.98167819,103340.0,103330.0,0.00230668]
["bitfinex","BTCUSD",1762408929218,2.98167819,103340.0,103330.0,0.00130668]
["bitfinex","BTCUSD",1762408929422,2.99467819,103340.0,103330.0,0.00130668]
["bitfinex","BTCUSD",1762408929959,3.00261847,103340.0,103330.0,0.00130668]
["bitfinex","BTCUSD",1762408930456,3.43130233,103340.0,103330.0,0.00130668]
["bitfinex","BTCUSD",1762408931308,3.42130233,103340.0,103330.0,0.00130668]
["bitfinex","BTCUSD",1762408932844,3.43130233,103340.0,103330.0,0.00130668]
["bitfinex","BTCUSD",1762408933051,3.42130233,103340.0,103330.0,0.00130668]
["bitfinex","BTCUSD",1762408933287,3.43130233,103340.0,103330.0,0.00130668]
["bitfinex","BTCUSD",1762408933642,3.42130233,103340.0,103330.0,0.00130668]
["bitfinex","BTCUSD",1762408934040,3.43130233,103340.0,103330.0,0.00130668]
["bitfinex","BTCUSD",1762408934266,3.42130233,103340.0,103330.0,0.00130668]
["bitfinex","BTCUSD",1762408934942,3.43130233,103340.0,103330.0,0.00130668]
["bitfinex","BTCUSD",1762408935130,2.55020309,103340.0,103330.0,0.05143668]
["bitfinex","BTCUSD",1762408935331,0.55020309,103340.0,103330.0,0.24499131]
["bitfinex","BTCUSD",1762408936307,0.54047618,103340.0,103330.0,0.24499131]
["bitfinex","BTCUSD",1762408937343,0.34694028,103340.0,103330.0,0.24499131]
["bitfinex","BTCUSD",1762408937526,0.34694028,103340.0,103330.0,0.64636479]
["bitfinex","BTCUSD",1762408937940,0.34694028,103340.0,103330.0,0.24499131]
["bitfinex","BTCUSD",1762408938315,0.34696564,103340.0,103330.0,0.64636479]
["bitfinex","BTCUSD",1762408938610,0.54050154,103340.0,103330.0,0.64636479]
["bitfinex","BTCUSD",1762408938794,0.54050154,103340.0,103330.0,0.05143668]
["bitfinex","BTCUSD",1762408938976,0.54050154,103340.0,103330.0,0.24499131]
["bitfinex","BTCUSD",1762408939491,0.54050154,103340.0,103330.0,0.02814668]
["bitfinex","BTCUSD",1762408939638,0.54050154,103340.0,103330.0,0.05143668]
["bitfinex","BTCUSD",1762408939846,0.54050154,103340.0,103330.0,0.24499131]
["bitfinex","BTCUSD",1762408940047,0.54050154,103340.0,103330.0,0.05143668]
["bitfinex","BTCUSD",1762408940834,0.54050154,103340.0,103330.0,0.24499131]
["bitfinex","BTCUSD",1762408941532,0.34696564,103340.0,103330.0,0.24499131]
["bitfinex","BTCUSD",1762408942523,0.34096564,103340.0,103330.0,0.24499131]
["bitfinex","BTCUSD",1762408942967,0.34196564,103340.0,103330.0,0.24499131]
["bitfinex","BTCUSD",1762408943808,0.34296564,103340.0,103330.0,0.24499131]
["bitfinex","BTCUSD",1762408945135,0.01996564,103340.0,103330.0,0.64636479]
["bitfinex","BTCUSD",1762408946261,0.002,103340.0,103330.0,0.64636479]
["bitfinex","BTCUSD",1762408946758,0.002,103340.0,103330.0,1.04773827]
["bitfinex","BTCUSD",1762408947202,0.001,103340.0,103330.0,1.04773827]
["bitfinex","BTCUSD",1762408947434,4.831e-05,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762408947644,0.0180702,103360.0,103350.0,0.62173065]
["bitfinex","BTCUSD",1762408947859,0.0180702,103360.0,103350.0,0.64502065]
["bitfinex","BTCUSD",1762408948702,0.0200702,103360.0,103350.0,0.64502065]
["bitfinex","BTCUSD",1762408949296,0.0190702,103360.0,103350.0,0.64502065]
["bitfinex","BTCUSD",1762408949875,0.0180702,103360.0,103350.0,0.64502065]
["bitfinex","BTCUSD",1762408950078,0.21156865,103360.0,103350.0,0.45150348]
["bitfinex","BTCUSD",1762408950346,0.21156865,103360.0,103350.0,0.05113]
["bitfinex","BTCUSD",1762408950550,0.21156865,103360.0,103350.0,0.05213]
["bitfinex","BTCUSD",1762408950974,0.61294213,103360.0,103350.0,0.02884]
["bitfinex","BTCUSD",1762408951190,0.62816213,103360.0,103350.0,0.01328]
["bitfinex","BTCUSD",1762408951564,0.62816213,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762408951806,4.831e-05,103360.0,103350.0,0.66537236]
["bitfinex","BTCUSD",1762408951986,0.00104831,103360.0,103350.0,1.04739413]
["bitfinex","BTCUSD",1762408952215,0.00021872,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762408952418,0.00021872,103380.0,103370.0,0.73745925]
["bitfinex","BTCUSD",1762408952633,0.00021872,103380.0,103370.0,0.74140128]
["bitfinex","BTCUSD",1762408953877,0.00021872,103380.0,103370.0,0.74540128]
["bitfinex","BTCUSD",1762408954213,0.00021872,103380.0,103370.0,0.3400278]
["bitfinex","BTCUSD",1762408954417,0.00021872,103380.0,103370.0,0.74340128]
["bitfinex","BTCUSD",1762408954614,0.00021872,103380.0,103370.0,0.74640128]
["bitfinex","BTCUSD",1762408956111,0.21764645,103380.0,103370.0,0.24860973]
["bitfinex","BTCUSD",1762408956360,0.02418544,103380.0,103370.0,0.24860973]
["bitfinex","BTCUSD",1762408956563,0.21764645,103380.0,103370.0,0.64998321]
["bitfinex","BTCUSD",1762408956771,0.23314645,103380.0,103370.0,0.01628]
["bitfinex","BTCUSD",1762408957002,0.61055321,103380.0,103370.0,0.01628]
["bitfinex","BTCUSD",1762408957202,0.20917973,103380.0,103370.0,0.01328]
["bitfinex","BTCUSD",1762408957344,0.22874326,103380.0,103370.0,0.01128]
["bitfinex","BTCUSD",1762408957540,0.21324326,103380.0,103370.0,0.22133973]
["bitfinex","BTCUSD",1762408957775,0.01978225,103380.0,103370.0,0.24392973]
["bitfinex","BTCUSD",1762408957988,0.01978225,103380.0,103370.0,0.24292973]
["bitfinex","BTCUSD",1762408958201,0.00121872,103380.0,103370.0,0.24292973]
["bitfinex","BTCUSD",1762408960096,0.19467973,103380.0,103370.0,0.24292973]
["bitfinex","BTCUSD",1762408961272,0.20048973,103380.0,103370.0,0.24292973]
["bitfinex","BTCUSD",1762408961716,0.20048973,103380.0,103370.0,0.02686]
["bitfinex","BTCUSD",1762408961930,0.20048973,103380.0,103370.0,0.20905973]
["bitfinex","BTCUSD",1762408962137,0.60186321,103380.0,103370.0,0.22058973]
["bitfinex","BTCUSD",1762408962339,0.20048973,103380.0,103370.0,0.02711]
["bitfinex","BTCUSD",1762408967214,0.20048973,103380.0,103370.0,0.0497]
["bitfinex","BTCUSD",1762408967426,0.00121872,103380.0,103370.0,0.24317973]
["bitfinex","BTCUSD",1762408967640,0.19467973,103380.0,103370.0,0.24317973]
["bitfinex","BTCUSD",1762408968283,0.19467973,103380.0,103370.0,0.0497]
["bitfinex","BTCUSD",1762408968687,0.19467973,103380.0,103370.0,0.24317973]
["bitfinex","BTCUSD",1762408969161,0.19467973,103380.0,103370.0,0.0497]
["bitfinex","BTCUSD",1762408969306,0.19467973,103380.0,103370.0,0.24317973]
["bitfinex","BTCUSD",1762408971238,0.19467973,103380.0,103370.0,0.0497]
["bitfinex","BTCUSD",1762408972236,0.00121872,103380.0,103370.0,0.2625277]
["bitfinex","BTCUSD",1762408972447,0.00121872,103380.0,103370.0,0.24317973]
["bitfinex","BTCUSD",1762408973884,0.19467973,103380.0,103370.0,0.0497]
["bitfinex","BTCUSD",1762408974067,0.19467973,103380.0,103370.0,0.02711]
["bitfinex","BTCUSD",1762408974283,0.19467973,103380.0,103370.0,0.0497]
["bitfinex","BTCUSD",1762408975303,0.21270441,103380.0,103370.0,0.0497]
["bitfinex","BTCUSD",1762408976033,0.19347973,103370.0,103360.0,0.01128]
["bitfinex","BTCUSD",1762408976242,0.19347973,103370.0,103360.0,0.13028807]
["bitfinex","BTCUSD",1762408976441,0.19347973,103370.0,103360.0,0.14586807]
["bitfinex","BTCUSD",1762408977809,0.19347973,103370.0,103360.0,0.33936652]
["bitfinex","BTCUSD",1762408978054,0.19347973,103370.0,103360.0,0.14686807]
["bitfinex","BTCUSD",1762408978266,0.19347973,103370.0,103360.0,0.34036652]
["bitfinex","BTCUSD",1762408978938,0.19347973,103370.0,103360.0,0.05045]
["bitfinex","BTCUSD",1762408979160,0.23911645,103370.0,103360.0,0.02786]
["bitfinex","BTCUSD",1762408979302,0.23318539,103370.0,103360.0,0.02786]
["bitfinex","BTCUSD",1762408979928,0.23318539,103370.0,103360.0,0.01228]
["bitfinex","BTCUSD",1762408980713,0.23318539,103370.0,103360.0,0.01128]
["bitfinex","BTCUSD",1762408981359,0.23418539,103370.0,103360.0,0.01128]
["bitfinex","BTCUSD",1762408983868,0.23418539,103370.0,103350.0,0.03387]
["bitfinex","BTCUSD",1762408983869,0.19349845,103360.0,103350.0,0.03387]
["bitfinex","BTCUSD",1762408984070,0.23550876,103360.0,103350.0,0.03396364]
["bitfinex","BTCUSD",1762408984290,0.21154204,103360.0,103350.0,0.04954364]
["bitfinex","BTCUSD",1762408984468,0.21688204,103360.0,103350.0,0.04954364]
["bitfinex","BTCUSD",1762408984649,0.21688204,103360.0,103350.0,0.02695364]
["bitfinex","BTCUSD",1762408984819,0.25969204,103360.0,103350.0,9.364e-05]
["bitfinex","BTCUSD",1762408985021,0.33338636,103360.0,103350.0,0.00109364]
["bitfinex","BTCUSD",1762408985239,0.30643636,103360.0,103350.0,0.00109364]
["bitfinex","BTCUSD",1762408986771,0.29057636,103360.0,103350.0,0.24331081]
["bitfinex","BTCUSD",1762408987185,0.09173791,103360.0,103350.0,0.24331081]
["bitfinex","BTCUSD",1762408987585,0.09273791,103360.0,103350.0,0.24331081]
["bitfinex","BTCUSD",1762408987999,0.28623636,103360.0,103350.0,0.24331081]
["bitfinex","BTCUSD",1762408988376,0.09273791,103360.0,103350.0,0.24331081]
["bitfinex","BTCUSD",1762408988786,0.01904359,103360.0,103350.0,0.24331081]
["bitfinex","BTCUSD",1762408989002,0.001,103360.0,103350.0,0.69891635]
["bitfinex","BTCUSD",1762408989402,0.001,103360.0,103350.0,0.73365715]
["bitfinex","BTCUSD",1762408989663,0.00021872,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762408989946,0.00021872,103380.0,103370.0,0.71956324]
["bitfinex","BTCUSD",1762408990153,0.00021872,103380.0,103370.0,0.70021527]
["bitfinex","BTCUSD",1762408990358,0.00021872,103380.0,103370.0,0.24460973]
["bitfinex","BTCUSD",1762408990904,0.00021872,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762408992888,0.00021872,103380.0,103370.0,0.85791026]
["bitfinex","BTCUSD",1762408993239,2.07316513,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762408993450,0.09119992,103400.0,103390.0,0.2097023]
["bitfinex","BTCUSD",1762408993726,0.09119992,103400.0,103390.0,0.2326823]
["bitfinex","BTCUSD",1762408994435,0.09368328,103400.0,103390.0,0.2326823]
["bitfinex","BTCUSD",1762408994887,0.07864849,103400.0,103390.0,0.2326823]
["bitfinex","BTCUSD",1762408995468,0.07564849,103400.0,103390.0,0.2326823]
["bitfinex","BTCUSD",1762408995692,0.07364849,103400.0,103390.0,0.2326823]
["bitfinex","BTCUSD",1762408995884,0.07364849,103400.0,103390.0,0.2336823]
["bitfinex","BTCUSD",1762408996109,0.07364849,103400.0,103390.0,0.2465723]
["bitfinex","BTCUSD",1762408996517,0.39664849,103400.0,103390.0,0.2465723]
["bitfinex","BTCUSD",1762408996710,0.00048336,103400.0,103390.0,0.2465723]
["bitfinex","BTCUSD",1762408997332,0.19390695,103400.0,103390.0,0.05313]
["bitfinex","BTCUSD",1762408997536,0.19390695,103400.0,103390.0,0.2465723]
["bitfinex","BTCUSD",1762408997981,0.00048336,103400.0,103390.0,0.2465723]
["bitfinex","BTCUSD",1762408998723,0.00082354,103400.0,103390.0,0.2465723]
["bitfinex","BTCUSD",1762408999746,0.19424713,103400.0,103390.0,0.2465723]
["bitfinex","BTCUSD",1762409001014,0.00082354,103400.0,103390.0,0.2465723]
["bitfinex","BTCUSD",1762409003136,0.19424713,103400.0,103390.0,0.05313]
["bitfinex","BTCUSD",1762409003311,0.21821385,103400.0,103390.0,0.03015]
["bitfinex","BTCUSD",1762409003735,0.23394385,103400.0,103390.0,0.01389]
["bitfinex","BTCUSD",1762409003965,0.20997713,103400.0,103390.0,0.01389]
["bitfinex","BTCUSD",1762409004173,0.20997713,103400.0,103390.0,0.01289]
["bitfinex","BTCUSD",1762409004574,0.21097713,103400.0,103390.0,0.01289]
["bitfinex","BTCUSD",1762409004804,0.21097713,103400.0,103390.0,0.01189]
["bitfinex","BTCUSD",1762409010236,0.19524713,103400.0,103390.0,0.02815]
["bitfinex","BTCUSD",1762409010444,0.02579026,103400.0,103390.0,0.2445723]
["bitfinex","BTCUSD",1762409010683,0.00182354,103400.0,103390.0,0.2445723]
["bitfinex","BTCUSD",1762409012807,0.00082354,103400.0,103390.0,0.2445723]
["bitfinex","BTCUSD",1762409013145,0.00082354,103400.0,103390.0,0.2455723]
["bitfinex","BTCUSD",1762409014475,0.00082354,103400.0,103390.0,0.2465723]
["bitfinex","BTCUSD",1762409015313,0.00082354,103400.0,103390.0,0.85887283]
["bitfinex","BTCUSD",1762409016897,0.00082354,103400.0,103390.0,0.85787283]
["bitfinex","BTCUSD",1762409017237,0.00082354,103400.0,103390.0,0.86187283]
["bitfinex","BTCUSD",1762409017439,0.00082354,103400.0,103390.0,0.86087283]
["bitfinex","BTCUSD",1762409017894,0.00082354,103400.0,103390.0,0.86387283]
["bitfinex","BTCUSD",1762409018269,0.00082354,103400.0,103390.0,0.2485723]
["bitfinex","BTCUSD",1762409018478,0.00082354,103400.0,103390.0,0.86087283]
["bitfinex","BTCUSD",1762409018682,0.00082354,103400.0,103390.0,0.86587283]
["bitfinex","BTCUSD",1762409023587,0.00082354,103400.0,103390.0,0.2535723]
["bitfinex","BTCUSD",1762409025856,0.00082354,103400.0,103390.0,0.86587283]
["bitfinex","BTCUSD",1762409026053,3.54e-06,103400.0,103390.0,0.2883131]
["bitfinex","BTCUSD",1762409027442,3.54e-06,103400.0,103390.0,0.2535723]
["bitfinex","BTCUSD",1762409035106,3.54e-06,103400.0,103390.0,0.65419593]
["bitfinex","BTCUSD",1762409036997,3.54e-06,103400.0,103390.0,0.2535723]
["bitfinex","BTCUSD",1762409037233,3.54e-06,103400.0,103390.0,0.68893673]
["bitfinex","BTCUSD",1762409039469,3.54e-06,103400.0,103390.0,0.2883131]
["bitfinex","BTCUSD",1762409039763,3.54e-06,103400.0,103390.0,0.68893673]
["bitfinex","BTCUSD",1762409041027,3.54e-06,103400.0,103390.0,0.74104811]
["bitfinex","BTCUSD",1762409041377,3.54e-06,103400.0,103390.0,0.77011223]
["bitfinex","BTCUSD",1762409041586,0.0004,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762409041782,0.00049353,103420.0,103410.0,0.74696332]
["bitfinex","BTCUSD",1762409041986,0.0001485,103420.0,103410.0,0.69887891]
["bitfinex","BTCUSD",1762409042221,0.0001485,103420.0,103410.0,1.09950254]
["bitfinex","BTCUSD",1762409042789,0.0001485,103420.0,103410.0,0.69987891]
["bitfinex","BTCUSD",1762409043014,0.0001485,103420.0,103410.0,0.34208296]
["bitfinex","BTCUSD",1762409043762,0.0001485,103420.0,103410.0,0.34108296]
["bitfinex","BTCUSD",1762409044510,0.0001485,103420.0,103410.0,0.34308296]
["bitfinex","BTCUSD",1762409044991,0.0001485,103420.0,103410.0,0.34608296]
["bitfinex","BTCUSD",1762409047202,0.00063433,103420.0,103410.0,0.34608296]
["bitfinex","BTCUSD",1762409049356,0.00063433,103420.0,103410.0,0.74670659]
["bitfinex","BTCUSD",1762409049561,0.00063433,103420.0,103410.0,0.78150254]
["bitfinex","BTCUSD",1762409051832,0.00063433,103420.0,103410.0,0.38087891]
["bitfinex","BTCUSD",1762409052080,0.00063433,103420.0,103410.0,0.78150254]
["bitfinex","BTCUSD",1762409052500,0.00063433,103420.0,103410.0,0.781325]
["bitfinex","BTCUSD",1762409053472,0.00063433,103420.0,103410.0,0.74652905]
["bitfinex","BTCUSD",1762409055274,0.00063433,103420.0,103410.0,0.781325]
["bitfinex","BTCUSD",1762409055778,0.00063433,103420.0,103410.0,0.38087891]
["bitfinex","BTCUSD",1762409055980,0.00063433,103420.0,103410.0,0.74652905]
["bitfinex","BTCUSD",1762409056579,0.00063433,103420.0,103410.0,0.781325]
["bitfinex","BTCUSD",1762409057906,0.00063433,103420.0,103410.0,0.28446084]
["bitfinex","BTCUSD",1762409058143,0.00063433,103420.0,103410.0,0.24966489]
["bitfinex","BTCUSD",1762409058775,0.00063433,103420.0,103410.0,0.65011098]
["bitfinex","BTCUSD",1762409062419,0.41011353,103440.0,103430.0,0.01248]
["bitfinex","BTCUSD",1762409062661,1.00391209,103440.0,103430.0,0.01248]
["bitfinex","BTCUSD",1762409063742,1.00591209,103440.0,103430.0,0.01248]
["bitfinex","BTCUSD",1762409064303,1.00591209,103440.0,103430.0,0.05086]
["bitfinex","BTCUSD",1762409064724,3.02250209,103440.0,103430.0,0.01248]
["bitfinex","BTCUSD",1762409064926,3.04054189,103440.0,103430.0,0.01248]
["bitfinex","BTCUSD",1762409065510,0.19336749,103430.0,103420.0,0.03508]
["bitfinex","BTCUSD",1762409065718,0.6177803,103430.0,103420.0,0.03508]
["bitfinex","BTCUSD",1762409066107,0.95725385,103430.0,103420.0,0.01248]
["bitfinex","BTCUSD",1762409066665,0.95725385,103430.0,103420.0,0.01348]
["bitfinex","BTCUSD",1762409067609,0.94066385,103430.0,103420.0,0.02826]
["bitfinex","BTCUSD",1762409067811,0.94166385,103430.0,103420.0,0.05086]
["bitfinex","BTCUSD",1762409068991,0.94266385,103430.0,103420.0,0.05086]
["bitfinex","BTCUSD",1762409070631,0.54221776,103430.0,103420.0,0.05086]
["bitfinex","BTCUSD",1762409070860,0.94266385,103430.0,103420.0,0.05086]
["bitfinex","BTCUSD",1762409071526,0.54221776,103430.0,103420.0,0.05086]
["bitfinex","BTCUSD",1762409071754,0.93685385,103430.0,103420.0,0.24424619]
["bitfinex","BTCUSD",1762409071939,0.91881358,103430.0,103420.0,0.24424619]
["bitfinex","BTCUSD",1762409072380,0.91881358,103430.0,103420.0,0.05086]
["bitfinex","BTCUSD",1762409072583,0.93685174,103430.0,103420.0,0.05086]
["bitfinex","BTCUSD",1762409074740,0.9370946,103430.0,103420.0,0.05086]
["bitfinex","BTCUSD",1762409075804,0.6140946,103430.0,103420.0,0.05086]
["bitfinex","BTCUSD",1762409077392,0.59605644,103430.0,103420.0,0.24424619]
["bitfinex","BTCUSD",1762409078166,0.19561035,103430.0,103420.0,0.24424619]
["bitfinex","BTCUSD",1762409078330,0.40268895,103430.0,103420.0,0.24424619]
["bitfinex","BTCUSD",1762409078662,0.59605644,103430.0,103420.0,0.24424619]
["bitfinex","BTCUSD",1762409079091,0.00224286,103430.0,103420.0,0.24424619]
["bitfinex","BTCUSD",1762409079285,0.40268895,103430.0,103420.0,0.24424619]
["bitfinex","BTCUSD",1762409079529,0.59605644,103430.0,103420.0,0.24424619]
["bitfinex","BTCUSD",1762409079733,0.59605644,103430.0,103420.0,0.05086]
["bitfinex","BTCUSD",1762409079865,0.59605644,103430.0,103420.0,0.24424619]
["bitfinex","BTCUSD",1762409080258,0.61408551,103430.0,103420.0,0.05086]
["bitfinex","BTCUSD",1762409080469,0.61408545,103430.0,103420.0,0.05086]
["bitfinex","BTCUSD",1762409084416,0.64827545,103430.0,103420.0,0.01248]
["bitfinex","BTCUSD",1762409084634,0.64032545,103430.0,103420.0,0.01248]
["bitfinex","BTCUSD",1762409084778,0.19338619,103420.0,103410.0,0.01237]
["bitfinex","BTCUSD",1762409085002,0.19340489,103410.0,103400.0,0.03545]
["bitfinex","BTCUSD",1762409085252,0.59385098,103410.0,103400.0,0.03554353]
["bitfinex","BTCUSD",1762409085408,0.59385098,103410.0,103400.0,0.05081353]
["bitfinex","BTCUSD",1762409085797,0.60019098,103410.0,103400.0,0.05081353]
["bitfinex","BTCUSD",1762409086006,1.38585461,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409086238,1.37585461,103410.0,103400.0,0.00209353]
["bitfinex","BTCUSD",1762409086502,3.37585461,103410.0,103400.0,0.00209353]
["bitfinex","BTCUSD",1762409086651,3.38585461,103410.0,103400.0,0.00509353]
["bitfinex","BTCUSD",1762409087262,3.4595794,103410.0,103400.0,0.00509353]
["bitfinex","BTCUSD",1762409087674,3.4495794,103410.0,103400.0,0.00509353]
["bitfinex","BTCUSD",1762409088047,3.37583365,103410.0,103400.0,0.00209353]
["bitfinex","BTCUSD",1762409088221,3.37783365,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409088430,3.38083365,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409088863,3.39083365,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409089064,3.38083365,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409089245,2.98038756,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409089451,2.96243756,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409090018,3.03338991,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409090617,3.06246456,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409091830,3.08041456,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409092435,3.09041456,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409092634,3.08041456,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409093653,3.09041456,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409094299,3.08041456,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409094586,3.09041456,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409095420,3.08041456,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409096376,3.06246456,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409098359,3.08041456,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409098904,3.51704293,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409099383,3.52704293,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409099616,3.51704293,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409099966,3.52704293,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409100172,2.71615075,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409100350,3.51704293,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409100552,3.52704293,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409100793,3.51704293,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409101784,3.52704293,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409102050,3.51704293,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409102722,3.52704293,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409103100,3.51704293,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409103945,3.52704293,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409104301,3.51704293,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409104901,3.52704293,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409105858,3.51704293,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409106000,3.52704293,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409107790,3.55292525,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409107984,3.58028415,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409108726,4.00996354,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409108926,4.10638161,103410.0,103400.0,9.353e-05]
["bitfinex","BTCUSD",1762409109634,3.36351676,103390.0,103380.0,0.0011601]
["bitfinex","BTCUSD",1762409109749,3.40255334,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409109949,3.42050334,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409110171,3.44958718,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409110514,3.47547801,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409111120,2.70594473,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409111322,3.50683691,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409111654,3.51083691,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409112399,3.1109902,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409113769,3.05774047,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409114448,3.0736313,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409114747,3.3180313,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409114948,3.3280313,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409115147,3.3180313,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409115556,3.3280313,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409115870,2.92698583,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409116068,3.3180313,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409116234,3.3280313,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409116671,3.3180313,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409116877,3.3280313,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409117395,3.3180313,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409117567,3.3280313,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409117780,3.3180313,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409117976,3.35533406,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409118254,3.36533406,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409118392,3.76637953,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409119332,3.72907677,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409119655,3.3280142,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409119999,3.3180142,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409120408,3.3280142,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409121521,3.3180142,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409121685,3.3280142,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409122115,3.3180142,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409122318,3.3280142,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409122753,3.3180142,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409123413,3.3280142,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409123608,3.3180142,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409123907,3.3280142,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409124347,3.82861664,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409124596,3.81861664,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409124777,3.82861664,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409127889,3.72905967,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409131222,3.3280142,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409132182,3.72905967,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409134262,3.76367804,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409135192,3.75367804,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409135405,3.76367804,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409135607,3.75367804,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409135809,3.35263257,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409136211,3.36263257,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409136375,2.9615871,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409136555,3.35263257,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409136751,2.9770642,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409136960,2.91499109,103390.0,103380.0,0.01314346]
["bitfinex","BTCUSD",1762409137158,3.23799109,103390.0,103380.0,0.01314346]
["bitfinex","BTCUSD",1762409137778,3.25594109,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409137973,3.23399109,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409138228,3.2300347,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409138387,3.2310347,103390.0,103380.0,0.01347346]
["bitfinex","BTCUSD",1762409138584,3.2310347,103390.0,103380.0,0.01447346]
["bitfinex","BTCUSD",1762409139979,3.2158147,103390.0,103380.0,0.05490346]
["bitfinex","BTCUSD",1762409142243,2.80895923,103390.0,103380.0,0.24836447]
["bitfinex","BTCUSD",1762409142464,0.77987539,103390.0,103380.0,0.24836447]
["bitfinex","BTCUSD",1762409142870,0.77987539,103390.0,103380.0,0.05490346]
["bitfinex","BTCUSD",1762409143088,0.77987539,103390.0,103380.0,0.24836447]
["bitfinex","BTCUSD",1762409143693,1.18092086,103390.0,103380.0,0.24836447]
["bitfinex","BTCUSD",1762409146940,2.96985086,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409147395,2.99893064,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409147812,3.00893064,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409148422,2.99893064,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409148636,3.00893064,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409148928,2.99893064,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409149136,2.59788517,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409149436,3.00893064,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409149991,2.99893064,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409151176,2.79163468,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409151575,2.98507698,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409152184,2.96712698,103390.0,103380.0,0.24836447]
["bitfinex","BTCUSD",1762409152629,2.95174698,103390.0,103380.0,0.24836447]
["bitfinex","BTCUSD",1762409153635,2.96712698,103390.0,103380.0,0.01447346]
["bitfinex","BTCUSD",1762409154205,2.96712698,103390.0,103380.0,0.20793447]
["bitfinex","BTCUSD",1762409157685,2.96712698,103390.0,103380.0,0.01447346]
["bitfinex","BTCUSD",1762409158053,2.55070151,103390.0,103380.0,0.24836447]
["bitfinex","BTCUSD",1762409158277,2.95174698,103390.0,103380.0,0.24836447]
["bitfinex","BTCUSD",1762409159669,2.95174698,103390.0,103380.0,0.22357447]
["bitfinex","BTCUSD",1762409160879,2.95174698,103390.0,103380.0,0.03011346]
["bitfinex","BTCUSD",1762409161191,2.96712698,103390.0,103380.0,0.03011346]
["bitfinex","BTCUSD",1762409162030,2.96712698,103390.0,103380.0,0.01447346]
["bitfinex","BTCUSD",1762409162554,2.95174698,103390.0,103380.0,0.05490346]
["bitfinex","BTCUSD",1762409163271,2.95174698,103390.0,103380.0,0.03011346]
["bitfinex","BTCUSD",1762409163429,2.95174698,103390.0,103380.0,0.05490346]
["bitfinex","BTCUSD",1762409163653,2.98507698,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409164423,2.99507698,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409164965,2.98507698,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409165883,2.99507698,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409166644,2.98507698,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409166966,0.55070151,103390.0,103380.0,0.05490346]
["bitfinex","BTCUSD",1762409167171,0.95174698,103390.0,103380.0,0.05490346]
["bitfinex","BTCUSD",1762409167566,0.95174698,103390.0,103380.0,0.24836447]
["bitfinex","BTCUSD",1762409170234,0.95174698,103390.0,103380.0,0.05490346]
["bitfinex","BTCUSD",1762409171233,0.95174698,103390.0,103380.0,0.03011346]
["bitfinex","BTCUSD",1762409171654,0.96797698,103390.0,103380.0,0.03011346]
["bitfinex","BTCUSD",1762409172786,0.56693151,103390.0,103380.0,0.03011346]
["bitfinex","BTCUSD",1762409172947,0.96797698,103390.0,103380.0,0.03011346]
["bitfinex","BTCUSD",1762409173978,2.98592698,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409174385,3.38688901,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409174590,3.39688901,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409174834,3.38688901,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409175721,2.98588526,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409175924,2.58488151,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409176100,2.98588526,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409177471,2.58488151,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409177670,2.98588526,103390.0,103380.0,0.00264346]
["bitfinex","BTCUSD",1762409179562,2.55070151,103390.0,103380.0,0.03010346]
["bitfinex","BTCUSD",1762409179765,2.55070151,103390.0,103380.0,0.24769447]
["bitfinex","BTCUSD",1762409179766,0.04811287,103390.0,103380.0,0.24769447]
["bitfinex","BTCUSD",1762409179971,0.01903309,103390.0,103380.0,0.74511629]
["bitfinex","BTCUSD",1762409180857,0.43641958,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762409181051,0.6415289,103410.0,103400.0,0.22088359]
["bitfinex","BTCUSD",1762409181298,0.9645289,103410.0,103400.0,0.24501359]
["bitfinex","BTCUSD",1762409181497,0.9645289,103410.0,103400.0,0.05159]
["bitfinex","BTCUSD",1762409181904,0.21144932,103410.0,103400.0,0.24501359]
["bitfinex","BTCUSD",1762409182120,0.61245307,103410.0,103400.0,0.24501359]
["bitfinex","BTCUSD",1762409182431,0.41904818,103410.0,103400.0,0.24501359]
["bitfinex","BTCUSD",1762409183583,0.41904818,103410.0,103400.0,0.24601359]
["bitfinex","BTCUSD",1762409186828,0.01804443,103410.0,103400.0,0.24601359]
["bitfinex","BTCUSD",1762409187036,0.3522913,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762409187237,0.74223047,103420.0,103410.0,0.24499489]
["bitfinex","BTCUSD",1762409187848,0.93561666,103420.0,103410.0,0.24499489]
["bitfinex","BTCUSD",1762409188116,0.93561666,103420.0,103410.0,0.05159]
["bitfinex","BTCUSD",1762409188267,0.93561666,103420.0,103410.0,0.05359]
["bitfinex","BTCUSD",1762409188916,0.94142666,103420.0,103410.0,0.05559]
["bitfinex","BTCUSD",1762409190304,0.95765666,103420.0,103410.0,0.01642]
["bitfinex","BTCUSD",1762409190509,1.37661041,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762409191240,1.38661041,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762409191407,3.37661041,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762409191749,3.40568112,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762409191951,3.41568112,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762409192205,3.41568112,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762409192406,0.19342359,103400.0,103390.0,0.03655]
["bitfinex","BTCUSD",1762409192558,0.61839406,103400.0,103390.0,0.03655]
["bitfinex","BTCUSD",1762409192761,0.60023734,103400.0,103390.0,0.05159]
["bitfinex","BTCUSD",1762409192957,1.00124109,103400.0,103390.0,0.05159]
["bitfinex","BTCUSD",1762409193158,0.60023734,103400.0,103390.0,0.02746]
["bitfinex","BTCUSD",1762409193415,1.00124109,103400.0,103390.0,0.02746]
["bitfinex","BTCUSD",1762409193724,0.1934423,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409193900,0.64098277,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409194082,0.61701605,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409195115,0.63496605,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409195315,0.61701605,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409195893,0.61701605,103390.0,103380.0,0.00364346]
["bitfinex","BTCUSD",1762409196083,2.70723113,103390.0,103380.0,0.00364346]
["bitfinex","BTCUSD",1762409197113,2.70723113,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409197314,2.72521878,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409197567,2.73521878,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409198612,3.05395745,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409198854,3.41313973,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409199259,3.42313973,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409199695,3.41313973,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409200083,3.42313973,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409200326,3.41313973,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409200615,3.42313973,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409200789,3.41313973,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409200992,3.45222055,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409201842,3.45422055,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409202213,3.45622055,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409203502,3.51805747,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409203707,3.52805747,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409211417,3.77245747,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409214925,3.76245747,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409215539,3.77245747,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409215750,3.76245747,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409216169,3.77245747,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409216805,3.76245747,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409217148,3.77245747,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409217991,2.96809144,103390.0,103380.0,0.24578447]
["bitfinex","BTCUSD",1762409218192,2.95010379,103390.0,103380.0,0.24578447]
["bitfinex","BTCUSD",1762409218553,2.72758067,103390.0,103380.0,0.24578447]
["bitfinex","BTCUSD",1762409218758,2.92102297,103390.0,103380.0,0.24578447]
["bitfinex","BTCUSD",1762409218958,0.2484,103390.0,103380.0,0.24578447]
["bitfinex","BTCUSD",1762409219348,0.4418423,103390.0,103380.0,0.24578447]
["bitfinex","BTCUSD",1762409219553,0.84084605,103390.0,103380.0,0.05232346]
["bitfinex","BTCUSD",1762409220094,2.87342605,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409220295,2.64701424,103390.0,103380.0,0.00564346]
["bitfinex","BTCUSD",1762409220893,2.22806049,103390.0,103380.0,0.00564346]
["bitfinex","BTCUSD",1762409221089,2.62906424,103390.0,103380.0,0.01719346]
["bitfinex","BTCUSD",1762409221291,0.41899194,103390.0,103380.0,0.24978447]
["bitfinex","BTCUSD",1762409221497,0.94650574,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762409221703,0.96450857,103400.0,103390.0,0.2441223]
["bitfinex","BTCUSD",1762409222159,0.97031857,103400.0,103390.0,0.2441223]
["bitfinex","BTCUSD",1762409222411,0.97031857,103400.0,103390.0,0.05068]
["bitfinex","BTCUSD",1762409222715,0.97031857,103400.0,103390.0,0.2441223]
["bitfinex","BTCUSD",1762409223267,0.56931482,103400.0,103390.0,0.2441223]
["bitfinex","BTCUSD",1762409223494,0.97031857,103400.0,103390.0,0.2441223]
["bitfinex","BTCUSD",1762409223698,0.97031857,103400.0,103390.0,0.05068]
["bitfinex","BTCUSD",1762409223898,1.38795232,103400.0,103390.0,0.01155]
["bitfinex","BTCUSD",1762409224600,0.1934423,103390.0,103380.0,0.01319346]
["bitfinex","BTCUSD",1762409224765,0.6364156,103390.0,103380.0,0.01319346]
["bitfinex","BTCUSD",1762409225119,0.62908458,103390.0,103380.0,0.01319346]
["bitfinex","BTCUSD",1762409225683,0.62908458,103390.0,103380.0,0.05232346]
["bitfinex","BTCUSD",1762409225684,0.61245458,103390.0,103380.0,0.05232346]
["bitfinex","BTCUSD",1762409225891,0.61245458,103390.0,103380.0,0.02834346]
["bitfinex","BTCUSD",1762409226087,0.65703458,103390.0,103380.0,0.00364346]
["bitfinex","BTCUSD",1762409226298,2.64703458,103390.0,103380.0,0.00564346]
["bitfinex","BTCUSD",1762409226528,2.65703458,103390.0,103380.0,0.00564346]
["bitfinex","BTCUSD",1762409226726,2.64703458,103390.0,103380.0,0.00564346]
["bitfinex","BTCUSD",1762409226903,2.65703458,103390.0,103380.0,0.00364346]
["bitfinex","BTCUSD",1762409227107,2.65703458,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409227281,3.09422061,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409227487,3.12330217,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409227908,3.11330217,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409228369,3.12330217,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409229994,2.71229842,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409230349,2.72229842,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409230797,2.71229842,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409231111,2.27671467,103390.0,103380.0,0.05389346]
["bitfinex","BTCUSD",1762409231315,0.04709009,103390.0,103380.0,0.24735447]
["bitfinex","BTCUSD",1762409231519,0.01800853,103390.0,103380.0,0.24735447]
["bitfinex","BTCUSD",1762409231718,0.01800278,103390.0,103380.0,0.24735447]
["bitfinex","BTCUSD",1762409231868,0.95231464,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762409232056,0.9703175,103400.0,103390.0,0.2456923]
["bitfinex","BTCUSD",1762409232450,1.37132125,103400.0,103390.0,0.02855]
["bitfinex","BTCUSD",1762409232675,0.1934423,103390.0,103380.0,0.01795346]
["bitfinex","BTCUSD",1762409232965,0.6124458,103390.0,103380.0,0.23311447]
["bitfinex","BTCUSD",1762409233165,0.6124458,103390.0,103380.0,0.24735447]
["bitfinex","BTCUSD",1762409233940,0.40100375,103390.0,103380.0,0.24935447]
["bitfinex","BTCUSD",1762409234150,2.1934423,103390.0,103380.0,0.24935447]
["bitfinex","BTCUSD",1762409234446,2.0,103390.0,103380.0,0.24935447]
["bitfinex","BTCUSD",1762409235020,0.1934423,103390.0,103380.0,0.25135447]
["bitfinex","BTCUSD",1762409235733,0.95231464,103400.0,103380.0,0.25135447]
["bitfinex","BTCUSD",1762409235938,2.1934423,103390.0,103380.0,0.25135447]
["bitfinex","BTCUSD",1762409236088,0.1934423,103390.0,103380.0,0.25135447]
["bitfinex","BTCUSD",1762409236436,0.1934423,103390.0,103380.0,0.24935447]
["bitfinex","BTCUSD",1762409236661,0.1934423,103390.0,103380.0,0.24735447]
["bitfinex","BTCUSD",1762409236987,0.1934423,103390.0,103380.0,0.05389346]
["bitfinex","BTCUSD",1762409237194,2.70558246,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409237440,2.29193217,103390.0,103380.0,0.01395346]
["bitfinex","BTCUSD",1762409237877,2.30193217,103390.0,103380.0,0.01395346]
["bitfinex","BTCUSD",1762409238351,2.29193217,103390.0,103380.0,0.01395346]
["bitfinex","BTCUSD",1762409238607,2.29193217,103390.0,103380.0,0.01595346]
["bitfinex","BTCUSD",1762409238764,2.71069659,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409238964,2.72069659,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409239766,2.71069659,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409240066,2.72069659,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409240329,2.71069659,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409240632,2.72069659,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409241864,2.05706759,103390.0,103380.0,0.03019346]
["bitfinex","BTCUSD",1762409242024,0.21142904,103390.0,103380.0,0.05389346]
["bitfinex","BTCUSD",1762409242194,0.2114325,103390.0,103380.0,0.05389346]
["bitfinex","BTCUSD",1762409242400,2.2266725,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409242801,2.2266725,103390.0,103380.0,0.01395346]
["bitfinex","BTCUSD",1762409244499,2.2266725,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409244706,3.0046192,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409244956,3.0146192,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409245162,3.04370005,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409245776,3.03370005,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409246725,3.04370005,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409247345,3.03370005,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409247919,2.61493563,103390.0,103380.0,0.19510447]
["bitfinex","BTCUSD",1762409248447,2.61493563,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409248887,2.61493563,103390.0,103380.0,0.01395346]
["bitfinex","BTCUSD",1762409253101,2.61493563,103390.0,103380.0,0.03019346]
["bitfinex","BTCUSD",1762409253640,0.04707105,103390.0,103380.0,0.24735447]
["bitfinex","BTCUSD",1762409253842,0.0179902,103390.0,103380.0,0.24735447]
["bitfinex","BTCUSD",1762409255113,0.0179902,103390.0,103380.0,0.25135447]
["bitfinex","BTCUSD",1762409256664,0.2114325,103390.0,103380.0,0.25135447]
["bitfinex","BTCUSD",1762409256986,0.2114325,103390.0,103380.0,0.34777254]
["bitfinex","BTCUSD",1762409256987,0.0179902,103390.0,103380.0,0.34777254]
["bitfinex","BTCUSD",1762409259079,0.32627017,103400.0,103390.0,0.05134]
["bitfinex","BTCUSD",1762409259284,0.51969376,103400.0,103390.0,0.05134]
["bitfinex","BTCUSD",1762409260443,0.51969376,103400.0,103390.0,0.2447823]
["bitfinex","BTCUSD",1762409265065,0.51969376,103400.0,103390.0,0.05134]
["bitfinex","BTCUSD",1762409268027,0.1934423,103390.0,103380.0,0.23105287]
["bitfinex","BTCUSD",1762409268330,0.21740902,103390.0,103380.0,0.23105287]
["bitfinex","BTCUSD",1762409268507,0.21740902,103390.0,103380.0,0.24684287]
["bitfinex","BTCUSD",1762409268712,0.63382344,103390.0,103380.0,0.01395346]
["bitfinex","BTCUSD",1762409268918,0.60985672,103390.0,103380.0,0.01395346]
["bitfinex","BTCUSD",1762409269127,0.62780672,103390.0,103380.0,0.00364346]
["bitfinex","BTCUSD",1762409269642,0.2090423,103390.0,103380.0,0.00364346]
["bitfinex","BTCUSD",1762409269843,0.96753538,103400.0,103380.0,0.24844447]
["bitfinex","BTCUSD",1762409270052,2.0,103390.0,103380.0,0.24844447]
["bitfinex","BTCUSD",1762409270257,2.0,103390.0,103380.0,0.25044447]
["bitfinex","BTCUSD",1762409270800,2.1934423,103390.0,103380.0,0.25044447]
["bitfinex","BTCUSD",1762409271065,0.21144494,103390.0,103380.0,0.25044447]
["bitfinex","BTCUSD",1762409272208,0.01800264,103390.0,103380.0,0.25044447]
["bitfinex","BTCUSD",1762409273156,0.23541166,103390.0,103380.0,0.25044447]
["bitfinex","BTCUSD",1762409273308,0.21144494,103390.0,103380.0,0.25044447]
["bitfinex","BTCUSD",1762409274267,0.01800264,103390.0,103380.0,0.25044447]
["bitfinex","BTCUSD",1762409275025,0.23541166,103390.0,103380.0,0.25044447]
["bitfinex","BTCUSD",1762409275239,0.21144494,103390.0,103380.0,0.25044447]
["bitfinex","BTCUSD",1762409275676,0.20974494,103390.0,103380.0,0.25044447]
["bitfinex","BTCUSD",1762409279158,0.01630264,103390.0,103380.0,0.25044447]
["bitfinex","BTCUSD",1762409280579,0.20974494,103390.0,103380.0,0.25044447]
["bitfinex","BTCUSD",1762409281591,0.01630264,103390.0,103380.0,0.25044447]
["bitfinex","BTCUSD",1762409283245,0.20974494,103390.0,103380.0,0.25044447]
["bitfinex","BTCUSD",1762409283441,0.22534494,103390.0,103380.0,0.00564346]
["bitfinex","BTCUSD",1762409283669,0.64410936,103390.0,103380.0,0.00564346]
["bitfinex","BTCUSD",1762409284214,0.62615936,103390.0,103380.0,0.00564346]
["bitfinex","BTCUSD",1762409284415,0.22534494,103390.0,103380.0,0.00564346]
["bitfinex","BTCUSD",1762409284843,0.22534494,103390.0,103380.0,0.19910447]
["bitfinex","BTCUSD",1762409285009,0.22534494,103390.0,103380.0,0.21101447]
["bitfinex","BTCUSD",1762409286067,0.22534494,103390.0,103380.0,0.01755346]
["bitfinex","BTCUSD",1762409286619,0.24329494,103390.0,103380.0,0.00564346]
["bitfinex","BTCUSD",1762409289142,0.64410936,103390.0,103380.0,0.00564346]
["bitfinex","BTCUSD",1762409290015,0.64410936,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409290724,0.65410936,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409290952,3.00329164,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409291118,3.03922253,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409291473,3.10292409,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409291610,3.50373851,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409292059,3.53109741,103390.0,103380.0,0.00164346]
["bitfinex","BTCUSD",1762409292257,0.19351717,103350.0,103340.0,0.01191]
["bitfinex","BTCUSD",1762409292455,0.23940389,103350.0,103340.0,0.01200364]
["bitfinex","BTCUSD",1762409292652,0.21543717,103350.0,103340.0,0.01200364]
["bitfinex","BTCUSD",1762409293456,0.21543717,103350.0,103340.0,0.01600364]
["bitfinex","BTCUSD",1762409294042,0.22494148,103350.0,103340.0,0.01600364]
["bitfinex","BTCUSD",1762409295072,0.03142431,103350.0,103340.0,0.20953954]
["bitfinex","BTCUSD",1762409295276,0.03928103,103350.0,103340.0,0.22547954]
["bitfinex","BTCUSD",1762409295483,0.03928103,103350.0,103340.0,0.24991954]
["bitfinex","BTCUSD",1762409295901,0.2327982,103350.0,103340.0,0.22547954]
["bitfinex","BTCUSD",1762409296127,0.20883148,103350.0,103340.0,0.22547954]
["bitfinex","BTCUSD",1762409296331,0.20883148,103350.0,103340.0,0.03194364]
["bitfinex","BTCUSD",1762409296620,0.22494148,103350.0,103340.0,0.01600364]
["bitfinex","BTCUSD",1762409297060,0.22494148,103350.0,103340.0,0.00409364]
["bitfinex","BTCUSD",1762409297283,0.24289148,103350.0,103340.0,0.00409364]
["bitfinex","BTCUSD",1762409297455,0.6437059,103350.0,103340.0,0.00409364]
["bitfinex","BTCUSD",1762409297960,0.6437059,103350.0,103340.0,0.00484725]
["bitfinex","BTCUSD",1762409298459,0.65411375,103350.0,103340.0,0.00484725]
["bitfinex","BTCUSD",1762409298696,0.64411375,103350.0,103340.0,0.00484725]
["bitfinex","BTCUSD",1762409298821,0.65411375,103350.0,103340.0,0.00484725]
["bitfinex","BTCUSD",1762409299690,0.64411375,103350.0,103340.0,0.00484725]
["bitfinex","BTCUSD",1762409300773,2.65411375,103350.0,103340.0,0.00484725]
["bitfinex","BTCUSD",1762409301014,2.68029603,103350.0,103340.0,0.00484725]
["bitfinex","BTCUSD",1762409301464,3.06030527,103350.0,103340.0,0.00484725]
["bitfinex","BTCUSD",1762409301700,3.46152754,103350.0,103340.0,0.00484725]
["bitfinex","BTCUSD",1762409302237,3.46152754,103350.0,103340.0,0.00284725]
["bitfinex","BTCUSD",1762409302428,3.56208451,103350.0,103340.0,0.00284725]
["bitfinex","BTCUSD",1762409302643,3.99066568,103350.0,103340.0,0.00084725]
["bitfinex","BTCUSD",1762409302846,3.59044341,103350.0,103340.0,0.00084725]
["bitfinex","BTCUSD",1762409303047,3.61734868,103350.0,103340.0,0.00084725]
["bitfinex","BTCUSD",1762409303245,3.59144341,103350.0,103340.0,0.00084725]
["bitfinex","BTCUSD",1762409305509,2.6894419,103350.0,103340.0,0.00084725]
["bitfinex","BTCUSD",1762409305669,3.46452754,103350.0,103340.0,0.00084725]
["bitfinex","BTCUSD",1762409306445,3.42539919,103350.0,103340.0,0.00084725]
["bitfinex","BTCUSD",1762409308896,3.43528221,103350.0,103340.0,0.00084725]
["bitfinex","BTCUSD",1762409312726,0.1935921,103310.0,103300.0,0.2527311]
["bitfinex","BTCUSD",1762409312937,0.59481437,103310.0,103300.0,0.25278038]
["bitfinex","BTCUSD",1762409313235,0.61268752,103310.0,103300.0,0.26872038]
["bitfinex","BTCUSD",1762409313453,0.21146525,103310.0,103300.0,0.26872038]
["bitfinex","BTCUSD",1762409313823,0.01787315,103310.0,103300.0,0.66994265]
["bitfinex","BTCUSD",1762409314024,0.01887315,103310.0,103300.0,0.67594265]
["bitfinex","BTCUSD",1762409314451,0.01987315,103310.0,103300.0,0.68194265]
["bitfinex","BTCUSD",1762409315256,0.01987315,103310.0,103300.0,0.28072038]
["bitfinex","BTCUSD",1762409315481,0.01987315,103310.0,103300.0,0.68194265]
["bitfinex","BTCUSD",1762409316272,0.01987315,103310.0,103300.0,0.28072038]
["bitfinex","BTCUSD",1762409316587,0.21346525,103310.0,103300.0,0.28072038]
["bitfinex","BTCUSD",1762409317458,0.21346525,103310.0,103300.0,0.077429]
["bitfinex","BTCUSD",1762409317588,0.61468752,103310.0,103300.0,0.077429]
["bitfinex","BTCUSD",1762409317783,0.21346525,103310.0,103300.0,0.27103984]
["bitfinex","BTCUSD",1762409317990,0.21346525,103310.0,103300.0,0.077429]
["bitfinex","BTCUSD",1762409318433,0.61468752,103310.0,103300.0,0.07840197]
["bitfinex","BTCUSD",1762409318873,0.21346525,103310.0,103300.0,0.07840197]
["bitfinex","BTCUSD",1762409319837,0.21346525,103310.0,103300.0,0.27201281]
["bitfinex","BTCUSD",1762409320032,0.21346525,103310.0,103300.0,0.07840197]
["bitfinex","BTCUSD",1762409320857,0.01987315,103310.0,103300.0,0.27201281]
["bitfinex","BTCUSD",1762409321558,0.21346525,103310.0,103300.0,0.27201281]
["bitfinex","BTCUSD",1762409322042,0.21346525,103310.0,103300.0,0.07840197]
["bitfinex","BTCUSD",1762409324306,0.21346525,103310.0,103300.0,0.05396197]
["bitfinex","BTCUSD",1762409324509,0.21346525,103310.0,103300.0,0.24757281]
["bitfinex","BTCUSD",1762409324711,0.61468752,103310.0,103300.0,0.24757281]
["bitfinex","BTCUSD",1762409325154,0.61468752,103310.0,103300.0,0.05396197]
["bitfinex","BTCUSD",1762409325350,0.61468752,103310.0,103300.0,0.07780197]
["bitfinex","BTCUSD",1762409327136,0.21346525,103310.0,103300.0,0.07780197]
["bitfinex","BTCUSD",1762409327949,0.21346525,103310.0,103300.0,0.27141281]
["bitfinex","BTCUSD",1762409328172,0.21346525,103310.0,103300.0,0.07780197]
["bitfinex","BTCUSD",1762409328598,0.61468752,103310.0,103300.0,0.07780197]
["bitfinex","BTCUSD",1762409330356,0.61468752,103310.0,103300.0,0.05396197]
["bitfinex","BTCUSD",1762409330878,0.61468752,103310.0,103300.0,0.07780197]
["bitfinex","BTCUSD",1762409331085,0.61468752,103310.0,103300.0,0.05396197]
["bitfinex","BTCUSD",1762409332102,0.61468752,103310.0,103300.0,0.24757281]
["bitfinex","BTCUSD",1762409333002,0.61468752,103310.0,103300.0,0.05396197]
["bitfinex","BTCUSD",1762409333208,0.61468752,103310.0,103300.0,0.03802197]
["bitfinex","BTCUSD",1762409335192,2.61468752,103310.0,103300.0,0.02572197]
["bitfinex","BTCUSD",1762409335669,2.62468752,103310.0,103300.0,0.02572197]
["bitfinex","BTCUSD",1762409335850,2.61468752,103310.0,103300.0,0.02572197]
["bitfinex","BTCUSD",1762409336052,2.62468752,103310.0,103300.0,0.02572197]
["bitfinex","BTCUSD",1762409336253,2.61468752,103310.0,103300.0,0.02572197]
["bitfinex","BTCUSD",1762409336689,2.62468752,103310.0,103300.0,0.02572197]
["bitfinex","BTCUSD",1762409337094,2.24964753,103310.0,103300.0,0.02572197]
["bitfinex","BTCUSD",1762409337238,2.6508698,103310.0,103300.0,0.02572197]
["bitfinex","BTCUSD",1762409337564,3.00977507,103310.0,103300.0,0.02572197]
["bitfinex","BTCUSD",1762409337764,3.00777507,103310.0,103300.0,0.01372197]
["bitfinex","BTCUSD",1762409337966,3.00777507,103310.0,103300.0,0.01972197]
["bitfinex","BTCUSD",1762409338144,3.08355613,103310.0,103300.0,0.01972197]
["bitfinex","BTCUSD",1762409338360,3.08255613,103310.0,103300.0,0.01672197]
["bitfinex","BTCUSD",1762409338529,3.08255613,103310.0,103300.0,0.01372197]
["bitfinex","BTCUSD",1762409338734,3.50541541,103310.0,103300.0,0.01572197]
["bitfinex","BTCUSD",1762409338928,3.53995577,103310.0,103300.0,0.01572197]
["bitfinex","BTCUSD",1762409339131,3.55567774,103310.0,103300.0,0.01572197]
["bitfinex","BTCUSD",1762409339367,3.15445547,103310.0,103300.0,0.01572197]
["bitfinex","BTCUSD",1762409340010,3.15445547,103310.0,103300.0,0.01472197]
["bitfinex","BTCUSD",1762409340211,3.15545547,103310.0,103300.0,0.01472197]
["bitfinex","BTCUSD",1762409340526,3.68365815,103310.0,103300.0,0.01372197]
["bitfinex","BTCUSD",1762409340869,3.58610118,103310.0,103300.0,0.01372197]
["bitfinex","BTCUSD",1762409341419,3.56019591,103310.0,103300.0,0.01372197]
["bitfinex","BTCUSD",1762409341621,3.63859707,103310.0,103300.0,0.01372197]
["bitfinex","BTCUSD",1762409341770,3.60405671,103310.0,103300.0,0.01372197]
["bitfinex","BTCUSD",1762409341958,3.57758311,103310.0,103300.0,0.01372197]
["bitfinex","BTCUSD",1762409342158,0.19361084,103300.0,103290.0,0.0002]
["bitfinex","BTCUSD",1762409342368,3.10824267,103300.0,103290.0,0.00024833]
["bitfinex","BTCUSD",1762409342574,3.08427595,103300.0,103290.0,0.00024833]
["bitfinex","BTCUSD",1762409343263,3.04979171,103300.0,103290.0,0.00024833]
["bitfinex","BTCUSD",1762409343460,3.04979171,103300.0,103290.0,0.00224833]
["bitfinex","BTCUSD",1762409343651,3.14934868,103300.0,103290.0,0.00224833]
["bitfinex","BTCUSD",1762409344314,3.14934868,103300.0,103290.0,0.00324833]
["bitfinex","BTCUSD",1762409344517,3.97166091,103300.0,103290.0,0.00324833]
["bitfinex","BTCUSD",1762409344713,3.00607412,103290.0,103280.0,0.0002]
["bitfinex","BTCUSD",1762409344922,3.2533623,103290.0,103280.0,0.00034051]
["bitfinex","BTCUSD",1762409345118,3.31550726,103290.0,103280.0,0.00034051]
["bitfinex","BTCUSD",1762409345730,3.34996783,103290.0,103280.0,0.00034051]
["bitfinex","BTCUSD",1762409346189,0.19364833,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1762409346386,3.50242641,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1762409346537,2.19368584,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1762409346735,2.66093743,103260.0,103250.0,0.00068429]
["bitfinex","BTCUSD",1762409347188,2.61278126,103260.0,103250.0,0.00068429]
["bitfinex","BTCUSD",1762409347405,2.93578126,103260.0,103250.0,0.01262429]
["bitfinex","BTCUSD",1762409347543,2.93578126,103260.0,103250.0,0.02878429]
["bitfinex","BTCUSD",1762409347890,2.94710333,103260.0,103250.0,0.02878429]
["bitfinex","BTCUSD",1762409348031,2.94710333,103260.0,103250.0,0.03178429]
["bitfinex","BTCUSD",1762409348253,3.04554053,103260.0,103250.0,0.03478429]
["bitfinex","BTCUSD",1762409348453,2.94810333,103260.0,103250.0,0.03478429]
["bitfinex","BTCUSD",1762409348650,2.94810333,103260.0,103240.0,0.00028]
["bitfinex","BTCUSD",1762409348651,0.1937046,103250.0,103240.0,0.00028]
["bitfinex","BTCUSD",1762409348862,2.97024911,103250.0,103240.0,0.00028]
["bitfinex","BTCUSD",1762409349084,2.95822239,103250.0,103240.0,0.00028]
["bitfinex","BTCUSD",1762409349262,3.05777936,103250.0,103240.0,0.00028]
["bitfinex","BTCUSD",1762409349465,3.13026596,103250.0,103240.0,0.00028]
["bitfinex","BTCUSD",1762409349783,3.53148823,103250.0,103240.0,0.00028]
["bitfinex","BTCUSD",1762409349984,3.6289063,103250.0,103240.0,0.00528]
["bitfinex","BTCUSD",1762409350343,0.19374212,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762409350471,0.19374212,103230.0,103210.0,0.0002]
["bitfinex","BTCUSD",1762409350472,2.56294317,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1762409350676,3.38324112,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1762409350904,3.78446339,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1762409351103,3.38324112,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1762409351307,3.78446339,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1762409351553,3.91315445,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1762409351753,0.22998072,103200.0,103190.0,0.0002]
["bitfinex","BTCUSD",1762409351955,3.03242526,103200.0,103190.0,0.0002]
["bitfinex","BTCUSD",1762409352358,2.51681723,103190.0,103180.0,0.0022]
["bitfinex","BTCUSD",1762409352569,2.9180395,103190.0,103180.0,0.0022]
["bitfinex","BTCUSD",1762409352744,2.72422227,103190.0,103180.0,0.04118]
["bitfinex","BTCUSD",1762409352946,2.9180395,103190.0,103180.0,0.04132497]
["bitfinex","BTCUSD",1762409353169,2.9180395,103190.0,103180.0,0.04424777]
["bitfinex","BTCUSD",1762409353497,2.72522227,103190.0,103180.0,0.21726378]
["bitfinex","BTCUSD",1762409353633,2.82477924,103190.0,103180.0,0.21726378]
["bitfinex","BTCUSD",1762409353828,2.6351148,103190.0,103180.0,0.21726378]
["bitfinex","BTCUSD",1762409354129,2.6351148,103190.0,103180.0,0.24008378]
["bitfinex","BTCUSD",1762409354130,0.001,103190.0,103180.0,0.24008378]
["bitfinex","BTCUSD",1762409354369,0.001,103190.0,103180.0,1.04252832]
["bitfinex","BTCUSD",1762409354623,0.001,103190.0,103180.0,0.64130605]
["bitfinex","BTCUSD",1762409354828,0.002,103190.0,103180.0,0.64430605]
["bitfinex","BTCUSD",1762409355140,0.002,103190.0,103180.0,1.04552832]
["bitfinex","BTCUSD",1762409355251,0.001,103190.0,103180.0,1.04252832]
["bitfinex","BTCUSD",1762409355459,0.002,103190.0,103180.0,1.05152832]
["bitfinex","BTCUSD",1762409355661,0.001,103190.0,103180.0,0.64830605]
["bitfinex","BTCUSD",1762409356109,0.002,103190.0,103180.0,0.65530605]
["bitfinex","BTCUSD",1762409356324,0.002,103190.0,103180.0,1.05652832]
["bitfinex","BTCUSD",1762409356515,0.002,103190.0,103180.0,0.25408378]
["bitfinex","BTCUSD",1762409356821,0.002,103190.0,103180.0,1.05652832]
["bitfinex","BTCUSD",1762409357054,0.002,103190.0,103180.0,1.37952832]
["bitfinex","BTCUSD",1762409358004,0.002,103190.0,103180.0,1.05652832]
["bitfinex","BTCUSD",1762409358201,0.002,103190.0,103180.0,0.25408378]
["bitfinex","BTCUSD",1762409359430,0.002,103190.0,103180.0,0.06024777]
["bitfinex","BTCUSD",1762409359650,0.02308324,103190.0,103180.0,0.25408378]
["bitfinex","BTCUSD",1762409359857,0.2577315,103190.0,103180.0,0.02126777]
["bitfinex","BTCUSD",1762409360106,0.06391427,103190.0,103180.0,0.21510378]
["bitfinex","BTCUSD",1762409360276,0.06391427,103190.0,103180.0,0.23126378]
["bitfinex","BTCUSD",1762409360472,0.2577315,103190.0,103180.0,0.25408378]
["bitfinex","BTCUSD",1762409360673,0.2567315,103190.0,103180.0,0.02842777]
["bitfinex","BTCUSD",1762409360907,0.2577315,103190.0,103180.0,0.01826777]
["bitfinex","BTCUSD",1762409361109,0.06391427,103190.0,103180.0,0.25108378]
["bitfinex","BTCUSD",1762409361311,0.21438804,103190.0,103180.0,0.03442777]
["bitfinex","BTCUSD",1762409361511,2.25057032,103190.0,103180.0,0.01826777]
["bitfinex","BTCUSD",1762409361676,2.63426013,103190.0,103180.0,0.01826777]
["bitfinex","BTCUSD",1762409361876,2.63326013,103190.0,103180.0,0.01126777]
["bitfinex","BTCUSD",1762409362116,2.7328171,103190.0,103180.0,0.01126777]
["bitfinex","BTCUSD",1762409362289,2.7338171,103190.0,103180.0,0.01226777]
["bitfinex","BTCUSD",1762409362687,2.33155648,103190.0,103180.0,0.20610378]
["bitfinex","BTCUSD",1762409362895,2.33155648,103190.0,103180.0,0.01226777]
["bitfinex","BTCUSD",1762409363136,2.33155648,103190.0,103180.0,0.20610378]
["bitfinex","BTCUSD",1762409363666,2.2953742,103190.0,103180.0,0.20610378]
["bitfinex","BTCUSD",1762409363936,2.19581723,103190.0,103180.0,0.22226378]
["bitfinex","BTCUSD",1762409364271,2.002,103190.0,103180.0,0.24508378]
["bitfinex","BTCUSD",1762409364475,2.002,103190.0,103180.0,0.22226378]
["bitfinex","BTCUSD",1762409364713,2.002,103190.0,103180.0,0.22192069]
["bitfinex","BTCUSD",1762409365146,0.002,103190.0,103180.0,0.24474069]
["bitfinex","BTCUSD",1762409365995,0.002,103190.0,103180.0,0.64700131]
["bitfinex","BTCUSD",1762409366155,0.002,103190.0,103180.0,0.24474069]
["bitfinex","BTCUSD",1762409366564,0.002,103190.0,103180.0,0.64700131]
["bitfinex","BTCUSD",1762409366898,0.002,103190.0,103180.0,0.24474069]
["bitfinex","BTCUSD",1762409367122,0.002,103190.0,103180.0,0.64700131]
["bitfinex","BTCUSD",1762409367659,0.002,103190.0,103180.0,0.24474069]
["bitfinex","BTCUSD",1762409372084,0.002,103190.0,103180.0,0.8593592]
["bitfinex","BTCUSD",1762409372729,2.02396672,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762409372901,2.0178451,103220.0,103210.0,0.24469967]
["bitfinex","BTCUSD",1762409373627,2.21160599,103220.0,103210.0,0.05092]
["bitfinex","BTCUSD",1762409373826,2.21160599,103220.0,103210.0,0.24469967]
["bitfinex","BTCUSD",1762409374009,2.21260599,103220.0,103210.0,0.25069967]
["bitfinex","BTCUSD",1762409374450,2.0188451,103220.0,103210.0,0.25069967]
["bitfinex","BTCUSD",1762409374595,2.0238451,103220.0,103210.0,0.25169967]
["bitfinex","BTCUSD",1762409374791,2.21760599,103220.0,103210.0,0.25169967]
["bitfinex","BTCUSD",1762409375049,2.21260599,103220.0,103210.0,0.25069967]
["bitfinex","BTCUSD",1762409375274,2.21260599,103220.0,103210.0,0.25269967]
["bitfinex","BTCUSD",1762409375275,2.21360599,103220.0,103210.0,0.25269967]
["bitfinex","BTCUSD",1762409375482,2.0198451,103220.0,103210.0,0.25269967]
["bitfinex","BTCUSD",1762409376053,0.0198451,103220.0,103210.0,0.25269967]
["bitfinex","BTCUSD",1762409376761,0.0199058,103220.0,103210.0,0.25269967]
["bitfinex","BTCUSD",1762409377164,0.23763341,103220.0,103210.0,0.0361]
["bitfinex","BTCUSD",1762409377343,0.0199058,103220.0,103210.0,0.25480967]
["bitfinex","BTCUSD",1762409378223,0.0199058,103220.0,103210.0,0.25700114]
["bitfinex","BTCUSD",1762409379168,0.21366669,103220.0,103210.0,0.25700114]
["bitfinex","BTCUSD",1762409379817,0.0199058,103220.0,103210.0,0.25700114]
["bitfinex","BTCUSD",1762409382786,0.23370894,103220.0,103210.0,0.06322147]
["bitfinex","BTCUSD",1762409382993,0.21366669,103220.0,103210.0,0.06322147]
["bitfinex","BTCUSD",1762409383396,0.2788477,103220.0,103210.0,0.25700114]
["bitfinex","BTCUSD",1762409383543,0.2788477,103220.0,103210.0,0.23207114]
["bitfinex","BTCUSD",1762409383958,0.2788477,103220.0,103210.0,0.03829147]
["bitfinex","BTCUSD",1762409384171,0.0199058,103220.0,103210.0,0.25700114]
["bitfinex","BTCUSD",1762409385140,0.21366669,103220.0,103210.0,0.06322147]
["bitfinex","BTCUSD",1762409385553,0.21366669,103220.0,103210.0,0.25700114]
["bitfinex","BTCUSD",1762409386114,0.21366669,103220.0,103210.0,0.23207114]
["bitfinex","BTCUSD",1762409386328,0.21366669,103220.0,103210.0,0.25700114]
["bitfinex","BTCUSD",1762409386503,0.0199058,103220.0,103210.0,0.25700114]
["bitfinex","BTCUSD",1762409387353,0.21366669,103220.0,103210.0,0.06322147]
["bitfinex","BTCUSD",1762409387555,0.0199058,103220.0,103210.0,0.25700114]
["bitfinex","BTCUSD",1762409387969,0.21366669,103220.0,103210.0,0.25700114]
["bitfinex","BTCUSD",1762409388966,0.21366669,103220.0,103210.0,0.06322147]
["bitfinex","BTCUSD",1762409389571,0.21366669,103220.0,103210.0,0.25700114]
["bitfinex","BTCUSD",1762409390210,0.19576089,103220.0,103210.0,0.25700114]
["bitfinex","BTCUSD",1762409390457,0.21972761,103220.0,103210.0,0.25700114]
["bitfinex","BTCUSD",1762409390697,0.002,103220.0,103210.0,0.25700114]
["bitfinex","BTCUSD",1762409390900,0.002,103220.0,103210.0,0.75560447]
["bitfinex","BTCUSD",1762409391020,0.002,103220.0,103210.0,0.35341921]
["bitfinex","BTCUSD",1762409394110,0.002,103220.0,103210.0,0.35336021]
["bitfinex","BTCUSD",1762409395792,0.19576089,103220.0,103210.0,0.06316247]
["bitfinex","BTCUSD",1762409395991,0.61587394,103220.0,103210.0,0.06316247]
["bitfinex","BTCUSD",1762409396258,0.59794615,103220.0,103210.0,0.06316247]
["bitfinex","BTCUSD",1762409396446,0.19576089,103220.0,103210.0,0.25694214]
["bitfinex","BTCUSD",1762409397004,0.21972761,103220.0,103210.0,0.25694214]
["bitfinex","BTCUSD",1762409398168,0.21972761,103220.0,103210.0,0.23201214]
["bitfinex","BTCUSD",1762409398735,0.02596672,103220.0,103210.0,0.25694214]
["bitfinex","BTCUSD",1762409398957,0.21972761,103220.0,103210.0,0.25694214]
["bitfinex","BTCUSD",1762409399361,0.02596672,103220.0,103210.0,0.25694214]
["bitfinex","BTCUSD",1762409399561,2.0,103240.0,103230.0,0.1937273]
["bitfinex","BTCUSD",1762409399791,0.01794429,103240.0,103230.0,0.2460073]
["bitfinex","BTCUSD",1762409400021,0.20344171,103250.0,103230.0,0.2460073]
["bitfinex","BTCUSD",1762409400022,2.72518526,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762409400228,2.34094494,103250.0,103240.0,0.23429336]
["bitfinex","BTCUSD",1762409400799,2.34142731,103250.0,103240.0,0.23429336]
["bitfinex","BTCUSD",1762409400978,0.00048237,103250.0,103240.0,0.23429336]
["bitfinex","BTCUSD",1762409401164,0.00048237,103250.0,103240.0,0.73289669]
["bitfinex","BTCUSD",1762409401359,0.00048237,103250.0,103240.0,0.23429336]
["bitfinex","BTCUSD",1762409401705,0.00248237,103250.0,103240.0,0.23429336]
["bitfinex","BTCUSD",1762409402880,0.19418697,103250.0,103240.0,0.23429336]
["bitfinex","BTCUSD",1762409403079,0.00548237,103250.0,103240.0,0.23529336]
["bitfinex","BTCUSD",1762409403280,0.00048237,103250.0,103240.0,0.23429336]
["bitfinex","BTCUSD",1762409403708,0.00248237,103250.0,103240.0,0.24029336]
["bitfinex","BTCUSD",1762409404324,0.19618697,103250.0,103240.0,0.24029336]
["bitfinex","BTCUSD",1762409404657,0.22015369,103250.0,103240.0,0.24029336]
["bitfinex","BTCUSD",1762409404914,0.00248237,103250.0,103240.0,0.24029336]
["bitfinex","BTCUSD",1762409408206,0.00248237,103250.0,103240.0,0.25253336]
["bitfinex","BTCUSD",1762409410391,0.00248237,103250.0,103240.0,0.25399393]
["bitfinex","BTCUSD",1762409413149,0.00248237,103250.0,103240.0,0.86794125]
["bitfinex","BTCUSD",1762409414636,0.00148237,103250.0,103240.0,0.86394125]
["bitfinex","BTCUSD",1762409415048,0.00148237,103250.0,103240.0,0.86894125]
["bitfinex","BTCUSD",1762409415415,0.00248237,103250.0,103240.0,0.87394125]
["bitfinex","BTCUSD",1762409418399,0.00248237,103250.0,103240.0,1.03944132]
["bitfinex","BTCUSD",1762409420715,0.00248237,103250.0,103240.0,0.58299393]
["bitfinex","BTCUSD",1762409422080,0.00248237,103250.0,103240.0,1.03944132]
["bitfinex","BTCUSD",1762409424811,0.00248237,103250.0,103240.0,0.06627057]
["bitfinex","BTCUSD",1762409424812,0.19618697,103250.0,103240.0,0.06627057]
["bitfinex","BTCUSD",1762409425580,0.00148237,103250.0,103240.0,0.25499393]
["bitfinex","BTCUSD",1762409426041,0.00248237,103250.0,103240.0,0.25599393]
["bitfinex","BTCUSD",1762409426233,0.19618697,103250.0,103240.0,0.25599393]
["bitfinex","BTCUSD",1762409426639,0.00248237,103250.0,103240.0,0.25599393]
["bitfinex","BTCUSD",1762409426820,0.00148237,103250.0,103240.0,0.24899393]
["bitfinex","BTCUSD",1762409427017,0.27585986,103270.0,103250.0,0.2099046]
["bitfinex","BTCUSD",1762409427334,2.98235577,103270.0,103260.0,0.03968]
["bitfinex","BTCUSD",1762409427536,2.94617349,103270.0,103260.0,0.23336584]
["bitfinex","BTCUSD",1762409427873,2.59558155,103270.0,103260.0,0.23336584]
["bitfinex","BTCUSD",1762409428078,0.01791915,103270.0,103260.0,0.23336584]
["bitfinex","BTCUSD",1762409428203,0.95474608,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762409428404,2.57075306,103280.0,103270.0,0.23334708]
["bitfinex","BTCUSD",1762409429425,2.57075306,103280.0,103270.0,0.03968]
["bitfinex","BTCUSD",1762409429708,2.53457078,103280.0,103270.0,0.03968]
["bitfinex","BTCUSD",1762409430413,2.99109803,103280.0,103270.0,0.0162]
["bitfinex","BTCUSD",1762409430586,2.99409803,103280.0,103270.0,0.0172]
["bitfinex","BTCUSD",1762409431580,2.99509803,103280.0,103270.0,0.0172]
["bitfinex","BTCUSD",1762409431912,2.53857078,103280.0,103270.0,0.04068]
["bitfinex","BTCUSD",1762409432104,2.53857078,103280.0,103270.0,0.23434708]
["bitfinex","BTCUSD",1762409433080,2.53857078,103280.0,103270.0,0.05292]
["bitfinex","BTCUSD",1762409433490,2.34492145,103280.0,103270.0,0.24658708]
["bitfinex","BTCUSD",1762409433676,2.53856978,103280.0,103270.0,0.24658708]
["bitfinex","BTCUSD",1762409434107,2.34492145,103280.0,103270.0,0.24658708]
["bitfinex","BTCUSD",1762409434656,0.53856978,103280.0,103270.0,0.05292]
["bitfinex","BTCUSD",1762409437508,0.53856978,103280.0,103270.0,0.24658708]
["bitfinex","BTCUSD",1762409438594,0.53856978,103280.0,103270.0,0.24731717]
["bitfinex","BTCUSD",1762409440413,0.34492145,103280.0,103270.0,0.24731717]
["bitfinex","BTCUSD",1762409442061,0.02192145,103280.0,103270.0,0.24731717]
["bitfinex","BTCUSD",1762409442272,0.004,103280.0,103270.0,0.34373524]
["bitfinex","BTCUSD",1762409443082,0.001,103280.0,103270.0,0.34273524]
["bitfinex","BTCUSD",1762409443861,0.01270772,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762409443862,2.0,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762409444065,0.0004,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762409444219,0.0004,103300.0,103290.0,0.24539958]
["bitfinex","BTCUSD",1762409444417,0.01836792,103300.0,103290.0,0.24539958]
["bitfinex","BTCUSD",1762409444823,0.0004,103300.0,103290.0,0.24539958]
["bitfinex","BTCUSD",1762409445959,0.0004,103300.0,103290.0,0.34181765]
["bitfinex","BTCUSD",1762409446305,0.0004,103300.0,103290.0,0.7983449]
["bitfinex","BTCUSD",1762409446508,0.0004,103300.0,103290.0,0.34181765]
["bitfinex","BTCUSD",1762409446851,0.0044,103300.0,103290.0,0.34281765]
["bitfinex","BTCUSD",1762409447074,0.0014,103300.0,103290.0,0.34181765]
["bitfinex","BTCUSD",1762409447459,0.0014,103300.0,103290.0,0.34481765]
["bitfinex","BTCUSD",1762409447870,0.0024,103300.0,103290.0,0.34981765]
["bitfinex","BTCUSD",1762409454955,0.0024,103300.0,103290.0,0.8063449]
["bitfinex","BTCUSD",1762409455405,0.0024,103300.0,103290.0,0.80658824]
["bitfinex","BTCUSD",1762409456192,0.0024,103300.0,103290.0,0.35006099]
["bitfinex","BTCUSD",1762409456400,0.0024,103300.0,103290.0,0.80658824]
["bitfinex","BTCUSD",1762409456825,0.0024,103300.0,103290.0,1.12958824]
["bitfinex","BTCUSD",1762409457040,0.01285479,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762409457041,0.0004,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762409457224,0.00054478,103330.0,103320.0,0.24055069]
["bitfinex","BTCUSD",1762409457431,0.00054478,103330.0,103320.0,0.24534336]
["bitfinex","BTCUSD",1762409458532,0.00354478,103330.0,103320.0,0.24634336]
["bitfinex","BTCUSD",1762409458725,0.00054478,103330.0,103320.0,0.24534336]
["bitfinex","BTCUSD",1762409459148,0.00354478,103330.0,103320.0,0.24634336]
["bitfinex","BTCUSD",1762409459759,0.00154478,103330.0,103320.0,0.24634336]
["bitfinex","BTCUSD",1762409459966,0.00154478,103330.0,103320.0,0.24834336]
["bitfinex","BTCUSD",1762409461465,2.66249668,103330.0,103320.0,0.01491]
["bitfinex","BTCUSD",1762409461671,2.65162666,103330.0,103320.0,0.01491]
["bitfinex","BTCUSD",1762409462099,2.65162666,103330.0,103320.0,0.24834336]
["bitfinex","BTCUSD",1762409462301,2.65162666,103330.0,103320.0,0.05477]
["bitfinex","BTCUSD",1762409462502,2.59647135,103330.0,103320.0,0.05477]
["bitfinex","BTCUSD",1762409462703,2.59647135,103330.0,103320.0,0.01491]
["bitfinex","BTCUSD",1762409463313,2.6143517,103330.0,103320.0,0.24834336]
["bitfinex","BTCUSD",1762409463514,0.40291672,103330.0,103320.0,0.24834336]
["bitfinex","BTCUSD",1762409463716,0.59647135,103330.0,103320.0,0.24834336]
["bitfinex","BTCUSD",1762409463896,0.59647135,103330.0,103320.0,0.05477]
["bitfinex","BTCUSD",1762409464340,0.61435291,103330.0,103320.0,0.05477]
["bitfinex","BTCUSD",1762409464570,0.61435291,103330.0,103320.0,0.03062]
["bitfinex","BTCUSD",1762409464769,2.65053519,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1762409465563,2.65053519,103330.0,103320.0,0.01491]
["bitfinex","BTCUSD",1762409466697,2.24916325,103330.0,103320.0,0.01491]
["bitfinex","BTCUSD",1762409466897,2.65053519,103330.0,103320.0,0.01491]
["bitfinex","BTCUSD",1762409469041,2.57216325,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1762409469397,2.97353519,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1762409469603,2.98353519,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1762409469950,2.97353519,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762409470394,2.97253519,103330.0,103320.0,0.01202]
["bitfinex","BTCUSD",1762409470757,2.97453519,103330.0,103320.0,0.01302]
["bitfinex","BTCUSD",1762409472410,2.98453519,103330.0,103320.0,0.01302]
["bitfinex","BTCUSD",1762409473204,2.97453519,103330.0,103320.0,0.01302]
["bitfinex","BTCUSD",1762409473638,2.98453519,103330.0,103320.0,0.01302]
["bitfinex","BTCUSD",1762409473797,2.97453519,103330.0,103320.0,0.01302]
["bitfinex","BTCUSD",1762409473996,2.98453519,103330.0,103320.0,0.01302]
["bitfinex","BTCUSD",1762409474660,2.97453519,103330.0,103320.0,0.01302]
["bitfinex","BTCUSD",1762409474825,2.57316325,103330.0,103320.0,0.0528]
["bitfinex","BTCUSD",1762409475027,2.97453519,103330.0,103320.0,0.0528]
["bitfinex","BTCUSD",1762409476353,2.97453519,103330.0,103320.0,0.01302]
["bitfinex","BTCUSD",1762409476880,2.98453519,103330.0,103320.0,0.01302]
["bitfinex","BTCUSD",1762409477406,2.97453519,103330.0,103320.0,0.01302]
["bitfinex","BTCUSD",1762409477539,2.98453519,103330.0,103320.0,0.01302]
["bitfinex","BTCUSD",1762409477742,2.97453519,103330.0,103320.0,0.01302]
["bitfinex","BTCUSD",1762409477942,2.98453519,103330.0,103320.0,0.01302]
["bitfinex","BTCUSD",1762409478141,2.57316325,103330.0,103320.0,0.02879]
["bitfinex","BTCUSD",1762409478459,2.97456793,103330.0,103320.0,0.02879]
["bitfinex","BTCUSD",1762409481420,2.97456793,103330.0,103320.0,0.01302]
["bitfinex","BTCUSD",1762409481656,2.98456793,103330.0,103320.0,0.02879]
["bitfinex","BTCUSD",1762409481925,0.97456793,103330.0,103320.0,0.0528]
["bitfinex","BTCUSD",1762409482118,0.57316325,103330.0,103320.0,0.0528]
["bitfinex","BTCUSD",1762409484170,0.97456793,103330.0,103320.0,0.0528]
["bitfinex","BTCUSD",1762409485205,0.7810133,103330.0,103320.0,0.24637336]
["bitfinex","BTCUSD",1762409485426,0.02042634,103330.0,103320.0,0.24637336]
["bitfinex","BTCUSD",1762409486337,0.02042634,103330.0,103320.0,0.64777804]
["bitfinex","BTCUSD",1762409486492,0.00254478,103330.0,103320.0,0.74419611]
["bitfinex","BTCUSD",1762409487969,0.00254478,103330.0,103320.0,0.24837336]
["bitfinex","BTCUSD",1762409488536,0.00254478,103330.0,103320.0,0.74619611]
["bitfinex","BTCUSD",1762409489058,0.00054478,103330.0,103320.0,0.74519611]
["bitfinex","BTCUSD",1762409489263,0.00054478,103330.0,103320.0,0.74619611]
["bitfinex","BTCUSD",1762409489653,0.00054478,103330.0,103320.0,0.34479143]
["bitfinex","BTCUSD",1762409489852,0.00054478,103330.0,103320.0,0.24837336]
["bitfinex","BTCUSD",1762409491279,0.00054478,103330.0,103320.0,0.34479143]
["bitfinex","BTCUSD",1762409491498,0.00054478,103330.0,103320.0,0.24837336]
["bitfinex","BTCUSD",1762409491726,0.06628632,103330.0,103320.0,0.24837336]
["bitfinex","BTCUSD",1762409492170,0.25984095,103330.0,103320.0,0.24837336]
["bitfinex","BTCUSD",1762409492408,0.24897093,103330.0,103320.0,0.24837336]
["bitfinex","BTCUSD",1762409492830,2.24169375,103330.0,103320.0,0.20859336]
["bitfinex","BTCUSD",1762409493033,2.24169375,103330.0,103320.0,0.22436336]
["bitfinex","BTCUSD",1762409493265,2.02378266,103330.0,103320.0,0.24837336]
["bitfinex","BTCUSD",1762409493716,2.21733729,103330.0,103320.0,0.24537336]
["bitfinex","BTCUSD",1762409494165,2.02378266,103330.0,103320.0,0.24537336]
["bitfinex","BTCUSD",1762409494656,0.02578266,103330.0,103320.0,0.24637336]
["bitfinex","BTCUSD",1762409494773,0.00254478,103330.0,103320.0,0.24637336]
["bitfinex","BTCUSD",1762409494975,0.19609941,103330.0,103320.0,0.24637336]
["bitfinex","BTCUSD",1762409495376,0.00254478,103330.0,103320.0,0.24637336]
["bitfinex","BTCUSD",1762409495673,0.19609941,103330.0,103320.0,0.0528]
["bitfinex","BTCUSD",1762409495837,0.22820731,103330.0,103320.0,0.24537336]
["bitfinex","BTCUSD",1762409496038,0.19409941,103330.0,103320.0,0.24537336]
["bitfinex","BTCUSD",1762409496253,0.23020731,103330.0,103320.0,0.24637336]
["bitfinex","BTCUSD",1762409496429,0.21933729,103330.0,103320.0,0.24637336]
["bitfinex","BTCUSD",1762409497575,0.00254478,103330.0,103320.0,0.24637336]
["bitfinex","BTCUSD",1762409500102,0.19609941,103330.0,103320.0,0.24637336]
["bitfinex","BTCUSD",1762409500344,0.00254478,103330.0,103320.0,0.24637336]
["bitfinex","BTCUSD",1762409501492,2.03618228,103340.0,103330.0,0.24589463]
["bitfinex","BTCUSD",1762409501706,2.0,103340.0,103330.0,0.24589463]
["bitfinex","BTCUSD",1762409502368,2.1935359,103340.0,103330.0,0.24589463]
["bitfinex","BTCUSD",1762409502564,2.002,103340.0,103330.0,0.24589463]
["bitfinex","BTCUSD",1762409502907,0.002,103340.0,103330.0,0.24589463]
["bitfinex","BTCUSD",1762409503490,0.006,103340.0,103330.0,0.24689463]
["bitfinex","BTCUSD",1762409504730,0.327,103340.0,103330.0,0.24689463]
["bitfinex","BTCUSD",1762409504955,0.323,103340.0,103330.0,0.24589463]
["bitfinex","BTCUSD",1762409505352,0.324,103340.0,103330.0,0.24589463]
["bitfinex","BTCUSD",1762409507583,0.5175359,103340.0,103330.0,0.24589463]
["bitfinex","BTCUSD",1762409507969,0.324,103340.0,103330.0,0.24589463]
["bitfinex","BTCUSD",1762409508171,0.001,103340.0,103330.0,0.7436437]
["bitfinex","BTCUSD",1762409509296,0.52657536,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762409509297,2.3234,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762409509437,2.51689845,103360.0,103350.0,0.22186717]
["bitfinex","BTCUSD",1762409509619,2.51689845,103360.0,103350.0,0.05234]
["bitfinex","BTCUSD",1762409509836,2.51689845,103360.0,103350.0,0.24585717]
["bitfinex","BTCUSD",1762409510059,2.51689845,103360.0,103350.0,0.05234]
["bitfinex","BTCUSD",1762409510459,2.52899878,103360.0,103350.0,0.05234]
["bitfinex","BTCUSD",1762409511359,2.52999878,103360.0,103350.0,0.24585717]
["bitfinex","BTCUSD",1762409512353,2.52999878,103360.0,103350.0,0.05234]
["bitfinex","BTCUSD",1762409512631,2.52999878,103360.0,103350.0,0.24585717]
["bitfinex","BTCUSD",1762409513802,2.52999878,103360.0,103350.0,0.05234]
["bitfinex","BTCUSD",1762409514201,2.52999878,103360.0,103350.0,0.052298]
["bitfinex","BTCUSD",1762409514425,2.52999878,103360.0,103350.0,0.24581517]
["bitfinex","BTCUSD",1762409516610,2.52999878,103360.0,103350.0,0.052298]
["bitfinex","BTCUSD",1762409518460,2.52999878,103360.0,103350.0,0.24581517]
["bitfinex","BTCUSD",1762409520379,2.33650033,103360.0,103350.0,0.24581517]
["bitfinex","BTCUSD",1762409521363,0.0014,103360.0,103350.0,0.74356424]
["bitfinex","BTCUSD",1762409522172,0.0014,103360.0,103350.0,0.34223324]
["bitfinex","BTCUSD",1762409522726,0.0014,103360.0,103350.0,1.14489524]
["bitfinex","BTCUSD",1762409522945,0.0014,103360.0,103350.0,0.74356424]
["bitfinex","BTCUSD",1762409523649,0.0004,103360.0,103350.0,0.74356424]
["bitfinex","BTCUSD",1762409523938,0.0014,103360.0,103350.0,0.74656424]
["bitfinex","BTCUSD",1762409524142,0.0014,103360.0,103350.0,0.75056424]
["bitfinex","BTCUSD",1762409524715,0.0014,103360.0,103350.0,1.15189524]
["bitfinex","BTCUSD",1762409525461,0.0014,103360.0,103350.0,1.17799122]
["bitfinex","BTCUSD",1762409525642,0.0014,103360.0,103350.0,1.24187618]
["bitfinex","BTCUSD",1762409526021,0.3234,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762409526222,0.32388378,103390.0,103380.0,0.24115711]
["bitfinex","BTCUSD",1762409526447,0.32388378,103390.0,103380.0,0.24580101]
["bitfinex","BTCUSD",1762409526664,0.52929305,103390.0,103380.0,0.24580101]
["bitfinex","BTCUSD",1762409526871,0.51732608,103390.0,103380.0,0.24580101]
["bitfinex","BTCUSD",1762409527068,0.32588378,103390.0,103380.0,0.24580101]
["bitfinex","BTCUSD",1762409527272,0.32588378,103390.0,103380.0,0.64713201]
["bitfinex","BTCUSD",1762409527273,0.00288378,103390.0,103380.0,0.64713201]
["bitfinex","BTCUSD",1762409527486,0.00288378,103390.0,103380.0,0.74355008]
["bitfinex","BTCUSD",1762409527701,0.00588378,103390.0,103380.0,0.74455008]
["bitfinex","BTCUSD",1762409528397,0.00288378,103390.0,103380.0,0.74355008]
["bitfinex","BTCUSD",1762409528629,0.00288378,103390.0,103380.0,1.14488108]
["bitfinex","BTCUSD",1762409528785,0.00388378,103390.0,103380.0,1.14788108]
["bitfinex","BTCUSD",1762409528989,0.00188378,103390.0,103380.0,1.14788108]
["bitfinex","BTCUSD",1762409529373,0.00188378,103390.0,103380.0,1.15188108]
["bitfinex","BTCUSD",1762409529795,0.00188378,103390.0,103380.0,1.14788108]
["bitfinex","BTCUSD",1762409529951,0.00088378,103390.0,103380.0,1.14488108]
["bitfinex","BTCUSD",1762409530160,0.00288378,103390.0,103380.0,1.15488108]
["bitfinex","BTCUSD",1762409530972,0.00288378,103390.0,103380.0,0.75355008]
["bitfinex","BTCUSD",1762409532391,0.00288378,103390.0,103380.0,0.78262087]
["bitfinex","BTCUSD",1762409532594,0.00288378,103390.0,103380.0,0.38128987]
["bitfinex","BTCUSD",1762409532798,0.00288378,103390.0,103380.0,0.78262087]
["bitfinex","BTCUSD",1762409538540,0.00288378,103390.0,103380.0,1.18267015]
["bitfinex","BTCUSD",1762409538723,0.0023429,103390.0,103380.0,1.18267015]
["bitfinex","BTCUSD",1762409540538,0.0004,103410.0,103380.0,1.90636029]
["bitfinex","BTCUSD",1762409540749,0.00054506,103410.0,103400.0,1.11840194]
["bitfinex","BTCUSD",1762409541173,0.00054506,103410.0,103400.0,1.14338194]
["bitfinex","BTCUSD",1762409542843,0.00054506,103410.0,103400.0,1.14538194]
["bitfinex","BTCUSD",1762409545859,0.00054506,103410.0,103400.0,0.34400166]
["bitfinex","BTCUSD",1762409546103,0.00054506,103410.0,103400.0,1.14538194]
["bitfinex","BTCUSD",1762409546809,0.00054506,103410.0,103400.0,0.34400166]
["bitfinex","BTCUSD",1762409547143,0.00054506,103410.0,103400.0,1.14538194]
["bitfinex","BTCUSD",1762409548252,0.00054506,103410.0,103400.0,0.24758359]
["bitfinex","BTCUSD",1762409548458,0.19394995,103410.0,103400.0,0.24758359]
["bitfinex","BTCUSD",1762409548782,0.21185565,103410.0,103400.0,0.24758359]
["bitfinex","BTCUSD",1762409549784,0.21185565,103410.0,103400.0,0.64827373]
["bitfinex","BTCUSD",1762409549983,0.01845076,103410.0,103400.0,0.64827373]
["bitfinex","BTCUSD",1762409550534,0.01845076,103410.0,103400.0,0.24758359]
["bitfinex","BTCUSD",1762409550738,0.01845076,103410.0,103400.0,0.64827373]
["bitfinex","BTCUSD",1762409552193,0.21185565,103410.0,103400.0,0.64827373]
["bitfinex","BTCUSD",1762409552577,0.01845076,103410.0,103400.0,0.64827373]
["bitfinex","BTCUSD",1762409553302,0.22272567,103410.0,103400.0,0.02918]
["bitfinex","BTCUSD",1762409553507,0.21185565,103410.0,103400.0,0.02918]
["bitfinex","BTCUSD",1762409553692,0.56393005,103410.0,103400.0,0.02918]
["bitfinex","BTCUSD",1762409553892,0.56393005,103410.0,103400.0,0.01185]
["bitfinex","BTCUSD",1762409554381,0.56393005,103410.0,103400.0,0.01285]
["bitfinex","BTCUSD",1762409554942,2.60011233,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762409555137,2.6996693,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762409555443,2.61111233,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762409555819,2.63687612,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762409556023,2.63587612,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762409556227,2.0,103380.0,103370.0,0.21499781]
["bitfinex","BTCUSD",1762409556452,2.21136671,103380.0,103370.0,0.01186]
["bitfinex","BTCUSD",1762409557044,2.53436671,103380.0,103370.0,0.01186]
["bitfinex","BTCUSD",1762409557432,2.53436671,103380.0,103370.0,0.01286]
["bitfinex","BTCUSD",1762409558829,2.53436671,103380.0,103370.0,0.20633973]
["bitfinex","BTCUSD",1762409559286,2.3409057,103380.0,103370.0,0.20633973]
["bitfinex","BTCUSD",1762409559491,2.36998869,103380.0,103370.0,0.20633973]
["bitfinex","BTCUSD",1762409559650,2.5634497,103380.0,103370.0,0.20633973]
["bitfinex","BTCUSD",1762409560676,2.38281412,103380.0,103370.0,0.20633973]
["bitfinex","BTCUSD",1762409560854,2.545544,103380.0,103370.0,0.20633973]
["bitfinex","BTCUSD",1762409562191,2.35208299,103380.0,103370.0,0.22201973]
["bitfinex","BTCUSD",1762409562461,2.35208299,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409563008,2.545544,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409563208,2.35208299,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409565424,2.545544,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409565823,2.545544,103380.0,103370.0,0.22201973]
["bitfinex","BTCUSD",1762409566241,2.35208299,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409566444,2.35208299,103380.0,103370.0,0.22201973]
["bitfinex","BTCUSD",1762409567036,2.545544,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409567386,2.35208299,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409569493,2.323,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409571347,2.51646101,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409571754,2.323,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409572335,2.51646101,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409572458,2.323,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409573299,2.51646101,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409573505,2.51646101,103380.0,103370.0,0.05213]
["bitfinex","BTCUSD",1762409573706,2.51646101,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409574903,2.323,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409575482,2.51646101,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409576801,2.51646101,103380.0,103370.0,0.05213]
["bitfinex","BTCUSD",1762409576997,2.51646101,103380.0,103370.0,0.22201973]
["bitfinex","BTCUSD",1762409577221,2.51646101,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409578203,2.323,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409578808,2.51646101,103380.0,103370.0,0.24560973]
["bitfinex","BTCUSD",1762409581893,0.323,103380.0,103370.0,0.64629987]
["bitfinex","BTCUSD",1762409583388,0.34101571,103380.0,103370.0,0.64629987]
["bitfinex","BTCUSD",1762409584849,0.34102733,103380.0,103370.0,0.64629987]
["bitfinex","BTCUSD",1762409588894,0.01802733,103380.0,103370.0,0.64629987]
["bitfinex","BTCUSD",1762409589061,0.323,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762409589298,0.34105115,103390.0,103380.0,0.24483101]
["bitfinex","BTCUSD",1762409590322,0.53449345,103390.0,103380.0,0.24483101]
["bitfinex","BTCUSD",1762409590551,0.34205115,103390.0,103380.0,0.24483101]
["bitfinex","BTCUSD",1762409590750,0.34205115,103390.0,103380.0,0.64552115]
["bitfinex","BTCUSD",1762409591166,0.34305115,103390.0,103380.0,0.64552115]
["bitfinex","BTCUSD",1762409591785,0.53649345,103390.0,103380.0,0.64552115]
["bitfinex","BTCUSD",1762409592809,0.34305115,103390.0,103380.0,0.64552115]
["bitfinex","BTCUSD",1762409593953,0.53649345,103390.0,103380.0,0.64552115]
["bitfinex","BTCUSD",1762409594161,0.34305115,103390.0,103380.0,0.24483101]
["bitfinex","BTCUSD",1762409595066,0.34305115,103390.0,103380.0,0.64552115]
["bitfinex","BTCUSD",1762409595272,0.34303081,103390.0,103380.0,0.64552115]
["bitfinex","BTCUSD",1762409597275,0.323,103390.0,103380.0,0.64552115]
["bitfinex","BTCUSD",1762409597626,0.323,103390.0,103380.0,0.64752115]
["bitfinex","BTCUSD",1762409598060,0.20312452,103400.0,103380.0,0.64752115]
["bitfinex","BTCUSD",1762409598260,0.54415306,103400.0,103390.0,0.05137]
["bitfinex","BTCUSD",1762409598733,0.54415306,103400.0,103390.0,0.2448123]
["bitfinex","BTCUSD",1762409598956,0.54415306,103400.0,103390.0,0.02697]
["bitfinex","BTCUSD",1762409599138,0.1934423,103390.0,103380.0,0.03725]
["bitfinex","BTCUSD",1762409599346,0.20431232,103390.0,103380.0,0.03625]
["bitfinex","BTCUSD",1762409599692,0.20431232,103390.0,103380.0,0.01185]
["bitfinex","BTCUSD",1762409599890,0.20431232,103390.0,103380.0,0.02697]
["bitfinex","BTCUSD",1762409600135,0.20431232,103390.0,103380.0,0.05137]
["bitfinex","BTCUSD",1762409600358,0.22233743,103390.0,103380.0,0.05237]
["bitfinex","BTCUSD",1762409600558,0.21146741,103390.0,103380.0,0.05237]
["bitfinex","BTCUSD",1762409602157,0.1934423,103390.0,103380.0,0.05337]
["bitfinex","BTCUSD",1762409602356,0.20431232,103390.0,103380.0,0.05337]
["bitfinex","BTCUSD",1762409603645,0.52731232,103390.0,103380.0,0.05337]
["bitfinex","BTCUSD",1762409603840,0.53446628,103390.0,103380.0,0.05337]
["bitfinex","BTCUSD",1762409605305,0.5164423,103390.0,103380.0,0.05337]
["bitfinex","BTCUSD",1762409608374,0.5164423,103390.0,103380.0,0.02897]
["bitfinex","BTCUSD",1762409608493,0.53447079,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762409608950,0.54447079,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762409609372,0.53447079,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762409609581,0.53447079,103390.0,103380.0,0.24483101]
["bitfinex","BTCUSD",1762409609785,0.5174423,103390.0,103380.0,0.24483101]
["bitfinex","BTCUSD",1762409609994,0.5184423,103390.0,103380.0,0.24483101]
["bitfinex","BTCUSD",1762409610996,0.325,103390.0,103380.0,0.24483101]
["bitfinex","BTCUSD",1762409611204,0.002,103390.0,103380.0,0.24483101]
["bitfinex","BTCUSD",1762409612192,0.001,103390.0,103380.0,0.24483101]
["bitfinex","BTCUSD",1762409612647,0.001,103390.0,103380.0,0.24583101]
["bitfinex","BTCUSD",1762409613053,2.0,103390.0,103380.0,0.24583101]
["bitfinex","BTCUSD",1762409613478,2.0,103390.0,103380.0,0.24683101]
["bitfinex","BTCUSD",1762409616845,0.323,103400.0,103390.0,0.19343322]
["bitfinex","BTCUSD",1762409617057,0.10054699,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762409617269,0.00054506,103410.0,103400.0,0.34157166]
["bitfinex","BTCUSD",1762409617630,0.00054506,103410.0,103400.0,0.24515359]
["bitfinex","BTCUSD",1762409618244,0.00154506,103410.0,103400.0,0.24515359]
["bitfinex","BTCUSD",1762409618893,0.00054506,103410.0,103400.0,0.34157166]
["bitfinex","BTCUSD",1762409619095,0.00054506,103410.0,103400.0,0.34457166]
["bitfinex","BTCUSD",1762409619298,0.00154506,103410.0,103400.0,0.34757166]
["bitfinex","BTCUSD",1762409620153,0.19494995,103410.0,103400.0,0.05773]
["bitfinex","BTCUSD",1762409621151,0.51794995,103410.0,103400.0,0.05773]
["bitfinex","BTCUSD",1762409624091,2.19340489,103410.0,103400.0,0.05773]
["bitfinex","BTCUSD",1762409624291,0.19340489,103410.0,103400.0,0.05773]
["bitfinex","BTCUSD",1762409624497,0.20427491,103410.0,103400.0,0.05773]
["bitfinex","BTCUSD",1762409626689,0.19340489,103410.0,103400.0,0.05773]
["bitfinex","BTCUSD",1762409627090,0.20427491,103410.0,103400.0,0.05773]
["bitfinex","BTCUSD",1762409627489,0.20427491,103410.0,103400.0,0.03414]
["bitfinex","BTCUSD",1762409628105,0.20427491,103410.0,103400.0,0.05773]
["bitfinex","BTCUSD",1762409633439,2.61401675,103410.0,103400.0,0.006]
["bitfinex","BTCUSD",1762409633788,2.58059241,103410.0,103400.0,0.006]
["bitfinex","BTCUSD",1762409634009,2.60966892,103410.0,103400.0,0.006]
["bitfinex","BTCUSD",1762409634338,2.63543271,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1762409634526,0.5164423,103390.0,103380.0,0.01185]
["bitfinex","BTCUSD",1762409636319,0.5264423,103390.0,103380.0,0.01185]
["bitfinex","BTCUSD",1762409636544,0.5164423,103390.0,103380.0,0.01185]
["bitfinex","BTCUSD",1762409636777,0.19346101,103380.0,103370.0,0.13186807]
["bitfinex","BTCUSD",1762409637220,0.19346101,103380.0,103370.0,0.14803807]
["bitfinex","BTCUSD",1762409637557,0.19346101,103380.0,103370.0,0.05162]
["bitfinex","BTCUSD",1762409638232,0.19346101,103380.0,103370.0,0.05362]
["bitfinex","BTCUSD",1762409638697,0.19346101,103380.0,103370.0,0.24709973]
["bitfinex","BTCUSD",1762409639057,0.19346101,103380.0,103370.0,0.05362]
["bitfinex","BTCUSD",1762409640633,0.19346101,103380.0,103370.0,0.24709973]
["bitfinex","BTCUSD",1762409641027,0.19346101,103380.0,103370.0,0.05362]
["bitfinex","BTCUSD",1762409641636,0.58795265,103390.0,103370.0,0.3435178]
["bitfinex","BTCUSD",1762409641875,0.58795265,103390.0,103380.0,0.24519101]
["bitfinex","BTCUSD",1762409642333,0.39451035,103390.0,103380.0,0.24519101]
["bitfinex","BTCUSD",1762409642767,0.39651035,103390.0,103380.0,0.24519101]
["bitfinex","BTCUSD",1762409642969,0.58995265,103390.0,103380.0,0.24519101]
["bitfinex","BTCUSD",1762409643866,0.58795265,103390.0,103380.0,0.24519101]
["bitfinex","BTCUSD",1762409644661,0.58795265,103390.0,103380.0,0.24719101]
["bitfinex","BTCUSD",1762409644870,0.323,103390.0,103380.0,0.24719101]
["bitfinex","BTCUSD",1762409645070,0.325,103390.0,103380.0,0.24719101]
["bitfinex","BTCUSD",1762409645669,0.323,103390.0,103380.0,0.24719101]
["bitfinex","BTCUSD",1762409647866,0.323,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762409648074,0.323,103400.0,103390.0,0.74039185]
["bitfinex","BTCUSD",1762409648486,0.323,103400.0,103390.0,0.33952037]
["bitfinex","BTCUSD",1762409648696,0.1934423,103390.0,103380.0,0.23046889]
["bitfinex","BTCUSD",1762409648897,0.1934423,103390.0,103380.0,0.23047101]
["bitfinex","BTCUSD",1762409649023,0.20431232,103390.0,103380.0,0.03701]
["bitfinex","BTCUSD",1762409649239,0.20431232,103390.0,103380.0,0.01197]
["bitfinex","BTCUSD",1762409649680,0.01087002,103390.0,103380.0,0.22073101]
["bitfinex","BTCUSD",1762409649880,0.01087002,103390.0,103380.0,0.24377101]
["bitfinex","BTCUSD",1762409650218,0.01087002,103390.0,103380.0,0.24577101]
["bitfinex","BTCUSD",1762409650732,2.35207857,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762409651017,2.35207857,103400.0,103390.0,0.2200623]
["bitfinex","BTCUSD",1762409651212,0.323,103400.0,103390.0,0.2431023]
["bitfinex","BTCUSD",1762409651731,2.06525938,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762409651926,0.38825938,103410.0,103400.0,0.24308359]
["bitfinex","BTCUSD",1762409652127,0.3520771,103410.0,103400.0,0.24308359]
["bitfinex","BTCUSD",1762409652366,2.26224842,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762409652538,2.28025975,103420.0,103410.0,0.20472489]
["bitfinex","BTCUSD",1762409652755,2.63233257,103420.0,103410.0,0.20472489]
["bitfinex","BTCUSD",1762409653190,2.11860278,103420.0,103410.0,0.21402489]
["bitfinex","BTCUSD",1762409653393,2.0,103420.0,103410.0,0.23706489]
["bitfinex","BTCUSD",1762409653886,0.00334687,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762409654025,0.00334687,103430.0,103420.0,0.24304619]
["bitfinex","BTCUSD",1762409654438,0.32634687,103430.0,103420.0,0.24304619]
["bitfinex","BTCUSD",1762409654639,0.00334687,103430.0,103420.0,0.24304619]
["bitfinex","BTCUSD",1762409654841,0.00334687,103430.0,103420.0,0.64391767]
["bitfinex","BTCUSD",1762409655696,0.00434687,103430.0,103420.0,0.64391767]
["bitfinex","BTCUSD",1762409656102,0.00334687,103430.0,103420.0,0.64391767]
["bitfinex","BTCUSD",1762409656274,0.00434687,103430.0,103420.0,0.64791767]
["bitfinex","BTCUSD",1762409656448,0.00434687,103430.0,103420.0,0.65091767]
["bitfinex","BTCUSD",1762409656648,0.53546861,103460.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762409656927,0.00021853,103440.0,103430.0,0.23170749]
["bitfinex","BTCUSD",1762409657430,0.00021853,103440.0,103430.0,0.32812556]
["bitfinex","BTCUSD",1762409658053,0.00021853,103440.0,103430.0,0.72899704]
["bitfinex","BTCUSD",1762409658250,0.00021853,103440.0,103430.0,0.74031704]
["bitfinex","BTCUSD",1762409658671,0.00021853,103440.0,103430.0,0.33944556]
["bitfinex","BTCUSD",1762409658904,0.00021853,103440.0,103430.0,0.34044556]
["bitfinex","BTCUSD",1762409659219,0.00021853,103440.0,103430.0,0.34344556]
["bitfinex","BTCUSD",1762409660390,0.00021853,103440.0,103430.0,0.74384485]
["bitfinex","BTCUSD",1762409664072,0.34562963,103460.0,103450.0,0.0153]
["bitfinex","BTCUSD",1762409664281,0.53894371,103460.0,103450.0,0.02662]
["bitfinex","BTCUSD",1762409665350,0.54194371,103460.0,103450.0,0.02662]
["bitfinex","BTCUSD",1762409666023,0.54194371,103460.0,103450.0,0.04966]
["bitfinex","BTCUSD",1762409666457,0.55986483,103460.0,103450.0,0.04966]
["bitfinex","BTCUSD",1762409667084,0.55986483,103460.0,103450.0,0.02662]
["bitfinex","BTCUSD",1762409667731,0.19333011,103450.0,103440.0,0.03436]
["bitfinex","BTCUSD",1762409667943,0.19333011,103450.0,103440.0,0.02662]
["bitfinex","BTCUSD",1762409668803,0.19433011,103450.0,103440.0,0.02662]
["bitfinex","BTCUSD",1762409668996,0.19433011,103450.0,103440.0,0.02762]
["bitfinex","BTCUSD",1762409669645,0.19433011,103450.0,103440.0,0.05066]
["bitfinex","BTCUSD",1762409670256,0.19454861,103450.0,103440.0,0.05066]
["bitfinex","BTCUSD",1762409670812,0.20541863,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409671206,0.22334596,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409671443,0.21247594,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409672007,0.22247594,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409672507,2.22247594,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409672795,2.21247594,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409672933,2.22247594,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409673382,2.21247594,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409675316,2.22247594,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409675496,2.21247594,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409676538,2.22247594,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409676934,2.21247594,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409678135,2.22247594,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409678536,2.21247594,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409678796,2.22247594,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409679011,2.57165822,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409679209,2.58165822,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409679639,2.57165822,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409680281,2.58165822,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409680484,2.61072312,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409682242,2.63653048,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409684998,2.62653048,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409685232,2.60072312,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409686246,2.60072312,103450.0,103440.0,0.05211]
["bitfinex","BTCUSD",1762409686891,2.62653048,103450.0,103440.0,0.05211]
["bitfinex","BTCUSD",1762409687097,2.60072312,103450.0,103440.0,0.05211]
["bitfinex","BTCUSD",1762409687295,2.60072312,103450.0,103440.0,0.01326]
["bitfinex","BTCUSD",1762409687505,2.62653048,103450.0,103440.0,0.01326]
["bitfinex","BTCUSD",1762409687759,2.62653048,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409692324,2.59746558,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409693006,2.57953825,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409693164,2.59757947,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409697370,2.36641392,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409697567,2.55974403,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762409701677,2.55974403,103450.0,103440.0,0.01326]
["bitfinex","BTCUSD",1762409702266,2.55974403,103450.0,103440.0,0.2454588]
["bitfinex","BTCUSD",1762409702488,2.20056175,103450.0,103440.0,0.2454588]
["bitfinex","BTCUSD",1762409702830,2.00723164,103450.0,103440.0,0.2454588]
["bitfinex","BTCUSD",1762409703032,0.01804122,103450.0,103440.0,0.2454588]
["bitfinex","BTCUSD",1762409703250,0.01296406,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762409703490,2.33596406,103460.0,103450.0,0.24444011]
["bitfinex","BTCUSD",1762409703692,2.35401958,103460.0,103450.0,0.24444011]
["bitfinex","BTCUSD",1762409703869,2.547331,103460.0,103450.0,0.24444011]
["bitfinex","BTCUSD",1762409704070,2.54754947,103460.0,103450.0,0.24444011]
["bitfinex","BTCUSD",1762409704287,2.54920638,103460.0,103450.0,0.24444011]
["bitfinex","BTCUSD",1762409705024,2.54920638,103460.0,103450.0,0.05111]
["bitfinex","BTCUSD",1762409705668,2.55020638,103460.0,103450.0,0.05111]
["bitfinex","BTCUSD",1762409706349,2.55020638,103460.0,103450.0,0.24444011]
["bitfinex","BTCUSD",1762409706556,2.54920638,103460.0,103450.0,0.05111]
["bitfinex","BTCUSD",1762409706759,0.19333011,103450.0,103440.0,0.01226]
["bitfinex","BTCUSD",1762409706967,2.20420013,103450.0,103440.0,0.01226]
["bitfinex","BTCUSD",1762409707166,2.53436291,103450.0,103440.0,0.01226]
["bitfinex","BTCUSD",1762409707753,2.53436291,103450.0,103440.0,0.2211588]
["bitfinex","BTCUSD",1762409707934,2.53436291,103450.0,103440.0,0.2441988]
["bitfinex","BTCUSD",1762409708135,2.53436291,103450.0,103440.0,0.05085]
["bitfinex","BTCUSD",1762409708343,2.53436291,103450.0,103440.0,0.05185]
["bitfinex","BTCUSD",1762409708812,2.53436291,103450.0,103440.0,0.03181]
["bitfinex","BTCUSD",1762409709469,2.53436291,103450.0,103440.0,0.2481988]
["bitfinex","BTCUSD",1762409709652,2.51633011,103450.0,103440.0,0.2481988]
["bitfinex","BTCUSD",1762409709786,2.323,103450.0,103440.0,0.2481988]
["bitfinex","BTCUSD",1762409710882,2.51633011,103450.0,103440.0,0.2481988]
["bitfinex","BTCUSD",1762409711187,2.0,103450.0,103440.0,0.2481988]
["bitfinex","BTCUSD",1762409713046,2.0,103450.0,103440.0,0.64859809]
["bitfinex","BTCUSD",1762409713245,0.33583944,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762409713517,0.32321847,103460.0,103450.0,0.26298312]
["bitfinex","BTCUSD",1762409713789,0.32321847,103460.0,103450.0,0.24365011]
["bitfinex","BTCUSD",1762409714806,0.32321847,103460.0,103450.0,0.6450494]
["bitfinex","BTCUSD",1762409715008,0.32321847,103460.0,103450.0,0.24465011]
["bitfinex","BTCUSD",1762409715236,0.33610154,103460.0,103450.0,0.24465011]
["bitfinex","BTCUSD",1762409715599,0.33610154,103460.0,103450.0,0.24365011]
["bitfinex","BTCUSD",1762409715942,0.51752989,103460.0,103450.0,0.24865011]
["bitfinex","BTCUSD",1762409716427,0.51752989,103460.0,103450.0,0.05532]
["bitfinex","BTCUSD",1762409716634,0.51752989,103460.0,103450.0,0.24865011]
["bitfinex","BTCUSD",1762409716840,0.32421847,103460.0,103450.0,0.25165011]
["bitfinex","BTCUSD",1762409717442,0.53076716,103460.0,103450.0,0.25165011]
["bitfinex","BTCUSD",1762409718120,0.33745574,103460.0,103450.0,0.25165011]
["bitfinex","BTCUSD",1762409718703,0.32421847,103460.0,103450.0,0.25165011]
["bitfinex","BTCUSD",1762409718904,0.00121847,103460.0,103450.0,0.34806818]
["bitfinex","BTCUSD",1762409719149,0.00121847,103460.0,103450.0,0.74846747]
["bitfinex","BTCUSD",1762409720326,0.00121847,103460.0,103450.0,1.14886676]
["bitfinex","BTCUSD",1762409720534,0.00121847,103460.0,103450.0,0.74846747]
["bitfinex","BTCUSD",1762409720767,0.00121847,103460.0,103450.0,1.07146747]
["bitfinex","BTCUSD",1762409720968,0.00121847,103460.0,103450.0,1.09739538]
["bitfinex","BTCUSD",1762409721120,0.00121847,103460.0,103450.0,1.13220242]
["bitfinex","BTCUSD",1762409721363,0.00121847,103460.0,103450.0,1.49779467]
["bitfinex","BTCUSD",1762409721564,0.00121847,103460.0,103450.0,1.53260171]
["bitfinex","BTCUSD",1762409722012,0.00121847,103460.0,103450.0,0.63538506]
["bitfinex","BTCUSD",1762409722221,0.00121847,103460.0,103450.0,1.00097731]
["bitfinex","BTCUSD",1762409722422,0.00121847,103460.0,103450.0,1.06825722]
["bitfinex","BTCUSD",1762409722801,0.00121847,103460.0,103450.0,0.67006818]
["bitfinex","BTCUSD",1762409723004,0.00121847,103460.0,103450.0,0.34706818]
["bitfinex","BTCUSD",1762409723268,0.00121847,103460.0,103450.0,0.34806818]
["bitfinex","BTCUSD",1762409723399,0.00021847,103460.0,103450.0,0.34006818]
["bitfinex","BTCUSD",1762409723612,0.00021847,103460.0,103450.0,0.34506818]
["bitfinex","BTCUSD",1762409724023,0.00021847,103460.0,103450.0,0.74525722]
["bitfinex","BTCUSD",1762409724613,0.00021847,103460.0,103450.0,0.75025722]
["bitfinex","BTCUSD",1762409724822,0.00021847,103460.0,103450.0,0.77618513]
["bitfinex","BTCUSD",1762409725662,1e-08,103460.0,103450.0,1.58036348]
["bitfinex","BTCUSD",1762409725824,1.55312033,103470.0,103460.0,0.56249369]
["bitfinex","BTCUSD",1762409726025,1.55312033,103470.0,103460.0,1.47392672]
["bitfinex","BTCUSD",1762409726026,1.55055033,103470.0,103460.0,1.47392672]
["bitfinex","BTCUSD",1762409726252,1.55055033,103470.0,103460.0,1.07373768]
["bitfinex","BTCUSD",1762409726450,1.55055033,103470.0,103460.0,1.03893064]
["bitfinex","BTCUSD",1762409726652,1.55055033,103470.0,103460.0,1.07373768]
["bitfinex","BTCUSD",1762409727422,1.55055033,103470.0,103460.0,1.03893064]
["bitfinex","BTCUSD",1762409727690,1.55055033,103470.0,103460.0,1.44711968]
["bitfinex","BTCUSD",1762409728403,1.55055033,103470.0,103460.0,1.25773642]
["bitfinex","BTCUSD",1762409728583,1.55055033,103470.0,103460.0,1.26373642]
["bitfinex","BTCUSD",1762409729141,1.10764906,103470.0,103460.0,1.26373642]
["bitfinex","BTCUSD",1762409729344,1.10764906,103470.0,103460.0,1.23780851]
["bitfinex","BTCUSD",1762409729845,1.10764906,103470.0,103460.0,1.26373642]
["bitfinex","BTCUSD",1762409730239,1.10764906,103470.0,103460.0,1.26685256]
["bitfinex","BTCUSD",1762409730439,1.10764906,103470.0,103460.0,1.29278047]
["bitfinex","BTCUSD",1762409731304,1.1078675,103470.0,103460.0,1.30643347]
["bitfinex","BTCUSD",1762409731502,0.60484537,103470.0,103460.0,1.28050556]
["bitfinex","BTCUSD",1762409732478,0.60484537,103470.0,103460.0,1.26685256]
["bitfinex","BTCUSD",1762409732924,0.53936876,103470.0,103460.0,1.26685256]
["bitfinex","BTCUSD",1762409733320,0.0544836,103470.0,103460.0,1.26685256]
["bitfinex","BTCUSD",1762409733533,0.0004,103480.0,103470.0,0.65889308]
["bitfinex","BTCUSD",1762409733734,0.0004,103480.0,103470.0,1.3202079]
["bitfinex","BTCUSD",1762409733931,0.0004,103480.0,103470.0,0.70921308]
["bitfinex","BTCUSD",1762409734136,0.00061842,103480.0,103470.0,1.3202079]
["bitfinex","BTCUSD",1762409734679,0.00061842,103480.0,103470.0,1.3232079]
["bitfinex","BTCUSD",1762409735091,0.00061842,103480.0,103470.0,1.3282079]
["bitfinex","BTCUSD",1762409736264,0.00061842,103480.0,103470.0,1.28202563]
["bitfinex","BTCUSD",1762409736891,0.00061842,103480.0,103470.0,0.67103081]
["bitfinex","BTCUSD",1762409737557,0.00061842,103480.0,103470.0,1.28202563]
["bitfinex","BTCUSD",1762409738413,0.00061842,103480.0,103470.0,0.95902563]
["bitfinex","BTCUSD",1762409738721,0.00061842,103480.0,103470.0,0.34803081]
["bitfinex","BTCUSD",1762409739498,0.00061842,103480.0,103470.0,0.95902563]
["bitfinex","BTCUSD",1762409744051,0.00061842,103480.0,103470.0,0.34803081]
["bitfinex","BTCUSD",1762409745054,0.00061842,103480.0,103470.0,0.95902563]
["bitfinex","BTCUSD",1762409747184,0.00061842,103480.0,103470.0,0.34803081]
["bitfinex","BTCUSD",1762409747384,0.00061842,103480.0,103470.0,0.95902563]
["bitfinex","BTCUSD",1762409748388,0.00061842,103480.0,103470.0,0.77391783]
["bitfinex","BTCUSD",1762409748587,0.00061842,103480.0,103470.0,1.17387694]
["bitfinex","BTCUSD",1762409748823,0.00061842,103480.0,103470.0,0.77391783]
["bitfinex","BTCUSD",1762409749023,0.00061842,103480.0,103470.0,0.74798992]
["bitfinex","BTCUSD",1762409749848,0.00061842,103480.0,103470.0,0.77391783]
["bitfinex","BTCUSD",1762409750049,0.00061842,103480.0,103470.0,0.76891783]
["bitfinex","BTCUSD",1762409750378,0.00061842,103480.0,103470.0,0.77191783]
["bitfinex","BTCUSD",1762409750778,0.00061842,103480.0,103470.0,0.76891783]
["bitfinex","BTCUSD",1762409751237,0.00061842,103480.0,103470.0,0.76991783]
["bitfinex","BTCUSD",1762409751454,0.00061842,103480.0,103470.0,1.16987694]
["bitfinex","BTCUSD",1762409751948,0.00061842,103480.0,103470.0,1.49287694]
["bitfinex","BTCUSD",1762409752155,0.00061842,103480.0,103470.0,1.50175607]
["bitfinex","BTCUSD",1762409753484,0.00061842,103480.0,103470.0,1.55396663]
["bitfinex","BTCUSD",1762409753893,0.00061842,103480.0,103470.0,1.51915959]
["bitfinex","BTCUSD",1762409754091,0.00061842,103480.0,103470.0,1.52303198]
["bitfinex","BTCUSD",1762409754645,0.00061842,103480.0,103470.0,1.55921426]
["bitfinex","BTCUSD",1762409755496,0.00061842,103480.0,103470.0,1.55821426]
["bitfinex","BTCUSD",1762409755917,0.00061842,103480.0,103470.0,1.56121426]
["bitfinex","BTCUSD",1762409756097,0.00061842,103480.0,103470.0,1.55821426]
["bitfinex","BTCUSD",1762409756324,0.00061842,103480.0,103470.0,1.57221425]
["bitfinex","BTCUSD",1762409758691,0.00061842,103480.0,103470.0,1.52000369]
["bitfinex","BTCUSD",1762409759466,0.00061842,103480.0,103470.0,1.57217691]
["bitfinex","BTCUSD",1762409760198,0.00061842,103480.0,103470.0,1.51600369]
["bitfinex","BTCUSD",1762409760643,0.00061842,103480.0,103470.0,1.51900369]
["bitfinex","BTCUSD",1762409760872,0.00061842,103480.0,103470.0,1.52200369]
["bitfinex","BTCUSD",1762409761309,0.00061842,103480.0,103470.0,1.59161777]
["bitfinex","BTCUSD",1762409761532,0.00061842,103480.0,103470.0,1.57416335]
["bitfinex","BTCUSD",1762409761756,0.00061842,103480.0,103470.0,1.17420424]
["bitfinex","BTCUSD",1762409761977,0.00061842,103480.0,103470.0,0.77424513]
["bitfinex","BTCUSD",1762409762213,0.00061842,103480.0,103470.0,1.57416335]
["bitfinex","BTCUSD",1762409762655,0.00061842,103480.0,103470.0,0.80502197]
["bitfinex","BTCUSD",1762409762880,0.00061842,103480.0,103470.0,0.80984378]
["bitfinex","BTCUSD",1762409763134,0.00061842,103480.0,103470.0,0.77507108]
["bitfinex","BTCUSD",1762409763567,0.00061842,103480.0,103470.0,0.76907108]
["bitfinex","BTCUSD",1762409763784,0.00061842,103480.0,103470.0,0.76607108]
["bitfinex","BTCUSD",1762409764005,0.00061842,103480.0,103470.0,0.36811197]
["bitfinex","BTCUSD",1762409764238,0.00061842,103480.0,103470.0,0.76907108]
["bitfinex","BTCUSD",1762409766438,0.00061842,103480.0,103470.0,1.16903019]
["bitfinex","BTCUSD",1762409766645,0.00061842,103480.0,103470.0,0.76907108]
["bitfinex","BTCUSD",1762409771097,0.00061842,103480.0,103470.0,1.52680289]
["bitfinex","BTCUSD",1762409771300,0.00061842,103480.0,103470.0,1.50072173]
["bitfinex","BTCUSD",1762409771529,0.00061842,103480.0,103470.0,1.55288139]
["bitfinex","BTCUSD",1762409772185,0.0004,103490.0,103480.0,0.51627406]
["bitfinex","BTCUSD",1762409772338,0.0004,103490.0,103480.0,1.05728174]
["bitfinex","BTCUSD",1762409772543,0.0004,103490.0,103480.0,1.09204125]
["bitfinex","BTCUSD",1762409773067,0.00061838,103490.0,103480.0,1.09591319]
["bitfinex","BTCUSD",1762409773286,0.00061838,103490.0,103480.0,1.06415368]
["bitfinex","BTCUSD",1762409773928,0.00061838,103490.0,103480.0,1.06715368]
["bitfinex","BTCUSD",1762409774797,0.00061838,103490.0,103480.0,0.62801229]
["bitfinex","BTCUSD",1762409774798,0.00071174,103490.0,103480.0,0.62801229]
["bitfinex","BTCUSD",1762409775001,0.00071174,103490.0,103480.0,1.03777302]
["bitfinex","BTCUSD",1762409775206,0.00071174,103490.0,103480.0,0.68002484]
["bitfinex","BTCUSD",1762409775607,0.00071174,103490.0,103480.0,0.67502484]
["bitfinex","BTCUSD",1762409775957,0.00071174,103490.0,103480.0,0.67602484]
["bitfinex","BTCUSD",1762409776180,0.00071174,103490.0,103480.0,0.67302484]
["bitfinex","BTCUSD",1762409776372,0.00171174,103490.0,103480.0,0.67302484]
["bitfinex","BTCUSD",1762409776955,0.00171174,103490.0,103480.0,0.27306573]
["bitfinex","BTCUSD",1762409777179,0.00171174,103490.0,103480.0,0.67302484]
["bitfinex","BTCUSD",1762409777952,0.19321922,103510.0,103490.0,0.22953538]
["bitfinex","BTCUSD",1762409778167,0.21423308,103510.0,103500.0,0.05273]
["bitfinex","BTCUSD",1762409778445,0.20336306,103510.0,103500.0,0.05273]
["bitfinex","BTCUSD",1762409779151,0.20636306,103510.0,103500.0,0.05273]
["bitfinex","BTCUSD",1762409779565,0.20777548,103510.0,103500.0,0.05273]
["bitfinex","BTCUSD",1762409779761,0.20377548,103510.0,103500.0,0.05273]
["bitfinex","BTCUSD",1762409780206,0.20777548,103510.0,103500.0,0.05273]
["bitfinex","BTCUSD",1762409780345,0.20777548,103510.0,103500.0,0.01146]
["bitfinex","BTCUSD",1762409780683,0.19323671,103500.0,103490.0,0.03628]
["bitfinex","BTCUSD",1762409780982,0.20410673,103500.0,103490.0,0.22953538]
["bitfinex","BTCUSD",1762409781126,0.20410673,103500.0,103490.0,0.24598538]
["bitfinex","BTCUSD",1762409781937,0.20410673,103500.0,103490.0,0.05273]
["bitfinex","BTCUSD",1762409782171,0.001,103500.0,103490.0,0.24598538]
["bitfinex","BTCUSD",1762409782702,0.19423671,103500.0,103490.0,0.24598538]
["bitfinex","BTCUSD",1762409782899,0.19623671,103500.0,103490.0,0.24598538]
["bitfinex","BTCUSD",1762409783320,0.19623671,103500.0,103490.0,0.05273]
["bitfinex","BTCUSD",1762409783530,0.19623671,103500.0,103490.0,0.14914807]
["bitfinex","BTCUSD",1762409784528,0.19623671,103500.0,103490.0,0.05273]
["bitfinex","BTCUSD",1762409785340,0.19623671,103500.0,103490.0,0.34240345]
["bitfinex","BTCUSD",1762409786059,0.19645506,103500.0,103490.0,0.34240345]
["bitfinex","BTCUSD",1762409786275,0.00321835,103500.0,103490.0,0.34240345]
["bitfinex","BTCUSD",1762409786597,0.19645506,103500.0,103490.0,0.34240345]
["bitfinex","BTCUSD",1762409786795,0.00321835,103500.0,103490.0,0.34240345]
["bitfinex","BTCUSD",1762409788015,0.00321835,103500.0,103490.0,0.74237536]
["bitfinex","BTCUSD",1762409790730,0.19645506,103500.0,103490.0,0.05273]
["bitfinex","BTCUSD",1762409790932,0.19645506,103500.0,103490.0,0.34240345]
["bitfinex","BTCUSD",1762409791141,0.00321835,103500.0,103490.0,0.34240345]
["bitfinex","BTCUSD",1762409792656,0.00321835,103500.0,103490.0,0.74237536]
["bitfinex","BTCUSD",1762409793922,0.00221835,103500.0,103490.0,0.76843703]
["bitfinex","BTCUSD",1762409794333,0.00221835,103500.0,103490.0,0.80418521]
["bitfinex","BTCUSD",1762409795122,0.00221835,103500.0,103490.0,0.76943703]
["bitfinex","BTCUSD",1762409795545,0.00021835,103500.0,103490.0,0.76943703]
["bitfinex","BTCUSD",1762409797615,0.00021835,103500.0,103490.0,0.36946512]
["bitfinex","BTCUSD",1762409798090,0.00021835,103500.0,103490.0,0.76943703]
["bitfinex","BTCUSD",1762409798557,0.00021835,103500.0,103490.0,0.74337536]
["bitfinex","BTCUSD",1762409798774,0.19345506,103500.0,103490.0,0.74337536]
["bitfinex","BTCUSD",1762409799612,0.19345506,103500.0,103490.0,0.74237536]
["bitfinex","BTCUSD",1762409799818,0.19445506,103500.0,103490.0,0.34240345]
["bitfinex","BTCUSD",1762409800048,0.00321835,103500.0,103490.0,0.34240345]
["bitfinex","BTCUSD",1762409800267,0.00321835,103500.0,103490.0,0.74237536]
["bitfinex","BTCUSD",1762409801375,0.00321835,103500.0,103490.0,0.34240345]
["bitfinex","BTCUSD",1762409801579,0.00321835,103500.0,103490.0,0.74237536]
["bitfinex","BTCUSD",1762409802026,0.19645506,103500.0,103490.0,0.24598538]
["bitfinex","BTCUSD",1762409802220,0.00321835,103500.0,103490.0,0.34240345]
["bitfinex","BTCUSD",1762409802639,0.00321835,103500.0,103490.0,0.74237536]
["bitfinex","BTCUSD",1762409804268,0.00321835,103500.0,103490.0,0.76843703]
["bitfinex","BTCUSD",1762409805144,0.00221835,103500.0,103490.0,0.76843703]
["bitfinex","BTCUSD",1762409805347,0.00021835,103500.0,103490.0,0.76943703]
["bitfinex","BTCUSD",1762409809756,0.00021835,103500.0,103490.0,0.36946512]
["bitfinex","BTCUSD",1762409809984,0.00021835,103500.0,103490.0,0.76943703]
["bitfinex","BTCUSD",1762409814166,0.00021835,103500.0,103490.0,1.09243703]
["bitfinex","BTCUSD",1762409814365,0.00021835,103500.0,103490.0,1.12718521]
["bitfinex","BTCUSD",1762409816544,0.00021835,103500.0,103490.0,0.36946512]
["bitfinex","BTCUSD",1762409816732,0.00021835,103500.0,103490.0,0.76943703]
["bitfinex","BTCUSD",1762409816968,0.00021835,103500.0,103490.0,0.74337536]
["bitfinex","BTCUSD",1762409817386,0.00021835,103500.0,103490.0,0.74237536]
["bitfinex","BTCUSD",1762409817816,0.00321835,103500.0,103490.0,0.74237536]
["bitfinex","BTCUSD",1762409819279,0.25302263,103530.0,103490.0,0.74237536]
["bitfinex","BTCUSD",1762409819280,0.2047581,103530.0,103520.0,0.02791]
["bitfinex","BTCUSD",1762409819499,0.54601622,103530.0,103520.0,0.02791]
["bitfinex","BTCUSD",1762409819732,0.54601622,103530.0,103520.0,0.05277]
["bitfinex","BTCUSD",1762409820273,0.21143884,103530.0,103520.0,0.05277]
["bitfinex","BTCUSD",1762409820488,0.21143884,103530.0,103490.0,0.01246]
["bitfinex","BTCUSD",1762409820489,0.19323671,103500.0,103490.0,0.01246]
["bitfinex","BTCUSD",1762409820694,0.20410673,103500.0,103490.0,0.01146]
["bitfinex","BTCUSD",1762409820905,0.20410673,103500.0,103490.0,0.02795]
["bitfinex","BTCUSD",1762409821127,0.19325538,103490.0,103480.0,0.01142]
["bitfinex","BTCUSD",1762409821336,0.19325538,103490.0,103470.0,0.20471274]
["bitfinex","BTCUSD",1762409821337,0.21136182,103490.0,103470.0,0.20471274]
["bitfinex","BTCUSD",1762409821560,0.19327406,103480.0,103470.0,0.13269807]
["bitfinex","BTCUSD",1762409821766,0.19327406,103480.0,103470.0,0.32599081]
["bitfinex","BTCUSD",1762409821989,0.19327406,103480.0,103470.0,0.34248081]
["bitfinex","BTCUSD",1762409822422,0.19327406,103480.0,103470.0,0.34296375]
["bitfinex","BTCUSD",1762409822627,0.19327406,103480.0,103470.0,0.14967101]
["bitfinex","BTCUSD",1762409823063,0.19327406,103480.0,103470.0,0.05325294]
["bitfinex","BTCUSD",1762409823475,0.19327406,103480.0,103470.0,0.14967101]
["bitfinex","BTCUSD",1762409823700,0.19327406,103480.0,103470.0,0.05325294]
["bitfinex","BTCUSD",1762409824600,0.19327406,103480.0,103470.0,0.01190294]
["bitfinex","BTCUSD",1762409824601,0.20414408,103480.0,103470.0,0.01190294]
["bitfinex","BTCUSD",1762409824803,0.01087002,103480.0,103470.0,0.31810375]
["bitfinex","BTCUSD",1762409825025,0.5271254,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762409825235,0.2319496,103500.0,103480.0,0.23462406]
["bitfinex","BTCUSD",1762409825493,0.2319496,103500.0,103490.0,0.20467538]
["bitfinex","BTCUSD",1762409825494,0.54396538,103500.0,103490.0,0.20467538]
["bitfinex","BTCUSD",1762409825694,0.54396538,103500.0,103490.0,0.22116538]
["bitfinex","BTCUSD",1762409825898,0.54396538,103500.0,103490.0,0.02791]
["bitfinex","BTCUSD",1762409826304,0.22096538,103500.0,103490.0,0.02791]
["bitfinex","BTCUSD",1762409826513,0.20289854,103500.0,103490.0,0.02791]
["bitfinex","BTCUSD",1762409826725,0.20289854,103500.0,103490.0,0.24602538]
["bitfinex","BTCUSD",1762409826924,2.0,103500.0,103490.0,0.34244345]
["bitfinex","BTCUSD",1762409827093,2.0,103500.0,103490.0,0.74241536]
["bitfinex","BTCUSD",1762409827094,0.004,103500.0,103490.0,0.74241536]
["bitfinex","BTCUSD",1762409827830,0.001,103500.0,103490.0,0.74241536]
["bitfinex","BTCUSD",1762409827978,0.19343637,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762409828182,0.00021833,103510.0,103500.0,0.65216428]
["bitfinex","BTCUSD",1762409828380,0.00021833,103510.0,103500.0,0.23311671]
["bitfinex","BTCUSD",1762409829171,0.19343637,103510.0,103500.0,0.23311671]
["bitfinex","BTCUSD",1762409829566,0.19343637,103510.0,103500.0,0.03988]
["bitfinex","BTCUSD",1762409829746,0.19323671,103500.0,103490.0,0.32768279]
["bitfinex","BTCUSD",1762409829912,0.19323671,103500.0,103490.0,0.32568279]
["bitfinex","BTCUSD",1762409830115,0.19323671,103500.0,103490.0,0.14771807]
["bitfinex","BTCUSD",1762409830979,0.19323671,103500.0,103490.0,0.14971807]
["bitfinex","BTCUSD",1762409832395,0.19343637,103510.0,103490.0,0.34297345]
["bitfinex","BTCUSD",1762409832602,0.20430639,103510.0,103490.0,0.34297345]
["bitfinex","BTCUSD",1762409832808,0.19323671,103500.0,103490.0,0.34297345]
["bitfinex","BTCUSD",1762409833229,0.19323671,103500.0,103490.0,0.14771807]
["bitfinex","BTCUSD",1762409833464,0.19323671,103500.0,103490.0,0.01142]
["bitfinex","BTCUSD",1762409833670,0.19325538,103490.0,103480.0,0.02459]
["bitfinex","BTCUSD",1762409834107,0.19325538,103490.0,103480.0,0.03988]
["bitfinex","BTCUSD",1762409835255,0.19325538,103490.0,103480.0,0.23315406]
["bitfinex","BTCUSD",1762409835690,0.19325538,103490.0,103480.0,0.03988]
["bitfinex","BTCUSD",1762409836329,0.19325538,103490.0,103480.0,0.05399]
["bitfinex","BTCUSD",1762409836875,0.19325538,103490.0,103480.0,0.24726406]
["bitfinex","BTCUSD",1762409837081,0.51623671,103500.0,103480.0,0.24726406]
["bitfinex","BTCUSD",1762409838029,0.51623671,103500.0,103490.0,0.24524538]
["bitfinex","BTCUSD",1762409838168,0.51623671,103500.0,103490.0,0.01211]
["bitfinex","BTCUSD",1762409838373,0.19325538,103490.0,103480.0,0.0387]
["bitfinex","BTCUSD",1762409838571,0.19325538,103490.0,103480.0,0.0367]
["bitfinex","BTCUSD",1762409838772,0.19325538,103490.0,103480.0,0.05199]
["bitfinex","BTCUSD",1762409838972,0.19325538,103490.0,103480.0,0.24526406]
["bitfinex","BTCUSD",1762409839209,0.2041254,103490.0,103480.0,0.22067354]
["bitfinex","BTCUSD",1762409839489,0.19325538,103490.0,103480.0,0.0274]
["bitfinex","BTCUSD",1762409839609,0.2041254,103490.0,103480.0,0.01411]
["bitfinex","BTCUSD",1762409839808,0.2041254,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762409840014,0.27616161,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762409840217,0.20325538,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762409840461,0.2041254,103490.0,103480.0,0.04188]
["bitfinex","BTCUSD",1762409840691,0.19325538,103490.0,103480.0,0.04188]
["bitfinex","BTCUSD",1762409841235,0.19325538,103490.0,103480.0,0.01729]
["bitfinex","BTCUSD",1762409841437,0.19525538,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762409841647,0.19327406,103480.0,103470.0,0.32620279]
["bitfinex","BTCUSD",1762409842013,0.19327406,103480.0,103470.0,0.34149279]
["bitfinex","BTCUSD",1762409842781,0.19327406,103480.0,103470.0,0.05178294]
["bitfinex","BTCUSD",1762409843068,0.19327406,103480.0,103470.0,0.14820101]
["bitfinex","BTCUSD",1762409843277,0.19327406,103480.0,103470.0,0.15020101]
["bitfinex","BTCUSD",1762409843843,0.19327406,103480.0,103470.0,0.05378294]
["bitfinex","BTCUSD",1762409844044,0.19327406,103480.0,103470.0,0.15020101]
["bitfinex","BTCUSD",1762409846653,0.20414408,103480.0,103470.0,0.00248294]
["bitfinex","BTCUSD",1762409846857,2.20414408,103480.0,103470.0,0.00248294]
["bitfinex","BTCUSD",1762409846991,2.19327406,103480.0,103470.0,0.00248294]
["bitfinex","BTCUSD",1762409847817,2.19527406,103480.0,103470.0,0.00048294]
["bitfinex","BTCUSD",1762409849844,2.20527406,103480.0,103470.0,0.00048294]
["bitfinex","BTCUSD",1762409850065,2.68210203,103480.0,103470.0,0.00048294]
["bitfinex","BTCUSD",1762409850274,2.70818022,103480.0,103470.0,0.00048294]
["bitfinex","BTCUSD",1762409850523,2.73723901,103480.0,103470.0,0.00048294]
["bitfinex","BTCUSD",1762409850730,2.77169958,103480.0,103470.0,0.00048294]
["bitfinex","BTCUSD",1762409850933,2.76969958,103480.0,103470.0,0.00048294]
["bitfinex","BTCUSD",1762409851357,2.64368204,103480.0,103470.0,0.00048294]
["bitfinex","BTCUSD",1762409851945,2.71713138,103480.0,103470.0,0.00048294]
["bitfinex","BTCUSD",1762409853703,2.3479491,103480.0,103470.0,0.00048294]
["bitfinex","BTCUSD",1762409853833,0.02608872,103480.0,103470.0,0.74234761]
["bitfinex","BTCUSD",1762409854040,0.008,103480.0,103470.0,0.74234761]
["bitfinex","BTCUSD",1762409854513,0.005,103480.0,103470.0,0.74234761]
["bitfinex","BTCUSD",1762409854669,0.005,103480.0,103470.0,0.34218375]
["bitfinex","BTCUSD",1762409855070,0.19325796,103490.0,103470.0,0.34218375]
["bitfinex","BTCUSD",1762409855391,0.20289854,103500.0,103480.0,0.63331792]
["bitfinex","BTCUSD",1762409855547,0.22096339,103500.0,103490.0,0.11170807]
["bitfinex","BTCUSD",1762409855753,0.54396339,103500.0,103490.0,0.13629807]
["bitfinex","BTCUSD",1762409856560,0.19325538,103490.0,103480.0,0.21701319]
["bitfinex","BTCUSD",1762409856762,0.19325538,103490.0,103480.0,0.02374]
["bitfinex","BTCUSD",1762409856972,0.19325538,103490.0,103480.0,0.03928]
["bitfinex","BTCUSD",1762409858061,0.19325538,103490.0,103480.0,0.04128]
["bitfinex","BTCUSD",1762409858221,0.19325538,103490.0,103480.0,0.04228]
["bitfinex","BTCUSD",1762409859016,0.19325538,103490.0,103480.0,0.23555406]
["bitfinex","BTCUSD",1762409859456,0.19325538,103490.0,103480.0,0.04228]
["bitfinex","BTCUSD",1762409860452,0.19325538,103490.0,103480.0,0.23555406]
["bitfinex","BTCUSD",1762409861011,0.52589854,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762409861265,0.54397627,103500.0,103490.0,0.20905538]
["bitfinex","BTCUSD",1762409861484,0.54397627,103500.0,103490.0,0.23297538]
["bitfinex","BTCUSD",1762409862112,0.54397627,103500.0,103490.0,0.03972]
["bitfinex","BTCUSD",1762409862316,0.54397627,103500.0,103490.0,0.32939345]
["bitfinex","BTCUSD",1762409862317,0.01807773,103500.0,103490.0,0.32939345]
["bitfinex","BTCUSD",1762409862522,0.00021833,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762409862679,0.00021833,103510.0,103500.0,0.23295671]
["bitfinex","BTCUSD",1762409864103,0.00021833,103510.0,103500.0,0.23495671]
["bitfinex","BTCUSD",1762409864737,0.19343637,103510.0,103500.0,0.23595671]
["bitfinex","BTCUSD",1762409864942,0.00021833,103510.0,103500.0,0.23595671]
["bitfinex","BTCUSD",1762409871278,0.00021833,103510.0,103500.0,0.24742671]
["bitfinex","BTCUSD",1762409874640,0.00021833,103510.0,103500.0,0.85849565]
["bitfinex","BTCUSD",1762409876431,0.00021833,103510.0,103500.0,0.24742671]
["bitfinex","BTCUSD",1762409876628,0.00021833,103510.0,103500.0,0.85849565]
["bitfinex","BTCUSD",1762409879126,0.00021833,103510.0,103500.0,0.24742671]
["bitfinex","BTCUSD",1762409881262,0.00021833,103510.0,103500.0,0.19623671]
["bitfinex","BTCUSD",1762409881469,0.00021833,103510.0,103500.0,0.24742671]
["bitfinex","BTCUSD",1762409883568,0.00021833,103510.0,103500.0,0.85849565]
["bitfinex","BTCUSD",1762409883974,0.3234,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762409883975,0.0004,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762409884096,0.0004,103540.0,103530.0,0.91646773]
["bitfinex","BTCUSD",1762409884300,0.0004,103540.0,103530.0,0.94038773]
["bitfinex","BTCUSD",1762409884757,0.0004,103540.0,103530.0,0.32931879]
["bitfinex","BTCUSD",1762409885163,0.00054482,103540.0,103530.0,0.32931879]
["bitfinex","BTCUSD",1762409885337,0.00054482,103540.0,103530.0,0.33231879]
["bitfinex","BTCUSD",1762409886153,0.00054482,103540.0,103530.0,0.94538773]
["bitfinex","BTCUSD",1762409886552,0.00054482,103540.0,103530.0,0.33431879]
["bitfinex","BTCUSD",1762409886755,0.00054482,103540.0,103530.0,0.94538773]
["bitfinex","BTCUSD",1762409889282,0.00054482,103540.0,103530.0,1.29435611]
["bitfinex","BTCUSD",1762409889485,0.00124809,103540.0,103530.0,1.33053839]
["bitfinex","BTCUSD",1762409889720,0.0004,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762409889879,0.0004,103550.0,103540.0,0.8641772]
["bitfinex","BTCUSD",1762409890080,0.00064243,103550.0,103540.0,0.844861]
["bitfinex","BTCUSD",1762409891002,0.00064243,103550.0,103540.0,0.23779206]
["bitfinex","BTCUSD",1762409891199,0.00064243,103550.0,103540.0,0.848861]
["bitfinex","BTCUSD",1762409891912,0.00064243,103550.0,103540.0,0.851861]
["bitfinex","BTCUSD",1762409892357,0.00064243,103550.0,103540.0,1.23701166]
["bitfinex","BTCUSD",1762409892583,0.00064243,103550.0,103540.0,0.62594272]
["bitfinex","BTCUSD",1762409892790,0.0004,103560.0,103550.0,0.5161434]
["bitfinex","BTCUSD",1762409892999,0.0004,103560.0,103550.0,1.30163879]
["bitfinex","BTCUSD",1762409893206,0.0004,103570.0,103560.0,0.51612475]
["bitfinex","BTCUSD",1762409893418,0.0004,103570.0,103560.0,1.20400597]
["bitfinex","BTCUSD",1762409893626,0.0004,103570.0,103560.0,1.22997435]
["bitfinex","BTCUSD",1762409894269,0.0004,103570.0,103560.0,1.20400597]
["bitfinex","BTCUSD",1762409894470,0.0004,103570.0,103560.0,1.16782369]
["bitfinex","BTCUSD",1762409894676,0.0004,103570.0,103560.0,1.17382369]
["bitfinex","BTCUSD",1762409894886,0.0004,103570.0,103560.0,1.16782369]
["bitfinex","BTCUSD",1762409895096,0.0004,103570.0,103560.0,1.20400597]
["bitfinex","BTCUSD",1762409895325,0.0004,103570.0,103560.0,1.20800597]
["bitfinex","BTCUSD",1762409895532,0.0004,103570.0,103560.0,1.23397435]
["bitfinex","BTCUSD",1762409895746,0.0004,103580.0,103570.0,0.22928839]
["bitfinex","BTCUSD",1762409896006,0.00053992,103580.0,103570.0,0.9888154]
["bitfinex","BTCUSD",1762409896163,0.0004,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762409896372,0.0004,103590.0,103580.0,1.23327741]
["bitfinex","BTCUSD",1762409896627,0.0004,103590.0,103580.0,1.21396867]
["bitfinex","BTCUSD",1762409897399,0.003,103610.0,103580.0,1.21396867]
["bitfinex","BTCUSD",1762409897610,0.0004,103620.0,103610.0,0.55221384]
["bitfinex","BTCUSD",1762409897840,0.00088247,103620.0,103610.0,1.16328278]
["bitfinex","BTCUSD",1762409898036,0.00048247,103620.0,103610.0,1.21532278]
["bitfinex","BTCUSD",1762409898241,0.00048247,103620.0,103610.0,0.8561405]
["bitfinex","BTCUSD",1762409898446,0.00048247,103620.0,103610.0,0.24507156]
["bitfinex","BTCUSD",1762409898871,0.00048247,103620.0,103610.0,0.25107156]
["bitfinex","BTCUSD",1762409900166,0.00048247,103620.0,103610.0,0.24507156]
["bitfinex","BTCUSD",1762409900365,0.00048247,103620.0,103610.0,0.8561405]
["bitfinex","BTCUSD",1762409900366,0.00148247,103620.0,103610.0,0.8561405]
["bitfinex","BTCUSD",1762409900489,0.00148247,103620.0,103610.0,0.24707156]
["bitfinex","BTCUSD",1762409900983,0.00148247,103620.0,103610.0,0.24507156]
["bitfinex","BTCUSD",1762409902854,0.00148247,103620.0,103610.0,0.8561405]
["bitfinex","BTCUSD",1762409903062,0.00148247,103620.0,103610.0,0.24507156]
["bitfinex","BTCUSD",1762409903658,0.00169594,103620.0,103610.0,0.24507156]
["bitfinex","BTCUSD",1762409903858,0.00169594,103620.0,103610.0,0.22037156]
["bitfinex","BTCUSD",1762409904099,0.00169594,103620.0,103610.0,0.24507156]
["bitfinex","BTCUSD",1762409904731,0.19470887,103620.0,103610.0,0.05204]
["bitfinex","BTCUSD",1762409905370,0.00169594,103620.0,103610.0,0.26437471]
["bitfinex","BTCUSD",1762409905572,0.00169594,103620.0,103610.0,0.24507156]
["bitfinex","BTCUSD",1762409905784,0.00169594,103620.0,103610.0,0.69842637]
["bitfinex","BTCUSD",1762409909030,0.00169594,103620.0,103610.0,0.24507156]
["bitfinex","BTCUSD",1762409910009,0.20557889,103620.0,103610.0,0.05204]
["bitfinex","BTCUSD",1762409910359,0.19470887,103620.0,103610.0,0.05204]
["bitfinex","BTCUSD",1762409910597,0.19470887,103620.0,103610.0,0.24507156]
["bitfinex","BTCUSD",1762409911166,0.00169594,103620.0,103610.0,0.24507156]
["bitfinex","BTCUSD",1762409912274,0.19470887,103620.0,103610.0,0.24507156]
["bitfinex","BTCUSD",1762409912468,0.19470887,103620.0,103610.0,0.02734]
["bitfinex","BTCUSD",1762409912742,0.19303156,103610.0,103600.0,0.12111807]
["bitfinex","BTCUSD",1762409913164,0.19303156,103610.0,103600.0,0.13704807]
["bitfinex","BTCUSD",1762409913578,0.19303156,103610.0,103600.0,0.11234807]
["bitfinex","BTCUSD",1762409914063,0.19503156,103610.0,103600.0,0.11234807]
["bitfinex","BTCUSD",1762409914273,0.21299621,103610.0,103600.0,0.11234807]
["bitfinex","BTCUSD",1762409915985,0.21299621,103610.0,103600.0,0.01593]
["bitfinex","BTCUSD",1762409916237,0.19305019,103600.0,103590.0,0.33523968]
["bitfinex","BTCUSD",1762409916465,0.21101484,103600.0,103590.0,0.10782807]
["bitfinex","BTCUSD",1762409916665,0.21101484,103600.0,103590.0,0.12329807]
["bitfinex","BTCUSD",1762409917097,0.21101484,103600.0,103590.0,0.31636689]
["bitfinex","BTCUSD",1762409917273,0.21101484,103600.0,103590.0,0.33975689]
["bitfinex","BTCUSD",1762409918104,0.21101484,103600.0,103590.0,0.14668807]
["bitfinex","BTCUSD",1762409918304,0.21101484,103600.0,103590.0,0.33975689]
["bitfinex","BTCUSD",1762409918424,0.21222646,103600.0,103590.0,0.33975689]
["bitfinex","BTCUSD",1762409918661,0.21222646,103600.0,103590.0,0.02688]
["bitfinex","BTCUSD",1762409921454,0.21222646,103600.0,103590.0,0.01141]
["bitfinex","BTCUSD",1762409921662,0.21222646,103600.0,103590.0,0.20447882]
["bitfinex","BTCUSD",1762409922473,0.21222646,103600.0,103590.0,0.01141]
["bitfinex","BTCUSD",1762409922692,0.21222646,103600.0,103590.0,0.21998882]
["bitfinex","BTCUSD",1762409922892,0.21222646,103600.0,103590.0,0.24337882]
["bitfinex","BTCUSD",1762409923095,0.01917627,103600.0,103590.0,0.24337882]
["bitfinex","BTCUSD",1762409923272,0.01917627,103600.0,103590.0,0.33979689]
["bitfinex","BTCUSD",1762409923696,0.21222646,103600.0,103590.0,0.33979689]
["bitfinex","BTCUSD",1762409923893,0.01917627,103600.0,103590.0,0.33979689]
["bitfinex","BTCUSD",1762409924678,0.21222646,103600.0,103590.0,0.33979689]
["bitfinex","BTCUSD",1762409925101,0.01917627,103600.0,103590.0,0.33979689]
["bitfinex","BTCUSD",1762409925570,0.21222646,103600.0,103590.0,0.14672807]
["bitfinex","BTCUSD",1762409925767,0.21222646,103600.0,103590.0,0.02692]
["bitfinex","BTCUSD",1762409926411,0.21222646,103600.0,103590.0,0.05031]
["bitfinex","BTCUSD",1762409933831,0.21222646,103600.0,103590.0,0.02692]
["bitfinex","BTCUSD",1762409934239,0.21222646,103600.0,103590.0,0.05031]
["bitfinex","BTCUSD",1762409934781,0.21222646,103600.0,103590.0,0.02692]
["bitfinex","BTCUSD",1762409934994,0.21222646,103600.0,103570.0,0.56118288]
["bitfinex","BTCUSD",1762409934995,0.19308746,103580.0,103570.0,0.10782807]
["bitfinex","BTCUSD",1762409935233,0.21395748,103580.0,103570.0,0.01141]
["bitfinex","BTCUSD",1762409935433,0.22114405,103580.0,103570.0,0.01141]
["bitfinex","BTCUSD",1762409935612,0.19310611,103570.0,103560.0,0.01164]
["bitfinex","BTCUSD",1762409935957,0.20310611,103570.0,103560.0,0.01164]
["bitfinex","BTCUSD",1762409936154,0.19312475,103560.0,103550.0,0.13144807]
["bitfinex","BTCUSD",1762409936356,0.19312475,103560.0,103550.0,0.01212247]
["bitfinex","BTCUSD",1762409936831,0.20399477,103560.0,103550.0,0.01212247]
["bitfinex","BTCUSD",1762409937394,0.20399477,103560.0,103550.0,0.00048247]
["bitfinex","BTCUSD",1762409937850,0.23204464,103560.0,103550.0,0.00048247]
["bitfinex","BTCUSD",1762409938062,0.21117462,103560.0,103550.0,0.00048247]
["bitfinex","BTCUSD",1762409938191,0.21117462,103560.0,103550.0,0.05102247]
["bitfinex","BTCUSD",1762409938388,0.21516835,103560.0,103550.0,0.10854054]
["bitfinex","BTCUSD",1762409938635,0.21316835,103560.0,103550.0,0.00048247]
["bitfinex","BTCUSD",1762409938944,2.53616835,103560.0,103550.0,0.00048247]
["bitfinex","BTCUSD",1762409939172,2.63972532,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409939360,2.54016835,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409940476,2.52457871,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409940676,2.52457849,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409940897,2.51457849,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409941887,0.51457849,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409942090,2.52457849,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409942535,2.51457849,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409942738,2.52457849,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409943551,2.62413546,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409943760,2.66031774,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409944204,0.02404338,103560.0,103550.0,0.22178587]
["bitfinex","BTCUSD",1762409944406,0.006,103560.0,103550.0,0.24517587]
["bitfinex","BTCUSD",1762409944559,0.006,103560.0,103550.0,0.34159394]
["bitfinex","BTCUSD",1762409945284,0.19912475,103560.0,103550.0,0.14845054]
["bitfinex","BTCUSD",1762409945501,0.006,103560.0,103550.0,0.34159394]
["bitfinex","BTCUSD",1762409945911,0.00624241,103560.0,103550.0,0.34159394]
["bitfinex","BTCUSD",1762409946792,0.19936716,103560.0,103550.0,0.34159394]
["bitfinex","BTCUSD",1762409947736,0.00624241,103560.0,103550.0,0.34159394]
["bitfinex","BTCUSD",1762409948449,0.19936716,103560.0,103550.0,0.34159394]
["bitfinex","BTCUSD",1762409948651,0.00624241,103560.0,103550.0,0.34159394]
["bitfinex","BTCUSD",1762409949271,0.21023718,103560.0,103550.0,0.02864247]
["bitfinex","BTCUSD",1762409949461,0.19936716,103560.0,103550.0,0.01313247]
["bitfinex","BTCUSD",1762409950022,0.19936716,103560.0,103550.0,0.24692587]
["bitfinex","BTCUSD",1762409950660,0.00624241,103560.0,103550.0,0.24692587]
["bitfinex","BTCUSD",1762409950859,0.19936716,103560.0,103550.0,0.05378247]
["bitfinex","BTCUSD",1762409951238,0.19936716,103560.0,103550.0,0.24692587]
["bitfinex","BTCUSD",1762409951648,0.19936716,103560.0,103550.0,0.05378247]
["bitfinex","BTCUSD",1762409951850,0.19936716,103560.0,103550.0,0.01313247]
["bitfinex","BTCUSD",1762409952464,0.2173845,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409953083,2.26465099,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409953287,2.2273845,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409953492,2.2173845,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409955139,2.5403845,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409955309,2.5503845,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409955509,2.5403845,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409955737,2.64994147,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409956616,2.68612375,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409957781,2.68412375,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409958161,2.68712375,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409958376,2.68312375,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409958739,2.68912375,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409960009,2.58956678,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409960960,2.36326889,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409961139,2.55639364,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409961317,2.54639364,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409961738,2.55639364,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409964085,2.64595061,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409965403,2.58235307,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409965811,2.54639364,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409966430,2.58235307,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409967863,2.82675307,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409970378,2.80079364,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409970593,2.79079364,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409970982,2.82675307,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409971183,2.81675307,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409971771,2.82675307,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409972409,2.81675307,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409972617,2.82675307,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409973037,2.84482844,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409973800,2.86868704,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409974078,2.87868704,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409974202,2.86868704,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409974407,2.87868704,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409974636,2.86868704,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409974848,2.87868704,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409976248,2.84482844,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409976513,2.83482844,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409977508,2.84482844,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409977716,2.83482844,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409978066,2.84482844,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409978693,2.94438541,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409979557,2.96884598,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409979734,2.97884598,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409982314,2.95288655,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409983757,3.00481411,103560.0,103550.0,0.00149247]
["bitfinex","BTCUSD",1762409984096,0.19319938,103520.0,103510.0,0.33577546]
["bitfinex","BTCUSD",1762409984307,0.19319938,103520.0,103510.0,0.33591538]
["bitfinex","BTCUSD",1762409984481,0.19319938,103520.0,103510.0,0.35171538]
["bitfinex","BTCUSD",1762409985508,0.19319938,103520.0,103510.0,0.35271538]
["bitfinex","BTCUSD",1762409985716,0.19319938,103520.0,103510.0,0.35371538]
["bitfinex","BTCUSD",1762409985914,0.19319677,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762409986116,0.21131942,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762409988580,0.21631942,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762409989561,0.21631942,103530.0,103510.0,0.73565468]
["bitfinex","BTCUSD",1762409990056,0.21631942,103530.0,103510.0,0.33591538]
["bitfinex","BTCUSD",1762409990254,0.21631942,103530.0,103510.0,0.73565468]
["bitfinex","BTCUSD",1762409990480,0.21331942,103530.0,103510.0,0.73565468]
["bitfinex","BTCUSD",1762409991245,0.21131942,103530.0,103520.0,0.22038938]
["bitfinex","BTCUSD",1762409991405,0.21331942,103530.0,103520.0,0.22038938]
["bitfinex","BTCUSD",1762409991811,0.21331942,103530.0,103520.0,0.20458938]
["bitfinex","BTCUSD",1762409992003,0.21631942,103530.0,103520.0,0.20458938]
["bitfinex","BTCUSD",1762409992351,0.21331942,103530.0,103520.0,0.20458938]
["bitfinex","BTCUSD",1762409992753,0.21431942,103530.0,103520.0,0.20458938]
["bitfinex","BTCUSD",1762409993077,0.19819677,103530.0,103520.0,0.20458938]
["bitfinex","BTCUSD",1762409993273,0.19819677,103530.0,103520.0,0.01139]
["bitfinex","BTCUSD",1762409994287,0.19319938,103520.0,103510.0,0.00013992]
["bitfinex","BTCUSD",1762409994486,0.22218768,103520.0,103510.0,0.00013992]
["bitfinex","BTCUSD",1762409994689,0.21131766,103520.0,103510.0,0.00013992]
["bitfinex","BTCUSD",1762409995348,0.22131766,103520.0,103510.0,0.00013992]
["bitfinex","BTCUSD",1762409995512,0.21131766,103520.0,103510.0,0.00013992]
["bitfinex","BTCUSD",1762409995711,0.21231766,103520.0,103510.0,0.00013992]
["bitfinex","BTCUSD",1762409995926,0.53531766,103520.0,103510.0,0.00013992]
["bitfinex","BTCUSD",1762409996531,0.61769171,103520.0,103510.0,0.00013992]
["bitfinex","BTCUSD",1762409996865,0.62769171,103520.0,103510.0,0.00013992]
["bitfinex","BTCUSD",1762409997207,0.61769171,103520.0,103510.0,0.00013992]
["bitfinex","BTCUSD",1762409997411,2.54531766,103520.0,103510.0,0.00013992]
["bitfinex","BTCUSD",1762409998462,2.53431766,103520.0,103510.0,0.00013992]
["bitfinex","BTCUSD",1762409998875,2.53931766,103520.0,103510.0,0.00013992]
["bitfinex","BTCUSD",1762409999108,2.55231766,103520.0,103510.0,0.00013992]
["bitfinex","BTCUSD",1762409999429,2.54231766,103520.0,103510.0,0.00013992]
["bitfinex","BTCUSD",1762410000051,2.55231766,103520.0,103510.0,0.00013992]
["bitfinex","BTCUSD",1762410000280,0.19321804,103510.0,103490.0,0.31072323]
["bitfinex","BTCUSD",1762410000494,0.20408806,103510.0,103490.0,0.31120617]
["bitfinex","BTCUSD",1762410000696,0.01087002,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762410000890,2.0,103510.0,103500.0,0.20462671]
["bitfinex","BTCUSD",1762410001022,2.19321804,103510.0,103500.0,0.20462671]
["bitfinex","BTCUSD",1762410001219,0.19321804,103510.0,103500.0,0.20462671]
["bitfinex","BTCUSD",1762410001442,0.005,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762410001719,0.20282241,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762410001931,0.22091178,103540.0,103530.0,0.02719]
["bitfinex","BTCUSD",1762410002137,0.20282241,103540.0,103530.0,0.14787807]
["bitfinex","BTCUSD",1762410002333,0.20282241,103540.0,103530.0,0.02719]
["bitfinex","BTCUSD",1762410002538,0.20282241,103540.0,103530.0,0.01139]
["bitfinex","BTCUSD",1762410002735,0.52782241,103540.0,103530.0,0.01139]
["bitfinex","BTCUSD",1762410002977,0.19318072,103530.0,103520.0,0.22885451]
["bitfinex","BTCUSD",1762410003440,0.19318072,103530.0,103520.0,0.24465451]
["bitfinex","BTCUSD",1762410004088,0.20405074,103530.0,103520.0,0.05146]
["bitfinex","BTCUSD",1762410004520,0.19319938,103520.0,103510.0,0.20460804]
["bitfinex","BTCUSD",1762410004735,0.19319938,103520.0,103510.0,0.01139]
["bitfinex","BTCUSD",1762410005800,0.2040694,103520.0,103510.0,0.01139]
["bitfinex","BTCUSD",1762410005933,0.2040694,103520.0,103510.0,0.01239]
["bitfinex","BTCUSD",1762410006350,0.2040694,103520.0,103510.0,0.01139]
["bitfinex","BTCUSD",1762410006787,0.2050694,103520.0,103510.0,0.01139]
["bitfinex","BTCUSD",1762410008489,0.19321804,103510.0,103500.0,0.03566]
["bitfinex","BTCUSD",1762410008723,0.19321804,103510.0,103500.0,0.01139]
["bitfinex","BTCUSD",1762410008957,0.19419938,103520.0,103500.0,0.24352671]
["bitfinex","BTCUSD",1762410009192,0.51719938,103520.0,103510.0,0.22023804]
["bitfinex","BTCUSD",1762410009413,0.51719938,103520.0,103510.0,0.34036611]
["bitfinex","BTCUSD",1762410009626,0.51719938,103520.0,103510.0,0.14714807]
["bitfinex","BTCUSD",1762410009827,0.51619938,103520.0,103510.0,0.14714807]
["bitfinex","BTCUSD",1762410010055,0.51719938,103520.0,103510.0,0.34036611]
["bitfinex","BTCUSD",1762410010251,0.53528209,103520.0,103510.0,0.12343807]
["bitfinex","BTCUSD",1762410010486,0.54528209,103520.0,103510.0,0.12343807]
["bitfinex","BTCUSD",1762410010699,0.19321804,103510.0,103500.0,0.0361]
["bitfinex","BTCUSD",1762410010907,0.19321804,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762410010908,0.20408806,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762410011103,0.19323671,103500.0,103490.0,0.33487611]
["bitfinex","BTCUSD",1762410011595,0.19323671,103500.0,103490.0,0.35006611]
["bitfinex","BTCUSD",1762410012369,0.19428488,103500.0,103490.0,0.35006611]
["bitfinex","BTCUSD",1762410012561,0.19428488,103500.0,103490.0,0.32635611]
["bitfinex","BTCUSD",1762410012768,0.19428488,103500.0,103490.0,0.14714807]
["bitfinex","BTCUSD",1762410013019,0.19428488,103500.0,103490.0,0.34040345]
["bitfinex","BTCUSD",1762410015440,0.20783741,103500.0,103490.0,0.34040345]
["bitfinex","BTCUSD",1762410016420,0.00104817,103500.0,103490.0,0.74014275]
["bitfinex","BTCUSD",1762410018389,0.00104817,103500.0,103490.0,0.34040345]
["bitfinex","BTCUSD",1762410018742,0.00104817,103500.0,103490.0,0.74014275]
["bitfinex","BTCUSD",1762410019298,0.19428488,103500.0,103490.0,0.74014275]
["bitfinex","BTCUSD",1762410019983,0.00104817,103500.0,103490.0,0.74014275]
["bitfinex","BTCUSD",1762410020602,0.00056748,103500.0,103490.0,0.74014275]
["bitfinex","BTCUSD",1762410023425,0.00056748,103500.0,103490.0,0.76610715]
["bitfinex","BTCUSD",1762410024011,0.19380419,103500.0,103490.0,0.74014275]
["bitfinex","BTCUSD",1762410024402,0.00056748,103500.0,103490.0,0.74014275]
["bitfinex","BTCUSD",1762410024606,0.19380419,103500.0,103490.0,0.74014275]
["bitfinex","BTCUSD",1762410025850,0.23250654,103500.0,103480.0,0.07217891]
["bitfinex","BTCUSD",1762410026022,0.23250654,103500.0,103480.0,0.0353]
["bitfinex","BTCUSD",1762410026023,0.2041254,103490.0,103480.0,0.0353]
["bitfinex","BTCUSD",1762410026238,0.2141254,103490.0,103480.0,0.01159]
["bitfinex","BTCUSD",1762410026426,0.20325538,103490.0,103480.0,0.02678]
["bitfinex","BTCUSD",1762410026624,0.19325538,103490.0,103480.0,0.02678]
["bitfinex","BTCUSD",1762410026859,0.24770159,103490.0,103480.0,0.02678]
["bitfinex","BTCUSD",1762410027069,0.25491731,103490.0,103480.0,0.0002]
["bitfinex","BTCUSD",1762410027219,0.21134112,103490.0,103480.0,0.0012]
["bitfinex","BTCUSD",1762410027436,0.22134112,103490.0,103480.0,0.0012]
["bitfinex","BTCUSD",1762410027631,0.54434112,103490.0,103480.0,0.0022]
["bitfinex","BTCUSD",1762410028034,0.53434112,103490.0,103480.0,0.0012]
["bitfinex","BTCUSD",1762410028250,0.54434112,103490.0,103480.0,0.0002]
["bitfinex","BTCUSD",1762410028470,0.54433113,103490.0,103480.0,0.0002]
["bitfinex","BTCUSD",1762410028792,0.53433113,103490.0,103480.0,0.0002]
["bitfinex","BTCUSD",1762410029289,0.53433113,103490.0,103480.0,0.01203]
["bitfinex","BTCUSD",1762410030095,0.53433113,103490.0,103480.0,0.0002]
["bitfinex","BTCUSD",1762410030284,0.34107575,103490.0,103480.0,0.74070345]
["bitfinex","BTCUSD",1762410030484,0.323,103490.0,103480.0,0.74070345]
["bitfinex","BTCUSD",1762410031094,0.51625538,103490.0,103480.0,0.74070345]
["bitfinex","BTCUSD",1762410031683,0.323,103490.0,103480.0,0.74070345]
["bitfinex","BTCUSD",1762410032366,0.51625538,103490.0,103480.0,0.54742939]
["bitfinex","BTCUSD",1762410032731,0.51625538,103490.0,103480.0,0.14734807]
["bitfinex","BTCUSD",1762410033265,0.53430754,103490.0,103480.0,0.14734807]
["bitfinex","BTCUSD",1762410033542,0.53430754,103490.0,103480.0,0.34062213]
["bitfinex","BTCUSD",1762410033967,0.53430754,103490.0,103480.0,0.74070345]
["bitfinex","BTCUSD",1762410034173,0.323,103490.0,103480.0,0.74070345]
["bitfinex","BTCUSD",1762410034373,0.51625538,103490.0,103480.0,0.74070345]
["bitfinex","BTCUSD",1762410035154,0.53430968,103490.0,103480.0,0.74070345]
["bitfinex","BTCUSD",1762410035579,0.53430968,103490.0,103480.0,0.54742939]
["bitfinex","BTCUSD",1762410036018,0.53430968,103490.0,103480.0,0.74070345]
["bitfinex","BTCUSD",1762410036637,0.53430968,103490.0,103480.0,0.54742939]
["bitfinex","BTCUSD",1762410037448,0.21130968,103490.0,103480.0,0.54742939]
["bitfinex","BTCUSD",1762410037675,0.21130968,103490.0,103480.0,0.74070345]
["bitfinex","BTCUSD",1762410040875,0.21130968,103490.0,103480.0,0.54742939]
["bitfinex","BTCUSD",1762410041406,0.21130192,103490.0,103480.0,0.54742939]
["bitfinex","BTCUSD",1762410041610,0.21130192,103490.0,103480.0,0.02722]
["bitfinex","BTCUSD",1762410041827,0.25275578,103490.0,103480.0,0.0002]
["bitfinex","BTCUSD",1762410042042,0.21130192,103490.0,103480.0,0.22112406]
["bitfinex","BTCUSD",1762410042292,0.01804654,103490.0,103480.0,1.3689967]
["bitfinex","BTCUSD",1762410042486,0.21602488,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762410042700,0.01321378,103520.0,103510.0,0.64565936]
["bitfinex","BTCUSD",1762410043560,0.20641316,103520.0,103510.0,0.05236]
["bitfinex","BTCUSD",1762410043768,0.20641316,103520.0,103510.0,0.14877807]
["bitfinex","BTCUSD",1762410043945,0.20841316,103520.0,103510.0,0.14877807]
["bitfinex","BTCUSD",1762410044380,0.21041316,103520.0,103510.0,0.14877807]
["bitfinex","BTCUSD",1762410045027,0.21041316,103520.0,103510.0,0.05236]
["bitfinex","BTCUSD",1762410045928,0.21041316,103520.0,103510.0,0.34199611]
["bitfinex","BTCUSD",1762410046843,0.21041316,103520.0,103510.0,0.14877807]
["bitfinex","BTCUSD",1762410047047,0.21041316,103520.0,103510.0,0.34199611]
["bitfinex","BTCUSD",1762410047288,0.21041316,103520.0,103510.0,0.12406807]
["bitfinex","BTCUSD",1762410047534,0.21041316,103520.0,103510.0,0.05236]
["bitfinex","BTCUSD",1762410047732,0.53341316,103520.0,103510.0,0.02765]
["bitfinex","BTCUSD",1762410048315,0.53341316,103520.0,103510.0,0.01163]
["bitfinex","BTCUSD",1762410048531,0.19321804,103510.0,103500.0,0.03634]
["bitfinex","BTCUSD",1762410048732,0.53341316,103520.0,103500.0,0.22957671]
["bitfinex","BTCUSD",1762410048930,0.53341316,103520.0,103510.0,0.01163]
["bitfinex","BTCUSD",1762410049162,0.19321804,103510.0,103500.0,0.64567803]
["bitfinex","BTCUSD",1762410049546,0.19321804,103510.0,103500.0,0.45244132]
["bitfinex","BTCUSD",1762410050820,0.52941316,103520.0,103500.0,0.64567803]
["bitfinex","BTCUSD",1762410051052,0.52941316,103520.0,103510.0,0.34199611]
["bitfinex","BTCUSD",1762410051989,0.53141316,103520.0,103510.0,0.34199611]
["bitfinex","BTCUSD",1762410052429,0.52941316,103520.0,103510.0,0.34199611]
["bitfinex","BTCUSD",1762410052586,0.53141316,103520.0,103510.0,0.14877807]
["bitfinex","BTCUSD",1762410052808,0.53341316,103520.0,103510.0,0.14877807]
["bitfinex","BTCUSD",1762410053015,0.53141316,103520.0,103510.0,0.12406807]
["bitfinex","BTCUSD",1762410053210,0.53341316,103520.0,103510.0,0.12406807]
["bitfinex","BTCUSD",1762410054164,0.53341316,103520.0,103510.0,0.14877807]
["bitfinex","BTCUSD",1762410054312,0.53341316,103520.0,103510.0,0.34199611]
["bitfinex","BTCUSD",1762410056689,0.00404824,103520.0,103510.0,0.74207743]
["bitfinex","BTCUSD",1762410056909,0.00404824,103520.0,103510.0,1.14215875]
["bitfinex","BTCUSD",1762410057127,0.00404824,103520.0,103510.0,0.74207743]
["bitfinex","BTCUSD",1762410057328,0.00404824,103520.0,103510.0,1.14215875]
["bitfinex","BTCUSD",1762410057539,0.00204824,103520.0,103510.0,1.14215875]
["bitfinex","BTCUSD",1762410057752,0.00204824,103520.0,103510.0,0.74207743]
["bitfinex","BTCUSD",1762410058702,0.00204824,103520.0,103510.0,0.74407743]
["bitfinex","BTCUSD",1762410059151,4.824e-05,103520.0,103510.0,0.74407743]
["bitfinex","BTCUSD",1762410060033,4.824e-05,103520.0,103510.0,0.74507743]
["bitfinex","BTCUSD",1762410060789,4.824e-05,103520.0,103510.0,1.14515875]
["bitfinex","BTCUSD",1762410061050,0.19345451,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762410061274,0.00026639,103560.0,103550.0,0.62087472]
["bitfinex","BTCUSD",1762410061487,0.00026639,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410061910,0.19339114,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410062369,0.00226639,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410062560,0.32526639,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410062761,0.51839114,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410063402,0.32526639,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410063583,0.32326639,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410063988,0.51739114,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410064204,0.51739114,103560.0,103550.0,0.45244132]
["bitfinex","BTCUSD",1762410064346,0.51739114,103560.0,103550.0,0.05236]
["bitfinex","BTCUSD",1762410064718,0.51739114,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410065273,0.51739114,103560.0,103550.0,0.45244132]
["bitfinex","BTCUSD",1762410065464,0.51739114,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410065674,0.51739114,103560.0,103550.0,0.2455034]
["bitfinex","BTCUSD",1762410065877,0.51739114,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410066333,0.32426639,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410067666,0.00126639,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410069060,0.00126639,103560.0,103550.0,0.2455034]
["bitfinex","BTCUSD",1762410069259,0.00126639,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410071662,0.01376708,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410073468,0.01376708,103560.0,103550.0,0.2455034]
["bitfinex","BTCUSD",1762410073469,0.20689183,103560.0,103550.0,0.2455034]
["bitfinex","BTCUSD",1762410073705,0.20689183,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410075481,0.01376708,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410076191,0.01376708,103560.0,103550.0,0.2455034]
["bitfinex","BTCUSD",1762410076397,0.01376708,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410079912,0.20689183,103560.0,103550.0,0.2455034]
["bitfinex","BTCUSD",1762410080108,0.20689183,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410080513,0.01376708,103560.0,103550.0,0.64558472]
["bitfinex","BTCUSD",1762410084218,0.01376708,103560.0,103550.0,1.04566604]
["bitfinex","BTCUSD",1762410084431,0.23921311,103600.0,103580.0,0.19307785]
["bitfinex","BTCUSD",1762410084647,0.25734993,103600.0,103590.0,0.02657]
["bitfinex","BTCUSD",1762410084866,0.55132403,103600.0,103590.0,0.02657]
["bitfinex","BTCUSD",1762410085086,0.22832403,103600.0,103590.0,0.24373882]
["bitfinex","BTCUSD",1762410085297,0.21933815,103600.0,103590.0,0.24373882]
["bitfinex","BTCUSD",1762410085505,0.54233815,103600.0,103590.0,0.05067]
["bitfinex","BTCUSD",1762410086628,0.55681252,103600.0,103590.0,0.05067]
["bitfinex","BTCUSD",1762410086862,0.19306882,103590.0,103580.0,0.03535]
["bitfinex","BTCUSD",1762410087112,0.22898242,103590.0,103580.0,0.01125]
["bitfinex","BTCUSD",1762410087352,0.2181124,103590.0,103580.0,0.01125]
["bitfinex","BTCUSD",1762410087814,0.5411124,103590.0,103580.0,0.01125]
["bitfinex","BTCUSD",1762410088500,0.5341124,103590.0,103580.0,0.05067]
["bitfinex","BTCUSD",1762410088756,0.53414087,103590.0,103580.0,0.24375746]
["bitfinex","BTCUSD",1762410089223,0.53414087,103590.0,103580.0,0.05067]
["bitfinex","BTCUSD",1762410089435,0.53414087,103590.0,103580.0,0.02657]
["bitfinex","BTCUSD",1762410089646,0.53414087,103590.0,103580.0,0.21965746]
["bitfinex","BTCUSD",1762410089860,0.53414087,103590.0,103580.0,0.24375746]
["bitfinex","BTCUSD",1762410090078,0.53414087,103590.0,103580.0,0.05067]
["bitfinex","BTCUSD",1762410090302,0.5341492,103590.0,103580.0,0.05067]
["bitfinex","BTCUSD",1762410090713,0.19308746,103580.0,103570.0,0.10766807]
["bitfinex","BTCUSD",1762410090914,0.21116784,103580.0,103570.0,0.13176807]
["bitfinex","BTCUSD",1762410091140,0.21116784,103580.0,103570.0,0.31609418]
["bitfinex","BTCUSD",1762410091350,0.21116784,103580.0,103570.0,0.12298807]
["bitfinex","BTCUSD",1762410091824,0.21116784,103580.0,103570.0,0.34019418]
["bitfinex","BTCUSD",1762410092016,0.01808038,103580.0,103570.0,0.34219418]
["bitfinex","BTCUSD",1762410092202,0.01808038,103580.0,103570.0,0.34119418]
["bitfinex","BTCUSD",1762410092429,0.01808038,103580.0,103570.0,0.34019418]
["bitfinex","BTCUSD",1762410092858,0.21116784,103580.0,103570.0,0.34019418]
["bitfinex","BTCUSD",1762410093069,0.01808038,103580.0,103570.0,0.34019418]
["bitfinex","BTCUSD",1762410094647,0.21116784,103580.0,103570.0,0.34019418]
["bitfinex","BTCUSD",1762410094823,0.01808038,103580.0,103570.0,0.34019418]
["bitfinex","BTCUSD",1762410095437,0.01808192,103580.0,103570.0,0.34019418]
["bitfinex","BTCUSD",1762410097751,0.0183485,103580.0,103570.0,0.73953534]
["bitfinex","BTCUSD",1762410098186,0.0183485,103580.0,103570.0,0.34019418]
["bitfinex","BTCUSD",1762410098403,0.00026658,103580.0,103570.0,0.73953534]
["bitfinex","BTCUSD",1762410098633,0.00026658,103580.0,103570.0,0.76550325]
["bitfinex","BTCUSD",1762410099328,0.00026658,103580.0,103570.0,0.34019418]
["bitfinex","BTCUSD",1762410100428,0.00026658,103580.0,103570.0,0.73953534]
["bitfinex","BTCUSD",1762410100633,0.00026658,103580.0,103570.0,0.74253534]
["bitfinex","BTCUSD",1762410100843,0.00026658,103580.0,103570.0,0.73953534]
["bitfinex","BTCUSD",1762410101065,0.00026658,103580.0,103570.0,0.74053534]
["bitfinex","BTCUSD",1762410101300,0.00026658,103580.0,103570.0,0.74153534]
["bitfinex","BTCUSD",1762410105100,0.00026658,103580.0,103570.0,0.76750325]
["bitfinex","BTCUSD",1762410105488,0.00026658,103580.0,103570.0,0.36816209]
["bitfinex","BTCUSD",1762410105868,0.00026658,103580.0,103570.0,0.76750325]
["bitfinex","BTCUSD",1762410106405,0.00026658,103580.0,103570.0,0.36816209]
["bitfinex","BTCUSD",1762410106611,0.00026658,103580.0,103570.0,0.76750325]
["bitfinex","BTCUSD",1762410108775,0.00026658,103580.0,103570.0,0.80227037]
["bitfinex","BTCUSD",1762410108936,0.52293011,103610.0,103600.0,0.02751]
["bitfinex","BTCUSD",1762410109138,0.54101173,103610.0,103600.0,0.02751]
["bitfinex","BTCUSD",1762410109749,0.19305019,103600.0,103590.0,0.0342]
["bitfinex","BTCUSD",1762410110146,0.21113278,103600.0,103590.0,0.05017]
["bitfinex","BTCUSD",1762410110732,0.21313278,103600.0,103590.0,0.05017]
["bitfinex","BTCUSD",1762410110944,0.21513278,103600.0,103590.0,0.05017]
["bitfinex","BTCUSD",1762410111421,0.19705019,103600.0,103590.0,0.05017]
["bitfinex","BTCUSD",1762410113532,0.19308746,103580.0,103570.0,0.25298216]
["bitfinex","BTCUSD",1762410113731,0.19306882,103590.0,103580.0,0.01154]
["bitfinex","BTCUSD",1762410113939,0.004,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762410114136,0.004,103600.0,103590.0,0.22057882]
["bitfinex","BTCUSD",1762410114334,0.004,103600.0,103590.0,0.24323882]
["bitfinex","BTCUSD",1762410114492,0.52812312,103620.0,103600.0,0.19303299]
["bitfinex","BTCUSD",1762410114701,0.35320295,103620.0,103610.0,0.22054156]
["bitfinex","BTCUSD",1762410114898,0.34109366,103620.0,103610.0,0.24320156]
["bitfinex","BTCUSD",1762410115608,0.01809366,103620.0,103610.0,0.24320156]
["bitfinex","BTCUSD",1762410115909,0.52841474,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762410116162,0.54698408,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762410116782,0.54698408,103630.0,103620.0,0.20455293]
["bitfinex","BTCUSD",1762410116983,0.54698408,103630.0,103620.0,0.22052293]
["bitfinex","BTCUSD",1762410117189,0.54698408,103630.0,103620.0,0.24318293]
["bitfinex","BTCUSD",1762410117572,0.55098408,103630.0,103620.0,0.24318293]
["bitfinex","BTCUSD",1762410118017,0.55498408,103630.0,103620.0,0.24318293]
["bitfinex","BTCUSD",1762410118480,0.53689715,103630.0,103620.0,0.24318293]
["bitfinex","BTCUSD",1762410118873,0.30484439,103630.0,103620.0,0.05017]
["bitfinex","BTCUSD",1762410119062,0.49783869,103630.0,103620.0,0.05017]
["bitfinex","BTCUSD",1762410119535,0.51001867,103630.0,103620.0,0.24318293]
["bitfinex","BTCUSD",1762410119854,0.51001867,103630.0,103620.0,0.05017]
["bitfinex","BTCUSD",1762410120512,0.51001867,103630.0,103620.0,0.24318293]
["bitfinex","BTCUSD",1762410120953,0.30484439,103630.0,103620.0,0.339601]
["bitfinex","BTCUSD",1762410121164,0.00848241,103630.0,103620.0,1.13828332]
["bitfinex","BTCUSD",1762410121374,0.0004,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762410121582,0.00048,103660.0,103650.0,1.02782166]
["bitfinex","BTCUSD",1762410121809,0.0004,103670.0,103660.0,0.59227961]
["bitfinex","BTCUSD",1762410122021,0.0004,103670.0,103660.0,0.63090961]
["bitfinex","BTCUSD",1762410122022,0.00014472,103670.0,103660.0,0.63090961]
["bitfinex","BTCUSD",1762410122646,0.00014472,103670.0,103660.0,0.23156845]
["bitfinex","BTCUSD",1762410122851,0.00014472,103670.0,103660.0,0.63090961]
["bitfinex","BTCUSD",1762410123103,0.00014472,103670.0,103660.0,0.63390961]
["bitfinex","BTCUSD",1762410123303,0.00014472,103670.0,103660.0,0.63590961]
["bitfinex","BTCUSD",1762410124345,0.00014472,103670.0,103660.0,0.73232768]
["bitfinex","BTCUSD",1762410124546,0.00014472,103670.0,103660.0,0.94184164]
["bitfinex","BTCUSD",1762410126574,0.00014472,103670.0,103660.0,0.33298652]
["bitfinex","BTCUSD",1762410128344,0.00014472,103670.0,103660.0,0.94184164]
["bitfinex","BTCUSD",1762410128788,0.00232386,103670.0,103660.0,0.33298652]
["bitfinex","BTCUSD",1762410128944,0.00232386,103670.0,103660.0,0.94184164]
["bitfinex","BTCUSD",1762410129149,0.00232386,103670.0,103660.0,0.33298652]
["bitfinex","BTCUSD",1762410131929,0.00232386,103670.0,103660.0,0.94184164]
["bitfinex","BTCUSD",1762410133735,0.00232386,103670.0,103660.0,0.33298652]
["bitfinex","BTCUSD",1762410134293,0.1952437,103670.0,103660.0,0.14004807]
["bitfinex","BTCUSD",1762410134497,0.2035637,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1762410135296,0.2035637,103670.0,103660.0,0.10141807]
["bitfinex","BTCUSD",1762410135503,0.2035637,103670.0,103660.0,0.09941807]
["bitfinex","BTCUSD",1762410135911,0.2035637,103670.0,103650.0,0.21549515]
["bitfinex","BTCUSD",1762410136089,0.19306456,103670.0,103660.0,0.11235807]
["bitfinex","BTCUSD",1762410137038,0.19293845,103660.0,103650.0,0.21549515]
["bitfinex","BTCUSD",1762410137244,0.19293845,103660.0,103650.0,0.19295515]
["bitfinex","BTCUSD",1762410137453,0.19293845,103660.0,103650.0,0.23143515]
["bitfinex","BTCUSD",1762410137652,0.19293845,103660.0,103640.0,0.29904253]
["bitfinex","BTCUSD",1762410137653,0.20125845,103660.0,103640.0,0.32158253]
["bitfinex","BTCUSD",1762410138019,0.19293845,103660.0,103650.0,0.20889706]
["bitfinex","BTCUSD",1762410138424,0.19293845,103660.0,103650.0,0.01594]
["bitfinex","BTCUSD",1762410138602,0.20125845,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762410139023,0.21103055,103670.0,103650.0,0.20989706]
["bitfinex","BTCUSD",1762410139235,0.20271055,103670.0,103660.0,0.32783652]
["bitfinex","BTCUSD",1762410139454,0.00014472,103670.0,103660.0,0.32783652]
["bitfinex","BTCUSD",1762410141158,0.00014472,103670.0,103660.0,0.32983652]
["bitfinex","BTCUSD",1762410142157,0.19306456,103670.0,103660.0,0.32983652]
["bitfinex","BTCUSD",1762410142314,0.00014472,103670.0,103660.0,0.32983652]
["bitfinex","BTCUSD",1762410142510,0.00232386,103670.0,103660.0,0.33183652]
["bitfinex","BTCUSD",1762410142713,0.1952437,103670.0,103660.0,0.33183652]
["bitfinex","BTCUSD",1762410142915,0.1952437,103670.0,103660.0,0.11635807]
["bitfinex","BTCUSD",1762410143336,0.20611372,103670.0,103660.0,0.01994]
["bitfinex","BTCUSD",1762410143540,0.1952437,103670.0,103660.0,0.01994]
["bitfinex","BTCUSD",1762410143767,0.20611372,103670.0,103660.0,0.01594]
["bitfinex","BTCUSD",1762410144863,0.19293845,103660.0,103640.0,0.02254]
["bitfinex","BTCUSD",1762410145093,0.19295706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762410145290,0.19465227,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762410145645,0.19465227,103650.0,103640.0,0.23145568]
["bitfinex","BTCUSD",1762410146296,0.19465227,103650.0,103640.0,0.23245568]
["bitfinex","BTCUSD",1762410146507,0.00169521,103650.0,103640.0,0.23245568]
["bitfinex","BTCUSD",1762410147691,0.19465227,103650.0,103640.0,0.23245568]
["bitfinex","BTCUSD",1762410148100,0.19465227,103650.0,103640.0,0.20991568]
["bitfinex","BTCUSD",1762410149259,0.00169521,103650.0,103640.0,0.32887375]
["bitfinex","BTCUSD",1762410150264,0.19465227,103650.0,103640.0,0.32887375]
["bitfinex","BTCUSD",1762410150472,0.00169521,103650.0,103640.0,0.32887375]
["bitfinex","BTCUSD",1762410151295,0.01975391,103650.0,103640.0,0.32887375]
["bitfinex","BTCUSD",1762410151937,0.00169521,103650.0,103640.0,0.32887375]
["bitfinex","BTCUSD",1762410154570,2.0,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762410154751,0.21099331,103660.0,103650.0,0.21225276]
["bitfinex","BTCUSD",1762410155165,0.01805486,103660.0,103650.0,0.22819276]
["bitfinex","BTCUSD",1762410155367,0.01805486,103660.0,103650.0,0.23143706]
["bitfinex","BTCUSD",1762410155571,0.01805486,103660.0,103650.0,1.00763443]
["bitfinex","BTCUSD",1762410155844,0.00014472,103670.0,103660.0,0.51593845]
["bitfinex","BTCUSD",1762410156005,0.00014472,103670.0,103660.0,0.78263389]
["bitfinex","BTCUSD",1762410158496,0.00014472,103670.0,103660.0,0.33043652]
["bitfinex","BTCUSD",1762410159934,0.19306456,103670.0,103660.0,0.33043652]
["bitfinex","BTCUSD",1762410160122,0.00014472,103670.0,103660.0,0.33043652]
["bitfinex","BTCUSD",1762410162156,0.20137456,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410162563,0.53268456,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410162965,0.54268456,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410163370,0.56075025,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410163687,0.55075025,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410164068,0.51595526,103660.0,103640.0,0.32395063]
["bitfinex","BTCUSD",1762410164318,0.19295706,103650.0,103640.0,0.32395063]
["bitfinex","BTCUSD",1762410164688,0.51595526,103660.0,103640.0,0.34020063]
["bitfinex","BTCUSD",1762410164894,0.51593845,103660.0,103650.0,0.20920706]
["bitfinex","BTCUSD",1762410165132,0.19293845,103660.0,103650.0,0.23411706]
["bitfinex","BTCUSD",1762410166117,0.19293845,103660.0,103650.0,0.23511706]
["bitfinex","BTCUSD",1762410166341,0.01979071,103670.0,103650.0,0.23511706]
["bitfinex","BTCUSD",1762410166554,0.19318045,103660.0,103650.0,0.02591]
["bitfinex","BTCUSD",1762410166781,0.19318045,103660.0,103650.0,0.21886706]
["bitfinex","BTCUSD",1762410166977,0.19318045,103660.0,103650.0,0.01725]
["bitfinex","BTCUSD",1762410167200,0.20149045,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762410167605,0.21149045,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762410167806,0.20149045,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762410168427,0.21149045,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762410168922,0.19295706,103650.0,103640.0,0.31430328]
["bitfinex","BTCUSD",1762410169140,0.21124845,103660.0,103640.0,0.31430328]
["bitfinex","BTCUSD",1762410169312,0.20124845,103660.0,103640.0,0.31430328]
["bitfinex","BTCUSD",1762410169623,0.19493845,103660.0,103650.0,0.01625]
["bitfinex","BTCUSD",1762410170180,0.002,103660.0,103650.0,0.70661013]
["bitfinex","BTCUSD",1762410170387,0.002,103660.0,103650.0,0.23411706]
["bitfinex","BTCUSD",1762410171039,0.19293845,103660.0,103650.0,0.23411706]
["bitfinex","BTCUSD",1762410171238,0.19493845,103660.0,103650.0,0.23411706]
["bitfinex","BTCUSD",1762410171599,0.002,103660.0,103650.0,0.23411706]
["bitfinex","BTCUSD",1762410171803,0.20271055,103670.0,103650.0,0.23411706]
["bitfinex","BTCUSD",1762410172001,0.002,103660.0,103650.0,0.23411706]
["bitfinex","BTCUSD",1762410172412,0.325,103660.0,103650.0,0.23411706]
["bitfinex","BTCUSD",1762410172612,0.323,103660.0,103650.0,0.23411706]
["bitfinex","BTCUSD",1762410173413,0.51593845,103660.0,103650.0,0.23411706]
["bitfinex","BTCUSD",1762410174396,0.51793845,103660.0,103650.0,0.23411706]
["bitfinex","BTCUSD",1762410174831,0.51818045,103660.0,103650.0,0.23411706]
["bitfinex","BTCUSD",1762410175419,0.325242,103660.0,103650.0,0.23411706]
["bitfinex","BTCUSD",1762410176816,0.51818045,103660.0,103650.0,0.23411706]
["bitfinex","BTCUSD",1762410177461,0.325242,103660.0,103650.0,0.23411706]
["bitfinex","BTCUSD",1762410178524,0.002242,103660.0,103650.0,0.68731443]
["bitfinex","BTCUSD",1762410178712,0.002242,103660.0,103650.0,0.71323435]
["bitfinex","BTCUSD",1762410179668,0.002242,103660.0,103650.0,0.06707992]
["bitfinex","BTCUSD",1762410179926,0.19518045,103660.0,103650.0,0.04116]
["bitfinex","BTCUSD",1762410180150,0.19518045,103660.0,103650.0,0.23411706]
["bitfinex","BTCUSD",1762410180380,0.002242,103660.0,103650.0,0.23611706]
["bitfinex","BTCUSD",1762410180621,0.000242,103660.0,103650.0,0.23611706]
["bitfinex","BTCUSD",1762410180826,0.19318045,103660.0,103650.0,0.23811706]
["bitfinex","BTCUSD",1762410181107,0.19318045,103660.0,103650.0,0.23611706]
["bitfinex","BTCUSD",1762410181303,0.19318045,103660.0,103650.0,0.23411706]
["bitfinex","BTCUSD",1762410181448,0.19318045,103660.0,103650.0,0.04216]
["bitfinex","BTCUSD",1762410182061,0.19318045,103660.0,103650.0,0.23511706]
["bitfinex","BTCUSD",1762410183225,0.19318045,103660.0,103650.0,0.24662706]
["bitfinex","BTCUSD",1762410183647,0.000242,103660.0,103650.0,0.24662706]
["bitfinex","BTCUSD",1762410184705,0.000242,103660.0,103650.0,0.69982443]
["bitfinex","BTCUSD",1762410185815,0.000242,103660.0,103650.0,0.24662706]
["bitfinex","BTCUSD",1762410186065,0.19318045,103660.0,103650.0,0.24662706]
["bitfinex","BTCUSD",1762410187037,0.000242,103660.0,103650.0,0.24662706]
["bitfinex","BTCUSD",1762410187667,0.000242,103660.0,103650.0,0.69982443]
["bitfinex","BTCUSD",1762410188782,0.000242,103660.0,103650.0,0.72574435]
["bitfinex","BTCUSD",1762410190347,0.000242,103660.0,103650.0,0.76051147]
["bitfinex","BTCUSD",1762410191180,0.000242,103660.0,103650.0,0.72574435]
["bitfinex","BTCUSD",1762410191377,0.000242,103660.0,103650.0,0.27254698]
["bitfinex","BTCUSD",1762410191584,0.000242,103660.0,103650.0,0.72574435]
["bitfinex","BTCUSD",1762410191992,0.000242,103660.0,103650.0,0.27254698]
["bitfinex","BTCUSD",1762410193044,0.000242,103660.0,103650.0,0.76051147]
["bitfinex","BTCUSD",1762410194901,0.000242,103660.0,103650.0,0.3073141]
["bitfinex","BTCUSD",1762410195115,0.000242,103660.0,103650.0,0.27254698]
["bitfinex","BTCUSD",1762410195532,0.000242,103660.0,103650.0,0.72574435]
["bitfinex","BTCUSD",1762410196107,0.000242,103660.0,103650.0,0.75951147]
["bitfinex","BTCUSD",1762410196515,0.000242,103660.0,103650.0,0.70893017]
["bitfinex","BTCUSD",1762410196730,0.000242,103660.0,103650.0,0.70493017]
["bitfinex","BTCUSD",1762410196953,0.19318045,103660.0,103650.0,0.67016305]
["bitfinex","BTCUSD",1762410197109,0.19318045,103660.0,103650.0,0.67616305]
["bitfinex","BTCUSD",1762410197526,0.19318045,103660.0,103650.0,0.48320599]
["bitfinex","BTCUSD",1762410197733,0.20149045,103660.0,103650.0,0.01351]
["bitfinex","BTCUSD",1762410197934,0.19318045,103660.0,103650.0,0.02871]
["bitfinex","BTCUSD",1762410198166,0.19318045,103660.0,103650.0,0.05134]
["bitfinex","BTCUSD",1762410198965,0.19318045,103660.0,103650.0,0.05334]
["bitfinex","BTCUSD",1762410199158,0.19318045,103660.0,103650.0,0.05134]
["bitfinex","BTCUSD",1762410199421,0.19318045,103660.0,103650.0,0.05034]
["bitfinex","BTCUSD",1762410200769,0.21236047,103660.0,103650.0,0.02771]
["bitfinex","BTCUSD",1762410200974,0.20318045,103660.0,103650.0,0.42641607]
["bitfinex","BTCUSD",1762410201147,0.19318045,103660.0,103650.0,0.64200313]
["bitfinex","BTCUSD",1762410201357,0.000242,103660.0,103650.0,0.24338706]
["bitfinex","BTCUSD",1762410201557,0.19318045,103660.0,103650.0,0.64200313]
["bitfinex","BTCUSD",1762410203852,0.19318045,103660.0,103650.0,0.44904607]
["bitfinex","BTCUSD",1762410204066,0.19318045,103660.0,103650.0,0.64200313]
["bitfinex","BTCUSD",1762410204502,0.21236047,103660.0,103650.0,0.0126]
["bitfinex","BTCUSD",1762410204685,0.20149045,103660.0,103650.0,0.0126]
["bitfinex","BTCUSD",1762410205084,0.53280045,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762410205873,0.54280045,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762410206070,0.61355997,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762410206326,0.19295706,103650.0,103640.0,0.10792807]
["bitfinex","BTCUSD",1762410206536,0.20957706,103650.0,103640.0,0.10792807]
["bitfinex","BTCUSD",1762410206735,0.20957706,103650.0,103640.0,0.30090375]
["bitfinex","BTCUSD",1762410206942,0.20957706,103650.0,103640.0,0.10792807]
["bitfinex","BTCUSD",1762410207359,0.20957706,103650.0,103640.0,0.30090375]
["bitfinex","BTCUSD",1762410208376,0.01662,103650.0,103640.0,0.31610375]
["bitfinex","BTCUSD",1762410208571,0.20126706,103650.0,103640.0,0.31710375]
["bitfinex","BTCUSD",1762410209659,0.20126706,103650.0,103640.0,0.12412807]
["bitfinex","BTCUSD",1762410209857,0.20957706,103650.0,103640.0,0.10892807]
["bitfinex","BTCUSD",1762410211594,0.39375952,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762410211795,0.00845472,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762410212022,0.20137456,103670.0,103660.0,0.24236845]
["bitfinex","BTCUSD",1762410212232,0.20137456,103670.0,103660.0,0.33878652]
["bitfinex","BTCUSD",1762410212654,0.00845472,103670.0,103660.0,0.33878652]
["bitfinex","BTCUSD",1762410213280,0.20137456,103670.0,103660.0,0.33878652]
["bitfinex","BTCUSD",1762410213480,0.20437456,103670.0,103660.0,0.14584807]
["bitfinex","BTCUSD",1762410213697,0.19293845,103660.0,103650.0,0.22718706]
["bitfinex","BTCUSD",1762410213999,0.19293845,103660.0,103650.0,0.24238706]
["bitfinex","BTCUSD",1762410215028,0.19493845,103660.0,103650.0,0.24238706]
["bitfinex","BTCUSD",1762410215810,0.20324845,103660.0,103650.0,0.0116]
["bitfinex","BTCUSD",1762410215997,0.20324845,103660.0,103650.0,0.20455706]
["bitfinex","BTCUSD",1762410216158,0.19493845,103660.0,103650.0,0.21975706]
["bitfinex","BTCUSD",1762410216996,0.002242,103660.0,103650.0,0.24421706]
["bitfinex","BTCUSD",1762410217881,0.19518045,103660.0,103650.0,0.24421706]
["bitfinex","BTCUSD",1762410221208,0.19518045,103660.0,103650.0,0.05126]
["bitfinex","BTCUSD",1762410221414,0.19295706,103650.0,103640.0,0.33405253]
["bitfinex","BTCUSD",1762410221660,0.19493845,103660.0,103650.0,0.22016706]
["bitfinex","BTCUSD",1762410221841,0.19493845,103660.0,103650.0,0.24366706]
["bitfinex","BTCUSD",1762410222126,0.19318045,103660.0,103650.0,0.24366706]
["bitfinex","BTCUSD",1762410223698,0.19318045,103660.0,103650.0,0.02721]
["bitfinex","BTCUSD",1762410223975,0.21126652,103660.0,103650.0,0.02721]
["bitfinex","BTCUSD",1762410224248,0.21326675,103660.0,103650.0,0.05071]
["bitfinex","BTCUSD",1762410224671,0.21326675,103660.0,103650.0,0.24366706]
["bitfinex","BTCUSD",1762410225155,0.0203283,103660.0,103650.0,0.24366706]
["bitfinex","BTCUSD",1762410225360,0.21326675,103660.0,103650.0,0.24366706]
["bitfinex","BTCUSD",1762410226119,0.21326675,103660.0,103650.0,0.05071]
["bitfinex","BTCUSD",1762410227005,0.26539359,103660.0,103640.0,0.01151]
["bitfinex","BTCUSD",1762410227222,0.22044708,103650.0,103630.0,0.23042317]
["bitfinex","BTCUSD",1762410227437,0.19297568,103640.0,103630.0,0.20450325]
["bitfinex","BTCUSD",1762410227652,0.19297568,103640.0,103630.0,0.22800325]
["bitfinex","BTCUSD",1762410227879,0.19297568,103640.0,103630.0,0.24343325]
["bitfinex","BTCUSD",1762410228839,0.19297568,103640.0,103630.0,0.24543325]
["bitfinex","BTCUSD",1762410229122,0.19297568,103640.0,103630.0,0.24743325]
["bitfinex","BTCUSD",1762410229546,0.51595706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762410229746,0.53404608,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762410230029,0.54235608,103650.0,103640.0,0.20475568]
["bitfinex","BTCUSD",1762410230442,0.54235608,103650.0,103630.0,0.23000325]
["bitfinex","BTCUSD",1762410230642,0.54235608,103650.0,103640.0,0.09641807]
["bitfinex","BTCUSD",1762410231816,0.54435608,103650.0,103640.0,0.09641807]
["bitfinex","BTCUSD",1762410232490,0.54457387,103650.0,103640.0,0.09641807]
["bitfinex","BTCUSD",1762410234110,0.19297568,103640.0,103630.0,0.22800325]
["bitfinex","BTCUSD",1762410234568,0.00221779,103650.0,103630.0,0.24343325]
["bitfinex","BTCUSD",1762410234726,0.00021779,103650.0,103640.0,0.7494202]
["bitfinex","BTCUSD",1762410234922,0.00021779,103650.0,103640.0,0.34010375]
["bitfinex","BTCUSD",1762410235555,0.21235487,103650.0,103630.0,0.2280041]
["bitfinex","BTCUSD",1762410235898,0.00852779,103650.0,103640.0,0.28939375]
["bitfinex","BTCUSD",1762410236017,0.00852779,103650.0,103640.0,0.30117375]
["bitfinex","BTCUSD",1762410236431,0.00021779,103650.0,103640.0,0.31660375]
["bitfinex","BTCUSD",1762410236743,0.00021779,103650.0,103640.0,0.34010375]
["bitfinex","BTCUSD",1762410236946,0.21102658,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762410237069,0.22910196,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762410237270,0.2376782,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762410238363,0.02679634,103670.0,103660.0,0.22014845]
["bitfinex","BTCUSD",1762410238573,0.00341096,103670.0,103660.0,1.06191262]
["bitfinex","BTCUSD",1762410239934,0.00041096,103670.0,103660.0,1.06191262]
["bitfinex","BTCUSD",1762410240151,0.00041096,103670.0,103660.0,1.06391262]
["bitfinex","BTCUSD",1762410240357,0.00041096,103670.0,103660.0,1.27791832]
["bitfinex","BTCUSD",1762410240624,0.00041096,103670.0,103660.0,1.27591832]
["bitfinex","BTCUSD",1762410241000,0.00041096,103670.0,103660.0,0.67106652]
["bitfinex","BTCUSD",1762410241204,0.00041096,103670.0,103660.0,0.55114845]
["bitfinex","BTCUSD",1762410241590,0.1933308,103670.0,103660.0,0.55114845]
["bitfinex","BTCUSD",1762410241781,0.1933308,103670.0,103660.0,0.54714845]
["bitfinex","BTCUSD",1762410242245,0.00041096,103670.0,103660.0,0.57064845]
["bitfinex","BTCUSD",1762410242598,0.00041096,103670.0,103660.0,0.56664845]
["bitfinex","BTCUSD",1762410242794,0.00041096,103670.0,103660.0,0.56764845]
["bitfinex","BTCUSD",1762410243013,0.00041096,103670.0,103660.0,0.66406652]
["bitfinex","BTCUSD",1762410243215,0.00041096,103670.0,103660.0,0.66606652]
["bitfinex","BTCUSD",1762410243853,0.00041096,103670.0,103660.0,0.66406652]
["bitfinex","BTCUSD",1762410245136,0.00041096,103670.0,103660.0,0.34106652]
["bitfinex","BTCUSD",1762410252312,0.19290491,103680.0,103670.0,0.01154]
["bitfinex","BTCUSD",1762410252661,0.19290491,103680.0,103670.0,0.02782]
["bitfinex","BTCUSD",1762410252798,0.1931469,103680.0,103670.0,0.02782]
["bitfinex","BTCUSD",1762410253421,0.1951469,103680.0,103670.0,0.24477984]
["bitfinex","BTCUSD",1762410253634,0.1951469,103680.0,103670.0,0.05186]
["bitfinex","BTCUSD",1762410253816,0.1951469,103680.0,103670.0,0.02782]
["bitfinex","BTCUSD",1762410256478,0.52901692,103680.0,103670.0,0.01154]
["bitfinex","BTCUSD",1762410256682,0.5181469,103680.0,103670.0,0.01154]
["bitfinex","BTCUSD",1762410257867,0.5281469,103680.0,103670.0,0.01154]
["bitfinex","BTCUSD",1762410258272,0.5181469,103680.0,103670.0,0.01154]
["bitfinex","BTCUSD",1762410258471,0.5181469,103680.0,103670.0,0.20445984]
["bitfinex","BTCUSD",1762410258977,0.5181469,103680.0,103670.0,0.01154]
["bitfinex","BTCUSD",1762410261157,0.19291984,103670.0,103660.0,0.03582]
["bitfinex","BTCUSD",1762410261350,0.20378986,103670.0,103660.0,0.10819807]
["bitfinex","BTCUSD",1762410261554,0.20400765,103670.0,103660.0,0.10819807]
["bitfinex","BTCUSD",1762410262193,0.20400765,103670.0,103660.0,0.01178]
["bitfinex","BTCUSD",1762410262430,0.19293845,103660.0,103650.0,0.23842491]
["bitfinex","BTCUSD",1762410262656,0.19293845,103660.0,103650.0,0.23856963]
["bitfinex","BTCUSD",1762410262896,0.19293845,103660.0,103650.0,0.25484963]
["bitfinex","BTCUSD",1762410263326,0.19293845,103660.0,103650.0,0.05224472]
["bitfinex","BTCUSD",1762410263328,0.19293845,103660.0,103650.0,0.02820472]
["bitfinex","BTCUSD",1762410263752,0.19293845,103660.0,103650.0,0.22116178]
["bitfinex","BTCUSD",1762410263977,0.19293845,103660.0,103650.0,0.22316178]
["bitfinex","BTCUSD",1762410264223,0.19293845,103660.0,103650.0,0.01392472]
["bitfinex","BTCUSD",1762410264446,0.19293845,103660.0,103650.0,0.20688178]
["bitfinex","BTCUSD",1762410264657,0.19293845,103660.0,103650.0,0.01392472]
["bitfinex","BTCUSD",1762410264867,0.19293845,103660.0,103650.0,0.00414472]
["bitfinex","BTCUSD",1762410265330,0.20380847,103660.0,103650.0,0.19310178]
["bitfinex","BTCUSD",1762410265548,0.20380847,103660.0,103650.0,0.19410178]
["bitfinex","BTCUSD",1762410266178,0.20380847,103660.0,103650.0,0.20564178]
["bitfinex","BTCUSD",1762410266632,0.32321779,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762410266861,0.34129526,103670.0,103660.0,0.36051036]
["bitfinex","BTCUSD",1762410267133,0.34129526,103670.0,103660.0,0.05186]
["bitfinex","BTCUSD",1762410267134,0.5342151,103670.0,103660.0,0.05186]
["bitfinex","BTCUSD",1762410267354,0.5342151,103670.0,103660.0,0.34121652]
["bitfinex","BTCUSD",1762410267571,0.5342151,103670.0,103660.0,0.24479845]
["bitfinex","BTCUSD",1762410267786,0.34129526,103670.0,103660.0,0.24479845]
["bitfinex","BTCUSD",1762410268224,0.5362151,103670.0,103660.0,0.24479845]
["bitfinex","BTCUSD",1762410270064,0.5362151,103670.0,103660.0,0.24579845]
["bitfinex","BTCUSD",1762410270971,0.5362151,103670.0,103660.0,0.05286]
["bitfinex","BTCUSD",1762410271140,0.5362151,103670.0,103660.0,0.34221652]
["bitfinex","BTCUSD",1762410272845,0.53621424,103670.0,103660.0,0.02882]
["bitfinex","BTCUSD",1762410273006,0.53621424,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410274465,0.60771238,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410274619,0.60771238,103670.0,103660.0,0.19393845]
["bitfinex","BTCUSD",1762410275392,0.60771238,103670.0,103660.0,0.20547845]
["bitfinex","BTCUSD",1762410276638,0.60771172,103670.0,103660.0,0.20547845]
["bitfinex","BTCUSD",1762410279690,0.60771172,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410280910,0.61771172,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410281316,2.60771172,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410281759,2.60771797,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410282177,2.61771797,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410282582,2.60771797,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410282786,2.61771797,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410283897,2.60771797,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410284095,2.61771797,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410284493,2.60771797,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410284702,2.61771797,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410285523,2.71727494,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410287440,2.74628063,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410287996,2.64472366,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410288195,2.64972366,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410289175,2.9288503,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410295355,2.89412366,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410298480,2.89411578,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410298667,2.99367275,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410301433,2.89411578,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410301648,2.56111578,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410302042,2.88411578,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410303456,2.61071009,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410304646,2.60571009,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410304849,2.61571009,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410305060,2.60671009,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410305255,2.68430995,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410305457,2.60671009,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410305662,2.63571144,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410306258,2.64571144,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410306463,2.63571144,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410307119,2.64571144,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410307293,2.74526841,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410309317,2.74426841,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410309515,2.74926841,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410309966,2.75126841,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410313113,2.78745069,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762410313236,2.78745069,103670.0,103650.0,0.00014472]
["bitfinex","BTCUSD",1762410313237,2.20293845,103660.0,103650.0,0.00014472]
["bitfinex","BTCUSD",1762410313438,2.32056974,103660.0,103650.0,0.00014472]
["bitfinex","BTCUSD",1762410313865,2.34957636,103660.0,103650.0,0.00014472]
["bitfinex","BTCUSD",1762410314530,2.35257636,103660.0,103650.0,0.00014472]
["bitfinex","BTCUSD",1762410314734,2.25501939,103660.0,103650.0,0.00014472]
["bitfinex","BTCUSD",1762410316881,2.2550308,103660.0,103650.0,0.00014472]
["bitfinex","BTCUSD",1762410318695,2.5780308,103660.0,103650.0,0.00014472]
["bitfinex","BTCUSD",1762410320821,2.61421308,103660.0,103650.0,0.00014472]
["bitfinex","BTCUSD",1762410322707,2.71063115,103660.0,103650.0,0.00014472]
["bitfinex","BTCUSD",1762410322914,2.81018812,103660.0,103650.0,0.00014472]
["bitfinex","BTCUSD",1762410323122,0.19301293,103620.0,103610.0,0.23638093]
["bitfinex","BTCUSD",1762410323330,0.19306108,103620.0,103610.0,0.23638093]
["bitfinex","BTCUSD",1762410323534,0.19306108,103620.0,103610.0,0.64196658]
["bitfinex","BTCUSD",1762410323914,4.815e-05,103620.0,103610.0,0.64196658]
["bitfinex","BTCUSD",1762410324141,0.19306108,103620.0,103610.0,0.64196658]
["bitfinex","BTCUSD",1762410324302,0.19306108,103620.0,103610.0,0.65096658]
["bitfinex","BTCUSD",1762410324881,0.19306108,103620.0,103610.0,0.64596658]
["bitfinex","BTCUSD",1762410325280,0.19306108,103620.0,103610.0,0.44893502]
["bitfinex","BTCUSD",1762410325744,0.19306108,103620.0,103610.0,0.45193502]
["bitfinex","BTCUSD",1762410325951,0.19306108,103620.0,103610.0,0.05325]
["bitfinex","BTCUSD",1762410326116,0.19306108,103620.0,103610.0,0.42940502]
["bitfinex","BTCUSD",1762410326332,0.19306108,103620.0,103610.0,0.64796658]
["bitfinex","BTCUSD",1762410326762,0.20602549,103620.0,103610.0,0.64496658]
["bitfinex","BTCUSD",1762410326963,0.20602549,103620.0,103610.0,0.45193502]
["bitfinex","BTCUSD",1762410327137,0.20602549,103620.0,103610.0,0.45493502]
["bitfinex","BTCUSD",1762410327570,0.20602549,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1762410328650,0.20602549,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1762410329065,0.21602549,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1762410329262,0.21602549,103620.0,103600.0,0.6994219]
["bitfinex","BTCUSD",1762410329263,0.19303156,103610.0,103600.0,0.6994219]
["bitfinex","BTCUSD",1762410329418,0.19303156,103610.0,103600.0,0.7219519]
["bitfinex","BTCUSD",1762410329807,0.19303156,103610.0,103600.0,0.12413807]
["bitfinex","BTCUSD",1762410329992,0.19303156,103610.0,103600.0,0.10768807]
["bitfinex","BTCUSD",1762410330436,0.19303156,103610.0,103600.0,0.30173826]
["bitfinex","BTCUSD",1762410330642,0.19303156,103610.0,103600.0,0.10868807]
["bitfinex","BTCUSD",1762410331043,0.19303156,103610.0,103600.0,0.10968807]
["bitfinex","BTCUSD",1762410332013,0.20390158,103610.0,103600.0,0.10968807]
["bitfinex","BTCUSD",1762410332211,0.20390158,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762410335215,0.21390158,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762410335392,0.19303156,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762410335592,0.24503901,103620.0,103600.0,0.002]
["bitfinex","BTCUSD",1762410336105,0.20973726,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762410336301,0.19303156,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762410336513,0.19973726,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762410336703,0.52273726,103610.0,103590.0,0.23646833]
["bitfinex","BTCUSD",1762410337003,0.55175415,103610.0,103590.0,0.23646833]
["bitfinex","BTCUSD",1762410337622,0.35872259,103610.0,103600.0,0.31650826]
["bitfinex","BTCUSD",1762410337871,0.35201689,103610.0,103600.0,0.33907826]
["bitfinex","BTCUSD",1762410338604,0.35201689,103610.0,103600.0,0.34007826]
["bitfinex","BTCUSD",1762410339570,0.35201689,103610.0,103600.0,0.34107826]
["bitfinex","BTCUSD",1762410339767,0.02901689,103610.0,103600.0,0.34107826]
["bitfinex","BTCUSD",1762410342748,0.53867613,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762410343011,0.26275941,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762410343230,0.04168437,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762410343438,0.02901461,103620.0,103610.0,0.24264156]
["bitfinex","BTCUSD",1762410343712,0.59717135,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762410343866,0.64425165,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762410345825,0.64925165,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762410347349,0.661421,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762410349262,0.661421,103630.0,103610.0,0.22744156]
["bitfinex","BTCUSD",1762410349482,0.661421,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762410350629,0.658421,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762410350868,0.658421,103630.0,103610.0,0.22744156]
["bitfinex","BTCUSD",1762410351099,0.661421,103630.0,103610.0,0.22744156]
["bitfinex","BTCUSD",1762410351538,0.658421,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762410351883,0.64975521,103630.0,103620.0,0.24262293]
["bitfinex","BTCUSD",1762410352114,0.12359156,103630.0,103620.0,0.339041]
["bitfinex","BTCUSD",1762410352365,0.09457905,103630.0,103620.0,0.339041]
["bitfinex","BTCUSD",1762410352615,0.07451126,103630.0,103620.0,0.339041]
["bitfinex","BTCUSD",1762410352875,0.07651126,103630.0,103620.0,0.339041]
["bitfinex","BTCUSD",1762410353135,0.07451126,103630.0,103620.0,0.339041]
["bitfinex","BTCUSD",1762410353522,0.10352147,103630.0,103620.0,0.339041]
["bitfinex","BTCUSD",1762410353721,0.10052147,103630.0,103620.0,0.339041]
["bitfinex","BTCUSD",1762410353949,0.02901021,103630.0,103620.0,0.339041]
["bitfinex","BTCUSD",1762410354123,0.03001021,103630.0,103620.0,0.339041]
["bitfinex","BTCUSD",1762410354322,0.03001021,103630.0,103620.0,0.73818032]
["bitfinex","BTCUSD",1762410354522,0.001,103630.0,103620.0,0.73818032]
["bitfinex","BTCUSD",1762410354724,0.001,103630.0,103620.0,0.339041]
["bitfinex","BTCUSD",1762410355501,0.001,103630.0,103620.0,0.340041]
["bitfinex","BTCUSD",1762410355705,0.04163819,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762410355908,0.23461387,103640.0,103630.0,0.2426043]
["bitfinex","BTCUSD",1762410356236,0.23461387,103640.0,103630.0,0.04961]
["bitfinex","BTCUSD",1762410357867,0.23561387,103640.0,103630.0,0.04961]
["bitfinex","BTCUSD",1762410358469,0.30884123,103640.0,103630.0,0.04961]
["bitfinex","BTCUSD",1762410358674,0.30884123,103640.0,103630.0,0.2426043]
["bitfinex","BTCUSD",1762410358917,0.11778892,103640.0,103630.0,0.2426043]
["bitfinex","BTCUSD",1762410359136,0.13003889,103640.0,103630.0,0.2426043]
["bitfinex","BTCUSD",1762410360607,0.13003889,103640.0,103630.0,0.02704]
["bitfinex","BTCUSD",1762410360814,0.1929943,103630.0,103620.0,0.01184]
["bitfinex","BTCUSD",1762410361031,0.1997,103630.0,103620.0,0.01184]
["bitfinex","BTCUSD",1762410361235,0.1997,103630.0,103620.0,0.02704]
["bitfinex","BTCUSD",1762410361417,0.1997,103630.0,103620.0,0.04961]
["bitfinex","BTCUSD",1762410361926,0.1997,103630.0,103620.0,0.05061]
["bitfinex","BTCUSD",1762410362339,0.1997,103630.0,103620.0,0.05161]
["bitfinex","BTCUSD",1762410363540,0.1929943,103630.0,103620.0,0.24462293]
["bitfinex","BTCUSD",1762410363993,0.15804806,103640.0,103620.0,0.24462293]
["bitfinex","BTCUSD",1762410364161,0.18282473,103640.0,103630.0,0.2048343]
["bitfinex","BTCUSD",1762410364359,0.17611903,103640.0,103630.0,0.2048343]
["bitfinex","BTCUSD",1762410364572,0.17611903,103640.0,103630.0,0.01184]
["bitfinex","BTCUSD",1762410364897,0.18282473,103640.0,103630.0,0.01184]
["bitfinex","BTCUSD",1762410365103,0.18382473,103640.0,103630.0,0.01184]
["bitfinex","BTCUSD",1762410366102,0.18282473,103640.0,103630.0,0.04961]
["bitfinex","BTCUSD",1762410366320,0.17611903,103640.0,103630.0,0.04961]
["bitfinex","BTCUSD",1762410366525,0.17711903,103640.0,103630.0,0.2426043]
["bitfinex","BTCUSD",1762410366873,0.1929943,103630.0,103620.0,0.323841]
["bitfinex","BTCUSD",1762410367204,0.1929943,103630.0,103620.0,0.339741]
["bitfinex","BTCUSD",1762410367470,0.1929943,103630.0,103620.0,0.14672807]
["bitfinex","BTCUSD",1762410367907,0.15804806,103640.0,103620.0,0.339741]
["bitfinex","BTCUSD",1762410368135,0.17612233,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762410368369,0.17612233,103640.0,103630.0,0.01219]
["bitfinex","BTCUSD",1762410369240,0.17612233,103640.0,103630.0,0.2051843]
["bitfinex","BTCUSD",1762410369433,0.13256077,103640.0,103630.0,0.2051843]
["bitfinex","BTCUSD",1762410369652,0.30746218,103640.0,103630.0,0.2051843]
["bitfinex","BTCUSD",1762410370170,0.1154865,103640.0,103630.0,0.2437143]
["bitfinex","BTCUSD",1762410370352,0.001,103640.0,103630.0,0.64285362]
["bitfinex","BTCUSD",1762410370560,2.0,103660.0,103650.0,0.19294819]
["bitfinex","BTCUSD",1762410370758,0.00014463,103660.0,103650.0,0.22103819]
["bitfinex","BTCUSD",1762410370982,0.02914906,103660.0,103650.0,0.24366819]
["bitfinex","BTCUSD",1762410371375,0.00014463,103660.0,103650.0,0.24366819]
["bitfinex","BTCUSD",1762410371794,0.00014463,103660.0,103650.0,0.24466819]
["bitfinex","BTCUSD",1762410372165,0.00014463,103660.0,103650.0,0.24566819]
["bitfinex","BTCUSD",1762410376020,0.19308308,103660.0,103650.0,0.05272]
["bitfinex","BTCUSD",1762410376672,0.19308308,103660.0,103650.0,0.24567706]
["bitfinex","BTCUSD",1762410376885,0.19308308,103660.0,103650.0,0.05272]
["bitfinex","BTCUSD",1762410377246,0.19308308,103660.0,103650.0,0.24567706]
["bitfinex","BTCUSD",1762410378637,0.00014463,103660.0,103650.0,0.24567706]
["bitfinex","BTCUSD",1762410381663,0.19308308,103660.0,103650.0,0.24567706]
["bitfinex","BTCUSD",1762410382618,0.19308308,103660.0,103650.0,0.05272]
["bitfinex","BTCUSD",1762410383435,0.19308308,103660.0,103650.0,0.24567706]
["bitfinex","BTCUSD",1762410383632,0.00014463,103660.0,103650.0,0.24567706]
["bitfinex","BTCUSD",1762410383834,0.19308308,103660.0,103650.0,0.24567706]
["bitfinex","BTCUSD",1762410384004,0.19308308,103660.0,103650.0,0.05272]
["bitfinex","BTCUSD",1762410384438,0.19308308,103660.0,103650.0,0.24567706]
["bitfinex","BTCUSD",1762410385642,0.19308308,103660.0,103650.0,0.05272]
["bitfinex","BTCUSD",1762410386686,0.19978878,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1762410387023,0.22783674,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1762410387146,0.22113104,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1762410387349,0.21113104,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1762410387885,0.21113104,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762410388130,0.19295706,103650.0,103640.0,0.01219]
["bitfinex","BTCUSD",1762410388331,0.21771072,103650.0,103640.0,0.01219]
["bitfinex","BTCUSD",1762410388694,0.22100502,103650.0,103640.0,0.01219]
["bitfinex","BTCUSD",1762410388967,0.20295706,103650.0,103640.0,0.01219]
["bitfinex","BTCUSD",1762410389196,0.20295706,103650.0,103640.0,0.01319]
["bitfinex","BTCUSD",1762410389399,0.19295706,103650.0,103640.0,0.05172]
["bitfinex","BTCUSD",1762410389720,0.19966276,103650.0,103640.0,0.05172]
["bitfinex","BTCUSD",1762410389964,0.19295706,103650.0,103640.0,0.24569568]
["bitfinex","BTCUSD",1762410390373,0.19295706,103650.0,103640.0,0.05272]
["bitfinex","BTCUSD",1762410392196,0.20966276,103650.0,103640.0,0.01419]
["bitfinex","BTCUSD",1762410392542,0.20295706,103650.0,103640.0,0.01419]
["bitfinex","BTCUSD",1762410394230,0.20295706,103650.0,103640.0,0.05272]
["bitfinex","BTCUSD",1762410394427,0.19295706,103650.0,103640.0,0.03009]
["bitfinex","BTCUSD",1762410394588,0.20966276,103650.0,103640.0,0.03009]
["bitfinex","BTCUSD",1762410394794,0.19295706,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1762410395014,0.19966276,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1762410395380,0.22773003,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1762410395631,0.21102433,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762410395849,0.19297568,103640.0,103630.0,0.01219]
["bitfinex","BTCUSD",1762410396495,0.19297568,103640.0,103630.0,0.05243]
["bitfinex","BTCUSD",1762410396696,0.19297568,103640.0,103630.0,0.03678]
["bitfinex","BTCUSD",1762410397032,0.19297568,103640.0,103630.0,0.2051843]
["bitfinex","BTCUSD",1762410397240,0.19968138,103640.0,103630.0,0.01219]
["bitfinex","BTCUSD",1762410397440,0.19968138,103640.0,103630.0,0.01319]
["bitfinex","BTCUSD",1762410398029,0.19968138,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1762410398213,0.27151875,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1762410398409,0.26481305,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1762410398813,0.26481305,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762410399133,0.26581305,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762410399364,0.1929943,103630.0,103620.0,0.33551164]
["bitfinex","BTCUSD",1762410399729,0.1929943,103630.0,103620.0,0.35185164]
["bitfinex","BTCUSD",1762410400566,0.1929943,103630.0,103620.0,0.35285164]
["bitfinex","BTCUSD",1762410400771,0.1929943,103630.0,103620.0,0.35385164]
["bitfinex","BTCUSD",1762410400989,0.29382172,103640.0,103620.0,0.35385164]
["bitfinex","BTCUSD",1762410401522,0.10084604,103640.0,103630.0,0.2454443]
["bitfinex","BTCUSD",1762410401648,0.20260491,103650.0,103630.0,0.6443402]
["bitfinex","BTCUSD",1762410401848,0.57268731,103650.0,103640.0,0.34184375]
["bitfinex","BTCUSD",1762410403305,0.24454463,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762410403479,0.00014463,103660.0,103650.0,0.66359866]
["bitfinex","BTCUSD",1762410403685,0.00014463,103660.0,103650.0,0.24540706]
["bitfinex","BTCUSD",1762410404471,0.19308308,103660.0,103650.0,0.24540706]
["bitfinex","BTCUSD",1762410404640,0.19408308,103660.0,103650.0,0.05245]
["bitfinex","BTCUSD",1762410404863,0.20078878,103660.0,103650.0,0.24540706]
["bitfinex","BTCUSD",1762410405684,0.19408308,103660.0,103650.0,0.24540706]
["bitfinex","BTCUSD",1762410406759,0.20078878,103660.0,103650.0,0.24540706]
["bitfinex","BTCUSD",1762410407167,0.27920027,103670.0,103650.0,0.24540706]
["bitfinex","BTCUSD",1762410407373,0.19293845,103660.0,103650.0,0.24540706]
["bitfinex","BTCUSD",1762410407932,0.19293845,103660.0,103650.0,0.05245]
["bitfinex","BTCUSD",1762410408747,0.19293845,103660.0,103650.0,0.24540706]
["bitfinex","BTCUSD",1762410408959,0.19293845,103660.0,103650.0,0.02817]
["bitfinex","BTCUSD",1762410410910,0.19293845,103660.0,103650.0,0.01183]
["bitfinex","BTCUSD",1762410412215,0.19293845,103660.0,103650.0,0.02817]
["bitfinex","BTCUSD",1762410412659,0.19293845,103660.0,103650.0,0.24540706]
["bitfinex","BTCUSD",1762410413647,0.19293845,103660.0,103650.0,0.05245]
["bitfinex","BTCUSD",1762410414830,0.19293845,103660.0,103650.0,0.02817]
["bitfinex","BTCUSD",1762410415640,0.27361374,103670.0,103650.0,0.02817]
["bitfinex","BTCUSD",1762410415821,0.19293845,103660.0,103650.0,0.02817]
["bitfinex","BTCUSD",1762410416582,0.19293845,103660.0,103650.0,0.22112706]
["bitfinex","BTCUSD",1762410416788,0.19293845,103660.0,103650.0,0.24540706]
["bitfinex","BTCUSD",1762410416995,2.0,103660.0,103650.0,0.24540706]
["bitfinex","BTCUSD",1762410420431,0.19293845,103660.0,103650.0,0.24540706]
["bitfinex","BTCUSD",1762410420806,2.0,103660.0,103650.0,0.24540706]
["bitfinex","BTCUSD",1762410421538,0.19293845,103660.0,103650.0,0.24540706]
["bitfinex","BTCUSD",1762410422214,2.0,103660.0,103650.0,0.24540706]
["bitfinex","BTCUSD",1762410422845,0.58661374,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762410423059,0.60468443,103670.0,103660.0,0.24538845]
["bitfinex","BTCUSD",1762410423911,0.60668443,103670.0,103660.0,0.24538845]
["bitfinex","BTCUSD",1762410424783,0.60868443,103670.0,103660.0,0.24538845]
["bitfinex","BTCUSD",1762410426065,0.60868443,103670.0,103650.0,0.01183]
["bitfinex","BTCUSD",1762410426269,0.19293845,103660.0,103640.0,0.23873446]
["bitfinex","BTCUSD",1762410426484,0.19293845,103660.0,103640.0,0.33529716]
["bitfinex","BTCUSD",1762410426694,0.19295706,103650.0,103640.0,0.31101716]
["bitfinex","BTCUSD",1762410428219,0.19295706,103650.0,103640.0,0.32683716]
["bitfinex","BTCUSD",1762410428400,0.19295706,103650.0,103640.0,0.35276716]
["bitfinex","BTCUSD",1762410429164,0.19295706,103650.0,103640.0,0.35376716]
["bitfinex","BTCUSD",1762410429632,0.19293845,103660.0,103640.0,0.35376716]
["bitfinex","BTCUSD",1762410429932,0.19295706,103650.0,103640.0,0.35376716]
["bitfinex","BTCUSD",1762410429937,0.19295706,103650.0,103640.0,0.32883716]
["bitfinex","BTCUSD",1762410430542,0.19295706,103650.0,103640.0,0.32783716]
["bitfinex","BTCUSD",1762410430896,0.19293845,103660.0,103640.0,0.32783716]
["bitfinex","BTCUSD",1762410431038,0.21102743,103660.0,103640.0,0.35176716]
["bitfinex","BTCUSD",1762410431665,0.21102743,103660.0,103640.0,0.35276716]
["bitfinex","BTCUSD",1762410431904,0.21102743,103660.0,103640.0,0.35176716]
["bitfinex","BTCUSD",1762410432246,0.19295706,103650.0,103640.0,0.35176716]
["bitfinex","BTCUSD",1762410433211,0.19293845,103660.0,103640.0,0.35176716]
["bitfinex","BTCUSD",1762410433405,0.53404459,103660.0,103650.0,0.24612706]
["bitfinex","BTCUSD",1762410434280,0.34110614,103660.0,103650.0,0.24612706]
["bitfinex","BTCUSD",1762410435478,0.53404459,103660.0,103650.0,0.24612706]
["bitfinex","BTCUSD",1762410437658,0.34110614,103660.0,103650.0,0.24612706]
["bitfinex","BTCUSD",1762410438301,0.34110472,103660.0,103650.0,0.24612706]
["bitfinex","BTCUSD",1762410438685,0.53404317,103660.0,103650.0,0.24612706]
["bitfinex","BTCUSD",1762410439325,0.34110472,103660.0,103650.0,0.24612706]
["bitfinex","BTCUSD",1762410440089,0.53404317,103660.0,103650.0,0.24612706]
["bitfinex","BTCUSD",1762410440295,0.34110472,103660.0,103650.0,0.24612706]
["bitfinex","BTCUSD",1762410440715,0.53404317,103660.0,103650.0,0.24612706]
["bitfinex","BTCUSD",1762410440950,0.53404317,103660.0,103650.0,0.05317]
["bitfinex","BTCUSD",1762410441084,0.53404317,103660.0,103640.0,0.3618499]
["bitfinex","BTCUSD",1762410441327,0.53404317,103660.0,103640.0,0.7607458]
["bitfinex","BTCUSD",1762410441529,0.53404317,103660.0,103640.0,0.3618499]
["bitfinex","BTCUSD",1762410441979,0.54404317,103660.0,103640.0,0.3618499]
["bitfinex","BTCUSD",1762410442773,0.53404317,103660.0,103640.0,0.3618499]
["bitfinex","BTCUSD",1762410443168,0.19295706,103650.0,103640.0,0.33594716]
["bitfinex","BTCUSD",1762410443567,0.19295706,103650.0,103640.0,0.35176716]
["bitfinex","BTCUSD",1762410443748,0.51593845,103660.0,103640.0,0.35176716]
["bitfinex","BTCUSD",1762410443947,0.53404472,103660.0,103640.0,0.35176716]
["bitfinex","BTCUSD",1762410444608,0.53404472,103660.0,103640.0,0.35376716]
["bitfinex","BTCUSD",1762410445041,0.53404472,103660.0,103640.0,0.35276716]
["bitfinex","BTCUSD",1762410445248,0.53404472,103660.0,103640.0,0.35176716]
["bitfinex","BTCUSD",1762410445587,0.19295706,103650.0,103640.0,0.32683716]
["bitfinex","BTCUSD",1762410445993,0.51593845,103660.0,103640.0,0.35176716]
["bitfinex","BTCUSD",1762410446267,0.53404484,103660.0,103640.0,0.35176716]
["bitfinex","BTCUSD",1762410446462,0.54404484,103660.0,103640.0,0.35176716]
["bitfinex","BTCUSD",1762410447056,0.53404484,103660.0,103640.0,0.35276716]
["bitfinex","BTCUSD",1762410447269,2.51595706,103650.0,103640.0,0.00214463]
["bitfinex","BTCUSD",1762410447485,0.53406345,103650.0,103640.0,0.00114463]
["bitfinex","BTCUSD",1762410447645,0.54406345,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410448048,0.53406345,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410448248,0.54406345,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410448745,0.53406345,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410448919,0.53405982,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410449269,0.34110276,103650.0,103640.0,0.34270838]
["bitfinex","BTCUSD",1762410450000,0.19293845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762410450257,0.21103504,103660.0,103650.0,0.05317]
["bitfinex","BTCUSD",1762410450481,0.19295706,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410450701,0.54405365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410451074,0.53405365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410451228,0.54405365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410451935,0.53405365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410452713,0.54405365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410453017,0.54605365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410453218,0.54805365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410453517,0.53805365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410453758,0.53755365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410453941,0.54755365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410455290,0.53755365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410457090,0.54755365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410457506,0.53755365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410457724,0.54755365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410459920,0.53755365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410460119,0.54755365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410462128,0.53755365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410462281,0.54755365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410464170,2.53755365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410464397,2.54755365,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410464597,2.54753444,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410465464,2.53753444,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410466456,2.54753444,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410466973,2.53753444,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410467135,2.54753444,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410467543,2.53753444,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410467762,2.54753444,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410468396,2.53753444,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410468563,2.54753444,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410468971,2.333294,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410469221,2.52625106,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410470642,2.21503444,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410470854,2.22503444,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410471094,2.54803444,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410471438,2.53803444,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410471845,2.54803444,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410473315,2.56704314,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410473462,2.57704314,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410474272,2.25404314,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410474511,2.57704314,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410475255,2.57705654,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410477056,2.56705654,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410477907,2.57705654,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410478468,2.56705654,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410478668,2.57705654,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410479232,2.56705654,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410480388,2.57705654,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410480646,2.56705654,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410480805,2.57705654,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410482012,2.56705654,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410483047,2.57705654,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410484768,2.60310312,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410486216,2.59310312,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410486429,2.60310312,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410486871,2.59310312,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410489110,2.60310312,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410490070,2.63782976,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410492569,2.88222976,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410493694,2.83750312,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410493896,2.84750312,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410494954,2.83750312,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410495306,2.84750312,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410495835,2.83750312,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410496035,2.84750312,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410498370,2.61393321,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410498584,2.81745654,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410501369,2.80745654,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410501579,2.94306009,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410501870,2.84350312,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410502265,2.8796854,103650.0,103640.0,0.00014463]
["bitfinex","BTCUSD",1762410502526,0.51603156,103610.0,103590.0,0.25553922]
["bitfinex","BTCUSD",1762410502680,0.19305019,103600.0,103590.0,0.23006836]
["bitfinex","BTCUSD",1762410503066,0.19305019,103600.0,103590.0,0.24609836]
["bitfinex","BTCUSD",1762410504910,0.19305019,103600.0,103590.0,0.25009836]
["bitfinex","BTCUSD",1762410505115,0.19305019,103600.0,103590.0,0.25409836]
["bitfinex","BTCUSD",1762410505881,0.19305019,103600.0,103590.0,0.22948123]
["bitfinex","BTCUSD",1762410506086,0.19305019,103600.0,103590.0,0.21345123]
["bitfinex","BTCUSD",1762410506480,0.51603156,103610.0,103590.0,0.22948123]
["bitfinex","BTCUSD",1762410506678,0.53411396,103610.0,103590.0,0.25410123]
["bitfinex","BTCUSD",1762410507320,0.51605019,103600.0,103590.0,0.03641241]
["bitfinex","BTCUSD",1762410507523,0.51605019,103600.0,103590.0,0.21345123]
["bitfinex","BTCUSD",1762410507727,0.51605019,103600.0,103590.0,0.20945123]
["bitfinex","BTCUSD",1762410507927,0.51605019,103600.0,103590.0,0.20545123]
["bitfinex","BTCUSD",1762410508128,0.51605019,103600.0,103590.0,0.21045123]
["bitfinex","BTCUSD",1762410508549,0.19303156,103610.0,103590.0,0.21045123]
["bitfinex","BTCUSD",1762410508725,0.21110447,103610.0,103590.0,0.22148123]
["bitfinex","BTCUSD",1762410508909,0.19305019,103600.0,103590.0,0.24810123]
["bitfinex","BTCUSD",1762410509116,0.19305019,103600.0,103590.0,0.25110123]
["bitfinex","BTCUSD",1762410509345,0.19305019,103600.0,103590.0,0.24810123]
["bitfinex","BTCUSD",1762410509548,0.19305019,103600.0,103590.0,0.24610123]
["bitfinex","BTCUSD",1762410509752,0.19305019,103600.0,103590.0,0.24810123]
["bitfinex","BTCUSD",1762410509960,0.26599045,103610.0,103590.0,0.24810123]
["bitfinex","BTCUSD",1762410510164,0.2840591,103610.0,103590.0,0.24810123]
["bitfinex","BTCUSD",1762410510406,0.19305019,103600.0,103590.0,0.24810123]
["bitfinex","BTCUSD",1762410510876,0.19305019,103600.0,103590.0,0.24610123]
["bitfinex","BTCUSD",1762410511283,0.19305019,103600.0,103590.0,0.25110123]
["bitfinex","BTCUSD",1762410511487,0.26599045,103610.0,103590.0,0.25110123]
["bitfinex","BTCUSD",1762410511675,0.2840532,103610.0,103590.0,0.25110123]
["bitfinex","BTCUSD",1762410512248,0.19305019,103600.0,103590.0,0.25110123]
["bitfinex","BTCUSD",1762410512364,0.19305019,103600.0,103590.0,0.24610123]
["bitfinex","BTCUSD",1762410512570,0.51605019,103600.0,103590.0,0.24610123]
["bitfinex","BTCUSD",1762410512779,0.51605019,103600.0,103590.0,0.24810123]
["bitfinex","BTCUSD",1762410513000,0.323,103600.0,103590.0,0.24810123]
["bitfinex","BTCUSD",1762410514032,0.323,103600.0,103590.0,0.24710123]
["bitfinex","BTCUSD",1762410514440,0.323,103600.0,103590.0,0.64826475]
["bitfinex","BTCUSD",1762410514625,0.323,103600.0,103590.0,0.64726475]
["bitfinex","BTCUSD",1762410514857,0.323,103600.0,103590.0,0.65026475]
["bitfinex","BTCUSD",1762410515376,0.323,103600.0,103590.0,0.25110123]
["bitfinex","BTCUSD",1762410515618,0.323,103600.0,103590.0,0.65026475]
["bitfinex","BTCUSD",1762410519646,0.51605019,103600.0,103590.0,0.65026475]
["bitfinex","BTCUSD",1762410520063,0.323,103600.0,103590.0,0.65026475]
["bitfinex","BTCUSD",1762410522636,0.08713328,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762410522637,0.41013328,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762410522847,0.323,103610.0,103600.0,0.75835679]
["bitfinex","BTCUSD",1762410523057,0.323,103610.0,103600.0,0.73905178]
["bitfinex","BTCUSD",1762410523934,0.51603156,103610.0,103600.0,0.74005178]
["bitfinex","BTCUSD",1762410524123,0.53012305,103610.0,103600.0,0.02826]
["bitfinex","BTCUSD",1762410524415,0.53012305,103610.0,103600.0,0.20594019]
["bitfinex","BTCUSD",1762410524628,0.53012305,103610.0,103600.0,0.01389]
["bitfinex","BTCUSD",1762410524834,0.53012305,103610.0,103600.0,0.11030807]
["bitfinex","BTCUSD",1762410525870,0.60412473,103610.0,103600.0,0.11030807]
["bitfinex","BTCUSD",1762410526413,0.60412473,103610.0,103600.0,0.30335826]
["bitfinex","BTCUSD",1762410526617,0.60412473,103610.0,103600.0,0.11030807]
["bitfinex","BTCUSD",1762410527870,0.60412473,103610.0,103600.0,0.01389]
["bitfinex","BTCUSD",1762410528045,0.60412473,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762410528482,0.61412473,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762410528682,0.60412473,103610.0,103600.0,0.00092]
["bitfinex","BTCUSD",1762410528887,0.61412473,103610.0,103600.0,0.00092]
["bitfinex","BTCUSD",1762410529083,0.63221301,103610.0,103600.0,0.00092]
["bitfinex","BTCUSD",1762410529700,0.62221301,103610.0,103600.0,0.00092]
["bitfinex","BTCUSD",1762410529913,0.63221301,103610.0,103600.0,0.00092]
["bitfinex","BTCUSD",1762410530969,0.62221301,103610.0,103600.0,0.00092]
["bitfinex","BTCUSD",1762410531588,0.63221301,103610.0,103600.0,0.00092]
["bitfinex","BTCUSD",1762410532048,0.62221301,103610.0,103600.0,0.00092]
["bitfinex","BTCUSD",1762410532674,0.62221301,103610.0,103600.0,0.19397019]
["bitfinex","BTCUSD",1762410533290,0.42918145,103610.0,103600.0,0.19397019]
["bitfinex","BTCUSD",1762410534368,0.42918145,103610.0,103600.0,0.20586019]
["bitfinex","BTCUSD",1762410534790,0.42918145,103610.0,103600.0,0.73997178]
["bitfinex","BTCUSD",1762410535216,0.27341664,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762410535418,0.06036259,103630.0,103620.0,0.61943645]
["bitfinex","BTCUSD",1762410535638,0.02901664,103630.0,103620.0,0.64259645]
["bitfinex","BTCUSD",1762410535797,0.39601703,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762410536066,0.34110612,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762410536994,0.34115429,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762410537201,0.3546135,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762410538171,0.3566135,103640.0,103630.0,0.2048843]
["bitfinex","BTCUSD",1762410538374,0.09363503,103640.0,103630.0,0.73899589]
["bitfinex","BTCUSD",1762410538561,0.00204817,103640.0,103630.0,0.73899589]
["bitfinex","BTCUSD",1762410538932,0.32504817,103640.0,103630.0,0.73899589]
["bitfinex","BTCUSD",1762410539478,0.32304817,103640.0,103630.0,0.73899589]
["bitfinex","BTCUSD",1762410539688,0.32304817,103640.0,103630.0,0.74099589]
["bitfinex","BTCUSD",1762410539917,0.32304817,103640.0,103630.0,0.74399589]
["bitfinex","BTCUSD",1762410540539,4.817e-05,103640.0,103630.0,0.74399589]
["bitfinex","BTCUSD",1762410540740,0.24375635,103680.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762410540741,0.07246071,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762410541011,4.82e-05,103670.0,103660.0,0.62328581]
["bitfinex","BTCUSD",1762410541213,4.82e-05,103670.0,103660.0,0.24335845]
["bitfinex","BTCUSD",1762410541624,4.82e-05,103670.0,103660.0,0.64252197]
["bitfinex","BTCUSD",1762410541910,0.0020482,103670.0,103660.0,0.64252197]
["bitfinex","BTCUSD",1762410542227,4.82e-05,103670.0,103660.0,0.64252197]
["bitfinex","BTCUSD",1762410542845,4.82e-05,103670.0,103660.0,0.64352197]
["bitfinex","BTCUSD",1762410543264,4.82e-05,103670.0,103660.0,1.04268549]
["bitfinex","BTCUSD",1762410544954,4.82e-05,103670.0,103660.0,1.07568053]
["bitfinex","BTCUSD",1762410545596,4.82e-05,103670.0,103660.0,1.07468053]
["bitfinex","BTCUSD",1762410546016,4.82e-05,103670.0,103660.0,1.08068053]
["bitfinex","BTCUSD",1762410553629,4.82e-05,103670.0,103660.0,0.28235349]
["bitfinex","BTCUSD",1762410553930,4.82e-05,103670.0,103660.0,0.68151701]
["bitfinex","BTCUSD",1762410554331,4.82e-05,103670.0,103660.0,0.67751701]
["bitfinex","BTCUSD",1762410554825,4.82e-05,103670.0,103660.0,0.68051701]
["bitfinex","BTCUSD",1762410555011,4.82e-05,103670.0,103660.0,0.67451701]
["bitfinex","BTCUSD",1762410555188,4.82e-05,103670.0,103660.0,0.67851701]
["bitfinex","BTCUSD",1762410555385,4.82e-05,103670.0,103660.0,1.07768053]
["bitfinex","BTCUSD",1762410556383,4.82e-05,103670.0,103660.0,1.07468053]
["bitfinex","BTCUSD",1762410556621,4.82e-05,103670.0,103660.0,1.07768053]
["bitfinex","BTCUSD",1762410558694,4.82e-05,103670.0,103660.0,1.04868549]
["bitfinex","BTCUSD",1762410559231,4.82e-05,103670.0,103660.0,1.03591189]
["bitfinex","BTCUSD",1762410560655,4.82e-05,103670.0,103660.0,1.03130189]
["bitfinex","BTCUSD",1762410562475,0.01802533,103670.0,103660.0,1.03130189]
["bitfinex","BTCUSD",1762410565032,4.82e-05,103670.0,103660.0,1.03130189]
["bitfinex","BTCUSD",1762410565269,0.01805639,103670.0,103660.0,1.03130189]
["bitfinex","BTCUSD",1762410566803,4.82e-05,103670.0,103660.0,1.03130189]
["bitfinex","BTCUSD",1762410567855,0.01810155,103670.0,103660.0,1.03130189]
["bitfinex","BTCUSD",1762410569317,0.01810155,103670.0,103660.0,1.09191426]
["bitfinex","BTCUSD",1762410569512,0.01810155,103670.0,103660.0,1.12090885]
["bitfinex","BTCUSD",1762410570520,0.01810155,103670.0,103660.0,1.0950636]
["bitfinex","BTCUSD",1762410571154,0.01810155,103670.0,103660.0,1.12099052]
["bitfinex","BTCUSD",1762410571369,0.01810155,103670.0,103660.0,1.0950636]
["bitfinex","BTCUSD",1762410571964,0.01810155,103670.0,103660.0,1.09487374]
["bitfinex","BTCUSD",1762410572305,0.01810155,103670.0,103660.0,1.12080668]
["bitfinex","BTCUSD",1762410572554,0.01810155,103670.0,103660.0,1.09487374]
["bitfinex","BTCUSD",1762410572769,4.82e-05,103670.0,103660.0,1.06029648]
["bitfinex","BTCUSD",1762410572946,4.82e-05,103670.0,103660.0,1.12081974]
["bitfinex","BTCUSD",1762410573127,4.82e-05,103670.0,103660.0,1.0948812]
["bitfinex","BTCUSD",1762410573330,4.82e-05,103670.0,103660.0,1.12081974]
["bitfinex","BTCUSD",1762410573575,0.39394889,103690.0,103660.0,1.12081974]
["bitfinex","BTCUSD",1762410573802,0.08910057,103690.0,103680.0,0.3172293]
["bitfinex","BTCUSD",1762410574110,0.08910057,103690.0,103680.0,0.3398593]
["bitfinex","BTCUSD",1762410574313,0.08936673,103690.0,103680.0,0.3398593]
["bitfinex","BTCUSD",1762410575254,0.28224936,103690.0,103680.0,0.3408593]
["bitfinex","BTCUSD",1762410580293,0.26414587,103690.0,103680.0,0.3408593]
["bitfinex","BTCUSD",1762410580564,0.58714587,103690.0,103680.0,0.3408593]
["bitfinex","BTCUSD",1762410580712,0.39426324,103690.0,103680.0,0.3408593]
["bitfinex","BTCUSD",1762410580911,0.58714587,103690.0,103680.0,0.3408593]
["bitfinex","BTCUSD",1762410582359,0.39426324,103690.0,103680.0,0.3408593]
["bitfinex","BTCUSD",1762410582579,0.58714587,103690.0,103680.0,0.3408593]
["bitfinex","BTCUSD",1762410582794,0.39426324,103690.0,103680.0,0.3408593]
["bitfinex","BTCUSD",1762410584380,0.58714587,103690.0,103680.0,0.3408593]
["bitfinex","BTCUSD",1762410585303,0.32331435,103690.0,103680.0,0.3408593]
["bitfinex","BTCUSD",1762410587698,0.28331435,103690.0,103680.0,0.3408593]
["bitfinex","BTCUSD",1762410589701,0.47619698,103690.0,103680.0,0.3408593]
["bitfinex","BTCUSD",1762410589904,0.47619698,103690.0,103680.0,0.02891]
["bitfinex","BTCUSD",1762410590135,0.47624698,103690.0,103680.0,0.0123]
["bitfinex","BTCUSD",1762410591622,0.47624698,103690.0,103680.0,0.0276]
["bitfinex","BTCUSD",1762410591830,0.47619698,103690.0,103680.0,0.0276]
["bitfinex","BTCUSD",1762410592029,0.47619698,103690.0,103680.0,0.05022]
["bitfinex","BTCUSD",1762410593629,0.48619698,103690.0,103680.0,0.05022]
["bitfinex","BTCUSD",1762410593819,0.47619698,103690.0,103680.0,0.05022]
["bitfinex","BTCUSD",1762410595712,2.47624698,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1762410595888,2.47629698,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1762410597276,2.48629698,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1762410597480,2.47624698,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1762410597842,0.47624698,103690.0,103680.0,0.19390123]
["bitfinex","BTCUSD",1762410598041,0.47619698,103690.0,103680.0,0.24344123]
["bitfinex","BTCUSD",1762410598773,0.47619698,103690.0,103680.0,0.05054]
["bitfinex","BTCUSD",1762410599373,0.47619698,103690.0,103680.0,0.24344123]
["bitfinex","BTCUSD",1762410599596,0.28331435,103690.0,103680.0,0.24344123]
["bitfinex","BTCUSD",1762410599775,0.47619698,103690.0,103680.0,0.24344123]
["bitfinex","BTCUSD",1762410600175,0.28331435,103690.0,103680.0,0.24344123]
["bitfinex","BTCUSD",1762410600606,0.47619698,103690.0,103680.0,0.24344123]
["bitfinex","BTCUSD",1762410602132,0.28331435,103690.0,103680.0,0.24344123]
["bitfinex","BTCUSD",1762410602327,0.47619698,103690.0,103680.0,0.24344123]
["bitfinex","BTCUSD",1762410602755,0.28331435,103690.0,103680.0,0.24344123]
["bitfinex","BTCUSD",1762410603168,0.08411594,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762410603343,0.26380574,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762410603344,0.02646906,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762410603621,0.0004,103710.0,103700.0,0.24240403]
["bitfinex","BTCUSD",1762410603915,0.3234,103710.0,103700.0,0.24240403]
["bitfinex","BTCUSD",1762410604664,0.51624543,103710.0,103700.0,0.24240403]
["bitfinex","BTCUSD",1762410605066,0.51624543,103710.0,103700.0,0.01162]
["bitfinex","BTCUSD",1762410605313,0.51624543,103710.0,103700.0,0.02692]
["bitfinex","BTCUSD",1762410605571,0.51624543,103710.0,103700.0,0.24240403]
["bitfinex","BTCUSD",1762410605765,0.3234,103710.0,103700.0,0.24240403]
["bitfinex","BTCUSD",1762410606059,0.39754013,103710.0,103700.0,0.24240403]
["bitfinex","BTCUSD",1762410606609,0.39754013,103710.0,103700.0,0.24340403]
["bitfinex","BTCUSD",1762410607196,0.26698556,103710.0,103700.0,0.24340403]
["bitfinex","BTCUSD",1762410607349,0.26698556,103710.0,103700.0,0.02792]
["bitfinex","BTCUSD",1762410607554,0.26698556,103710.0,103700.0,0.22078403]
["bitfinex","BTCUSD",1762410607761,0.26698556,103710.0,103700.0,0.24440403]
["bitfinex","BTCUSD",1762410608359,0.26698556,103710.0,103700.0,0.05154]
["bitfinex","BTCUSD",1762410608569,0.26698556,103710.0,103700.0,0.02792]
["bitfinex","BTCUSD",1762410608786,0.26746936,103710.0,103700.0,0.02792]
["bitfinex","BTCUSD",1762410609804,0.07462393,103710.0,103700.0,0.24440403]
["bitfinex","BTCUSD",1762410610163,0.0004838,103710.0,103700.0,0.24440403]
["bitfinex","BTCUSD",1762410611103,0.0004838,103710.0,103700.0,0.22078403]
["bitfinex","BTCUSD",1762410611326,0.0004838,103710.0,103700.0,0.24440403]
["bitfinex","BTCUSD",1762410611958,0.19332923,103710.0,103700.0,0.05154]
["bitfinex","BTCUSD",1762410612159,0.19342923,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762410612661,0.19337923,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762410613028,0.0004838,103710.0,103700.0,0.22157403]
["bitfinex","BTCUSD",1762410613254,0.0004838,103710.0,103700.0,0.24519403]
["bitfinex","BTCUSD",1762410613255,0.51632923,103710.0,103700.0,0.24519403]
["bitfinex","BTCUSD",1762410613881,0.0004838,103710.0,103700.0,0.64372511]
["bitfinex","BTCUSD",1762410614323,0.0004838,103710.0,103700.0,0.24519403]
["bitfinex","BTCUSD",1762410614498,0.51632923,103710.0,103700.0,0.24519403]
["bitfinex","BTCUSD",1762410615786,0.3234838,103710.0,103700.0,0.24519403]
["bitfinex","BTCUSD",1762410616316,0.51632923,103710.0,103700.0,0.24519403]
["bitfinex","BTCUSD",1762410617284,0.3234838,103710.0,103700.0,0.24519403]
["bitfinex","BTCUSD",1762410618071,0.51632923,103710.0,103700.0,0.24519403]
["bitfinex","BTCUSD",1762410618991,0.51632923,103710.0,103700.0,0.05233]
["bitfinex","BTCUSD",1762410619231,0.51632923,103710.0,103700.0,0.24519403]
["bitfinex","BTCUSD",1762410619939,0.51632923,103710.0,103700.0,0.05233]
["bitfinex","BTCUSD",1762410620365,0.51637923,103710.0,103700.0,0.01228]
["bitfinex","BTCUSD",1762410620790,0.51632923,103710.0,103700.0,0.05233]
["bitfinex","BTCUSD",1762410621192,0.52632923,103710.0,103700.0,0.05233]
["bitfinex","BTCUSD",1762410622031,0.52637923,103710.0,103700.0,0.01228]
["bitfinex","BTCUSD",1762410622247,0.51642923,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762410622465,0.53448338,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762410623028,0.54448338,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762410624430,0.53448338,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762410624635,0.54448338,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762410626920,0.53448338,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762410627550,0.54448338,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762410627713,0.53448338,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762410628339,0.54448338,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762410628873,0.53448338,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762410629067,0.54448338,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762410629478,0.53448338,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762410629688,0.54448338,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762410630816,2.53448338,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762410631023,2.54448338,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762410632018,2.54448338,103710.0,103690.0,0.20416263]
["bitfinex","BTCUSD",1762410632019,0.51587578,103700.0,103690.0,0.20416263]
["bitfinex","BTCUSD",1762410632253,0.53392993,103700.0,103690.0,0.20416263]
["bitfinex","BTCUSD",1762410632454,0.53391818,103700.0,103690.0,0.22059263]
["bitfinex","BTCUSD",1762410632775,0.53396818,103700.0,103680.0,0.23778152]
["bitfinex","BTCUSD",1762410632980,0.19288263,103690.0,103680.0,0.22814123]
["bitfinex","BTCUSD",1762410633380,0.2045377,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762410633381,0.002,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762410633604,0.20532281,103720.0,103700.0,0.23986043]
["bitfinex","BTCUSD",1762410633813,0.20532281,103720.0,103710.0,0.05133]
["bitfinex","BTCUSD",1762410634013,0.52832281,103720.0,103710.0,0.24417543]
["bitfinex","BTCUSD",1762410634208,0.52832281,103720.0,103710.0,0.02771]
["bitfinex","BTCUSD",1762410634429,0.323,103710.0,103700.0,0.3241821]
["bitfinex","BTCUSD",1762410634653,0.323,103710.0,103700.0,0.3251821]
["bitfinex","BTCUSD",1762410634987,0.323,103710.0,103700.0,0.3446121]
["bitfinex","BTCUSD",1762410635195,0.323,103710.0,103700.0,0.3406121]
["bitfinex","BTCUSD",1762410636066,0.323,103710.0,103700.0,0.43703017]
["bitfinex","BTCUSD",1762410636466,0.323,103710.0,103700.0,0.83536374]
["bitfinex","BTCUSD",1762410636700,0.323,103710.0,103700.0,0.6425276]
["bitfinex","BTCUSD",1762410637039,0.323,103710.0,103700.0,0.6455276]
["bitfinex","BTCUSD",1762410637870,0.323,103710.0,103700.0,0.24719403]
["bitfinex","BTCUSD",1762410638135,0.3234838,103710.0,103700.0,0.6455276]
["bitfinex","BTCUSD",1762410638353,0.3234838,103710.0,103700.0,0.6495276]
["bitfinex","BTCUSD",1762410639561,0.3234838,103710.0,103700.0,0.25119403]
["bitfinex","BTCUSD",1762410639774,0.3234838,103710.0,103700.0,0.6495276]
["bitfinex","BTCUSD",1762410643055,0.0004838,103710.0,103700.0,1.04786117]
["bitfinex","BTCUSD",1762410644332,0.0004838,103710.0,103700.0,1.50831556]
["bitfinex","BTCUSD",1762410644559,0.0004838,103710.0,103700.0,1.57188087]
["bitfinex","BTCUSD",1762410644764,0.01303867,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762410644990,0.01318327,103740.0,103730.0,0.73434071]
["bitfinex","BTCUSD",1762410645185,0.0005446,103740.0,103730.0,0.73770989]
["bitfinex","BTCUSD",1762410646410,0.0015446,103740.0,103730.0,0.73770989]
["bitfinex","BTCUSD",1762410646820,0.0005446,103740.0,103730.0,0.73770989]
["bitfinex","BTCUSD",1762410647255,0.0005446,103740.0,103730.0,1.13704346]
["bitfinex","BTCUSD",1762410647438,0.0005446,103740.0,103730.0,1.13804346]
["bitfinex","BTCUSD",1762410647762,0.0005446,103740.0,103730.0,0.73870989]
["bitfinex","BTCUSD",1762410647907,0.0005446,103740.0,103730.0,0.74170989]
["bitfinex","BTCUSD",1762410648390,0.0005446,103740.0,103730.0,1.17622574]
["bitfinex","BTCUSD",1762410648604,0.0005446,103740.0,103730.0,0.3795586]
["bitfinex","BTCUSD",1762410648805,0.0005446,103740.0,103730.0,0.74170989]
["bitfinex","BTCUSD",1762410649349,0.0005446,103740.0,103730.0,1.14004346]
["bitfinex","BTCUSD",1762410649776,0.0005446,103740.0,103730.0,0.74170989]
["bitfinex","BTCUSD",1762410649961,0.0005446,103740.0,103730.0,1.14004346]
["bitfinex","BTCUSD",1762410650362,0.0005446,103740.0,103730.0,1.17622574]
["bitfinex","BTCUSD",1762410650954,0.0005446,103740.0,103730.0,1.17588381]
["bitfinex","BTCUSD",1762410651163,0.0005446,103740.0,103730.0,1.17288381]
["bitfinex","BTCUSD",1762410651570,0.0005446,103740.0,103730.0,1.17888381]
["bitfinex","BTCUSD",1762410651778,0.0005446,103740.0,103730.0,1.17288381]
["bitfinex","BTCUSD",1762410651985,0.0005446,103740.0,103730.0,0.77355024]
["bitfinex","BTCUSD",1762410652207,0.0005446,103740.0,103730.0,0.78455024]
["bitfinex","BTCUSD",1762410652414,0.0005446,103740.0,103730.0,0.74870989]
["bitfinex","BTCUSD",1762410652842,0.0005446,103740.0,103730.0,0.74470989]
["bitfinex","BTCUSD",1762410653048,0.0005446,103740.0,103730.0,0.75070989]
["bitfinex","BTCUSD",1762410653792,0.0005446,103740.0,103730.0,0.73770989]
["bitfinex","BTCUSD",1762410654195,0.0005446,103740.0,103730.0,0.74770989]
["bitfinex","BTCUSD",1762410654404,0.55146897,103770.0,103750.0,0.0275]
["bitfinex","BTCUSD",1762410654579,0.51575396,103760.0,103750.0,0.0275]
["bitfinex","BTCUSD",1762410654780,0.51575396,103760.0,103750.0,0.14656807]
["bitfinex","BTCUSD",1762410655760,0.51575396,103760.0,103750.0,0.14956807]
["bitfinex","BTCUSD",1762410655761,0.5157525,103760.0,103750.0,0.14956807]
["bitfinex","BTCUSD",1762410655987,0.52539012,103760.0,103750.0,0.34233915]
["bitfinex","BTCUSD",1762410656189,0.52659893,103760.0,103750.0,0.34233915]
["bitfinex","BTCUSD",1762410657392,0.00120881,103760.0,103750.0,0.74067272]
["bitfinex","BTCUSD",1762410657608,0.51696131,103760.0,103750.0,0.12691807]
["bitfinex","BTCUSD",1762410658008,0.32420881,103760.0,103750.0,0.36047677]
["bitfinex","BTCUSD",1762410658265,0.32420881,103760.0,103750.0,0.34233915]
["bitfinex","BTCUSD",1762410658471,0.32420881,103760.0,103750.0,0.74067272]
["bitfinex","BTCUSD",1762410658712,0.51696131,103760.0,103750.0,0.34233915]
["bitfinex","BTCUSD",1762410659113,0.32420881,103760.0,103750.0,0.74067272]
["bitfinex","BTCUSD",1762410659964,0.00120881,103760.0,103750.0,0.74067272]
["bitfinex","BTCUSD",1762410660573,0.19396131,103760.0,103750.0,0.14956807]
["bitfinex","BTCUSD",1762410660778,0.19396131,103760.0,103750.0,0.34233915]
["bitfinex","BTCUSD",1762410661039,0.00120881,103760.0,103750.0,0.34233915]
["bitfinex","BTCUSD",1762410661443,0.00120881,103760.0,103750.0,0.74067272]
["bitfinex","BTCUSD",1762410662942,0.19396131,103760.0,103750.0,0.12691807]
["bitfinex","BTCUSD",1762410663127,0.19396131,103760.0,103750.0,0.34233915]
["bitfinex","BTCUSD",1762410664198,0.19396131,103760.0,103750.0,0.14956807]
["bitfinex","BTCUSD",1762410664556,0.19396131,103760.0,103750.0,0.34233915]
["bitfinex","BTCUSD",1762410664802,0.51696131,103760.0,103750.0,0.34233915]
["bitfinex","BTCUSD",1762410665951,0.51696131,103760.0,103750.0,0.0305]
["bitfinex","BTCUSD",1762410666154,0.53500642,103760.0,103750.0,0.01472]
["bitfinex","BTCUSD",1762410666655,0.53500642,103760.0,103750.0,0.11113807]
["bitfinex","BTCUSD",1762410666880,0.53500642,103760.0,103750.0,0.01472]
["bitfinex","BTCUSD",1762410667087,0.53505642,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1762410667302,2.53505642,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1762410667716,2.54505642,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1762410668091,0.19277108,103750.0,103740.0,0.01172]
["bitfinex","BTCUSD",1762410668316,0.2107789,103750.0,103740.0,0.01172]
["bitfinex","BTCUSD",1762410668563,0.2107789,103750.0,103740.0,0.02835]
["bitfinex","BTCUSD",1762410668742,0.5337789,103750.0,103740.0,0.05122]
["bitfinex","BTCUSD",1762410669139,0.5337789,103750.0,103740.0,0.02835]
["bitfinex","BTCUSD",1762410669535,0.5437789,103750.0,103740.0,0.02835]
["bitfinex","BTCUSD",1762410670114,0.5337789,103750.0,103740.0,0.03135]
["bitfinex","BTCUSD",1762410670317,0.5437789,103750.0,103740.0,0.03135]
["bitfinex","BTCUSD",1762410671147,0.34100782,103750.0,103740.0,0.24700966]
["bitfinex","BTCUSD",1762410673659,0.34197496,103750.0,103740.0,0.24700966]
["bitfinex","BTCUSD",1762410674346,0.53474604,103750.0,103740.0,0.03135]
["bitfinex","BTCUSD",1762410674575,0.34197496,103750.0,103740.0,0.24700966]
["bitfinex","BTCUSD",1762410675017,0.53474604,103750.0,103740.0,0.22413966]
["bitfinex","BTCUSD",1762410676111,0.53474604,103750.0,103740.0,0.24700966]
["bitfinex","BTCUSD",1762410677097,0.53474604,103750.0,103740.0,0.22413966]
["bitfinex","BTCUSD",1762410677369,0.34197496,103750.0,103740.0,0.24700966]
["bitfinex","BTCUSD",1762410678554,0.34197496,103750.0,103740.0,0.64534323]
["bitfinex","BTCUSD",1762410681254,0.53474604,103750.0,103740.0,0.24700966]
["bitfinex","BTCUSD",1762410681767,0.53474604,103750.0,103740.0,0.05422]
["bitfinex","BTCUSD",1762410681878,0.53474604,103750.0,103740.0,0.24700966]
["bitfinex","BTCUSD",1762410682407,0.53474604,103750.0,103740.0,0.05422]
["bitfinex","BTCUSD",1762410683271,0.53479604,103750.0,103740.0,0.03135]
["bitfinex","BTCUSD",1762410683472,0.53484604,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1762410683726,0.54484604,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1762410683902,0.53484604,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1762410684240,0.51580264,103740.0,103720.0,0.2141867]
["bitfinex","BTCUSD",1762410684443,0.19280825,103730.0,103720.0,0.2141867]
["bitfinex","BTCUSD",1762410684726,0.21081607,103730.0,103720.0,0.2141867]
["bitfinex","BTCUSD",1762410684929,0.21081607,103730.0,103720.0,0.2308167]
["bitfinex","BTCUSD",1762410685225,0.21081607,103730.0,103720.0,0.65202027]
["bitfinex","BTCUSD",1762410685226,0.01800782,103730.0,103720.0,0.65202027]
["bitfinex","BTCUSD",1762410685432,0.324,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762410685647,0.19290825,103730.0,103710.0,0.23057335]
["bitfinex","BTCUSD",1762410685820,0.21097908,103730.0,103710.0,0.32399344]
["bitfinex","BTCUSD",1762410686240,0.21092908,103730.0,103710.0,0.32399344]
["bitfinex","BTCUSD",1762410686793,0.19282684,103720.0,103710.0,0.32399344]
["bitfinex","BTCUSD",1762410686977,0.21089767,103720.0,103710.0,0.32399344]
["bitfinex","BTCUSD",1762410687176,0.21089767,103720.0,103710.0,0.34062344]
["bitfinex","BTCUSD",1762410687353,0.19282684,103720.0,103710.0,0.34062344]
["bitfinex","BTCUSD",1762410687559,0.51582684,103720.0,103710.0,0.3177535]
["bitfinex","BTCUSD",1762410687757,0.53393385,103720.0,103710.0,0.3011235]
["bitfinex","BTCUSD",1762410687928,0.53393385,103720.0,103710.0,0.3041235]
["bitfinex","BTCUSD",1762410688332,0.51587684,103720.0,103710.0,0.11127807]
["bitfinex","BTCUSD",1762410688576,0.51587684,103720.0,103710.0,0.09941807]
["bitfinex","BTCUSD",1762410688751,0.51587684,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1762410689181,0.54397871,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1762410689759,0.53397871,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1762410689967,0.53392871,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1762410690173,0.51587684,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1762410690591,0.51587684,103720.0,103710.0,0.20770543]
["bitfinex","BTCUSD",1762410691403,0.51587684,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1762410691612,0.51592684,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1762410692590,0.52592684,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1762410692730,0.51592684,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1762410693777,0.51584543,103710.0,103700.0,0.01186]
["bitfinex","BTCUSD",1762410693974,0.51589543,103710.0,103700.0,0.01186]
["bitfinex","BTCUSD",1762410694205,0.51589543,103710.0,103700.0,0.20472403]
["bitfinex","BTCUSD",1762410694539,0.51589543,103710.0,103690.0,0.33362827]
["bitfinex","BTCUSD",1762410694540,0.19286403,103700.0,103690.0,0.33362827]
["bitfinex","BTCUSD",1762410694662,0.19286403,103700.0,103690.0,0.14777807]
["bitfinex","BTCUSD",1762410694871,0.19286403,103700.0,103690.0,0.3406607]
["bitfinex","BTCUSD",1762410695601,0.51586403,103700.0,103690.0,0.3406607]
["bitfinex","BTCUSD",1762410695812,0.51586403,103700.0,103690.0,0.14992267]
["bitfinex","BTCUSD",1762410696207,0.51586403,103700.0,103690.0,0.12705267]
["bitfinex","BTCUSD",1762410696408,0.52782947,103700.0,103690.0,0.12705267]
["bitfinex","BTCUSD",1762410696604,0.52782947,103700.0,103690.0,0.3199353]
["bitfinex","BTCUSD",1762410696805,0.52782947,103700.0,103690.0,0.3229353]
["bitfinex","BTCUSD",1762410696986,0.52782947,103700.0,103690.0,0.3209353]
["bitfinex","BTCUSD",1762410697502,0.52782947,103700.0,103690.0,0.12805267]
["bitfinex","BTCUSD",1762410697710,0.52787947,103700.0,103690.0,0.11142267]
["bitfinex","BTCUSD",1762410698934,0.52787947,103700.0,103690.0,0.0031446]
["bitfinex","BTCUSD",1762410699148,0.52792947,103700.0,103690.0,0.0031446]
["bitfinex","BTCUSD",1762410700107,0.52792947,103700.0,103690.0,0.0001446]
["bitfinex","BTCUSD",1762410700314,0.52892947,103700.0,103690.0,0.0001446]
["bitfinex","BTCUSD",1762410700522,0.53892947,103700.0,103690.0,0.0011446]
["bitfinex","BTCUSD",1762410700732,0.30346508,103700.0,103690.0,0.0011446]
["bitfinex","BTCUSD",1762410700934,0.48632911,103700.0,103690.0,0.0011446]
["bitfinex","BTCUSD",1762410701350,2.51647936,103700.0,103690.0,0.0011446]
["bitfinex","BTCUSD",1762410701553,2.52647936,103700.0,103690.0,0.0011446]
["bitfinex","BTCUSD",1762410701974,2.59982353,103700.0,103690.0,0.0011446]
["bitfinex","BTCUSD",1762410703292,2.59882353,103700.0,103690.0,0.0001446]
["bitfinex","BTCUSD",1762410703711,2.60382353,103700.0,103690.0,0.0001446]
["bitfinex","BTCUSD",1762410704140,2.59882353,103700.0,103690.0,0.0001446]
["bitfinex","BTCUSD",1762410704355,2.60382353,103700.0,103690.0,0.0001446]
["bitfinex","BTCUSD",1762410706422,2.63282188,103700.0,103690.0,0.0001446]
["bitfinex","BTCUSD",1762410709257,2.63282188,103700.0,103620.0,0.97446538]
["bitfinex","BTCUSD",1762410709258,0.29013527,103640.0,103630.0,0.68997343]
["bitfinex","BTCUSD",1762410709475,0.29013527,103640.0,103630.0,0.31802099]
["bitfinex","BTCUSD",1762410709696,0.29013527,103640.0,103630.0,0.71647518]
["bitfinex","BTCUSD",1762410710694,0.29013527,103640.0,103630.0,0.72247518]
["bitfinex","BTCUSD",1762410710925,0.29013527,103640.0,103630.0,0.72947518]
["bitfinex","BTCUSD",1762410711383,0.29013527,103640.0,103630.0,0.35384099]
["bitfinex","BTCUSD",1762410711866,0.49824869,103640.0,103630.0,0.16097626]
["bitfinex","BTCUSD",1762410712137,0.49294095,103640.0,103630.0,0.13815626]
["bitfinex","BTCUSD",1762410712404,0.49294095,103640.0,103630.0,0.11597626]
["bitfinex","BTCUSD",1762410712405,0.57308541,103640.0,103630.0,0.11597626]
["bitfinex","BTCUSD",1762410712689,0.57308541,103640.0,103630.0,0.10766626]
["bitfinex","BTCUSD",1762410712920,0.55999036,103640.0,103630.0,0.10066626]
["bitfinex","BTCUSD",1762410713188,0.55999036,103640.0,103630.0,0.10266626]
["bitfinex","BTCUSD",1762410713459,0.55999036,103640.0,103630.0,0.09666626]
["bitfinex","BTCUSD",1762410713712,0.54999036,103640.0,103630.0,0.09866626]
["bitfinex","BTCUSD",1762410714037,0.55999036,103640.0,103630.0,0.10266626]
["bitfinex","BTCUSD",1762410714241,0.57217437,103640.0,103630.0,0.10266626]
["bitfinex","BTCUSD",1762410714511,0.57217437,103640.0,103630.0,0.00624819]
["bitfinex","BTCUSD",1762410714990,0.56217437,103640.0,103630.0,0.00624819]
["bitfinex","BTCUSD",1762410715188,0.2720391,103640.0,103630.0,0.00624819]
["bitfinex","BTCUSD",1762410715870,0.2820391,103640.0,103630.0,0.00624819]
["bitfinex","BTCUSD",1762410716527,0.6050391,103640.0,103630.0,0.00624819]
["bitfinex","BTCUSD",1762410716963,0.61586455,103640.0,103630.0,0.00624819]
["bitfinex","BTCUSD",1762410717629,0.61586455,103640.0,103630.0,0.00224819]
["bitfinex","BTCUSD",1762410718052,0.60586455,103640.0,103630.0,0.00524819]
["bitfinex","BTCUSD",1762410718288,0.61586455,103640.0,103630.0,0.00324819]
["bitfinex","BTCUSD",1762410718801,0.60586455,103640.0,103630.0,0.00424819]
["bitfinex","BTCUSD",1762410719078,0.61586455,103640.0,103630.0,0.00424819]
["bitfinex","BTCUSD",1762410719309,0.61586455,103640.0,103630.0,0.00324819]
["bitfinex","BTCUSD",1762410719573,0.61686455,103640.0,103630.0,0.00324819]
["bitfinex","BTCUSD",1762410719756,0.61686455,103640.0,103630.0,0.00024819]
["bitfinex","BTCUSD",1762410719976,0.61686455,103640.0,103630.0,0.00124819]
["bitfinex","BTCUSD",1762410720194,2.74341087,103640.0,103630.0,0.00124819]
["bitfinex","BTCUSD",1762410720411,2.71328262,103640.0,103630.0,0.00124819]
["bitfinex","BTCUSD",1762410721268,2.2029943,103630.0,103620.0,0.0002]
["bitfinex","BTCUSD",1762410721485,2.40103893,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410721950,2.72403893,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410722172,2.69391068,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410722375,2.58435371,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410722581,2.59435371,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410722785,2.59735371,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410723008,2.58735371,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410723220,2.68691068,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410723442,2.69691068,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410723862,2.69791068,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410724513,2.72803893,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410725537,2.80146884,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410725956,2.8304859,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410726167,2.80035765,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410726383,2.69080068,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410726587,3.089952,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410726761,3.099952,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410727166,3.344352,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410727611,3.74350332,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410727766,3.84306029,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410729531,3.44390897,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410729913,3.84306029,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410731380,3.44390897,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410733568,3.84306029,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410733992,3.87318854,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410735028,3.74350332,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410735227,3.344352,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410735594,3.74350332,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410737647,3.77363157,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410737848,3.79970063,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410738050,3.8992576,103630.0,103620.0,0.0002482]
["bitfinex","BTCUSD",1762410738639,3.8992576,103630.0,103590.0,0.0002]
["bitfinex","BTCUSD",1762410738842,0.94196151,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410739161,0.96994092,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410739355,0.99356092,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410740136,0.99356092,103600.0,103590.0,0.00168241]
["bitfinex","BTCUSD",1762410740339,0.98356092,103600.0,103590.0,0.00168241]
["bitfinex","BTCUSD",1762410740656,1.06493355,103600.0,103590.0,0.00168241]
["bitfinex","BTCUSD",1762410741686,1.05493355,103600.0,103590.0,0.00468241]
["bitfinex","BTCUSD",1762410741951,1.10862054,103600.0,103590.0,0.00468241]
["bitfinex","BTCUSD",1762410742157,1.11862054,103600.0,103590.0,0.00468241]
["bitfinex","BTCUSD",1762410742357,1.10862054,103600.0,103590.0,0.00468241]
["bitfinex","BTCUSD",1762410742701,1.11862054,103600.0,103590.0,0.00468241]
["bitfinex","BTCUSD",1762410742884,1.10862054,103600.0,103590.0,0.00168241]
["bitfinex","BTCUSD",1762410743085,1.11862054,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410743509,1.10862054,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410743706,1.11862054,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410743911,3.11862054,103600.0,103590.0,0.00168241]
["bitfinex","BTCUSD",1762410745287,3.50777186,103600.0,103590.0,0.00168241]
["bitfinex","BTCUSD",1762410745489,3.57396917,103600.0,103590.0,0.00168241]
["bitfinex","BTCUSD",1762410745699,3.63828564,103600.0,103590.0,0.00168241]
["bitfinex","BTCUSD",1762410745882,3.64215551,103600.0,103590.0,0.00168241]
["bitfinex","BTCUSD",1762410746088,3.64215551,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410746534,3.64415551,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410746734,3.21544646,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410746940,3.18531821,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410747114,3.17531821,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410747873,3.18531821,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410748077,3.08687248,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410748312,3.08687248,103600.0,103590.0,0.02875241]
["bitfinex","BTCUSD",1762410748313,0.3150321,103600.0,103590.0,0.02875241]
["bitfinex","BTCUSD",1762410748484,0.31160223,103600.0,103590.0,0.01302241]
["bitfinex","BTCUSD",1762410748688,0.65822223,103600.0,103590.0,0.01302241]
["bitfinex","BTCUSD",1762410748891,1.05737355,103600.0,103590.0,0.01302241]
["bitfinex","BTCUSD",1762410750564,1.03375355,103600.0,103590.0,0.20609123]
["bitfinex","BTCUSD",1762410751372,1.03375355,103600.0,103590.0,0.01302241]
["bitfinex","BTCUSD",1762410751938,1.05737355,103600.0,103590.0,0.01302241]
["bitfinex","BTCUSD",1762410752353,1.07195673,103600.0,103590.0,0.01302241]
["bitfinex","BTCUSD",1762410753763,1.05737355,103600.0,103590.0,0.10944048]
["bitfinex","BTCUSD",1762410754129,1.05737355,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410754955,1.06737355,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410758431,1.46694387,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410758646,1.45694387,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410758920,1.56650084,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410759573,1.55650084,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410759969,3.95586166,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410760174,4.05681771,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410760593,4.06068757,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410760975,4.0607971,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410761181,4.06428577,103600.0,103590.0,0.00068241]
["bitfinex","BTCUSD",1762410761386,2.6016148,103590.0,103570.0,0.0037788]
["bitfinex","BTCUSD",1762410761607,3.77220954,103580.0,103570.0,0.00382697]
["bitfinex","BTCUSD",1762410761805,0.51612475,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1762410762012,0.51612475,103560.0,103550.0,0.00024815]
["bitfinex","BTCUSD",1762410762013,1.75990966,103560.0,103550.0,0.00024815]
["bitfinex","BTCUSD",1762410762259,1.78449966,103560.0,103550.0,0.00024815]
["bitfinex","BTCUSD",1762410762472,3.79449966,103560.0,103550.0,0.00024815]
["bitfinex","BTCUSD",1762410762678,3.00186504,103550.0,103540.0,0.0002]
["bitfinex","BTCUSD",1762410762828,3.45113536,103550.0,103540.0,0.00029324]
["bitfinex","BTCUSD",1762410763029,3.48069309,103550.0,103540.0,0.00029324]
["bitfinex","BTCUSD",1762410763336,3.42895762,103550.0,103540.0,0.00029324]
["bitfinex","BTCUSD",1762410763566,3.45500724,103550.0,103540.0,0.00029324]
["bitfinex","BTCUSD",1762410763768,2.51616206,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1762410763974,0.19318072,103530.0,103520.0,0.0002]
["bitfinex","BTCUSD",1762410764172,3.38339247,103530.0,103520.0,0.00034482]
["bitfinex","BTCUSD",1762410764390,3.06937618,103530.0,103520.0,0.00034482]
["bitfinex","BTCUSD",1762410764594,3.16893315,103530.0,103520.0,0.00034482]
["bitfinex","BTCUSD",1762410765006,3.18040315,103530.0,103520.0,0.00034482]
["bitfinex","BTCUSD",1762410766469,3.1502749,103530.0,103520.0,0.00034482]
["bitfinex","BTCUSD",1762410768306,3.13223479,103530.0,103520.0,0.00034482]
["bitfinex","BTCUSD",1762410768742,3.13223479,103530.0,103520.0,0.00133889]
["bitfinex","BTCUSD",1762410769111,2.94136646,103530.0,103520.0,0.00133889]
["bitfinex","BTCUSD",1762410769312,3.13454718,103530.0,103520.0,0.00133889]
["bitfinex","BTCUSD",1762410769664,3.01088084,103530.0,103520.0,0.00133889]
["bitfinex","BTCUSD",1762410770079,1.02655054,103530.0,103520.0,0.00133889]
["bitfinex","BTCUSD",1762410770295,1.02267782,103530.0,103520.0,0.00133889]
["bitfinex","BTCUSD",1762410771842,3.03267782,103530.0,103520.0,0.00133889]
["bitfinex","BTCUSD",1762410772242,3.0365505,103530.0,103520.0,0.00133889]
["bitfinex","BTCUSD",1762410772444,3.13610747,103530.0,103520.0,0.00133889]
["bitfinex","BTCUSD",1762410774066,3.0365505,103530.0,103520.0,0.00133889]
["bitfinex","BTCUSD",1762410774286,3.03267782,103530.0,103520.0,0.00133889]
["bitfinex","BTCUSD",1762410774639,2.69967782,103530.0,103520.0,0.00133889]
["bitfinex","BTCUSD",1762410774869,2.24510072,103530.0,103520.0,0.00133889]
["bitfinex","BTCUSD",1762410775073,2.24510072,103530.0,103520.0,0.23517827]
["bitfinex","BTCUSD",1762410775074,0.01147,103530.0,103520.0,0.23517827]
["bitfinex","BTCUSD",1762410775280,0.66892767,103550.0,103530.0,0.19317375]
["bitfinex","BTCUSD",1762410775487,0.23894057,103550.0,103530.0,0.24904182]
["bitfinex","BTCUSD",1762410775723,0.323,103540.0,103530.0,0.22972375]
["bitfinex","BTCUSD",1762410776123,0.70525622,103550.0,103530.0,0.24554375]
["bitfinex","BTCUSD",1762410776337,0.25067912,103550.0,103530.0,0.24554375]
["bitfinex","BTCUSD",1762410776546,0.25067912,103550.0,103530.0,0.24654375]
["bitfinex","BTCUSD",1762410776714,0.323,103540.0,103530.0,0.24654375]
["bitfinex","BTCUSD",1762410777846,0.323,103540.0,103530.0,0.24754375]
["bitfinex","BTCUSD",1762410778243,0.23894057,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762410778244,0.21435057,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762410778482,0.21435057,103550.0,103540.0,0.23380206]
["bitfinex","BTCUSD",1762410778673,0.21435057,103550.0,103540.0,0.04064]
["bitfinex","BTCUSD",1762410778830,0.21435057,103550.0,103540.0,0.01582]
["bitfinex","BTCUSD",1762410779197,0.25480057,103550.0,103530.0,0.33414182]
["bitfinex","BTCUSD",1762410779345,0.19316206,103540.0,103530.0,0.33414182]
["bitfinex","BTCUSD",1762410779549,0.19316206,103540.0,103530.0,0.33014182]
["bitfinex","BTCUSD",1762410779749,0.23894057,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762410779961,0.23894057,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762410780164,0.23021057,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762410780464,0.2205534,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762410780667,0.2451434,103550.0,103540.0,0.00250906]
["bitfinex","BTCUSD",1762410781414,0.6997205,103550.0,103540.0,0.00250906]
["bitfinex","BTCUSD",1762410781635,0.75860917,103550.0,103540.0,0.00050906]
["bitfinex","BTCUSD",1762410781782,3.17802724,103550.0,103540.0,0.00050906]
["bitfinex","BTCUSD",1762410781987,3.24771322,103550.0,103540.0,0.00250906]
["bitfinex","BTCUSD",1762410782213,0.19318072,103530.0,103520.0,0.00034482]
["bitfinex","BTCUSD",1762410782463,3.05824164,103530.0,103520.0,0.00034482]
["bitfinex","BTCUSD",1762410782666,3.130457,103530.0,103520.0,0.00034482]
["bitfinex","BTCUSD",1762410782886,3.05883318,103530.0,103520.0,0.00034482]
["bitfinex","BTCUSD",1762410783457,3.02120782,103530.0,103520.0,0.00034482]
["bitfinex","BTCUSD",1762410783996,3.06931206,103530.0,103520.0,0.00034482]
["bitfinex","BTCUSD",1762410784541,3.03918381,103530.0,103520.0,0.00034482]
["bitfinex","BTCUSD",1762410784919,3.08482461,103530.0,103520.0,0.00134482]
["bitfinex","BTCUSD",1762410785120,0.63024751,103530.0,103520.0,0.00134482]
["bitfinex","BTCUSD",1762410785486,3.17716557,103530.0,103520.0,0.00134482]
["bitfinex","BTCUSD",1762410786151,2.64024751,103530.0,103520.0,0.00134482]
["bitfinex","BTCUSD",1762410786359,1.08482461,103530.0,103520.0,0.00134482]
["bitfinex","BTCUSD",1762410787612,3.09482461,103530.0,103520.0,0.00134482]
["bitfinex","BTCUSD",1762410787867,3.11283238,103530.0,103520.0,0.00182981]
["bitfinex","BTCUSD",1762410788072,2.56238166,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762410788288,3.72504867,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762410788494,3.78473465,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762410788919,3.75517692,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762410789559,3.78402021,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762410790213,3.75817692,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762410790438,3.68446324,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762410791087,3.65433499,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762410791509,3.68446324,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762410791741,2.20321804,103510.0,103500.0,0.0002]
["bitfinex","BTCUSD",1762410791947,3.16986317,103510.0,103500.0,0.00024824]
["bitfinex","BTCUSD",1762410792441,3.04049979,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762410792662,3.12388085,103500.0,103490.0,0.00068294]
["bitfinex","BTCUSD",1762410793088,3.09432312,103500.0,103490.0,0.00068294]
["bitfinex","BTCUSD",1762410793890,3.09632312,103500.0,103490.0,0.00068294]
["bitfinex","BTCUSD",1762410794094,0.20325538,103490.0,103480.0,0.0002]
["bitfinex","BTCUSD",1762410794340,0.19329274,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762410794492,2.70243761,103470.0,103460.0,0.00309336]
["bitfinex","BTCUSD",1762410794676,2.72679761,103470.0,103460.0,0.00309336]
["bitfinex","BTCUSD",1762410794877,2.72679761,103470.0,103460.0,0.00454925]
["bitfinex","BTCUSD",1762410795144,2.79796987,103470.0,103460.0,0.00454925]
["bitfinex","BTCUSD",1762410795354,0.31903277,103470.0,103460.0,0.00454925]
["bitfinex","BTCUSD",1762410795518,0.26225039,103470.0,103460.0,0.00454925]
["bitfinex","BTCUSD",1762410795694,0.71682749,103470.0,103460.0,0.00454925]
["bitfinex","BTCUSD",1762410795896,0.71782749,103470.0,103460.0,0.00454925]
["bitfinex","BTCUSD",1762410796105,0.56189039,103470.0,103460.0,0.00454925]
["bitfinex","BTCUSD",1762410796307,0.54285274,103470.0,103460.0,0.00454925]
["bitfinex","BTCUSD",1762410796532,1.02278984,103470.0,103460.0,0.00454925]
["bitfinex","BTCUSD",1762410796707,3.05081685,103470.0,103460.0,0.00454925]
["bitfinex","BTCUSD",1762410797269,3.04981685,103470.0,103460.0,0.00454925]
["bitfinex","BTCUSD",1762410798413,3.04981685,103470.0,103460.0,0.00554925]
["bitfinex","BTCUSD",1762410798758,3.04981685,103470.0,103460.0,0.00454925]
["bitfinex","BTCUSD",1762410799155,3.05081685,103470.0,103460.0,0.00454925]
["bitfinex","BTCUSD",1762410799356,3.15037382,103470.0,103460.0,0.00554925]
["bitfinex","BTCUSD",1762410799559,0.51631142,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1762410799757,3.03844553,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1762410801129,3.04942284,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1762410801353,3.03942284,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1762410801562,3.04942284,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1762410801723,3.03942284,103460.0,103450.0,0.0012]
["bitfinex","BTCUSD",1762410801917,3.04942284,103460.0,103450.0,0.0012]
["bitfinex","BTCUSD",1762410802139,3.13975767,103460.0,103450.0,0.0022]
["bitfinex","BTCUSD",1762410802741,3.03942284,103460.0,103450.0,0.0022]
["bitfinex","BTCUSD",1762410803163,0.20468274,103470.0,103450.0,0.05483]
["bitfinex","BTCUSD",1762410803355,0.19329582,103470.0,103460.0,0.13672807]
["bitfinex","BTCUSD",1762410803529,0.19329582,103470.0,103460.0,0.11224807]
["bitfinex","BTCUSD",1762410803951,0.19329582,103470.0,103460.0,0.30555949]
["bitfinex","BTCUSD",1762410804205,0.23870362,103480.0,103460.0,0.30555949]
["bitfinex","BTCUSD",1762410804445,0.19329274,103470.0,103460.0,0.33003949]
["bitfinex","BTCUSD",1762410804647,0.51629274,103470.0,103460.0,0.13672807]
["bitfinex","BTCUSD",1762410804850,0.51629274,103470.0,103460.0,0.15605921]
["bitfinex","BTCUSD",1762410805532,0.53146274,103470.0,103460.0,0.11224807]
["bitfinex","BTCUSD",1762410805652,0.323,103470.0,103460.0,0.34896409]
["bitfinex","BTCUSD",1762410805849,0.51629274,103470.0,103460.0,0.14072807]
["bitfinex","BTCUSD",1762410806105,0.51629274,103470.0,103460.0,0.15793769]
["bitfinex","BTCUSD",1762410806532,0.51629274,103470.0,103460.0,0.1409466]
["bitfinex","BTCUSD",1762410806838,0.53146274,103470.0,103460.0,0.00821853]
["bitfinex","BTCUSD",1762410807043,0.56582274,103470.0,103460.0,0.00821853]
["bitfinex","BTCUSD",1762410807198,0.55582274,103470.0,103460.0,0.00821853]
["bitfinex","BTCUSD",1762410807402,0.51629274,103470.0,103460.0,0.33825802]
["bitfinex","BTCUSD",1762410807948,0.51629274,103470.0,103460.0,0.1449466]
["bitfinex","BTCUSD",1762410809170,1.02039984,103470.0,103460.0,0.00821853]
["bitfinex","BTCUSD",1762410809372,0.53146274,103470.0,103460.0,0.00821853]
["bitfinex","BTCUSD",1762410810330,0.53146274,103470.0,103460.0,0.20152995]
["bitfinex","BTCUSD",1762410811154,0.323,103470.0,103460.0,0.24183995]
["bitfinex","BTCUSD",1762410812737,0.51629274,103470.0,103460.0,0.04852853]
["bitfinex","BTCUSD",1762410813194,0.51629274,103470.0,103460.0,0.02404853]
["bitfinex","BTCUSD",1762410813394,0.54146274,103470.0,103460.0,0.02404853]
["bitfinex","BTCUSD",1762410813575,0.55582274,103470.0,103460.0,0.00821853]
["bitfinex","BTCUSD",1762410813772,0.56582274,103470.0,103460.0,0.00821853]
["bitfinex","BTCUSD",1762410814172,0.55582274,103470.0,103460.0,0.00821853]
["bitfinex","BTCUSD",1762410814914,0.57414306,103470.0,103460.0,0.00821853]
["bitfinex","BTCUSD",1762410815117,3.08689027,103470.0,103460.0,0.00821853]
["bitfinex","BTCUSD",1762410815320,3.116448,103470.0,103460.0,0.00821853]
["bitfinex","BTCUSD",1762410815522,3.05676202,103470.0,103460.0,0.00821853]
["bitfinex","BTCUSD",1762410815736,3.05676202,103470.0,103460.0,0.00421853]
["bitfinex","BTCUSD",1762410816144,3.05676202,103470.0,103460.0,0.00121853]
["bitfinex","BTCUSD",1762410817276,3.08260531,103470.0,103460.0,0.00021853]
["bitfinex","BTCUSD",1762410818275,3.08360531,103470.0,103460.0,0.00021853]
["bitfinex","BTCUSD",1762410818459,3.24180362,103470.0,103460.0,0.00021853]
["bitfinex","BTCUSD",1762410819055,3.2234833,103470.0,103460.0,0.00021853]
["bitfinex","BTCUSD",1762410819455,3.51935156,103470.0,103460.0,0.00021853]
["bitfinex","BTCUSD",1762410819654,3.31954174,103470.0,103460.0,0.00021853]
["bitfinex","BTCUSD",1762410820308,3.35430048,103470.0,103460.0,0.00021853]
["bitfinex","BTCUSD",1762410820497,3.32474275,103470.0,103460.0,0.00021853]
["bitfinex","BTCUSD",1762410820739,3.42429972,103470.0,103460.0,0.00021853]
["bitfinex","BTCUSD",1762410820905,3.39417147,103470.0,103460.0,0.00021853]
["bitfinex","BTCUSD",1762410821099,3.39417147,103470.0,103450.0,0.0002]
["bitfinex","BTCUSD",1762410821302,2.19333011,103450.0,103440.0,0.0002]
["bitfinex","BTCUSD",1762410821507,2.19333011,103450.0,103440.0,0.00034493]
["bitfinex","BTCUSD",1762410821508,3.0214801,103450.0,103440.0,0.00034493]
["bitfinex","BTCUSD",1762410821777,3.3670101,103450.0,103440.0,0.00034493]
["bitfinex","BTCUSD",1762410821959,3.45176884,103450.0,103440.0,0.00034493]
["bitfinex","BTCUSD",1762410823263,3.52550696,103450.0,103440.0,0.00034493]
["bitfinex","BTCUSD",1762410823641,3.42594999,103450.0,103440.0,0.00034493]
["bitfinex","BTCUSD",1762410823858,3.42694999,103450.0,103440.0,0.00034493]
["bitfinex","BTCUSD",1762410824238,3.39219125,103450.0,103440.0,0.00034493]
["bitfinex","BTCUSD",1762410826064,3.35600897,103450.0,103440.0,0.00034493]
["bitfinex","BTCUSD",1762410826512,3.34600897,103450.0,103440.0,0.00034493]
["bitfinex","BTCUSD",1762410826656,3.45556594,103450.0,103440.0,0.00034493]
["bitfinex","BTCUSD",1762410826860,3.69996594,103450.0,103440.0,0.00061198]
["bitfinex","BTCUSD",1762410827085,3.5643755,103450.0,103440.0,0.00061198]
["bitfinex","BTCUSD",1762410827929,2.95260009,103450.0,103440.0,0.00061198]
["bitfinex","BTCUSD",1762410828342,3.49163738,103450.0,103440.0,0.00061198]
["bitfinex","BTCUSD",1762410828640,3.50163738,103450.0,103440.0,0.00061198]
["bitfinex","BTCUSD",1762410828844,3.49163738,103450.0,103440.0,0.00061198]
["bitfinex","BTCUSD",1762410829208,3.50163738,103450.0,103440.0,0.00061198]
["bitfinex","BTCUSD",1762410829404,3.49163738,103450.0,103440.0,0.00061198]
["bitfinex","BTCUSD",1762410830161,3.49063738,103450.0,103440.0,0.00061198]
["bitfinex","BTCUSD",1762410830326,3.49963738,103450.0,103440.0,0.00061198]
["bitfinex","BTCUSD",1762410830529,3.49963738,103450.0,103440.0,0.00261198]
["bitfinex","BTCUSD",1762410830911,3.48963738,103450.0,103440.0,0.00261198]
["bitfinex","BTCUSD",1762410831109,3.49963738,103450.0,103440.0,0.00261198]
["bitfinex","BTCUSD",1762410831494,3.48963738,103450.0,103440.0,0.00261198]
["bitfinex","BTCUSD",1762410831729,0.85533197,103450.0,103440.0,0.00261198]
["bitfinex","BTCUSD",1762410832294,0.87786197,103450.0,103440.0,0.00261198]
["bitfinex","BTCUSD",1762410834233,1.49963738,103450.0,103440.0,0.00261198]
["bitfinex","BTCUSD",1762410834458,0.88786197,103450.0,103440.0,0.00261198]
["bitfinex","BTCUSD",1762410834810,0.87786197,103450.0,103440.0,0.00261198]
["bitfinex","BTCUSD",1762410835456,0.88786197,103450.0,103440.0,0.00261198]
["bitfinex","BTCUSD",1762410835830,0.87786197,103450.0,103440.0,0.00261198]
["bitfinex","BTCUSD",1762410836032,0.87786197,103450.0,103440.0,0.19596078]
["bitfinex","BTCUSD",1762410836307,0.66200186,103450.0,103440.0,0.21098078]
["bitfinex","BTCUSD",1762410836507,0.05,103450.0,103440.0,0.23521078]
["bitfinex","BTCUSD",1762410836627,0.24333011,103450.0,103440.0,0.23521078]
["bitfinex","BTCUSD",1762410836830,0.24333011,103450.0,103440.0,0.04186198]
["bitfinex","BTCUSD",1762410837333,0.24333011,103450.0,103440.0,0.04086198]
["bitfinex","BTCUSD",1762410837822,0.25856011,103450.0,103440.0,0.01963198]
["bitfinex","BTCUSD",1762410837992,0.25856011,103450.0,103440.0,0.00461198]
["bitfinex","BTCUSD",1762410838169,0.25856011,103450.0,103440.0,0.10503005]
["bitfinex","BTCUSD",1762410838370,0.24333011,103450.0,103440.0,0.12005005]
["bitfinex","BTCUSD",1762410839875,0.24333011,103450.0,103440.0,0.33762885]
["bitfinex","BTCUSD",1762410840677,0.24333011,103450.0,103440.0,0.12005005]
["bitfinex","BTCUSD",1762410841140,0.26856011,103450.0,103440.0,0.12005005]
["bitfinex","BTCUSD",1762410841349,0.28109011,103450.0,103440.0,0.00861198]
["bitfinex","BTCUSD",1762410841561,3.21586552,103450.0,103440.0,0.00861198]
["bitfinex","BTCUSD",1762410841802,3.21586552,103450.0,103440.0,0.21698078]
["bitfinex","BTCUSD",1762410841803,0.58441956,103450.0,103440.0,0.21698078]
["bitfinex","BTCUSD",1762410842046,0.373,103450.0,103440.0,0.24121078]
["bitfinex","BTCUSD",1762410842304,0.56633011,103450.0,103440.0,0.04786198]
["bitfinex","BTCUSD",1762410842519,0.56633011,103450.0,103440.0,0.31339885]
["bitfinex","BTCUSD",1762410842727,0.05,103450.0,103440.0,0.33362885]
["bitfinex","BTCUSD",1762410842990,0.05,103450.0,103440.0,0.36581113]
["bitfinex","BTCUSD",1762410843195,0.19329303,103470.0,103450.0,0.19331523]
["bitfinex","BTCUSD",1762410843402,0.23687362,103480.0,103460.0,0.28972949]
["bitfinex","BTCUSD",1762410843548,0.23687362,103480.0,103460.0,0.30474949]
["bitfinex","BTCUSD",1762410843549,0.86673716,103480.0,103460.0,0.30474949]
["bitfinex","BTCUSD",1762410843751,0.86673716,103480.0,103460.0,0.32897949]
["bitfinex","BTCUSD",1762410844000,0.21434362,103480.0,103470.0,0.20496274]
["bitfinex","BTCUSD",1762410844168,0.23687362,103480.0,103470.0,0.20496274]
["bitfinex","BTCUSD",1762410844388,0.25208776,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762410844588,0.42467631,103500.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762410844803,0.23385039,103500.0,103480.0,0.25185146]
["bitfinex","BTCUSD",1762410844996,0.23385039,103500.0,103480.0,0.23252406]
["bitfinex","BTCUSD",1762410845195,0.24523546,103500.0,103480.0,0.23252406]
["bitfinex","BTCUSD",1762410845399,0.51625538,103490.0,103480.0,0.23252406]
["bitfinex","BTCUSD",1762410845761,0.52362538,103490.0,103480.0,0.01502]
["bitfinex","BTCUSD",1762410845931,0.19327406,103480.0,103470.0,0.02423]
["bitfinex","BTCUSD",1762410846145,0.84280947,103480.0,103460.0,0.21854142]
["bitfinex","BTCUSD",1762410846347,0.19329274,103470.0,103460.0,0.02423]
["bitfinex","BTCUSD",1762410846528,0.19329274,103470.0,103460.0,0.12064807]
["bitfinex","BTCUSD",1762410846746,0.19329274,103470.0,103460.0,0.13566807]
["bitfinex","BTCUSD",1762410847129,0.20462274,103470.0,103460.0,0.11143807]
["bitfinex","BTCUSD",1762410847296,0.19331142,103460.0,103450.0,0.04549499]
["bitfinex","BTCUSD",1762410847502,0.19331142,103460.0,103450.0,0.2388251]
["bitfinex","BTCUSD",1762410847700,0.19331142,103460.0,103450.0,0.2552551]
["bitfinex","BTCUSD",1762410848232,0.20936142,103460.0,103450.0,0.01188849]
["bitfinex","BTCUSD",1762410848562,0.23360142,103460.0,103450.0,0.01188849]
["bitfinex","BTCUSD",1762410848901,0.01605,103460.0,103450.0,0.2052186]
["bitfinex","BTCUSD",1762410849105,0.323,103470.0,103460.0,0.19631142]
["bitfinex","BTCUSD",1762410849312,0.323,103470.0,103460.0,0.23668142]
["bitfinex","BTCUSD",1762410849520,0.323,103470.0,103460.0,0.23368142]
["bitfinex","BTCUSD",1762410850352,0.10743909,103470.0,103460.0,0.23368142]
["bitfinex","BTCUSD",1762410850635,0.19327538,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762410850814,0.20932538,103480.0,103460.0,0.21825142]
["bitfinex","BTCUSD",1762410851012,0.82110079,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762410851401,0.20932538,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762410851711,0.01705,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762410852283,0.002,103480.0,103470.0,0.25299201]
["bitfinex","BTCUSD",1762410852491,0.002,103480.0,103470.0,0.23366274]
["bitfinex","BTCUSD",1762410853293,0.001,103480.0,103470.0,0.23366274]
["bitfinex","BTCUSD",1762410853503,0.19944751,103490.0,103480.0,0.19327042]
["bitfinex","BTCUSD",1762410853632,0.19992843,103490.0,103480.0,0.19327042]
["bitfinex","BTCUSD",1762410853838,0.19992843,103490.0,103480.0,0.20970042]
["bitfinex","BTCUSD",1762410855119,0.00667092,103490.0,103480.0,0.20970042]
["bitfinex","BTCUSD",1762410855319,0.00667092,103490.0,103480.0,0.23664042]
["bitfinex","BTCUSD",1762410855847,0.00048092,103490.0,103480.0,0.23664042]
["bitfinex","BTCUSD",1762410856693,0.00048092,103490.0,103480.0,0.23864042]
["bitfinex","BTCUSD",1762410857649,0.61225633,103490.0,103480.0,0.23864042]
["bitfinex","BTCUSD",1762410860326,0.93525633,103490.0,103480.0,0.23864042]
["bitfinex","BTCUSD",1762410864014,0.74757029,103490.0,103480.0,0.23864042]
["bitfinex","BTCUSD",1762410864797,0.93477541,103490.0,103480.0,0.23864042]
["bitfinex","BTCUSD",1762410864997,0.323,103490.0,103480.0,0.23864042]
["bitfinex","BTCUSD",1762410866136,0.93477541,103490.0,103480.0,0.23864042]
["bitfinex","BTCUSD",1762410868255,0.71170713,103490.0,103480.0,0.23864042]
["bitfinex","BTCUSD",1762410868462,0.61177541,103490.0,103480.0,0.24512042]
["bitfinex","BTCUSD",1762410868635,0.02330507,103500.0,103490.0,0.19298006]
["bitfinex","BTCUSD",1762410868841,0.02330507,103500.0,103490.0,0.20548006]
["bitfinex","BTCUSD",1762410868842,0.65330906,103500.0,103490.0,0.20548006]
["bitfinex","BTCUSD",1762410869059,0.84654577,103500.0,103490.0,0.22191006]
["bitfinex","BTCUSD",1762410869222,0.84654577,103500.0,103490.0,0.24585006]
["bitfinex","BTCUSD",1762410869458,0.01822858,103500.0,103490.0,0.24585006]
["bitfinex","BTCUSD",1762410869660,0.0001442,103500.0,103490.0,0.24585006]
["bitfinex","BTCUSD",1762410870666,0.0001442,103500.0,103490.0,0.24685006]
["bitfinex","BTCUSD",1762410873665,0.0001442,103500.0,103490.0,0.24585006]
["bitfinex","BTCUSD",1762410874082,0.0001442,103500.0,103490.0,0.25085006]
["bitfinex","BTCUSD",1762410874498,0.0001442,103500.0,103490.0,0.31604696]
["bitfinex","BTCUSD",1762410877118,0.0001442,103500.0,103490.0,0.29003234]
["bitfinex","BTCUSD",1762410877353,0.62369541,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762410877575,0.62997707,103550.0,103540.0,0.22116206]
["bitfinex","BTCUSD",1762410877793,0.62997707,103550.0,103540.0,0.24548206]
["bitfinex","BTCUSD",1762410878009,0.93492022,103550.0,103540.0,0.24548206]
["bitfinex","BTCUSD",1762410878450,0.77732013,103550.0,103540.0,0.24548206]
["bitfinex","BTCUSD",1762410878666,0.45432013,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762410878862,0.32314481,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762410880156,0.51628821,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762410880358,0.32314481,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762410880912,0.51628821,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762410881111,0.32314481,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762410881539,0.51628821,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762410881736,0.32314481,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762410882065,0.77732013,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762410883955,0.32314481,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762410884361,0.72278369,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762410886411,0.77729368,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762410886635,0.32314481,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762410890331,0.00014481,103550.0,103540.0,0.34290013]
["bitfinex","BTCUSD",1762410893426,0.64743708,103550.0,103540.0,0.05332]
["bitfinex","BTCUSD",1762410893649,0.65969708,103550.0,103540.0,0.029]
["bitfinex","BTCUSD",1762410893855,0.65969708,103550.0,103540.0,0.22216206]
["bitfinex","BTCUSD",1762410894056,0.65969708,103550.0,103540.0,0.029]
["bitfinex","BTCUSD",1762410894254,0.65969708,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762410894458,0.65969708,103550.0,103540.0,0.05332]
["bitfinex","BTCUSD",1762410894657,0.65969708,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762410896804,0.77729368,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762410897213,0.32314481,103550.0,103540.0,0.24648206]
["bitfinex","BTCUSD",1762410900256,1.01557708,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762410900468,1.03362746,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762410901292,3.13318578,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762410901926,3.03362881,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762410902059,0.51616206,103540.0,103530.0,0.03343]
["bitfinex","BTCUSD",1762410902261,0.98838664,103540.0,103530.0,0.03343]
["bitfinex","BTCUSD",1762410902467,1.04027664,103540.0,103530.0,0.00911]
["bitfinex","BTCUSD",1762410902672,1.01713664,103540.0,103530.0,0.00911]
["bitfinex","BTCUSD",1762410902874,0.56298777,103540.0,103530.0,0.00911]
["bitfinex","BTCUSD",1762410903092,0.98838664,103540.0,103530.0,0.04948]
["bitfinex","BTCUSD",1762410903316,0.53523777,103540.0,103530.0,0.24266072]
["bitfinex","BTCUSD",1762410903632,0.001,103540.0,103530.0,0.24266072]
["bitfinex","BTCUSD",1762410904471,0.19416206,103540.0,103530.0,0.24266072]
["bitfinex","BTCUSD",1762410904679,0.64731093,103540.0,103530.0,0.04948]
["bitfinex","BTCUSD",1762410904886,0.64731093,103540.0,103530.0,0.02616]
["bitfinex","BTCUSD",1762410905100,0.64731093,103540.0,103530.0,0.02716]
["bitfinex","BTCUSD",1762410905547,0.64731093,103540.0,103530.0,0.24466072]
["bitfinex","BTCUSD",1762410905753,0.66540664,103540.0,103530.0,0.24466072]
["bitfinex","BTCUSD",1762410905965,0.66540664,103540.0,103530.0,0.05148]
["bitfinex","BTCUSD",1762410906362,0.66540664,103540.0,103530.0,0.24466072]
["bitfinex","BTCUSD",1762410906889,0.66540664,103540.0,103530.0,0.05148]
["bitfinex","BTCUSD",1762410907091,0.70503664,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762410907575,0.71503664,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762410908211,0.71503664,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762410908390,0.19318072,103530.0,103520.0,0.33554663]
["bitfinex","BTCUSD",1762410908614,0.64732959,103530.0,103520.0,0.35079663]
["bitfinex","BTCUSD",1762410909694,0.64732959,103530.0,103520.0,0.35179663]
["bitfinex","BTCUSD",1762410910407,0.64732959,103530.0,103520.0,0.15859803]
["bitfinex","BTCUSD",1762410910768,0.64732959,103530.0,103520.0,0.35179741]
["bitfinex","BTCUSD",1762410911133,0.64732959,103530.0,103520.0,0.35279741]
["bitfinex","BTCUSD",1762410911474,0.64732959,103530.0,103520.0,0.14993807]
["bitfinex","BTCUSD",1762410911674,0.64732959,103530.0,103520.0,0.05352]
["bitfinex","BTCUSD",1762410912508,0.59304,103530.0,103520.0,0.05352]
["bitfinex","BTCUSD",1762410913306,0.59304,103530.0,103520.0,0.24671938]
["bitfinex","BTCUSD",1762410913845,0.59304,103530.0,103520.0,0.05352]
["bitfinex","BTCUSD",1762410914810,0.59304,103530.0,103520.0,0.24671938]
["bitfinex","BTCUSD",1762410915045,0.39985928,103530.0,103520.0,0.24671938]
["bitfinex","BTCUSD",1762410916314,0.59304,103530.0,103520.0,0.05352]
["bitfinex","BTCUSD",1762410916687,0.6199,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1762410916902,0.6199,103530.0,103520.0,0.0135]
["bitfinex","BTCUSD",1762410917120,0.66052445,103530.0,103520.0,0.0135]
["bitfinex","BTCUSD",1762410917320,0.64243,103530.0,103520.0,0.0135]
["bitfinex","BTCUSD",1762410917538,0.65243,103530.0,103520.0,0.0125]
["bitfinex","BTCUSD",1762410917681,0.65243,103530.0,103520.0,0.0115]
["bitfinex","BTCUSD",1762410917881,0.64343,103530.0,103520.0,0.0115]
["bitfinex","BTCUSD",1762410918081,0.59404,103530.0,103520.0,0.04941]
["bitfinex","BTCUSD",1762410918865,0.59924,103530.0,103520.0,0.02675]
["bitfinex","BTCUSD",1762410920665,0.59924,103530.0,103520.0,0.21994938]
["bitfinex","BTCUSD",1762410920869,0.59924,103530.0,103520.0,0.02675]
["bitfinex","BTCUSD",1762410921395,0.63732,103530.0,103520.0,0.0115]
["bitfinex","BTCUSD",1762410921741,0.64920619,103530.0,103520.0,0.0115]
["bitfinex","BTCUSD",1762410921936,1.04906547,103530.0,103520.0,0.0115]
["bitfinex","BTCUSD",1762410922176,0.64920619,103530.0,103520.0,0.0115]
["bitfinex","BTCUSD",1762410922712,0.63920619,103530.0,103520.0,0.0115]
["bitfinex","BTCUSD",1762410922917,0.19319938,103520.0,103510.0,0.03021]
["bitfinex","BTCUSD",1762410923106,1.00422794,103520.0,103510.0,0.00755]
["bitfinex","BTCUSD",1762410923404,1.00587169,103520.0,103510.0,0.00755]
["bitfinex","BTCUSD",1762410923805,1.00587169,103520.0,103510.0,0.04546]
["bitfinex","BTCUSD",1762410924167,1.00587169,103520.0,103510.0,0.04746]
["bitfinex","BTCUSD",1762410924394,1.00587169,103520.0,103510.0,0.0248]
["bitfinex","BTCUSD",1762410926886,0.40150303,103520.0,103510.0,0.25999984]
["bitfinex","BTCUSD",1762410927040,0.59470241,103520.0,103510.0,0.04746]
["bitfinex","BTCUSD",1762410927394,0.99456169,103520.0,103510.0,0.04746]
["bitfinex","BTCUSD",1762410927533,0.80956967,103520.0,103510.0,0.04746]
["bitfinex","BTCUSD",1762410927719,0.59305866,103520.0,103510.0,0.24067804]
["bitfinex","BTCUSD",1762410929833,0.59305866,103520.0,103510.0,0.04746]
["bitfinex","BTCUSD",1762410930598,0.99291794,103520.0,103510.0,0.04746]
["bitfinex","BTCUSD",1762410931541,0.99291794,103520.0,103510.0,0.24067804]
["bitfinex","BTCUSD",1762410932116,0.59305866,103520.0,103510.0,0.24067804]
["bitfinex","BTCUSD",1762410932517,0.39985928,103520.0,103510.0,0.24067804]
["bitfinex","BTCUSD",1762410932898,0.59305866,103520.0,103510.0,0.04746]
["bitfinex","BTCUSD",1762410933109,0.99291794,103520.0,103510.0,0.04746]
["bitfinex","BTCUSD",1762410933309,0.79971856,103520.0,103510.0,0.24067804]
["bitfinex","BTCUSD",1762410933534,0.39985928,103520.0,103510.0,0.24067804]
["bitfinex","BTCUSD",1762410933933,0.59305866,103520.0,103510.0,0.24067804]
["bitfinex","BTCUSD",1762410934479,0.39985928,103520.0,103510.0,0.24067804]
["bitfinex","BTCUSD",1762410934680,0.19838072,103530.0,103510.0,0.24067804]
["bitfinex","BTCUSD",1762410934962,0.59305866,103520.0,103510.0,0.24067804]
["bitfinex","BTCUSD",1762410935547,0.59305866,103520.0,103510.0,0.23967804]
["bitfinex","BTCUSD",1762410936592,0.59305866,103520.0,103510.0,0.24067804]
["bitfinex","BTCUSD",1762410936910,0.59305866,103520.0,103510.0,0.23967804]
["bitfinex","BTCUSD",1762410937724,0.39985928,103520.0,103510.0,0.23967804]
["bitfinex","BTCUSD",1762410938087,0.59305866,103520.0,103510.0,0.23967804]
["bitfinex","BTCUSD",1762410938492,0.99291794,103520.0,103510.0,0.04646]
["bitfinex","BTCUSD",1762410939111,0.99291794,103520.0,103510.0,0.23967804]
["bitfinex","BTCUSD",1762410939464,0.99291794,103520.0,103510.0,0.04646]
["bitfinex","BTCUSD",1762410939856,1.00291794,103520.0,103510.0,0.04646]
["bitfinex","BTCUSD",1762410940157,0.59305866,103520.0,103510.0,0.04646]
["bitfinex","BTCUSD",1762410940361,0.59308461,103520.0,103510.0,0.04646]
["bitfinex","BTCUSD",1762410940525,0.60308461,103520.0,103510.0,0.04646]
["bitfinex","BTCUSD",1762410941121,3.10810604,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762410941551,3.10383581,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762410942015,3.10383581,103520.0,103490.0,0.04319276]
["bitfinex","BTCUSD",1762410942016,0.19323671,103500.0,103490.0,0.04319276]
["bitfinex","BTCUSD",1762410942221,0.60488941,103510.0,103490.0,0.21202814]
["bitfinex","BTCUSD",1762410942426,0.91611941,103510.0,103500.0,0.35994845]
["bitfinex","BTCUSD",1762410942629,0.51621804,103510.0,103500.0,0.34062478]
["bitfinex","BTCUSD",1762410943305,0.51631125,103510.0,103500.0,0.34062478]
["bitfinex","BTCUSD",1762410944370,0.51631125,103510.0,103500.0,0.14738807]
["bitfinex","BTCUSD",1762410944587,0.91619648,103510.0,103500.0,0.14738807]
["bitfinex","BTCUSD",1762410945014,0.91619648,103510.0,103500.0,0.36094845]
["bitfinex","BTCUSD",1762410945222,0.51631125,103510.0,103500.0,0.34162478]
["bitfinex","BTCUSD",1762410946915,0.32309321,103510.0,103500.0,0.34162478]
["bitfinex","BTCUSD",1762410947376,0.51631125,103510.0,103500.0,0.34162478]
["bitfinex","BTCUSD",1762410948019,0.32309321,103510.0,103500.0,0.34162478]
["bitfinex","BTCUSD",1762410948445,0.51631125,103510.0,103500.0,0.34162478]
["bitfinex","BTCUSD",1762410949304,0.32309321,103510.0,103500.0,0.34162478]
["bitfinex","BTCUSD",1762410950447,9.321e-05,103510.0,103500.0,0.34162478]
["bitfinex","BTCUSD",1762410957571,0.19331125,103510.0,103500.0,0.34162478]
["bitfinex","BTCUSD",1762410957803,0.19331125,103510.0,103500.0,0.14838807]
["bitfinex","BTCUSD",1762410958000,0.59319648,103510.0,103500.0,0.34162478]
["bitfinex","BTCUSD",1762410958232,0.59319648,103510.0,103500.0,0.14838807]
["bitfinex","BTCUSD",1762410959175,0.59319648,103510.0,103500.0,0.34162478]
["bitfinex","BTCUSD",1762410959579,9.321e-05,103510.0,103500.0,0.34162478]
["bitfinex","BTCUSD",1762410959895,0.19331125,103510.0,103500.0,0.12396807]
["bitfinex","BTCUSD",1762410960096,0.96736648,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762410960539,0.94453648,103510.0,103500.0,0.00985]
["bitfinex","BTCUSD",1762410960764,0.94453648,103510.0,103500.0,0.00885]
["bitfinex","BTCUSD",1762410960972,0.94553648,103510.0,103500.0,0.00885]
["bitfinex","BTCUSD",1762410961366,0.91719648,103510.0,103500.0,0.35727845]
["bitfinex","BTCUSD",1762410961569,0.32409321,103510.0,103500.0,0.33795478]
["bitfinex","BTCUSD",1762410962101,0.51731125,103510.0,103500.0,0.33795478]
["bitfinex","BTCUSD",1762410962308,0.32409321,103510.0,103500.0,0.33795478]
["bitfinex","BTCUSD",1762410963171,0.00109321,103510.0,103500.0,0.33795478]
["bitfinex","BTCUSD",1762410963405,9.321e-05,103510.0,103500.0,0.33795478]
["bitfinex","BTCUSD",1762410963622,9.321e-05,103510.0,103500.0,0.37513706]
["bitfinex","BTCUSD",1762410963846,9.321e-05,103510.0,103500.0,0.77502229]
["bitfinex","BTCUSD",1762410964111,0.0002182,103520.0,103510.0,0.22940032]
["bitfinex","BTCUSD",1762410964342,0.0002182,103520.0,103510.0,0.74087886]
["bitfinex","BTCUSD",1762410964567,0.32509395,103570.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762410964791,0.59300998,103560.0,103550.0,0.2325934]
["bitfinex","BTCUSD",1762410965005,0.39988523,103560.0,103550.0,0.2441134]
["bitfinex","BTCUSD",1762410965219,0.40063681,103560.0,103550.0,0.2441134]
["bitfinex","BTCUSD",1762410965437,0.00075158,103560.0,103550.0,0.2441134]
["bitfinex","BTCUSD",1762410966721,0.00275158,103560.0,103550.0,0.2441134]
["bitfinex","BTCUSD",1762410967151,0.00075158,103560.0,103550.0,0.2441134]
["bitfinex","BTCUSD",1762410967570,0.00175158,103560.0,103550.0,0.2441134]
["bitfinex","BTCUSD",1762410968016,0.21345447,103570.0,103560.0,0.20897475]
["bitfinex","BTCUSD",1762410968213,0.54845113,103580.0,103560.0,0.23366475]
["bitfinex","BTCUSD",1762410968485,0.94833636,103580.0,103570.0,0.04054]
["bitfinex","BTCUSD",1762410969211,0.54845113,103580.0,103570.0,0.04054]
["bitfinex","BTCUSD",1762410969452,0.19312055,103570.0,103560.0,0.33189885]
["bitfinex","BTCUSD",1762410969672,0.19310611,103570.0,103560.0,0.28963607]
["bitfinex","BTCUSD",1762410969892,0.19510611,103570.0,103560.0,0.30548607]
["bitfinex","BTCUSD",1762410970100,0.19510611,103570.0,103560.0,0.33017607]
["bitfinex","BTCUSD",1762410970379,0.002,103570.0,103560.0,0.33017607]
["bitfinex","BTCUSD",1762410971247,0.19510611,103570.0,103560.0,0.33017607]
["bitfinex","BTCUSD",1762410971453,0.19510611,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410972294,0.002,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410973645,0.00224235,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410974034,0.00024235,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410974832,0.19334846,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410975263,0.00024235,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410975993,0.19334846,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410976660,0.19334846,103570.0,103560.0,0.04704325]
["bitfinex","BTCUSD",1762410976881,0.59323369,103570.0,103560.0,0.04704325]
["bitfinex","BTCUSD",1762410978165,0.19334846,103570.0,103560.0,0.04704325]
["bitfinex","BTCUSD",1762410978497,0.20334846,103570.0,103560.0,0.04704325]
["bitfinex","BTCUSD",1762410978694,0.19334846,103570.0,103560.0,0.04704325]
["bitfinex","BTCUSD",1762410979240,0.19334846,103570.0,103560.0,0.240168]
["bitfinex","BTCUSD",1762410980007,0.19334846,103570.0,103560.0,0.04704325]
["bitfinex","BTCUSD",1762410980416,0.00024235,103570.0,103560.0,0.240168]
["bitfinex","BTCUSD",1762410981316,0.00024235,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410983405,0.19334846,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410984324,0.00024235,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410984707,0.19334846,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410985423,0.00024235,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410987518,0.19334846,103570.0,103560.0,0.11877132]
["bitfinex","BTCUSD",1762410987727,0.19334846,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410987936,0.00024235,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410988134,0.19334846,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410988342,0.19334846,103570.0,103560.0,0.14346132]
["bitfinex","BTCUSD",1762410988572,0.19334846,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410989778,0.19334846,103570.0,103560.0,0.14346132]
["bitfinex","BTCUSD",1762410990162,0.19334846,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410991007,0.19334846,103570.0,103560.0,0.14346132]
["bitfinex","BTCUSD",1762410991206,0.19334846,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410991691,0.19334846,103570.0,103560.0,0.14346132]
["bitfinex","BTCUSD",1762410991896,0.19334846,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410992205,0.21141804,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410993108,0.01831193,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410993307,0.21141804,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410993851,0.01831193,103570.0,103560.0,0.33658607]
["bitfinex","BTCUSD",1762410994942,0.01831193,103570.0,103560.0,0.7384713]
["bitfinex","BTCUSD",1762410995144,0.00024235,103570.0,103560.0,1.2351131]
["bitfinex","BTCUSD",1762410995282,0.00024235,103570.0,103560.0,0.83522787]
["bitfinex","BTCUSD",1762410995911,0.0004,103580.0,103560.0,1.2351131]
["bitfinex","BTCUSD",1762410996156,0.0004,103590.0,103580.0,0.22926974]
["bitfinex","BTCUSD",1762410996547,0.0004,103590.0,103580.0,0.73959623]
["bitfinex","BTCUSD",1762410997372,5.807e-05,103590.0,103580.0,0.70498235]
["bitfinex","BTCUSD",1762410997747,5.807e-05,103590.0,103580.0,0.80440042]
["bitfinex","BTCUSD",1762410997951,5.807e-05,103590.0,103580.0,0.40451519]
["bitfinex","BTCUSD",1762410998190,0.19312689,103590.0,103580.0,0.80440042]
["bitfinex","BTCUSD",1762410998346,5.807e-05,103590.0,103580.0,0.34236553]
["bitfinex","BTCUSD",1762410998535,5.807e-05,103590.0,103580.0,0.34436553]
["bitfinex","BTCUSD",1762410999389,5.807e-05,103590.0,103580.0,0.74425076]
["bitfinex","BTCUSD",1762411000378,5.807e-05,103590.0,103580.0,0.74356418]
["bitfinex","BTCUSD",1762411001208,0.19312689,103590.0,103580.0,0.34436553]
["bitfinex","BTCUSD",1762411001417,0.19312689,103590.0,103580.0,0.55047672]
["bitfinex","BTCUSD",1762411001611,0.19312689,103590.0,103580.0,0.15127807]
["bitfinex","BTCUSD",1762411001817,0.19361153,103590.0,103580.0,0.15127807]
["bitfinex","BTCUSD",1762411002498,0.19361153,103590.0,103580.0,0.03191]
["bitfinex","BTCUSD",1762411002499,0.59281018,103590.0,103580.0,0.03191]
["bitfinex","BTCUSD",1762411002663,0.59281018,103590.0,103580.0,1.14427283]
["bitfinex","BTCUSD",1762411002664,0.00054271,103590.0,103580.0,1.14427283]
["bitfinex","BTCUSD",1762411003048,0.00054271,103590.0,103580.0,0.74507418]
["bitfinex","BTCUSD",1762411003252,0.19361153,103590.0,103580.0,0.74207418]
["bitfinex","BTCUSD",1762411003513,0.00054271,103590.0,103580.0,0.74007418]
["bitfinex","BTCUSD",1762411003671,0.00154271,103590.0,103580.0,0.74007418]
["bitfinex","BTCUSD",1762411004337,0.00054271,103590.0,103580.0,0.74007418]
["bitfinex","BTCUSD",1762411004493,0.00054271,103590.0,103580.0,0.74307418]
["bitfinex","BTCUSD",1762411006031,0.00054271,103590.0,103580.0,0.74507418]
["bitfinex","BTCUSD",1762411011005,0.00054271,103590.0,103580.0,1.14427283]
["bitfinex","BTCUSD",1762411011885,0.00054271,103590.0,103580.0,0.74507418]
["bitfinex","BTCUSD",1762411013850,0.19361153,103590.0,103580.0,0.74507418]
["bitfinex","BTCUSD",1762411014857,0.19361153,103590.0,103580.0,0.15278807]
["bitfinex","BTCUSD",1762411015674,0.00054271,103590.0,103580.0,0.74207418]
["bitfinex","BTCUSD",1762411016005,0.00054271,103590.0,103580.0,0.74107418]
["bitfinex","BTCUSD",1762411018072,0.19361153,103590.0,103580.0,0.74107418]
["bitfinex","BTCUSD",1762411018258,0.1934655,103590.0,103580.0,0.74107418]
["bitfinex","BTCUSD",1762411018858,0.1934655,103590.0,103580.0,0.34187553]
["bitfinex","BTCUSD",1762411019688,0.54871065,103600.0,103590.0,0.02727]
["bitfinex","BTCUSD",1762411019952,0.54871065,103600.0,103590.0,0.05173]
["bitfinex","BTCUSD",1762411020467,0.149512,103600.0,103590.0,0.05173]
["bitfinex","BTCUSD",1762411021093,0.150512,103600.0,103590.0,0.05173]
["bitfinex","BTCUSD",1762411022039,0.150512,103600.0,103590.0,0.24479882]
["bitfinex","BTCUSD",1762411022443,0.001,103600.0,103590.0,0.24479882]
["bitfinex","BTCUSD",1762411022626,0.001,103600.0,103590.0,0.64399747]
["bitfinex","BTCUSD",1762411022802,0.19405019,103600.0,103590.0,0.64399747]
["bitfinex","BTCUSD",1762411023231,0.64352884,103600.0,103580.0,0.03598]
["bitfinex","BTCUSD",1762411023437,0.64352884,103600.0,103570.0,0.01152]
["bitfinex","BTCUSD",1762411023438,0.19308746,103580.0,103570.0,0.01152]
["bitfinex","BTCUSD",1762411023646,0.19308746,103580.0,103570.0,0.05173]
["bitfinex","BTCUSD",1762411025131,0.59228611,103580.0,103570.0,0.05673]
["bitfinex","BTCUSD",1762411025337,0.60228611,103580.0,103570.0,0.05473]
["bitfinex","BTCUSD",1762411025745,0.60228611,103580.0,103570.0,0.05173]
["bitfinex","BTCUSD",1762411026206,0.59228611,103580.0,103570.0,0.05173]
["bitfinex","BTCUSD",1762411026744,0.19308746,103580.0,103570.0,0.05173]
["bitfinex","BTCUSD",1762411026953,0.20408746,103580.0,103570.0,0.05173]
["bitfinex","BTCUSD",1762411027347,0.59328611,103580.0,103570.0,0.02727]
["bitfinex","BTCUSD",1762411028108,0.60328611,103580.0,103570.0,0.05076]
["bitfinex","BTCUSD",1762411028280,0.19310611,103570.0,103560.0,0.00650325]
["bitfinex","BTCUSD",1762411028541,0.64176476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411028740,0.63176476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411028873,0.64176476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411029075,0.63176476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411029281,0.64176476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411029662,0.60801476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411029863,3.43264174,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411030088,3.35396341,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411030286,3.35396341,103570.0,103560.0,0.00109325]
["bitfinex","BTCUSD",1762411030287,3.36396341,103570.0,103560.0,0.00109325]
["bitfinex","BTCUSD",1762411030895,3.36396341,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411031103,3.36796341,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411031686,2.96876476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411031888,2.95876476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411032950,2.96876476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411035433,2.95876476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411035631,2.96876476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411036060,2.95876476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411036337,2.96876476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411038648,2.95876476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411038980,2.93501476,103570.0,103560.0,0.01521325]
["bitfinex","BTCUSD",1762411039178,2.93501476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411039382,2.95876476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411039827,2.95476476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411040094,3.05632173,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411040303,2.96876476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411043496,2.98069476,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411046285,3.37989341,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411046492,3.39793224,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411046695,3.49748921,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411047271,3.52523942,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411047448,3.58747526,103570.0,103560.0,9.325e-05]
["bitfinex","BTCUSD",1762411047653,0.51612475,103560.0,103550.0,0.00115757]
["bitfinex","BTCUSD",1762411047861,3.63837554,103560.0,103550.0,0.00115757]
["bitfinex","BTCUSD",1762411049360,3.71745643,103560.0,103550.0,0.00115757]
["bitfinex","BTCUSD",1762411049821,3.8170134,103560.0,103550.0,0.00115757]
["bitfinex","BTCUSD",1762411050023,4.21621205,103560.0,103550.0,0.00115757]
["bitfinex","BTCUSD",1762411050224,0.19319938,103520.0,103510.0,0.03598]
["bitfinex","BTCUSD",1762411050611,0.19319938,103520.0,103510.0,0.0511]
["bitfinex","BTCUSD",1762411051019,0.59239803,103520.0,103510.0,0.0511]
["bitfinex","BTCUSD",1762411051295,0.19321804,103510.0,103500.0,0.13239807]
["bitfinex","BTCUSD",1762411051611,0.19321804,103510.0,103500.0,0.14751807]
["bitfinex","BTCUSD",1762411051876,0.19321804,103510.0,103500.0,0.34075478]
["bitfinex","BTCUSD",1762411052076,0.19321804,103510.0,103500.0,0.14751807]
["bitfinex","BTCUSD",1762411052506,0.19321804,103510.0,103500.0,0.34075478]
["bitfinex","BTCUSD",1762411053034,0.63847503,103520.0,103500.0,0.34375478]
["bitfinex","BTCUSD",1762411053263,0.51619938,103520.0,103510.0,0.24431804]
["bitfinex","BTCUSD",1762411053892,0.19318072,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762411054096,0.19318072,103530.0,103520.0,0.03861]
["bitfinex","BTCUSD",1762411054701,0.19318072,103530.0,103520.0,0.13502807]
["bitfinex","BTCUSD",1762411054881,0.19318072,103530.0,103520.0,0.32822745]
["bitfinex","BTCUSD",1762411055089,0.19318072,103530.0,103520.0,0.13502807]
["bitfinex","BTCUSD",1762411055460,0.19418072,103530.0,103520.0,0.13502807]
["bitfinex","BTCUSD",1762411055843,0.19418072,103530.0,103520.0,0.32822745]
["bitfinex","BTCUSD",1762411056474,0.19418072,103530.0,103520.0,0.13602807]
["bitfinex","BTCUSD",1762411056839,0.19418072,103530.0,103520.0,0.32922745]
["bitfinex","BTCUSD",1762411058317,0.19418072,103530.0,103520.0,0.01612]
["bitfinex","BTCUSD",1762411058528,0.20418072,103530.0,103520.0,0.01612]
["bitfinex","BTCUSD",1762411058836,0.60337937,103530.0,103520.0,0.01612]
["bitfinex","BTCUSD",1762411059171,0.59337937,103530.0,103520.0,0.01612]
["bitfinex","BTCUSD",1762411059583,0.59337937,103530.0,103520.0,0.04001]
["bitfinex","BTCUSD",1762411059754,0.19418072,103530.0,103520.0,0.23320938]
["bitfinex","BTCUSD",1762411060368,0.63154937,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762411061222,0.64154937,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411061422,0.65962205,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411061820,0.64962205,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411062025,0.65962205,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411062230,0.98262205,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411062432,2.98328794,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411063570,2.99481794,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411064092,2.98481794,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411064511,2.99481794,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411064854,2.98481794,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411065329,2.5722934,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411065483,2.5622934,103530.0,103520.0,0.05275921]
["bitfinex","BTCUSD",1762411065690,2.5622934,103530.0,103520.0,0.02886921]
["bitfinex","BTCUSD",1762411065890,2.5622934,103530.0,103520.0,0.01328921]
["bitfinex","BTCUSD",1762411066931,2.5849534,103530.0,103520.0,0.01328921]
["bitfinex","BTCUSD",1762411067082,2.5949534,103530.0,103520.0,0.01328921]
["bitfinex","BTCUSD",1762411067283,2.5949534,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411067508,2.98481794,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411068315,2.5949534,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411068802,2.5467834,103530.0,103520.0,0.21425859]
["bitfinex","BTCUSD",1762411069010,2.5467834,103530.0,103520.0,0.23814859]
["bitfinex","BTCUSD",1762411069145,2.5467834,103530.0,103520.0,0.02105921]
["bitfinex","BTCUSD",1762411069887,2.5622934,103530.0,103520.0,0.00547921]
["bitfinex","BTCUSD",1762411070089,2.5849534,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411070282,2.5949534,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411070499,2.5849534,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411071131,2.56688072,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411071370,2.58495968,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411071739,2.98482422,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411071903,2.99482422,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411072110,2.98482422,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411073803,2.99482422,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411074006,2.98482422,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411076259,3.09438119,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411076644,2.98482422,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411077227,2.58495968,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411078533,2.56229968,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411078709,2.58495968,103530.0,103520.0,0.00547921]
["bitfinex","BTCUSD",1762411080016,2.59495968,103530.0,103520.0,0.00547921]
["bitfinex","BTCUSD",1762411080335,2.58495968,103530.0,103520.0,0.00547921]
["bitfinex","BTCUSD",1762411082453,2.98482422,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411082654,3.09438119,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411083070,2.99482422,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411083476,2.58495968,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411083681,2.56229968,103530.0,103520.0,0.01328921]
["bitfinex","BTCUSD",1762411084317,2.58495968,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411084486,2.59495968,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411084696,2.58495968,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411085589,3.04482422,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411087596,2.64495968,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411087810,3.04482422,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411088243,2.64495968,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411088449,3.04482422,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411090423,2.64495968,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411090652,3.04482422,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411092287,3.07087778,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411098027,2.67101324,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411098246,3.07087778,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411098457,2.66101324,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411098694,2.67101324,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411098914,3.07087778,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411099142,3.06087778,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411099371,3.07087778,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411100254,3.1391052,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411100459,3.07087778,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411100702,3.47074232,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411100924,3.55928767,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411101131,3.58833282,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411101345,3.61530585,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411101553,3.71486282,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411102209,2.76085353,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411102419,3.1347289,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411102635,3.09997016,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411105613,2.66106047,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411105815,2.67106047,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411106240,2.63495968,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411108238,2.64495968,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411110413,2.63495968,103530.0,103520.0,0.00150921]
["bitfinex","BTCUSD",1762411110627,0.051,103530.0,103520.0,0.76246113]
["bitfinex","BTCUSD",1762411110845,0.051,103530.0,103520.0,0.7431412]
["bitfinex","BTCUSD",1762411111488,0.051,103530.0,103520.0,0.7421412]
["bitfinex","BTCUSD",1762411111714,0.05,103530.0,103520.0,0.7421412]
["bitfinex","BTCUSD",1762411111932,0.05,103530.0,103520.0,0.7471412]
["bitfinex","BTCUSD",1762411112135,0.05,103530.0,103520.0,0.7521412]
["bitfinex","BTCUSD",1762411115287,0.05,103530.0,103520.0,0.81434582]
["bitfinex","BTCUSD",1762411115465,0.05,103530.0,103520.0,0.8489597]
["bitfinex","BTCUSD",1762411115691,0.01148,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762411115912,0.00014469,103570.0,103560.0,0.21522475]
["bitfinex","BTCUSD",1762411116097,0.00014469,103570.0,103560.0,0.23965475]
["bitfinex","BTCUSD",1762411117354,0.00014469,103570.0,103560.0,0.63951929]
["bitfinex","BTCUSD",1762411117555,0.00014469,103570.0,103560.0,0.64151929]
["bitfinex","BTCUSD",1762411117961,0.00014469,103570.0,103560.0,0.67770157]
["bitfinex","BTCUSD",1762411118339,0.00014469,103570.0,103560.0,0.67970157]
["bitfinex","BTCUSD",1762411120390,0.00014469,103570.0,103560.0,1.07956611]
["bitfinex","BTCUSD",1762411120670,0.00135116,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762411120899,0.00135116,103590.0,103580.0,0.72824897]
["bitfinex","BTCUSD",1762411121077,0.00135116,103590.0,103580.0,0.73782007]
["bitfinex","BTCUSD",1762411122471,0.00135116,103590.0,103580.0,0.74082007]
["bitfinex","BTCUSD",1762411122834,0.00135116,103590.0,103580.0,0.74382007]
["bitfinex","BTCUSD",1762411123659,0.19441998,103590.0,103580.0,0.05445]
["bitfinex","BTCUSD",1762411123861,0.19441998,103590.0,103580.0,0.24753746]
["bitfinex","BTCUSD",1762411124064,0.00135116,103590.0,103580.0,0.24753746]
["bitfinex","BTCUSD",1762411124623,0.19441998,103590.0,103580.0,0.05145]
["bitfinex","BTCUSD",1762411124827,0.19441998,103590.0,103580.0,0.24153746]
["bitfinex","BTCUSD",1762411125051,0.19441998,103590.0,103580.0,0.24253746]
["bitfinex","BTCUSD",1762411125337,0.00135116,103590.0,103580.0,0.24253746]
["bitfinex","BTCUSD",1762411125535,0.00135116,103590.0,103580.0,0.64079756]
["bitfinex","BTCUSD",1762411125735,0.00135116,103590.0,103580.0,0.64579756]
["bitfinex","BTCUSD",1762411126917,0.19441998,103590.0,103580.0,0.24653746]
["bitfinex","BTCUSD",1762411127370,0.19441998,103590.0,103580.0,0.05345]
["bitfinex","BTCUSD",1762411127771,0.59368008,103590.0,103580.0,0.05345]
["bitfinex","BTCUSD",1762411128535,0.59368008,103590.0,103580.0,0.04845]
["bitfinex","BTCUSD",1762411128981,0.59368008,103590.0,103580.0,0.04945]
["bitfinex","BTCUSD",1762411129884,0.64674008,103590.0,103580.0,0.00986]
["bitfinex","BTCUSD",1762411130409,0.24747998,103590.0,103580.0,0.00986]
["bitfinex","BTCUSD",1762411130752,0.22250998,103590.0,103580.0,0.00986]
["bitfinex","BTCUSD",1762411132891,0.23250998,103590.0,103580.0,0.00986]
["bitfinex","BTCUSD",1762411133328,0.22250998,103590.0,103580.0,0.00986]
["bitfinex","BTCUSD",1762411134920,0.20640998,103590.0,103580.0,0.00986]
["bitfinex","BTCUSD",1762411135129,0.24747998,103590.0,103580.0,0.00986]
["bitfinex","BTCUSD",1762411135497,0.22250998,103590.0,103580.0,0.00986]
["bitfinex","BTCUSD",1762411135707,0.19441998,103590.0,103580.0,0.24253746]
["bitfinex","BTCUSD",1762411135917,0.19441998,103590.0,103580.0,0.04945]
["bitfinex","BTCUSD",1762411136518,0.19441998,103590.0,103580.0,0.24253746]
["bitfinex","BTCUSD",1762411136736,0.19441998,103590.0,103580.0,0.04945]
["bitfinex","BTCUSD",1762411137142,0.20441998,103590.0,103580.0,0.04945]
["bitfinex","BTCUSD",1762411137754,0.19441998,103590.0,103580.0,0.04945]
["bitfinex","BTCUSD",1762411138198,0.20441998,103590.0,103580.0,0.04945]
["bitfinex","BTCUSD",1762411138394,0.20306882,103590.0,103580.0,0.04945]
["bitfinex","BTCUSD",1762411138610,0.19306882,103590.0,103580.0,0.04945]
["bitfinex","BTCUSD",1762411139140,0.20306882,103590.0,103580.0,0.04945]
["bitfinex","BTCUSD",1762411140085,0.19306882,103590.0,103580.0,0.04945]
["bitfinex","BTCUSD",1762411140518,0.21110389,103590.0,103580.0,0.04945]
["bitfinex","BTCUSD",1762411140735,0.01803507,103590.0,103580.0,0.24253746]
["bitfinex","BTCUSD",1762411140951,0.65970882,103610.0,103580.0,0.24253746]
["bitfinex","BTCUSD",1762411140952,0.61325882,103610.0,103590.0,0.19306714]
["bitfinex","BTCUSD",1762411141152,0.61325882,103610.0,103600.0,0.12070807]
["bitfinex","BTCUSD",1762411141153,0.63177423,103610.0,103600.0,0.12070807]
["bitfinex","BTCUSD",1762411141357,0.63177423,103610.0,103600.0,0.04829]
["bitfinex","BTCUSD",1762411141495,0.62163672,103610.0,103600.0,0.04829]
["bitfinex","BTCUSD",1762411142666,0.02191541,103610.0,103600.0,0.24134019]
["bitfinex","BTCUSD",1762411142872,0.00388247,103610.0,103600.0,0.69517099]
["bitfinex","BTCUSD",1762411143075,0.00388247,103610.0,103600.0,0.73135327]
["bitfinex","BTCUSD",1762411143279,0.00588247,103610.0,103600.0,0.73135327]
["bitfinex","BTCUSD",1762411143657,0.00588247,103610.0,103600.0,0.76036124]
["bitfinex","BTCUSD",1762411143834,0.00388247,103610.0,103600.0,0.76036124]
["bitfinex","BTCUSD",1762411144226,0.00388247,103610.0,103600.0,0.76136124]
["bitfinex","BTCUSD",1762411145170,2.47e-06,103610.0,103600.0,0.76336124]
["bitfinex","BTCUSD",1762411145565,2.47e-06,103610.0,103600.0,0.76236124]
["bitfinex","BTCUSD",1762411145976,2.47e-06,103610.0,103600.0,0.76536124]
["bitfinex","BTCUSD",1762411146788,0.00029316,103610.0,103600.0,0.76536124]
["bitfinex","BTCUSD",1762411150497,0.00029316,103610.0,103600.0,1.10937136]
["bitfinex","BTCUSD",1762411153632,0.00029316,103610.0,103600.0,0.31153044]
["bitfinex","BTCUSD",1762411153877,0.00029316,103610.0,103600.0,0.24634019]
["bitfinex","BTCUSD",1762411154213,0.19332472,103610.0,103600.0,0.24634019]
["bitfinex","BTCUSD",1762411154420,0.19332472,103610.0,103600.0,0.05329]
["bitfinex","BTCUSD",1762411154628,0.19332472,103610.0,103600.0,0.24634019]
["bitfinex","BTCUSD",1762411155238,0.19332472,103610.0,103600.0,0.64526065]
["bitfinex","BTCUSD",1762411156003,0.00029316,103610.0,103600.0,0.64526065]
["bitfinex","BTCUSD",1762411156163,0.19332472,103610.0,103600.0,0.64526065]
["bitfinex","BTCUSD",1762411156366,0.00029316,103610.0,103600.0,0.64526065]
["bitfinex","BTCUSD",1762411156567,0.19332472,103610.0,103600.0,0.64526065]
["bitfinex","BTCUSD",1762411157013,0.19332472,103610.0,103600.0,0.24634019]
["bitfinex","BTCUSD",1762411157358,0.19332472,103610.0,103600.0,0.64526065]
["bitfinex","BTCUSD",1762411157539,3.08006941,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1762411157776,3.43109111,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1762411158150,3.46011165,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1762411158472,0.20308746,103580.0,103570.0,0.03376]
["bitfinex","BTCUSD",1762411158602,0.19308746,103580.0,103570.0,0.03376]
["bitfinex","BTCUSD",1762411158806,0.19308746,103580.0,103570.0,0.04995]
["bitfinex","BTCUSD",1762411159275,0.20308746,103580.0,103570.0,0.04995]
["bitfinex","BTCUSD",1762411159475,0.53226746,103580.0,103570.0,0.00886]
["bitfinex","BTCUSD",1762411159681,0.19310611,103570.0,103560.0,0.13323807]
["bitfinex","BTCUSD",1762411159840,0.20310611,103570.0,103560.0,0.13323807]
["bitfinex","BTCUSD",1762411160039,0.19310611,103570.0,103560.0,0.14942807]
["bitfinex","BTCUSD",1762411160825,0.19310611,103570.0,103560.0,0.15190806]
["bitfinex","BTCUSD",1762411161028,0.19310611,103570.0,103560.0,0.15490806]
["bitfinex","BTCUSD",1762411161227,0.20310611,103570.0,103560.0,0.15290806]
["bitfinex","BTCUSD",1762411161853,0.19310611,103570.0,103560.0,0.15290806]
["bitfinex","BTCUSD",1762411162214,0.20310611,103570.0,103560.0,0.14990806]
["bitfinex","BTCUSD",1762411162915,0.203388,103570.0,103560.0,0.14990806]
["bitfinex","BTCUSD",1762411163108,0.213388,103570.0,103560.0,0.14990806]
["bitfinex","BTCUSD",1762411163320,0.203388,103570.0,103560.0,0.14990806]
["bitfinex","BTCUSD",1762411164449,0.253658,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411164864,0.263658,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411165108,0.241128,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411165510,0.70754041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411165707,1.04154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411165905,1.03154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411166324,1.04154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411166958,1.03154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411167637,1.04154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411167843,1.03154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411167999,1.04154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411168976,1.03154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411169132,1.1125107,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411169334,1.04154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411170477,0.587658,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411170618,1.04154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411170838,1.03154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411171012,1.04154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411172433,1.03154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411172904,1.04154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411175333,1.03154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411175532,1.04154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411176306,1.03154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411176517,1.04154041,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411177851,1.07445424,103570.0,103560.0,0.00047999]
["bitfinex","BTCUSD",1762411178254,2.19312475,103560.0,103550.0,0.00132717]
["bitfinex","BTCUSD",1762411178461,2.70226716,103560.0,103550.0,0.00147186]
["bitfinex","BTCUSD",1762411178622,3.12482413,103560.0,103550.0,0.00147186]
["bitfinex","BTCUSD",1762411178822,3.57870654,103560.0,103550.0,0.00147186]
["bitfinex","BTCUSD",1762411179021,3.60774194,103560.0,103550.0,0.00147186]
["bitfinex","BTCUSD",1762411179681,3.15385953,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762411179950,0.19319938,103520.0,103510.0,0.0464609]
["bitfinex","BTCUSD",1762411180199,0.20319674,103530.0,103510.0,0.23967894]
["bitfinex","BTCUSD",1762411180399,0.19319938,103520.0,103510.0,0.23967894]
["bitfinex","BTCUSD",1762411180768,0.19319938,103520.0,103510.0,0.25581894]
["bitfinex","BTCUSD",1762411181842,0.19319938,103520.0,103510.0,0.05394]
["bitfinex","BTCUSD",1762411182461,0.24339938,103520.0,103510.0,0.01284]
["bitfinex","BTCUSD",1762411182877,0.56639938,103520.0,103510.0,0.01284]
["bitfinex","BTCUSD",1762411183080,0.56639938,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762411183290,0.55304938,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762411183461,0.56639938,103520.0,103510.0,0.00616]
["bitfinex","BTCUSD",1762411183671,0.54304938,103520.0,103510.0,0.00716]
["bitfinex","BTCUSD",1762411183878,0.54304938,103520.0,103510.0,0.00616]
["bitfinex","BTCUSD",1762411184118,0.54304938,103520.0,103510.0,0.04626]
["bitfinex","BTCUSD",1762411184313,0.54304938,103520.0,103510.0,0.0213]
["bitfinex","BTCUSD",1762411184675,0.94289892,103520.0,103510.0,0.00516]
["bitfinex","BTCUSD",1762411185037,0.96624892,103520.0,103510.0,0.00516]
["bitfinex","BTCUSD",1762411185436,0.97624892,103520.0,103510.0,0.00516]
["bitfinex","BTCUSD",1762411185613,0.97624892,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411185989,0.96624892,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411186396,0.56639938,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411186628,0.57639938,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411186820,0.56639938,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411188020,0.57639938,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411188422,0.56639938,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411188624,0.55304938,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411188833,0.54304938,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411189390,0.52713938,103520.0,103510.0,0.04703602]
["bitfinex","BTCUSD",1762411189783,0.52713938,103520.0,103510.0,0.02207602]
["bitfinex","BTCUSD",1762411189995,0.53713938,103520.0,103510.0,0.02207602]
["bitfinex","BTCUSD",1762411190191,0.52713938,103520.0,103510.0,0.02207602]
["bitfinex","BTCUSD",1762411190441,0.54304938,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411190775,0.56639938,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411191180,0.57639938,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411191720,0.56639938,103520.0,103510.0,0.00077602]
["bitfinex","BTCUSD",1762411192267,0.57639938,103520.0,103510.0,0.00077602]
["bitfinex","BTCUSD",1762411193278,0.56639938,103520.0,103510.0,0.00077602]
["bitfinex","BTCUSD",1762411193678,0.57639938,103520.0,103510.0,0.00077602]
["bitfinex","BTCUSD",1762411194098,0.56639938,103520.0,103510.0,0.00077602]
["bitfinex","BTCUSD",1762411194301,0.57639938,103520.0,103510.0,0.00077602]
["bitfinex","BTCUSD",1762411195007,0.54304938,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411195427,0.55304938,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411195636,0.56109862,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411195767,0.57109862,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411195963,0.56109862,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411196201,0.57109862,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411196356,0.58444862,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411196560,0.59444862,103520.0,103510.0,0.00593602]
["bitfinex","BTCUSD",1762411197737,0.54518862,103520.0,103510.0,0.04703602]
["bitfinex","BTCUSD",1762411197988,0.54518862,103520.0,103510.0,0.02207602]
["bitfinex","BTCUSD",1762411198556,0.35198924,103520.0,103510.0,0.04703602]
["bitfinex","BTCUSD",1762411199313,0.19319674,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762411199523,0.19319674,103530.0,103520.0,0.34255745]
["bitfinex","BTCUSD",1762411199524,0.51619674,103530.0,103520.0,0.34255745]
["bitfinex","BTCUSD",1762411199878,0.51618072,103530.0,103520.0,0.34255745]
["bitfinex","BTCUSD",1762411200420,0.51818072,103530.0,103520.0,0.34255745]
["bitfinex","BTCUSD",1762411200928,0.323,103530.0,103520.0,0.34255745]
["bitfinex","BTCUSD",1762411201063,0.51618072,103530.0,103520.0,0.34255745]
["bitfinex","BTCUSD",1762411201266,0.51618072,103530.0,103520.0,0.34355745]
["bitfinex","BTCUSD",1762411201465,0.51618072,103530.0,103520.0,0.15035807]
["bitfinex","BTCUSD",1762411201665,0.51618072,103530.0,103520.0,0.34355745]
["bitfinex","BTCUSD",1762411203734,0.323,103530.0,103520.0,0.34355745]
["bitfinex","BTCUSD",1762411204050,0.43758326,103550.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762411204208,0.1933279,103550.0,103540.0,0.12439807]
["bitfinex","BTCUSD",1762411204374,0.1933279,103550.0,103540.0,0.14935807]
["bitfinex","BTCUSD",1762411204581,0.19316206,103540.0,103530.0,0.01184]
["bitfinex","BTCUSD",1762411204811,0.24460206,103540.0,103530.0,0.01184]
["bitfinex","BTCUSD",1762411205249,0.25460206,103540.0,103530.0,0.01184]
["bitfinex","BTCUSD",1762411206112,0.24460206,103540.0,103530.0,0.01184]
["bitfinex","BTCUSD",1762411206557,0.19318072,103530.0,103520.0,0.0368]
["bitfinex","BTCUSD",1762411206788,0.19319938,103520.0,103510.0,0.23299894]
["bitfinex","BTCUSD",1762411207202,0.19319938,103520.0,103510.0,0.04674]
["bitfinex","BTCUSD",1762411207528,0.22059938,103520.0,103500.0,0.33528635]
["bitfinex","BTCUSD",1762411207734,0.19321804,103510.0,103500.0,0.32562478]
["bitfinex","BTCUSD",1762411207958,0.19319938,103520.0,103510.0,0.23908804]
["bitfinex","BTCUSD",1762411208163,0.20456938,103520.0,103510.0,0.00512]
["bitfinex","BTCUSD",1762411208337,0.52756938,103520.0,103510.0,0.00512]
["bitfinex","BTCUSD",1762411208758,0.52756938,103520.0,103510.0,0.23908804]
["bitfinex","BTCUSD",1762411209104,0.323,103520.0,103510.0,0.23908804]
["bitfinex","BTCUSD",1762411209978,0.323,103520.0,103510.0,0.24108804]
["bitfinex","BTCUSD",1762411210303,0.323,103520.0,103510.0,0.24308804]
["bitfinex","BTCUSD",1762411210469,0.51619938,103520.0,103510.0,0.04987]
["bitfinex","BTCUSD",1762411210638,0.51619938,103520.0,103510.0,0.24386406]
["bitfinex","BTCUSD",1762411210834,0.54359938,103520.0,103510.0,0.00477602]
["bitfinex","BTCUSD",1762411211074,0.56777938,103520.0,103510.0,0.00477602]
["bitfinex","BTCUSD",1762411211434,0.3504,103520.0,103510.0,0.20311406]
["bitfinex","BTCUSD",1762411211638,0.323,103520.0,103510.0,0.24386406]
["bitfinex","BTCUSD",1762411211912,0.51619938,103520.0,103510.0,0.24386406]
["bitfinex","BTCUSD",1762411212187,0.54359938,103520.0,103510.0,0.02451602]
["bitfinex","BTCUSD",1762411212429,0.54359938,103520.0,103510.0,0.02251602]
["bitfinex","BTCUSD",1762411212605,0.54359938,103520.0,103510.0,0.02351602]
["bitfinex","BTCUSD",1762411213552,0.52756938,103520.0,103510.0,0.02351602]
["bitfinex","BTCUSD",1762411213685,0.52756938,103520.0,103510.0,0.24086406]
["bitfinex","BTCUSD",1762411213891,0.323,103520.0,103510.0,0.24086406]
["bitfinex","BTCUSD",1762411214225,0.51619938,103520.0,103510.0,0.24086406]
["bitfinex","BTCUSD",1762411214627,0.323,103520.0,103510.0,0.24086406]
["bitfinex","BTCUSD",1762411215247,0.51619938,103520.0,103510.0,0.24086406]
["bitfinex","BTCUSD",1762411215652,0.323,103520.0,103510.0,0.24086406]
["bitfinex","BTCUSD",1762411216618,0.51619938,103520.0,103510.0,0.24086406]
["bitfinex","BTCUSD",1762411217022,0.51619938,103520.0,103510.0,0.04764602]
["bitfinex","BTCUSD",1762411218317,0.323,103520.0,103510.0,0.26018586]
["bitfinex","BTCUSD",1762411218630,0.323,103520.0,103510.0,0.24086406]
["bitfinex","BTCUSD",1762411219169,0.27504742,103540.0,103520.0,0.1931905]
["bitfinex","BTCUSD",1762411219376,0.323,103530.0,103520.0,0.2458205]
["bitfinex","BTCUSD",1762411219571,0.323,103530.0,103520.0,0.34223857]
["bitfinex","BTCUSD",1762411219766,0.51618072,103530.0,103520.0,0.34223857]
["bitfinex","BTCUSD",1762411220011,0.51618072,103530.0,103520.0,0.31810857]
["bitfinex","BTCUSD",1762411220212,0.323,103530.0,103520.0,0.34223857]
["bitfinex","BTCUSD",1762411221306,0.20682016,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762411221440,0.53032935,103550.0,103530.0,0.24572072]
["bitfinex","BTCUSD",1762411221644,0.00014464,103550.0,103540.0,0.34221013]
["bitfinex","BTCUSD",1762411223084,0.00014464,103550.0,103540.0,0.34421013]
["bitfinex","BTCUSD",1762411223343,0.00014464,103550.0,103540.0,0.7420752]
["bitfinex","BTCUSD",1762411223695,0.00014464,103550.0,103540.0,0.80798992]
["bitfinex","BTCUSD",1762411224317,0.00014464,103550.0,103540.0,0.78225748]
["bitfinex","BTCUSD",1762411224473,0.00014464,103550.0,103540.0,0.80798992]
["bitfinex","BTCUSD",1762411225067,0.00014464,103550.0,103540.0,0.81198992]
["bitfinex","BTCUSD",1762411225311,0.00014464,103550.0,103540.0,0.78225748]
["bitfinex","BTCUSD",1762411225480,0.00014464,103550.0,103540.0,0.78325748]
["bitfinex","BTCUSD",1762411225897,0.00014464,103550.0,103540.0,0.78525748]
["bitfinex","BTCUSD",1762411226119,0.00014464,103550.0,103540.0,0.79225748]
["bitfinex","BTCUSD",1762411226508,0.00014464,103550.0,103540.0,0.39239241]
["bitfinex","BTCUSD",1762411226914,0.00014464,103550.0,103540.0,0.38539241]
["bitfinex","BTCUSD",1762411227327,0.00014464,103550.0,103540.0,0.37839241]
["bitfinex","BTCUSD",1762411227700,0.00014464,103550.0,103540.0,0.38339241]
["bitfinex","BTCUSD",1762411228322,0.00014464,103550.0,103540.0,0.38839241]
["bitfinex","BTCUSD",1762411229983,0.00014464,103550.0,103540.0,0.99870555]
["bitfinex","BTCUSD",1762411230592,0.00014464,103550.0,103540.0,0.38861062]
["bitfinex","BTCUSD",1762411230794,0.05014464,103550.0,103540.0,0.99892376]
["bitfinex","BTCUSD",1762411232971,0.05014464,103550.0,103540.0,0.38861062]
["bitfinex","BTCUSD",1762411246746,0.05014464,103550.0,103540.0,1.0246562]
["bitfinex","BTCUSD",1762411247841,0.05014464,103550.0,103540.0,0.41434306]
["bitfinex","BTCUSD",1762411248060,0.05014464,103550.0,103540.0,0.99892376]
["bitfinex","BTCUSD",1762411248308,0.05014464,103550.0,103540.0,1.0246562]
["bitfinex","BTCUSD",1762411248580,0.05014464,103550.0,103540.0,1.21321334]
["bitfinex","BTCUSD",1762411250048,0.05014464,103550.0,103540.0,0.8137782]
["bitfinex","BTCUSD",1762411250259,0.05014464,103550.0,103540.0,0.84839208]
["bitfinex","BTCUSD",1762411251259,0.05014464,103550.0,103540.0,0.82265964]
["bitfinex","BTCUSD",1762411252366,0.05014464,103550.0,103540.0,0.87481032]
["bitfinex","BTCUSD",1762411257202,0.63740553,103570.0,103550.0,0.22802836]
["bitfinex","BTCUSD",1762411257361,0.63740553,103570.0,103550.0,0.25399645]
["bitfinex","BTCUSD",1762411258384,0.19312475,103560.0,103550.0,0.25599645]
["bitfinex","BTCUSD",1762411258800,0.19312475,103560.0,103550.0,0.27192645]
["bitfinex","BTCUSD",1762411259015,0.19312475,103560.0,103550.0,0.27392645]
["bitfinex","BTCUSD",1762411259229,0.19312475,103560.0,103550.0,0.27192645]
["bitfinex","BTCUSD",1762411259631,0.19312475,103560.0,103550.0,0.27592645]
["bitfinex","BTCUSD",1762411260053,0.19312475,103560.0,103550.0,0.27392645]
["bitfinex","BTCUSD",1762411260444,0.19312475,103560.0,103550.0,0.27692645]
["bitfinex","BTCUSD",1762411260615,0.19312475,103560.0,103550.0,0.08379809]
["bitfinex","BTCUSD",1762411260817,0.19312475,103560.0,103550.0,0.2509734]
["bitfinex","BTCUSD",1762411261617,0.33276154,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762411261826,0.323,103580.0,103570.0,0.72980993]
["bitfinex","BTCUSD",1762411262031,0.67734948,103590.0,103570.0,0.73405932]
["bitfinex","BTCUSD",1762411262249,0.30602731,103590.0,103580.0,0.05083]
["bitfinex","BTCUSD",1762411262487,0.67596933,103590.0,103580.0,0.05083]
["bitfinex","BTCUSD",1762411262728,0.99896933,103590.0,103580.0,0.05083]
["bitfinex","BTCUSD",1762411262928,1.03873135,103590.0,103580.0,0.02727]
["bitfinex","BTCUSD",1762411263145,1.07903135,103590.0,103580.0,0.01134]
["bitfinex","BTCUSD",1762411263676,1.04547135,103590.0,103580.0,0.01134]
["bitfinex","BTCUSD",1762411263868,1.06903135,103590.0,103580.0,0.01134]
["bitfinex","BTCUSD",1762411264068,1.07103135,103590.0,103580.0,0.01134]
["bitfinex","BTCUSD",1762411264318,1.07003135,103590.0,103580.0,0.01134]
["bitfinex","BTCUSD",1762411264651,1.07103135,103590.0,103580.0,0.01134]
["bitfinex","BTCUSD",1762411264873,1.08103135,103590.0,103580.0,0.01134]
["bitfinex","BTCUSD",1762411266950,1.07103135,103590.0,103580.0,0.01134]
["bitfinex","BTCUSD",1762411267163,1.08103135,103590.0,103580.0,0.01134]
["bitfinex","BTCUSD",1762411267384,0.20308746,103580.0,103570.0,0.00561]
["bitfinex","BTCUSD",1762411267601,0.6449526,103580.0,103570.0,0.00561]
["bitfinex","BTCUSD",1762411267827,0.6449526,103580.0,103560.0,0.35183]
["bitfinex","BTCUSD",1762411267828,0.19310611,103570.0,103560.0,0.35183]
["bitfinex","BTCUSD",1762411268034,0.19310611,103570.0,103560.0,0.32586191]
["bitfinex","BTCUSD",1762411268246,0.19310611,103570.0,103560.0,0.34245191]
["bitfinex","BTCUSD",1762411268870,0.24310611,103570.0,103560.0,0.34245191]
["bitfinex","BTCUSD",1762411269089,0.64254125,103570.0,103560.0,0.14932807]
["bitfinex","BTCUSD",1762411269304,0.64254125,103570.0,103560.0,0.02793]
["bitfinex","BTCUSD",1762411269305,0.25447611,103570.0,103560.0,0.02793]
["bitfinex","BTCUSD",1762411269508,0.19312475,103560.0,103550.0,0.22945631]
["bitfinex","BTCUSD",1762411269915,0.19312475,103560.0,103550.0,0.24604631]
["bitfinex","BTCUSD",1762411270630,0.63233216,103570.0,103550.0,0.24604631]
["bitfinex","BTCUSD",1762411270826,0.64233216,103570.0,103550.0,0.24604631]
["bitfinex","BTCUSD",1762411271038,0.63233216,103570.0,103550.0,0.24604631]
["bitfinex","BTCUSD",1762411271253,0.19312475,103560.0,103550.0,0.25004631]
["bitfinex","BTCUSD",1762411271497,0.19312475,103560.0,103550.0,0.24604631]
["bitfinex","BTCUSD",1762411271916,0.63233216,103570.0,103550.0,0.25104631]
["bitfinex","BTCUSD",1762411272128,0.63233216,103570.0,103550.0,0.24904631]
["bitfinex","BTCUSD",1762411272542,0.63233216,103570.0,103550.0,0.25304631]
["bitfinex","BTCUSD",1762411272748,0.63233216,103570.0,103550.0,0.24604631]
["bitfinex","BTCUSD",1762411273186,0.63233216,103570.0,103550.0,0.24804631]
["bitfinex","BTCUSD",1762411273392,0.19312475,103560.0,103550.0,0.24804631]
["bitfinex","BTCUSD",1762411274228,0.19312475,103560.0,103550.0,0.25004631]
["bitfinex","BTCUSD",1762411274431,0.63233216,103570.0,103550.0,0.24804631]
["bitfinex","BTCUSD",1762411274639,0.63233216,103570.0,103550.0,0.25004631]
["bitfinex","BTCUSD",1762411274853,0.64233216,103570.0,103550.0,0.25004631]
["bitfinex","BTCUSD",1762411275114,0.64233216,103570.0,103550.0,0.25304631]
["bitfinex","BTCUSD",1762411275329,0.19312475,103560.0,103550.0,0.25304631]
["bitfinex","BTCUSD",1762411275567,0.19312475,103560.0,103550.0,0.24604631]
["bitfinex","BTCUSD",1762411275737,0.19312475,103560.0,103550.0,0.25004631]
["bitfinex","BTCUSD",1762411276290,0.19312475,103560.0,103550.0,0.24804631]
["bitfinex","BTCUSD",1762411276492,0.57747611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762411276679,0.97691125,103570.0,103560.0,0.24184475]
["bitfinex","BTCUSD",1762411276880,0.97691125,103570.0,103560.0,0.04872]
["bitfinex","BTCUSD",1762411277090,0.97691125,103570.0,103560.0,0.14513807]
["bitfinex","BTCUSD",1762411277296,0.98691125,103570.0,103560.0,0.14513807]
["bitfinex","BTCUSD",1762411277525,1.02797125,103570.0,103560.0,0.12015807]
["bitfinex","BTCUSD",1762411278053,1.01797125,103570.0,103560.0,0.12215807]
["bitfinex","BTCUSD",1762411278213,1.01797125,103570.0,103560.0,0.12415807]
["bitfinex","BTCUSD",1762411278797,1.02797125,103570.0,103560.0,0.12415807]
["bitfinex","BTCUSD",1762411279049,1.01797125,103570.0,103560.0,0.12415807]
["bitfinex","BTCUSD",1762411279257,1.01797125,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1762411279442,1.02797125,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1762411280088,1.02797125,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762411280466,1.02797125,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762411281284,1.02797125,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762411281912,1.12752822,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762411282150,1.02797125,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762411283116,1.01797125,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762411283541,1.02797125,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762411283860,3.42740639,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762411284033,3.44550065,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762411284228,0.1931434,103550.0,103540.0,0.13295628]
["bitfinex","BTCUSD",1762411284430,0.60257854,103550.0,103540.0,0.13295628]
["bitfinex","BTCUSD",1762411284974,0.59257854,103550.0,103540.0,0.14954628]
["bitfinex","BTCUSD",1762411285271,0.1931434,103550.0,103540.0,0.14954628]
["bitfinex","BTCUSD",1762411285849,0.1931434,103550.0,103540.0,0.15154628]
["bitfinex","BTCUSD",1762411286267,0.2145134,103550.0,103540.0,0.15154628]
["bitfinex","BTCUSD",1762411287037,0.2045134,103550.0,103540.0,0.15354628]
["bitfinex","BTCUSD",1762411287243,0.01137,103550.0,103540.0,0.34670834]
["bitfinex","BTCUSD",1762411287464,0.58964939,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762411287676,0.323,103560.0,103550.0,0.2418634]
["bitfinex","BTCUSD",1762411288098,0.51612475,103560.0,103550.0,0.2418634]
["bitfinex","BTCUSD",1762411288311,0.323,103560.0,103550.0,0.2418634]
["bitfinex","BTCUSD",1762411288730,0.51612475,103560.0,103550.0,0.2418634]
["bitfinex","BTCUSD",1762411289597,0.51612475,103560.0,103550.0,0.2428634]
["bitfinex","BTCUSD",1762411290581,0.323,103560.0,103550.0,0.2428634]
["bitfinex","BTCUSD",1762411291124,0.51612475,103560.0,103550.0,0.2428634]
["bitfinex","BTCUSD",1762411292315,0.323,103560.0,103550.0,0.2428634]
["bitfinex","BTCUSD",1762411293796,0.51612475,103560.0,103550.0,0.04972]
["bitfinex","BTCUSD",1762411294052,2.2031434,103550.0,103540.0,0.00021821]
["bitfinex","BTCUSD",1762411294276,3.4466278,103550.0,103540.0,0.00021821]
["bitfinex","BTCUSD",1762411294481,3.90113547,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762411294682,0.19321804,103510.0,103500.0,0.10775807]
["bitfinex","BTCUSD",1762411295053,0.59265318,103510.0,103500.0,0.10790271]
["bitfinex","BTCUSD",1762411295266,0.59265318,103510.0,103500.0,0.3435098]
["bitfinex","BTCUSD",1762411295472,0.59265318,103510.0,103500.0,0.15027309]
["bitfinex","BTCUSD",1762411296354,0.60265318,103510.0,103500.0,0.15127309]
["bitfinex","BTCUSD",1762411296530,0.59265318,103510.0,103500.0,0.12629309]
["bitfinex","BTCUSD",1762411296907,0.61273867,103510.0,103500.0,0.12629309]
["bitfinex","BTCUSD",1762411297228,0.59265318,103510.0,103500.0,0.12629309]
["bitfinex","BTCUSD",1762411297431,0.59265318,103510.0,103500.0,0.12829309]
["bitfinex","BTCUSD",1762411297963,0.91565318,103510.0,103500.0,0.12829309]
["bitfinex","BTCUSD",1762411298199,0.95465318,103510.0,103500.0,0.00394502]
["bitfinex","BTCUSD",1762411298529,0.96602318,103510.0,103500.0,0.00394502]
["bitfinex","BTCUSD",1762411298911,0.97602318,103510.0,103500.0,0.00194502]
["bitfinex","BTCUSD",1762411299339,0.96602318,103510.0,103500.0,0.00194502]
["bitfinex","BTCUSD",1762411300594,0.97602318,103510.0,103500.0,0.00194502]
["bitfinex","BTCUSD",1762411300795,0.96602318,103510.0,103500.0,0.00194502]
["bitfinex","BTCUSD",1762411301596,0.96602318,103510.0,103500.0,0.05272502]
["bitfinex","BTCUSD",1762411301597,0.91565318,103510.0,103500.0,0.05272502]
["bitfinex","BTCUSD",1762411301900,0.97529052,103510.0,103500.0,0.01341502]
["bitfinex","BTCUSD",1762411302288,0.98529052,103510.0,103500.0,0.00160359]
["bitfinex","BTCUSD",1762411303185,0.97529052,103510.0,103500.0,0.00160359]
["bitfinex","BTCUSD",1762411304688,0.98529052,103510.0,103500.0,0.00160359]
["bitfinex","BTCUSD",1762411307292,0.98529052,103510.0,103500.0,0.1948403]
["bitfinex","BTCUSD",1762411307491,0.97529052,103510.0,103500.0,0.00160359]
["bitfinex","BTCUSD",1762411308466,0.97581526,103510.0,103500.0,0.00160359]
["bitfinex","BTCUSD",1762411309489,0.98581526,103510.0,103500.0,0.00160359]
["bitfinex","BTCUSD",1762411312729,0.97581526,103510.0,103500.0,0.00160359]
["bitfinex","BTCUSD",1762411312921,0.98581526,103510.0,103500.0,0.00160359]
["bitfinex","BTCUSD",1762411313127,1.00383422,103510.0,103500.0,0.00160359]
["bitfinex","BTCUSD",1762411313740,1.00383422,103510.0,103500.0,0.00060359]
["bitfinex","BTCUSD",1762411314058,1.00583422,103510.0,103500.0,0.00060359]
["bitfinex","BTCUSD",1762411314299,1.00683422,103510.0,103500.0,0.00060359]
["bitfinex","BTCUSD",1762411316345,0.49061618,103510.0,103500.0,0.00060359]
["bitfinex","BTCUSD",1762411316526,0.68383422,103510.0,103500.0,0.00060359]
["bitfinex","BTCUSD",1762411316727,0.67383422,103510.0,103500.0,0.00060359]
["bitfinex","BTCUSD",1762411316966,0.68383422,103510.0,103500.0,0.00060359]
["bitfinex","BTCUSD",1762411318330,1.00683422,103510.0,103500.0,0.00060359]
["bitfinex","BTCUSD",1762411318527,0.99683422,103510.0,103500.0,0.00060359]
["bitfinex","BTCUSD",1762411319271,1.00683422,103510.0,103500.0,0.00060359]
["bitfinex","BTCUSD",1762411320486,0.99683422,103510.0,103500.0,0.00060359]
["bitfinex","BTCUSD",1762411320707,0.54706434,103510.0,103500.0,0.34103837]
["bitfinex","BTCUSD",1762411320913,0.003,103510.0,103500.0,0.34103837]
["bitfinex","BTCUSD",1762411321117,0.19621804,103510.0,103500.0,0.05138359]
["bitfinex","BTCUSD",1762411321346,0.2406858,103510.0,103500.0,0.01207359]
["bitfinex","BTCUSD",1762411321589,0.6740831,103510.0,103500.0,0.01207359]
["bitfinex","BTCUSD",1762411321797,0.6730831,103510.0,103500.0,0.01207359]
["bitfinex","BTCUSD",1762411322234,0.9960831,103510.0,103500.0,0.00060359]
["bitfinex","BTCUSD",1762411322898,1.0040831,103510.0,103500.0,0.00060359]
["bitfinex","BTCUSD",1762411323258,0.9940831,103510.0,103500.0,0.00060359]
["bitfinex","BTCUSD",1762411323664,0.59412322,103510.0,103500.0,0.00060359]
["bitfinex","BTCUSD",1762411323869,0.9940831,103510.0,103500.0,0.00060359]
["bitfinex","BTCUSD",1762411324079,0.34105776,103510.0,103500.0,0.34103837]
["bitfinex","BTCUSD",1762411324320,0.01805776,103510.0,103500.0,0.74099825]
["bitfinex","BTCUSD",1762411324522,0.00997344,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762411324750,0.01811474,103530.0,103520.0,0.35971738]
["bitfinex","BTCUSD",1762411324910,0.01811474,103530.0,103520.0,0.34039745]
["bitfinex","BTCUSD",1762411325323,0.20453253,103540.0,103520.0,0.34039745]
["bitfinex","BTCUSD",1762411325534,0.22263724,103540.0,103530.0,0.01121]
["bitfinex","BTCUSD",1762411325749,0.54563724,103540.0,103530.0,0.01121]
["bitfinex","BTCUSD",1762411326444,0.59434163,103540.0,103530.0,0.01121]
["bitfinex","BTCUSD",1762411326651,0.99430151,103540.0,103530.0,0.01121]
["bitfinex","BTCUSD",1762411327511,0.59434163,103540.0,103530.0,0.01121]
["bitfinex","BTCUSD",1762411328124,0.19318072,103530.0,103520.0,0.32472745]
["bitfinex","BTCUSD",1762411328531,0.56063692,103540.0,103520.0,0.34083745]
["bitfinex","BTCUSD",1762411328786,0.57872196,103540.0,103520.0,0.34083745]
["bitfinex","BTCUSD",1762411329415,0.57872196,103540.0,103520.0,0.34183745]
["bitfinex","BTCUSD",1762411329608,0.57872196,103540.0,103520.0,0.34283745]
["bitfinex","BTCUSD",1762411330175,0.55532196,103540.0,103530.0,0.23971072]
["bitfinex","BTCUSD",1762411330384,0.53723692,103540.0,103530.0,0.23971072]
["bitfinex","BTCUSD",1762411330609,0.323,103540.0,103530.0,0.23971072]
["bitfinex","BTCUSD",1762411330809,0.373,103540.0,103530.0,0.23971072]
["bitfinex","BTCUSD",1762411331015,0.56616206,103540.0,103530.0,0.23971072]
["bitfinex","BTCUSD",1762411331371,0.61605206,103540.0,103530.0,0.19976072]
["bitfinex","BTCUSD",1762411331578,0.59353206,103540.0,103530.0,0.19976072]
["bitfinex","BTCUSD",1762411333865,1.01601194,103540.0,103520.0,0.32492745]
["bitfinex","BTCUSD",1762411334050,0.19318072,103530.0,103520.0,0.32492745]
["bitfinex","BTCUSD",1762411334287,1.01601194,103540.0,103520.0,0.32492745]
["bitfinex","BTCUSD",1762411334482,0.19318072,103530.0,103520.0,0.34103745]
["bitfinex","BTCUSD",1762411335139,1.00036194,103540.0,103520.0,0.34103745]
["bitfinex","BTCUSD",1762411335342,1.00036194,103540.0,103520.0,0.34125294]
["bitfinex","BTCUSD",1762411335781,0.19318072,103530.0,103520.0,0.34325294]
["bitfinex","BTCUSD",1762411336971,0.19318072,103530.0,103520.0,0.34225294]
["bitfinex","BTCUSD",1762411338103,0.19318072,103530.0,103520.0,0.34425294]
["bitfinex","BTCUSD",1762411339426,0.68495489,103530.0,103520.0,0.00321549]
["bitfinex","BTCUSD",1762411339662,0.9662406,103530.0,103520.0,0.00321549]
["bitfinex","BTCUSD",1762411339888,0.9762406,103530.0,103520.0,0.00321549]
["bitfinex","BTCUSD",1762411340304,0.9662406,103530.0,103520.0,0.00121549]
["bitfinex","BTCUSD",1762411340659,0.9772406,103530.0,103520.0,0.00121549]
["bitfinex","BTCUSD",1762411340865,0.9672406,103530.0,103520.0,0.00121549]
["bitfinex","BTCUSD",1762411341087,0.97609891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411341652,0.96809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411341806,0.97809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411342231,0.96809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411342437,0.97809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411344015,0.96809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411344156,0.97809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411344370,0.96809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411345160,0.97809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411345362,0.96809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411346576,0.97809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411347092,0.96809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411347725,0.97809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411348746,0.96809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411349106,0.97809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411351642,0.94557891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411351904,0.97809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411352101,0.96809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411353006,0.97809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411353412,0.96809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411354179,0.97809891,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411354824,3.47761576,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411355029,3.52159757,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411356346,3.4220406,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411358661,3.48602371,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411358864,3.51208959,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411359073,3.48602371,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411359542,3.51208169,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411359950,3.61163866,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411360273,3.61162085,103530.0,103520.0,0.00021549]
["bitfinex","BTCUSD",1762411360697,0.19323671,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762411360909,0.62124659,103500.0,103490.0,0.00029321]
["bitfinex","BTCUSD",1762411361124,0.65493659,103500.0,103490.0,0.00029321]
["bitfinex","BTCUSD",1762411361332,0.65493659,103500.0,103490.0,0.00092392]
["bitfinex","BTCUSD",1762411363060,0.72586349,103500.0,103490.0,0.00092392]
["bitfinex","BTCUSD",1762411363498,0.72586349,103500.0,103490.0,0.00192392]
["bitfinex","BTCUSD",1762411363708,0.71586349,103500.0,103490.0,0.00192392]
["bitfinex","BTCUSD",1762411363885,0.72586349,103500.0,103490.0,0.00192392]
["bitfinex","BTCUSD",1762411364336,3.04886349,103500.0,103490.0,0.00192392]
["bitfinex","BTCUSD",1762411364994,3.53838034,103500.0,103490.0,0.00192392]
["bitfinex","BTCUSD",1762411365206,3.54838034,103500.0,103490.0,0.00192392]
["bitfinex","BTCUSD",1762411365420,3.56646015,103500.0,103490.0,0.00192392]
["bitfinex","BTCUSD",1762411365869,3.56646015,103500.0,103490.0,0.00092392]
["bitfinex","BTCUSD",1762411366048,3.56746015,103500.0,103490.0,0.00092392]
["bitfinex","BTCUSD",1762411366970,3.46890318,103500.0,103490.0,0.00092392]
["bitfinex","BTCUSD",1762411368125,3.46889246,103500.0,103490.0,0.00092392]
["bitfinex","BTCUSD",1762411368974,2.6689727,103500.0,103490.0,0.00092392]
["bitfinex","BTCUSD",1762411369172,3.05893258,103500.0,103490.0,0.00092392]
["bitfinex","BTCUSD",1762411369854,3.06893258,103500.0,103490.0,0.00092392]
["bitfinex","BTCUSD",1762411370380,3.51475175,103500.0,103490.0,0.00092392]
["bitfinex","BTCUSD",1762411370541,3.52475175,103500.0,103490.0,0.00092392]
["bitfinex","BTCUSD",1762411372224,3.46920012,103500.0,103490.0,0.00092392]
["bitfinex","BTCUSD",1762411372405,3.45920012,103500.0,103490.0,0.00092392]
["bitfinex","BTCUSD",1762411373197,3.46920012,103500.0,103490.0,0.00092392]
["bitfinex","BTCUSD",1762411375868,0.34306909,103500.0,103490.0,0.05171392]
["bitfinex","BTCUSD",1762411376086,0.002,103500.0,103490.0,0.64508301]
["bitfinex","BTCUSD",1762411376728,0.001,103500.0,103490.0,0.64508301]
["bitfinex","BTCUSD",1762411377152,0.60519175,103510.0,103490.0,0.05371392]
["bitfinex","BTCUSD",1762411377390,0.70158495,103510.0,103490.0,0.24433792]
["bitfinex","BTCUSD",1762411377593,0.22876804,103510.0,103500.0,0.00038809]
["bitfinex","BTCUSD",1762411377793,0.01186,103510.0,103500.0,0.2444148]
["bitfinex","BTCUSD",1762411377996,0.20507804,103510.0,103500.0,0.2444148]
["bitfinex","BTCUSD",1762411378382,0.01186,103510.0,103500.0,0.2216748]
["bitfinex","BTCUSD",1762411378583,0.20507804,103510.0,103500.0,0.02843809]
["bitfinex","BTCUSD",1762411379135,0.20507804,103510.0,103500.0,0.31809287]
["bitfinex","BTCUSD",1762411379340,0.20507804,103510.0,103500.0,0.12485616]
["bitfinex","BTCUSD",1762411379545,0.20507804,103510.0,103500.0,0.31809287]
["bitfinex","BTCUSD",1762411379957,0.20507804,103510.0,103500.0,0.32209287]
["bitfinex","BTCUSD",1762411380456,0.01186,103510.0,103500.0,0.34483287]
["bitfinex","BTCUSD",1762411380668,2.0,103510.0,103500.0,0.2484148]
["bitfinex","BTCUSD",1762411381524,0.61168553,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762411381749,0.39696455,103520.0,103510.0,0.24368804]
["bitfinex","BTCUSD",1762411382175,0.39696455,103520.0,103510.0,0.24390633]
["bitfinex","BTCUSD",1762411382408,0.323,103520.0,103510.0,0.24390633]
["bitfinex","BTCUSD",1762411382629,0.51619938,103520.0,103510.0,0.24390633]
["bitfinex","BTCUSD",1762411382859,0.51619938,103520.0,103510.0,0.24490633]
["bitfinex","BTCUSD",1762411383065,0.51619938,103520.0,103510.0,0.24590633]
["bitfinex","BTCUSD",1762411385948,1.06761006,103520.0,103510.0,0.00221829]
["bitfinex","BTCUSD",1762411386150,1.3781668,103520.0,103510.0,0.00221829]
["bitfinex","BTCUSD",1762411386344,0.97805309,103520.0,103510.0,0.00221829]
["bitfinex","BTCUSD",1762411386562,0.96805309,103520.0,103510.0,0.00221829]
["bitfinex","BTCUSD",1762411387193,0.96805309,103520.0,103510.0,0.19543633]
["bitfinex","BTCUSD",1762411387794,0.77485371,103520.0,103510.0,0.19543633]
["bitfinex","BTCUSD",1762411387988,0.73497371,103520.0,103510.0,0.23918633]
["bitfinex","BTCUSD",1762411388197,0.323,103520.0,103510.0,0.23918633]
["bitfinex","BTCUSD",1762411389861,0.27464347,103530.0,103510.0,0.23918633]
["bitfinex","BTCUSD",1762411390091,0.69282847,103530.0,103510.0,0.23918633]
["bitfinex","BTCUSD",1762411390296,0.72565847,103530.0,103510.0,0.23918633]
["bitfinex","BTCUSD",1762411390820,0.72565847,103530.0,103510.0,0.23818633]
["bitfinex","BTCUSD",1762411391032,0.19319938,103520.0,103510.0,0.23818633]
["bitfinex","BTCUSD",1762411391467,0.70858718,103530.0,103510.0,0.23818633]
["bitfinex","BTCUSD",1762411391667,0.71665436,103530.0,103510.0,0.23718633]
["bitfinex","BTCUSD",1762411391886,0.69758718,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762411392116,0.69858718,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762411392346,0.71424718,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762411392577,0.19319938,103520.0,103510.0,0.02911829]
["bitfinex","BTCUSD",1762411392781,0.19319938,103520.0,103510.0,0.04396829]
["bitfinex","BTCUSD",1762411393387,0.20505938,103520.0,103510.0,0.04396829]
["bitfinex","BTCUSD",1762411393793,0.60517309,103520.0,103510.0,0.04396829]
["bitfinex","BTCUSD",1762411394899,0.60517309,103520.0,103510.0,0.23818633]
["bitfinex","BTCUSD",1762411395102,0.59331309,103520.0,103510.0,0.23918633]
["bitfinex","BTCUSD",1762411395355,0.59331309,103520.0,103510.0,0.04596829]
["bitfinex","BTCUSD",1762411395562,1.0437768,103520.0,103510.0,0.00221829]
["bitfinex","BTCUSD",1762411395974,1.0537768,103520.0,103510.0,0.00221829]
["bitfinex","BTCUSD",1762411397432,1.3767768,103520.0,103510.0,0.00221829]
["bitfinex","BTCUSD",1762411399183,3.3767768,103520.0,103510.0,0.00221829]
["bitfinex","BTCUSD",1762411401153,3.3767768,103520.0,103510.0,0.00121829]
["bitfinex","BTCUSD",1762411401380,3.3777768,103520.0,103510.0,0.00121829]
["bitfinex","BTCUSD",1762411401590,3.46733377,103520.0,103510.0,0.00121829]
["bitfinex","BTCUSD",1762411401803,3.47733377,103520.0,103510.0,0.00121829]
["bitfinex","BTCUSD",1762411402008,3.3777768,103520.0,103510.0,0.00121829]
["bitfinex","BTCUSD",1762411402413,3.3777768,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411402809,3.3787768,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411403860,3.3687768,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411404306,3.39688968,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411405532,3.38688968,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411406096,3.39688968,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411410844,3.42300058,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411412105,3.39688968,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411412305,3.42300058,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411417247,3.39688968,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411417450,3.42298307,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411419533,3.52254004,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411419951,3.55061953,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411421399,2.62275565,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411421607,3.39688968,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411423878,3.42298307,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411424710,3.45774181,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411424901,3.48678794,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411426201,3.58634491,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411426861,3.48678794,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411428306,3.4520292,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411431630,2.28975565,103520.0,103510.0,0.19343633]
["bitfinex","BTCUSD",1762411431863,2.66377597,103520.0,103510.0,0.00021829]
["bitfinex","BTCUSD",1762411432085,2.57100226,103520.0,103510.0,0.02699829]
["bitfinex","BTCUSD",1762411432313,2.57100226,103520.0,103510.0,1.06284555]
["bitfinex","BTCUSD",1762411432314,0.002,103520.0,103510.0,1.06284555]
["bitfinex","BTCUSD",1762411432559,0.002,103520.0,103510.0,0.66889891]
["bitfinex","BTCUSD",1762411433008,0.05,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762411433235,0.05,103530.0,103520.0,0.73908315]
["bitfinex","BTCUSD",1762411433868,0.05,103530.0,103520.0,0.33947745]
["bitfinex","BTCUSD",1762411434956,0.05,103530.0,103520.0,0.34147745]
["bitfinex","BTCUSD",1762411435199,0.05,103530.0,103520.0,0.34347745]
["bitfinex","BTCUSD",1762411435659,0.24318072,103530.0,103520.0,0.34347745]
["bitfinex","BTCUSD",1762411435864,0.25504072,103530.0,103520.0,0.32039745]
["bitfinex","BTCUSD",1762411436073,0.25504072,103530.0,103520.0,0.34347745]
["bitfinex","BTCUSD",1762411438223,0.06186,103530.0,103520.0,0.34347745]
["bitfinex","BTCUSD",1762411438428,0.05,103530.0,103520.0,0.34347745]
["bitfinex","BTCUSD",1762411439786,0.05,103530.0,103520.0,0.74308315]
["bitfinex","BTCUSD",1762411440204,0.05,103530.0,103520.0,0.77211582]
["bitfinex","BTCUSD",1762411440641,0.20505506,103560.0,103520.0,0.77211582]
["bitfinex","BTCUSD",1762411440642,0.20505506,103560.0,103540.0,0.19314697]
["bitfinex","BTCUSD",1762411440836,0.35848,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762411441039,0.33493,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762411441239,0.56798475,103560.0,103550.0,0.01168]
["bitfinex","BTCUSD",1762411441867,0.57112947,103560.0,103550.0,0.01168]
["bitfinex","BTCUSD",1762411442065,0.58309828,103560.0,103550.0,0.01168]
["bitfinex","BTCUSD",1762411442296,0.58109828,103560.0,103550.0,0.01168]
["bitfinex","BTCUSD",1762411442695,0.58009828,103560.0,103550.0,0.01168]
["bitfinex","BTCUSD",1762411443522,0.58009828,103560.0,103550.0,0.2048234]
["bitfinex","BTCUSD",1762411443718,0.55654828,103560.0,103550.0,0.2048234]
["bitfinex","BTCUSD",1762411443943,0.54657947,103560.0,103550.0,0.2430034]
["bitfinex","BTCUSD",1762411444100,0.54757947,103560.0,103550.0,0.2199234]
["bitfinex","BTCUSD",1762411444500,0.62107351,103560.0,103550.0,0.2209234]
["bitfinex","BTCUSD",1762411444704,0.61807351,103560.0,103550.0,0.2209234]
["bitfinex","BTCUSD",1762411445035,0.61807351,103560.0,103550.0,0.2219234]
["bitfinex","BTCUSD",1762411446253,0.61807351,103560.0,103550.0,0.02878]
["bitfinex","BTCUSD",1762411446657,0.61807351,103560.0,103550.0,0.2219234]
["bitfinex","BTCUSD",1762411447061,0.61807351,103560.0,103550.0,0.2450034]
["bitfinex","BTCUSD",1762411447686,0.39663876,103560.0,103550.0,0.2450034]
["bitfinex","BTCUSD",1762411447888,0.33279296,103560.0,103550.0,0.2450034]
["bitfinex","BTCUSD",1762411448124,0.54105771,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1762411448315,0.97553341,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1762411448682,1.04891152,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1762411448976,1.10891152,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1762411449676,1.49851722,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1762411449881,3.55088047,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1762411450034,3.7795434,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1762411450662,3.7795434,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762411450878,0.19319938,103520.0,103510.0,0.23899699]
["bitfinex","BTCUSD",1762411451443,0.19319938,103520.0,103510.0,0.25489699]
["bitfinex","BTCUSD",1762411452339,0.19319938,103520.0,103510.0,0.25889699]
["bitfinex","BTCUSD",1762411453760,0.63765083,103530.0,103510.0,0.25889699]
["bitfinex","BTCUSD",1762411454243,0.19319938,103520.0,103510.0,0.25889699]
["bitfinex","BTCUSD",1762411454473,0.19319938,103520.0,103510.0,0.26289699]
["bitfinex","BTCUSD",1762411454626,0.19319938,103520.0,103510.0,0.25889699]
["bitfinex","BTCUSD",1762411454840,0.19319938,103520.0,103510.0,0.25489699]
["bitfinex","BTCUSD",1762411455037,0.19319938,103520.0,103510.0,0.25689699]
["bitfinex","BTCUSD",1762411455697,0.19319938,103520.0,103510.0,0.25889699]
["bitfinex","BTCUSD",1762411456078,0.19319938,103520.0,103510.0,0.26289699]
["bitfinex","BTCUSD",1762411456946,0.61144622,103530.0,103510.0,0.26289699]
["bitfinex","BTCUSD",1762411457121,0.68472713,103530.0,103510.0,0.26289699]
["bitfinex","BTCUSD",1762411457324,0.66608174,103530.0,103510.0,0.26289699]
["bitfinex","BTCUSD",1762411457704,0.26647604,103530.0,103510.0,0.25889699]
["bitfinex","BTCUSD",1762411457928,0.26647604,103530.0,103510.0,0.25489699]
["bitfinex","BTCUSD",1762411458124,0.26647604,103530.0,103520.0,0.20495938]
["bitfinex","BTCUSD",1762411458516,0.26647604,103530.0,103520.0,0.01176]
["bitfinex","BTCUSD",1762411459324,0.26647604,103530.0,103520.0,0.01376]
["bitfinex","BTCUSD",1762411459721,0.26647604,103530.0,103520.0,0.24699938]
["bitfinex","BTCUSD",1762411460184,0.07328091,103530.0,103520.0,0.24699938]
["bitfinex","BTCUSD",1762411460416,0.26646163,103530.0,103520.0,0.24699938]
["bitfinex","BTCUSD",1762411461065,0.26646163,103530.0,103520.0,0.24899938]
["bitfinex","BTCUSD",1762411461277,0.26646163,103530.0,103520.0,0.22485938]
["bitfinex","BTCUSD",1762411461879,0.26646163,103530.0,103520.0,0.24899938]
["bitfinex","BTCUSD",1762411462470,0.28454751,103530.0,103520.0,0.24899938]
["bitfinex","BTCUSD",1762411463029,0.26646163,103530.0,103520.0,0.24899938]
["bitfinex","BTCUSD",1762411463478,4.822e-05,103530.0,103520.0,0.24899938]
["bitfinex","BTCUSD",1762411463682,0.19322894,103530.0,103520.0,0.24899938]
["bitfinex","BTCUSD",1762411464445,4.822e-05,103530.0,103520.0,0.0558]
["bitfinex","BTCUSD",1762411464649,0.19322894,103530.0,103520.0,0.0558]
["bitfinex","BTCUSD",1762411465880,0.23135894,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762411466050,0.24135894,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762411466481,0.21836894,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762411466682,0.61797464,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762411467080,0.60797464,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762411467651,0.4147457,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762411468063,0.4247457,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762411468273,0.61792642,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762411468722,0.21832072,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762411470233,0.53132072,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762411470632,0.54132072,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762411473205,0.53132072,103530.0,103520.0,0.01576]
["bitfinex","BTCUSD",1762411473581,0.53132072,103530.0,103520.0,0.20895938]
["bitfinex","BTCUSD",1762411474126,0.53132072,103530.0,103520.0,0.23309938]
["bitfinex","BTCUSD",1762411474804,0.53132072,103530.0,103520.0,0.0399]
["bitfinex","BTCUSD",1762411475025,0.53132072,103530.0,103520.0,0.01576]
["bitfinex","BTCUSD",1762411475234,0.54941832,103530.0,103520.0,0.01576]
["bitfinex","BTCUSD",1762411475488,0.53132072,103530.0,103520.0,0.01576]
["bitfinex","BTCUSD",1762411476143,0.54132072,103530.0,103520.0,0.01576]
["bitfinex","BTCUSD",1762411476344,0.55942435,103530.0,103520.0,0.01576]
["bitfinex","BTCUSD",1762411478032,0.53428435,103530.0,103520.0,0.22448938]
["bitfinex","BTCUSD",1762411478212,0.53428435,103530.0,103520.0,0.24938938]
["bitfinex","BTCUSD",1762411480684,0.51618072,103530.0,103520.0,0.24938938]
["bitfinex","BTCUSD",1762411480921,0.53432134,103530.0,103520.0,0.24938938]
["bitfinex","BTCUSD",1762411482391,0.51618072,103530.0,103520.0,0.24938938]
["bitfinex","BTCUSD",1762411483823,0.51618072,103530.0,103520.0,0.05619]
["bitfinex","BTCUSD",1762411484021,0.52618072,103530.0,103520.0,0.05619]
["bitfinex","BTCUSD",1762411484229,0.51618072,103530.0,103520.0,0.05619]
["bitfinex","BTCUSD",1762411485558,0.52618072,103530.0,103520.0,0.05619]
["bitfinex","BTCUSD",1762411486876,0.51618072,103530.0,103520.0,0.05619]
["bitfinex","BTCUSD",1762411487301,0.52618072,103530.0,103520.0,0.05619]
["bitfinex","BTCUSD",1762411488241,0.51618072,103530.0,103520.0,0.05619]
["bitfinex","BTCUSD",1762411489096,0.52618072,103530.0,103520.0,0.05619]
["bitfinex","BTCUSD",1762411490033,0.20318072,103530.0,103520.0,0.05619]
["bitfinex","BTCUSD",1762411490435,0.19318072,103530.0,103520.0,0.05619]
["bitfinex","BTCUSD",1762411490839,0.19269951,103530.0,103520.0,0.24938938]
["bitfinex","BTCUSD",1762411492497,0.59248384,103530.0,103520.0,0.24938938]
["bitfinex","BTCUSD",1762411492714,0.59248384,103530.0,103520.0,0.05619]
["bitfinex","BTCUSD",1762411493256,0.20269951,103530.0,103520.0,0.05619]
["bitfinex","BTCUSD",1762411493565,0.59248384,103530.0,103520.0,0.05619]
["bitfinex","BTCUSD",1762411493934,0.59248384,103530.0,103520.0,0.34580745]
["bitfinex","BTCUSD",1762411495156,0.59296505,103530.0,103520.0,0.34580745]
["bitfinex","BTCUSD",1762411495978,0.6111059,103530.0,103520.0,0.34580745]
["bitfinex","BTCUSD",1762411496385,0.61449019,103540.0,103520.0,0.74559178]
["bitfinex","BTCUSD",1762411496636,0.54398556,103540.0,103530.0,0.24555072]
["bitfinex","BTCUSD",1762411496812,0.3411397,103540.0,103530.0,0.64533505]
["bitfinex","BTCUSD",1762411497117,0.323,103540.0,103530.0,0.64533505]
["bitfinex","BTCUSD",1762411497711,0.63112326,103560.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762411497891,0.1931434,103550.0,103540.0,0.34195013]
["bitfinex","BTCUSD",1762411499743,0.1931434,103550.0,103540.0,0.34295013]
["bitfinex","BTCUSD",1762411500712,2.0,103550.0,103540.0,0.34295013]
["bitfinex","BTCUSD",1762411501153,2.1931434,103550.0,103540.0,0.34295013]
["bitfinex","BTCUSD",1762411501352,0.1931434,103550.0,103540.0,0.34295013]
["bitfinex","BTCUSD",1762411502390,0.1931434,103550.0,103540.0,0.14978807]
["bitfinex","BTCUSD",1762411502600,0.60890773,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762411502776,0.63335773,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762411502977,0.64335773,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762411503578,0.63335773,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762411503798,0.64335773,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762411504203,0.63335773,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762411504527,0.64335773,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762411505468,0.63335773,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762411506729,0.60890773,103550.0,103540.0,0.01294]
["bitfinex","BTCUSD",1762411507215,0.61890773,103550.0,103540.0,0.01294]
["bitfinex","BTCUSD",1762411507744,2.98321399,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762411507995,3.38299832,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762411508242,3.41203388,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762411508709,3.01224955,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762411509149,0.19317813,103540.0,103520.0,0.22888938]
["bitfinex","BTCUSD",1762411509372,0.91596246,103540.0,103530.0,0.03588]
["bitfinex","BTCUSD",1762411509591,0.92348246,103540.0,103530.0,0.05141]
["bitfinex","BTCUSD",1762411510039,0.93348246,103540.0,103530.0,0.05141]
["bitfinex","BTCUSD",1762411510248,0.92348246,103540.0,103530.0,0.05141]
["bitfinex","BTCUSD",1762411510470,0.19318072,103530.0,103520.0,0.13210807]
["bitfinex","BTCUSD",1762411510917,0.19912072,103530.0,103520.0,0.14763807]
["bitfinex","BTCUSD",1762411511365,0.24912072,103530.0,103520.0,0.34083745]
["bitfinex","BTCUSD",1762411511794,0.27547072,103530.0,103520.0,0.01176]
["bitfinex","BTCUSD",1762411512009,0.27547072,103530.0,103520.0,0.03569]
["bitfinex","BTCUSD",1762411512224,0.26547072,103530.0,103520.0,0.03769]
["bitfinex","BTCUSD",1762411512444,0.26547072,103530.0,103520.0,0.14963807]
["bitfinex","BTCUSD",1762411512894,0.26547072,103530.0,103520.0,0.15163807]
["bitfinex","BTCUSD",1762411513153,0.26547072,103530.0,103520.0,0.03129]
["bitfinex","BTCUSD",1762411513393,0.27547072,103530.0,103520.0,0.03129]
["bitfinex","BTCUSD",1762411513645,0.67525505,103530.0,103520.0,0.01576]
["bitfinex","BTCUSD",1762411513850,0.26547072,103530.0,103520.0,0.01576]
["bitfinex","BTCUSD",1762411514278,0.27547072,103530.0,103520.0,0.01576]
["bitfinex","BTCUSD",1762411515024,0.29868072,103530.0,103520.0,0.01576]
["bitfinex","BTCUSD",1762411515399,0.26547072,103530.0,103520.0,0.01576]
["bitfinex","BTCUSD",1762411515801,0.05594,103530.0,103520.0,0.34483745]
["bitfinex","BTCUSD",1762411516011,0.05,103530.0,103520.0,0.34483745]
["bitfinex","BTCUSD",1762411516966,0.24318072,103530.0,103520.0,0.34483745]
["bitfinex","BTCUSD",1762411517784,0.24318072,103530.0,103520.0,0.15163807]
["bitfinex","BTCUSD",1762411518028,0.28868072,103530.0,103520.0,0.11217807]
["bitfinex","BTCUSD",1762411518243,0.68846505,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762411518442,0.69846505,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762411519271,0.68846505,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1762411519893,0.19319938,103520.0,103510.0,0.22930549]
["bitfinex","BTCUSD",1762411520324,0.19319938,103520.0,103510.0,0.24483549]
["bitfinex","BTCUSD",1762411521150,0.19319938,103520.0,103510.0,0.24488371]
["bitfinex","BTCUSD",1762411521629,0.19319938,103520.0,103510.0,0.24688371]
["bitfinex","BTCUSD",1762411521832,0.19319938,103520.0,103510.0,0.24888371]
["bitfinex","BTCUSD",1762411525239,0.20480938,103520.0,103510.0,0.24888371]
["bitfinex","BTCUSD",1762411527783,0.20480938,103520.0,103510.0,0.24888455]
["bitfinex","BTCUSD",1762411528437,0.62094371,103520.0,103510.0,0.01620651]
["bitfinex","BTCUSD",1762411528609,0.64415371,103520.0,103510.0,0.01620651]
["bitfinex","BTCUSD",1762411528823,0.62094371,103520.0,103510.0,0.20942455]
["bitfinex","BTCUSD",1762411529037,0.22115938,103520.0,103510.0,0.20942455]
["bitfinex","BTCUSD",1762411529240,0.20480938,103520.0,103510.0,0.22495455]
["bitfinex","BTCUSD",1762411529435,0.20480938,103520.0,103510.0,0.05566651]
["bitfinex","BTCUSD",1762411529637,0.20480938,103520.0,103510.0,0.24888455]
["bitfinex","BTCUSD",1762411533531,0.21480938,103520.0,103510.0,0.05566651]
["bitfinex","BTCUSD",1762411533748,0.60459371,103520.0,103510.0,0.05566651]
["bitfinex","BTCUSD",1762411534167,0.60459371,103520.0,103510.0,0.24888455]
["bitfinex","BTCUSD",1762411534382,0.60459371,103520.0,103510.0,0.03173651]
["bitfinex","BTCUSD",1762411534600,0.61459371,103520.0,103510.0,0.03173651]
["bitfinex","BTCUSD",1762411535080,0.60459371,103520.0,103510.0,0.03173651]
["bitfinex","BTCUSD",1762411535802,0.60459371,103520.0,103510.0,0.24888455]
["bitfinex","BTCUSD",1762411536271,0.60459371,103520.0,103510.0,0.05566651]
["bitfinex","BTCUSD",1762411536475,0.61459371,103520.0,103510.0,0.05566651]
["bitfinex","BTCUSD",1762411536707,0.60459371,103520.0,103510.0,0.05566651]
["bitfinex","BTCUSD",1762411536909,0.61459371,103520.0,103510.0,0.05566651]
["bitfinex","BTCUSD",1762411537122,0.20480938,103520.0,103510.0,0.05530651]
["bitfinex","BTCUSD",1762411537326,0.64424371,103520.0,103510.0,0.00426651]
["bitfinex","BTCUSD",1762411537541,1.3851503,103520.0,103510.0,0.00426651]
["bitfinex","BTCUSD",1762411537793,1.3951503,103520.0,103510.0,0.00426651]
["bitfinex","BTCUSD",1762411538214,1.3851503,103520.0,103510.0,0.00426651]
["bitfinex","BTCUSD",1762411538414,1.42419373,103520.0,103510.0,0.00226651]
["bitfinex","BTCUSD",1762411539154,1.41419373,103520.0,103510.0,0.00226651]
["bitfinex","BTCUSD",1762411539298,1.42419373,103520.0,103510.0,0.00026651]
["bitfinex","BTCUSD",1762411539505,3.46184117,103520.0,103510.0,0.00026651]
["bitfinex","BTCUSD",1762411539726,1.31580537,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762411539893,1.35627584,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762411540102,1.38049584,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762411540303,1.41954335,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762411540737,1.41952342,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762411540931,1.01973909,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762411541133,1.41952342,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762411542011,1.49276284,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762411542506,1.48276284,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762411542658,1.09297851,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762411542875,1.07487618,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762411543078,0.99163676,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762411543450,1.00163676,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762411543663,0.35209572,103500.0,103490.0,0.24415538]
["bitfinex","BTCUSD",1762411543857,0.32304821,103500.0,103490.0,0.34057345]
["bitfinex","BTCUSD",1762411544281,0.51628492,103500.0,103490.0,0.34057345]
["bitfinex","BTCUSD",1762411544442,0.32304821,103500.0,103490.0,0.34057345]
["bitfinex","BTCUSD",1762411545327,0.32304821,103500.0,103490.0,0.34098586]
["bitfinex","BTCUSD",1762411546755,4.821e-05,103500.0,103490.0,0.74077019]
["bitfinex","BTCUSD",1762411547970,4.821e-05,103500.0,103490.0,0.74477019]
["bitfinex","BTCUSD",1762411553146,4.821e-05,103500.0,103490.0,1.20669342]
["bitfinex","BTCUSD",1762411553319,4.821e-05,103500.0,103490.0,1.21535068]
["bitfinex","BTCUSD",1762411553523,4.821e-05,103500.0,103490.0,1.24438998]
["bitfinex","BTCUSD",1762411554143,4.821e-05,103500.0,103490.0,1.24238998]
["bitfinex","BTCUSD",1762411554493,4.821e-05,103500.0,103490.0,0.84857842]
["bitfinex","BTCUSD",1762411555183,4.821e-05,103500.0,103490.0,0.84657842]
["bitfinex","BTCUSD",1762411555610,4.821e-05,103500.0,103490.0,0.85357842]
["bitfinex","BTCUSD",1762411558021,4.821e-05,103500.0,103490.0,1.3054862]
["bitfinex","BTCUSD",1762411558226,4.821e-05,103500.0,103490.0,1.6284862]
["bitfinex","BTCUSD",1762411558436,4.821e-05,103500.0,103490.0,1.63125587]
["bitfinex","BTCUSD",1762411558645,2.28e-06,103500.0,103490.0,1.63125587]
["bitfinex","BTCUSD",1762411559077,2.28e-06,103500.0,103490.0,1.56172162]
["bitfinex","BTCUSD",1762411559297,2.28e-06,103500.0,103490.0,1.66362162]
["bitfinex","BTCUSD",1762411559514,2.28e-06,103500.0,103490.0,2.15029653]
["bitfinex","BTCUSD",1762411559724,2.28e-06,103500.0,103490.0,1.75053943]
["bitfinex","BTCUSD",1762411559932,0.00798097,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762411560132,0.00807426,103570.0,103560.0,0.21960475]
["bitfinex","BTCUSD",1762411560363,0.00178426,103570.0,103560.0,0.24317475]
["bitfinex","BTCUSD",1762411562304,0.00378426,103570.0,103560.0,0.24317475]
["bitfinex","BTCUSD",1762411564627,0.19689037,103570.0,103560.0,0.24317475]
["bitfinex","BTCUSD",1762411564827,0.00378426,103570.0,103560.0,0.24317475]
["bitfinex","BTCUSD",1762411565547,0.19689037,103570.0,103560.0,0.24317475]
["bitfinex","BTCUSD",1762411566791,0.00378426,103570.0,103560.0,0.24317475]
["bitfinex","BTCUSD",1762411568393,0.21850037,103570.0,103560.0,0.01102]
["bitfinex","BTCUSD",1762411568595,0.61825747,103570.0,103550.0,0.32463052]
["bitfinex","BTCUSD",1762411568806,0.61825747,103570.0,103560.0,0.20451475]
["bitfinex","BTCUSD",1762411569142,0.00378426,103570.0,103560.0,0.24358475]
["bitfinex","BTCUSD",1762411569322,0.19689037,103570.0,103560.0,0.24358475]
["bitfinex","BTCUSD",1762411569532,0.64213747,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762411569732,0.19312475,103560.0,103550.0,0.30123052]
["bitfinex","BTCUSD",1762411569896,0.01126,103560.0,103550.0,0.30123052]
["bitfinex","BTCUSD",1762411570646,0.60293747,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762411570862,0.60293747,103570.0,103560.0,0.20451475]
["bitfinex","BTCUSD",1762411571065,0.00807426,103570.0,103560.0,0.20451475]
["bitfinex","BTCUSD",1762411571263,0.00807426,103570.0,103560.0,0.24358475]
["bitfinex","BTCUSD",1762411571878,0.00178426,103570.0,103560.0,0.24358475]
["bitfinex","BTCUSD",1762411573525,0.00378426,103570.0,103560.0,0.24358475]
["bitfinex","BTCUSD",1762411574809,0.00378426,103570.0,103560.0,0.64334185]
["bitfinex","BTCUSD",1762411575015,0.00378426,103570.0,103560.0,0.67952413]
["bitfinex","BTCUSD",1762411575981,0.00378426,103570.0,103560.0,0.68152413]
["bitfinex","BTCUSD",1762411576397,0.00178426,103570.0,103560.0,0.68152413]
["bitfinex","BTCUSD",1762411581267,0.00178426,103570.0,103560.0,0.28176703]
["bitfinex","BTCUSD",1762411581475,0.00178426,103570.0,103560.0,0.68152413]
["bitfinex","BTCUSD",1762411582978,0.00178426,103570.0,103560.0,0.24558475]
["bitfinex","BTCUSD",1762411584189,0.19489037,103570.0,103560.0,0.24558475]
["bitfinex","BTCUSD",1762411584363,0.19489037,103570.0,103560.0,0.02706]
["bitfinex","BTCUSD",1762411584364,0.21920902,103570.0,103560.0,0.02706]
["bitfinex","BTCUSD",1762411584608,0.21920902,103570.0,103560.0,0.22018475]
["bitfinex","BTCUSD",1762411584760,0.21920902,103570.0,103560.0,0.02706]
["bitfinex","BTCUSD",1762411584962,0.21920902,103570.0,103560.0,0.05046]
["bitfinex","BTCUSD",1762411585365,0.21920902,103570.0,103560.0,0.24358475]
["bitfinex","BTCUSD",1762411585785,0.21920902,103570.0,103560.0,0.05046]
["bitfinex","BTCUSD",1762411585985,0.62096612,103570.0,103560.0,0.05046]
["bitfinex","BTCUSD",1762411586187,0.63096612,103570.0,103560.0,0.02706]
["bitfinex","BTCUSD",1762411586443,0.63096612,103570.0,103560.0,0.05046]
["bitfinex","BTCUSD",1762411586656,0.63096612,103570.0,103560.0,0.03479]
["bitfinex","BTCUSD",1762411586859,0.63096612,103570.0,103550.0,0.01167]
["bitfinex","BTCUSD",1762411586860,0.19312475,103560.0,103550.0,0.01167]
["bitfinex","BTCUSD",1762411587080,0.2224134,103560.0,103550.0,0.01167]
["bitfinex","BTCUSD",1762411588034,0.2224134,103560.0,103550.0,0.2068134]
["bitfinex","BTCUSD",1762411588571,0.01802865,103560.0,103550.0,0.2458834]
["bitfinex","BTCUSD",1762411588989,0.2224134,103560.0,103550.0,0.02934]
["bitfinex","BTCUSD",1762411589958,0.2244134,103560.0,103550.0,0.02934]
["bitfinex","BTCUSD",1762411590496,0.2244134,103560.0,103550.0,0.2224834]
["bitfinex","BTCUSD",1762411590701,0.2244134,103560.0,103550.0,0.02934]
["bitfinex","BTCUSD",1762411590898,0.1931434,103550.0,103540.0,0.2378901]
["bitfinex","BTCUSD",1762411591100,0.2000134,103550.0,103540.0,0.22823206]
["bitfinex","BTCUSD",1762411591303,0.21808772,103550.0,103540.0,0.03507]
["bitfinex","BTCUSD",1762411591874,0.21808772,103550.0,103530.0,0.30057623]
["bitfinex","BTCUSD",1762411591875,0.19316206,103540.0,103530.0,0.03442]
["bitfinex","BTCUSD",1762411592112,0.21810633,103540.0,103530.0,0.03442]
["bitfinex","BTCUSD",1762411592315,0.21810633,103540.0,103530.0,0.05009]
["bitfinex","BTCUSD",1762411593335,0.20003206,103540.0,103530.0,0.05009]
["bitfinex","BTCUSD",1762411593943,0.20203206,103540.0,103530.0,0.05009]
["bitfinex","BTCUSD",1762411594363,0.20203206,103540.0,103530.0,0.24327072]
["bitfinex","BTCUSD",1762411596758,0.21786206,103540.0,103530.0,0.21987072]
["bitfinex","BTCUSD",1762411596955,0.20203206,103540.0,103530.0,0.21987072]
["bitfinex","BTCUSD",1762411597195,0.20203206,103540.0,103530.0,0.24338072]
["bitfinex","BTCUSD",1762411598071,0.20203206,103540.0,103530.0,0.21987072]
["bitfinex","BTCUSD",1762411598665,0.20203206,103540.0,103530.0,0.24338072]
["bitfinex","BTCUSD",1762411599424,0.20203206,103540.0,103530.0,0.0502]
["bitfinex","BTCUSD",1762411599657,0.20203206,103540.0,103530.0,0.24338072]
["bitfinex","BTCUSD",1762411600066,0.22007208,103540.0,103530.0,0.24338072]
["bitfinex","BTCUSD",1762411600271,0.23561208,103540.0,103530.0,0.21987072]
["bitfinex","BTCUSD",1762411600484,0.21757206,103540.0,103530.0,0.02669]
["bitfinex","BTCUSD",1762411600694,0.21757206,103540.0,103530.0,0.01102]
["bitfinex","BTCUSD",1762411601132,0.21757206,103540.0,103530.0,0.20420072]
["bitfinex","BTCUSD",1762411601544,0.21757206,103540.0,103530.0,0.01102]
["bitfinex","BTCUSD",1762411601950,0.25119206,103540.0,103530.0,0.01102]
["bitfinex","BTCUSD",1762411602214,0.19318072,103530.0,103520.0,0.3342997]
["bitfinex","BTCUSD",1762411602423,0.23863072,103530.0,103510.0,0.3341623]
["bitfinex","BTCUSD",1762411603046,0.24863072,103530.0,103510.0,0.3341623]
["bitfinex","BTCUSD",1762411603472,0.23872394,103530.0,103510.0,0.3341623]
["bitfinex","BTCUSD",1762411603881,0.19319938,103520.0,103510.0,0.3341623]
["bitfinex","BTCUSD",1762411604100,0.19319938,103520.0,103510.0,0.13131807]
["bitfinex","BTCUSD",1762411604346,0.21999938,103520.0,103510.0,0.01139]
["bitfinex","BTCUSD",1762411604560,0.21999938,103520.0,103510.0,0.01239]
["bitfinex","BTCUSD",1762411604793,0.21999938,103520.0,103510.0,0.20460804]
["bitfinex","BTCUSD",1762411605233,0.21999938,103520.0,103510.0,0.21060804]
["bitfinex","BTCUSD",1762411605444,0.19319938,103520.0,103510.0,0.24849804]
["bitfinex","BTCUSD",1762411605651,0.19319938,103520.0,103510.0,0.05128]
["bitfinex","BTCUSD",1762411605851,0.19419938,103520.0,103510.0,0.05128]
["bitfinex","BTCUSD",1762411606052,0.19419938,103520.0,103510.0,0.02777]
["bitfinex","BTCUSD",1762411606291,0.21973938,103520.0,103500.0,0.22830165]
["bitfinex","BTCUSD",1762411606502,0.20973938,103520.0,103500.0,0.22830165]
["bitfinex","BTCUSD",1762411606720,0.00213705,103520.0,103500.0,0.22830165]
["bitfinex","BTCUSD",1762411606928,0.51619938,103520.0,103500.0,0.22830165]
["bitfinex","BTCUSD",1762411607832,0.52533643,103520.0,103500.0,0.22830165]
["bitfinex","BTCUSD",1762411608248,0.19321804,103510.0,103500.0,0.22830165]
["bitfinex","BTCUSD",1762411608452,0.19321804,103510.0,103500.0,0.05149832]
["bitfinex","BTCUSD",1762411608714,0.52535509,103510.0,103500.0,0.05149832]
["bitfinex","BTCUSD",1762411609126,0.51621804,103510.0,103500.0,0.02798832]
["bitfinex","BTCUSD",1762411609745,0.51621804,103510.0,103500.0,0.05149832]
["bitfinex","BTCUSD",1762411609953,0.51621804,103510.0,103500.0,0.24473503]
["bitfinex","BTCUSD",1762411610127,0.323,103510.0,103500.0,0.24473503]
["bitfinex","BTCUSD",1762411610329,0.51621804,103510.0,103500.0,0.24473503]
["bitfinex","BTCUSD",1762411610966,0.51621804,103510.0,103500.0,0.05149832]
["bitfinex","BTCUSD",1762411611600,0.52535509,103510.0,103500.0,0.05149832]
["bitfinex","BTCUSD",1762411612663,0.51621804,103510.0,103500.0,0.24473503]
["bitfinex","BTCUSD",1762411613282,0.51621804,103510.0,103500.0,0.05149832]
["bitfinex","BTCUSD",1762411613500,0.51621804,103510.0,103500.0,0.24473503]
["bitfinex","BTCUSD",1762411613924,0.323,103510.0,103500.0,0.24473503]
["bitfinex","BTCUSD",1762411614125,0.51621804,103510.0,103500.0,0.24473503]
["bitfinex","BTCUSD",1762411614746,0.51621804,103510.0,103500.0,0.02798832]
["bitfinex","BTCUSD",1762411614958,0.91615149,103510.0,103500.0,0.02798832]
["bitfinex","BTCUSD",1762411615425,0.92064149,103510.0,103500.0,0.01160832]
["bitfinex","BTCUSD",1762411616721,0.92977854,103510.0,103500.0,0.01160832]
["bitfinex","BTCUSD",1762411617367,0.94782717,103510.0,103500.0,0.01160832]
["bitfinex","BTCUSD",1762411617587,0.93869012,103510.0,103500.0,0.01160832]
["bitfinex","BTCUSD",1762411617787,0.94782717,103510.0,103500.0,0.01160832]
["bitfinex","BTCUSD",1762411617992,0.93869012,103510.0,103500.0,0.01160832]
["bitfinex","BTCUSD",1762411618201,0.34104863,103510.0,103500.0,0.24473503]
["bitfinex","BTCUSD",1762411619247,0.323,103510.0,103500.0,0.64466848]
["bitfinex","BTCUSD",1762411619656,0.323,103510.0,103500.0,0.24473503]
["bitfinex","BTCUSD",1762411619857,0.323,103510.0,103500.0,0.64466848]
["bitfinex","BTCUSD",1762411620701,0.323,103520.0,103510.0,0.19320023]
["bitfinex","BTCUSD",1762411620920,0.34105671,103520.0,103510.0,0.72553175]
["bitfinex","BTCUSD",1762411621140,9.322e-05,103530.0,103510.0,0.74191175]
["bitfinex","BTCUSD",1762411621379,9.322e-05,103530.0,103520.0,0.66481276]
["bitfinex","BTCUSD",1762411621588,9.322e-05,103530.0,103520.0,0.64549283]
["bitfinex","BTCUSD",1762411623087,9.322e-05,103530.0,103520.0,1.08160856]
["bitfinex","BTCUSD",1762411623836,9.322e-05,103530.0,103520.0,1.08360856]
["bitfinex","BTCUSD",1762411624479,9.322e-05,103530.0,103520.0,1.08560856]
["bitfinex","BTCUSD",1762411624681,9.322e-05,103530.0,103520.0,1.11152416]
["bitfinex","BTCUSD",1762411628664,9.322e-05,103530.0,103520.0,3.09602676]
["bitfinex","BTCUSD",1762411628886,9.322e-05,103530.0,103520.0,3.02834234]
["bitfinex","BTCUSD",1762411629103,9.322e-05,103530.0,103520.0,3.12639116]
["bitfinex","BTCUSD",1762411629989,9.322e-05,103530.0,103520.0,3.12439116]
["bitfinex","BTCUSD",1762411630204,9.322e-05,103530.0,103520.0,3.12239116]
["bitfinex","BTCUSD",1762411630648,9.322e-05,103530.0,103520.0,3.13039116]
["bitfinex","BTCUSD",1762411630867,9.322e-05,103530.0,103520.0,3.13939116]
["bitfinex","BTCUSD",1762411631286,9.322e-05,103530.0,103520.0,3.07036608]
["bitfinex","BTCUSD",1762411632353,9.322e-05,103530.0,103520.0,0.72231706]
["bitfinex","BTCUSD",1762411632568,9.322e-05,103530.0,103520.0,1.62983524]
["bitfinex","BTCUSD",1762411637282,9.322e-05,103530.0,103520.0,1.65415161]
["bitfinex","BTCUSD",1762411637486,9.322e-05,103530.0,103520.0,1.6641516]
["bitfinex","BTCUSD",1762411637707,9.322e-05,103530.0,103520.0,1.6584516]
["bitfinex","BTCUSD",1762411638561,9.322e-05,103530.0,103520.0,1.62263699]
["bitfinex","BTCUSD",1762411638977,9.322e-05,103530.0,103520.0,1.78183698]
["bitfinex","BTCUSD",1762411639391,9.322e-05,103530.0,103520.0,1.75609992]
["bitfinex","BTCUSD",1762411639594,9.322e-05,103530.0,103520.0,1.74709992]
["bitfinex","BTCUSD",1762411639797,9.322e-05,103530.0,103520.0,1.73909992]
["bitfinex","BTCUSD",1762411640000,9.322e-05,103530.0,103520.0,1.74609992]
["bitfinex","BTCUSD",1762411640176,9.322e-05,103530.0,103520.0,1.74209993]
["bitfinex","BTCUSD",1762411640407,9.322e-05,103530.0,103520.0,1.75209992]
["bitfinex","BTCUSD",1762411641859,9.322e-05,103530.0,103520.0,1.74209993]
["bitfinex","BTCUSD",1762411643638,0.19440969,103570.0,103560.0,0.22127475]
["bitfinex","BTCUSD",1762411643875,0.19445794,103570.0,103560.0,0.22127475]
["bitfinex","BTCUSD",1762411644034,0.19445794,103570.0,103560.0,0.24525475]
["bitfinex","BTCUSD",1762411645077,0.00135137,103570.0,103560.0,0.24525475]
["bitfinex","BTCUSD",1762411649078,0.19445748,103570.0,103560.0,0.24525475]
["bitfinex","BTCUSD",1762411649491,0.19445748,103570.0,103560.0,0.05213]
["bitfinex","BTCUSD",1762411649694,0.23080925,103570.0,103560.0,0.02815]
["bitfinex","BTCUSD",1762411649901,0.22163938,103570.0,103560.0,0.02815]
["bitfinex","BTCUSD",1762411650101,0.21250233,103570.0,103560.0,0.02815]
["bitfinex","BTCUSD",1762411650650,0.01939622,103570.0,103560.0,0.24525475]
["bitfinex","BTCUSD",1762411651127,0.21250233,103570.0,103560.0,0.05213]
["bitfinex","BTCUSD",1762411651299,0.21250233,103570.0,103560.0,0.02815]
["bitfinex","BTCUSD",1762411651538,0.21250233,103570.0,103560.0,0.05213]
["bitfinex","BTCUSD",1762411651741,0.21250233,103570.0,103560.0,0.02815]
["bitfinex","BTCUSD",1762411651940,0.22163938,103570.0,103560.0,0.02815]
["bitfinex","BTCUSD",1762411652344,0.22163938,103570.0,103560.0,0.01168]
["bitfinex","BTCUSD",1762411652345,0.67075142,103570.0,103560.0,0.01168]
["bitfinex","BTCUSD",1762411652493,0.62568455,103570.0,103560.0,0.01168]
["bitfinex","BTCUSD",1762411653518,0.62768455,103570.0,103560.0,0.01168]
["bitfinex","BTCUSD",1762411653724,0.6185475,103570.0,103560.0,0.01168]
["bitfinex","BTCUSD",1762411653896,0.6205475,103570.0,103560.0,0.01168]
["bitfinex","BTCUSD",1762411654870,0.62968455,103570.0,103560.0,0.01168]
["bitfinex","BTCUSD",1762411655560,0.19312475,103560.0,103550.0,0.22880302]
["bitfinex","BTCUSD",1762411655935,0.19312475,103560.0,103550.0,0.24527302]
["bitfinex","BTCUSD",1762411656089,0.21122128,103560.0,103550.0,0.24527302]
["bitfinex","BTCUSD",1762411656506,0.21087985,103560.0,103550.0,0.24527302]
["bitfinex","BTCUSD",1762411657295,0.01809653,103560.0,103550.0,0.24527302]
["bitfinex","BTCUSD",1762411659666,0.01809653,103560.0,103550.0,0.67058987]
["bitfinex","BTCUSD",1762411659840,0.01945417,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762411660038,0.01945426,103570.0,103560.0,0.24465475]
["bitfinex","BTCUSD",1762411661033,0.02145475,103570.0,103560.0,0.24465475]
["bitfinex","BTCUSD",1762411661240,0.61411603,103570.0,103560.0,0.05153]
["bitfinex","BTCUSD",1762411661438,0.61611603,103570.0,103560.0,0.05153]
["bitfinex","BTCUSD",1762411661644,0.59801265,103570.0,103560.0,0.05153]
["bitfinex","BTCUSD",1762411661840,0.61611704,103570.0,103560.0,0.05153]
["bitfinex","BTCUSD",1762411663067,0.02345576,103570.0,103560.0,0.34107282]
["bitfinex","BTCUSD",1762411664880,0.21656187,103570.0,103560.0,0.34107282]
["bitfinex","BTCUSD",1762411665473,0.02345576,103570.0,103560.0,0.34107282]
["bitfinex","BTCUSD",1762411667098,0.02345576,103570.0,103560.0,0.74062799]
["bitfinex","BTCUSD",1762411669001,0.02145576,103570.0,103560.0,0.34107282]
["bitfinex","BTCUSD",1762411669409,0.02145576,103570.0,103560.0,0.74062799]
["bitfinex","BTCUSD",1762411669644,0.01945576,103570.0,103560.0,0.74062799]
["bitfinex","BTCUSD",1762411671393,0.00135137,103570.0,103560.0,0.74062799]
["bitfinex","BTCUSD",1762411674517,0.00135137,103570.0,103560.0,0.34107282]
["bitfinex","BTCUSD",1762411678396,0.00135137,103570.0,103560.0,0.74046864]
["bitfinex","BTCUSD",1762411678614,0.00135137,103570.0,103560.0,0.76623032]
["bitfinex","BTCUSD",1762411680513,0.00135137,103570.0,103560.0,0.74046864]
["bitfinex","BTCUSD",1762411682629,0.19445748,103570.0,103560.0,0.14794807]
["bitfinex","BTCUSD",1762411682838,0.19445748,103570.0,103560.0,0.05153]
["bitfinex","BTCUSD",1762411683045,0.19894748,103570.0,103560.0,0.0121]
["bitfinex","BTCUSD",1762411683894,0.20359453,103570.0,103560.0,0.05153]
["bitfinex","BTCUSD",1762411684452,0.19445748,103570.0,103560.0,0.05153]
["bitfinex","BTCUSD",1762411684661,0.20359453,103570.0,103560.0,0.05153]
["bitfinex","BTCUSD",1762411685088,0.19445748,103570.0,103560.0,0.05153]
["bitfinex","BTCUSD",1762411685638,0.00135137,103570.0,103560.0,0.24465475]
["bitfinex","BTCUSD",1762411685850,0.00135137,103570.0,103560.0,0.34107282]
["bitfinex","BTCUSD",1762411688466,0.19445748,103570.0,103560.0,0.34107282]
["bitfinex","BTCUSD",1762411688688,0.00135137,103570.0,103560.0,0.34107282]
["bitfinex","BTCUSD",1762411691280,0.00135137,103570.0,103560.0,0.34207282]
["bitfinex","BTCUSD",1762411692037,0.19445748,103570.0,103560.0,0.12552807]
["bitfinex","BTCUSD",1762411692240,0.19445748,103570.0,103560.0,0.31865282]
["bitfinex","BTCUSD",1762411692442,0.19445748,103570.0,103560.0,0.31765282]
["bitfinex","BTCUSD",1762411692668,0.19445748,103570.0,103560.0,0.05164]
["bitfinex","BTCUSD",1762411692867,0.19445748,103570.0,103560.0,0.24676475]
["bitfinex","BTCUSD",1762411693074,0.92012668,103580.0,103560.0,0.24676475]
["bitfinex","BTCUSD",1762411693278,0.19310611,103570.0,103560.0,0.24676475]
["bitfinex","BTCUSD",1762411693476,0.19310611,103570.0,103560.0,0.24476475]
["bitfinex","BTCUSD",1762411693681,0.91098963,103580.0,103560.0,0.24476475]
["bitfinex","BTCUSD",1762411693926,0.92461991,103580.0,103560.0,0.24476475]
["bitfinex","BTCUSD",1762411694083,0.73152131,103580.0,103570.0,0.24352611]
["bitfinex","BTCUSD",1762411694281,0.33212549,103580.0,103570.0,0.24352611]
["bitfinex","BTCUSD",1762411694681,0.52521295,103580.0,103570.0,0.24352611]
["bitfinex","BTCUSD",1762411694886,0.33412549,103580.0,103570.0,0.24352611]
["bitfinex","BTCUSD",1762411695325,0.52521295,103580.0,103570.0,0.24352611]
["bitfinex","BTCUSD",1762411695536,0.33412549,103580.0,103570.0,0.24352611]
["bitfinex","BTCUSD",1762411696343,0.33412549,103580.0,103570.0,0.21999611]
["bitfinex","BTCUSD",1762411696567,0.33412549,103580.0,103560.0,0.22874939]
["bitfinex","BTCUSD",1762411696568,0.53370295,103580.0,103560.0,0.22874939]
["bitfinex","BTCUSD",1762411696885,0.19310611,103570.0,103560.0,0.22874939]
["bitfinex","BTCUSD",1762411697223,0.19310611,103570.0,103560.0,0.05116]
["bitfinex","BTCUSD",1762411698474,0.19310611,103570.0,103560.0,0.24428475]
["bitfinex","BTCUSD",1762411700763,0.19310611,103570.0,103560.0,0.05116]
["bitfinex","BTCUSD",1762411701979,0.19310611,103570.0,103560.0,0.24428475]
["bitfinex","BTCUSD",1762411702195,0.19310611,103570.0,103560.0,0.05116]
["bitfinex","BTCUSD",1762411703787,0.19310611,103570.0,103560.0,0.24428475]
["bitfinex","BTCUSD",1762411703989,0.19310611,103570.0,103560.0,0.14757807]
["bitfinex","BTCUSD",1762411704190,0.19310611,103570.0,103560.0,0.02763]
["bitfinex","BTCUSD",1762411704191,0.19759611,103570.0,103560.0,0.02763]
["bitfinex","BTCUSD",1762411704364,0.19759611,103570.0,103560.0,0.0121]
["bitfinex","BTCUSD",1762411704561,0.94724846,103570.0,103560.0,0.0121]
["bitfinex","BTCUSD",1762411704767,0.54785264,103570.0,103560.0,0.0121]
["bitfinex","BTCUSD",1762411705522,0.53871559,103570.0,103560.0,0.0121]
["bitfinex","BTCUSD",1762411706142,0.19312475,103560.0,103550.0,0.25411508]
["bitfinex","BTCUSD",1762411706360,0.19761475,103560.0,103550.0,0.22840165]
["bitfinex","BTCUSD",1762411706566,0.19761475,103560.0,103550.0,0.24393165]
["bitfinex","BTCUSD",1762411710013,0.19761475,103560.0,103550.0,0.05078825]
["bitfinex","BTCUSD",1762411710563,0.70554754,103560.0,103550.0,4.825e-05]
["bitfinex","BTCUSD",1762411710751,0.95624645,103560.0,103550.0,4.825e-05]
["bitfinex","BTCUSD",1762411711198,0.9471094,103560.0,103550.0,4.825e-05]
["bitfinex","BTCUSD",1762411711445,0.54322358,103560.0,103550.0,0.01140825]
["bitfinex","BTCUSD",1762411711663,0.54322358,103560.0,103550.0,0.24361165]
["bitfinex","BTCUSD",1762411711664,0.52061475,103560.0,103550.0,0.24361165]
["bitfinex","BTCUSD",1762411711830,0.52061475,103560.0,103550.0,0.05046825]
["bitfinex","BTCUSD",1762411712036,0.52261475,103560.0,103550.0,0.02693825]
["bitfinex","BTCUSD",1762411712499,0.52461475,103560.0,103550.0,0.02693825]
["bitfinex","BTCUSD",1762411713021,0.54272416,103560.0,103550.0,0.02693825]
["bitfinex","BTCUSD",1762411713232,0.52461475,103560.0,103550.0,0.02693825]
["bitfinex","BTCUSD",1762411714601,0.52461475,103560.0,103550.0,0.24361165]
["bitfinex","BTCUSD",1762411716325,0.33149,103560.0,103550.0,0.24361165]
["bitfinex","BTCUSD",1762411716519,0.52461475,103560.0,103550.0,0.24361165]
["bitfinex","BTCUSD",1762411719300,0.33149,103560.0,103550.0,0.24361165]
["bitfinex","BTCUSD",1762411719502,0.327,103560.0,103550.0,0.24361165]
["bitfinex","BTCUSD",1762411719921,0.004,103560.0,103550.0,0.24361165]
["bitfinex","BTCUSD",1762411720119,0.004,103560.0,103550.0,0.64300747]
["bitfinex","BTCUSD",1762411720789,0.004,103560.0,103550.0,0.24361165]
["bitfinex","BTCUSD",1762411721172,0.002,103560.0,103550.0,0.24361165]
["bitfinex","BTCUSD",1762411721607,0.52059656,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762411721842,0.52059656,103570.0,103560.0,0.24439475]
["bitfinex","BTCUSD",1762411722893,0.52259656,103570.0,103560.0,0.24439475]
["bitfinex","BTCUSD",1762411723180,0.52459656,103570.0,103560.0,0.24439475]
["bitfinex","BTCUSD",1762411723380,0.52459656,103570.0,103560.0,0.05127]
["bitfinex","BTCUSD",1762411723527,0.52459656,103570.0,103560.0,0.02854]
["bitfinex","BTCUSD",1762411724854,0.327,103570.0,103560.0,0.34081282]
["bitfinex","BTCUSD",1762411725073,0.004,103570.0,103560.0,1.13960446]
["bitfinex","BTCUSD",1762411725276,0.004,103570.0,103560.0,0.80028668]
["bitfinex","BTCUSD",1762411725938,0.00021809,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762411726123,0.00021809,103580.0,103570.0,0.25914549]
["bitfinex","BTCUSD",1762411726371,0.00021809,103580.0,103570.0,0.24437611]
["bitfinex","BTCUSD",1762411727462,0.68821642,103600.0,103580.0,0.22162746]
["bitfinex","BTCUSD",1762411727463,0.2888206,103600.0,103580.0,0.22162746]
["bitfinex","BTCUSD",1762411727649,2.0,103590.0,103580.0,0.24435746]
["bitfinex","BTCUSD",1762411728621,2.0,103590.0,103580.0,0.34077553]
["bitfinex","BTCUSD",1762411728832,0.19752156,103610.0,103600.0,0.19304893]
["bitfinex","BTCUSD",1762411729075,2.21559516,103610.0,103600.0,0.24431893]
["bitfinex","BTCUSD",1762411729311,2.19752156,103610.0,103600.0,0.24431893]
["bitfinex","BTCUSD",1762411729519,2.19752156,103610.0,103600.0,0.22158893]
["bitfinex","BTCUSD",1762411729922,2.198004,103610.0,103600.0,0.22158893]
["bitfinex","BTCUSD",1762411730125,2.01447465,103610.0,103600.0,0.22158893]
["bitfinex","BTCUSD",1762411730358,2.20750621,103610.0,103600.0,0.22158893]
["bitfinex","BTCUSD",1762411731115,2.21150621,103610.0,103600.0,0.24431893]
["bitfinex","BTCUSD",1762411733412,2.28333542,103610.0,103600.0,0.24431893]
["bitfinex","BTCUSD",1762411733757,2.28838261,103610.0,103600.0,0.01197]
["bitfinex","BTCUSD",1762411734632,0.19305019,103600.0,103590.0,0.22776882]
["bitfinex","BTCUSD",1762411734980,0.19305019,103600.0,103590.0,0.24433882]
["bitfinex","BTCUSD",1762411735212,0.19305019,103600.0,103590.0,0.05127]
["bitfinex","BTCUSD",1762411735443,0.19306882,103590.0,103580.0,0.0347]
["bitfinex","BTCUSD",1762411735677,0.19306882,103590.0,103580.0,0.3014743]
["bitfinex","BTCUSD",1762411735913,0.19306882,103590.0,103580.0,0.3407743]
["bitfinex","BTCUSD",1762411736831,0.19305019,103600.0,103580.0,0.3407743]
["bitfinex","BTCUSD",1762411737047,0.59233607,103600.0,103580.0,0.3407743]
["bitfinex","BTCUSD",1762411737273,0.19306882,103590.0,103580.0,0.3407743]
["bitfinex","BTCUSD",1762411737483,0.59233607,103600.0,103580.0,0.3427743]
["bitfinex","BTCUSD",1762411737923,0.59233607,103600.0,103580.0,0.3407743]
["bitfinex","BTCUSD",1762411738448,0.59633607,103600.0,103580.0,0.3407743]
["bitfinex","BTCUSD",1762411739066,0.19306882,103590.0,103580.0,0.3407743]
["bitfinex","BTCUSD",1762411740261,0.59265103,103600.0,103580.0,0.3407743]
["bitfinex","BTCUSD",1762411740465,0.59233607,103600.0,103580.0,0.3407743]
["bitfinex","BTCUSD",1762411740666,0.00021806,103590.0,103580.0,0.3407743]
["bitfinex","BTCUSD",1762411740996,0.00021806,103590.0,103580.0,0.74006018]
["bitfinex","BTCUSD",1762411741828,0.19328688,103590.0,103580.0,0.74006018]
["bitfinex","BTCUSD",1762411742053,0.19328688,103590.0,103580.0,0.05127]
["bitfinex","BTCUSD",1762411742270,0.19328688,103590.0,103580.0,0.22162746]
["bitfinex","BTCUSD",1762411742494,0.19328688,103590.0,103580.0,0.24435746]
["bitfinex","BTCUSD",1762411743129,0.00021806,103590.0,103580.0,0.74006141]
["bitfinex","BTCUSD",1762411743342,0.00021806,103590.0,103580.0,1.13934729]
["bitfinex","BTCUSD",1762411743799,0.00021806,103590.0,103580.0,0.74006141]
["bitfinex","BTCUSD",1762411746746,0.00021806,103590.0,103580.0,1.13934729]
["bitfinex","BTCUSD",1762411747070,0.00021806,103590.0,103580.0,0.74006141]
["bitfinex","BTCUSD",1762411747629,0.00021806,103590.0,103580.0,1.13934729]
["bitfinex","BTCUSD",1762411753497,0.00021806,103590.0,103580.0,1.16520969]
["bitfinex","BTCUSD",1762411755709,0.00021806,103590.0,103580.0,1.19952605]
["bitfinex","BTCUSD",1762411755920,0.00021806,103590.0,103580.0,1.22854184]
["bitfinex","BTCUSD",1762411756359,0.00021806,103590.0,103580.0,1.20267944]
["bitfinex","BTCUSD",1762411756814,0.00021806,103590.0,103580.0,1.20367944]
["bitfinex","BTCUSD",1762411757434,0.00021806,103590.0,103580.0,1.25523112]
["bitfinex","BTCUSD",1762411757636,0.00021806,103590.0,103580.0,1.20367944]
["bitfinex","BTCUSD",1762411758444,0.00021806,103590.0,103580.0,1.25723112]
["bitfinex","BTCUSD",1762411763281,0.00021806,103590.0,103580.0,1.20567944]
["bitfinex","BTCUSD",1762411763488,0.00021806,103590.0,103580.0,1.24186172]
["bitfinex","BTCUSD",1762411763650,0.00021806,103590.0,103580.0,1.20754536]
["bitfinex","BTCUSD",1762411764297,0.00021806,103590.0,103580.0,1.27657044]
["bitfinex","BTCUSD",1762411764730,0.00021806,103590.0,103580.0,1.67585632]
["bitfinex","BTCUSD",1762411765171,0.00021806,103590.0,103580.0,1.60683124]
["bitfinex","BTCUSD",1762411765826,0.00021806,103590.0,103580.0,1.20754536]
["bitfinex","BTCUSD",1762411766038,0.00021806,103590.0,103580.0,1.25948124]
["bitfinex","BTCUSD",1762411766467,1e-08,103590.0,103580.0,2.00885631]
["bitfinex","BTCUSD",1762411766670,1e-08,103590.0,103580.0,1.99885632]
["bitfinex","BTCUSD",1762411766869,0.00048244,103610.0,103600.0,1.02780423]
["bitfinex","BTCUSD",1762411767033,0.00048244,103610.0,103600.0,1.11468795]
["bitfinex","BTCUSD",1762411767233,0.00082158,103610.0,103600.0,1.14062847]
["bitfinex","BTCUSD",1762411767434,0.00082158,103610.0,103600.0,1.16963806]
["bitfinex","BTCUSD",1762411767638,0.00082158,103610.0,103600.0,1.14369754]
["bitfinex","BTCUSD",1762411768291,0.00082158,103610.0,103600.0,1.16962739]
["bitfinex","BTCUSD",1762411768810,0.00082158,103610.0,103600.0,1.17062739]
["bitfinex","BTCUSD",1762411769012,0.00082158,103610.0,103600.0,1.14569754]
["bitfinex","BTCUSD",1762411769141,0.00082158,103610.0,103600.0,1.1716191]
["bitfinex","BTCUSD",1762411769746,0.00082158,103610.0,103600.0,1.14569754]
["bitfinex","BTCUSD",1762411770474,0.00082158,103610.0,103600.0,1.19760312]
["bitfinex","BTCUSD",1762411771244,0.00082158,103610.0,103600.0,1.17160339]
["bitfinex","BTCUSD",1762411771873,0.00082158,103610.0,103600.0,0.77231751]
["bitfinex","BTCUSD",1762411772080,0.00082158,103610.0,103600.0,0.73771379]
["bitfinex","BTCUSD",1762411773618,0.00082158,103610.0,103600.0,1.13699967]
["bitfinex","BTCUSD",1762411773910,0.60193192,103630.0,103620.0,0.20463293]
["bitfinex","BTCUSD",1762411774111,0.20273918,103630.0,103620.0,0.22041293]
["bitfinex","BTCUSD",1762411774288,9.314e-05,103630.0,103620.0,0.22041293]
["bitfinex","BTCUSD",1762411774581,9.314e-05,103630.0,103620.0,0.24529293]
["bitfinex","BTCUSD",1762411774929,0.19608744,103630.0,103620.0,0.24529293]
["bitfinex","BTCUSD",1762411775212,0.19808744,103630.0,103620.0,0.24529293]
["bitfinex","BTCUSD",1762411775661,0.19808744,103630.0,103620.0,0.0274]
["bitfinex","BTCUSD",1762411776063,0.59737332,103630.0,103620.0,0.0274]
["bitfinex","BTCUSD",1762411776645,0.19808744,103630.0,103620.0,0.0274]
["bitfinex","BTCUSD",1762411777233,0.19808744,103630.0,103620.0,0.22041293]
["bitfinex","BTCUSD",1762411777439,0.19808744,103630.0,103620.0,0.24294293]
["bitfinex","BTCUSD",1762411779470,0.0055775,103630.0,103620.0,0.24294293]
["bitfinex","BTCUSD",1762411782835,0.0055775,103630.0,103620.0,0.23550847]
["bitfinex","BTCUSD",1762411783447,0.1985718,103630.0,103620.0,0.04249554]
["bitfinex","BTCUSD",1762411783648,0.2060018,103630.0,103620.0,0.01996554]
["bitfinex","BTCUSD",1762411783857,0.2179218,103630.0,103620.0,0.00418554]
["bitfinex","BTCUSD",1762411784621,0.19301293,103620.0,103610.0,0.3010536]
["bitfinex","BTCUSD",1762411784955,0.62864332,103630.0,103610.0,0.3235836]
["bitfinex","BTCUSD",1762411785160,0.61672332,103630.0,103610.0,0.3391936]
["bitfinex","BTCUSD",1762411785742,0.61172332,103630.0,103610.0,0.3391936]
["bitfinex","BTCUSD",1762411786162,0.001,103620.0,103610.0,0.3391936]
["bitfinex","BTCUSD",1762411786324,0.19401293,103620.0,103610.0,0.3391936]
["bitfinex","BTCUSD",1762411786523,0.19301293,103620.0,103610.0,0.3391936]
["bitfinex","BTCUSD",1762411787599,0.19401293,103620.0,103610.0,0.3391936]
["bitfinex","BTCUSD",1762411787829,0.19501293,103620.0,103610.0,0.3391936]
["bitfinex","BTCUSD",1762411790086,0.19525513,103620.0,103610.0,0.3391936]
["bitfinex","BTCUSD",1762411792481,0.19525513,103620.0,103610.0,0.04976]
["bitfinex","BTCUSD",1762411792680,0.60646101,103620.0,103610.0,0.12364807]
["bitfinex","BTCUSD",1762411792871,0.20717513,103620.0,103610.0,0.12364807]
["bitfinex","BTCUSD",1762411793057,0.20717513,103620.0,103610.0,0.02723]
["bitfinex","BTCUSD",1762411793262,0.20717513,103620.0,103610.0,0.12364807]
["bitfinex","BTCUSD",1762411794286,0.21631218,103620.0,103610.0,0.12364807]
["bitfinex","BTCUSD",1762411794486,0.20717513,103620.0,103610.0,0.12364807]
["bitfinex","BTCUSD",1762411794904,0.19303156,103610.0,103600.0,0.28211492]
["bitfinex","BTCUSD",1762411795099,0.19752156,103610.0,103600.0,0.37853299]
["bitfinex","BTCUSD",1762411795298,0.19752156,103610.0,103600.0,0.35262714]
["bitfinex","BTCUSD",1762411795668,0.1913415,103610.0,103600.0,0.33922755]
["bitfinex","BTCUSD",1762411796053,0.1913415,103610.0,103600.0,0.34022755]
["bitfinex","BTCUSD",1762411796808,0.2032615,103610.0,103600.0,0.12464807]
["bitfinex","BTCUSD",1762411797031,0.2032615,103610.0,103600.0,0.10903807]
["bitfinex","BTCUSD",1762411797879,0.2042615,103610.0,103600.0,0.10803807]
["bitfinex","BTCUSD",1762411798206,0.2052615,103610.0,103600.0,0.10803807]
["bitfinex","BTCUSD",1762411799752,0.2052615,103610.0,103600.0,0.01162]
["bitfinex","BTCUSD",1762411799962,0.2171815,103610.0,103590.0,0.25310856]
["bitfinex","BTCUSD",1762411800215,0.01841,103610.0,103600.0,0.09641807]
["bitfinex","BTCUSD",1762411800440,0.01862798,103610.0,103600.0,0.30073826]
["bitfinex","BTCUSD",1762411800635,0.00670798,103610.0,103600.0,0.33887826]
["bitfinex","BTCUSD",1762411800863,0.19873954,103610.0,103600.0,0.33887826]
["bitfinex","BTCUSD",1762411801068,0.19873954,103610.0,103600.0,0.31634826]
["bitfinex","BTCUSD",1762411801271,0.00221798,103610.0,103600.0,0.33887826]
["bitfinex","BTCUSD",1762411801672,0.00121798,103610.0,103600.0,0.33887826]
["bitfinex","BTCUSD",1762411802085,0.00221798,103610.0,103600.0,0.33887826]
["bitfinex","BTCUSD",1762411802283,0.01862798,103610.0,103600.0,0.20432019]
["bitfinex","BTCUSD",1762411802483,0.00670798,103610.0,103600.0,0.24246019]
["bitfinex","BTCUSD",1762411802713,0.00670798,103610.0,103600.0,0.33887826]
["bitfinex","BTCUSD",1762411803125,0.00221798,103610.0,103600.0,0.33887826]
["bitfinex","BTCUSD",1762411803338,0.00221798,103610.0,103600.0,0.73804841]
["bitfinex","BTCUSD",1762411804148,0.00221798,103610.0,103600.0,0.77423069]
["bitfinex","BTCUSD",1762411804357,0.00221798,103610.0,103600.0,0.83474026]
["bitfinex","BTCUSD",1762411804557,0.00221798,103610.0,103600.0,0.86374876]
["bitfinex","BTCUSD",1762411805374,0.00121798,103610.0,103600.0,0.86374876]
["bitfinex","BTCUSD",1762411805603,0.00021798,103610.0,103600.0,0.86374876]
["bitfinex","BTCUSD",1762411805799,0.00021798,103610.0,103600.0,0.86474876]
["bitfinex","BTCUSD",1762411807633,0.00021798,103610.0,103600.0,0.86474876]
["bitfinex","BTCUSD",1762411809505,0.00021798,103610.0,103600.0,0.89074849]
["bitfinex","BTCUSD",1762411810279,0.00021798,103610.0,103600.0,0.83884291]
["bitfinex","BTCUSD",1762411810458,0.00021798,103610.0,103600.0,0.49157834]
["bitfinex","BTCUSD",1762411810672,0.00021798,103610.0,103600.0,0.42941094]
["bitfinex","BTCUSD",1762411810863,0.00021798,103610.0,103600.0,0.36579872]
["bitfinex","BTCUSD",1762411811729,0.00021798,103610.0,103600.0,0.36479872]
["bitfinex","BTCUSD",1762411811931,0.19324954,103610.0,103600.0,0.36479872]
["bitfinex","BTCUSD",1762411812141,0.19424954,103610.0,103600.0,0.36479872]
["bitfinex","BTCUSD",1762411812342,0.00121798,103610.0,103600.0,0.36479872]
["bitfinex","BTCUSD",1762411813295,0.00221798,103610.0,103600.0,0.36479872]
["bitfinex","BTCUSD",1762411816829,0.19524954,103610.0,103600.0,0.36479872]
["bitfinex","BTCUSD",1762411817380,0.19524954,103610.0,103600.0,0.33887826]
["bitfinex","BTCUSD",1762411817586,0.19524954,103610.0,103600.0,0.14582807]
["bitfinex","BTCUSD",1762411817793,0.20716954,103610.0,103600.0,0.01127]
["bitfinex","BTCUSD",1762411817966,0.19305019,103600.0,103590.0,0.25473317]
["bitfinex","BTCUSD",1762411818167,0.19305019,103600.0,103590.0,0.27124317]
["bitfinex","BTCUSD",1762411818916,0.20048019,103600.0,103590.0,0.07819046]
["bitfinex","BTCUSD",1762411819124,0.20048019,103600.0,103590.0,0.05227]
["bitfinex","BTCUSD",1762411819564,0.20048019,103600.0,103590.0,0.05327]
["bitfinex","BTCUSD",1762411820151,0.20048019,103600.0,103590.0,0.05227]
["bitfinex","BTCUSD",1762411820351,0.21240019,103600.0,103590.0,0.01162]
["bitfinex","BTCUSD",1762411820549,0.21340019,103600.0,103590.0,0.01162]
["bitfinex","BTCUSD",1762411821248,0.21440019,103600.0,103590.0,0.01162]
["bitfinex","BTCUSD",1762411821450,0.22353724,103600.0,103590.0,0.01162]
["bitfinex","BTCUSD",1762411821967,0.21440019,103600.0,103590.0,0.01162]
["bitfinex","BTCUSD",1762411822169,0.19306882,103590.0,103580.0,0.14148244]
["bitfinex","BTCUSD",1762411822377,0.19306882,103590.0,103580.0,0.15799244]
["bitfinex","BTCUSD",1762411822776,0.24664943,103590.0,103580.0,0.02778]
["bitfinex","BTCUSD",1762411822994,0.19308746,103580.0,103560.0,0.36308617]
["bitfinex","BTCUSD",1762411823212,0.20949746,103580.0,103560.0,0.33716571]
["bitfinex","BTCUSD",1762411823429,0.19310611,103570.0,103560.0,0.03845215]
["bitfinex","BTCUSD",1762411823645,0.20502611,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411823868,0.21694611,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411825134,0.21994611,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411825370,0.54294611,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411825580,0.94411626,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411826170,0.95367601,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411826996,0.96281306,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411827413,0.95367601,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411829169,0.56364291,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411829369,0.55450586,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411829706,0.56364291,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411830125,0.55450586,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411831932,0.56364291,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411832201,0.55450586,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411832328,0.56364291,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411832525,0.55450586,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411833570,0.56364291,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411834112,2.96281306,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411834317,2.98080592,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411838504,3.00983704,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411839114,3.00783704,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411839515,3.01183704,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411839756,3.00883704,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411839958,3.10839401,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411840212,3.11139401,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411840596,3.01183704,103570.0,103560.0,0.00188215]
["bitfinex","BTCUSD",1762411843494,3.01183704,103570.0,103560.0,0.00028232]
["bitfinex","BTCUSD",1762411846767,2.61266689,103570.0,103560.0,0.00028232]
["bitfinex","BTCUSD",1762411846990,3.01183704,103570.0,103560.0,0.00028232]
["bitfinex","BTCUSD",1762411848735,3.00269999,103570.0,103560.0,0.00028232]
["bitfinex","BTCUSD",1762411848976,3.10225696,103570.0,103560.0,0.00028232]
["bitfinex","BTCUSD",1762411849605,3.11139401,103570.0,103560.0,0.00028232]
["bitfinex","BTCUSD",1762411850718,3.14075713,103570.0,103560.0,0.00028232]
["bitfinex","BTCUSD",1762411852450,3.16670648,103570.0,103560.0,0.00028232]
["bitfinex","BTCUSD",1762411855248,3.14075713,103570.0,103560.0,0.00028232]
["bitfinex","BTCUSD",1762411856088,3.46803654,103570.0,103560.0,0.00028232]
["bitfinex","BTCUSD",1762411856424,0.19318072,103530.0,103520.0,0.23834918]
["bitfinex","BTCUSD",1762411856633,0.21117358,103530.0,103520.0,0.23839743]
["bitfinex","BTCUSD",1762411856833,0.22309358,103530.0,103520.0,0.06174821]
["bitfinex","BTCUSD",1762411857043,0.22309358,103530.0,103520.0,0.0528399]
["bitfinex","BTCUSD",1762411857702,0.22309358,103530.0,103520.0,0.0558399]
["bitfinex","BTCUSD",1762411857881,0.22309358,103530.0,103520.0,0.24903928]
["bitfinex","BTCUSD",1762411858084,0.22309358,103530.0,103520.0,0.0558399]
["bitfinex","BTCUSD",1762411858585,0.23501358,103530.0,103520.0,0.0162299]
["bitfinex","BTCUSD",1762411859007,0.24693358,103530.0,103520.0,0.0067999]
["bitfinex","BTCUSD",1762411859427,0.25607063,103530.0,103520.0,0.0067999]
["bitfinex","BTCUSD",1762411859659,0.24415063,103530.0,103520.0,0.0007999]
["bitfinex","BTCUSD",1762411860044,0.23501358,103530.0,103520.0,0.0007999]
["bitfinex","BTCUSD",1762411861376,0.24415063,103530.0,103520.0,0.0007999]
["bitfinex","BTCUSD",1762411861588,0.23501358,103530.0,103520.0,0.19399928]
["bitfinex","BTCUSD",1762411861827,0.23501358,103530.0,103520.0,0.0122499]
["bitfinex","BTCUSD",1762411862241,0.24415063,103530.0,103520.0,0.0007999]
["bitfinex","BTCUSD",1762411862446,0.25607063,103530.0,103520.0,0.0007999]
["bitfinex","BTCUSD",1762411863231,0.24415063,103530.0,103520.0,0.0007999]
["bitfinex","BTCUSD",1762411863436,0.23501358,103530.0,103520.0,0.0007999]
["bitfinex","BTCUSD",1762411863643,0.64672189,103530.0,103520.0,0.0007999]
["bitfinex","BTCUSD",1762411863864,0.25607063,103530.0,103520.0,0.0007999]
["bitfinex","BTCUSD",1762411864065,0.23501358,103530.0,103520.0,0.0007999]
["bitfinex","BTCUSD",1762411864631,0.23501358,103530.0,103520.0,0.0122499]
["bitfinex","BTCUSD",1762411865307,0.22309358,103530.0,103520.0,0.22199928]
["bitfinex","BTCUSD",1762411865531,0.01799286,103530.0,103520.0,0.64484759]
["bitfinex","BTCUSD",1762411865766,0.61906142,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762411865970,0.61917319,103540.0,103530.0,0.34065879]
["bitfinex","BTCUSD",1762411866769,0.61917319,103540.0,103530.0,0.14747807]
["bitfinex","BTCUSD",1762411867021,0.61917319,103540.0,103530.0,0.05106]
["bitfinex","BTCUSD",1762411867255,0.62117319,103540.0,103530.0,0.028]
["bitfinex","BTCUSD",1762411868178,0.19318072,103530.0,103520.0,4.825e-05]
["bitfinex","BTCUSD",1762411868414,0.95791366,103530.0,103520.0,4.825e-05]
["bitfinex","BTCUSD",1762411868624,0.96705071,103530.0,103520.0,4.825e-05]
["bitfinex","BTCUSD",1762411870186,0.96705071,103530.0,103520.0,0.00204825]
["bitfinex","BTCUSD",1762411870521,0.96905047,103530.0,103520.0,0.00204825]
["bitfinex","BTCUSD",1762411870753,0.95991342,103530.0,103520.0,0.00204825]
["bitfinex","BTCUSD",1762411871535,0.95991342,103530.0,103520.0,4.825e-05]
["bitfinex","BTCUSD",1762411871963,0.96905047,103530.0,103520.0,0.0007999]
["bitfinex","BTCUSD",1762411872515,1.06334982,103530.0,103520.0,0.0007999]
["bitfinex","BTCUSD",1762411872743,3.46313813,103530.0,103520.0,0.0007999]
["bitfinex","BTCUSD",1762411873899,0.20235509,103510.0,103500.0,0.01145]
["bitfinex","BTCUSD",1762411874132,0.21427509,103510.0,103500.0,0.01154322]
["bitfinex","BTCUSD",1762411874793,0.20513804,103510.0,103500.0,0.01154322]
["bitfinex","BTCUSD",1762411875211,0.21502012,103510.0,103500.0,0.01154322]
["bitfinex","BTCUSD",1762411875636,0.21502012,103510.0,103500.0,0.01654322]
["bitfinex","BTCUSD",1762411876171,0.22415717,103510.0,103500.0,0.01654322]
["bitfinex","BTCUSD",1762411876377,0.22415717,103510.0,103500.0,0.01154322]
["bitfinex","BTCUSD",1762411876585,0.23607717,103510.0,103500.0,0.00209322]
["bitfinex","BTCUSD",1762411876987,0.22415717,103510.0,103500.0,0.00209322]
["bitfinex","BTCUSD",1762411877251,0.21223717,103510.0,103500.0,0.05259322]
["bitfinex","BTCUSD",1762411877457,0.20310012,103510.0,103500.0,0.05259322]
["bitfinex","BTCUSD",1762411878090,0.21223717,103510.0,103500.0,0.05259322]
["bitfinex","BTCUSD",1762411878287,0.19321804,103510.0,103500.0,0.24382993]
["bitfinex","BTCUSD",1762411878504,0.6027585,103520.0,103500.0,0.24382993]
["bitfinex","BTCUSD",1762411878758,0.54405363,103520.0,103510.0,0.02754]
["bitfinex","BTCUSD",1762411879700,0.55597363,103520.0,103510.0,0.01162]
["bitfinex","BTCUSD",1762411879877,0.95676194,103520.0,103510.0,0.01162]
["bitfinex","BTCUSD",1762411880080,0.96489899,103520.0,103510.0,0.01162]
["bitfinex","BTCUSD",1762411880303,0.9297585,103520.0,103510.0,0.01162]
["bitfinex","BTCUSD",1762411880508,0.9297585,103520.0,103510.0,0.02754]
["bitfinex","BTCUSD",1762411880711,0.52997019,103520.0,103510.0,0.02754]
["bitfinex","BTCUSD",1762411880912,0.54189019,103520.0,103510.0,0.02754]
["bitfinex","BTCUSD",1762411881247,0.54189019,103520.0,103510.0,0.01162]
["bitfinex","BTCUSD",1762411881453,0.9426785,103520.0,103510.0,0.01162]
["bitfinex","BTCUSD",1762411881653,0.95181555,103520.0,103510.0,0.01162]
["bitfinex","BTCUSD",1762411881856,0.19321804,103510.0,103500.0,0.03467322]
["bitfinex","BTCUSD",1762411881989,0.20235509,103510.0,103500.0,0.03467322]
["bitfinex","BTCUSD",1762411882192,0.19321804,103510.0,103500.0,0.05059322]
["bitfinex","BTCUSD",1762411883221,0.19521804,103510.0,103500.0,0.05059322]
["bitfinex","BTCUSD",1762411884821,0.002,103510.0,103500.0,0.24382993]
["bitfinex","BTCUSD",1762411885183,0.19521804,103510.0,103500.0,0.24382993]
["bitfinex","BTCUSD",1762411885602,0.19521804,103510.0,103500.0,0.24431507]
["bitfinex","BTCUSD",1762411885820,0.19521804,103510.0,103500.0,0.64410338]
["bitfinex","BTCUSD",1762411886371,0.19521804,103510.0,103500.0,0.05107836]
["bitfinex","BTCUSD",1762411887225,0.20435509,103510.0,103500.0,0.05107836]
["bitfinex","BTCUSD",1762411887672,0.19521804,103510.0,103500.0,0.05107836]
["bitfinex","BTCUSD",1762411887972,0.20435509,103510.0,103500.0,0.05107836]
["bitfinex","BTCUSD",1762411888538,0.19521804,103510.0,103500.0,0.05107836]
["bitfinex","BTCUSD",1762411888928,0.19521804,103510.0,103500.0,0.02811836]
["bitfinex","BTCUSD",1762411889372,0.19521804,103510.0,103500.0,0.05107836]
["bitfinex","BTCUSD",1762411890016,0.20435509,103510.0,103500.0,0.05107836]
["bitfinex","BTCUSD",1762411890224,0.19521804,103510.0,103500.0,0.05107836]
["bitfinex","BTCUSD",1762411890599,0.20435509,103510.0,103500.0,0.05107836]
["bitfinex","BTCUSD",1762411891422,0.21627509,103510.0,103500.0,0.00057836]
["bitfinex","BTCUSD",1762411891749,0.71840332,103510.0,103500.0,0.00057836]
["bitfinex","BTCUSD",1762411891960,0.20713804,103510.0,103500.0,0.05107836]
["bitfinex","BTCUSD",1762411892165,0.19521804,103510.0,103500.0,0.24431507]
["bitfinex","BTCUSD",1762411892374,0.19521804,103510.0,103500.0,0.05107836]
["bitfinex","BTCUSD",1762411892578,0.19521804,103510.0,103500.0,0.24431507]
["bitfinex","BTCUSD",1762411898028,0.19521804,103510.0,103500.0,0.05107836]
["bitfinex","BTCUSD",1762411899077,0.19521804,103510.0,103500.0,0.02811836]
["bitfinex","BTCUSD",1762411899282,0.20435509,103510.0,103500.0,0.02811836]
["bitfinex","BTCUSD",1762411900277,0.19521804,103510.0,103500.0,0.02811836]
["bitfinex","BTCUSD",1762411900948,0.19521804,103510.0,103500.0,0.22135507]
["bitfinex","BTCUSD",1762411901200,0.19521804,103510.0,103500.0,0.24513507]
["bitfinex","BTCUSD",1762411901626,0.002,103510.0,103500.0,0.64492338]
["bitfinex","BTCUSD",1762411902449,0.002,103510.0,103500.0,0.67094263]
["bitfinex","BTCUSD",1762411902866,0.19521804,103510.0,103500.0,0.67094263]
["bitfinex","BTCUSD",1762411903075,0.19521804,103510.0,103500.0,0.07791761]
["bitfinex","BTCUSD",1762411903305,0.19521804,103510.0,103500.0,0.45168667]
["bitfinex","BTCUSD",1762411903626,0.19521804,103510.0,103500.0,0.05189836]
["bitfinex","BTCUSD",1762411904469,0.20435509,103510.0,103500.0,0.05189836]
["bitfinex","BTCUSD",1762411904679,0.19521804,103510.0,103500.0,0.05189836]
["bitfinex","BTCUSD",1762411904823,0.19521804,103510.0,103500.0,0.24513507]
["bitfinex","BTCUSD",1762411905040,0.19521804,103510.0,103500.0,0.05189836]
["bitfinex","BTCUSD",1762411905997,0.19521804,103510.0,103500.0,0.24513507]
["bitfinex","BTCUSD",1762411906645,0.002,103510.0,103500.0,0.64492338]
["bitfinex","BTCUSD",1762411907458,0.002,103510.0,103500.0,1.07931541]
["bitfinex","BTCUSD",1762411907663,0.002,103510.0,103500.0,1.1256543]
["bitfinex","BTCUSD",1762411908897,0.002,103510.0,103500.0,1.1286543]
["bitfinex","BTCUSD",1762411909319,0.20283975,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762411909539,0.20283975,103530.0,103520.0,0.0281]
["bitfinex","BTCUSD",1762411909750,0.19319938,103520.0,103510.0,0.2551237]
["bitfinex","BTCUSD",1762411909962,0.19319938,103520.0,103510.0,0.32554611]
["bitfinex","BTCUSD",1762411910175,0.19319938,103520.0,103510.0,0.34151611]
["bitfinex","BTCUSD",1762411911065,0.19319938,103520.0,103510.0,0.34351611]
["bitfinex","BTCUSD",1762411912371,0.19319938,103520.0,103510.0,0.15029807]
["bitfinex","BTCUSD",1762411912778,0.19319938,103520.0,103510.0,0.34351611]
["bitfinex","BTCUSD",1762411912994,0.20511938,103520.0,103510.0,0.01413]
["bitfinex","BTCUSD",1762411913194,0.60490769,103520.0,103510.0,0.01413]
["bitfinex","BTCUSD",1762411913363,0.93982769,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762411913747,0.94896474,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762411913953,0.93982769,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762411914155,0.94896474,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762411914355,0.19321804,103510.0,103500.0,0.22872806]
["bitfinex","BTCUSD",1762411914670,0.19321804,103510.0,103500.0,0.24469806]
["bitfinex","BTCUSD",1762411914867,0.19321804,103510.0,103500.0,0.2451832]
["bitfinex","BTCUSD",1762411916131,0.19321804,103510.0,103500.0,0.05194836]
["bitfinex","BTCUSD",1762411916369,0.19321804,103510.0,103500.0,0.02816836]
["bitfinex","BTCUSD",1762411916543,0.19321804,103510.0,103500.0,0.22140507]
["bitfinex","BTCUSD",1762411916767,0.19321804,103510.0,103500.0,0.22340507]
["bitfinex","BTCUSD",1762411916968,0.19321804,103510.0,103500.0,0.24718507]
["bitfinex","BTCUSD",1762411917377,0.19321804,103510.0,103500.0,0.05394836]
["bitfinex","BTCUSD",1762411918159,0.20235509,103510.0,103500.0,0.05394836]
["bitfinex","BTCUSD",1762411918953,0.19321804,103510.0,103500.0,0.05394836]
["bitfinex","BTCUSD",1762411919158,0.20235509,103510.0,103500.0,0.05394836]
["bitfinex","BTCUSD",1762411919643,0.21427509,103510.0,103500.0,0.01419836]
["bitfinex","BTCUSD",1762411920265,0.20513804,103510.0,103500.0,0.01419836]
["bitfinex","BTCUSD",1762411920684,0.20513804,103510.0,103500.0,0.00257836]
["bitfinex","BTCUSD",1762411920888,0.61684635,103510.0,103500.0,0.00257836]
["bitfinex","BTCUSD",1762411921096,0.6259834,103510.0,103500.0,0.00257836]
["bitfinex","BTCUSD",1762411921875,0.61884635,103510.0,103500.0,0.00257836]
["bitfinex","BTCUSD",1762411922429,0.21905804,103510.0,103500.0,0.00257836]
["bitfinex","BTCUSD",1762411922626,0.22819509,103510.0,103500.0,0.00057836]
["bitfinex","BTCUSD",1762411922939,0.002,103510.0,103500.0,0.64565294]
["bitfinex","BTCUSD",1762411923933,0.002,103510.0,103500.0,0.64865294]
["bitfinex","BTCUSD",1762411924334,0.002,103510.0,103500.0,0.70930948]
["bitfinex","BTCUSD",1762411924888,0.20283987,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762411925091,0.20283987,103530.0,103520.0,0.22129938]
["bitfinex","BTCUSD",1762411925294,0.20283987,103530.0,103520.0,0.05209831]
["bitfinex","BTCUSD",1762411925508,0.20283975,103530.0,103520.0,0.24529769]
["bitfinex","BTCUSD",1762411926134,0.20483975,103530.0,103520.0,0.24529769]
["bitfinex","BTCUSD",1762411930050,0.20483975,103530.0,103520.0,0.05209831]
["bitfinex","BTCUSD",1762411930458,0.20483975,103530.0,103520.0,0.24529769]
["bitfinex","BTCUSD",1762411931944,0.20483975,103530.0,103520.0,0.05209831]
["bitfinex","BTCUSD",1762411932362,0.20483975,103530.0,103520.0,0.24529769]
["bitfinex","BTCUSD",1762411933522,0.21675975,103530.0,103520.0,0.01234831]
["bitfinex","BTCUSD",1762411933745,0.22867975,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411933960,0.95163762,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411934168,0.96973639,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411934346,0.97887344,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411934551,0.96973639,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411934734,0.97887344,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411935152,1.07843041,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411936255,2.97887344,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411939090,2.57891557,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411939296,2.97887344,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411939706,2.96721441,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411940125,2.97687344,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411940537,3.37683131,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411941112,3.40372403,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411942134,3.37683131,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411942336,2.57691557,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411942638,2.97687344,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411948658,3.37683131,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411949824,2.97687344,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411952306,3.47638828,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411953303,3.5057514,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411954422,3.40619443,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411959437,3.43227827,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411959809,3.50321929,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411961494,3.47713545,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411961753,3.48013545,103530.0,103520.0,0.00021831]
["bitfinex","BTCUSD",1762411961881,0.92531296,103510.0,103500.0,9.322e-05]
["bitfinex","BTCUSD",1762411962084,2.93723296,103510.0,103500.0,9.322e-05]
["bitfinex","BTCUSD",1762411962293,2.94915296,103510.0,103500.0,9.322e-05]
["bitfinex","BTCUSD",1762411962498,2.96727141,103510.0,103500.0,9.322e-05]
["bitfinex","BTCUSD",1762411964271,3.04038053,103510.0,103500.0,9.322e-05]
["bitfinex","BTCUSD",1762411965519,3.1409375,103510.0,103500.0,9.322e-05]
["bitfinex","BTCUSD",1762411966095,3.1399375,103510.0,103500.0,9.322e-05]
["bitfinex","BTCUSD",1762411966470,3.1429375,103510.0,103500.0,9.322e-05]
["bitfinex","BTCUSD",1762411966868,0.54009538,103490.0,103480.0,0.00195202]
["bitfinex","BTCUSD",1762411967116,0.9491903,103490.0,103480.0,0.00204523]
["bitfinex","BTCUSD",1762411967318,0.9611103,103490.0,103480.0,0.00204523]
["bitfinex","BTCUSD",1762411967837,0.95197325,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411967970,0.9611103,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411968170,0.95197325,103490.0,103480.0,0.00479732]
["bitfinex","BTCUSD",1762411968743,0.9611103,103490.0,103480.0,0.00579732]
["bitfinex","BTCUSD",1762411968949,0.95197325,103490.0,103480.0,0.00579732]
["bitfinex","BTCUSD",1762411969090,0.55201538,103490.0,103480.0,0.00579732]
["bitfinex","BTCUSD",1762411969299,0.56115243,103490.0,103480.0,0.00479732]
["bitfinex","BTCUSD",1762411969705,0.56215243,103490.0,103480.0,0.00479732]
["bitfinex","BTCUSD",1762411970248,0.56215243,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411971478,0.9621103,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411972265,0.95297325,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411972673,0.9621103,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411972934,0.95297325,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411973285,0.9621103,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411973688,0.56215243,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411973866,0.55301538,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411975073,0.56215243,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411975302,0.55301538,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411975498,0.56215243,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411976949,0.9621103,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411977586,0.95297325,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411977985,0.9621103,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411978211,0.51725538,103490.0,103480.0,0.05556732]
["bitfinex","BTCUSD",1762411978346,0.001,103490.0,103480.0,0.34525945]
["bitfinex","BTCUSD",1762411978805,0.19425538,103490.0,103480.0,0.34525945]
["bitfinex","BTCUSD",1762411979859,0.19425538,103490.0,103480.0,0.05556732]
["bitfinex","BTCUSD",1762411980036,0.19425538,103490.0,103480.0,0.03070732]
["bitfinex","BTCUSD",1762411980272,0.19425538,103490.0,103480.0,0.05556732]
["bitfinex","BTCUSD",1762411980699,0.19425538,103490.0,103480.0,0.03070732]
["bitfinex","BTCUSD",1762411980908,0.20339243,103490.0,103480.0,0.03070732]
["bitfinex","BTCUSD",1762411981142,0.19425538,103490.0,103480.0,0.03070732]
["bitfinex","BTCUSD",1762411981342,0.20617538,103490.0,103480.0,0.01423732]
["bitfinex","BTCUSD",1762411981547,0.19425538,103490.0,103480.0,0.03070732]
["bitfinex","BTCUSD",1762411981793,0.19425538,103490.0,103480.0,0.34525945]
["bitfinex","BTCUSD",1762411984224,0.19425538,103490.0,103480.0,0.15198539]
["bitfinex","BTCUSD",1762411984432,0.20339243,103490.0,103480.0,0.15198539]
["bitfinex","BTCUSD",1762411984639,0.19425538,103490.0,103480.0,0.15198539]
["bitfinex","BTCUSD",1762411984856,0.20339243,103490.0,103480.0,0.15198539]
["bitfinex","BTCUSD",1762411985595,0.19425538,103490.0,103480.0,0.15198539]
["bitfinex","BTCUSD",1762411985920,0.19425538,103490.0,103480.0,0.34525945]
["bitfinex","BTCUSD",1762411986916,0.20339243,103490.0,103480.0,0.15198539]
["bitfinex","BTCUSD",1762411987118,0.19425538,103490.0,103480.0,0.15198539]
["bitfinex","BTCUSD",1762411987759,0.19425538,103490.0,103480.0,0.12712539]
["bitfinex","BTCUSD",1762411987953,0.59430642,103490.0,103480.0,0.12712539]
["bitfinex","BTCUSD",1762411988396,0.20339243,103490.0,103480.0,0.12712539]
["bitfinex","BTCUSD",1762411988709,0.19425538,103490.0,103480.0,0.12712539]
["bitfinex","BTCUSD",1762411989467,0.20339243,103490.0,103480.0,0.12712539]
["bitfinex","BTCUSD",1762411990551,0.22152271,103490.0,103480.0,0.12712539]
["bitfinex","BTCUSD",1762411990748,0.22152271,103490.0,103480.0,0.03070732]
["bitfinex","BTCUSD",1762411991212,0.21238566,103490.0,103480.0,0.03070732]
["bitfinex","BTCUSD",1762411991782,0.22152271,103490.0,103480.0,0.03070732]
["bitfinex","BTCUSD",1762411992459,0.21238566,103490.0,103480.0,0.03070732]
["bitfinex","BTCUSD",1762411992661,0.6243567,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411994028,0.63349375,103490.0,103480.0,0.00279732]
["bitfinex","BTCUSD",1762411994645,0.22430566,103490.0,103480.0,0.02982732]
["bitfinex","BTCUSD",1762411994850,0.40067856,103490.0,103480.0,0.02982732]
["bitfinex","BTCUSD",1762411995061,0.59393394,103490.0,103480.0,0.01444732]
["bitfinex","BTCUSD",1762411995350,0.60307099,103490.0,103480.0,0.01444732]
["bitfinex","BTCUSD",1762411996781,0.59393394,103490.0,103480.0,0.01444732]
["bitfinex","BTCUSD",1762411997198,0.60307099,103490.0,103480.0,0.01444732]
["bitfinex","BTCUSD",1762411998944,0.1938829,103490.0,103480.0,0.01444732]
["bitfinex","BTCUSD",1762411999151,0.59330642,103490.0,103480.0,0.05477732]
["bitfinex","BTCUSD",1762411999356,0.60244347,103490.0,103480.0,0.02982732]
["bitfinex","BTCUSD",1762412000678,0.19325538,103490.0,103480.0,0.31951945]
["bitfinex","BTCUSD",1762412000895,0.19325538,103490.0,103480.0,0.12624539]
["bitfinex","BTCUSD",1762412001109,0.60244347,103490.0,103480.0,0.12624539]
["bitfinex","BTCUSD",1762412001318,0.60244347,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412002212,0.20239243,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412002633,0.19325538,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412003844,0.19325538,103490.0,103480.0,0.34446945]
["bitfinex","BTCUSD",1762412005045,0.19325538,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412007078,0.21139687,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412007288,0.21202687,103490.0,103480.0,0.02982732]
["bitfinex","BTCUSD",1762412007497,0.21139687,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412007710,0.62058496,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412007925,0.61144791,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412008353,0.62058496,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412008560,0.61144791,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412009775,0.62058496,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412010555,0.61144791,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412010759,0.62058496,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412011388,0.61144791,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412011593,0.62058496,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412011800,0.61144791,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412011977,0.62058496,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412012189,0.61144791,103490.0,103480.0,0.15119539]
["bitfinex","BTCUSD",1762412012978,0.61144791,103490.0,103480.0,0.34446945]
["bitfinex","BTCUSD",1762412013393,0.01814149,103490.0,103480.0,0.34446945]
["bitfinex","BTCUSD",1762412013595,0.323,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762412013814,0.34114351,103500.0,103490.0,0.66461195]
["bitfinex","BTCUSD",1762412014009,0.323,103500.0,103490.0,0.64528642]
["bitfinex","BTCUSD",1762412014446,0.51623671,103500.0,103490.0,0.05198]
["bitfinex","BTCUSD",1762412014663,0.51723671,103500.0,103490.0,0.05198]
["bitfinex","BTCUSD",1762412015839,0.51723671,103500.0,103490.0,0.24523538]
["bitfinex","BTCUSD",1762412016727,0.51723671,103500.0,103490.0,0.05198]
["bitfinex","BTCUSD",1762412017109,0.51723671,103500.0,103490.0,0.24523538]
["bitfinex","BTCUSD",1762412019128,0.51723671,103500.0,103490.0,0.24574481]
["bitfinex","BTCUSD",1762412020920,0.324,103500.0,103490.0,0.24574481]
["bitfinex","BTCUSD",1762412021122,0.51723671,103500.0,103490.0,0.24574481]
["bitfinex","BTCUSD",1762412025723,0.324,103500.0,103490.0,0.24574481]
["bitfinex","BTCUSD",1762412025968,0.51723671,103500.0,103490.0,0.24574481]
["bitfinex","BTCUSD",1762412030722,0.324,103500.0,103490.0,0.24574481]
["bitfinex","BTCUSD",1762412031813,0.51723671,103500.0,103490.0,0.24574481]
["bitfinex","BTCUSD",1762412037987,0.001,103500.0,103490.0,1.04584689]
["bitfinex","BTCUSD",1762412038199,0.32854058,103540.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762412038200,0.20283579,103540.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762412038416,0.20283412,103540.0,103530.0,0.12423807]
["bitfinex","BTCUSD",1762412038659,0.20283412,103540.0,103530.0,0.34101879]
["bitfinex","BTCUSD",1762412039083,0.00967206,103540.0,103530.0,0.34101879]
["bitfinex","BTCUSD",1762412039537,0.19316206,103540.0,103530.0,0.34101879]
["bitfinex","BTCUSD",1762412039742,0.51616206,103540.0,103530.0,0.14783807]
["bitfinex","BTCUSD",1762412039995,0.51716206,103540.0,103530.0,0.14783807]
["bitfinex","BTCUSD",1762412040228,0.9192131,103540.0,103530.0,0.05142]
["bitfinex","BTCUSD",1762412040444,0.9192131,103540.0,103530.0,0.02782]
["bitfinex","BTCUSD",1762412040445,0.93098015,103540.0,103530.0,0.02782]
["bitfinex","BTCUSD",1762412040863,0.9218431,103540.0,103530.0,0.02782]
["bitfinex","BTCUSD",1762412041916,0.93098015,103540.0,103530.0,0.02782]
["bitfinex","BTCUSD",1762412042118,0.9316187,103540.0,103530.0,0.02782]
["bitfinex","BTCUSD",1762412042328,0.94075575,103540.0,103530.0,0.02782]
["bitfinex","BTCUSD",1762412042881,0.9316187,103540.0,103530.0,0.02782]
["bitfinex","BTCUSD",1762412043091,0.94075575,103540.0,103530.0,0.02782]
["bitfinex","BTCUSD",1762412043290,0.9316187,103540.0,103530.0,0.02782]
["bitfinex","BTCUSD",1762412043495,0.19318072,103530.0,103520.0,0.01216]
["bitfinex","BTCUSD",1762412043694,0.19319938,103520.0,103510.0,0.13239637]
["bitfinex","BTCUSD",1762412043918,0.59325042,103520.0,103510.0,0.14805637]
["bitfinex","BTCUSD",1762412044463,0.19319938,103520.0,103510.0,0.14805637]
["bitfinex","BTCUSD",1762412044671,0.20233643,103520.0,103510.0,0.14805637]
["bitfinex","BTCUSD",1762412044885,0.19319938,103520.0,103510.0,0.14805637]
["bitfinex","BTCUSD",1762412045130,0.19319938,103520.0,103510.0,0.0516383]
["bitfinex","BTCUSD",1762412046097,0.19319938,103520.0,103510.0,0.24785634]
["bitfinex","BTCUSD",1762412046420,0.59304724,103530.0,103510.0,0.24785634]
["bitfinex","BTCUSD",1762412046626,0.5946959,103520.0,103510.0,0.0032183]
["bitfinex","BTCUSD",1762412046827,0.60383295,103520.0,103510.0,0.0032183]
["bitfinex","BTCUSD",1762412047242,0.5963259,103520.0,103510.0,0.0032183]
["bitfinex","BTCUSD",1762412047464,0.5963259,103520.0,103510.0,0.0012183]
["bitfinex","BTCUSD",1762412047718,0.60546295,103520.0,103510.0,0.0012183]
["bitfinex","BTCUSD",1762412047916,0.60383295,103520.0,103510.0,0.0012183]
["bitfinex","BTCUSD",1762412048117,0.60383295,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762412048322,0.60483295,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762412048730,0.92683295,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762412048972,0.9176959,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762412049156,0.92783295,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762412049391,0.9186959,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762412049823,0.9186959,103520.0,103510.0,0.24533634]
["bitfinex","BTCUSD",1762412049824,0.324,103520.0,103510.0,0.24533634]
["bitfinex","BTCUSD",1762412050439,0.001,103520.0,103510.0,0.24533634]
["bitfinex","BTCUSD",1762412051255,0.19318072,103530.0,103510.0,0.24533634]
["bitfinex","BTCUSD",1762412051472,0.19319938,103520.0,103510.0,0.20567634]
["bitfinex","BTCUSD",1762412051671,0.19319938,103520.0,103510.0,0.20667634]
["bitfinex","BTCUSD",1762412051878,0.19319938,103520.0,103510.0,0.22182634]
["bitfinex","BTCUSD",1762412052080,0.19319938,103520.0,103510.0,0.24533634]
["bitfinex","BTCUSD",1762412052282,0.19319938,103520.0,103510.0,0.24733634]
["bitfinex","BTCUSD",1762412054086,0.19319938,103520.0,103510.0,0.0551183]
["bitfinex","BTCUSD",1762412055343,0.19319938,103520.0,103510.0,0.24833634]
["bitfinex","BTCUSD",1762412055768,0.19319938,103520.0,103510.0,0.0551183]
["bitfinex","BTCUSD",1762412056186,0.19319938,103520.0,103510.0,0.24833634]
["bitfinex","BTCUSD",1762412057423,0.59304724,103530.0,103510.0,0.24833634]
["bitfinex","BTCUSD",1762412057621,0.91604724,103530.0,103520.0,0.02739]
["bitfinex","BTCUSD",1762412057865,0.51618072,103530.0,103520.0,0.0519]
["bitfinex","BTCUSD",1762412058269,0.52531777,103530.0,103520.0,0.0519]
["bitfinex","BTCUSD",1762412058647,0.52631777,103530.0,103520.0,0.0519]
["bitfinex","BTCUSD",1762412059050,0.52794777,103530.0,103520.0,0.01224]
["bitfinex","BTCUSD",1762412059298,0.19319938,103520.0,103510.0,0.0369683]
["bitfinex","BTCUSD",1762412059499,0.20233643,103520.0,103510.0,0.0369683]
["bitfinex","BTCUSD",1762412059709,0.20233643,103520.0,103510.0,0.0521183]
["bitfinex","BTCUSD",1762412059835,0.19319938,103520.0,103510.0,0.0521183]
["bitfinex","BTCUSD",1762412060299,0.20233643,103520.0,103510.0,0.0521183]
["bitfinex","BTCUSD",1762412060482,0.20233643,103520.0,103510.0,0.0541183]
["bitfinex","BTCUSD",1762412060685,0.20233643,103520.0,103510.0,0.0551183]
["bitfinex","BTCUSD",1762412060884,0.19319938,103520.0,103510.0,0.0551183]
["bitfinex","BTCUSD",1762412062355,0.20233643,103520.0,103510.0,0.0551183]
["bitfinex","BTCUSD",1762412063270,0.20233643,103520.0,103510.0,0.0306083]
["bitfinex","BTCUSD",1762412063861,0.19319938,103520.0,103510.0,0.0306083]
["bitfinex","BTCUSD",1762412064131,0.20233643,103520.0,103510.0,0.0551183]
["bitfinex","BTCUSD",1762412064656,0.19319938,103520.0,103510.0,0.0551183]
["bitfinex","BTCUSD",1762412065520,0.20233643,103520.0,103510.0,0.0551183]
["bitfinex","BTCUSD",1762412065720,0.19319938,103520.0,103510.0,0.0551183]
["bitfinex","BTCUSD",1762412065921,0.20233643,103520.0,103510.0,0.0551183]
["bitfinex","BTCUSD",1762412066149,0.19319938,103520.0,103510.0,0.0551183]
["bitfinex","BTCUSD",1762412066486,0.20233643,103520.0,103510.0,0.0551183]
["bitfinex","BTCUSD",1762412067283,0.19319938,103520.0,103510.0,0.0551183]
["bitfinex","BTCUSD",1762412068003,0.19319938,103520.0,103510.0,0.0306083]
["bitfinex","BTCUSD",1762412068172,0.5963259,103520.0,103510.0,0.0032183]
["bitfinex","BTCUSD",1762412068385,0.60546295,103520.0,103510.0,0.0032183]
["bitfinex","BTCUSD",1762412068534,0.60383295,103520.0,103510.0,0.0032183]
["bitfinex","BTCUSD",1762412068965,3.02801992,103520.0,103510.0,0.0032183]
["bitfinex","BTCUSD",1762412069143,3.04614074,103520.0,103510.0,0.0032183]
["bitfinex","BTCUSD",1762412069340,3.04614074,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762412070309,3.04714074,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762412070755,3.04614074,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762412070957,3.04814074,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762412071722,3.04914074,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762412071891,0.52537376,103500.0,103490.0,0.0282883]
["bitfinex","BTCUSD",1762412072102,0.52537376,103500.0,103490.0,0.02838151]
["bitfinex","BTCUSD",1762412072297,0.52537376,103500.0,103490.0,0.04353151]
["bitfinex","BTCUSD",1762412072502,0.52537376,103500.0,103490.0,0.04382263]
["bitfinex","BTCUSD",1762412072848,0.51623671,103500.0,103490.0,0.04382263]
["bitfinex","BTCUSD",1762412073049,0.51623671,103500.0,103490.0,0.04482263]
["bitfinex","BTCUSD",1762412073245,0.52537376,103500.0,103490.0,0.04482263]
["bitfinex","BTCUSD",1762412073497,0.52537376,103500.0,103490.0,0.04682263]
["bitfinex","BTCUSD",1762412074008,0.51623671,103500.0,103490.0,0.24007801]
["bitfinex","BTCUSD",1762412074574,0.51623671,103500.0,103490.0,0.04682263]
["bitfinex","BTCUSD",1762412075048,0.323,103500.0,103490.0,0.24007801]
["bitfinex","BTCUSD",1762412075253,0.51623671,103500.0,103490.0,0.24007801]
["bitfinex","BTCUSD",1762412076079,0.51623671,103500.0,103490.0,0.04682263]
["bitfinex","BTCUSD",1762412076486,0.52537376,103500.0,103490.0,0.04643263]
["bitfinex","BTCUSD",1762412076656,0.51623671,103500.0,103490.0,0.04643263]
["bitfinex","BTCUSD",1762412076821,0.52537376,103500.0,103490.0,0.04643263]
["bitfinex","BTCUSD",1762412077250,0.51623671,103500.0,103490.0,0.04643263]
["bitfinex","BTCUSD",1762412077668,0.51623671,103500.0,103490.0,0.23968801]
["bitfinex","BTCUSD",1762412078103,0.323,103500.0,103490.0,0.23968801]
["bitfinex","BTCUSD",1762412080828,0.51623671,103500.0,103490.0,0.23968801]
["bitfinex","BTCUSD",1762412082560,0.323,103500.0,103490.0,0.23968801]
["bitfinex","BTCUSD",1762412082926,0.51623671,103500.0,103490.0,0.23968801]
["bitfinex","BTCUSD",1762412084338,0.19323671,103500.0,103490.0,0.23968801]
["bitfinex","BTCUSD",1762412084747,0.19323671,103500.0,103490.0,0.04643263]
["bitfinex","BTCUSD",1762412084940,0.20237376,103500.0,103490.0,0.06575816]
["bitfinex","BTCUSD",1762412085736,0.19323671,103500.0,103490.0,0.06575816]
["bitfinex","BTCUSD",1762412086051,0.19323671,103500.0,103490.0,0.25901354]
["bitfinex","BTCUSD",1762412086259,0.19323671,103500.0,103490.0,0.23968801]
["bitfinex","BTCUSD",1762412087653,0.19323408,103510.0,103490.0,0.23968801]
["bitfinex","BTCUSD",1762412087833,0.19323408,103510.0,103500.0,0.14806807]
["bitfinex","BTCUSD",1762412088903,0.20337113,103510.0,103500.0,0.14806807]
["bitfinex","BTCUSD",1762412089291,0.52537113,103510.0,103500.0,0.14806807]
["bitfinex","BTCUSD",1762412089701,0.52637113,103510.0,103500.0,0.14806807]
["bitfinex","BTCUSD",1762412090578,0.51723408,103510.0,103500.0,0.14806807]
["bitfinex","BTCUSD",1762412091533,0.51723408,103510.0,103500.0,0.34130478]
["bitfinex","BTCUSD",1762412091933,0.51723408,103510.0,103500.0,0.14806807]
["bitfinex","BTCUSD",1762412092250,0.53534287,103510.0,103500.0,0.14806807]
["bitfinex","BTCUSD",1762412092870,0.54447992,103510.0,103500.0,0.14806807]
["bitfinex","BTCUSD",1762412093266,0.54447992,103510.0,103500.0,0.1482864]
["bitfinex","BTCUSD",1762412094806,0.53534287,103510.0,103500.0,0.1482864]
["bitfinex","BTCUSD",1762412095037,0.54447992,103510.0,103500.0,0.1482864]
["bitfinex","BTCUSD",1762412095246,0.22147992,103510.0,103500.0,0.1482864]
["bitfinex","BTCUSD",1762412095444,0.53534287,103510.0,103500.0,0.34152311]
["bitfinex","BTCUSD",1762412096099,0.53534287,103510.0,103500.0,0.1482864]
["bitfinex","BTCUSD",1762412096310,0.54447992,103510.0,103500.0,0.1482864]
["bitfinex","BTCUSD",1762412096482,0.53534287,103510.0,103500.0,0.1482864]
["bitfinex","BTCUSD",1762412097359,0.54447992,103510.0,103500.0,0.1482864]
["bitfinex","BTCUSD",1762412097508,0.53534287,103510.0,103500.0,0.1482864]
["bitfinex","BTCUSD",1762412097708,0.34210879,103510.0,103500.0,0.34152311]
["bitfinex","BTCUSD",1762412097910,0.53532683,103510.0,103500.0,0.34152311]
["bitfinex","BTCUSD",1762412098114,0.01910879,103510.0,103500.0,0.34152311]
["bitfinex","BTCUSD",1762412098348,0.001,103510.0,103500.0,0.34152311]
["bitfinex","BTCUSD",1762412099831,0.20285934,103520.0,103500.0,0.34152311]
["bitfinex","BTCUSD",1762412100150,0.5439858,103520.0,103510.0,0.05165]
["bitfinex","BTCUSD",1762412100683,0.53432584,103520.0,103510.0,0.24486804]
["bitfinex","BTCUSD",1762412101125,0.51719938,103520.0,103510.0,0.05165]
["bitfinex","BTCUSD",1762412101373,0.51719938,103520.0,103510.0,0.24486804]
["bitfinex","BTCUSD",1762412101601,0.51619938,103520.0,103510.0,0.24486804]
["bitfinex","BTCUSD",1762412101961,0.324,103520.0,103510.0,0.24486804]
["bitfinex","BTCUSD",1762412102224,0.51719938,103520.0,103510.0,0.24486804]
["bitfinex","BTCUSD",1762412103169,0.51619938,103520.0,103510.0,0.24486804]
["bitfinex","BTCUSD",1762412103584,0.51619938,103520.0,103510.0,0.24586804]
["bitfinex","BTCUSD",1762412103809,0.51619938,103520.0,103510.0,0.24786804]
["bitfinex","BTCUSD",1762412105945,0.51619938,103520.0,103510.0,0.05465]
["bitfinex","BTCUSD",1762412106158,0.51619938,103520.0,103510.0,0.0739718]
["bitfinex","BTCUSD",1762412107226,0.51619938,103520.0,103510.0,0.05465]
["bitfinex","BTCUSD",1762412107639,0.52533643,103520.0,103510.0,0.05465]
["bitfinex","BTCUSD",1762412107858,0.51619938,103520.0,103510.0,0.05465]
["bitfinex","BTCUSD",1762412108266,0.52533643,103520.0,103510.0,0.05465]
["bitfinex","BTCUSD",1762412108539,0.52533643,103520.0,103510.0,0.07392382]
["bitfinex","BTCUSD",1762412108759,0.52533643,103520.0,103510.0,0.05465]
["bitfinex","BTCUSD",1762412108968,0.92516182,103520.0,103510.0,0.05465]
["bitfinex","BTCUSD",1762412110835,0.51619938,103520.0,103510.0,0.24786804]
["bitfinex","BTCUSD",1762412111041,0.51619938,103520.0,103510.0,0.05465]
["bitfinex","BTCUSD",1762412111237,0.51619938,103520.0,103510.0,0.0739718]
["bitfinex","BTCUSD",1762412111445,0.91602477,103520.0,103510.0,0.0739718]
["bitfinex","BTCUSD",1762412111654,0.51619938,103520.0,103510.0,0.0739718]
["bitfinex","BTCUSD",1762412112067,0.51619938,103520.0,103510.0,0.03003]
["bitfinex","BTCUSD",1762412112283,0.93564182,103520.0,103510.0,0.01468]
["bitfinex","BTCUSD",1762412112495,1.35491802,103520.0,103510.0,0.003]
["bitfinex","BTCUSD",1762412112707,1.36405507,103520.0,103510.0,0.003]
["bitfinex","BTCUSD",1762412113149,1.36405507,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762412113351,1.35491802,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762412113599,0.19321804,103510.0,103500.0,0.32458311]
["bitfinex","BTCUSD",1762412113854,0.59304343,103510.0,103500.0,0.32458311]
["bitfinex","BTCUSD",1762412114067,0.19321804,103510.0,103500.0,0.33980311]
["bitfinex","BTCUSD",1762412114497,0.70724156,103520.0,103500.0,0.33980311]
["bitfinex","BTCUSD",1762412114703,0.19321804,103510.0,103500.0,0.30155311]
["bitfinex","BTCUSD",1762412114910,0.6121344,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762412114911,0.001,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762412115145,0.001,103520.0,103510.0,0.23912984]
["bitfinex","BTCUSD",1762412115146,0.19319938,103520.0,103510.0,0.23912984]
["bitfinex","BTCUSD",1762412115365,0.19319938,103520.0,103510.0,0.24283804]
["bitfinex","BTCUSD",1762412115595,0.19319938,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412116423,0.19319938,103520.0,103510.0,0.05262]
["bitfinex","BTCUSD",1762412117286,0.19319938,103520.0,103510.0,0.24583804]
["bitfinex","BTCUSD",1762412118859,0.60266514,103530.0,103510.0,0.24583804]
["bitfinex","BTCUSD",1762412119015,0.19319938,103520.0,103510.0,0.20758804]
["bitfinex","BTCUSD",1762412119465,0.60350477,103520.0,103510.0,0.01437]
["bitfinex","BTCUSD",1762412119673,0.59302477,103520.0,103510.0,0.02959]
["bitfinex","BTCUSD",1762412119874,0.59302477,103520.0,103510.0,0.24583804]
["bitfinex","BTCUSD",1762412120027,0.19319938,103520.0,103510.0,0.24583804]
["bitfinex","BTCUSD",1762412120225,0.19319938,103520.0,103510.0,0.24283804]
["bitfinex","BTCUSD",1762412120655,0.19319938,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412120855,0.59302477,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412121061,0.60216182,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412121323,0.61113969,103520.0,103510.0,0.02659]
["bitfinex","BTCUSD",1762412121526,0.62127674,103520.0,103510.0,0.02659]
["bitfinex","BTCUSD",1762412121932,0.19321804,103510.0,103500.0,0.01189833]
["bitfinex","BTCUSD",1762412122128,0.59304343,103510.0,103500.0,0.1313464]
["bitfinex","BTCUSD",1762412122381,0.19321804,103510.0,103500.0,0.33980311]
["bitfinex","BTCUSD",1762412123119,0.19321804,103510.0,103500.0,0.34180311]
["bitfinex","BTCUSD",1762412123346,0.19321804,103510.0,103500.0,0.34280311]
["bitfinex","BTCUSD",1762412123581,0.19319938,103520.0,103500.0,0.34280311]
["bitfinex","BTCUSD",1762412123822,0.61114418,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412124007,0.59302477,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412124389,0.61114432,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412124734,0.62028137,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412125241,0.61114432,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412125387,0.61214432,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412125585,0.62128137,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412125799,0.61114432,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412126193,0.61214432,103520.0,103510.0,0.02659]
["bitfinex","BTCUSD",1762412126646,0.62128137,103520.0,103510.0,0.02659]
["bitfinex","BTCUSD",1762412126845,0.61214432,103520.0,103510.0,0.02659]
["bitfinex","BTCUSD",1762412127194,0.62128137,103520.0,103510.0,0.02659]
["bitfinex","BTCUSD",1762412127876,0.61214432,103520.0,103510.0,0.02659]
["bitfinex","BTCUSD",1762412128088,0.62128137,103520.0,103510.0,0.02659]
["bitfinex","BTCUSD",1762412128498,0.95476137,103520.0,103510.0,0.01137]
["bitfinex","BTCUSD",1762412129284,0.94562432,103520.0,103510.0,0.01137]
["bitfinex","BTCUSD",1762412129667,0.93514432,103520.0,103510.0,0.02659]
["bitfinex","BTCUSD",1762412129868,0.94428137,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412130879,0.93514432,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412132216,0.54445598,103520.0,103510.0,0.24283804]
["bitfinex","BTCUSD",1762412132415,0.53531893,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412132644,0.91702477,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412132851,0.5434708,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412133030,0.52533643,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412133235,0.51619938,103520.0,103510.0,0.04962]
["bitfinex","BTCUSD",1762412133436,0.51619938,103520.0,103510.0,0.05162]
["bitfinex","BTCUSD",1762412134127,0.94329595,103520.0,103510.0,0.05162]
["bitfinex","BTCUSD",1762412134347,0.94329595,103520.0,103510.0,0.05262]
["bitfinex","BTCUSD",1762412134813,0.9341589,103520.0,103510.0,0.05262]
["bitfinex","BTCUSD",1762412135322,0.9341589,103520.0,103510.0,0.02959]
["bitfinex","BTCUSD",1762412135579,0.9446389,103520.0,103510.0,0.003]
["bitfinex","BTCUSD",1762412135820,0.9551189,103520.0,103510.0,0.003]
["bitfinex","BTCUSD",1762412136056,0.95377595,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762412136256,0.19321804,103510.0,103500.0,0.32458291]
["bitfinex","BTCUSD",1762412136682,0.19321804,103510.0,103500.0,0.33975291]
["bitfinex","BTCUSD",1762412138209,0.19321804,103510.0,103500.0,0.34275291]
["bitfinex","BTCUSD",1762412139901,0.19321804,103510.0,103500.0,0.1495164]
["bitfinex","BTCUSD",1762412140353,0.19321804,103510.0,103500.0,0.34275311]
["bitfinex","BTCUSD",1762412140555,0.91602477,103520.0,103500.0,0.34275311]
["bitfinex","BTCUSD",1762412140771,0.93415918,103520.0,103510.0,0.01145]
["bitfinex","BTCUSD",1762412140979,0.94329623,103520.0,103510.0,0.01145]
["bitfinex","BTCUSD",1762412141194,0.01813441,103520.0,103510.0,0.66260523]
["bitfinex","BTCUSD",1762412141406,0.44733766,103540.0,103520.0,0.1931938]
["bitfinex","BTCUSD",1762412141665,0.46546946,103540.0,103530.0,0.12398807]
["bitfinex","BTCUSD",1762412141887,0.46546946,103540.0,103530.0,0.33983879]
["bitfinex","BTCUSD",1762412142107,0.46546946,103540.0,103530.0,0.14665807]
["bitfinex","BTCUSD",1762412142323,0.78846946,103540.0,103530.0,0.14665807]
["bitfinex","BTCUSD",1762412142532,0.78846946,103540.0,103530.0,0.33983879]
["bitfinex","BTCUSD",1762412142957,0.78851767,103540.0,103530.0,0.34183879]
["bitfinex","BTCUSD",1762412143160,0.77038587,103540.0,103530.0,0.34183879]
["bitfinex","BTCUSD",1762412143582,0.77438587,103540.0,103530.0,0.34183879]
["bitfinex","BTCUSD",1762412143998,0.77038587,103540.0,103530.0,0.34183879]
["bitfinex","BTCUSD",1762412144442,0.77038587,103540.0,103530.0,0.34283879]
["bitfinex","BTCUSD",1762412144656,0.57722381,103540.0,103530.0,0.34283879]
["bitfinex","BTCUSD",1762412144889,0.33282381,103540.0,103530.0,0.34283879]
["bitfinex","BTCUSD",1762412145105,0.52598587,103540.0,103530.0,0.34283879]
["bitfinex","BTCUSD",1762412145992,4.821e-05,103540.0,103530.0,0.74266418]
["bitfinex","BTCUSD",1762412146211,4.821e-05,103540.0,103530.0,1.20306758]
["bitfinex","BTCUSD",1762412146424,4.821e-05,103540.0,103530.0,1.2030182]
["bitfinex","BTCUSD",1762412146690,4.821e-05,103540.0,103530.0,1.26519322]
["bitfinex","BTCUSD",1762412146907,4.821e-05,103540.0,103530.0,1.22957743]
["bitfinex","BTCUSD",1762412147123,4.821e-05,103540.0,103530.0,1.55257743]
["bitfinex","BTCUSD",1762412147332,4.821e-05,103540.0,103530.0,1.59008021]
["bitfinex","BTCUSD",1762412147535,4.821e-05,103540.0,103530.0,1.59408021]
["bitfinex","BTCUSD",1762412149403,4.821e-05,103540.0,103530.0,1.54217463]
["bitfinex","BTCUSD",1762412149600,4.821e-05,103540.0,103530.0,0.74252385]
["bitfinex","BTCUSD",1762412149801,4.821e-05,103540.0,103530.0,1.56801656]
["bitfinex","BTCUSD",1762412151471,4.821e-05,103540.0,103530.0,1.53351378]
["bitfinex","BTCUSD",1762412152095,0.19312545,103560.0,103550.0,0.39982539]
["bitfinex","BTCUSD",1762412152303,0.19317369,103560.0,103550.0,0.71695686]
["bitfinex","BTCUSD",1762412152502,0.19317369,103560.0,103550.0,0.73962686]
["bitfinex","BTCUSD",1762412152710,4.824e-05,103560.0,103550.0,0.73962686]
["bitfinex","BTCUSD",1762412153302,4.824e-05,103560.0,103550.0,0.74062686]
["bitfinex","BTCUSD",1762412153653,4.824e-05,103560.0,103550.0,0.74162686]
["bitfinex","BTCUSD",1762412154724,0.19317299,103560.0,103550.0,0.74162686]
["bitfinex","BTCUSD",1762412156340,0.19317299,103560.0,103550.0,0.54848346]
["bitfinex","BTCUSD",1762412157108,0.19317299,103560.0,103550.0,0.74162686]
["bitfinex","BTCUSD",1762412157654,0.19317299,103560.0,103550.0,0.54848346]
["bitfinex","BTCUSD",1762412158542,0.19317299,103560.0,103550.0,0.74162686]
["bitfinex","BTCUSD",1762412158761,0.19317299,103560.0,103550.0,0.14865807]
["bitfinex","BTCUSD",1762412158966,0.19317299,103560.0,103550.0,0.7609412]
["bitfinex","BTCUSD",1762412159166,0.19317299,103560.0,103550.0,0.54848346]
["bitfinex","BTCUSD",1762412159796,0.19317299,103560.0,103550.0,0.74162686]
["bitfinex","BTCUSD",1762412160716,4.824e-05,103560.0,103550.0,0.74162686]
["bitfinex","BTCUSD",1762412162648,0.19317299,103560.0,103550.0,0.05224]
["bitfinex","BTCUSD",1762412162850,0.60213543,103560.0,103550.0,0.05224]
["bitfinex","BTCUSD",1762412163055,0.59299838,103560.0,103550.0,0.02957]
["bitfinex","BTCUSD",1762412163271,0.60213543,103560.0,103550.0,0.02957]
["bitfinex","BTCUSD",1762412163476,0.60213543,103560.0,103550.0,0.14865807]
["bitfinex","BTCUSD",1762412164309,0.59299838,103560.0,103550.0,0.14865807]
["bitfinex","BTCUSD",1762412164723,0.60213543,103560.0,103550.0,0.14865807]
["bitfinex","BTCUSD",1762412164961,0.60213543,103560.0,103550.0,0.02957]
["bitfinex","BTCUSD",1762412165159,0.59299838,103560.0,103550.0,0.05224]
["bitfinex","BTCUSD",1762412165598,0.59299838,103560.0,103550.0,0.02957]
["bitfinex","BTCUSD",1762412165805,0.59299838,103560.0,103550.0,0.05224]
["bitfinex","BTCUSD",1762412166012,0.19317299,103560.0,103550.0,0.05224]
["bitfinex","BTCUSD",1762412166229,0.60213543,103560.0,103550.0,0.05224]
["bitfinex","BTCUSD",1762412166429,0.59299838,103560.0,103550.0,0.05224]
["bitfinex","BTCUSD",1762412166640,0.60213543,103560.0,103550.0,0.05224]
["bitfinex","BTCUSD",1762412167436,0.59299838,103560.0,103550.0,0.05224]
["bitfinex","BTCUSD",1762412167637,0.60213543,103560.0,103550.0,0.05224]
["bitfinex","BTCUSD",1762412167808,0.59299838,103560.0,103550.0,0.05224]
["bitfinex","BTCUSD",1762412168180,0.60213543,103560.0,103550.0,0.05224]
["bitfinex","BTCUSD",1762412168457,0.20231004,103560.0,103550.0,0.05224]
["bitfinex","BTCUSD",1762412169177,0.22035945,103560.0,103550.0,0.05269]
["bitfinex","BTCUSD",1762412170451,0.22035945,103560.0,103550.0,0.02957]
["bitfinex","BTCUSD",1762412170832,0.22035945,103560.0,103550.0,0.05269]
["bitfinex","BTCUSD",1762412171239,0.20231004,103560.0,103550.0,0.05269]
["bitfinex","BTCUSD",1762412172273,0.22039347,103560.0,103550.0,0.05269]
["bitfinex","BTCUSD",1762412172674,0.21125642,103560.0,103550.0,0.05269]
["bitfinex","BTCUSD",1762412173032,0.22039347,103560.0,103550.0,0.05269]
["bitfinex","BTCUSD",1762412173707,0.21125642,103560.0,103550.0,0.05269]
["bitfinex","BTCUSD",1762412174977,0.22039347,103560.0,103550.0,0.05269]
["bitfinex","BTCUSD",1762412175812,0.21125642,103560.0,103550.0,0.05269]
["bitfinex","BTCUSD",1762412176418,0.22039347,103560.0,103550.0,0.05269]
["bitfinex","BTCUSD",1762412176665,0.21125642,103560.0,103550.0,0.36156581]
["bitfinex","BTCUSD",1762412176872,0.01813167,103560.0,103550.0,0.74183886]
["bitfinex","BTCUSD",1762412177072,0.01813167,103560.0,103550.0,0.34225147]
["bitfinex","BTCUSD",1762412177198,0.01813167,103560.0,103550.0,0.3680934]
["bitfinex","BTCUSD",1762412178439,0.21125642,103560.0,103550.0,0.34225147]
["bitfinex","BTCUSD",1762412179638,0.01813167,103560.0,103550.0,0.34225147]
["bitfinex","BTCUSD",1762412181170,0.01813167,103560.0,103550.0,0.76768079]
["bitfinex","BTCUSD",1762412182071,0.01813167,103560.0,103550.0,0.76568079]
["bitfinex","BTCUSD",1762412182276,0.01813167,103560.0,103550.0,0.76968079]
["bitfinex","BTCUSD",1762412182479,4.824e-05,103560.0,103550.0,0.76968079]
["bitfinex","BTCUSD",1762412185734,4.824e-05,103560.0,103550.0,0.80418357]
["bitfinex","BTCUSD",1762412189200,4.824e-05,103560.0,103550.0,0.76968079]
["bitfinex","BTCUSD",1762412189722,4.824e-05,103560.0,103550.0,0.74383886]
["bitfinex","BTCUSD",1762412189863,4.824e-05,103560.0,103550.0,0.76979874]
["bitfinex","BTCUSD",1762412195388,0.4047218,103580.0,103560.0,0.19310971]
["bitfinex","BTCUSD",1762412195591,0.42282956,103580.0,103570.0,0.028]
["bitfinex","BTCUSD",1762412195793,0.42282956,103580.0,103570.0,0.05112]
["bitfinex","BTCUSD",1762412196139,0.61595019,103580.0,103570.0,0.05112]
["bitfinex","BTCUSD",1762412196866,0.61795019,103580.0,103570.0,0.05112]
["bitfinex","BTCUSD",1762412197066,0.62760456,103580.0,103570.0,0.05112]
["bitfinex","BTCUSD",1762412197513,0.62660456,103580.0,103570.0,0.05112]
["bitfinex","BTCUSD",1762412197706,0.62760456,103580.0,103570.0,0.05112]
["bitfinex","BTCUSD",1762412198523,0.62760456,103580.0,103570.0,0.24422611]
["bitfinex","BTCUSD",1762412200250,0.6094968,103580.0,103570.0,0.05112]
["bitfinex","BTCUSD",1762412201475,0.6094968,103580.0,103570.0,0.24422611]
["bitfinex","BTCUSD",1762412201917,0.60978761,103580.0,103570.0,0.24422611]
["bitfinex","BTCUSD",1762412203380,0.00229081,103580.0,103570.0,0.74023157]
["bitfinex","BTCUSD",1762412204268,0.00129081,103580.0,103570.0,0.74023157]
["bitfinex","BTCUSD",1762412204482,0.00029081,103580.0,103570.0,0.74023157]
["bitfinex","BTCUSD",1762412204737,0.00029081,103580.0,103570.0,0.74123157]
["bitfinex","BTCUSD",1762412205166,0.00029081,103580.0,103570.0,0.74323157]
["bitfinex","BTCUSD",1762412205592,0.00029081,103580.0,103570.0,0.76919145]
["bitfinex","BTCUSD",1762412205810,0.00029081,103580.0,103570.0,0.76819145]
["bitfinex","BTCUSD",1762412206042,0.00029081,103580.0,103570.0,0.82876452]
["bitfinex","BTCUSD",1762412206275,0.00029081,103580.0,103570.0,0.77984475]
["bitfinex","BTCUSD",1762412207409,0.00029081,103580.0,103570.0,0.80575229]
["bitfinex","BTCUSD",1762412208282,0.00029081,103580.0,103570.0,0.80575062]
["bitfinex","BTCUSD",1762412211329,0.00029081,103580.0,103570.0,0.8419329]
["bitfinex","BTCUSD",1762412212414,0.00029081,103580.0,103570.0,0.8369329]
["bitfinex","BTCUSD",1762412212641,0.00029081,103580.0,103570.0,0.8409329]
["bitfinex","BTCUSD",1762412213948,0.00029081,103580.0,103570.0,0.8439329]
["bitfinex","BTCUSD",1762412216114,0.00029081,103580.0,103570.0,1.1669329]
["bitfinex","BTCUSD",1762412216115,8.1e-07,103580.0,103570.0,1.1669329]
["bitfinex","BTCUSD",1762412216328,8.1e-07,103580.0,103570.0,1.1929468]
["bitfinex","BTCUSD",1762412216544,8.1e-07,103580.0,103570.0,0.91794622]
["bitfinex","BTCUSD",1762412216751,8.1e-07,103580.0,103570.0,1.31753361]
["bitfinex","BTCUSD",1762412217775,8.1e-07,103580.0,103570.0,1.30753362]
["bitfinex","BTCUSD",1762412218246,8.1e-07,103580.0,103570.0,0.58494623]
["bitfinex","BTCUSD",1762412218463,0.59267566,103580.0,103570.0,0.035]
["bitfinex","BTCUSD",1762412218882,0.92615566,103580.0,103570.0,0.007]
["bitfinex","BTCUSD",1762412219096,0.94577271,103580.0,103570.0,0.007]
["bitfinex","BTCUSD",1762412219702,0.93663566,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762412219935,0.19310611,103570.0,103560.0,0.01173]
["bitfinex","BTCUSD",1762412220194,0.19310611,103570.0,103560.0,0.03633]
["bitfinex","BTCUSD",1762412220407,0.91767485,103580.0,103560.0,0.24488475]
["bitfinex","BTCUSD",1762412220619,0.91767485,103580.0,103570.0,0.02682]
["bitfinex","BTCUSD",1762412221035,0.9248119,103580.0,103570.0,0.02682]
["bitfinex","BTCUSD",1762412221239,0.91567485,103580.0,103570.0,0.02682]
["bitfinex","BTCUSD",1762412221472,0.9248119,103580.0,103570.0,0.02682]
["bitfinex","BTCUSD",1762412221677,0.91567485,103580.0,103570.0,0.02682]
["bitfinex","BTCUSD",1762412221879,0.9392919,103580.0,103570.0,0.02682]
["bitfinex","BTCUSD",1762412222081,0.9392919,103580.0,103570.0,0.01139]
["bitfinex","BTCUSD",1762412223361,0.19310611,103570.0,103560.0,0.03633]
["bitfinex","BTCUSD",1762412223766,0.20224316,103570.0,103560.0,0.05176]
["bitfinex","BTCUSD",1762412224005,0.19310611,103570.0,103560.0,0.05176]
["bitfinex","BTCUSD",1762412225059,0.20224316,103570.0,103560.0,0.05176]
["bitfinex","BTCUSD",1762412225288,0.19310611,103570.0,103560.0,0.05176]
["bitfinex","BTCUSD",1762412225727,0.20224316,103570.0,103560.0,0.05176]
["bitfinex","BTCUSD",1762412226176,0.19310611,103570.0,103560.0,0.02716]
["bitfinex","BTCUSD",1762412226383,0.20224316,103570.0,103560.0,0.02716]
["bitfinex","BTCUSD",1762412226594,0.19310611,103570.0,103560.0,0.02716]
["bitfinex","BTCUSD",1762412227235,0.19310611,103570.0,103560.0,0.24364475]
["bitfinex","BTCUSD",1762412227453,0.91589374,103580.0,103560.0,0.24364475]
["bitfinex","BTCUSD",1762412227666,0.51630635,103580.0,103570.0,0.05107]
["bitfinex","BTCUSD",1762412228305,0.51630635,103580.0,103570.0,0.24417611]
["bitfinex","BTCUSD",1762412228423,0.51630635,103580.0,103570.0,0.05107]
["bitfinex","BTCUSD",1762412228622,0.51830635,103580.0,103570.0,0.05107]
["bitfinex","BTCUSD",1762412229156,0.51630635,103580.0,103570.0,0.05107]
["bitfinex","BTCUSD",1762412229760,0.51630635,103580.0,103570.0,0.24417611]
["bitfinex","BTCUSD",1762412229966,0.51830635,103580.0,103570.0,0.24417611]
["bitfinex","BTCUSD",1762412230578,0.52030635,103580.0,103570.0,0.05107]
["bitfinex","BTCUSD",1762412231986,0.52030635,103580.0,103570.0,0.14748807]
["bitfinex","BTCUSD",1762412232808,0.52030635,103580.0,103570.0,0.34059418]
["bitfinex","BTCUSD",1762412233013,0.52030635,103580.0,103570.0,0.14748807]
["bitfinex","BTCUSD",1762412235123,0.93017872,103580.0,103570.0,0.01249]
["bitfinex","BTCUSD",1762412235365,0.93931577,103580.0,103570.0,0.01249]
["bitfinex","BTCUSD",1762412235650,0.19310611,103570.0,103560.0,0.06411247]
["bitfinex","BTCUSD",1762412235984,0.19310611,103570.0,103560.0,0.05031]
["bitfinex","BTCUSD",1762412236196,0.19310611,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412236856,0.59249848,103570.0,103560.0,0.05597247]
["bitfinex","BTCUSD",1762412237419,0.60163553,103570.0,103560.0,0.05597247]
["bitfinex","BTCUSD",1762412237820,0.60163553,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412238016,0.19310611,103570.0,103560.0,0.27245722]
["bitfinex","BTCUSD",1762412239850,0.19310611,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412240263,0.20224316,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412240463,0.19310611,103570.0,103560.0,0.05597247]
["bitfinex","BTCUSD",1762412240676,0.20224316,103570.0,103560.0,0.05597247]
["bitfinex","BTCUSD",1762412241014,0.19310611,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412241352,0.20224316,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412242196,0.59249848,103570.0,103560.0,0.05597247]
["bitfinex","BTCUSD",1762412242524,0.60163553,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412243557,0.59249848,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412243891,0.60163553,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412244101,0.59249848,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412244299,0.60163553,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412244495,0.20224316,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412244697,0.60163553,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412244905,0.59249848,103570.0,103560.0,0.27245722]
["bitfinex","BTCUSD",1762412245738,0.19310611,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412246554,0.19310611,103570.0,103560.0,0.27245722]
["bitfinex","BTCUSD",1762412246857,0.19310611,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412247065,0.20224316,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412247303,0.60163553,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412247928,0.59249848,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412248591,0.60163553,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412248800,0.58999337,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412249924,0.58085632,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412250554,0.58999337,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412250998,0.58085632,103570.0,103560.0,0.07933247]
["bitfinex","BTCUSD",1762412252588,0.91569872,103580.0,103560.0,0.27245722]
["bitfinex","BTCUSD",1762412252803,0.93382401,103580.0,103570.0,0.01249]
["bitfinex","BTCUSD",1762412253858,0.94496106,103580.0,103570.0,0.01249]
["bitfinex","BTCUSD",1762412254250,0.95544106,103580.0,103570.0,0.01249]
["bitfinex","BTCUSD",1762412254455,0.94630401,103580.0,103570.0,0.01249]
["bitfinex","BTCUSD",1762412254777,0.95744106,103580.0,103570.0,0.01249]
["bitfinex","BTCUSD",1762412254982,0.95544106,103580.0,103570.0,0.01249]
["bitfinex","BTCUSD",1762412255608,0.94830401,103580.0,103570.0,0.01249]
["bitfinex","BTCUSD",1762412256410,0.94830401,103580.0,103570.0,0.01239]
["bitfinex","BTCUSD",1762412256602,0.95744106,103580.0,103570.0,0.01239]
["bitfinex","BTCUSD",1762412257154,0.94830401,103580.0,103570.0,0.01239]
["bitfinex","BTCUSD",1762412257402,0.95744106,103580.0,103570.0,0.01239]
["bitfinex","BTCUSD",1762412257778,0.94830401,103580.0,103570.0,0.01239]
["bitfinex","BTCUSD",1762412258384,0.95744106,103580.0,103570.0,0.01239]
["bitfinex","BTCUSD",1762412258586,0.19310611,103570.0,103560.0,0.06411247]
["bitfinex","BTCUSD",1762412258789,0.62120377,103570.0,103560.0,0.04075247]
["bitfinex","BTCUSD",1762412258996,0.63034082,103570.0,103560.0,0.04075247]
["bitfinex","BTCUSD",1762412260898,0.63034082,103570.0,103560.0,0.05627247]
["bitfinex","BTCUSD",1762412260899,0.61062377,103570.0,103560.0,0.05627247]
["bitfinex","BTCUSD",1762412261085,0.2112314,103570.0,103560.0,0.27278722]
["bitfinex","BTCUSD",1762412262461,0.2112314,103570.0,103560.0,0.07966247]
["bitfinex","BTCUSD",1762412262666,0.22036845,103570.0,103560.0,0.07966247]
["bitfinex","BTCUSD",1762412263071,0.2112314,103570.0,103560.0,0.07966247]
["bitfinex","BTCUSD",1762412263894,0.94420377,103570.0,103560.0,0.02902247]
["bitfinex","BTCUSD",1762412264100,0.19312475,103560.0,103550.0,0.26491461]
["bitfinex","BTCUSD",1762412264302,0.19312475,103560.0,103550.0,0.18614162]
["bitfinex","BTCUSD",1762412264542,0.19312475,103560.0,103550.0,0.10524355]
["bitfinex","BTCUSD",1762412264717,0.2022618,103560.0,103550.0,0.20166162]
["bitfinex","BTCUSD",1762412264918,0.21211564,103560.0,103550.0,0.20166162]
["bitfinex","BTCUSD",1762412265333,1.01306949,103560.0,103550.0,0.02585515]
["bitfinex","BTCUSD",1762412265502,1.3633377,103560.0,103550.0,0.02585515]
["bitfinex","BTCUSD",1762412265679,1.3633377,103560.0,103540.0,0.02903101]
["bitfinex","BTCUSD",1762412265680,0.1931434,103550.0,103540.0,0.02903101]
["bitfinex","BTCUSD",1762412265933,2.96540895,103550.0,103540.0,4.824e-05]
["bitfinex","BTCUSD",1762412266270,2.99444333,103550.0,103540.0,4.824e-05]
["bitfinex","BTCUSD",1762412266481,3.50252972,103550.0,103540.0,4.824e-05]
["bitfinex","BTCUSD",1762412267023,3.92896732,103550.0,103540.0,4.824e-05]
["bitfinex","BTCUSD",1762412267237,2.23848139,103540.0,103530.0,0.00139945]
["bitfinex","BTCUSD",1762412267445,3.64540696,103540.0,103530.0,0.00139945]
["bitfinex","BTCUSD",1762412267924,3.24601459,103540.0,103530.0,0.00139945]
["bitfinex","BTCUSD",1762412268056,3.66857156,103540.0,103530.0,0.00139945]
["bitfinex","BTCUSD",1762412268255,3.66857156,103540.0,103500.0,0.26758368]
["bitfinex","BTCUSD",1762412268256,0.19321804,103510.0,103500.0,0.02903719]
["bitfinex","BTCUSD",1762412268458,0.61377041,103510.0,103490.0,0.22890506]
["bitfinex","BTCUSD",1762412268701,0.19323671,103500.0,103490.0,0.25799929]
["bitfinex","BTCUSD",1762412268907,0.19323671,103500.0,103490.0,0.27351929]
["bitfinex","BTCUSD",1762412269063,0.60319041,103510.0,103490.0,0.27351929]
["bitfinex","BTCUSD",1762412269264,0.19321804,103510.0,103500.0,0.36014845]
["bitfinex","BTCUSD",1762412269465,0.53643934,103520.0,103500.0,0.34082478]
["bitfinex","BTCUSD",1762412269751,0.93583171,103520.0,103510.0,0.05117]
["bitfinex","BTCUSD",1762412269980,0.19321804,103510.0,103500.0,0.13206807]
["bitfinex","BTCUSD",1762412270355,0.19321804,103510.0,103500.0,0.14958807]
["bitfinex","BTCUSD",1762412270552,0.19321804,103510.0,103500.0,0.14758807]
["bitfinex","BTCUSD",1762412270762,0.60174746,103510.0,103500.0,0.14758807]
["bitfinex","BTCUSD",1762412271074,0.20235509,103510.0,103500.0,0.12419807]
["bitfinex","BTCUSD",1762412271641,0.20235509,103510.0,103500.0,0.12819807]
["bitfinex","BTCUSD",1762412272354,0.19321804,103510.0,103500.0,0.12819807]
["bitfinex","BTCUSD",1762412272963,0.59261041,103510.0,103500.0,0.03178]
["bitfinex","BTCUSD",1762412273124,0.59261041,103510.0,103500.0,0.05517]
["bitfinex","BTCUSD",1762412273346,0.19321804,103510.0,103500.0,0.05517]
["bitfinex","BTCUSD",1762412273592,0.19321804,103510.0,103500.0,0.34482478]
["bitfinex","BTCUSD",1762412273819,0.19321804,103510.0,103500.0,0.15209742]
["bitfinex","BTCUSD",1762412274033,0.19321804,103510.0,103500.0,0.34533413]
["bitfinex","BTCUSD",1762412274269,0.71037594,103510.0,103500.0,0.00450935]
["bitfinex","BTCUSD",1762412274471,0.61377041,103510.0,103500.0,0.00450935]
["bitfinex","BTCUSD",1762412274683,0.94590746,103510.0,103500.0,0.00450935]
["bitfinex","BTCUSD",1762412275061,0.94590746,103510.0,103500.0,0.00250935]
["bitfinex","BTCUSD",1762412275203,0.96390803,103510.0,103500.0,0.00250935]
["bitfinex","BTCUSD",1762412276229,0.94590746,103510.0,103500.0,0.00050935]
["bitfinex","BTCUSD",1762412276631,0.99746564,103510.0,103500.0,0.00250935]
["bitfinex","BTCUSD",1762412276833,0.29760307,103510.0,103500.0,0.15009742]
["bitfinex","BTCUSD",1762412277035,0.49082111,103510.0,103500.0,0.05367935]
["bitfinex","BTCUSD",1762412277242,0.49082111,103510.0,103500.0,0.03028935]
["bitfinex","BTCUSD",1762412277243,0.89935053,103510.0,103500.0,0.03028935]
["bitfinex","BTCUSD",1762412277673,0.90993053,103510.0,103500.0,0.03028935]
["bitfinex","BTCUSD",1762412278913,0.91137348,103510.0,103500.0,0.00250935]
["bitfinex","BTCUSD",1762412280079,0.90079348,103510.0,103500.0,0.00250935]
["bitfinex","BTCUSD",1762412280309,0.90993053,103510.0,103500.0,0.00250935]
["bitfinex","BTCUSD",1762412280871,0.90079348,103510.0,103500.0,0.00250935]
["bitfinex","BTCUSD",1762412281075,0.29760307,103510.0,103500.0,0.34333413]
["bitfinex","BTCUSD",1762412281236,0.49082111,103510.0,103500.0,0.34333413]
["bitfinex","BTCUSD",1762412283586,0.29760307,103510.0,103500.0,0.7427265]
["bitfinex","BTCUSD",1762412283753,0.49082111,103510.0,103500.0,0.34333413]
["bitfinex","BTCUSD",1762412284359,0.29760307,103510.0,103500.0,0.34333413]
["bitfinex","BTCUSD",1762412284563,0.49082111,103510.0,103500.0,0.34333413]
["bitfinex","BTCUSD",1762412285144,0.29760307,103510.0,103500.0,0.34333413]
["bitfinex","BTCUSD",1762412286496,0.21343934,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762412286701,0.21343934,103520.0,103510.0,0.24438804]
["bitfinex","BTCUSD",1762412287721,0.21543934,103520.0,103510.0,0.24638804]
["bitfinex","BTCUSD",1762412288096,0.21343934,103520.0,103510.0,0.24638804]
["bitfinex","BTCUSD",1762412288298,0.23144507,103520.0,103510.0,0.24638804]
["bitfinex","BTCUSD",1762412288517,0.21343934,103520.0,103510.0,0.24638804]
["bitfinex","BTCUSD",1762412288788,0.21343934,103520.0,103510.0,0.05317]
["bitfinex","BTCUSD",1762412289206,0.23144721,103520.0,103510.0,0.24638804]
["bitfinex","BTCUSD",1762412290038,0.02858787,103520.0,103510.0,0.24638804]
["bitfinex","BTCUSD",1762412290244,0.21122112,103520.0,103510.0,0.24638804]
["bitfinex","BTCUSD",1762412290675,0.19319938,103520.0,103510.0,0.24638804]
["bitfinex","BTCUSD",1762412291807,0.19319938,103520.0,103510.0,0.24665482]
["bitfinex","BTCUSD",1762412292236,0.21124457,103520.0,103510.0,0.24665482]
["bitfinex","BTCUSD",1762412293453,0.21124457,103520.0,103510.0,0.05343678]
["bitfinex","BTCUSD",1762412293676,0.22038162,103520.0,103510.0,0.05343678]
["bitfinex","BTCUSD",1762412293903,0.21124457,103520.0,103510.0,0.24665482]
["bitfinex","BTCUSD",1762412294674,0.21124457,103520.0,103510.0,0.05343678]
["bitfinex","BTCUSD",1762412294883,0.21124457,103520.0,103510.0,0.24665482]
["bitfinex","BTCUSD",1762412296030,0.01804519,103520.0,103510.0,0.24665482]
["bitfinex","BTCUSD",1762412296235,0.21124457,103520.0,103510.0,0.24665482]
["bitfinex","BTCUSD",1762412296648,0.21124457,103520.0,103510.0,0.05343678]
["bitfinex","BTCUSD",1762412297373,0.21124457,103520.0,103510.0,0.03004678]
["bitfinex","BTCUSD",1762412297591,0.22038162,103520.0,103510.0,0.03004678]
["bitfinex","BTCUSD",1762412297827,0.22038162,103520.0,103510.0,0.05417678]
["bitfinex","BTCUSD",1762412298860,0.21124457,103520.0,103510.0,0.05417678]
["bitfinex","BTCUSD",1762412299301,0.22038162,103520.0,103510.0,0.05417678]
["bitfinex","BTCUSD",1762412299504,0.21124457,103520.0,103510.0,0.05417678]
["bitfinex","BTCUSD",1762412302012,0.62165085,103520.0,103510.0,0.01452678]
["bitfinex","BTCUSD",1762412302150,0.63223085,103520.0,103510.0,0.00226678]
["bitfinex","BTCUSD",1762412302553,0.6413679,103520.0,103510.0,0.00226678]
["bitfinex","BTCUSD",1762412303576,0.63223085,103520.0,103510.0,0.00226678]
["bitfinex","BTCUSD",1762412303763,0.6413679,103520.0,103510.0,0.00226678]
["bitfinex","BTCUSD",1762412303968,0.63223085,103520.0,103510.0,0.00226678]
["bitfinex","BTCUSD",1762412304191,0.6413679,103520.0,103510.0,0.00226678]
["bitfinex","BTCUSD",1762412308855,0.24154162,103520.0,103510.0,0.00226678]
["bitfinex","BTCUSD",1762412309076,0.6413679,103520.0,103510.0,0.00226678]
["bitfinex","BTCUSD",1762412309454,0.64144868,103520.0,103510.0,0.00226678]
["bitfinex","BTCUSD",1762412309962,1.06400565,103520.0,103510.0,0.00226678]
["bitfinex","BTCUSD",1762412310163,3.06400565,103520.0,103510.0,0.00226678]
["bitfinex","BTCUSD",1762412310368,3.06366445,103520.0,103510.0,0.00226678]
["bitfinex","BTCUSD",1762412310931,2.96410748,103520.0,103510.0,0.00226678]
["bitfinex","BTCUSD",1762412311141,2.96410748,103520.0,103510.0,0.00026678]
["bitfinex","BTCUSD",1762412311740,2.96610748,103520.0,103510.0,0.00026678]
["bitfinex","BTCUSD",1762412318439,2.54656415,103520.0,103510.0,0.01616678]
["bitfinex","BTCUSD",1762412318649,2.54656415,103520.0,103510.0,0.05051678]
["bitfinex","BTCUSD",1762412318860,2.5557012,103520.0,103510.0,0.02766678]
["bitfinex","BTCUSD",1762412319071,2.5557012,103520.0,103510.0,0.01176678]
["bitfinex","BTCUSD",1762412319288,2.96610748,103520.0,103510.0,0.00026678]
["bitfinex","BTCUSD",1762412319526,2.96610748,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412319941,2.96410748,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412320570,2.95497043,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412320792,2.96410748,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412320993,2.94439043,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412321207,2.95352748,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412321424,2.93540151,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412322491,2.92626446,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412323123,2.93540151,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412323569,2.96409438,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412327185,2.92626446,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412327991,2.94438166,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412328203,2.95351871,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412328988,2.94438166,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412329197,2.95351871,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412329463,2.96409871,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412333958,2.95496166,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412334368,2.96409871,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412334571,2.94438166,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412334797,2.95351871,103520.0,103510.0,0.05151678]
["bitfinex","BTCUSD",1762412335036,2.94438166,103520.0,103510.0,0.05151678]
["bitfinex","BTCUSD",1762412335242,2.54455538,103520.0,103510.0,0.05151678]
["bitfinex","BTCUSD",1762412335448,2.94438166,103520.0,103510.0,0.05151678]
["bitfinex","BTCUSD",1762412335989,2.95351871,103520.0,103510.0,0.05151678]
["bitfinex","BTCUSD",1762412337029,2.95351871,103520.0,103510.0,0.02866678]
["bitfinex","BTCUSD",1762412337230,2.55369243,103520.0,103510.0,0.02866678]
["bitfinex","BTCUSD",1762412337438,2.54455538,103520.0,103510.0,0.01276678]
["bitfinex","BTCUSD",1762412337641,2.53397538,103520.0,103510.0,0.05151678]
["bitfinex","BTCUSD",1762412338047,2.54311243,103520.0,103510.0,0.05151678]
["bitfinex","BTCUSD",1762412339256,2.42708053,103520.0,103510.0,0.05151678]
["bitfinex","BTCUSD",1762412339638,2.22045363,103520.0,103510.0,0.05151678]
["bitfinex","BTCUSD",1762412340047,2.21131658,103520.0,103510.0,0.05151678]
["bitfinex","BTCUSD",1762412340451,2.21131658,103520.0,103510.0,0.02866678]
["bitfinex","BTCUSD",1762412340666,2.22045363,103520.0,103510.0,0.02866678]
["bitfinex","BTCUSD",1762412340927,2.23103363,103520.0,103510.0,0.02866678]
["bitfinex","BTCUSD",1762412341128,2.23103363,103520.0,103510.0,0.01276678]
["bitfinex","BTCUSD",1762412341703,2.64143991,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412341908,2.62172286,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412342476,2.63085991,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412342871,2.62172286,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412343095,2.63085991,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412343547,0.61114286,103520.0,103510.0,0.05151678]
["bitfinex","BTCUSD",1762412344799,0.21131658,103520.0,103510.0,0.24473482]
["bitfinex","BTCUSD",1762412345011,0.19319938,103520.0,103510.0,0.24473482]
["bitfinex","BTCUSD",1762412345662,0.19319938,103520.0,103510.0,0.22188482]
["bitfinex","BTCUSD",1762412346326,0.19319938,103520.0,103510.0,0.24473482]
["bitfinex","BTCUSD",1762412346760,0.19319938,103520.0,103510.0,0.02866678]
["bitfinex","BTCUSD",1762412346987,0.22190833,103520.0,103510.0,0.01276678]
["bitfinex","BTCUSD",1762412347463,0.21132833,103520.0,103510.0,0.02926678]
["bitfinex","BTCUSD",1762412347894,0.22046538,103520.0,103510.0,0.02926678]
["bitfinex","BTCUSD",1762412348308,0.21132833,103520.0,103510.0,0.02926678]
["bitfinex","BTCUSD",1762412348524,0.22046538,103520.0,103510.0,0.02926678]
["bitfinex","BTCUSD",1762412349273,0.21132833,103520.0,103510.0,0.05214678]
["bitfinex","BTCUSD",1762412349494,0.21132833,103520.0,103510.0,0.24536482]
["bitfinex","BTCUSD",1762412349951,0.01812895,103520.0,103510.0,0.24536482]
["bitfinex","BTCUSD",1762412350155,0.21132833,103520.0,103510.0,0.05214678]
["bitfinex","BTCUSD",1762412350582,0.21132833,103520.0,103510.0,0.02926678]
["bitfinex","BTCUSD",1762412350789,0.22046538,103520.0,103510.0,0.02926678]
["bitfinex","BTCUSD",1762412351614,0.21132833,103520.0,103510.0,0.02926678]
["bitfinex","BTCUSD",1762412352231,0.21132833,103520.0,103510.0,0.05214678]
["bitfinex","BTCUSD",1762412352434,0.61121121,103520.0,103510.0,0.05214678]
["bitfinex","BTCUSD",1762412352643,0.62034826,103520.0,103510.0,0.02926678]
["bitfinex","BTCUSD",1762412352849,0.61121121,103520.0,103510.0,0.02926678]
["bitfinex","BTCUSD",1762412353056,0.62034826,103520.0,103510.0,0.05214678]
["bitfinex","BTCUSD",1762412353262,0.61121121,103520.0,103510.0,0.05214678]
["bitfinex","BTCUSD",1762412353467,0.62034826,103520.0,103510.0,0.05214678]
["bitfinex","BTCUSD",1762412354083,0.61121121,103520.0,103510.0,0.05214678]
["bitfinex","BTCUSD",1762412354300,0.62179121,103520.0,103510.0,0.02926678]
["bitfinex","BTCUSD",1762412355148,0.62179121,103520.0,103510.0,0.01276678]
["bitfinex","BTCUSD",1762412355359,0.62179121,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412355360,1.04139114,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412355915,0.64150826,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412357006,0.6415158,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412357448,0.65121934,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412357833,1.05110222,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412358506,0.65121934,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412358712,1.05110222,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412359498,1.15065919,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412359907,0.24075646,103520.0,103510.0,0.00126678]
["bitfinex","BTCUSD",1762412360066,0.62092229,103520.0,103510.0,0.02997678]
["bitfinex","BTCUSD",1762412360269,0.63005934,103520.0,103510.0,0.05285678]
["bitfinex","BTCUSD",1762412360672,0.63205934,103520.0,103510.0,0.02997678]
["bitfinex","BTCUSD",1762412360877,0.63205934,103520.0,103510.0,0.02897678]
["bitfinex","BTCUSD",1762412361238,0.62292229,103520.0,103510.0,0.02897678]
["bitfinex","BTCUSD",1762412361519,0.63205934,103520.0,103510.0,0.02897678]
["bitfinex","BTCUSD",1762412361722,0.63350229,103520.0,103510.0,0.01247678]
["bitfinex","BTCUSD",1762412361940,0.64263934,103520.0,103510.0,0.01247678]
["bitfinex","BTCUSD",1762412362845,0.63350229,103520.0,103510.0,0.01247678]
["bitfinex","BTCUSD",1762412363051,0.64263934,103520.0,103510.0,0.01247678]
["bitfinex","BTCUSD",1762412363471,0.63350229,103520.0,103510.0,0.01247678]
["bitfinex","BTCUSD",1762412363684,0.65321934,103520.0,103510.0,0.00026678]
["bitfinex","BTCUSD",1762412365591,0.64263934,103520.0,103510.0,0.00026678]
["bitfinex","BTCUSD",1762412366015,0.63350229,103520.0,103510.0,0.00026678]
["bitfinex","BTCUSD",1762412366223,0.64408229,103520.0,103510.0,0.00026678]
["bitfinex","BTCUSD",1762412366865,0.25333646,103520.0,103510.0,0.01247678]
["bitfinex","BTCUSD",1762412367075,0.23361941,103520.0,103510.0,0.01247678]
["bitfinex","BTCUSD",1762412367283,0.6426401,103520.0,103510.0,0.01247678]
["bitfinex","BTCUSD",1762412367706,0.64408305,103520.0,103510.0,0.00026678]
["bitfinex","BTCUSD",1762412367910,0.6532201,103520.0,103510.0,0.00026678]
["bitfinex","BTCUSD",1762412368816,0.64408296,103520.0,103510.0,0.00026678]
["bitfinex","BTCUSD",1762412369031,0.65322001,103520.0,103510.0,0.00026678]
["bitfinex","BTCUSD",1762412369243,0.64264001,103520.0,103510.0,0.00026678]
["bitfinex","BTCUSD",1762412369654,0.63350296,103520.0,103510.0,0.00026678]
["bitfinex","BTCUSD",1762412370082,1.04396584,103520.0,103510.0,0.00026678]
["bitfinex","BTCUSD",1762412370499,1.05310289,103520.0,103510.0,0.00026678]
["bitfinex","BTCUSD",1762412370707,1.15265986,103520.0,103510.0,0.00026678]
["bitfinex","BTCUSD",1762412370915,1.05310289,103520.0,103510.0,0.00026678]
["bitfinex","BTCUSD",1762412371335,0.61186797,103510.0,103500.0,0.02545678]
["bitfinex","BTCUSD",1762412371956,0.60273092,103510.0,103500.0,0.23519349]
["bitfinex","BTCUSD",1762412372162,0.61186797,103510.0,103500.0,0.04195678]
["bitfinex","BTCUSD",1762412372810,0.61186797,103510.0,103500.0,0.23619349]
["bitfinex","BTCUSD",1762412373013,0.20284804,103510.0,103500.0,0.23619349]
["bitfinex","BTCUSD",1762412373847,0.21198509,103510.0,103500.0,0.04295678]
["bitfinex","BTCUSD",1762412374068,0.61186797,103510.0,103500.0,0.04295678]
["bitfinex","BTCUSD",1762412374726,0.6300044,103510.0,103500.0,0.04295678]
["bitfinex","BTCUSD",1762412375844,0.62086735,103510.0,103500.0,0.04295678]
["bitfinex","BTCUSD",1762412376062,0.6300044,103510.0,103500.0,0.04295678]
["bitfinex","BTCUSD",1762412376929,0.61828297,103510.0,103500.0,0.04319935]
["bitfinex","BTCUSD",1762412377347,0.62742002,103510.0,103500.0,0.04319935]
["bitfinex","BTCUSD",1762412377570,0.61828297,103510.0,103500.0,0.04319935]
["bitfinex","BTCUSD",1762412378010,0.61828297,103510.0,103500.0,0.23643606]
["bitfinex","BTCUSD",1762412378216,0.21840009,103510.0,103500.0,0.23643606]
["bitfinex","BTCUSD",1762412378423,0.20026366,103510.0,103500.0,0.23643606]
["bitfinex","BTCUSD",1762412380054,0.00963,103510.0,103500.0,0.23643606]
["bitfinex","BTCUSD",1762412380300,0.00963,103510.0,103500.0,0.33394413]
["bitfinex","BTCUSD",1762412380504,0.61192285,103520.0,103500.0,0.33394413]
["bitfinex","BTCUSD",1762412380712,0.63005995,103520.0,103500.0,0.33370156]
["bitfinex","BTCUSD",1762412381593,0.63005995,103520.0,103500.0,0.33270156]
["bitfinex","BTCUSD",1762412382015,0.6209229,103520.0,103500.0,0.33270156]
["bitfinex","BTCUSD",1762412382219,0.63005995,103520.0,103510.0,0.05181]
["bitfinex","BTCUSD",1762412382416,0.63205995,103520.0,103510.0,0.05181]
["bitfinex","BTCUSD",1762412382868,0.6229229,103520.0,103510.0,0.05181]
["bitfinex","BTCUSD",1762412383073,0.63205995,103520.0,103510.0,0.05181]
["bitfinex","BTCUSD",1762412383275,0.63005995,103520.0,103510.0,0.02784]
["bitfinex","BTCUSD",1762412383620,0.63205995,103520.0,103510.0,0.02784]
["bitfinex","BTCUSD",1762412384010,0.6229229,103520.0,103510.0,0.02784]
["bitfinex","BTCUSD",1762412384657,0.6229229,103520.0,103510.0,0.05181]
["bitfinex","BTCUSD",1762412385053,0.63205995,103520.0,103510.0,0.05181]
["bitfinex","BTCUSD",1762412385940,0.63205995,103520.0,103510.0,0.05202831]
["bitfinex","BTCUSD",1762412386609,0.6229229,103520.0,103510.0,0.24524635]
["bitfinex","BTCUSD",1762412386755,0.6229229,103520.0,103510.0,0.05202831]
["bitfinex","BTCUSD",1762412387802,0.63205995,103520.0,103510.0,0.05202831]
["bitfinex","BTCUSD",1762412389238,0.6229229,103520.0,103510.0,0.05202831]
["bitfinex","BTCUSD",1762412389439,0.63205995,103520.0,103510.0,0.05202831]
["bitfinex","BTCUSD",1762412389623,0.6229229,103520.0,103510.0,0.05202831]
["bitfinex","BTCUSD",1762412389802,0.63205995,103520.0,103510.0,0.05202831]
["bitfinex","BTCUSD",1762412392438,0.64798995,103520.0,103510.0,0.02805831]
["bitfinex","BTCUSD",1762412392607,0.64798995,103520.0,103510.0,0.01194831]
["bitfinex","BTCUSD",1762412392816,0.6388529,103520.0,103510.0,0.01194831]
["bitfinex","BTCUSD",1762412394711,0.64798995,103520.0,103510.0,0.01194831]
["bitfinex","BTCUSD",1762412395310,0.6388529,103520.0,103510.0,0.01194831]
["bitfinex","BTCUSD",1762412395512,0.64798995,103520.0,103510.0,0.01194831]
["bitfinex","BTCUSD",1762412395713,0.6388529,103520.0,103510.0,0.01194831]
["bitfinex","BTCUSD",1762412395943,0.64798995,103520.0,103510.0,0.01194831]
["bitfinex","BTCUSD",1762412396102,0.64798995,103520.0,103510.0,0.20516635]
["bitfinex","BTCUSD",1762412396307,0.6229229,103520.0,103510.0,0.05202831]
["bitfinex","BTCUSD",1762412396492,0.63205995,103520.0,103510.0,0.05202831]
["bitfinex","BTCUSD",1762412397342,1.05894578,103520.0,103510.0,0.01194831]
["bitfinex","BTCUSD",1762412397543,0.6590629,103520.0,103510.0,0.01194831]
["bitfinex","BTCUSD",1762412397735,1.05894578,103520.0,103510.0,0.01194831]
["bitfinex","BTCUSD",1762412397942,1.08999614,103520.0,103510.0,0.00021831]
["bitfinex","BTCUSD",1762412398220,1.09913319,103520.0,103510.0,0.00021831]
["bitfinex","BTCUSD",1762412398418,3.08999614,103520.0,103510.0,0.00021831]
["bitfinex","BTCUSD",1762412398620,3.91504807,103520.0,103510.0,0.00021831]
["bitfinex","BTCUSD",1762412398831,3.97584829,103520.0,103510.0,0.00021831]
["bitfinex","BTCUSD",1762412399494,3.97384829,103520.0,103510.0,0.00021831]
["bitfinex","BTCUSD",1762412399898,3.97784829,103520.0,103510.0,0.00021831]
["bitfinex","BTCUSD",1762412400685,3.9471196,103520.0,103510.0,0.00021831]
["bitfinex","BTCUSD",1762412400888,3.9491196,103520.0,103510.0,0.00021831]
["bitfinex","BTCUSD",1762412401301,0.51623671,103500.0,103490.0,4.821e-05]
["bitfinex","BTCUSD",1762412401517,3.87584883,103500.0,103490.0,4.821e-05]
["bitfinex","BTCUSD",1762412401757,3.87584883,103500.0,103480.0,0.00195202]
["bitfinex","BTCUSD",1762412401758,0.55243766,103490.0,103480.0,0.00195202]
["bitfinex","BTCUSD",1762412401985,3.44171996,103490.0,103480.0,0.00204523]
["bitfinex","BTCUSD",1762412403110,3.53813803,103490.0,103480.0,0.00204523]
["bitfinex","BTCUSD",1762412403332,3.59402474,103490.0,103480.0,0.00204523]
["bitfinex","BTCUSD",1762412403534,3.54113803,103490.0,103480.0,0.00204523]
["bitfinex","BTCUSD",1762412403737,3.41861757,103490.0,103480.0,0.00204523]
["bitfinex","BTCUSD",1762412404128,3.01873469,103490.0,103480.0,0.00204523]
["bitfinex","BTCUSD",1762412404390,3.42061757,103490.0,103480.0,0.00204523]
["bitfinex","BTCUSD",1762412405025,3.02073469,103490.0,103480.0,0.00204523]
["bitfinex","BTCUSD",1762412405427,0.95513956,103490.0,103480.0,0.00204523]
["bitfinex","BTCUSD",1762412405629,0.98448661,103490.0,103480.0,0.00204523]
["bitfinex","BTCUSD",1762412405839,0.97534956,103490.0,103480.0,0.00204523]
["bitfinex","BTCUSD",1762412406262,0.98448661,103490.0,103480.0,0.00204523]
["bitfinex","BTCUSD",1762412406583,0.97534956,103490.0,103480.0,0.00204523]
["bitfinex","BTCUSD",1762412407333,0.005,103490.0,103480.0,0.34191736]
["bitfinex","BTCUSD",1762412407691,0.005,103490.0,103480.0,0.34242687]
["bitfinex","BTCUSD",1762412408030,0.003,103490.0,103480.0,0.34242687]
["bitfinex","BTCUSD",1762412408237,0.19325538,103490.0,103480.0,0.34242687]
["bitfinex","BTCUSD",1762412408432,0.60970826,103490.0,103480.0,0.00455474]
["bitfinex","BTCUSD",1762412408694,0.62991826,103490.0,103480.0,0.00555474]
["bitfinex","BTCUSD",1762412408865,0.61884531,103490.0,103480.0,0.00555474]
["bitfinex","BTCUSD",1762412409249,0.60970826,103490.0,103480.0,0.00555474]
["bitfinex","BTCUSD",1762412409503,0.61884531,103490.0,103480.0,0.00555474]
["bitfinex","BTCUSD",1762412409695,0.72947523,103490.0,103480.0,0.00555474]
["bitfinex","BTCUSD",1762412409850,0.62991826,103490.0,103480.0,0.00555474]
["bitfinex","BTCUSD",1762412410051,0.63905531,103490.0,103480.0,0.00555474]
["bitfinex","BTCUSD",1762412410249,0.62991826,103490.0,103480.0,0.00555474]
["bitfinex","BTCUSD",1762412410467,0.63905531,103490.0,103480.0,0.00555474]
["bitfinex","BTCUSD",1762412410669,2.63905531,103490.0,103480.0,0.00555474]
["bitfinex","BTCUSD",1762412411078,2.72916267,103490.0,103480.0,0.00555474]
["bitfinex","BTCUSD",1762412411731,2.42037186,103490.0,103480.0,0.00555474]
["bitfinex","BTCUSD",1762412411888,2.62991826,103490.0,103480.0,0.00555474]
["bitfinex","BTCUSD",1762412412323,2.62991826,103490.0,103480.0,0.1988288]
["bitfinex","BTCUSD",1762412412531,2.41645288,103490.0,103480.0,0.1988288]
["bitfinex","BTCUSD",1762412412896,0.41645288,103490.0,103480.0,0.2100888]
["bitfinex","BTCUSD",1762412413137,0.60970826,103490.0,103480.0,0.2100888]
["bitfinex","BTCUSD",1762412413543,0.60970826,103490.0,103480.0,0.01681474]
["bitfinex","BTCUSD",1762412413718,0.62991826,103490.0,103480.0,0.00555474]
["bitfinex","BTCUSD",1762412414126,0.63905531,103490.0,103480.0,0.00555474]
["bitfinex","BTCUSD",1762412414340,0.63905531,103490.0,103480.0,0.1988288]
["bitfinex","BTCUSD",1762412414341,0.6393472,103490.0,103480.0,0.1988288]
["bitfinex","BTCUSD",1762412414679,0.63021015,103490.0,103480.0,0.1988288]
["bitfinex","BTCUSD",1762412415049,0.6393472,103490.0,103480.0,0.00555474]
["bitfinex","BTCUSD",1762412415254,0.61000015,103490.0,103480.0,0.1988288]
["bitfinex","BTCUSD",1762412415481,2.0,103490.0,103480.0,0.2490088]
["bitfinex","BTCUSD",1762412416759,0.60304148,103500.0,103480.0,0.2490088]
["bitfinex","BTCUSD",1762412416969,0.22092711,103500.0,103480.0,0.24849929]
["bitfinex","BTCUSD",1762412417381,0.22092711,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762412417534,0.52586671,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762412417737,0.20286671,103500.0,103490.0,0.20451538]
["bitfinex","BTCUSD",1762412418159,0.20286671,103500.0,103490.0,0.01126]
["bitfinex","BTCUSD",1762412418372,0.21943671,103500.0,103490.0,0.01126]
["bitfinex","BTCUSD",1762412418579,0.61961148,103500.0,103490.0,0.01126]
["bitfinex","BTCUSD",1762412419001,0.61961148,103500.0,103490.0,0.20451538]
["bitfinex","BTCUSD",1762412419225,2.0,103500.0,103490.0,0.24343538]
["bitfinex","BTCUSD",1762412419620,0.19323671,103500.0,103490.0,0.24343538]
["bitfinex","BTCUSD",1762412420090,0.9199185,103510.0,103490.0,0.24343538]
["bitfinex","BTCUSD",1762412420298,2.0,103500.0,103490.0,0.20451538]
["bitfinex","BTCUSD",1762412420764,2.0,103500.0,103490.0,0.22356538]
["bitfinex","BTCUSD",1762412420935,2.0,103500.0,103490.0,0.24343538]
["bitfinex","BTCUSD",1762412421140,0.9199185,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762412421341,0.9199185,103510.0,103500.0,0.20449671]
["bitfinex","BTCUSD",1762412422479,0.72668467,103510.0,103500.0,0.20449671]
["bitfinex","BTCUSD",1762412422644,0.72668467,103510.0,103500.0,0.20549671]
["bitfinex","BTCUSD",1762412422812,0.71702377,103510.0,103500.0,0.24441671]
["bitfinex","BTCUSD",1762412423023,0.2444,103510.0,103500.0,0.24441671]
["bitfinex","BTCUSD",1762412423443,0.43761804,103510.0,103500.0,0.05118]
["bitfinex","BTCUSD",1762412423658,0.86349986,103510.0,103500.0,0.01426]
["bitfinex","BTCUSD",1762412423859,0.85436281,103510.0,103500.0,0.01426]
["bitfinex","BTCUSD",1762412424084,0.86349986,103510.0,103500.0,0.01426]
["bitfinex","BTCUSD",1762412424713,0.85436281,103510.0,103500.0,0.01426]
["bitfinex","BTCUSD",1762412425003,0.60996281,103510.0,103500.0,0.20749671]
["bitfinex","BTCUSD",1762412425163,0.40017477,103510.0,103500.0,0.24641671]
["bitfinex","BTCUSD",1762412425366,0.6526647,103520.0,103500.0,0.24641671]
["bitfinex","BTCUSD",1762412425565,0.66160358,103520.0,103500.0,0.24577688]
["bitfinex","BTCUSD",1762412426200,0.66160358,103520.0,103500.0,0.24477688]
["bitfinex","BTCUSD",1762412426427,0.64139358,103520.0,103500.0,0.24277688]
["bitfinex","BTCUSD",1762412426791,0.56421881,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762412427001,0.96439358,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762412427234,0.19321804,103510.0,103500.0,0.22672688]
["bitfinex","BTCUSD",1762412427397,0.58356288,103520.0,103500.0,0.22672688]
["bitfinex","BTCUSD",1762412427602,1.01095447,103520.0,103500.0,0.22672688]
["bitfinex","BTCUSD",1762412429645,0.99438509,103520.0,103500.0,0.24499522]
["bitfinex","BTCUSD",1762412429842,0.98524804,103520.0,103500.0,0.24399522]
["bitfinex","BTCUSD",1762412430044,0.58507327,103520.0,103500.0,0.24399522]
["bitfinex","BTCUSD",1762412430248,0.96439804,103520.0,103510.0,0.01126]
["bitfinex","BTCUSD",1762412430651,0.97353509,103520.0,103510.0,0.01126]
["bitfinex","BTCUSD",1762412430906,0.96439804,103520.0,103510.0,0.01126]
["bitfinex","BTCUSD",1762412431474,0.98096152,103520.0,103510.0,0.01126]
["bitfinex","BTCUSD",1762412431929,0.99009857,103520.0,103510.0,0.01126]
["bitfinex","BTCUSD",1762412432712,0.98096152,103520.0,103510.0,0.01126]
["bitfinex","BTCUSD",1762412433641,0.99009857,103520.0,103510.0,0.01126]
["bitfinex","BTCUSD",1762412434296,0.98096152,103520.0,103510.0,0.20447804]
["bitfinex","BTCUSD",1762412434511,0.96439152,103520.0,103510.0,0.02731]
["bitfinex","BTCUSD",1762412434723,0.9554547,103520.0,103510.0,0.02731]
["bitfinex","BTCUSD",1762412434955,0.54614288,103520.0,103510.0,0.02731]
["bitfinex","BTCUSD",1762412435162,0.9554547,103520.0,103510.0,0.02731]
["bitfinex","BTCUSD",1762412435377,0.99010818,103520.0,103510.0,0.02731]
["bitfinex","BTCUSD",1762412435590,0.63988765,103520.0,103510.0,0.02731]
["bitfinex","BTCUSD",1762412436378,0.6490247,103520.0,103510.0,0.02731]
["bitfinex","BTCUSD",1762412437213,0.6490247,103520.0,103510.0,0.01126]
["bitfinex","BTCUSD",1762412437657,0.63988765,103520.0,103510.0,0.01126]
["bitfinex","BTCUSD",1762412437852,0.6490247,103520.0,103510.0,0.01126]
["bitfinex","BTCUSD",1762412438058,0.63988765,103520.0,103510.0,0.20447804]
["bitfinex","BTCUSD",1762412438661,0.63988765,103520.0,103510.0,0.01126]
["bitfinex","BTCUSD",1762412438865,0.66073765,103520.0,103510.0,0.01126]
["bitfinex","BTCUSD",1762412439088,0.19321804,103510.0,103500.0,0.22694522]
["bitfinex","BTCUSD",1762412439490,0.19321804,103510.0,103500.0,0.24314522]
["bitfinex","BTCUSD",1762412439700,0.60252986,103510.0,103500.0,0.04990851]
["bitfinex","BTCUSD",1762412439925,0.59339281,103510.0,103500.0,0.04990851]
["bitfinex","BTCUSD",1762412440608,0.59339281,103510.0,103500.0,0.05190851]
["bitfinex","BTCUSD",1762412440920,0.59339281,103510.0,103500.0,0.24514522]
["bitfinex","BTCUSD",1762412441251,0.19321804,103510.0,103500.0,0.24514522]
["bitfinex","BTCUSD",1762412441496,0.59339281,103510.0,103500.0,0.24614522]
["bitfinex","BTCUSD",1762412441709,0.40017477,103510.0,103500.0,0.24614522]
["bitfinex","BTCUSD",1762412441934,0.62331765,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762412442346,0.64826917,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762412442572,0.64826917,103520.0,103510.0,0.01182]
["bitfinex","BTCUSD",1762412443132,0.65740622,103520.0,103510.0,0.01182]
["bitfinex","BTCUSD",1762412443344,0.64826917,103520.0,103510.0,0.01182]
["bitfinex","BTCUSD",1762412444123,0.65740622,103520.0,103510.0,0.01182]
["bitfinex","BTCUSD",1762412444541,0.67825622,103520.0,103510.0,0.01182]
["bitfinex","BTCUSD",1762412445011,0.19321804,103510.0,103500.0,0.03370851]
["bitfinex","BTCUSD",1762412445178,0.20235509,103510.0,103500.0,0.03370851]
["bitfinex","BTCUSD",1762412445528,0.20235509,103510.0,103500.0,0.04990851]
["bitfinex","BTCUSD",1762412445685,0.19321804,103510.0,103500.0,0.04990851]
["bitfinex","BTCUSD",1762412446312,0.20235509,103510.0,103500.0,0.05290851]
["bitfinex","BTCUSD",1762412446512,0.19321804,103510.0,103500.0,0.05290851]
["bitfinex","BTCUSD",1762412447036,0.19321804,103510.0,103500.0,0.24614522]
["bitfinex","BTCUSD",1762412447465,0.19321804,103510.0,103500.0,0.05290851]
["bitfinex","BTCUSD",1762412447657,0.19321804,103510.0,103500.0,0.24614522]
["bitfinex","BTCUSD",1762412448673,0.61365769,103520.0,103500.0,0.24614522]
["bitfinex","BTCUSD",1762412448889,0.23160276,103520.0,103510.0,0.05169]
["bitfinex","BTCUSD",1762412449049,0.63177753,103520.0,103510.0,0.05169]
["bitfinex","BTCUSD",1762412449460,0.63177753,103520.0,103510.0,0.02802]
["bitfinex","BTCUSD",1762412449865,0.64091458,103520.0,103510.0,0.05169]
["bitfinex","BTCUSD",1762412450070,0.63177753,103520.0,103510.0,0.05169]
["bitfinex","BTCUSD",1762412451173,0.64091458,103520.0,103510.0,0.05169]
["bitfinex","BTCUSD",1762412451814,0.63177753,103520.0,103510.0,0.05169]
["bitfinex","BTCUSD",1762412451990,0.64091458,103520.0,103510.0,0.02802]
["bitfinex","BTCUSD",1762412453922,0.64829753,103520.0,103510.0,0.01182]
["bitfinex","BTCUSD",1762412454124,0.65743458,103520.0,103510.0,0.01182]
["bitfinex","BTCUSD",1762412455458,0.63177753,103520.0,103510.0,0.05169]
["bitfinex","BTCUSD",1762412455833,0.64091458,103520.0,103510.0,0.05169]
["bitfinex","BTCUSD",1762412456278,0.63177753,103520.0,103510.0,0.05169]
["bitfinex","BTCUSD",1762412456441,0.01811984,103520.0,103510.0,0.64508281]
["bitfinex","BTCUSD",1762412456823,0.19319938,103520.0,103510.0,0.27098922]
["bitfinex","BTCUSD",1762412457008,0.20310831,103530.0,103510.0,0.27098922]
["bitfinex","BTCUSD",1762412457246,0.22124049,103530.0,103520.0,0.14810807]
["bitfinex","BTCUSD",1762412457648,0.23037754,103530.0,103520.0,0.14810807]
["bitfinex","BTCUSD",1762412458385,0.62141526,103530.0,103520.0,0.05169]
["bitfinex","BTCUSD",1762412458582,0.63055231,103530.0,103520.0,0.05169]
["bitfinex","BTCUSD",1762412458816,0.62141526,103530.0,103520.0,0.05169]
["bitfinex","BTCUSD",1762412459390,0.62141526,103530.0,103520.0,0.05269]
["bitfinex","BTCUSD",1762412459611,0.63055231,103530.0,103520.0,0.05269]
["bitfinex","BTCUSD",1762412460221,0.22124049,103530.0,103520.0,0.24788938]
["bitfinex","BTCUSD",1762412460396,0.01813218,103530.0,103520.0,0.24788938]
["bitfinex","BTCUSD",1762412460596,0.19319528,103550.0,103520.0,0.75414218]
["bitfinex","BTCUSD",1762412460819,0.21140581,103550.0,103540.0,0.22118206]
["bitfinex","BTCUSD",1762412461128,0.21135393,103550.0,103540.0,0.22118206]
["bitfinex","BTCUSD",1762412461322,0.21135393,103550.0,103540.0,0.14810807]
["bitfinex","BTCUSD",1762412461577,0.21135393,103550.0,103540.0,0.34127013]
["bitfinex","BTCUSD",1762412461800,0.21135393,103550.0,103540.0,0.14810807]
["bitfinex","BTCUSD",1762412462004,0.21335393,103550.0,103540.0,0.34127013]
["bitfinex","BTCUSD",1762412462397,0.21235393,103550.0,103540.0,0.34127013]
["bitfinex","BTCUSD",1762412462610,0.21135393,103550.0,103540.0,0.34127013]
["bitfinex","BTCUSD",1762412462841,0.21135393,103550.0,103540.0,0.34427013]
["bitfinex","BTCUSD",1762412463056,0.21135393,103550.0,103540.0,0.34727013]
["bitfinex","BTCUSD",1762412463482,0.19323657,103550.0,103540.0,0.34727013]
["bitfinex","BTCUSD",1762412464936,9.317e-05,103550.0,103540.0,0.34727013]
["bitfinex","BTCUSD",1762412465573,0.19323657,103550.0,103540.0,0.34727013]
["bitfinex","BTCUSD",1762412466302,9.317e-05,103550.0,103540.0,0.34727013]
["bitfinex","BTCUSD",1762412469330,9.317e-05,103550.0,103540.0,0.7474449]
["bitfinex","BTCUSD",1762412470363,9.317e-05,103550.0,103540.0,0.34727013]
["bitfinex","BTCUSD",1762412470776,9.317e-05,103550.0,103540.0,0.7474449]
["bitfinex","BTCUSD",1762412473139,9.317e-05,103550.0,103540.0,0.34727013]
["bitfinex","BTCUSD",1762412474344,9.317e-05,103550.0,103540.0,0.74677045]
["bitfinex","BTCUSD",1762412474710,0.19323657,103550.0,103540.0,0.15410807]
["bitfinex","BTCUSD",1762412474946,0.39959349,103550.0,103540.0,0.34727013]
["bitfinex","BTCUSD",1762412475161,9.317e-05,103550.0,103540.0,0.34727013]
["bitfinex","BTCUSD",1762412476763,9.317e-05,103550.0,103540.0,0.74677045]
["bitfinex","BTCUSD",1762412478986,0.40056231,103560.0,103550.0,0.02815]
["bitfinex","BTCUSD",1762412479203,0.40056231,103560.0,103550.0,0.2452534]
["bitfinex","BTCUSD",1762412479603,0.20743573,103560.0,103550.0,0.2452534]
["bitfinex","BTCUSD",1762412480384,0.40056048,103560.0,103550.0,0.2452534]
["bitfinex","BTCUSD",1762412480584,0.20743573,103560.0,103550.0,0.2452534]
["bitfinex","BTCUSD",1762412480962,0.68577749,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762412481191,0.703815,103570.0,103560.0,0.24523475]
["bitfinex","BTCUSD",1762412482143,0.704815,103570.0,103560.0,0.05211]
["bitfinex","BTCUSD",1762412482347,0.720405,103570.0,103560.0,0.01201]
["bitfinex","BTCUSD",1762412482548,0.704815,103570.0,103560.0,0.24523475]
["bitfinex","BTCUSD",1762412483368,0.50205253,103570.0,103560.0,0.24523475]
["bitfinex","BTCUSD",1762412483584,0.2217005,103570.0,103560.0,0.24523475]
["bitfinex","BTCUSD",1762412484034,0.62120082,103570.0,103560.0,0.01201]
["bitfinex","BTCUSD",1762412484246,0.62933787,103570.0,103560.0,0.01201]
["bitfinex","BTCUSD",1762412484459,0.63579082,103570.0,103560.0,0.01201]
["bitfinex","BTCUSD",1762412484679,0.75619779,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762412484899,0.65664082,103570.0,103560.0,0.006]
["bitfinex","BTCUSD",1762412485120,0.66577787,103570.0,103560.0,0.006]
["bitfinex","BTCUSD",1762412485750,0.66577787,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762412485958,0.66577787,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1762412486606,0.66599599,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1762412486811,3.48805328,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762412486974,3.52423556,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762412487173,3.42467859,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762412487788,0.19316206,103540.0,103530.0,0.23861975]
["bitfinex","BTCUSD",1762412488111,0.19316206,103540.0,103530.0,0.23871292]
["bitfinex","BTCUSD",1762412488313,0.21125922,103540.0,103530.0,0.05201317]
["bitfinex","BTCUSD",1762412488649,0.21125922,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412488650,1.03547986,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412488859,1.07305988,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412489060,3.08219693,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412490232,3.03547986,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412490435,3.05632986,103540.0,103530.0,0.00509317]
["bitfinex","BTCUSD",1762412490675,3.06546691,103540.0,103530.0,0.00509317]
["bitfinex","BTCUSD",1762412490868,3.13622148,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412491073,3.06546691,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412491270,3.06546691,103540.0,103530.0,0.00509317]
["bitfinex","BTCUSD",1762412491470,3.06546691,103540.0,103530.0,0.00109317]
["bitfinex","BTCUSD",1762412491883,3.05632986,103540.0,103530.0,0.00209317]
["bitfinex","BTCUSD",1762412492259,2.63597954,103540.0,103530.0,0.03024317]
["bitfinex","BTCUSD",1762412493193,2.63597954,103540.0,103530.0,0.01410317]
["bitfinex","BTCUSD",1762412494038,2.64511659,103540.0,103530.0,0.01410317]
["bitfinex","BTCUSD",1762412494220,2.7186538,103540.0,103530.0,0.01410317]
["bitfinex","BTCUSD",1762412494438,2.73036675,103540.0,103530.0,0.01410317]
["bitfinex","BTCUSD",1762412494669,2.7186538,103540.0,103530.0,0.01410317]
["bitfinex","BTCUSD",1762412494878,2.69392675,103540.0,103530.0,0.24738389]
["bitfinex","BTCUSD",1762412495088,2.69392675,103540.0,103530.0,0.03024317]
["bitfinex","BTCUSD",1762412495312,2.7030638,103540.0,103530.0,0.03024317]
["bitfinex","BTCUSD",1762412495538,2.69392675,103540.0,103530.0,0.03024317]
["bitfinex","BTCUSD",1762412496575,2.72997675,103540.0,103530.0,0.01410317]
["bitfinex","BTCUSD",1762412497008,2.7391138,103540.0,103530.0,0.01410317]
["bitfinex","BTCUSD",1762412497685,3.12947707,103540.0,103530.0,0.01410317]
["bitfinex","BTCUSD",1762412497903,3.13861412,103540.0,103530.0,0.00209317]
["bitfinex","BTCUSD",1762412500824,3.19016789,103540.0,103530.0,0.00209317]
["bitfinex","BTCUSD",1762412502162,3.51316789,103540.0,103530.0,0.00209317]
["bitfinex","BTCUSD",1762412503526,3.51316789,103540.0,103530.0,0.00109317]
["bitfinex","BTCUSD",1762412503951,3.51516789,103540.0,103530.0,0.00109317]
["bitfinex","BTCUSD",1762412504159,3.49707073,103540.0,103530.0,0.00109317]
["bitfinex","BTCUSD",1762412504365,3.49507073,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412504580,3.51313572,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412504798,3.51713572,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412506728,3.46558195,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412507179,2.66658131,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412507364,3.46558195,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412508115,3.06608163,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412508314,3.46558195,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412508928,3.5358389,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412509687,3.5338389,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412509840,3.46158195,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412517704,3.04123163,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412517907,3.03209458,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412518140,3.06208163,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412519532,3.05294458,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412520071,3.06208163,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412520475,3.05294458,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412520915,3.06208163,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412522340,3.05294458,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412522541,3.03209458,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412522913,3.06208163,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412523093,3.06214213,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412523729,2.61745476,103540.0,103530.0,0.22178389]
["bitfinex","BTCUSD",1762412523939,3.4527854,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412524148,3.94113553,103540.0,103530.0,9.317e-05]
["bitfinex","BTCUSD",1762412524429,2.52533643,103520.0,103510.0,0.00157031]
["bitfinex","BTCUSD",1762412524648,3.43144673,103520.0,103510.0,0.00157031]
["bitfinex","BTCUSD",1762412524848,3.45229673,103520.0,103510.0,0.00157031]
["bitfinex","BTCUSD",1762412525062,3.5518537,103520.0,103510.0,0.00157031]
["bitfinex","BTCUSD",1762412525951,3.58665622,103520.0,103510.0,0.00157031]
["bitfinex","BTCUSD",1762412526357,0.19325538,103490.0,103480.0,0.01428202]
["bitfinex","BTCUSD",1762412526561,0.6178657,103490.0,103480.0,0.01437523]
["bitfinex","BTCUSD",1762412526989,0.00963,103490.0,103480.0,0.22382929]
["bitfinex","BTCUSD",1762412527192,0.20288538,103490.0,103480.0,0.05399523]
["bitfinex","BTCUSD",1762412527435,0.20288538,103490.0,103480.0,0.03055523]
["bitfinex","BTCUSD",1762412527662,0.21202243,103490.0,103480.0,0.03355523]
["bitfinex","BTCUSD",1762412527855,0.61152275,103490.0,103480.0,0.03355523]
["bitfinex","BTCUSD",1762412528056,0.62782275,103490.0,103480.0,0.01737523]
["bitfinex","BTCUSD",1762412528285,0.64867275,103490.0,103480.0,0.00504523]
["bitfinex","BTCUSD",1762412528462,0.66676477,103490.0,103480.0,0.00504523]
["bitfinex","BTCUSD",1762412528821,0.66676477,103490.0,103480.0,0.00904523]
["bitfinex","BTCUSD",1762412529023,0.67636756,103490.0,103480.0,0.00904523]
["bitfinex","BTCUSD",1762412529644,0.67636756,103490.0,103480.0,0.00504523]
["bitfinex","BTCUSD",1762412529850,0.67636756,103490.0,103480.0,0.00204523]
["bitfinex","BTCUSD",1762412530052,0.67636756,103490.0,103480.0,0.00804523]
["bitfinex","BTCUSD",1762412532196,0.67636756,103490.0,103480.0,0.008579]
["bitfinex","BTCUSD",1762412534432,0.67702295,103490.0,103480.0,0.008579]
["bitfinex","BTCUSD",1762412535422,0.65617295,103490.0,103480.0,0.008579]
["bitfinex","BTCUSD",1762412536103,0.23058019,103490.0,103480.0,0.035269]
["bitfinex","BTCUSD",1762412536308,0.23058019,103490.0,103480.0,0.058199]
["bitfinex","BTCUSD",1762412536508,0.02769481,103490.0,103480.0,0.34789113]
["bitfinex","BTCUSD",1762412536711,0.20285817,103490.0,103480.0,0.34789113]
["bitfinex","BTCUSD",1762412536913,0.20285817,103490.0,103480.0,0.058199]
["bitfinex","BTCUSD",1762412537118,0.26719185,103490.0,103480.0,0.008579]
["bitfinex","BTCUSD",1762412537946,0.66734756,103490.0,103480.0,0.008579]
["bitfinex","BTCUSD",1762412538087,0.99034756,103490.0,103480.0,0.008579]
["bitfinex","BTCUSD",1762412540995,3.02652984,103490.0,103480.0,0.008579]
["bitfinex","BTCUSD",1762412541199,3.05728539,103490.0,103480.0,0.008579]
["bitfinex","BTCUSD",1762412541456,3.15370346,103490.0,103480.0,0.008579]
["bitfinex","BTCUSD",1762412541658,3.25326043,103490.0,103480.0,0.008579]
["bitfinex","BTCUSD",1762412542008,3.25326043,103490.0,103480.0,0.005579]
["bitfinex","BTCUSD",1762412542214,3.25326043,103490.0,103480.0,0.002579]
["bitfinex","BTCUSD",1762412542433,3.46471545,103490.0,103480.0,0.002579]
["bitfinex","BTCUSD",1762412542631,3.46471545,103490.0,103480.0,0.004579]
["bitfinex","BTCUSD",1762412543616,3.26185728,103490.0,103480.0,0.004579]
["bitfinex","BTCUSD",1762412543822,3.45511266,103490.0,103480.0,0.004579]
["bitfinex","BTCUSD",1762412544028,3.35555569,103490.0,103480.0,0.004579]
["bitfinex","BTCUSD",1762412545693,3.36509651,103490.0,103480.0,0.004579]
["bitfinex","BTCUSD",1762412548962,3.23792289,103490.0,103480.0,0.004579]
["bitfinex","BTCUSD",1762412549470,2.62631216,103490.0,103470.0,0.0002]
["bitfinex","BTCUSD",1762412549678,2.20242979,103470.0,103460.0,0.0032]
["bitfinex","BTCUSD",1762412549890,2.9678264,103470.0,103460.0,0.00368092]
["bitfinex","BTCUSD",1762412550068,2.96437784,103470.0,103460.0,0.00368092]
["bitfinex","BTCUSD",1762412550496,3.03631149,103470.0,103460.0,0.00368092]
["bitfinex","BTCUSD",1762412552262,2.44086544,103470.0,103460.0,0.00368092]
["bitfinex","BTCUSD",1762412552467,3.05247617,103470.0,103460.0,0.00368092]
["bitfinex","BTCUSD",1762412553081,3.05347617,103470.0,103460.0,0.00368092]
["bitfinex","BTCUSD",1762412553412,3.15303314,103470.0,103460.0,0.00368092]
["bitfinex","BTCUSD",1762412553547,3.05347617,103470.0,103460.0,0.00368092]
["bitfinex","BTCUSD",1762412553974,3.03831149,103470.0,103460.0,0.00368092]
["bitfinex","BTCUSD",1762412554597,3.00810732,103470.0,103460.0,0.00368092]
["bitfinex","BTCUSD",1762412555230,3.00710732,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412555432,3.00610732,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412555837,3.00710732,103470.0,103460.0,0.00516633]
["bitfinex","BTCUSD",1762412556246,3.00610732,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412556423,3.25050732,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412556624,3.25250732,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412557246,2.64089659,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412557584,3.25250732,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412561172,2.64089659,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412561392,2.60755235,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412562026,3.21916308,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412562379,3.21716308,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412562814,3.21716308,103470.0,103460.0,0.00516633]
["bitfinex","BTCUSD",1762412563027,3.25050732,103470.0,103460.0,0.00516633]
["bitfinex","BTCUSD",1762412564459,3.03927795,103470.0,103460.0,0.00516633]
["bitfinex","BTCUSD",1762412565204,3.56942045,103470.0,103460.0,0.00516633]
["bitfinex","BTCUSD",1762412566040,3.56942045,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412566171,3.4958403,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412566391,3.4978403,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412567618,3.09745894,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412568897,3.4978403,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412570445,3.53264282,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412570650,3.63219979,103470.0,103460.0,0.00416633]
["bitfinex","BTCUSD",1762412571283,2.23863075,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1762412571492,2.78762978,103460.0,103450.0,0.0003442]
["bitfinex","BTCUSD",1762412571689,2.8224323,103460.0,103450.0,0.0003442]
["bitfinex","BTCUSD",1762412571869,2.8224323,103460.0,103450.0,0.00058696]
["bitfinex","BTCUSD",1762412572049,2.92198927,103460.0,103450.0,0.00058696]
["bitfinex","BTCUSD",1762412572634,2.92198927,103460.0,103450.0,0.00158696]
["bitfinex","BTCUSD",1762412572821,2.56164944,103450.0,103440.0,0.0002]
["bitfinex","BTCUSD",1762412573026,3.01143743,103450.0,103440.0,0.00024821]
["bitfinex","BTCUSD",1762412573674,3.01134078,103450.0,103440.0,0.000491]
["bitfinex","BTCUSD",1762412574551,3.03737341,103450.0,103440.0,0.000491]
["bitfinex","BTCUSD",1762412575411,3.10192182,103450.0,103440.0,0.000491]
["bitfinex","BTCUSD",1762412576025,3.10292182,103450.0,103440.0,0.000491]
["bitfinex","BTCUSD",1762412577363,3.13772434,103450.0,103440.0,0.000491]
["bitfinex","BTCUSD",1762412578024,2.5163488,103440.0,103430.0,0.0002]
["bitfinex","BTCUSD",1762412578224,3.41563944,103440.0,103430.0,0.00034493]
["bitfinex","BTCUSD",1762412578560,3.01525808,103440.0,103430.0,0.00034493]
["bitfinex","BTCUSD",1762412578780,3.01525808,103440.0,103430.0,0.00058775]
["bitfinex","BTCUSD",1762412579273,3.01525808,103440.0,103430.0,0.00158775]
["bitfinex","BTCUSD",1762412579625,3.01525808,103440.0,103430.0,0.00258775]
["bitfinex","BTCUSD",1762412579966,2.98191384,103440.0,103430.0,0.00258775]
["bitfinex","BTCUSD",1762412580168,3.01809612,103440.0,103430.0,0.00258775]
["bitfinex","BTCUSD",1762412581545,3.11765309,103440.0,103430.0,0.00258775]
["bitfinex","BTCUSD",1762412582135,3.51803445,103440.0,103430.0,0.00258775]
["bitfinex","BTCUSD",1762412582342,3.57427125,103440.0,103430.0,0.00058775]
["bitfinex","BTCUSD",1762412582554,3.60761549,103440.0,103430.0,0.00058775]
["bitfinex","BTCUSD",1762412582762,3.60861549,103440.0,103430.0,0.00058775]
["bitfinex","BTCUSD",1762412583801,3.60961549,103440.0,103430.0,0.00058775]
["bitfinex","BTCUSD",1762412584781,2.80885277,103440.0,103430.0,0.00058775]
["bitfinex","BTCUSD",1762412584975,3.07633292,103440.0,103430.0,0.00058775]
["bitfinex","BTCUSD",1762412586803,2.61971476,103440.0,103430.0,0.00058775]
["bitfinex","BTCUSD",1762412586980,2.39018368,103440.0,103430.0,0.19395524]
["bitfinex","BTCUSD",1762412587179,2.37390368,103440.0,103430.0,0.19395524]
["bitfinex","BTCUSD",1762412587393,2.58353248,103440.0,103430.0,0.19395524]
["bitfinex","BTCUSD",1762412587795,2.58253248,103440.0,103430.0,0.19395524]
["bitfinex","BTCUSD",1762412588004,2.38818368,103440.0,103430.0,0.19395524]
["bitfinex","BTCUSD",1762412588202,2.38818368,103440.0,103430.0,0.19495524]
["bitfinex","BTCUSD",1762412588410,2.38818368,103440.0,103430.0,0.19695524]
["bitfinex","BTCUSD",1762412588411,2.58153248,103440.0,103430.0,0.19695524]
["bitfinex","BTCUSD",1762412588606,2.58153248,103440.0,103430.0,0.00358775]
["bitfinex","BTCUSD",1762412588810,2.58153248,103440.0,103430.0,0.19595524]
["bitfinex","BTCUSD",1762412589241,3.08147081,103440.0,103430.0,0.00458775]
["bitfinex","BTCUSD",1762412589796,1.08147081,103440.0,103430.0,0.00458775]
["bitfinex","BTCUSD",1762412590442,1.08147081,103440.0,103430.0,0.00058775]
["bitfinex","BTCUSD",1762412590650,1.06342418,103440.0,103430.0,0.00058775]
["bitfinex","BTCUSD",1762412590850,1.06342418,103440.0,103430.0,0.00258775]
["bitfinex","BTCUSD",1762412591624,0.56348585,103440.0,103430.0,0.00158775]
["bitfinex","BTCUSD",1762412591893,0.54720585,103440.0,103430.0,0.00358775]
["bitfinex","BTCUSD",1762412592173,0.56348585,103440.0,103430.0,0.00258775]
["bitfinex","BTCUSD",1762412592489,0.96386721,103440.0,103430.0,0.00258775]
["bitfinex","BTCUSD",1762412592757,1.00004949,103440.0,103430.0,0.00258775]
["bitfinex","BTCUSD",1762412592936,1.53019199,103440.0,103430.0,0.00258775]
["bitfinex","BTCUSD",1762412593214,1.58159128,103440.0,103430.0,0.00258775]
["bitfinex","BTCUSD",1762412593446,1.60762391,103440.0,103430.0,0.00258775]
["bitfinex","BTCUSD",1762412593906,1.60762391,103440.0,103430.0,0.00058775]
["bitfinex","BTCUSD",1762412594149,0.56168682,103430.0,103420.0,0.0002]
["bitfinex","BTCUSD",1762412594383,1.24039808,103430.0,103420.0,0.0002]
["bitfinex","BTCUSD",1762412594628,1.80281608,103430.0,103420.0,0.0002]
["bitfinex","BTCUSD",1762412594879,1.80281608,103430.0,103420.0,0.00044286]
["bitfinex","BTCUSD",1762412595110,0.22958717,103410.0,103400.0,0.0002]
["bitfinex","BTCUSD",1762412595304,0.67342196,103410.0,103400.0,0.0002]
["bitfinex","BTCUSD",1762412595508,0.68970196,103410.0,103400.0,0.0002]
["bitfinex","BTCUSD",1762412595687,0.68970196,103410.0,103400.0,0.00068581]
["bitfinex","BTCUSD",1762412595901,1.16478149,103410.0,103400.0,0.00068581]
["bitfinex","BTCUSD",1762412596131,0.76401365,103410.0,103400.0,0.00068581]
["bitfinex","BTCUSD",1762412597513,0.76401365,103410.0,103400.0,0.00168581]
["bitfinex","BTCUSD",1762412598285,1.16478149,103410.0,103400.0,0.00168581]
["bitfinex","BTCUSD",1762412599108,1.16478149,103410.0,103400.0,0.00268581]
["bitfinex","BTCUSD",1762412599552,1.26433846,103410.0,103400.0,0.00268581]
["bitfinex","BTCUSD",1762412600004,0.76401365,103410.0,103400.0,0.00268581]
["bitfinex","BTCUSD",1762412600568,1.00841365,103410.0,103400.0,0.00268581]
["bitfinex","BTCUSD",1762412601651,1.40918149,103410.0,103400.0,0.00268581]
["bitfinex","BTCUSD",1762412602258,1.00841365,103410.0,103400.0,0.00268581]
["bitfinex","BTCUSD",1762412602672,1.00841365,103410.0,103400.0,0.00168581]
["bitfinex","BTCUSD",1762412602828,0.70820278,103410.0,103400.0,0.00068581]
["bitfinex","BTCUSD",1762412603038,1.10897062,103410.0,103400.0,0.00068581]
["bitfinex","BTCUSD",1762412603238,1.00941365,103410.0,103400.0,0.00068581]
["bitfinex","BTCUSD",1762412603457,1.00941365,103410.0,103400.0,0.00034479]
["bitfinex","BTCUSD",1762412603660,1.00841365,103410.0,103400.0,0.00034479]
["bitfinex","BTCUSD",1762412604436,1.00841365,103410.0,103400.0,0.00234479]
["bitfinex","BTCUSD",1762412604996,1.33141365,103410.0,103400.0,0.00334479]
["bitfinex","BTCUSD",1762412605591,0.29490353,103410.0,103400.0,0.05594479]
["bitfinex","BTCUSD",1762412605809,0.27685363,103410.0,103400.0,0.05594479]
["bitfinex","BTCUSD",1762412606129,0.26771658,103410.0,103400.0,0.07027479]
["bitfinex","BTCUSD",1762412606298,0.27685363,103410.0,103400.0,0.07027479]
["bitfinex","BTCUSD",1762412606697,0.26771658,103410.0,103400.0,0.07027479]
["bitfinex","BTCUSD",1762412606897,0.27685363,103410.0,103400.0,0.07027479]
["bitfinex","BTCUSD",1762412607133,0.26771658,103410.0,103400.0,0.04608479]
["bitfinex","BTCUSD",1762412607355,0.68436442,103410.0,103400.0,0.01767479]
["bitfinex","BTCUSD",1762412607559,0.70064442,103410.0,103400.0,0.01767479]
["bitfinex","BTCUSD",1762412607783,0.80933844,103410.0,103400.0,0.01767479]
["bitfinex","BTCUSD",1762412608039,0.8635186,103410.0,103400.0,0.01767479]
["bitfinex","BTCUSD",1762412608447,0.76396163,103410.0,103400.0,0.01767479]
["bitfinex","BTCUSD",1762412608662,0.34691379,103410.0,103400.0,0.01767479]
["bitfinex","BTCUSD",1762412608859,0.66848442,103410.0,103400.0,0.07027479]
["bitfinex","BTCUSD",1762412609053,0.66848442,103410.0,103400.0,0.04608479]
["bitfinex","BTCUSD",1762412609437,0.69350147,103410.0,103400.0,0.04608479]
["bitfinex","BTCUSD",1762412609646,0.80933844,103410.0,103400.0,0.01767479]
["bitfinex","BTCUSD",1762412609815,0.82733925,103410.0,103400.0,0.01767479]
["bitfinex","BTCUSD",1762412611196,0.76396456,103410.0,103400.0,0.01767479]
["bitfinex","BTCUSD",1762412612640,0.79416873,103410.0,103400.0,0.01767479]
["bitfinex","BTCUSD",1762412612849,1.22828081,103410.0,103400.0,0.01767479]
["bitfinex","BTCUSD",1762412613602,1.22828081,103410.0,103400.0,0.01567479]
["bitfinex","BTCUSD",1762412614024,1.22928081,103410.0,103400.0,0.01567479]
["bitfinex","BTCUSD",1762412614222,0.76496456,103410.0,103400.0,0.01467479]
["bitfinex","BTCUSD",1762412614553,0.31173444,103410.0,103400.0,0.01467479]
["bitfinex","BTCUSD",1762412614754,0.71350228,103410.0,103400.0,0.01467479]
["bitfinex","BTCUSD",1762412614893,0.52009739,103410.0,103400.0,0.01467479]
["bitfinex","BTCUSD",1762412615095,0.53537739,103410.0,103400.0,0.01467479]
["bitfinex","BTCUSD",1762412615298,0.72878228,103410.0,103400.0,0.01467479]
["bitfinex","BTCUSD",1762412615660,0.72878228,103410.0,103400.0,0.01567479]
["bitfinex","BTCUSD",1762412616266,0.72778228,103410.0,103400.0,0.01567479]
["bitfinex","BTCUSD",1762412616475,0.72778228,103410.0,103400.0,0.01667479]
["bitfinex","BTCUSD",1762412617748,0.71150228,103410.0,103400.0,0.01667479]
["bitfinex","BTCUSD",1762412618084,0.26771658,103410.0,103400.0,0.05509479]
["bitfinex","BTCUSD",1762412618284,0.19340489,103410.0,103400.0,0.24851838]
["bitfinex","BTCUSD",1762412618825,0.19340489,103410.0,103400.0,0.25996838]
["bitfinex","BTCUSD",1762412619366,0.19340489,103410.0,103400.0,0.25796838]
["bitfinex","BTCUSD",1762412619798,0.19340489,103410.0,103400.0,0.04177479]
["bitfinex","BTCUSD",1762412620209,0.19340489,103410.0,103400.0,0.04377479]
["bitfinex","BTCUSD",1762412620448,0.20254194,103410.0,103400.0,0.04377479]
["bitfinex","BTCUSD",1762412620647,0.2205832,103410.0,103400.0,0.04377479]
["bitfinex","BTCUSD",1762412620878,0.2205832,103410.0,103400.0,0.04577479]
["bitfinex","BTCUSD",1762412621242,0.21144615,103410.0,103400.0,0.23919838]
["bitfinex","BTCUSD",1762412621384,0.21144615,103410.0,103400.0,0.04577479]
["bitfinex","BTCUSD",1762412621585,0.2205832,103410.0,103400.0,0.04577479]
["bitfinex","BTCUSD",1762412621787,0.21144615,103410.0,103400.0,0.23919838]
["bitfinex","BTCUSD",1762412622215,0.21144615,103410.0,103400.0,0.26196838]
["bitfinex","BTCUSD",1762412622582,0.2205832,103410.0,103400.0,0.26196838]
["bitfinex","BTCUSD",1762412622779,0.2205832,103410.0,103400.0,0.04577479]
["bitfinex","BTCUSD",1762412623602,0.63739104,103410.0,103400.0,0.03012479]
["bitfinex","BTCUSD",1762412624829,1.44382533,103410.0,103400.0,0.01867479]
["bitfinex","BTCUSD",1762412625033,1.47716957,103410.0,103400.0,0.01867479]
["bitfinex","BTCUSD",1762412625202,1.07640173,103410.0,103400.0,0.01867479]
["bitfinex","BTCUSD",1762412625384,1.27640173,103410.0,103400.0,0.01867479]
["bitfinex","BTCUSD",1762412625780,1.27640173,103410.0,103400.0,0.01667479]
["bitfinex","BTCUSD",1762412625984,1.27640173,103410.0,103400.0,0.01467479]
["bitfinex","BTCUSD",1762412626372,1.27740173,103410.0,103400.0,0.01467479]
["bitfinex","BTCUSD",1762412627193,1.27740173,103410.0,103400.0,0.01567479]
["bitfinex","BTCUSD",1762412627637,1.27740173,103410.0,103400.0,0.01467479]
["bitfinex","BTCUSD",1762412627995,1.27840173,103410.0,103400.0,0.01467479]
["bitfinex","BTCUSD",1762412636475,0.79780548,103410.0,103400.0,0.02612479]
["bitfinex","BTCUSD",1762412636688,0.7455832,103410.0,103400.0,0.06454479]
["bitfinex","BTCUSD",1762412636888,0.41344615,103410.0,103400.0,0.25796838]
["bitfinex","BTCUSD",1762412637191,0.41244615,103410.0,103400.0,0.25796838]
["bitfinex","BTCUSD",1762412637614,0.41144615,103410.0,103400.0,0.25996838]
["bitfinex","BTCUSD",1762412637893,0.4205832,103410.0,103400.0,0.06854479]
["bitfinex","BTCUSD",1762412638547,0.82135104,103410.0,103400.0,0.06854479]
["bitfinex","BTCUSD",1762412638748,0.82135104,103410.0,103400.0,0.26196838]
["bitfinex","BTCUSD",1762412638972,0.81221399,103410.0,103400.0,0.26196838]
["bitfinex","BTCUSD",1762412639350,0.82135104,103410.0,103400.0,0.26196838]
["bitfinex","BTCUSD",1762412639799,0.81221399,103410.0,103400.0,0.26196838]
["bitfinex","BTCUSD",1762412640538,0.21804126,103410.0,103400.0,0.26196838]
["bitfinex","BTCUSD",1762412644382,0.21804126,103410.0,103400.0,0.74977263]
["bitfinex","BTCUSD",1762412644573,0.2,103410.0,103400.0,0.74977263]
["bitfinex","BTCUSD",1762412646001,0.2,103410.0,103400.0,1.17652401]
["bitfinex","BTCUSD",1762412646513,0.2,103410.0,103400.0,1.21099007]
["bitfinex","BTCUSD",1762412647324,0.2,103410.0,103400.0,1.17652401]
["bitfinex","BTCUSD",1762412648598,0.2,103410.0,103400.0,1.21099007]
["bitfinex","BTCUSD",1762412650266,0.2,103410.0,103400.0,1.17652401]
["bitfinex","BTCUSD",1762412650624,0.2,103410.0,103400.0,1.17452401]
["bitfinex","BTCUSD",1762412650850,0.2,103410.0,103400.0,1.17252401]
["bitfinex","BTCUSD",1762412651016,0.2,103410.0,103400.0,1.21199007]
["bitfinex","BTCUSD",1762412651235,0.2,103410.0,103400.0,1.21799007]
["bitfinex","BTCUSD",1762412651650,0.2,103410.0,103400.0,1.94175791]
["bitfinex","BTCUSD",1762412651861,1e-08,103410.0,103400.0,2.0238764]
["bitfinex","BTCUSD",1762412652068,1e-08,103410.0,103400.0,1.98941034]
["bitfinex","BTCUSD",1762412652269,1e-08,103410.0,103400.0,2.02411255]
["bitfinex","BTCUSD",1762412653004,1e-08,103410.0,103400.0,2.01311255]
["bitfinex","BTCUSD",1762412653236,1e-08,103410.0,103400.0,2.02111255]
["bitfinex","BTCUSD",1762412653498,1e-08,103410.0,103400.0,2.02811255]
["bitfinex","BTCUSD",1762412654208,1e-08,103410.0,103400.0,2.02809061]
["bitfinex","BTCUSD",1762412654618,1e-08,103410.0,103400.0,1.62732277]
["bitfinex","BTCUSD",1762412654827,1e-08,103410.0,103400.0,2.02809061]
["bitfinex","BTCUSD",1762412655976,1e-08,103410.0,103400.0,2.01809062]
["bitfinex","BTCUSD",1762412656235,1e-08,103410.0,103400.0,2.02809061]
["bitfinex","BTCUSD",1762412656458,1e-08,103410.0,103400.0,1.57466388]
["bitfinex","BTCUSD",1762412657863,1e-08,103410.0,103400.0,1.12808333]
["bitfinex","BTCUSD",1762412658902,1e-08,103410.0,103400.0,1.14406089]
["bitfinex","BTCUSD",1762412659033,1e-08,103410.0,103400.0,0.76040307]
["bitfinex","BTCUSD",1762412659641,1e-08,103410.0,103400.0,0.75340307]
["bitfinex","BTCUSD",1762412659841,1e-08,103410.0,103400.0,0.77938062]
["bitfinex","BTCUSD",1762412660046,1e-08,103410.0,103400.0,0.75140307]
["bitfinex","BTCUSD",1762412660260,1e-08,103410.0,103400.0,0.75340307]
["bitfinex","BTCUSD",1762412660454,1e-08,103410.0,103400.0,0.74740307]
["bitfinex","BTCUSD",1762412660921,1e-08,103410.0,103400.0,0.75140307]
["bitfinex","BTCUSD",1762412661132,1e-08,103410.0,103400.0,0.74940307]
["bitfinex","BTCUSD",1762412661460,1e-08,103410.0,103400.0,0.74540307]
["bitfinex","BTCUSD",1762412661893,1e-08,103410.0,103400.0,0.77138062]
["bitfinex","BTCUSD",1762412662607,1e-08,103410.0,103400.0,0.77438062]
["bitfinex","BTCUSD",1762412662868,1e-08,103410.0,103400.0,0.78038062]
["bitfinex","BTCUSD",1762412666291,1e-08,103410.0,103400.0,0.81506089]
["bitfinex","BTCUSD",1762412668198,1e-08,103410.0,103400.0,0.8151242]
["bitfinex","BTCUSD",1762412669072,1e-08,103410.0,103400.0,0.41472592]
["bitfinex","BTCUSD",1762412669276,1e-08,103410.0,103400.0,0.8151242]
["bitfinex","BTCUSD",1762412669495,1e-08,103410.0,103400.0,0.78044393]
["bitfinex","BTCUSD",1762412669892,1e-08,103410.0,103400.0,0.8151242]
["bitfinex","BTCUSD",1762412670116,1e-08,103410.0,103400.0,0.37404565]
["bitfinex","BTCUSD",1762412670333,1e-08,103410.0,103400.0,0.37104565]
["bitfinex","BTCUSD",1762412670538,1e-08,103410.0,103400.0,0.37704565]
["bitfinex","BTCUSD",1762412671300,1e-08,103410.0,103400.0,0.35100479]
["bitfinex","BTCUSD",1762412673954,0.1934049,103410.0,103400.0,0.35100479]
["bitfinex","BTCUSD",1762412674141,0.1934049,103410.0,103400.0,0.34700479]
["bitfinex","BTCUSD",1762412674383,0.1934049,103410.0,103400.0,0.34500479]
["bitfinex","BTCUSD",1762412675379,0.1934049,103410.0,103400.0,0.25796838]
["bitfinex","BTCUSD",1762412675596,0.1934049,103410.0,103400.0,0.06454479]
["bitfinex","BTCUSD",1762412675765,0.1934049,103410.0,103400.0,0.06654479]
["bitfinex","BTCUSD",1762412676186,0.22061315,103410.0,103400.0,0.06654479]
["bitfinex","BTCUSD",1762412676407,0.1934049,103410.0,103400.0,0.06654479]
["bitfinex","BTCUSD",1762412676637,0.22060955,103410.0,103400.0,0.06654479]
["bitfinex","BTCUSD",1762412676851,0.2114725,103410.0,103400.0,0.25996838]
["bitfinex","BTCUSD",1762412677252,0.1934049,103410.0,103400.0,0.25996838]
["bitfinex","BTCUSD",1762412677908,0.1934049,103410.0,103400.0,0.06654479]
["bitfinex","BTCUSD",1762412678117,0.20254195,103410.0,103400.0,0.06654479]
["bitfinex","BTCUSD",1762412679184,0.20254195,103410.0,103400.0,0.25996838]
["bitfinex","BTCUSD",1762412680699,0.20254195,103410.0,103400.0,0.04377479]
["bitfinex","BTCUSD",1762412680923,0.1934049,103410.0,103400.0,0.26127838]
["bitfinex","BTCUSD",1762412686729,1e-08,103410.0,103400.0,0.26127838]
["bitfinex","BTCUSD",1762412686952,1e-08,103410.0,103400.0,0.66167666]
["bitfinex","BTCUSD",1762412687333,1e-08,103410.0,103400.0,0.68771752]
["bitfinex","BTCUSD",1762412688297,1e-08,103410.0,103400.0,0.72239779]
["bitfinex","BTCUSD",1762412688468,0.19336749,103430.0,103420.0,0.20536619]
["bitfinex","BTCUSD",1762412688666,0.19336749,103430.0,103420.0,0.22042619]
["bitfinex","BTCUSD",1762412688872,0.19336749,103430.0,103420.0,0.24450619]
["bitfinex","BTCUSD",1762412689892,0.19636749,103430.0,103420.0,0.24450619]
["bitfinex","BTCUSD",1762412690192,0.19736749,103430.0,103420.0,0.24450619]
["bitfinex","BTCUSD",1762412690737,0.004,103430.0,103420.0,0.24450619]
["bitfinex","BTCUSD",1762412690935,0.003,103430.0,103420.0,0.24450619]
["bitfinex","BTCUSD",1762412691381,0.003,103430.0,103420.0,0.3315426]
["bitfinex","BTCUSD",1762412692008,0.20301661,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762412692253,0.21879366,103440.0,103430.0,0.05112]
["bitfinex","BTCUSD",1762412692420,0.20965661,103440.0,103430.0,0.05112]
["bitfinex","BTCUSD",1762412692857,0.20965661,103440.0,103430.0,0.24448749]
["bitfinex","BTCUSD",1762412693950,0.21065661,103440.0,103430.0,0.24448749]
["bitfinex","BTCUSD",1762412694994,0.01730744,103440.0,103430.0,0.24448749]
["bitfinex","BTCUSD",1762412695191,0.001,103440.0,103430.0,0.24448749]
["bitfinex","BTCUSD",1762412696480,0.1943488,103440.0,103430.0,0.24448749]
["bitfinex","BTCUSD",1762412697262,0.1943488,103440.0,103430.0,0.05112]
["bitfinex","BTCUSD",1762412697521,0.20348585,103440.0,103430.0,0.05112]
["bitfinex","BTCUSD",1762412697707,0.21012585,103440.0,103430.0,0.05112]
["bitfinex","BTCUSD",1762412698232,0.21012585,103440.0,103430.0,0.24448749]
["bitfinex","BTCUSD",1762412698858,0.00764,103440.0,103430.0,0.24448749]
["bitfinex","BTCUSD",1762412699261,0.21012585,103440.0,103430.0,0.24448749]
["bitfinex","BTCUSD",1762412699452,0.2009888,103440.0,103430.0,0.24448749]
["bitfinex","BTCUSD",1762412703138,0.2009888,103440.0,103430.0,0.27700849]
["bitfinex","BTCUSD",1762412703343,0.2009888,103440.0,103430.0,0.083641]
["bitfinex","BTCUSD",1762412703663,0.60138708,103440.0,103430.0,0.083641]
["bitfinex","BTCUSD",1762412703908,0.00764,103440.0,103430.0,0.27700849]
["bitfinex","BTCUSD",1762412704115,0.2009888,103440.0,103430.0,0.27700849]
["bitfinex","BTCUSD",1762412704722,0.00764,103440.0,103430.0,0.27700849]
["bitfinex","BTCUSD",1762412705729,0.2009888,103440.0,103430.0,0.27700849]
["bitfinex","BTCUSD",1762412707942,0.21012585,103440.0,103430.0,0.27700849]
["bitfinex","BTCUSD",1762412708156,0.2009888,103440.0,103430.0,0.27700849]
["bitfinex","BTCUSD",1762412710554,0.001,103440.0,103430.0,0.27700849]
["bitfinex","BTCUSD",1762412710963,0.1943488,103440.0,103430.0,0.27700849]
["bitfinex","BTCUSD",1762412713559,0.001,103440.0,103430.0,0.27700849]
["bitfinex","BTCUSD",1762412715138,0.07180251,103450.0,103430.0,0.27700849]
["bitfinex","BTCUSD",1762412715307,0.07194715,103450.0,103440.0,0.2437188]
["bitfinex","BTCUSD",1762412715514,0.00014464,103450.0,103440.0,0.2437188]
["bitfinex","BTCUSD",1762412715717,0.41574853,103460.0,103440.0,0.2437188]
["bitfinex","BTCUSD",1762412715892,0.8715961,103460.0,103440.0,0.2437188]
["bitfinex","BTCUSD",1762412716077,0.88126167,103460.0,103440.0,0.2437188]
["bitfinex","BTCUSD",1762412716276,0.95374618,103460.0,103440.0,0.2437188]
["bitfinex","BTCUSD",1762412716505,0.95374932,103460.0,103440.0,0.2437188]
["bitfinex","BTCUSD",1762412716910,1.3129316,103460.0,103450.0,0.01142]
["bitfinex","BTCUSD",1762412717107,1.3129316,103460.0,103450.0,0.05037]
["bitfinex","BTCUSD",1762412717507,1.3129316,103460.0,103450.0,0.02707]
["bitfinex","BTCUSD",1762412717710,1.71333302,103460.0,103450.0,0.02707]
["bitfinex","BTCUSD",1762412718133,1.71433302,103460.0,103450.0,0.02707]
["bitfinex","BTCUSD",1762412718368,1.71733302,103460.0,103450.0,0.05037]
["bitfinex","BTCUSD",1762412718511,1.71633302,103460.0,103450.0,0.05037]
["bitfinex","BTCUSD",1762412718710,1.3159316,103460.0,103450.0,0.05037]
["bitfinex","BTCUSD",1762412718929,1.3169316,103460.0,103450.0,0.05037]
["bitfinex","BTCUSD",1762412719977,0.43293838,103460.0,103450.0,0.24370011]
["bitfinex","BTCUSD",1762412720185,0.02831682,103460.0,103450.0,0.64410153]
["bitfinex","BTCUSD",1762412720399,0.0102132,103460.0,103450.0,0.64410153]
["bitfinex","BTCUSD",1762412720616,0.0102132,103460.0,103450.0,0.26974097]
["bitfinex","BTCUSD",1762412721040,0.0062132,103460.0,103450.0,0.67014239]
["bitfinex","BTCUSD",1762412722195,0.0062132,103460.0,103450.0,0.67614239]
["bitfinex","BTCUSD",1762412722570,0.0062132,103460.0,103450.0,0.67214239]
["bitfinex","BTCUSD",1762412722775,0.0062132,103460.0,103450.0,1.07254381]
["bitfinex","BTCUSD",1762412723670,0.0062132,103460.0,103450.0,1.07054381]
["bitfinex","BTCUSD",1762412723882,0.0062132,103460.0,103450.0,1.07354381]
["bitfinex","BTCUSD",1762412724537,0.0062132,103460.0,103450.0,1.07954381]
["bitfinex","BTCUSD",1762412725654,0.0062132,103460.0,103450.0,1.11422408]
["bitfinex","BTCUSD",1762412726303,0.0062132,103460.0,103450.0,1.07954381]
["bitfinex","BTCUSD",1762412726523,0.0062132,103460.0,103450.0,0.67914239]
["bitfinex","BTCUSD",1762412731910,0.0062132,103460.0,103450.0,0.65310153]
["bitfinex","BTCUSD",1762412732116,0.0062132,103460.0,103450.0,0.25270011]
["bitfinex","BTCUSD",1762412732475,0.19952462,103460.0,103450.0,0.25270011]
["bitfinex","BTCUSD",1762412732944,0.0062132,103460.0,103450.0,0.25270011]
["bitfinex","BTCUSD",1762412733280,0.0062132,103460.0,103450.0,0.24970011]
["bitfinex","BTCUSD",1762412734211,0.0062132,103460.0,103450.0,0.24370011]
["bitfinex","BTCUSD",1762412734580,0.0062132,103460.0,103450.0,0.24570011]
["bitfinex","BTCUSD",1762412738908,0.0062132,103460.0,103450.0,0.64610153]
["bitfinex","BTCUSD",1762412741144,0.0062132,103460.0,103450.0,0.67214239]
["bitfinex","BTCUSD",1762412745677,0.0062132,103460.0,103450.0,1.43022408]
["bitfinex","BTCUSD",1762412745879,0.0062132,103460.0,103450.0,1.45610299]
["bitfinex","BTCUSD",1762412747139,0.0062132,103460.0,103450.0,1.42142272]
["bitfinex","BTCUSD",1762412747489,0.0062132,103460.0,103450.0,1.0210213]
["bitfinex","BTCUSD",1762412748766,0.00139721,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762412748978,0.00139721,103470.0,103460.0,0.81012692]
["bitfinex","BTCUSD",1762412749105,0.00139721,103470.0,103460.0,0.76625199]
["bitfinex","BTCUSD",1762412750219,0.00239721,103470.0,103460.0,0.76625199]
["bitfinex","BTCUSD",1762412751122,0.00239721,103470.0,103460.0,1.16665341]
["bitfinex","BTCUSD",1762412751531,0.00239721,103470.0,103460.0,1.17065341]
["bitfinex","BTCUSD",1762412751954,0.61245832,103490.0,103480.0,0.02684]
["bitfinex","BTCUSD",1762412752207,0.2211725,103490.0,103480.0,0.22011406]
["bitfinex","BTCUSD",1762412752407,0.2211725,103490.0,103480.0,0.24400406]
["bitfinex","BTCUSD",1762412752974,0.22217144,103490.0,103480.0,0.24400406]
["bitfinex","BTCUSD",1762412754242,0.19329274,103470.0,103460.0,0.07237974]
["bitfinex","BTCUSD",1762412754444,0.21139944,103470.0,103460.0,0.0354]
["bitfinex","BTCUSD",1762412754649,0.61180086,103470.0,103460.0,0.05073]
["bitfinex","BTCUSD",1762412755305,0.94145086,103470.0,103460.0,0.01151]
["bitfinex","BTCUSD",1762412755521,0.93480086,103470.0,103460.0,0.05073]
["bitfinex","BTCUSD",1762412755732,0.93580086,103470.0,103460.0,0.05073]
["bitfinex","BTCUSD",1762412756268,0.94493791,103470.0,103460.0,0.05073]
["bitfinex","BTCUSD",1762412756683,0.94493791,103470.0,103460.0,0.05473]
["bitfinex","BTCUSD",1762412757092,0.94493791,103470.0,103460.0,0.05073]
["bitfinex","BTCUSD",1762412757507,0.93580086,103470.0,103460.0,0.05073]
["bitfinex","BTCUSD",1762412757757,0.93580086,103470.0,103460.0,0.01151]
["bitfinex","BTCUSD",1762412757758,0.94245086,103470.0,103460.0,0.01151]
["bitfinex","BTCUSD",1762412758005,0.19331142,103460.0,103450.0,0.01151]
["bitfinex","BTCUSD",1762412758209,0.19333011,103450.0,103440.0,0.0354]
["bitfinex","BTCUSD",1762412758413,0.59373153,103450.0,103440.0,0.01151]
["bitfinex","BTCUSD",1762412758826,0.61181836,103450.0,103440.0,0.05073]
["bitfinex","BTCUSD",1762412759032,0.60286858,103450.0,103440.0,0.05073]
["bitfinex","BTCUSD",1762412759280,0.59373153,103450.0,103440.0,0.2440788]
["bitfinex","BTCUSD",1762412759469,0.60949989,103460.0,103440.0,0.2470788]
["bitfinex","BTCUSD",1762412759677,0.95057956,103460.0,103450.0,0.05073]
["bitfinex","BTCUSD",1762412759832,0.54104109,103460.0,103450.0,0.24406011]
["bitfinex","BTCUSD",1762412760037,0.94144251,103460.0,103450.0,0.24406011]
["bitfinex","BTCUSD",1762412760241,0.94144251,103460.0,103450.0,0.24606011]
["bitfinex","BTCUSD",1762412760456,0.01807967,103460.0,103450.0,0.64646153]
["bitfinex","BTCUSD",1762412760622,0.61020756,103480.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762412760826,0.22788864,103480.0,103470.0,0.02684]
["bitfinex","BTCUSD",1762412761170,0.22788864,103480.0,103470.0,0.05073]
["bitfinex","BTCUSD",1762412761730,0.62829006,103480.0,103470.0,0.05073]
["bitfinex","BTCUSD",1762412761931,0.63742711,103480.0,103470.0,0.05073]
["bitfinex","BTCUSD",1762412762168,0.62829006,103480.0,103470.0,0.05073]
["bitfinex","BTCUSD",1762412763128,0.59833106,103480.0,103470.0,0.05073]
["bitfinex","BTCUSD",1762412763536,0.60746811,103480.0,103470.0,0.05073]
["bitfinex","BTCUSD",1762412763730,0.60646811,103480.0,103470.0,0.05073]
["bitfinex","BTCUSD",1762412764500,0.59733106,103480.0,103470.0,0.05073]
["bitfinex","BTCUSD",1762412764730,0.60646811,103480.0,103470.0,0.05073]
["bitfinex","BTCUSD",1762412765321,0.58838561,103480.0,103470.0,0.05073]
["bitfinex","BTCUSD",1762412765522,0.57924856,103480.0,103470.0,0.02684]
["bitfinex","BTCUSD",1762412765720,0.20242979,103470.0,103460.0,0.0354]
["bitfinex","BTCUSD",1762412765929,0.60283121,103470.0,103460.0,0.0354]
["bitfinex","BTCUSD",1762412766133,0.60283121,103470.0,103460.0,0.05073]
["bitfinex","BTCUSD",1762412766276,0.19329274,103470.0,103460.0,0.05073]
["bitfinex","BTCUSD",1762412766977,0.19329274,103470.0,103460.0,0.05273]
["bitfinex","BTCUSD",1762412768178,0.20242979,103470.0,103460.0,0.05473]
["bitfinex","BTCUSD",1762412769717,0.59369416,103470.0,103460.0,0.03084]
["bitfinex","BTCUSD",1762412769927,0.60948121,103470.0,103460.0,0.03084]
["bitfinex","BTCUSD",1762412770748,0.60034416,103470.0,103460.0,0.02884]
["bitfinex","BTCUSD",1762412771233,0.60948121,103470.0,103460.0,0.02884]
["bitfinex","BTCUSD",1762412771455,0.60948121,103470.0,103460.0,0.02684]
["bitfinex","BTCUSD",1762412771954,0.60034416,103470.0,103460.0,0.02684]
["bitfinex","BTCUSD",1762412772161,0.60948121,103470.0,103460.0,0.02684]
["bitfinex","BTCUSD",1762412772703,0.52294274,103470.0,103460.0,0.02684]
["bitfinex","BTCUSD",1762412772909,0.95055044,103470.0,103460.0,0.01151]
["bitfinex","BTCUSD",1762412773130,0.19331142,103460.0,103450.0,0.03489]
["bitfinex","BTCUSD",1762412773431,0.60284989,103460.0,103450.0,0.03489]
["bitfinex","BTCUSD",1762412773632,0.59371284,103460.0,103450.0,0.05016]
["bitfinex","BTCUSD",1762412773840,0.59371284,103460.0,103450.0,0.24349011]
["bitfinex","BTCUSD",1762412774046,0.59371284,103460.0,103450.0,0.05016]
["bitfinex","BTCUSD",1762412774501,0.60284989,103460.0,103450.0,0.05016]
["bitfinex","BTCUSD",1762412774711,0.19331142,103460.0,103450.0,0.05016]
["bitfinex","BTCUSD",1762412775157,0.19331142,103460.0,103450.0,0.24349011]
["bitfinex","BTCUSD",1762412775374,0.91669416,103470.0,103450.0,0.24549011]
["bitfinex","BTCUSD",1762412775609,0.91669416,103470.0,103460.0,0.02683]
["bitfinex","BTCUSD",1762412775815,0.91669416,103470.0,103460.0,0.05021]
["bitfinex","BTCUSD",1762412776019,0.92583121,103470.0,103460.0,0.02683]
["bitfinex","BTCUSD",1762412776377,0.92573467,103470.0,103460.0,0.02683]
["bitfinex","BTCUSD",1762412777184,0.91659762,103470.0,103460.0,0.02683]
["bitfinex","BTCUSD",1762412777691,0.92573467,103470.0,103460.0,0.02683]
["bitfinex","BTCUSD",1762412777933,0.91659762,103470.0,103460.0,0.02683]
["bitfinex","BTCUSD",1762412778139,0.92573467,103470.0,103460.0,0.05021]
["bitfinex","BTCUSD",1762412778711,0.323,103470.0,103460.0,0.24352142]
["bitfinex","BTCUSD",1762412779215,0.323,103470.0,103460.0,0.33055783]
["bitfinex","BTCUSD",1762412779415,0.57915202,103480.0,103460.0,0.33055783]
["bitfinex","BTCUSD",1762412779770,0.92935949,103480.0,103470.0,0.05021]
["bitfinex","BTCUSD",1762412780140,0.92022244,103480.0,103470.0,0.24350274]
["bitfinex","BTCUSD",1762412780343,0.0182888,103480.0,103470.0,0.24350274]
["bitfinex","BTCUSD",1762412780544,0.00021838,103480.0,103470.0,0.24350274]
["bitfinex","BTCUSD",1762412782986,0.00021838,103480.0,103470.0,0.66990462]
["bitfinex","BTCUSD",1762412783186,0.00021838,103480.0,103470.0,0.67190462]
["bitfinex","BTCUSD",1762412783557,0.00021838,103480.0,103470.0,0.68258036]
["bitfinex","BTCUSD",1762412783773,0.00021838,103480.0,103470.0,0.73250013]
["bitfinex","BTCUSD",1762412784777,0.00021838,103480.0,103470.0,0.73050013]
["bitfinex","BTCUSD",1762412784911,0.00021838,103480.0,103470.0,0.73350013]
["bitfinex","BTCUSD",1762412785318,0.00021838,103480.0,103470.0,0.68558036]
["bitfinex","BTCUSD",1762412785770,0.00021838,103480.0,103470.0,0.67858036]
["bitfinex","BTCUSD",1762412786119,0.00021838,103480.0,103470.0,0.68958036]
["bitfinex","BTCUSD",1762412787099,1e-08,103480.0,103470.0,1.41288524]
["bitfinex","BTCUSD",1762412787300,1e-08,103480.0,103470.0,1.48621453]
["bitfinex","BTCUSD",1762412787512,1e-08,103480.0,103470.0,1.50352112]
["bitfinex","BTCUSD",1762412787717,0.3104,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762412787909,0.3104,103520.0,103510.0,0.32640625]
["bitfinex","BTCUSD",1762412787910,0.3108833,103520.0,103510.0,0.32640625]
["bitfinex","BTCUSD",1762412788156,0.3108833,103520.0,103510.0,0.33046445]
["bitfinex","BTCUSD",1762412788391,0.3108833,103520.0,103510.0,0.73076933]
["bitfinex","BTCUSD",1762412788624,0.3108833,103520.0,103510.0,0.33046445]
["bitfinex","BTCUSD",1762412788850,0.0008833,103520.0,103510.0,0.24342804]
["bitfinex","BTCUSD",1762412789084,0.0008833,103520.0,103510.0,0.33046445]
["bitfinex","BTCUSD",1762412789548,0.0008833,103520.0,103510.0,0.33746445]
["bitfinex","BTCUSD",1762412790401,0.72330488,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762412790629,0.72344983,103540.0,103530.0,0.22001072]
["bitfinex","BTCUSD",1762412790837,0.32314495,103540.0,103530.0,0.22001072]
["bitfinex","BTCUSD",1762412791025,0.32314495,103540.0,103530.0,0.24339072]
["bitfinex","BTCUSD",1762412791411,0.00214495,103540.0,103530.0,0.24339072]
["bitfinex","BTCUSD",1762412791783,0.00314495,103540.0,103530.0,0.24339072]
["bitfinex","BTCUSD",1762412792046,0.00314495,103540.0,103530.0,0.33042713]
["bitfinex","BTCUSD",1762412792275,0.00314495,103540.0,103530.0,0.24339072]
["bitfinex","BTCUSD",1762412792491,0.00214495,103540.0,103530.0,0.24339072]
["bitfinex","BTCUSD",1762412792700,0.00014495,103540.0,103530.0,0.24339072]
["bitfinex","BTCUSD",1762412792986,0.00014495,103540.0,103530.0,0.24439072]
["bitfinex","BTCUSD",1762412793439,0.19995701,103540.0,103530.0,0.01256]
["bitfinex","BTCUSD",1762412793779,0.20136377,103540.0,103530.0,0.01256]
["bitfinex","BTCUSD",1762412794185,0.20136377,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762412794418,0.19318072,103530.0,103520.0,0.03494]
["bitfinex","BTCUSD",1762412794631,0.19318072,103530.0,103520.0,0.05021]
["bitfinex","BTCUSD",1762412795779,0.19318072,103530.0,103520.0,0.24440938]
["bitfinex","BTCUSD",1762412796491,0.00014495,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762412796697,0.00014495,103540.0,103530.0,0.25078879]
["bitfinex","BTCUSD",1762412796898,0.00014495,103540.0,103530.0,0.23147072]
["bitfinex","BTCUSD",1762412798092,0.00114495,103540.0,103530.0,0.23147072]
["bitfinex","BTCUSD",1762412798280,0.19318072,103530.0,103520.0,0.03454]
["bitfinex","BTCUSD",1762412798466,0.19318072,103530.0,103520.0,0.01156]
["bitfinex","BTCUSD",1762412798629,0.20231777,103530.0,103520.0,0.02784]
["bitfinex","BTCUSD",1762412799027,0.20231777,103530.0,103520.0,0.05082]
["bitfinex","BTCUSD",1762412799630,0.19318072,103530.0,103520.0,0.05082]
["bitfinex","BTCUSD",1762412799908,0.2034821,103530.0,103520.0,0.05082]
["bitfinex","BTCUSD",1762412801216,0.00116433,103530.0,103520.0,0.24501938]
["bitfinex","BTCUSD",1762412801392,0.19434505,103530.0,103520.0,0.24501938]
["bitfinex","BTCUSD",1762412801604,0.19434505,103530.0,103520.0,0.05182]
["bitfinex","BTCUSD",1762412802223,0.00116433,103530.0,103520.0,0.24501938]
["bitfinex","BTCUSD",1762412802766,0.19434505,103530.0,103520.0,0.24501938]
["bitfinex","BTCUSD",1762412803069,0.00116433,103530.0,103520.0,0.24501938]
["bitfinex","BTCUSD",1762412805816,0.00116433,103530.0,103520.0,0.33205579]
["bitfinex","BTCUSD",1762412811382,0.01919833,103530.0,103520.0,0.33205579]
["bitfinex","BTCUSD",1762412813619,0.01922072,103530.0,103520.0,0.33205579]
["bitfinex","BTCUSD",1762412814335,0.01922072,103530.0,103520.0,0.35806299]
["bitfinex","BTCUSD",1762412815365,0.01922072,103530.0,103520.0,0.35706299]
["bitfinex","BTCUSD",1762412815946,0.01922072,103530.0,103520.0,0.36006299]
["bitfinex","BTCUSD",1762412816116,0.01922072,103530.0,103520.0,0.36106299]
["bitfinex","BTCUSD",1762412820198,0.01922072,103530.0,103520.0,0.98035526]
["bitfinex","BTCUSD",1762412820406,0.00116433,103530.0,103520.0,0.98035526]
["bitfinex","BTCUSD",1762412820831,0.00116433,103530.0,103520.0,1.03236967]
["bitfinex","BTCUSD",1762412821002,0.00116433,103530.0,103520.0,0.9976934]
["bitfinex","BTCUSD",1762412821201,0.00116433,103530.0,103520.0,1.3206934]
["bitfinex","BTCUSD",1762412821469,0.00116433,103530.0,103520.0,1.33803154]
["bitfinex","BTCUSD",1762412821650,0.00116433,103530.0,103520.0,1.34803153]
["bitfinex","BTCUSD",1762412822265,0.00116433,103530.0,103520.0,1.34703153]
["bitfinex","BTCUSD",1762412822454,0.00116433,103530.0,103520.0,1.33703154]
["bitfinex","BTCUSD",1762412822635,0.00116433,103530.0,103520.0,1.34703153]
["bitfinex","BTCUSD",1762412823019,0.00116433,103530.0,103520.0,1.34103154]
["bitfinex","BTCUSD",1762412823442,0.00116433,103530.0,103520.0,1.33703154]
["bitfinex","BTCUSD",1762412823681,0.00116433,103530.0,103520.0,1.34303154]
["bitfinex","BTCUSD",1762412823888,0.00116433,103530.0,103520.0,1.34003154]
["bitfinex","BTCUSD",1762412824117,0.00116433,103530.0,103520.0,1.34403154]
["bitfinex","BTCUSD",1762412825532,0.00116433,103530.0,103520.0,0.39312564]
["bitfinex","BTCUSD",1762412825735,0.00116433,103530.0,103520.0,0.42784093]
["bitfinex","BTCUSD",1762412826371,0.00116433,103530.0,103520.0,0.42184093]
["bitfinex","BTCUSD",1762412827225,0.00116433,103530.0,103520.0,0.42384093]
["bitfinex","BTCUSD",1762412827456,0.00116433,103530.0,103520.0,0.39780876]
["bitfinex","BTCUSD",1762412828288,0.00116433,103530.0,103520.0,0.35909347]
["bitfinex","BTCUSD",1762412828493,0.00116433,103530.0,103520.0,0.35709347]
["bitfinex","BTCUSD",1762412828866,0.00116433,103530.0,103520.0,0.35809347]
["bitfinex","BTCUSD",1762412829637,0.00116433,103530.0,103520.0,0.36009347]
["bitfinex","BTCUSD",1762412832228,0.00116433,103530.0,103520.0,0.33405579]
["bitfinex","BTCUSD",1762412833336,0.00116433,103530.0,103520.0,0.36010773]
["bitfinex","BTCUSD",1762412836391,0.00116433,103530.0,103520.0,0.39484366]
["bitfinex","BTCUSD",1762412836639,0.00116433,103530.0,103520.0,0.76846526]
["bitfinex","BTCUSD",1762412837055,0.00116433,103530.0,103520.0,0.82056915]
["bitfinex","BTCUSD",1762412837267,0.00116433,103530.0,103520.0,0.76846526]
["bitfinex","BTCUSD",1762412837881,0.00116433,103530.0,103520.0,0.82056915]
["bitfinex","BTCUSD",1762412838287,0.00116433,103530.0,103520.0,0.76846526]
["bitfinex","BTCUSD",1762412838519,0.00116433,103530.0,103520.0,1.22009025]
["bitfinex","BTCUSD",1762412839349,0.00116433,103530.0,103520.0,1.16798636]
["bitfinex","BTCUSD",1762412840966,0.00116433,103530.0,103520.0,1.48998636]
["bitfinex","BTCUSD",1762412841209,0.00014495,103540.0,103520.0,2.30654896]
["bitfinex","BTCUSD",1762412841210,1e-08,103540.0,103520.0,2.30654896]
["bitfinex","BTCUSD",1762412841454,1e-08,103540.0,103530.0,1.84259301]
["bitfinex","BTCUSD",1762412841669,0.0004,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762412841896,0.00054479,103580.0,103570.0,0.64057404]
["bitfinex","BTCUSD",1762412842106,0.00054479,103580.0,103570.0,0.64482343]
["bitfinex","BTCUSD",1762412842313,0.00054479,103580.0,103570.0,0.72486513]
["bitfinex","BTCUSD",1762412842785,0.00054479,103580.0,103570.0,0.75959303]
["bitfinex","BTCUSD",1762412843210,0.00054479,103580.0,103570.0,0.76059303]
["bitfinex","BTCUSD",1762412843423,0.00054479,103580.0,103570.0,0.72586513]
["bitfinex","BTCUSD",1762412843856,0.00054479,103580.0,103570.0,0.72486513]
["bitfinex","BTCUSD",1762412844548,0.00054479,103580.0,103570.0,0.27327203]
["bitfinex","BTCUSD",1762412844753,0.00054479,103580.0,103570.0,0.72686513]
["bitfinex","BTCUSD",1762412845786,0.00054479,103580.0,103570.0,0.72986513]
["bitfinex","BTCUSD",1762412846533,0.00054479,103580.0,103570.0,0.70381921]
["bitfinex","BTCUSD",1762412847068,0.00175672,103580.0,103570.0,0.70381921]
["bitfinex","BTCUSD",1762412850724,0.20127421,103610.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762412850998,0.19305019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762412851281,0.19305019,103600.0,103590.0,0.22896882]
["bitfinex","BTCUSD",1762412851479,0.19305019,103600.0,103590.0,0.01234]
["bitfinex","BTCUSD",1762412851642,0.20218724,103600.0,103590.0,0.01234]
["bitfinex","BTCUSD",1762412851855,0.19306882,103590.0,103580.0,0.01234]
["bitfinex","BTCUSD",1762412852050,0.67873284,103600.0,103580.0,0.22898746]
["bitfinex","BTCUSD",1762412852370,0.66600436,103610.0,103590.0,0.22162882]
["bitfinex","BTCUSD",1762412852565,0.19305019,103600.0,103590.0,0.24518882]
["bitfinex","BTCUSD",1762412852798,0.56045649,103610.0,103600.0,0.01234]
["bitfinex","BTCUSD",1762412852995,0.52427421,103610.0,103600.0,0.05212]
["bitfinex","BTCUSD",1762412853151,0.52427421,103610.0,103600.0,0.24517019]
["bitfinex","BTCUSD",1762412853547,0.53341126,103610.0,103600.0,0.05212]
["bitfinex","BTCUSD",1762412853969,0.53541126,103610.0,103600.0,0.05212]
["bitfinex","BTCUSD",1762412854865,0.52627421,103610.0,103600.0,0.24517019]
["bitfinex","BTCUSD",1762412855374,0.52927421,103610.0,103600.0,0.24517019]
["bitfinex","BTCUSD",1762412855798,0.5407249,103610.0,103600.0,0.24517019]
["bitfinex","BTCUSD",1762412856542,0.54986195,103610.0,103600.0,0.24517019]
["bitfinex","BTCUSD",1762412856954,0.54145165,103610.0,103600.0,0.24517019]
["bitfinex","BTCUSD",1762412857311,0.53480165,103610.0,103600.0,0.24517019]
["bitfinex","BTCUSD",1762412857497,0.34177009,103610.0,103600.0,0.24517019]
["bitfinex","BTCUSD",1762412857701,0.53480165,103610.0,103600.0,0.24517019]
["bitfinex","BTCUSD",1762412858069,0.19875831,103610.0,103600.0,0.05212]
["bitfinex","BTCUSD",1762412858271,0.19875831,103610.0,103600.0,0.02856]
["bitfinex","BTCUSD",1762412858472,0.19875831,103610.0,103600.0,0.05196]
["bitfinex","BTCUSD",1762412858692,0.20789536,103610.0,103600.0,0.05196]
["bitfinex","BTCUSD",1762412859097,0.19875831,103610.0,103600.0,0.24501019]
["bitfinex","BTCUSD",1762412859998,0.2127561,103610.0,103600.0,0.24501019]
["bitfinex","BTCUSD",1762412860750,0.2127561,103610.0,103600.0,0.02856]
["bitfinex","BTCUSD",1762412860909,0.68213625,103610.0,103590.0,0.22880882]
["bitfinex","BTCUSD",1762412861104,0.67227245,103610.0,103590.0,0.22880882]
["bitfinex","BTCUSD",1762412861307,0.6814095,103610.0,103600.0,0.01188]
["bitfinex","BTCUSD",1762412861754,0.6794095,103610.0,103600.0,0.01188]
["bitfinex","BTCUSD",1762412862160,0.69125101,103610.0,103600.0,0.01188]
["bitfinex","BTCUSD",1762412862392,0.19305019,103600.0,103590.0,0.03574]
["bitfinex","BTCUSD",1762412862564,0.19305019,103600.0,103590.0,0.22880882]
["bitfinex","BTCUSD",1762412862784,0.19305019,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412863524,0.66362245,103610.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412863723,0.69075071,103610.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412863926,0.68161366,103610.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412864128,0.19305019,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412864324,0.59233199,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412864975,0.4002818,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412865776,0.59333199,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412866162,0.41829739,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412866362,0.41878192,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412866921,0.61183211,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412867916,0.01950012,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412868100,0.41878192,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412869135,0.01950012,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412869335,0.41878192,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412870177,0.61183211,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412871342,0.41878192,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412871545,0.61183211,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412873224,0.21251031,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412873408,0.61179211,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412874093,0.62092916,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412874776,0.61179211,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412875200,0.41874192,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412876862,0.21251031,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412877197,0.61179211,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412879155,0.01946012,103600.0,103590.0,0.24393882]
["bitfinex","BTCUSD",1762412879330,0.01946012,103600.0,103590.0,0.66926654]
["bitfinex","BTCUSD",1762412879582,0.01946012,103600.0,103590.0,0.70399444]
["bitfinex","BTCUSD",1762412879806,0.00144453,103600.0,103590.0,0.67794852]
["bitfinex","BTCUSD",1762412880011,0.00144453,103600.0,103590.0,0.73004037]
["bitfinex","BTCUSD",1762412880756,0.01955003,103600.0,103590.0,0.73004037]
["bitfinex","BTCUSD",1762412881152,0.00144453,103600.0,103590.0,0.73004037]
["bitfinex","BTCUSD",1762412881585,0.00144453,103600.0,103590.0,0.67794852]
["bitfinex","BTCUSD",1762412882208,0.00144453,103600.0,103590.0,0.73004037]
["bitfinex","BTCUSD",1762412882412,0.42644254,103620.0,103590.0,0.67794852]
["bitfinex","BTCUSD",1762412882613,0.74717101,103620.0,103610.0,0.22004156]
["bitfinex","BTCUSD",1762412882860,0.94021853,103620.0,103610.0,0.22004156]
["bitfinex","BTCUSD",1762412883064,0.74717101,103620.0,103610.0,0.24344156]
["bitfinex","BTCUSD",1762412883219,0.94066836,103620.0,103610.0,0.24344156]
["bitfinex","BTCUSD",1762412883396,0.34837363,103620.0,103610.0,0.24344156]
["bitfinex","BTCUSD",1762412883604,0.02172363,103620.0,103610.0,0.64272336]
["bitfinex","BTCUSD",1762412883810,0.00362918,103620.0,103610.0,0.66880204]
["bitfinex","BTCUSD",1762412884031,0.00362918,103620.0,103610.0,0.67745126]
["bitfinex","BTCUSD",1762412884214,0.00362918,103620.0,103610.0,1.07673306]
["bitfinex","BTCUSD",1762412884421,0.00362918,103620.0,103610.0,0.67745126]
["bitfinex","BTCUSD",1762412884799,0.00062918,103620.0,103610.0,0.67745126]
["bitfinex","BTCUSD",1762412885005,0.00362918,103620.0,103610.0,0.67745126]
["bitfinex","BTCUSD",1762412885262,0.00362918,103620.0,103610.0,0.28016946]
["bitfinex","BTCUSD",1762412885464,0.00062918,103620.0,103610.0,0.70546744]
["bitfinex","BTCUSD",1762412886515,0.00062918,103620.0,103610.0,0.67073954]
["bitfinex","BTCUSD",1762412887370,0.00062918,103620.0,103610.0,1.07002134]
["bitfinex","BTCUSD",1762412887592,0.00062918,103620.0,103610.0,1.10474924]
["bitfinex","BTCUSD",1762412887895,0.00062918,103620.0,103610.0,1.11491534]
["bitfinex","BTCUSD",1762412887989,0.0004,103630.0,103610.0,1.11491534]
["bitfinex","BTCUSD",1762412887990,0.0004,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762412888219,0.00088243,103630.0,103620.0,1.23286022]
["bitfinex","BTCUSD",1762412888409,0.00088243,103630.0,103620.0,1.16355978]
["bitfinex","BTCUSD",1762412888606,0.00088243,103630.0,103620.0,1.48655978]
["bitfinex","BTCUSD",1762412888811,0.00088243,103630.0,103620.0,1.54865162]
["bitfinex","BTCUSD",1762412889234,0.00088243,103630.0,103620.0,1.54065163]
["bitfinex","BTCUSD",1762412889358,0.00088243,103630.0,103620.0,1.49855977]
["bitfinex","BTCUSD",1762412891027,0.00088243,103630.0,103620.0,1.50155977]
["bitfinex","BTCUSD",1762412892423,0.00088243,103630.0,103620.0,1.52745818]
["bitfinex","BTCUSD",1762412892595,0.00088243,103630.0,103620.0,1.50155977]
["bitfinex","BTCUSD",1762412893629,0.00112459,103630.0,103620.0,1.50155977]
["bitfinex","BTCUSD",1762412894353,0.00112459,103630.0,103620.0,1.52744232]
["bitfinex","BTCUSD",1762412898869,0.00112459,103630.0,103620.0,1.92672412]
["bitfinex","BTCUSD",1762412899340,0.00112459,103630.0,103620.0,1.52744232]
["bitfinex","BTCUSD",1762412899888,1e-08,103630.0,103620.0,1.9629064]
["bitfinex","BTCUSD",1762412900134,1e-08,103630.0,103620.0,1.99911569]
["bitfinex","BTCUSD",1762412900392,1e-08,103630.0,103620.0,1.59860273]
["bitfinex","BTCUSD",1762412900882,1e-08,103630.0,103620.0,1.59560273]
["bitfinex","BTCUSD",1762412901088,1e-08,103630.0,103620.0,1.56395589]
["bitfinex","BTCUSD",1762412901485,1e-08,103630.0,103620.0,1.57095589]
["bitfinex","BTCUSD",1762412902398,0.0004,103660.0,103650.0,0.9902895]
["bitfinex","BTCUSD",1762412902603,0.0004,103660.0,103650.0,1.13064501]
["bitfinex","BTCUSD",1762412902604,0.00054464,103660.0,103650.0,1.13064501]
["bitfinex","BTCUSD",1762412902816,0.00054464,103660.0,103650.0,1.47647501]
["bitfinex","BTCUSD",1762412903086,0.00127091,103660.0,103650.0,1.47647501]
["bitfinex","BTCUSD",1762412903714,0.00127091,103660.0,103650.0,1.47747501]
["bitfinex","BTCUSD",1762412903925,0.00127091,103660.0,103650.0,1.47847501]
["bitfinex","BTCUSD",1762412905186,1e-08,103660.0,103650.0,1.47847501]
["bitfinex","BTCUSD",1762412905394,1e-08,103660.0,103650.0,1.99363805]
["bitfinex","BTCUSD",1762412905601,1e-08,103660.0,103650.0,1.56050637]
["bitfinex","BTCUSD",1762412905801,1e-08,103660.0,103650.0,1.55050638]
["bitfinex","BTCUSD",1762412906032,1e-08,103660.0,103650.0,1.55950637]
["bitfinex","BTCUSD",1762412906244,1e-08,103660.0,103650.0,1.56550637]
["bitfinex","BTCUSD",1762412906667,1e-08,103660.0,103650.0,1.56450637]
["bitfinex","BTCUSD",1762412906898,1e-08,103660.0,103650.0,1.55850637]
["bitfinex","BTCUSD",1762412907109,1e-08,103660.0,103650.0,1.56650637]
["bitfinex","BTCUSD",1762412907527,1e-08,103660.0,103650.0,1.57350637]
["bitfinex","BTCUSD",1762412907740,1e-08,103660.0,103650.0,1.56650637]
["bitfinex","BTCUSD",1762412907948,0.0004,103680.0,103670.0,0.99025228]
["bitfinex","BTCUSD",1762412908175,0.0004,103680.0,103670.0,1.04355675]
["bitfinex","BTCUSD",1762412908384,0.00088399,103680.0,103670.0,1.06638675]
["bitfinex","BTCUSD",1762412908594,0.00088399,103680.0,103670.0,0.66772053]
["bitfinex","BTCUSD",1762412908808,0.00088399,103680.0,103670.0,0.75475694]
["bitfinex","BTCUSD",1762412909264,0.00088399,103680.0,103670.0,0.75875694]
["bitfinex","BTCUSD",1762412909921,0.00088399,103680.0,103670.0,0.76175694]
["bitfinex","BTCUSD",1762412912252,0.00088399,103680.0,103670.0,0.36309072]
["bitfinex","BTCUSD",1762412912415,0.00088399,103680.0,103670.0,0.76175694]
["bitfinex","BTCUSD",1762412913205,0.00088399,103680.0,103670.0,0.75875694]
["bitfinex","BTCUSD",1762412913405,0.00088399,103680.0,103670.0,0.75475694]
["bitfinex","BTCUSD",1762412913746,0.00088399,103680.0,103670.0,0.75575694]
["bitfinex","BTCUSD",1762412913892,0.00088399,103680.0,103670.0,0.35609072]
["bitfinex","BTCUSD",1762412914100,0.00088399,103680.0,103670.0,0.72992247]
["bitfinex","BTCUSD",1762412914101,0.01887958,103680.0,103670.0,0.72992247]
["bitfinex","BTCUSD",1762412914336,0.01887958,103680.0,103670.0,0.33125625]
["bitfinex","BTCUSD",1762412914337,0.21843081,103680.0,103670.0,0.33125625]
["bitfinex","BTCUSD",1762412914758,0.21843081,103680.0,103670.0,0.33325625]
["bitfinex","BTCUSD",1762412915345,0.21843081,103680.0,103670.0,0.33125625]
["bitfinex","BTCUSD",1762412915494,0.21843081,103680.0,103670.0,0.0513]
["bitfinex","BTCUSD",1762412915690,0.94674703,103680.0,103670.0,0.01253]
["bitfinex","BTCUSD",1762412915973,0.94674703,103680.0,103660.0,0.22729845]
["bitfinex","BTCUSD",1762412916268,0.34139559,103680.0,103670.0,0.73182247]
["bitfinex","BTCUSD",1762412916658,0.34139559,103680.0,103670.0,0.33315625]
["bitfinex","BTCUSD",1762412917211,0.34339559,103680.0,103670.0,0.33315625]
["bitfinex","BTCUSD",1762412917411,0.34339559,103680.0,103670.0,0.73182247]
["bitfinex","BTCUSD",1762412917772,0.02039559,103680.0,103670.0,0.75774516]
["bitfinex","BTCUSD",1762412917956,0.0024,103680.0,103670.0,0.75228516]
["bitfinex","BTCUSD",1762412918257,0.0024,103680.0,103670.0,0.78673112]
["bitfinex","BTCUSD",1762412918476,0.0004,103680.0,103670.0,0.78673112]
["bitfinex","BTCUSD",1762412918899,0.0024,103680.0,103670.0,0.78673112]
["bitfinex","BTCUSD",1762412919339,0.0004,103680.0,103670.0,0.78673112]
["bitfinex","BTCUSD",1762412919770,0.0004,103680.0,103670.0,0.35561894]
["bitfinex","BTCUSD",1762412919981,0.0004,103680.0,103670.0,0.35661894]
["bitfinex","BTCUSD",1762412922910,0.0004,103680.0,103670.0,0.26958253]
["bitfinex","BTCUSD",1762412923214,0.00088399,103680.0,103670.0,0.26958253]
["bitfinex","BTCUSD",1762412924248,0.19378522,103680.0,103670.0,0.05074]
["bitfinex","BTCUSD",1762412924452,0.21182277,103680.0,103670.0,0.02618]
["bitfinex","BTCUSD",1762412924664,0.22393277,103680.0,103670.0,0.02418]
["bitfinex","BTCUSD",1762412925046,0.23306982,103680.0,103670.0,0.00667]
["bitfinex","BTCUSD",1762412925245,0.26832515,103680.0,103660.0,0.2544391]
["bitfinex","BTCUSD",1762412925444,0.19291984,103670.0,103660.0,0.2544391]
["bitfinex","BTCUSD",1762412925745,0.01803755,103670.0,103660.0,0.22851641]
["bitfinex","BTCUSD",1762412925939,0.21095739,103670.0,103660.0,0.24475641]
["bitfinex","BTCUSD",1762412926391,0.01803755,103670.0,103660.0,0.24475641]
["bitfinex","BTCUSD",1762412926893,0.51630166,103680.0,103660.0,0.24475641]
["bitfinex","BTCUSD",1762412927133,0.5434845,103680.0,103660.0,0.24475641]
["bitfinex","BTCUSD",1762412927353,0.53434745,103680.0,103670.0,0.01624]
["bitfinex","BTCUSD",1762412927558,0.19291984,103670.0,103660.0,0.03558]
["bitfinex","BTCUSD",1762412927760,0.22307563,103670.0,103660.0,0.20446845]
["bitfinex","BTCUSD",1762412927965,0.21096563,103670.0,103660.0,0.24475845]
["bitfinex","BTCUSD",1762412929004,0.21296563,103670.0,103660.0,0.24475845]
["bitfinex","BTCUSD",1762412929207,0.02004579,103670.0,103660.0,0.24475845]
["bitfinex","BTCUSD",1762412929716,0.01804579,103670.0,103660.0,0.24475845]
["bitfinex","BTCUSD",1762412929930,0.19291984,103670.0,103660.0,0.24475845]
["bitfinex","BTCUSD",1762412930126,0.21096563,103670.0,103660.0,0.24475845]
["bitfinex","BTCUSD",1762412930553,0.01804579,103670.0,103660.0,0.24475845]
["bitfinex","BTCUSD",1762412930782,0.51630157,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762412930985,0.53435687,103680.0,103670.0,0.20459984]
["bitfinex","BTCUSD",1762412931214,0.53484086,103680.0,103670.0,0.20459984]
["bitfinex","BTCUSD",1762412931643,0.54397791,103680.0,103670.0,0.20459984]
["bitfinex","BTCUSD",1762412931848,0.53484086,103680.0,103670.0,0.22083984]
["bitfinex","BTCUSD",1762412932075,0.53684086,103680.0,103670.0,0.22083984]
["bitfinex","BTCUSD",1762412932487,0.53684086,103680.0,103670.0,0.02792]
["bitfinex","BTCUSD",1762412932695,0.53684086,103680.0,103670.0,0.24488984]
["bitfinex","BTCUSD",1762412933789,0.34393929,103680.0,103670.0,0.24488984]
["bitfinex","BTCUSD",1762412934747,0.00288399,103680.0,103670.0,0.33192625]
["bitfinex","BTCUSD",1762412935576,0.00288399,103680.0,103670.0,0.96671204]
["bitfinex","BTCUSD",1762412936782,0.00288399,103680.0,103670.0,0.3922949]
["bitfinex","BTCUSD",1762412936995,0.00088399,103680.0,103670.0,1.001158]
["bitfinex","BTCUSD",1762412937414,0.00088399,103680.0,103670.0,1.003158]
["bitfinex","BTCUSD",1762412937828,0.00088399,103680.0,103670.0,1.004158]
["bitfinex","BTCUSD",1762412938436,0.00088399,103680.0,103670.0,1.02993351]
["bitfinex","BTCUSD",1762412940243,0.0004,103690.0,103680.0,0.22401724]
["bitfinex","BTCUSD",1762412940440,0.0004,103690.0,103680.0,0.91084476]
["bitfinex","BTCUSD",1762412940666,0.0004,103690.0,103680.0,0.94529072]
["bitfinex","BTCUSD",1762412941099,0.0004,103690.0,103680.0,0.9192963]
["bitfinex","BTCUSD",1762412941817,0.0004,103690.0,103680.0,0.9709945]
["bitfinex","BTCUSD",1762412942362,0.0004,103690.0,103680.0,0.33641615]
["bitfinex","BTCUSD",1762412942691,0.0004,103690.0,103680.0,0.30297019]
["bitfinex","BTCUSD",1762412942900,0.0004,103690.0,103680.0,0.91183329]
["bitfinex","BTCUSD",1762412943506,0.0004,103690.0,103680.0,0.91383329]
["bitfinex","BTCUSD",1762412943960,0.0004,103690.0,103680.0,0.91283329]
["bitfinex","BTCUSD",1762412944105,0.0004,103690.0,103680.0,0.91083329]
["bitfinex","BTCUSD",1762412944721,0.0004,103690.0,103680.0,0.30197019]
["bitfinex","BTCUSD",1762412945149,0.0004,103690.0,103680.0,0.27598724]
["bitfinex","BTCUSD",1762412945749,0.00064194,103690.0,103680.0,0.27598724]
["bitfinex","BTCUSD",1762412947201,0.00064194,103690.0,103680.0,0.91083329]
["bitfinex","BTCUSD",1762412947634,0.00064194,103690.0,103680.0,0.94527925]
["bitfinex","BTCUSD",1762412948321,0.00064194,103690.0,103680.0,0.94526694]
["bitfinex","BTCUSD",1762412948539,0.00064194,103690.0,103680.0,0.91993824]
["bitfinex","BTCUSD",1762412948755,0.00064194,103690.0,103680.0,0.92093824]
["bitfinex","BTCUSD",1762412949182,0.00064194,103690.0,103680.0,0.94690604]
["bitfinex","BTCUSD",1762412949610,0.00064194,103690.0,103680.0,0.94890604]
["bitfinex","BTCUSD",1762412952839,0.00030092,103690.0,103680.0,0.94890604]
["bitfinex","BTCUSD",1762412953635,0.00030092,103690.0,103680.0,0.94790604]
["bitfinex","BTCUSD",1762412954093,0.00030092,103690.0,103680.0,0.33904294]
["bitfinex","BTCUSD",1762412954644,0.00030092,103690.0,103680.0,0.30459698]
["bitfinex","BTCUSD",1762412955042,0.19318355,103690.0,103680.0,0.11169575]
["bitfinex","BTCUSD",1762412955349,0.19318355,103690.0,103680.0,0.27798724]
["bitfinex","BTCUSD",1762412955557,0.00030092,103690.0,103680.0,0.27798724]
["bitfinex","BTCUSD",1762412955765,0.19318355,103690.0,103680.0,0.08508601]
["bitfinex","BTCUSD",1762412956047,0.2023206,103690.0,103680.0,0.08308601]
["bitfinex","BTCUSD",1762412956249,0.19518355,103690.0,103680.0,0.05903601]
["bitfinex","BTCUSD",1762412956459,0.2043206,103690.0,103680.0,0.05803601]
["bitfinex","BTCUSD",1762412956667,0.19518355,103690.0,103680.0,0.05803601]
["bitfinex","BTCUSD",1762412956875,0.19318355,103690.0,103680.0,0.05803601]
["bitfinex","BTCUSD",1762412957091,1.32216325,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412957294,1.21049628,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412957528,0.32530092,103690.0,103680.0,0.36279365]
["bitfinex","BTCUSD",1762412957933,0.51818355,103690.0,103680.0,0.36279365]
["bitfinex","BTCUSD",1762412960361,0.32530092,103690.0,103680.0,0.36279365]
["bitfinex","BTCUSD",1762412965719,0.00230092,103690.0,103680.0,0.36279365]
["bitfinex","BTCUSD",1762412967992,0.00030092,103690.0,103680.0,0.36279365]
["bitfinex","BTCUSD",1762412969875,0.52291404,103700.0,103690.0,0.22143263]
["bitfinex","BTCUSD",1762412969876,0.19951404,103700.0,103690.0,0.22143263]
["bitfinex","BTCUSD",1762412970080,0.19965866,103700.0,103690.0,0.24562263]
["bitfinex","BTCUSD",1762412970576,0.19990058,103700.0,103690.0,0.24562263]
["bitfinex","BTCUSD",1762412971058,0.20903763,103700.0,103690.0,0.05274]
["bitfinex","BTCUSD",1762412971259,0.19990057,103700.0,103690.0,0.24562263]
["bitfinex","BTCUSD",1762412971537,0.20190057,103700.0,103690.0,0.24562263]
["bitfinex","BTCUSD",1762412971735,0.21103762,103700.0,103690.0,0.24562263]
["bitfinex","BTCUSD",1762412972148,0.19288263,103690.0,103680.0,0.04240601]
["bitfinex","BTCUSD",1762412972572,0.64595097,103690.0,103680.0,0.04240601]
["bitfinex","BTCUSD",1762412973123,0.66719802,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412973326,0.67930802,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412973558,0.66719802,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412973921,0.67930802,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412974125,0.75202972,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412974325,0.69784122,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412974735,0.68573122,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412974975,0.68773122,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412975173,0.69173122,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412975966,0.72190832,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412976167,0.70384122,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412976573,1.10250333,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412976779,1.14760945,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412976983,0.35028523,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412977299,1.10250333,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412977500,1.12056486,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412978720,1.44356486,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412982152,1.0236557,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412982381,1.03279275,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412982596,1.00559417,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412982771,1.00559417,103690.0,103680.0,0.04218601]
["bitfinex","BTCUSD",1762412983148,1.01473122,103690.0,103680.0,0.04218601]
["bitfinex","BTCUSD",1762412984683,1.00559417,103690.0,103680.0,0.04218601]
["bitfinex","BTCUSD",1762412984891,1.01473122,103690.0,103680.0,0.04218601]
["bitfinex","BTCUSD",1762412985584,1.00559417,103690.0,103680.0,0.04218601]
["bitfinex","BTCUSD",1762412986111,1.01473122,103690.0,103680.0,0.04218601]
["bitfinex","BTCUSD",1762412986920,1.00559417,103690.0,103680.0,0.04218601]
["bitfinex","BTCUSD",1762412987440,1.01473122,103690.0,103680.0,0.04218601]
["bitfinex","BTCUSD",1762412988768,1.01473122,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412988996,1.00559417,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412989190,0.99348417,103690.0,103680.0,0.25172724]
["bitfinex","BTCUSD",1762412989536,1.00262122,103690.0,103680.0,0.25172724]
["bitfinex","BTCUSD",1762412989752,0.99348417,103690.0,103680.0,0.05882601]
["bitfinex","BTCUSD",1762412989993,1.00559417,103690.0,103680.0,0.05882601]
["bitfinex","BTCUSD",1762412990383,1.01473122,103690.0,103680.0,0.04218601]
["bitfinex","BTCUSD",1762412991220,1.00559417,103690.0,103680.0,0.04218601]
["bitfinex","BTCUSD",1762412991800,1.03280586,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412991986,1.02366881,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412992192,1.03280586,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412992739,1.03577881,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412993024,1.04491586,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412993532,1.03577881,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412993709,1.04491586,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412993962,1.03577881,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412994629,1.43444092,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412994807,1.44357797,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412997729,1.37085627,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762412997942,1.44477191,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762413000336,1.58051116,103690.0,103680.0,0.03011601]
["bitfinex","BTCUSD",1762413000527,2.12733129,103690.0,103680.0,0.00113135]
["bitfinex","BTCUSD",1762413000734,0.19293845,103660.0,103650.0,0.01229]
["bitfinex","BTCUSD",1762413000968,0.20209411,103650.0,103640.0,0.14943773]
["bitfinex","BTCUSD",1762413001170,0.61583917,103650.0,103640.0,0.02744132]
["bitfinex","BTCUSD",1762413001379,1.01450128,103650.0,103640.0,0.00139825]
["bitfinex","BTCUSD",1762413001610,0.64306596,103650.0,103640.0,0.00139825]
["bitfinex","BTCUSD",1762413001808,0.71648707,103650.0,103640.0,0.00139825]
["bitfinex","BTCUSD",1762413001985,0.6983992,103650.0,103640.0,0.00154289]
["bitfinex","BTCUSD",1762413002187,0.50544214,103650.0,103640.0,0.00154289]
["bitfinex","BTCUSD",1762413002389,1.09423565,103650.0,103640.0,0.00154289]
["bitfinex","BTCUSD",1762413002632,1.12568539,103650.0,103640.0,0.00154289]
["bitfinex","BTCUSD",1762413002833,0.19301293,103620.0,103610.0,0.03496]
["bitfinex","BTCUSD",1762413003034,0.19906293,103620.0,103610.0,0.03544243]
["bitfinex","BTCUSD",1762413003245,0.20819998,103620.0,103610.0,0.05259097]
["bitfinex","BTCUSD",1762413003388,0.19906293,103620.0,103610.0,0.05259097]
["bitfinex","BTCUSD",1762413004040,0.00605,103620.0,103610.0,0.24762253]
["bitfinex","BTCUSD",1762413004418,0.64642085,103630.0,103610.0,0.24762253]
["bitfinex","BTCUSD",1762413004623,0.65247085,103630.0,103610.0,0.24711399]
["bitfinex","BTCUSD",1762413004823,0.99075424,103630.0,103620.0,0.00026635]
["bitfinex","BTCUSD",1762413005285,1.01200129,103630.0,103620.0,0.00026635]
["bitfinex","BTCUSD",1762413006116,1.04213043,103630.0,103620.0,0.00026635]
["bitfinex","BTCUSD",1762413006566,0.87771474,103630.0,103620.0,0.00026635]
["bitfinex","BTCUSD",1762413006774,0.24570972,103620.0,103610.0,0.00048243]
["bitfinex","BTCUSD",1762413006992,0.72926541,103620.0,103610.0,0.00048243]
["bitfinex","BTCUSD",1762413007184,0.72926541,103620.0,103570.0,0.01227]
["bitfinex","BTCUSD",1762413007185,0.19306882,103590.0,103570.0,0.20537535]
["bitfinex","BTCUSD",1762413007398,0.64658828,103590.0,103570.0,0.03648]
["bitfinex","BTCUSD",1762413007694,0.64658828,103590.0,103570.0,0.22958434]
["bitfinex","BTCUSD",1762413008048,0.72074187,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413008246,0.52767305,103590.0,103580.0,0.29736287]
["bitfinex","BTCUSD",1762413008439,0.0742465,103590.0,103580.0,0.32157287]
["bitfinex","BTCUSD",1762413008636,0.26731532,103590.0,103580.0,0.12848541]
["bitfinex","BTCUSD",1762413008947,0.26731532,103590.0,103580.0,0.32157287]
["bitfinex","BTCUSD",1762413009332,0.26731532,103590.0,103580.0,0.10427541]
["bitfinex","BTCUSD",1762413009536,0.0742465,103590.0,103580.0,0.29736287]
["bitfinex","BTCUSD",1762413009744,0.0742465,103590.0,103580.0,0.32157287]
["bitfinex","BTCUSD",1762413010148,9.291e-05,103590.0,103580.0,0.32157287]
["bitfinex","BTCUSD",1762413011205,0.20527173,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413011436,0.67080828,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413011674,0.99380828,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413011883,1.01173514,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413012095,1.02087219,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413012311,1.02086252,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413012525,1.01172547,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413012785,1.02086252,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413012996,1.01172547,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413013201,1.02086252,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413013421,1.00875252,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413013629,1.1080997,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413013849,1.02086252,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413015369,1.02486252,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413015581,0.64425686,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413015800,1.09768341,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413016009,1.09766461,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413019579,1.06430756,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413019783,1.07641756,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413019993,1.07641756,103590.0,103580.0,0.19405646]
["bitfinex","BTCUSD",1762413020208,0.42992219,103590.0,103580.0,0.19405646]
["bitfinex","BTCUSD",1762413020406,0.41781219,103590.0,103580.0,0.23453646]
["bitfinex","BTCUSD",1762413021264,0.61088101,103590.0,103580.0,0.041449]
["bitfinex","BTCUSD",1762413021699,0.61088101,103590.0,103580.0,0.017239]
["bitfinex","BTCUSD",1762413022333,0.62001806,103590.0,103580.0,0.017239]
["bitfinex","BTCUSD",1762413023514,1.23303599,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413023842,1.24217304,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413024540,1.23303599,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413024712,0.62299101,103590.0,103580.0,0.19405646]
["bitfinex","BTCUSD",1762413024955,0.63510101,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413025164,0.64423806,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413026433,1.24514599,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413026653,1.25428304,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413027297,1.24514599,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413027511,1.25428304,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413029030,1.26639304,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413032996,1.24514599,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413033218,1.25428304,103590.0,103580.0,0.000969]
["bitfinex","BTCUSD",1762413033413,0.62299101,103590.0,103580.0,0.24640646]
["bitfinex","BTCUSD",1762413033546,0.62299101,103590.0,103580.0,0.33344287]
["bitfinex","BTCUSD",1762413033746,0.62299101,103590.0,103580.0,0.14035541]
["bitfinex","BTCUSD",1762413033948,0.62299101,103590.0,103580.0,0.029109]
["bitfinex","BTCUSD",1762413034149,0.62299101,103590.0,103580.0,0.053319]
["bitfinex","BTCUSD",1762413034999,0.41781219,103590.0,103580.0,0.33344287]
["bitfinex","BTCUSD",1762413035627,0.61088101,103590.0,103580.0,0.33344287]
["bitfinex","BTCUSD",1762413035834,0.62299101,103590.0,103580.0,0.20592646]
["bitfinex","BTCUSD",1762413036039,0.61088101,103590.0,103580.0,0.24640646]
["bitfinex","BTCUSD",1762413036194,0.41781219,103590.0,103580.0,0.24640646]
["bitfinex","BTCUSD",1762413037000,0.61088101,103590.0,103580.0,0.24640646]
["bitfinex","BTCUSD",1762413037609,0.41781219,103590.0,103580.0,0.24640646]
["bitfinex","BTCUSD",1762413038034,0.41681219,103590.0,103580.0,0.24640646]
["bitfinex","BTCUSD",1762413038442,0.41781219,103590.0,103580.0,0.24640646]
["bitfinex","BTCUSD",1762413038656,0.41681219,103590.0,103580.0,0.24640646]
["bitfinex","BTCUSD",1762413039060,0.41381219,103590.0,103580.0,0.24640646]
["bitfinex","BTCUSD",1762413039268,0.60688101,103590.0,103580.0,0.24640646]
["bitfinex","BTCUSD",1762413039424,0.60988101,103590.0,103580.0,0.24640646]
["bitfinex","BTCUSD",1762413039890,0.60688101,103590.0,103580.0,0.24640646]
["bitfinex","BTCUSD",1762413040095,0.41381219,103590.0,103580.0,0.24640646]
["bitfinex","BTCUSD",1762413040924,0.0729138,103590.0,103580.0,0.24640646]
["bitfinex","BTCUSD",1762413041147,0.0729138,103590.0,103580.0,0.27244953]
["bitfinex","BTCUSD",1762413043646,9.291e-05,103590.0,103580.0,0.27244953]
["bitfinex","BTCUSD",1762413044052,0.19316173,103590.0,103580.0,0.27244953]
["bitfinex","BTCUSD",1762413044257,0.19316173,103590.0,103580.0,0.07936207]
["bitfinex","BTCUSD",1762413044455,0.19316173,103590.0,103580.0,0.05515207]
["bitfinex","BTCUSD",1762413044456,0.20229878,103590.0,103580.0,0.05515207]
["bitfinex","BTCUSD",1762413044677,9.291e-05,103590.0,103580.0,0.35971594]
["bitfinex","BTCUSD",1762413045387,0.19316173,103590.0,103580.0,0.35971594]
["bitfinex","BTCUSD",1762413045889,9.291e-05,103590.0,103580.0,0.35971594]
["bitfinex","BTCUSD",1762413046481,0.59251406,103590.0,103580.0,0.35971594]
["bitfinex","BTCUSD",1762413047067,0.39944524,103590.0,103580.0,0.35971594]
["bitfinex","BTCUSD",1762413049143,0.59251406,103590.0,103580.0,0.35971594]
["bitfinex","BTCUSD",1762413049341,0.59251406,103590.0,103580.0,0.27267953]
["bitfinex","BTCUSD",1762413049570,0.39944524,103590.0,103580.0,0.27267953]
["bitfinex","BTCUSD",1762413052725,9.291e-05,103590.0,103580.0,0.27267953]
["bitfinex","BTCUSD",1762413052938,9.291e-05,103590.0,103580.0,0.35971594]
["bitfinex","BTCUSD",1762413053265,9.291e-05,103590.0,103580.0,0.3941619]
["bitfinex","BTCUSD",1762413053466,9.291e-05,103590.0,103580.0,0.35971594]
["bitfinex","BTCUSD",1762413054201,9.291e-05,103590.0,103580.0,0.36171594]
["bitfinex","BTCUSD",1762413054856,9.291e-05,103590.0,103580.0,0.36371594]
["bitfinex","BTCUSD",1762413055579,9.291e-05,103590.0,103580.0,0.36372653]
["bitfinex","BTCUSD",1762413056927,9.291e-05,103590.0,103580.0,0.79752482]
["bitfinex","BTCUSD",1762413057063,9.291e-05,103590.0,103580.0,1.16566329]
["bitfinex","BTCUSD",1762413057722,9.291e-05,103590.0,103580.0,1.1926742]
["bitfinex","BTCUSD",1762413057874,9.291e-05,103590.0,103580.0,1.20440349]
["bitfinex","BTCUSD",1762413058078,9.291e-05,103590.0,103580.0,1.20840349]
["bitfinex","BTCUSD",1762413058294,9.291e-05,103590.0,103580.0,1.21440349]
["bitfinex","BTCUSD",1762413058494,9.291e-05,103590.0,103580.0,1.21040349]
["bitfinex","BTCUSD",1762413058923,9.291e-05,103590.0,103580.0,1.62775581]
["bitfinex","BTCUSD",1762413060072,9.291e-05,103590.0,103580.0,0.81532186]
["bitfinex","BTCUSD",1762413060289,9.291e-05,103590.0,103580.0,1.14521838]
["bitfinex","BTCUSD",1762413062210,9.291e-05,103590.0,103580.0,1.19720148]
["bitfinex","BTCUSD",1762413062694,9.291e-05,103590.0,103580.0,1.34640148]
["bitfinex","BTCUSD",1762413062989,0.92910789,103630.0,103610.0,0.19301355]
["bitfinex","BTCUSD",1762413062990,0.60610789,103630.0,103610.0,0.19301355]
["bitfinex","BTCUSD",1762413063254,0.61870027,103630.0,103610.0,0.19301355]
["bitfinex","BTCUSD",1762413063448,0.62783732,103630.0,103610.0,0.22876355]
["bitfinex","BTCUSD",1762413064454,0.62883732,103630.0,103610.0,0.22876355]
["bitfinex","BTCUSD",1762413064670,0.61970027,103630.0,103610.0,0.20432355]
["bitfinex","BTCUSD",1762413065021,0.62883732,103630.0,103610.0,0.20432355]
["bitfinex","BTCUSD",1762413065227,0.62883732,103630.0,103610.0,0.22876355]
["bitfinex","BTCUSD",1762413065436,0.39935233,103620.0,103610.0,0.22876355]
["bitfinex","BTCUSD",1762413065811,0.73759552,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762413066391,0.74970552,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762413067575,0.74870552,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762413068370,0.74870552,103630.0,103620.0,0.1932309]
["bitfinex","BTCUSD",1762413068956,0.74970552,103630.0,103620.0,0.1932309]
["bitfinex","BTCUSD",1762413070750,0.95480982,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413070933,0.96394687,103630.0,103620.0,0.1932309]
["bitfinex","BTCUSD",1762413071508,0.35035319,103630.0,103620.0,0.2045109]
["bitfinex","BTCUSD",1762413071710,0.74970552,103630.0,103620.0,0.2045109]
["bitfinex","BTCUSD",1762413071912,0.94269982,103630.0,103620.0,0.2045109]
["bitfinex","BTCUSD",1762413072112,0.95183687,103630.0,103620.0,0.2045109]
["bitfinex","BTCUSD",1762413072500,0.74970552,103630.0,103620.0,0.2045109]
["bitfinex","BTCUSD",1762413072732,0.94269982,103630.0,103620.0,0.2045109]
["bitfinex","BTCUSD",1762413072953,0.96394687,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413073490,0.96394687,103630.0,103620.0,0.1932309]
["bitfinex","BTCUSD",1762413073960,0.96394687,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413074147,0.95480982,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413074327,0.96394687,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413074930,0.95480982,103630.0,103620.0,0.1932309]
["bitfinex","BTCUSD",1762413075131,0.96394687,103630.0,103620.0,0.1932309]
["bitfinex","BTCUSD",1762413075548,0.95480982,103630.0,103620.0,0.1932309]
["bitfinex","BTCUSD",1762413075801,0.96394687,103630.0,103620.0,0.1932309]
["bitfinex","BTCUSD",1762413075976,0.95480982,103630.0,103620.0,0.1932309]
["bitfinex","BTCUSD",1762413076183,0.96394687,103630.0,103620.0,0.1932309]
["bitfinex","BTCUSD",1762413076922,0.76181552,103630.0,103620.0,0.1932309]
["bitfinex","BTCUSD",1762413077376,0.33659238,103630.0,103620.0,0.2200209]
["bitfinex","BTCUSD",1762413077533,0.00148238,103630.0,103620.0,0.73122964]
["bitfinex","BTCUSD",1762413077772,0.00148238,103630.0,103620.0,0.75722316]
["bitfinex","BTCUSD",1762413078375,0.00048238,103630.0,103620.0,0.78622866]
["bitfinex","BTCUSD",1762413078576,0.00048238,103630.0,103620.0,0.78922866]
["bitfinex","BTCUSD",1762413078886,0.00048238,103630.0,103620.0,0.84987627]
["bitfinex","BTCUSD",1762413079083,0.00048238,103630.0,103620.0,1.2522286]
["bitfinex","BTCUSD",1762413079282,0.00048238,103630.0,103620.0,1.2492286]
["bitfinex","BTCUSD",1762413079525,0.00048238,103630.0,103620.0,0.84987627]
["bitfinex","BTCUSD",1762413079695,0.00048238,103630.0,103620.0,0.85387627]
["bitfinex","BTCUSD",1762413079898,0.00048238,103630.0,103620.0,0.85087627]
["bitfinex","BTCUSD",1762413080094,0.00048238,103630.0,103620.0,0.45152394]
["bitfinex","BTCUSD",1762413080278,0.00048238,103630.0,103620.0,0.85587627]
["bitfinex","BTCUSD",1762413082465,0.00048238,103630.0,103620.0,1.25416544]
["bitfinex","BTCUSD",1762413082996,0.39930313,103630.0,103620.0,0.34348142]
["bitfinex","BTCUSD",1762413083197,0.00048238,103630.0,103620.0,0.2538409]
["bitfinex","BTCUSD",1762413083444,0.00048238,103630.0,103620.0,0.34087731]
["bitfinex","BTCUSD",1762413083825,0.19347668,103630.0,103620.0,0.33587731]
["bitfinex","BTCUSD",1762413084076,0.60440743,103630.0,103620.0,0.01549797]
["bitfinex","BTCUSD",1762413084363,0.61651743,103630.0,103620.0,0.00521797]
["bitfinex","BTCUSD",1762413084584,0.65003767,103630.0,103620.0,0.00521797]
["bitfinex","BTCUSD",1762413084722,0.62565448,103630.0,103620.0,0.00421797]
["bitfinex","BTCUSD",1762413084921,0.62565448,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413085331,0.62565448,103630.0,103620.0,0.00121797]
["bitfinex","BTCUSD",1762413085551,0.94865448,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413085733,0.96670128,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413086129,0.96770128,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413086333,0.95856423,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413086537,0.95756423,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413086941,0.95856423,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413088222,0.96770128,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413088365,0.95856423,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413088945,0.96770128,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413089589,1.0317697,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413089914,1.04090675,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413090300,1.0317697,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413090513,1.04090675,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413092988,1.0317697,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413093183,0.8145554,103630.0,103620.0,0.33187731]
["bitfinex","BTCUSD",1762413093391,1.0075497,103630.0,103620.0,0.33187731]
["bitfinex","BTCUSD",1762413093554,1.01668675,103630.0,103620.0,0.33187731]
["bitfinex","BTCUSD",1762413093725,1.0075497,103630.0,103620.0,0.11404438]
["bitfinex","BTCUSD",1762413093923,1.01668675,103630.0,103620.0,0.11404438]
["bitfinex","BTCUSD",1762413094142,1.0196597,103630.0,103620.0,0.01149797]
["bitfinex","BTCUSD",1762413094545,1.0196597,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413094725,1.04090675,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413097199,1.04091879,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413097630,1.04091879,103630.0,103620.0,0.1932309]
["bitfinex","BTCUSD",1762413097839,1.01967174,103630.0,103620.0,0.2053509]
["bitfinex","BTCUSD",1762413098293,1.02880879,103630.0,103620.0,0.2053509]
["bitfinex","BTCUSD",1762413098520,1.03178174,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413098955,1.04091879,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413099177,1.03178174,103630.0,103620.0,0.1932309]
["bitfinex","BTCUSD",1762413099406,1.01967174,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413099620,1.03178174,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413099834,1.04091879,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413102299,1.04091657,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413106301,1.02285995,103630.0,103620.0,0.1932309]
["bitfinex","BTCUSD",1762413107231,1.02285995,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413110230,1.04092334,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413112263,0.62999259,103630.0,103620.0,0.1932309]
["bitfinex","BTCUSD",1762413112468,1.00756629,103630.0,103620.0,0.02818797]
["bitfinex","BTCUSD",1762413112674,1.01670334,103630.0,103620.0,0.02818797]
["bitfinex","BTCUSD",1762413112883,1.02883952,103630.0,103620.0,0.02818797]
["bitfinex","BTCUSD",1762413113095,1.03181247,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413113322,1.04094952,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413117659,1.43977027,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413118002,1.47595255,103630.0,103620.0,0.00021797]
["bitfinex","BTCUSD",1762413118203,0.19305019,103600.0,103590.0,0.08890801]
["bitfinex","BTCUSD",1762413118418,0.19390724,103600.0,103590.0,0.06293102]
["bitfinex","BTCUSD",1762413118587,0.58359094,103600.0,103590.0,0.07878102]
["bitfinex","BTCUSD",1762413118753,0.59272799,103600.0,103590.0,0.04977]
["bitfinex","BTCUSD",1762413119164,0.19306882,103590.0,103580.0,0.18240143]
["bitfinex","BTCUSD",1762413119351,0.35784151,103590.0,103580.0,0.01212]
["bitfinex","BTCUSD",1762413119624,0.19308746,103580.0,103570.0,0.06090699]
["bitfinex","BTCUSD",1762413119823,1.33188896,103580.0,103570.0,0.01232]
["bitfinex","BTCUSD",1762413119955,1.34102601,103580.0,103570.0,0.0002]
["bitfinex","BTCUSD",1762413120156,1.36207913,103580.0,103570.0,0.0002]
["bitfinex","BTCUSD",1762413120346,1.37121618,103580.0,103570.0,0.00034476]
["bitfinex","BTCUSD",1762413121397,1.37421618,103580.0,103570.0,0.00034476]
["bitfinex","BTCUSD",1762413121645,1.37618404,103580.0,103570.0,0.00034476]
["bitfinex","BTCUSD",1762413122100,1.38968361,103580.0,103570.0,0.00034476]
["bitfinex","BTCUSD",1762413122299,1.37163558,103580.0,103570.0,0.00034476]
["bitfinex","BTCUSD",1762413122748,1.36863558,103580.0,103570.0,0.00034476]
["bitfinex","BTCUSD",1762413123195,1.37163558,103580.0,103570.0,0.00034476]
["bitfinex","BTCUSD",1762413123599,1.37163558,103580.0,103570.0,0.24403087]
["bitfinex","BTCUSD",1762413123600,0.328,103580.0,103570.0,0.24403087]
["bitfinex","BTCUSD",1762413123830,0.91990821,103580.0,103570.0,0.05092476]
["bitfinex","BTCUSD",1762413124032,1.00256857,103580.0,103570.0,0.05092476]
["bitfinex","BTCUSD",1762413124238,1.4447341,103580.0,103570.0,0.00133812]
["bitfinex","BTCUSD",1762413124660,1.49892615,103580.0,103570.0,0.00133812]
["bitfinex","BTCUSD",1762413124877,1.8977469,103580.0,103570.0,0.00133812]
["bitfinex","BTCUSD",1762413125292,1.92753828,103580.0,103570.0,0.00133812]
["bitfinex","BTCUSD",1762413125511,1.3229033,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1762413125726,1.3410633,103560.0,103550.0,0.00029291]
["bitfinex","BTCUSD",1762413125913,1.37116645,103560.0,103550.0,0.00029291]
["bitfinex","BTCUSD",1762413126647,1.3531733,103560.0,103550.0,0.00029291]
["bitfinex","BTCUSD",1762413126847,1.37415265,103560.0,103550.0,0.00029291]
["bitfinex","BTCUSD",1762413127095,1.37415265,103560.0,103550.0,0.00229291]
["bitfinex","BTCUSD",1762413127303,1.40733493,103560.0,103550.0,0.00229291]
["bitfinex","BTCUSD",1762413127618,1.41033493,103560.0,103550.0,0.00029291]
["bitfinex","BTCUSD",1762413127823,1.41133493,103560.0,103550.0,0.00029291]
["bitfinex","BTCUSD",1762413128555,1.81015568,103560.0,103550.0,0.00029291]
["bitfinex","BTCUSD",1762413128763,1.81015568,103560.0,103520.0,0.03681]
["bitfinex","BTCUSD",1762413128764,0.19318072,103530.0,103520.0,0.01212]
["bitfinex","BTCUSD",1762413128967,0.19318072,103530.0,103520.0,0.01226479]
["bitfinex","BTCUSD",1762413128968,0.59200147,103530.0,103520.0,0.01226479]
["bitfinex","BTCUSD",1762413129169,0.60113852,103530.0,103520.0,0.01226479]
["bitfinex","BTCUSD",1762413129381,0.59200147,103530.0,103520.0,0.01226479]
["bitfinex","BTCUSD",1762413129591,0.60411147,103530.0,103520.0,0.01226479]
["bitfinex","BTCUSD",1762413129915,0.60411147,103530.0,103520.0,0.01326479]
["bitfinex","BTCUSD",1762413130113,0.60411147,103530.0,103520.0,0.01426479]
["bitfinex","BTCUSD",1762413130620,0.60411147,103530.0,103520.0,0.00214479]
["bitfinex","BTCUSD",1762413130621,1.02417927,103530.0,103520.0,0.00214479]
["bitfinex","BTCUSD",1762413130845,0.6432879,103530.0,103520.0,0.00214479]
["bitfinex","BTCUSD",1762413131267,0.64328786,103530.0,103520.0,0.00214479]
["bitfinex","BTCUSD",1762413131475,0.96628786,103530.0,103520.0,0.00214479]
["bitfinex","BTCUSD",1762413131675,0.96628786,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413132253,0.96627717,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413132386,1.02188487,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413133944,1.02793487,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413139993,1.01582487,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413144414,1.18439693,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413148684,0.57350642,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413148890,0.3561057,103530.0,103520.0,0.22351644]
["bitfinex","BTCUSD",1762413149095,0.34091865,103530.0,103520.0,0.33524285]
["bitfinex","BTCUSD",1762413149274,0.53409937,103530.0,103520.0,0.31055285]
["bitfinex","BTCUSD",1762413149618,0.53409937,103530.0,103520.0,0.33524285]
["bitfinex","BTCUSD",1762413149861,0.55831937,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413150061,1.17834693,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413152382,0.96732647,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413153197,0.94618884,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413153781,0.95532589,103530.0,103520.0,0.19655644]
["bitfinex","BTCUSD",1762413153976,0.94618884,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413154206,0.95532589,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413154925,0.94618884,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413155106,0.95532589,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413155304,0.94618884,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413155506,0.95829884,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413156284,0.96743589,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413156415,0.95829884,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413156613,0.96743589,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413157362,1.50009375,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413157569,1.52988513,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413157714,1.55845042,103530.0,103520.0,0.00335706]
["bitfinex","BTCUSD",1762413158157,1.55845042,103530.0,103520.0,0.00235706]
["bitfinex","BTCUSD",1762413158515,1.5875078,103530.0,103520.0,0.00235706]
["bitfinex","BTCUSD",1762413158918,1.5875078,103530.0,103520.0,0.00135706]
["bitfinex","BTCUSD",1762413159328,1.5895078,103530.0,103520.0,0.00135706]
["bitfinex","BTCUSD",1762413161485,1.67654421,103530.0,103520.0,0.00135706]
["bitfinex","BTCUSD",1762413161914,1.70559313,103530.0,103520.0,0.00135706]
["bitfinex","BTCUSD",1762413162786,1.74023349,103530.0,103520.0,0.00135706]
["bitfinex","BTCUSD",1762413163343,1.01974543,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762413163545,1.16760047,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413163742,0.97408493,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413163944,1.14122693,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413164134,1.54109698,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413164556,1.57114702,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413164990,1.57014702,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413165351,1.57514702,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413165672,1.04715471,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413166117,1.02036333,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413166328,0.99131329,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413168803,0.99131329,103520.0,103510.0,0.00058753]
["bitfinex","BTCUSD",1762413171333,0.99131358,103520.0,103510.0,0.00058753]
["bitfinex","BTCUSD",1762413171706,1.09087055,103520.0,103510.0,0.00058753]
["bitfinex","BTCUSD",1762413173892,0.99131358,103520.0,103510.0,0.00058753]
["bitfinex","BTCUSD",1762413175384,0.55808648,103520.0,103510.0,0.01261753]
["bitfinex","BTCUSD",1762413175585,0.20724938,103520.0,103510.0,0.05140753]
["bitfinex","BTCUSD",1762413175792,0.94222943,103520.0,103510.0,0.01261753]
["bitfinex","BTCUSD",1762413175961,0.62836648,103520.0,103510.0,0.01261753]
["bitfinex","BTCUSD",1762413176208,0.93722943,103520.0,103510.0,0.01261753]
["bitfinex","BTCUSD",1762413176418,0.94336648,103520.0,103510.0,0.01261753]
["bitfinex","BTCUSD",1762413176688,0.93422943,103520.0,103510.0,0.00058753]
["bitfinex","BTCUSD",1762413176831,0.95547648,103520.0,103510.0,0.00058753]
["bitfinex","BTCUSD",1762413178310,0.94336648,103520.0,103510.0,0.00058753]
["bitfinex","BTCUSD",1762413179549,0.95547648,103520.0,103510.0,0.00058753]
["bitfinex","BTCUSD",1762413179743,0.92211943,103520.0,103510.0,0.24462557]
["bitfinex","BTCUSD",1762413180221,0.93125648,103520.0,103510.0,0.24462557]
["bitfinex","BTCUSD",1762413180400,0.94336648,103520.0,103510.0,0.20583557]
["bitfinex","BTCUSD",1762413180798,0.93422943,103520.0,103510.0,0.01261753]
["bitfinex","BTCUSD",1762413180977,0.97952656,103520.0,103510.0,0.00058753]
["bitfinex","BTCUSD",1762413181385,0.98866361,103520.0,103510.0,0.00058753]
["bitfinex","BTCUSD",1762413181586,0.95547648,103520.0,103510.0,0.00058753]
["bitfinex","BTCUSD",1762413186170,0.7622771,103520.0,103510.0,0.00058753]
["bitfinex","BTCUSD",1762413186385,0.7622771,103520.0,103510.0,0.19380557]
["bitfinex","BTCUSD",1762413187139,0.74103005,103520.0,103510.0,0.20588557]
["bitfinex","BTCUSD",1762413187605,0.72892005,103520.0,103510.0,0.24562557]
["bitfinex","BTCUSD",1762413188444,0.00605,103520.0,103510.0,0.24562557]
["bitfinex","BTCUSD",1762413188750,0.72287005,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762413188981,0.72287005,103530.0,103520.0,0.24501938]
["bitfinex","BTCUSD",1762413189147,0.72287005,103530.0,103520.0,0.22054938]
["bitfinex","BTCUSD",1762413189899,0.72287005,103530.0,103520.0,0.24501938]
["bitfinex","BTCUSD",1762413190296,0.323,103530.0,103520.0,0.24501938]
["bitfinex","BTCUSD",1762413190667,0.33511,103530.0,103520.0,0.20527938]
["bitfinex","BTCUSD",1762413190881,0.93729782,103530.0,103520.0,0.01208]
["bitfinex","BTCUSD",1762413191072,0.92816077,103530.0,103520.0,0.20527938]
["bitfinex","BTCUSD",1762413193462,0.92816077,103530.0,103520.0,0.01208]
["bitfinex","BTCUSD",1762413193664,0.92816077,103530.0,103520.0,0.20527938]
["bitfinex","BTCUSD",1762413194337,0.92816077,103530.0,103520.0,0.20549771]
["bitfinex","BTCUSD",1762413195494,0.61429782,103530.0,103520.0,0.20549771]
["bitfinex","BTCUSD",1762413195905,0.41198005,103530.0,103520.0,0.20549771]
["bitfinex","BTCUSD",1762413196894,0.60516077,103530.0,103520.0,0.20549771]
["bitfinex","BTCUSD",1762413197296,0.92816077,103530.0,103520.0,0.20549771]
["bitfinex","BTCUSD",1762413198418,0.73498005,103530.0,103520.0,0.20549771]
["bitfinex","BTCUSD",1762413199181,0.73498005,103530.0,103520.0,0.22076771]
["bitfinex","BTCUSD",1762413199389,0.73498005,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413199589,0.72287005,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413206315,0.72282372,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413207556,0.91600444,103530.0,103520.0,0.22076771]
["bitfinex","BTCUSD",1762413207762,0.93725149,103530.0,103520.0,0.20549771]
["bitfinex","BTCUSD",1762413208000,0.92811444,103530.0,103520.0,0.20549771]
["bitfinex","BTCUSD",1762413208305,0.93725149,103530.0,103520.0,0.20549771]
["bitfinex","BTCUSD",1762413208627,0.92811444,103530.0,103520.0,0.20549771]
["bitfinex","BTCUSD",1762413209791,0.73493372,103530.0,103520.0,0.20549771]
["bitfinex","BTCUSD",1762413211030,0.73493372,103530.0,103520.0,0.22076771]
["bitfinex","BTCUSD",1762413211281,0.73493372,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413211532,0.72282372,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413213128,0.93409134,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413213276,0.93409134,103530.0,103520.0,0.22076771]
["bitfinex","BTCUSD",1762413213481,0.94322839,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413214188,0.93409134,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413214387,0.92514149,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413214590,0.94323266,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413214789,0.93409561,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413214995,0.72282372,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413215301,0.74092059,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413215759,0.72282372,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413216827,0.91600444,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413217776,0.93411164,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413218321,0.74093092,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413218525,0.3411072,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413218762,0.73982236,103530.0,103520.0,0.24523771]
["bitfinex","BTCUSD",1762413218967,0.96636013,103530.0,103520.0,0.00021833]
["bitfinex","BTCUSD",1762413220075,0.96636013,103530.0,103520.0,7.833e-05]
["bitfinex","BTCUSD",1762413221689,1.36618385,103530.0,103520.0,7.833e-05]
["bitfinex","BTCUSD",1762413221888,1.42842351,103530.0,103520.0,7.833e-05]
["bitfinex","BTCUSD",1762413222788,1.40026613,103530.0,103520.0,7.833e-05]
["bitfinex","BTCUSD",1762413223020,1.42832351,103530.0,103520.0,7.833e-05]
["bitfinex","BTCUSD",1762413223765,1.54538595,103530.0,103520.0,7.833e-05]
["bitfinex","BTCUSD",1762413223953,1.64594292,103530.0,103520.0,7.833e-05]
["bitfinex","BTCUSD",1762413225105,1.54638595,103530.0,103520.0,7.833e-05]
["bitfinex","BTCUSD",1762413233979,1.20053713,103530.0,103520.0,7.833e-05]
["bitfinex","BTCUSD",1762413235966,1.52353713,103530.0,103520.0,7.833e-05]
["bitfinex","BTCUSD",1762413238250,0.56151871,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413238484,1.80936707,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413238664,1.40954335,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413239075,1.43859137,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413242390,1.44059137,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413242946,1.44159137,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413243161,1.43859137,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413243458,1.44059137,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413243663,1.47964929,103520.0,103510.0,0.00034495]
["bitfinex","BTCUSD",1762413243810,1.47964929,103520.0,103510.0,0.00056325]
["bitfinex","BTCUSD",1762413244010,1.87947301,103520.0,103510.0,0.00056325]
["bitfinex","BTCUSD",1762413244487,1.90949904,103520.0,103510.0,0.00056325]
["bitfinex","BTCUSD",1762413244726,0.51625538,103490.0,103480.0,0.02924802]
["bitfinex","BTCUSD",1762413244911,0.94342432,103490.0,103480.0,0.02924802]
["bitfinex","BTCUSD",1762413245198,1.35535804,103490.0,103480.0,0.00073377]
["bitfinex","BTCUSD",1762413245366,1.38441177,103490.0,103480.0,0.00073377]
["bitfinex","BTCUSD",1762413245535,1.40244155,103490.0,103480.0,0.00073377]
["bitfinex","BTCUSD",1762413246177,1.45059409,103490.0,103480.0,0.00073377]
["bitfinex","BTCUSD",1762413246374,1.48062012,103490.0,103480.0,0.00173377]
["bitfinex","BTCUSD",1762413246582,1.48062012,103490.0,103480.0,0.00073377]
["bitfinex","BTCUSD",1762413246795,1.48262012,103490.0,103480.0,0.00073377]
["bitfinex","BTCUSD",1762413247004,1.48362012,103490.0,103480.0,0.00073377]
["bitfinex","BTCUSD",1762413248366,1.55534412,103490.0,103480.0,0.00073377]
["bitfinex","BTCUSD",1762413248779,1.52531809,103490.0,103480.0,0.00073377]
["bitfinex","BTCUSD",1762413250008,1.12549437,103490.0,103480.0,0.00073377]
["bitfinex","BTCUSD",1762413250228,1.07720209,103490.0,103480.0,0.00073377]
["bitfinex","BTCUSD",1762413250667,1.08931209,103490.0,103480.0,0.00073377]
["bitfinex","BTCUSD",1762413252312,1.08931209,103490.0,103480.0,0.00039361]
["bitfinex","BTCUSD",1762413253601,1.48913581,103490.0,103480.0,0.00039361]
["bitfinex","BTCUSD",1762413260475,1.08931209,103490.0,103480.0,0.00039361]
["bitfinex","BTCUSD",1762413260778,0.51627406,103480.0,103450.0,0.09771879]
["bitfinex","BTCUSD",1762413261001,0.39982372,103470.0,103460.0,0.20228066]
["bitfinex","BTCUSD",1762413261437,0.39982372,103470.0,103460.0,0.21805066]
["bitfinex","BTCUSD",1762413262128,0.39982372,103470.0,103460.0,0.22971623]
["bitfinex","BTCUSD",1762413263092,0.39982372,103470.0,103460.0,0.25254623]
["bitfinex","BTCUSD",1762413263298,0.59311646,103470.0,103460.0,0.25254623]
["bitfinex","BTCUSD",1762413263713,0.60225351,103470.0,103460.0,0.25254623]
["bitfinex","BTCUSD",1762413263920,0.59311646,103470.0,103460.0,0.25254623]
["bitfinex","BTCUSD",1762413264673,0.59311646,103470.0,103460.0,0.05157]
["bitfinex","BTCUSD",1762413264826,0.60560646,103470.0,103460.0,0.02874]
["bitfinex","BTCUSD",1762413265001,0.61474351,103470.0,103460.0,0.02874]
["bitfinex","BTCUSD",1762413265199,0.65330351,103470.0,103460.0,0.01297]
["bitfinex","BTCUSD",1762413266391,0.6537481,103470.0,103460.0,0.01297]
["bitfinex","BTCUSD",1762413266612,0.64461105,103470.0,103460.0,0.20628142]
["bitfinex","BTCUSD",1762413266895,0.64461105,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762413267098,0.6537481,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762413267437,0.64461105,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762413267653,0.6537481,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762413268065,0.64461105,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762413268922,0.6537481,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762413269130,0.6717824,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762413270187,0.9947824,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762413270400,0.99666849,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762413270628,1.01470123,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762413270854,1.02383828,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762413271495,1.02383828,103470.0,103460.0,0.00448541]
["bitfinex","BTCUSD",1762413271919,1.09071202,103470.0,103460.0,0.00448541]
["bitfinex","BTCUSD",1762413272362,1.02403828,103470.0,103460.0,0.00248541]
["bitfinex","BTCUSD",1762413272821,1.02403828,103470.0,103460.0,0.00348541]
["bitfinex","BTCUSD",1762413273241,1.02403828,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413273880,1.02403828,103470.0,103460.0,0.19479683]
["bitfinex","BTCUSD",1762413274100,1.02403828,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413274984,1.01490123,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413275195,1.02403828,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413277101,1.01490123,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413277316,1.02403828,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413278200,1.02403828,103470.0,103460.0,0.19479683]
["bitfinex","BTCUSD",1762413278635,1.01490123,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413280443,1.02403828,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413281594,1.01490123,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413281906,1.01464123,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413282089,1.02377828,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413282642,1.01464123,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413283052,1.02377828,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413283261,1.01465411,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413283690,1.02379116,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413284067,1.01465411,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413284681,1.02379116,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413284880,1.01465411,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413285621,1.02379116,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413286058,1.02379116,103470.0,103460.0,0.19479683]
["bitfinex","BTCUSD",1762413286620,1.01465411,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413286834,1.02379116,103470.0,103460.0,0.00148541]
["bitfinex","BTCUSD",1762413287595,1.01465411,103470.0,103460.0,0.01045541]
["bitfinex","BTCUSD",1762413288475,0.77970842,103470.0,103460.0,0.21957683]
["bitfinex","BTCUSD",1762413288685,0.35225744,103470.0,103460.0,0.24407683]
["bitfinex","BTCUSD",1762413288909,0.54555018,103470.0,103460.0,0.24407683]
["bitfinex","BTCUSD",1762413290184,0.55720018,103470.0,103460.0,0.21957683]
["bitfinex","BTCUSD",1762413290601,0.36390744,103470.0,103460.0,0.24407683]
["bitfinex","BTCUSD",1762413291009,0.55720018,103470.0,103460.0,0.24407683]
["bitfinex","BTCUSD",1762413292193,0.36390744,103470.0,103460.0,0.24407683]
["bitfinex","BTCUSD",1762413292399,0.35225744,103470.0,103460.0,0.24407683]
["bitfinex","BTCUSD",1762413293006,0.54555018,103470.0,103460.0,0.24407683]
["bitfinex","BTCUSD",1762413294567,0.35225744,103470.0,103460.0,0.24407683]
["bitfinex","BTCUSD",1762413295956,0.0002,103470.0,103460.0,0.64434514]
["bitfinex","BTCUSD",1762413296329,0.0002,103470.0,103460.0,0.67339814]
["bitfinex","BTCUSD",1762413296947,0.0002,103470.0,103460.0,0.70705617]
["bitfinex","BTCUSD",1762413297207,0.0002,103470.0,103460.0,0.30678786]
["bitfinex","BTCUSD",1762413297415,0.0002,103470.0,103460.0,0.27612983]
["bitfinex","BTCUSD",1762413298097,0.0002,103470.0,103460.0,0.71105617]
["bitfinex","BTCUSD",1762413298331,0.0002,103470.0,103460.0,0.67439814]
["bitfinex","BTCUSD",1762413298546,0.0002,103470.0,103460.0,0.70905617]
["bitfinex","BTCUSD",1762413298766,0.0002,103470.0,103460.0,0.70705617]
["bitfinex","BTCUSD",1762413299088,0.0002,103470.0,103460.0,0.68200317]
["bitfinex","BTCUSD",1762413299620,0.0002,103470.0,103460.0,0.28473486]
["bitfinex","BTCUSD",1762413300487,0.0002,103470.0,103460.0,0.68500317]
["bitfinex","BTCUSD",1762413301234,0.0002,103470.0,103460.0,0.65034514]
["bitfinex","BTCUSD",1762413301660,0.0002,103470.0,103460.0,0.25007683]
["bitfinex","BTCUSD",1762413305489,0.22081274,103470.0,103460.0,0.03226541]
["bitfinex","BTCUSD",1762413305691,0.74326802,103470.0,103460.0,0.00748541]
["bitfinex","BTCUSD",1762413306266,0.6528481,103470.0,103460.0,0.00748541]
["bitfinex","BTCUSD",1762413306588,0.64371105,103470.0,103460.0,0.00348541]
["bitfinex","BTCUSD",1762413306770,0.57557979,103470.0,103460.0,0.00348541]
["bitfinex","BTCUSD",1762413306975,0.56644274,103470.0,103460.0,0.00945541]
["bitfinex","BTCUSD",1762413307122,0.56644274,103470.0,103460.0,0.01145541]
["bitfinex","BTCUSD",1762413307319,0.56644274,103470.0,103460.0,0.20476683]
["bitfinex","BTCUSD",1762413307957,0.56644274,103470.0,103460.0,0.20676683]
["bitfinex","BTCUSD",1762413308436,0.37315,103470.0,103460.0,0.20676683]
["bitfinex","BTCUSD",1762413308620,0.56644274,103470.0,103460.0,0.20676683]
["bitfinex","BTCUSD",1762413309872,0.56644274,103470.0,103460.0,0.01345541]
["bitfinex","BTCUSD",1762413310095,1.47971986,103470.0,103460.0,0.00448541]
["bitfinex","BTCUSD",1762413310311,1.55417001,103470.0,103460.0,0.00448541]
["bitfinex","BTCUSD",1762413310864,1.52680037,103470.0,103460.0,0.00448541]
["bitfinex","BTCUSD",1762413311071,1.52680037,103470.0,103460.0,0.00248541]
["bitfinex","BTCUSD",1762413311276,0.72826375,103470.0,103460.0,0.00248541]
["bitfinex","BTCUSD",1762413311476,1.52880037,103470.0,103460.0,0.00248541]
["bitfinex","BTCUSD",1762413311681,1.52680037,103470.0,103460.0,0.00248541]
["bitfinex","BTCUSD",1762413311901,1.52680037,103470.0,103460.0,0.00048541]
["bitfinex","BTCUSD",1762413312360,1.49777434,103470.0,103460.0,0.00048541]
["bitfinex","BTCUSD",1762413312555,1.49877434,103470.0,103460.0,0.00048541]
["bitfinex","BTCUSD",1762413313160,1.49977434,103470.0,103460.0,0.00048541]
["bitfinex","BTCUSD",1762413315405,1.26829294,103470.0,103460.0,0.00048541]
["bitfinex","BTCUSD",1762413316202,1.29831897,103470.0,103460.0,0.00048541]
["bitfinex","BTCUSD",1762413316404,0.20246716,103450.0,103440.0,0.0002]
["bitfinex","BTCUSD",1762413316576,0.61048547,103450.0,103440.0,0.0002]
["bitfinex","BTCUSD",1762413317275,1.0649233,103450.0,103440.0,0.0002]
["bitfinex","BTCUSD",1762413317477,0.99540499,103450.0,103440.0,0.0002]
["bitfinex","BTCUSD",1762413317696,1.02447302,103450.0,103440.0,0.0026833]
["bitfinex","BTCUSD",1762413318247,1.02447302,103450.0,103440.0,0.0006833]
["bitfinex","BTCUSD",1762413318467,1.00848578,103450.0,103440.0,0.0006833]
["bitfinex","BTCUSD",1762413319207,1.02646165,103450.0,103440.0,0.0026833]
["bitfinex","BTCUSD",1762413319360,1.02646165,103450.0,103440.0,0.0006833]
["bitfinex","BTCUSD",1762413319568,1.12601862,103450.0,103440.0,0.0006833]
["bitfinex","BTCUSD",1762413319767,1.20120729,103450.0,103440.0,0.0006833]
["bitfinex","BTCUSD",1762413320229,1.6014756,103450.0,103440.0,0.0006833]
["bitfinex","BTCUSD",1762413320683,1.50191863,103450.0,103440.0,0.0006833]
["bitfinex","BTCUSD",1762413321192,1.51708829,103450.0,103440.0,0.0006833]
["bitfinex","BTCUSD",1762413321938,1.51708829,103450.0,103440.0,0.00116884]
["bitfinex","BTCUSD",1762413322378,1.53225797,103450.0,103440.0,0.00116884]
["bitfinex","BTCUSD",1762413323007,1.53223935,103450.0,103440.0,0.00116884]
["bitfinex","BTCUSD",1762413323331,1.5728727,103450.0,103440.0,0.00116884]
["bitfinex","BTCUSD",1762413323921,1.55770302,103450.0,103440.0,0.00116884]
["bitfinex","BTCUSD",1762413324888,1.75770302,103450.0,103440.0,0.00116884]
["bitfinex","BTCUSD",1762413325090,0.23868682,103430.0,103420.0,0.0002]
["bitfinex","BTCUSD",1762413325290,0.65445513,103430.0,103420.0,0.00034464]
["bitfinex","BTCUSD",1762413325495,0.66220513,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413326304,1.06339866,103430.0,103420.0,0.00283033]
["bitfinex","BTCUSD",1762413326505,1.06339866,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413326710,1.09247221,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413326909,1.09347221,103430.0,103420.0,0.00383033]
["bitfinex","BTCUSD",1762413327722,1.09347221,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413327924,1.09447221,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413329212,1.19402918,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413329592,1.09447221,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413330396,0.29301037,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413330604,0.21225454,103430.0,103420.0,0.05161033]
["bitfinex","BTCUSD",1762413330789,0.61298546,103430.0,103420.0,0.05161033]
["bitfinex","BTCUSD",1762413331191,0.61298546,103430.0,103420.0,0.02846033]
["bitfinex","BTCUSD",1762413331597,0.62073546,103430.0,103420.0,0.01254033]
["bitfinex","BTCUSD",1762413333491,0.63869195,103430.0,103420.0,0.01254033]
["bitfinex","BTCUSD",1762413335145,0.63869195,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413335318,0.64644195,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413335518,0.63869195,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413337567,0.6373049,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413337774,0.64644195,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413338164,1.08335515,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413339961,1.40635515,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413340337,1.42755632,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413342674,1.4575172,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413343082,0.683425,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413343416,1.52080062,103430.0,103420.0,0.00083033]
["bitfinex","BTCUSD",1762413343648,2.22108851,103430.0,103420.0,3.3e-07]
["bitfinex","BTCUSD",1762413343969,1.82035759,103430.0,103420.0,3.3e-07]
["bitfinex","BTCUSD",1762413344370,1.85499795,103430.0,103420.0,3.3e-07]
["bitfinex","BTCUSD",1762413344618,2.27090135,103430.0,103420.0,3.3e-07]
["bitfinex","BTCUSD",1762413344988,0.19338619,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762413345210,1.47743886,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762413345401,1.53860728,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762413345603,1.53860728,103420.0,103410.0,0.0004429]
["bitfinex","BTCUSD",1762413346015,1.9393382,103420.0,103410.0,0.0024429]
["bitfinex","BTCUSD",1762413346229,1.9393382,103420.0,103400.0,0.0002]
["bitfinex","BTCUSD",1762413346230,0.55258717,103410.0,103400.0,0.0002]
["bitfinex","BTCUSD",1762413346432,1.95021387,103410.0,103400.0,0.0002]
["bitfinex","BTCUSD",1762413346662,1.95021387,103410.0,103390.0,0.0002]
["bitfinex","BTCUSD",1762413346663,0.7917038,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1762413346833,0.7917038,103400.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762413346834,0.51646101,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762413347021,1.7536417,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762413347370,1.79048259,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762413347515,1.97707597,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762413348281,1.99024635,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762413349044,1.99324635,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762413349297,2.02320723,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762413349895,2.09438339,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762413350347,2.33056567,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762413350503,2.33056567,103380.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762413350504,1.36327962,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762413350839,1.38898611,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762413351039,1.44596604,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762413351337,0.60680427,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762413351502,1.40826611,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762413351835,1.40826611,103360.0,103350.0,0.0032]
["bitfinex","BTCUSD",1762413352501,1.40051611,103360.0,103350.0,0.0032]
["bitfinex","BTCUSD",1762413352685,1.40051611,103360.0,103350.0,0.0022]
["bitfinex","BTCUSD",1762413353106,1.40926611,103360.0,103350.0,0.0022]
["bitfinex","BTCUSD",1762413353598,0.70736124,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762413353825,1.50882308,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762413354369,1.50782308,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762413354872,1.50882308,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762413355080,0.70736124,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762413355217,1.50882308,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762413356921,1.50882308,103360.0,103350.0,0.00165821]
["bitfinex","BTCUSD",1762413358217,1.50107308,103360.0,103350.0,0.00165821]
["bitfinex","BTCUSD",1762413358376,1.50882308,103360.0,103350.0,0.00165821]
["bitfinex","BTCUSD",1762413359002,1.40926611,103360.0,103350.0,0.00165821]
["bitfinex","BTCUSD",1762413359399,1.39773611,103360.0,103350.0,0.00165821]
["bitfinex","BTCUSD",1762413361356,1.38998611,103360.0,103350.0,0.02877821]
["bitfinex","BTCUSD",1762413361593,0.58067828,103360.0,103350.0,0.05176821]
["bitfinex","BTCUSD",1762413361718,0.58067828,103360.0,103350.0,0.02877821]
["bitfinex","BTCUSD",1762413361719,1.38214012,103360.0,103350.0,0.02877821]
["bitfinex","BTCUSD",1762413361922,1.38989012,103360.0,103350.0,0.01298821]
["bitfinex","BTCUSD",1762413362121,1.39764012,103360.0,103350.0,0.00165821]
["bitfinex","BTCUSD",1762413363120,1.44324763,103360.0,103350.0,0.00165821]
["bitfinex","BTCUSD",1762413363533,1.39764012,103360.0,103350.0,0.00165821]
["bitfinex","BTCUSD",1762413364127,1.38989012,103360.0,103350.0,0.00165821]
["bitfinex","BTCUSD",1762413364734,0.38717983,103360.0,103350.0,0.02877821]
["bitfinex","BTCUSD",1762413364874,0.3418605,103360.0,103350.0,0.24528538]
["bitfinex","BTCUSD",1762413365080,0.74259142,103360.0,103350.0,0.24528538]
["bitfinex","BTCUSD",1762413366854,0.3418605,103360.0,103350.0,0.24528538]
["bitfinex","BTCUSD",1762413367066,0.74259142,103360.0,103350.0,0.24528538]
["bitfinex","BTCUSD",1762413367823,0.3418605,103360.0,103350.0,0.24528538]
["bitfinex","BTCUSD",1762413368049,0.3408605,103360.0,103350.0,0.24528538]
["bitfinex","BTCUSD",1762413368372,0.3408605,103360.0,103350.0,0.24628538]
["bitfinex","BTCUSD",1762413369525,0.3408605,103360.0,103350.0,0.24828538]
["bitfinex","BTCUSD",1762413369934,0.74159142,103360.0,103350.0,0.24828538]
["bitfinex","BTCUSD",1762413370135,0.75072847,103360.0,103350.0,0.22529538]
["bitfinex","BTCUSD",1762413370330,0.95197692,103360.0,103350.0,0.00465821]
["bitfinex","BTCUSD",1762413370532,1.46001481,103360.0,103350.0,0.00465821]
["bitfinex","BTCUSD",1762413371254,1.36045784,103360.0,103350.0,0.00465821]
["bitfinex","BTCUSD",1762413371861,1.15920939,103360.0,103350.0,0.19817538]
["bitfinex","BTCUSD",1762413372483,0.34999755,103360.0,103350.0,0.24929538]
["bitfinex","BTCUSD",1762413372733,0.75072847,103360.0,103350.0,0.22561538]
["bitfinex","BTCUSD",1762413373139,0.74159142,103360.0,103350.0,0.24929538]
["bitfinex","BTCUSD",1762413373344,0.3408605,103360.0,103350.0,0.24929538]
["bitfinex","BTCUSD",1762413378563,0.3408605,103360.0,103350.0,0.33633179]
["bitfinex","BTCUSD",1762413378774,0.34100796,103360.0,103350.0,0.33633179]
["bitfinex","BTCUSD",1762413379414,0.34100796,103360.0,103350.0,0.33333179]
["bitfinex","BTCUSD",1762413379631,0.34100796,103360.0,103350.0,0.24929538]
["bitfinex","BTCUSD",1762413379836,0.34100796,103360.0,103350.0,0.25229538]
["bitfinex","BTCUSD",1762413381594,0.74173888,103360.0,103350.0,0.25229538]
["bitfinex","BTCUSD",1762413382521,0.74173888,103360.0,103350.0,0.05877821]
["bitfinex","BTCUSD",1762413382722,1.44637726,103360.0,103350.0,0.00765821]
["bitfinex","BTCUSD",1762413383151,1.39678758,103360.0,103350.0,0.00765821]
["bitfinex","BTCUSD",1762413383310,1.42753136,103360.0,103350.0,0.00765821]
["bitfinex","BTCUSD",1762413383721,1.42753136,103360.0,103350.0,0.00465821]
["bitfinex","BTCUSD",1762413384126,1.42753136,103360.0,103350.0,0.00565821]
["bitfinex","BTCUSD",1762413384305,1.08206344,103360.0,103350.0,0.00565821]
["bitfinex","BTCUSD",1762413384738,1.17906064,103360.0,103350.0,0.00565821]
["bitfinex","BTCUSD",1762413385335,1.17906064,103360.0,103350.0,0.00165821]
["bitfinex","BTCUSD",1762413385564,1.20643028,103360.0,103350.0,0.00165821]
["bitfinex","BTCUSD",1762413385773,1.6634242,103360.0,103350.0,0.00265821]
["bitfinex","BTCUSD",1762413385948,0.75269945,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1762413386303,1.35864535,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1762413386504,1.45265575,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1762413386881,0.5165359,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1762413387083,1.01517483,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1762413387822,1.06543249,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1762413388025,1.16498946,103340.0,103330.0,0.00068378]
["bitfinex","BTCUSD",1762413388226,1.06543249,103340.0,103330.0,0.00068378]
["bitfinex","BTCUSD",1762413388435,1.22279268,103340.0,103330.0,0.00068378]
["bitfinex","BTCUSD",1762413389164,1.22379268,103340.0,103330.0,0.00068378]
["bitfinex","BTCUSD",1762413392780,1.21604268,103340.0,103330.0,0.02812378]
["bitfinex","BTCUSD",1762413392996,1.20829268,103340.0,103330.0,0.05180378]
["bitfinex","BTCUSD",1762413393183,1.20829268,103340.0,103330.0,0.05229015]
["bitfinex","BTCUSD",1762413393595,1.30241051,103340.0,103330.0,0.02861015]
["bitfinex","BTCUSD",1762413394377,1.3023484,103340.0,103330.0,0.02861015]
["bitfinex","BTCUSD",1762413394974,1.3023484,103340.0,103330.0,0.05229015]
["bitfinex","BTCUSD",1762413395359,1.3100984,103340.0,103330.0,0.01295015]
["bitfinex","BTCUSD",1762413395793,1.3100984,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413395794,1.3178484,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413396655,0.69674429,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413396802,0.63105874,103340.0,103330.0,0.02830015]
["bitfinex","BTCUSD",1762413397014,0.63105874,103340.0,103330.0,0.05259015]
["bitfinex","BTCUSD",1762413398344,0.63105874,103340.0,103330.0,0.02830015]
["bitfinex","BTCUSD",1762413398546,0.63105874,103340.0,103330.0,0.05155015]
["bitfinex","BTCUSD",1762413399438,1.24441285,103340.0,103330.0,0.05155015]
["bitfinex","BTCUSD",1762413399646,1.34396982,103340.0,103330.0,0.05155015]
["bitfinex","BTCUSD",1762413400009,1.24441285,103340.0,103330.0,0.05155015]
["bitfinex","BTCUSD",1762413401828,0.63105874,103340.0,103330.0,0.05155015]
["bitfinex","BTCUSD",1762413403426,1.25216285,103340.0,103330.0,0.01268015]
["bitfinex","BTCUSD",1762413404421,1.0401962,103340.0,103330.0,0.01268015]
["bitfinex","BTCUSD",1762413405040,1.0324462,103340.0,103330.0,0.05248015]
["bitfinex","BTCUSD",1762413405535,1.0324462,103340.0,103330.0,0.02923015]
["bitfinex","BTCUSD",1762413406241,1.13975317,103340.0,103330.0,0.02923015]
["bitfinex","BTCUSD",1762413406485,1.12180732,103340.0,103330.0,0.02923015]
["bitfinex","BTCUSD",1762413406818,1.02225035,103340.0,103330.0,0.02923015]
["bitfinex","BTCUSD",1762413407233,1.04021414,103340.0,103330.0,0.02923015]
["bitfinex","BTCUSD",1762413408712,1.04796414,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413411279,0.64657668,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413411436,1.04796414,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413411840,1.14752111,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413412230,1.04796414,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413414422,1.07386113,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413414995,1.10460491,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413416390,1.13924527,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413417123,1.13149527,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413417278,1.13924527,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413417681,1.23880224,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413419135,1.21290525,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413419335,1.23891873,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413419760,1.26801995,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413421199,1.35505636,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413421548,1.55505636,103340.0,103330.0,0.00117015]
["bitfinex","BTCUSD",1762413421954,1.55505636,103340.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762413421955,0.51655463,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762413422309,0.56189269,103320.0,103310.0,0.0002]
["bitfinex","BTCUSD",1762413422470,0.56189269,103320.0,103310.0,0.00034478]
["bitfinex","BTCUSD",1762413422471,1.51119286,103320.0,103310.0,0.00034478]
["bitfinex","BTCUSD",1762413422678,1.54193664,103320.0,103310.0,0.00034478]
["bitfinex","BTCUSD",1762413423283,1.55096683,103320.0,103310.0,0.00034478]
["bitfinex","BTCUSD",1762413423710,1.58107381,103320.0,103310.0,0.00034478]
["bitfinex","BTCUSD",1762413423918,1.68063078,103320.0,103310.0,0.00034478]
["bitfinex","BTCUSD",1762413424121,1.65460573,103320.0,103310.0,0.00034478]
["bitfinex","BTCUSD",1762413424324,0.19362958,103290.0,103280.0,0.03758]
["bitfinex","BTCUSD",1762413424647,0.95295084,103290.0,103280.0,0.03758]
["bitfinex","BTCUSD",1762413424958,1.02551832,103290.0,103280.0,0.05413]
["bitfinex","BTCUSD",1762413425100,1.03662123,103290.0,103280.0,0.05413]
["bitfinex","BTCUSD",1762413425503,1.11682533,103290.0,103280.0,0.05413]
["bitfinex","BTCUSD",1762413425706,1.03662123,103290.0,103280.0,0.05813]
["bitfinex","BTCUSD",1762413425941,0.63523377,103290.0,103280.0,0.05813]
["bitfinex","BTCUSD",1762413426148,0.96405375,103290.0,103280.0,0.03688]
["bitfinex","BTCUSD",1762413426389,0.96405375,103290.0,103280.0,0.06013]
["bitfinex","BTCUSD",1762413427152,1.00023603,103290.0,103280.0,0.06013]
["bitfinex","BTCUSD",1762413427323,1.50118046,103290.0,103280.0,0.06013]
["bitfinex","BTCUSD",1762413427563,1.099793,103290.0,103280.0,0.06013]
["bitfinex","BTCUSD",1762413427698,0.55491629,103290.0,103280.0,0.06013]
["bitfinex","BTCUSD",1762413427902,0.95630375,103290.0,103280.0,0.06013]
["bitfinex","BTCUSD",1762413428305,1.02967028,103290.0,103280.0,0.06013]
["bitfinex","BTCUSD",1762413428502,1.02967028,103290.0,103280.0,0.05613]
["bitfinex","BTCUSD",1762413428722,1.02967028,103290.0,103280.0,0.05813]
["bitfinex","BTCUSD",1762413428935,0.61717991,103290.0,103280.0,0.05813]
["bitfinex","BTCUSD",1762413429376,0.61717991,103290.0,103280.0,0.05613]
["bitfinex","BTCUSD",1762413429541,0.40550358,103290.0,103280.0,0.25077833]
["bitfinex","BTCUSD",1762413429806,0.59913316,103290.0,103280.0,0.05713]
["bitfinex","BTCUSD",1762413430566,0.59913316,103290.0,103280.0,0.25077833]
["bitfinex","BTCUSD",1762413430907,0.64736789,103290.0,103280.0,0.25077833]
["bitfinex","BTCUSD",1762413431842,0.54376451,103290.0,103280.0,0.25077833]
["bitfinex","BTCUSD",1762413432043,0.54376451,103290.0,103280.0,0.05713]
["bitfinex","BTCUSD",1762413432471,0.94515197,103290.0,103280.0,0.05713]
["bitfinex","BTCUSD",1762413432675,1.39047171,103290.0,103280.0,0.01854648]
["bitfinex","BTCUSD",1762413432879,1.49777868,103290.0,103280.0,0.00621648]
["bitfinex","BTCUSD",1762413433077,1.52852246,103290.0,103280.0,0.00621648]
["bitfinex","BTCUSD",1762413433422,1.56504464,103290.0,103280.0,0.00621648]
["bitfinex","BTCUSD",1762413433694,1.82018365,103290.0,103280.0,0.00621648]
["bitfinex","BTCUSD",1762413433853,0.22984936,103270.0,103260.0,0.01250069]
["bitfinex","BTCUSD",1762413434057,0.77926684,103270.0,103260.0,0.01250069]
["bitfinex","BTCUSD",1762413434268,0.78701684,103270.0,103260.0,0.01250069]
["bitfinex","BTCUSD",1762413434472,0.99977344,103270.0,103260.0,0.01250069]
["bitfinex","BTCUSD",1762413434677,0.99977344,103270.0,103240.0,0.00028]
["bitfinex","BTCUSD",1762413434678,1.55030503,103270.0,103240.0,0.00028]
["bitfinex","BTCUSD",1762413434886,1.55030503,103270.0,103240.0,0.00014498]
["bitfinex","BTCUSD",1762413434887,1.79031205,103250.0,103240.0,0.00014498]
["bitfinex","BTCUSD",1762413435099,0.5529244,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762413435304,0.51677967,103210.0,103200.0,0.55]
["bitfinex","BTCUSD",1762413435469,0.58009688,103210.0,103200.0,0.55048237]
["bitfinex","BTCUSD",1762413435669,1.19424094,103210.0,103200.0,0.56564237]
["bitfinex","BTCUSD",1762413436033,0.59045983,103210.0,103200.0,0.55048237]
["bitfinex","BTCUSD",1762413436286,1.29627733,103210.0,103200.0,0.55048237]
["bitfinex","BTCUSD",1762413436522,0.68213327,103210.0,103200.0,0.55048237]
["bitfinex","BTCUSD",1762413436915,0.57495983,103210.0,103200.0,0.59037237]
["bitfinex","BTCUSD",1762413437143,0.58009688,103210.0,103200.0,0.59037237]
["bitfinex","BTCUSD",1762413437277,1.19424094,103210.0,103200.0,0.55048237]
["bitfinex","BTCUSD",1762413437490,0.58784688,103210.0,103200.0,0.55048237]
["bitfinex","BTCUSD",1762413437693,0.58209688,103210.0,103200.0,0.59037237]
["bitfinex","BTCUSD",1762413437899,0.38831721,103210.0,103200.0,0.59037237]
["bitfinex","BTCUSD",1762413438099,0.58209688,103210.0,103200.0,0.59037237]
["bitfinex","BTCUSD",1762413438656,0.58984688,103210.0,103200.0,0.55048237]
["bitfinex","BTCUSD",1762413438898,0.60370361,103210.0,103200.0,0.39273237]
["bitfinex","BTCUSD",1762413439108,0.58209688,103210.0,103200.0,0.43262237]
["bitfinex","BTCUSD",1762413439332,0.38831721,103210.0,103200.0,0.43262237]
["bitfinex","BTCUSD",1762413439546,0.34299788,103210.0,103200.0,0.43262237]
["bitfinex","BTCUSD",1762413439768,0.5459146,103210.0,103200.0,0.43457076]
["bitfinex","BTCUSD",1762413440198,0.34299788,103210.0,103200.0,0.43457076]
["bitfinex","BTCUSD",1762413440416,0.53677755,103210.0,103200.0,0.43457076]
["bitfinex","BTCUSD",1762413440632,0.34299788,103210.0,103200.0,0.43457076]
["bitfinex","BTCUSD",1762413440861,0.325,103210.0,103200.0,0.43457076]
["bitfinex","BTCUSD",1762413441133,0.325,103210.0,103200.0,0.6283692]
["bitfinex","BTCUSD",1762413441354,0.002,103210.0,103200.0,0.6283692]
["bitfinex","BTCUSD",1762413441996,0.00913705,103230.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762413442218,0.02696546,103240.0,103220.0,0.22024089]
["bitfinex","BTCUSD",1762413442455,0.02696654,103240.0,103230.0,0.22022212]
["bitfinex","BTCUSD",1762413442676,0.02696654,103240.0,103230.0,0.05121]
["bitfinex","BTCUSD",1762413442888,0.01782949,103240.0,103230.0,0.24495212]
["bitfinex","BTCUSD",1762413443098,0.03530608,103250.0,103230.0,0.24495212]
["bitfinex","BTCUSD",1762413443306,0.23770543,103250.0,103240.0,0.03989]
["bitfinex","BTCUSD",1762413443731,0.24684248,103250.0,103240.0,0.03989]
["bitfinex","BTCUSD",1762413444184,0.04400083,103250.0,103240.0,0.03989]
["bitfinex","BTCUSD",1762413444381,0.23770543,103250.0,103240.0,0.03989]
["bitfinex","BTCUSD",1762413444595,0.56070543,103250.0,103240.0,0.03993821]
["bitfinex","BTCUSD",1762413445231,0.56984248,103250.0,103240.0,0.03993821]
["bitfinex","BTCUSD",1762413445662,0.57084248,103250.0,103240.0,0.04193821]
["bitfinex","BTCUSD",1762413445879,0.04400083,103250.0,103240.0,0.04193821]
["bitfinex","BTCUSD",1762413446092,0.2115364,103250.0,103240.0,0.04393821]
["bitfinex","BTCUSD",1762413446549,0.54367345,103250.0,103240.0,0.04393821]
["bitfinex","BTCUSD",1762413447195,1.19399979,103250.0,103240.0,0.04393821]
["bitfinex","BTCUSD",1762413447416,1.23449464,103250.0,103240.0,0.01920821]
["bitfinex","BTCUSD",1762413447848,0.19377967,103210.0,103200.0,0.39225]
["bitfinex","BTCUSD",1762413448060,1.19407486,103210.0,103200.0,0.41746237]
["bitfinex","BTCUSD",1762413448266,0.5799308,103210.0,103200.0,0.43262237]
["bitfinex","BTCUSD",1762413448803,1.22321036,103210.0,103200.0,0.43262237]
["bitfinex","BTCUSD",1762413449202,1.42321036,103210.0,103200.0,0.43262237]
["bitfinex","BTCUSD",1762413449363,1.22321036,103210.0,103200.0,0.43262237]
["bitfinex","BTCUSD",1762413450131,0.6090663,103210.0,103200.0,0.43262237]
["bitfinex","BTCUSD",1762413450575,1.06634063,103210.0,103200.0,0.43262237]
["bitfinex","BTCUSD",1762413451671,1.03015835,103210.0,103200.0,0.43262237]
["bitfinex","BTCUSD",1762413452119,1.06634063,103210.0,103200.0,0.43262237]
["bitfinex","BTCUSD",1762413452589,0.56374697,103210.0,103200.0,0.43262237]
["bitfinex","BTCUSD",1762413452824,0.57288402,103210.0,103200.0,0.43262237]
["bitfinex","BTCUSD",1762413453061,0.57288402,103210.0,103200.0,0.43457076]
["bitfinex","BTCUSD",1762413453698,1.03015835,103210.0,103200.0,0.43457076]
["bitfinex","BTCUSD",1762413454317,1.06634063,103210.0,103200.0,0.43457076]
["bitfinex","BTCUSD",1762413455106,0.6090663,103210.0,103200.0,0.43457076]
["bitfinex","BTCUSD",1762413455314,1.06634063,103210.0,103200.0,0.43457076]
["bitfinex","BTCUSD",1762413458791,0.6090663,103210.0,103200.0,0.43457076]
["bitfinex","BTCUSD",1762413458999,1.06634063,103210.0,103200.0,0.43457076]
["bitfinex","BTCUSD",1762413459866,0.19381723,103190.0,103180.0,0.00165691]
["bitfinex","BTCUSD",1762413460073,0.71431188,103190.0,103180.0,0.00170531]
["bitfinex","BTCUSD",1762413460311,1.23731188,103190.0,103180.0,0.01722531]
["bitfinex","BTCUSD",1762413460529,1.05793801,103190.0,103180.0,0.01722531]
["bitfinex","BTCUSD",1762413460742,1.05793861,103190.0,103180.0,0.01722531]
["bitfinex","BTCUSD",1762413461615,1.05793861,103190.0,103180.0,0.00170531]
["bitfinex","BTCUSD",1762413461616,1.14497502,103190.0,103180.0,0.00170531]
["bitfinex","BTCUSD",1762413461836,1.17657078,103190.0,103180.0,0.00170531]
["bitfinex","BTCUSD",1762413462270,1.14897502,103190.0,103180.0,0.04025531]
["bitfinex","BTCUSD",1762413462470,1.11779274,103190.0,103180.0,0.04025531]
["bitfinex","BTCUSD",1762413462680,1.11779274,103190.0,103180.0,0.01722531]
["bitfinex","BTCUSD",1762413462891,1.14693634,103190.0,103180.0,0.04025531]
["bitfinex","BTCUSD",1762413463316,1.14693634,103190.0,103180.0,0.01722531]
["bitfinex","BTCUSD",1762413463532,1.3745321,103190.0,103180.0,0.04025531]
["bitfinex","BTCUSD",1762413464483,1.41071438,103190.0,103180.0,0.04025531]
["bitfinex","BTCUSD",1762413464708,1.41071438,103190.0,103180.0,0.01722531]
["bitfinex","BTCUSD",1762413464924,1.41071438,103190.0,103180.0,0.04025531]
["bitfinex","BTCUSD",1762413465153,1.41071438,103190.0,103180.0,0.01722531]
["bitfinex","BTCUSD",1762413465395,1.38311862,103190.0,103180.0,0.01722531]
["bitfinex","BTCUSD",1762413465601,1.40157733,103190.0,103180.0,0.04074276]
["bitfinex","BTCUSD",1762413465841,1.41071438,103190.0,103180.0,0.04074276]
["bitfinex","BTCUSD",1762413466292,1.41071438,103190.0,103180.0,0.00219276]
["bitfinex","BTCUSD",1762413466493,1.59210164,103190.0,103180.0,0.00219276]
["bitfinex","BTCUSD",1762413466695,1.59907067,103190.0,103180.0,0.00219276]
["bitfinex","BTCUSD",1762413467328,1.60907066,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762413467538,0.54443176,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1762413467777,1.02874413,103180.0,103170.0,0.00024839]
["bitfinex","BTCUSD",1762413468246,0.61221357,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762413468447,1.53996533,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762413468658,1.57170911,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762413469334,0.52602943,103150.0,103140.0,0.01138]
["bitfinex","BTCUSD",1762413469558,1.00120475,103150.0,103140.0,0.03455524]
["bitfinex","BTCUSD",1762413469784,1.02758496,103150.0,103140.0,0.05007524]
["bitfinex","BTCUSD",1762413470229,1.056737,103150.0,103140.0,0.05007524]
["bitfinex","BTCUSD",1762413470448,1.09291928,103150.0,103140.0,0.05007524]
["bitfinex","BTCUSD",1762413470658,1.12366306,103150.0,103140.0,0.02704524]
["bitfinex","BTCUSD",1762413471092,1.12366306,103150.0,103140.0,0.05107524]
["bitfinex","BTCUSD",1762413471309,0.66638873,103150.0,103140.0,0.05107524]
["bitfinex","BTCUSD",1762413471518,1.12366306,103150.0,103140.0,0.05107524]
["bitfinex","BTCUSD",1762413471707,1.26653907,103150.0,103140.0,0.02804524]
["bitfinex","BTCUSD",1762413471958,1.32259008,103150.0,103140.0,0.02804524]
["bitfinex","BTCUSD",1762413472600,1.11645278,103150.0,103140.0,0.05107524]
["bitfinex","BTCUSD",1762413472865,1.31034516,103150.0,103140.0,0.05107524]
["bitfinex","BTCUSD",1762413473278,1.07416288,103150.0,103140.0,0.01666524]
["bitfinex","BTCUSD",1762413473504,1.3533506,103150.0,103140.0,0.01666524]
["bitfinex","BTCUSD",1762413473717,1.38409438,103150.0,103140.0,0.00114524]
["bitfinex","BTCUSD",1762413473936,0.92682005,103150.0,103140.0,0.01666524]
["bitfinex","BTCUSD",1762413474198,0.92683823,103150.0,103140.0,0.01666524]
["bitfinex","BTCUSD",1762413474452,1.18411256,103150.0,103140.0,0.03969524]
["bitfinex","BTCUSD",1762413474648,1.18411256,103150.0,103140.0,0.01666524]
["bitfinex","BTCUSD",1762413474853,0.72683823,103150.0,103140.0,0.01666524]
["bitfinex","BTCUSD",1762413475066,1.18411256,103150.0,103140.0,0.01666524]
["bitfinex","BTCUSD",1762413475498,1.15336878,103150.0,103140.0,0.01666524]
["bitfinex","BTCUSD",1762413475700,1.15100631,103150.0,103140.0,0.03969524]
["bitfinex","BTCUSD",1762413475915,0.69373198,103150.0,103140.0,0.03969524]
["bitfinex","BTCUSD",1762413476142,1.01813005,103150.0,103140.0,0.03969524]
["bitfinex","BTCUSD",1762413476547,0.56085572,103150.0,103140.0,0.03969524]
["bitfinex","BTCUSD",1762413476748,1.0419471,103150.0,103140.0,0.03969524]
["bitfinex","BTCUSD",1762413477279,0.58467277,103150.0,103140.0,0.03969524]
["bitfinex","BTCUSD",1762413477484,1.0419471,103150.0,103140.0,0.03969524]
["bitfinex","BTCUSD",1762413478036,0.56085572,103150.0,103140.0,0.03969524]
["bitfinex","BTCUSD",1762413478241,1.0419471,103150.0,103140.0,0.03969524]
["bitfinex","BTCUSD",1762413478449,1.01813005,103150.0,103140.0,0.03969524]
["bitfinex","BTCUSD",1762413478853,1.01813005,103150.0,103140.0,0.04067046]
["bitfinex","BTCUSD",1762413478854,1.0419471,103150.0,103140.0,0.04067046]
["bitfinex","BTCUSD",1762413479263,1.04196367,103150.0,103140.0,0.04067046]
["bitfinex","BTCUSD",1762413479516,1.07814595,103150.0,103140.0,0.04067046]
["bitfinex","BTCUSD",1762413479988,1.04899391,103150.0,103140.0,0.04067046]
["bitfinex","BTCUSD",1762413480475,0.53172025,103150.0,103140.0,0.04067046]
["bitfinex","BTCUSD",1762413480939,0.01793574,103150.0,103140.0,0.23458164]
["bitfinex","BTCUSD",1762413481405,0.53482812,103150.0,103140.0,0.04067046]
["bitfinex","BTCUSD",1762413481645,0.54396517,103150.0,103140.0,0.04067046]
["bitfinex","BTCUSD",1762413482329,1.02828473,103150.0,103140.0,0.04067046]
["bitfinex","BTCUSD",1762413482566,1.03742178,103150.0,103140.0,0.04067046]
["bitfinex","BTCUSD",1762413483509,1.0012395,103150.0,103140.0,0.04067046]
["bitfinex","BTCUSD",1762413483733,0.35007279,103150.0,103140.0,0.23458164]
["bitfinex","BTCUSD",1762413483959,0.34093574,103150.0,103140.0,0.23458164]
["bitfinex","BTCUSD",1762413485887,1.0012395,103150.0,103140.0,0.04067046]
["bitfinex","BTCUSD",1762413486130,0.80734712,103150.0,103140.0,0.04067046]
["bitfinex","BTCUSD",1762413486621,1.0012395,103150.0,103140.0,0.04067046]
["bitfinex","BTCUSD",1762413487130,0.35007279,103150.0,103140.0,0.23458164]
["bitfinex","BTCUSD",1762413487346,0.01793574,103150.0,103140.0,0.23458164]
["bitfinex","BTCUSD",1762413488450,0.01793574,103150.0,103140.0,0.23358164]
["bitfinex","BTCUSD",1762413488698,0.01893574,103150.0,103140.0,0.69585597]
["bitfinex","BTCUSD",1762413489112,0.001,103150.0,103140.0,0.69585597]
["bitfinex","BTCUSD",1762413489535,0.01901492,103150.0,103140.0,0.23858164]
["bitfinex","BTCUSD",1762413489991,0.01801492,103150.0,103140.0,0.23858164]
["bitfinex","BTCUSD",1762413490196,0.01563492,103150.0,103140.0,0.69585597]
["bitfinex","BTCUSD",1762413490391,0.46641138,103180.0,103160.0,0.19385764]
["bitfinex","BTCUSD",1762413490537,0.98324909,103180.0,103170.0,0.02734]
["bitfinex","BTCUSD",1762413490740,1.04898137,103180.0,103170.0,0.05223]
["bitfinex","BTCUSD",1762413490974,1.05798864,103180.0,103170.0,0.02734]
["bitfinex","BTCUSD",1762413491487,1.05798864,103180.0,103170.0,0.05223]
["bitfinex","BTCUSD",1762413491723,1.05798864,103180.0,103170.0,0.02734]
["bitfinex","BTCUSD",1762413492108,1.05798864,103180.0,103170.0,0.05223]
["bitfinex","BTCUSD",1762413492529,1.14502505,103180.0,103170.0,0.05223]
["bitfinex","BTCUSD",1762413493585,1.14502505,103180.0,103170.0,0.05423]
["bitfinex","BTCUSD",1762413493786,1.14502505,103180.0,103170.0,0.05223]
["bitfinex","BTCUSD",1762413493992,1.14702505,103180.0,103170.0,0.05223]
["bitfinex","BTCUSD",1762413494188,1.14702505,103180.0,103170.0,0.01554]
["bitfinex","BTCUSD",1762413494389,0.92599185,103170.0,103160.0,0.0118]
["bitfinex","BTCUSD",1762413494639,1.90506002,103170.0,103160.0,0.0118]
["bitfinex","BTCUSD",1762413495009,1.44778569,103170.0,103160.0,0.05223]
["bitfinex","BTCUSD",1762413495330,1.44778569,103170.0,103160.0,0.02734]
["bitfinex","BTCUSD",1762413495535,1.44778569,103170.0,103160.0,0.0138]
["bitfinex","BTCUSD",1762413495822,1.90506002,103170.0,103160.0,0.0138]
["bitfinex","BTCUSD",1762413496029,1.96351743,103170.0,103160.0,0.0138]
["bitfinex","BTCUSD",1762413496236,1.96351743,103170.0,103160.0,0.01428752]
["bitfinex","BTCUSD",1762413496657,1.99426121,103170.0,103160.0,0.00048752]
["bitfinex","BTCUSD",1762413497298,0.723,103150.0,103140.0,0.00014524]
["bitfinex","BTCUSD",1762413497538,1.50531932,103150.0,103140.0,0.00014524]
["bitfinex","BTCUSD",1762413497733,1.5656131,103150.0,103140.0,0.00014524]
["bitfinex","BTCUSD",1762413497955,1.58943015,103150.0,103140.0,0.01568524]
["bitfinex","BTCUSD",1762413498131,1.5656131,103150.0,103140.0,0.01568524]
["bitfinex","BTCUSD",1762413498354,1.53486932,103150.0,103140.0,0.01568524]
["bitfinex","BTCUSD",1762413498703,1.53486932,103150.0,103140.0,0.04257524]
["bitfinex","BTCUSD",1762413498920,1.30889744,103150.0,103140.0,0.04257524]
["bitfinex","BTCUSD",1762413500169,1.30889744,103150.0,103140.0,0.04357524]
["bitfinex","BTCUSD",1762413501070,1.30889744,103150.0,103140.0,0.01868524]
["bitfinex","BTCUSD",1762413501273,1.50889744,103150.0,103140.0,0.00314524]
["bitfinex","BTCUSD",1762413501692,1.53486932,103150.0,103140.0,0.00314524]
["bitfinex","BTCUSD",1762413501830,1.33486932,103150.0,103140.0,0.04357524]
["bitfinex","BTCUSD",1762413502032,1.35290454,103150.0,103140.0,0.04357524]
["bitfinex","BTCUSD",1762413502268,1.35290454,103150.0,103140.0,0.01868524]
["bitfinex","BTCUSD",1762413502909,1.35290454,103150.0,103140.0,0.01917291]
["bitfinex","BTCUSD",1762413503217,1.36311494,103150.0,103140.0,0.01917291]
["bitfinex","BTCUSD",1762413503624,1.56311494,103150.0,103140.0,0.00363291]
["bitfinex","BTCUSD",1762413503833,1.6198306,103150.0,103140.0,0.00363291]
["bitfinex","BTCUSD",1762413505414,1.6198306,103150.0,103140.0,0.00263291]
["bitfinex","BTCUSD",1762413505800,1.6228306,103150.0,103140.0,0.00263291]
["bitfinex","BTCUSD",1762413506228,1.6228306,103150.0,103140.0,0.00063291]
["bitfinex","BTCUSD",1762413506636,1.6248306,103150.0,103140.0,0.00063291]
["bitfinex","BTCUSD",1762413508006,1.6248306,103150.0,103140.0,0.01617291]
["bitfinex","BTCUSD",1762413508207,1.59408682,103150.0,103140.0,0.01617291]
["bitfinex","BTCUSD",1762413508416,1.59408682,103150.0,103140.0,0.00063291]
["bitfinex","BTCUSD",1762413508981,1.59408682,103150.0,103140.0,0.04106291]
["bitfinex","BTCUSD",1762413509187,1.59408682,103150.0,103140.0,0.01617291]
["bitfinex","BTCUSD",1762413510423,1.75249008,103150.0,103140.0,0.01617291]
["bitfinex","BTCUSD",1762413512411,1.99689008,103150.0,103140.0,0.01617291]
["bitfinex","BTCUSD",1762413512617,1.75249008,103150.0,103140.0,0.01617291]
["bitfinex","BTCUSD",1762413513103,0.2610438,103150.0,103140.0,0.04106291]
["bitfinex","BTCUSD",1762413513299,0.22606465,103150.0,103140.0,0.04106291]
["bitfinex","BTCUSD",1762413513500,0.54906465,103150.0,103140.0,0.04106291]
["bitfinex","BTCUSD",1762413513711,1.16474224,103150.0,103140.0,0.04106291]
["bitfinex","BTCUSD",1762413514127,0.54906465,103150.0,103140.0,0.04106291]
["bitfinex","BTCUSD",1762413514459,1.14170702,103150.0,103140.0,0.04106291]
["bitfinex","BTCUSD",1762413514658,1.15971315,103150.0,103140.0,0.04106291]
["bitfinex","BTCUSD",1762413514853,1.16071315,103150.0,103140.0,0.04106291]
["bitfinex","BTCUSD",1762413516297,1.14270702,103150.0,103140.0,0.04106291]
["bitfinex","BTCUSD",1762413516780,1.16071865,103150.0,103140.0,0.04106291]
["bitfinex","BTCUSD",1762413517389,1.14270702,103150.0,103140.0,0.04106291]
["bitfinex","BTCUSD",1762413518858,0.19489238,103150.0,103140.0,0.04106291]
["bitfinex","BTCUSD",1762413518998,0.20402943,103150.0,103140.0,0.23497409]
["bitfinex","BTCUSD",1762413519186,1.13356997,103150.0,103140.0,0.04106291]
["bitfinex","BTCUSD",1762413519725,1.14270702,103150.0,103140.0,0.04106291]
["bitfinex","BTCUSD",1762413520648,1.16074329,103150.0,103140.0,0.04106291]
["bitfinex","BTCUSD",1762413523234,1.40595137,103150.0,103130.0,0.03584]
["bitfinex","BTCUSD",1762413523442,0.20306704,103130.0,103120.0,0.00529262]
["bitfinex","BTCUSD",1762413523676,0.8367809,103130.0,103120.0,0.00529262]
["bitfinex","BTCUSD",1762413523866,0.8367809,103130.0,103120.0,0.02110262]
["bitfinex","BTCUSD",1762413524227,1.40499481,103130.0,103120.0,0.00529262]
["bitfinex","BTCUSD",1762413524425,1.43093326,103130.0,103120.0,0.00529262]
["bitfinex","BTCUSD",1762413525071,1.40499481,103130.0,103120.0,0.00529262]
["bitfinex","BTCUSD",1762413525282,1.43193326,103130.0,103120.0,0.00529262]
["bitfinex","BTCUSD",1762413525670,1.40599481,103130.0,103120.0,0.00529262]
["bitfinex","BTCUSD",1762413526073,1.43193326,103130.0,103120.0,0.00529262]
["bitfinex","BTCUSD",1762413526275,1.40599481,103130.0,103120.0,0.00529262]
["bitfinex","BTCUSD",1762413526477,1.47778002,103130.0,103120.0,0.00529262]
["bitfinex","BTCUSD",1762413527126,1.50371847,103130.0,103120.0,0.00529262]
["bitfinex","BTCUSD",1762413527332,0.51694879,103120.0,103100.0,8e-05]
["bitfinex","BTCUSD",1762413527533,0.81878224,103110.0,103100.0,0.02416843]
["bitfinex","BTCUSD",1762413528038,0.81878224,103110.0,103100.0,0.03997843]
["bitfinex","BTCUSD",1762413528676,0.81878224,103110.0,103100.0,0.04197843]
["bitfinex","BTCUSD",1762413528866,0.81878224,103110.0,103100.0,0.04497843]
["bitfinex","BTCUSD",1762413529637,0.81878224,103110.0,103100.0,0.04197843]
["bitfinex","BTCUSD",1762413529998,0.81878224,103110.0,103100.0,0.04295422]
["bitfinex","BTCUSD",1762413530151,0.81878224,103110.0,103100.0,0.02334862]
["bitfinex","BTCUSD",1762413530564,0.81878224,103110.0,103100.0,0.01934862]
["bitfinex","BTCUSD",1762413530766,0.81878224,103110.0,103100.0,0.04338862]
["bitfinex","BTCUSD",1762413530960,0.81878224,103110.0,103100.0,0.04538862]
["bitfinex","BTCUSD",1762413532615,0.80964519,103110.0,103100.0,0.04538862]
["bitfinex","BTCUSD",1762413532828,0.84732783,103110.0,103100.0,0.04538862]
["bitfinex","BTCUSD",1762413536440,0.01802406,103110.0,103100.0,0.04538862]
["bitfinex","BTCUSD",1762413536668,0.19394879,103120.0,103100.0,0.23937504]
["bitfinex","BTCUSD",1762413536669,0.81876343,103120.0,103100.0,0.23937504]
["bitfinex","BTCUSD",1762413536882,0.1939676,103110.0,103100.0,0.00456283]
["bitfinex","BTCUSD",1762413537306,0.1939676,103110.0,103100.0,0.21435925]
["bitfinex","BTCUSD",1762413537515,0.81876343,103120.0,103100.0,0.23839925]
["bitfinex","BTCUSD",1762413537748,1.14176343,103120.0,103110.0,0.03985]
["bitfinex","BTCUSD",1762413538868,0.81876343,103120.0,103110.0,0.03985]
["bitfinex","BTCUSD",1762413539784,0.81876343,103120.0,103110.0,0.2338176]
["bitfinex","BTCUSD",1762413540272,0.62481464,103120.0,103110.0,0.2338176]
["bitfinex","BTCUSD",1762413540669,0.62481464,103120.0,103110.0,0.2408176]
["bitfinex","BTCUSD",1762413540890,0.61567759,103120.0,103110.0,0.2408176]
["bitfinex","BTCUSD",1762413541089,0.82844112,103130.0,103110.0,0.2408176]
["bitfinex","BTCUSD",1762413541285,1.15144112,103130.0,103120.0,0.03985]
["bitfinex","BTCUSD",1762413541504,1.15144112,103130.0,103120.0,0.23379879]
["bitfinex","BTCUSD",1762413541712,1.15144112,103130.0,103120.0,0.03985]
["bitfinex","BTCUSD",1762413542133,0.00913705,103130.0,103120.0,0.23379879]
["bitfinex","BTCUSD",1762413542349,0.00913705,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762413542585,0.82840163,103150.0,103130.0,0.24601999]
["bitfinex","BTCUSD",1762413542800,0.33213705,103150.0,103140.0,0.23376118]
["bitfinex","BTCUSD",1762413543003,0.323,103150.0,103140.0,0.23376118]
["bitfinex","BTCUSD",1762413543143,0.33213705,103150.0,103140.0,0.23376118]
["bitfinex","BTCUSD",1762413543341,0.52602943,103150.0,103140.0,0.23376118]
["bitfinex","BTCUSD",1762413543548,0.52602943,103150.0,103140.0,0.03985]
["bitfinex","BTCUSD",1762413543742,1.14170702,103150.0,103140.0,0.03985]
["bitfinex","BTCUSD",1762413544925,1.14370702,103150.0,103140.0,0.03985]
["bitfinex","BTCUSD",1762413545123,0.53002943,103150.0,103140.0,0.23376118]
["bitfinex","BTCUSD",1762413545939,0.33613705,103150.0,103140.0,0.23376118]
["bitfinex","BTCUSD",1762413546138,0.004,103150.0,103140.0,0.23376118]
["bitfinex","BTCUSD",1762413546340,0.19789238,103150.0,103140.0,0.03985]
["bitfinex","BTCUSD",1762413546507,0.81356997,103150.0,103140.0,0.03985]
["bitfinex","BTCUSD",1762413546887,1.14570702,103150.0,103140.0,0.03985]
["bitfinex","BTCUSD",1762413547226,1.14570702,103150.0,103140.0,0.23376118]
["bitfinex","BTCUSD",1762413547635,0.95181464,103150.0,103140.0,0.23376118]
["bitfinex","BTCUSD",1762413547880,0.33613705,103150.0,103140.0,0.23398068]
["bitfinex","BTCUSD",1762413548298,0.327,103150.0,103140.0,0.23398068]
["bitfinex","BTCUSD",1762413548913,0.004,103150.0,103140.0,0.23398068]
["bitfinex","BTCUSD",1762413549740,0.004,103150.0,103140.0,0.23441508]
["bitfinex","BTCUSD",1762413552564,0.19789238,103150.0,103140.0,0.0405039]
["bitfinex","BTCUSD",1762413554527,0.19789238,103150.0,103140.0,0.23441508]
["bitfinex","BTCUSD",1762413555731,0.004,103150.0,103140.0,0.23441508]
["bitfinex","BTCUSD",1762413555937,0.19789238,103150.0,103140.0,0.23441508]
["bitfinex","BTCUSD",1762413556503,0.19789238,103150.0,103140.0,0.0405039]
["bitfinex","BTCUSD",1762413556725,0.81356997,103150.0,103140.0,0.0405039]
["bitfinex","BTCUSD",1762413556936,1.14570702,103150.0,103140.0,0.0405039]
["bitfinex","BTCUSD",1762413557123,1.13656997,103150.0,103140.0,0.0405039]
["bitfinex","BTCUSD",1762413557348,1.14570702,103150.0,103140.0,0.0405039]
["bitfinex","BTCUSD",1762413557751,1.14570702,103150.0,103140.0,0.0164639]
["bitfinex","BTCUSD",1762413557752,1.19985047,103150.0,103140.0,0.0164639]
["bitfinex","BTCUSD",1762413557873,1.22900497,103150.0,103140.0,0.0164639]
["bitfinex","BTCUSD",1762413559320,1.22900497,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413559994,1.00171875,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413560284,1.22500497,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413560525,1.25576327,103150.0,103140.0,0.0164639]
["bitfinex","BTCUSD",1762413560920,1.45576327,103150.0,103140.0,0.0164639]
["bitfinex","BTCUSD",1762413564917,1.42500497,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413566217,1.43400734,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413566675,1.42500497,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413567246,1.10200497,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413569162,0.90200497,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413569363,0.22104366,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413569798,0.22104366,103150.0,103140.0,0.23333508]
["bitfinex","BTCUSD",1762413569799,0.20302943,103150.0,103140.0,0.23333508]
["bitfinex","BTCUSD",1762413570014,0.20307749,103150.0,103140.0,0.23333508]
["bitfinex","BTCUSD",1762413570237,0.00918511,103150.0,103140.0,0.23333508]
["bitfinex","BTCUSD",1762413570983,4.806e-05,103150.0,103140.0,0.23333508]
["bitfinex","BTCUSD",1762413571201,0.19394044,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413571413,0.80961803,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413571647,0.83677133,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413572522,0.6789271,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413573996,1.0019271,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413578380,1.0019271,103150.0,103140.0,0.23333508]
["bitfinex","BTCUSD",1762413578579,1.0019271,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413578821,0.54409374,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413578997,1.0019271,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413582659,0.54409374,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413582878,1.0019271,103150.0,103140.0,0.0394239]
["bitfinex","BTCUSD",1762413583110,1.0019271,103150.0,103140.0,0.0512639]
["bitfinex","BTCUSD",1762413584994,1.00192667,103150.0,103140.0,0.0512639]
["bitfinex","BTCUSD",1762413588147,0.54409331,103150.0,103140.0,0.0512639]
["bitfinex","BTCUSD",1762413588477,1.00192667,103150.0,103140.0,0.0512639]
["bitfinex","BTCUSD",1762413591888,0.76199045,103150.0,103140.0,0.0512639]
["bitfinex","BTCUSD",1762413592068,0.96588283,103150.0,103140.0,0.0512639]
["bitfinex","BTCUSD",1762413592299,0.95588283,103150.0,103140.0,0.0512639]
["bitfinex","BTCUSD",1762413592494,1.34407729,103150.0,103140.0,0.0512639]
["bitfinex","BTCUSD",1762413592709,1.37318125,103150.0,103140.0,0.0512639]
["bitfinex","BTCUSD",1762413593592,1.77610402,103150.0,103140.0,0.0512639]
["bitfinex","BTCUSD",1762413593824,1.37318125,103150.0,103140.0,0.0512639]
["bitfinex","BTCUSD",1762413594390,1.11230137,103150.0,103140.0,0.0512639]
["bitfinex","BTCUSD",1762413594605,1.15225257,103150.0,103140.0,0.0512639]
["bitfinex","BTCUSD",1762413596395,1.12131796,103150.0,103140.0,0.0512639]
["bitfinex","BTCUSD",1762413598558,1.1209778,103150.0,103140.0,0.0512639]
["bitfinex","BTCUSD",1762413600805,1.15191241,103150.0,103140.0,0.0283039]
["bitfinex","BTCUSD",1762413601252,1.15191241,103150.0,103140.0,0.0510639]
["bitfinex","BTCUSD",1762413601456,1.03394139,103150.0,103140.0,0.0510639]
["bitfinex","BTCUSD",1762413601942,0.60195059,103150.0,103140.0,0.0510639]
["bitfinex","BTCUSD",1762413602112,0.24506216,103150.0,103140.0,0.0510639]
["bitfinex","BTCUSD",1762413602343,0.56806216,103150.0,103140.0,0.0510639]
["bitfinex","BTCUSD",1762413602546,1.02599141,103150.0,103140.0,0.24497508]
["bitfinex","BTCUSD",1762413603541,0.05116978,103150.0,103140.0,0.24497508]
["bitfinex","BTCUSD",1762413603744,0.46792925,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762413603926,0.51511509,103160.0,103150.0,0.24354238]
["bitfinex","BTCUSD",1762413604235,0.49707723,103160.0,103150.0,0.24354238]
["bitfinex","BTCUSD",1762413604438,0.69095082,103160.0,103150.0,0.04965]
["bitfinex","BTCUSD",1762413605008,0.70898595,103160.0,103150.0,0.04965]
["bitfinex","BTCUSD",1762413605480,1.4899152,103160.0,103150.0,0.05065]
["bitfinex","BTCUSD",1762413606206,1.03198595,103160.0,103150.0,0.04965]
["bitfinex","BTCUSD",1762413606623,1.03298595,103160.0,103150.0,0.04965]
["bitfinex","BTCUSD",1762413607920,1.03398595,103160.0,103150.0,0.04965]
["bitfinex","BTCUSD",1762413609585,1.4919152,103160.0,103150.0,0.04965]
["bitfinex","BTCUSD",1762413613176,1.52809748,103160.0,103150.0,0.04965]
["bitfinex","BTCUSD",1762413613399,1.85508455,103160.0,103150.0,0.02689]
["bitfinex","BTCUSD",1762413613616,1.881023,103160.0,103150.0,0.02689]
["bitfinex","BTCUSD",1762413613824,1.95427106,103160.0,103150.0,0.02689]
["bitfinex","BTCUSD",1762413614467,0.19389238,103150.0,103140.0,0.0124939]
["bitfinex","BTCUSD",1762413614682,0.91603904,103150.0,103140.0,0.0006539]
["bitfinex","BTCUSD",1762413614892,0.95598825,103150.0,103140.0,0.0131039]
["bitfinex","BTCUSD",1762413615109,0.98514502,103150.0,103140.0,0.0131039]
["bitfinex","BTCUSD",1762413615330,0.78514502,103150.0,103140.0,0.0516339]
["bitfinex","BTCUSD",1762413615755,0.79035493,103150.0,103140.0,0.0295539]
["bitfinex","BTCUSD",1762413616027,0.80035493,103150.0,103140.0,0.0295539]
["bitfinex","BTCUSD",1762413616243,0.80135493,103150.0,103140.0,0.0285539]
["bitfinex","BTCUSD",1762413616819,0.80135493,103150.0,103140.0,0.0516339]
["bitfinex","BTCUSD",1762413617225,0.80135493,103150.0,103140.0,0.0285539]
["bitfinex","BTCUSD",1762413617435,0.82729338,103150.0,103140.0,0.0006539]
["bitfinex","BTCUSD",1762413617771,1.15129338,103150.0,103140.0,0.0006539]
["bitfinex","BTCUSD",1762413618205,0.95309346,103140.0,103120.0,0.03492]
["bitfinex","BTCUSD",1762413618422,1.2068249,103130.0,103120.0,0.01188806]
["bitfinex","BTCUSD",1762413618640,1.23387463,103130.0,103120.0,0.01188806]
["bitfinex","BTCUSD",1762413618852,1.26480924,103130.0,103120.0,0.01188806]
["bitfinex","BTCUSD",1762413619062,1.29397151,103130.0,103120.0,4.806e-05]
["bitfinex","BTCUSD",1762413619282,1.33015379,103130.0,103120.0,4.806e-05]
["bitfinex","BTCUSD",1762413619495,1.35609224,103130.0,103120.0,4.806e-05]
["bitfinex","BTCUSD",1762413619706,1.67909224,103130.0,103120.0,4.806e-05]
["bitfinex","BTCUSD",1762413619918,1.71372141,103130.0,103120.0,4.806e-05]
["bitfinex","BTCUSD",1762413620346,1.67909224,103130.0,103120.0,4.806e-05]
["bitfinex","BTCUSD",1762413620550,1.69430543,103130.0,103120.0,4.806e-05]
["bitfinex","BTCUSD",1762413620731,1.58692418,103120.0,103110.0,0.01245]
["bitfinex","BTCUSD",1762413620942,1.60495931,103120.0,103110.0,0.01249843]
["bitfinex","BTCUSD",1762413621271,1.60495931,103120.0,103110.0,0.02794843]
["bitfinex","BTCUSD",1762413621470,1.67921077,103120.0,103110.0,0.02794843]
["bitfinex","BTCUSD",1762413621709,0.1939676,103110.0,103100.0,0.03561]
["bitfinex","BTCUSD",1762413621925,0.67993245,103110.0,103100.0,0.03561]
["bitfinex","BTCUSD",1762413622122,0.67993245,103110.0,103100.0,0.05106]
["bitfinex","BTCUSD",1762413622324,0.66194521,103110.0,103100.0,0.05106]
["bitfinex","BTCUSD",1762413622831,0.69111122,103110.0,103100.0,0.05106]
["bitfinex","BTCUSD",1762413623254,0.23318197,103110.0,103100.0,0.05106]
["bitfinex","BTCUSD",1762413623453,0.7272935,103110.0,103100.0,0.05106]
["bitfinex","BTCUSD",1762413623880,0.7272935,103110.0,103100.0,0.05098345]
["bitfinex","BTCUSD",1762413624265,0.7272935,103110.0,103100.0,0.05147726]
["bitfinex","BTCUSD",1762413624666,0.7272935,103110.0,103100.0,0.05038376]
["bitfinex","BTCUSD",1762413624874,0.7272935,103110.0,103100.0,0.05138376]
["bitfinex","BTCUSD",1762413625072,0.7272935,103110.0,103100.0,0.05094636]
["bitfinex","BTCUSD",1762413625490,1.0502935,103110.0,103100.0,0.05039961]
["bitfinex","BTCUSD",1762413625856,1.0502935,103110.0,103100.0,0.05007155]
["bitfinex","BTCUSD",1762413626086,1.01411122,103110.0,103100.0,0.05007155]
["bitfinex","BTCUSD",1762413626296,0.69111122,103110.0,103100.0,0.05007155]
["bitfinex","BTCUSD",1762413627344,4.836e-05,103110.0,103100.0,0.26345661]
["bitfinex","BTCUSD",1762413627561,4.836e-05,103110.0,103100.0,0.24405797]
["bitfinex","BTCUSD",1762413628020,4.836e-05,103110.0,103100.0,0.24305797]
["bitfinex","BTCUSD",1762413628441,0.00104836,103110.0,103100.0,0.24905797]
["bitfinex","BTCUSD",1762413629260,4.836e-05,103110.0,103100.0,0.24305797]
["bitfinex","BTCUSD",1762413629673,0.00104836,103110.0,103100.0,0.25105797]
["bitfinex","BTCUSD",1762413629850,0.00104836,103110.0,103100.0,0.25505797]
["bitfinex","BTCUSD",1762413630050,0.19501596,103110.0,103100.0,0.25505797]
["bitfinex","BTCUSD",1762413630210,0.19501596,103110.0,103100.0,0.25105797]
["bitfinex","BTCUSD",1762413630424,0.19501596,103110.0,103100.0,0.25705797]
["bitfinex","BTCUSD",1762413630619,0.19601596,103110.0,103100.0,0.25705797]
["bitfinex","BTCUSD",1762413631014,0.19601596,103110.0,103100.0,0.06307155]
["bitfinex","BTCUSD",1762413633390,0.65394521,103110.0,103100.0,0.06307155]
["bitfinex","BTCUSD",1762413633593,0.66394521,103110.0,103100.0,0.06307155]
["bitfinex","BTCUSD",1762413634417,0.82194856,103110.0,103100.0,0.06307155]
["bitfinex","BTCUSD",1762413635971,0.20601596,103110.0,103100.0,0.06307155]
["bitfinex","BTCUSD",1762413636173,0.19601596,103110.0,103100.0,0.06307155]
["bitfinex","BTCUSD",1762413636377,0.00204836,103110.0,103100.0,0.27645661]
["bitfinex","BTCUSD",1762413636573,0.19601596,103110.0,103100.0,0.25705797]
["bitfinex","BTCUSD",1762413637413,0.19601596,103110.0,103100.0,0.06307155]
["bitfinex","BTCUSD",1762413639158,0.00204836,103110.0,103100.0,0.27645661]
["bitfinex","BTCUSD",1762413639360,0.00204836,103110.0,103100.0,0.25705797]
["bitfinex","BTCUSD",1762413640876,0.00204836,103110.0,103100.0,0.87299057]
["bitfinex","BTCUSD",1762413641119,0.00204836,103110.0,103100.0,0.89915717]
["bitfinex","BTCUSD",1762413641678,0.00204836,103110.0,103100.0,0.28322457]
["bitfinex","BTCUSD",1762413641873,0.00204836,103110.0,103100.0,0.25705797]
["bitfinex","BTCUSD",1762413642276,0.17969917,103130.0,103120.0,0.02759]
["bitfinex","BTCUSD",1762413642495,0.80568017,103130.0,103120.0,0.02759]
["bitfinex","BTCUSD",1762413642719,0.80568017,103130.0,103120.0,0.05194]
["bitfinex","BTCUSD",1762413643100,0.79568017,103130.0,103120.0,0.05194]
["bitfinex","BTCUSD",1762413643340,0.17974757,103130.0,103120.0,0.05194]
["bitfinex","BTCUSD",1762413643544,0.17974757,103130.0,103120.0,0.24588879]
["bitfinex","BTCUSD",1762413643757,4.84e-05,103130.0,103120.0,0.24888879]
["bitfinex","BTCUSD",1762413643956,4.84e-05,103130.0,103120.0,0.25188879]
["bitfinex","BTCUSD",1762413644599,4.84e-05,103130.0,103120.0,0.24888879]
["bitfinex","BTCUSD",1762413645007,0.0010484,103130.0,103120.0,0.25588879]
["bitfinex","BTCUSD",1762413646285,0.0010484,103130.0,103120.0,0.25288879]
["bitfinex","BTCUSD",1762413646514,0.0010484,103130.0,103120.0,0.25888879]
["bitfinex","BTCUSD",1762413647793,0.0010484,103130.0,103120.0,0.25915709]
["bitfinex","BTCUSD",1762413649058,0.19497839,103130.0,103120.0,0.25915709]
["bitfinex","BTCUSD",1762413649260,0.0010484,103130.0,103120.0,0.25915709]
["bitfinex","BTCUSD",1762413655143,0.0010484,103130.0,103120.0,0.25915709]
["bitfinex","BTCUSD",1762413659200,0.0010484,103130.0,103120.0,0.87508969]
["bitfinex","BTCUSD",1762413659547,0.0010484,103130.0,103120.0,0.26915708]
["bitfinex","BTCUSD",1762413659753,0.0010484,103130.0,103120.0,1.20808968]
["bitfinex","BTCUSD",1762413660874,0.0010484,103130.0,103120.0,0.59215708]
["bitfinex","BTCUSD",1762413661073,0.0010484,103130.0,103120.0,0.58215709]
["bitfinex","BTCUSD",1762413661277,0.0010484,103130.0,103120.0,0.59215708]
["bitfinex","BTCUSD",1762413661726,0.0010484,103130.0,103120.0,0.58215709]
["bitfinex","BTCUSD",1762413661961,0.0010484,103130.0,103120.0,0.59215708]
["bitfinex","BTCUSD",1762413663507,0.0010484,103130.0,103120.0,1.25427195]
["bitfinex","BTCUSD",1762413663720,1e-08,103130.0,103120.0,1.41859146]
["bitfinex","BTCUSD",1762413663954,0.19393073,103190.0,103170.0,0.19385233]
["bitfinex","BTCUSD",1762413664166,0.82800164,103190.0,103180.0,0.02759]
["bitfinex","BTCUSD",1762413664387,1.15100164,103190.0,103180.0,0.05194]
["bitfinex","BTCUSD",1762413664594,0.81000862,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413664998,0.00014529,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413665149,0.19396252,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413666566,0.19596252,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413666775,0.19496252,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413667214,0.19596252,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413667636,0.00214529,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413668058,0.19596252,103190.0,103180.0,0.05194]
["bitfinex","BTCUSD",1762413668504,0.81189512,103190.0,103180.0,0.05194]
["bitfinex","BTCUSD",1762413668905,0.81189512,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413669555,0.00214529,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413670214,0.81189512,103190.0,103180.0,0.05194]
["bitfinex","BTCUSD",1762413670853,0.81189512,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413671060,0.19596252,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413671488,0.19596252,103190.0,103180.0,0.05194]
["bitfinex","BTCUSD",1762413671697,0.21391645,103190.0,103180.0,0.05194]
["bitfinex","BTCUSD",1762413672109,0.22391645,103190.0,103180.0,0.05194]
["bitfinex","BTCUSD",1762413672749,0.83984905,103190.0,103180.0,0.05194]
["bitfinex","BTCUSD",1762413673212,0.82984905,103190.0,103180.0,0.05194]
["bitfinex","BTCUSD",1762413673867,0.82984905,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413674080,0.63603182,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413674235,0.00214529,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413675410,0.19596252,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413675581,0.81189512,103190.0,103180.0,0.05194]
["bitfinex","BTCUSD",1762413675969,0.80989512,103190.0,103180.0,0.05194]
["bitfinex","BTCUSD",1762413676398,0.80989512,103190.0,103180.0,0.05294]
["bitfinex","BTCUSD",1762413676878,0.80989512,103190.0,103180.0,0.05194]
["bitfinex","BTCUSD",1762413677084,0.81189512,103190.0,103180.0,0.05194]
["bitfinex","BTCUSD",1762413677502,0.81189512,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413677878,0.81189512,103190.0,103180.0,0.05194]
["bitfinex","BTCUSD",1762413678086,0.82984154,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413679403,0.63602431,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413680355,0.02009171,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413680600,0.00214529,103190.0,103180.0,0.24577601]
["bitfinex","BTCUSD",1762413682135,1.13324445,103220.0,103210.0,0.02771]
["bitfinex","BTCUSD",1762413682345,1.15129362,103220.0,103210.0,0.05053]
["bitfinex","BTCUSD",1762413682563,1.14129362,103220.0,103210.0,0.05053]
["bitfinex","BTCUSD",1762413683625,1.15129362,103220.0,103210.0,0.05053]
["bitfinex","BTCUSD",1762413683830,1.15729362,103220.0,103210.0,0.05053]
["bitfinex","BTCUSD",1762413684275,1.14729362,103220.0,103210.0,0.05053]
["bitfinex","BTCUSD",1762413684922,1.15729362,103220.0,103210.0,0.05053]
["bitfinex","BTCUSD",1762413685137,1.14729362,103220.0,103210.0,0.05053]
["bitfinex","BTCUSD",1762413685367,0.02404917,103220.0,103210.0,0.26368763]
["bitfinex","BTCUSD",1762413685547,0.02404917,103220.0,103210.0,0.24430967]
["bitfinex","BTCUSD",1762413686148,0.02406021,103220.0,103210.0,0.24430967]
["bitfinex","BTCUSD",1762413686307,0.00309386,103220.0,103210.0,0.24430967]
["bitfinex","BTCUSD",1762413686521,0.0004,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762413686752,0.0004,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762413686952,0.00088396,103240.0,103230.0,0.33030853]
["bitfinex","BTCUSD",1762413687156,0.00088396,103240.0,103230.0,0.24327212]
["bitfinex","BTCUSD",1762413687538,0.19460732,103240.0,103230.0,0.24427212]
["bitfinex","BTCUSD",1762413687739,0.00088396,103240.0,103230.0,0.24427212]
["bitfinex","BTCUSD",1762413688568,0.0188568,103240.0,103230.0,0.24427212]
["bitfinex","BTCUSD",1762413689383,0.00088396,103240.0,103230.0,0.24427212]
["bitfinex","BTCUSD",1762413690361,0.81053992,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413690589,0.82848762,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413690994,0.86942223,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413692022,1.19242223,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413692792,1.19642223,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413693310,1.19942223,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413693547,1.22011547,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413693760,1.25629775,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413694405,1.55458649,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413695833,1.06654121,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413697275,1.04584797,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413697521,1.0665323,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413698200,1.04584797,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413699949,1.06653626,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413700363,1.06653826,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413700582,1.04584797,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413701239,1.50295864,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413701649,0.5887373,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413701877,1.50295864,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413702075,1.00966569,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413702277,0.02583166,103240.0,103230.0,0.24427212]
["bitfinex","BTCUSD",1762413702594,0.21955502,103240.0,103230.0,0.24427212]
["bitfinex","BTCUSD",1762413702938,0.21255502,103240.0,103230.0,0.24427212]
["bitfinex","BTCUSD",1762413703364,0.47694233,103240.0,103230.0,0.24427212]
["bitfinex","BTCUSD",1762413703558,0.47694233,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413703559,0.67066569,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413704360,0.67266569,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413704904,0.68266569,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413705313,0.48894233,103240.0,103230.0,0.24427212]
["bitfinex","BTCUSD",1762413705518,0.02183166,103240.0,103230.0,0.24427212]
["bitfinex","BTCUSD",1762413706418,0.21555502,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413706622,0.67266569,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413706828,0.21555502,103240.0,103230.0,0.24427212]
["bitfinex","BTCUSD",1762413707088,0.67266569,103240.0,103230.0,0.24427212]
["bitfinex","BTCUSD",1762413707613,0.47894233,103240.0,103230.0,0.24427212]
["bitfinex","BTCUSD",1762413709712,0.02183166,103240.0,103230.0,0.24427212]
["bitfinex","BTCUSD",1762413711673,0.21555502,103240.0,103230.0,0.24427212]
["bitfinex","BTCUSD",1762413711873,0.67266569,103240.0,103230.0,0.24427212]
["bitfinex","BTCUSD",1762413712730,0.67266569,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413713119,0.68266569,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413713449,0.22555502,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413713653,0.68266569,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413714083,0.71884797,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413714734,1.04184797,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413714940,1.05085668,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413715287,1.05086043,103240.0,103230.0,0.05053]
["bitfinex","BTCUSD",1762413716591,1.5079711,103240.0,103230.0,0.02771]
["bitfinex","BTCUSD",1762413716836,1.5079711,103240.0,103230.0,0.01197]
["bitfinex","BTCUSD",1762413717034,1.53390955,103240.0,103230.0,0.01197]
["bitfinex","BTCUSD",1762413718057,1.53190955,103240.0,103230.0,0.01197]
["bitfinex","BTCUSD",1762413718280,1.53590955,103240.0,103230.0,0.01197]
["bitfinex","BTCUSD",1762413718878,1.61016918,103240.0,103230.0,0.01197]
["bitfinex","BTCUSD",1762413719079,1.61016918,103240.0,103230.0,0.02728]
["bitfinex","BTCUSD",1762413719226,1.60916918,103240.0,103230.0,0.02728]
["bitfinex","BTCUSD",1762413719621,1.61216918,103240.0,103230.0,0.02728]
["bitfinex","BTCUSD",1762413720173,1.6619951,103240.0,103230.0,0.02728]
["bitfinex","BTCUSD",1762413720755,0.19376089,103220.0,103210.0,0.01197]
["bitfinex","BTCUSD",1762413720960,0.55372105,103220.0,103210.0,0.03681]
["bitfinex","BTCUSD",1762413721160,0.47505837,103220.0,103210.0,0.24589967]
["bitfinex","BTCUSD",1762413721514,0.20374212,103230.0,103210.0,0.24589967]
["bitfinex","BTCUSD",1762413721729,0.01802584,103230.0,103220.0,0.3209473]
["bitfinex","BTCUSD",1762413721982,0.00788396,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762413722187,0.00788396,103240.0,103230.0,0.23711398]
["bitfinex","BTCUSD",1762413722383,0.19860732,103240.0,103230.0,0.05172]
["bitfinex","BTCUSD",1762413722861,0.19460732,103240.0,103230.0,0.05172]
["bitfinex","BTCUSD",1762413724083,0.19460732,103240.0,103230.0,0.05272]
["bitfinex","BTCUSD",1762413724274,0.19460732,103240.0,103230.0,0.24646212]
["bitfinex","BTCUSD",1762413724618,0.00088396,103240.0,103230.0,0.24646212]
["bitfinex","BTCUSD",1762413725622,0.00088396,103240.0,103230.0,0.70357279]
["bitfinex","BTCUSD",1762413726070,0.00088396,103240.0,103230.0,0.24546212]
["bitfinex","BTCUSD",1762413726268,0.00088396,103240.0,103230.0,0.24446212]
["bitfinex","BTCUSD",1762413726520,0.00088396,103240.0,103230.0,0.24946212]
["bitfinex","BTCUSD",1762413726969,0.00088396,103240.0,103230.0,0.25446212]
["bitfinex","BTCUSD",1762413727184,0.00088396,103240.0,103230.0,0.26446211]
["bitfinex","BTCUSD",1762413727398,0.00088396,103240.0,103230.0,1.04457278]
["bitfinex","BTCUSD",1762413727608,0.00088396,103240.0,103230.0,0.57746212]
["bitfinex","BTCUSD",1762413727820,0.00088396,103240.0,103230.0,0.58746211]
["bitfinex","BTCUSD",1762413728412,0.00088396,103240.0,103230.0,1.04457278]
["bitfinex","BTCUSD",1762413729199,0.19460732,103240.0,103230.0,0.06072]
["bitfinex","BTCUSD",1762413729380,0.65171799,103240.0,103230.0,0.06072]
["bitfinex","BTCUSD",1762413730003,0.65171799,103240.0,103230.0,0.08009421]
["bitfinex","BTCUSD",1762413730222,0.65171799,103240.0,103230.0,0.05072]
["bitfinex","BTCUSD",1762413730223,0.19460732,103240.0,103230.0,0.05072]
["bitfinex","BTCUSD",1762413730401,0.19460732,103240.0,103230.0,0.05672]
["bitfinex","BTCUSD",1762413730913,0.19460732,103240.0,103230.0,0.05372]
["bitfinex","BTCUSD",1762413731207,0.0004,103260.0,103240.0,0.19370612]
["bitfinex","BTCUSD",1762413731407,0.19423104,103260.0,103250.0,0.13496687]
["bitfinex","BTCUSD",1762413731762,0.0005451,103260.0,103250.0,0.35148147]
["bitfinex","BTCUSD",1762413731986,0.0005451,103260.0,103250.0,0.33211101]
["bitfinex","BTCUSD",1762413732924,0.0015451,103260.0,103250.0,0.33211101]
["bitfinex","BTCUSD",1762413733564,0.0005451,103260.0,103250.0,0.33211101]
["bitfinex","BTCUSD",1762413733766,0.19423094,103260.0,103250.0,0.05637]
["bitfinex","BTCUSD",1762413734181,0.65134161,103260.0,103250.0,0.05637]
["bitfinex","BTCUSD",1762413734381,0.19423094,103260.0,103250.0,0.05637]
["bitfinex","BTCUSD",1762413734892,0.0005451,103260.0,103250.0,0.26944506]
["bitfinex","BTCUSD",1762413735102,0.0005451,103260.0,103250.0,0.2450746]
["bitfinex","BTCUSD",1762413735454,0.0005451,103260.0,103250.0,0.2500746]
["bitfinex","BTCUSD",1762413735660,0.0005451,103260.0,103250.0,0.2460746]
["bitfinex","BTCUSD",1762413736286,0.0005451,103260.0,103250.0,0.2500746]
["bitfinex","BTCUSD",1762413736715,0.0005451,103260.0,103250.0,0.2540746]
["bitfinex","BTCUSD",1762413736916,0.19423094,103260.0,103250.0,0.2540746]
["bitfinex","BTCUSD",1762413737308,0.19423094,103260.0,103250.0,0.06037]
["bitfinex","BTCUSD",1762413737908,0.19423094,103260.0,103250.0,0.2540746]
["bitfinex","BTCUSD",1762413738107,0.19423094,103260.0,103250.0,0.05537]
["bitfinex","BTCUSD",1762413738383,0.19423094,103260.0,103250.0,0.2490746]
["bitfinex","BTCUSD",1762413738584,0.0005451,103260.0,103250.0,0.2500746]
["bitfinex","BTCUSD",1762413739086,0.0005451,103260.0,103250.0,0.2460746]
["bitfinex","BTCUSD",1762413739519,0.0005451,103260.0,103250.0,0.2480746]
["bitfinex","BTCUSD",1762413739710,0.0005451,103260.0,103250.0,0.2510746]
["bitfinex","BTCUSD",1762413741328,0.0004,103300.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762413741534,0.19415591,103300.0,103290.0,0.11559641]
["bitfinex","BTCUSD",1762413741725,0.65126658,103300.0,103290.0,0.02856]
["bitfinex","BTCUSD",1762413741927,0.65126658,103300.0,103290.0,0.05137]
["bitfinex","BTCUSD",1762413743367,0.65126658,103300.0,103290.0,0.05437]
["bitfinex","BTCUSD",1762413743563,0.66126658,103300.0,103290.0,0.05437]
["bitfinex","BTCUSD",1762413744342,0.66126658,103300.0,103290.0,0.05137]
["bitfinex","BTCUSD",1762413744549,1.02044886,103300.0,103290.0,0.05137]
["bitfinex","BTCUSD",1762413744787,1.0384152,103300.0,103290.0,0.02856]
["bitfinex","BTCUSD",1762413744922,1.0384152,103300.0,103290.0,0.03056]
["bitfinex","BTCUSD",1762413745463,1.0384152,103300.0,103290.0,0.02856]
["bitfinex","BTCUSD",1762413745691,1.0404152,103300.0,103290.0,0.02856]
["bitfinex","BTCUSD",1762413745909,0.20362958,103290.0,103280.0,0.02281]
["bitfinex","BTCUSD",1762413746095,0.66074025,103290.0,103280.0,0.02281]
["bitfinex","BTCUSD",1762413746401,0.65902805,103290.0,103280.0,0.03888]
["bitfinex","BTCUSD",1762413746967,0.65932008,103290.0,103280.0,0.03888]
["bitfinex","BTCUSD",1762413748146,0.66032008,103290.0,103280.0,0.03888]
["bitfinex","BTCUSD",1762413748567,1.03749255,103290.0,103280.0,0.01607]
["bitfinex","BTCUSD",1762413748767,1.03849255,103290.0,103280.0,0.01607]
["bitfinex","BTCUSD",1762413749373,1.03849255,103290.0,103280.0,0.03888]
["bitfinex","BTCUSD",1762413752207,1.00231027,103290.0,103280.0,0.03888]
["bitfinex","BTCUSD",1762413752425,0.2121996,103290.0,103280.0,0.03888]
["bitfinex","BTCUSD",1762413752625,0.2122425,103290.0,103280.0,0.03888]
["bitfinex","BTCUSD",1762413753166,0.2112425,103290.0,103280.0,0.03888]
["bitfinex","BTCUSD",1762413753585,0.2112425,103290.0,103280.0,0.04088]
["bitfinex","BTCUSD",1762413754011,0.2102425,103290.0,103280.0,0.04088]
["bitfinex","BTCUSD",1762413754191,0.2102425,103290.0,103280.0,0.04388]
["bitfinex","BTCUSD",1762413754366,0.2102425,103290.0,103280.0,0.23752833]
["bitfinex","BTCUSD",1762413754775,0.2119547,103290.0,103280.0,0.23752833]
["bitfinex","BTCUSD",1762413756156,0.01832512,103290.0,103280.0,0.23752833]
["bitfinex","BTCUSD",1762413756362,0.2119547,103290.0,103280.0,0.23752833]
["bitfinex","BTCUSD",1762413756579,0.79015729,103300.0,103280.0,0.23752833]
["bitfinex","BTCUSD",1762413756756,1.11315729,103300.0,103290.0,0.05138]
["bitfinex","BTCUSD",1762413757198,0.48952274,103300.0,103290.0,0.05138]
["bitfinex","BTCUSD",1762413757988,1.10315729,103300.0,103290.0,0.05138]
["bitfinex","BTCUSD",1762413758181,1.11315729,103300.0,103290.0,0.05138]
["bitfinex","BTCUSD",1762413758557,1.11315729,103300.0,103290.0,0.05238]
["bitfinex","BTCUSD",1762413759160,1.14933957,103300.0,103290.0,0.01335]
["bitfinex","BTCUSD",1762413759382,1.18027418,103300.0,103290.0,0.02948]
["bitfinex","BTCUSD",1762413759556,1.18929512,103300.0,103290.0,0.02948]
["bitfinex","BTCUSD",1762413759765,1.18929506,103300.0,103290.0,0.0529]
["bitfinex","BTCUSD",1762413759997,1.18929515,103300.0,103290.0,0.0519]
["bitfinex","BTCUSD",1762413760195,1.18327418,103300.0,103290.0,0.0519]
["bitfinex","BTCUSD",1762413760396,1.16136524,103300.0,103290.0,0.0519]
["bitfinex","BTCUSD",1762413760825,1.16136524,103300.0,103290.0,0.02848]
["bitfinex","BTCUSD",1762413762412,1.16160856,103300.0,103290.0,0.02848]
["bitfinex","BTCUSD",1762413762983,1.16161092,103300.0,103290.0,0.02848]
["bitfinex","BTCUSD",1762413765125,1.16161092,103300.0,103290.0,0.01235]
["bitfinex","BTCUSD",1762413765300,0.20364833,103280.0,103270.0,0.03591]
["bitfinex","BTCUSD",1762413765625,0.81728288,103280.0,103270.0,0.05204]
["bitfinex","BTCUSD",1762413766391,0.81728288,103280.0,103270.0,0.05404]
["bitfinex","BTCUSD",1762413766591,0.81728288,103280.0,103270.0,0.05704]
["bitfinex","BTCUSD",1762413767366,0.20364833,103280.0,103270.0,0.05404]
["bitfinex","BTCUSD",1762413767581,0.19364833,103280.0,103270.0,0.0744067]
["bitfinex","BTCUSD",1762413767766,0.19364833,103280.0,103270.0,0.05504]
["bitfinex","BTCUSD",1762413768141,0.19364833,103280.0,103270.0,0.24670708]
["bitfinex","BTCUSD",1762413768508,0.2117106,103280.0,103270.0,0.24670708]
["bitfinex","BTCUSD",1762413768941,0.2117106,103280.0,103270.0,0.05304]
["bitfinex","BTCUSD",1762413769522,0.2217106,103280.0,103270.0,0.05304]
["bitfinex","BTCUSD",1762413770487,0.2217106,103280.0,103270.0,0.24670708]
["bitfinex","BTCUSD",1762413770701,0.01806227,103280.0,103270.0,0.24670708]
["bitfinex","BTCUSD",1762413770917,0.00021899,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762413771126,0.0182858,103290.0,103280.0,0.25256316]
["bitfinex","BTCUSD",1762413771339,0.0182858,103290.0,103280.0,0.23319833]
["bitfinex","BTCUSD",1762413771749,0.00021899,103290.0,103280.0,0.23319833]
["bitfinex","BTCUSD",1762413772173,0.00021899,103290.0,103280.0,0.23619833]
["bitfinex","BTCUSD",1762413772590,0.00021899,103290.0,103280.0,0.23919833]
["bitfinex","BTCUSD",1762413772799,0.19384857,103290.0,103280.0,0.23919833]
["bitfinex","BTCUSD",1762413773007,0.00021899,103290.0,103280.0,0.23919833]
["bitfinex","BTCUSD",1762413774701,0.19384857,103290.0,103280.0,0.23919833]
["bitfinex","BTCUSD",1762413774959,0.00021899,103290.0,103280.0,0.23919833]
["bitfinex","BTCUSD",1762413776452,0.00021899,103290.0,103280.0,0.32623474]
["bitfinex","BTCUSD",1762413777362,0.00021899,103290.0,103280.0,0.93986929]
["bitfinex","BTCUSD",1762413777773,0.00021899,103290.0,103280.0,0.32623474]
["bitfinex","BTCUSD",1762413778396,0.00021899,103290.0,103280.0,0.32023474]
["bitfinex","BTCUSD",1762413778626,0.00021899,103290.0,103280.0,0.32823474]
["bitfinex","BTCUSD",1762413778832,0.00021899,103290.0,103280.0,0.33423474]
["bitfinex","BTCUSD",1762413780309,0.00021899,103290.0,103280.0,0.95786928]
["bitfinex","BTCUSD",1762413780508,0.00021899,103290.0,103280.0,1.31562863]
["bitfinex","BTCUSD",1762413780736,0.00021899,103290.0,103280.0,1.37781493]
["bitfinex","BTCUSD",1762413780942,0.00021899,103290.0,103280.0,1.37215293]
["bitfinex","BTCUSD",1762413781347,0.00021899,103290.0,103280.0,0.24719833]
["bitfinex","BTCUSD",1762413781576,0.00021899,103290.0,103280.0,0.33423474]
["bitfinex","BTCUSD",1762413782014,0.00021899,103290.0,103280.0,0.65723474]
["bitfinex","BTCUSD",1762413785691,0.00021899,103290.0,103280.0,1.27086929]
["bitfinex","BTCUSD",1762413785908,0.00021899,103290.0,103280.0,1.36185452]
["bitfinex","BTCUSD",1762413786147,0.00021899,103290.0,103280.0,1.41404083]
["bitfinex","BTCUSD",1762413786367,0.00021899,103290.0,103280.0,1.37923786]
["bitfinex","BTCUSD",1762413786714,0.00021899,103290.0,103280.0,1.37323786]
["bitfinex","BTCUSD",1762413786917,0.00021899,103290.0,103280.0,1.38223786]
["bitfinex","BTCUSD",1762413787609,0.00021899,103290.0,103280.0,1.41696162]
["bitfinex","BTCUSD",1762413787816,0.00021899,103290.0,103280.0,1.40896162]
["bitfinex","BTCUSD",1762413788017,0.19359819,103340.0,103330.0,0.02771]
["bitfinex","BTCUSD",1762413788018,0.51028588,103340.0,103330.0,0.02771]
["bitfinex","BTCUSD",1762413788158,0.18743093,103340.0,103330.0,0.04706546]
["bitfinex","BTCUSD",1762413788366,0.18743093,103340.0,103330.0,0.15889187]
["bitfinex","BTCUSD",1762413788976,0.18743093,103340.0,103330.0,0.3524465]
["bitfinex","BTCUSD",1762413789188,0.18743093,103340.0,103330.0,0.33309104]
["bitfinex","BTCUSD",1762413789396,0.19243093,103340.0,103330.0,0.33309104]
["bitfinex","BTCUSD",1762413789830,0.19243093,103340.0,103330.0,0.13953641]
["bitfinex","BTCUSD",1762413790061,0.00514505,103340.0,103330.0,0.33309104]
["bitfinex","BTCUSD",1762413792142,0.00414505,103340.0,103330.0,0.33309104]
["bitfinex","BTCUSD",1762413792440,0.00414505,103340.0,103330.0,0.33609104]
["bitfinex","BTCUSD",1762413792642,0.00014505,103340.0,103330.0,0.33609104]
["bitfinex","BTCUSD",1762413793046,0.00214505,103340.0,103330.0,0.33609104]
["bitfinex","BTCUSD",1762413793721,0.0031423,103340.0,103330.0,0.33609104]
["bitfinex","BTCUSD",1762413796465,0.0031423,103340.0,103330.0,0.94972559]
["bitfinex","BTCUSD",1762413798198,0.0031423,103340.0,103330.0,1.42192559]
["bitfinex","BTCUSD",1762413798832,0.0031423,103340.0,103330.0,0.82829102]
["bitfinex","BTCUSD",1762413799039,0.0031423,103340.0,103330.0,1.47510785]
["bitfinex","BTCUSD",1762413799259,0.0011423,103340.0,103330.0,1.48210785]
["bitfinex","BTCUSD",1762413800325,0.0004,103350.0,103340.0,1.14017044]
["bitfinex","BTCUSD",1762413800527,0.00088339,103350.0,103340.0,1.18101044]
["bitfinex","BTCUSD",1762413801367,0.00088339,103350.0,103340.0,1.21719272]
["bitfinex","BTCUSD",1762413801579,0.00088339,103350.0,103340.0,1.22019272]
["bitfinex","BTCUSD",1762413801784,0.00088339,103350.0,103340.0,1.33249271]
["bitfinex","BTCUSD",1762413802185,1e-08,103350.0,103340.0,1.33249271]
["bitfinex","BTCUSD",1762413802733,1e-08,103350.0,103340.0,1.32949271]
["bitfinex","BTCUSD",1762413803070,1e-08,103350.0,103340.0,1.33649271]
["bitfinex","BTCUSD",1762413804088,1e-08,103350.0,103340.0,1.34049271]
["bitfinex","BTCUSD",1762413806192,1e-08,103350.0,103340.0,0.72685816]
["bitfinex","BTCUSD",1762413806595,1e-08,103350.0,103340.0,0.77158191]
["bitfinex","BTCUSD",1762413806956,1e-08,103350.0,103340.0,0.97296822]
["bitfinex","BTCUSD",1762413807368,1e-08,103350.0,103340.0,0.92078191]
["bitfinex","BTCUSD",1762413808580,1e-08,103350.0,103340.0,0.92465836]
["bitfinex","BTCUSD",1762413809211,1e-08,103350.0,103340.0,0.91465837]
["bitfinex","BTCUSD",1762413809417,1e-08,103350.0,103340.0,0.92465836]
["bitfinex","BTCUSD",1762413811718,1e-08,103350.0,103340.0,0.82764467]
["bitfinex","BTCUSD",1762413811924,1e-08,103350.0,103340.0,0.82064467]
["bitfinex","BTCUSD",1762413812132,1e-08,103350.0,103340.0,0.81664467]
["bitfinex","BTCUSD",1762413812345,1e-08,103350.0,103340.0,0.82764467]
["bitfinex","BTCUSD",1762413812796,8e-05,103380.0,103370.0,0.562662]
["bitfinex","BTCUSD",1762413813030,0.00022493,103380.0,103370.0,0.6874084]
["bitfinex","BTCUSD",1762413813236,0.00022493,103380.0,103370.0,0.7121984]
["bitfinex","BTCUSD",1762413813626,0.00022493,103380.0,103370.0,1.32583295]
["bitfinex","BTCUSD",1762413814046,0.00022493,103380.0,103370.0,1.32883295]
["bitfinex","BTCUSD",1762413814269,1e-08,103380.0,103370.0,1.43113295]
["bitfinex","BTCUSD",1762413814625,1e-08,103380.0,103370.0,1.46585671]
["bitfinex","BTCUSD",1762413814982,1e-08,103380.0,103370.0,1.42813295]
["bitfinex","BTCUSD",1762413815199,1e-08,103380.0,103370.0,1.43113295]
["bitfinex","BTCUSD",1762413815413,1e-08,103380.0,103370.0,1.47085671]
["bitfinex","BTCUSD",1762413816464,1e-08,103380.0,103370.0,1.27467146]
["bitfinex","BTCUSD",1762413816687,1e-08,103380.0,103370.0,1.41887146]
["bitfinex","BTCUSD",1762413816895,1e-08,103380.0,103370.0,1.43287146]
["bitfinex","BTCUSD",1762413817519,1e-08,103380.0,103370.0,1.46759522]
["bitfinex","BTCUSD",1762413818609,1e-08,103380.0,103370.0,1.01242216]
["bitfinex","BTCUSD",1762413819204,1e-08,103380.0,103370.0,1.01629756]
["bitfinex","BTCUSD",1762413822286,1e-08,103380.0,103370.0,0.86709756]
["bitfinex","BTCUSD",1762413823456,1e-08,103380.0,103370.0,0.91928387]
["bitfinex","BTCUSD",1762413826347,1e-08,103380.0,103370.0,0.8945601]
["bitfinex","BTCUSD",1762413826764,1e-08,103380.0,103370.0,0.9118296]
["bitfinex","BTCUSD",1762413828047,1e-08,103380.0,103370.0,1.0610296]
["bitfinex","BTCUSD",1762413831390,1e-08,103380.0,103370.0,0.99157379]
["bitfinex","BTCUSD",1762413831608,1e-08,103380.0,103370.0,0.9815738]
["bitfinex","BTCUSD",1762413831798,1e-08,103380.0,103370.0,0.99157379]
["bitfinex","BTCUSD",1762413833122,0.00030327,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762413833327,0.00030327,103410.0,103400.0,0.67642086]
["bitfinex","BTCUSD",1762413833711,0.00030327,103410.0,103400.0,0.68011851]
["bitfinex","BTCUSD",1762413834304,0.00030327,103410.0,103400.0,1.13823425]
["bitfinex","BTCUSD",1762413834641,0.00230327,103410.0,103400.0,1.17293893]
["bitfinex","BTCUSD",1762413835842,0.00230327,103410.0,103400.0,0.71782319]
["bitfinex","BTCUSD",1762413836044,0.00230327,103410.0,103400.0,0.68311851]
["bitfinex","BTCUSD",1762413837718,0.00230327,103410.0,103400.0,1.13823425]
["bitfinex","BTCUSD",1762413838100,0.00230327,103410.0,103400.0,1.17293893]
["bitfinex","BTCUSD",1762413838659,0.00303216,103410.0,103400.0,1.17293893]
["bitfinex","BTCUSD",1762413840296,0.00303216,103410.0,103400.0,1.27523893]
["bitfinex","BTCUSD",1762413840521,0.00303216,103410.0,103400.0,1.14691042]
["bitfinex","BTCUSD",1762413840905,0.00303216,103410.0,103400.0,1.18426275]
["bitfinex","BTCUSD",1762413841355,0.00303216,103410.0,103400.0,1.67556077]
["bitfinex","BTCUSD",1762413841560,0.00303216,103410.0,103400.0,1.69291311]
["bitfinex","BTCUSD",1762413841772,1e-08,103410.0,103400.0,1.69291311]
["bitfinex","BTCUSD",1762413841923,1e-08,103410.0,103400.0,1.69678774]
["bitfinex","BTCUSD",1762413842498,1e-08,103420.0,103410.0,0.26554715]
["bitfinex","BTCUSD",1762413842706,0.0004,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762413842911,0.0004,103450.0,103440.0,0.3534036]
["bitfinex","BTCUSD",1762413843179,0.00137133,103450.0,103440.0,0.35710872]
["bitfinex","BTCUSD",1762413843355,0.00137133,103450.0,103440.0,0.33101521]
["bitfinex","BTCUSD",1762413843763,0.00137133,103450.0,103440.0,0.35710872]
["bitfinex","BTCUSD",1762413843927,0.00837133,103450.0,103440.0,0.35710872]
["bitfinex","BTCUSD",1762413844329,0.00837133,103450.0,103440.0,0.33101521]
["bitfinex","BTCUSD",1762413845001,0.01037133,103450.0,103440.0,0.33101521]
["bitfinex","BTCUSD",1762413845653,0.01037133,103450.0,103440.0,0.78613095]
["bitfinex","BTCUSD",1762413846013,0.01037133,103450.0,103440.0,0.33101521]
["bitfinex","BTCUSD",1762413846266,0.01037133,103450.0,103440.0,0.81222446]
["bitfinex","BTCUSD",1762413846485,0.0004,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762413846705,0.00088291,103460.0,103450.0,1.06648611]
["bitfinex","BTCUSD",1762413846973,0.00088291,103460.0,103450.0,0.67012886]
["bitfinex","BTCUSD",1762413848044,0.00088291,103460.0,103450.0,1.4280419]
["bitfinex","BTCUSD",1762413848267,0.00388291,103460.0,103450.0,0.99312886]
["bitfinex","BTCUSD",1762413848478,0.00388291,103460.0,103450.0,1.02931114]
["bitfinex","BTCUSD",1762413848689,0.00388291,103460.0,103450.0,1.4581771]
["bitfinex","BTCUSD",1762413848904,0.00388291,103460.0,103450.0,0.65793372]
["bitfinex","BTCUSD",1762413849119,0.00388291,103460.0,103450.0,1.06710305]
["bitfinex","BTCUSD",1762413849338,0.00388291,103460.0,103450.0,1.11509784]
["bitfinex","BTCUSD",1762413849544,0.00088291,103460.0,103450.0,1.11509784]
["bitfinex","BTCUSD",1762413849748,0.00088291,103460.0,103450.0,1.51521953]
["bitfinex","BTCUSD",1762413849963,0.00088291,103460.0,103450.0,1.49322472]
["bitfinex","BTCUSD",1762413850169,0.00088291,103460.0,103450.0,1.54541175]
["bitfinex","BTCUSD",1762413850380,0.00088291,103460.0,103450.0,1.49322472]
["bitfinex","BTCUSD",1762413851048,0.00088291,103460.0,103450.0,0.92574952]
["bitfinex","BTCUSD",1762413851258,0.00088291,103460.0,103450.0,1.07828828]
["bitfinex","BTCUSD",1762413851467,0.00088291,103460.0,103450.0,1.07728829]
["bitfinex","BTCUSD",1762413851680,0.00088291,103460.0,103450.0,1.52820132]
["bitfinex","BTCUSD",1762413852149,0.00112564,103460.0,103450.0,1.52220132]
["bitfinex","BTCUSD",1762413852402,0.00112564,103460.0,103450.0,1.49140997]
["bitfinex","BTCUSD",1762413852607,0.00112564,103460.0,103450.0,1.14574133]
["bitfinex","BTCUSD",1762413852815,0.00112564,103460.0,103450.0,1.13674133]
["bitfinex","BTCUSD",1762413853240,0.00112564,103460.0,103450.0,1.14374133]
["bitfinex","BTCUSD",1762413854315,0.00112564,103460.0,103450.0,1.17853268]
["bitfinex","BTCUSD",1762413856219,0.00112564,103460.0,103450.0,1.14374133]
["bitfinex","BTCUSD",1762413857247,0.00112564,103460.0,103450.0,1.39494133]
["bitfinex","BTCUSD",1762413857483,0.00112564,103460.0,103450.0,1.42973268]
["bitfinex","BTCUSD",1762413859128,0.00112564,103460.0,103450.0,1.32773268]
["bitfinex","BTCUSD",1762413861045,0.00112564,103460.0,103450.0,1.28053268]
["bitfinex","BTCUSD",1762413861252,0.0004,103480.0,103470.0,0.55247502]
["bitfinex","BTCUSD",1762413861452,0.00054484,103480.0,103470.0,1.03576976]
["bitfinex","BTCUSD",1762413861653,0.00054484,103480.0,103470.0,1.05896976]
["bitfinex","BTCUSD",1762413861856,0.00103026,103480.0,103470.0,0.63343854]
["bitfinex","BTCUSD",1762413862056,0.00103026,103480.0,103470.0,1.08801328]
["bitfinex","BTCUSD",1762413862462,0.00103026,103480.0,103470.0,1.09001328]
["bitfinex","BTCUSD",1762413863427,0.00103026,103480.0,103470.0,1.09701328]
["bitfinex","BTCUSD",1762413863647,0.00103026,103480.0,103470.0,1.10701217]
["bitfinex","BTCUSD",1762413866508,0.00103026,103480.0,103470.0,1.15293608]
["bitfinex","BTCUSD",1762413867285,0.00103026,103480.0,103470.0,1.25493608]
["bitfinex","BTCUSD",1762413868578,0.00103026,103480.0,103470.0,1.28972743]
["bitfinex","BTCUSD",1762413869388,0.00103026,103480.0,103470.0,1.2638035]
["bitfinex","BTCUSD",1762413870535,0.00103026,103480.0,103470.0,1.31599053]
["bitfinex","BTCUSD",1762413871151,0.17969723,103530.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762413871352,0.19788434,103530.0,103520.0,0.11575641]
["bitfinex","BTCUSD",1762413871549,0.19788434,103530.0,103520.0,0.13895641]
["bitfinex","BTCUSD",1762413871830,0.19788434,103530.0,103520.0,0.05192]
["bitfinex","BTCUSD",1762413872050,0.66245908,103530.0,103520.0,0.05192]
["bitfinex","BTCUSD",1762413872622,0.65245908,103530.0,103520.0,0.05192]
["bitfinex","BTCUSD",1762413873053,0.21754337,103530.0,103520.0,0.05192]
["bitfinex","BTCUSD",1762413873254,0.21354337,103530.0,103520.0,0.05192]
["bitfinex","BTCUSD",1762413873732,0.20754337,103530.0,103520.0,0.05192]
["bitfinex","BTCUSD",1762413873930,0.21754337,103530.0,103520.0,0.05192]
["bitfinex","BTCUSD",1762413874105,0.21354337,103530.0,103520.0,0.05192]
["bitfinex","BTCUSD",1762413874312,0.61338302,103530.0,103520.0,0.05192]
["bitfinex","BTCUSD",1762413874777,0.60738302,103530.0,103520.0,0.05192]
["bitfinex","BTCUSD",1762413874983,0.00514479,103530.0,103520.0,0.35147572]
["bitfinex","BTCUSD",1762413875107,0.00514479,103530.0,103520.0,0.33215579]
["bitfinex","BTCUSD",1762413876135,0.00014479,103530.0,103520.0,0.33215579]
["bitfinex","BTCUSD",1762413876352,0.00314479,103530.0,103520.0,0.33215579]
["bitfinex","BTCUSD",1762413879265,0.00014479,103530.0,103520.0,0.33215579]
["bitfinex","BTCUSD",1762413879673,0.00114479,103530.0,103520.0,0.33215579]
["bitfinex","BTCUSD",1762413880088,0.19432551,103530.0,103520.0,0.05392]
["bitfinex","BTCUSD",1762413880297,0.19432551,103530.0,103520.0,0.14095641]
["bitfinex","BTCUSD",1762413880639,0.19432551,103530.0,103520.0,0.33415579]
["bitfinex","BTCUSD",1762413881045,0.21238706,103530.0,103520.0,0.33415579]
["bitfinex","BTCUSD",1762413881463,0.01920634,103530.0,103520.0,0.33415579]
["bitfinex","BTCUSD",1762413881687,0.00114479,103530.0,103520.0,0.33415579]
["bitfinex","BTCUSD",1762413881851,0.00235763,103530.0,103520.0,0.33415579]
["bitfinex","BTCUSD",1762413882461,0.00235763,103530.0,103520.0,0.73391266]
["bitfinex","BTCUSD",1762413882870,0.00235763,103530.0,103520.0,0.78894826]
["bitfinex","BTCUSD",1762413883270,0.00235763,103530.0,103520.0,0.78694826]
["bitfinex","BTCUSD",1762413883469,0.00135763,103530.0,103520.0,0.78694826]
["bitfinex","BTCUSD",1762413883672,0.00135763,103530.0,103520.0,0.79094826]
["bitfinex","BTCUSD",1762413883974,0.00135763,103530.0,103520.0,0.79194826]
["bitfinex","BTCUSD",1762413884344,0.00135763,103530.0,103520.0,0.76594468]
["bitfinex","BTCUSD",1762413884744,0.00135763,103530.0,103520.0,1.11494826]
["bitfinex","BTCUSD",1762413888080,0.00135763,103530.0,103520.0,1.17113052]
["bitfinex","BTCUSD",1762413888292,0.00135763,103530.0,103520.0,1.20592187]
["bitfinex","BTCUSD",1762413888700,0.0004,103550.0,103540.0,0.51616206]
["bitfinex","BTCUSD",1762413888970,0.0004,103550.0,103540.0,1.08022143]
["bitfinex","BTCUSD",1762413889511,0.0004,103550.0,103540.0,1.09272212]
["bitfinex","BTCUSD",1762413889714,0.0004,103550.0,103540.0,1.1289044]
["bitfinex","BTCUSD",1762413890145,0.0004,103550.0,103540.0,1.1329044]
["bitfinex","BTCUSD",1762413890357,0.0004,103550.0,103540.0,1.1339044]
["bitfinex","BTCUSD",1762413890568,0.0004,103570.0,103560.0,0.28016116]
["bitfinex","BTCUSD",1762413890778,0.00088243,103570.0,103560.0,0.73123803]
["bitfinex","BTCUSD",1762413891420,0.00088243,103570.0,103560.0,0.76742031]
["bitfinex","BTCUSD",1762413891631,0.00088243,103570.0,103560.0,0.79333076]
["bitfinex","BTCUSD",1762413891842,0.00088243,103570.0,103560.0,0.79733076]
["bitfinex","BTCUSD",1762413892258,0.00088243,103570.0,103560.0,1.17117718]
["bitfinex","BTCUSD",1762413892468,0.00088243,103570.0,103560.0,1.18117717]
["bitfinex","BTCUSD",1762413892850,0.00088243,103570.0,103560.0,1.20708762]
["bitfinex","BTCUSD",1762413893084,0.00088243,103570.0,103560.0,1.21908761]
["bitfinex","BTCUSD",1762413893288,0.00088243,103570.0,103560.0,1.23286666]
["bitfinex","BTCUSD",1762413893489,0.00059264,103570.0,103560.0,1.23286666]
["bitfinex","BTCUSD",1762413893691,0.00059264,103570.0,103560.0,1.23086666]
["bitfinex","BTCUSD",1762413893907,0.00059264,103570.0,103560.0,1.22686666]
["bitfinex","BTCUSD",1762413894116,0.00059264,103570.0,103560.0,1.58614323]
["bitfinex","BTCUSD",1762413894117,1e-08,103570.0,103560.0,1.58614323]
["bitfinex","BTCUSD",1762413894319,1e-08,103570.0,103560.0,1.58258063]
["bitfinex","BTCUSD",1762413894555,1e-08,103570.0,103560.0,1.58558062]
["bitfinex","BTCUSD",1762413894735,1e-08,103580.0,103570.0,0.98783524]
["bitfinex","BTCUSD",1762413894961,0.00014468,103580.0,103570.0,1.0975352]
["bitfinex","BTCUSD",1762413895163,1e-08,103580.0,103570.0,1.49729207]
["bitfinex","BTCUSD",1762413895363,1e-08,103580.0,103570.0,1.04591078]
["bitfinex","BTCUSD",1762413895780,1e-08,103590.0,103580.0,0.55187744]
["bitfinex","BTCUSD",1762413895987,1e-08,103590.0,103580.0,1.5426854]
["bitfinex","BTCUSD",1762413896190,1e-08,103590.0,103580.0,1.59430982]
["bitfinex","BTCUSD",1762413896376,1e-08,103600.0,103590.0,0.58804108]
["bitfinex","BTCUSD",1762413896595,1e-08,103600.0,103590.0,1.28129765]
["bitfinex","BTCUSD",1762413896915,1e-08,103610.0,103600.0,0.57223245]
["bitfinex","BTCUSD",1762413897120,1e-08,103610.0,103600.0,1.36831543]
["bitfinex","BTCUSD",1762413897429,1e-08,103610.0,103600.0,1.33389989]
["bitfinex","BTCUSD",1762413897639,1e-08,103610.0,103600.0,1.36831543]
["bitfinex","BTCUSD",1762413898246,1e-08,103630.0,103620.0,0.24919519]
["bitfinex","BTCUSD",1762413898437,0.0004,103640.0,103630.0,0.24917656]
["bitfinex","BTCUSD",1762413898709,0.00054467,103640.0,103630.0,0.90992306]
["bitfinex","BTCUSD",1762413900147,1e-08,103640.0,103630.0,1.23492306]
["bitfinex","BTCUSD",1762413900285,1e-08,103640.0,103630.0,1.23458133]
["bitfinex","BTCUSD",1762413900717,1e-08,103640.0,103630.0,1.26033586]
["bitfinex","BTCUSD",1762413900926,1e-08,103640.0,103630.0,0.69532489]
["bitfinex","BTCUSD",1762413901087,1e-08,103640.0,103630.0,0.71119479]
["bitfinex","BTCUSD",1762413901313,1e-08,103640.0,103630.0,0.62315483]
["bitfinex","BTCUSD",1762413901515,1e-08,103640.0,103630.0,0.2573143]
["bitfinex","BTCUSD",1762413902077,1e-08,103640.0,103630.0,0.2533143]
["bitfinex","BTCUSD",1762413902459,1e-08,103640.0,103630.0,1.1937408]
["bitfinex","BTCUSD",1762413902823,1e-08,103640.0,103630.0,0.64015483]
["bitfinex","BTCUSD",1762413903027,1e-08,103640.0,103630.0,0.62315483]
["bitfinex","BTCUSD",1762413903234,1e-08,103640.0,103630.0,0.64115483]
["bitfinex","BTCUSD",1762413903608,1e-08,103640.0,103630.0,0.62515483]
["bitfinex","BTCUSD",1762413904050,1e-08,103640.0,103630.0,0.63415483]
["bitfinex","BTCUSD",1762413904258,1e-08,103640.0,103630.0,0.62415484]
["bitfinex","BTCUSD",1762413904465,1e-08,103640.0,103630.0,0.28949658]
["bitfinex","BTCUSD",1762413904675,1e-08,103640.0,103630.0,0.2533143]
["bitfinex","BTCUSD",1762413905033,1e-08,103640.0,103630.0,0.2573143]
["bitfinex","BTCUSD",1762413905254,1e-08,103640.0,103630.0,0.2533143]
["bitfinex","BTCUSD",1762413905457,1e-08,103640.0,103630.0,0.5763143]
["bitfinex","BTCUSD",1762413905673,1e-08,103640.0,103630.0,1.22192308]
["bitfinex","BTCUSD",1762413905881,1e-08,103640.0,103630.0,1.22392308]
["bitfinex","BTCUSD",1762413906107,1e-08,103640.0,103630.0,0.60549658]
["bitfinex","BTCUSD",1762413906318,1e-08,103640.0,103630.0,0.61349657]
["bitfinex","BTCUSD",1762413906510,1e-08,103640.0,103630.0,0.64949262]
["bitfinex","BTCUSD",1762413906715,1e-08,103640.0,103630.0,0.64249262]
["bitfinex","BTCUSD",1762413906924,1e-08,103640.0,103630.0,0.27331035]
["bitfinex","BTCUSD",1762413907138,1e-08,103640.0,103630.0,0.2513143]
["bitfinex","BTCUSD",1762413907318,1e-08,103640.0,103630.0,0.5673143]
["bitfinex","BTCUSD",1762413907540,1e-08,103640.0,103630.0,1.1767408]
["bitfinex","BTCUSD",1762413907757,1e-08,103640.0,103630.0,1.1877408]
["bitfinex","BTCUSD",1762413907975,1e-08,103640.0,103630.0,1.1787408]
["bitfinex","BTCUSD",1762413908168,1e-08,103640.0,103630.0,0.5673143]
["bitfinex","BTCUSD",1762413908534,0.19297569,103640.0,103630.0,0.37432]
["bitfinex","BTCUSD",1762413908748,0.19297569,103640.0,103630.0,0.05132]
["bitfinex","BTCUSD",1762413908963,0.19331742,103640.0,103630.0,0.05132]
["bitfinex","BTCUSD",1762413909380,0.19331742,103640.0,103630.0,0.05332]
["bitfinex","BTCUSD",1762413909579,0.80274392,103640.0,103630.0,0.05332]
["bitfinex","BTCUSD",1762413910030,0.81274392,103640.0,103630.0,0.05732]
["bitfinex","BTCUSD",1762413910235,0.81274392,103640.0,103630.0,0.05332]
["bitfinex","BTCUSD",1762413910674,0.80274392,103640.0,103630.0,0.05332]
["bitfinex","BTCUSD",1762413910880,0.81274392,103640.0,103630.0,0.05332]
["bitfinex","BTCUSD",1762413911099,0.81474392,103640.0,103630.0,0.02966]
["bitfinex","BTCUSD",1762413911321,0.81474392,103640.0,103620.0,0.03684]
["bitfinex","BTCUSD",1762413911322,0.1929943,103630.0,103620.0,0.01187]
["bitfinex","BTCUSD",1762413911548,0.2029943,103630.0,103620.0,0.03684]
["bitfinex","BTCUSD",1762413911761,0.81276253,103630.0,103620.0,0.03684]
["bitfinex","BTCUSD",1762413911971,0.20333603,103630.0,103620.0,0.05231]
["bitfinex","BTCUSD",1762413912333,0.81276253,103630.0,103620.0,0.05231]
["bitfinex","BTCUSD",1762413912537,0.80276253,103630.0,103620.0,0.05231]
["bitfinex","BTCUSD",1762413912733,0.80776253,103630.0,103620.0,0.05231]
["bitfinex","BTCUSD",1762413912938,1.14076253,103630.0,103620.0,0.01187]
["bitfinex","BTCUSD",1762413913457,0.19339192,103600.0,103590.0,0.03684]
["bitfinex","BTCUSD",1762413913659,0.19339192,103600.0,103590.0,0.01187]
["bitfinex","BTCUSD",1762413913836,0.19339192,103600.0,103590.0,0.22040882]
["bitfinex","BTCUSD",1762413913837,0.00034173,103600.0,103590.0,0.22040882]
["bitfinex","BTCUSD",1762413914037,0.19338884,103610.0,103590.0,0.24537882]
["bitfinex","BTCUSD",1762413914246,0.19305019,103600.0,103590.0,0.01187]
["bitfinex","BTCUSD",1762413914485,0.19339192,103600.0,103590.0,0.01187]
["bitfinex","BTCUSD",1762413914637,0.19339192,103600.0,103590.0,0.05345467]
["bitfinex","BTCUSD",1762413914850,0.19539192,103600.0,103590.0,0.05345467]
["bitfinex","BTCUSD",1762413915467,0.19339192,103600.0,103590.0,0.05345467]
["bitfinex","BTCUSD",1762413915840,0.19739192,103600.0,103590.0,0.05345467]
["bitfinex","BTCUSD",1762413916048,0.19739192,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413916253,0.20739192,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413916487,0.19739192,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413916682,0.19691189,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413917236,0.20691189,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413917440,0.19691189,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413918663,0.20691189,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413918930,0.19691189,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413920195,0.20691189,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413920398,0.00434173,103600.0,103590.0,0.24552349]
["bitfinex","BTCUSD",1762413920604,0.004,103600.0,103590.0,0.24552349]
["bitfinex","BTCUSD",1762413920989,0.19705019,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413921399,0.19305019,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413921756,0.19539192,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413922994,0.20539192,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413923826,0.19539192,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413924481,0.19539192,103600.0,103590.0,0.24552349]
["bitfinex","BTCUSD",1762413924684,0.00234173,103600.0,103590.0,0.24552349]
["bitfinex","BTCUSD",1762413925822,0.19539192,103600.0,103590.0,0.24552349]
["bitfinex","BTCUSD",1762413926502,0.00234173,103600.0,103590.0,0.24552349]
["bitfinex","BTCUSD",1762413927010,0.19539192,103600.0,103590.0,0.24552349]
["bitfinex","BTCUSD",1762413927213,0.19539192,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413927533,0.81481842,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413927659,0.80481842,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413927872,0.81481842,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413928470,0.81481842,103600.0,103590.0,0.02748467]
["bitfinex","BTCUSD",1762413928681,0.81481842,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413929309,0.81281842,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413929507,0.80281842,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413929710,0.81781842,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413929907,0.80781842,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413930334,0.19839192,103600.0,103590.0,0.05245467]
["bitfinex","BTCUSD",1762413931247,0.19839192,103600.0,103590.0,0.24552349]
["bitfinex","BTCUSD",1762413931593,0.00534173,103600.0,103590.0,0.24552349]
["bitfinex","BTCUSD",1762413931934,0.005,103600.0,103590.0,1.17794999]
["bitfinex","BTCUSD",1762413932334,0.005,103600.0,103590.0,0.56852349]
["bitfinex","BTCUSD",1762413932879,0.00034173,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762413933036,0.00034173,103620.0,103610.0,0.3248203]
["bitfinex","BTCUSD",1762413933246,0.00034173,103620.0,103610.0,0.33204797]
["bitfinex","BTCUSD",1762413933656,0.19333603,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762413933870,0.19333603,103630.0,103620.0,0.23345293]
["bitfinex","BTCUSD",1762413934084,0.00034173,103630.0,103620.0,0.23345293]
["bitfinex","BTCUSD",1762413934286,0.19333603,103630.0,103620.0,0.04044]
["bitfinex","BTCUSD",1762413935003,0.00034173,103630.0,103620.0,0.25275422]
["bitfinex","BTCUSD",1762413935217,0.20318403,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762413935427,0.20318403,103640.0,103610.0,0.30125954]
["bitfinex","BTCUSD",1762413935428,0.19333603,103630.0,103610.0,0.30125954]
["bitfinex","BTCUSD",1762413935557,0.19333603,103630.0,103620.0,0.01547]
["bitfinex","BTCUSD",1762413936002,0.19833603,103630.0,103620.0,0.04044]
["bitfinex","BTCUSD",1762413936395,0.19333603,103630.0,103620.0,0.2335976]
["bitfinex","BTCUSD",1762413936748,0.00334173,103630.0,103620.0,0.2335976]
["bitfinex","BTCUSD",1762413936887,0.19633603,103630.0,103620.0,0.2335976]
["bitfinex","BTCUSD",1762413937457,0.20633603,103630.0,103620.0,0.04058467]
["bitfinex","BTCUSD",1762413937609,0.19633603,103630.0,103620.0,0.04058467]
["bitfinex","BTCUSD",1762413938048,0.19633603,103630.0,103620.0,0.32063401]
["bitfinex","BTCUSD",1762413939307,0.20633603,103630.0,103620.0,0.04058467]
["bitfinex","BTCUSD",1762413939529,0.64970261,103630.0,103620.0,0.04058467]
["bitfinex","BTCUSD",1762413939932,0.19633603,103630.0,103620.0,0.12762108]
["bitfinex","BTCUSD",1762413940084,0.19633603,103630.0,103620.0,0.32063401]
["bitfinex","BTCUSD",1762413940699,0.00334173,103630.0,103620.0,0.32063401]
["bitfinex","BTCUSD",1762413941643,0.19633603,103630.0,103620.0,0.32063401]
["bitfinex","BTCUSD",1762413943507,0.19633603,103630.0,103620.0,0.12762108]
["bitfinex","BTCUSD",1762413944546,0.64970261,103630.0,103620.0,0.04058467]
["bitfinex","BTCUSD",1762413945815,0.19633603,103630.0,103620.0,0.32063401]
["bitfinex","BTCUSD",1762413946904,0.00334173,103630.0,103620.0,0.32063401]
["bitfinex","BTCUSD",1762413947122,0.003,103630.0,103620.0,0.32063401]
["bitfinex","BTCUSD",1762413947331,0.1959943,103630.0,103620.0,0.32063401]
["bitfinex","BTCUSD",1762413947999,0.19633603,103630.0,103620.0,0.12762108]
["bitfinex","BTCUSD",1762413948441,0.19333603,103630.0,103620.0,0.12762108]
["bitfinex","BTCUSD",1762413948658,0.19333603,103630.0,103620.0,0.32063401]
["bitfinex","BTCUSD",1762413948876,0.19433603,103630.0,103620.0,0.32063401]
["bitfinex","BTCUSD",1762413949169,0.00134173,103630.0,103620.0,0.32063401]
["bitfinex","BTCUSD",1762413949596,0.19433603,103630.0,103620.0,0.12762108]
["bitfinex","BTCUSD",1762413950218,0.64770261,103630.0,103620.0,0.04058467]
["bitfinex","BTCUSD",1762413950423,0.65770261,103630.0,103620.0,0.04058467]
["bitfinex","BTCUSD",1762413950842,0.64770261,103630.0,103620.0,0.03911467]
["bitfinex","BTCUSD",1762413951679,0.45370831,103630.0,103620.0,0.03911467]
["bitfinex","BTCUSD",1762413951912,0.65670261,103630.0,103620.0,0.03911467]
["bitfinex","BTCUSD",1762413952112,0.65970261,103630.0,103620.0,0.03911467]
["bitfinex","BTCUSD",1762413952466,0.64670261,103630.0,103620.0,0.03911467]
["bitfinex","BTCUSD",1762413952691,0.65670261,103630.0,103620.0,0.03911467]
["bitfinex","BTCUSD",1762413952908,0.66170261,103630.0,103620.0,0.03911467]
["bitfinex","BTCUSD",1762413953439,0.97470261,103630.0,103620.0,0.00014467]
["bitfinex","BTCUSD",1762413953638,1.00275294,103630.0,103620.0,0.00014467]
["bitfinex","BTCUSD",1762413955121,0.99275294,103630.0,103620.0,0.01636467]
["bitfinex","BTCUSD",1762413955330,0.99275294,103630.0,103620.0,0.03986467]
["bitfinex","BTCUSD",1762413955545,0.53938636,103630.0,103620.0,0.03986467]
["bitfinex","BTCUSD",1762413956191,0.54938636,103630.0,103620.0,0.03986467]
["bitfinex","BTCUSD",1762413956343,0.53938636,103630.0,103620.0,0.03986467]
["bitfinex","BTCUSD",1762413956944,0.52133603,103630.0,103620.0,0.03986467]
["bitfinex","BTCUSD",1762413957143,0.53133603,103630.0,103620.0,0.03986467]
["bitfinex","BTCUSD",1762413957349,0.52133603,103630.0,103620.0,0.03986467]
["bitfinex","BTCUSD",1762413958069,0.98470261,103630.0,103620.0,0.00014467]
["bitfinex","BTCUSD",1762413958273,1.00275767,103630.0,103620.0,0.03986467]
["bitfinex","BTCUSD",1762413958474,0.52133603,103630.0,103620.0,0.03986467]
["bitfinex","BTCUSD",1762413959248,1.00276416,103630.0,103620.0,0.01636467]
["bitfinex","BTCUSD",1762413959453,0.54939758,103630.0,103620.0,0.01636467]
["bitfinex","BTCUSD",1762413959679,1.00276416,103630.0,103620.0,0.01636467]
["bitfinex","BTCUSD",1762413959841,1.00276416,103630.0,103620.0,0.03986467]
["bitfinex","BTCUSD",1762413961313,1.00276416,103630.0,103620.0,0.01636467]
["bitfinex","BTCUSD",1762413961873,0.54939758,103630.0,103620.0,0.01636467]
["bitfinex","BTCUSD",1762413962050,1.00276416,103630.0,103620.0,0.01636467]
["bitfinex","BTCUSD",1762413962462,1.00276416,103630.0,103620.0,0.03986467]
["bitfinex","BTCUSD",1762413962667,0.54939758,103630.0,103620.0,0.03986467]
["bitfinex","BTCUSD",1762413962882,0.53939758,103630.0,103620.0,0.12690108]
["bitfinex","BTCUSD",1762413963038,0.19833603,103630.0,103620.0,0.31991401]
["bitfinex","BTCUSD",1762413964082,0.19833603,103630.0,103620.0,0.12690108]
["bitfinex","BTCUSD",1762413964316,0.19333603,103630.0,103620.0,0.12690108]
["bitfinex","BTCUSD",1762413964518,0.19633603,103630.0,103620.0,0.12690108]
["bitfinex","BTCUSD",1762413965131,0.65970261,103630.0,103620.0,0.12690108]
["bitfinex","BTCUSD",1762413965335,0.64970261,103630.0,103620.0,0.12690108]
["bitfinex","BTCUSD",1762413965537,0.19633603,103630.0,103620.0,0.12690108]
["bitfinex","BTCUSD",1762413965741,0.20633603,103630.0,103620.0,0.12690108]
["bitfinex","BTCUSD",1762413966304,0.19633603,103630.0,103620.0,0.12690108]
["bitfinex","BTCUSD",1762413966529,0.003,103630.0,103620.0,0.31991401]
["bitfinex","BTCUSD",1762413966765,0.00334173,103630.0,103620.0,0.31991401]
["bitfinex","BTCUSD",1762413967600,0.00055957,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762413967809,0.00021784,103640.0,103630.0,0.26314373]
["bitfinex","BTCUSD",1762413968054,0.00021784,103640.0,103630.0,0.69721088]
["bitfinex","BTCUSD",1762413968255,0.00082173,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762413968462,0.19344507,103680.0,103660.0,0.19292154]
["bitfinex","BTCUSD",1762413968670,0.00034173,103670.0,103660.0,0.19292154]
["bitfinex","BTCUSD",1762413968875,0.00034173,103670.0,103660.0,0.20893154]
["bitfinex","BTCUSD",1762413969316,0.00034173,103670.0,103660.0,0.23242154]
["bitfinex","BTCUSD",1762413969541,0.00054173,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762413969767,0.00068196,103680.0,103670.0,0.33080625]
["bitfinex","BTCUSD",1762413970422,0.19358319,103680.0,103670.0,0.33080625]
["bitfinex","BTCUSD",1762413970632,0.00368196,103680.0,103670.0,0.33080625]
["bitfinex","BTCUSD",1762413971017,0.19358319,103680.0,103670.0,0.13788641]
["bitfinex","BTCUSD",1762413971219,0.00068196,103680.0,103670.0,0.34367214]
["bitfinex","BTCUSD",1762413971563,0.00168196,103680.0,103670.0,0.33080625]
["bitfinex","BTCUSD",1762413972241,0.00168196,103680.0,103670.0,0.13788641]
["bitfinex","BTCUSD",1762413972415,0.19458319,103680.0,103670.0,0.13788641]
["bitfinex","BTCUSD",1762413972638,0.19458319,103680.0,103670.0,0.33080625]
["bitfinex","BTCUSD",1762413973071,0.00168196,103680.0,103670.0,0.33080625]
["bitfinex","BTCUSD",1762413973277,0.00168196,103680.0,103670.0,0.82035511]
["bitfinex","BTCUSD",1762413973610,0.00168196,103680.0,103670.0,0.36698853]
["bitfinex","BTCUSD",1762413973815,0.00168196,103680.0,103670.0,0.33080625]
["bitfinex","BTCUSD",1762413974038,0.00068196,103680.0,103670.0,0.33080625]
["bitfinex","BTCUSD",1762413974244,0.00143223,103680.0,103670.0,0.33080625]
["bitfinex","BTCUSD",1762413974442,0.19433346,103680.0,103670.0,0.33380625]
["bitfinex","BTCUSD",1762413974653,0.00143223,103680.0,103670.0,0.33880625]
["bitfinex","BTCUSD",1762413974850,0.00143223,103680.0,103670.0,0.33080625]
["bitfinex","BTCUSD",1762413975355,0.00074173,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762413975752,0.00088631,103710.0,103700.0,0.23951043]
["bitfinex","BTCUSD",1762413975968,0.00674173,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762413976170,0.00274173,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762413976383,0.00274173,103730.0,103720.0,0.23232684]
["bitfinex","BTCUSD",1762413976644,0.19554998,103730.0,103720.0,0.0395]
["bitfinex","BTCUSD",1762413977391,0.19554998,103730.0,103720.0,0.12653641]
["bitfinex","BTCUSD",1762413977657,0.19554998,103730.0,103720.0,0.31936325]
["bitfinex","BTCUSD",1762413977872,0.65891656,103730.0,103720.0,0.0395]
["bitfinex","BTCUSD",1762413978076,0.64991656,103730.0,103720.0,0.0395]
["bitfinex","BTCUSD",1762413978450,0.65991656,103730.0,103720.0,0.0395]
["bitfinex","BTCUSD",1762413978652,0.19654998,103730.0,103720.0,0.0395]
["bitfinex","BTCUSD",1762413978804,0.64891656,103730.0,103720.0,0.0395]
["bitfinex","BTCUSD",1762413979002,0.64891656,103730.0,103720.0,0.01601]
["bitfinex","BTCUSD",1762413979202,0.98191656,103730.0,103720.0,0.01601]
["bitfinex","BTCUSD",1762413979415,0.99979785,103730.0,103720.0,0.01601]
["bitfinex","BTCUSD",1762413979767,0.20316857,103720.0,103710.0,0.01135]
["bitfinex","BTCUSD",1762413979978,0.66441644,103720.0,103710.0,0.03484]
["bitfinex","BTCUSD",1762413980193,0.66441644,103720.0,103710.0,0.05085]
["bitfinex","BTCUSD",1762413980194,0.19316857,103720.0,103710.0,0.05085]
["bitfinex","BTCUSD",1762413980834,0.00034173,103720.0,103710.0,0.24369098]
["bitfinex","BTCUSD",1762413981047,0.19554998,103730.0,103710.0,0.24369098]
["bitfinex","BTCUSD",1762413981256,0.19379439,103720.0,103710.0,0.20419098]
["bitfinex","BTCUSD",1762413981468,0.19379439,103720.0,103710.0,0.29123184]
["bitfinex","BTCUSD",1762413981692,0.00096755,103720.0,103710.0,0.30724184]
["bitfinex","BTCUSD",1762413981909,0.45328605,103730.0,103710.0,0.33073184]
["bitfinex","BTCUSD",1762413982120,0.19280825,103730.0,103720.0,0.0395]
["bitfinex","BTCUSD",1762413982354,0.19280825,103730.0,103720.0,0.25160952]
["bitfinex","BTCUSD",1762413982563,0.19305003,103730.0,103720.0,0.23232684]
["bitfinex","BTCUSD",1762413982764,0.19305003,103730.0,103720.0,0.0395]
["bitfinex","BTCUSD",1762413983571,0.20305003,103730.0,103720.0,0.0395]
["bitfinex","BTCUSD",1762413983574,0.19305003,103730.0,103720.0,0.0395]
["bitfinex","BTCUSD",1762413984578,0.00024178,103730.0,103720.0,0.23232684]
["bitfinex","BTCUSD",1762413985000,0.19305003,103730.0,103720.0,0.0395]
["bitfinex","BTCUSD",1762413985946,0.20305003,103730.0,103720.0,0.0395]
["bitfinex","BTCUSD",1762413986166,0.20305003,103730.0,103720.0,0.01601]
["bitfinex","BTCUSD",1762413986167,0.64641661,103730.0,103720.0,0.01601]
["bitfinex","BTCUSD",1762413986438,0.67428358,103730.0,103720.0,0.01601]
["bitfinex","BTCUSD",1762413987194,0.66428358,103730.0,103720.0,0.01601]
["bitfinex","BTCUSD",1762413987438,0.67428358,103730.0,103720.0,0.01601]
["bitfinex","BTCUSD",1762413988627,0.19282684,103720.0,103710.0,0.01135]
["bitfinex","BTCUSD",1762413988840,0.64619342,103720.0,103710.0,0.01135]
["bitfinex","BTCUSD",1762413989060,0.19284543,103710.0,103700.0,0.01135]
["bitfinex","BTCUSD",1762413989296,0.66409338,103710.0,103700.0,0.01135]
["bitfinex","BTCUSD",1762413989510,0.67409338,103710.0,103700.0,0.01135]
["bitfinex","BTCUSD",1762413989962,0.19286403,103700.0,103690.0,0.03484]
["bitfinex","BTCUSD",1762413990176,0.19288263,103690.0,103680.0,0.02349]
["bitfinex","BTCUSD",1762413990385,0.66415053,103690.0,103680.0,0.02363458]
["bitfinex","BTCUSD",1762413990615,0.66415053,103690.0,103680.0,0.03964458]
["bitfinex","BTCUSD",1762413991489,0.67415053,103690.0,103680.0,0.00014458]
["bitfinex","BTCUSD",1762413991928,0.67415053,103690.0,103680.0,0.01615458]
["bitfinex","BTCUSD",1762413992362,0.99715053,103690.0,103680.0,0.01615458]
["bitfinex","BTCUSD",1762413993019,0.99715053,103690.0,103680.0,0.01815458]
["bitfinex","BTCUSD",1762413996207,0.99715053,103690.0,103680.0,0.00214458]
["bitfinex","BTCUSD",1762413997534,1.0061484,103690.0,103680.0,0.00214458]
["bitfinex","BTCUSD",1762413997762,1.0061484,103690.0,103680.0,0.00014458]
["bitfinex","BTCUSD",1762413998234,1.69569726,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762413998631,1.78273367,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762413998849,1.79273366,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762413999093,1.87608175,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762413999725,1.87908175,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762413999935,1.87608175,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414000146,1.91071092,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414000366,1.84944418,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414000566,1.58679829,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414000797,1.55216912,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414001213,1.5673013,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414001403,1.62522939,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414001621,1.61009721,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414001961,1.63973291,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414002164,1.66763173,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414004160,1.58421225,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414004366,1.59934436,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414006287,1.38934437,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414006729,1.58939188,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414006933,1.57425963,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414007563,1.57125963,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414007770,1.57225963,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414007978,1.57525963,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414010465,1.37525963,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414011867,1.57525963,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414012523,1.37525963,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414013780,0.76580153,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414013985,1.37525963,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414014203,1.25204094,103690.0,103680.0,0.01577001]
["bitfinex","BTCUSD",1762414014431,1.25204094,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414014635,1.23690883,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414014859,1.50272681,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414015074,1.53761176,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414015285,1.56551058,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414015502,1.56651058,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414015937,1.56551058,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414016172,1.56556398,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414016387,1.59819315,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414016593,1.59919315,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414017077,1.59819315,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414017291,1.79263956,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414017731,1.80777206,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414017934,1.60777206,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414018141,1.73738954,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414018382,1.30775384,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414019007,1.33373419,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414019208,1.35971438,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414020802,1.35974998,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414022184,1.32514065,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762414024290,1.35986452,103690.0,103680.0,0.01577001]
["bitfinex","BTCUSD",1762414024766,1.35986452,103690.0,103680.0,0.04047001]
["bitfinex","BTCUSD",1762414024767,0.86941426,103690.0,103680.0,0.04047001]
["bitfinex","BTCUSD",1762414024973,0.83337456,103690.0,103680.0,0.04047001]
["bitfinex","BTCUSD",1762414025179,1.15637456,103690.0,103680.0,0.04047001]
["bitfinex","BTCUSD",1762414025383,0.21488486,103690.0,103680.0,0.04047001]
["bitfinex","BTCUSD",1762414025597,0.21388486,103690.0,103680.0,0.04047001]
["bitfinex","BTCUSD",1762414026062,0.19688263,103690.0,103680.0,0.33969777]
["bitfinex","BTCUSD",1762414026272,0.001,103690.0,103680.0,0.32040765]
["bitfinex","BTCUSD",1762414026477,0.19288263,103690.0,103680.0,0.12750642]
["bitfinex","BTCUSD",1762414026687,0.19288263,103690.0,103680.0,0.12950642]
["bitfinex","BTCUSD",1762414026894,0.19288263,103690.0,103680.0,0.13050642]
["bitfinex","BTCUSD",1762414027103,0.20288263,103690.0,103680.0,0.12850642]
["bitfinex","BTCUSD",1762414027313,0.20288263,103690.0,103680.0,0.13350642]
["bitfinex","BTCUSD",1762414027517,0.80234073,103690.0,103680.0,0.04647001]
["bitfinex","BTCUSD",1762414027730,0.2109414,103690.0,103680.0,0.04147001]
["bitfinex","BTCUSD",1762414027934,0.2109414,103690.0,103680.0,0.04847001]
["bitfinex","BTCUSD",1762414027935,0.8203995,103690.0,103680.0,0.04847001]
["bitfinex","BTCUSD",1762414028137,0.80234073,103690.0,103680.0,0.04747001]
["bitfinex","BTCUSD",1762414028356,0.81234073,103690.0,103680.0,0.04747001]
["bitfinex","BTCUSD",1762414028556,0.80234073,103690.0,103680.0,0.05247001]
["bitfinex","BTCUSD",1762414028768,0.81234073,103690.0,103680.0,0.05247001]
["bitfinex","BTCUSD",1762414028956,0.19288263,103690.0,103680.0,0.05247001]
["bitfinex","BTCUSD",1762414029163,0.80234073,103690.0,103680.0,0.05247001]
["bitfinex","BTCUSD",1762414029560,0.81234073,103690.0,103680.0,0.04747001]
["bitfinex","BTCUSD",1762414029790,0.80234073,103690.0,103680.0,0.04747001]
["bitfinex","BTCUSD",1762414030089,0.80234073,103690.0,103680.0,0.04047001]
["bitfinex","BTCUSD",1762414030307,0.80234073,103690.0,103680.0,0.04847001]
["bitfinex","BTCUSD",1762414030856,0.81234073,103690.0,103680.0,0.04847001]
["bitfinex","BTCUSD",1762414031073,0.20288263,103690.0,103680.0,0.04847001]
["bitfinex","BTCUSD",1762414031295,0.19288263,103690.0,103680.0,0.04847001]
["bitfinex","BTCUSD",1762414031742,0.80234073,103690.0,103680.0,0.04847001]
["bitfinex","BTCUSD",1762414032185,1.12534073,103690.0,103680.0,0.00800001]
["bitfinex","BTCUSD",1762414032394,1.18301222,103690.0,103680.0,0.00800001]
["bitfinex","BTCUSD",1762414032800,1.18301222,103690.0,103640.0,0.59745834]
["bitfinex","BTCUSD",1762414032801,0.19295706,103650.0,103640.0,0.01241]
["bitfinex","BTCUSD",1762414033014,0.80241516,103650.0,103640.0,0.01289196]
["bitfinex","BTCUSD",1762414033269,0.20295706,103650.0,103640.0,0.02864196]
["bitfinex","BTCUSD",1762414033484,0.81241516,103650.0,103640.0,0.05336196]
["bitfinex","BTCUSD",1762414033689,0.19295706,103650.0,103640.0,0.05336196]
["bitfinex","BTCUSD",1762414033903,0.19295706,103650.0,103640.0,0.14039837]
["bitfinex","BTCUSD",1762414034103,0.19295706,103650.0,103640.0,0.14739837]
["bitfinex","BTCUSD",1762414034665,0.20295706,103650.0,103640.0,0.14739837]
["bitfinex","BTCUSD",1762414034832,0.19295706,103650.0,103640.0,0.14039837]
["bitfinex","BTCUSD",1762414035457,0.81241516,103650.0,103640.0,0.14039837]
["bitfinex","BTCUSD",1762414035669,0.81241516,103650.0,103640.0,0.00248196]
["bitfinex","BTCUSD",1762414035670,1.15345739,103650.0,103640.0,0.00248196]
["bitfinex","BTCUSD",1762414035872,1.18309309,103650.0,103640.0,0.00248196]
["bitfinex","BTCUSD",1762414036237,0.01804223,103650.0,103640.0,0.01923196]
["bitfinex","BTCUSD",1762414036437,0.83045739,103650.0,103640.0,0.01723196]
["bitfinex","BTCUSD",1762414036659,0.83045739,103650.0,103640.0,0.01623196]
["bitfinex","BTCUSD",1762414036885,0.83645739,103650.0,103640.0,0.00048196]
["bitfinex","BTCUSD",1762414037850,0.90282883,103650.0,103640.0,0.00048196]
["bitfinex","BTCUSD",1762414038047,0.87511095,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762414038458,1.23429323,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762414038621,1.54904752,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762414038838,1.56418278,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762414039032,1.57418277,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762414039232,1.64573091,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762414040268,1.64273091,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762414040464,1.66877061,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762414040606,0.20303156,103610.0,103600.0,0.01194]
["bitfinex","BTCUSD",1762414040812,0.80248966,103610.0,103600.0,0.01208467]
["bitfinex","BTCUSD",1762414041013,0.19303156,103610.0,103600.0,0.05255467]
["bitfinex","BTCUSD",1762414041868,0.19403156,103610.0,103600.0,0.05255467]
["bitfinex","BTCUSD",1762414042489,0.20403156,103610.0,103600.0,0.05355467]
["bitfinex","BTCUSD",1762414042839,0.19403156,103610.0,103600.0,0.05355467]
["bitfinex","BTCUSD",1762414043278,0.20403156,103610.0,103600.0,0.05355467]
["bitfinex","BTCUSD",1762414043494,0.19403156,103610.0,103600.0,0.05355467]
["bitfinex","BTCUSD",1762414043701,0.19403156,103610.0,103600.0,0.14059108]
["bitfinex","BTCUSD",1762414043847,0.001,103610.0,103600.0,0.35294628]
["bitfinex","BTCUSD",1762414044058,0.19403156,103610.0,103600.0,0.33364127]
["bitfinex","BTCUSD",1762414044264,0.19403156,103610.0,103600.0,0.14059108]
["bitfinex","BTCUSD",1762414046316,0.19403156,103610.0,103600.0,0.33364127]
["bitfinex","BTCUSD",1762414047586,0.001,103610.0,103600.0,0.33364127]
["bitfinex","BTCUSD",1762414047747,0.19403156,103610.0,103600.0,0.14059108]
["bitfinex","BTCUSD",1762414047949,0.19403156,103610.0,103600.0,0.33364127]
["bitfinex","BTCUSD",1762414048723,0.001,103610.0,103600.0,0.33364127]
["bitfinex","BTCUSD",1762414048911,0.19403156,103610.0,103600.0,0.33364127]
["bitfinex","BTCUSD",1762414049270,0.19403156,103610.0,103600.0,0.14059108]
["bitfinex","BTCUSD",1762414049470,0.19403156,103610.0,103600.0,0.33364127]
["bitfinex","BTCUSD",1762414050304,0.19403156,103610.0,103600.0,0.14059108]
["bitfinex","BTCUSD",1762414050885,0.20403156,103610.0,103600.0,0.14059108]
["bitfinex","BTCUSD",1762414051091,0.19403156,103610.0,103600.0,0.14059108]
["bitfinex","BTCUSD",1762414051498,0.19403156,103610.0,103600.0,0.33364127]
["bitfinex","BTCUSD",1762414052218,0.19403156,103610.0,103600.0,0.14059108]
["bitfinex","BTCUSD",1762414052960,0.81348966,103610.0,103600.0,0.05355467]
["bitfinex","BTCUSD",1762414053696,0.81348966,103610.0,103600.0,0.02883467]
["bitfinex","BTCUSD",1762414056694,0.81348966,103610.0,103600.0,0.05285467]
["bitfinex","BTCUSD",1762414056898,0.19403156,103610.0,103600.0,0.05285467]
["bitfinex","BTCUSD",1762414057122,0.20403156,103610.0,103600.0,0.13989108]
["bitfinex","BTCUSD",1762414057247,0.19403156,103610.0,103600.0,0.13989108]
["bitfinex","BTCUSD",1762414057654,0.20403156,103610.0,103600.0,0.13989108]
["bitfinex","BTCUSD",1762414058091,0.19403156,103610.0,103600.0,0.13989108]
["bitfinex","BTCUSD",1762414058295,0.20403156,103610.0,103600.0,0.13989108]
["bitfinex","BTCUSD",1762414058613,0.19403156,103610.0,103600.0,0.13989108]
["bitfinex","BTCUSD",1762414058941,0.19403156,103610.0,103600.0,0.05285467]
["bitfinex","BTCUSD",1762414059405,0.19403156,103610.0,103600.0,0.33294127]
["bitfinex","BTCUSD",1762414060469,0.19403156,103610.0,103600.0,0.13989108]
["bitfinex","BTCUSD",1762414060874,0.001,103610.0,103600.0,0.35069058]
["bitfinex","BTCUSD",1762414061076,0.001,103610.0,103600.0,0.33294127]
["bitfinex","BTCUSD",1762414061517,0.19403156,103610.0,103600.0,0.33294127]
["bitfinex","BTCUSD",1762414062706,0.19303156,103610.0,103600.0,0.33294127]
["bitfinex","BTCUSD",1762414062930,0.19303156,103610.0,103600.0,0.13889108]
["bitfinex","BTCUSD",1762414063096,0.19303156,103610.0,103600.0,0.15189108]
["bitfinex","BTCUSD",1762414063298,0.19303156,103610.0,103600.0,0.34494127]
["bitfinex","BTCUSD",1762414063499,0.19301293,103620.0,103600.0,0.34494127]
["bitfinex","BTCUSD",1762414063709,0.19301293,103620.0,103610.0,0.24359156]
["bitfinex","BTCUSD",1762414063925,0.19301293,103620.0,103610.0,0.05056]
["bitfinex","BTCUSD",1762414064378,0.20301293,103620.0,103610.0,0.05056]
["bitfinex","BTCUSD",1762414064954,0.19301293,103620.0,103610.0,0.05056]
["bitfinex","BTCUSD",1762414065157,0.22110152,103620.0,103610.0,0.05056]
["bitfinex","BTCUSD",1762414065573,0.67459212,103620.0,103610.0,0.02715]
["bitfinex","BTCUSD",1762414065772,0.66459212,103620.0,103610.0,0.05056]
["bitfinex","BTCUSD",1762414066324,0.67459212,103620.0,103610.0,0.05856]
["bitfinex","BTCUSD",1762414066846,0.67459212,103620.0,103610.0,0.008]
["bitfinex","BTCUSD",1762414067261,0.6836435,103620.0,103610.0,0.008]
["bitfinex","BTCUSD",1762414067912,1.0066435,103620.0,103610.0,0.008]
["bitfinex","BTCUSD",1762414070575,0.78622887,103620.0,103610.0,0.008]
["bitfinex","BTCUSD",1762414070775,0.9792418,103620.0,103610.0,0.008]
["bitfinex","BTCUSD",1762414071422,1.05107132,103620.0,103610.0,0.008]
["bitfinex","BTCUSD",1762414071646,1.1168893,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762414071866,1.142929,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762414072289,0.20303156,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762414072501,0.66557354,103610.0,103600.0,0.00014467]
["bitfinex","BTCUSD",1762414072950,0.21208294,103610.0,103600.0,0.01531467]
["bitfinex","BTCUSD",1762414073156,0.66557354,103610.0,103600.0,0.03872467]
["bitfinex","BTCUSD",1762414073579,0.66557354,103610.0,103600.0,0.04072467]
["bitfinex","BTCUSD",1762414073799,0.64652216,103610.0,103600.0,0.04672467]
["bitfinex","BTCUSD",1762414074023,0.65652216,103610.0,103600.0,0.04672467]
["bitfinex","BTCUSD",1762414074248,0.64652216,103610.0,103600.0,0.04672467]
["bitfinex","BTCUSD",1762414074465,0.65652216,103610.0,103600.0,0.04672467]
["bitfinex","BTCUSD",1762414074671,0.64652216,103610.0,103600.0,0.04672467]
["bitfinex","BTCUSD",1762414074885,0.65652216,103610.0,103600.0,0.04672467]
["bitfinex","BTCUSD",1762414075134,0.64652216,103610.0,103600.0,0.04672467]
["bitfinex","BTCUSD",1762414075556,0.65652216,103610.0,103600.0,0.04672467]
["bitfinex","BTCUSD",1762414076182,0.19303156,103610.0,103600.0,0.04672467]
["bitfinex","BTCUSD",1762414077929,0.20303156,103610.0,103600.0,0.04672467]
["bitfinex","BTCUSD",1762414078146,0.19303156,103610.0,103600.0,0.04672467]
["bitfinex","BTCUSD",1762414078554,0.20303156,103610.0,103600.0,0.04672467]
["bitfinex","BTCUSD",1762414078767,0.19303156,103610.0,103600.0,0.04672467]
["bitfinex","BTCUSD",1762414079003,0.20303156,103610.0,103600.0,0.04672467]
["bitfinex","BTCUSD",1762414079428,0.19303156,103610.0,103600.0,0.04672467]
["bitfinex","BTCUSD",1762414080325,0.19303156,103610.0,103600.0,0.25907987]
["bitfinex","BTCUSD",1762414080591,0.19301293,103620.0,103600.0,0.23977486]
["bitfinex","BTCUSD",1762414080807,0.19301293,103620.0,103610.0,0.33062797]
["bitfinex","BTCUSD",1762414081434,0.5160181,103640.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762414081676,0.5160181,103640.0,103630.0,0.30718071]
["bitfinex","BTCUSD",1762414081677,0.1930181,103640.0,103630.0,0.30718071]
["bitfinex","BTCUSD",1762414081879,0.1930181,103640.0,103630.0,0.33059071]
["bitfinex","BTCUSD",1762414082607,0.1930181,103640.0,103630.0,0.13759641]
["bitfinex","BTCUSD",1762414082920,0.6465087,103640.0,103630.0,0.05056]
["bitfinex","BTCUSD",1762414083119,0.6565087,103640.0,103630.0,0.03015]
["bitfinex","BTCUSD",1762414083322,0.6565087,103640.0,103630.0,0.03315]
["bitfinex","BTCUSD",1762414083724,0.6565087,103640.0,103630.0,0.05656]
["bitfinex","BTCUSD",1762414084287,0.6565087,103640.0,103630.0,0.03315]
["bitfinex","BTCUSD",1762414084877,0.6465087,103640.0,103630.0,0.006]
["bitfinex","BTCUSD",1762414085095,1.1099993,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1762414085307,0.6565087,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1762414085517,0.67457687,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1762414085964,0.19301293,103620.0,103610.0,0.12242641]
["bitfinex","BTCUSD",1762414086201,0.19301293,103620.0,103610.0,0.09901641]
["bitfinex","BTCUSD",1762414086401,0.19301293,103620.0,103610.0,0.30721797]
["bitfinex","BTCUSD",1762414086604,0.19301293,103620.0,103610.0,0.11418641]
["bitfinex","BTCUSD",1762414086833,0.19301293,103620.0,103610.0,0.13759641]
["bitfinex","BTCUSD",1762414087046,0.19301293,103620.0,103610.0,0.14059641]
["bitfinex","BTCUSD",1762414087260,0.19301293,103620.0,103610.0,0.33362797]
["bitfinex","BTCUSD",1762414087435,0.65650098,103630.0,103610.0,0.33362797]
["bitfinex","BTCUSD",1762414087620,0.64650098,103630.0,103620.0,0.0382]
["bitfinex","BTCUSD",1762414087817,0.64650098,103630.0,103620.0,0.23121293]
["bitfinex","BTCUSD",1762414088039,0.20266688,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762414088280,0.65609551,103650.0,103630.0,0.2424743]
["bitfinex","BTCUSD",1762414088467,0.97909551,103650.0,103640.0,0.0382]
["bitfinex","BTCUSD",1762414090102,0.99209551,103650.0,103640.0,0.0382]
["bitfinex","BTCUSD",1762414090261,0.98909551,103650.0,103640.0,0.0382]
["bitfinex","BTCUSD",1762414090604,0.99909551,103650.0,103640.0,0.0382]
["bitfinex","BTCUSD",1762414091044,0.99909551,103650.0,103640.0,0.01542]
["bitfinex","BTCUSD",1762414091457,0.99609551,103650.0,103640.0,0.0382]
["bitfinex","BTCUSD",1762414091658,0.99209551,103650.0,103640.0,0.0382]
["bitfinex","BTCUSD",1762414091874,0.98409551,103650.0,103640.0,0.0382]
["bitfinex","BTCUSD",1762414092294,0.98109551,103650.0,103640.0,0.0382]
["bitfinex","BTCUSD",1762414092506,0.98109551,103650.0,103640.0,0.0392]
["bitfinex","BTCUSD",1762414092888,0.98109551,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762414093093,0.98109551,103650.0,103640.0,0.0392]
["bitfinex","BTCUSD",1762414094295,0.99109551,103650.0,103640.0,0.0392]
["bitfinex","BTCUSD",1762414094663,0.98109551,103650.0,103640.0,0.0392]
["bitfinex","BTCUSD",1762414095068,0.99109551,103650.0,103640.0,0.01642]
["bitfinex","BTCUSD",1762414095555,0.98109551,103650.0,103640.0,0.01642]
["bitfinex","BTCUSD",1762414095753,0.99109551,103650.0,103640.0,0.01642]
["bitfinex","BTCUSD",1762414096603,0.99109551,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762414098364,1.44458611,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762414098505,1.48076839,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762414098706,1.53458951,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762414099109,1.77165301,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762414099307,0.20301293,103620.0,103610.0,0.01198]
["bitfinex","BTCUSD",1762414099522,0.64650353,103620.0,103610.0,0.01212467]
["bitfinex","BTCUSD",1762414099730,0.65650353,103620.0,103610.0,0.01212467]
["bitfinex","BTCUSD",1762414101220,0.65650353,103620.0,103610.0,0.01612467]
["bitfinex","BTCUSD",1762414101428,0.64650353,103620.0,103610.0,0.03154467]
["bitfinex","BTCUSD",1762414101634,0.65750353,103620.0,103610.0,0.03154467]
["bitfinex","BTCUSD",1762414101847,0.65750353,103620.0,103610.0,0.02754467]
["bitfinex","BTCUSD",1762414102091,0.64750353,103620.0,103610.0,0.02954467]
["bitfinex","BTCUSD",1762414102295,0.65750353,103620.0,103610.0,0.02954467]
["bitfinex","BTCUSD",1762414103416,0.64750353,103620.0,103610.0,0.05232467]
["bitfinex","BTCUSD",1762414104825,0.64750353,103620.0,103610.0,0.02954467]
["bitfinex","BTCUSD",1762414105029,0.65750353,103620.0,103610.0,0.02954467]
["bitfinex","BTCUSD",1762414107534,0.74255493,103620.0,103610.0,0.02954467]
["bitfinex","BTCUSD",1762414109090,0.65750353,103620.0,103610.0,0.02954467]
["bitfinex","BTCUSD",1762414109482,0.65750353,103620.0,103610.0,0.00214467]
["bitfinex","BTCUSD",1762414110004,0.98050353,103620.0,103610.0,0.00214467]
["bitfinex","BTCUSD",1762414115143,1.01668581,103620.0,103610.0,0.00214467]
["bitfinex","BTCUSD",1762414115354,1.1563998,103620.0,103610.0,0.00214467]
["bitfinex","BTCUSD",1762414115564,1.28196468,103620.0,103610.0,0.00214467]
["bitfinex","BTCUSD",1762414116008,1.31098654,103620.0,103610.0,0.00214467]
["bitfinex","BTCUSD",1762414116364,1.23230105,103620.0,103610.0,0.00214467]
["bitfinex","BTCUSD",1762414116967,1.23230105,103620.0,103610.0,0.00014467]
["bitfinex","BTCUSD",1762414117174,1.23130105,103620.0,103610.0,0.00014467]
["bitfinex","BTCUSD",1762414117437,1.23430105,103620.0,103610.0,0.00014467]
["bitfinex","BTCUSD",1762414118302,1.01152539,103620.0,103610.0,0.00014467]
["bitfinex","BTCUSD",1762414118510,0.98250353,103620.0,103610.0,0.01258467]
["bitfinex","BTCUSD",1762414118831,0.98250353,103620.0,103610.0,0.00014467]
["bitfinex","BTCUSD",1762414118977,0.98250353,103620.0,103610.0,0.02758467]
["bitfinex","BTCUSD",1762414119595,0.98250353,103620.0,103610.0,0.05237467]
["bitfinex","BTCUSD",1762414120663,0.97950353,103620.0,103610.0,0.05237467]
["bitfinex","BTCUSD",1762414121070,0.97950353,103620.0,103610.0,0.05437467]
["bitfinex","BTCUSD",1762414121262,0.97950353,103620.0,103610.0,0.05237467]
["bitfinex","BTCUSD",1762414121668,0.97950353,103620.0,103610.0,0.05737467]
["bitfinex","BTCUSD",1762414121869,0.97950353,103620.0,103610.0,0.05937467]
["bitfinex","BTCUSD",1762414123168,0.97950353,103620.0,103610.0,0.03458467]
["bitfinex","BTCUSD",1762414124052,1.0790605,103620.0,103610.0,0.03458467]
["bitfinex","BTCUSD",1762414124487,1.13593964,103620.0,103610.0,0.05937467]
["bitfinex","BTCUSD",1762414126440,0.92520836,103620.0,103610.0,0.03458467]
["bitfinex","BTCUSD",1762414127324,1.36849519,103620.0,103610.0,0.03458467]
["bitfinex","BTCUSD",1762414127469,1.36849519,103620.0,103610.0,0.01958467]
["bitfinex","BTCUSD",1762414128004,1.36849519,103620.0,103610.0,0.05937467]
["bitfinex","BTCUSD",1762414128200,0.59220836,103620.0,103610.0,0.05937467]
["bitfinex","BTCUSD",1762414128401,0.59220836,103620.0,103610.0,0.14641108]
["bitfinex","BTCUSD",1762414129015,0.59220836,103620.0,103610.0,0.33944264]
["bitfinex","BTCUSD",1762414129420,0.59220836,103620.0,103610.0,0.14641108]
["bitfinex","BTCUSD",1762414129949,0.19301293,103620.0,103610.0,0.14641108]
["bitfinex","BTCUSD",1762414130149,0.20301293,103620.0,103610.0,0.14641108]
["bitfinex","BTCUSD",1762414130349,0.19301293,103620.0,103610.0,0.14641108]
["bitfinex","BTCUSD",1762414131509,0.20301293,103620.0,103610.0,0.14641108]
["bitfinex","BTCUSD",1762414132020,0.19301293,103620.0,103610.0,0.14641108]
["bitfinex","BTCUSD",1762414132250,0.20301293,103620.0,103610.0,0.14641108]
["bitfinex","BTCUSD",1762414132501,0.19301293,103620.0,103610.0,0.14641108]
["bitfinex","BTCUSD",1762414132704,0.59220836,103620.0,103610.0,0.14641108]
["bitfinex","BTCUSD",1762414132885,0.60220836,103620.0,103610.0,0.14641108]
["bitfinex","BTCUSD",1762414133289,0.20301293,103620.0,103610.0,0.14641108]
["bitfinex","BTCUSD",1762414133490,0.60220836,103620.0,103610.0,0.14641108]
["bitfinex","BTCUSD",1762414134186,0.39818784,103620.0,103610.0,0.14641108]
["bitfinex","BTCUSD",1762414134358,0.20301293,103620.0,103610.0,0.14641108]
["bitfinex","BTCUSD",1762414134553,0.19301293,103620.0,103610.0,0.05937467]
["bitfinex","BTCUSD",1762414134759,0.80279252,103620.0,103610.0,0.05937467]
["bitfinex","BTCUSD",1762414134915,0.81279252,103620.0,103610.0,0.05937467]
["bitfinex","BTCUSD",1762414135335,0.80279252,103620.0,103610.0,0.05937467]
["bitfinex","BTCUSD",1762414135805,0.81279252,103620.0,103610.0,0.05937467]
["bitfinex","BTCUSD",1762414136000,0.80797656,103620.0,103610.0,0.05937467]
["bitfinex","BTCUSD",1762414136262,0.80797656,103620.0,103610.0,0.03458467]
["bitfinex","BTCUSD",1762414136883,0.80797656,103620.0,103610.0,0.01958467]
["bitfinex","BTCUSD",1762414137751,0.80797656,103620.0,103610.0,0.03458467]
["bitfinex","BTCUSD",1762414138503,0.80797656,103620.0,103610.0,0.01958467]
["bitfinex","BTCUSD",1762414138918,0.80797656,103620.0,103610.0,0.05937467]
["bitfinex","BTCUSD",1762414140020,0.80797656,103620.0,103610.0,0.03458467]
["bitfinex","BTCUSD",1762414140932,0.80797656,103620.0,103610.0,0.01958467]
["bitfinex","BTCUSD",1762414141546,0.80797656,103620.0,103610.0,0.00714467]
["bitfinex","BTCUSD",1762414141771,1.13097656,103620.0,103610.0,0.00714467]
["bitfinex","BTCUSD",1762414141987,1.27398751,103620.0,103610.0,0.00714467]
["bitfinex","BTCUSD",1762414142194,1.36082792,103620.0,103610.0,0.00714467]
["bitfinex","BTCUSD",1762414142394,1.36082801,103620.0,103610.0,0.00714467]
["bitfinex","BTCUSD",1762414142557,1.38984835,103620.0,103610.0,0.00714467]
["bitfinex","BTCUSD",1762414143221,1.33616092,103620.0,103610.0,0.00514467]
["bitfinex","BTCUSD",1762414143426,1.33616092,103620.0,103610.0,0.00014467]
["bitfinex","BTCUSD",1762414143779,1.33616092,103620.0,103610.0,0.00214467]
["bitfinex","BTCUSD",1762414144007,0.52603156,103610.0,103600.0,0.387993]
["bitfinex","BTCUSD",1762414144165,1.13590399,103610.0,103600.0,0.387993]
["bitfinex","BTCUSD",1762414145140,1.13590399,103610.0,103600.0,0.400433]
["bitfinex","BTCUSD",1762414145494,1.13590399,103610.0,103600.0,0.417433]
["bitfinex","BTCUSD",1762414146723,1.20732767,103610.0,103600.0,0.417433]
["bitfinex","BTCUSD",1762414148680,1.20732767,103610.0,103600.0,0.440733]
["bitfinex","BTCUSD",1762414150006,1.20732767,103610.0,103600.0,0.389993]
["bitfinex","BTCUSD",1762414150419,1.20732767,103610.0,103600.0,0.417133]
["bitfinex","BTCUSD",1762414150619,1.12590399,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414150794,0.5161244,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414151582,0.5261244,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414151779,0.5161244,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414151979,1.12590399,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414152182,1.13590399,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414153317,1.12590399,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414153686,1.13590399,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414153921,1.12590399,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414154071,1.13590399,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414154439,0.92536854,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414156839,0.91536854,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414157050,0.92536854,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414158471,0.91536854,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414159270,0.92536854,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414159830,0.91536854,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414159970,0.5261244,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414160161,0.92536854,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414162604,0.91536854,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414162838,0.5161244,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414163048,0.1931244,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414163433,0.1931244,103610.0,103600.0,0.63348319]
["bitfinex","BTCUSD",1762414163891,0.1931244,103610.0,103600.0,0.440433]
["bitfinex","BTCUSD",1762414164337,0.59236854,103610.0,103600.0,0.442433]
["bitfinex","BTCUSD",1762414164634,0.60236854,103610.0,103600.0,0.442433]
["bitfinex","BTCUSD",1762414164834,0.60336854,103610.0,103600.0,0.448433]
["bitfinex","BTCUSD",1762414165907,0.59336854,103610.0,103600.0,0.448433]
["bitfinex","BTCUSD",1762414166588,0.60336854,103610.0,103600.0,0.448433]
["bitfinex","BTCUSD",1762414167030,0.59336854,103610.0,103600.0,0.448433]
["bitfinex","BTCUSD",1762414167369,0.1941244,103610.0,103600.0,0.448433]
["bitfinex","BTCUSD",1762414167523,0.59336854,103610.0,103600.0,0.448433]
["bitfinex","BTCUSD",1762414168912,0.60336854,103610.0,103600.0,0.448433]
["bitfinex","BTCUSD",1762414169230,0.1941244,103610.0,103600.0,0.64148319]
["bitfinex","BTCUSD",1762414170055,0.1941244,103610.0,103600.0,0.7285196]
["bitfinex","BTCUSD",1762414170262,0.00109284,103610.0,103600.0,0.7285196]
["bitfinex","BTCUSD",1762414170485,0.1941244,103610.0,103600.0,0.7285196]
["bitfinex","BTCUSD",1762414170893,0.1941244,103610.0,103600.0,0.53546941]
["bitfinex","BTCUSD",1762414171104,0.1941244,103610.0,103600.0,0.7285196]
["bitfinex","BTCUSD",1762414172179,0.1941244,103610.0,103600.0,0.53546941]
["bitfinex","BTCUSD",1762414173364,0.59336854,103610.0,103600.0,0.53546941]
["bitfinex","BTCUSD",1762414174423,0.60336854,103610.0,103600.0,0.53546941]
["bitfinex","BTCUSD",1762414174734,0.59336854,103610.0,103600.0,0.53546941]
["bitfinex","BTCUSD",1762414175685,0.60336854,103610.0,103600.0,0.53546941]
["bitfinex","BTCUSD",1762414175900,0.59336854,103610.0,103600.0,0.53546941]
["bitfinex","BTCUSD",1762414176112,0.60336854,103610.0,103600.0,0.53546941]
["bitfinex","BTCUSD",1762414176374,0.59336854,103610.0,103600.0,0.53546941]
["bitfinex","BTCUSD",1762414176995,0.60336854,103610.0,103600.0,0.53546941]
["bitfinex","BTCUSD",1762414177136,0.59336854,103610.0,103600.0,0.53546941]
["bitfinex","BTCUSD",1762414177525,0.60336854,103610.0,103600.0,0.53546941]
["bitfinex","BTCUSD",1762414177965,0.59336854,103610.0,103600.0,0.53546941]
["bitfinex","BTCUSD",1762414179791,0.59336854,103610.0,103600.0,0.448433]
["bitfinex","BTCUSD",1762414179996,0.92636854,103610.0,103600.0,0.409693]
["bitfinex","BTCUSD",1762414180462,0.92636854,103610.0,103600.0,0.397993]
["bitfinex","BTCUSD",1762414180878,0.97047961,103610.0,103600.0,0.397993]
["bitfinex","BTCUSD",1762414181243,0.9444717,103610.0,103600.0,0.397993]
["bitfinex","BTCUSD",1762414181393,0.9434717,103610.0,103600.0,0.387993]
["bitfinex","BTCUSD",1762414181802,0.97047961,103610.0,103600.0,0.387993]
["bitfinex","BTCUSD",1762414182254,0.98459171,103610.0,103600.0,0.387993]
["bitfinex","BTCUSD",1762414183241,0.97047961,103610.0,103600.0,0.387993]
["bitfinex","BTCUSD",1762414185506,1.0419757,103610.0,103600.0,0.387993]
["bitfinex","BTCUSD",1762414186476,1.44150446,103610.0,103600.0,0.387993]
["bitfinex","BTCUSD",1762414191162,0.64273156,103610.0,103600.0,0.387993]
["bitfinex","BTCUSD",1762414191367,1.44150446,103610.0,103600.0,0.387993]
["bitfinex","BTCUSD",1762414192223,1.44150446,103610.0,103600.0,0.440543]
["bitfinex","BTCUSD",1762414192224,0.54623547,103610.0,103600.0,0.440543]
["bitfinex","BTCUSD",1762414192422,0.001,103610.0,103600.0,0.63359319]
["bitfinex","BTCUSD",1762414193152,0.001,103610.0,103600.0,0.7206296]
["bitfinex","BTCUSD",1762414193559,0.59240084,103620.0,103600.0,0.7206296]
["bitfinex","BTCUSD",1762414193902,0.59240084,103620.0,103610.0,0.05255]
["bitfinex","BTCUSD",1762414194335,0.59240084,103620.0,103610.0,0.24558156]
["bitfinex","BTCUSD",1762414194685,0.39938645,103620.0,103610.0,0.24558156]
["bitfinex","BTCUSD",1762414195219,0.59339938,103620.0,103610.0,0.05755]
["bitfinex","BTCUSD",1762414195453,0.59339938,103620.0,103610.0,0.06155]
["bitfinex","BTCUSD",1762414196184,0.40079782,103620.0,103610.0,0.25458156]
["bitfinex","BTCUSD",1762414196388,0.20778489,103620.0,103610.0,0.25458156]
["bitfinex","BTCUSD",1762414196591,0.40079782,103620.0,103610.0,0.06155]
["bitfinex","BTCUSD",1762414197042,0.40079782,103620.0,103610.0,0.25458156]
["bitfinex","BTCUSD",1762414197956,0.19401293,103620.0,103610.0,0.25458156]
["bitfinex","BTCUSD",1762414198173,0.59339938,103620.0,103610.0,0.06155]
["bitfinex","BTCUSD",1762414198570,0.19401293,103620.0,103610.0,0.06155]
["bitfinex","BTCUSD",1762414198779,0.59339938,103620.0,103610.0,0.06155]
["bitfinex","BTCUSD",1762414200544,0.99278583,103620.0,103610.0,0.06155]
["bitfinex","BTCUSD",1762414200719,1.00278583,103620.0,103610.0,0.06155]
["bitfinex","BTCUSD",1762414200928,0.99278583,103620.0,103610.0,0.06155]
["bitfinex","BTCUSD",1762414201100,1.02742583,103620.0,103610.0,0.02029]
["bitfinex","BTCUSD",1762414201299,1.80482456,103620.0,103610.0,0.009]
["bitfinex","BTCUSD",1762414201504,1.85191632,103620.0,103610.0,0.009]
["bitfinex","BTCUSD",1762414201715,1.85191632,103620.0,103600.0,0.387993]
["bitfinex","BTCUSD",1762414201716,0.20303156,103610.0,103600.0,0.387993]
["bitfinex","BTCUSD",1762414201934,1.35886446,103610.0,103600.0,0.387993]
["bitfinex","BTCUSD",1762414202327,1.01397134,103610.0,103600.0,0.387993]
["bitfinex","BTCUSD",1762414202526,1.62166143,103610.0,103600.0,0.387993]
["bitfinex","BTCUSD",1762414202961,1.52210446,103610.0,103600.0,0.387993]
["bitfinex","BTCUSD",1762414203184,1.60914087,103610.0,103600.0,0.387993]
["bitfinex","BTCUSD",1762414204274,1.15926109,103610.0,103600.0,0.388993]
["bitfinex","BTCUSD",1762414204484,1.16326109,103610.0,103600.0,0.388993]
["bitfinex","BTCUSD",1762414205573,0.52606882,103590.0,103580.0,0.2]
["bitfinex","BTCUSD",1762414205951,0.99522677,103590.0,103580.0,0.2]
["bitfinex","BTCUSD",1762414206168,1.11916426,103590.0,103580.0,0.2]
["bitfinex","BTCUSD",1762414206382,1.11072852,103590.0,103580.0,0.2]
["bitfinex","BTCUSD",1762414206594,1.12879269,103590.0,103580.0,0.2]
["bitfinex","BTCUSD",1762414206845,0.56981233,103590.0,103580.0,0.2]
["bitfinex","BTCUSD",1762414207049,0.98099677,103590.0,103580.0,0.24526]
["bitfinex","BTCUSD",1762414207223,0.97099677,103590.0,103580.0,0.24526]
["bitfinex","BTCUSD",1762414207424,0.96999677,103590.0,103580.0,0.24126]
["bitfinex","BTCUSD",1762414207670,0.97499677,103590.0,103580.0,0.24226]
["bitfinex","BTCUSD",1762414207847,0.97799677,103590.0,103580.0,0.24226]
["bitfinex","BTCUSD",1762414208096,0.98935677,103590.0,103580.0,0.2]
["bitfinex","BTCUSD",1762414208318,1.01518677,103590.0,103580.0,0.2]
["bitfinex","BTCUSD",1762414208917,1.01818677,103590.0,103580.0,0.201]
["bitfinex","BTCUSD",1762414209249,0.99935677,103590.0,103580.0,0.201]
["bitfinex","BTCUSD",1762414209649,0.97198528,103590.0,103580.0,0.201]
["bitfinex","BTCUSD",1762414211211,0.98138528,103590.0,103580.0,0.201]
["bitfinex","BTCUSD",1762414211796,1.08527095,103590.0,103580.0,0.201]
["bitfinex","BTCUSD",1762414213151,1.20848964,103590.0,103580.0,0.201]
["bitfinex","BTCUSD",1762414213317,1.21750989,103590.0,103580.0,0.201]
["bitfinex","BTCUSD",1762414213719,1.24653955,103590.0,103580.0,0.201]
["bitfinex","BTCUSD",1762414214350,0.52608746,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762414214596,1.11469421,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762414214801,1.12371279,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762414214965,1.15274664,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762414215734,1.14372806,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762414215933,1.15274363,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762414216126,1.14372806,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762414216830,1.15474102,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762414217007,1.15674102,103580.0,103570.0,0.0014]
["bitfinex","BTCUSD",1762414217379,1.15674102,103580.0,103550.0,0.00430608]
["bitfinex","BTCUSD",1762414217607,1.12724431,103560.0,103550.0,0.00430608]
["bitfinex","BTCUSD",1762414217823,1.22680128,103560.0,103550.0,0.00430608]
["bitfinex","BTCUSD",1762414218029,1.24561128,103560.0,103550.0,0.00430608]
["bitfinex","BTCUSD",1762414218461,1.35520065,103560.0,103550.0,0.00430608]
["bitfinex","BTCUSD",1762414218662,1.67820065,103560.0,103550.0,0.00430608]
["bitfinex","BTCUSD",1762414219514,1.67820065,103560.0,103550.0,0.00530608]
["bitfinex","BTCUSD",1762414219726,1.67820065,103560.0,103550.0,0.00430608]
["bitfinex","BTCUSD",1762414219956,1.67820065,103560.0,103550.0,0.00630608]
["bitfinex","BTCUSD",1762414220196,1.68020065,103560.0,103550.0,0.01230608]
["bitfinex","BTCUSD",1762414221037,0.67088412,103560.0,103550.0,0.00630608]
["bitfinex","BTCUSD",1762414221243,1.1341739,103560.0,103550.0,0.00630608]
["bitfinex","BTCUSD",1762414221643,1.1341739,103560.0,103550.0,0.00430608]
["bitfinex","BTCUSD",1762414222102,1.1361739,103560.0,103550.0,0.00430608]
["bitfinex","BTCUSD",1762414222335,1.59205368,103560.0,103550.0,0.00530608]
["bitfinex","BTCUSD",1762414222561,1.69161065,103560.0,103550.0,0.00530608]
["bitfinex","BTCUSD",1762414222805,1.59205368,103560.0,103550.0,0.00530608]
["bitfinex","BTCUSD",1762414223217,1.1381739,103560.0,103550.0,0.00530608]
["bitfinex","BTCUSD",1762414225069,0.98341453,103560.0,103550.0,0.05726608]
["bitfinex","BTCUSD",1762414225273,0.99341453,103560.0,103550.0,0.05726608]
["bitfinex","BTCUSD",1762414225683,0.67041453,103560.0,103550.0,0.05726608]
["bitfinex","BTCUSD",1762414225887,0.19712475,103560.0,103550.0,0.05726608]
["bitfinex","BTCUSD",1762414226711,0.19712475,103560.0,103550.0,0.03305608]
["bitfinex","BTCUSD",1762414227130,0.20512475,103560.0,103550.0,0.03205608]
["bitfinex","BTCUSD",1762414227346,0.20712475,103560.0,103550.0,0.03705608]
["bitfinex","BTCUSD",1762414227757,0.19512475,103560.0,103550.0,0.06126608]
["bitfinex","BTCUSD",1762414227974,0.20512475,103560.0,103550.0,0.06126608]
["bitfinex","BTCUSD",1762414228192,0.20512475,103560.0,103550.0,0.06326608]
["bitfinex","BTCUSD",1762414228392,0.65900453,103560.0,103550.0,0.06326608]
["bitfinex","BTCUSD",1762414228815,0.64900453,103560.0,103550.0,0.03905608]
["bitfinex","BTCUSD",1762414229022,0.69417453,103560.0,103550.0,0.01130608]
["bitfinex","BTCUSD",1762414229246,0.7866798,103560.0,103550.0,0.01130608]
["bitfinex","BTCUSD",1762414230126,1.2495799,103560.0,103550.0,0.01130608]
["bitfinex","BTCUSD",1762414230565,1.59062178,103560.0,103550.0,0.01130608]
["bitfinex","BTCUSD",1762414230778,1.62680406,103560.0,103550.0,0.01130608]
["bitfinex","BTCUSD",1762414231451,1.62680406,103560.0,103550.0,0.00930608]
["bitfinex","BTCUSD",1762414231665,1.62480406,103560.0,103550.0,0.00430608]
["bitfinex","BTCUSD",1762414231880,1.62680406,103560.0,103550.0,0.00430608]
["bitfinex","BTCUSD",1762414232095,1.62980406,103560.0,103550.0,0.00530608]
["bitfinex","BTCUSD",1762414234964,0.20318072,103530.0,103520.0,0.01239]
["bitfinex","BTCUSD",1762414235201,0.20319938,103520.0,103510.0,0.037]
["bitfinex","BTCUSD",1762414235421,0.65707916,103520.0,103510.0,0.037]
["bitfinex","BTCUSD",1762414235640,0.64707916,103520.0,103510.0,0.24557804]
["bitfinex","BTCUSD",1762414235858,0.20318072,103530.0,103510.0,0.24557804]
["bitfinex","BTCUSD",1762414235859,0.19318072,103530.0,103510.0,0.24557804]
["bitfinex","BTCUSD",1762414236081,0.19518072,103530.0,103520.0,0.13560641]
["bitfinex","BTCUSD",1762414236320,0.60296134,103530.0,103520.0,0.12660641]
["bitfinex","BTCUSD",1762414236958,0.59296134,103530.0,103520.0,0.12660641]
["bitfinex","BTCUSD",1762414237171,0.59296134,103530.0,103520.0,0.13060641]
["bitfinex","BTCUSD",1762414237589,0.60296134,103530.0,103520.0,0.13060641]
["bitfinex","BTCUSD",1762414237796,0.60296134,103530.0,103520.0,0.04357]
["bitfinex","BTCUSD",1762414238006,0.61907134,103530.0,103520.0,0.01936]
["bitfinex","BTCUSD",1762414238219,0.61107134,103530.0,103520.0,0.012]
["bitfinex","BTCUSD",1762414238660,0.62107134,103530.0,103520.0,0.012]
["bitfinex","BTCUSD",1762414239123,0.61107134,103530.0,103520.0,0.012]
["bitfinex","BTCUSD",1762414239327,0.62107134,103530.0,103520.0,0.02728]
["bitfinex","BTCUSD",1762414239771,0.59496134,103530.0,103520.0,0.02728]
["bitfinex","BTCUSD",1762414240350,0.60399655,103530.0,103520.0,0.02728]
["bitfinex","BTCUSD",1762414240564,0.60399655,103530.0,103520.0,0.02778921]
["bitfinex","BTCUSD",1762414240725,0.63010655,103530.0,103520.0,0.01250921]
["bitfinex","BTCUSD",1762414240934,1.02988717,103530.0,103520.0,0.01250921]
["bitfinex","BTCUSD",1762414241137,1.04869717,103530.0,103520.0,0.01250921]
["bitfinex","BTCUSD",1762414241336,1.06677437,103530.0,103520.0,0.01250921]
["bitfinex","BTCUSD",1762414241767,1.16633134,103530.0,103520.0,0.01250921]
["bitfinex","BTCUSD",1762414242490,0.82122507,103530.0,103520.0,0.01250921]
["bitfinex","BTCUSD",1762414242695,0.7216681,103530.0,103520.0,0.01250921]
["bitfinex","BTCUSD",1762414243128,0.7122681,103530.0,103520.0,0.01250921]
["bitfinex","BTCUSD",1762414243357,0.7022681,103530.0,103520.0,0.02495921]
["bitfinex","BTCUSD",1762414244025,0.7122681,103530.0,103520.0,0.02495921]
["bitfinex","BTCUSD",1762414244242,0.7022681,103530.0,103520.0,0.02495921]
["bitfinex","BTCUSD",1762414244465,0.7122681,103530.0,103520.0,0.02495921]
["bitfinex","BTCUSD",1762414245187,0.7022681,103530.0,103520.0,0.02495921]
["bitfinex","BTCUSD",1762414245395,0.7122681,103530.0,103520.0,0.02495921]
["bitfinex","BTCUSD",1762414246003,0.21362593,103530.0,103520.0,0.06411921]
["bitfinex","BTCUSD",1762414246268,0.6680809,103530.0,103520.0,0.04023921]
["bitfinex","BTCUSD",1762414246471,0.20421593,103530.0,103520.0,0.25731859]
["bitfinex","BTCUSD",1762414246630,0.19518072,103530.0,103520.0,0.344355]
["bitfinex","BTCUSD",1762414246832,0.002,103530.0,103520.0,0.344355]
["bitfinex","BTCUSD",1762414247389,0.19518072,103530.0,103520.0,0.344355]
["bitfinex","BTCUSD",1762414248094,0.002,103530.0,103520.0,0.344355]
["bitfinex","BTCUSD",1762414248231,0.19518072,103530.0,103520.0,0.344355]
["bitfinex","BTCUSD",1762414248802,0.002,103530.0,103520.0,0.344355]
["bitfinex","BTCUSD",1762414249018,0.19518072,103530.0,103520.0,0.344355]
["bitfinex","BTCUSD",1762414249660,0.19518072,103530.0,103520.0,0.15115562]
["bitfinex","BTCUSD",1762414250336,0.002,103530.0,103520.0,0.35801651]
["bitfinex","BTCUSD",1762414250550,0.002,103530.0,103520.0,0.344355]
["bitfinex","BTCUSD",1762414252086,1.12671469,103550.0,103540.0,0.01245]
["bitfinex","BTCUSD",1762414252258,1.16384694,103550.0,103540.0,0.01245]
["bitfinex","BTCUSD",1762414252478,1.15384694,103550.0,103540.0,0.01245]
["bitfinex","BTCUSD",1762414252886,1.16384694,103550.0,103540.0,0.01245]
["bitfinex","BTCUSD",1762414253126,1.17961411,103550.0,103540.0,0.01245]
["bitfinex","BTCUSD",1762414253278,0.20316206,103540.0,103530.0,0.03633]
["bitfinex","BTCUSD",1762414253483,0.83119126,103540.0,103530.0,0.03633]
["bitfinex","BTCUSD",1762414253682,0.83119126,103540.0,103530.0,0.05161]
["bitfinex","BTCUSD",1762414254298,0.80405901,103540.0,103530.0,0.05161]
["bitfinex","BTCUSD",1762414254819,0.81405901,103540.0,103530.0,0.05361]
["bitfinex","BTCUSD",1762414254983,0.81605901,103540.0,103530.0,0.05961]
["bitfinex","BTCUSD",1762414255185,0.80605901,103540.0,103530.0,0.05961]
["bitfinex","BTCUSD",1762414255593,0.81605901,103540.0,103530.0,0.05961]
["bitfinex","BTCUSD",1762414256164,0.80605901,103540.0,103530.0,0.05961]
["bitfinex","BTCUSD",1762414256364,0.81605901,103540.0,103530.0,0.05961]
["bitfinex","BTCUSD",1762414256567,0.20516206,103540.0,103530.0,0.05961]
["bitfinex","BTCUSD",1762414256775,0.19516206,103540.0,103530.0,0.05961]
["bitfinex","BTCUSD",1762414257011,0.20516206,103540.0,103530.0,0.05961]
["bitfinex","BTCUSD",1762414257330,0.19516206,103540.0,103530.0,0.05961]
["bitfinex","BTCUSD",1762414257475,0.20516206,103540.0,103530.0,0.05961]
["bitfinex","BTCUSD",1762414258352,0.19516206,103540.0,103530.0,0.05961]
["bitfinex","BTCUSD",1762414258504,0.20457206,103540.0,103530.0,0.05961]
["bitfinex","BTCUSD",1762414258708,0.20457206,103540.0,103530.0,0.0598767]
["bitfinex","BTCUSD",1762414258964,0.81546901,103540.0,103530.0,0.0598767]
["bitfinex","BTCUSD",1762414259371,0.82546901,103540.0,103530.0,0.0598767]
["bitfinex","BTCUSD",1762414260106,0.81546901,103540.0,103530.0,0.0598767]
["bitfinex","BTCUSD",1762414260261,0.82546901,103540.0,103530.0,0.0598767]
["bitfinex","BTCUSD",1762414260627,0.81546901,103540.0,103530.0,0.0598767]
["bitfinex","BTCUSD",1762414261003,0.002,103540.0,103530.0,0.25305742]
["bitfinex","BTCUSD",1762414262660,0.19516206,103540.0,103530.0,0.25105742]
["bitfinex","BTCUSD",1762414262834,0.19516206,103540.0,103530.0,0.25505742]
["bitfinex","BTCUSD",1762414263063,0.002,103540.0,103530.0,0.25505742]
["bitfinex","BTCUSD",1762414263467,0.60281905,103550.0,103530.0,0.24905742]
["bitfinex","BTCUSD",1762414263707,0.60281905,103550.0,103540.0,0.05161]
["bitfinex","BTCUSD",1762414264670,0.59281905,103550.0,103540.0,0.24477206]
["bitfinex","BTCUSD",1762414264869,0.40067539,103550.0,103540.0,0.24677206]
["bitfinex","BTCUSD",1762414265310,0.59381879,103550.0,103540.0,0.24677206]
["bitfinex","BTCUSD",1762414266916,0.59381879,103550.0,103540.0,0.24877206]
["bitfinex","BTCUSD",1762414267508,0.40067539,103550.0,103540.0,0.24877206]
["bitfinex","BTCUSD",1762414267703,0.59381879,103550.0,103540.0,0.24877206]
["bitfinex","BTCUSD",1762414267929,0.40067539,103550.0,103540.0,0.24877206]
["bitfinex","BTCUSD",1762414268146,0.59381879,103550.0,103540.0,0.24877206]
["bitfinex","BTCUSD",1762414268498,0.001,103550.0,103540.0,0.24877206]
["bitfinex","BTCUSD",1762414268629,0.001,103550.0,103540.0,0.33580847]
["bitfinex","BTCUSD",1762414268851,0.001,103550.0,103540.0,1.05870207]
["bitfinex","BTCUSD",1762414269036,0.001,103550.0,103540.0,1.09311761]
["bitfinex","BTCUSD",1762414269237,0.001,103550.0,103540.0,0.74506664]
["bitfinex","BTCUSD",1762414269468,0.001,103550.0,103540.0,0.69344222]
["bitfinex","BTCUSD",1762414269753,0.001,103550.0,103540.0,0.69144222]
["bitfinex","BTCUSD",1762414270099,0.001,103550.0,103540.0,0.69944222]
["bitfinex","BTCUSD",1762414270301,0.39967539,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762414270506,0.39967539,103570.0,103560.0,0.21975475]
["bitfinex","BTCUSD",1762414270722,0.39967539,103570.0,103560.0,0.24237475]
["bitfinex","BTCUSD",1762414271439,0.39967539,103570.0,103560.0,0.24246759]
["bitfinex","BTCUSD",1762414271805,0.40067539,103570.0,103560.0,0.24646759]
["bitfinex","BTCUSD",1762414272007,0.40067539,103570.0,103560.0,0.24946759]
["bitfinex","BTCUSD",1762414273230,0.40067539,103570.0,103560.0,0.336504]
["bitfinex","BTCUSD",1762414273231,0.001,103570.0,103560.0,0.336504]
["bitfinex","BTCUSD",1762414273465,0.001,103570.0,103560.0,0.24946759]
["bitfinex","BTCUSD",1762414273466,0.40067539,103570.0,103560.0,0.24946759]
["bitfinex","BTCUSD",1762414273745,0.001,103570.0,103560.0,0.24946759]
["bitfinex","BTCUSD",1762414275171,0.001,103570.0,103560.0,0.336504]
["bitfinex","BTCUSD",1762414276872,0.5937815,103570.0,103560.0,0.05634284]
["bitfinex","BTCUSD",1762414277096,0.6378515,103570.0,103560.0,0.00709284]
["bitfinex","BTCUSD",1762414277339,1.11715487,103570.0,103560.0,0.00709284]
["bitfinex","BTCUSD",1762414277528,1.15333715,103570.0,103560.0,0.00709284]
["bitfinex","BTCUSD",1762414277750,1.56337356,103570.0,103560.0,0.00709284]
["bitfinex","BTCUSD",1762414278182,1.56337356,103570.0,103560.0,9.284e-05]
["bitfinex","BTCUSD",1762414278183,0.9598515,103570.0,103560.0,9.284e-05]
["bitfinex","BTCUSD",1762414278385,0.9638515,103570.0,103560.0,0.00109284]
["bitfinex","BTCUSD",1762414278531,1.03789653,103570.0,103560.0,0.00109284]
["bitfinex","BTCUSD",1762414278735,0.9648515,103570.0,103560.0,0.00109284]
["bitfinex","BTCUSD",1762414278939,0.9638515,103570.0,103560.0,0.00109284]
["bitfinex","BTCUSD",1762414279508,1.36052689,103570.0,103560.0,9.284e-05]
["bitfinex","BTCUSD",1762414279634,1.39670917,103570.0,103560.0,9.284e-05]
["bitfinex","BTCUSD",1762414279842,1.40270917,103570.0,103560.0,0.00109284]
["bitfinex","BTCUSD",1762414280025,1.39670917,103570.0,103560.0,9.284e-05]
["bitfinex","BTCUSD",1762414280231,1.41473788,103570.0,103560.0,9.284e-05]
["bitfinex","BTCUSD",1762414280455,1.41473788,103570.0,103560.0,0.00109284]
["bitfinex","BTCUSD",1762414280456,1.42675203,103570.0,103560.0,0.00109284]
["bitfinex","BTCUSD",1762414280653,1.59140143,103570.0,103560.0,0.00109284]
["bitfinex","BTCUSD",1762414280852,0.5261434,103550.0,103540.0,0.00021821]
["bitfinex","BTCUSD",1762414281120,0.94107879,103550.0,103540.0,0.00070064]
["bitfinex","BTCUSD",1762414281270,0.95988879,103550.0,103540.0,0.00070064]
["bitfinex","BTCUSD",1762414281487,0.94107879,103550.0,103540.0,0.00070064]
["bitfinex","BTCUSD",1762414282113,0.95988879,103550.0,103540.0,0.00070064]
["bitfinex","BTCUSD",1762414282478,1.05209889,103550.0,103540.0,0.00070064]
["bitfinex","BTCUSD",1762414282704,0.96088879,103550.0,103540.0,0.00070064]
["bitfinex","BTCUSD",1762414282875,0.96288879,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414283776,0.40267539,103550.0,103540.0,0.2327627]
["bitfinex","BTCUSD",1762414283968,0.59581879,103550.0,103540.0,0.2327627]
["bitfinex","BTCUSD",1762414284226,0.40267539,103550.0,103540.0,0.2327627]
["bitfinex","BTCUSD",1762414284447,0.003,103550.0,103540.0,0.2327627]
["bitfinex","BTCUSD",1762414284891,0.59581879,103550.0,103540.0,0.03960064]
["bitfinex","BTCUSD",1762414285110,0.59581879,103550.0,103540.0,0.2101427]
["bitfinex","BTCUSD",1762414285320,0.59581879,103550.0,103540.0,0.2327627]
["bitfinex","BTCUSD",1762414285531,0.59581879,103550.0,103540.0,0.2101427]
["bitfinex","BTCUSD",1762414286536,0.59581879,103550.0,103540.0,0.2327627]
["bitfinex","BTCUSD",1762414286737,0.40267539,103550.0,103540.0,0.2327627]
["bitfinex","BTCUSD",1762414287371,0.003,103550.0,103540.0,0.2327627]
["bitfinex","BTCUSD",1762414287839,0.60581879,103550.0,103540.0,0.2327627]
["bitfinex","BTCUSD",1762414288039,0.59581879,103550.0,103540.0,0.2101427]
["bitfinex","BTCUSD",1762414288496,0.16376953,103550.0,103540.0,0.2101427]
["bitfinex","BTCUSD",1762414288721,0.16376953,103550.0,103540.0,0.2327627]
["bitfinex","BTCUSD",1762414289944,0.35691293,103550.0,103540.0,0.2327627]
["bitfinex","BTCUSD",1762414290673,0.37217293,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414290816,0.40098293,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414291469,0.72398293,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414291653,0.8235399,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414292193,0.85972218,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414292956,1.1136851,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414293163,1.51336049,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414293733,1.1136851,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414293982,1.52238708,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414294393,1.36308551,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414294533,1.3630774,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414295241,1.26352043,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414295634,1.15241095,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414295848,0.1931434,103550.0,103540.0,0.2327627]
["bitfinex","BTCUSD",1762414296191,0.1931434,103550.0,103540.0,0.03960064]
["bitfinex","BTCUSD",1762414296709,0.1931434,103550.0,103540.0,0.01698064]
["bitfinex","BTCUSD",1762414297459,0.81966095,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414297659,0.84847095,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414297795,0.82966095,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414298122,0.90617188,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414298317,1.22917188,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414298844,1.28339604,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414300329,1.29241828,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414300957,1.32145989,103550.0,103540.0,0.00170064]
["bitfinex","BTCUSD",1762414301726,1.32145989,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414301928,1.34751581,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414303376,1.34744885,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414303782,1.34746249,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414304200,1.38218636,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414306323,1.39218635,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414306524,1.41815793,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414306960,1.36619739,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414307343,1.30849646,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414307551,1.32453402,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414308385,1.16790716,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414308755,1.13318329,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414309007,1.11513145,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414309145,1.23276997,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414314353,1.23277241,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414315191,0.77839172,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414315400,1.23277241,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414316211,1.24218241,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414318526,0.63325247,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414318730,1.032554,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414318935,1.07740155,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414319547,1.05859155,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414320640,1.11358383,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414320846,1.30017721,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414321456,1.36082407,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414321718,1.33610019,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414323142,1.33612487,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762414323345,0.20319938,103520.0,103510.0,0.0004]
["bitfinex","BTCUSD",1762414323547,0.69117406,103520.0,103510.0,0.00054467]
["bitfinex","BTCUSD",1762414323780,0.70998406,103520.0,103510.0,0.00054467]
["bitfinex","BTCUSD",1762414324531,0.71098406,103520.0,103510.0,0.00454467]
["bitfinex","BTCUSD",1762414324773,0.69217406,103520.0,103510.0,0.00454467]
["bitfinex","BTCUSD",1762414325001,0.69217406,103520.0,103510.0,0.00654467]
["bitfinex","BTCUSD",1762414325456,0.23779337,103520.0,103510.0,0.01887467]
["bitfinex","BTCUSD",1762414325694,0.71098406,103520.0,103510.0,0.00654467]
["bitfinex","BTCUSD",1762414325932,0.70098406,103520.0,103510.0,0.00654467]
["bitfinex","BTCUSD",1762414326138,0.69217406,103520.0,103510.0,0.00654467]
["bitfinex","BTCUSD",1762414326493,0.80400843,103520.0,103510.0,0.00654467]
["bitfinex","BTCUSD",1762414326700,0.78519843,103520.0,103510.0,0.00654467]
["bitfinex","BTCUSD",1762414327520,0.79501117,103520.0,103510.0,0.00654467]
["bitfinex","BTCUSD",1762414327820,0.80405935,103520.0,103510.0,0.00654467]
["bitfinex","BTCUSD",1762414328070,0.79501117,103520.0,103510.0,0.00654467]
["bitfinex","BTCUSD",1762414328270,0.71103621,103520.0,103510.0,0.00654467]
["bitfinex","BTCUSD",1762414328476,0.7019868,103520.0,103510.0,0.00654467]
["bitfinex","BTCUSD",1762414328855,0.24760611,103520.0,103510.0,0.01867467]
["bitfinex","BTCUSD",1762414329059,0.7019868,103520.0,103510.0,0.0192082]
["bitfinex","BTCUSD",1762414329481,0.67666406,103520.0,103510.0,0.0571982]
["bitfinex","BTCUSD",1762414329995,0.01908399,103520.0,103510.0,0.25041624]
["bitfinex","BTCUSD",1762414330162,0.21228337,103520.0,103510.0,0.25041624]
["bitfinex","BTCUSD",1762414330556,0.01908399,103520.0,103510.0,0.25041624]
["bitfinex","BTCUSD",1762414330777,0.21228337,103520.0,103510.0,0.25041624]
["bitfinex","BTCUSD",1762414331193,0.01908399,103520.0,103510.0,0.25041624]
["bitfinex","BTCUSD",1762414331760,0.21228337,103520.0,103510.0,0.0571982]
["bitfinex","BTCUSD",1762414332342,0.19419938,103520.0,103510.0,0.0571982]
["bitfinex","BTCUSD",1762414332523,0.20419938,103520.0,103510.0,0.0571982]
["bitfinex","BTCUSD",1762414333079,0.19419938,103520.0,103510.0,0.0342882]
["bitfinex","BTCUSD",1762414333284,0.19419938,103520.0,103510.0,0.0192082]
["bitfinex","BTCUSD",1762414333285,0.65858007,103520.0,103510.0,0.0192082]
["bitfinex","BTCUSD",1762414333486,0.67510007,103520.0,103510.0,0.0192082]
["bitfinex","BTCUSD",1762414334369,0.65858007,103520.0,103510.0,0.0342882]
["bitfinex","BTCUSD",1762414335171,0.65858007,103520.0,103510.0,0.0571982]
["bitfinex","BTCUSD",1762414335465,0.65858007,103520.0,103510.0,0.25041624]
["bitfinex","BTCUSD",1762414335785,0.001,103520.0,103510.0,0.25041624]
["bitfinex","BTCUSD",1762414336980,0.19319938,103520.0,103510.0,0.24641624]
["bitfinex","BTCUSD",1762414337186,0.19519938,103520.0,103510.0,0.25141624]
["bitfinex","BTCUSD",1762414337540,0.19519938,103520.0,103510.0,0.25441624]
["bitfinex","BTCUSD",1762414337959,0.002,103520.0,103510.0,0.25441624]
["bitfinex","BTCUSD",1762414338473,0.40184254,103520.0,103510.0,0.25441624]
["bitfinex","BTCUSD",1762414339238,0.002,103520.0,103510.0,0.25441624]
["bitfinex","BTCUSD",1762414339792,0.59504192,103520.0,103510.0,0.25441624]
["bitfinex","BTCUSD",1762414340033,0.40184254,103520.0,103510.0,0.25441624]
["bitfinex","BTCUSD",1762414340352,0.002,103520.0,103510.0,0.25441624]
["bitfinex","BTCUSD",1762414340576,0.40184254,103520.0,103510.0,0.25441624]
["bitfinex","BTCUSD",1762414341603,0.59504192,103520.0,103510.0,0.0611982]
["bitfinex","BTCUSD",1762414341934,0.60504192,103520.0,103510.0,0.0611982]
["bitfinex","BTCUSD",1762414342137,0.59304192,103520.0,103510.0,0.25441624]
["bitfinex","BTCUSD",1762414343089,0.19318133,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762414343379,0.19318133,103530.0,103510.0,0.23880271]
["bitfinex","BTCUSD",1762414343380,0.19319938,103520.0,103510.0,0.23880271]
["bitfinex","BTCUSD",1762414343524,0.20259133,103530.0,103520.0,0.02721]
["bitfinex","BTCUSD",1762414344415,0.22011133,103530.0,103520.0,0.03021]
["bitfinex","BTCUSD",1762414344564,0.24820202,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1762414344762,0.64804456,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1762414344975,0.24820202,103530.0,103520.0,0.01513]
["bitfinex","BTCUSD",1762414345170,0.62152456,103530.0,103520.0,0.05312]
["bitfinex","BTCUSD",1762414345414,0.61343387,103530.0,103520.0,0.05312]
["bitfinex","BTCUSD",1762414345591,0.63152574,103530.0,103520.0,0.05312]
["bitfinex","BTCUSD",1762414345793,0.42893441,103530.0,103520.0,0.24631938]
["bitfinex","BTCUSD",1762414346015,0.61211513,103530.0,103520.0,0.24631938]
["bitfinex","BTCUSD",1762414346241,0.60402326,103530.0,103520.0,0.05312]
["bitfinex","BTCUSD",1762414346417,0.59402326,103530.0,103520.0,0.24631938]
["bitfinex","BTCUSD",1762414346630,0.61211591,103530.0,103520.0,0.24631938]
["bitfinex","BTCUSD",1762414346795,0.61211592,103530.0,103520.0,0.24631938]
["bitfinex","BTCUSD",1762414347002,0.62211587,103530.0,103520.0,0.05312]
["bitfinex","BTCUSD",1762414347211,0.61211577,103530.0,103520.0,0.05312]
["bitfinex","BTCUSD",1762414347777,0.59402326,103530.0,103520.0,0.05312]
["bitfinex","BTCUSD",1762414348157,0.59402326,103530.0,103520.0,0.24631938]
["bitfinex","BTCUSD",1762414349287,0.61211773,103530.0,103520.0,0.24631938]
["bitfinex","BTCUSD",1762414349529,0.61211773,103530.0,103520.0,0.05312]
["bitfinex","BTCUSD",1762414349765,0.62152773,103530.0,103520.0,0.05312]
["bitfinex","BTCUSD",1762414349966,0.62152773,103530.0,103520.0,0.24661037]
["bitfinex","BTCUSD",1762414350390,0.62152773,103530.0,103520.0,0.05341099]
["bitfinex","BTCUSD",1762414350958,0.63152773,103530.0,103520.0,0.05341099]
["bitfinex","BTCUSD",1762414352258,0.62152773,103530.0,103520.0,0.05341099]
["bitfinex","BTCUSD",1762414352388,0.66685773,103530.0,103520.0,0.00329099]
["bitfinex","BTCUSD",1762414352593,1.48925724,103530.0,103520.0,0.00329099]
["bitfinex","BTCUSD",1762414352804,1.56055217,103530.0,103520.0,0.00329099]
["bitfinex","BTCUSD",1762414353923,1.4609952,103530.0,103520.0,0.00329099]
["bitfinex","BTCUSD",1762414356506,1.06115266,103530.0,103520.0,0.00329099]
["bitfinex","BTCUSD",1762414357616,1.4609952,103530.0,103520.0,0.00329099]
["bitfinex","BTCUSD",1762414358921,1.97980139,103530.0,103520.0,0.00329099]
["bitfinex","BTCUSD",1762414359089,2.04176192,103530.0,103520.0,0.00329099]
["bitfinex","BTCUSD",1762414359345,2.14131889,103530.0,103520.0,0.00329099]
["bitfinex","BTCUSD",1762414359609,2.14031889,103530.0,103520.0,0.00029099]
["bitfinex","BTCUSD",1762414359820,2.14131889,103530.0,103520.0,0.00029099]
["bitfinex","BTCUSD",1762414360048,2.14231889,103530.0,103520.0,0.00129099]
["bitfinex","BTCUSD",1762414360246,0.71619938,103520.0,103510.0,0.00054467]
["bitfinex","BTCUSD",1762414360463,2.37436353,103520.0,103510.0,0.00054467]
["bitfinex","BTCUSD",1762414360946,0.97870953,103520.0,103510.0,0.00078721]
["bitfinex","BTCUSD",1762414361153,2.17823715,103520.0,103510.0,0.00078721]
["bitfinex","BTCUSD",1762414361370,2.12627661,103520.0,103510.0,0.00078721]
["bitfinex","BTCUSD",1762414362218,2.12927661,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414362431,2.15829847,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414364861,1.65889896,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414365070,1.66035658,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414365962,1.65648296,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414368537,1.25683878,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414372637,1.26890878,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414372812,1.36846575,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414373205,1.40319041,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414373871,1.60319041,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414375873,1.40319041,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414378481,1.37716855,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414379527,1.57716855,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414379731,1.97720945,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414380152,1.77720945,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414380359,1.42912909,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414380784,1.82916999,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414380999,1.42912909,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414381437,1.82916999,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414382220,1.42912909,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414383053,1.62912909,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414383252,2.02622605,103520.0,103510.0,0.00178721]
["bitfinex","BTCUSD",1762414383781,2.02622605,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762414383982,0.23940032,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1762414384177,0.55241899,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1762414384558,1.45092502,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1762414384777,1.47998089,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1762414385425,1.71768734,103500.0,103490.0,0.0014]
["bitfinex","BTCUSD",1762414385869,1.71768734,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1762414385870,1.71468734,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1762414386101,1.81724431,103500.0,103490.0,0.0014]
["bitfinex","BTCUSD",1762414386320,1.78253786,103500.0,103490.0,0.0014]
["bitfinex","BTCUSD",1762414386540,1.01716251,103500.0,103490.0,0.0014]
["bitfinex","BTCUSD",1762414386756,1.61724431,103500.0,103490.0,0.0014]
["bitfinex","BTCUSD",1762414386969,1.63240222,103500.0,103490.0,0.0014]
["bitfinex","BTCUSD",1762414387393,1.63440222,103500.0,103490.0,0.0014]
["bitfinex","BTCUSD",1762414388456,1.68239469,103500.0,103490.0,0.0014]
["bitfinex","BTCUSD",1762414388903,2.09755276,103500.0,103490.0,0.0014]
["bitfinex","BTCUSD",1762414389126,1.9495133,103500.0,103490.0,0.0014]
["bitfinex","BTCUSD",1762414389347,2.1495133,103500.0,103490.0,0.0014]
["bitfinex","BTCUSD",1762414389963,2.1495133,103500.0,103490.0,0.00188518]
["bitfinex","BTCUSD",1762414390452,0.60333364,103470.0,103460.0,0.01467]
["bitfinex","BTCUSD",1762414390665,0.60333364,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762414390666,0.64618811,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762414391062,0.64618811,103470.0,103460.0,0.00372807]
["bitfinex","BTCUSD",1762414391063,0.73375416,103470.0,103460.0,0.00372807]
["bitfinex","BTCUSD",1762414391267,0.74327127,103470.0,103460.0,0.00372807]
["bitfinex","BTCUSD",1762414391715,0.74336422,103470.0,103460.0,0.00372807]
["bitfinex","BTCUSD",1762414391933,0.74436422,103470.0,103460.0,0.01072807]
["bitfinex","BTCUSD",1762414392823,0.73484711,103470.0,103460.0,0.04244807]
["bitfinex","BTCUSD",1762414393031,0.23189016,103470.0,103460.0,0.06622807]
["bitfinex","BTCUSD",1762414393243,0.63193106,103470.0,103460.0,0.06622807]
["bitfinex","BTCUSD",1762414393458,0.62252106,103470.0,103460.0,0.06622807]
["bitfinex","BTCUSD",1762414393664,0.01918742,103470.0,103460.0,0.36590704]
["bitfinex","BTCUSD",1762414393865,0.01918742,103470.0,103460.0,0.3465759]
["bitfinex","BTCUSD",1762414394427,0.21248016,103470.0,103460.0,0.3465759]
["bitfinex","BTCUSD",1762414395361,0.21248016,103470.0,103460.0,0.06622807]
["bitfinex","BTCUSD",1762414395562,0.62252106,103470.0,103460.0,0.06622807]
["bitfinex","BTCUSD",1762414395764,0.41922832,103470.0,103460.0,0.25953949]
["bitfinex","BTCUSD",1762414396179,0.01918742,103470.0,103460.0,0.25953949]
["bitfinex","BTCUSD",1762414396551,0.00109295,103470.0,103460.0,0.3465759]
["bitfinex","BTCUSD",1762414398019,0.00109295,103470.0,103460.0,0.7466168]
["bitfinex","BTCUSD",1762414398459,0.00109295,103470.0,103460.0,0.3465759]
["bitfinex","BTCUSD",1762414399566,0.60977659,103470.0,103460.0,0.04244807]
["bitfinex","BTCUSD",1762414399797,0.7209668,103470.0,103460.0,0.01472807]
["bitfinex","BTCUSD",1762414400001,0.7928497,103470.0,103460.0,0.01472807]
["bitfinex","BTCUSD",1762414400212,0.7209668,103470.0,103460.0,0.01472807]
["bitfinex","BTCUSD",1762414400840,0.7397768,103470.0,103460.0,0.01472807]
["bitfinex","BTCUSD",1762414401042,0.7209668,103470.0,103460.0,0.01472807]
["bitfinex","BTCUSD",1762414401471,0.7209668,103470.0,103460.0,0.04244807]
["bitfinex","BTCUSD",1762414401927,0.7209668,103470.0,103460.0,0.02680807]
["bitfinex","BTCUSD",1762414402131,0.7209668,103470.0,103460.0,0.01472807]
["bitfinex","BTCUSD",1762414403143,0.7397768,103470.0,103460.0,0.01472807]
["bitfinex","BTCUSD",1762414403931,1.1398177,103470.0,103460.0,0.01472807]
["bitfinex","BTCUSD",1762414404164,1.50802938,103470.0,103460.0,0.01472807]
["bitfinex","BTCUSD",1762414404378,1.39888821,103470.0,103460.0,0.01472807]
["bitfinex","BTCUSD",1762414404589,1.59218095,103470.0,103460.0,0.01472807]
["bitfinex","BTCUSD",1762414404794,1.59217005,103470.0,103460.0,0.01472807]
["bitfinex","BTCUSD",1762414405007,1.61820022,103470.0,103460.0,0.01072807]
["bitfinex","BTCUSD",1762414405154,1.62020022,103470.0,103460.0,0.00372807]
["bitfinex","BTCUSD",1762414405365,0.72631142,103460.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762414405589,0.43953108,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1762414405791,0.19338619,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762414406016,0.69944378,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762414406302,0.37134955,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762414406482,0.98381212,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762414406684,1.41537767,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762414406940,1.41537767,103420.0,103410.0,0.00088291]
["bitfinex","BTCUSD",1762414406941,1.343431,103420.0,103410.0,0.00088291]
["bitfinex","BTCUSD",1762414407080,1.23486545,103420.0,103410.0,0.00088291]
["bitfinex","BTCUSD",1762414407283,0.5538506,103420.0,103410.0,0.04030291]
["bitfinex","BTCUSD",1762414407589,0.5692006,103420.0,103410.0,0.00088291]
["bitfinex","BTCUSD",1762414407845,1.18266317,103420.0,103410.0,0.00488291]
["bitfinex","BTCUSD",1762414408146,1.19868317,103420.0,103410.0,0.00188291]
["bitfinex","BTCUSD",1762414408347,1.40843673,103420.0,103410.0,0.00188291]
["bitfinex","BTCUSD",1762414408547,1.41043673,103420.0,103410.0,0.01088291]
["bitfinex","BTCUSD",1762414408758,1.40843673,103420.0,103410.0,0.00588291]
["bitfinex","BTCUSD",1762414409389,1.40843673,103420.0,103410.0,0.00088291]
["bitfinex","BTCUSD",1762414409595,0.79597416,103420.0,103410.0,0.00188291]
["bitfinex","BTCUSD",1762414409819,1.30887976,103420.0,103410.0,0.00188291]
["bitfinex","BTCUSD",1762414410197,1.18366317,103420.0,103410.0,0.00988291]
["bitfinex","BTCUSD",1762414410845,1.16831317,103420.0,103410.0,0.02552291]
["bitfinex","BTCUSD",1762414410982,1.16631317,103420.0,103410.0,0.01752291]
["bitfinex","BTCUSD",1762414411185,1.16631317,103420.0,103410.0,0.01873711]
["bitfinex","BTCUSD",1762414411381,0.5558506,103420.0,103410.0,0.04751711]
["bitfinex","BTCUSD",1762414411947,0.72834816,103420.0,103410.0,0.02373711]
["bitfinex","BTCUSD",1762414412159,1.34081073,103420.0,103410.0,0.02373711]
["bitfinex","BTCUSD",1762414412518,1.26787014,103420.0,103410.0,0.02373711]
["bitfinex","BTCUSD",1762414412696,1.26787014,103420.0,103410.0,0.00809711]
["bitfinex","BTCUSD",1762414412697,1.23686545,103420.0,103410.0,0.00809711]
["bitfinex","BTCUSD",1762414413356,1.18366317,103420.0,103410.0,0.00809711]
["bitfinex","BTCUSD",1762414413552,1.16831317,103420.0,103410.0,0.02373711]
["bitfinex","BTCUSD",1762414414139,0.5712006,103420.0,103410.0,0.00809711]
["bitfinex","BTCUSD",1762414414360,1.19441613,103420.0,103410.0,0.00809711]
["bitfinex","BTCUSD",1762414414774,1.2234912,103420.0,103410.0,0.00809711]
["bitfinex","BTCUSD",1762414415534,1.2081412,103420.0,103410.0,0.02373711]
["bitfinex","BTCUSD",1762414415651,1.21273824,103420.0,103410.0,0.02373711]
["bitfinex","BTCUSD",1762414415862,1.21273824,103420.0,103410.0,0.00809711]
["bitfinex","BTCUSD",1762414416064,0.88973824,103420.0,103410.0,0.02373711]
["bitfinex","BTCUSD",1762414417141,0.87438824,103420.0,103410.0,0.02373711]
["bitfinex","BTCUSD",1762414417567,0.04912948,103420.0,103410.0,0.241082]
["bitfinex","BTCUSD",1762414418279,0.002,103420.0,103410.0,0.241082]
["bitfinex","BTCUSD",1762414419717,0.03907062,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762414419916,0.03907062,103430.0,103420.0,0.03907]
["bitfinex","BTCUSD",1762414419917,0.25039105,103430.0,103420.0,0.03907]
["bitfinex","BTCUSD",1762414420154,0.25039105,103430.0,103420.0,0.01513]
["bitfinex","BTCUSD",1762414420364,0.20338619,103420.0,103410.0,0.01609711]
["bitfinex","BTCUSD",1762414420621,0.81584876,103420.0,103410.0,0.229442]
["bitfinex","BTCUSD",1762414420847,0.800222,103420.0,103410.0,0.234572]
["bitfinex","BTCUSD",1762414421057,0.20338619,103420.0,103410.0,0.234572]
["bitfinex","BTCUSD",1762414421492,0.87308296,103430.0,103410.0,0.234572]
["bitfinex","BTCUSD",1762414421703,0.85485555,103430.0,103420.0,0.03907]
["bitfinex","BTCUSD",1762414421921,0.19338619,103420.0,103410.0,0.00609711]
["bitfinex","BTCUSD",1762414422342,0.20338619,103420.0,103410.0,0.02122711]
["bitfinex","BTCUSD",1762414422553,0.20338619,103420.0,103410.0,0.04516711]
["bitfinex","BTCUSD",1762414422775,0.20338619,103420.0,103410.0,0.04116711]
["bitfinex","BTCUSD",1762414423297,0.85017387,103420.0,103410.0,0.00409711]
["bitfinex","BTCUSD",1762414423509,0.85217387,103420.0,103410.0,0.01209711]
["bitfinex","BTCUSD",1762414423673,0.95173084,103420.0,103410.0,0.01009711]
["bitfinex","BTCUSD",1762414424085,0.95173084,103420.0,103410.0,0.01409711]
["bitfinex","BTCUSD",1762414424514,0.95173084,103420.0,103410.0,0.01009711]
["bitfinex","BTCUSD",1762414424715,0.94973084,103420.0,103410.0,0.00209711]
["bitfinex","BTCUSD",1762414424912,0.94973084,103420.0,103410.0,0.00409711]
["bitfinex","BTCUSD",1762414425133,0.95073084,103420.0,103410.0,0.00909711]
["bitfinex","BTCUSD",1762414425337,0.33826827,103420.0,103410.0,0.00909711]
["bitfinex","BTCUSD",1762414425539,0.85117387,103420.0,103410.0,0.00909711]
["bitfinex","BTCUSD",1762414425755,0.2223413,103420.0,103410.0,0.02422711]
["bitfinex","BTCUSD",1762414426100,0.2223413,103420.0,103410.0,0.04816711]
["bitfinex","BTCUSD",1762414426240,0.2213413,103420.0,103410.0,0.04316711]
["bitfinex","BTCUSD",1762414426676,0.2223413,103420.0,103410.0,0.04816711]
["bitfinex","BTCUSD",1762414427055,0.25141685,103420.0,103410.0,0.04816711]
["bitfinex","BTCUSD",1762414427261,0.34053465,103420.0,103410.0,0.04816711]
["bitfinex","BTCUSD",1762414427539,0.34053465,103420.0,103410.0,0.02422711]
["bitfinex","BTCUSD",1762414427744,0.95299722,103420.0,103410.0,0.02422711]
["bitfinex","BTCUSD",1762414427965,0.96936722,103420.0,103410.0,0.00909711]
["bitfinex","BTCUSD",1762414428169,1.3549795,103420.0,103410.0,0.00909711]
["bitfinex","BTCUSD",1762414428373,1.19802625,103420.0,103410.0,0.00909711]
["bitfinex","BTCUSD",1762414428628,1.20701576,103420.0,103410.0,0.00909711]
["bitfinex","BTCUSD",1762414429420,1.20601576,103420.0,103410.0,0.00209711]
["bitfinex","BTCUSD",1762414429605,1.20801576,103420.0,103410.0,0.00209711]
["bitfinex","BTCUSD",1762414429767,1.21001576,103420.0,103410.0,0.00309711]
["bitfinex","BTCUSD",1762414430848,1.23604614,103420.0,103410.0,0.00309711]
["bitfinex","BTCUSD",1762414431459,1.25121461,103420.0,103410.0,0.00309711]
["bitfinex","BTCUSD",1762414432429,1.28592179,103420.0,103410.0,0.00309711]
["bitfinex","BTCUSD",1762414433469,1.28592179,103420.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762414433644,1.66080532,103410.0,103400.0,0.00054479]
["bitfinex","BTCUSD",1762414433847,0.22962458,103390.0,103380.0,8e-05]
["bitfinex","BTCUSD",1762414434158,0.73844852,103390.0,103380.0,0.00022484]
["bitfinex","BTCUSD",1762414434321,0.76534113,103390.0,103380.0,0.00022484]
["bitfinex","BTCUSD",1762414434523,0.79442782,103390.0,103380.0,0.00022484]
["bitfinex","BTCUSD",1762414435176,0.77740782,103390.0,103380.0,0.00022484]
["bitfinex","BTCUSD",1762414436577,0.3218985,103390.0,103380.0,0.00122484]
["bitfinex","BTCUSD",1762414436799,0.77840782,103390.0,103380.0,0.00522484]
["bitfinex","BTCUSD",1762414437594,0.76203782,103390.0,103380.0,0.04429484]
["bitfinex","BTCUSD",1762414437812,0.76203782,103390.0,103380.0,0.02035484]
["bitfinex","BTCUSD",1762414438021,0.76205976,103390.0,103380.0,0.04429484]
["bitfinex","BTCUSD",1762414438178,0.79090036,103390.0,103380.0,0.02035484]
["bitfinex","BTCUSD",1762414439174,0.71600487,103390.0,103380.0,0.02035484]
["bitfinex","BTCUSD",1762414439391,0.2514841,103390.0,103380.0,0.04429484]
["bitfinex","BTCUSD",1762414439864,0.7160016,103390.0,103380.0,0.02035484]
["bitfinex","BTCUSD",1762414440081,0.7493916,103390.0,103380.0,0.00522484]
["bitfinex","BTCUSD",1762414440299,0.84894857,103390.0,103380.0,0.00522484]
["bitfinex","BTCUSD",1762414440505,0.88513085,103390.0,103380.0,0.00522484]
["bitfinex","BTCUSD",1762414440926,0.89503177,103390.0,103380.0,0.00522484]
["bitfinex","BTCUSD",1762414441161,0.90264177,103390.0,103380.0,0.00522484]
["bitfinex","BTCUSD",1762414441786,0.7696948,103390.0,103380.0,0.05586484]
["bitfinex","BTCUSD",1762414442001,0.7696948,103390.0,103380.0,0.03192484]
["bitfinex","BTCUSD",1762414442424,0.77616388,103390.0,103380.0,0.03192484]
["bitfinex","BTCUSD",1762414442642,0.7671557,103390.0,103380.0,0.01579484]
["bitfinex","BTCUSD",1762414442842,0.7671557,103390.0,103380.0,0.00022484]
["bitfinex","BTCUSD",1762414443046,0.87471711,103390.0,103380.0,0.00322484]
["bitfinex","BTCUSD",1762414443288,0.86771267,103390.0,103380.0,0.00922484]
["bitfinex","BTCUSD",1762414443517,0.85134267,103390.0,103380.0,0.02435484]
["bitfinex","BTCUSD",1762414443749,0.85134267,103390.0,103380.0,0.04829484]
["bitfinex","BTCUSD",1762414443916,0.7517857,103390.0,103380.0,0.04829484]
["bitfinex","BTCUSD",1762414444117,0.2424841,103390.0,103380.0,0.04829484]
["bitfinex","BTCUSD",1762414444292,0.22339741,103390.0,103380.0,0.04829484]
["bitfinex","BTCUSD",1762414444495,0.22339741,103390.0,103380.0,0.04902378]
["bitfinex","BTCUSD",1762414445006,0.8024437,103390.0,103380.0,0.00995378]
["bitfinex","BTCUSD",1762414445213,0.82846536,103390.0,103380.0,0.00995378]
["bitfinex","BTCUSD",1762414445862,0.86464764,103390.0,103380.0,0.00995378]
["bitfinex","BTCUSD",1762414446045,1.27468405,103390.0,103380.0,0.00995378]
["bitfinex","BTCUSD",1762414446241,1.21360302,103390.0,103380.0,0.00995378]
["bitfinex","BTCUSD",1762414447737,1.21360302,103390.0,103380.0,0.00695378]
["bitfinex","BTCUSD",1762414447941,1.21160302,103390.0,103380.0,0.00095378]
["bitfinex","BTCUSD",1762414448142,1.21260302,103390.0,103380.0,0.00095378]
["bitfinex","BTCUSD",1762414448343,1.18964764,103390.0,103380.0,0.00195378]
["bitfinex","BTCUSD",1762414448558,1.07307067,103390.0,103380.0,0.00195378]
["bitfinex","BTCUSD",1762414448785,1.07307067,103390.0,103380.0,0.19541479]
["bitfinex","BTCUSD",1762414448993,1.07307067,103390.0,103380.0,0.21175479]
["bitfinex","BTCUSD",1762414448994,0.51144443,103390.0,103380.0,0.21175479]
["bitfinex","BTCUSD",1762414449194,0.49507443,103390.0,103380.0,0.23586479]
["bitfinex","BTCUSD",1762414449398,0.03095511,103390.0,103380.0,0.23586479]
["bitfinex","BTCUSD",1762414449596,0.35095511,103390.0,103380.0,0.23486479]
["bitfinex","BTCUSD",1762414449919,0.54439741,103390.0,103380.0,0.04140378]
["bitfinex","BTCUSD",1762414450113,1.1241537,103390.0,103380.0,0.00995378]
["bitfinex","BTCUSD",1762414450403,1.11807242,103390.0,103380.0,0.21975479]
["bitfinex","BTCUSD",1762414450602,1.1090737,103390.0,103380.0,0.24386479]
["bitfinex","BTCUSD",1762414450763,1.00190673,103390.0,103380.0,0.24386479]
["bitfinex","BTCUSD",1762414450965,0.67890673,103390.0,103380.0,0.24386479]
["bitfinex","BTCUSD",1762414451189,0.22339741,103390.0,103380.0,0.24386479]
["bitfinex","BTCUSD",1762414451758,0.22339741,103390.0,103380.0,0.05040378]
["bitfinex","BTCUSD",1762414451966,0.23100741,103390.0,103380.0,0.24386479]
["bitfinex","BTCUSD",1762414452171,0.67890673,103390.0,103380.0,0.24386479]
["bitfinex","BTCUSD",1762414452382,0.48546443,103390.0,103380.0,0.24386479]
["bitfinex","BTCUSD",1762414452610,0.67890673,103390.0,103380.0,0.05040378]
["bitfinex","BTCUSD",1762414453165,0.70159673,103390.0,103380.0,0.00995378]
["bitfinex","BTCUSD",1762414453394,0.24608741,103390.0,103380.0,0.00995378]
["bitfinex","BTCUSD",1762414453596,0.74819374,103390.0,103380.0,0.00995378]
["bitfinex","BTCUSD",1762414453805,0.74819374,103390.0,103380.0,0.20341479]
["bitfinex","BTCUSD",1762414454425,0.53967144,103390.0,103380.0,0.24386479]
["bitfinex","BTCUSD",1762414454797,0.73311374,103390.0,103380.0,0.21975479]
["bitfinex","BTCUSD",1762414455221,0.48546443,103390.0,103380.0,0.24386479]
["bitfinex","BTCUSD",1762414455421,0.01995511,103390.0,103380.0,0.24386479]
["bitfinex","BTCUSD",1762414455981,0.21339741,103390.0,103380.0,0.24386479]
["bitfinex","BTCUSD",1762414456359,0.62192497,103390.0,103380.0,0.24386479]
["bitfinex","BTCUSD",1762414456578,0.01995511,103390.0,103380.0,0.64478235]
["bitfinex","BTCUSD",1762414456792,0.002,103390.0,103380.0,0.24386479]
["bitfinex","BTCUSD",1762414457042,0.02003659,103390.0,103380.0,0.64478235]
["bitfinex","BTCUSD",1762414457452,0.02003659,103390.0,103380.0,0.24386479]
["bitfinex","BTCUSD",1762414457792,0.01803659,103390.0,103380.0,0.23486479]
["bitfinex","BTCUSD",1762414457932,0.59434115,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762414458138,0.6123844,103400.0,103390.0,0.2458423]
["bitfinex","BTCUSD",1762414458355,0.01804325,103400.0,103390.0,0.2458423]
["bitfinex","BTCUSD",1762414458980,0.21146684,103400.0,103390.0,0.2488423]
["bitfinex","BTCUSD",1762414459205,0.67792214,103400.0,103390.0,0.2297323]
["bitfinex","BTCUSD",1762414459412,0.67792214,103400.0,103390.0,0.2538423]
["bitfinex","BTCUSD",1762414459702,0.48449855,103400.0,103390.0,0.2538423]
["bitfinex","BTCUSD",1762414460100,0.02904325,103400.0,103390.0,0.2538423]
["bitfinex","BTCUSD",1762414460289,0.22246684,103400.0,103390.0,0.2538423]
["bitfinex","BTCUSD",1762414460695,0.02904325,103400.0,103390.0,0.2538423]
["bitfinex","BTCUSD",1762414460894,0.22246684,103400.0,103390.0,0.2538423]
["bitfinex","BTCUSD",1762414461092,0.22246684,103400.0,103390.0,0.03629]
["bitfinex","BTCUSD",1762414461306,0.69300214,103400.0,103390.0,0.01995]
["bitfinex","BTCUSD",1762414461521,0.24841479,103400.0,103390.0,0.008]
["bitfinex","BTCUSD",1762414461740,0.48449855,103400.0,103390.0,0.2538423]
["bitfinex","BTCUSD",1762414461906,0.02904325,103400.0,103390.0,0.2538423]
["bitfinex","BTCUSD",1762414462307,0.011,103400.0,103390.0,0.2538423]
["bitfinex","BTCUSD",1762414463316,0.20442359,103400.0,103390.0,0.2538423]
["bitfinex","BTCUSD",1762414463519,0.20442359,103400.0,103390.0,0.25432823]
["bitfinex","BTCUSD",1762414464699,0.011,103400.0,103390.0,0.25432823]
["bitfinex","BTCUSD",1762414464898,0.20442359,103400.0,103390.0,0.25432823]
["bitfinex","BTCUSD",1762414465345,0.011,103400.0,103390.0,0.25432823]
["bitfinex","BTCUSD",1762414466408,0.001,103400.0,103390.0,0.25432823]
["bitfinex","BTCUSD",1762414466810,0.001,103400.0,103390.0,0.34136464]
["bitfinex","BTCUSD",1762414467639,0.22311966,103430.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762414467862,0.19338619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762414468302,0.19338619,103420.0,103410.0,0.20974489]
["bitfinex","BTCUSD",1762414468526,0.19338619,103420.0,103410.0,0.22169489]
["bitfinex","BTCUSD",1762414468737,0.19338619,103420.0,103410.0,0.24580489]
["bitfinex","BTCUSD",1762414468965,0.19338619,103420.0,103410.0,0.0534]
["bitfinex","BTCUSD",1762414469183,0.19338619,103420.0,103410.0,0.0524]
["bitfinex","BTCUSD",1762414469390,0.77180208,103430.0,103410.0,0.24580489]
["bitfinex","BTCUSD",1762414469597,0.19338619,103420.0,103410.0,0.24580489]
["bitfinex","BTCUSD",1762414470283,0.77180208,103430.0,103410.0,0.24580489]
["bitfinex","BTCUSD",1762414470493,0.77180208,103430.0,103420.0,0.01634]
["bitfinex","BTCUSD",1762414471123,0.78688208,103430.0,103420.0,0.01634]
["bitfinex","BTCUSD",1762414471369,0.19338619,103420.0,103410.0,0.03606]
["bitfinex","BTCUSD",1762414471607,0.77214832,103420.0,103410.0,0.01195]
["bitfinex","BTCUSD",1762414471814,0.19342359,103400.0,103390.0,0.22950161]
["bitfinex","BTCUSD",1762414472018,0.64887889,103400.0,103390.0,0.24598714]
["bitfinex","BTCUSD",1762414472231,0.65887889,103400.0,103390.0,0.05254484]
["bitfinex","BTCUSD",1762414472432,0.65887889,103400.0,103390.0,0.02843484]
["bitfinex","BTCUSD",1762414472850,0.65887889,103400.0,103390.0,0.22187714]
["bitfinex","BTCUSD",1762414473052,0.01,103400.0,103390.0,0.24598714]
["bitfinex","BTCUSD",1762414473247,0.4654553,103400.0,103390.0,0.24598714]
["bitfinex","BTCUSD",1762414473540,0.65886019,103410.0,103390.0,0.24647307]
["bitfinex","BTCUSD",1762414473674,0.75657644,103410.0,103400.0,0.01634]
["bitfinex","BTCUSD",1762414473915,0.65886019,103410.0,103400.0,0.23387359]
["bitfinex","BTCUSD",1762414474116,0.65886019,103410.0,103400.0,0.04045]
["bitfinex","BTCUSD",1762414474379,0.65886019,103410.0,103390.0,0.04220484]
["bitfinex","BTCUSD",1762414474380,0.19342359,103400.0,103390.0,0.04220484]
["bitfinex","BTCUSD",1762414474539,0.64887889,103400.0,103390.0,0.04220484]
["bitfinex","BTCUSD",1762414474906,0.65887889,103400.0,103390.0,0.02843484]
["bitfinex","BTCUSD",1762414475798,0.66087889,103400.0,103390.0,0.02843484]
["bitfinex","BTCUSD",1762414476682,1.18624813,103400.0,103390.0,0.00014484]
["bitfinex","BTCUSD",1762414476918,1.0717996,103400.0,103390.0,0.00014484]
["bitfinex","BTCUSD",1762414477809,1.0717996,103400.0,103390.0,0.00314484]
["bitfinex","BTCUSD",1762414478652,1.56343718,103400.0,103390.0,0.00314484]
["bitfinex","BTCUSD",1762414479077,1.572445,103400.0,103390.0,0.00314484]
["bitfinex","BTCUSD",1762414479293,1.59839473,103400.0,103390.0,0.00314484]
["bitfinex","BTCUSD",1762414479500,1.59839473,103400.0,103390.0,0.00363077]
["bitfinex","BTCUSD",1762414480123,1.59839473,103400.0,103380.0,8e-05]
["bitfinex","BTCUSD",1762414480124,1.0588976,103390.0,103380.0,8e-05]
["bitfinex","BTCUSD",1762414480370,1.37541186,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762414480614,1.37541186,103390.0,103380.0,0.00024302]
["bitfinex","BTCUSD",1762414481066,1.39058487,103390.0,103380.0,0.00024302]
["bitfinex","BTCUSD",1762414481290,1.39358487,103390.0,103380.0,0.00024302]
["bitfinex","BTCUSD",1762414481500,1.42829205,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762414481752,1.75129205,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762414481959,1.76329205,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762414482173,1.30783675,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762414482381,1.47359133,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762414482590,1.63334289,103360.0,103350.0,0.0005449]
["bitfinex","BTCUSD",1762414482797,1.17788759,103360.0,103350.0,0.00127412]
["bitfinex","BTCUSD",1762414482999,1.63334289,103360.0,103350.0,0.00127412]
["bitfinex","BTCUSD",1762414483229,1.15185977,103360.0,103350.0,0.00127412]
["bitfinex","BTCUSD",1762414483644,1.16887977,103360.0,103350.0,0.00127412]
["bitfinex","BTCUSD",1762414484060,1.17981515,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414484273,0.70933985,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414484496,1.16479515,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414484700,1.18181515,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414484907,1.16479515,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414485097,1.18181515,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414485960,1.63727045,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414486385,1.18181515,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414487587,1.63727045,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414488004,1.18181515,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414490057,1.02113603,103360.0,103350.0,0.05611412]
["bitfinex","BTCUSD",1762414490259,0.67987599,103360.0,103350.0,0.05611412]
["bitfinex","BTCUSD",1762414490459,0.24268073,103360.0,103350.0,0.03335412]
["bitfinex","BTCUSD",1762414490617,0.24268073,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414490618,0.25884073,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414491024,0.888773,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414491239,0.98832997,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414491856,1.32115202,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414492284,1.33906777,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414492901,1.32924572,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414493186,1.31222572,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414493385,1.32924572,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414493798,1.31222572,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414494216,1.32924572,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414495144,1.31222572,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414495553,0.59975648,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414495785,1.21266875,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414496191,1.22968875,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414497662,1.21266875,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414499687,1.22968875,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414499867,1.31222572,103360.0,103350.0,0.00427412]
["bitfinex","BTCUSD",1762414500396,1.31222572,103360.0,103350.0,0.01674412]
["bitfinex","BTCUSD",1762414500995,1.29606572,103360.0,103350.0,0.05611412]
["bitfinex","BTCUSD",1762414501361,0.2244142,103360.0,103350.0,0.05611412]
["bitfinex","BTCUSD",1762414501561,0.2244142,103360.0,103350.0,0.24963129]
["bitfinex","BTCUSD",1762414501858,0.2144142,103360.0,103350.0,0.05611412]
["bitfinex","BTCUSD",1762414502058,0.20649845,103360.0,103350.0,0.05611412]
["bitfinex","BTCUSD",1762414502249,0.21446431,103360.0,103350.0,0.24963129]
["bitfinex","BTCUSD",1762414502473,0.02096586,103360.0,103350.0,0.24963129]
["bitfinex","BTCUSD",1762414502680,0.19649845,103360.0,103350.0,0.05611412]
["bitfinex","BTCUSD",1762414503101,0.20649845,103360.0,103350.0,0.05611412]
["bitfinex","BTCUSD",1762414503329,0.22446653,103360.0,103350.0,0.05611412]
["bitfinex","BTCUSD",1762414503521,0.21446653,103360.0,103350.0,0.05611412]
["bitfinex","BTCUSD",1762414503948,0.21446653,103360.0,103350.0,0.24963129]
["bitfinex","BTCUSD",1762414504827,0.003,103360.0,103350.0,0.24963129]
["bitfinex","BTCUSD",1762414505036,0.19649845,103360.0,103350.0,0.05611412]
["bitfinex","BTCUSD",1762414505248,0.20649845,103360.0,103350.0,0.05611412]
["bitfinex","BTCUSD",1762414505459,0.013,103360.0,103350.0,0.24963129]
["bitfinex","BTCUSD",1762414505688,0.19449845,103360.0,103350.0,0.05611412]
["bitfinex","BTCUSD",1762414505908,0.19349845,103360.0,103350.0,0.24663129]
["bitfinex","BTCUSD",1762414506170,0.19349845,103360.0,103350.0,0.05911412]
["bitfinex","BTCUSD",1762414506407,0.20649845,103360.0,103350.0,0.25963129]
["bitfinex","BTCUSD",1762414507305,0.20649845,103360.0,103350.0,0.25363129]
["bitfinex","BTCUSD",1762414507506,0.013,103360.0,103350.0,0.25363129]
["bitfinex","BTCUSD",1762414507737,0.013,103360.0,103350.0,0.25763129]
["bitfinex","BTCUSD",1762414508361,0.03101862,103360.0,103350.0,0.25763129]
["bitfinex","BTCUSD",1762414508562,0.02101862,103360.0,103350.0,0.25763129]
["bitfinex","BTCUSD",1762414509272,0.003,103360.0,103350.0,0.25763129]
["bitfinex","BTCUSD",1762414516923,0.003,103360.0,103350.0,0.3446677]
["bitfinex","BTCUSD",1762414521085,0.59455346,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762414521224,0.59455346,103380.0,103370.0,0.22068973]
["bitfinex","BTCUSD",1762414521225,0.6125795,103380.0,103370.0,0.22068973]
["bitfinex","BTCUSD",1762414521588,0.01802604,103380.0,103370.0,0.24423973]
["bitfinex","BTCUSD",1762414521740,0.41176636,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762414521943,0.41176636,103400.0,103390.0,0.2206523]
["bitfinex","BTCUSD",1762414521944,0.62322096,103400.0,103390.0,0.2206523]
["bitfinex","BTCUSD",1762414522151,0.62322096,103400.0,103390.0,0.2442023]
["bitfinex","BTCUSD",1762414522361,0.02870509,103400.0,103390.0,0.2442023]
["bitfinex","BTCUSD",1762414522568,0.01870509,103400.0,103390.0,0.2442023]
["bitfinex","BTCUSD",1762414522773,0.00067408,103400.0,103390.0,0.2442023]
["bitfinex","BTCUSD",1762414523001,0.00067408,103400.0,103390.0,0.2443472]
["bitfinex","BTCUSD",1762414523600,0.00067408,103400.0,103390.0,0.33138361]
["bitfinex","BTCUSD",1762414523819,0.00267408,103400.0,103390.0,0.33138361]
["bitfinex","BTCUSD",1762414524056,0.00867408,103400.0,103390.0,0.33238361]
["bitfinex","BTCUSD",1762414524258,0.00667408,103400.0,103390.0,0.33238361]
["bitfinex","BTCUSD",1762414524431,0.00067408,103400.0,103390.0,0.33138361]
["bitfinex","BTCUSD",1762414524632,0.00167408,103400.0,103390.0,0.33838361]
["bitfinex","BTCUSD",1762414527207,0.34889114,103440.0,103410.0,0.20307513]
["bitfinex","BTCUSD",1762414527443,0.02800598,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762414527647,0.02800598,103440.0,103430.0,0.02721]
["bitfinex","BTCUSD",1762414527648,0.22135478,103440.0,103430.0,0.02721]
["bitfinex","BTCUSD",1762414527849,0.22135478,103440.0,103430.0,0.05076]
["bitfinex","BTCUSD",1762414528257,0.94929023,103440.0,103430.0,0.01173]
["bitfinex","BTCUSD",1762414528459,0.19336749,103430.0,103420.0,0.03528]
["bitfinex","BTCUSD",1762414528685,0.81567597,103430.0,103420.0,0.01173]
["bitfinex","BTCUSD",1762414528885,0.19387756,103430.0,103420.0,0.05076]
["bitfinex","BTCUSD",1762414529089,0.20387756,103430.0,103420.0,0.05076]
["bitfinex","BTCUSD",1762414529437,0.92682301,103430.0,103420.0,0.02721]
["bitfinex","BTCUSD",1762414529648,0.94289301,103430.0,103420.0,0.01173]
["bitfinex","BTCUSD",1762414530216,0.92882301,103430.0,103420.0,0.02821]
["bitfinex","BTCUSD",1762414530418,0.92882301,103430.0,103420.0,0.05176]
["bitfinex","BTCUSD",1762414530618,0.20387756,103430.0,103420.0,0.05076]
["bitfinex","BTCUSD",1762414530819,0.20487756,103430.0,103420.0,0.05076]
["bitfinex","BTCUSD",1762414531050,0.20887756,103430.0,103420.0,0.05176]
["bitfinex","BTCUSD",1762414531461,0.20787756,103430.0,103420.0,0.05176]
["bitfinex","BTCUSD",1762414531662,0.20387756,103430.0,103420.0,0.24414619]
["bitfinex","BTCUSD",1762414531955,0.02589114,103460.0,103430.0,0.00966837]
["bitfinex","BTCUSD",1762414532206,0.02589114,103460.0,103450.0,0.54354011]
["bitfinex","BTCUSD",1762414532207,0.01846771,103460.0,103450.0,0.54354011]
["bitfinex","BTCUSD",1762414532425,0.00048261,103460.0,103450.0,0.24409011]
["bitfinex","BTCUSD",1762414532885,0.00048261,103460.0,103450.0,0.56709011]
["bitfinex","BTCUSD",1762414533085,0.00048261,103460.0,103450.0,1.17939859]
["bitfinex","BTCUSD",1762414533288,2.61e-06,103460.0,103450.0,1.17939859]
["bitfinex","BTCUSD",1762414533461,0.0004,103470.0,103460.0,0.51631142]
["bitfinex","BTCUSD",1762414533711,0.00054471,103470.0,103460.0,0.64237783]
["bitfinex","BTCUSD",1762414534259,0.8213676,103510.0,103490.0,0.19323742]
["bitfinex","BTCUSD",1762414534260,0.21327912,103510.0,103490.0,0.19323742]
["bitfinex","BTCUSD",1762414534458,0.21920388,103510.0,103500.0,0.02719]
["bitfinex","BTCUSD",1762414534880,0.23527388,103510.0,103500.0,0.02719]
["bitfinex","BTCUSD",1762414535091,0.19323671,103500.0,103490.0,0.05460553]
["bitfinex","BTCUSD",1762414535302,0.21920388,103510.0,103500.0,0.01548]
["bitfinex","BTCUSD",1762414535548,0.19323671,103500.0,103490.0,0.03528]
["bitfinex","BTCUSD",1762414535717,0.19323671,103500.0,103490.0,0.01173]
["bitfinex","BTCUSD",1762414536078,0.19325538,103490.0,103480.0,0.02355]
["bitfinex","BTCUSD",1762414536398,0.19325538,103490.0,103480.0,0.23210406]
["bitfinex","BTCUSD",1762414536808,0.19325538,103490.0,103480.0,0.03883]
["bitfinex","BTCUSD",1762414537257,0.19325538,103490.0,103480.0,0.23210406]
["bitfinex","BTCUSD",1762414537812,0.19325538,103490.0,103480.0,0.03883]
["bitfinex","BTCUSD",1762414538023,0.20471171,103490.0,103480.0,0.03983]
["bitfinex","BTCUSD",1762414538227,0.20471171,103490.0,103480.0,0.03883]
["bitfinex","BTCUSD",1762414538426,0.19471171,103490.0,103480.0,0.03883]
["bitfinex","BTCUSD",1762414538665,0.19771171,103490.0,103480.0,0.03883]
["bitfinex","BTCUSD",1762414538875,0.21349171,103490.0,103480.0,0.01528]
["bitfinex","BTCUSD",1762414539086,0.21349171,103490.0,103480.0,0.01828]
["bitfinex","BTCUSD",1762414539501,0.21349171,103490.0,103480.0,0.01528]
["bitfinex","BTCUSD",1762414539930,0.21349171,103490.0,103480.0,0.01628]
["bitfinex","BTCUSD",1762414540372,0.21349171,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414540968,0.21349171,103490.0,103480.0,0.01628]
["bitfinex","BTCUSD",1762414542766,0.82289491,103500.0,103480.0,0.01628]
["bitfinex","BTCUSD",1762414542972,0.01,103490.0,103480.0,0.23431406]
["bitfinex","BTCUSD",1762414543173,0.19325538,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414543828,0.19325538,103490.0,103480.0,0.04004]
["bitfinex","BTCUSD",1762414544056,0.20325538,103490.0,103480.0,0.04004]
["bitfinex","BTCUSD",1762414544256,0.20325538,103490.0,103480.0,0.01528]
["bitfinex","BTCUSD",1762414544808,0.20325538,103490.0,103480.0,0.04004]
["bitfinex","BTCUSD",1762414546216,0.20325538,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414546419,0.20325538,103490.0,103480.0,0.23431406]
["bitfinex","BTCUSD",1762414547448,0.20325538,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414547567,0.01,103490.0,103480.0,0.23431406]
["bitfinex","BTCUSD",1762414547773,0.19325538,103490.0,103480.0,0.23431406]
["bitfinex","BTCUSD",1762414547986,0.20325538,103490.0,103480.0,0.23431406]
["bitfinex","BTCUSD",1762414548196,0.20325538,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414548445,0.19325538,103490.0,103480.0,0.23431406]
["bitfinex","BTCUSD",1762414548795,0.20325538,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414549014,0.19325538,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414549299,0.20325538,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414549504,0.19325538,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414549654,0.20325538,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414549892,0.19325538,103490.0,103480.0,0.23431406]
["bitfinex","BTCUSD",1762414550470,0.20325538,103490.0,103480.0,0.23431406]
["bitfinex","BTCUSD",1762414550670,0.20325538,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414550868,0.19325538,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414551139,0.20325538,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414551348,0.19325538,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414551534,0.20325538,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414552536,0.20325538,103490.0,103480.0,0.23431406]
["bitfinex","BTCUSD",1762414553036,0.19325538,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414553265,0.22121919,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414553672,0.76730907,103490.0,103480.0,0.04104]
["bitfinex","BTCUSD",1762414553931,0.83740135,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762414554690,0.84638658,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762414555252,0.76013335,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762414555454,0.72723812,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762414557235,0.73624496,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762414557795,0.28153831,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762414558023,0.73624496,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762414558460,0.7938079,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762414558579,0.73624496,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762414560109,0.73624496,103490.0,103480.0,0.00066015]
["bitfinex","BTCUSD",1762414560441,0.68493268,103490.0,103480.0,0.01619015]
["bitfinex","BTCUSD",1762414560640,0.68493268,103490.0,103480.0,0.04095015]
["bitfinex","BTCUSD",1762414560849,0.68493268,103490.0,103480.0,0.01619015]
["bitfinex","BTCUSD",1762414561051,0.81962312,103490.0,103480.0,0.00066015]
["bitfinex","BTCUSD",1762414562049,0.68493268,103490.0,103480.0,0.01619015]
["bitfinex","BTCUSD",1762414562251,0.68493268,103490.0,103480.0,0.04095015]
["bitfinex","BTCUSD",1762414562472,0.68493268,103490.0,103480.0,0.01619015]
["bitfinex","BTCUSD",1762414562797,0.68493268,103490.0,103480.0,0.04095015]
["bitfinex","BTCUSD",1762414563617,0.68493268,103490.0,103480.0,0.01619015]
["bitfinex","BTCUSD",1762414563815,0.73219723,103490.0,103480.0,0.00066015]
["bitfinex","BTCUSD",1762414564040,0.76837951,103490.0,103480.0,0.00066015]
["bitfinex","BTCUSD",1762414565049,0.76851164,103490.0,103480.0,0.00066015]
["bitfinex","BTCUSD",1762414566930,0.67506481,103490.0,103480.0,0.04095015]
["bitfinex","BTCUSD",1762414567171,0.03710278,103490.0,103480.0,0.23354421]
["bitfinex","BTCUSD",1762414567322,0.22035816,103490.0,103480.0,0.23354421]
["bitfinex","BTCUSD",1762414567732,0.02710278,103490.0,103480.0,0.23354421]
["bitfinex","BTCUSD",1762414567931,0.00900684,103490.0,103480.0,0.23354421]
["bitfinex","BTCUSD",1762414568299,0.01810044,103490.0,103480.0,0.23354421]
["bitfinex","BTCUSD",1762414568494,0.21135582,103490.0,103480.0,0.23354421]
["bitfinex","BTCUSD",1762414568799,0.01810044,103490.0,103480.0,0.23354421]
["bitfinex","BTCUSD",1762414568998,0.22135582,103490.0,103480.0,0.04027015]
["bitfinex","BTCUSD",1762414569164,0.21135582,103490.0,103480.0,0.14663396]
["bitfinex","BTCUSD",1762414569574,0.22135582,103490.0,103480.0,0.12730656]
["bitfinex","BTCUSD",1762414569782,0.23040871,103490.0,103480.0,0.04027015]
["bitfinex","BTCUSD",1762414572793,0.68511536,103490.0,103480.0,0.04027015]
["bitfinex","BTCUSD",1762414573000,0.81232754,103490.0,103480.0,0.00066015]
["bitfinex","BTCUSD",1762414573206,0.78876754,103490.0,103480.0,0.00066015]
["bitfinex","BTCUSD",1762414574073,0.56183717,103490.0,103480.0,0.00066015]
["bitfinex","BTCUSD",1762414574290,0.67792037,103490.0,103480.0,0.00066015]
["bitfinex","BTCUSD",1762414574503,0.66144037,103490.0,103480.0,0.04017015]
["bitfinex","BTCUSD",1762414575355,0.20673372,103490.0,103480.0,0.04017015]
["bitfinex","BTCUSD",1762414575776,0.19673372,103490.0,103480.0,0.05949755]
["bitfinex","BTCUSD",1762414575990,0.20673372,103490.0,103480.0,0.04017015]
["bitfinex","BTCUSD",1762414576448,0.20673372,103490.0,103480.0,0.05249015]
["bitfinex","BTCUSD",1762414577066,0.19673372,103490.0,103480.0,0.05249015]
["bitfinex","BTCUSD",1762414577275,0.19325538,103490.0,103480.0,0.05249015]
["bitfinex","BTCUSD",1762414577494,0.19325538,103490.0,103480.0,0.25862591]
["bitfinex","BTCUSD",1762414577713,0.20325538,103490.0,103480.0,0.05249015]
["bitfinex","BTCUSD",1762414577917,0.19325538,103490.0,103480.0,0.05249015]
["bitfinex","BTCUSD",1762414578115,0.20325538,103490.0,103480.0,0.05249015]
["bitfinex","BTCUSD",1762414578319,0.65796203,103490.0,103480.0,0.05249015]
["bitfinex","BTCUSD",1762414579448,0.20325538,103490.0,103480.0,0.05249015]
["bitfinex","BTCUSD",1762414579651,0.65796203,103490.0,103480.0,0.05249015]
["bitfinex","BTCUSD",1762414580325,0.20325538,103490.0,103480.0,0.05249015]
["bitfinex","BTCUSD",1762414580739,0.19325538,103490.0,103480.0,0.05249015]
["bitfinex","BTCUSD",1762414581149,0.20325538,103490.0,103480.0,0.05249015]
["bitfinex","BTCUSD",1762414582011,0.19325538,103490.0,103480.0,0.24576421]
["bitfinex","BTCUSD",1762414582222,0.64131308,103500.0,103480.0,0.24576421]
["bitfinex","BTCUSD",1762414582439,0.18660643,103500.0,103490.0,0.05183]
["bitfinex","BTCUSD",1762414582653,0.19660643,103500.0,103490.0,0.05183]
["bitfinex","BTCUSD",1762414583094,0.19684899,103500.0,103490.0,0.05183]
["bitfinex","BTCUSD",1762414583295,0.19984899,103500.0,103490.0,0.05183]
["bitfinex","BTCUSD",1762414583518,0.20184899,103500.0,103490.0,0.05183]
["bitfinex","BTCUSD",1762414583714,0.73278917,103500.0,103490.0,0.02775]
["bitfinex","BTCUSD",1762414583968,0.73378917,103500.0,103490.0,0.02775]
["bitfinex","BTCUSD",1762414584173,0.73578917,103500.0,103490.0,0.02775]
["bitfinex","BTCUSD",1762414585136,0.75226917,103500.0,103490.0,0.01232]
["bitfinex","BTCUSD",1762414585342,0.20325538,103490.0,103480.0,0.0364]
["bitfinex","BTCUSD",1762414585545,0.20325538,103490.0,103480.0,0.01232]
["bitfinex","BTCUSD",1762414585746,0.20347368,103490.0,103480.0,0.05183]
["bitfinex","BTCUSD",1762414586559,0.60361401,103490.0,103480.0,0.05183]
["bitfinex","BTCUSD",1762414587371,0.61009401,103490.0,103480.0,0.01232]
["bitfinex","BTCUSD",1762414587544,0.62009401,103490.0,103480.0,0.01232]
["bitfinex","BTCUSD",1762414587987,0.60361401,103490.0,103480.0,0.02775]
["bitfinex","BTCUSD",1762414588393,0.60361401,103490.0,103480.0,0.05183]
["bitfinex","BTCUSD",1762414588601,0.20347368,103490.0,103480.0,0.05183]
["bitfinex","BTCUSD",1762414588816,0.60361401,103490.0,103480.0,0.05183]
["bitfinex","BTCUSD",1762414589854,0.69218076,103490.0,103480.0,0.02775]
["bitfinex","BTCUSD",1762414589998,0.60361401,103490.0,103480.0,0.05183]
["bitfinex","BTCUSD",1762414592326,0.65821924,103490.0,103480.0,0.05183]
["bitfinex","BTCUSD",1762414592942,0.20347368,103490.0,103480.0,0.24510406]
["bitfinex","BTCUSD",1762414593113,0.19347368,103490.0,103480.0,0.24510406]
["bitfinex","BTCUSD",1762414594529,0.19347368,103490.0,103480.0,0.05183]
["bitfinex","BTCUSD",1762414594739,0.0102183,103490.0,103480.0,0.35146787]
["bitfinex","BTCUSD",1762414594945,0.19347368,103490.0,103480.0,0.33214047]
["bitfinex","BTCUSD",1762414595143,0.20347368,103490.0,103480.0,0.13886641]
["bitfinex","BTCUSD",1762414595374,0.20347368,103490.0,103480.0,0.33214047]
["bitfinex","BTCUSD",1762414595577,0.19347368,103490.0,103480.0,0.33214047]
["bitfinex","BTCUSD",1762414596883,0.20347368,103490.0,103480.0,0.33214047]
["bitfinex","BTCUSD",1762414597295,0.0002183,103490.0,103480.0,0.33214047]
["bitfinex","BTCUSD",1762414597494,0.19347368,103490.0,103480.0,0.33214047]
["bitfinex","BTCUSD",1762414598839,0.0002183,103490.0,103480.0,0.33214047]
["bitfinex","BTCUSD",1762414599101,0.19347368,103490.0,103480.0,0.33214047]
["bitfinex","BTCUSD",1762414600779,0.19347368,103490.0,103480.0,0.05183]
["bitfinex","BTCUSD",1762414600987,0.20347368,103490.0,103480.0,0.05183]
["bitfinex","BTCUSD",1762414601405,0.19347368,103490.0,103480.0,0.24510406]
["bitfinex","BTCUSD",1762414602035,0.0002183,103490.0,103480.0,0.24510406]
["bitfinex","BTCUSD",1762414602456,0.0002183,103490.0,103480.0,0.33214047]
["bitfinex","BTCUSD",1762414602881,0.0002183,103490.0,103480.0,0.39232901]
["bitfinex","BTCUSD",1762414603304,0.0002183,103490.0,103480.0,0.35791347]
["bitfinex","BTCUSD",1762414604782,0.0002183,103490.0,103480.0,0.85007457]
["bitfinex","BTCUSD",1762414604990,0.0002183,103490.0,103480.0,0.85307457]
["bitfinex","BTCUSD",1762414606057,0.00054476,103510.0,103480.0,1.18573827]
["bitfinex","BTCUSD",1762414606273,0.00054476,103510.0,103500.0,1.08575868]
["bitfinex","BTCUSD",1762414606563,0.00054476,103510.0,103500.0,1.17179864]
["bitfinex","BTCUSD",1762414606770,0.00054476,103510.0,103500.0,1.19584864]
["bitfinex","BTCUSD",1762414607194,0.0004,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762414607402,0.0004,103530.0,103520.0,0.78204128]
["bitfinex","BTCUSD",1762414607619,0.0004,103530.0,103520.0,0.78677135]
["bitfinex","BTCUSD",1762414607848,0.0004,103530.0,103520.0,0.35805483]
["bitfinex","BTCUSD",1762414608268,0.0004,103530.0,103520.0,0.33302579]
["bitfinex","BTCUSD",1762414608686,0.0004,103530.0,103520.0,0.33502579]
["bitfinex","BTCUSD",1762414612244,0.00115191,103530.0,103520.0,0.33502579]
["bitfinex","BTCUSD",1762414612870,0.19433263,103530.0,103520.0,0.33502579]
["bitfinex","BTCUSD",1762414613105,0.00115191,103530.0,103520.0,0.33502579]
["bitfinex","BTCUSD",1762414615385,0.34815226,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762414615634,0.35115611,103570.0,103560.0,0.02463]
["bitfinex","BTCUSD",1762414615842,0.19312475,103560.0,103550.0,0.00893]
["bitfinex","BTCUSD",1762414616050,0.19312475,103560.0,103550.0,0.04868]
["bitfinex","BTCUSD",1762414616264,0.20312475,103560.0,103550.0,0.04868]
["bitfinex","BTCUSD",1762414616464,0.19312475,103560.0,103550.0,0.04868]
["bitfinex","BTCUSD",1762414616898,0.20312475,103560.0,103550.0,0.04868]
["bitfinex","BTCUSD",1762414617307,0.19312475,103560.0,103550.0,0.2418234]
["bitfinex","BTCUSD",1762414617753,1.14569504,103570.0,103550.0,0.2418234]
["bitfinex","BTCUSD",1762414617995,0.55301923,103570.0,103560.0,0.05179]
["bitfinex","BTCUSD",1762414618402,0.55301923,103570.0,103560.0,0.02774]
["bitfinex","BTCUSD",1762414618587,1.16369322,103570.0,103560.0,0.02774]
["bitfinex","BTCUSD",1762414619935,1.16669322,103570.0,103560.0,0.02774]
["bitfinex","BTCUSD",1762414620134,1.17169322,103570.0,103560.0,0.02774]
["bitfinex","BTCUSD",1762414620263,1.18785322,103570.0,103560.0,0.01204]
["bitfinex","BTCUSD",1762414620463,1.18485322,103570.0,103560.0,0.01204]
["bitfinex","BTCUSD",1762414620724,0.9698169,103570.0,103560.0,0.24491475]
["bitfinex","BTCUSD",1762414620957,0.54224902,103570.0,103560.0,0.24491475]
["bitfinex","BTCUSD",1762414621161,0.54321867,103570.0,103560.0,0.24491475]
["bitfinex","BTCUSD",1762414621375,0.35011256,103570.0,103560.0,0.24491475]
["bitfinex","BTCUSD",1762414621612,0.00911438,103570.0,103560.0,0.33195116]
["bitfinex","BTCUSD",1762414622102,0.00911438,103570.0,103560.0,1.26562515]
["bitfinex","BTCUSD",1762414622512,0.00911438,103570.0,103560.0,0.65495116]
["bitfinex","BTCUSD",1762414622722,0.00611438,103570.0,103560.0,0.65495116]
["bitfinex","BTCUSD",1762414623134,0.00111438,103570.0,103560.0,0.65895116]
["bitfinex","BTCUSD",1762414623554,0.00111438,103570.0,103560.0,0.66095116]
["bitfinex","BTCUSD",1762414623758,0.00111438,103570.0,103560.0,1.27162515]
["bitfinex","BTCUSD",1762414624584,0.84527299,103610.0,103590.0,0.20876737]
["bitfinex","BTCUSD",1762414624791,0.24318313,103610.0,103600.0,0.0157]
["bitfinex","BTCUSD",1762414625024,0.02164116,103610.0,103600.0,0.23280019]
["bitfinex","BTCUSD",1762414625649,0.1967139,103610.0,103600.0,0.23280019]
["bitfinex","BTCUSD",1762414625858,0.1967139,103610.0,103600.0,0.03975]
["bitfinex","BTCUSD",1762414626074,0.21465986,103610.0,103600.0,0.03975]
["bitfinex","BTCUSD",1762414626275,0.22465986,103610.0,103600.0,0.03975]
["bitfinex","BTCUSD",1762414626478,0.23665986,103610.0,103600.0,0.04075]
["bitfinex","BTCUSD",1762414626685,0.21865986,103610.0,103600.0,0.23280019]
["bitfinex","BTCUSD",1762414626896,0.21465986,103610.0,103600.0,0.12678641]
["bitfinex","BTCUSD",1762414627110,0.21465986,103610.0,103600.0,0.3198366]
["bitfinex","BTCUSD",1762414627331,0.0216283,103610.0,103600.0,0.3218366]
["bitfinex","BTCUSD",1762414627764,0.1967139,103610.0,103600.0,0.3198366]
["bitfinex","BTCUSD",1762414627975,0.00368234,103610.0,103600.0,0.3198366]
["bitfinex","BTCUSD",1762414628206,0.1967139,103610.0,103600.0,0.3198366]
["bitfinex","BTCUSD",1762414628412,0.1967139,103610.0,103600.0,0.03975]
["bitfinex","BTCUSD",1762414629084,0.2067139,103610.0,103600.0,0.03975]
["bitfinex","BTCUSD",1762414629365,0.2067139,103610.0,103600.0,0.23280019]
["bitfinex","BTCUSD",1762414629366,0.1967139,103610.0,103600.0,0.23280019]
["bitfinex","BTCUSD",1762414629589,0.21863841,103610.0,103600.0,0.23280019]
["bitfinex","BTCUSD",1762414629800,0.21863841,103610.0,103600.0,0.03975]
["bitfinex","BTCUSD",1762414630234,0.02560685,103610.0,103600.0,0.33711834]
["bitfinex","BTCUSD",1762414630454,0.02560685,103610.0,103600.0,0.3198366]
["bitfinex","BTCUSD",1762414630680,0.00865141,103610.0,103600.0,0.3198366]
["bitfinex","BTCUSD",1762414631126,0.00465141,103610.0,103600.0,0.3198366]
["bitfinex","BTCUSD",1762414632439,0.00665141,103610.0,103600.0,0.3198366]
["bitfinex","BTCUSD",1762414635086,0.00665141,103610.0,103600.0,1.25351059]
["bitfinex","BTCUSD",1762414635741,0.00631141,103610.0,103600.0,1.26351058]
["bitfinex","BTCUSD",1762414636186,0.00431141,103610.0,103600.0,1.26651058]
["bitfinex","BTCUSD",1762414636402,0.00431141,103610.0,103600.0,1.26751058]
["bitfinex","BTCUSD",1762414636618,0.00431141,103610.0,103600.0,1.26651058]
["bitfinex","BTCUSD",1762414636832,0.00431141,103610.0,103600.0,1.26351058]
["bitfinex","BTCUSD",1762414637106,0.00431141,103610.0,103600.0,1.30569286]
["bitfinex","BTCUSD",1762414637327,0.00431141,103610.0,103600.0,1.31269286]
["bitfinex","BTCUSD",1762414637762,0.0004,103620.0,103610.0,1.18288781]
["bitfinex","BTCUSD",1762414637989,0.00054464,103620.0,103610.0,1.21096781]
["bitfinex","BTCUSD",1762414638253,0.0002,103630.0,103620.0,0.20301292]
["bitfinex","BTCUSD",1762414638468,0.0002,103630.0,103620.0,0.93924332]
["bitfinex","BTCUSD",1762414638702,0.00044217,103630.0,103620.0,1.2984256]
["bitfinex","BTCUSD",1762414638917,0.00044217,103630.0,103620.0,1.30842559]
["bitfinex","BTCUSD",1762414639139,0.00044217,103630.0,103620.0,0.65156933]
["bitfinex","BTCUSD",1762414639367,0.00044217,103630.0,103620.0,0.64156934]
["bitfinex","BTCUSD",1762414639801,0.00044217,103630.0,103620.0,0.64556934]
["bitfinex","BTCUSD",1762414640024,0.00044217,103630.0,103620.0,0.45255641]
["bitfinex","BTCUSD",1762414640241,0.00044217,103630.0,103620.0,0.32256934]
["bitfinex","BTCUSD",1762414641120,0.19343647,103630.0,103620.0,0.32256934]
["bitfinex","BTCUSD",1762414641351,0.19343647,103630.0,103620.0,0.12655641]
["bitfinex","BTCUSD",1762414641789,0.19543647,103630.0,103620.0,0.12555641]
["bitfinex","BTCUSD",1762414642016,0.19543647,103630.0,103620.0,0.31856934]
["bitfinex","BTCUSD",1762414642234,0.19743647,103630.0,103620.0,0.12555641]
["bitfinex","BTCUSD",1762414642476,0.19743647,103630.0,103620.0,0.31856934]
["bitfinex","BTCUSD",1762414642904,0.19343647,103630.0,103620.0,0.03852]
["bitfinex","BTCUSD",1762414643118,0.19343647,103630.0,103620.0,0.31856934]
["bitfinex","BTCUSD",1762414643305,0.19543647,103630.0,103620.0,0.31856934]
["bitfinex","BTCUSD",1762414643544,0.19543647,103630.0,103620.0,0.12555641]
["bitfinex","BTCUSD",1762414643763,0.19543647,103630.0,103620.0,0.1448577]
["bitfinex","BTCUSD",1762414643975,0.20543647,103630.0,103620.0,0.12555641]
["bitfinex","BTCUSD",1762414644596,0.19543647,103630.0,103620.0,0.31856934]
["bitfinex","BTCUSD",1762414644857,0.20543647,103630.0,103620.0,0.03852]
["bitfinex","BTCUSD",1762414645082,0.19301293,103620.0,103610.0,0.03482]
["bitfinex","BTCUSD",1762414645298,0.19301293,103620.0,103610.0,0.22785156]
["bitfinex","BTCUSD",1762414645510,0.80368692,103620.0,103610.0,0.02808]
["bitfinex","BTCUSD",1762414645718,0.83186858,103620.0,103610.0,0.02808]
["bitfinex","BTCUSD",1762414645932,0.81390487,103620.0,103610.0,0.05071]
["bitfinex","BTCUSD",1762414646376,0.81390487,103620.0,103610.0,0.02808]
["bitfinex","BTCUSD",1762414646377,0.83196487,103620.0,103610.0,0.02808]
["bitfinex","BTCUSD",1762414646593,0.20303156,103610.0,103600.0,0.02330249]
["bitfinex","BTCUSD",1762414646814,0.81590487,103620.0,103610.0,0.01589]
["bitfinex","BTCUSD",1762414647036,0.82387945,103620.0,103610.0,0.01589]
["bitfinex","BTCUSD",1762414647243,0.82387945,103620.0,103610.0,0.03852]
["bitfinex","BTCUSD",1762414647869,0.83787945,103620.0,103610.0,0.03852]
["bitfinex","BTCUSD",1762414648077,0.82787945,103620.0,103610.0,0.03852]
["bitfinex","BTCUSD",1762414648282,0.82587945,103620.0,103610.0,0.03852]
["bitfinex","BTCUSD",1762414648498,0.19303156,103610.0,103600.0,0.02344713]
["bitfinex","BTCUSD",1762414648727,0.19603156,103610.0,103600.0,0.21649732]
["bitfinex","BTCUSD",1762414648971,0.19303156,103610.0,103600.0,0.23238732]
["bitfinex","BTCUSD",1762414649180,0.19303156,103610.0,103600.0,0.03933713]
["bitfinex","BTCUSD",1762414649607,0.81451266,103610.0,103600.0,0.03933713]
["bitfinex","BTCUSD",1762414649826,0.84049092,103610.0,103600.0,0.03933713]
["bitfinex","BTCUSD",1762414650037,0.84349092,103610.0,103600.0,0.01670713]
["bitfinex","BTCUSD",1762414650269,0.02101537,103610.0,103600.0,0.31942373]
["bitfinex","BTCUSD",1762414650685,0.21404693,103610.0,103600.0,0.31942373]
["bitfinex","BTCUSD",1762414650897,0.02301537,103610.0,103600.0,0.31942373]
["bitfinex","BTCUSD",1762414651800,0.21604693,103610.0,103600.0,0.31942373]
["bitfinex","BTCUSD",1762414652420,0.21604693,103610.0,103600.0,0.23238732]
["bitfinex","BTCUSD",1762414652887,0.02301537,103610.0,103600.0,0.23238732]
["bitfinex","BTCUSD",1762414654582,0.02301537,103610.0,103600.0,0.31942373]
["bitfinex","BTCUSD",1762414655003,0.005,103610.0,103600.0,0.31942373]
["bitfinex","BTCUSD",1762414655204,0.002,103610.0,103600.0,0.31942373]
["bitfinex","BTCUSD",1762414655431,0.00021795,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762414655432,0.19323088,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762414655633,0.21128456,103620.0,103610.0,0.25085471]
["bitfinex","BTCUSD",1762414655864,0.01827163,103620.0,103610.0,0.23155156]
["bitfinex","BTCUSD",1762414656518,0.02127163,103620.0,103610.0,0.23155156]
["bitfinex","BTCUSD",1762414656962,0.00321795,103620.0,103610.0,0.55455156]
["bitfinex","BTCUSD",1762414657174,0.00521795,103620.0,103610.0,0.55455156]
["bitfinex","BTCUSD",1762414657417,0.00521795,103620.0,103610.0,0.58047226]
["bitfinex","BTCUSD",1762414657672,0.00321795,103620.0,103610.0,0.58047226]
["bitfinex","BTCUSD",1762414657880,0.00021795,103620.0,103610.0,0.58047226]
["bitfinex","BTCUSD",1762414658099,0.00021795,103620.0,103610.0,0.58347226]
["bitfinex","BTCUSD",1762414658319,0.00021795,103620.0,103610.0,0.58547226]
["bitfinex","BTCUSD",1762414663481,0.19323088,103620.0,103610.0,0.55955156]
["bitfinex","BTCUSD",1762414663732,0.00021795,103620.0,103610.0,0.55955156]
["bitfinex","BTCUSD",1762414663977,0.01827521,103620.0,103610.0,0.55955156]
["bitfinex","BTCUSD",1762414664205,0.21128814,103620.0,103610.0,0.55955156]
["bitfinex","BTCUSD",1762414664425,0.00021795,103620.0,103610.0,0.55655156]
["bitfinex","BTCUSD",1762414664608,0.00021795,103620.0,103610.0,0.55455156]
["bitfinex","BTCUSD",1762414665981,0.00021795,103620.0,103610.0,0.58047226]
["bitfinex","BTCUSD",1762414666826,0.00021795,103620.0,103610.0,0.55455156]
["bitfinex","BTCUSD",1762414667269,0.00021795,103620.0,103610.0,0.55955156]
["bitfinex","BTCUSD",1762414668335,0.00021795,103620.0,103610.0,0.58547226]
["bitfinex","BTCUSD",1762414668955,0.00021795,103620.0,103610.0,0.55955156]
["bitfinex","BTCUSD",1762414669783,0.00021795,103620.0,103610.0,0.58547226]
["bitfinex","BTCUSD",1762414669986,0.00021795,103620.0,103610.0,0.55955156]
["bitfinex","BTCUSD",1762414670397,0.00021795,103620.0,103610.0,0.58547226]
["bitfinex","BTCUSD",1762414671209,0.00021795,103620.0,103610.0,0.55955156]
["bitfinex","BTCUSD",1762414672067,0.00021795,103620.0,103610.0,0.55455156]
["bitfinex","BTCUSD",1762414672901,0.19323088,103620.0,103610.0,0.55455156]
["bitfinex","BTCUSD",1762414673313,0.00021795,103620.0,103610.0,0.55455156]
["bitfinex","BTCUSD",1762414676903,0.00021795,103620.0,103610.0,0.58047226]
["bitfinex","BTCUSD",1762414678055,0.00021795,103620.0,103610.0,0.99196159]
["bitfinex","BTCUSD",1762414679102,0.99136954,103620.0,103610.0,0.05094]
["bitfinex","BTCUSD",1762414679307,1.00136954,103620.0,103610.0,0.05094]
["bitfinex","BTCUSD",1762414679517,0.99136954,103620.0,103610.0,0.05094]
["bitfinex","BTCUSD",1762414679942,1.00136954,103620.0,103610.0,0.05094]
["bitfinex","BTCUSD",1762414680401,0.65684371,103620.0,103610.0,0.05094]
["bitfinex","BTCUSD",1762414680827,0.64684371,103620.0,103610.0,0.05094]
["bitfinex","BTCUSD",1762414681059,0.65684371,103620.0,103610.0,0.05094]
["bitfinex","BTCUSD",1762414681561,0.65684371,103620.0,103610.0,0.02831]
["bitfinex","BTCUSD",1762414681771,0.20303156,103610.0,103600.0,0.01323713]
["bitfinex","BTCUSD",1762414681916,0.69631439,103610.0,103600.0,0.00081713]
["bitfinex","BTCUSD",1762414682564,0.7253354,103610.0,103600.0,0.00081713]
["bitfinex","BTCUSD",1762414683100,0.7023054,103610.0,103600.0,0.01590713]
["bitfinex","BTCUSD",1762414683267,0.64664439,103610.0,103600.0,0.03949713]
["bitfinex","BTCUSD",1762414683469,0.19303156,103610.0,103600.0,0.03949713]
["bitfinex","BTCUSD",1762414683674,0.19303156,103610.0,103600.0,0.12653354]
["bitfinex","BTCUSD",1762414684335,0.005,103610.0,103600.0,0.31958373]
["bitfinex","BTCUSD",1762414684763,0.19323088,103620.0,103600.0,0.31958373]
["bitfinex","BTCUSD",1762414684943,0.19323088,103620.0,103610.0,0.26343471]
["bitfinex","BTCUSD",1762414685143,0.19323088,103620.0,103610.0,0.24413156]
["bitfinex","BTCUSD",1762414685466,0.00021795,103620.0,103610.0,0.24413156]
["bitfinex","BTCUSD",1762414686033,0.00321795,103620.0,103610.0,0.24413156]
["bitfinex","BTCUSD",1762414686236,0.00321795,103620.0,103610.0,1.02074439]
["bitfinex","BTCUSD",1762414686435,0.00321795,103620.0,103610.0,0.3741]
["bitfinex","BTCUSD",1762414686660,0.00321795,103620.0,103610.0,0.59305226]
["bitfinex","BTCUSD",1762414687049,0.00321795,103620.0,103610.0,0.56713156]
["bitfinex","BTCUSD",1762414687250,0.00521795,103620.0,103610.0,0.59305226]
["bitfinex","BTCUSD",1762414687449,0.00221795,103620.0,103610.0,0.59305226]
["bitfinex","BTCUSD",1762414687812,0.00021795,103620.0,103610.0,0.59505226]
["bitfinex","BTCUSD",1762414688012,0.00021795,103620.0,103610.0,0.59805226]
["bitfinex","BTCUSD",1762414689494,0.00021795,103620.0,103610.0,0.63275765]
["bitfinex","BTCUSD",1762414690290,0.00021795,103620.0,103610.0,1.10663205]
["bitfinex","BTCUSD",1762414690624,0.00021795,103620.0,103610.0,1.15825647]
["bitfinex","BTCUSD",1762414691242,0.00021795,103620.0,103610.0,1.10663205]
["bitfinex","BTCUSD",1762414692482,0.66612787,103650.0,103630.0,0.19298159]
["bitfinex","BTCUSD",1762414692685,0.21251504,103650.0,103640.0,0.11441641]
["bitfinex","BTCUSD",1762414692886,0.64242318,103660.0,103650.0,0.02738]
["bitfinex","BTCUSD",1762414693084,0.64242318,103660.0,103650.0,0.05235]
["bitfinex","BTCUSD",1762414693288,0.64317367,103660.0,103650.0,0.05235]
["bitfinex","BTCUSD",1762414693921,0.64331826,103660.0,103650.0,0.05235]
["bitfinex","BTCUSD",1762414694369,0.46450791,103660.0,103650.0,0.24530706]
["bitfinex","BTCUSD",1762414694567,0.65344636,103660.0,103650.0,0.05235]
["bitfinex","BTCUSD",1762414694927,0.65344636,103660.0,103650.0,0.06317626]
["bitfinex","BTCUSD",1762414695169,0.65344636,103660.0,103650.0,0.26259307]
["bitfinex","BTCUSD",1762414695371,0.00689508,103660.0,103650.0,0.24530706]
["bitfinex","BTCUSD",1762414695600,0.01489508,103660.0,103650.0,0.24630706]
["bitfinex","BTCUSD",1762414695853,0.00689508,103660.0,103650.0,0.24530706]
["bitfinex","BTCUSD",1762414696520,0.00089508,103660.0,103650.0,0.24530706]
["bitfinex","BTCUSD",1762414696879,0.00489508,103660.0,103650.0,0.24530706]
["bitfinex","BTCUSD",1762414697265,0.00089508,103660.0,103650.0,0.24530706]
["bitfinex","BTCUSD",1762414697469,0.00589508,103660.0,103650.0,0.24530706]
["bitfinex","BTCUSD",1762414697666,0.00589508,103660.0,103650.0,0.56830706]
["bitfinex","BTCUSD",1762414697911,0.00089508,103660.0,103650.0,0.56830706]
["bitfinex","BTCUSD",1762414698874,0.00089508,103660.0,103650.0,0.57030706]
["bitfinex","BTCUSD",1762414700015,0.00089508,103660.0,103650.0,0.57330706]
["bitfinex","BTCUSD",1762414704366,0.99162057,103660.0,103650.0,0.05735]
["bitfinex","BTCUSD",1762414704779,0.79868212,103660.0,103650.0,0.25030706]
["bitfinex","BTCUSD",1762414705000,0.3997886,103660.0,103650.0,0.25030706]
["bitfinex","BTCUSD",1762414705217,0.00089508,103660.0,103650.0,0.25030706]
["bitfinex","BTCUSD",1762414705442,0.00089508,103660.0,103650.0,0.64920058]
["bitfinex","BTCUSD",1762414705687,0.00089508,103660.0,103650.0,0.24830706]
["bitfinex","BTCUSD",1762414706304,0.3997886,103660.0,103650.0,0.24530706]
["bitfinex","BTCUSD",1762414708174,0.00089508,103660.0,103650.0,0.24530706]
["bitfinex","BTCUSD",1762414709432,0.3997886,103660.0,103650.0,0.24530706]
["bitfinex","BTCUSD",1762414710059,0.99162057,103660.0,103650.0,0.05235]
["bitfinex","BTCUSD",1762414710708,0.19295706,103650.0,103640.0,0.09854641]
["bitfinex","BTCUSD",1762414710908,0.60185058,103650.0,103640.0,0.12351641]
["bitfinex","BTCUSD",1762414711036,0.59185058,103650.0,103640.0,0.05235]
["bitfinex","BTCUSD",1762414711674,0.60185058,103650.0,103640.0,0.05235]
["bitfinex","BTCUSD",1762414712074,0.59185058,103650.0,103640.0,0.05235]
["bitfinex","BTCUSD",1762414712474,0.65629584,103650.0,103640.0,0.05235]
["bitfinex","BTCUSD",1762414712674,0.64629584,103650.0,103640.0,0.05235]
["bitfinex","BTCUSD",1762414713095,0.64629584,103650.0,103640.0,0.24532568]
["bitfinex","BTCUSD",1762414713298,0.65629584,103650.0,103640.0,0.24532568]
["bitfinex","BTCUSD",1762414713978,0.64629584,103650.0,103640.0,0.05235]
["bitfinex","BTCUSD",1762414714352,0.65629584,103650.0,103640.0,0.05235]
["bitfinex","BTCUSD",1762414714914,0.64629584,103650.0,103640.0,0.05235]
["bitfinex","BTCUSD",1762414715645,0.65629584,103650.0,103640.0,0.05235]
["bitfinex","BTCUSD",1762414716173,0.65680429,103650.0,103640.0,0.05235]
["bitfinex","BTCUSD",1762414716720,0.64680429,103650.0,103640.0,0.05235]
["bitfinex","BTCUSD",1762414716945,0.64680429,103650.0,103640.0,0.33236209]
["bitfinex","BTCUSD",1762414717164,0.19346551,103650.0,103640.0,0.33236209]
["bitfinex","BTCUSD",1762414718006,0.19346551,103650.0,103640.0,0.13938641]
["bitfinex","BTCUSD",1762414718332,0.19297568,103640.0,103630.0,0.03523]
["bitfinex","BTCUSD",1762414718540,0.19301003,103630.0,103620.0,0.01158]
["bitfinex","BTCUSD",1762414718810,0.45333878,103630.0,103620.0,0.3087223]
["bitfinex","BTCUSD",1762414719020,0.21262446,103640.0,103630.0,0.04023]
["bitfinex","BTCUSD",1762414719225,0.19297568,103640.0,103630.0,0.05952943]
["bitfinex","BTCUSD",1762414719465,0.19297568,103640.0,103630.0,0.04023]
["bitfinex","BTCUSD",1762414720033,0.65631446,103640.0,103630.0,0.04023]
["bitfinex","BTCUSD",1762414720227,0.65831446,103640.0,103630.0,0.04023]
["bitfinex","BTCUSD",1762414720390,0.64831446,103640.0,103630.0,0.04023]
["bitfinex","BTCUSD",1762414720835,0.65131446,103640.0,103630.0,0.04023]
["bitfinex","BTCUSD",1762414721753,0.66131446,103640.0,103630.0,0.04023]
["bitfinex","BTCUSD",1762414722163,0.1929943,103630.0,103620.0,0.09861641]
["bitfinex","BTCUSD",1762414722383,0.66510308,103630.0,103620.0,0.01158]
["bitfinex","BTCUSD",1762414722592,0.19301293,103620.0,103610.0,0.03607]
["bitfinex","BTCUSD",1762414722809,0.19301293,103620.0,103610.0,0.01242]
["bitfinex","BTCUSD",1762414722810,0.64635171,103620.0,103610.0,0.01242]
["bitfinex","BTCUSD",1762414723007,0.65635171,103620.0,103610.0,0.01242]
["bitfinex","BTCUSD",1762414723215,0.66170171,103620.0,103610.0,0.01242]
["bitfinex","BTCUSD",1762414723417,0.19303156,103610.0,103600.0,0.01158]
["bitfinex","BTCUSD",1762414723629,0.19305019,103600.0,103590.0,0.01219]
["bitfinex","BTCUSD",1762414723841,0.19306882,103590.0,103580.0,0.02480716]
["bitfinex","BTCUSD",1762414724057,0.19306882,103590.0,103580.0,0.11232591]
["bitfinex","BTCUSD",1762414724268,0.19306882,103590.0,103580.0,0.14048591]
["bitfinex","BTCUSD",1762414724716,0.19306882,103590.0,103580.0,0.33357337]
["bitfinex","BTCUSD",1762414724875,0.19306882,103590.0,103580.0,0.14048591]
["bitfinex","BTCUSD",1762414725262,0.19306882,103590.0,103580.0,0.33357337]
["bitfinex","BTCUSD",1762414725669,0.19306882,103590.0,103580.0,0.14048591]
["bitfinex","BTCUSD",1762414726086,0.20306882,103590.0,103580.0,0.14248591]
["bitfinex","BTCUSD",1762414726639,0.19306882,103590.0,103580.0,0.33557337]
["bitfinex","BTCUSD",1762414726869,0.19306882,103590.0,103580.0,0.0574495]
["bitfinex","BTCUSD",1762414727115,0.19306882,103590.0,103580.0,0.0337995]
["bitfinex","BTCUSD",1762414727323,0.6955576,103590.0,103580.0,0.0056395]
["bitfinex","BTCUSD",1762414727519,0.6802076,103590.0,103580.0,0.0056395]
["bitfinex","BTCUSD",1762414727695,0.6899076,103590.0,103580.0,0.0056395]
["bitfinex","BTCUSD",1762414727865,1.04908988,103590.0,103580.0,0.0056395]
["bitfinex","BTCUSD",1762414728069,1.06708822,103590.0,103580.0,0.0056395]
["bitfinex","BTCUSD",1762414728334,1.06708822,103590.0,103580.0,0.0036395]
["bitfinex","BTCUSD",1762414728702,1.06808822,103590.0,103580.0,0.0036395]
["bitfinex","BTCUSD",1762414729106,1.06708822,103590.0,103580.0,0.0036395]
["bitfinex","BTCUSD",1762414729350,1.16664519,103590.0,103580.0,0.0016395]
["bitfinex","BTCUSD",1762414729593,1.17164519,103590.0,103580.0,0.0016395]
["bitfinex","BTCUSD",1762414730359,1.2586816,103590.0,103580.0,0.0016395]
["bitfinex","BTCUSD",1762414730558,1.2616816,103590.0,103580.0,0.0016395]
["bitfinex","BTCUSD",1762414730767,1.27682526,103590.0,103580.0,0.0016395]
["bitfinex","BTCUSD",1762414730972,1.27382526,103590.0,103580.0,0.0016395]
["bitfinex","BTCUSD",1762414731438,1.27982526,103590.0,103580.0,0.0026395]
["bitfinex","BTCUSD",1762414731621,1.09323188,103590.0,103580.0,0.0026395]
["bitfinex","BTCUSD",1762414732404,1.25027053,103590.0,103580.0,0.0026395]
["bitfinex","BTCUSD",1762414733383,1.27930073,103590.0,103580.0,0.0026395]
["bitfinex","BTCUSD",1762414733791,1.36633714,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762414734868,0.19317959,103540.0,103530.0,0.01158]
["bitfinex","BTCUSD",1762414735077,0.21283499,103550.0,103530.0,0.228554]
["bitfinex","BTCUSD",1762414735286,0.23075315,103550.0,103540.0,0.01658]
["bitfinex","BTCUSD",1762414735874,0.19316206,103540.0,103530.0,0.03537464]
["bitfinex","BTCUSD",1762414736103,0.19416206,103540.0,103530.0,0.05195464]
["bitfinex","BTCUSD",1762414736427,0.001,103540.0,103530.0,0.24513536]
["bitfinex","BTCUSD",1762414736631,0.19416206,103540.0,103530.0,0.24513536]
["bitfinex","BTCUSD",1762414736842,0.19416206,103540.0,103530.0,0.05195464]
["bitfinex","BTCUSD",1762414737038,0.19316206,103540.0,103530.0,0.05195464]
["bitfinex","BTCUSD",1762414737250,0.2110687,103540.0,103530.0,0.05195464]
["bitfinex","BTCUSD",1762414737666,0.2210687,103540.0,103530.0,0.05195464]
["bitfinex","BTCUSD",1762414738114,0.2210687,103540.0,103530.0,0.02830464]
["bitfinex","BTCUSD",1762414738313,0.2210687,103540.0,103530.0,0.02930464]
["bitfinex","BTCUSD",1762414738517,0.84114613,103540.0,103530.0,0.01272464]
["bitfinex","BTCUSD",1762414738730,0.84114613,103540.0,103530.0,0.00114464]
["bitfinex","BTCUSD",1762414738937,0.84114613,103540.0,103530.0,0.00314464]
["bitfinex","BTCUSD",1762414739374,0.9407031,103540.0,103530.0,0.00314464]
["bitfinex","BTCUSD",1762414739632,0.84114613,103540.0,103530.0,0.00314464]
["bitfinex","BTCUSD",1762414740034,0.85084613,103540.0,103530.0,0.00314464]
["bitfinex","BTCUSD",1762414740221,0.84114613,103540.0,103530.0,0.00314464]
["bitfinex","BTCUSD",1762414740438,0.2210687,103540.0,103530.0,0.05316661]
["bitfinex","BTCUSD",1762414740643,0.2110687,103540.0,103530.0,0.24634733]
["bitfinex","BTCUSD",1762414740852,0.2150687,103540.0,103530.0,0.05316661]
["bitfinex","BTCUSD",1762414741049,0.84514613,103540.0,103530.0,0.01293661]
["bitfinex","BTCUSD",1762414741256,0.9544031,103540.0,103530.0,0.00135661]
["bitfinex","BTCUSD",1762414741461,0.99058538,103540.0,103530.0,0.00135661]
["bitfinex","BTCUSD",1762414741667,1.31358538,103540.0,103530.0,0.00135661]
["bitfinex","BTCUSD",1762414742304,1.40062179,103540.0,103530.0,0.00135661]
["bitfinex","BTCUSD",1762414742635,1.32338056,103540.0,103530.0,0.00135661]
["bitfinex","BTCUSD",1762414742849,1.22382359,103540.0,103530.0,0.00135661]
["bitfinex","BTCUSD",1762414745137,0.19318072,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762414745352,0.19321804,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1762414745565,1.20038439,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1762414745777,1.30964136,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1762414746426,1.50964136,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1762414747055,1.30964136,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1762414747948,1.31464136,103510.0,103500.0,0.0014]
["bitfinex","BTCUSD",1762414749407,1.71464136,103510.0,103500.0,0.0014]
["bitfinex","BTCUSD",1762414750457,0.22941899,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1762414750671,1.07369468,103500.0,103490.0,0.00054476]
["bitfinex","BTCUSD",1762414751548,1.08885193,103500.0,103490.0,0.00054476]
["bitfinex","BTCUSD",1762414751969,1.08885193,103500.0,103490.0,0.00151507]
["bitfinex","BTCUSD",1762414752206,1.18929496,103500.0,103490.0,0.00151507]
["bitfinex","BTCUSD",1762414752411,1.19529496,103500.0,103490.0,0.00151507]
["bitfinex","BTCUSD",1762414753280,1.19529496,103500.0,103490.0,0.00251507]
["bitfinex","BTCUSD",1762414753281,1.19929496,103500.0,103490.0,0.00251507]
["bitfinex","BTCUSD",1762414753488,1.19529496,103500.0,103490.0,0.00151507]
["bitfinex","BTCUSD",1762414753697,1.19029496,103500.0,103490.0,0.00251507]
["bitfinex","BTCUSD",1762414753903,1.28985193,103500.0,103490.0,0.00251507]
["bitfinex","BTCUSD",1762414755555,1.53425193,103500.0,103490.0,0.00251507]
["bitfinex","BTCUSD",1762414755748,1.51909468,103500.0,103490.0,0.00251507]
["bitfinex","BTCUSD",1762414758606,1.31909468,103500.0,103490.0,0.00251507]
["bitfinex","BTCUSD",1762414760653,1.3011898,103500.0,103490.0,0.00251507]
["bitfinex","BTCUSD",1762414760857,1.31913632,103500.0,103490.0,0.00251507]
["bitfinex","BTCUSD",1762414763841,1.08900844,103500.0,103490.0,0.00251507]
["bitfinex","BTCUSD",1762414764047,1.28224515,103500.0,103490.0,0.00251507]
["bitfinex","BTCUSD",1762414765808,1.31842743,103500.0,103490.0,0.00251507]
["bitfinex","BTCUSD",1762414766019,1.31847099,103500.0,103490.0,0.00251507]
["bitfinex","BTCUSD",1762414769560,1.33362793,103500.0,103490.0,0.00251507]
["bitfinex","BTCUSD",1762414770665,0.19329274,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762414770883,1.20230967,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762414771094,1.21200967,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762414771964,1.21400967,103470.0,103460.0,0.015]
["bitfinex","BTCUSD",1762414772184,1.21200967,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762414772392,1.21200967,103470.0,103460.0,0.008]
["bitfinex","BTCUSD",1762414772626,1.21400967,103470.0,103460.0,0.018]
["bitfinex","BTCUSD",1762414772828,1.21400967,103470.0,103460.0,0.013]
["bitfinex","BTCUSD",1762414773041,0.35228119,103470.0,103460.0,0.24569142]
["bitfinex","BTCUSD",1762414773245,0.54557393,103470.0,103460.0,0.05538]
["bitfinex","BTCUSD",1762414773453,1.17535136,103470.0,103460.0,0.016]
["bitfinex","BTCUSD",1762414775442,0.52563991,103440.0,103430.0,0.02592904]
["bitfinex","BTCUSD",1762414775666,0.5256586,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762414775883,1.23564804,103430.0,103420.0,0.00088261]
["bitfinex","BTCUSD",1762414777415,0.00929111,103390.0,103380.0,0.00028]
["bitfinex","BTCUSD",1762414777616,0.84080092,103390.0,103380.0,0.00042471]
["bitfinex","BTCUSD",1762414777797,0.86000048,103390.0,103380.0,0.00309631]
["bitfinex","BTCUSD",1762414778909,0.86200048,103390.0,103380.0,0.00809631]
["bitfinex","BTCUSD",1762414779126,0.96155745,103390.0,103380.0,0.00809631]
["bitfinex","BTCUSD",1762414779568,0.96215016,103390.0,103380.0,0.00809631]
["bitfinex","BTCUSD",1762414779777,1.28515016,103390.0,103380.0,0.00809631]
["bitfinex","BTCUSD",1762414779974,1.35787243,103390.0,103380.0,0.00809631]
["bitfinex","BTCUSD",1762414782159,0.51646101,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762414782386,1.36070572,103380.0,103370.0,0.0003449]
["bitfinex","BTCUSD",1762414782595,1.36070572,103380.0,103370.0,0.00058804]
["bitfinex","BTCUSD",1762414782596,1.27366931,103380.0,103370.0,0.00058804]
["bitfinex","BTCUSD",1762414783441,1.27666931,103380.0,103370.0,0.00058804]
["bitfinex","BTCUSD",1762414784314,1.17711234,103380.0,103370.0,0.00058804]
["bitfinex","BTCUSD",1762414784520,0.55703491,103380.0,103370.0,0.01379804]
["bitfinex","BTCUSD",1762414785411,0.53904483,103380.0,103370.0,0.01379804]
["bitfinex","BTCUSD",1762414785825,0.55693889,103380.0,103370.0,0.00158804]
["bitfinex","BTCUSD",1762414786252,0.56663889,103380.0,103370.0,0.00158804]
["bitfinex","BTCUSD",1762414786471,1.27657329,103380.0,103370.0,0.00158804]
["bitfinex","BTCUSD",1762414788600,1.25867923,103380.0,103370.0,0.00158804]
["bitfinex","BTCUSD",1762414789882,0.6386018,103380.0,103370.0,0.00158804]
["bitfinex","BTCUSD",1762414790755,1.24897923,103380.0,103370.0,0.00158804]
["bitfinex","BTCUSD",1762414791380,0.52934483,103380.0,103370.0,0.05248804]
["bitfinex","BTCUSD",1762414791805,0.52934483,103380.0,103370.0,0.02888804]
["bitfinex","BTCUSD",1762414792017,1.15912226,103380.0,103370.0,0.00158804]
["bitfinex","BTCUSD",1762414794422,0.51647973,103370.0,103360.0,0.0002]
["bitfinex","BTCUSD",1762414794625,0.51649845,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762414794848,1.10120254,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762414796464,1.13738482,103360.0,103340.0,0.0002]
["bitfinex","BTCUSD",1762414796677,1.0887007,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1762414796970,0.19355463,103330.0,103310.0,0.0236]
["bitfinex","BTCUSD",1762414797144,0.19357336,103320.0,103310.0,0.22988549]
["bitfinex","BTCUSD",1762414797345,0.27884249,103320.0,103310.0,0.22988549]
["bitfinex","BTCUSD",1762414797554,0.20327336,103320.0,103310.0,0.01269339]
["bitfinex","BTCUSD",1762414797703,0.20327336,103320.0,103310.0,0.00048339]
["bitfinex","BTCUSD",1762414797704,0.67872048,103320.0,103310.0,0.00048339]
["bitfinex","BTCUSD",1762414798336,0.22285718,103320.0,103310.0,0.00048339]
["bitfinex","BTCUSD",1762414798537,0.20345718,103320.0,103310.0,0.02778339]
["bitfinex","BTCUSD",1762414798738,0.00988382,103320.0,103310.0,0.22137549]
["bitfinex","BTCUSD",1762414798943,0.00988382,103320.0,103310.0,0.00048339]
["bitfinex","BTCUSD",1762414798944,0.67872048,103320.0,103310.0,0.00048339]
["bitfinex","BTCUSD",1762414799148,0.77465163,103320.0,103310.0,0.00048339]
["bitfinex","BTCUSD",1762414799348,0.76495163,103320.0,103310.0,0.00048339]
["bitfinex","BTCUSD",1762414799748,0.77195163,103320.0,103310.0,0.00048339]
["bitfinex","BTCUSD",1762414800525,1.56051493,103320.0,103310.0,0.00048339]
["bitfinex","BTCUSD",1762414800763,0.5626582,103310.0,103300.0,0.0002]
["bitfinex","BTCUSD",1762414800965,0.19364833,103280.0,103270.0,0.01241]
["bitfinex","BTCUSD",1762414801163,0.00988382,103280.0,103270.0,0.22982215]
["bitfinex","BTCUSD",1762414801365,0.22272039,103300.0,103280.0,0.19364814]
["bitfinex","BTCUSD",1762414801366,0.67876751,103300.0,103280.0,0.19364814]
["bitfinex","BTCUSD",1762414801610,1.00176751,103300.0,103290.0,0.01221]
["bitfinex","BTCUSD",1762414801811,1.00176751,103300.0,103290.0,0.0273]
["bitfinex","BTCUSD",1762414802044,1.10132448,103300.0,103290.0,0.0273]
["bitfinex","BTCUSD",1762414802394,1.11102448,103300.0,103290.0,0.01221]
["bitfinex","BTCUSD",1762414802820,1.10131493,103300.0,103290.0,0.01221]
["bitfinex","BTCUSD",1762414803048,0.99205796,103300.0,103290.0,0.0273]
["bitfinex","BTCUSD",1762414803294,1.00175796,103300.0,103290.0,0.0273]
["bitfinex","BTCUSD",1762414803486,1.00575796,103300.0,103290.0,0.0273]
["bitfinex","BTCUSD",1762414803725,1.00575796,103300.0,103290.0,0.0293]
["bitfinex","BTCUSD",1762414803926,1.00575796,103300.0,103290.0,0.01421]
["bitfinex","BTCUSD",1762414804128,1.10531493,103300.0,103290.0,0.01421]
["bitfinex","BTCUSD",1762414804586,1.11501493,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762414805416,1.11501493,103300.0,103290.0,0.00394578]
["bitfinex","BTCUSD",1762414805648,1.12467135,103300.0,103290.0,0.00394578]
["bitfinex","BTCUSD",1762414807272,1.11501493,103300.0,103290.0,0.00394578]
["bitfinex","BTCUSD",1762414807509,0.80244712,103300.0,103290.0,0.03206578]
["bitfinex","BTCUSD",1762414807831,0.34658382,103300.0,103290.0,0.22569536]
["bitfinex","BTCUSD",1762414808069,0.80244712,103300.0,103290.0,0.24832536]
["bitfinex","BTCUSD",1762414808558,0.004,103300.0,103290.0,0.24832536]
["bitfinex","BTCUSD",1762414808784,0.4695633,103300.0,103290.0,0.24832536]
["bitfinex","BTCUSD",1762414808999,0.57061753,103300.0,103290.0,0.01617578]
["bitfinex","BTCUSD",1762414809203,0.57061753,103300.0,103290.0,0.20980536]
["bitfinex","BTCUSD",1762414809646,0.58031753,103300.0,103290.0,0.19757536]
["bitfinex","BTCUSD",1762414809850,0.58031753,103300.0,103290.0,0.00394578]
["bitfinex","BTCUSD",1762414810274,0.58031753,103300.0,103290.0,0.19757536]
["bitfinex","BTCUSD",1762414810969,0.77392837,103300.0,103290.0,0.19757536]
["bitfinex","BTCUSD",1762414811180,0.58031753,103300.0,103290.0,0.19757536]
["bitfinex","BTCUSD",1762414811378,0.77392837,103300.0,103290.0,0.19757536]
["bitfinex","BTCUSD",1762414811586,0.58031753,103300.0,103290.0,0.19757536]
["bitfinex","BTCUSD",1762414812454,0.77392837,103300.0,103290.0,0.19757536]
["bitfinex","BTCUSD",1762414812679,1.33311065,103300.0,103290.0,0.00394578]
["bitfinex","BTCUSD",1762414812904,0.00988382,103280.0,103270.0,0.00034507]
["bitfinex","BTCUSD",1762414813117,0.79844712,103280.0,103270.0,0.19401215]
["bitfinex","BTCUSD",1762414813331,0.43244079,103280.0,103270.0,0.24476215]
["bitfinex","BTCUSD",1762414813552,0.88830409,103280.0,103270.0,0.22261896]
["bitfinex","BTCUSD",1762414813767,0.00988382,103280.0,103270.0,0.24524896]
["bitfinex","BTCUSD",1762414813976,0.4558633,103290.0,103270.0,0.24524896]
["bitfinex","BTCUSD",1762414813977,0.46574712,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762414814213,0.09317041,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762414814428,0.46774712,103300.0,103290.0,0.22174958]
["bitfinex","BTCUSD",1762414814641,0.002,103300.0,103290.0,0.24437958]
["bitfinex","BTCUSD",1762414815285,0.00988382,103320.0,103310.0,0.19357851]
["bitfinex","BTCUSD",1762414815501,0.46574712,103320.0,103310.0,0.20580851]
["bitfinex","BTCUSD",1762414815719,0.46574712,103320.0,103310.0,0.22169851]
["bitfinex","BTCUSD",1762414815931,0.02074488,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762414816211,0.02074488,103330.0,103320.0,0.25145069]
["bitfinex","BTCUSD",1762414816212,0.00116106,103330.0,103320.0,0.25145069]
["bitfinex","BTCUSD",1762414816421,0.00116106,103330.0,103320.0,0.22809336]
["bitfinex","BTCUSD",1762414816630,0.00116106,103330.0,103310.0,0.20582106]
["bitfinex","BTCUSD",1762414816631,0.670163,103330.0,103310.0,0.20582106]
["bitfinex","BTCUSD",1762414816848,0.670163,103330.0,103310.0,0.2058221]
["bitfinex","BTCUSD",1762414816849,0.46574712,103320.0,103310.0,0.2058221]
["bitfinex","BTCUSD",1762414817270,0.00988382,103320.0,103310.0,0.2443421]
["bitfinex","BTCUSD",1762414817502,0.55161984,103330.0,103310.0,0.2443421]
["bitfinex","BTCUSD",1762414817503,0.75505829,103330.0,103310.0,0.2443421]
["bitfinex","BTCUSD",1762414817707,0.19357336,103320.0,103310.0,0.02812]
["bitfinex","BTCUSD",1762414817914,0.64943666,103320.0,103310.0,0.01223]
["bitfinex","BTCUSD",1762414818138,0.66902048,103320.0,103300.0,0.22589436]
["bitfinex","BTCUSD",1762414818345,0.76709142,103320.0,103300.0,0.22589436]
["bitfinex","BTCUSD",1762414818977,0.1935921,103310.0,103300.0,0.20326436]
["bitfinex","BTCUSD",1762414819181,0.76709142,103320.0,103300.0,0.20326436]
["bitfinex","BTCUSD",1762414819386,0.77834314,103320.0,103300.0,0.24178436]
["bitfinex","BTCUSD",1762414819591,0.77834314,103320.0,103300.0,0.24578436]
["bitfinex","BTCUSD",1762414819811,0.77834314,103320.0,103310.0,0.2443421]
["bitfinex","BTCUSD",1762414819812,0.00988382,103320.0,103310.0,0.2443421]
["bitfinex","BTCUSD",1762414820051,0.20345718,103320.0,103310.0,0.02812]
["bitfinex","BTCUSD",1762414820261,0.46874712,103320.0,103310.0,0.2217121]
["bitfinex","BTCUSD",1762414820469,0.68028156,103320.0,103310.0,0.2217121]
["bitfinex","BTCUSD",1762414821745,0.67728156,103320.0,103310.0,0.2217121]
["bitfinex","BTCUSD",1762414821977,0.0278449,103320.0,103310.0,0.2483421]
["bitfinex","BTCUSD",1762414822182,0.03085782,103320.0,103310.0,0.2483421]
["bitfinex","BTCUSD",1762414822616,0.22443118,103320.0,103310.0,0.2483421]
["bitfinex","BTCUSD",1762414822818,0.68029448,103320.0,103310.0,0.2257121]
["bitfinex","BTCUSD",1762414823237,0.48672112,103320.0,103310.0,0.2257121]
["bitfinex","BTCUSD",1762414823643,0.03085782,103320.0,103310.0,0.2483421]
["bitfinex","BTCUSD",1762414824091,0.020974,103320.0,103310.0,0.2483421]
["bitfinex","BTCUSD",1762414824307,0.003,103320.0,103310.0,0.2483421]
["bitfinex","BTCUSD",1762414826962,0.0210169,103320.0,103310.0,0.2483421]
["bitfinex","BTCUSD",1762414827394,0.28273826,103320.0,103310.0,0.05475]
["bitfinex","BTCUSD",1762414827619,0.28273826,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762414827620,0.75818538,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762414827830,0.75818538,103320.0,103310.0,0.1975921]
["bitfinex","BTCUSD",1762414828488,0.75818538,103320.0,103310.0,0.2098221]
["bitfinex","BTCUSD",1762414829907,0.75818538,103320.0,103310.0,0.01623]
["bitfinex","BTCUSD",1762414830310,0.75818538,103320.0,103310.0,0.2098221]
["bitfinex","BTCUSD",1762414830555,0.75818538,103320.0,103310.0,0.01623]
["bitfinex","BTCUSD",1762414830750,0.75818538,103320.0,103310.0,0.2098221]
["bitfinex","BTCUSD",1762414831188,0.30232208,103320.0,103310.0,0.2098221]
["bitfinex","BTCUSD",1762414831392,0.75818538,103320.0,103310.0,0.2098221]
["bitfinex","BTCUSD",1762414831974,0.75818538,103320.0,103310.0,0.03212]
["bitfinex","BTCUSD",1762414832381,0.75818538,103320.0,103310.0,0.2257121]
["bitfinex","BTCUSD",1762414832583,0.30232208,103320.0,103310.0,0.2257121]
["bitfinex","BTCUSD",1762414832814,0.75818538,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762414833020,1.54674868,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762414833225,1.58293096,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762414833380,1.61203825,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762414833587,1.63799067,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762414833806,1.63799067,103320.0,103290.0,0.00021909]
["bitfinex","BTCUSD",1762414833807,0.20349466,103300.0,103290.0,0.00021909]
["bitfinex","BTCUSD",1762414834087,0.72678516,103300.0,103290.0,0.00021909]
["bitfinex","BTCUSD",1762414834288,0.73648516,103300.0,103290.0,0.00021909]
["bitfinex","BTCUSD",1762414835290,0.73648516,103300.0,103290.0,0.19384867]
["bitfinex","BTCUSD",1762414835511,0.73648516,103300.0,103290.0,0.19484867]
["bitfinex","BTCUSD",1762414835512,0.73848516,103300.0,103290.0,0.19484867]
["bitfinex","BTCUSD",1762414835718,0.72878516,103300.0,103290.0,0.19484867]
["bitfinex","BTCUSD",1762414836127,0.72878516,103300.0,103290.0,0.00121909]
["bitfinex","BTCUSD",1762414836334,0.73848516,103300.0,103290.0,0.00121909]
["bitfinex","BTCUSD",1762414838173,1.06148516,103300.0,103290.0,0.00121909]
["bitfinex","BTCUSD",1762414838581,1.12361986,103300.0,103290.0,0.00121909]
["bitfinex","BTCUSD",1762414839176,0.88331407,103300.0,103290.0,0.00121909]
["bitfinex","BTCUSD",1762414839378,1.01126219,103300.0,103290.0,0.00121909]
["bitfinex","BTCUSD",1762414839594,1.02096219,103300.0,103290.0,0.00121909]
["bitfinex","BTCUSD",1762414839805,1.092346,103300.0,103290.0,0.00121909]
["bitfinex","BTCUSD",1762414840180,1.094346,103300.0,103290.0,0.00121909]
["bitfinex","BTCUSD",1762414840401,1.19390297,103300.0,103290.0,0.00121909]
["bitfinex","BTCUSD",1762414840599,1.19190297,103300.0,103290.0,0.00121909]
["bitfinex","BTCUSD",1762414841480,1.22608525,103300.0,103290.0,0.00021909]
["bitfinex","BTCUSD",1762414841684,1.43008525,103300.0,103290.0,0.00221909]
["bitfinex","BTCUSD",1762414842011,1.094346,103300.0,103290.0,0.00221909]
["bitfinex","BTCUSD",1762414843639,1.10953199,103300.0,103290.0,0.00221909]
["bitfinex","BTCUSD",1762414844245,1.13864405,103300.0,103290.0,0.00221909]
["bitfinex","BTCUSD",1762414844448,0.52571948,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1762414844627,1.00929968,103280.0,103270.0,0.00034507]
["bitfinex","BTCUSD",1762414844828,1.00929968,103280.0,103270.0,0.02828507]
["bitfinex","BTCUSD",1762414844829,0.22073638,103280.0,103270.0,0.02828507]
["bitfinex","BTCUSD",1762414845055,0.67659968,103280.0,103270.0,0.05085507]
["bitfinex","BTCUSD",1762414845542,0.0180169,103280.0,103270.0,0.24452215]
["bitfinex","BTCUSD",1762414845858,0.20271695,103290.0,103270.0,0.24452215]
["bitfinex","BTCUSD",1762414846061,0.002,103280.0,103270.0,0.23712215]
["bitfinex","BTCUSD",1762414846217,0.19564833,103280.0,103270.0,0.04545507]
["bitfinex","BTCUSD",1762414846422,0.19564833,103280.0,103270.0,0.06185507]
["bitfinex","BTCUSD",1762414846659,0.66058278,103280.0,103270.0,0.03928507]
["bitfinex","BTCUSD",1762414846855,0.67856419,103280.0,103270.0,0.05985507]
["bitfinex","BTCUSD",1762414847058,0.22270089,103280.0,103270.0,0.05985507]
["bitfinex","BTCUSD",1762414847265,0.02904987,103280.0,103270.0,0.25352215]
["bitfinex","BTCUSD",1762414847490,0.65858025,103290.0,103270.0,0.24452215]
["bitfinex","BTCUSD",1762414847692,0.67855961,103290.0,103280.0,0.21004833]
["bitfinex","BTCUSD",1762414847935,0.67655961,103290.0,103280.0,0.0164]
["bitfinex","BTCUSD",1762414848332,0.67655961,103290.0,103280.0,0.21004833]
["bitfinex","BTCUSD",1762414848590,0.00907115,103290.0,103280.0,0.23261833]
["bitfinex","BTCUSD",1762414848830,0.20271695,103290.0,103280.0,0.23261833]
["bitfinex","BTCUSD",1762414849037,0.21441695,103290.0,103280.0,0.0204]
["bitfinex","BTCUSD",1762414849190,0.55539589,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1762414849541,1.02095919,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1762414849867,0.55539589,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1762414850070,1.01125919,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1762414850580,1.01125919,103290.0,103280.0,0.00421903]
["bitfinex","BTCUSD",1762414850787,1.12051616,103290.0,103280.0,0.00421903]
["bitfinex","BTCUSD",1762414851333,1.44373485,103290.0,103280.0,0.00421903]
["bitfinex","BTCUSD",1762414851533,1.89959815,103290.0,103280.0,0.00421903]
["bitfinex","BTCUSD",1762414852581,0.19364833,103280.0,103270.0,0.00034507]
["bitfinex","BTCUSD",1762414852795,1.48756427,103280.0,103270.0,0.00034507]
["bitfinex","BTCUSD",1762414853007,1.51643939,103280.0,103270.0,0.00034507]
["bitfinex","BTCUSD",1762414853209,1.51643939,103280.0,103270.0,1e-08]
["bitfinex","BTCUSD",1762414853420,0.76192051,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1762414853618,1.35189916,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1762414853846,1.45145613,103270.0,103260.0,0.00049209]
["bitfinex","BTCUSD",1762414853976,1.25145613,103270.0,103260.0,0.00049209]
["bitfinex","BTCUSD",1762414854406,1.41946449,103270.0,103260.0,0.00049209]
["bitfinex","BTCUSD",1762414854607,1.42246449,103270.0,103260.0,0.00249209]
["bitfinex","BTCUSD",1762414855217,1.69602686,103270.0,103260.0,0.00249209]
["bitfinex","BTCUSD",1762414855449,1.72514975,103270.0,103260.0,0.00249209]
["bitfinex","BTCUSD",1762414856075,1.75402487,103270.0,103260.0,0.00249209]
["bitfinex","BTCUSD",1762414856759,1.75402487,103270.0,103240.0,0.00028]
["bitfinex","BTCUSD",1762414856760,0.81700939,103250.0,103240.0,0.00028]
["bitfinex","BTCUSD",1762414856962,0.92331492,103250.0,103240.0,0.0004251]
["bitfinex","BTCUSD",1762414857174,0.95097131,103250.0,103240.0,0.0004251]
["bitfinex","BTCUSD",1762414857787,0.85436578,103250.0,103240.0,0.0004251]
["bitfinex","BTCUSD",1762414857989,1.17736578,103250.0,103240.0,0.0004251]
["bitfinex","BTCUSD",1762414858193,1.26440219,103250.0,103240.0,0.0004251]
["bitfinex","BTCUSD",1762414858401,1.26740219,103250.0,103240.0,0.0004251]
["bitfinex","BTCUSD",1762414858602,1.50358447,103250.0,103240.0,0.0004251]
["bitfinex","BTCUSD",1762414858821,1.50358447,103250.0,103230.0,0.0002]
["bitfinex","BTCUSD",1762414858822,0.42990564,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1762414859020,1.09056682,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1762414859622,1.41356682,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1762414860344,1.44269898,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1762414860544,0.19377967,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762414860764,0.91578445,103210.0,103200.0,0.00068396]
["bitfinex","BTCUSD",1762414860965,0.92548445,103210.0,103200.0,0.00068396]
["bitfinex","BTCUSD",1762414861182,0.30155081,103210.0,103200.0,0.00068396]
["bitfinex","BTCUSD",1762414861383,0.90608445,103210.0,103200.0,0.01708396]
["bitfinex","BTCUSD",1762414861639,0.91578445,103210.0,103200.0,0.00068396]
["bitfinex","BTCUSD",1762414861846,0.01207115,103210.0,103200.0,0.2364524]
["bitfinex","BTCUSD",1762414862058,0.003,103210.0,103200.0,0.32348881]
["bitfinex","BTCUSD",1762414862688,0.003,103210.0,103200.0,0.93772245]
["bitfinex","BTCUSD",1762414862940,0.003,103210.0,103200.0,0.32048881]
["bitfinex","BTCUSD",1762414863128,0.21248098,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762414863364,0.19374212,103230.0,103220.0,0.21331493]
["bitfinex","BTCUSD",1762414863570,0.31203795,103240.0,103230.0,0.01154]
["bitfinex","BTCUSD",1762414863787,0.32998175,103240.0,103230.0,0.01154]
["bitfinex","BTCUSD",1762414864194,0.33968175,103240.0,103230.0,0.01154]
["bitfinex","BTCUSD",1762414864401,0.95391539,103240.0,103230.0,0.20528212]
["bitfinex","BTCUSD",1762414864607,0.23042478,103240.0,103230.0,0.24425212]
["bitfinex","BTCUSD",1762414864816,0.23042478,103240.0,103230.0,0.02794]
["bitfinex","BTCUSD",1762414865682,0.23042478,103240.0,103230.0,0.22168212]
["bitfinex","BTCUSD",1762414866089,0.23042478,103240.0,103230.0,0.22268212]
["bitfinex","BTCUSD",1762414866296,0.23342478,103240.0,103230.0,0.22268212]
["bitfinex","BTCUSD",1762414866502,0.23342478,103240.0,103230.0,0.02894]
["bitfinex","BTCUSD",1762414866801,0.23342478,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762414866802,0.94973849,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762414866939,0.23342478,103240.0,103230.0,0.0174]
["bitfinex","BTCUSD",1762414867165,0.23342478,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762414867166,0.85735842,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762414868379,0.85735842,103240.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1762414868595,0.65394859,103240.0,103230.0,0.21081261]
["bitfinex","BTCUSD",1762414868812,0.65394859,103240.0,103230.0,0.23340261]
["bitfinex","BTCUSD",1762414868813,0.0209438,103240.0,103230.0,0.23340261]
["bitfinex","BTCUSD",1762414869691,0.003,103240.0,103230.0,0.23340261]
["bitfinex","BTCUSD",1762414871904,0.003,103240.0,103230.0,0.23240261]
["bitfinex","BTCUSD",1762414872283,0.003,103240.0,103230.0,0.23940261]
["bitfinex","BTCUSD",1762414872504,0.003,103240.0,103230.0,0.56240261]
["bitfinex","BTCUSD",1762414872712,0.003,103240.0,103230.0,1.21281853]
["bitfinex","BTCUSD",1762414873162,0.01877115,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762414873357,0.07091799,103270.0,103260.0,0.24351584]
["bitfinex","BTCUSD",1762414873787,0.01796972,103270.0,103260.0,0.24351584]
["bitfinex","BTCUSD",1762414874374,0.00014422,103270.0,103260.0,0.24351584]
["bitfinex","BTCUSD",1762414874709,0.00214422,103270.0,103260.0,0.24451584]
["bitfinex","BTCUSD",1762414875349,0.00214422,103270.0,103260.0,0.24551584]
["bitfinex","BTCUSD",1762414877750,0.1958113,103270.0,103260.0,0.05183]
["bitfinex","BTCUSD",1762414877955,0.20488245,103270.0,103260.0,0.22292584]
["bitfinex","BTCUSD",1762414878175,0.01121537,103270.0,103260.0,0.22292584]
["bitfinex","BTCUSD",1762414878376,0.20488245,103270.0,103260.0,0.22292584]
["bitfinex","BTCUSD",1762414878630,0.22285589,103270.0,103260.0,0.22314495]
["bitfinex","BTCUSD",1762414878958,0.22285589,103270.0,103260.0,0.24573495]
["bitfinex","BTCUSD",1762414879572,0.02918881,103270.0,103260.0,0.24573495]
["bitfinex","BTCUSD",1762414880103,0.22285589,103270.0,103260.0,0.24573495]
["bitfinex","BTCUSD",1762414880495,0.02918881,103270.0,103260.0,0.24573495]
["bitfinex","BTCUSD",1762414880702,0.22285589,103270.0,103260.0,0.24573495]
["bitfinex","BTCUSD",1762414880909,0.22285589,103270.0,103260.0,0.05204911]
["bitfinex","BTCUSD",1762414881112,0.22285589,103270.0,103260.0,0.24573495]
["bitfinex","BTCUSD",1762414883320,0.91343963,103270.0,103260.0,0.02945911]
["bitfinex","BTCUSD",1762414883564,1.24613963,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414890436,0.63190599,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414890604,1.24613963,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414891393,0.54585589,103270.0,103260.0,0.01755911]
["bitfinex","BTCUSD",1762414891609,0.54585589,103270.0,103260.0,0.04014911]
["bitfinex","BTCUSD",1762414891779,0.54585589,103270.0,103260.0,0.23383495]
["bitfinex","BTCUSD",1762414892237,0.55555589,103270.0,103260.0,0.01755911]
["bitfinex","BTCUSD",1762414892439,0.54585589,103270.0,103260.0,0.21124495]
["bitfinex","BTCUSD",1762414892856,0.63686815,103270.0,103260.0,0.23383495]
["bitfinex","BTCUSD",1762414893032,0.64656815,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414893229,0.64656815,103270.0,103260.0,0.19590495]
["bitfinex","BTCUSD",1762414893482,0.63686815,103270.0,103260.0,0.23383495]
["bitfinex","BTCUSD",1762414893722,0.01121537,103270.0,103260.0,0.23383495]
["bitfinex","BTCUSD",1762414893930,0.00214422,103270.0,103260.0,0.23383495]
["bitfinex","BTCUSD",1762414895923,0.1958113,103270.0,103260.0,0.01755911]
["bitfinex","BTCUSD",1762414896120,0.8468247,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414896342,0.8468247,103270.0,103260.0,0.19590495]
["bitfinex","BTCUSD",1762414896767,0.94638167,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414897778,0.94638167,103270.0,103260.0,0.19590495]
["bitfinex","BTCUSD",1762414898502,0.94638167,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414899143,1.27908167,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414899721,1.26938167,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414899963,1.27908167,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414900168,1.26938167,103270.0,103260.0,0.19590495]
["bitfinex","BTCUSD",1762414901201,1.26938167,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414901405,1.26938167,103270.0,103260.0,0.19590495]
["bitfinex","BTCUSD",1762414901606,1.26938167,103270.0,103260.0,0.21109495]
["bitfinex","BTCUSD",1762414902150,0.65514803,103270.0,103260.0,0.21109495]
["bitfinex","BTCUSD",1762414903493,0.64544803,103270.0,103260.0,0.21109495]
["bitfinex","BTCUSD",1762414903703,0.34315283,103270.0,103260.0,0.23465495]
["bitfinex","BTCUSD",1762414903910,0.53684746,103270.0,103260.0,0.23465495]
["bitfinex","BTCUSD",1762414904118,0.54591861,103270.0,103260.0,0.23465495]
["bitfinex","BTCUSD",1762414904335,0.53684746,103270.0,103260.0,0.04096911]
["bitfinex","BTCUSD",1762414904546,1.25970922,103270.0,103260.0,0.01740911]
["bitfinex","BTCUSD",1762414905598,1.26940922,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414906229,1.27003807,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414906453,1.27910922,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414907733,1.25970922,103270.0,103260.0,0.21109495]
["bitfinex","BTCUSD",1762414908155,1.25970922,103270.0,103260.0,0.01740911]
["bitfinex","BTCUSD",1762414908367,1.25970922,103270.0,103260.0,0.21109495]
["bitfinex","BTCUSD",1762414908780,1.25970922,103270.0,103260.0,0.01740911]
["bitfinex","BTCUSD",1762414909189,1.26940922,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414909399,1.27910922,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414910165,1.30499468,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414911237,1.26940922,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414911593,1.26906937,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414912479,0.96614532,103270.0,103260.0,0.01740911]
["bitfinex","BTCUSD",1762414912690,0.63407417,103270.0,103260.0,0.23465495]
["bitfinex","BTCUSD",1762414912897,0.61603801,103270.0,103260.0,0.23465495]
["bitfinex","BTCUSD",1762414913120,0.00180437,103270.0,103260.0,0.23465495]
["bitfinex","BTCUSD",1762414913344,0.00180437,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414913345,1.16951903,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414913553,1.269076,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414914832,0.97404758,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414915051,1.16771466,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414915272,1.17741466,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414916266,1.16771466,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414916474,1.01998881,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414916678,1.11954578,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414920056,1.24276447,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414920471,0.78595668,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414920667,1.24276447,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414920996,1.26864993,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414921408,1.24276447,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414922442,1.5900685,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414922645,1.99212441,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414924421,2.19212441,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414924631,2.21800987,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414924831,2.2526131,103270.0,103260.0,0.00221911]
["bitfinex","BTCUSD",1762414925623,0.20279451,103240.0,103220.0,0.01154]
["bitfinex","BTCUSD",1762414925945,0.81318297,103230.0,103220.0,0.20529874]
["bitfinex","BTCUSD",1762414926140,0.41112706,103230.0,103220.0,0.20529874]
["bitfinex","BTCUSD",1762414926366,0.45701653,103230.0,103220.0,0.24404874]
["bitfinex","BTCUSD",1762414926799,0.65075865,103230.0,103220.0,0.05429]
["bitfinex","BTCUSD",1762414926999,0.6598298,103230.0,103220.0,0.05129]
["bitfinex","BTCUSD",1762414927128,0.6598298,103230.0,103220.0,0.05177396]
["bitfinex","BTCUSD",1762414927331,0.6618298,103230.0,103220.0,0.05777396]
["bitfinex","BTCUSD",1762414927551,0.76720493,103230.0,103220.0,0.00748396]
["bitfinex","BTCUSD",1762414927920,0.46808768,103230.0,103220.0,0.21589485]
["bitfinex","BTCUSD",1762414928146,0.45901653,103230.0,103220.0,0.24069485]
["bitfinex","BTCUSD",1762414928769,0.45901653,103230.0,103220.0,0.24269485]
["bitfinex","BTCUSD",1762414930070,0.46871653,103230.0,103220.0,0.21789485]
["bitfinex","BTCUSD",1762414930312,0.6715298,103230.0,103220.0,0.20224485]
["bitfinex","BTCUSD",1762414930515,0.46808768,103230.0,103220.0,0.21789485]
["bitfinex","BTCUSD",1762414930931,0.46808768,103230.0,103220.0,0.24269485]
["bitfinex","BTCUSD",1762414931654,0.01107115,103230.0,103220.0,0.24344979]
["bitfinex","BTCUSD",1762414932440,0.46808768,103230.0,103220.0,0.24344979]
["bitfinex","BTCUSD",1762414933658,0.01107115,103230.0,103220.0,0.24344979]
["bitfinex","BTCUSD",1762414934071,0.002,103230.0,103220.0,0.24344979]
["bitfinex","BTCUSD",1762414935965,0.002,103230.0,103220.0,0.3304862]
["bitfinex","BTCUSD",1762414937056,0.5308911,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762414937320,0.77997441,103250.0,103240.0,0.02742]
["bitfinex","BTCUSD",1762414937695,0.78967441,103250.0,103240.0,0.01177]
["bitfinex","BTCUSD",1762414937906,0.79874556,103250.0,103240.0,0.01177]
["bitfinex","BTCUSD",1762414938553,0.79874556,103250.0,103240.0,0.20549336]
["bitfinex","BTCUSD",1762414938765,0.59534096,103250.0,103240.0,0.22114336]
["bitfinex","BTCUSD",1762414938964,0.78904556,103250.0,103240.0,0.22114336]
["bitfinex","BTCUSD",1762414939141,0.79204556,103250.0,103240.0,0.22314336]
["bitfinex","BTCUSD",1762414939564,0.73666685,103250.0,103240.0,0.22314336]
["bitfinex","BTCUSD",1762414939763,0.74636685,103250.0,103240.0,0.22314336]
["bitfinex","BTCUSD",1762414940345,0.54296225,103250.0,103240.0,0.24794336]
["bitfinex","BTCUSD",1762414940576,0.003,103250.0,103240.0,0.24794336]
["bitfinex","BTCUSD",1762414942607,0.003,103250.0,103240.0,0.24821119]
["bitfinex","BTCUSD",1762414943013,0.003,103250.0,103240.0,0.3352476]
["bitfinex","BTCUSD",1762414943996,0.68885243,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762414944275,0.68885243,103280.0,103270.0,0.22108708]
["bitfinex","BTCUSD",1762414944276,0.92998983,103280.0,103270.0,0.22108708]
["bitfinex","BTCUSD",1762414944461,0.10283243,103280.0,103270.0,0.24588708]
["bitfinex","BTCUSD",1762414944654,0.33207115,103280.0,103270.0,0.24588708]
["bitfinex","BTCUSD",1762414945276,0.40530676,103280.0,103270.0,0.24588708]
["bitfinex","BTCUSD",1762414945495,0.59895509,103280.0,103270.0,0.24588708]
["bitfinex","BTCUSD",1762414945652,1.05597162,103280.0,103270.0,0.22108708]
["bitfinex","BTCUSD",1762414946027,1.06197162,103280.0,103270.0,0.24788708]
["bitfinex","BTCUSD",1762414946230,0.86832329,103280.0,103270.0,0.24788708]
["bitfinex","BTCUSD",1762414946455,1.06197162,103280.0,103270.0,0.24788708]
["bitfinex","BTCUSD",1762414946687,1.07632154,103280.0,103270.0,0.22308708]
["bitfinex","BTCUSD",1762414947107,0.88267321,103280.0,103270.0,0.22308708]
["bitfinex","BTCUSD",1762414947309,0.86832329,103280.0,103270.0,0.24788708]
["bitfinex","BTCUSD",1762414947522,1.06197162,103280.0,103270.0,0.24788708]
["bitfinex","BTCUSD",1762414948150,1.06197162,103280.0,103270.0,0.22308708]
["bitfinex","BTCUSD",1762414949001,0.60495509,103280.0,103270.0,0.22308708]
["bitfinex","BTCUSD",1762414949215,1.06197162,103280.0,103270.0,0.24788708]
["bitfinex","BTCUSD",1762414949424,1.16152859,103280.0,103270.0,0.02942]
["bitfinex","BTCUSD",1762414949633,0.96788026,103280.0,103270.0,0.22308708]
["bitfinex","BTCUSD",1762414949837,1.16152859,103280.0,103270.0,0.24788708]
["bitfinex","BTCUSD",1762414950261,0.51086373,103280.0,103270.0,0.24788708]
["bitfinex","BTCUSD",1762414950470,1.31447137,103280.0,103270.0,0.24788708]
["bitfinex","BTCUSD",1762414950671,1.5081197,103280.0,103270.0,0.22308708]
["bitfinex","BTCUSD",1762414951081,1.5178197,103280.0,103270.0,0.01377]
["bitfinex","BTCUSD",1762414951335,0.71421206,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762414951509,1.5178197,103280.0,103270.0,0.01377]
["bitfinex","BTCUSD",1762414951710,1.5178197,103280.0,103270.0,0.20743708]
["bitfinex","BTCUSD",1762414953145,1.5178197,103280.0,103270.0,0.01377]
["bitfinex","BTCUSD",1762414953931,1.5178197,103280.0,103270.0,0.20743708]
["bitfinex","BTCUSD",1762414954107,0.71421206,103280.0,103270.0,0.20743708]
["bitfinex","BTCUSD",1762414954312,1.5178197,103280.0,103270.0,0.20743708]
["bitfinex","BTCUSD",1762414954955,0.006,103280.0,103270.0,0.24788708]
["bitfinex","BTCUSD",1762414955183,0.006,103280.0,103270.0,0.33492349]
["bitfinex","BTCUSD",1762414957294,0.40780382,103280.0,103270.0,0.24788708]
["bitfinex","BTCUSD",1762414957731,1.01295597,103280.0,103270.0,0.01377]
["bitfinex","BTCUSD",1762414957937,0.20934833,103280.0,103270.0,0.01087]
["bitfinex","BTCUSD",1762414958152,1.04543091,103280.0,103270.0,0.05082]
["bitfinex","BTCUSD",1762414958387,0.19366708,103270.0,103260.0,0.0359]
["bitfinex","BTCUSD",1762414958604,0.61514205,103270.0,103260.0,0.20545584]
["bitfinex","BTCUSD",1762414958814,0.61514205,103270.0,103260.0,0.01177]
["bitfinex","BTCUSD",1762414959440,0.61514205,103270.0,103260.0,0.02759]
["bitfinex","BTCUSD",1762414959672,0.71969902,103270.0,103260.0,0.22327584]
["bitfinex","BTCUSD",1762414959876,0.70909902,103270.0,103260.0,0.24940584]
["bitfinex","BTCUSD",1762414960099,0.41587497,103270.0,103260.0,0.24940584]
["bitfinex","BTCUSD",1762414960341,0.005,103270.0,103260.0,0.33644225]
["bitfinex","BTCUSD",1762414964176,0.01407115,103270.0,103260.0,0.22527584]
["bitfinex","BTCUSD",1762414964380,0.20773823,103270.0,103260.0,0.22527584]
["bitfinex","BTCUSD",1762414964590,0.20773823,103270.0,103260.0,0.24940584]
["bitfinex","BTCUSD",1762414964810,0.29459461,103270.0,103260.0,0.24940584]
["bitfinex","BTCUSD",1762414965012,0.30357461,103270.0,103260.0,0.24132584]
["bitfinex","BTCUSD",1762414966045,0.30357461,103270.0,103260.0,0.02351]
["bitfinex","BTCUSD",1762414966251,0.76014236,103270.0,103260.0,0.02351]
["bitfinex","BTCUSD",1762414967327,0.76014236,103270.0,103260.0,0.21719584]
["bitfinex","BTCUSD",1762414967541,0.005,103270.0,103260.0,0.24132584]
["bitfinex","BTCUSD",1762414967756,0.005,103270.0,103260.0,0.32836225]
["bitfinex","BTCUSD",1762414968639,0.6980659,103290.0,103270.0,0.19365332]
["bitfinex","BTCUSD",1762414968847,0.71611666,103290.0,103270.0,0.21778332]
["bitfinex","BTCUSD",1762414969048,0.6980659,103290.0,103270.0,0.21778332]
["bitfinex","BTCUSD",1762414969293,0.22075156,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762414969505,0.22075156,103290.0,103280.0,0.20946833]
["bitfinex","BTCUSD",1762414969717,0.22275156,103290.0,103280.0,0.20946833]
["bitfinex","BTCUSD",1762414970360,0.22276532,103290.0,103280.0,0.20946833]
["bitfinex","BTCUSD",1762414970770,0.23276532,103290.0,103280.0,0.20946833]
["bitfinex","BTCUSD",1762414970979,0.23076532,103290.0,103280.0,0.20946833]
["bitfinex","BTCUSD",1762414971185,0.22076532,103290.0,103280.0,0.20946833]
["bitfinex","BTCUSD",1762414971397,0.23276532,103290.0,103280.0,0.23559833]
["bitfinex","BTCUSD",1762414971567,0.22276532,103290.0,103280.0,0.23359833]
["bitfinex","BTCUSD",1762414971772,0.02713574,103290.0,103280.0,0.23359833]
["bitfinex","BTCUSD",1762414972022,0.02713574,103290.0,103280.0,0.23459833]
["bitfinex","BTCUSD",1762414972023,0.02306459,103290.0,103280.0,0.23459833]
["bitfinex","BTCUSD",1762414972229,0.02035,103290.0,103280.0,0.01682]
["bitfinex","BTCUSD",1762414972537,0.31011358,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762414972737,0.31011358,103290.0,103280.0,0.01682]
["bitfinex","BTCUSD",1762414972873,0.29476358,103290.0,103280.0,0.21246833]
["bitfinex","BTCUSD",1762414973083,0.29476358,103290.0,103280.0,0.23659833]
["bitfinex","BTCUSD",1762414973476,0.22577267,103290.0,103280.0,0.23659833]
["bitfinex","BTCUSD",1762414973991,0.02307194,103290.0,103280.0,0.23659833]
["bitfinex","BTCUSD",1762414974218,0.01807194,103290.0,103280.0,0.23559833]
["bitfinex","BTCUSD",1762414974589,0.01807194,103290.0,103280.0,0.23659833]
["bitfinex","BTCUSD",1762414974590,0.34307194,103290.0,103280.0,0.23659833]
["bitfinex","BTCUSD",1762414974786,0.02007194,103290.0,103280.0,0.23659833]
["bitfinex","BTCUSD",1762414977981,0.21370152,103290.0,103280.0,0.23659833]
["bitfinex","BTCUSD",1762414978384,0.21370152,103290.0,103280.0,0.24815833]
["bitfinex","BTCUSD",1762414978561,0.22277267,103290.0,103280.0,0.24815833]
["bitfinex","BTCUSD",1762414979189,0.02007194,103290.0,103280.0,0.24815833]
["bitfinex","BTCUSD",1762414979617,0.02914309,103290.0,103280.0,0.24815833]
["bitfinex","BTCUSD",1762414979859,0.02007194,103290.0,103280.0,0.24815833]
["bitfinex","BTCUSD",1762414982075,0.002,103290.0,103280.0,0.33519474]
["bitfinex","BTCUSD",1762414983579,0.002,103290.0,103280.0,0.33319474]
["bitfinex","BTCUSD",1762414983928,0.002,103290.0,103280.0,0.33819474]
["bitfinex","BTCUSD",1762414984132,1.13940272,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762414984336,1.16747791,103320.0,103310.0,0.2051521]
["bitfinex","BTCUSD",1762414984555,0.01819882,103320.0,103310.0,0.2451021]
["bitfinex","BTCUSD",1762414984958,0.21177218,103320.0,103310.0,0.2451021]
["bitfinex","BTCUSD",1762414985427,0.21277218,103320.0,103310.0,0.2451021]
["bitfinex","BTCUSD",1762414985628,0.02519882,103320.0,103310.0,0.2461021]
["bitfinex","BTCUSD",1762414986547,0.02419882,103320.0,103310.0,0.2461021]
["bitfinex","BTCUSD",1762414987057,0.02419882,103320.0,103310.0,0.2471021]
["bitfinex","BTCUSD",1762414987260,0.01819882,103320.0,103310.0,0.2461021]
["bitfinex","BTCUSD",1762414987479,0.02119882,103320.0,103310.0,0.2471021]
["bitfinex","BTCUSD",1762414987683,0.21477218,103320.0,103310.0,0.2471021]
["bitfinex","BTCUSD",1762414988094,0.22384333,103320.0,103310.0,0.2471021]
["bitfinex","BTCUSD",1762414988313,0.02119882,103320.0,103310.0,0.2471021]
["bitfinex","BTCUSD",1762414989411,0.0031451,103320.0,103310.0,0.2471021]
["bitfinex","BTCUSD",1762414994835,0.20578961,103320.0,103310.0,0.2471021]
["bitfinex","BTCUSD",1762414995472,0.19671846,103320.0,103310.0,0.2471021]
["bitfinex","BTCUSD",1762414995688,0.0031451,103320.0,103310.0,0.2471021]
["bitfinex","BTCUSD",1762414996133,0.12910139,103340.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762414996347,0.1,103340.0,103330.0,0.25239009]
["bitfinex","BTCUSD",1762414996555,0.1,103340.0,103330.0,0.23303463]
["bitfinex","BTCUSD",1762414997631,0.101,103340.0,103330.0,0.23503463]
["bitfinex","BTCUSD",1762414998976,0.101,103340.0,103330.0,0.23803463]
["bitfinex","BTCUSD",1762415000765,0.101,103340.0,103330.0,0.21365463]
["bitfinex","BTCUSD",1762415000766,0.51131324,103340.0,103330.0,0.21365463]
["bitfinex","BTCUSD",1762415000942,0.72062914,103340.0,103330.0,0.19855463]
["bitfinex","BTCUSD",1762415001149,0.73863425,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1762415001344,0.52931835,103340.0,103330.0,0.21365463]
["bitfinex","BTCUSD",1762415001550,0.101,103340.0,103330.0,0.23803463]
["bitfinex","BTCUSD",1762415002861,0.2945359,103340.0,103330.0,0.23803463]
["bitfinex","BTCUSD",1762415003063,0.32161691,103340.0,103330.0,0.23803463]
["bitfinex","BTCUSD",1762415003495,0.32161691,103340.0,103330.0,0.21365463]
["bitfinex","BTCUSD",1762415003704,0.722859,103340.0,103330.0,0.21365463]
["bitfinex","BTCUSD",1762415003942,0.722859,103340.0,103330.0,0.23803463]
["bitfinex","BTCUSD",1762415004147,0.71378785,103340.0,103330.0,0.23803463]
["bitfinex","BTCUSD",1762415004581,0.71378785,103340.0,103330.0,0.21365463]
["bitfinex","BTCUSD",1762415005002,0.71378785,103340.0,103330.0,0.23803463]
["bitfinex","BTCUSD",1762415005210,0.31254576,103340.0,103330.0,0.23803463]
["bitfinex","BTCUSD",1762415005432,0.84303553,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1762415005639,0.85210668,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1762415006518,0.00907115,103330.0,103320.0,0.19356724]
["bitfinex","BTCUSD",1762415006732,0.20340463,103330.0,103320.0,0.21794724]
["bitfinex","BTCUSD",1762415006906,0.22141449,103330.0,103320.0,0.23304724]
["bitfinex","BTCUSD",1762415007077,0.02785986,103330.0,103320.0,0.23304724]
["bitfinex","BTCUSD",1762415008048,0.02885986,103330.0,103320.0,0.23404724]
["bitfinex","BTCUSD",1762415008891,0.22241449,103330.0,103320.0,0.20966724]
["bitfinex","BTCUSD",1762415009088,0.22241449,103330.0,103320.0,0.23404724]
["bitfinex","BTCUSD",1762415009429,0.22241449,103330.0,103320.0,0.23504724]
["bitfinex","BTCUSD",1762415010550,0.62365658,103330.0,103320.0,0.04148]
["bitfinex","BTCUSD",1762415010751,0.62365658,103330.0,103320.0,0.21067336]
["bitfinex","BTCUSD",1762415010925,0.43010195,103330.0,103320.0,0.23505336]
["bitfinex","BTCUSD",1762415011123,0.62365658,103330.0,103320.0,0.23505336]
["bitfinex","BTCUSD",1762415011401,0.62365658,103330.0,103320.0,0.24689336]
["bitfinex","BTCUSD",1762415011602,0.63272773,103330.0,103320.0,0.24689336]
["bitfinex","BTCUSD",1762415011974,0.62365658,103330.0,103320.0,0.24689336]
["bitfinex","BTCUSD",1762415013053,0.62370466,103330.0,103320.0,0.24689336]
["bitfinex","BTCUSD",1762415013458,0.63948466,103330.0,103320.0,0.02894]
["bitfinex","BTCUSD",1762415013660,0.64855581,103330.0,103320.0,0.02894]
["bitfinex","BTCUSD",1762415013923,0.63277581,103330.0,103320.0,0.22251336]
["bitfinex","BTCUSD",1762415014131,0.63277581,103330.0,103320.0,0.24689336]
["bitfinex","BTCUSD",1762415014312,0.42030003,103330.0,103320.0,0.24689336]
["bitfinex","BTCUSD",1762415016010,0.01905794,103330.0,103320.0,0.24689336]
["bitfinex","BTCUSD",1762415018324,0.01905794,103330.0,103320.0,0.33392977]
["bitfinex","BTCUSD",1762415018523,0.001,103330.0,103320.0,0.33392977]
["bitfinex","BTCUSD",1762415020385,0.001,103330.0,103320.0,0.33292977]
["bitfinex","BTCUSD",1762415020818,0.69477823,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762415021006,0.51931934,103340.0,103330.0,0.24456463]
["bitfinex","BTCUSD",1762415021852,0.11807725,103340.0,103330.0,0.24456463]
["bitfinex","BTCUSD",1762415022983,0.52031934,103340.0,103330.0,0.24556463]
["bitfinex","BTCUSD",1762415024569,0.53682934,103340.0,103330.0,0.01245]
["bitfinex","BTCUSD",1762415024764,0.73943639,103340.0,103330.0,0.20600463]
["bitfinex","BTCUSD",1762415024962,0.52939049,103340.0,103330.0,0.24556463]
["bitfinex","BTCUSD",1762415025248,0.52031934,103340.0,103330.0,0.24556463]
["bitfinex","BTCUSD",1762415027299,0.11907725,103340.0,103330.0,0.24556463]
["bitfinex","BTCUSD",1762415029239,0.71385524,103340.0,103330.0,0.24556463]
["bitfinex","BTCUSD",1762415029443,0.71387164,103340.0,103330.0,0.24556463]
["bitfinex","BTCUSD",1762415029648,0.52033574,103340.0,103330.0,0.24556463]
["bitfinex","BTCUSD",1762415030607,0.11909365,103340.0,103330.0,0.24556463]
["bitfinex","BTCUSD",1762415031383,0.101,103340.0,103330.0,0.24556463]
["bitfinex","BTCUSD",1762415034327,0.101,103340.0,103330.0,0.64680672]
["bitfinex","BTCUSD",1762415034658,0.101,103340.0,103330.0,0.24556463]
["bitfinex","BTCUSD",1762415035629,0.51234209,103340.0,103330.0,0.24556463]
["bitfinex","BTCUSD",1762415035859,0.50224209,103340.0,103330.0,0.24856463]
["bitfinex","BTCUSD",1762415036100,0.50124209,103340.0,103330.0,0.24756463]
["bitfinex","BTCUSD",1762415036323,0.101,103340.0,103330.0,0.25056463]
["bitfinex","BTCUSD",1762415038622,0.50222342,103340.0,103330.0,0.25056463]
["bitfinex","BTCUSD",1762415038823,0.101,103340.0,103330.0,0.25056463]
["bitfinex","BTCUSD",1762415040750,0.26890043,103350.0,103340.0,0.2094759]
["bitfinex","BTCUSD",1762415040957,0.26890043,103350.0,103340.0,0.2445459]
["bitfinex","BTCUSD",1762415041975,0.26890043,103350.0,103340.0,0.2455459]
["bitfinex","BTCUSD",1762415041976,0.27090043,103350.0,103340.0,0.2455459]
["bitfinex","BTCUSD",1762415042179,0.27090043,103350.0,103340.0,0.2465459]
["bitfinex","BTCUSD",1762415042392,0.002,103350.0,103340.0,0.2465459]
["bitfinex","BTCUSD",1762415042823,0.002,103350.0,103340.0,0.33358231]
["bitfinex","BTCUSD",1762415044360,0.40322342,103350.0,103340.0,0.33358231]
["bitfinex","BTCUSD",1762415046415,0.002,103350.0,103340.0,0.33358231]
["bitfinex","BTCUSD",1762415046635,0.40322342,103350.0,103340.0,0.33358231]
["bitfinex","BTCUSD",1762415050232,0.002,103350.0,103340.0,0.33358231]
["bitfinex","BTCUSD",1762415050864,0.002,103350.0,103340.0,0.73480573]
["bitfinex","BTCUSD",1762415051083,0.002,103350.0,103340.0,0.33358231]
["bitfinex","BTCUSD",1762415054393,0.002,103350.0,103340.0,0.73480573]
["bitfinex","BTCUSD",1762415056987,0.40322342,103350.0,103340.0,0.2465459]
["bitfinex","BTCUSD",1762415057414,0.19551717,103350.0,103340.0,0.2465459]
["bitfinex","BTCUSD",1762415057646,0.59674059,103350.0,103340.0,0.2465459]
["bitfinex","BTCUSD",1762415057858,0.40322342,103350.0,103340.0,0.2465459]
["bitfinex","BTCUSD",1762415058091,0.002,103350.0,103340.0,0.2465459]
["bitfinex","BTCUSD",1762415058326,0.002,103350.0,103340.0,0.33358231]
["bitfinex","BTCUSD",1762415060582,0.40322342,103350.0,103340.0,0.33358231]
["bitfinex","BTCUSD",1762415061009,0.002,103350.0,103340.0,0.33358231]
["bitfinex","BTCUSD",1762415068344,0.01185,103350.0,103340.0,0.2465459]
["bitfinex","BTCUSD",1762415068518,0.01185,103350.0,103340.0,0.33358231]
["bitfinex","BTCUSD",1762415068710,0.002,103350.0,103340.0,0.33358231]
["bitfinex","BTCUSD",1762415070689,0.24217832,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762415070892,0.28701309,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762415071149,0.01107115,103350.0,103340.0,0.2234459]
["bitfinex","BTCUSD",1762415071327,0.002,103350.0,103340.0,0.7361543]
["bitfinex","BTCUSD",1762415071528,0.002,103350.0,103340.0,0.33501231]
["bitfinex","BTCUSD",1762415073455,0.002,103350.0,103340.0,0.33401231]
["bitfinex","BTCUSD",1762415073881,0.52916372,103360.0,103340.0,0.33601231]
["bitfinex","BTCUSD",1762415074077,0.001,103350.0,103340.0,0.33801231]
["bitfinex","BTCUSD",1762415074255,0.001,103350.0,103340.0,0.29726231]
["bitfinex","BTCUSD",1762415074461,0.001,103350.0,103340.0,0.31348231]
["bitfinex","BTCUSD",1762415074713,0.001,103350.0,103340.0,0.31048231]
["bitfinex","BTCUSD",1762415074920,0.001,103350.0,103340.0,0.33501231]
["bitfinex","BTCUSD",1762415076694,0.001,103350.0,103340.0,0.33801231]
["bitfinex","BTCUSD",1762415081689,0.001,103350.0,103340.0,0.7391543]
["bitfinex","BTCUSD",1762415081896,0.00329834,103360.0,103350.0,0.59465916]
["bitfinex","BTCUSD",1762415082112,0.00329834,103360.0,103350.0,0.6824628]
["bitfinex","BTCUSD",1762415083265,0.00329834,103360.0,103350.0,0.6864628]
["bitfinex","BTCUSD",1762415083895,0.00429834,103360.0,103350.0,0.6904628]
["bitfinex","BTCUSD",1762415085247,0.00429834,103360.0,103350.0,0.25446717]
["bitfinex","BTCUSD",1762415085448,0.00429834,103360.0,103350.0,0.65560916]
["bitfinex","BTCUSD",1762415089326,0.00429834,103360.0,103350.0,0.66536488]
["bitfinex","BTCUSD",1762415089520,0.00429834,103360.0,103350.0,0.65560916]
["bitfinex","BTCUSD",1762415089741,0.00429834,103360.0,103350.0,0.25446717]
["bitfinex","BTCUSD",1762415091232,0.00429834,103360.0,103350.0,0.65560916]
["bitfinex","BTCUSD",1762415091589,0.00429834,103360.0,103350.0,0.25446717]
["bitfinex","BTCUSD",1762415091774,0.00429834,103360.0,103350.0,0.65560916]
["bitfinex","BTCUSD",1762415093793,0.00429834,103360.0,103350.0,0.06095]
["bitfinex","BTCUSD",1762415094010,0.01414834,103360.0,103350.0,0.22995717]
["bitfinex","BTCUSD",1762415094225,0.01414834,103360.0,103350.0,0.25446717]
["bitfinex","BTCUSD",1762415095306,0.01414834,103360.0,103350.0,0.22995717]
["bitfinex","BTCUSD",1762415095523,0.01414834,103360.0,103350.0,0.25446717]
["bitfinex","BTCUSD",1762415096400,0.00429834,103360.0,103350.0,0.25446717]
["bitfinex","BTCUSD",1762415100730,0.23475679,103360.0,103350.0,0.008]
["bitfinex","BTCUSD",1762415100950,0.32088376,103360.0,103350.0,0.008]
["bitfinex","BTCUSD",1762415101205,0.10555531,103360.0,103350.0,0.20151717]
["bitfinex","BTCUSD",1762415101425,0.00429834,103360.0,103350.0,0.25446717]
["bitfinex","BTCUSD",1762415101668,0.00429834,103360.0,103350.0,0.25046717]
["bitfinex","BTCUSD",1762415101912,0.00629834,103360.0,103350.0,0.25046717]
["bitfinex","BTCUSD",1762415102147,0.00529834,103360.0,103350.0,0.24646717]
["bitfinex","BTCUSD",1762415102383,0.00329834,103360.0,103350.0,0.24646717]
["bitfinex","BTCUSD",1762415102621,0.00829834,103360.0,103350.0,0.24746717]
["bitfinex","BTCUSD",1762415102837,0.19679679,103360.0,103350.0,0.22195717]
["bitfinex","BTCUSD",1762415103048,0.00329834,103360.0,103350.0,0.22195717]
["bitfinex","BTCUSD",1762415103254,0.00529834,103360.0,103350.0,0.22295717]
["bitfinex","BTCUSD",1762415103870,0.00529834,103360.0,103350.0,0.24746717]
["bitfinex","BTCUSD",1762415106021,0.00529834,103360.0,103350.0,0.64849803]
["bitfinex","BTCUSD",1762415106228,0.00529834,103360.0,103350.0,0.24746717]
["bitfinex","BTCUSD",1762415109345,0.22287794,103360.0,103350.0,0.19451717]
["bitfinex","BTCUSD",1762415109551,0.21380679,103360.0,103350.0,0.19451717]
["bitfinex","BTCUSD",1762415109763,0.21380679,103360.0,103350.0,0.20685717]
["bitfinex","BTCUSD",1762415110211,0.22287794,103360.0,103350.0,0.20685717]
["bitfinex","BTCUSD",1762415110657,0.21380679,103360.0,103350.0,0.20685717]
["bitfinex","BTCUSD",1762415110862,0.22287794,103360.0,103350.0,0.20685717]
["bitfinex","BTCUSD",1762415111313,0.22287794,103360.0,103350.0,0.22274717]
["bitfinex","BTCUSD",1762415111749,0.21380679,103360.0,103350.0,0.22274717]
["bitfinex","BTCUSD",1762415111964,0.19879679,103360.0,103350.0,0.24712717]
["bitfinex","BTCUSD",1762415112172,0.20786794,103360.0,103350.0,0.22274717]
["bitfinex","BTCUSD",1762415112617,0.19879679,103360.0,103350.0,0.22274717]
["bitfinex","BTCUSD",1762415112846,0.00529834,103360.0,103350.0,0.22274717]
["bitfinex","BTCUSD",1762415113269,0.20786794,103360.0,103350.0,0.22274717]
["bitfinex","BTCUSD",1762415113481,0.19879679,103360.0,103350.0,0.22274717]
["bitfinex","BTCUSD",1762415113918,0.20786794,103360.0,103350.0,0.22274717]
["bitfinex","BTCUSD",1762415114121,0.22287794,103360.0,103350.0,0.20685717]
["bitfinex","BTCUSD",1762415114345,0.23563679,103360.0,103350.0,0.19451717]
["bitfinex","BTCUSD",1762415114797,0.24470794,103360.0,103350.0,0.19451717]
["bitfinex","BTCUSD",1762415115222,0.22287794,103360.0,103350.0,0.19451717]
["bitfinex","BTCUSD",1762415115435,0.21380679,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762415115644,0.22287794,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762415115856,0.21380679,103360.0,103350.0,0.19451717]
["bitfinex","BTCUSD",1762415116525,0.02030834,103360.0,103350.0,0.20685717]
["bitfinex","BTCUSD",1762415116748,0.00529834,103360.0,103350.0,0.24712717]
["bitfinex","BTCUSD",1762415119185,0.19879679,103360.0,103350.0,0.24712717]
["bitfinex","BTCUSD",1762415119628,0.20786794,103360.0,103350.0,0.22274717]
["bitfinex","BTCUSD",1762415120076,0.00529834,103360.0,103350.0,0.22274717]
["bitfinex","BTCUSD",1762415120302,0.19879679,103360.0,103350.0,0.22274717]
["bitfinex","BTCUSD",1762415120949,0.00529834,103360.0,103350.0,0.24712717]
["bitfinex","BTCUSD",1762415121144,0.19879679,103360.0,103350.0,0.24712717]
["bitfinex","BTCUSD",1762415121373,0.00529834,103360.0,103350.0,0.24712717]
["bitfinex","BTCUSD",1762415121574,0.19879679,103360.0,103350.0,0.22274717]
["bitfinex","BTCUSD",1762415121981,0.19879679,103360.0,103350.0,0.24712717]
["bitfinex","BTCUSD",1762415122144,0.20786794,103360.0,103350.0,0.22274717]
["bitfinex","BTCUSD",1762415122354,0.21380679,103360.0,103350.0,0.20685717]
["bitfinex","BTCUSD",1762415122556,0.22287794,103360.0,103350.0,0.20685717]
["bitfinex","BTCUSD",1762415123543,0.21380679,103360.0,103350.0,0.20685717]
["bitfinex","BTCUSD",1762415123744,0.02030834,103360.0,103350.0,0.20685717]
["bitfinex","BTCUSD",1762415124112,0.36483442,103370.0,103350.0,0.20685717]
["bitfinex","BTCUSD",1762415124439,0.25238702,103370.0,103350.0,0.23123717]
["bitfinex","BTCUSD",1762415124857,0.19349845,103360.0,103350.0,0.20685717]
["bitfinex","BTCUSD",1762415125309,0.22524384,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762415125514,0.26340859,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762415125932,0.28947872,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762415126161,0.82259087,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762415126388,0.82259087,103360.0,103310.0,0.2399917]
["bitfinex","BTCUSD",1762415126389,0.19357336,103320.0,103310.0,0.2156117]
["bitfinex","BTCUSD",1762415126609,0.21628451,103320.0,103310.0,0.2156117]
["bitfinex","BTCUSD",1762415126812,0.01364,103320.0,103310.0,0.2156117]
["bitfinex","BTCUSD",1762415127022,0.21628451,103320.0,103310.0,0.2156117]
["bitfinex","BTCUSD",1762415127239,0.20721336,103320.0,103300.0,0.23999514]
["bitfinex","BTCUSD",1762415127451,0.22310451,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762415127687,0.2231528,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762415127893,0.2231528,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762415128091,0.2163328,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762415128505,0.2163328,103320.0,103300.0,0.23999514]
["bitfinex","BTCUSD",1762415128716,0.1935921,103310.0,103300.0,0.23999514]
["bitfinex","BTCUSD",1762415128918,0.2231528,103320.0,103300.0,0.21561514]
["bitfinex","BTCUSD",1762415129117,0.25897291,103320.0,103300.0,0.23150514]
["bitfinex","BTCUSD",1762415129326,0.25897291,103320.0,103300.0,0.25588514]
["bitfinex","BTCUSD",1762415129949,0.58197291,103320.0,103300.0,0.25588514]
["bitfinex","BTCUSD",1762415130157,0.58197291,103320.0,103300.0,0.23150514]
["bitfinex","BTCUSD",1762415130158,0.1935921,103310.0,103300.0,0.23150514]
["bitfinex","BTCUSD",1762415130367,0.1935921,103310.0,103290.0,0.23999963]
["bitfinex","BTCUSD",1762415130368,0.2004121,103310.0,103290.0,0.23999963]
["bitfinex","BTCUSD",1762415130589,0.19361084,103300.0,103290.0,0.23999963]
["bitfinex","BTCUSD",1762415130793,0.19361084,103300.0,103290.0,0.01234]
["bitfinex","BTCUSD",1762415131170,0.20268199,103300.0,103290.0,0.01234]
["bitfinex","BTCUSD",1762415131372,0.20043084,103300.0,103290.0,0.01234]
["bitfinex","BTCUSD",1762415131628,0.20043084,103300.0,103290.0,0.20596958]
["bitfinex","BTCUSD",1762415132130,0.00682,103300.0,103290.0,0.20596958]
["bitfinex","BTCUSD",1762415132344,0.20948336,103310.0,103290.0,0.24623958]
["bitfinex","BTCUSD",1762415132548,0.29091823,103310.0,103290.0,0.24623958]
["bitfinex","BTCUSD",1762415132803,0.19361084,103300.0,103290.0,0.02823]
["bitfinex","BTCUSD",1762415133012,0.20043084,103300.0,103290.0,0.20596958]
["bitfinex","BTCUSD",1762415133234,0.20043084,103300.0,103290.0,0.01234]
["bitfinex","BTCUSD",1762415133434,0.00682,103300.0,103290.0,0.20796958]
["bitfinex","BTCUSD",1762415133646,0.20043084,103300.0,103290.0,0.20796958]
["bitfinex","BTCUSD",1762415133859,0.20950199,103300.0,103290.0,0.20796958]
["bitfinex","BTCUSD",1762415134046,0.20043084,103300.0,103290.0,0.01434]
["bitfinex","BTCUSD",1762415134276,0.20043084,103300.0,103290.0,0.20796958]
["bitfinex","BTCUSD",1762415134493,0.00682,103300.0,103290.0,0.22385958]
["bitfinex","BTCUSD",1762415134709,0.61391823,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762415134933,0.42032602,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762415135154,0.5165921,103310.0,103300.0,0.24622084]
["bitfinex","BTCUSD",1762415135389,0.5165921,103310.0,103300.0,0.22184084]
["bitfinex","BTCUSD",1762415135588,0.19361084,103300.0,103290.0,0.01434]
["bitfinex","BTCUSD",1762415135793,0.20043084,103300.0,103290.0,0.20796958]
["bitfinex","BTCUSD",1762415135996,0.00682,103300.0,103290.0,0.20796958]
["bitfinex","BTCUSD",1762415136197,0.53248325,103310.0,103290.0,0.22385958]
["bitfinex","BTCUSD",1762415136400,0.61391811,103310.0,103290.0,0.22185958]
["bitfinex","BTCUSD",1762415136624,0.19361084,103300.0,103290.0,0.22185958]
["bitfinex","BTCUSD",1762415136831,0.20043084,103300.0,103290.0,0.20596958]
["bitfinex","BTCUSD",1762415137038,0.20043084,103300.0,103290.0,0.01234]
["bitfinex","BTCUSD",1762415137239,0.20043084,103300.0,103280.0,0.3270002]
["bitfinex","BTCUSD",1762415137240,0.20270073,103290.0,103280.0,0.01234]
["bitfinex","BTCUSD",1762415137442,0.20044958,103290.0,103280.0,0.01234]
["bitfinex","BTCUSD",1762415137868,0.20044958,103290.0,103280.0,0.20598833]
["bitfinex","BTCUSD",1762415138329,0.20952073,103290.0,103280.0,0.20598833]
["bitfinex","BTCUSD",1762415138544,0.29093688,103300.0,103280.0,0.24435833]
["bitfinex","BTCUSD",1762415138766,0.19362958,103290.0,103280.0,0.22184833]
["bitfinex","BTCUSD",1762415138982,0.20270073,103290.0,103280.0,0.22184833]
["bitfinex","BTCUSD",1762415139239,0.19362958,103290.0,103280.0,0.22184833]
["bitfinex","BTCUSD",1762415139456,0.19362958,103290.0,103280.0,0.0282]
["bitfinex","BTCUSD",1762415139677,0.24799911,103290.0,103280.0,0.01234]
["bitfinex","BTCUSD",1762415139901,0.25481911,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762415140113,0.26389026,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762415140589,0.19364833,103280.0,103270.0,0.20600699]
["bitfinex","BTCUSD",1762415140811,0.25707026,103290.0,103270.0,0.20600699]
["bitfinex","BTCUSD",1762415141045,0.00682,103280.0,103270.0,0.22851699]
["bitfinex","BTCUSD",1762415141255,0.20046833,103280.0,103270.0,0.22851699]
["bitfinex","BTCUSD",1762415141483,0.20046833,103280.0,103270.0,0.24437699]
["bitfinex","BTCUSD",1762415141689,0.25506822,103280.0,103270.0,0.24437708]
["bitfinex","BTCUSD",1762415141909,0.00686826,103280.0,103270.0,0.24437708]
["bitfinex","BTCUSD",1762415142554,4.826e-05,103280.0,103270.0,0.24437708]
["bitfinex","BTCUSD",1762415143016,4.826e-05,103280.0,103270.0,0.24637708]
["bitfinex","BTCUSD",1762415144346,4.826e-05,103280.0,103270.0,0.22386708]
["bitfinex","BTCUSD",1762415144559,4.826e-05,103280.0,103270.0,0.24637708]
["bitfinex","BTCUSD",1762415144762,0.20051659,103280.0,103270.0,0.20800708]
["bitfinex","BTCUSD",1762415144897,0.61042232,103280.0,103270.0,0.20800708]
["bitfinex","BTCUSD",1762415145310,0.61042232,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762415145496,0.41677399,103280.0,103270.0,0.20708708]
["bitfinex","BTCUSD",1762415145730,0.40770284,103280.0,103270.0,0.20708708]
["bitfinex","BTCUSD",1762415145949,0.40770284,103280.0,103270.0,0.22294708]
["bitfinex","BTCUSD",1762415146172,0.40088284,103280.0,103270.0,0.24545708]
["bitfinex","BTCUSD",1762415146345,0.60135117,103280.0,103270.0,0.20708708]
["bitfinex","BTCUSD",1762415146554,0.61042232,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762415146731,0.61724232,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762415148346,0.63517831,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762415148553,0.44152998,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762415148707,0.55734373,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762415149125,0.55734373,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762415149318,0.55052373,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762415149725,0.55052373,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762415151105,0.55052373,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762415151472,0.3500554,103280.0,103270.0,0.22294708]
["bitfinex","BTCUSD",1762415151674,0.34098425,103280.0,103270.0,0.24545708]
["bitfinex","BTCUSD",1762415152037,0.53463258,103280.0,103270.0,0.24545708]
["bitfinex","BTCUSD",1762415152237,0.54370373,103280.0,103270.0,0.24545708]
["bitfinex","BTCUSD",1762415152874,0.34098425,103280.0,103270.0,0.24545708]
["bitfinex","BTCUSD",1762415153076,0.53463258,103280.0,103270.0,0.24545708]
["bitfinex","BTCUSD",1762415153283,0.54370373,103280.0,103270.0,0.24545708]
["bitfinex","BTCUSD",1762415153718,0.53463258,103280.0,103270.0,0.24545708]
["bitfinex","BTCUSD",1762415153951,0.55734373,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762415154491,0.55052373,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762415154741,0.55052373,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762415154999,0.57180223,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762415155450,0.57180223,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762415156122,0.57180223,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762415157311,0.57862223,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762415159552,0.57872377,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762415159968,0.19366708,103270.0,103260.0,0.21559903]
["bitfinex","BTCUSD",1762415160313,0.21852461,103270.0,103260.0,0.21559903]
["bitfinex","BTCUSD",1762415160519,0.19368584,103260.0,103250.0,0.01163913]
["bitfinex","BTCUSD",1762415160745,0.21854337,103260.0,103250.0,0.01163913]
["bitfinex","BTCUSD",1762415160980,0.21172337,103260.0,103250.0,0.24371373]
["bitfinex","BTCUSD",1762415161414,0.22079452,103260.0,103250.0,0.24371373]
["bitfinex","BTCUSD",1762415161629,0.01803753,103260.0,103250.0,0.24371373]
["bitfinex","BTCUSD",1762415162579,0.01803753,103260.0,103250.0,0.64555544]
["bitfinex","BTCUSD",1762415162794,0.01803753,103260.0,103250.0,0.64755544]
["bitfinex","BTCUSD",1762415163825,0.32304826,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762415164043,0.34108736,103280.0,103270.0,0.22094708]
["bitfinex","BTCUSD",1762415164258,0.34108736,103280.0,103270.0,0.24345708]
["bitfinex","BTCUSD",1762415164918,4.826e-05,103280.0,103270.0,0.24345708]
["bitfinex","BTCUSD",1762415165987,4.826e-05,103280.0,103270.0,0.24545708]
["bitfinex","BTCUSD",1762415170193,4.826e-05,103280.0,103270.0,0.24746708]
["bitfinex","BTCUSD",1762415171287,0.00104826,103280.0,103270.0,0.25046708]
["bitfinex","BTCUSD",1762415171730,0.20361084,103300.0,103280.0,0.20561216]
["bitfinex","BTCUSD",1762415171951,0.22171865,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762415172385,0.22171865,103300.0,103280.0,0.23013216]
["bitfinex","BTCUSD",1762415172595,0.22171865,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762415173255,0.02810781,103300.0,103290.0,0.22106958]
["bitfinex","BTCUSD",1762415173473,4.83e-05,103300.0,103290.0,0.24558958]
["bitfinex","BTCUSD",1762415173692,4.83e-05,103300.0,103290.0,0.70208435]
["bitfinex","BTCUSD",1762415173936,4.83e-05,103300.0,103290.0,0.24558958]
["bitfinex","BTCUSD",1762415174354,0.0020483,103300.0,103290.0,0.24558958]
["bitfinex","BTCUSD",1762415174566,0.0030483,103300.0,103290.0,0.24558958]
["bitfinex","BTCUSD",1762415174982,0.0040483,103300.0,103290.0,0.24958958]
["bitfinex","BTCUSD",1762415175202,0.0010483,103300.0,103290.0,0.24958958]
["bitfinex","BTCUSD",1762415175433,4.83e-05,103300.0,103290.0,0.24858958]
["bitfinex","BTCUSD",1762415175861,0.0010483,103300.0,103290.0,0.25558958]
["bitfinex","BTCUSD",1762415177093,0.19465914,103300.0,103290.0,0.23106958]
["bitfinex","BTCUSD",1762415177294,0.55648455,103300.0,103290.0,0.01]
["bitfinex","BTCUSD",1762415177519,0.56648455,103300.0,103290.0,0.01]
["bitfinex","BTCUSD",1762415178142,0.56648455,103300.0,103290.0,0.20362958]
["bitfinex","BTCUSD",1762415178345,0.52765914,103300.0,103290.0,0.20362958]
["bitfinex","BTCUSD",1762415178563,0.3330483,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762415178724,0.53365914,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762415180027,0.3400483,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762415180268,0.52365914,103300.0,103280.0,0.0365]
["bitfinex","BTCUSD",1762415180467,0.19362958,103290.0,103280.0,0.01198]
["bitfinex","BTCUSD",1762415180623,0.20362958,103290.0,103280.0,0.01198]
["bitfinex","BTCUSD",1762415180826,0.51662958,103290.0,103280.0,0.01198]
["bitfinex","BTCUSD",1762415181029,0.52662958,103290.0,103280.0,0.01198]
["bitfinex","BTCUSD",1762415181440,0.51662958,103290.0,103280.0,0.01198]
["bitfinex","BTCUSD",1762415181683,0.52662958,103290.0,103280.0,0.01198]
["bitfinex","BTCUSD",1762415181883,0.59825845,103290.0,103280.0,0.01198]
["bitfinex","BTCUSD",1762415182087,0.58825845,103290.0,103280.0,0.01198]
["bitfinex","BTCUSD",1762415182316,0.59925845,103290.0,103280.0,0.01198]
["bitfinex","BTCUSD",1762415182523,0.60025845,103290.0,103280.0,0.20562833]
["bitfinex","BTCUSD",1762415183101,0.59025845,103290.0,103280.0,0.20562833]
["bitfinex","BTCUSD",1762415183296,0.19364833,103280.0,103270.0,0.20508661]
["bitfinex","BTCUSD",1762415183843,0.19364833,103280.0,103270.0,0.22054661]
["bitfinex","BTCUSD",1762415184048,0.60025845,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762415184283,0.60025845,103290.0,103280.0,0.20910833]
["bitfinex","BTCUSD",1762415184284,0.333,103290.0,103280.0,0.20910833]
["bitfinex","BTCUSD",1762415184460,0.52662958,103290.0,103280.0,0.20910833]
["bitfinex","BTCUSD",1762415184664,0.52662958,103290.0,103280.0,0.01546]
["bitfinex","BTCUSD",1762415184865,0.20364833,103280.0,103270.0,0.01442]
["bitfinex","BTCUSD",1762415185068,0.20364833,103280.0,103270.0,0.01142]
["bitfinex","BTCUSD",1762415186071,0.20364833,103280.0,103270.0,0.22054708]
["bitfinex","BTCUSD",1762415186508,0.20364833,103280.0,103270.0,0.02688]
["bitfinex","BTCUSD",1762415186720,0.20364833,103280.0,103270.0,0.0514]
["bitfinex","BTCUSD",1762415186922,0.19364833,103280.0,103270.0,0.0514]
["bitfinex","BTCUSD",1762415187127,0.19368584,103260.0,103250.0,0.00021913]
["bitfinex","BTCUSD",1762415187301,0.20368584,103260.0,103250.0,0.19392373]
["bitfinex","BTCUSD",1762415188010,0.20368584,103260.0,103250.0,0.20590373]
["bitfinex","BTCUSD",1762415188418,0.20468584,103260.0,103250.0,0.22384721]
["bitfinex","BTCUSD",1762415188760,0.20468584,103260.0,103250.0,0.02814261]
["bitfinex","BTCUSD",1762415188885,0.20468584,103260.0,103250.0,0.01268261]
["bitfinex","BTCUSD",1762415189111,0.20568584,103260.0,103250.0,0.01268261]
["bitfinex","BTCUSD",1762415189688,0.20568584,103260.0,103250.0,0.00070261]
["bitfinex","BTCUSD",1762415189689,0.60092113,103260.0,103250.0,0.00070261]
["bitfinex","BTCUSD",1762415191873,0.61088607,103260.0,103250.0,0.00070261]
["bitfinex","BTCUSD",1762415192280,0.60988607,103260.0,103250.0,0.00070261]
["bitfinex","BTCUSD",1762415192675,0.61388607,103260.0,103250.0,0.00070261]
["bitfinex","BTCUSD",1762415193107,0.61988607,103260.0,103250.0,0.00170261]
["bitfinex","BTCUSD",1762415193316,0.69290335,103260.0,103250.0,0.00170261]
["bitfinex","BTCUSD",1762415194527,0.81612204,103260.0,103250.0,0.00170261]
["bitfinex","BTCUSD",1762415197398,0.82000544,103260.0,103250.0,0.00170261]
["bitfinex","BTCUSD",1762415198577,0.76288688,103250.0,103240.0,0.0002]
["bitfinex","BTCUSD",1762415198791,0.55290564,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1762415198988,0.63994205,103240.0,103230.0,0.0003451]
["bitfinex","BTCUSD",1762415199190,0.63994205,103240.0,103230.0,0.00345383]
["bitfinex","BTCUSD",1762415199409,0.64285571,103240.0,103230.0,0.00345383]
["bitfinex","BTCUSD",1762415200470,0.65805134,103240.0,103230.0,0.00345383]
["bitfinex","BTCUSD",1762415200711,0.75760831,103240.0,103230.0,0.00345383]
["bitfinex","BTCUSD",1762415201128,0.65805134,103240.0,103230.0,0.00345383]
["bitfinex","BTCUSD",1762415201306,0.66205134,103240.0,103230.0,0.00445383]
["bitfinex","BTCUSD",1762415201748,0.66505134,103240.0,103230.0,0.00445383]
["bitfinex","BTCUSD",1762415208234,0.54183265,103240.0,103230.0,0.00445383]
["bitfinex","BTCUSD",1762415208449,0.53794844,103240.0,103230.0,0.00445383]
["bitfinex","BTCUSD",1762415208884,0.017,103240.0,103230.0,0.24976595]
["bitfinex","BTCUSD",1762415209091,0.21072336,103240.0,103230.0,0.24976595]
["bitfinex","BTCUSD",1762415209522,0.007,103240.0,103230.0,0.24976595]
["bitfinex","BTCUSD",1762415210170,0.004,103240.0,103230.0,0.24976595]
["bitfinex","BTCUSD",1762415210362,0.20370464,103250.0,103230.0,0.24876595]
["bitfinex","BTCUSD",1762415210599,0.001,103240.0,103230.0,0.24965722]
["bitfinex","BTCUSD",1762415210800,0.19472336,103240.0,103230.0,0.19808722]
["bitfinex","BTCUSD",1762415211005,0.20472336,103240.0,103230.0,0.19908722]
["bitfinex","BTCUSD",1762415211212,0.011,103240.0,103230.0,0.19908722]
["bitfinex","BTCUSD",1762415211412,0.001,103240.0,103230.0,0.23753722]
["bitfinex","BTCUSD",1762415211623,0.323,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762415211832,0.5167046,103250.0,103240.0,0.23317336]
["bitfinex","BTCUSD",1762415212037,0.323,103250.0,103240.0,0.23317336]
["bitfinex","BTCUSD",1762415213026,0.5167046,103250.0,103240.0,0.23317336]
["bitfinex","BTCUSD",1762415213241,0.5267046,103250.0,103240.0,0.23317336]
["bitfinex","BTCUSD",1762415214009,0.19372336,103240.0,103230.0,0.21798722]
["bitfinex","BTCUSD",1762415214416,0.19372336,103240.0,103230.0,0.23353722]
["bitfinex","BTCUSD",1762415215062,0.19372336,103240.0,103230.0,0.19408722]
["bitfinex","BTCUSD",1762415215267,0.20372336,103240.0,103230.0,0.19408722]
["bitfinex","BTCUSD",1762415215470,0.001,103240.0,103230.0,0.23953722]
["bitfinex","BTCUSD",1762415216103,0.001,103240.0,103230.0,0.24264595]
["bitfinex","BTCUSD",1762415216232,0.001,103240.0,103230.0,0.24564595]
["bitfinex","BTCUSD",1762415216639,0.323,103250.0,103230.0,0.24564595]
["bitfinex","BTCUSD",1762415216640,0.323,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762415216948,0.323,103250.0,103240.0,0.25541076]
["bitfinex","BTCUSD",1762415217176,0.323,103250.0,103240.0,0.23603843]
["bitfinex","BTCUSD",1762415217411,0.5167046,103250.0,103240.0,0.23603843]
["bitfinex","BTCUSD",1762415217824,0.5167046,103250.0,103240.0,0.23703843]
["bitfinex","BTCUSD",1762415218023,0.5267046,103250.0,103240.0,0.24103843]
["bitfinex","BTCUSD",1762415218228,0.5277046,103250.0,103240.0,0.24103843]
["bitfinex","BTCUSD",1762415218436,0.58984369,103250.0,103240.0,0.24103843]
["bitfinex","BTCUSD",1762415218644,0.58984369,103250.0,103240.0,0.21713843]
["bitfinex","BTCUSD",1762415218844,0.5277046,103250.0,103240.0,0.20158843]
["bitfinex","BTCUSD",1762415219043,0.5277046,103250.0,103240.0,0.21713843]
["bitfinex","BTCUSD",1762415219328,0.5177046,103250.0,103240.0,0.21713843]
["bitfinex","BTCUSD",1762415219538,0.324,103250.0,103240.0,0.24103843]
["bitfinex","BTCUSD",1762415219947,0.5177046,103250.0,103240.0,0.00752464]
["bitfinex","BTCUSD",1762415220177,0.5277046,103250.0,103240.0,0.00752464]
["bitfinex","BTCUSD",1762415220403,0.5277046,103250.0,103240.0,0.201248]
["bitfinex","BTCUSD",1762415220614,0.5277046,103250.0,103240.0,0.00752464]
["bitfinex","BTCUSD",1762415221206,0.6178636,103250.0,103240.0,0.00752464]
["bitfinex","BTCUSD",1762415221883,1.07988732,103250.0,103240.0,0.00752464]
["bitfinex","BTCUSD",1762415222097,1.09508161,103250.0,103240.0,0.00752464]
["bitfinex","BTCUSD",1762415222369,0.55290564,103240.0,103230.0,0.0003451]
["bitfinex","BTCUSD",1762415222577,0.69391622,103240.0,103230.0,0.0003451]
["bitfinex","BTCUSD",1762415222782,0.79266058,103240.0,103230.0,0.0003451]
["bitfinex","BTCUSD",1762415223010,0.80498058,103240.0,103230.0,0.0003451]
["bitfinex","BTCUSD",1762415223661,0.83962795,103240.0,103230.0,0.0003451]
["bitfinex","BTCUSD",1762415223876,0.80798058,103240.0,103230.0,0.0003451]
["bitfinex","BTCUSD",1762415224062,0.70842361,103240.0,103230.0,0.0003451]
["bitfinex","BTCUSD",1762415224266,0.74810267,103240.0,103230.0,0.0013451]
["bitfinex","BTCUSD",1762415226098,0.635112,103240.0,103230.0,0.0013451]
["bitfinex","BTCUSD",1762415226323,0.622792,103240.0,103230.0,0.0013451]
["bitfinex","BTCUSD",1762415226933,0.64874626,103240.0,103230.0,0.0013451]
["bitfinex","BTCUSD",1762415227198,0.74830323,103240.0,103230.0,0.0013451]
["bitfinex","BTCUSD",1762415227425,0.83533964,103240.0,103230.0,0.0013451]
["bitfinex","BTCUSD",1762415227626,0.86998701,103240.0,103230.0,0.0013451]
["bitfinex","BTCUSD",1762415228035,0.86998701,103240.0,103230.0,0.00158874]
["bitfinex","BTCUSD",1762415228230,0.7829506,103240.0,103230.0,0.00158874]
["bitfinex","BTCUSD",1762415228761,0.86998701,103240.0,103230.0,0.00158874]
["bitfinex","BTCUSD",1762415229182,0.90616929,103240.0,103230.0,0.00158874]
["bitfinex","BTCUSD",1762415229389,0.88021503,103240.0,103230.0,0.00158874]
["bitfinex","BTCUSD",1762415229809,0.93211988,103240.0,103230.0,0.00158874]
["bitfinex","BTCUSD",1762415231949,0.96125085,103240.0,103230.0,0.00158874]
["bitfinex","BTCUSD",1762415232295,0.93530808,103240.0,103230.0,0.00158874]
["bitfinex","BTCUSD",1762415233142,0.909346,103240.0,103230.0,0.00158874]
["bitfinex","BTCUSD",1762415233359,0.96125085,103240.0,103230.0,0.00158874]
["bitfinex","BTCUSD",1762415233578,0.9353055,103240.0,103230.0,0.00158874]
["bitfinex","BTCUSD",1762415235652,0.909346,103240.0,103230.0,0.00158874]
["bitfinex","BTCUSD",1762415238949,0.52676089,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1762415239091,0.63683273,103220.0,103210.0,0.00068396]
["bitfinex","BTCUSD",1762415239303,0.76005142,103220.0,103210.0,0.00068396]
["bitfinex","BTCUSD",1762415239697,0.7891876,103220.0,103210.0,0.00068396]
["bitfinex","BTCUSD",1762415239920,0.57237779,103220.0,103210.0,0.00068396]
["bitfinex","BTCUSD",1762415240095,0.76613868,103220.0,103210.0,0.00068396]
["bitfinex","BTCUSD",1762415240529,0.76713868,103220.0,103210.0,0.00268396]
["bitfinex","BTCUSD",1762415241175,0.76713868,103220.0,103210.0,0.00468396]
["bitfinex","BTCUSD",1762415242545,0.79309063,103220.0,103210.0,0.00468396]
["bitfinex","BTCUSD",1762415242781,0.76713868,103220.0,103210.0,0.00468396]
["bitfinex","BTCUSD",1762415243827,0.76613868,103220.0,103210.0,0.00068396]
["bitfinex","BTCUSD",1762415244091,0.76813868,103220.0,103210.0,0.00068396]
["bitfinex","BTCUSD",1762415244791,0.76813868,103220.0,103210.0,0.00117113]
["bitfinex","BTCUSD",1762415245023,0.55286806,103220.0,103210.0,0.00117113]
["bitfinex","BTCUSD",1762415245212,0.55886806,103220.0,103210.0,0.00217113]
["bitfinex","BTCUSD",1762415245850,0.52973188,103220.0,103210.0,0.00217113]
["bitfinex","BTCUSD",1762415248203,0.85076534,103220.0,103210.0,0.00217113]
["bitfinex","BTCUSD",1762415248404,1.00541055,103220.0,103210.0,0.00217113]
["bitfinex","BTCUSD",1762415248801,0.80541055,103220.0,103210.0,0.00217113]
["bitfinex","BTCUSD",1762415250075,0.84005792,103220.0,103210.0,0.00217113]
["bitfinex","BTCUSD",1762415257846,0.80541055,103220.0,103210.0,0.00217113]
["bitfinex","BTCUSD",1762415259333,0.48169275,103220.0,103210.0,0.00217113]
["bitfinex","BTCUSD",1762415259930,0.5076447,103220.0,103210.0,0.00217113]
["bitfinex","BTCUSD",1762415260769,0.28486904,103220.0,103210.0,0.00217113]
["bitfinex","BTCUSD",1762415261273,0.60786904,103220.0,103210.0,0.00217113]
["bitfinex","BTCUSD",1762415262950,0.58191709,103220.0,103210.0,0.00217113]
["bitfinex","BTCUSD",1762415263154,0.60786904,103220.0,103210.0,0.00217113]
["bitfinex","BTCUSD",1762415263852,0.2297808,103220.0,103210.0,0.01354113]
["bitfinex","BTCUSD",1762415264041,0.27472992,103220.0,103210.0,0.01354113]
["bitfinex","BTCUSD",1762415264238,0.2297808,103220.0,103210.0,0.00217113]
["bitfinex","BTCUSD",1762415265084,0.2297808,103220.0,103210.0,0.00117113]
["bitfinex","BTCUSD",1762415265085,0.2217808,103220.0,103210.0,0.00117113]
["bitfinex","BTCUSD",1762415265287,0.2247808,103220.0,103210.0,0.00217113]
["bitfinex","BTCUSD",1762415265627,0.5447808,103220.0,103210.0,0.00117113]
["bitfinex","BTCUSD",1762415265836,0.62760789,103220.0,103210.0,0.00117113]
["bitfinex","BTCUSD",1762415266035,0.62860789,103220.0,103210.0,0.00317113]
["bitfinex","BTCUSD",1762415266238,0.62860789,103220.0,103210.0,0.00517113]
["bitfinex","BTCUSD",1762415267801,0.65455984,103220.0,103210.0,0.00517113]
["bitfinex","BTCUSD",1762415269292,0.68369361,103220.0,103210.0,0.00517113]
["bitfinex","BTCUSD",1762415269498,0.71834098,103220.0,103210.0,0.00517113]
["bitfinex","BTCUSD",1762415269706,0.63551389,103220.0,103210.0,0.00517113]
["bitfinex","BTCUSD",1762415271854,0.60956194,103220.0,103210.0,0.00517113]
["bitfinex","BTCUSD",1762415272279,0.6356329,103220.0,103210.0,0.00517113]
["bitfinex","BTCUSD",1762415272479,0.66146679,103220.0,103210.0,0.00517113]
["bitfinex","BTCUSD",1762415273222,0.7485032,103220.0,103210.0,0.00517113]
["bitfinex","BTCUSD",1762415273428,1.08424245,103220.0,103210.0,0.00517113]
["bitfinex","BTCUSD",1762415274432,1.08424245,103220.0,103210.0,0.00317113]
["bitfinex","BTCUSD",1762415274994,1.08524245,103220.0,103210.0,0.00117113]
["bitfinex","BTCUSD",1762415275318,1.09124245,103220.0,103210.0,0.00217113]
["bitfinex","BTCUSD",1762415276172,1.33564245,103220.0,103210.0,0.00217113]
["bitfinex","BTCUSD",1762415276371,1.30099508,103220.0,103210.0,1.13e-06]
["bitfinex","BTCUSD",1762415276570,0.56296195,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762415276782,0.91529488,103210.0,103200.0,0.00024826]
["bitfinex","BTCUSD",1762415277063,0.91529488,103210.0,103200.0,0.0004919]
["bitfinex","BTCUSD",1762415277310,0.75298072,103200.0,103190.0,0.0002]
["bitfinex","BTCUSD",1762415277483,0.80706418,103200.0,103190.0,0.00034422]
["bitfinex","BTCUSD",1762415277687,0.80706418,103200.0,103180.0,0.0002]
["bitfinex","BTCUSD",1762415277688,0.56299951,103190.0,103180.0,0.0002]
["bitfinex","BTCUSD",1762415277898,0.64182574,103190.0,103180.0,0.00029386]
["bitfinex","BTCUSD",1762415278356,0.6109651,103190.0,103180.0,0.00029386]
["bitfinex","BTCUSD",1762415278653,0.60707927,103190.0,103180.0,0.00029386]
["bitfinex","BTCUSD",1762415280405,0.6434805,103190.0,103180.0,0.00029386]
["bitfinex","BTCUSD",1762415280614,0.74303747,103190.0,103180.0,0.00029386]
["bitfinex","BTCUSD",1762415281020,0.74503747,103190.0,103180.0,0.00229386]
["bitfinex","BTCUSD",1762415281218,0.71897762,103190.0,103180.0,0.00229386]
["bitfinex","BTCUSD",1762415281425,0.76301829,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1762415281639,1.02832628,103180.0,103170.0,0.00034529]
["bitfinex","BTCUSD",1762415282070,1.05747577,103180.0,103170.0,0.00034529]
["bitfinex","BTCUSD",1762415282798,0.33589625,103170.0,103160.0,0.0002]
["bitfinex","BTCUSD",1762415283049,0.54791587,103170.0,103160.0,0.00117492]
["bitfinex","BTCUSD",1762415283431,0.55768871,103170.0,103160.0,0.00117492]
["bitfinex","BTCUSD",1762415283652,0.65724568,103170.0,103160.0,0.00117492]
["bitfinex","BTCUSD",1762415284277,0.66024568,103170.0,103160.0,0.00317492]
["bitfinex","BTCUSD",1762415284482,0.86024568,103170.0,103160.0,0.00317492]
["bitfinex","BTCUSD",1762415287265,0.56068871,103170.0,103160.0,0.00317492]
["bitfinex","BTCUSD",1762415287468,0.58983916,103170.0,103160.0,0.00317492]
["bitfinex","BTCUSD",1762415288274,0.78983916,103170.0,103160.0,0.00317492]
["bitfinex","BTCUSD",1762415290151,0.78980814,103170.0,103160.0,0.00317492]
["bitfinex","BTCUSD",1762415290581,0.58980814,103170.0,103160.0,0.00317492]
["bitfinex","BTCUSD",1762415290831,0.68936511,103170.0,103160.0,0.00317492]
["bitfinex","BTCUSD",1762415291398,0.70457147,103170.0,103160.0,0.00317492]
["bitfinex","BTCUSD",1762415293503,0.90457147,103170.0,103160.0,0.00317492]
["bitfinex","BTCUSD",1762415294335,0.20392907,103140.0,103120.0,0.21501256]
["bitfinex","BTCUSD",1762415294540,0.52692907,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762415294744,0.333,103140.0,103130.0,0.20611158]
["bitfinex","BTCUSD",1762415294951,0.323,103140.0,103130.0,0.24461158]
["bitfinex","BTCUSD",1762415295364,0.326,103140.0,103130.0,0.24461158]
["bitfinex","BTCUSD",1762415296194,0.003,103140.0,103130.0,0.24461158]
["bitfinex","BTCUSD",1762415296651,0.333,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762415296870,0.40360328,103160.0,103150.0,0.19388487]
["bitfinex","BTCUSD",1762415296871,0.02914905,103160.0,103150.0,0.19388487]
["bitfinex","BTCUSD",1762415297072,0.20400055,103170.0,103150.0,0.22069487]
["bitfinex","BTCUSD",1762415297280,0.25470908,103170.0,103150.0,0.20533487]
["bitfinex","BTCUSD",1762415297471,0.01,103160.0,103150.0,0.20533487]
["bitfinex","BTCUSD",1762415297673,0.25470908,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762415297878,0.38385344,103170.0,103160.0,0.20923359]
["bitfinex","BTCUSD",1762415298134,0.33314491,103170.0,103160.0,0.22937359]
["bitfinex","BTCUSD",1762415298344,0.00014491,103170.0,103160.0,0.22937359]
["bitfinex","BTCUSD",1762415298744,0.32314491,103170.0,103160.0,0.22937359]
["bitfinex","BTCUSD",1762415299808,0.32314491,103170.0,103160.0,0.23237359]
["bitfinex","BTCUSD",1762415299994,0.51899971,103170.0,103160.0,0.21223359]
["bitfinex","BTCUSD",1762415300225,0.50524646,103170.0,103160.0,0.23537359]
["bitfinex","BTCUSD",1762415300442,0.53126847,103170.0,103160.0,0.23237359]
["bitfinex","BTCUSD",1762415300581,0.34041367,103170.0,103160.0,0.23937359]
["bitfinex","BTCUSD",1762415300798,0.003,103170.0,103160.0,0.23937359]
["bitfinex","BTCUSD",1762415300999,0.1968548,103170.0,103160.0,0.23937359]
["bitfinex","BTCUSD",1762415301205,0.1968548,103170.0,103160.0,0.21623359]
["bitfinex","BTCUSD",1762415301460,0.2068548,103170.0,103160.0,0.21623359]
["bitfinex","BTCUSD",1762415301635,0.1968548,103170.0,103160.0,0.01]
["bitfinex","BTCUSD",1762415301928,0.2068548,103170.0,103160.0,0.20387359]
["bitfinex","BTCUSD",1762415302378,0.03103508,103170.0,103160.0,0.21923359]
["bitfinex","BTCUSD",1762415303959,0.02103508,103170.0,103160.0,0.24237359]
["bitfinex","BTCUSD",1762415304173,0.003,103170.0,103160.0,0.32941]
["bitfinex","BTCUSD",1762415305229,0.2068548,103170.0,103160.0,0.02536]
["bitfinex","BTCUSD",1762415305451,0.27922395,103170.0,103160.0,0.01]
["bitfinex","BTCUSD",1762415305660,0.27922395,103170.0,103160.0,0.20387359]
["bitfinex","BTCUSD",1762415305873,0.08536915,103170.0,103160.0,0.20387359]
["bitfinex","BTCUSD",1762415306078,0.10341604,103170.0,103160.0,0.20387359]
["bitfinex","BTCUSD",1762415306282,0.08536915,103170.0,103160.0,0.21923359]
["bitfinex","BTCUSD",1762415306490,0.10342069,103170.0,103160.0,0.21923359]
["bitfinex","BTCUSD",1762415306695,0.29727549,103170.0,103160.0,0.21923359]
["bitfinex","BTCUSD",1762415306900,0.10342069,103170.0,103160.0,0.21923359]
["bitfinex","BTCUSD",1762415307115,0.10342069,103170.0,103160.0,0.24237359]
["bitfinex","BTCUSD",1762415307323,0.22490634,103170.0,103160.0,0.21923359]
["bitfinex","BTCUSD",1762415307717,0.03105154,103170.0,103160.0,0.21923359]
["bitfinex","BTCUSD",1762415307950,0.03105154,103170.0,103160.0,0.20409306]
["bitfinex","BTCUSD",1762415308186,0.02105154,103170.0,103160.0,0.24259306]
["bitfinex","BTCUSD",1762415308372,0.003,103170.0,103160.0,0.24259306]
["bitfinex","BTCUSD",1762415308579,0.003,103170.0,103160.0,0.32962947]
["bitfinex","BTCUSD",1762415310649,0.01,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762415310862,0.01,103190.0,103180.0,0.22064601]
["bitfinex","BTCUSD",1762415310863,0.02805866,103190.0,103180.0,0.22064601]
["bitfinex","BTCUSD",1762415311075,0.02805866,103190.0,103180.0,0.24378601]
["bitfinex","BTCUSD",1762415312123,0.22387589,103190.0,103180.0,0.24378601]
["bitfinex","BTCUSD",1762415312337,0.22387589,103190.0,103180.0,0.01145]
["bitfinex","BTCUSD",1762415312546,0.20383601,103180.0,103170.0,0.22842865]
["bitfinex","BTCUSD",1762415312960,0.20383601,103180.0,103170.0,0.24378865]
["bitfinex","BTCUSD",1762415313173,0.20383601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762415313802,0.20583601,103180.0,103170.0,0.2038548]
["bitfinex","BTCUSD",1762415314010,0.05196532,103180.0,103170.0,0.2038548]
["bitfinex","BTCUSD",1762415314214,0.012,103180.0,103170.0,0.2538048]
["bitfinex","BTCUSD",1762415314417,0.002,103180.0,103170.0,0.2538048]
["bitfinex","BTCUSD",1762415314624,0.19583601,103180.0,103170.0,0.2306648]
["bitfinex","BTCUSD",1762415315042,0.002,103180.0,103170.0,0.2306648]
["bitfinex","BTCUSD",1762415315249,0.19583601,103180.0,103170.0,0.2538048]
["bitfinex","BTCUSD",1762415315464,0.002,103180.0,103170.0,0.2538048]
["bitfinex","BTCUSD",1762415316508,0.002,103180.0,103170.0,0.2306648]
["bitfinex","BTCUSD",1762415316714,0.19583601,103180.0,103170.0,0.2306648]
["bitfinex","BTCUSD",1762415316915,0.20583601,103180.0,103170.0,0.03681]
["bitfinex","BTCUSD",1762415317124,0.27101543,103180.0,103170.0,0.03681]
["bitfinex","BTCUSD",1762415317740,0.27101543,103180.0,103170.0,0.2306648]
["bitfinex","BTCUSD",1762415317915,0.28101543,103180.0,103170.0,0.2306648]
["bitfinex","BTCUSD",1762415318532,0.27101543,103180.0,103170.0,0.02145]
["bitfinex","BTCUSD",1762415318737,0.28101543,103180.0,103170.0,0.02145]
["bitfinex","BTCUSD",1762415319505,0.28101543,103180.0,103170.0,0.2153048]
["bitfinex","BTCUSD",1762415319712,0.012,103180.0,103170.0,0.2546248]
["bitfinex","BTCUSD",1762415319920,0.002,103180.0,103170.0,0.2546248]
["bitfinex","BTCUSD",1762415324394,0.002,103180.0,103170.0,0.65702162]
["bitfinex","BTCUSD",1762415324625,0.28716108,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762415324626,0.63929638,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762415324853,0.34121298,103210.0,103200.0,0.22062844]
["bitfinex","BTCUSD",1762415325072,0.01821298,103210.0,103200.0,0.24467844]
["bitfinex","BTCUSD",1762415325285,0.00014521,103210.0,103200.0,0.24467844]
["bitfinex","BTCUSD",1762415325924,0.19692488,103210.0,103200.0,0.02683]
["bitfinex","BTCUSD",1762415326132,0.03122533,103210.0,103200.0,0.22062844]
["bitfinex","BTCUSD",1762415326347,0.01314521,103210.0,103200.0,0.22062844]
["bitfinex","BTCUSD",1762415326557,0.00314521,103210.0,103200.0,0.22062844]
["bitfinex","BTCUSD",1762415326783,0.00914521,103210.0,103200.0,0.24567844]
["bitfinex","BTCUSD",1762415327010,0.00014521,103210.0,103200.0,0.24467844]
["bitfinex","BTCUSD",1762415327890,0.00014521,103210.0,103200.0,0.22062844]
["bitfinex","BTCUSD",1762415328393,0.00014521,103210.0,103200.0,0.24467844]
["bitfinex","BTCUSD",1762415328887,0.00114521,103210.0,103200.0,0.24567844]
["bitfinex","BTCUSD",1762415331516,0.00114521,103210.0,103200.0,0.33271485]
["bitfinex","BTCUSD",1762415334351,0.00114521,103210.0,103200.0,0.82611633]
["bitfinex","BTCUSD",1762415334779,0.30631653,103250.0,103230.0,0.19372568]
["bitfinex","BTCUSD",1762415335002,0.39637123,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762415335220,0.19372336,103240.0,103230.0,0.20528568]
["bitfinex","BTCUSD",1762415335421,0.21177662,103240.0,103230.0,0.20528568]
["bitfinex","BTCUSD",1762415335625,0.01805326,103240.0,103230.0,0.20528568]
["bitfinex","BTCUSD",1762415335833,0.01805326,103240.0,103230.0,0.22055568]
["bitfinex","BTCUSD",1762415336081,0.01805326,103240.0,103230.0,0.24560568]
["bitfinex","BTCUSD",1762415336289,0.01805326,103240.0,103230.0,0.24460568]
["bitfinex","BTCUSD",1762415336694,0.02105326,103240.0,103230.0,0.24560568]
["bitfinex","BTCUSD",1762415337488,0.21561074,103250.0,103230.0,0.001]
["bitfinex","BTCUSD",1762415337721,0.52672336,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762415338474,0.01,103220.0,103210.0,0.21502819]
["bitfinex","BTCUSD",1762415338675,0.2037566,103230.0,103210.0,0.21502819]
["bitfinex","BTCUSD",1762415338888,0.2037566,103230.0,103210.0,0.23907819]
["bitfinex","BTCUSD",1762415339091,0.2037566,103230.0,103220.0,0.20903089]
["bitfinex","BTCUSD",1762415339294,0.2037566,103230.0,103220.0,0.23308089]
["bitfinex","BTCUSD",1762415339494,0.2037566,103230.0,103220.0,0.20903089]
["bitfinex","BTCUSD",1762415339694,0.2037566,103230.0,103210.0,0.23907819]
["bitfinex","BTCUSD",1762415340328,0.19376089,103220.0,103210.0,0.23907819]
["bitfinex","BTCUSD",1762415340594,0.2047566,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762415340818,0.27787321,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762415341068,0.08411661,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762415341285,0.27785873,103230.0,103210.0,0.24307819]
["bitfinex","BTCUSD",1762415341505,0.27785873,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762415341723,0.08311661,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762415341936,0.01,103230.0,103220.0,0.21103089]
["bitfinex","BTCUSD",1762415342424,0.323,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762415342640,0.25273651,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762415342641,0.00048393,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762415342848,0.00048393,103250.0,103240.0,0.23304336]
["bitfinex","BTCUSD",1762415344494,0.00248393,103250.0,103240.0,0.23304336]
["bitfinex","BTCUSD",1762415345501,0.19918853,103250.0,103240.0,0.01527]
["bitfinex","BTCUSD",1762415345710,0.27903837,103250.0,103230.0,0.22935212]
["bitfinex","BTCUSD",1762415345911,0.27903837,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762415346114,0.08533377,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762415346325,0.08533377,103250.0,103240.0,0.21099336]
["bitfinex","BTCUSD",1762415346550,0.00248393,103250.0,103240.0,0.23504336]
["bitfinex","BTCUSD",1762415346751,0.00048393,103250.0,103240.0,0.23504336]
["bitfinex","BTCUSD",1762415346959,0.00048393,103250.0,103240.0,0.23704336]
["bitfinex","BTCUSD",1762415348686,0.00048393,103250.0,103240.0,0.32407977]
["bitfinex","BTCUSD",1762415353331,0.00262373,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762415353652,0.00276885,103260.0,103250.0,0.2618661]
["bitfinex","BTCUSD",1762415353890,0.00276885,103260.0,103250.0,0.2455546]
["bitfinex","BTCUSD",1762415354864,0.00376885,103260.0,103250.0,0.2455546]
["bitfinex","BTCUSD",1762415355309,0.3334,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762415355310,0.0004,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762415355548,0.01840933,103280.0,103270.0,0.24049378]
["bitfinex","BTCUSD",1762415355739,0.01840933,103280.0,103270.0,0.24551708]
["bitfinex","BTCUSD",1762415357116,0.01840933,103280.0,103270.0,0.24651708]
["bitfinex","BTCUSD",1762415358133,0.01840933,103280.0,103270.0,0.24751708]
["bitfinex","BTCUSD",1762415358562,0.24996859,103280.0,103270.0,0.20807708]
["bitfinex","BTCUSD",1762415358808,0.23195926,103280.0,103270.0,0.01441]
["bitfinex","BTCUSD",1762415359038,0.23195926,103280.0,103270.0,0.20807708]
["bitfinex","BTCUSD",1762415359666,0.23195926,103280.0,103270.0,0.20707708]
["bitfinex","BTCUSD",1762415359799,0.05631938,103280.0,103270.0,0.22112708]
["bitfinex","BTCUSD",1762415359999,0.03554093,103280.0,103270.0,0.22112708]
["bitfinex","BTCUSD",1762415360213,0.0535531,103280.0,103270.0,0.22112708]
["bitfinex","BTCUSD",1762415360634,0.03554093,103280.0,103270.0,0.22112708]
["bitfinex","BTCUSD",1762415360887,0.0024,103280.0,103270.0,0.24551708]
["bitfinex","BTCUSD",1762415361073,0.00266775,103280.0,103270.0,0.24551708]
["bitfinex","BTCUSD",1762415361717,0.00166775,103280.0,103270.0,0.24551708]
["bitfinex","BTCUSD",1762415361922,0.00066775,103280.0,103270.0,0.8607634]
["bitfinex","BTCUSD",1762415362301,0.00066775,103280.0,103270.0,0.24751708]
["bitfinex","BTCUSD",1762415362669,0.00066775,103280.0,103270.0,0.24651708]
["bitfinex","BTCUSD",1762415362873,0.00066775,103280.0,103270.0,0.24551708]
["bitfinex","BTCUSD",1762415363075,0.00066775,103280.0,103270.0,0.8627634]
["bitfinex","BTCUSD",1762415363711,0.00066775,103280.0,103270.0,0.24851708]
["bitfinex","BTCUSD",1762415363920,0.00066775,103280.0,103270.0,0.24551708]
["bitfinex","BTCUSD",1762415364558,0.00066775,103280.0,103270.0,0.24951708]
["bitfinex","BTCUSD",1762415364897,0.00066775,103280.0,103270.0,0.24551708]
["bitfinex","BTCUSD",1762415365286,0.00066775,103280.0,103270.0,0.25251708]
["bitfinex","BTCUSD",1762415365823,0.00066775,103280.0,103270.0,0.25751708]
["bitfinex","BTCUSD",1762415368939,0.00066775,103280.0,103270.0,0.24551708]
["bitfinex","BTCUSD",1762415369168,0.00066775,103280.0,103270.0,0.24851708]
["bitfinex","BTCUSD",1762415369383,0.00066775,103280.0,103270.0,0.25251708]
["bitfinex","BTCUSD",1762415370679,0.19431608,103280.0,103270.0,0.25251708]
["bitfinex","BTCUSD",1762415370883,0.26214026,103280.0,103270.0,0.03446]
["bitfinex","BTCUSD",1762415371090,0.26591026,103280.0,103270.0,0.03446]
["bitfinex","BTCUSD",1762415371547,0.59268026,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762415371980,0.59268026,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762415372182,0.59268026,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762415372386,0.1936753,103270.0,103250.0,0.24018983]
["bitfinex","BTCUSD",1762415372596,0.1936753,103270.0,103230.0,0.21498003]
["bitfinex","BTCUSD",1762415372597,0.19370463,103250.0,103230.0,0.21498003]
["bitfinex","BTCUSD",1762415372814,0.19370463,103250.0,103230.0,0.22969212]
["bitfinex","BTCUSD",1762415372815,0.21182781,103250.0,103230.0,0.22969212]
["bitfinex","BTCUSD",1762415373047,0.22559781,103250.0,103230.0,0.20530212]
["bitfinex","BTCUSD",1762415373289,0.19372336,103240.0,103230.0,0.01156]
["bitfinex","BTCUSD",1762415373514,0.2117529,103240.0,103230.0,0.22035212]
["bitfinex","BTCUSD",1762415373729,0.2117529,103240.0,103230.0,0.02661]
["bitfinex","BTCUSD",1762415373956,0.2217529,103240.0,103230.0,0.02661]
["bitfinex","BTCUSD",1762415374237,0.2117529,103240.0,103230.0,0.22035212]
["bitfinex","BTCUSD",1762415374854,0.01802954,103240.0,103230.0,0.22235212]
["bitfinex","BTCUSD",1762415375057,0.52679827,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762415375331,0.54483908,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762415375536,0.54859908,103250.0,103230.0,0.23169212]
["bitfinex","BTCUSD",1762415375743,0.54859908,103250.0,103230.0,0.23269212]
["bitfinex","BTCUSD",1762415376180,0.54859908,103250.0,103230.0,0.23169212]
["bitfinex","BTCUSD",1762415376390,0.56474451,103250.0,103230.0,0.23169212]
["bitfinex","BTCUSD",1762415377041,0.56374451,103250.0,103230.0,0.22969212]
["bitfinex","BTCUSD",1762415377256,0.54959908,103250.0,103230.0,0.22969212]
["bitfinex","BTCUSD",1762415377474,0.54583908,103250.0,103240.0,0.21031336]
["bitfinex","BTCUSD",1762415377688,0.54583908,103250.0,103240.0,0.01659]
["bitfinex","BTCUSD",1762415378344,0.54583905,103250.0,103240.0,0.21031336]
["bitfinex","BTCUSD",1762415378573,0.54483905,103250.0,103240.0,0.21031336]
["bitfinex","BTCUSD",1762415379009,0.54583905,103250.0,103240.0,0.21031336]
["bitfinex","BTCUSD",1762415381373,0.00109364,103250.0,103240.0,0.23361336]
["bitfinex","BTCUSD",1762415382154,9.364e-05,103250.0,103240.0,0.23361336]
["bitfinex","BTCUSD",1762415382552,9.364e-05,103250.0,103240.0,0.23461336]
["bitfinex","BTCUSD",1762415383357,0.19379824,103250.0,103240.0,0.23461336]
["bitfinex","BTCUSD",1762415383614,0.19379824,103250.0,103240.0,0.23661336]
["bitfinex","BTCUSD",1762415383761,9.364e-05,103250.0,103240.0,0.23661336]
["bitfinex","BTCUSD",1762415384165,0.19379824,103250.0,103240.0,0.23661336]
["bitfinex","BTCUSD",1762415384360,0.19379824,103250.0,103240.0,0.01959]
["bitfinex","BTCUSD",1762415384591,0.54183682,103250.0,103240.0,0.01959]
["bitfinex","BTCUSD",1762415384802,0.33685364,103250.0,103240.0,0.21331336]
["bitfinex","BTCUSD",1762415385101,0.32309364,103250.0,103240.0,0.23661336]
["bitfinex","BTCUSD",1762415385311,0.51679824,103250.0,103240.0,0.23661336]
["bitfinex","BTCUSD",1762415385517,0.32309364,103250.0,103240.0,0.23561336]
["bitfinex","BTCUSD",1762415385859,0.32409364,103250.0,103240.0,0.23561336]
["bitfinex","BTCUSD",1762415386264,0.32309364,103250.0,103240.0,0.23361336]
["bitfinex","BTCUSD",1762415386586,0.32309364,103250.0,103240.0,0.23461336]
["bitfinex","BTCUSD",1762415387212,0.32309364,103250.0,103240.0,0.23661336]
["bitfinex","BTCUSD",1762415387817,0.52679824,103250.0,103240.0,0.04289]
["bitfinex","BTCUSD",1762415388139,0.51679824,103250.0,103240.0,0.04289]
["bitfinex","BTCUSD",1762415388347,0.52679824,103250.0,103240.0,0.04289]
["bitfinex","BTCUSD",1762415388557,0.32309364,103250.0,103240.0,0.23661336]
["bitfinex","BTCUSD",1762415392229,0.51679824,103250.0,103240.0,0.23661336]
["bitfinex","BTCUSD",1762415392453,0.32309364,103250.0,103240.0,0.23661336]
["bitfinex","BTCUSD",1762415393039,0.51679824,103250.0,103240.0,0.23661336]
["bitfinex","BTCUSD",1762415393243,0.52679824,103250.0,103240.0,0.23661336]
["bitfinex","BTCUSD",1762415393846,0.32309364,103250.0,103240.0,0.23661336]
["bitfinex","BTCUSD",1762415394725,0.51679824,103250.0,103240.0,0.04289]
["bitfinex","BTCUSD",1762415395016,0.52679824,103250.0,103240.0,0.01959]
["bitfinex","BTCUSD",1762415395165,0.52679824,103250.0,103240.0,0.04289]
["bitfinex","BTCUSD",1762415395771,0.52679824,103250.0,103240.0,0.04189]
["bitfinex","BTCUSD",1762415395973,0.51779824,103250.0,103240.0,0.04189]
["bitfinex","BTCUSD",1762415396292,0.00109364,103250.0,103240.0,0.23561336]
["bitfinex","BTCUSD",1762415396882,0.00109364,103250.0,103240.0,0.23361336]
["bitfinex","BTCUSD",1762415397612,0.20479824,103250.0,103240.0,0.23361336]
["bitfinex","BTCUSD",1762415397841,9.364e-05,103250.0,103240.0,0.23561336]
["bitfinex","BTCUSD",1762415397986,9.364e-05,103250.0,103240.0,0.23661336]
["bitfinex","BTCUSD",1762415399624,0.19379824,103250.0,103240.0,0.23661336]
["bitfinex","BTCUSD",1762415400133,9.364e-05,103250.0,103240.0,0.23661336]
["bitfinex","BTCUSD",1762415400360,9.364e-05,103250.0,103240.0,0.32364977]
["bitfinex","BTCUSD",1762415401315,9.364e-05,103250.0,103240.0,0.33492977]
["bitfinex","BTCUSD",1762415402069,0.31881225,103270.0,103260.0,0.22155584]
["bitfinex","BTCUSD",1762415402279,0.53057125,103270.0,103260.0,0.05117]
["bitfinex","BTCUSD",1762415402482,0.53057125,103270.0,103260.0,0.24485584]
["bitfinex","BTCUSD",1762415402894,0.5402546,103270.0,103260.0,0.24485584]
["bitfinex","BTCUSD",1762415403346,0.5432546,103270.0,103260.0,0.05117]
["bitfinex","BTCUSD",1762415403777,0.19368584,103260.0,103250.0,0.01128]
["bitfinex","BTCUSD",1762415403981,0.1937046,103250.0,103240.0,0.01128]
["bitfinex","BTCUSD",1762415404179,0.21179777,103250.0,103240.0,0.01128]
["bitfinex","BTCUSD",1762415404388,0.01809317,103250.0,103240.0,0.24489336]
["bitfinex","BTCUSD",1762415404636,0.21179777,103250.0,103240.0,0.24489336]
["bitfinex","BTCUSD",1762415405191,0.01809317,103250.0,103240.0,0.24489336]
["bitfinex","BTCUSD",1762415405855,0.21179777,103250.0,103240.0,0.24589336]
["bitfinex","BTCUSD",1762415406037,0.22179777,103250.0,103240.0,0.24589336]
["bitfinex","BTCUSD",1762415406434,0.21179777,103250.0,103240.0,0.24789336]
["bitfinex","BTCUSD",1762415406719,0.22179777,103250.0,103240.0,0.24789336]
["bitfinex","BTCUSD",1762415407124,0.21179777,103250.0,103240.0,0.05417]
["bitfinex","BTCUSD",1762415407333,0.22179777,103250.0,103240.0,0.05417]
["bitfinex","BTCUSD",1762415407721,0.22179777,103250.0,103240.0,0.24789336]
["bitfinex","BTCUSD",1762415407928,0.27086613,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1762415408159,0.26710613,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1762415408327,0.22179777,103250.0,103240.0,0.21199336]
["bitfinex","BTCUSD",1762415408550,0.22179777,103250.0,103240.0,0.23451336]
["bitfinex","BTCUSD",1762415408778,0.22179777,103250.0,103240.0,0.04079]
["bitfinex","BTCUSD",1762415408974,0.22179777,103250.0,103240.0,0.03979]
["bitfinex","BTCUSD",1762415409186,0.22279777,103250.0,103240.0,0.03779]
["bitfinex","BTCUSD",1762415409375,0.29722462,103250.0,103240.0,0.03779]
["bitfinex","BTCUSD",1762415410183,0.29722462,103250.0,103240.0,0.23151336]
["bitfinex","BTCUSD",1762415411008,0.29722462,103250.0,103240.0,0.01527]
["bitfinex","BTCUSD",1762415411215,0.19372336,103240.0,103230.0,0.22782155]
["bitfinex","BTCUSD",1762415411426,0.20372336,103240.0,103230.0,0.24357548]
["bitfinex","BTCUSD",1762415411625,0.27913145,103250.0,103230.0,0.24357548]
["bitfinex","BTCUSD",1762415411845,0.29723413,103250.0,103240.0,0.01527]
["bitfinex","BTCUSD",1762415412058,0.29723413,103250.0,103240.0,0.03779]
["bitfinex","BTCUSD",1762415412273,0.29623413,103250.0,103240.0,0.23151336]
["bitfinex","BTCUSD",1762415412690,0.29623413,103250.0,103240.0,0.03779]
["bitfinex","BTCUSD",1762415412898,0.19372336,103240.0,103230.0,0.22930548]
["bitfinex","BTCUSD",1762415413373,0.19372336,103240.0,103230.0,0.05083393]
["bitfinex","BTCUSD",1762415413569,0.25901191,103240.0,103230.0,0.01304393]
["bitfinex","BTCUSD",1762415413767,0.22558643,103240.0,103230.0,0.00148393]
["bitfinex","BTCUSD",1762415414116,0.22182643,103240.0,103230.0,0.24348605]
["bitfinex","BTCUSD",1762415414547,0.03798285,103240.0,103230.0,0.24348605]
["bitfinex","BTCUSD",1762415414749,0.23170621,103240.0,103230.0,0.24348605]
["bitfinex","BTCUSD",1762415414945,0.23170621,103240.0,103230.0,0.24448605]
["bitfinex","BTCUSD",1762415415490,0.23170621,103240.0,103230.0,0.24648605]
["bitfinex","BTCUSD",1762415415991,0.03798285,103240.0,103230.0,0.24648605]
["bitfinex","BTCUSD",1762415416425,0.26231764,103240.0,103230.0,0.22396605]
["bitfinex","BTCUSD",1762415416631,0.26231764,103240.0,103230.0,0.24648605]
["bitfinex","BTCUSD",1762415416838,0.23170621,103240.0,103230.0,0.24648605]
["bitfinex","BTCUSD",1762415418081,0.23170621,103240.0,103230.0,0.05274393]
["bitfinex","BTCUSD",1762415419031,0.23170621,103240.0,103230.0,0.03022393]
["bitfinex","BTCUSD",1762415419871,0.23170621,103240.0,103230.0,0.00348393]
["bitfinex","BTCUSD",1762415419872,0.56222621,103240.0,103230.0,0.00348393]
["bitfinex","BTCUSD",1762415420835,0.56222621,103240.0,103230.0,0.00248393]
["bitfinex","BTCUSD",1762415421040,0.67736911,103240.0,103230.0,0.00248393]
["bitfinex","BTCUSD",1762415421251,0.65233378,103240.0,103230.0,0.00248393]
["bitfinex","BTCUSD",1762415421455,0.58926154,103240.0,103230.0,0.00248393]
["bitfinex","BTCUSD",1762415421834,0.58926154,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415422253,0.56322621,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415422439,0.58926154,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415422640,0.67846911,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415423641,0.96550552,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415424518,0.96450552,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415424970,0.96750552,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415425175,0.97050552,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415426015,0.94447019,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415426384,0.65526262,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415430661,1.11748023,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415431540,1.11448023,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415431729,1.14361239,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415431973,1.14961239,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415432402,1.24616936,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415432616,1.25016936,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415433935,0.66357598,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415435247,0.6273937,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415435451,0.56846621,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415436112,0.56246621,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415436381,0.55846621,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415436607,0.65086551,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415437059,0.64710551,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415437757,0.64334551,103240.0,103230.0,0.01606393]
["bitfinex","BTCUSD",1762415438196,0.55770621,103240.0,103230.0,0.01606393]
["bitfinex","BTCUSD",1762415439716,0.56522621,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415440129,0.56146621,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415442525,0.59126154,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415442727,0.87829795,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415442926,1.04871989,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415443509,1.07785234,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415445047,1.33745026,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415445270,1.31141493,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415445475,1.36331978,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415445687,1.32863709,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762415447330,0.20379844,103200.0,103190.0,0.01355846]
["bitfinex","BTCUSD",1762415447547,0.20379844,103200.0,103190.0,0.03745358]
["bitfinex","BTCUSD",1762415447751,0.20379844,103200.0,103190.0,0.05303358]
["bitfinex","BTCUSD",1762415448348,0.20755844,103200.0,103190.0,0.01370358]
["bitfinex","BTCUSD",1762415448777,0.20755844,103200.0,103190.0,0.02070358]
["bitfinex","BTCUSD",1762415449127,0.20855844,103200.0,103190.0,0.02070358]
["bitfinex","BTCUSD",1762415449503,0.22661628,103200.0,103190.0,0.02070358]
["bitfinex","BTCUSD",1762415449710,0.26722772,103200.0,103190.0,0.02570358]
["bitfinex","BTCUSD",1762415449872,0.02905784,103200.0,103190.0,0.25885081]
["bitfinex","BTCUSD",1762415450053,0.01905784,103200.0,103190.0,0.25885081]
["bitfinex","BTCUSD",1762415450291,0.001,103200.0,103190.0,0.25885081]
["bitfinex","BTCUSD",1762415452632,0.21284946,103200.0,103190.0,0.25885081]
["bitfinex","BTCUSD",1762415452806,0.21284946,103200.0,103190.0,0.23510081]
["bitfinex","BTCUSD",1762415453014,0.001,103200.0,103190.0,0.25885081]
["bitfinex","BTCUSD",1762415454428,0.001,103200.0,103190.0,0.23510081]
["bitfinex","BTCUSD",1762415454631,0.011,103200.0,103190.0,0.23510081]
["bitfinex","BTCUSD",1762415454990,0.011,103200.0,103190.0,0.25885081]
["bitfinex","BTCUSD",1762415455232,0.001,103200.0,103190.0,0.25885081]
["bitfinex","BTCUSD",1762415457360,0.001,103200.0,103190.0,0.71573081]
["bitfinex","BTCUSD",1762415458386,0.001,103200.0,103190.0,0.66103318]
["bitfinex","BTCUSD",1762415460596,0.001,103200.0,103190.0,1.09806919]
["bitfinex","BTCUSD",1762415461179,0.001,103200.0,103190.0,1.42106919]
["bitfinex","BTCUSD",1762415461381,0.001,103200.0,103190.0,1.46725146]
["bitfinex","BTCUSD",1762415461741,0.001,103200.0,103190.0,1.06506909]
["bitfinex","BTCUSD",1762415461947,0.001,103200.0,103190.0,0.29370445]
["bitfinex","BTCUSD",1762415462197,0.001,103200.0,103190.0,0.66103318]
["bitfinex","BTCUSD",1762415463784,0.001,103200.0,103190.0,1.09939783]
["bitfinex","BTCUSD",1762415464141,0.001,103200.0,103190.0,1.13425147]
["bitfinex","BTCUSD",1762415464319,0.001,103200.0,103190.0,0.94417194]
["bitfinex","BTCUSD",1762415464768,0.001,103200.0,103190.0,1.26217194]
["bitfinex","BTCUSD",1762415465174,0.21714983,103250.0,103230.0,0.19373]
["bitfinex","BTCUSD",1762415465418,0.03180532,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762415465627,0.00376,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762415465832,0.00376,103260.0,103250.0,0.0119]
["bitfinex","BTCUSD",1762415466039,0.21120584,103260.0,103240.0,0.0119]
["bitfinex","BTCUSD",1762415466241,0.21496584,103260.0,103240.0,0.20562105]
["bitfinex","BTCUSD",1762415466447,0.5342542,103260.0,103250.0,0.0119]
["bitfinex","BTCUSD",1762415467092,0.61022632,103260.0,103240.0,0.0119]
["bitfinex","BTCUSD",1762415467305,0.1974646,103250.0,103240.0,0.0119]
["bitfinex","BTCUSD",1762415467516,0.20372336,103240.0,103230.0,0.01188]
["bitfinex","BTCUSD",1762415467725,0.20372336,103240.0,103220.0,0.23805328]
["bitfinex","BTCUSD",1762415467726,0.20748336,103240.0,103220.0,0.23805328]
["bitfinex","BTCUSD",1762415467931,0.20748336,103240.0,103220.0,0.21530328]
["bitfinex","BTCUSD",1762415468130,0.20748336,103240.0,103220.0,0.01188]
["bitfinex","BTCUSD",1762415468131,0.19374212,103230.0,103220.0,0.01188]
["bitfinex","BTCUSD",1762415468330,0.20374212,103230.0,103220.0,0.01188]
["bitfinex","BTCUSD",1762415468536,0.01,103230.0,103220.0,0.20564089]
["bitfinex","BTCUSD",1762415468751,0.01,103230.0,103220.0,0.24355089]
["bitfinex","BTCUSD",1762415468960,0.335,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762415469168,0.333,103240.0,103230.0,0.20890212]
["bitfinex","BTCUSD",1762415469401,0.333,103240.0,103230.0,0.23165212]
["bitfinex","BTCUSD",1762415470252,0.323,103240.0,103230.0,0.23165212]
["bitfinex","BTCUSD",1762415470757,0.01,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762415470969,0.323,103250.0,103240.0,0.23163336]
["bitfinex","BTCUSD",1762415471606,0.5204646,103250.0,103240.0,0.01516]
["bitfinex","BTCUSD",1762415471856,0.55084272,103250.0,103230.0,0.21649212]
["bitfinex","BTCUSD",1762415472068,0.36713812,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762415472278,0.323,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762415472486,0.324,103250.0,103240.0,0.23263336]
["bitfinex","BTCUSD",1762415473146,0.324,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762415473147,0.5314646,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762415473356,0.5352246,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762415473567,0.19372345,103240.0,103220.0,0.23807893]
["bitfinex","BTCUSD",1762415473778,0.19372345,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762415473992,0.60373649,103250.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762415474206,0.60473649,103250.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1762415474460,0.60473649,103250.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762415474681,0.60373649,103250.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762415475089,0.60373649,103250.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1762415475298,0.60373649,103250.0,103230.0,0.19574212]
["bitfinex","BTCUSD",1762415475511,0.60373649,103250.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1762415475810,0.19748336,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762415476042,0.61436534,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762415476716,0.00376,103230.0,103210.0,0.23808162]
["bitfinex","BTCUSD",1762415476930,0.20751267,103230.0,103210.0,0.23808162]
["bitfinex","BTCUSD",1762415477379,0.20751267,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762415477801,0.01376,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762415478445,0.01476,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762415478879,0.001,103230.0,103220.0,0.23167089]
["bitfinex","BTCUSD",1762415479301,0.00034452,103230.0,103220.0,0.23167089]
["bitfinex","BTCUSD",1762415479758,0.333,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762415480210,0.323,103240.0,103230.0,0.25102633]
["bitfinex","BTCUSD",1762415480429,0.323,103240.0,103230.0,0.23165212]
["bitfinex","BTCUSD",1762415480891,0.323,103240.0,103220.0,0.21751089]
["bitfinex","BTCUSD",1762415480892,0.52348336,103240.0,103220.0,0.21751089]
["bitfinex","BTCUSD",1762415481108,0.53348336,103240.0,103220.0,0.21651089]
["bitfinex","BTCUSD",1762415481314,0.53548336,103240.0,103220.0,0.21651089]
["bitfinex","BTCUSD",1762415481754,0.60674684,103240.0,103210.0,0.21533162]
["bitfinex","BTCUSD",1762415481977,0.20750306,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762415482257,0.19750306,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762415482474,0.52872336,103240.0,103220.0,0.23167089]
["bitfinex","BTCUSD",1762415482698,0.52672336,103240.0,103220.0,0.23167089]
["bitfinex","BTCUSD",1762415482917,0.335,103240.0,103230.0,0.23165212]
["bitfinex","BTCUSD",1762415483134,0.335,103240.0,103230.0,0.20890212]
["bitfinex","BTCUSD",1762415483365,0.53248336,103240.0,103230.0,0.20890212]
["bitfinex","BTCUSD",1762415483605,0.53248339,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762415483823,0.53048339,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762415484239,0.53048339,103240.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1762415484464,0.33676,103240.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1762415484685,0.333,103240.0,103230.0,0.20990212]
["bitfinex","BTCUSD",1762415484913,0.333,103240.0,103230.0,0.23265212]
["bitfinex","BTCUSD",1762415485125,0.333,103240.0,103230.0,0.20990212]
["bitfinex","BTCUSD",1762415485771,0.52672336,103240.0,103230.0,0.20990212]
["bitfinex","BTCUSD",1762415486054,0.52672336,103240.0,103230.0,0.23265212]
["bitfinex","BTCUSD",1762415486482,0.52672336,103240.0,103230.0,0.20990212]
["bitfinex","BTCUSD",1762415487270,0.323,103240.0,103230.0,0.23265212]
["bitfinex","BTCUSD",1762415487727,0.51672336,103240.0,103230.0,0.23265212]
["bitfinex","BTCUSD",1762415487876,0.51672336,103240.0,103230.0,0.01616]
["bitfinex","BTCUSD",1762415488077,0.52048336,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762415488326,0.54853282,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762415488476,0.62410124,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762415488666,0.62786124,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762415489312,0.60981178,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762415489513,0.62786635,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762415489687,0.62786635,103240.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1762415489899,0.60605178,103240.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1762415490093,0.60605178,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762415490297,0.41662351,103240.0,103230.0,0.20990212]
["bitfinex","BTCUSD",1762415490508,0.24838168,103260.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762415490702,0.02186559,103260.0,103250.0,0.2434946]
["bitfinex","BTCUSD",1762415490906,4.836e-05,103260.0,103250.0,0.2434946]
["bitfinex","BTCUSD",1762415492691,0.00404836,103260.0,103250.0,0.2434946]
["bitfinex","BTCUSD",1762415492948,0.00904836,103260.0,103250.0,0.2434946]
["bitfinex","BTCUSD",1762415493175,4.836e-05,103260.0,103250.0,0.2434946]
["bitfinex","BTCUSD",1762415493377,4.836e-05,103260.0,103250.0,0.2464946]
["bitfinex","BTCUSD",1762415493627,4.836e-05,103260.0,103250.0,0.2484946]
["bitfinex","BTCUSD",1762415500140,0.20365259,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762415500420,0.20413634,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762415500622,0.20413208,103280.0,103270.0,0.24543708]
["bitfinex","BTCUSD",1762415500823,0.20413208,103280.0,103260.0,0.22992013]
["bitfinex","BTCUSD",1762415501028,0.19366708,103270.0,103260.0,0.22992013]
["bitfinex","BTCUSD",1762415501587,0.20413208,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762415502017,0.20613208,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762415502269,0.19366708,103270.0,103260.0,0.22992013]
["bitfinex","BTCUSD",1762415502537,0.20813208,103280.0,103260.0,0.22992013]
["bitfinex","BTCUSD",1762415502749,0.20813208,103280.0,103260.0,0.24544013]
["bitfinex","BTCUSD",1762415502976,0.20613208,103280.0,103260.0,0.24544013]
["bitfinex","BTCUSD",1762415503389,0.20413208,103280.0,103260.0,0.24544013]
["bitfinex","BTCUSD",1762415503805,0.20613208,103280.0,103260.0,0.24544013]
["bitfinex","BTCUSD",1762415504009,0.20613208,103280.0,103270.0,0.01186]
["bitfinex","BTCUSD",1762415504428,0.20613208,103280.0,103270.0,0.20552708]
["bitfinex","BTCUSD",1762415504858,0.00248375,103280.0,103270.0,0.24543708]
["bitfinex","BTCUSD",1762415505083,0.19613208,103280.0,103270.0,0.24543708]
["bitfinex","BTCUSD",1762415505721,0.19635112,103280.0,103270.0,0.24543708]
["bitfinex","BTCUSD",1762415505934,0.19835112,103280.0,103270.0,0.24543708]
["bitfinex","BTCUSD",1762415506149,0.00470279,103280.0,103270.0,0.24543708]
["bitfinex","BTCUSD",1762415507084,0.19835112,103280.0,103270.0,0.24543708]
["bitfinex","BTCUSD",1762415507293,0.28015396,103280.0,103270.0,0.02738]
["bitfinex","BTCUSD",1762415508148,0.00470279,103280.0,103270.0,0.24543708]
["bitfinex","BTCUSD",1762415511353,0.19835112,103280.0,103270.0,0.24543708]
["bitfinex","BTCUSD",1762415511563,0.00470279,103280.0,103270.0,0.24543708]
["bitfinex","BTCUSD",1762415512906,0.00470279,103280.0,103270.0,0.85972229]
["bitfinex","BTCUSD",1762415513104,0.00470279,103280.0,103270.0,0.24543708]
["bitfinex","BTCUSD",1762415513983,0.00270279,103280.0,103270.0,0.24543708]
["bitfinex","BTCUSD",1762415514394,0.00270279,103280.0,103270.0,0.24743708]
["bitfinex","BTCUSD",1762415514524,0.00070279,103280.0,103270.0,0.24743708]
["bitfinex","BTCUSD",1762415514719,0.00070279,103280.0,103270.0,0.86172229]
["bitfinex","BTCUSD",1762415515041,0.00070279,103280.0,103270.0,0.86472229]
["bitfinex","BTCUSD",1762415515443,0.00070279,103280.0,103270.0,1.22390457]
["bitfinex","BTCUSD",1762415517417,0.00070279,103280.0,103270.0,1.22190457]
["bitfinex","BTCUSD",1762415517814,0.00070279,103280.0,103270.0,1.26075821]
["bitfinex","BTCUSD",1762415519222,0.27738406,103320.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762415519430,0.29548942,103320.0,103310.0,0.01186]
["bitfinex","BTCUSD",1762415519987,0.10191594,103320.0,103310.0,0.2453621]
["bitfinex","BTCUSD",1762415520204,0.21207872,103320.0,103310.0,0.33239851]
["bitfinex","BTCUSD",1762415520437,0.21707872,103320.0,103310.0,0.33239851]
["bitfinex","BTCUSD",1762415520867,0.01850536,103320.0,103310.0,0.33239851]
["bitfinex","BTCUSD",1762415521081,0.02550536,103320.0,103310.0,0.33239851]
["bitfinex","BTCUSD",1762415521297,0.01850536,103320.0,103310.0,0.33239851]
["bitfinex","BTCUSD",1762415521521,0.0054937,103320.0,103310.0,0.33239851]
["bitfinex","BTCUSD",1762415521762,0.0094937,103320.0,103310.0,0.33239851]
["bitfinex","BTCUSD",1762415521994,0.21607793,103320.0,103310.0,0.02738]
["bitfinex","BTCUSD",1762415522216,0.21607793,103320.0,103310.0,0.2453621]
["bitfinex","BTCUSD",1762415522427,0.19406706,103320.0,103310.0,0.2453621]
["bitfinex","BTCUSD",1762415522649,0.19406706,103320.0,103310.0,0.05177]
["bitfinex","BTCUSD",1762415523297,0.19806706,103320.0,103310.0,0.05177]
["bitfinex","BTCUSD",1762415523725,0.19406706,103320.0,103310.0,0.02738]
["bitfinex","BTCUSD",1762415523942,0.21506932,103320.0,103310.0,0.01186]
["bitfinex","BTCUSD",1762415524198,0.1935921,103310.0,103300.0,0.03625]
["bitfinex","BTCUSD",1762415524419,0.1935921,103310.0,103300.0,0.05177]
["bitfinex","BTCUSD",1762415524631,0.21106706,103320.0,103300.0,0.24538084]
["bitfinex","BTCUSD",1762415524844,0.00055963,103310.0,103300.0,0.24538084]
["bitfinex","BTCUSD",1762415525709,0.00255963,103310.0,103300.0,0.24538084]
["bitfinex","BTCUSD",1762415527332,0.19615173,103310.0,103300.0,0.24538084]
["bitfinex","BTCUSD",1762415527562,0.19615173,103310.0,103300.0,0.05177]
["bitfinex","BTCUSD",1762415528475,0.19615173,103310.0,103300.0,0.24538084]
["bitfinex","BTCUSD",1762415528689,0.19615173,103310.0,103300.0,0.05177]
["bitfinex","BTCUSD",1762415529562,0.20615173,103310.0,103300.0,0.05177]
["bitfinex","BTCUSD",1762415530211,0.19615173,103310.0,103300.0,0.26474192]
["bitfinex","BTCUSD",1762415530436,0.19615173,103310.0,103300.0,0.05177]
["bitfinex","BTCUSD",1762415531135,0.20615173,103310.0,103300.0,0.05177]
["bitfinex","BTCUSD",1762415531350,0.19615173,103310.0,103300.0,0.05177]
["bitfinex","BTCUSD",1762415532268,0.20615173,103310.0,103300.0,0.05177]
["bitfinex","BTCUSD",1762415532482,0.19615173,103310.0,103300.0,0.05177]
["bitfinex","BTCUSD",1762415533181,0.19615173,103310.0,103270.0,0.6978993]
["bitfinex","BTCUSD",1762415533182,0.25318512,103310.0,103270.0,0.37104228]
["bitfinex","BTCUSD",1762415533410,0.20364833,103280.0,103270.0,0.01186]
["bitfinex","BTCUSD",1762415533635,0.02801142,103280.0,103270.0,0.0513]
["bitfinex","BTCUSD",1762415533855,0.02801142,103280.0,103270.0,0.25608579]
["bitfinex","BTCUSD",1762415533856,0.22165975,103280.0,103270.0,0.25608579]
["bitfinex","BTCUSD",1762415534071,0.21165975,103280.0,103270.0,0.24496708]
["bitfinex","BTCUSD",1762415534291,0.01801142,103280.0,103270.0,0.24596708]
["bitfinex","BTCUSD",1762415534505,0.01801142,103280.0,103270.0,0.24496708]
["bitfinex","BTCUSD",1762415534941,0.02201142,103280.0,103270.0,0.24496708]
["bitfinex","BTCUSD",1762415535805,0.004,103280.0,103270.0,0.24496708]
["bitfinex","BTCUSD",1762415536670,0.004,103280.0,103270.0,0.24696708]
["bitfinex","BTCUSD",1762415537557,0.53629138,103300.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762415537708,0.63521676,103300.0,103290.0,0.01659]
["bitfinex","BTCUSD",1762415538761,0.64321676,103300.0,103290.0,0.03944]
["bitfinex","BTCUSD",1762415539136,0.6435331,103300.0,103290.0,0.03944]
["bitfinex","BTCUSD",1762415540262,0.56276332,103300.0,103290.0,0.03944]
["bitfinex","BTCUSD",1762415540475,0.56276332,103300.0,103290.0,0.01659]
["bitfinex","BTCUSD",1762415541346,0.56276332,103300.0,103290.0,0.02845]
["bitfinex","BTCUSD",1762415542185,0.56276332,103300.0,103290.0,0.0513]
["bitfinex","BTCUSD",1762415542393,0.55276332,103300.0,103290.0,0.26263083]
["bitfinex","BTCUSD",1762415542607,0.55276332,103300.0,103290.0,0.24492958]
["bitfinex","BTCUSD",1762415542816,0.55276332,103300.0,103290.0,0.0513]
["bitfinex","BTCUSD",1762415543022,0.55276332,103300.0,103290.0,0.26429253]
["bitfinex","BTCUSD",1762415543244,0.55276332,103300.0,103290.0,0.0513]
["bitfinex","BTCUSD",1762415543714,0.55275516,103300.0,103290.0,0.0513]
["bitfinex","BTCUSD",1762415545831,0.22975516,103300.0,103290.0,0.24492958]
["bitfinex","BTCUSD",1762415547352,0.22975516,103300.0,103290.0,0.0513]
["bitfinex","BTCUSD",1762415548311,0.19362958,103290.0,103280.0,0.01186]
["bitfinex","BTCUSD",1762415548665,0.19364833,103280.0,103270.0,0.03471]
["bitfinex","BTCUSD",1762415548884,0.20364833,103280.0,103270.0,0.01186]
["bitfinex","BTCUSD",1762415551299,0.20564833,103280.0,103270.0,0.01186]
["bitfinex","BTCUSD",1762415551720,0.20964833,103280.0,103270.0,0.01186]
["bitfinex","BTCUSD",1762415554869,0.24999802,103280.0,103270.0,0.01186]
["bitfinex","BTCUSD",1762415555770,0.19366708,103270.0,103260.0,0.03471]
["bitfinex","BTCUSD",1762415556203,0.19366708,103270.0,103260.0,0.0513]
["bitfinex","BTCUSD",1762415557105,0.19366708,103270.0,103260.0,0.0523]
["bitfinex","BTCUSD",1762415557495,0.22654809,103280.0,103260.0,0.0523]
["bitfinex","BTCUSD",1762415557921,0.19366708,103270.0,103260.0,0.0523]
["bitfinex","BTCUSD",1762415558750,0.20366708,103270.0,103260.0,0.0523]
["bitfinex","BTCUSD",1762415559425,0.19366708,103270.0,103260.0,0.24598584]
["bitfinex","BTCUSD",1762415559628,0.19366708,103270.0,103260.0,0.24498584]
["bitfinex","BTCUSD",1762415559855,0.17723432,103280.0,103260.0,0.24498584]
["bitfinex","BTCUSD",1762415560009,0.19366708,103270.0,103260.0,0.24498584]
["bitfinex","BTCUSD",1762415560412,0.19366708,103270.0,103260.0,0.0523]
["bitfinex","BTCUSD",1762415561485,0.20366708,103270.0,103260.0,0.02945]
["bitfinex","BTCUSD",1762415561826,0.20366708,103270.0,103260.0,0.05436]
["bitfinex","BTCUSD",1762415563248,0.19366708,103270.0,103260.0,0.05436]
["bitfinex","BTCUSD",1762415563657,0.20366708,103270.0,103260.0,0.05436]
["bitfinex","BTCUSD",1762415564057,0.19366708,103270.0,103260.0,0.01286]
["bitfinex","BTCUSD",1762415564454,0.19366708,103270.0,103260.0,0.02905]
["bitfinex","BTCUSD",1762415564659,0.19366708,103270.0,103260.0,0.05396]
["bitfinex","BTCUSD",1762415565223,0.19366708,103270.0,103260.0,0.24764584]
["bitfinex","BTCUSD",1762415565429,0.16323432,103280.0,103260.0,0.33468225]
["bitfinex","BTCUSD",1762415565582,0.51426894,103280.0,103270.0,0.05351]
["bitfinex","BTCUSD",1762415566373,0.58604884,103280.0,103270.0,0.01241]
["bitfinex","BTCUSD",1762415566686,0.20366708,103270.0,103260.0,0.03677]
["bitfinex","BTCUSD",1762415566888,0.20366708,103270.0,103260.0,0.01186]
["bitfinex","BTCUSD",1762415567090,0.19368584,103260.0,103250.0,0.23047405]
["bitfinex","BTCUSD",1762415567289,0.19368584,103260.0,103250.0,0.03677]
["bitfinex","BTCUSD",1762415567493,0.19368584,103260.0,103250.0,0.05296]
["bitfinex","BTCUSD",1762415567697,0.20368584,103260.0,103250.0,0.05296]
["bitfinex","BTCUSD",1762415567990,0.19368584,103260.0,103250.0,0.05296]
["bitfinex","BTCUSD",1762415568199,0.19368584,103260.0,103250.0,0.02805]
["bitfinex","BTCUSD",1762415568400,0.20368584,103260.0,103250.0,0.01234375]
["bitfinex","BTCUSD",1762415568600,0.20368584,103260.0,103250.0,0.24714835]
["bitfinex","BTCUSD",1762415569071,0.20368584,103260.0,103250.0,0.05344375]
["bitfinex","BTCUSD",1762415569413,0.19368584,103260.0,103250.0,0.25114835]
["bitfinex","BTCUSD",1762415569590,0.19368584,103260.0,103250.0,0.25314835]
["bitfinex","BTCUSD",1762415569824,0.19368584,103260.0,103250.0,0.05544375]
["bitfinex","BTCUSD",1762415570082,0.20368584,103260.0,103250.0,0.05344375]
["bitfinex","BTCUSD",1762415570644,0.19368584,103260.0,103250.0,0.24814835]
["bitfinex","BTCUSD",1762415571221,0.20368584,103260.0,103250.0,0.24814835]
["bitfinex","BTCUSD",1762415571423,0.20368584,103260.0,103250.0,0.05444375]
["bitfinex","BTCUSD",1762415571634,0.19334541,103260.0,103250.0,0.24814835]
["bitfinex","BTCUSD",1762415571997,0.19334541,103260.0,103250.0,0.05444375]
["bitfinex","BTCUSD",1762415572220,0.20334541,103260.0,103250.0,0.05444375]
["bitfinex","BTCUSD",1762415572401,0.19334541,103260.0,103250.0,0.05444375]
["bitfinex","BTCUSD",1762415573003,0.20334541,103260.0,103250.0,0.24814835]
["bitfinex","BTCUSD",1762415573203,0.19334541,103260.0,103250.0,0.05444375]
["bitfinex","BTCUSD",1762415574000,0.20334541,103260.0,103250.0,0.05444375]
["bitfinex","BTCUSD",1762415574204,0.19334541,103260.0,103250.0,0.05444375]
["bitfinex","BTCUSD",1762415574412,0.20334541,103260.0,103250.0,0.02953375]
["bitfinex","BTCUSD",1762415574606,0.19334541,103260.0,103250.0,0.02953375]
["bitfinex","BTCUSD",1762415574844,0.20334541,103260.0,103250.0,0.05444375]
["bitfinex","BTCUSD",1762415575046,0.19334541,103260.0,103250.0,0.05444375]
["bitfinex","BTCUSD",1762415575213,0.20334541,103260.0,103250.0,0.05444375]
["bitfinex","BTCUSD",1762415576020,0.19334541,103260.0,103250.0,0.05444375]
["bitfinex","BTCUSD",1762415576221,0.19368584,103260.0,103250.0,0.05444375]
["bitfinex","BTCUSD",1762415576443,0.20368584,103260.0,103250.0,0.05444375]
["bitfinex","BTCUSD",1762415577720,0.19368584,103260.0,103250.0,0.05444375]
["bitfinex","BTCUSD",1762415577922,0.20368584,103260.0,103250.0,0.05444375]
["bitfinex","BTCUSD",1762415578335,0.01,103260.0,103250.0,0.24814835]
["bitfinex","BTCUSD",1762415578510,0.21328333,103270.0,103250.0,0.24814835]
["bitfinex","BTCUSD",1762415578709,0.55432183,103270.0,103260.0,0.05351]
["bitfinex","BTCUSD",1762415578883,0.54470558,103270.0,103260.0,0.0286]
["bitfinex","BTCUSD",1762415579082,0.54470558,103270.0,103260.0,0.6684765]
["bitfinex","BTCUSD",1762415579083,0.0180385,103270.0,103260.0,0.6684765]
["bitfinex","BTCUSD",1762415579296,0.31753994,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762415579297,0.19364833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762415579506,0.53468798,103280.0,103270.0,0.24717708]
["bitfinex","BTCUSD",1762415579716,0.53468798,103280.0,103270.0,0.24517708]
["bitfinex","BTCUSD",1762415579922,0.21168798,103280.0,103270.0,0.24517708]
["bitfinex","BTCUSD",1762415580346,0.21568798,103280.0,103270.0,0.24717708]
["bitfinex","BTCUSD",1762415580554,0.21968798,103280.0,103270.0,0.24717708]
["bitfinex","BTCUSD",1762415580765,0.21568798,103280.0,103270.0,0.24717708]
["bitfinex","BTCUSD",1762415580964,0.21568798,103280.0,103270.0,0.24817708]
["bitfinex","BTCUSD",1762415581191,0.21568798,103280.0,103270.0,0.65008916]
["bitfinex","BTCUSD",1762415581192,0.004,103280.0,103270.0,0.65008916]
["bitfinex","BTCUSD",1762415581622,0.5268033,103290.0,103270.0,0.24817708]
["bitfinex","BTCUSD",1762415581829,0.55484235,103290.0,103280.0,0.05351]
["bitfinex","BTCUSD",1762415582263,0.19364833,103280.0,103270.0,0.01341]
["bitfinex","BTCUSD",1762415582893,0.20364833,103280.0,103270.0,0.01241]
["bitfinex","BTCUSD",1762415583555,0.19364833,103280.0,103270.0,0.01241]
["bitfinex","BTCUSD",1762415583992,0.19364833,103280.0,103270.0,0.05351]
["bitfinex","BTCUSD",1762415584414,0.5368033,103290.0,103270.0,0.24717708]
["bitfinex","BTCUSD",1762415584632,0.54483211,103290.0,103280.0,0.05351]
["bitfinex","BTCUSD",1762415584871,0.55483211,103290.0,103280.0,0.05351]
["bitfinex","BTCUSD",1762415585564,0.55683211,103290.0,103280.0,0.05351]
["bitfinex","BTCUSD",1762415585776,0.55683149,103290.0,103280.0,0.05351]
["bitfinex","BTCUSD",1762415585977,0.3351731,103290.0,103280.0,0.26652316]
["bitfinex","BTCUSD",1762415586201,0.52780268,103290.0,103280.0,0.24715833]
["bitfinex","BTCUSD",1762415586349,0.52980268,103290.0,103280.0,0.24715833]
["bitfinex","BTCUSD",1762415586553,0.52980268,103290.0,103280.0,0.05351]
["bitfinex","BTCUSD",1762415586759,0.53980268,103290.0,103280.0,0.05351]
["bitfinex","BTCUSD",1762415587154,0.52980268,103290.0,103280.0,0.05351]
["bitfinex","BTCUSD",1762415587567,0.52980268,103290.0,103280.0,0.26652316]
["bitfinex","BTCUSD",1762415587766,0.00321902,103290.0,103280.0,0.64907041]
["bitfinex","BTCUSD",1762415587972,0.00321902,103290.0,103280.0,0.73610682]
["bitfinex","BTCUSD",1762415588371,0.00321902,103290.0,103280.0,0.33419474]
["bitfinex","BTCUSD",1762415588664,0.00021902,103290.0,103280.0,0.33419474]
["bitfinex","BTCUSD",1762415588866,0.00021902,103290.0,103280.0,0.33619474]
["bitfinex","BTCUSD",1762415588988,0.00021902,103290.0,103280.0,0.33419474]
["bitfinex","BTCUSD",1762415589388,0.00021902,103290.0,103280.0,0.33819474]
["bitfinex","BTCUSD",1762415589594,0.00021902,103290.0,103280.0,0.34019474]
["bitfinex","BTCUSD",1762415593786,0.1938486,103290.0,103280.0,0.25315833]
["bitfinex","BTCUSD",1762415593987,0.23359468,103290.0,103280.0,0.25315833]
["bitfinex","BTCUSD",1762415594153,0.24359468,103290.0,103280.0,0.25315833]
["bitfinex","BTCUSD",1762415594812,0.01021902,103290.0,103280.0,0.25315833]
["bitfinex","BTCUSD",1762415595251,0.01021902,103290.0,103280.0,0.24715833]
["bitfinex","BTCUSD",1762415595252,0.00021902,103290.0,103280.0,0.24715833]
["bitfinex","BTCUSD",1762415595480,0.00021902,103290.0,103280.0,0.24915833]
["bitfinex","BTCUSD",1762415597157,0.00021902,103290.0,103280.0,0.33619474]
["bitfinex","BTCUSD",1762415597785,0.00021902,103290.0,103280.0,0.73776009]
["bitfinex","BTCUSD",1762415598018,0.00021902,103290.0,103280.0,0.33619474]
["bitfinex","BTCUSD",1762415598221,0.00021902,103290.0,103280.0,0.73776009]
["bitfinex","BTCUSD",1762415598656,0.00021902,103290.0,103280.0,0.73576009]
["bitfinex","BTCUSD",1762415599077,0.00121902,103290.0,103280.0,0.75176009]
["bitfinex","BTCUSD",1762415599516,0.00121902,103290.0,103280.0,0.78794237]
["bitfinex","BTCUSD",1762415599743,0.0004,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762415600017,0.0004,103320.0,103310.0,0.24028131]
["bitfinex","BTCUSD",1762415600235,0.00098387,103320.0,103310.0,0.2446321]
["bitfinex","BTCUSD",1762415600870,0.00112896,103320.0,103310.0,0.2446321]
["bitfinex","BTCUSD",1762415604145,0.19470232,103320.0,103310.0,0.2446321]
["bitfinex","BTCUSD",1762415604710,0.19470232,103320.0,103310.0,0.05104]
["bitfinex","BTCUSD",1762415604944,0.23456813,103320.0,103310.0,0.05104]
["bitfinex","BTCUSD",1762415605095,0.24456813,103320.0,103310.0,0.02733]
["bitfinex","BTCUSD",1762415605470,0.1935921,103310.0,103300.0,0.01228]
["bitfinex","BTCUSD",1762415605678,0.2035921,103310.0,103300.0,0.01228]
["bitfinex","BTCUSD",1762415605885,0.24769036,103310.0,103300.0,0.01228]
["bitfinex","BTCUSD",1762415606085,0.24769036,103310.0,103290.0,0.22958856]
["bitfinex","BTCUSD",1762415606086,0.19361084,103300.0,103290.0,0.22958856]
["bitfinex","BTCUSD",1762415606296,0.20361084,103300.0,103290.0,0.01228]
["bitfinex","BTCUSD",1762415606917,0.20361084,103300.0,103290.0,0.24466958]
["bitfinex","BTCUSD",1762415607122,0.19361084,103300.0,103290.0,0.24466958]
["bitfinex","BTCUSD",1762415607326,0.24734974,103310.0,103290.0,0.24466958]
["bitfinex","BTCUSD",1762415607528,0.19361084,103300.0,103290.0,0.24466958]
["bitfinex","BTCUSD",1762415607709,0.19361084,103300.0,103290.0,0.02733]
["bitfinex","BTCUSD",1762415608169,0.20361084,103300.0,103290.0,0.02733]
["bitfinex","BTCUSD",1762415608358,0.20361084,103300.0,103290.0,0.03033]
["bitfinex","BTCUSD",1762415608964,0.20361084,103300.0,103290.0,0.02733]
["bitfinex","BTCUSD",1762415609172,0.20361084,103300.0,103290.0,0.02833]
["bitfinex","BTCUSD",1762415609780,0.19361084,103300.0,103290.0,0.22195958]
["bitfinex","BTCUSD",1762415610149,0.20361084,103300.0,103290.0,0.02833]
["bitfinex","BTCUSD",1762415610350,0.20361084,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762415610351,0.2477069,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762415610552,0.5707069,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762415610887,0.58866376,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762415611550,0.19364833,103280.0,103270.0,0.03599]
["bitfinex","BTCUSD",1762415611961,0.19364833,103280.0,103270.0,0.05104]
["bitfinex","BTCUSD",1762415612297,0.23237774,103280.0,103270.0,0.02733]
["bitfinex","BTCUSD",1762415612702,0.19366708,103270.0,103260.0,0.2393592]
["bitfinex","BTCUSD",1762415613119,0.19366708,103270.0,103260.0,0.2544092]
["bitfinex","BTCUSD",1762415614183,0.19366708,103270.0,103260.0,0.05104]
["bitfinex","BTCUSD",1762415614394,0.19366708,103270.0,103260.0,0.22101584]
["bitfinex","BTCUSD",1762415614587,0.19366708,103270.0,103260.0,0.24872584]
["bitfinex","BTCUSD",1762415614885,0.19366708,103270.0,103260.0,0.25472584]
["bitfinex","BTCUSD",1762415615102,0.19366708,103270.0,103260.0,0.24472584]
["bitfinex","BTCUSD",1762415615504,0.19366708,103270.0,103260.0,0.24572584]
["bitfinex","BTCUSD",1762415616307,0.19366708,103270.0,103260.0,0.05204]
["bitfinex","BTCUSD",1762415616458,0.19366708,103270.0,103260.0,0.24572584]
["bitfinex","BTCUSD",1762415617105,0.19366708,103270.0,103260.0,0.05204]
["bitfinex","BTCUSD",1762415617324,0.2695764,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762415617478,0.2795764,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762415617682,0.19366708,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762415618112,0.20366708,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762415618713,0.19368584,103260.0,103250.0,0.21566908]
["bitfinex","BTCUSD",1762415618920,0.20368584,103260.0,103250.0,0.04628523]
["bitfinex","BTCUSD",1762415619114,0.19368584,103260.0,103250.0,0.05297]
["bitfinex","BTCUSD",1762415619488,0.19368584,103260.0,103250.0,0.02865]
["bitfinex","BTCUSD",1762415619690,0.20368584,103260.0,103250.0,0.02865]
["bitfinex","BTCUSD",1762415620126,0.19368584,103260.0,103250.0,0.02865]
["bitfinex","BTCUSD",1762415620326,0.19368584,103260.0,103250.0,0.02965]
["bitfinex","BTCUSD",1762415620544,0.20368584,103260.0,103250.0,0.01328]
["bitfinex","BTCUSD",1762415620797,0.24342113,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762415620970,0.25321919,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762415622575,0.2037046,103250.0,103240.0,0.01387167]
["bitfinex","BTCUSD",1762415622797,0.2037046,103250.0,103240.0,0.23191503]
["bitfinex","BTCUSD",1762415623019,0.1937046,103250.0,103240.0,0.24828503]
["bitfinex","BTCUSD",1762415623592,0.1937046,103250.0,103240.0,0.05456167]
["bitfinex","BTCUSD",1762415623796,0.1937046,103250.0,103240.0,0.03024167]
["bitfinex","BTCUSD",1762415624213,0.2037046,103250.0,103240.0,0.03024167]
["bitfinex","BTCUSD",1762415624417,0.1937046,103250.0,103240.0,0.03124167]
["bitfinex","BTCUSD",1762415624633,0.2037046,103250.0,103240.0,0.03124167]
["bitfinex","BTCUSD",1762415624877,0.1937046,103250.0,103240.0,0.01487167]
["bitfinex","BTCUSD",1762415625081,0.2037046,103250.0,103240.0,0.00255167]
["bitfinex","BTCUSD",1762415625503,0.24839698,103250.0,103240.0,0.00255167]
["bitfinex","BTCUSD",1762415625948,0.5267046,103250.0,103240.0,0.00255167]
["bitfinex","BTCUSD",1762415627086,0.5267046,103250.0,103240.0,0.00155167]
["bitfinex","BTCUSD",1762415627485,0.5307046,103250.0,103240.0,0.01387167]
["bitfinex","BTCUSD",1762415627966,0.5307046,103250.0,103240.0,0.05456167]
["bitfinex","BTCUSD",1762415628171,0.5307046,103250.0,103240.0,0.03024167]
["bitfinex","BTCUSD",1762415629553,0.5307046,103250.0,103240.0,0.05456167]
["bitfinex","BTCUSD",1762415629958,0.014,103250.0,103240.0,0.24828503]
["bitfinex","BTCUSD",1762415630163,0.1977046,103250.0,103240.0,0.24828503]
["bitfinex","BTCUSD",1762415630393,0.004,103250.0,103240.0,0.24828503]
["bitfinex","BTCUSD",1762415631655,0.002,103250.0,103240.0,0.24828503]
["bitfinex","BTCUSD",1762415632108,0.002,103250.0,103240.0,0.73730142]
["bitfinex","BTCUSD",1762415632705,0.002,103250.0,103240.0,0.73830142]
["bitfinex","BTCUSD",1762415633144,0.002,103250.0,103240.0,0.73730142]
["bitfinex","BTCUSD",1762415633369,0.323,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762415633585,0.51666708,103270.0,103260.0,0.24174442]
["bitfinex","BTCUSD",1762415633809,0.51666708,103270.0,103260.0,0.24669584]
["bitfinex","BTCUSD",1762415634050,0.323,103270.0,103260.0,0.24669584]
["bitfinex","BTCUSD",1762415635593,0.323,103270.0,103260.0,0.24769584]
["bitfinex","BTCUSD",1762415635817,0.51666708,103270.0,103260.0,0.24769584]
["bitfinex","BTCUSD",1762415636563,0.323,103270.0,103260.0,0.24769584]
["bitfinex","BTCUSD",1762415637619,0.51666708,103270.0,103260.0,0.24769584]
["bitfinex","BTCUSD",1762415638032,0.323,103270.0,103260.0,0.24769584]
["bitfinex","BTCUSD",1762415640065,0.51666708,103270.0,103260.0,0.24769584]
["bitfinex","BTCUSD",1762415640264,0.323,103270.0,103260.0,0.24769584]
["bitfinex","BTCUSD",1762415642521,0.54420463,103280.0,103270.0,0.24667708]
["bitfinex","BTCUSD",1762415642726,0.54620463,103280.0,103270.0,0.05301]
["bitfinex","BTCUSD",1762415642920,0.54620463,103280.0,103270.0,0.02869]
["bitfinex","BTCUSD",1762415643124,0.54620463,103280.0,103270.0,0.05301]
["bitfinex","BTCUSD",1762415643469,0.54820463,103280.0,103270.0,0.05301]
["bitfinex","BTCUSD",1762415643673,0.55820463,103280.0,103270.0,0.05301]
["bitfinex","BTCUSD",1762415644078,0.54820463,103280.0,103270.0,0.05301]
["bitfinex","BTCUSD",1762415644739,0.54820463,103280.0,103270.0,0.02869]
["bitfinex","BTCUSD",1762415645044,0.55820463,103280.0,103270.0,0.02869]
["bitfinex","BTCUSD",1762415645929,0.55820463,103280.0,103270.0,0.01232]
["bitfinex","BTCUSD",1762415646144,0.20366708,103270.0,103260.0,0.01232]
["bitfinex","BTCUSD",1762415646362,0.22163913,103270.0,103260.0,0.01232]
["bitfinex","BTCUSD",1762415646579,0.21163913,103270.0,103260.0,0.02869]
["bitfinex","BTCUSD",1762415646814,0.22163913,103270.0,103260.0,0.05301]
["bitfinex","BTCUSD",1762415647019,0.27467447,103270.0,103260.0,0.05301]
["bitfinex","BTCUSD",1762415647478,0.08100739,103270.0,103260.0,0.24669584]
["bitfinex","BTCUSD",1762415647688,0.02797205,103270.0,103260.0,0.24669584]
["bitfinex","BTCUSD",1762415648447,0.02797205,103270.0,103260.0,0.24769584]
["bitfinex","BTCUSD",1762415648911,0.01797205,103270.0,103260.0,0.24769584]
["bitfinex","BTCUSD",1762415649047,4.833e-05,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762415649243,4.833e-05,103280.0,103270.0,0.24419708]
["bitfinex","BTCUSD",1762415649461,0.01802219,103280.0,103270.0,0.24419708]
["bitfinex","BTCUSD",1762415649864,4.833e-05,103280.0,103270.0,0.24419708]
["bitfinex","BTCUSD",1762415650267,0.00204833,103280.0,103270.0,0.24419708]
["bitfinex","BTCUSD",1762415650601,4.833e-05,103280.0,103270.0,0.24419708]
["bitfinex","BTCUSD",1762415650801,0.20360116,103280.0,103270.0,0.01144]
["bitfinex","BTCUSD",1762415651025,0.55657167,103280.0,103270.0,0.01144]
["bitfinex","BTCUSD",1762415651204,0.20366708,103270.0,103260.0,0.01232]
["bitfinex","BTCUSD",1762415651385,0.21163519,103270.0,103260.0,0.01232]
["bitfinex","BTCUSD",1762415652848,0.52664833,103280.0,103270.0,0.24419708]
["bitfinex","BTCUSD",1762415653511,0.323,103280.0,103270.0,0.24419708]
["bitfinex","BTCUSD",1762415653721,0.51864833,103280.0,103270.0,0.05053]
["bitfinex","BTCUSD",1762415653927,0.52864833,103280.0,103270.0,0.02795]
["bitfinex","BTCUSD",1762415654140,0.2520432,103290.0,103270.0,0.24419708]
["bitfinex","BTCUSD",1762415654524,0.002,103280.0,103270.0,0.24419708]
["bitfinex","BTCUSD",1762415654724,0.19764833,103280.0,103270.0,0.05053]
["bitfinex","BTCUSD",1762415654943,0.20564833,103280.0,103270.0,0.02795]
["bitfinex","BTCUSD",1762415655116,0.19564833,103280.0,103270.0,0.24419708]
["bitfinex","BTCUSD",1762415655317,0.19564833,103280.0,103270.0,0.05053]
["bitfinex","BTCUSD",1762415655715,0.23843848,103280.0,103270.0,0.05053]
["bitfinex","BTCUSD",1762415655916,0.19364833,103280.0,103270.0,0.05053]
["bitfinex","BTCUSD",1762415656249,0.20385833,103280.0,103270.0,0.02795]
["bitfinex","BTCUSD",1762415656416,0.20385833,103280.0,103270.0,0.01144]
["bitfinex","BTCUSD",1762415657475,0.20385833,103280.0,103270.0,0.02795]
["bitfinex","BTCUSD",1762415658487,0.24846948,103280.0,103270.0,0.02795]
["bitfinex","BTCUSD",1762415658792,0.24846948,103280.0,103270.0,0.01144]
["bitfinex","BTCUSD",1762415660156,0.24846948,103280.0,103270.0,0.20510708]
["bitfinex","BTCUSD",1762415660873,0.24846948,103280.0,103270.0,0.01144]
["bitfinex","BTCUSD",1762415661435,0.24846948,103280.0,103270.0,0.20510708]
["bitfinex","BTCUSD",1762415661834,0.24846948,103280.0,103270.0,0.01144]
["bitfinex","BTCUSD",1762415662360,0.24825948,103280.0,103270.0,0.22161708]
["bitfinex","BTCUSD",1762415662789,0.24846948,103280.0,103270.0,0.20510708]
["bitfinex","BTCUSD",1762415662939,0.24846948,103280.0,103260.0,0.2380693]
["bitfinex","BTCUSD",1762415663140,0.24846948,103280.0,103270.0,0.01144]
["bitfinex","BTCUSD",1762415663548,0.24825948,103280.0,103270.0,0.02795]
["bitfinex","BTCUSD",1762415663764,0.26649488,103280.0,103270.0,0.01144]
["bitfinex","BTCUSD",1762415665367,0.24846948,103280.0,103270.0,0.01144]
["bitfinex","BTCUSD",1762415665582,0.19366708,103270.0,103260.0,0.23855305]
["bitfinex","BTCUSD",1762415665998,0.19366708,103270.0,103260.0,0.25506305]
["bitfinex","BTCUSD",1762415667314,0.19366708,103270.0,103260.0,0.25806305]
["bitfinex","BTCUSD",1762415668586,0.23788074,103270.0,103260.0,0.06437738]
["bitfinex","BTCUSD",1762415668792,0.24788074,103270.0,103260.0,0.05469309]
["bitfinex","BTCUSD",1762415669124,0.23788074,103270.0,103260.0,0.03211309]
["bitfinex","BTCUSD",1762415669525,0.19366708,103270.0,103260.0,0.24837893]
["bitfinex","BTCUSD",1762415670101,0.20387708,103270.0,103260.0,0.20628893]
["bitfinex","BTCUSD",1762415670339,0.20387708,103270.0,103260.0,0.22279893]
["bitfinex","BTCUSD",1762415670551,0.20366708,103270.0,103260.0,0.24537893]
["bitfinex","BTCUSD",1762415674344,0.20358906,103270.0,103260.0,0.05369309]
["bitfinex","BTCUSD",1762415674754,0.20358906,103270.0,103260.0,0.05169309]
["bitfinex","BTCUSD",1762415675974,0.20358906,103270.0,103260.0,0.24537893]
["bitfinex","BTCUSD",1762415679463,0.54576401,103280.0,103260.0,0.24537893]
["bitfinex","BTCUSD",1762415679674,0.19366708,103270.0,103260.0,0.03715309]
["bitfinex","BTCUSD",1762415680048,0.19366708,103270.0,103260.0,0.24727893]
["bitfinex","BTCUSD",1762415680406,0.19366708,103270.0,103260.0,0.05359309]
["bitfinex","BTCUSD",1762415680593,0.20366708,103270.0,103260.0,0.05359309]
["bitfinex","BTCUSD",1762415682693,0.20366708,103270.0,103260.0,0.02904309]
["bitfinex","BTCUSD",1762415683094,0.27863119,103270.0,103260.0,0.02904309]
["bitfinex","BTCUSD",1762415683876,0.27863119,103270.0,103260.0,0.22272893]
["bitfinex","BTCUSD",1762415684062,0.20366708,103270.0,103260.0,0.24727893]
["bitfinex","BTCUSD",1762415685293,0.20366708,103270.0,103260.0,0.05359309]
["bitfinex","BTCUSD",1762415686187,0.20366708,103270.0,103260.0,0.02904309]
["bitfinex","BTCUSD",1762415686686,0.20366708,103270.0,103260.0,0.05359309]
["bitfinex","BTCUSD",1762415687038,0.20366708,103270.0,103260.0,0.24727893]
["bitfinex","BTCUSD",1762415687666,0.20366708,103270.0,103260.0,0.02904309]
["bitfinex","BTCUSD",1762415687868,0.27884119,103270.0,103260.0,0.01260309]
["bitfinex","BTCUSD",1762415688069,0.60205119,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415689696,0.60405119,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415690118,0.62207956,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415690363,0.65319727,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415691124,0.725866,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415694675,0.75182982,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415695080,0.95182982,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415696256,1.1880121,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415701260,0.91304799,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415702269,1.11304799,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415705815,1.1282416,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415706092,1.16291703,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415706944,1.16091703,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415707140,1.258474,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415707593,1.263474,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415707971,1.27866819,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415708376,1.28466819,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415710189,0.98511122,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415710389,0.95043579,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415710594,0.71425351,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415711489,0.94543579,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415711667,0.93943579,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415711869,1.07666819,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415712070,1.07966819,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415712331,1.07666819,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415712835,1.08266819,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415713037,0.87966819,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415713445,0.88366819,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415716036,0.84748591,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415716264,0.88366819,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415717401,0.78411122,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415718161,0.76891761,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415719519,0.73273533,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415719885,0.76891761,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415720525,0.74295379,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415720692,0.40975973,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415721025,0.6980843,103270.0,103260.0,0.00048375]
["bitfinex","BTCUSD",1762415721251,0.35947011,103270.0,103260.0,0.05212375]
["bitfinex","BTCUSD",1762415721390,0.33348189,103270.0,103260.0,0.05212375]
["bitfinex","BTCUSD",1762415721591,0.65648189,103270.0,103260.0,0.05212375]
["bitfinex","BTCUSD",1762415721980,0.65048189,103270.0,103260.0,0.05212375]
["bitfinex","BTCUSD",1762415722176,0.19866708,103270.0,103260.0,0.24580959]
["bitfinex","BTCUSD",1762415722615,0.19366708,103270.0,103260.0,0.24580959]
["bitfinex","BTCUSD",1762415722829,0.19566708,103270.0,103260.0,0.05312375]
["bitfinex","BTCUSD",1762415723020,0.24872019,103270.0,103260.0,0.02903375]
["bitfinex","BTCUSD",1762415723420,0.24872019,103270.0,103260.0,0.01342375]
["bitfinex","BTCUSD",1762415723421,0.24672019,103270.0,103260.0,0.01342375]
["bitfinex","BTCUSD",1762415724714,0.20366708,103270.0,103260.0,0.24680959]
["bitfinex","BTCUSD",1762415725984,0.55576401,103280.0,103260.0,0.24680959]
["bitfinex","BTCUSD",1762415726104,0.52664833,103280.0,103270.0,0.05164]
["bitfinex","BTCUSD",1762415726309,0.52664833,103280.0,103270.0,0.02755]
["bitfinex","BTCUSD",1762415726310,0.55576051,103280.0,103270.0,0.02755]
["bitfinex","BTCUSD",1762415726505,0.20366708,103270.0,103260.0,0.01342375]
["bitfinex","BTCUSD",1762415726925,0.20366708,103270.0,103260.0,0.24680959]
["bitfinex","BTCUSD",1762415727333,0.55776051,103280.0,103260.0,0.24680959]
["bitfinex","BTCUSD",1762415727537,0.55776051,103280.0,103270.0,0.05164]
["bitfinex","BTCUSD",1762415727735,0.55776051,103280.0,103270.0,0.02755]
["bitfinex","BTCUSD",1762415728068,0.55776051,103280.0,103260.0,0.23019959]
["bitfinex","BTCUSD",1762415728069,0.19366708,103270.0,103260.0,0.23019959]
["bitfinex","BTCUSD",1762415728611,0.19366708,103270.0,103260.0,0.24580959]
["bitfinex","BTCUSD",1762415728992,0.19366708,103270.0,103260.0,0.05212375]
["bitfinex","BTCUSD",1762415729204,0.20366708,103270.0,103260.0,0.05212375]
["bitfinex","BTCUSD",1762415729408,0.20366708,103270.0,103260.0,0.24580959]
["bitfinex","BTCUSD",1762415730245,0.54576051,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762415730404,0.55576051,103280.0,103270.0,0.24530708]
["bitfinex","BTCUSD",1762415730604,0.54576051,103280.0,103270.0,0.24530708]
["bitfinex","BTCUSD",1762415731398,0.55576051,103280.0,103270.0,0.24530708]
["bitfinex","BTCUSD",1762415731598,0.55576051,103280.0,103270.0,0.24630708]
["bitfinex","BTCUSD",1762415731847,0.54576051,103280.0,103270.0,0.05264]
["bitfinex","BTCUSD",1762415732052,0.62162962,103280.0,103270.0,0.05264]
["bitfinex","BTCUSD",1762415732254,0.55618051,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762415732794,0.55797051,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762415733224,0.55597051,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762415733422,0.55597051,103280.0,103270.0,0.01294]
["bitfinex","BTCUSD",1762415734038,0.63288162,103280.0,103270.0,0.01294]
["bitfinex","BTCUSD",1762415735267,0.30988162,103280.0,103270.0,0.01294]
["bitfinex","BTCUSD",1762415735889,0.23297051,103280.0,103270.0,0.02855]
["bitfinex","BTCUSD",1762415736559,0.23276051,103280.0,103270.0,0.05322]
["bitfinex","BTCUSD",1762415737006,0.23276051,103280.0,103270.0,0.24688708]
["bitfinex","BTCUSD",1762415737208,0.55576051,103280.0,103270.0,0.24688708]
["bitfinex","BTCUSD",1762415739692,0.36211218,103280.0,103270.0,0.24688708]
["bitfinex","BTCUSD",1762415739854,0.55576051,103280.0,103270.0,0.24688708]
["bitfinex","BTCUSD",1762415740050,0.54576051,103280.0,103270.0,0.24688708]
["bitfinex","BTCUSD",1762415740297,0.35211218,103280.0,103270.0,0.24688708]
["bitfinex","BTCUSD",1762415740628,0.54576051,103280.0,103270.0,0.24688708]
["bitfinex","BTCUSD",1762415740974,0.22293054,103290.0,103270.0,0.24688708]
["bitfinex","BTCUSD",1762415741191,0.22293054,103290.0,103280.0,0.0516]
["bitfinex","BTCUSD",1762415741429,0.56504263,103290.0,103280.0,0.24524833]
["bitfinex","BTCUSD",1762415741660,0.57504263,103290.0,103280.0,0.24524833]
["bitfinex","BTCUSD",1762415742312,0.57804263,103290.0,103280.0,0.24524833]
["bitfinex","BTCUSD",1762415742506,0.57804263,103290.0,103280.0,0.0516]
["bitfinex","BTCUSD",1762415742701,0.57604263,103290.0,103280.0,0.24524833]
["bitfinex","BTCUSD",1762415742908,0.57804263,103290.0,103280.0,0.24524833]
["bitfinex","BTCUSD",1762415743257,0.57804263,103290.0,103280.0,0.0516]
["bitfinex","BTCUSD",1762415743534,0.57604263,103290.0,103280.0,0.0516]
["bitfinex","BTCUSD",1762415743672,0.57504263,103290.0,103280.0,0.0516]
["bitfinex","BTCUSD",1762415743868,0.57504263,103290.0,103280.0,0.24524833]
["bitfinex","BTCUSD",1762415744187,0.57504263,103290.0,103280.0,0.24624833]
["bitfinex","BTCUSD",1762415744973,0.57504263,103290.0,103280.0,0.02948]
["bitfinex","BTCUSD",1762415745175,0.57525263,103290.0,103280.0,0.0133]
["bitfinex","BTCUSD",1762415745557,0.66021798,103290.0,103280.0,0.0133]
["bitfinex","BTCUSD",1762415747955,0.66042798,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762415748312,0.67845535,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762415750368,0.67824535,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762415751205,0.58307,103290.0,103280.0,0.22312833]
["bitfinex","BTCUSD",1762415751341,0.59307,103290.0,103280.0,0.24624833]
["bitfinex","BTCUSD",1762415751760,0.59307,103290.0,103280.0,0.0526]
["bitfinex","BTCUSD",1762415752180,0.59307,103290.0,103280.0,0.24624833]
["bitfinex","BTCUSD",1762415752386,0.59307,103290.0,103280.0,0.0526]
["bitfinex","BTCUSD",1762415752579,0.59307,103290.0,103280.0,0.24624833]
["bitfinex","BTCUSD",1762415753445,0.38517598,103290.0,103280.0,0.24624833]
["bitfinex","BTCUSD",1762415753797,0.57883903,103290.0,103280.0,0.24624833]
["bitfinex","BTCUSD",1762415753958,0.5885205,103290.0,103280.0,0.24624833]
["bitfinex","BTCUSD",1762415754301,0.5885205,103290.0,103280.0,0.0526]
["bitfinex","BTCUSD",1762415754866,0.38517598,103290.0,103280.0,0.24624833]
["bitfinex","BTCUSD",1762415755088,0.57880556,103290.0,103280.0,0.24624833]
["bitfinex","BTCUSD",1762415755438,0.57882624,103290.0,103280.0,0.24624833]
["bitfinex","BTCUSD",1762415755653,0.57378972,103290.0,103280.0,0.24624833]
["bitfinex","BTCUSD",1762415757675,0.53467763,103290.0,103280.0,0.24624833]
["bitfinex","BTCUSD",1762415758204,0.54476457,103290.0,103280.0,0.24624833]
["bitfinex","BTCUSD",1762415759371,0.55476457,103290.0,103280.0,0.0526]
["bitfinex","BTCUSD",1762415759581,0.55476457,103290.0,103280.0,0.02948]
["bitfinex","BTCUSD",1762415759769,0.57635721,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762415759976,0.57656721,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762415760129,0.60567927,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762415761006,0.86677283,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762415762608,0.52666708,103270.0,103260.0,0.01278375]
["bitfinex","BTCUSD",1762415762834,0.6167483,103270.0,103260.0,0.01278375]
["bitfinex","BTCUSD",1762415763282,0.6169583,103270.0,103260.0,0.01278375]
["bitfinex","BTCUSD",1762415764220,0.6169583,103270.0,103260.0,0.01378375]
["bitfinex","BTCUSD",1762415764437,0.6169583,103270.0,103260.0,0.00148375]
["bitfinex","BTCUSD",1762415765420,0.54471513,103270.0,103260.0,0.24676959]
["bitfinex","BTCUSD",1762415765590,0.34104805,103270.0,103260.0,0.24676959]
["bitfinex","BTCUSD",1762415765782,0.41395653,103270.0,103260.0,0.24676959]
["bitfinex","BTCUSD",1762415766375,0.39590848,103270.0,103260.0,0.24676959]
["bitfinex","BTCUSD",1762415766579,0.58957556,103270.0,103260.0,0.24676959]
["bitfinex","BTCUSD",1762415767037,0.39590848,103270.0,103260.0,0.24676959]
["bitfinex","BTCUSD",1762415767857,0.323,103270.0,103260.0,0.24676959]
["bitfinex","BTCUSD",1762415769035,0.23278098,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762415769036,0.51666459,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762415769253,0.238589,103290.0,103270.0,0.24551708]
["bitfinex","BTCUSD",1762415769467,0.57961836,103290.0,103280.0,0.05185]
["bitfinex","BTCUSD",1762415769875,0.59354049,103290.0,103280.0,0.05185]
["bitfinex","BTCUSD",1762415770102,0.59354064,103290.0,103280.0,0.05185]
["bitfinex","BTCUSD",1762415770488,0.57551113,103290.0,103280.0,0.24549833]
["bitfinex","BTCUSD",1762415770730,0.54639799,103290.0,103280.0,0.05185]
["bitfinex","BTCUSD",1762415770952,0.54639799,103290.0,103280.0,0.05285]
["bitfinex","BTCUSD",1762415771149,0.54639799,103290.0,103280.0,0.24649833]
["bitfinex","BTCUSD",1762415771351,0.52662958,103290.0,103280.0,0.24649833]
["bitfinex","BTCUSD",1762415771553,0.323,103290.0,103280.0,0.24649833]
["bitfinex","BTCUSD",1762415771729,0.51662958,103290.0,103280.0,0.24649833]
["bitfinex","BTCUSD",1762415772179,0.323,103290.0,103280.0,0.24649833]
["bitfinex","BTCUSD",1762415772381,0.51662958,103290.0,103280.0,0.05285]
["bitfinex","BTCUSD",1762415772716,0.52662958,103290.0,103280.0,0.05285]
["bitfinex","BTCUSD",1762415774982,0.52662958,103290.0,103280.0,0.24649833]
["bitfinex","BTCUSD",1762415775213,0.323,103290.0,103280.0,0.24649833]
["bitfinex","BTCUSD",1762415776526,0.323,103290.0,103280.0,0.33353474]
["bitfinex","BTCUSD",1762415777685,0.29980071,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762415777873,0.62280071,103300.0,103290.0,0.24547958]
["bitfinex","BTCUSD",1762415778111,0.62280071,103300.0,103290.0,0.05185]
["bitfinex","BTCUSD",1762415778591,0.62280071,103300.0,103290.0,0.24547958]
["bitfinex","BTCUSD",1762415778874,0.32321898,103300.0,103290.0,0.24547958]
["bitfinex","BTCUSD",1762415779473,0.32521898,103300.0,103290.0,0.24547958]
["bitfinex","BTCUSD",1762415779666,0.32721898,103300.0,103290.0,0.24547958]
["bitfinex","BTCUSD",1762415779890,0.00421898,103300.0,103290.0,0.24547958]
["bitfinex","BTCUSD",1762415780533,0.00221898,103300.0,103290.0,0.24547958]
["bitfinex","BTCUSD",1762415780971,0.00021898,103300.0,103290.0,0.24747958]
["bitfinex","BTCUSD",1762415781939,0.19382982,103300.0,103290.0,0.05385]
["bitfinex","BTCUSD",1762415782195,0.20382982,103300.0,103290.0,0.05385]
["bitfinex","BTCUSD",1762415782400,0.19382982,103300.0,103290.0,0.24747958]
["bitfinex","BTCUSD",1762415782747,0.00021898,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415790073,0.19382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415790961,0.00021898,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415793393,0.19382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415793606,0.20382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415794469,0.19382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415794943,0.00021898,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415795745,0.19382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415795950,0.20382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415796149,0.19382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415796352,0.20382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415796557,0.19382982,103300.0,103290.0,0.05685]
["bitfinex","BTCUSD",1762415796736,0.19382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415796944,0.20382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415797147,0.19382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415797380,0.00021898,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415798480,0.19382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415799263,0.20382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415799462,0.19382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415799691,0.20382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415800635,0.19382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415801564,0.00021898,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415803906,0.19382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415804336,0.00021898,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415804908,0.19382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415805341,0.00021898,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415806995,0.19382982,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415807226,0.00021898,103300.0,103290.0,0.25047958]
["bitfinex","BTCUSD",1762415808497,0.00021898,103300.0,103290.0,0.65212292]
["bitfinex","BTCUSD",1762415815863,0.00021898,103300.0,103290.0,0.64912292]
["bitfinex","BTCUSD",1762415816275,0.00021898,103300.0,103290.0,0.65112292]
["bitfinex","BTCUSD",1762415816516,0.00021898,103300.0,103290.0,0.65512292]
["bitfinex","BTCUSD",1762415818180,0.00021898,103300.0,103290.0,0.68997656]
["bitfinex","BTCUSD",1762415818378,0.00021898,103300.0,103290.0,0.74206835]
["bitfinex","BTCUSD",1762415819031,0.0004,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762415819225,0.0004,103320.0,103310.0,0.24168131]
["bitfinex","BTCUSD",1762415819407,0.0007649,103320.0,103310.0,0.2465121]
["bitfinex","BTCUSD",1762415820259,0.00185854,103320.0,103310.0,0.2465121]
["bitfinex","BTCUSD",1762415820468,0.1954319,103320.0,103310.0,0.2465121]
["bitfinex","BTCUSD",1762415820684,0.2054319,103320.0,103310.0,0.05292]
["bitfinex","BTCUSD",1762415820942,0.1954319,103320.0,103310.0,0.05292]
["bitfinex","BTCUSD",1762415821120,0.1954319,103320.0,103310.0,0.2465121]
["bitfinex","BTCUSD",1762415821277,0.2054319,103320.0,103310.0,0.2223221]
["bitfinex","BTCUSD",1762415821490,0.1954319,103320.0,103310.0,0.2465121]
["bitfinex","BTCUSD",1762415821693,0.00185854,103320.0,103310.0,0.2465121]
["bitfinex","BTCUSD",1762415822090,0.1954319,103320.0,103310.0,0.2465121]
["bitfinex","BTCUSD",1762415822285,0.2054319,103320.0,103310.0,0.2465121]
["bitfinex","BTCUSD",1762415822504,0.19575324,103320.0,103310.0,0.2465121]
["bitfinex","BTCUSD",1762415822905,0.18575324,103320.0,103310.0,0.2465121]
["bitfinex","BTCUSD",1762415825168,0.19575324,103320.0,103310.0,0.2465121]
["bitfinex","BTCUSD",1762415825492,0.18575324,103320.0,103310.0,0.2465121]
["bitfinex","BTCUSD",1762415826094,0.19575324,103320.0,103310.0,0.2465121]
["bitfinex","BTCUSD",1762415826710,0.18575324,103320.0,103310.0,0.2465121]
["bitfinex","BTCUSD",1762415826919,0.61115451,103330.0,103310.0,0.2465121]
["bitfinex","BTCUSD",1762415827157,0.39771113,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762415827368,0.51695463,103330.0,103320.0,0.26415069]
["bitfinex","BTCUSD",1762415827566,0.51695463,103330.0,103320.0,0.24479336]
["bitfinex","BTCUSD",1762415827899,0.3234,103330.0,103320.0,0.24479336]
["bitfinex","BTCUSD",1762415828509,0.51695463,103330.0,103320.0,0.24479336]
["bitfinex","BTCUSD",1762415828739,0.51795463,103330.0,103320.0,0.22093336]
["bitfinex","BTCUSD",1762415830352,0.54705238,103330.0,103320.0,0.22093336]
["bitfinex","BTCUSD",1762415830816,0.54726238,103330.0,103310.0,0.2296921]
["bitfinex","BTCUSD",1762415831133,0.54726238,103330.0,103320.0,0.01935733]
["bitfinex","BTCUSD",1762415831342,0.55726238,103330.0,103320.0,0.21293069]
["bitfinex","BTCUSD",1762415831966,0.54705238,103330.0,103320.0,0.24029069]
["bitfinex","BTCUSD",1762415832200,0.3244,103330.0,103320.0,1.15447378]
["bitfinex","BTCUSD",1762415832431,0.3104,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762415832675,0.3104,103340.0,103330.0,0.24477463]
["bitfinex","BTCUSD",1762415832896,0.3104,103340.0,103330.0,0.64641797]
["bitfinex","BTCUSD",1762415833285,0.3104,103340.0,103330.0,0.24477463]
["bitfinex","BTCUSD",1762415833725,0.3104,103340.0,103330.0,0.68260025]
["bitfinex","BTCUSD",1762415833941,0.3104,103340.0,103330.0,1.44211101]
["bitfinex","BTCUSD",1762415834179,0.0004,103340.0,103330.0,1.04246767]
["bitfinex","BTCUSD",1762415834355,0.0004,103340.0,103330.0,1.04378722]
["bitfinex","BTCUSD",1762415834907,0.02948505,103380.0,103330.0,1.04378722]
["bitfinex","BTCUSD",1762415834908,0.09497595,103390.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762415835172,0.28734416,103390.0,103370.0,0.2248477]
["bitfinex","BTCUSD",1762415835365,0.00121,103380.0,103370.0,0.20549973]
["bitfinex","BTCUSD",1762415835561,0.33396442,103380.0,103370.0,0.20549973]
["bitfinex","BTCUSD",1762415835766,0.33396442,103380.0,103370.0,0.22083973]
["bitfinex","BTCUSD",1762415836006,0.33396442,103380.0,103370.0,0.24469973]
["bitfinex","BTCUSD",1762415836637,0.0113036,103390.0,103370.0,0.24469973]
["bitfinex","BTCUSD",1762415836850,0.1935359,103390.0,103370.0,0.24469973]
["bitfinex","BTCUSD",1762415837204,0.1935359,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762415837417,0.1935359,103390.0,103380.0,0.21882101]
["bitfinex","BTCUSD",1762415837645,0.5165359,103390.0,103380.0,0.21882101]
["bitfinex","BTCUSD",1762415837861,0.55062002,103390.0,103380.0,0.21882101]
["bitfinex","BTCUSD",1762415838090,0.19346101,103380.0,103370.0,0.31639614]
["bitfinex","BTCUSD",1762415838531,0.21475967,103380.0,103370.0,0.02736]
["bitfinex","BTCUSD",1762415838781,0.21152967,103380.0,103370.0,0.02736]
["bitfinex","BTCUSD",1762415839223,0.20152967,103380.0,103370.0,0.22083973]
["bitfinex","BTCUSD",1762415840128,0.22475967,103380.0,103370.0,0.01202]
["bitfinex","BTCUSD",1762415840359,0.22675967,103380.0,103370.0,0.01202]
["bitfinex","BTCUSD",1762415840786,0.22475967,103380.0,103370.0,0.01202]
["bitfinex","BTCUSD",1762415840975,0.22475967,103380.0,103370.0,0.01302]
["bitfinex","BTCUSD",1762415841732,0.23798967,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762415842341,0.22475967,103380.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1762415842544,0.22775967,103380.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1762415842813,0.22775967,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762415843038,0.22775967,103380.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1762415843252,0.22775967,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762415843670,0.22775967,103380.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1762415843885,0.22659866,103380.0,103370.0,0.19331912]
["bitfinex","BTCUSD",1762415845408,0.22659866,103380.0,103360.0,0.22937566]
["bitfinex","BTCUSD",1762415845625,0.22514,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762415846261,0.23837,103380.0,103360.0,0.22937566]
["bitfinex","BTCUSD",1762415846483,0.22514,103380.0,103360.0,0.23037566]
["bitfinex","BTCUSD",1762415846953,0.22514,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762415847168,0.22514,103380.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1762415847383,0.22514,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762415847589,0.22514,103380.0,103360.0,0.22937566]
["bitfinex","BTCUSD",1762415847795,0.22514,103380.0,103360.0,0.23037566]
["bitfinex","BTCUSD",1762415847998,0.22514,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762415848231,0.22514,103380.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1762415848645,0.22630101,103380.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1762415849567,0.21630101,103380.0,103370.0,0.20649973]
["bitfinex","BTCUSD",1762415849987,0.02284,103380.0,103370.0,0.20649973]
["bitfinex","BTCUSD",1762415850234,0.00961,103380.0,103370.0,0.22183973]
["bitfinex","BTCUSD",1762415850461,0.00961,103380.0,103370.0,0.24569973]
["bitfinex","BTCUSD",1762415850879,0.003,103380.0,103370.0,0.24569973]
["bitfinex","BTCUSD",1762415851099,0.003,103380.0,103370.0,0.33273614]
["bitfinex","BTCUSD",1762415851412,0.00445866,103380.0,103370.0,0.33273614]
["bitfinex","BTCUSD",1762415852173,0.21103199,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762415852422,0.22901762,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762415852709,0.04880522,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762415852945,0.03557522,103390.0,103380.0,0.26402711]
["bitfinex","BTCUSD",1762415853165,0.03557522,103390.0,103380.0,0.24468101]
["bitfinex","BTCUSD",1762415853575,0.01758959,103390.0,103380.0,0.24468101]
["bitfinex","BTCUSD",1762415854206,0.27104943,103400.0,103380.0,0.24468101]
["bitfinex","BTCUSD",1762415854207,0.04465713,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762415854389,0.19430689,103400.0,103390.0,0.26400653]
["bitfinex","BTCUSD",1762415854618,0.19430689,103400.0,103380.0,0.20548101]
["bitfinex","BTCUSD",1762415854619,0.22074689,103400.0,103380.0,0.22934041]
["bitfinex","BTCUSD",1762415854821,0.004,103390.0,103380.0,0.22934041]
["bitfinex","BTCUSD",1762415855028,0.006,103390.0,103380.0,0.22934041]
["bitfinex","BTCUSD",1762415855234,0.004,103390.0,103380.0,0.24468041]
["bitfinex","BTCUSD",1762415855463,0.004,103390.0,103380.0,0.20548101]
["bitfinex","BTCUSD",1762415855464,0.22539041,103390.0,103380.0,0.20548101]
["bitfinex","BTCUSD",1762415855672,0.2172723,103390.0,103380.0,0.01202]
["bitfinex","BTCUSD",1762415855907,0.2172723,103390.0,103380.0,0.20548101]
["bitfinex","BTCUSD",1762415856112,0.2232723,103390.0,103380.0,0.24468101]
["bitfinex","BTCUSD",1762415856361,0.2010523,103390.0,103380.0,0.24468101]
["bitfinex","BTCUSD",1762415856558,0.2110523,103390.0,103380.0,0.24468101]
["bitfinex","BTCUSD",1762415856680,0.2010523,103390.0,103380.0,0.24468101]
["bitfinex","BTCUSD",1762415856894,0.2010523,103390.0,103380.0,0.02736]
["bitfinex","BTCUSD",1762415857142,0.2110523,103390.0,103380.0,0.05428]
["bitfinex","BTCUSD",1762415857351,0.2100523,103390.0,103380.0,0.05428]
["bitfinex","BTCUSD",1762415857560,0.2100523,103390.0,103380.0,0.24774101]
["bitfinex","BTCUSD",1762415857756,0.21029526,103390.0,103380.0,0.24774101]
["bitfinex","BTCUSD",1762415858201,0.2283133,103390.0,103380.0,0.24774101]
["bitfinex","BTCUSD",1762415858402,0.2283133,103390.0,103380.0,0.24874101]
["bitfinex","BTCUSD",1762415859114,0.024871,103390.0,103380.0,0.24874101]
["bitfinex","BTCUSD",1762415859400,0.018261,103390.0,103380.0,0.24874101]
["bitfinex","BTCUSD",1762415859563,0.00024296,103390.0,103380.0,0.24874101]
["bitfinex","BTCUSD",1762415860428,0.00024296,103390.0,103380.0,0.27781682]
["bitfinex","BTCUSD",1762415861268,0.01829942,103390.0,103380.0,0.27781682]
["bitfinex","BTCUSD",1762415861929,0.0183003,103390.0,103380.0,0.27781682]
["bitfinex","BTCUSD",1762415862334,0.00024296,103390.0,103380.0,1.52588409]
["bitfinex","BTCUSD",1762415862529,0.00024296,103390.0,103380.0,1.09005378]
["bitfinex","BTCUSD",1762415863496,0.00024296,103390.0,103380.0,1.08905378]
["bitfinex","BTCUSD",1762415864103,0.00024296,103390.0,103380.0,1.12380634]
["bitfinex","BTCUSD",1762415864323,0.00024296,103390.0,103380.0,1.12780634]
["bitfinex","BTCUSD",1762415864542,0.21207676,103430.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762415864746,0.19338626,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762415865007,0.21219295,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762415865210,0.0007288,103420.0,103410.0,0.24047537]
["bitfinex","BTCUSD",1762415865408,0.0007288,103420.0,103410.0,0.24505489]
["bitfinex","BTCUSD",1762415865633,0.01880026,103420.0,103410.0,0.24505489]
["bitfinex","BTCUSD",1762415865852,0.02280026,103420.0,103410.0,0.24505489]
["bitfinex","BTCUSD",1762415866864,0.0047288,103420.0,103410.0,0.24505489]
["bitfinex","BTCUSD",1762415867070,0.0007288,103420.0,103410.0,0.24505489]
["bitfinex","BTCUSD",1762415867475,0.0037288,103420.0,103410.0,0.24505489]
["bitfinex","BTCUSD",1762415868097,0.0037288,103420.0,103410.0,0.67508756]
["bitfinex","BTCUSD",1762415868287,0.0057288,103420.0,103410.0,0.67508756]
["bitfinex","BTCUSD",1762415869649,0.0037288,103420.0,103410.0,0.67508756]
["bitfinex","BTCUSD",1762415870030,0.0007288,103420.0,103410.0,0.67508756]
["bitfinex","BTCUSD",1762415870411,0.0027288,103420.0,103410.0,0.67508756]
["bitfinex","BTCUSD",1762415871849,0.0027288,103420.0,103410.0,0.27412467]
["bitfinex","BTCUSD",1762415876847,0.38290244,103440.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762415877053,0.21546095,103440.0,103420.0,0.24503619]
["bitfinex","BTCUSD",1762415877193,0.21546095,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762415877664,0.21546095,103440.0,103420.0,0.24503619]
["bitfinex","BTCUSD",1762415877868,0.21546095,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762415878008,0.23212839,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762415878196,0.23873839,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762415878605,0.23873839,103440.0,103420.0,0.22950619]
["bitfinex","BTCUSD",1762415879387,0.23173839,103440.0,103420.0,0.22950619]
["bitfinex","BTCUSD",1762415879564,0.24173839,103440.0,103420.0,0.22950619]
["bitfinex","BTCUSD",1762415879773,0.23573839,103440.0,103420.0,0.22950619]
["bitfinex","BTCUSD",1762415880185,0.24173839,103440.0,103420.0,0.22950619]
["bitfinex","BTCUSD",1762415880402,0.20658749,103430.0,103410.0,0.26826491]
["bitfinex","BTCUSD",1762415880692,0.19997749,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762415881112,0.03147089,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762415881329,0.006,103440.0,103430.0,0.24501749]
["bitfinex","BTCUSD",1762415882191,0.19373107,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762415882406,0.19373107,103450.0,103430.0,0.24467743]
["bitfinex","BTCUSD",1762415882618,0.00048567,103440.0,103430.0,0.24501749]
["bitfinex","BTCUSD",1762415882823,0.19383447,103440.0,103430.0,0.24501749]
["bitfinex","BTCUSD",1762415883233,0.00148567,103440.0,103430.0,0.24501749]
["bitfinex","BTCUSD",1762415883862,0.20144447,103440.0,103420.0,0.45527599]
["bitfinex","BTCUSD",1762415884063,0.2175688,103440.0,103420.0,0.4262119]
["bitfinex","BTCUSD",1762415884270,0.2109588,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762415884481,0.2009588,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762415885325,0.2009588,103440.0,103420.0,0.4262119]
["bitfinex","BTCUSD",1762415885574,0.19336749,103430.0,103420.0,0.1122]
["bitfinex","BTCUSD",1762415885778,0.19336749,103430.0,103420.0,0.1]
["bitfinex","BTCUSD",1762415885779,0.53958749,103430.0,103420.0,0.1]
["bitfinex","BTCUSD",1762415886054,0.58670685,103430.0,103420.0,0.1]
["bitfinex","BTCUSD",1762415886902,0.58770685,103430.0,103420.0,0.1]
["bitfinex","BTCUSD",1762415887108,0.68626382,103430.0,103420.0,0.1]
["bitfinex","BTCUSD",1762415887285,0.69626382,103430.0,103420.0,0.1]
["bitfinex","BTCUSD",1762415891021,0.33955255,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415892283,0.34255255,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415892687,0.24377791,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415893429,0.24577791,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415895862,0.24599647,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415896760,0.22795134,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415896970,0.24599026,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415897167,0.22795134,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415897347,0.24598866,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415898157,0.22795134,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415898326,0.22134134,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415898742,0.2393771,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415898947,0.32097611,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415900326,0.2393771,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415901599,0.2459871,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415902237,0.24598581,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415902446,0.26115479,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415905515,0.06825201,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415905735,0.04503201,103420.0,103410.0,0.19354979]
["bitfinex","BTCUSD",1762415905952,0.00521856,103420.0,103410.0,0.35169668]
["bitfinex","BTCUSD",1762415906163,0.00521856,103420.0,103410.0,0.3323562]
["bitfinex","BTCUSD",1762415906787,0.00321856,103420.0,103410.0,0.3323562]
["bitfinex","BTCUSD",1762415906998,0.00321856,103420.0,103410.0,0.73316144]
["bitfinex","BTCUSD",1762415907833,0.00021856,103420.0,103410.0,0.73316144]
["bitfinex","BTCUSD",1762415908462,0.00021856,103420.0,103410.0,0.78737993]
["bitfinex","BTCUSD",1762415908662,0.00021856,103420.0,103410.0,0.78937993]
["bitfinex","BTCUSD",1762415909087,0.00021856,103420.0,103410.0,0.78737993]
["bitfinex","BTCUSD",1762415909293,0.00021856,103420.0,103410.0,0.79437993]
["bitfinex","BTCUSD",1762415909914,0.00021856,103420.0,103410.0,0.79637993]
["bitfinex","BTCUSD",1762415910553,0.00021856,103420.0,103410.0,0.79437993]
["bitfinex","BTCUSD",1762415910762,0.00021856,103420.0,103410.0,0.83056221]
["bitfinex","BTCUSD",1762415910949,0.00021856,103420.0,103410.0,0.83656221]
["bitfinex","BTCUSD",1762415912856,0.00021856,103420.0,103410.0,0.3453562]
["bitfinex","BTCUSD",1762415914103,0.20021475,103420.0,103410.0,0.0250849]
["bitfinex","BTCUSD",1762415914316,0.22070031,103420.0,103410.0,0.21848979]
["bitfinex","BTCUSD",1762415914517,0.22070031,103420.0,103410.0,0.21248979]
["bitfinex","BTCUSD",1762415914722,0.20021475,103420.0,103410.0,0.20548979]
["bitfinex","BTCUSD",1762415914912,0.20021475,103420.0,103410.0,0.20748979]
["bitfinex","BTCUSD",1762415916173,0.20021475,103420.0,103410.0,0.20548979]
["bitfinex","BTCUSD",1762415916174,0.00682856,103420.0,103410.0,0.20548979]
["bitfinex","BTCUSD",1762415916383,0.00021856,103420.0,103410.0,0.22055979]
["bitfinex","BTCUSD",1762415916583,0.00021856,103420.0,103410.0,0.24555979]
["bitfinex","BTCUSD",1762415917377,0.52321475,103420.0,103410.0,0.19354979]
["bitfinex","BTCUSD",1762415917636,0.53982475,103420.0,103410.0,0.19354979]
["bitfinex","BTCUSD",1762415917805,0.53321475,103420.0,103410.0,0.19354979]
["bitfinex","BTCUSD",1762415920859,0.53321475,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415921062,0.53321475,103420.0,103410.0,0.19354979]
["bitfinex","BTCUSD",1762415921509,0.53321475,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415921918,0.65005323,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415922160,0.65666323,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415924031,0.65866323,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415924243,0.66166323,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415925353,0.33844467,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415926226,0.35648835,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415927163,0.67948835,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415927614,0.76652476,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415928357,0.96652476,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415928957,0.56265368,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415929172,0.02161,103420.0,103410.0,0.20555979]
["bitfinex","BTCUSD",1762415929378,0.19838619,103420.0,103410.0,0.0511449]
["bitfinex","BTCUSD",1762415929580,0.22160619,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415929782,0.54460619,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415930006,0.54260619,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415930420,0.58378847,103420.0,103410.0,0.19354979]
["bitfinex","BTCUSD",1762415930832,0.57878847,103420.0,103410.0,0.19354979]
["bitfinex","BTCUSD",1762415931097,0.004,103420.0,103410.0,0.25188027]
["bitfinex","BTCUSD",1762415931326,0.004,103420.0,103410.0,0.23253979]
["bitfinex","BTCUSD",1762415931732,0.001,103420.0,103410.0,0.23253979]
["bitfinex","BTCUSD",1762415932037,0.01661,103440.0,103430.0,0.18736749]
["bitfinex","BTCUSD",1762415932311,0.323,103440.0,103430.0,0.18736749]
["bitfinex","BTCUSD",1762415932530,0.35918228,103440.0,103430.0,0.18736749]
["bitfinex","BTCUSD",1762415932750,0.35918228,103440.0,103430.0,0.19937749]
["bitfinex","BTCUSD",1762415932933,0.35944941,103440.0,103430.0,0.19937749]
["bitfinex","BTCUSD",1762415934485,0.35944941,103440.0,103430.0,0.20037749]
["bitfinex","BTCUSD",1762415935591,0.35944941,103440.0,103430.0,0.21644749]
["bitfinex","BTCUSD",1762415938015,0.55279821,103440.0,103430.0,0.21644749]
["bitfinex","BTCUSD",1762415938554,0.35944941,103440.0,103430.0,0.21644749]
["bitfinex","BTCUSD",1762415938978,0.35944941,103440.0,103430.0,0.23936749]
["bitfinex","BTCUSD",1762415939985,0.32326713,103440.0,103430.0,0.23936749]
["bitfinex","BTCUSD",1762415940704,0.00026713,103440.0,103430.0,0.23936749]
["bitfinex","BTCUSD",1762415941240,0.00026713,103440.0,103430.0,0.3264039]
["bitfinex","BTCUSD",1762415941583,0.00126713,103440.0,103430.0,0.3254039]
["bitfinex","BTCUSD",1762415941988,0.00126713,103440.0,103430.0,0.78842763]
["bitfinex","BTCUSD",1762415942201,0.00126713,103440.0,103430.0,0.3334039]
["bitfinex","BTCUSD",1762415946148,0.00126713,103440.0,103430.0,0.3314539]
["bitfinex","BTCUSD",1762415950656,0.00026713,103440.0,103430.0,0.3314539]
["bitfinex","BTCUSD",1762415951071,0.19361593,103440.0,103430.0,0.3105339]
["bitfinex","BTCUSD",1762415951513,0.20361593,103440.0,103430.0,0.3337639]
["bitfinex","BTCUSD",1762415951790,0.19361593,103440.0,103430.0,0.14834641]
["bitfinex","BTCUSD",1762415951992,0.20361593,103440.0,103430.0,0.14834641]
["bitfinex","BTCUSD",1762415952635,0.20361593,103440.0,103430.0,0.3417139]
["bitfinex","BTCUSD",1762415952839,0.19361593,103440.0,103430.0,0.02201]
["bitfinex","BTCUSD",1762415953049,0.19361593,103440.0,103430.0,0.0382]
["bitfinex","BTCUSD",1762415953231,0.20361593,103440.0,103430.0,0.06143]
["bitfinex","BTCUSD",1762415953612,0.19361593,103440.0,103430.0,0.25479749]
["bitfinex","BTCUSD",1762415953782,0.20361593,103440.0,103430.0,0.25479749]
["bitfinex","BTCUSD",1762415953976,0.20361593,103440.0,103430.0,0.06143]
["bitfinex","BTCUSD",1762415953977,0.19361593,103440.0,103430.0,0.06143]
["bitfinex","BTCUSD",1762415954193,0.20361593,103440.0,103430.0,0.25479749]
["bitfinex","BTCUSD",1762415954401,0.19361593,103440.0,103430.0,0.06143]
["bitfinex","BTCUSD",1762415954606,0.20361593,103440.0,103430.0,0.06143]
["bitfinex","BTCUSD",1762415955088,0.19361593,103440.0,103430.0,0.06143]
["bitfinex","BTCUSD",1762415955512,0.20361593,103440.0,103430.0,0.06143]
["bitfinex","BTCUSD",1762415955728,0.19361593,103440.0,103430.0,0.06143]
["bitfinex","BTCUSD",1762415955941,0.29341386,103440.0,103430.0,0.01]
["bitfinex","BTCUSD",1762415956236,0.61641386,103440.0,103430.0,0.01]
["bitfinex","BTCUSD",1762415956444,0.63448137,103440.0,103430.0,0.01]
["bitfinex","BTCUSD",1762415956823,0.19338619,103420.0,103410.0,0.32549504]
["bitfinex","BTCUSD",1762415957029,0.20338619,103420.0,103410.0,0.12242131]
["bitfinex","BTCUSD",1762415957202,0.19338619,103420.0,103410.0,0.13861131]
["bitfinex","BTCUSD",1762415957397,0.20338619,103420.0,103410.0,0.13861131]
["bitfinex","BTCUSD",1762415957603,0.19999619,103420.0,103410.0,0.0121549]
["bitfinex","BTCUSD",1762415957802,0.20999619,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415958215,0.25179197,103420.0,103410.0,0.0081449]
["bitfinex","BTCUSD",1762415958459,0.25179197,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415959212,0.28797425,103420.0,103410.0,0.0001449]
["bitfinex","BTCUSD",1762415959636,0.20541489,103410.0,103390.0,0.4538179]
["bitfinex","BTCUSD",1762415959844,0.19342359,103400.0,103390.0,0.4538179]
["bitfinex","BTCUSD",1762415960063,0.19342359,103400.0,103390.0,0.38717441]
["bitfinex","BTCUSD",1762415960419,0.20342359,103400.0,103390.0,0.40336441]
["bitfinex","BTCUSD",1762415960579,0.20585558,103400.0,103390.0,0.25416441]
["bitfinex","BTCUSD",1762415960965,0.21585558,103400.0,103390.0,0.26616441]
["bitfinex","BTCUSD",1762415961312,0.21585558,103400.0,103390.0,0.2464923]
["bitfinex","BTCUSD",1762415961509,0.20585558,103400.0,103390.0,0.02782]
["bitfinex","BTCUSD",1762415961764,0.21585558,103400.0,103390.0,0.03582]
["bitfinex","BTCUSD",1762415961987,0.21585558,103400.0,103390.0,0.03882]
["bitfinex","BTCUSD",1762415962398,0.20585558,103400.0,103390.0,0.03882]
["bitfinex","BTCUSD",1762415962573,0.21585558,103400.0,103390.0,0.03882]
["bitfinex","BTCUSD",1762415962804,0.2530438,103400.0,103390.0,0.03882]
["bitfinex","BTCUSD",1762415963220,0.2630438,103400.0,103390.0,0.03882]
["bitfinex","BTCUSD",1762415963599,0.23106558,103400.0,103390.0,0.03882]
["bitfinex","BTCUSD",1762415963800,0.22106558,103400.0,103390.0,0.03882]
["bitfinex","BTCUSD",1762415964233,0.02764199,103400.0,103390.0,0.2322623]
["bitfinex","BTCUSD",1762415964412,0.01243199,103400.0,103390.0,0.2554923]
["bitfinex","BTCUSD",1762415964616,0.20585558,103400.0,103390.0,0.2554923]
["bitfinex","BTCUSD",1762415964812,0.19342359,103400.0,103390.0,0.03882]
["bitfinex","BTCUSD",1762415965013,0.20612032,103400.0,103390.0,0.03882]
["bitfinex","BTCUSD",1762415965171,0.25914067,103400.0,103390.0,0.03882]
["bitfinex","BTCUSD",1762415965581,0.25914067,103400.0,103390.0,0.2554923]
["bitfinex","BTCUSD",1762415965797,0.25914067,103400.0,103390.0,0.06205]
["bitfinex","BTCUSD",1762415965998,0.24914067,103400.0,103390.0,0.06205]
["bitfinex","BTCUSD",1762415966212,0.25914067,103400.0,103390.0,0.06205]
["bitfinex","BTCUSD",1762415966773,0.25914067,103400.0,103390.0,0.02263]
["bitfinex","BTCUSD",1762415966774,0.26435067,103400.0,103390.0,0.02263]
["bitfinex","BTCUSD",1762415966975,0.27435067,103400.0,103390.0,0.02263]
["bitfinex","BTCUSD",1762415967197,0.29297067,103400.0,103390.0,0.011]
["bitfinex","BTCUSD",1762415967995,0.32915295,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1762415968789,0.65215295,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1762415969218,0.2034423,103390.0,103380.0,0.01163]
["bitfinex","BTCUSD",1762415969432,0.2100523,103390.0,103380.0,0.01163]
["bitfinex","BTCUSD",1762415969631,0.29461183,103390.0,103380.0,0.01163]
["bitfinex","BTCUSD",1762415970037,0.29461183,103390.0,103380.0,0.02782]
["bitfinex","BTCUSD",1762415970249,0.28461183,103390.0,103380.0,0.02782]
["bitfinex","BTCUSD",1762415970450,0.29461183,103390.0,103380.0,0.02782]
["bitfinex","BTCUSD",1762415970867,0.28461183,103390.0,103380.0,0.02782]
["bitfinex","BTCUSD",1762415971042,0.29461183,103390.0,103380.0,0.03282]
["bitfinex","BTCUSD",1762415971248,0.28461183,103390.0,103380.0,0.03282]
["bitfinex","BTCUSD",1762415971512,0.30982183,103390.0,103380.0,0.03282]
["bitfinex","BTCUSD",1762415971715,0.34600411,103390.0,103380.0,0.01663]
["bitfinex","BTCUSD",1762415971917,0.36462411,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1762415974369,0.68762411,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1762415975733,0.70564407,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1762415975935,0.72081561,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1762415976324,0.22966201,103370.0,103360.0,0.01163]
["bitfinex","BTCUSD",1762415976560,0.29398594,103370.0,103360.0,0.01163]
["bitfinex","BTCUSD",1762415977336,0.28398594,103370.0,103360.0,0.01163]
["bitfinex","BTCUSD",1762415977546,0.24167201,103370.0,103360.0,0.20561175]
["bitfinex","BTCUSD",1762415977753,0.21209728,103380.0,103360.0,0.34138816]
["bitfinex","BTCUSD",1762415977754,0.52247728,103380.0,103360.0,0.34138816]
["bitfinex","BTCUSD",1762415977951,0.55865956,103380.0,103370.0,0.0122]
["bitfinex","BTCUSD",1762415978173,0.56865956,103380.0,103370.0,0.0122]
["bitfinex","BTCUSD",1762415978375,0.57390956,103380.0,103370.0,0.0122]
["bitfinex","BTCUSD",1762415978617,0.19347973,103370.0,103360.0,0.0446233]
["bitfinex","BTCUSD",1762415978772,0.20947973,103370.0,103360.0,0.0201133]
["bitfinex","BTCUSD",1762415979013,0.19947973,103370.0,103360.0,0.0201133]
["bitfinex","BTCUSD",1762415979189,0.19947973,103370.0,103360.0,0.0363433]
["bitfinex","BTCUSD",1762415979392,0.19947973,103370.0,103360.0,0.0283433]
["bitfinex","BTCUSD",1762415979583,0.19947973,103370.0,103360.0,0.0528533]
["bitfinex","BTCUSD",1762415979944,0.19947973,103370.0,103360.0,0.0578533]
["bitfinex","BTCUSD",1762415980150,0.19947973,103370.0,103360.0,0.0283433]
["bitfinex","BTCUSD",1762415980287,0.20947973,103370.0,103360.0,0.0303433]
["bitfinex","BTCUSD",1762415980623,0.21472973,103370.0,103360.0,0.0141133]
["bitfinex","BTCUSD",1762415981066,0.65885806,103380.0,103360.0,0.24835175]
["bitfinex","BTCUSD",1762415981270,0.63177903,103380.0,103370.0,0.24641973]
["bitfinex","BTCUSD",1762415981953,0.63177903,103380.0,103370.0,0.02843]
["bitfinex","BTCUSD",1762415982154,0.19347973,103370.0,103360.0,0.12195971]
["bitfinex","BTCUSD",1762415982356,0.20347973,103370.0,103360.0,0.14130955]
["bitfinex","BTCUSD",1762415982601,0.19947973,103370.0,103360.0,0.0272833]
["bitfinex","BTCUSD",1762415982808,0.20947973,103370.0,103360.0,0.0272833]
["bitfinex","BTCUSD",1762415983023,0.01517154,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762415983233,0.55434329,103390.0,103380.0,0.02689]
["bitfinex","BTCUSD",1762415983433,0.21212032,103400.0,103380.0,0.34954352]
["bitfinex","BTCUSD",1762415983636,0.24015485,103400.0,103380.0,0.33019742]
["bitfinex","BTCUSD",1762415983848,0.1934423,103390.0,103380.0,0.33019742]
["bitfinex","BTCUSD",1762415984059,0.1934423,103390.0,103380.0,0.13673641]
["bitfinex","BTCUSD",1762415984260,0.2158423,103390.0,103380.0,0.01172]
["bitfinex","BTCUSD",1762415984461,0.19346101,103380.0,103370.0,0.22800713]
["bitfinex","BTCUSD",1762415984873,0.20346101,103380.0,103370.0,0.24317713]
["bitfinex","BTCUSD",1762415985074,0.01,103380.0,103370.0,0.24317713]
["bitfinex","BTCUSD",1762415985305,0.29028284,103390.0,103380.0,0.19846101]
["bitfinex","BTCUSD",1762415985506,0.23562458,103390.0,103380.0,0.22035101]
["bitfinex","BTCUSD",1762415985658,0.24562458,103390.0,103380.0,0.22035101]
["bitfinex","BTCUSD",1762415985839,0.23562458,103390.0,103380.0,0.22035101]
["bitfinex","BTCUSD",1762415986266,0.2636861,103390.0,103380.0,0.22035101]
["bitfinex","BTCUSD",1762415986688,0.2536861,103390.0,103380.0,0.22035101]
["bitfinex","BTCUSD",1762415987089,0.2636861,103390.0,103380.0,0.22035101]
["bitfinex","BTCUSD",1762415987644,0.2636861,103390.0,103380.0,0.22535101]
["bitfinex","BTCUSD",1762415988055,0.2636861,103390.0,103380.0,0.03189]
["bitfinex","BTCUSD",1762415988278,0.2800861,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1762415988470,0.2800861,103390.0,103380.0,0.01672]
["bitfinex","BTCUSD",1762415989018,0.2700861,103390.0,103380.0,0.21018101]
["bitfinex","BTCUSD",1762415990036,0.2800861,103390.0,103380.0,0.21018101]
["bitfinex","BTCUSD",1762415990246,0.2700861,103390.0,103380.0,0.01672]
["bitfinex","BTCUSD",1762415990456,0.2800861,103390.0,103380.0,0.01672]
["bitfinex","BTCUSD",1762415990869,0.2800861,103390.0,103380.0,0.21018101]
["bitfinex","BTCUSD",1762415991678,0.23790382,103390.0,103380.0,0.21018101]
["bitfinex","BTCUSD",1762415992246,0.22790382,103390.0,103380.0,0.21018101]
["bitfinex","BTCUSD",1762415992494,0.01806152,103390.0,103380.0,0.24816101]
["bitfinex","BTCUSD",1762415994353,0.23179149,103400.0,103380.0,0.24816101]
["bitfinex","BTCUSD",1762415994570,0.24988275,103400.0,103380.0,0.24816101]
["bitfinex","BTCUSD",1762415994770,0.26250275,103400.0,103380.0,0.24816101]
["bitfinex","BTCUSD",1762415995036,0.1934423,103390.0,103380.0,0.24816101]
["bitfinex","BTCUSD",1762415995256,0.21153356,103390.0,103380.0,0.0547]
["bitfinex","BTCUSD",1762415995426,0.19346101,103380.0,103370.0,0.03453]
["bitfinex","BTCUSD",1762415995567,0.21155227,103380.0,103370.0,0.03453]
["bitfinex","BTCUSD",1762415995773,0.22417227,103380.0,103370.0,0.01172]
["bitfinex","BTCUSD",1762415995982,0.19347973,103370.0,103360.0,0.31545189]
["bitfinex","BTCUSD",1762415996177,0.20347973,103370.0,103360.0,0.31545189]
["bitfinex","BTCUSD",1762415996408,0.19347973,103370.0,103360.0,0.33062189]
["bitfinex","BTCUSD",1762415997029,0.21818844,103370.0,103360.0,0.0500933]
["bitfinex","BTCUSD",1762415997255,0.21818844,103370.0,103360.0,0.24359175]
["bitfinex","BTCUSD",1762415997965,0.02470871,103370.0,103360.0,0.24359175]
["bitfinex","BTCUSD",1762415998149,0.21818844,103370.0,103360.0,0.22478175]
["bitfinex","BTCUSD",1762415998374,0.23080844,103370.0,103360.0,0.20961175]
["bitfinex","BTCUSD",1762415998569,0.23080844,103370.0,103360.0,0.0241133]
["bitfinex","BTCUSD",1762415998774,0.24080844,103370.0,103360.0,0.0201133]
["bitfinex","BTCUSD",1762415998973,0.23080844,103370.0,103360.0,0.0221133]
["bitfinex","BTCUSD",1762415999192,0.24080844,103370.0,103360.0,0.0221133]
["bitfinex","BTCUSD",1762415999354,0.282705,103370.0,103360.0,0.0104833]
["bitfinex","BTCUSD",1762415999562,0.34150728,103370.0,103360.0,0.0104833]
["bitfinex","BTCUSD",1762416000191,0.32341857,103370.0,103360.0,0.0104833]
["bitfinex","BTCUSD",1762416000389,0.64641857,103370.0,103360.0,0.0104833]
["bitfinex","BTCUSD",1762416001025,0.66450595,103370.0,103360.0,0.0104833]
["bitfinex","BTCUSD",1762416001321,0.75154236,103370.0,103360.0,0.0024833]
["bitfinex","BTCUSD",1762416001607,0.76671877,103370.0,103360.0,0.0074833]
["bitfinex","BTCUSD",1762416001817,0.7927647,103370.0,103360.0,0.0004833]
["bitfinex","BTCUSD",1762416002246,0.7927647,103370.0,103360.0,0.0034833]
["bitfinex","BTCUSD",1762416002704,0.65383173,103370.0,103360.0,0.0034833]
["bitfinex","BTCUSD",1762416002910,0.65583173,103370.0,103360.0,0.0034833]
["bitfinex","BTCUSD",1762416003877,0.64065532,103370.0,103360.0,0.0034833]
["bitfinex","BTCUSD",1762416004427,0.61460939,103370.0,103360.0,0.0034833]
["bitfinex","BTCUSD",1762416004779,0.64065532,103370.0,103360.0,0.0034833]
["bitfinex","BTCUSD",1762416004990,0.1935359,103340.0,103330.0,0.01172]
["bitfinex","BTCUSD",1762416005193,0.19357336,103320.0,103310.0,0.01458291]
["bitfinex","BTCUSD",1762416005404,0.19357336,103320.0,103310.0,0.00286291]
["bitfinex","BTCUSD",1762416005405,0.26703025,103320.0,103310.0,0.00286291]
["bitfinex","BTCUSD",1762416005604,0.31621766,103320.0,103310.0,0.00286291]
["bitfinex","BTCUSD",1762416005786,0.3442557,103320.0,103310.0,0.00286291]
["bitfinex","BTCUSD",1762416005982,0.6672557,103320.0,103310.0,0.00286291]
["bitfinex","BTCUSD",1762416006245,0.60003368,103320.0,103310.0,0.00286291]
["bitfinex","BTCUSD",1762416006461,0.61265368,103320.0,103310.0,0.00286291]
["bitfinex","BTCUSD",1762416007494,0.62601215,103320.0,103310.0,0.00286291]
["bitfinex","BTCUSD",1762416007698,0.62601215,103320.0,103310.0,0.00686291]
["bitfinex","BTCUSD",1762416008445,0.62601215,103320.0,103310.0,0.00386291]
["bitfinex","BTCUSD",1762416008649,0.723954,103320.0,103310.0,0.00386291]
["bitfinex","BTCUSD",1762416008865,1.123954,103320.0,103310.0,0.00486291]
["bitfinex","BTCUSD",1762416009110,0.22977438,103310.0,103300.0,0.0004]
["bitfinex","BTCUSD",1762416009333,0.37008883,103310.0,103300.0,0.0004]
["bitfinex","BTCUSD",1762416009785,0.37008883,103310.0,103300.0,0.000643]
["bitfinex","BTCUSD",1762416009786,0.69308883,103310.0,103300.0,0.000643]
["bitfinex","BTCUSD",1762416009988,0.7926458,103310.0,103300.0,0.000643]
["bitfinex","BTCUSD",1762416010848,0.60805242,103310.0,103300.0,0.000643]
["bitfinex","BTCUSD",1762416011053,0.59543242,103310.0,103300.0,0.000643]
["bitfinex","BTCUSD",1762416011261,0.58543242,103310.0,103300.0,0.21043384]
["bitfinex","BTCUSD",1762416011463,0.39184032,103310.0,103300.0,0.21043384]
["bitfinex","BTCUSD",1762416011685,0.58543242,103310.0,103300.0,0.21043384]
["bitfinex","BTCUSD",1762416011892,0.59743242,103310.0,103300.0,0.016823]
["bitfinex","BTCUSD",1762416012093,0.67070355,103310.0,103300.0,0.000643]
["bitfinex","BTCUSD",1762416012298,0.68132355,103310.0,103300.0,0.000643]
["bitfinex","BTCUSD",1762416012475,0.66870355,103310.0,103300.0,0.003643]
["bitfinex","BTCUSD",1762416012675,0.67870355,103310.0,103300.0,0.005643]
["bitfinex","BTCUSD",1762416012889,0.58343242,103310.0,103300.0,0.005643]
["bitfinex","BTCUSD",1762416013125,0.37722032,103310.0,103300.0,0.21543384]
["bitfinex","BTCUSD",1762416013334,0.57081242,103310.0,103300.0,0.021823]
["bitfinex","BTCUSD",1762416013498,0.67839955,103310.0,103300.0,0.005643]
["bitfinex","BTCUSD",1762416013705,0.66577955,103310.0,103300.0,0.005643]
["bitfinex","BTCUSD",1762416014104,0.66577955,103310.0,103300.0,0.19925384]
["bitfinex","BTCUSD",1762416014105,0.24239438,103310.0,103300.0,0.19925384]
["bitfinex","BTCUSD",1762416014301,0.22977438,103310.0,103300.0,0.21543384]
["bitfinex","BTCUSD",1762416014497,0.24239438,103310.0,103300.0,0.005643]
["bitfinex","BTCUSD",1762416014713,0.25239438,103310.0,103300.0,0.19925384]
["bitfinex","BTCUSD",1762416014918,0.03618228,103310.0,103300.0,0.021823]
["bitfinex","BTCUSD",1762416015096,0.26501438,103310.0,103300.0,0.005643]
["bitfinex","BTCUSD",1762416016220,0.58801438,103310.0,103300.0,0.005643]
["bitfinex","BTCUSD",1762416018401,0.59057954,103310.0,103300.0,0.005643]
["bitfinex","BTCUSD",1762416019900,0.60319954,103310.0,103300.0,0.005643]
["bitfinex","BTCUSD",1762416020104,0.68778524,103310.0,103300.0,0.005643]
["bitfinex","BTCUSD",1762416020822,0.67516524,103310.0,103300.0,0.005643]
["bitfinex","BTCUSD",1762416021244,0.68778524,103310.0,103300.0,0.005643]
["bitfinex","BTCUSD",1762416022809,0.77482165,103310.0,103300.0,0.005643]
["bitfinex","BTCUSD",1762416023020,0.56281186,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762416023241,0.67107575,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762416023459,0.68369575,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762416023856,0.58805186,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762416024139,0.19362958,103290.0,103280.0,0.25326316]
["bitfinex","BTCUSD",1762416024437,0.323,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416024658,0.04908285,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762416024873,0.00662,103320.0,103310.0,0.2417821]
["bitfinex","BTCUSD",1762416025316,0.21281336,103320.0,103310.0,0.01134]
["bitfinex","BTCUSD",1762416025537,0.00662,103320.0,103310.0,0.2447821]
["bitfinex","BTCUSD",1762416025765,0.20019336,103320.0,103310.0,0.2447821]
["bitfinex","BTCUSD",1762416026204,0.323,103310.0,103300.0,0.01134]
["bitfinex","BTCUSD",1762416026422,0.323,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762416026423,0.36360702,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762416026844,0.55719967,103310.0,103290.0,0.33135746]
["bitfinex","BTCUSD",1762416026969,0.54457967,103310.0,103290.0,0.24432105]
["bitfinex","BTCUSD",1762416027172,0.34098702,103310.0,103300.0,0.32049725]
["bitfinex","BTCUSD",1762416027362,0.53457912,103310.0,103300.0,0.32049725]
["bitfinex","BTCUSD",1762416027562,0.34098702,103310.0,103300.0,0.30482725]
["bitfinex","BTCUSD",1762416027804,0.01798702,103310.0,103300.0,0.32449725]
["bitfinex","BTCUSD",1762416028014,0.52319371,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762416028219,0.21820654,103320.0,103310.0,0.01134]
["bitfinex","BTCUSD",1762416028432,0.22820654,103320.0,103310.0,0.01134]
["bitfinex","BTCUSD",1762416028632,0.55120654,103320.0,103310.0,0.01134]
["bitfinex","BTCUSD",1762416029244,0.1935921,103310.0,103300.0,0.2222777]
["bitfinex","BTCUSD",1762416029498,0.01801283,103310.0,103300.0,0.1976077]
["bitfinex","BTCUSD",1762416029690,0.33962,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762416029827,0.34766612,103320.0,103310.0,0.2231121]
["bitfinex","BTCUSD",1762416030027,0.34766612,103320.0,103310.0,0.2241121]
["bitfinex","BTCUSD",1762416030376,0.34766612,103320.0,103310.0,0.2477821]
["bitfinex","BTCUSD",1762416030551,0.54123948,103320.0,103310.0,0.03052]
["bitfinex","BTCUSD",1762416030945,0.54123948,103320.0,103310.0,0.2477821]
["bitfinex","BTCUSD",1762416031143,0.34766612,103320.0,103310.0,0.2497821]
["bitfinex","BTCUSD",1762416031579,0.54123948,103320.0,103310.0,0.2497821]
["bitfinex","BTCUSD",1762416031976,0.55123948,103320.0,103310.0,0.2261121]
["bitfinex","BTCUSD",1762416032180,0.64145012,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1762416032407,0.66407012,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1762416032960,0.7002524,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1762416035624,0.76102624,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1762416035825,0.76102624,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762416036308,0.73498031,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762416036516,0.76102415,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762416036721,0.76102415,103320.0,103300.0,0.00021899]
["bitfinex","BTCUSD",1762416036722,0.2035921,103310.0,103300.0,0.00021899]
["bitfinex","BTCUSD",1762416036960,0.34233985,103310.0,103300.0,0.00021899]
["bitfinex","BTCUSD",1762416037368,0.36838369,103310.0,103300.0,0.00021899]
["bitfinex","BTCUSD",1762416037573,0.27292206,103310.0,103300.0,0.00021899]
["bitfinex","BTCUSD",1762416038202,0.27392206,103310.0,103300.0,0.00021899]
["bitfinex","BTCUSD",1762416038906,0.23525822,103310.0,103300.0,0.00021899]
["bitfinex","BTCUSD",1762416039615,0.24787822,103310.0,103300.0,0.00021899]
["bitfinex","BTCUSD",1762416039827,0.31008697,103310.0,103300.0,0.00021899]
["bitfinex","BTCUSD",1762416041012,0.34626925,103310.0,103300.0,0.00021899]
["bitfinex","BTCUSD",1762416042003,0.36145476,103310.0,103300.0,0.00021899]
["bitfinex","BTCUSD",1762416042219,0.07041391,103310.0,103300.0,0.21023983]
["bitfinex","BTCUSD",1762416042442,0.3782284,103310.0,103300.0,0.31984624]
["bitfinex","BTCUSD",1762416042675,0.01904612,103310.0,103300.0,0.31984624]
["bitfinex","BTCUSD",1762416043104,0.01804612,103310.0,103300.0,0.31984624]
["bitfinex","BTCUSD",1762416043347,0.01804612,103310.0,103300.0,0.32284624]
["bitfinex","BTCUSD",1762416043549,0.21163822,103310.0,103300.0,0.32484624]
["bitfinex","BTCUSD",1762416043762,0.01804612,103310.0,103300.0,0.32484624]
["bitfinex","BTCUSD",1762416045303,0.01804612,103310.0,103300.0,0.23780983]
["bitfinex","BTCUSD",1762416046107,0.22425822,103310.0,103300.0,0.19882983]
["bitfinex","BTCUSD",1762416046339,0.01804612,103310.0,103300.0,0.23908983]
["bitfinex","BTCUSD",1762416046712,0.55937631,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762416046934,0.38391007,103320.0,103310.0,0.2211821]
["bitfinex","BTCUSD",1762416047399,0.57748343,103320.0,103310.0,0.2211821]
["bitfinex","BTCUSD",1762416047659,0.38391007,103320.0,103310.0,0.2211821]
["bitfinex","BTCUSD",1762416047882,0.57748343,103320.0,103310.0,0.02759]
["bitfinex","BTCUSD",1762416048112,0.59010343,103320.0,103310.0,0.01186]
["bitfinex","BTCUSD",1762416048325,0.59010343,103320.0,103310.0,0.2054521]
["bitfinex","BTCUSD",1762416048533,0.59010343,103320.0,103310.0,0.01186]
["bitfinex","BTCUSD",1762416048739,0.60010343,103320.0,103310.0,0.01186]
["bitfinex","BTCUSD",1762416048963,0.35772779,103320.0,103310.0,0.2211821]
["bitfinex","BTCUSD",1762416049139,0.54130115,103320.0,103310.0,0.02759]
["bitfinex","BTCUSD",1762416049545,0.54130115,103320.0,103310.0,0.2211821]
["bitfinex","BTCUSD",1762416049748,0.55130115,103320.0,103310.0,0.2211821]
["bitfinex","BTCUSD",1762416050103,0.54130115,103320.0,103310.0,0.2457121]
["bitfinex","BTCUSD",1762416051078,0.34772779,103320.0,103310.0,0.2457121]
["bitfinex","BTCUSD",1762416051281,0.55130115,103320.0,103310.0,0.2457121]
["bitfinex","BTCUSD",1762416051487,0.34772779,103320.0,103310.0,0.2457121]
["bitfinex","BTCUSD",1762416052006,0.34110779,103320.0,103310.0,0.2457121]
["bitfinex","BTCUSD",1762416052427,0.34110779,103320.0,103310.0,0.2477121]
["bitfinex","BTCUSD",1762416052803,0.01810779,103320.0,103310.0,0.2507121]
["bitfinex","BTCUSD",1762416053005,0.5663427,103330.0,103310.0,0.2507121]
["bitfinex","BTCUSD",1762416053204,0.58397269,103330.0,103310.0,0.2507121]
["bitfinex","BTCUSD",1762416053406,0.58397269,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762416053842,0.59659269,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762416054699,0.60659269,103330.0,103320.0,0.19366696]
["bitfinex","BTCUSD",1762416054955,0.59659269,103330.0,103320.0,9.36e-05]
["bitfinex","BTCUSD",1762416055619,0.60659269,103330.0,103320.0,9.36e-05]
["bitfinex","BTCUSD",1762416055818,0.60921269,103330.0,103320.0,9.36e-05]
["bitfinex","BTCUSD",1762416056020,0.61921269,103330.0,103320.0,9.36e-05]
["bitfinex","BTCUSD",1762416056226,0.6329364,103330.0,103320.0,9.36e-05]
["bitfinex","BTCUSD",1762416056656,0.55277438,103310.0,103300.0,0.00021899]
["bitfinex","BTCUSD",1762416056853,0.61274833,103310.0,103300.0,0.00031263]
["bitfinex","BTCUSD",1762416057058,0.68525819,103310.0,103300.0,0.00031263]
["bitfinex","BTCUSD",1762416057264,0.78481516,103310.0,103300.0,0.00031263]
["bitfinex","BTCUSD",1762416058712,0.68525819,103310.0,103300.0,0.00031263]
["bitfinex","BTCUSD",1762416059769,0.61274833,103310.0,103300.0,0.00031263]
["bitfinex","BTCUSD",1762416060319,0.64185573,103310.0,103300.0,0.00031263]
["bitfinex","BTCUSD",1762416060734,0.71412593,103310.0,103300.0,0.00031263]
["bitfinex","BTCUSD",1762416061847,0.65428458,103310.0,103300.0,0.00031263]
["bitfinex","BTCUSD",1762416062055,0.66690458,103310.0,103300.0,0.00031263]
["bitfinex","BTCUSD",1762416062261,0.74169199,103310.0,103300.0,0.00031263]
["bitfinex","BTCUSD",1762416062474,0.7697929,103310.0,103300.0,0.00031263]
["bitfinex","BTCUSD",1762416062706,1.05682931,103310.0,103300.0,0.00031263]
["bitfinex","BTCUSD",1762416063318,0.23981186,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762416063520,0.34807574,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762416063725,0.36069574,103290.0,103280.0,0.00066767]
["bitfinex","BTCUSD",1762416064503,0.26505186,103290.0,103280.0,0.00066767]
["bitfinex","BTCUSD",1762416065147,0.26605186,103290.0,103280.0,0.00066767]
["bitfinex","BTCUSD",1762416065553,0.25343186,103290.0,103280.0,0.195316]
["bitfinex","BTCUSD",1762416065751,0.56643186,103290.0,103280.0,0.195316]
["bitfinex","BTCUSD",1762416065954,0.56643186,103290.0,103280.0,0.00166767]
["bitfinex","BTCUSD",1762416066158,0.56643186,103290.0,103280.0,0.195316]
["bitfinex","BTCUSD",1762416066362,0.56643186,103290.0,103280.0,0.00166767]
["bitfinex","BTCUSD",1762416066573,0.59790586,103290.0,103280.0,0.00166767]
["bitfinex","BTCUSD",1762416066949,0.37018228,103290.0,103280.0,0.29808241]
["bitfinex","BTCUSD",1762416067149,0.37018228,103290.0,103280.0,0.32094241]
["bitfinex","BTCUSD",1762416067150,0.001,103290.0,103280.0,0.32094241]
["bitfinex","BTCUSD",1762416068180,0.51661194,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416068352,0.323,103300.0,103290.0,0.25229356]
["bitfinex","BTCUSD",1762416068630,0.41313159,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762416068631,0.33086139,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762416068765,0.19358951,103320.0,103300.0,0.25247192]
["bitfinex","BTCUSD",1762416068967,0.19373422,103320.0,103300.0,0.23311084]
["bitfinex","BTCUSD",1762416069497,0.5529165,103320.0,103310.0,0.01154]
["bitfinex","BTCUSD",1762416070074,0.5529165,103320.0,103310.0,0.2217721]
["bitfinex","BTCUSD",1762416070277,0.35932699,103320.0,103310.0,0.2217721]
["bitfinex","BTCUSD",1762416070525,0.35932699,103320.0,103310.0,0.2446321]
["bitfinex","BTCUSD",1762416070526,0.00014471,103320.0,103310.0,0.2446321]
["bitfinex","BTCUSD",1762416072533,0.00014471,103320.0,103310.0,0.2496321]
["bitfinex","BTCUSD",1762416073412,0.00014471,103320.0,103310.0,0.2546321]
["bitfinex","BTCUSD",1762416075658,0.00014471,103320.0,103310.0,1.06884636]
["bitfinex","BTCUSD",1762416075843,0.00014471,103320.0,103310.0,1.1210718]
["bitfinex","BTCUSD",1762416076262,0.00014471,103320.0,103310.0,1.1160718]
["bitfinex","BTCUSD",1762416076603,0.00014471,103320.0,103310.0,1.2825034]
["bitfinex","BTCUSD",1762416076726,0.00014471,103320.0,103310.0,0.6696745]
["bitfinex","BTCUSD",1762416077078,0.00014471,103320.0,103310.0,1.2825034]
["bitfinex","BTCUSD",1762416077259,0.00014471,103320.0,103310.0,1.2775034]
["bitfinex","BTCUSD",1762416077737,0.00014471,103320.0,103310.0,1.2845034]
["bitfinex","BTCUSD",1762416078179,4.71e-06,103320.0,103310.0,1.2845034]
["bitfinex","BTCUSD",1762416078397,0.19349956,103360.0,103340.0,0.19353448]
["bitfinex","BTCUSD",1762416078602,0.006,103350.0,103340.0,0.19353448]
["bitfinex","BTCUSD",1762416078784,0.19951717,103350.0,103340.0,0.21639448]
["bitfinex","BTCUSD",1762416079125,0.006,103350.0,103340.0,0.23303448]
["bitfinex","BTCUSD",1762416079305,0.19951717,103350.0,103340.0,0.23303448]
["bitfinex","BTCUSD",1762416079638,0.22213717,103350.0,103330.0,0.29209907]
["bitfinex","BTCUSD",1762416079864,0.22213717,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762416080494,0.22213717,103350.0,103330.0,0.31495907]
["bitfinex","BTCUSD",1762416080730,0.22213717,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762416080905,0.22213717,103350.0,103330.0,0.31495907]
["bitfinex","BTCUSD",1762416081057,0.22313717,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762416081250,0.22313717,103350.0,103330.0,0.31495907]
["bitfinex","BTCUSD",1762416081451,0.1935359,103340.0,103330.0,0.01154]
["bitfinex","BTCUSD",1762416081658,0.2161559,103340.0,103330.0,0.01154]
["bitfinex","BTCUSD",1762416082490,0.2161559,103340.0,103330.0,0.09857641]
["bitfinex","BTCUSD",1762416082728,0.2061559,103340.0,103330.0,0.29213104]
["bitfinex","BTCUSD",1762416082932,0.2111559,103340.0,103330.0,0.29213104]
["bitfinex","BTCUSD",1762416083300,0.2111559,103340.0,103330.0,0.09857641]
["bitfinex","BTCUSD",1762416083529,0.19355463,103330.0,103320.0,0.32286014]
["bitfinex","BTCUSD",1762416083706,0.19355463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762416083897,0.24186521,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762416084312,0.1985359,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762416084515,0.2111559,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762416084714,0.2211559,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762416084917,0.005,103340.0,103330.0,0.24459463]
["bitfinex","BTCUSD",1762416086732,0.005,103340.0,103330.0,0.24559463]
["bitfinex","BTCUSD",1762416087717,0.1985359,103340.0,103330.0,0.24559463]
["bitfinex","BTCUSD",1762416087919,0.23834121,103340.0,103330.0,0.22173463]
["bitfinex","BTCUSD",1762416088267,0.2061559,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1762416088468,0.24233818,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1762416088646,0.25533818,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1762416088886,0.05880228,103340.0,103330.0,0.20809463]
["bitfinex","BTCUSD",1762416089084,0.25233818,103340.0,103330.0,0.20809463]
["bitfinex","BTCUSD",1762416089283,0.25733818,103340.0,103330.0,0.22473463]
["bitfinex","BTCUSD",1762416089466,0.25233818,103340.0,103330.0,0.22173463]
["bitfinex","BTCUSD",1762416089785,0.25933818,103340.0,103330.0,0.22273463]
["bitfinex","BTCUSD",1762416090154,0.25933818,103340.0,103330.0,0.22173463]
["bitfinex","BTCUSD",1762416090749,0.26033818,103340.0,103330.0,0.22173463]
["bitfinex","BTCUSD",1762416091103,0.008,103340.0,103330.0,0.24459463]
["bitfinex","BTCUSD",1762416092125,0.001,103340.0,103330.0,0.24459463]
["bitfinex","BTCUSD",1762416092534,0.003,103340.0,103330.0,0.24459463]
["bitfinex","BTCUSD",1762416092690,0.000145,103360.0,103340.0,0.19352077]
["bitfinex","BTCUSD",1762416092910,0.19364345,103360.0,103350.0,0.13456812]
["bitfinex","BTCUSD",1762416093112,0.19364345,103360.0,103350.0,0.15742812]
["bitfinex","BTCUSD",1762416093601,0.20364345,103360.0,103350.0,0.15742812]
["bitfinex","BTCUSD",1762416093723,0.19364345,103360.0,103350.0,0.15742812]
["bitfinex","BTCUSD",1762416094126,0.20364345,103360.0,103350.0,0.15742812]
["bitfinex","BTCUSD",1762416094376,0.19351717,103350.0,103340.0,0.02286]
["bitfinex","BTCUSD",1762416094547,0.19351717,103350.0,103330.0,0.01154]
["bitfinex","BTCUSD",1762416094548,0.1935359,103340.0,103330.0,0.01154]
["bitfinex","BTCUSD",1762416094731,0.2035359,103340.0,103330.0,0.01154]
["bitfinex","BTCUSD",1762416094930,0.1935359,103340.0,103330.0,0.02818]
["bitfinex","BTCUSD",1762416095144,0.1935359,103340.0,103330.0,0.05104]
["bitfinex","BTCUSD",1762416095553,0.23422082,103340.0,103330.0,0.02818]
["bitfinex","BTCUSD",1762416095772,0.21160059,103340.0,103330.0,0.02818]
["bitfinex","BTCUSD",1762416095949,0.1935359,103340.0,103330.0,0.05104]
["bitfinex","BTCUSD",1762416096176,0.21861387,103340.0,103330.0,0.05104]
["bitfinex","BTCUSD",1762416096352,0.22861387,103340.0,103330.0,0.05104]
["bitfinex","BTCUSD",1762416096560,0.21861387,103340.0,103330.0,0.05104]
["bitfinex","BTCUSD",1762416096948,0.22961387,103340.0,103330.0,0.05104]
["bitfinex","BTCUSD",1762416097141,0.21961387,103340.0,103330.0,0.05104]
["bitfinex","BTCUSD",1762416097939,0.21961387,103340.0,103330.0,0.24459463]
["bitfinex","BTCUSD",1762416098143,0.02607797,103340.0,103330.0,0.24459463]
["bitfinex","BTCUSD",1762416098338,0.008,103340.0,103330.0,0.24459463]
["bitfinex","BTCUSD",1762416098849,0.001,103340.0,103330.0,0.24459463]
["bitfinex","BTCUSD",1762416099087,0.19364345,103360.0,103330.0,0.25427236]
["bitfinex","BTCUSD",1762416099396,0.19351717,103350.0,103340.0,0.12959]
["bitfinex","BTCUSD",1762416099666,0.19351717,103350.0,103340.0,0.11023641]
["bitfinex","BTCUSD",1762416099846,0.1935359,103340.0,103330.0,0.03474]
["bitfinex","BTCUSD",1762416100291,0.1935359,103340.0,103330.0,0.05026]
["bitfinex","BTCUSD",1762416100521,0.19578279,103350.0,103330.0,0.05026]
["bitfinex","BTCUSD",1762416100721,0.2035359,103340.0,103330.0,0.05026]
["bitfinex","BTCUSD",1762416101006,0.2035359,103340.0,103330.0,0.05126]
["bitfinex","BTCUSD",1762416101154,0.1935359,103340.0,103330.0,0.05126]
["bitfinex","BTCUSD",1762416101361,0.2085359,103340.0,103330.0,0.05126]
["bitfinex","BTCUSD",1762416102083,0.1985359,103340.0,103330.0,0.05126]
["bitfinex","BTCUSD",1762416102404,0.2085359,103340.0,103330.0,0.05126]
["bitfinex","BTCUSD",1762416102971,0.1985359,103340.0,103330.0,0.05126]
["bitfinex","BTCUSD",1762416103400,0.2085359,103340.0,103330.0,0.02806]
["bitfinex","BTCUSD",1762416103800,0.1985359,103340.0,103330.0,0.24481463]
["bitfinex","BTCUSD",1762416104187,0.1985359,103340.0,103330.0,0.05126]
["bitfinex","BTCUSD",1762416104581,0.2085359,103340.0,103330.0,0.02806]
["bitfinex","BTCUSD",1762416105028,0.5441559,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762416105227,0.55228843,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762416105456,0.56490843,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762416105633,0.56490983,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762416105793,0.57490983,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762416107790,0.64971709,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762416110053,0.68589937,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762416110741,0.66276544,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762416110891,0.68089553,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762416111098,0.61608827,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762416111307,0.60346827,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762416111712,0.19355463,103330.0,103320.0,0.30380928]
["bitfinex","BTCUSD",1762416112121,0.19355463,103330.0,103320.0,0.31932928]
["bitfinex","BTCUSD",1762416112323,0.19355463,103330.0,103320.0,0.12575641]
["bitfinex","BTCUSD",1762416112522,0.20355463,103330.0,103320.0,0.01552]
["bitfinex","BTCUSD",1762416112964,0.20455463,103330.0,103320.0,0.01552]
["bitfinex","BTCUSD",1762416113199,0.19455463,103330.0,103320.0,0.01552]
["bitfinex","BTCUSD",1762416113382,0.20455463,103330.0,103320.0,0.10255641]
["bitfinex","BTCUSD",1762416113625,0.19357336,103320.0,103310.0,0.03474]
["bitfinex","BTCUSD",1762416113841,0.20357336,103320.0,103310.0,0.01154]
["bitfinex","BTCUSD",1762416114078,0.19357336,103320.0,103310.0,0.02706]
["bitfinex","BTCUSD",1762416114305,0.1935921,103310.0,103300.0,0.09857641]
["bitfinex","BTCUSD",1762416114515,0.2002121,103310.0,103300.0,0.09857641]
["bitfinex","BTCUSD",1762416114940,0.2002121,103310.0,103300.0,0.09872112]
["bitfinex","BTCUSD",1762416115156,0.2102121,103310.0,103300.0,0.09872112]
["bitfinex","BTCUSD",1762416115385,0.2002121,103310.0,103300.0,0.09872112]
["bitfinex","BTCUSD",1762416115593,0.2002121,103310.0,103300.0,0.11424112]
["bitfinex","BTCUSD",1762416116023,0.21255123,103310.0,103300.0,0.11724112]
["bitfinex","BTCUSD",1762416116178,0.23517123,103310.0,103300.0,0.10172112]
["bitfinex","BTCUSD",1762416116387,0.2128321,103310.0,103300.0,0.09118112]
["bitfinex","BTCUSD",1762416117006,0.2228321,103310.0,103300.0,0.09118112]
["bitfinex","BTCUSD",1762416117339,0.2128321,103310.0,103300.0,0.09018112]
["bitfinex","BTCUSD",1762416117676,0.2268321,103310.0,103300.0,0.09018112]
["bitfinex","BTCUSD",1762416117891,0.2268321,103310.0,103300.0,0.08718112]
["bitfinex","BTCUSD",1762416118119,0.2152121,103310.0,103300.0,0.29631196]
["bitfinex","BTCUSD",1762416118336,0.01162,103310.0,103300.0,0.29631196]
["bitfinex","BTCUSD",1762416118550,0.005,103310.0,103300.0,0.31951196]
["bitfinex","BTCUSD",1762416119396,0.001,103310.0,103300.0,0.31951196]
["bitfinex","BTCUSD",1762416119681,0.19357341,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762416119798,0.19357341,103320.0,103310.0,0.25167131]
["bitfinex","BTCUSD",1762416119998,0.19357341,103320.0,103310.0,0.2323121]
["bitfinex","BTCUSD",1762416120205,0.19357341,103320.0,103310.0,0.03872]
["bitfinex","BTCUSD",1762416120407,0.20357341,103320.0,103310.0,0.03872]
["bitfinex","BTCUSD",1762416120657,0.20357341,103320.0,103310.0,0.25167131]
["bitfinex","BTCUSD",1762416120658,0.19357341,103320.0,103310.0,0.25167131]
["bitfinex","BTCUSD",1762416120849,0.18662253,103330.0,103310.0,0.2323121]
["bitfinex","BTCUSD",1762416121056,0.3362317,103330.0,103320.0,0.20909336]
["bitfinex","BTCUSD",1762416121296,0.52978633,103330.0,103320.0,0.01552]
["bitfinex","BTCUSD",1762416121418,0.53978633,103330.0,103320.0,0.20909336]
["bitfinex","BTCUSD",1762416121626,0.52978633,103330.0,103320.0,0.23229336]
["bitfinex","BTCUSD",1762416121833,0.52978633,103330.0,103320.0,0.03872]
["bitfinex","BTCUSD",1762416122263,0.00411251,103330.0,103320.0,0.3386871]
["bitfinex","BTCUSD",1762416122460,0.00411251,103330.0,103320.0,0.31932977]
["bitfinex","BTCUSD",1762416122663,0.01111251,103330.0,103320.0,0.31932977]
["bitfinex","BTCUSD",1762416122895,0.00111251,103330.0,103320.0,0.31932977]
["bitfinex","BTCUSD",1762416123098,0.00211251,103330.0,103320.0,0.31932977]
["bitfinex","BTCUSD",1762416123309,0.00211251,103330.0,103320.0,0.93215867]
["bitfinex","BTCUSD",1762416123475,0.00611251,103330.0,103320.0,1.25515867]
["bitfinex","BTCUSD",1762416123693,0.00211251,103330.0,103320.0,1.28126173]
["bitfinex","BTCUSD",1762416124103,0.00411251,103330.0,103320.0,1.31592544]
["bitfinex","BTCUSD",1762416124297,0.00311251,103330.0,103320.0,0.70309654]
["bitfinex","BTCUSD",1762416124497,0.00311251,103330.0,103320.0,0.66843283]
["bitfinex","BTCUSD",1762416124707,0.00311251,103330.0,103320.0,0.70409654]
["bitfinex","BTCUSD",1762416125095,0.00311251,103330.0,103320.0,1.31592544]
["bitfinex","BTCUSD",1762416125301,0.00111251,103330.0,103320.0,1.28982238]
["bitfinex","BTCUSD",1762416125555,0.00111251,103330.0,103320.0,1.34804782]
["bitfinex","BTCUSD",1762416125940,0.00111251,103330.0,103320.0,1.34704782]
["bitfinex","BTCUSD",1762416126142,0.00111251,103330.0,103320.0,1.29782238]
["bitfinex","BTCUSD",1762416126616,0.00111251,103330.0,103320.0,1.35004782]
["bitfinex","BTCUSD",1762416127164,0.00111251,103330.0,103320.0,1.29782238]
["bitfinex","BTCUSD",1762416128637,0.00111251,103330.0,103320.0,0.68499348]
["bitfinex","BTCUSD",1762416130051,0.00111251,103330.0,103320.0,0.71100933]
["bitfinex","BTCUSD",1762416132099,0.00111251,103330.0,103320.0,0.67634562]
["bitfinex","BTCUSD",1762416133853,0.00111251,103330.0,103320.0,0.35334562]
["bitfinex","BTCUSD",1762416134054,0.00111251,103330.0,103320.0,0.32732977]
["bitfinex","BTCUSD",1762416134859,0.00111251,103330.0,103320.0,0.32232977]
["bitfinex","BTCUSD",1762416135125,0.18110171,103350.0,103330.0,0.23017463]
["bitfinex","BTCUSD",1762416135255,0.51377756,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762416135469,0.52377756,103350.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416136178,0.52977756,103350.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416137137,0.52977756,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762416137341,0.52977756,103350.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416137551,0.1935359,103340.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416138150,0.2035359,103340.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416138354,0.1935359,103340.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416139138,0.1975359,103340.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416139609,0.004,103340.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416141371,0.1975359,103340.0,103330.0,0.02767]
["bitfinex","BTCUSD",1762416141574,0.2075359,103340.0,103330.0,0.02767]
["bitfinex","BTCUSD",1762416141815,0.2075359,103340.0,103330.0,0.22122463]
["bitfinex","BTCUSD",1762416141985,0.1975359,103340.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416142299,0.004,103340.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416143568,0.1975359,103340.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416144451,0.004,103340.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416146764,0.00421885,103340.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416147745,0.19775475,103340.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416148147,0.00421885,103340.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416148958,0.19775475,103340.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416149741,0.00421885,103340.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416153845,0.19775475,103340.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416154200,0.00421885,103340.0,103330.0,0.24581463]
["bitfinex","BTCUSD",1762416155680,0.00421885,103340.0,103330.0,0.24531463]
["bitfinex","BTCUSD",1762416157207,0.00421885,103340.0,103330.0,0.7273653]
["bitfinex","BTCUSD",1762416157624,0.00421885,103340.0,103330.0,0.30599419]
["bitfinex","BTCUSD",1762416157832,0.00421885,103340.0,103330.0,0.33220378]
["bitfinex","BTCUSD",1762416158709,0.00021885,103340.0,103330.0,0.33220378]
["bitfinex","BTCUSD",1762416158926,0.00121885,103340.0,103330.0,0.33220378]
["bitfinex","BTCUSD",1762416159151,0.00121885,103340.0,103330.0,0.33420378]
["bitfinex","BTCUSD",1762416160051,0.00121885,103340.0,103330.0,0.28197834]
["bitfinex","BTCUSD",1762416160431,0.00121885,103340.0,103330.0,0.7902386]
["bitfinex","BTCUSD",1762416161464,0.00121885,103340.0,103330.0,0.33420378]
["bitfinex","BTCUSD",1762416161667,0.00121885,103340.0,103330.0,0.7902386]
["bitfinex","BTCUSD",1762416162018,0.00121885,103340.0,103330.0,0.33420378]
["bitfinex","BTCUSD",1762416162492,0.00121885,103340.0,103330.0,0.30799372]
["bitfinex","BTCUSD",1762416162976,0.00121885,103340.0,103330.0,0.28197834]
["bitfinex","BTCUSD",1762416164226,0.00121885,103340.0,103330.0,0.7902386]
["bitfinex","BTCUSD",1762416164688,0.56887438,103390.0,103330.0,1.07857489]
["bitfinex","BTCUSD",1762416164689,0.33618228,103390.0,103330.0,1.07857489]
["bitfinex","BTCUSD",1762416164861,0.66297111,103390.0,103380.0,0.28049742]
["bitfinex","BTCUSD",1762416165040,0.31184239,103390.0,103380.0,0.30580742]
["bitfinex","BTCUSD",1762416165242,0.38375914,103390.0,103380.0,0.32937742]
["bitfinex","BTCUSD",1762416165446,0.31184239,103390.0,103380.0,0.32937742]
["bitfinex","BTCUSD",1762416165770,0.31784239,103390.0,103380.0,0.32937742]
["bitfinex","BTCUSD",1762416166064,0.52728469,103390.0,103380.0,0.30580742]
["bitfinex","BTCUSD",1762416166286,0.51128469,103390.0,103380.0,0.30580742]
["bitfinex","BTCUSD",1762416166432,0.21128469,103390.0,103380.0,0.02531]
["bitfinex","BTCUSD",1762416166636,0.22440469,103390.0,103380.0,0.00998]
["bitfinex","BTCUSD",1762416167002,0.19347973,103370.0,103360.0,0.00998]
["bitfinex","BTCUSD",1762416167251,0.19347973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762416167252,0.21321973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762416167413,0.21321973,103370.0,103360.0,0.28053486]
["bitfinex","BTCUSD",1762416167587,0.01974,103370.0,103360.0,0.28053486]
["bitfinex","BTCUSD",1762416168194,0.00762,103370.0,103360.0,0.31943486]
["bitfinex","BTCUSD",1762416168818,0.001,103370.0,103360.0,0.31943486]
["bitfinex","BTCUSD",1762416169433,0.001,103370.0,103360.0,0.32043486]
["bitfinex","BTCUSD",1762416171810,0.00762,103370.0,103360.0,0.29686486]
["bitfinex","BTCUSD",1762416172018,0.00762,103370.0,103360.0,0.32043486]
["bitfinex","BTCUSD",1762416172795,0.001,103370.0,103360.0,0.32043486]
["bitfinex","BTCUSD",1762416174214,0.001,103370.0,103360.0,0.77646968]
["bitfinex","BTCUSD",1762416174415,0.001,103370.0,103360.0,0.8024698]
["bitfinex","BTCUSD",1762416175040,0.001,103370.0,103360.0,1.13413651]
["bitfinex","BTCUSD",1762416176051,0.001,103370.0,103360.0,1.18613676]
["bitfinex","BTCUSD",1762416176671,0.001,103370.0,103360.0,0.73010194]
["bitfinex","BTCUSD",1762416177421,0.00155914,103370.0,103360.0,0.73010194]
["bitfinex","BTCUSD",1762416179070,0.00155914,103370.0,103360.0,0.70401879]
["bitfinex","BTCUSD",1762416179269,0.00155914,103370.0,103360.0,0.34635196]
["bitfinex","BTCUSD",1762416181279,0.00155914,103370.0,103360.0,0.83705361]
["bitfinex","BTCUSD",1762416181510,0.00155914,103370.0,103360.0,1.16005361]
["bitfinex","BTCUSD",1762416181855,0.00155914,103370.0,103360.0,1.13413651]
["bitfinex","BTCUSD",1762416182503,0.00055914,103370.0,103360.0,0.70302995]
["bitfinex","BTCUSD",1762416182713,0.00055914,103370.0,103360.0,0.34536312]
["bitfinex","BTCUSD",1762416183818,0.00055914,103370.0,103360.0,0.34736312]
["bitfinex","BTCUSD",1762416184179,0.00055914,103370.0,103360.0,0.35036312]
["bitfinex","BTCUSD",1762416184474,0.21654396,103400.0,103380.0,0.19345712]
["bitfinex","BTCUSD",1762416184475,0.1967968,103400.0,103380.0,0.19345712]
["bitfinex","BTCUSD",1762416184672,0.1934426,103390.0,103380.0,0.19345712]
["bitfinex","BTCUSD",1762416184833,0.2165626,103390.0,103380.0,0.19345712]
["bitfinex","BTCUSD",1762416185042,0.01312,103390.0,103380.0,0.19345712]
["bitfinex","BTCUSD",1762416185628,0.2065623,103390.0,103380.0,0.19345712]
["bitfinex","BTCUSD",1762416185826,0.26206653,103390.0,103370.0,0.19346349]
["bitfinex","BTCUSD",1762416186072,0.21658101,103380.0,103370.0,0.19346349]
["bitfinex","BTCUSD",1762416186282,0.02312,103380.0,103370.0,0.19346349]
["bitfinex","BTCUSD",1762416186680,0.01312,103380.0,103370.0,0.19346349]
["bitfinex","BTCUSD",1762416187109,0.20658101,103380.0,103360.0,0.03324492]
["bitfinex","BTCUSD",1762416187308,0.01974,103370.0,103360.0,0.29020978]
["bitfinex","BTCUSD",1762416187484,0.21321973,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1762416187721,0.01974,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762416187921,0.21321973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762416188273,0.01974,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762416188445,0.00662,103370.0,103360.0,0.23318845]
["bitfinex","BTCUSD",1762416188829,0.004,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762416189054,0.004,103380.0,103370.0,0.2525177]
["bitfinex","BTCUSD",1762416189257,0.004,103380.0,103370.0,0.23316973]
["bitfinex","BTCUSD",1762416189831,0.001,103380.0,103370.0,0.23316973]
["bitfinex","BTCUSD",1762416190904,0.006,103380.0,103370.0,0.23316973]
["bitfinex","BTCUSD",1762416191062,0.19344309,103390.0,103370.0,0.23316973]
["bitfinex","BTCUSD",1762416191264,0.21656309,103390.0,103370.0,0.20971941]
["bitfinex","BTCUSD",1762416191466,0.20646101,103380.0,103370.0,0.01624]
["bitfinex","BTCUSD",1762416191671,0.20958101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762416192350,0.01612,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762416192554,0.20958101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762416192950,0.01612,103380.0,103370.0,0.20971973]
["bitfinex","BTCUSD",1762416193357,0.22270101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762416193575,0.22270101,103380.0,103360.0,0.29020978]
["bitfinex","BTCUSD",1762416193778,0.00662,103370.0,103360.0,0.29020978]
["bitfinex","BTCUSD",1762416193981,0.02312,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762416194182,0.0181266,103380.0,103370.0,0.23316973]
["bitfinex","BTCUSD",1762416194382,0.333,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762416194587,0.54456916,103390.0,103370.0,0.23316973]
["bitfinex","BTCUSD",1762416195057,0.54456916,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762416195202,0.53456916,103390.0,103380.0,0.20970101]
["bitfinex","BTCUSD",1762416195639,0.53656916,103390.0,103380.0,0.01624]
["bitfinex","BTCUSD",1762416195841,0.19346101,103380.0,103370.0,0.21692973]
["bitfinex","BTCUSD",1762416196088,0.20346101,103380.0,103370.0,0.21692973]
["bitfinex","BTCUSD",1762416196292,0.20346101,103380.0,103370.0,0.20971973]
["bitfinex","BTCUSD",1762416196498,0.19346101,103380.0,103370.0,0.20971973]
["bitfinex","BTCUSD",1762416196653,0.27908334,103380.0,103360.0,0.02592826]
["bitfinex","BTCUSD",1762416196832,0.01,103360.0,103350.0,0.02592826]
["bitfinex","BTCUSD",1762416197032,0.02312,103360.0,103340.0,0.34222678]
["bitfinex","BTCUSD",1762416197273,0.20661845,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762416197454,0.20661845,103360.0,103350.0,0.20975717]
["bitfinex","BTCUSD",1762416197651,0.19349845,103360.0,103350.0,0.01624]
["bitfinex","BTCUSD",1762416197855,0.01,103350.0,103340.0,0.20581165]
["bitfinex","BTCUSD",1762416198133,0.01312,103350.0,103340.0,0.20595858]
["bitfinex","BTCUSD",1762416198496,0.20663717,103350.0,103340.0,0.20595858]
["bitfinex","BTCUSD",1762416198704,0.21663717,103350.0,103340.0,0.20595858]
["bitfinex","BTCUSD",1762416198900,0.27208273,103350.0,103340.0,0.00106268]
["bitfinex","BTCUSD",1762416199322,0.22975717,103350.0,103340.0,0.00106268]
["bitfinex","BTCUSD",1762416199704,0.21663717,103350.0,103340.0,0.19459858]
["bitfinex","BTCUSD",1762416199924,0.19351717,103350.0,103340.0,0.21083858]
["bitfinex","BTCUSD",1762416200132,0.21661845,103360.0,103340.0,0.21083858]
["bitfinex","BTCUSD",1762416200336,0.23472123,103360.0,103340.0,0.21283858]
["bitfinex","BTCUSD",1762416200538,0.19351717,103350.0,103340.0,0.23428858]
["bitfinex","BTCUSD",1762416200920,0.19451717,103350.0,103340.0,0.01730268]
["bitfinex","BTCUSD",1762416201138,0.20663717,103350.0,103340.0,0.00106268]
["bitfinex","BTCUSD",1762416201485,0.21663717,103350.0,103340.0,0.00106268]
["bitfinex","BTCUSD",1762416201638,0.26208273,103350.0,103340.0,0.00106268]
["bitfinex","BTCUSD",1762416201986,0.22975717,103350.0,103340.0,0.00106268]
["bitfinex","BTCUSD",1762416203345,0.22975717,103350.0,103340.0,0.00306268]
["bitfinex","BTCUSD",1762416204105,0.22975717,103350.0,103340.0,0.00106268]
["bitfinex","BTCUSD",1762416204302,0.23075717,103350.0,103340.0,0.00106268]
["bitfinex","BTCUSD",1762416206948,0.55375717,103350.0,103340.0,0.00106268]
["bitfinex","BTCUSD",1762416207295,0.55475717,103350.0,103340.0,0.00106268]
["bitfinex","BTCUSD",1762416211505,0.59093945,103350.0,103340.0,0.00106268]
["bitfinex","BTCUSD",1762416211703,0.58993945,103350.0,103340.0,0.00106268]
["bitfinex","BTCUSD",1762416211848,0.72118371,103350.0,103340.0,0.00106268]
["bitfinex","BTCUSD",1762416212049,0.19358927,103320.0,103300.0,0.32823814]
["bitfinex","BTCUSD",1762416212286,0.2132221,103310.0,103300.0,0.3023585]
["bitfinex","BTCUSD",1762416212484,0.01963,103310.0,103300.0,0.3023585]
["bitfinex","BTCUSD",1762416213336,0.2132221,103310.0,103300.0,0.09907112]
["bitfinex","BTCUSD",1762416213603,0.01963,103310.0,103300.0,0.29268196]
["bitfinex","BTCUSD",1762416213785,0.2132221,103310.0,103300.0,0.29268196]
["bitfinex","BTCUSD",1762416213993,0.27933524,103310.0,103300.0,0.00014471]
["bitfinex","BTCUSD",1762416214209,0.5593421,103310.0,103300.0,0.00014471]
["bitfinex","BTCUSD",1762416214416,2.67077357,103310.0,103300.0,0.00414471]
["bitfinex","BTCUSD",1762416214636,1.47033444,103310.0,103300.0,0.00414471]
["bitfinex","BTCUSD",1762416214849,1.59523841,103310.0,103300.0,0.00414471]
["bitfinex","BTCUSD",1762416215077,1.66662257,103310.0,103300.0,0.00414471]
["bitfinex","BTCUSD",1762416215267,1.21963957,103310.0,103300.0,0.00414471]
["bitfinex","BTCUSD",1762416215501,1.04924557,103310.0,103300.0,0.00414471]
["bitfinex","BTCUSD",1762416215737,1.24924557,103310.0,103300.0,0.00214471]
["bitfinex","BTCUSD",1762416216200,1.25224557,103310.0,103300.0,0.00014471]
["bitfinex","BTCUSD",1762416216427,1.12543457,103310.0,103300.0,0.00014471]
["bitfinex","BTCUSD",1762416216641,0.93243457,103310.0,103300.0,0.00014471]
["bitfinex","BTCUSD",1762416217795,0.92543457,103310.0,103300.0,0.00014471]
["bitfinex","BTCUSD",1762416218017,1.12543457,103310.0,103300.0,0.00014471]
["bitfinex","BTCUSD",1762416218221,1.13243457,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416219511,0.7064116,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416223485,0.67022932,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416223687,0.67022932,103310.0,103300.0,0.19450961]
["bitfinex","BTCUSD",1762416223879,0.67022932,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416225478,0.66988926,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416226020,0.33376926,103310.0,103300.0,0.19450961]
["bitfinex","BTCUSD",1762416226756,0.66954926,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416227861,0.66954926,103310.0,103300.0,0.19450961]
["bitfinex","BTCUSD",1762416227862,0.65676926,103310.0,103300.0,0.19450961]
["bitfinex","BTCUSD",1762416228258,0.66954926,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416228664,0.66954926,103310.0,103300.0,0.19450961]
["bitfinex","BTCUSD",1762416228961,0.51013668,103310.0,103300.0,0.19450961]
["bitfinex","BTCUSD",1762416229179,0.70372878,103310.0,103300.0,0.19850961]
["bitfinex","BTCUSD",1762416229306,0.70372878,103310.0,103300.0,0.00489877]
["bitfinex","BTCUSD",1762416229936,0.69672878,103310.0,103300.0,0.00489877]
["bitfinex","BTCUSD",1762416230772,0.69972878,103310.0,103300.0,0.00489877]
["bitfinex","BTCUSD",1762416231733,0.73591106,103310.0,103300.0,0.00489877]
["bitfinex","BTCUSD",1762416231932,1.65162065,103310.0,103300.0,0.00489877]
["bitfinex","BTCUSD",1762416232368,1.68072989,103310.0,103300.0,0.00489877]
["bitfinex","BTCUSD",1762416233006,0.7650203,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416233158,0.7649653,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416233349,0.72878578,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416234782,0.72578578,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416236353,0.50659763,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416237139,0.47584856,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416237307,0.43966628,103310.0,103300.0,0.19450961]
["bitfinex","BTCUSD",1762416237513,0.43966628,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416237931,0.51399906,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416238354,0.51399906,103310.0,103300.0,0.19450961]
["bitfinex","BTCUSD",1762416238879,0.51399906,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416239084,0.58475789,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416240544,0.87041817,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416240950,0.80084217,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416241298,0.62094017,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416241706,0.55018134,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416242696,2.26076134,103310.0,103300.0,0.00089877]
["bitfinex","BTCUSD",1762416243018,2.26076134,103310.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762416243019,0.51662958,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762416243225,0.52662958,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762416244486,0.56281186,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762416244695,0.65845576,103290.0,103280.0,0.0044]
["bitfinex","BTCUSD",1762416244899,0.56281186,103290.0,103280.0,0.0044]
["bitfinex","BTCUSD",1762416245657,0.84025245,103290.0,103280.0,0.0044]
["bitfinex","BTCUSD",1762416245878,0.19364833,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762416246084,2.03914233,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762416246297,1.80883511,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762416246529,1.90839208,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762416246742,2.23139208,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762416246951,2.25752898,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762416247577,2.10211498,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762416248034,0.95284936,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762416248252,0.20372336,103240.0,103230.0,0.19394212]
["bitfinex","BTCUSD",1762416248472,0.20372336,103240.0,103230.0,0.00068375]
["bitfinex","BTCUSD",1762416248473,0.2218412,103240.0,103230.0,0.00068375]
["bitfinex","BTCUSD",1762416249350,0.29344818,103240.0,103230.0,0.00068375]
["bitfinex","BTCUSD",1762416249528,0.29544818,103240.0,103230.0,0.00068375]
["bitfinex","BTCUSD",1762416250310,0.65463046,103240.0,103230.0,0.00068375]
["bitfinex","BTCUSD",1762416250515,0.75082785,103240.0,103230.0,0.00468375]
["bitfinex","BTCUSD",1762416251103,0.76602175,103240.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762416251315,1.12296571,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762416251526,1.15281355,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762416251776,1.47581355,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762416251992,1.34223052,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762416252203,0.96229552,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762416252414,0.54485996,103230.0,103220.0,0.0022]
["bitfinex","BTCUSD",1762416252820,0.54480206,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762416253250,0.54480206,103230.0,103220.0,0.0022]
["bitfinex","BTCUSD",1762416253459,1.29888306,103230.0,103220.0,0.0022]
["bitfinex","BTCUSD",1762416253668,1.29888306,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1762416253879,1.39844003,103230.0,103220.0,0.00514779]
["bitfinex","BTCUSD",1762416254532,1.16184882,103230.0,103220.0,0.00514779]
["bitfinex","BTCUSD",1762416254753,1.36559094,103230.0,103220.0,0.00514779]
["bitfinex","BTCUSD",1762416256820,1.05607194,103230.0,103220.0,0.00514779]
["bitfinex","BTCUSD",1762416257025,0.51195297,103230.0,103220.0,0.00514779]
["bitfinex","BTCUSD",1762416257635,0.20376089,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1762416257883,0.22182083,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1762416258818,0.22182083,103220.0,103210.0,0.0032]
["bitfinex","BTCUSD",1762416259052,0.22182083,103220.0,103210.0,0.0062]
["bitfinex","BTCUSD",1762416259293,0.3213778,103220.0,103210.0,0.0062]
["bitfinex","BTCUSD",1762416259540,0.22182083,103220.0,103210.0,0.0032]
["bitfinex","BTCUSD",1762416260195,0.22182083,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1762416261430,0.2370184,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1762416262456,0.24848464,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1762416262659,0.24848464,103220.0,103190.0,0.0002]
["bitfinex","BTCUSD",1762416262660,0.56298072,103200.0,103190.0,0.0002]
["bitfinex","BTCUSD",1762416262963,2.59000891,103200.0,103190.0,0.0002]
["bitfinex","BTCUSD",1762416263163,2.46696691,103200.0,103190.0,0.0002]
["bitfinex","BTCUSD",1762416263372,2.43458991,103200.0,103190.0,0.0002]
["bitfinex","BTCUSD",1762416263551,2.43458991,103200.0,103190.0,0.00093098]
["bitfinex","BTCUSD",1762416263750,1.73096291,103200.0,103190.0,0.00097931]
["bitfinex","BTCUSD",1762416264158,1.73096291,103200.0,103190.0,0.00397931]
["bitfinex","BTCUSD",1762416264570,1.47291191,103200.0,103190.0,0.00397931]
["bitfinex","BTCUSD",1762416264779,0.58104066,103200.0,103190.0,0.00397931]
["bitfinex","BTCUSD",1762416264998,0.58104066,103200.0,103190.0,0.00597931]
["bitfinex","BTCUSD",1762416265666,0.54485838,103200.0,103190.0,0.19979654]
["bitfinex","BTCUSD",1762416265873,0.21185838,103200.0,103190.0,0.22777654]
["bitfinex","BTCUSD",1762416266092,0.22185838,103200.0,103190.0,0.22777654]
["bitfinex","BTCUSD",1762416266311,0.35105994,103200.0,103190.0,0.25116654]
["bitfinex","BTCUSD",1762416266511,0.02805994,103200.0,103190.0,0.25116654]
["bitfinex","BTCUSD",1762416266720,0.56704396,103200.0,103190.0,0.00597931]
["bitfinex","BTCUSD",1762416267383,0.60322624,103200.0,103190.0,0.00597931]
["bitfinex","BTCUSD",1762416268015,0.58104066,103200.0,103190.0,0.00597931]
["bitfinex","BTCUSD",1762416268374,0.65484196,103200.0,103190.0,0.00597931]
["bitfinex","BTCUSD",1762416270946,2.01333196,103200.0,103190.0,0.00597931]
["bitfinex","BTCUSD",1762416271167,1.97925096,103200.0,103190.0,0.00597931]
["bitfinex","BTCUSD",1762416271367,1.99445239,103200.0,103190.0,0.00597931]
["bitfinex","BTCUSD",1762416271573,1.19543036,103200.0,103190.0,0.00597931]
["bitfinex","BTCUSD",1762416271779,0.78480159,103200.0,103190.0,0.00397931]
["bitfinex","BTCUSD",1762416272436,0.68524462,103200.0,103190.0,0.00397931]
["bitfinex","BTCUSD",1762416272843,0.68524462,103200.0,103190.0,0.00097931]
["bitfinex","BTCUSD",1762416276564,0.36224462,103200.0,103190.0,0.19479654]
["bitfinex","BTCUSD",1762416276806,0.34704319,103200.0,103190.0,0.19479654]
["bitfinex","BTCUSD",1762416276999,0.34704319,103200.0,103190.0,0.00097931]
["bitfinex","BTCUSD",1762416277199,0.40112709,103200.0,103190.0,0.00097931]
["bitfinex","BTCUSD",1762416277426,0.72412709,103200.0,103190.0,0.00097931]
["bitfinex","BTCUSD",1762416279576,0.19381723,103190.0,103180.0,0.0002]
["bitfinex","BTCUSD",1762416279799,0.20383601,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1762416280010,0.31321919,103180.0,103170.0,0.00034512]
["bitfinex","BTCUSD",1762416281710,0.31321919,103180.0,103170.0,0.00234512]
["bitfinex","BTCUSD",1762416282165,0.32842301,103180.0,103170.0,0.00234512]
["bitfinex","BTCUSD",1762416282875,0.32842301,103180.0,103170.0,0.00534512]
["bitfinex","BTCUSD",1762416283300,0.36460529,103180.0,103170.0,0.00534512]
["bitfinex","BTCUSD",1762416285206,0.27328205,103180.0,103170.0,0.19919992]
["bitfinex","BTCUSD",1762416285368,0.04326376,103180.0,103170.0,0.21127992]
["bitfinex","BTCUSD",1762416285571,0.04326376,103180.0,103170.0,0.21176739]
["bitfinex","BTCUSD",1762416285775,0.23709977,103180.0,103170.0,0.21176739]
["bitfinex","BTCUSD",1762416285996,0.40935546,103180.0,103170.0,0.21176739]
["bitfinex","BTCUSD",1762416286215,0.39415164,103180.0,103170.0,0.21176739]
["bitfinex","BTCUSD",1762416287220,0.01805994,103180.0,103170.0,0.25076739]
["bitfinex","BTCUSD",1762416287446,0.40181699,103200.0,103170.0,0.25076739]
["bitfinex","BTCUSD",1762416287447,0.23999983,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762416287629,0.25813632,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762416287805,0.35113649,103190.0,103180.0,0.20984601]
["bitfinex","BTCUSD",1762416288011,0.41090778,103190.0,103180.0,0.23283601]
["bitfinex","BTCUSD",1762416288224,0.01813649,103190.0,103180.0,0.23283601]
["bitfinex","BTCUSD",1762416288431,0.01813649,103190.0,103180.0,0.20984601]
["bitfinex","BTCUSD",1762416288644,0.01813649,103190.0,103180.0,0.23283601]
["bitfinex","BTCUSD",1762416288867,0.333,103200.0,103180.0,0.23283601]
["bitfinex","BTCUSD",1762416289076,0.3511379,103200.0,103190.0,0.20589723]
["bitfinex","BTCUSD",1762416289287,0.54493634,103200.0,103190.0,0.20589723]
["bitfinex","BTCUSD",1762416289481,0.3511379,103200.0,103190.0,0.20589723]
["bitfinex","BTCUSD",1762416289952,0.3511379,103200.0,103190.0,0.22190723]
["bitfinex","BTCUSD",1762416290364,0.0181379,103200.0,103190.0,0.22490723]
["bitfinex","BTCUSD",1762416290574,0.12042715,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762416290772,0.10238562,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762416290979,0.42538562,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762416291193,0.34114075,103210.0,103200.0,0.23279844]
["bitfinex","BTCUSD",1762416292043,0.323,103210.0,103200.0,0.31023903]
["bitfinex","BTCUSD",1762416292255,0.57221452,103210.0,103190.0,0.20589723]
["bitfinex","BTCUSD",1762416292489,0.58221452,103210.0,103190.0,0.22888723]
["bitfinex","BTCUSD",1762416292709,0.58321452,103210.0,103190.0,0.22888723]
["bitfinex","BTCUSD",1762416292926,0.58421452,103210.0,103190.0,0.22888723]
["bitfinex","BTCUSD",1762416293139,0.58421452,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762416293343,0.334,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762416293546,0.333,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762416293728,0.336,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762416293931,0.334,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762416294283,0.333,103210.0,103200.0,0.20980844]
["bitfinex","BTCUSD",1762416294566,0.22134768,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416294764,0.23134768,103220.0,103210.0,0.20585967]
["bitfinex","BTCUSD",1762416294980,0.55434768,103220.0,103210.0,0.01208]
["bitfinex","BTCUSD",1762416295213,0.55434768,103220.0,103210.0,0.20585967]
["bitfinex","BTCUSD",1762416295416,0.36058679,103220.0,103210.0,0.20585967]
["bitfinex","BTCUSD",1762416295812,0.55434768,103220.0,103210.0,0.20993479]
["bitfinex","BTCUSD",1762416296051,0.55434768,103220.0,103210.0,0.00014512]
["bitfinex","BTCUSD",1762416296265,0.67344942,103220.0,103210.0,0.00014512]
["bitfinex","BTCUSD",1762416296478,0.69156306,103220.0,103210.0,0.00114512]
["bitfinex","BTCUSD",1762416298455,1.82122606,103220.0,103210.0,0.00114512]
["bitfinex","BTCUSD",1762416298696,1.43884206,103220.0,103210.0,0.00014512]
["bitfinex","BTCUSD",1762416298897,0.88294506,103220.0,103210.0,0.00014512]
["bitfinex","BTCUSD",1762416299219,0.6106436,103220.0,103210.0,0.00014512]
["bitfinex","BTCUSD",1762416299434,0.59252996,103220.0,103210.0,0.19392479]
["bitfinex","BTCUSD",1762416299969,0.01812055,103220.0,103210.0,0.23292479]
["bitfinex","BTCUSD",1762416300174,0.0049191,103220.0,103210.0,0.23292479]
["bitfinex","BTCUSD",1762416300382,0.0049191,103220.0,103210.0,0.20993479]
["bitfinex","BTCUSD",1762416300815,0.0029191,103220.0,103210.0,0.20993479]
["bitfinex","BTCUSD",1762416301018,0.0029191,103220.0,103210.0,0.23292479]
["bitfinex","BTCUSD",1762416301233,0.0029191,103220.0,103210.0,0.69019275]
["bitfinex","BTCUSD",1762416301455,0.0029191,103220.0,103210.0,0.23292479]
["bitfinex","BTCUSD",1762416301607,0.0009191,103220.0,103210.0,0.69019275]
["bitfinex","BTCUSD",1762416302009,0.0009191,103220.0,103210.0,0.23392479]
["bitfinex","BTCUSD",1762416302477,0.0009191,103220.0,103210.0,0.23292479]
["bitfinex","BTCUSD",1762416302702,0.0009191,103220.0,103210.0,0.69019275]
["bitfinex","BTCUSD",1762416302905,0.0009191,103220.0,103210.0,0.23592479]
["bitfinex","BTCUSD",1762416303054,0.0009191,103220.0,103210.0,0.69319275]
["bitfinex","BTCUSD",1762416303421,0.0009191,103220.0,103210.0,0.23592479]
["bitfinex","BTCUSD",1762416303641,0.0009191,103220.0,103210.0,0.69319275]
["bitfinex","BTCUSD",1762416303821,0.0009191,103220.0,103210.0,0.69519275]
["bitfinex","BTCUSD",1762416304472,0.0009191,103220.0,103210.0,0.69319275]
["bitfinex","BTCUSD",1762416304946,0.0009191,103220.0,103210.0,0.23592479]
["bitfinex","BTCUSD",1762416305175,0.0009191,103220.0,103210.0,0.69719275]
["bitfinex","BTCUSD",1762416305382,0.0009191,103220.0,103210.0,0.19792479]
["bitfinex","BTCUSD",1762416305383,0.0109191,103220.0,103210.0,0.19792479]
["bitfinex","BTCUSD",1762416305592,0.58044619,103220.0,103210.0,0.00814512]
["bitfinex","BTCUSD",1762416306639,0.58044619,103220.0,103210.0,0.00414512]
["bitfinex","BTCUSD",1762416306861,0.58044619,103220.0,103210.0,0.00014512]
["bitfinex","BTCUSD",1762416307111,0.58044619,103220.0,103210.0,0.00214512]
["bitfinex","BTCUSD",1762416307345,0.58044619,103220.0,103210.0,0.00314512]
["bitfinex","BTCUSD",1762416308256,0.52767999,103220.0,103210.0,0.00214512]
["bitfinex","BTCUSD",1762416308477,0.52767999,103220.0,103210.0,0.19592479]
["bitfinex","BTCUSD",1762416308735,0.52867999,103220.0,103210.0,0.00014512]
["bitfinex","BTCUSD",1762416308979,0.52967999,103220.0,103210.0,0.19392479]
["bitfinex","BTCUSD",1762416309226,0.49355538,103220.0,103210.0,0.19392479]
["bitfinex","BTCUSD",1762416309437,0.56128521,103220.0,103210.0,0.00014512]
["bitfinex","BTCUSD",1762416309648,0.56128521,103220.0,103210.0,0.19392479]
["bitfinex","BTCUSD",1762416309649,0.49255538,103220.0,103210.0,0.19392479]
["bitfinex","BTCUSD",1762416309859,0.49555538,103220.0,103210.0,0.19392479]
["bitfinex","BTCUSD",1762416310294,0.49755538,103220.0,103210.0,0.19392479]
["bitfinex","BTCUSD",1762416310498,0.49755538,103220.0,103210.0,0.00014512]
["bitfinex","BTCUSD",1762416310712,0.006,103220.0,103210.0,0.20926479]
["bitfinex","BTCUSD",1762416310923,0.006,103220.0,103210.0,0.70928071]
["bitfinex","BTCUSD",1762416311140,0.006,103220.0,103210.0,0.68990275]
["bitfinex","BTCUSD",1762416311583,0.01270408,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762416311801,0.5419036,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416312016,0.5419036,103250.0,103230.0,0.22101212]
["bitfinex","BTCUSD",1762416312235,0.19372336,103240.0,103220.0,0.31617329]
["bitfinex","BTCUSD",1762416312442,0.20372336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762416312715,0.01,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762416312920,0.61521394,103250.0,103230.0,0.20567212]
["bitfinex","BTCUSD",1762416313144,0.44416514,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416313367,0.01519756,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416313582,0.01519756,103260.0,103250.0,0.2056346]
["bitfinex","BTCUSD",1762416313583,0.01,103260.0,103250.0,0.2056346]
["bitfinex","BTCUSD",1762416313795,0.01,103260.0,103250.0,0.2209746]
["bitfinex","BTCUSD",1762416314432,0.02262445,103260.0,103250.0,0.2209746]
["bitfinex","BTCUSD",1762416314615,0.01048255,103260.0,103250.0,0.2209746]
["bitfinex","BTCUSD",1762416314853,0.20616839,103260.0,103250.0,0.02727]
["bitfinex","BTCUSD",1762416315087,0.20616839,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416315313,0.01448255,103260.0,103250.0,0.2209746]
["bitfinex","BTCUSD",1762416315738,0.01048255,103260.0,103250.0,0.2209746]
["bitfinex","BTCUSD",1762416315958,0.02296306,103260.0,103250.0,0.2239746]
["bitfinex","BTCUSD",1762416316184,0.2166489,103260.0,103250.0,0.01493]
["bitfinex","BTCUSD",1762416316437,0.25702801,103260.0,103250.0,0.01493]
["bitfinex","BTCUSD",1762416316675,0.25702801,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762416316895,0.29321029,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762416317320,0.61621029,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762416317533,0.61696514,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762416317748,0.61696514,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762416318184,0.61896514,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762416318397,0.63705879,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762416318831,0.20371393,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416319042,0.19371393,103250.0,103230.0,0.21535922]
["bitfinex","BTCUSD",1762416319264,0.20372336,103240.0,103230.0,0.21535922]
["bitfinex","BTCUSD",1762416319475,0.01,103240.0,103230.0,0.21535922]
["bitfinex","BTCUSD",1762416319680,0.20372336,103240.0,103220.0,0.2153627]
["bitfinex","BTCUSD",1762416319884,0.20372336,103240.0,103220.0,0.31617329]
["bitfinex","BTCUSD",1762416320094,0.25148633,103240.0,103220.0,0.31617329]
["bitfinex","BTCUSD",1762416320305,0.05776297,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762416320530,0.324,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416320749,0.5277046,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416320958,0.334,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416321404,0.54580502,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416321861,0.35110042,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416322795,0.35110156,103250.0,103240.0,0.20906336]
["bitfinex","BTCUSD",1762416323037,0.5267046,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416323239,0.334,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416323864,0.334,103250.0,103230.0,0.21711212]
["bitfinex","BTCUSD",1762416323865,0.5277046,103250.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762416324097,0.334,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416324310,0.5277046,103250.0,103240.0,0.20906336]
["bitfinex","BTCUSD",1762416324519,0.20372336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762416324704,0.20399126,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762416324910,0.0102679,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762416325117,0.0002679,103240.0,103230.0,0.24418773]
["bitfinex","BTCUSD",1762416325240,0.0002679,103240.0,103230.0,0.23245212]
["bitfinex","BTCUSD",1762416325919,0.19399126,103240.0,103230.0,0.21208212]
["bitfinex","BTCUSD",1762416326204,0.0002679,103240.0,103230.0,0.23545212]
["bitfinex","BTCUSD",1762416327137,0.19399126,103240.0,103230.0,0.21208212]
["bitfinex","BTCUSD",1762416327512,0.20399126,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762416327878,0.20399126,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762416328077,0.20399126,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762416328622,0.0102679,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762416328817,0.0002679,103240.0,103230.0,0.23545212]
["bitfinex","BTCUSD",1762416329264,0.21211859,103240.0,103230.0,0.21208212]
["bitfinex","BTCUSD",1762416329466,0.0002679,103240.0,103230.0,0.23545212]
["bitfinex","BTCUSD",1762416331554,0.0002679,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762416331753,0.0002679,103240.0,103230.0,0.23545212]
["bitfinex","BTCUSD",1762416332740,0.0102679,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762416332942,0.20399126,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762416333164,0.20399126,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762416333567,0.22212078,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762416333767,0.22212078,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762416335295,0.02839742,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762416335526,0.22212078,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762416336104,0.02839742,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762416336313,0.22212078,103240.0,103230.0,0.21208212]
["bitfinex","BTCUSD",1762416336712,0.22212078,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762416337118,0.22212078,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762416339457,0.22212078,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762416339660,0.22212078,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762416340271,0.22212078,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762416340472,0.02839742,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762416340800,0.22212078,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762416342216,0.22212078,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762416343231,0.02839742,103240.0,103230.0,0.21182212]
["bitfinex","BTCUSD",1762416343434,0.01839742,103240.0,103230.0,0.23599212]
["bitfinex","BTCUSD",1762416344200,0.01839742,103240.0,103230.0,0.21182212]
["bitfinex","BTCUSD",1762416344762,0.01839742,103240.0,103230.0,0.23599212]
["bitfinex","BTCUSD",1762416345353,0.0002679,103240.0,103230.0,0.23599212]
["bitfinex","BTCUSD",1762416345690,0.01843959,103240.0,103230.0,0.23599212]
["bitfinex","BTCUSD",1762416346514,0.0002679,103240.0,103230.0,0.23599212]
["bitfinex","BTCUSD",1762416348374,0.19399126,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762416348574,0.22217018,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762416349309,0.01844682,103240.0,103230.0,0.25536633]
["bitfinex","BTCUSD",1762416349501,0.0002679,103240.0,103230.0,0.23599212]
["bitfinex","BTCUSD",1762416350498,0.19399126,103240.0,103230.0,0.23599212]
["bitfinex","BTCUSD",1762416350650,0.21217054,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762416350861,0.22217054,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762416351061,0.22217054,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762416351487,0.0002679,103240.0,103230.0,0.24543212]
["bitfinex","BTCUSD",1762416351687,0.0002679,103240.0,103230.0,0.24443212]
["bitfinex","BTCUSD",1762416352177,0.0012679,103240.0,103230.0,0.24443212]
["bitfinex","BTCUSD",1762416352415,0.19499126,103240.0,103230.0,0.24443212]
["bitfinex","BTCUSD",1762416352635,0.0012679,103240.0,103230.0,0.24443212]
["bitfinex","BTCUSD",1762416353061,0.19499126,103240.0,103230.0,0.24443212]
["bitfinex","BTCUSD",1762416353294,0.19499126,103240.0,103230.0,0.22026212]
["bitfinex","BTCUSD",1762416353499,0.22317141,103240.0,103230.0,0.22026212]
["bitfinex","BTCUSD",1762416354102,0.20499126,103240.0,103230.0,0.22026212]
["bitfinex","BTCUSD",1762416354445,0.22317207,103240.0,103230.0,0.22026212]
["bitfinex","BTCUSD",1762416354621,0.22317207,103240.0,103230.0,0.20518212]
["bitfinex","BTCUSD",1762416354769,0.22317207,103240.0,103220.0,0.24148668]
["bitfinex","BTCUSD",1762416354971,0.22290417,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762416355566,0.01918081,103240.0,103230.0,0.23299212]
["bitfinex","BTCUSD",1762416355771,0.001,103240.0,103230.0,0.23299212]
["bitfinex","BTCUSD",1762416355985,0.20472336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762416356188,0.22290375,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762416356604,0.20472336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762416357402,0.02918053,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762416357609,0.01918053,103240.0,103230.0,0.24443212]
["bitfinex","BTCUSD",1762416358628,0.001,103240.0,103230.0,0.24443212]
["bitfinex","BTCUSD",1762416359846,0.19472336,103240.0,103230.0,0.24443212]
["bitfinex","BTCUSD",1762416360059,0.22290379,103240.0,103220.0,0.25372668]
["bitfinex","BTCUSD",1762416360264,0.00021919,103230.0,103220.0,0.25372668]
["bitfinex","BTCUSD",1762416360477,0.19396131,103230.0,103220.0,0.02612398]
["bitfinex","BTCUSD",1762416360772,0.19376089,103220.0,103210.0,0.02612398]
["bitfinex","BTCUSD",1762416360937,0.22194374,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416361148,0.19377967,103210.0,103200.0,0.21992152]
["bitfinex","BTCUSD",1762416361332,0.20377967,103210.0,103200.0,0.19379754]
["bitfinex","BTCUSD",1762416361531,0.20377967,103210.0,103190.0,0.27573658]
["bitfinex","BTCUSD",1762416361736,0.01,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762416361897,0.01,103210.0,103200.0,0.19394356]
["bitfinex","BTCUSD",1762416362316,0.01,103220.0,103210.0,0.19377536]
["bitfinex","BTCUSD",1762416362511,0.34831658,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762416362722,0.35648775,103230.0,103220.0,0.23301089]
["bitfinex","BTCUSD",1762416362963,0.33831658,103230.0,103220.0,0.23301089]
["bitfinex","BTCUSD",1762416363333,0.35648627,103230.0,103220.0,0.23301089]
["bitfinex","BTCUSD",1762416363728,0.35648627,103230.0,103220.0,0.20884089]
["bitfinex","BTCUSD",1762416364215,0.35648627,103230.0,103220.0,0.01508]
["bitfinex","BTCUSD",1762416364428,0.01,103220.0,103210.0,0.20521536]
["bitfinex","BTCUSD",1762416364862,0.33831658,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762416365069,0.37148413,103230.0,103220.0,0.20884089]
["bitfinex","BTCUSD",1762416365289,0.35328674,103230.0,103220.0,0.20884089]
["bitfinex","BTCUSD",1762416365506,0.35128674,103230.0,103220.0,0.01508]
["bitfinex","BTCUSD",1762416365732,0.53503114,103230.0,103210.0,0.20521536]
["bitfinex","BTCUSD",1762416365997,0.20476089,103220.0,103200.0,0.20363348]
["bitfinex","BTCUSD",1762416366211,0.02816755,103220.0,103200.0,0.20363348]
["bitfinex","BTCUSD",1762416366434,0.2037609,103220.0,103200.0,0.20363348]
["bitfinex","BTCUSD",1762416366647,0.01,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416367307,0.01,103220.0,103200.0,0.20363348]
["bitfinex","BTCUSD",1762416367490,0.01,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416368145,0.01,103220.0,103200.0,0.20363348]
["bitfinex","BTCUSD",1762416368566,0.011,103220.0,103200.0,0.20363348]
["bitfinex","BTCUSD",1762416368768,0.20476196,103220.0,103200.0,0.20363348]
["bitfinex","BTCUSD",1762416368982,0.19376196,103220.0,103200.0,0.19394301]
["bitfinex","BTCUSD",1762416369210,0.01,103210.0,103200.0,0.19394301]
["bitfinex","BTCUSD",1762416369421,0.011,103220.0,103200.0,0.23536675]
["bitfinex","BTCUSD",1762416369648,0.01,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416369848,0.01,103220.0,103200.0,0.21703301]
["bitfinex","BTCUSD",1762416370689,0.2037611,103220.0,103200.0,0.21703301]
["bitfinex","BTCUSD",1762416371377,0.2037611,103220.0,103200.0,0.1939424]
["bitfinex","BTCUSD",1762416371378,0.2047611,103220.0,103200.0,0.1939424]
["bitfinex","BTCUSD",1762416371758,0.011,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416371964,0.011,103220.0,103210.0,0.26354763]
["bitfinex","BTCUSD",1762416372139,0.001,103220.0,103210.0,0.24416967]
["bitfinex","BTCUSD",1762416372549,0.52686155,103230.0,103210.0,0.24416967]
["bitfinex","BTCUSD",1762416372872,0.001,103220.0,103210.0,0.24416967]
["bitfinex","BTCUSD",1762416375446,0.001,103220.0,103210.0,0.22107967]
["bitfinex","BTCUSD",1762416375606,0.001,103220.0,103210.0,0.0273]
["bitfinex","BTCUSD",1762416375811,0.52776089,103220.0,103200.0,0.20363232]
["bitfinex","BTCUSD",1762416376486,0.5277609,103220.0,103200.0,0.20363232]
["bitfinex","BTCUSD",1762416376696,0.324,103220.0,103210.0,0.22107967]
["bitfinex","BTCUSD",1762416376988,0.324,103220.0,103210.0,0.24416967]
["bitfinex","BTCUSD",1762416377352,0.323,103220.0,103210.0,0.24416967]
["bitfinex","BTCUSD",1762416377555,0.324,103220.0,103210.0,0.22107967]
["bitfinex","BTCUSD",1762416377775,0.51776212,103220.0,103200.0,0.22672232]
["bitfinex","BTCUSD",1762416377977,0.52676212,103220.0,103200.0,0.22672232]
["bitfinex","BTCUSD",1762416378386,0.52776212,103220.0,103200.0,0.22672232]
["bitfinex","BTCUSD",1762416378585,0.52676212,103220.0,103200.0,0.22672232]
["bitfinex","BTCUSD",1762416378965,0.52776212,103220.0,103200.0,0.22672232]
["bitfinex","BTCUSD",1762416379167,0.52776212,103220.0,103200.0,0.20363232]
["bitfinex","BTCUSD",1762416379553,0.334,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416379752,0.324,103220.0,103210.0,0.22107967]
["bitfinex","BTCUSD",1762416379950,0.51776094,103220.0,103200.0,0.22672232]
["bitfinex","BTCUSD",1762416380162,0.51776094,103220.0,103200.0,0.20363232]
["bitfinex","BTCUSD",1762416380358,0.01,103210.0,103200.0,0.20363232]
["bitfinex","BTCUSD",1762416380752,0.01,103210.0,103200.0,0.21920232]
["bitfinex","BTCUSD",1762416381003,0.52776225,103220.0,103200.0,0.24229232]
["bitfinex","BTCUSD",1762416381213,0.323,103220.0,103200.0,0.24229232]
["bitfinex","BTCUSD",1762416381420,0.333,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416381632,0.333,103220.0,103200.0,0.20363232]
["bitfinex","BTCUSD",1762416381633,0.52776089,103220.0,103200.0,0.20363232]
["bitfinex","BTCUSD",1762416381832,0.01,103210.0,103200.0,0.20363232]
["bitfinex","BTCUSD",1762416382239,0.01,103210.0,103200.0,0.21920232]
["bitfinex","BTCUSD",1762416382453,0.324,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416382654,0.334,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416383982,0.333,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416384188,0.333,103220.0,103210.0,0.26354763]
["bitfinex","BTCUSD",1762416384189,0.323,103220.0,103210.0,0.26354763]
["bitfinex","BTCUSD",1762416384393,0.323,103220.0,103210.0,0.22107967]
["bitfinex","BTCUSD",1762416384588,0.323,103220.0,103200.0,0.20363232]
["bitfinex","BTCUSD",1762416384858,0.52676115,103220.0,103200.0,0.20363232]
["bitfinex","BTCUSD",1762416385024,0.334,103220.0,103200.0,0.22672232]
["bitfinex","BTCUSD",1762416385230,0.52776253,103220.0,103200.0,0.22672232]
["bitfinex","BTCUSD",1762416385635,0.334,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416385832,0.52776111,103220.0,103200.0,0.22672232]
["bitfinex","BTCUSD",1762416386065,0.52776111,103220.0,103200.0,0.20363232]
["bitfinex","BTCUSD",1762416386249,0.01,103210.0,103200.0,0.20363232]
["bitfinex","BTCUSD",1762416386453,0.334,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416386824,0.333,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416387132,0.5277618,103220.0,103200.0,0.22672232]
["bitfinex","BTCUSD",1762416387359,0.3521552,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416387674,0.3511552,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416387892,0.3521552,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416388022,0.3511552,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416388212,0.3511552,103220.0,103200.0,0.22672232]
["bitfinex","BTCUSD",1762416388413,0.54591704,103220.0,103200.0,0.22672232]
["bitfinex","BTCUSD",1762416388646,0.54491704,103220.0,103200.0,0.22672232]
["bitfinex","BTCUSD",1762416389096,0.01,103210.0,103200.0,0.22672232]
["bitfinex","BTCUSD",1762416389298,0.323,103220.0,103200.0,0.22672232]
["bitfinex","BTCUSD",1762416389504,0.35117193,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416390297,0.42510431,103220.0,103200.0,0.22872232]
["bitfinex","BTCUSD",1762416390523,0.10210431,103220.0,103210.0,0.22107967]
["bitfinex","BTCUSD",1762416390851,0.09310431,103220.0,103210.0,0.64642274]
["bitfinex","BTCUSD",1762416390984,0.09210431,103220.0,103210.0,0.22107967]
["bitfinex","BTCUSD",1762416391382,0.09310431,103220.0,103210.0,0.22107967]
["bitfinex","BTCUSD",1762416391589,0.09210431,103220.0,103210.0,0.22107967]
["bitfinex","BTCUSD",1762416391995,0.10310431,103220.0,103210.0,0.22107967]
["bitfinex","BTCUSD",1762416392473,0.09310431,103220.0,103210.0,0.22107967]
["bitfinex","BTCUSD",1762416392653,0.09310431,103220.0,103210.0,0.24416967]
["bitfinex","BTCUSD",1762416396626,0.41610431,103220.0,103210.0,0.24416967]
["bitfinex","BTCUSD",1762416397751,0.39793238,103220.0,103210.0,0.24416967]
["bitfinex","BTCUSD",1762416398582,0.41612038,103220.0,103210.0,0.24416967]
["bitfinex","BTCUSD",1762416398824,0.41612038,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416399038,0.42612038,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416399855,0.42612038,103220.0,103210.0,0.6668107]
["bitfinex","BTCUSD",1762416399856,0.019188,103220.0,103210.0,0.6668107]
["bitfinex","BTCUSD",1762416400121,0.019188,103220.0,103210.0,0.24517967]
["bitfinex","BTCUSD",1762416400318,0.001,103220.0,103210.0,0.24517967]
["bitfinex","BTCUSD",1762416401013,0.001,103220.0,103210.0,0.20544967]
["bitfinex","BTCUSD",1762416401213,0.001,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416401420,0.001,103220.0,103210.0,0.20544967]
["bitfinex","BTCUSD",1762416401999,0.011,103220.0,103210.0,0.20544967]
["bitfinex","BTCUSD",1762416402200,0.001,103220.0,103210.0,0.20544967]
["bitfinex","BTCUSD",1762416402614,0.001,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416402813,0.011,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416403020,0.001,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416403223,0.011,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416404526,0.07531037,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416404730,0.08531037,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416405108,0.07531037,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416405310,0.08531037,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416405751,0.28725013,103220.0,103200.0,0.24154726]
["bitfinex","BTCUSD",1762416405953,0.28725013,103220.0,103200.0,0.19394013]
["bitfinex","BTCUSD",1762416406154,0.01,103210.0,103200.0,0.19394013]
["bitfinex","BTCUSD",1762416406755,0.333,103210.0,103200.0,0.19394013]
["bitfinex","BTCUSD",1762416407824,0.333,103210.0,103200.0,0.19694013]
["bitfinex","BTCUSD",1762416409108,0.323,103210.0,103200.0,0.24834013]
["bitfinex","BTCUSD",1762416409469,0.323,103210.0,103200.0,0.22406013]
["bitfinex","BTCUSD",1762416409882,0.323,103210.0,103200.0,0.24834013]
["bitfinex","BTCUSD",1762416410086,0.323,103210.0,103200.0,0.20861013]
["bitfinex","BTCUSD",1762416410291,0.323,103210.0,103200.0,0.24834013]
["bitfinex","BTCUSD",1762416410879,0.323,103210.0,103200.0,0.6505932]
["bitfinex","BTCUSD",1762416411935,0.323,103210.0,103200.0,0.24834013]
["bitfinex","BTCUSD",1762416412136,0.323,103210.0,103200.0,0.22406013]
["bitfinex","BTCUSD",1762416413146,0.333,103210.0,103200.0,0.22406013]
["bitfinex","BTCUSD",1762416413549,0.323,103210.0,103200.0,0.22406013]
["bitfinex","BTCUSD",1762416413756,0.323,103210.0,103200.0,0.24834013]
["bitfinex","BTCUSD",1762416414147,0.323,103210.0,103200.0,0.22406013]
["bitfinex","BTCUSD",1762416414963,0.323,103210.0,103200.0,0.24834013]
["bitfinex","BTCUSD",1762416415194,0.323,103210.0,103200.0,0.6505932]
["bitfinex","BTCUSD",1762416417426,0.39731037,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762416417625,0.39731037,103220.0,103210.0,0.26455763]
["bitfinex","BTCUSD",1762416417845,0.39731037,103220.0,103210.0,0.24517967]
["bitfinex","BTCUSD",1762416419786,0.39831037,103220.0,103210.0,0.24517967]
["bitfinex","BTCUSD",1762416420207,0.39831037,103220.0,103210.0,0.20544967]
["bitfinex","BTCUSD",1762416420408,0.40831037,103220.0,103210.0,0.20544967]
["bitfinex","BTCUSD",1762416421483,0.40831037,103220.0,103210.0,0.64743274]
["bitfinex","BTCUSD",1762416421484,0.001,103220.0,103210.0,0.64743274]
["bitfinex","BTCUSD",1762416421703,0.02912809,103240.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762416421918,0.0347979,103270.0,103250.0,0.00968523]
["bitfinex","BTCUSD",1762416421919,0.01519522,103270.0,103250.0,0.00968523]
["bitfinex","BTCUSD",1762416422125,0.02274681,103270.0,103260.0,0.01167]
["bitfinex","BTCUSD",1762416422331,0.34574681,103270.0,103260.0,0.20535584]
["bitfinex","BTCUSD",1762416422970,0.34574681,103270.0,103250.0,0.21504371]
["bitfinex","BTCUSD",1762416423139,0.34574681,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762416423547,0.61272924,103270.0,103250.0,0.21504371]
["bitfinex","BTCUSD",1762416423957,0.61272924,103270.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416423958,0.323,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416424161,0.33348255,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416424323,0.32348255,103250.0,103240.0,0.23345336]
["bitfinex","BTCUSD",1762416424956,0.00048255,103250.0,103240.0,0.23345336]
["bitfinex","BTCUSD",1762416425529,0.00048255,103250.0,103240.0,0.6901382]
["bitfinex","BTCUSD",1762416425947,0.00048255,103250.0,103240.0,0.23345336]
["bitfinex","BTCUSD",1762416426156,0.00048255,103250.0,103240.0,0.23545336]
["bitfinex","BTCUSD",1762416426641,0.00148255,103250.0,103240.0,0.23545336]
["bitfinex","BTCUSD",1762416426844,0.00048255,103250.0,103240.0,0.23545336]
["bitfinex","BTCUSD",1762416427264,0.00048255,103250.0,103240.0,0.23745336]
["bitfinex","BTCUSD",1762416428291,0.00048255,103250.0,103240.0,0.6941382]
["bitfinex","BTCUSD",1762416428508,0.00048255,103250.0,103240.0,1.15082304]
["bitfinex","BTCUSD",1762416428718,0.01519236,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762416428946,0.33828584,103290.0,103280.0,0.22104833]
["bitfinex","BTCUSD",1762416429164,0.01292411,103290.0,103280.0,0.24531833]
["bitfinex","BTCUSD",1762416429611,9.348e-05,103290.0,103280.0,0.70200317]
["bitfinex","BTCUSD",1762416429817,9.348e-05,103290.0,103280.0,0.24531833]
["bitfinex","BTCUSD",1762416430516,9.348e-05,103290.0,103280.0,0.70200317]
["bitfinex","BTCUSD",1762416430719,9.348e-05,103290.0,103280.0,0.24531833]
["bitfinex","BTCUSD",1762416431345,9.348e-05,103290.0,103280.0,0.70600317]
["bitfinex","BTCUSD",1762416431782,9.348e-05,103290.0,103280.0,0.70800317]
["bitfinex","BTCUSD",1762416432194,9.348e-05,103290.0,103280.0,0.70600317]
["bitfinex","BTCUSD",1762416432398,9.348e-05,103290.0,103280.0,0.24831833]
["bitfinex","BTCUSD",1762416432811,9.348e-05,103290.0,103280.0,0.24931833]
["bitfinex","BTCUSD",1762416433016,9.348e-05,103290.0,103280.0,0.24831833]
["bitfinex","BTCUSD",1762416433947,9.348e-05,103290.0,103280.0,0.25131833]
["bitfinex","BTCUSD",1762416434149,0.00135927,103290.0,103280.0,0.25131833]
["bitfinex","BTCUSD",1762416436084,0.00135927,103290.0,103280.0,0.24831833]
["bitfinex","BTCUSD",1762416436486,0.00135927,103290.0,103280.0,0.24931833]
["bitfinex","BTCUSD",1762416436684,0.00135927,103290.0,103280.0,0.24631833]
["bitfinex","BTCUSD",1762416436918,0.00135927,103290.0,103280.0,0.24831833]
["bitfinex","BTCUSD",1762416437447,0.00135927,103290.0,103280.0,0.22404833]
["bitfinex","BTCUSD",1762416438059,0.00135927,103290.0,103280.0,0.24831833]
["bitfinex","BTCUSD",1762416438901,0.33601872,103310.0,103300.0,0.01213]
["bitfinex","BTCUSD",1762416438902,0.21661082,103310.0,103300.0,0.01213]
["bitfinex","BTCUSD",1762416439103,0.20361084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416439301,0.01,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416439509,0.01301872,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762416439713,0.01301872,103310.0,103300.0,0.20888084]
["bitfinex","BTCUSD",1762416439906,0.02798193,103310.0,103300.0,0.20888084]
["bitfinex","BTCUSD",1762416440065,0.04490605,103310.0,103300.0,0.20888084]
["bitfinex","BTCUSD",1762416440265,0.04690605,103310.0,103300.0,0.20888084]
["bitfinex","BTCUSD",1762416440674,0.24049815,103310.0,103300.0,0.20888084]
["bitfinex","BTCUSD",1762416441072,0.23049815,103310.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416441278,0.01,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416441706,0.20361084,103300.0,103280.0,0.23973074]
["bitfinex","BTCUSD",1762416441987,0.01,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416442366,0.20361084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416442627,0.01,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416443009,0.20361084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416443375,0.22360601,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416443786,0.01,103290.0,103280.0,0.23973074]
["bitfinex","BTCUSD",1762416443984,0.002,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416444242,0.20561084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416444385,0.01999634,103300.0,103290.0,0.23316958]
["bitfinex","BTCUSD",1762416444789,0.02823963,103300.0,103290.0,0.23316958]
["bitfinex","BTCUSD",1762416445543,0.01823963,103300.0,103290.0,0.23316958]
["bitfinex","BTCUSD",1762416445911,0.02023963,103300.0,103290.0,0.23316958]
["bitfinex","BTCUSD",1762416446927,0.00224329,103300.0,103290.0,0.23316958]
["bitfinex","BTCUSD",1762416447529,0.02028007,103300.0,103290.0,0.23316958]
["bitfinex","BTCUSD",1762416449109,0.00224329,103300.0,103290.0,0.23316958]
["bitfinex","BTCUSD",1762416449223,0.02030927,103300.0,103290.0,0.23316958]
["bitfinex","BTCUSD",1762416450093,0.02030927,103300.0,103290.0,0.23516958]
["bitfinex","BTCUSD",1762416451226,0.01830927,103300.0,103290.0,0.21089958]
["bitfinex","BTCUSD",1762416451435,0.01830927,103300.0,103290.0,0.23516958]
["bitfinex","BTCUSD",1762416451639,0.01830927,103300.0,103290.0,0.23616958]
["bitfinex","BTCUSD",1762416451841,0.01830927,103300.0,103290.0,0.23516958]
["bitfinex","BTCUSD",1762416452012,0.01830927,103300.0,103290.0,0.23316958]
["bitfinex","BTCUSD",1762416452185,0.02030927,103300.0,103290.0,0.23316958]
["bitfinex","BTCUSD",1762416452596,0.01830927,103300.0,103290.0,0.23316958]
["bitfinex","BTCUSD",1762416452794,0.01830927,103300.0,103290.0,0.23416958]
["bitfinex","BTCUSD",1762416453260,0.01830927,103300.0,103290.0,0.23616958]
["bitfinex","BTCUSD",1762416457602,0.01830927,103300.0,103290.0,0.21189958]
["bitfinex","BTCUSD",1762416457806,0.35130927,103300.0,103290.0,0.19662958]
["bitfinex","BTCUSD",1762416458224,0.34130927,103300.0,103290.0,0.23663958]
["bitfinex","BTCUSD",1762416458570,0.34130927,103300.0,103290.0,0.23463958]
["bitfinex","BTCUSD",1762416459204,0.34130927,103300.0,103290.0,0.23363958]
["bitfinex","BTCUSD",1762416459397,0.34330927,103300.0,103290.0,0.23363958]
["bitfinex","BTCUSD",1762416459655,0.35330927,103300.0,103290.0,0.20877958]
["bitfinex","BTCUSD",1762416459866,0.54692011,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416460072,0.35330927,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416460488,0.54692011,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416460961,0.35330927,103300.0,103290.0,0.20877958]
["bitfinex","BTCUSD",1762416461724,0.34330927,103300.0,103290.0,0.23363958]
["bitfinex","BTCUSD",1762416462356,0.34330927,103300.0,103290.0,0.20877958]
["bitfinex","BTCUSD",1762416462604,0.54692011,103300.0,103290.0,0.20877958]
["bitfinex","BTCUSD",1762416462901,0.53692011,103300.0,103280.0,0.29155883]
["bitfinex","BTCUSD",1762416463095,0.01,103290.0,103280.0,0.29155883]
["bitfinex","BTCUSD",1762416463305,0.02806598,103290.0,103280.0,0.29155883]
["bitfinex","BTCUSD",1762416463539,0.22169556,103290.0,103280.0,0.11306163]
["bitfinex","BTCUSD",1762416463778,0.22169556,103290.0,103280.0,0.27183825]
["bitfinex","BTCUSD",1762416464184,0.02806598,103290.0,103280.0,0.27183825]
["bitfinex","BTCUSD",1762416464843,0.22169556,103290.0,103280.0,0.27183825]
["bitfinex","BTCUSD",1762416465249,0.22169556,103290.0,103280.0,0.27283825]
["bitfinex","BTCUSD",1762416465488,0.22169556,103290.0,103280.0,0.07918992]
["bitfinex","BTCUSD",1762416465678,0.22169556,103290.0,103280.0,0.24997825]
["bitfinex","BTCUSD",1762416465887,0.02806598,103290.0,103280.0,0.24997825]
["bitfinex","BTCUSD",1762416466257,0.22169556,103290.0,103280.0,0.24997825]
["bitfinex","BTCUSD",1762416467272,0.22169556,103290.0,103280.0,0.23482825]
["bitfinex","BTCUSD",1762416467471,0.01806598,103290.0,103280.0,0.22392833]
["bitfinex","BTCUSD",1762416467648,0.01806598,103290.0,103280.0,0.27483825]
["bitfinex","BTCUSD",1762416467856,0.02806598,103290.0,103280.0,0.27483825]
["bitfinex","BTCUSD",1762416468412,0.01828493,103290.0,103280.0,0.27483825]
["bitfinex","BTCUSD",1762416470390,0.00021895,103290.0,103280.0,0.27483825]
["bitfinex","BTCUSD",1762416470765,0.01838778,103290.0,103280.0,0.27483825]
["bitfinex","BTCUSD",1762416471274,0.00021895,103290.0,103280.0,0.27483825]
["bitfinex","BTCUSD",1762416472665,0.00021895,103290.0,103280.0,0.24997825]
["bitfinex","BTCUSD",1762416473239,0.02838869,103290.0,103280.0,0.22392833]
["bitfinex","BTCUSD",1762416473603,0.22201827,103290.0,103280.0,0.22392833]
["bitfinex","BTCUSD",1762416474230,0.22201827,103290.0,103280.0,0.03028]
["bitfinex","BTCUSD",1762416474793,0.02838869,103290.0,103280.0,0.03028]
["bitfinex","BTCUSD",1762416475022,0.01021895,103290.0,103280.0,0.22392833]
["bitfinex","BTCUSD",1762416475457,0.00021895,103290.0,103280.0,0.24878833]
["bitfinex","BTCUSD",1762416475837,0.00021895,103290.0,103280.0,0.22392833]
["bitfinex","BTCUSD",1762416476017,0.00021895,103290.0,103280.0,0.24878833]
["bitfinex","BTCUSD",1762416476878,0.01021895,103290.0,103280.0,0.24878833]
["bitfinex","BTCUSD",1762416477786,0.00021895,103290.0,103280.0,0.24878833]
["bitfinex","BTCUSD",1762416478208,1.74921167,103280.0,103270.0,0.24153035]
["bitfinex","BTCUSD",1762416478427,1.74921167,103280.0,103270.0,0.24162383]
["bitfinex","BTCUSD",1762416478564,1.74921167,103280.0,103270.0,0.25677383]
["bitfinex","BTCUSD",1762416479473,1.74921167,103280.0,103270.0,0.26077383]
["bitfinex","BTCUSD",1762416480115,1.74921167,103280.0,103270.0,0.28563383]
["bitfinex","BTCUSD",1762416480505,1.74921167,103280.0,103270.0,0.28863383]
["bitfinex","BTCUSD",1762416480991,2.13347167,103280.0,103270.0,0.22681048]
["bitfinex","BTCUSD",1762416481238,2.32712,103280.0,103270.0,0.00709348]
["bitfinex","BTCUSD",1762416481467,2.32712,103280.0,103270.0,0.20076056]
["bitfinex","BTCUSD",1762416481727,2.08374167,103280.0,103270.0,0.21291056]
["bitfinex","BTCUSD",1762416481943,2.08374167,103280.0,103270.0,0.23377056]
["bitfinex","BTCUSD",1762416482163,2.08374167,103280.0,103270.0,0.23477056]
["bitfinex","BTCUSD",1762416482804,2.32712,103280.0,103270.0,9.348e-05]
["bitfinex","BTCUSD",1762416483009,2.32812,103280.0,103270.0,9.348e-05]
["bitfinex","BTCUSD",1762416483458,2.32812,103280.0,103270.0,0.19376056]
["bitfinex","BTCUSD",1762416483664,2.33012,103280.0,103270.0,9.348e-05]
["bitfinex","BTCUSD",1762416484693,2.13647167,103280.0,103270.0,0.19376056]
["bitfinex","BTCUSD",1762416484891,2.33012,103280.0,103270.0,0.19376056]
["bitfinex","BTCUSD",1762416485782,2.13647167,103280.0,103270.0,0.19376056]
["bitfinex","BTCUSD",1762416486286,2.07521167,103280.0,103270.0,0.23377056]
["bitfinex","BTCUSD",1762416486701,2.31859,103280.0,103270.0,9.348e-05]
["bitfinex","BTCUSD",1762416488601,2.35477228,103280.0,103270.0,9.348e-05]
["bitfinex","BTCUSD",1762416488777,2.37288593,103280.0,103270.0,9.348e-05]
["bitfinex","BTCUSD",1762416489326,2.14462093,103280.0,103270.0,9.348e-05]
["bitfinex","BTCUSD",1762416490163,2.14262093,103280.0,103270.0,9.348e-05]
["bitfinex","BTCUSD",1762416490364,2.14862093,103280.0,103270.0,9.348e-05]
["bitfinex","BTCUSD",1762416490780,2.15362093,103280.0,103270.0,9.348e-05]
["bitfinex","BTCUSD",1762416491052,3.47523893,103280.0,103270.0,9.348e-05]
["bitfinex","BTCUSD",1762416491588,3.50435611,103280.0,103270.0,3.48e-06]
["bitfinex","BTCUSD",1762416491787,0.5267046,103250.0,103240.0,0.20481485]
["bitfinex","BTCUSD",1762416491988,0.5542446,103250.0,103240.0,0.20496031]
["bitfinex","BTCUSD",1762416492210,0.5786346,103250.0,103240.0,0.20496031]
["bitfinex","BTCUSD",1762416492418,0.5786346,103250.0,103240.0,0.19527415]
["bitfinex","BTCUSD",1762416492626,0.38493,103250.0,103240.0,0.19527415]
["bitfinex","BTCUSD",1762416493604,0.35054,103250.0,103240.0,0.19627415]
["bitfinex","BTCUSD",1762416493831,0.35054,103250.0,103240.0,0.23839415]
["bitfinex","BTCUSD",1762416493832,0.323,103250.0,103240.0,0.23839415]
["bitfinex","BTCUSD",1762416494038,0.33901,103250.0,103240.0,0.19727415]
["bitfinex","BTCUSD",1762416494888,0.323,103250.0,103240.0,0.23839415]
["bitfinex","BTCUSD",1762416496635,0.3634,103250.0,103240.0,0.19727415]
["bitfinex","BTCUSD",1762416497467,0.323,103250.0,103240.0,0.21341415]
["bitfinex","BTCUSD",1762416497677,0.323,103250.0,103240.0,0.23839415]
["bitfinex","BTCUSD",1762416498786,0.323,103250.0,103240.0,0.21341415]
["bitfinex","BTCUSD",1762416498998,0.33901,103250.0,103240.0,0.19727415]
["bitfinex","BTCUSD",1762416499983,0.34901,103250.0,103240.0,0.19727415]
["bitfinex","BTCUSD",1762416502858,0.33901,103250.0,103240.0,0.19727415]
["bitfinex","BTCUSD",1762416503034,0.323,103250.0,103240.0,0.23839415]
["bitfinex","BTCUSD",1762416503613,0.333,103250.0,103240.0,0.23839415]
["bitfinex","BTCUSD",1762416503834,0.333,103250.0,103240.0,0.00355079]
["bitfinex","BTCUSD",1762416503835,0.5571046,103250.0,103240.0,0.00355079]
["bitfinex","BTCUSD",1762416504070,0.3734,103250.0,103240.0,0.19727415]
["bitfinex","BTCUSD",1762416504768,0.3734,103250.0,103240.0,0.19627415]
["bitfinex","BTCUSD",1762416504975,0.5671046,103250.0,103240.0,0.19527415]
["bitfinex","BTCUSD",1762416505116,0.5681046,103250.0,103240.0,0.19527415]
["bitfinex","BTCUSD",1762416505319,0.5681046,103250.0,103240.0,0.00155079]
["bitfinex","BTCUSD",1762416505539,1.83972943,103250.0,103240.0,0.00155079]
["bitfinex","BTCUSD",1762416505749,1.86885325,103250.0,103240.0,0.00155079]
["bitfinex","BTCUSD",1762416505949,1.88404727,103250.0,103240.0,0.00155079]
["bitfinex","BTCUSD",1762416506171,2.08404727,103250.0,103240.0,0.00155079]
["bitfinex","BTCUSD",1762416506980,2.08304727,103250.0,103240.0,0.00155079]
["bitfinex","BTCUSD",1762416507186,1.74460727,103250.0,103240.0,0.00155079]
["bitfinex","BTCUSD",1762416507401,0.85451527,103250.0,103240.0,0.00155079]
["bitfinex","BTCUSD",1762416507602,0.84641127,103250.0,103240.0,0.00155079]
["bitfinex","BTCUSD",1762416508027,1.06160631,103250.0,103240.0,0.00155079]
["bitfinex","BTCUSD",1762416508226,0.86160631,103250.0,103240.0,0.00155079]
["bitfinex","BTCUSD",1762416508725,0.84641127,103250.0,103240.0,0.00155079]
["bitfinex","BTCUSD",1762416509320,0.84612072,103250.0,103240.0,0.00155079]
["bitfinex","BTCUSD",1762416511034,0.84612072,103250.0,103240.0,0.00155079]
["bitfinex","BTCUSD",1762416512954,1.04612072,103250.0,103240.0,0.00155079]
["bitfinex","BTCUSD",1762416513167,1.35463489,103220.0,103210.0,0.20346865]
["bitfinex","BTCUSD",1762416513384,1.71170344,103220.0,103210.0,0.01017153]
["bitfinex","BTCUSD",1762416513603,1.73609344,103220.0,103210.0,0.00048255]
["bitfinex","BTCUSD",1762416514261,1.14850155,103220.0,103210.0,0.19426222]
["bitfinex","BTCUSD",1762416514473,0.87468055,103220.0,103210.0,0.19826222]
["bitfinex","BTCUSD",1762416514684,0.509232,103220.0,103210.0,0.19826222]
["bitfinex","BTCUSD",1762416514893,0.44506289,103220.0,103210.0,0.00448255]
["bitfinex","BTCUSD",1762416515098,0.47945289,103220.0,103210.0,0.00448255]
["bitfinex","BTCUSD",1762416517519,0.81443813,103220.0,103210.0,0.00448255]
["bitfinex","BTCUSD",1762416517937,0.78484413,103220.0,103210.0,0.19826222]
["bitfinex","BTCUSD",1762416518777,0.78484413,103220.0,103210.0,0.19877373]
["bitfinex","BTCUSD",1762416519591,0.75924713,103220.0,103210.0,0.00499406]
["bitfinex","BTCUSD",1762416519798,0.75924713,103220.0,103210.0,0.19877373]
["bitfinex","BTCUSD",1762416520200,0.75924713,103220.0,103210.0,0.00499406]
["bitfinex","BTCUSD",1762416520409,0.75924713,103220.0,103210.0,0.19877373]
["bitfinex","BTCUSD",1762416521830,0.75924713,103220.0,103210.0,0.00499406]
["bitfinex","BTCUSD",1762416522014,0.75924713,103220.0,103210.0,0.19877373]
["bitfinex","BTCUSD",1762416522601,0.56548624,103220.0,103210.0,0.19877373]
["bitfinex","BTCUSD",1762416522974,0.75924713,103220.0,103210.0,0.19877373]
["bitfinex","BTCUSD",1762416523380,0.33498524,103220.0,103210.0,0.22718373]
["bitfinex","BTCUSD",1762416523707,0.33498524,103220.0,103210.0,0.25032373]
["bitfinex","BTCUSD",1762416523913,0.34203524,103220.0,103210.0,0.22718373]
["bitfinex","BTCUSD",1762416524094,0.35203524,103220.0,103210.0,0.22718373]
["bitfinex","BTCUSD",1762416524291,0.36832524,103220.0,103210.0,0.21124373]
["bitfinex","BTCUSD",1762416524499,0.39273524,103220.0,103210.0,0.19877373]
["bitfinex","BTCUSD",1762416524729,0.34203524,103220.0,103210.0,0.6400366]
["bitfinex","BTCUSD",1762416524889,0.33498524,103220.0,103210.0,0.6400366]
["bitfinex","BTCUSD",1762416525970,0.33498524,103220.0,103210.0,0.23785373]
["bitfinex","BTCUSD",1762416526344,0.33498524,103220.0,103210.0,0.6400366]
["bitfinex","BTCUSD",1762416526765,0.33498524,103220.0,103210.0,0.23785373]
["bitfinex","BTCUSD",1762416526958,0.36303078,103220.0,103210.0,0.21471373]
["bitfinex","BTCUSD",1762416527164,0.35303078,103220.0,103210.0,0.21471373]
["bitfinex","BTCUSD",1762416527369,0.35303078,103220.0,103210.0,0.23785373]
["bitfinex","BTCUSD",1762416528526,0.35303078,103220.0,103210.0,0.25032373]
["bitfinex","BTCUSD",1762416528741,0.36008078,103220.0,103210.0,0.22718373]
["bitfinex","BTCUSD",1762416528962,1.73880178,103220.0,103210.0,0.19877373]
["bitfinex","BTCUSD",1762416529390,0.36008078,103220.0,103210.0,0.6293666]
["bitfinex","BTCUSD",1762416529592,0.03003078,103220.0,103210.0,0.6525066]
["bitfinex","BTCUSD",1762416529927,0.01198524,103220.0,103210.0,0.6525066]
["bitfinex","BTCUSD",1762416530247,0.57367551,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762416530601,0.55893653,103230.0,103220.0,0.2224388]
["bitfinex","BTCUSD",1762416531536,0.38407822,103230.0,103220.0,0.2064988]
["bitfinex","BTCUSD",1762416532129,0.38407822,103230.0,103220.0,0.2224388]
["bitfinex","BTCUSD",1762416532130,0.36778822,103230.0,103220.0,0.2224388]
["bitfinex","BTCUSD",1762416532331,0.36778822,103230.0,103220.0,0.2244388]
["bitfinex","BTCUSD",1762416533024,0.37977273,103230.0,103220.0,0.2244388]
["bitfinex","BTCUSD",1762416533217,0.37977273,103230.0,103220.0,0.22409891]
["bitfinex","BTCUSD",1762416533424,0.37977273,103230.0,103220.0,0.24723891]
["bitfinex","BTCUSD",1762416533425,0.48112873,103230.0,103220.0,0.24723891]
["bitfinex","BTCUSD",1762416533836,0.48112873,103230.0,103220.0,0.22409891]
["bitfinex","BTCUSD",1762416534045,0.49112873,103230.0,103220.0,0.22409891]
["bitfinex","BTCUSD",1762416534249,0.48112873,103230.0,103220.0,0.22409891]
["bitfinex","BTCUSD",1762416534446,0.50741873,103230.0,103220.0,0.20815891]
["bitfinex","BTCUSD",1762416534679,0.53182873,103230.0,103220.0,0.20815891]
["bitfinex","BTCUSD",1762416534880,0.50741873,103230.0,103220.0,0.20815891]
["bitfinex","BTCUSD",1762416535074,0.49741873,103230.0,103220.0,0.20815891]
["bitfinex","BTCUSD",1762416535281,0.50741873,103230.0,103220.0,0.20815891]
["bitfinex","BTCUSD",1762416535573,0.52182873,103230.0,103220.0,0.19568891]
["bitfinex","BTCUSD",1762416535761,0.49741873,103230.0,103220.0,0.20815891]
["bitfinex","BTCUSD",1762416535968,0.49741873,103230.0,103220.0,0.19568891]
["bitfinex","BTCUSD",1762416536168,0.53182873,103230.0,103220.0,0.19568891]
["bitfinex","BTCUSD",1762416536957,0.52182873,103230.0,103220.0,0.19568891]
["bitfinex","BTCUSD",1762416537161,0.52186408,103230.0,103220.0,0.19568891]
["bitfinex","BTCUSD",1762416537711,0.53186408,103230.0,103220.0,0.19568891]
["bitfinex","BTCUSD",1762416538312,0.49745408,103230.0,103220.0,0.20815891]
["bitfinex","BTCUSD",1762416538519,0.48116408,103230.0,103220.0,0.24723891]
["bitfinex","BTCUSD",1762416539158,0.49116408,103230.0,103220.0,0.22409891]
["bitfinex","BTCUSD",1762416539361,0.49745408,103230.0,103220.0,0.19568891]
["bitfinex","BTCUSD",1762416539561,0.52186408,103230.0,103220.0,0.19568891]
["bitfinex","BTCUSD",1762416540179,0.48116408,103230.0,103220.0,0.22409891]
["bitfinex","BTCUSD",1762416540396,0.01809637,103230.0,103220.0,1.05160465]
["bitfinex","BTCUSD",1762416540630,0.72755264,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416540836,0.24564904,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416541039,0.55581384,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416541496,0.03001484,103250.0,103240.0,0.64745623]
["bitfinex","BTCUSD",1762416541719,0.12101844,103250.0,103240.0,0.64745623]
["bitfinex","BTCUSD",1762416541952,0.62101844,103250.0,103240.0,0.24527336]
["bitfinex","BTCUSD",1762416542148,0.67769844,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416542347,0.86740304,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416542506,0.67769844,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416542716,0.17569844,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416542910,0.67569844,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416543139,0.67569844,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762416543703,0.67369844,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762416543907,0.62299844,103250.0,103240.0,0.24627336]
["bitfinex","BTCUSD",1762416544140,0.01191844,103250.0,103240.0,0.24627336]
["bitfinex","BTCUSD",1762416544342,0.9385236,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416544572,0.63863047,103260.0,103250.0,0.2452546]
["bitfinex","BTCUSD",1762416544775,0.42584905,103260.0,103250.0,0.2452546]
["bitfinex","BTCUSD",1762416544971,0.42584905,103260.0,103250.0,0.2221146]
["bitfinex","BTCUSD",1762416545647,0.42984905,103260.0,103250.0,0.2221146]
["bitfinex","BTCUSD",1762416545898,0.66423489,103260.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762416546069,0.00598,103250.0,103240.0,0.22318495]
["bitfinex","BTCUSD",1762416546274,0.77679605,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416546518,0.56874305,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416546695,0.58303305,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416547076,0.58503305,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416547775,0.77671889,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416547970,0.80262889,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416549447,0.80262889,103260.0,103240.0,0.22938172]
["bitfinex","BTCUSD",1762416549618,1.17335105,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416549814,0.96808305,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416550084,0.72242805,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416550311,0.47607445,103260.0,103250.0,0.2207846]
["bitfinex","BTCUSD",1762416550480,0.46607445,103260.0,103250.0,0.2207846]
["bitfinex","BTCUSD",1762416550716,0.70085029,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416550895,0.71085029,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416551344,0.70885029,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416551575,0.71085029,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416551792,0.1937046,103250.0,103240.0,0.19377142]
["bitfinex","BTCUSD",1762416552018,1.3107056,103250.0,103240.0,4.836e-05]
["bitfinex","BTCUSD",1762416552235,1.36491595,103250.0,103240.0,4.836e-05]
["bitfinex","BTCUSD",1762416552454,1.39404488,103250.0,103240.0,4.836e-05]
["bitfinex","BTCUSD",1762416552661,1.20946592,103250.0,103240.0,4.836e-05]
["bitfinex","BTCUSD",1762416552851,1.14087692,103250.0,103240.0,4.836e-05]
["bitfinex","BTCUSD",1762416553097,0.83922306,103250.0,103240.0,0.19377172]
["bitfinex","BTCUSD",1762416553280,0.81009802,103250.0,103240.0,0.19377172]
["bitfinex","BTCUSD",1762416553513,0.55630114,103250.0,103240.0,0.19377172]
["bitfinex","BTCUSD",1762416554207,0.483582,103250.0,103240.0,0.19377172]
["bitfinex","BTCUSD",1762416554414,0.33898,103250.0,103240.0,0.23173172]
["bitfinex","BTCUSD",1762416554586,0.04269545,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416554587,0.85178545,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416554785,0.50648445,103260.0,103250.0,0.2056946]
["bitfinex","BTCUSD",1762416554959,0.667213,103250.0,103240.0,0.20576172]
["bitfinex","BTCUSD",1762416555165,0.220671,103250.0,103240.0,0.20576172]
["bitfinex","BTCUSD",1762416555487,0.56889422,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416555693,0.57089422,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416555916,0.58607422,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416556362,0.36896545,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416556558,0.50732545,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416556759,0.50932545,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762416556974,0.327,103260.0,103250.0,0.25103506]
["bitfinex","BTCUSD",1762416557185,0.002,103260.0,103250.0,0.2316646]
["bitfinex","BTCUSD",1762416557598,0.002,103260.0,103250.0,0.7144777]
["bitfinex","BTCUSD",1762416558427,1.53817638,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762416558630,1.53817638,103280.0,103270.0,0.23908378]
["bitfinex","BTCUSD",1762416558845,1.86117638,103280.0,103270.0,0.24258708]
["bitfinex","BTCUSD",1762416559079,1.85541638,103280.0,103270.0,0.24258708]
["bitfinex","BTCUSD",1762416559278,1.84394667,103280.0,103270.0,0.24258708]
["bitfinex","BTCUSD",1762416559658,1.98032967,103280.0,103270.0,0.24258708]
["bitfinex","BTCUSD",1762416560426,1.99192884,103280.0,103270.0,0.24258708]
["bitfinex","BTCUSD",1762416563499,1.98177084,103280.0,103270.0,0.24258708]
["bitfinex","BTCUSD",1762416564112,1.52094667,103280.0,103270.0,0.69935026]
["bitfinex","BTCUSD",1762416564326,1.52094667,103280.0,103270.0,0.24258708]
["bitfinex","BTCUSD",1762416565535,1.52094667,103280.0,103270.0,0.24458708]
["bitfinex","BTCUSD",1762416565736,1.52094667,103280.0,103270.0,0.24758708]
["bitfinex","BTCUSD",1762416566693,1.52094667,103280.0,103270.0,0.24713708]
["bitfinex","BTCUSD",1762416568571,2.92534967,103280.0,103270.0,0.22471708]
["bitfinex","BTCUSD",1762416568765,1.68418167,103280.0,103270.0,0.21065708]
["bitfinex","BTCUSD",1762416569310,1.67418167,103280.0,103270.0,0.21065708]
["bitfinex","BTCUSD",1762416569519,1.68418167,103280.0,103270.0,0.21065708]
["bitfinex","BTCUSD",1762416569726,1.52094667,103280.0,103270.0,0.22574708]
["bitfinex","BTCUSD",1762416569888,1.52094667,103280.0,103270.0,0.24861708]
["bitfinex","BTCUSD",1762416570095,1.52094667,103280.0,103270.0,0.22574708]
["bitfinex","BTCUSD",1762416571300,1.52094667,103280.0,103270.0,0.24861708]
["bitfinex","BTCUSD",1762416572016,1.53612667,103280.0,103270.0,0.21065708]
["bitfinex","BTCUSD",1762416572216,1.52094667,103280.0,103270.0,0.22574708]
["bitfinex","BTCUSD",1762416572431,1.52094667,103280.0,103270.0,0.24861708]
["bitfinex","BTCUSD",1762416576862,1.52094667,103280.0,103270.0,0.22574708]
["bitfinex","BTCUSD",1762416577424,1.53631667,103280.0,103270.0,0.21065708]
["bitfinex","BTCUSD",1762416577831,2.60718167,103280.0,103270.0,0.21065708]
["bitfinex","BTCUSD",1762416578084,2.54484967,103280.0,103270.0,0.21065708]
["bitfinex","BTCUSD",1762416578306,2.49688067,103280.0,103270.0,0.21065708]
["bitfinex","BTCUSD",1762416579302,2.50688067,103280.0,103270.0,0.21065708]
["bitfinex","BTCUSD",1762416579507,2.47190667,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416579867,2.03995867,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416580462,2.04995867,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416580671,2.05636867,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416580904,2.04636867,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416581305,2.250017,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416581504,2.240017,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416582133,2.04636867,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416582290,2.05636867,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416582492,2.274797,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416582733,2.09916922,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416582912,2.61581755,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762416583514,2.61581755,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416583950,2.61581755,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762416584100,2.61581755,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416585194,2.61581755,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762416587304,2.65199983,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762416588149,2.41294838,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762416589557,2.41294838,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416590329,2.41294838,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762416592478,2.21930005,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416592703,2.41294838,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762416596200,2.41294838,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416596786,2.41294838,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762416598557,2.41294838,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416598732,2.41294838,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762416599336,2.42814003,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762416600966,2.62814003,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762416601180,2.42814003,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762416602186,2.41814003,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762416602399,2.41814003,103280.0,103270.0,0.19666708]
["bitfinex","BTCUSD",1762416602608,2.40011948,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762416602813,2.40011948,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762416603039,1.96643122,103280.0,103270.0,0.24601708]
["bitfinex","BTCUSD",1762416603271,1.95017822,103280.0,103270.0,0.24601708]
["bitfinex","BTCUSD",1762416604959,1.95658822,103280.0,103270.0,0.20562708]
["bitfinex","BTCUSD",1762416605177,1.95658822,103280.0,103270.0,0.20762708]
["bitfinex","BTCUSD",1762416605385,1.95017822,103280.0,103270.0,0.24801708]
["bitfinex","BTCUSD",1762416606032,1.97195822,103280.0,103270.0,0.20762708]
["bitfinex","BTCUSD",1762416606238,1.95658822,103280.0,103270.0,0.25101708]
["bitfinex","BTCUSD",1762416606530,1.97195822,103280.0,103270.0,0.21062708]
["bitfinex","BTCUSD",1762416606734,1.95658822,103280.0,103270.0,0.22672708]
["bitfinex","BTCUSD",1762416606934,1.95658822,103280.0,103270.0,0.25101708]
["bitfinex","BTCUSD",1762416607485,1.95658822,103280.0,103270.0,0.24964708]
["bitfinex","BTCUSD",1762416607815,1.97312822,103280.0,103270.0,0.21062708]
["bitfinex","BTCUSD",1762416609556,1.95017822,103280.0,103270.0,0.25006708]
["bitfinex","BTCUSD",1762416611351,1.99741822,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416611766,2.19106655,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762416612951,2.19106655,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762416613583,2.20910975,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762416613781,2.24529203,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762416617399,1.3962,103260.0,103250.0,0.21238978]
["bitfinex","BTCUSD",1762416617767,1.305456,103260.0,103250.0,0.21238978]
["bitfinex","BTCUSD",1762416618210,1.329746,103260.0,103250.0,0.21238978]
["bitfinex","BTCUSD",1762416618624,0.91522,103260.0,103250.0,0.22454978]
["bitfinex","BTCUSD",1762416618842,0.84372,103260.0,103250.0,0.24106978]
["bitfinex","BTCUSD",1762416619178,0.49321,103260.0,103250.0,0.26398978]
["bitfinex","BTCUSD",1762416619377,0.32919,103260.0,103250.0,0.26398978]
["bitfinex","BTCUSD",1762416619844,0.323,103260.0,103250.0,0.66586714]
["bitfinex","BTCUSD",1762416620050,1.28830522,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762416620242,2.04926895,103280.0,103260.0,0.24528584]
["bitfinex","BTCUSD",1762416620440,0.772223,103270.0,103260.0,0.20584584]
["bitfinex","BTCUSD",1762416620679,0.12782,103270.0,103260.0,0.20584584]
["bitfinex","BTCUSD",1762416620858,0.50619,103270.0,103260.0,0.24528584]
["bitfinex","BTCUSD",1762416621064,0.610147,103270.0,103260.0,0.24528584]
["bitfinex","BTCUSD",1762416621431,1.68549251,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762416621675,1.90458551,103280.0,103270.0,0.24526708]
["bitfinex","BTCUSD",1762416623793,1.60489522,103280.0,103270.0,0.64714444]
["bitfinex","BTCUSD",1762416624241,1.60489522,103280.0,103270.0,0.24526708]
["bitfinex","BTCUSD",1762416624452,1.28189522,103280.0,103270.0,0.24526708]
["bitfinex","BTCUSD",1762416624618,1.28189522,103280.0,103270.0,0.88498039]
["bitfinex","BTCUSD",1762416624793,1.28189522,103280.0,103270.0,0.9198521]
["bitfinex","BTCUSD",1762416625363,1.28189522,103280.0,103270.0,0.33213904]
["bitfinex","BTCUSD",1762416625564,1.28189522,103280.0,103270.0,0.28013879]
["bitfinex","BTCUSD",1762416625927,1.28189522,103280.0,103270.0,0.28513879]
["bitfinex","BTCUSD",1762416626143,1.28189522,103280.0,103270.0,0.3112504]
["bitfinex","BTCUSD",1762416626303,1.28189522,103280.0,103270.0,0.3132504]
["bitfinex","BTCUSD",1762416626730,1.28189522,103280.0,103270.0,0.3112504]
["bitfinex","BTCUSD",1762416627140,1.28189522,103280.0,103270.0,0.28037869]
["bitfinex","BTCUSD",1762416632561,1.28189522,103280.0,103270.0,0.73679647]
["bitfinex","BTCUSD",1762416632751,1.28189522,103280.0,103270.0,0.28037869]
["bitfinex","BTCUSD",1762416633864,1.28189522,103280.0,103270.0,0.73679647]
["bitfinex","BTCUSD",1762416634005,1.28189522,103280.0,103270.0,0.28037869]
["bitfinex","BTCUSD",1762416637803,1.28189522,103280.0,103270.0,0.73679647]
["bitfinex","BTCUSD",1762416638625,1.04425342,103280.0,103270.0,0.25426708]
["bitfinex","BTCUSD",1762416639049,1.04425342,103280.0,103270.0,0.71068486]
["bitfinex","BTCUSD",1762416640640,1.04425342,103280.0,103270.0,0.73679647]
["bitfinex","BTCUSD",1762416646499,1.04425342,103280.0,103270.0,0.68195453]
["bitfinex","BTCUSD",1762416646908,1.04425342,103280.0,103270.0,0.28037869]
["bitfinex","BTCUSD",1762416647106,1.06629342,103280.0,103270.0,0.21482708]
["bitfinex","BTCUSD",1762416647430,1.04425342,103280.0,103270.0,0.25295708]
["bitfinex","BTCUSD",1762416652373,1.04425342,103280.0,103270.0,0.65453292]
["bitfinex","BTCUSD",1762416652566,1.04425342,103280.0,103270.0,0.68064453]
["bitfinex","BTCUSD",1762416652696,1.04425342,103280.0,103270.0,0.73542925]
["bitfinex","BTCUSD",1762416653124,1.04425342,103280.0,103270.0,0.27906869]
["bitfinex","BTCUSD",1762416661339,1.06629342,103280.0,103270.0,0.25619869]
["bitfinex","BTCUSD",1762416661515,1.04425342,103280.0,103270.0,0.25295708]
["bitfinex","BTCUSD",1762416661903,1.04425342,103280.0,103270.0,0.73542925]
["bitfinex","BTCUSD",1762416662716,1.04425342,103280.0,103270.0,0.27906869]
["bitfinex","BTCUSD",1762416662918,1.04425342,103280.0,103270.0,0.73542925]
["bitfinex","BTCUSD",1762416663142,1.04425342,103280.0,103270.0,0.77030096]
["bitfinex","BTCUSD",1762416663322,1.04425342,103280.0,103270.0,0.7961896]
["bitfinex","BTCUSD",1762416664109,1.04425342,103280.0,103270.0,0.76131789]
["bitfinex","BTCUSD",1762416664518,0.60057047,103280.0,103270.0,0.76131789]
["bitfinex","BTCUSD",1762416664736,0.0621554,103280.0,103270.0,1.56470488]
["bitfinex","BTCUSD",1762416664942,0.0621554,103280.0,103270.0,1.58186072]
["bitfinex","BTCUSD",1762416664943,0.04741466,103280.0,103270.0,1.58186072]
["bitfinex","BTCUSD",1762416665154,1e-08,103280.0,103270.0,1.15459878]
["bitfinex","BTCUSD",1762416665354,1e-08,103280.0,103270.0,1.16259878]
["bitfinex","BTCUSD",1762416665533,1e-08,103280.0,103270.0,1.1732975]
["bitfinex","BTCUSD",1762416665734,1e-08,103280.0,103270.0,1.16259878]
["bitfinex","BTCUSD",1762416665999,1e-08,103280.0,103270.0,1.15859878]
["bitfinex","BTCUSD",1762416666331,1e-08,103290.0,103280.0,0.23177833]
["bitfinex","BTCUSD",1762416666541,1e-08,103290.0,103280.0,0.72295652]
["bitfinex","BTCUSD",1762416667568,4.834e-05,103290.0,103280.0,0.72295652]
["bitfinex","BTCUSD",1762416667769,4.834e-05,103290.0,103280.0,1.18331708]
["bitfinex","BTCUSD",1762416667896,4.834e-05,103290.0,103280.0,1.15249945]
["bitfinex","BTCUSD",1762416668111,4.834e-05,103290.0,103280.0,1.18728923]
["bitfinex","BTCUSD",1762416669578,4.834e-05,103290.0,103280.0,1.18328923]
["bitfinex","BTCUSD",1762416669980,0.73511809,103330.0,103320.0,0.22050336]
["bitfinex","BTCUSD",1762416670204,0.23516645,103330.0,103320.0,0.22050336]
["bitfinex","BTCUSD",1762416670405,0.20842345,103330.0,103320.0,0.24468336]
["bitfinex","BTCUSD",1762416670831,0.20920186,103330.0,103320.0,0.24468336]
["bitfinex","BTCUSD",1762416671447,0.64424986,103330.0,103320.0,0.24468336]
["bitfinex","BTCUSD",1762416671650,0.64724986,103330.0,103320.0,0.24468336]
["bitfinex","BTCUSD",1762416671854,0.97024986,103330.0,103320.0,0.24468336]
["bitfinex","BTCUSD",1762416672083,0.47024986,103330.0,103320.0,0.24468336]
["bitfinex","BTCUSD",1762416672938,0.68635449,103330.0,103320.0,0.0118]
["bitfinex","BTCUSD",1762416673530,0.68635449,103330.0,103320.0,0.20537336]
["bitfinex","BTCUSD",1762416674105,0.68635449,103330.0,103320.0,0.0118]
["bitfinex","BTCUSD",1762416676293,0.19357336,103320.0,103310.0,0.19359147]
["bitfinex","BTCUSD",1762416676573,0.23970336,103320.0,103300.0,0.2392366]
["bitfinex","BTCUSD",1762416676991,0.266353,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762416677206,0.00622,103320.0,103310.0,0.2447021]
["bitfinex","BTCUSD",1762416677435,0.55787902,103330.0,103310.0,0.2447021]
["bitfinex","BTCUSD",1762416677651,1.40131836,103320.0,103310.0,0.2083921]
["bitfinex","BTCUSD",1762416677854,1.42508836,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762416678908,1.42508836,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762416678909,1.74808836,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762416679595,1.554515,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762416679798,0.79935436,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762416679996,0.82312436,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762416680623,0.605781,103320.0,103310.0,0.2083921]
["bitfinex","BTCUSD",1762416680867,0.605781,103320.0,103310.0,0.2235221]
["bitfinex","BTCUSD",1762416681062,0.477303,103320.0,103310.0,0.2477021]
["bitfinex","BTCUSD",1762416681674,0.47783821,103320.0,103310.0,0.2477021]
["bitfinex","BTCUSD",1762416682499,0.45161221,103320.0,103310.0,0.2477021]
["bitfinex","BTCUSD",1762416682703,0.34589521,103320.0,103310.0,0.2477021]
["bitfinex","BTCUSD",1762416682853,0.32353521,103320.0,103310.0,0.2477021]
["bitfinex","BTCUSD",1762416683259,0.32975521,103320.0,103310.0,0.2235221]
["bitfinex","BTCUSD",1762416683872,0.32975521,103320.0,103310.0,0.2477021]
["bitfinex","BTCUSD",1762416688369,0.32353521,103320.0,103310.0,0.2477021]
["bitfinex","BTCUSD",1762416688593,0.00053521,103320.0,103310.0,0.2477021]
["bitfinex","BTCUSD",1762416689926,0.00675521,103320.0,103310.0,0.2477021]
["bitfinex","BTCUSD",1762416690143,0.00053521,103320.0,103310.0,0.2477021]
["bitfinex","BTCUSD",1762416690372,0.04685521,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762416690603,1.46348557,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762416690828,1.48150182,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762416692004,1.5176841,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762416692842,1.5176841,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762416693252,0.600269,103300.0,103290.0,0.20331097]
["bitfinex","BTCUSD",1762416693438,0.82130984,103300.0,103290.0,0.20331097]
["bitfinex","BTCUSD",1762416693630,0.84507984,103300.0,103290.0,0.20331097]
["bitfinex","BTCUSD",1762416694689,0.24481084,103300.0,103280.0,0.26632104]
["bitfinex","BTCUSD",1762416694904,2.00194458,103290.0,103280.0,0.03788367]
["bitfinex","BTCUSD",1762416695110,0.23975958,103290.0,103270.0,0.25573075]
["bitfinex","BTCUSD",1762416695312,0.88819658,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762416695525,0.82575658,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762416696117,0.23975958,103290.0,103270.0,0.22964708]
["bitfinex","BTCUSD",1762416696318,0.23975958,103290.0,103270.0,0.22969541]
["bitfinex","BTCUSD",1762416696492,0.00641,103280.0,103270.0,0.20551541]
["bitfinex","BTCUSD",1762416696909,0.02228,103280.0,103270.0,0.20551541]
["bitfinex","BTCUSD",1762416697085,0.02228,103280.0,103270.0,0.19371541]
["bitfinex","BTCUSD",1762416697309,0.00641,103280.0,103270.0,0.22216541]
["bitfinex","BTCUSD",1762416697478,0.00641,103280.0,103270.0,0.22516541]
["bitfinex","BTCUSD",1762416697691,0.00641,103280.0,103270.0,0.22316541]
["bitfinex","BTCUSD",1762416698144,0.00641,103280.0,103270.0,0.22716541]
["bitfinex","BTCUSD",1762416698724,0.00641,103280.0,103270.0,0.25013541]
["bitfinex","BTCUSD",1762416698907,0.00641,103280.0,103270.0,0.22616541]
["bitfinex","BTCUSD",1762416699115,0.00641,103280.0,103270.0,0.22916541]
["bitfinex","BTCUSD",1762416700429,0.02251,103280.0,103270.0,0.21296541]
["bitfinex","BTCUSD",1762416701863,1.09829333,103280.0,103270.0,0.00704833]
["bitfinex","BTCUSD",1762416703384,1.09829333,103280.0,103270.0,4.833e-05]
["bitfinex","BTCUSD",1762416703606,1.09829333,103280.0,103270.0,0.00204833]
["bitfinex","BTCUSD",1762416704161,1.09829333,103280.0,103270.0,0.00304833]
["bitfinex","BTCUSD",1762416705417,1.40401033,103280.0,103270.0,0.00304833]
["bitfinex","BTCUSD",1762416706033,1.44019261,103280.0,103270.0,0.00304833]
["bitfinex","BTCUSD",1762416706238,1.45816637,103280.0,103270.0,0.00304833]
["bitfinex","BTCUSD",1762416706889,1.45816637,103280.0,103270.0,0.00204833]
["bitfinex","BTCUSD",1762416707091,1.45816637,103280.0,103270.0,4.833e-05]
["bitfinex","BTCUSD",1762416707287,1.46016637,103280.0,103270.0,4.833e-05]
["bitfinex","BTCUSD",1762416707686,1.66016637,103280.0,103270.0,4.833e-05]
["bitfinex","BTCUSD",1762416709963,1.65916637,103280.0,103270.0,4.833e-05]
["bitfinex","BTCUSD",1762416710189,1.66116637,103280.0,103270.0,4.833e-05]
["bitfinex","BTCUSD",1762416710762,1.66416637,103280.0,103270.0,4.833e-05]
["bitfinex","BTCUSD",1762416711395,1.67935808,103280.0,103270.0,4.833e-05]
["bitfinex","BTCUSD",1762416715179,1.47935808,103280.0,103270.0,4.833e-05]
["bitfinex","BTCUSD",1762416716847,1.46416637,103280.0,103270.0,4.833e-05]
["bitfinex","BTCUSD",1762416718761,1.42704537,103280.0,103270.0,4.833e-05]
["bitfinex","BTCUSD",1762416719141,1.27839337,103280.0,103270.0,4.833e-05]
["bitfinex","BTCUSD",1762416721193,1.06040504,103280.0,103270.0,4.833e-05]
["bitfinex","BTCUSD",1762416721404,0.03038376,103280.0,103270.0,0.24613541]
["bitfinex","BTCUSD",1762416721598,0.53038376,103280.0,103270.0,0.24613541]
["bitfinex","BTCUSD",1762416721798,0.02397376,103280.0,103270.0,0.64801179]
["bitfinex","BTCUSD",1762416722025,0.006,103280.0,103270.0,0.64801179]
["bitfinex","BTCUSD",1762416722279,0.34697106,103280.0,103270.0,0.64801179]
["bitfinex","BTCUSD",1762416722399,0.006,103280.0,103270.0,0.64801179]
["bitfinex","BTCUSD",1762416723001,0.006,103280.0,103270.0,0.24613541]
["bitfinex","BTCUSD",1762416723402,0.003,103280.0,103270.0,0.24613541]
["bitfinex","BTCUSD",1762416723845,0.003,103280.0,103270.0,0.24813541]
["bitfinex","BTCUSD",1762416724337,0.00021897,103300.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762416724521,0.11675097,103300.0,103290.0,0.24424958]
["bitfinex","BTCUSD",1762416724723,0.63473367,103300.0,103290.0,0.24424958]
["bitfinex","BTCUSD",1762416724930,0.95773367,103300.0,103290.0,0.24424958]
["bitfinex","BTCUSD",1762416725136,0.45773367,103300.0,103290.0,0.24424958]
["bitfinex","BTCUSD",1762416725532,0.45973367,103300.0,103290.0,0.24424958]
["bitfinex","BTCUSD",1762416725944,0.46173367,103300.0,103290.0,0.24424958]
["bitfinex","BTCUSD",1762416726158,0.75214737,103300.0,103290.0,0.20407958]
["bitfinex","BTCUSD",1762416726578,0.75414737,103300.0,103290.0,0.20407958]
["bitfinex","BTCUSD",1762416727250,0.56053653,103300.0,103290.0,0.20407958]
["bitfinex","BTCUSD",1762416727480,0.55853653,103300.0,103290.0,0.20407958]
["bitfinex","BTCUSD",1762416727681,0.75214737,103300.0,103290.0,0.20407958]
["bitfinex","BTCUSD",1762416727839,0.75414737,103300.0,103290.0,0.20407958]
["bitfinex","BTCUSD",1762416728460,0.19362958,103290.0,103280.0,0.20409833]
["bitfinex","BTCUSD",1762416728679,0.02263,103290.0,103280.0,0.20409833]
["bitfinex","BTCUSD",1762416730197,0.40792183,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416730388,0.61101966,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416730520,0.62542966,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416730719,0.8420005,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416730920,0.64838966,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416731329,0.62542966,103300.0,103290.0,0.20532958]
["bitfinex","BTCUSD",1762416731969,0.65038966,103300.0,103290.0,0.20532958]
["bitfinex","BTCUSD",1762416732591,0.62742966,103300.0,103290.0,0.20532958]
["bitfinex","BTCUSD",1762416732721,0.62742966,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416732922,0.8440005,103300.0,103280.0,0.22706833]
["bitfinex","BTCUSD",1762416733149,1.4577565,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416734007,1.4557565,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416734155,1.24417983,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416734371,1.24617983,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416734577,1.24417983,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416735592,1.43779067,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416735795,0.64090267,103300.0,103280.0,0.22706833]
["bitfinex","BTCUSD",1762416736033,0.02263,103290.0,103280.0,0.20409833]
["bitfinex","BTCUSD",1762416736163,0.21625958,103290.0,103280.0,0.20409833]
["bitfinex","BTCUSD",1762416736365,0.33140658,103290.0,103280.0,0.20409833]
["bitfinex","BTCUSD",1762416737063,0.637777,103290.0,103280.0,0.20409833]
["bitfinex","BTCUSD",1762416738881,0.50622,103290.0,103280.0,0.24252833]
["bitfinex","BTCUSD",1762416739261,0.52494183,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416739471,0.52494183,103300.0,103290.0,0.20532958]
["bitfinex","BTCUSD",1762416739659,0.52494183,103300.0,103290.0,0.24375958]
["bitfinex","BTCUSD",1762416739812,0.52494183,103300.0,103290.0,0.22078958]
["bitfinex","BTCUSD",1762416740219,0.52492383,103300.0,103290.0,0.22078958]
["bitfinex","BTCUSD",1762416740659,0.75990467,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416740850,0.54333383,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762416741091,0.54533383,103300.0,103290.0,0.20532958]
["bitfinex","BTCUSD",1762416741295,0.52892383,103300.0,103290.0,0.24375958]
["bitfinex","BTCUSD",1762416741519,0.59829783,103300.0,103290.0,0.24375958]
["bitfinex","BTCUSD",1762416741853,0.39863183,103300.0,103290.0,0.24375958]
["bitfinex","BTCUSD",1762416744358,0.07541286,103300.0,103290.0,0.24375958]
["bitfinex","BTCUSD",1762416744606,0.004,103300.0,103290.0,0.24375958]
["bitfinex","BTCUSD",1762416745957,0.004,103300.0,103290.0,0.64532546]
["bitfinex","BTCUSD",1762416746173,0.004,103300.0,103290.0,0.99440913]
["bitfinex","BTCUSD",1762416746386,0.004,103300.0,103290.0,0.59284325]
["bitfinex","BTCUSD",1762416746805,0.002,103300.0,103290.0,0.59284325]
["bitfinex","BTCUSD",1762416748236,0.002,103300.0,103290.0,0.59484325]
["bitfinex","BTCUSD",1762416748440,1.15567824,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762416748599,0.8492516,103320.0,103310.0,0.2052121]
["bitfinex","BTCUSD",1762416748810,0.3209176,103320.0,103300.0,0.22818469]
["bitfinex","BTCUSD",1762416749602,0.32101123,103320.0,103300.0,0.22818469]
["bitfinex","BTCUSD",1762416749812,0.32301123,103320.0,103300.0,0.22818469]
["bitfinex","BTCUSD",1762416750042,0.32101123,103320.0,103300.0,0.22818469]
["bitfinex","BTCUSD",1762416750461,2.04180723,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762416750865,2.04380723,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762416751072,2.04380723,103320.0,103300.0,0.22818469]
["bitfinex","BTCUSD",1762416751315,0.32301123,103320.0,103300.0,0.22818469]
["bitfinex","BTCUSD",1762416751518,0.24912565,103320.0,103300.0,0.22818469]
["bitfinex","BTCUSD",1762416751671,0.25112565,103320.0,103300.0,0.22818469]
["bitfinex","BTCUSD",1762416752482,0.00619,103310.0,103300.0,0.22818469]
["bitfinex","BTCUSD",1762416752875,0.00619,103310.0,103300.0,0.24364469]
["bitfinex","BTCUSD",1762416754467,0.00640895,103310.0,103300.0,0.24364469]
["bitfinex","BTCUSD",1762416756875,0.00021895,103310.0,103300.0,0.24364469]
["bitfinex","BTCUSD",1762416760795,0.00021895,103310.0,103300.0,0.64519338]
["bitfinex","BTCUSD",1762416760974,0.00021895,103310.0,103300.0,0.24364469]
["bitfinex","BTCUSD",1762416762445,0.00021895,103310.0,103300.0,0.67127705]
["bitfinex","BTCUSD",1762416762866,0.00021895,103310.0,103300.0,0.70037674]
["bitfinex","BTCUSD",1762416764759,0.764383,103330.0,103320.0,0.20592336]
["bitfinex","BTCUSD",1762416764960,0.28240185,103330.0,103320.0,0.20592336]
["bitfinex","BTCUSD",1762416765176,0.28240185,103330.0,103320.0,0.22159336]
["bitfinex","BTCUSD",1762416765864,0.28740185,103330.0,103320.0,0.22159336]
["bitfinex","BTCUSD",1762416766097,0.26967585,103330.0,103320.0,0.24579336]
["bitfinex","BTCUSD",1762416766954,0.36952431,103330.0,103320.0,0.24579336]
["bitfinex","BTCUSD",1762416767191,0.738292,103330.0,103320.0,0.24579336]
["bitfinex","BTCUSD",1762416767395,0.49737038,103330.0,103320.0,0.24579336]
["bitfinex","BTCUSD",1762416767904,0.45148138,103330.0,103320.0,0.24579336]
["bitfinex","BTCUSD",1762416768107,0.44194238,103330.0,103320.0,0.24579336]
["bitfinex","BTCUSD",1762416768311,0.45614338,103330.0,103320.0,0.24579336]
["bitfinex","BTCUSD",1762416768542,0.33764938,103330.0,103320.0,0.24579336]
["bitfinex","BTCUSD",1762416770006,0.33864938,103330.0,103320.0,0.24579336]
["bitfinex","BTCUSD",1762416770219,0.33464938,103330.0,103320.0,0.24579336]
["bitfinex","BTCUSD",1762416770452,0.33498991,103330.0,103320.0,0.24579336]
["bitfinex","BTCUSD",1762416770675,0.33698991,103330.0,103320.0,0.24579336]
["bitfinex","BTCUSD",1762416776729,0.00334053,103330.0,103320.0,0.64734205]
["bitfinex","BTCUSD",1762416777186,0.00334053,103330.0,103320.0,0.67342572]
["bitfinex","BTCUSD",1762416777616,0.00334053,103330.0,103320.0,1.07497441]
["bitfinex","BTCUSD",1762416778017,0.00334053,103330.0,103320.0,0.67342572]
["bitfinex","BTCUSD",1762416778174,0.00234053,103330.0,103320.0,0.67342572]
["bitfinex","BTCUSD",1762416778574,0.00234053,103330.0,103320.0,0.67642572]
["bitfinex","BTCUSD",1762416778776,0.00034053,103330.0,103320.0,0.67642572]
["bitfinex","BTCUSD",1762416778985,0.00034053,103330.0,103320.0,0.70551858]
["bitfinex","BTCUSD",1762416780415,0.00034053,103330.0,103320.0,0.30396989]
["bitfinex","BTCUSD",1762416780629,0.00034053,103330.0,103320.0,0.70551858]
["bitfinex","BTCUSD",1762416780840,0.00034053,103330.0,103320.0,0.30396989]
["bitfinex","BTCUSD",1762416781055,0.00034053,103330.0,103320.0,0.70551858]
["bitfinex","BTCUSD",1762416781274,0.00034053,103330.0,103320.0,0.30396989]
["bitfinex","BTCUSD",1762416781485,0.00034053,103330.0,103320.0,0.70551858]
["bitfinex","BTCUSD",1762416781896,0.00034053,103330.0,103320.0,0.30396989]
["bitfinex","BTCUSD",1762416782884,0.00034053,103330.0,103320.0,0.70551858]
["bitfinex","BTCUSD",1762416784188,0.00034053,103330.0,103320.0,1.10706727]
["bitfinex","BTCUSD",1762416784416,0.46088525,103350.0,103340.0,0.2215559]
["bitfinex","BTCUSD",1762416784593,0.45038525,103350.0,103340.0,0.2215559]
["bitfinex","BTCUSD",1762416784816,0.22573225,103350.0,103340.0,0.2457559]
["bitfinex","BTCUSD",1762416785001,0.74295345,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762416785257,0.19351717,103350.0,103340.0,0.2457559]
["bitfinex","BTCUSD",1762416785461,0.727403,103350.0,103340.0,0.2457559]
["bitfinex","BTCUSD",1762416785662,0.94316017,103350.0,103340.0,0.2058859]
["bitfinex","BTCUSD",1762416785866,0.7583304,103350.0,103340.0,0.2058859]
["bitfinex","BTCUSD",1762416786083,0.93160757,103350.0,103340.0,0.2457559]
["bitfinex","BTCUSD",1762416786289,0.7380904,103350.0,103340.0,0.2457559]
["bitfinex","BTCUSD",1762416786859,0.3447504,103350.0,103340.0,0.2457559]
["bitfinex","BTCUSD",1762416787475,0.55437757,103350.0,103340.0,0.2058859]
["bitfinex","BTCUSD",1762416787673,0.3608604,103350.0,103340.0,0.2058859]
["bitfinex","BTCUSD",1762416787867,0.53826757,103350.0,103340.0,0.2451259]
["bitfinex","BTCUSD",1762416788066,0.3447504,103350.0,103340.0,0.2451259]
["bitfinex","BTCUSD",1762416788274,0.3507504,103350.0,103340.0,0.2451259]
["bitfinex","BTCUSD",1762416788696,0.3447504,103350.0,103340.0,0.2451259]
["bitfinex","BTCUSD",1762416788893,0.3447504,103350.0,103340.0,0.2461259]
["bitfinex","BTCUSD",1762416789072,0.3467504,103350.0,103340.0,0.2461259]
["bitfinex","BTCUSD",1762416789660,0.54026757,103350.0,103340.0,0.2461259]
["bitfinex","BTCUSD",1762416789924,0.54026757,103350.0,103340.0,0.2230559]
["bitfinex","BTCUSD",1762416790138,0.34723672,103350.0,103340.0,0.2461259]
["bitfinex","BTCUSD",1762416791031,0.54075389,103350.0,103340.0,0.2461259]
["bitfinex","BTCUSD",1762416792128,0.34723672,103350.0,103340.0,0.2461259]
["bitfinex","BTCUSD",1762416792757,0.63172572,103350.0,103340.0,0.2461259]
["bitfinex","BTCUSD",1762416793662,0.01317372,103350.0,103340.0,0.2461259]
["bitfinex","BTCUSD",1762416793845,0.01317372,103350.0,103340.0,0.64767459]
["bitfinex","BTCUSD",1762416794291,0.00248632,103350.0,103340.0,1.04922328]
["bitfinex","BTCUSD",1762416794496,0.00248632,103350.0,103340.0,0.70857951]
["bitfinex","BTCUSD",1762416794671,0.00248632,103350.0,103340.0,0.73863306]
["bitfinex","BTCUSD",1762416795087,0.00048632,103350.0,103340.0,0.73863306]
["bitfinex","BTCUSD",1762416795414,0.00048632,103350.0,103340.0,1.14018175]
["bitfinex","BTCUSD",1762416795615,0.00048632,103350.0,103340.0,0.73763306]
["bitfinex","BTCUSD",1762416795859,0.00048632,103350.0,103340.0,1.14218175]
["bitfinex","BTCUSD",1762416796254,0.00048632,103350.0,103340.0,0.70584328]
["bitfinex","BTCUSD",1762416798010,0.00048632,103350.0,103340.0,1.10739197]
["bitfinex","BTCUSD",1762416798583,0.00048632,103350.0,103340.0,1.14218175]
["bitfinex","BTCUSD",1762416799229,0.00048632,103350.0,103340.0,1.10739197]
["bitfinex","BTCUSD",1762416799809,0.00048632,103350.0,103340.0,1.14218175]
["bitfinex","BTCUSD",1762416800186,0.00048632,103350.0,103340.0,1.10739197]
["bitfinex","BTCUSD",1762416800380,0.00048632,103350.0,103340.0,1.14218175]
["bitfinex","BTCUSD",1762416801248,0.00048632,103350.0,103340.0,1.10739197]
["bitfinex","BTCUSD",1762416802270,0.00048632,103350.0,103340.0,1.10642251]
["bitfinex","BTCUSD",1762416803430,0.00048632,103350.0,103340.0,1.14121229]
["bitfinex","BTCUSD",1762416804905,0.00048632,103350.0,103340.0,1.29041229]
["bitfinex","BTCUSD",1762416807040,0.00048632,103350.0,103340.0,1.26429715]
["bitfinex","BTCUSD",1762416807251,0.0004,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762416807458,0.00054498,103370.0,103360.0,1.09298933]
["bitfinex","BTCUSD",1762416807631,0.00054498,103370.0,103360.0,1.07363949]
["bitfinex","BTCUSD",1762416808013,0.00054498,103370.0,103360.0,1.10271699]
["bitfinex","BTCUSD",1762416808804,0.00054498,103370.0,103360.0,1.10871699]
["bitfinex","BTCUSD",1762416809941,0.00054498,103370.0,103360.0,1.11071699]
["bitfinex","BTCUSD",1762416810366,0.00054498,103370.0,103360.0,0.70650493]
["bitfinex","BTCUSD",1762416810797,0.00054498,103370.0,103360.0,0.71050493]
["bitfinex","BTCUSD",1762416811857,0.00054498,103370.0,103360.0,1.03350493]
["bitfinex","BTCUSD",1762416812063,0.00054498,103370.0,103360.0,1.06825648]
["bitfinex","BTCUSD",1762416812681,0.0004,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762416812907,0.0004,103380.0,103370.0,1.01372282]
["bitfinex","BTCUSD",1762416813111,0.00112922,103380.0,103370.0,0.99437485]
["bitfinex","BTCUSD",1762416813315,0.00112922,103380.0,103370.0,1.02345071]
["bitfinex","BTCUSD",1762416813937,0.00112922,103380.0,103370.0,1.02845071]
["bitfinex","BTCUSD",1762416816409,0.00112922,103380.0,103370.0,1.06320226]
["bitfinex","BTCUSD",1762416816615,0.00112922,103380.0,103370.0,1.46408758]
["bitfinex","BTCUSD",1762416816822,0.00112922,103380.0,103370.0,1.06320226]
["bitfinex","BTCUSD",1762416817178,0.00112922,103380.0,103370.0,1.46408758]
["bitfinex","BTCUSD",1762416817550,0.00112922,103380.0,103370.0,1.51026985]
["bitfinex","BTCUSD",1762416817758,0.0004,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762416817960,0.0004,103390.0,103380.0,1.1016979]
["bitfinex","BTCUSD",1762416818159,0.0004,103390.0,103380.0,1.13447913]
["bitfinex","BTCUSD",1762416818356,0.0004,103390.0,103380.0,1.11142262]
["bitfinex","BTCUSD",1762416818563,0.0004,103390.0,103380.0,1.16354995]
["bitfinex","BTCUSD",1762416819218,0.0004,103390.0,103380.0,1.16854995]
["bitfinex","BTCUSD",1762416819423,0.0004,103390.0,103380.0,1.17154995]
["bitfinex","BTCUSD",1762416819794,0.0004,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762416820078,0.00054495,103420.0,103410.0,0.66419069]
["bitfinex","BTCUSD",1762416820244,0.00054495,103420.0,103410.0,0.64485021]
["bitfinex","BTCUSD",1762416820458,0.00020495,103420.0,103410.0,0.24396489]
["bitfinex","BTCUSD",1762416820644,0.19982514,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762416820848,1.28293727,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762416821062,0.19638619,103420.0,103410.0,0.03881806]
["bitfinex","BTCUSD",1762416821256,0.23456619,103420.0,103400.0,0.2371286]
["bitfinex","BTCUSD",1762416821469,0.00641,103410.0,103400.0,0.26634417]
["bitfinex","BTCUSD",1762416821880,0.00641,103410.0,103400.0,0.28285417]
["bitfinex","BTCUSD",1762416822429,1.016642,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762416822678,0.93523,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762416822875,0.87817705,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762416823078,0.88691656,103440.0,103430.0,0.18836749]
["bitfinex","BTCUSD",1762416823251,1.08026536,103440.0,103430.0,0.18836749]
["bitfinex","BTCUSD",1762416824024,0.19336804,103430.0,103410.0,0.21471513]
["bitfinex","BTCUSD",1762416824242,0.19336804,103430.0,103410.0,0.23901513]
["bitfinex","BTCUSD",1762416824243,0.22783209,103430.0,103410.0,0.23901513]
["bitfinex","BTCUSD",1762416824421,0.00097176,103420.0,103410.0,0.23901513]
["bitfinex","BTCUSD",1762416824622,0.00097176,103420.0,103410.0,0.21471513]
["bitfinex","BTCUSD",1762416824823,0.00097176,103420.0,103410.0,0.23122513]
["bitfinex","BTCUSD",1762416825247,0.00097176,103420.0,103410.0,0.25552513]
["bitfinex","BTCUSD",1762416825605,0.00197176,103420.0,103410.0,0.25552513]
["bitfinex","BTCUSD",1762416826129,0.00197176,103420.0,103410.0,0.65641045]
["bitfinex","BTCUSD",1762416826324,0.00197176,103420.0,103410.0,0.25552513]
["bitfinex","BTCUSD",1762416826762,0.00197176,103420.0,103410.0,0.25752513]
["bitfinex","BTCUSD",1762416828963,0.00838176,103420.0,103410.0,0.25752513]
["bitfinex","BTCUSD",1762416829373,0.00197176,103420.0,103410.0,0.25752513]
["bitfinex","BTCUSD",1762416829873,0.00197176,103420.0,103410.0,0.65841045]
["bitfinex","BTCUSD",1762416830479,0.00197176,103420.0,103410.0,1.41136025]
["bitfinex","BTCUSD",1762416830690,0.00197176,103420.0,103410.0,1.43734552]
["bitfinex","BTCUSD",1762416831328,0.00197176,103420.0,103410.0,1.43534552]
["bitfinex","BTCUSD",1762416831329,0.00097176,103420.0,103410.0,1.43534552]
["bitfinex","BTCUSD",1762416831730,0.00097176,103420.0,103410.0,1.0374602]
["bitfinex","BTCUSD",1762416835649,0.00097176,103420.0,103410.0,1.43834552]
["bitfinex","BTCUSD",1762416835879,0.00097176,103420.0,103410.0,1.47301567]
["bitfinex","BTCUSD",1762416836235,0.00097176,103420.0,103410.0,1.07213035]
["bitfinex","BTCUSD",1762416838353,0.00097176,103420.0,103410.0,0.67124503]
["bitfinex","BTCUSD",1762416838532,0.00097176,103420.0,103410.0,1.07213035]
["bitfinex","BTCUSD",1762416838736,0.00097176,103420.0,103410.0,1.0374602]
["bitfinex","BTCUSD",1762416839161,0.00097176,103420.0,103410.0,1.07213035]
["bitfinex","BTCUSD",1762416839565,0.00097176,103420.0,103410.0,0.63657488]
["bitfinex","BTCUSD",1762416840630,0.04156176,103420.0,103410.0,0.20607513]
["bitfinex","BTCUSD",1762416840797,0.23494795,103420.0,103410.0,0.20607513]
["bitfinex","BTCUSD",1762416841023,0.23525702,103420.0,103410.0,0.01267024]
["bitfinex","BTCUSD",1762416841225,0.25295702,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1762416841431,0.25295702,103420.0,103410.0,0.19440489]
["bitfinex","BTCUSD",1762416841594,0.02739083,103420.0,103410.0,0.24685489]
["bitfinex","BTCUSD",1762416842464,0.02739083,103420.0,103410.0,0.24585489]
["bitfinex","BTCUSD",1762416842913,0.03139083,103420.0,103410.0,0.24585489]
["bitfinex","BTCUSD",1762416849456,0.03143173,103420.0,103410.0,0.24585489]
["bitfinex","BTCUSD",1762416852469,0.00697176,103420.0,103410.0,0.24585489]
["bitfinex","BTCUSD",1762416852668,0.00697176,103420.0,103410.0,0.64674021]
["bitfinex","BTCUSD",1762416853663,0.00297176,103420.0,103410.0,0.64674021]
["bitfinex","BTCUSD",1762416854170,0.00097176,103420.0,103410.0,0.64674021]
["bitfinex","BTCUSD",1762416854364,0.00197176,103420.0,103410.0,0.64674021]
["bitfinex","BTCUSD",1762416856758,0.00197176,103420.0,103410.0,0.24585489]
["bitfinex","BTCUSD",1762416858599,0.02417176,103420.0,103410.0,0.20504489]
["bitfinex","BTCUSD",1762416859991,0.00838176,103420.0,103410.0,0.22133489]
["bitfinex","BTCUSD",1762416860193,0.00197176,103420.0,103410.0,0.24480489]
["bitfinex","BTCUSD",1762416862012,0.00197176,103420.0,103410.0,0.64569021]
["bitfinex","BTCUSD",1762416862856,0.00197176,103420.0,103410.0,0.24480489]
["bitfinex","BTCUSD",1762416863469,0.00197176,103420.0,103410.0,0.64569021]
["bitfinex","BTCUSD",1762416865859,0.00197176,103420.0,103410.0,0.24480489]
["bitfinex","BTCUSD",1762416866266,0.00197176,103420.0,103410.0,0.27079016]
["bitfinex","BTCUSD",1762416867582,0.00838176,103420.0,103410.0,0.27079016]
["bitfinex","BTCUSD",1762416867788,0.54014703,103440.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762416867975,0.55821804,103440.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762416868179,0.19336767,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762416868730,0.19336767,103430.0,103410.0,0.23103016]
["bitfinex","BTCUSD",1762416868926,0.19336767,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762416869145,0.54014703,103440.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762416869280,0.56222663,103440.0,103420.0,0.20546619]
["bitfinex","BTCUSD",1762416869478,0.004,103430.0,103420.0,0.22893619]
["bitfinex","BTCUSD",1762416869901,0.004,103430.0,103420.0,0.24522619]
["bitfinex","BTCUSD",1762416871008,0.006,103430.0,103420.0,0.24522619]
["bitfinex","BTCUSD",1762416871255,0.0800144,103430.0,103420.0,0.24522619]
["bitfinex","BTCUSD",1762416871459,0.006,103430.0,103420.0,0.24522619]
["bitfinex","BTCUSD",1762416872382,0.02408983,103430.0,103420.0,0.24522619]
["bitfinex","BTCUSD",1762416872806,0.006,103430.0,103420.0,0.24522619]
["bitfinex","BTCUSD",1762416872982,0.006,103430.0,103420.0,0.64575697]
["bitfinex","BTCUSD",1762416873440,0.00624283,103430.0,103420.0,0.24522619]
["bitfinex","BTCUSD",1762416874011,0.00624283,103430.0,103420.0,0.64575697]
["bitfinex","BTCUSD",1762416874214,0.00624283,103430.0,103420.0,0.24522619]
["bitfinex","BTCUSD",1762416876259,0.00624283,103430.0,103420.0,0.64575697]
["bitfinex","BTCUSD",1762416876992,0.00624283,103430.0,103420.0,0.24522619]
["bitfinex","BTCUSD",1762416877416,0.00624283,103430.0,103420.0,0.64575697]
["bitfinex","BTCUSD",1762416878528,0.00590294,103430.0,103420.0,0.64575697]
["bitfinex","BTCUSD",1762416879688,0.00590294,103430.0,103420.0,1.0809579]
["bitfinex","BTCUSD",1762416879903,0.00590294,103430.0,103420.0,1.42141508]
["bitfinex","BTCUSD",1762416880117,0.00590294,103430.0,103420.0,1.36928775]
["bitfinex","BTCUSD",1762416880338,0.00590294,103430.0,103420.0,1.42150583]
["bitfinex","BTCUSD",1762416880785,0.00390294,103430.0,103420.0,1.42150583]
["bitfinex","BTCUSD",1762416880969,0.00024283,103430.0,103420.0,1.42150583]
["bitfinex","BTCUSD",1762416881207,0.00024283,103430.0,103420.0,1.42350583]
["bitfinex","BTCUSD",1762416881583,0.00024283,103430.0,103420.0,1.42550583]
["bitfinex","BTCUSD",1762416883098,0.00024283,103430.0,103420.0,1.46028499]
["bitfinex","BTCUSD",1762416883301,0.00024283,103430.0,103420.0,1.42550583]
["bitfinex","BTCUSD",1762416883509,0.00024283,103430.0,103420.0,1.46027336]
["bitfinex","BTCUSD",1762416892839,0.00024283,103430.0,103420.0,1.60947336]
["bitfinex","BTCUSD",1762416893435,0.00024283,103430.0,103420.0,2.01000414]
["bitfinex","BTCUSD",1762416894032,0.00024283,103430.0,103420.0,1.60947336]
["bitfinex","BTCUSD",1762416896100,0.00024283,103430.0,103420.0,2.01141889]
["bitfinex","BTCUSD",1762416896263,0.00024283,103430.0,103420.0,1.63994657]
["bitfinex","BTCUSD",1762416897035,0.00024283,103430.0,103420.0,2.04047735]
["bitfinex","BTCUSD",1762416897658,0.0004,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762416897867,0.0004,103450.0,103440.0,1.06792301]
["bitfinex","BTCUSD",1762416898077,0.0004,103450.0,103440.0,1.07239813]
["bitfinex","BTCUSD",1762416898291,0.00088563,103450.0,103440.0,1.07239813]
["bitfinex","BTCUSD",1762416898698,0.00588563,103450.0,103440.0,1.07239813]
["bitfinex","BTCUSD",1762416899543,0.00288563,103450.0,103440.0,1.07239813]
["bitfinex","BTCUSD",1762416901198,0.00088563,103450.0,103440.0,1.07239813]
["bitfinex","BTCUSD",1762416902240,0.00088563,103450.0,103440.0,1.83064594]
["bitfinex","BTCUSD",1762416902444,1e-08,103450.0,103440.0,1.80460817]
["bitfinex","BTCUSD",1762416902647,1e-08,103450.0,103440.0,1.82210922]
["bitfinex","BTCUSD",1762416903083,1e-08,103460.0,103450.0,0.22147011]
["bitfinex","BTCUSD",1762416903290,1e-08,103460.0,103450.0,1.89281189]
["bitfinex","BTCUSD",1762416903506,1e-08,103460.0,103450.0,0.65651669]
["bitfinex","BTCUSD",1762416903765,0.0022,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762416903998,0.00268288,103500.0,103490.0,0.29055355]
["bitfinex","BTCUSD",1762416904224,0.00268288,103500.0,103490.0,0.27122802]
["bitfinex","BTCUSD",1762416904638,0.00268288,103500.0,103490.0,1.07228958]
["bitfinex","BTCUSD",1762416905280,0.00268288,103500.0,103490.0,0.64573616]
["bitfinex","BTCUSD",1762416905929,0.00568288,103500.0,103490.0,0.24520538]
["bitfinex","BTCUSD",1762416906138,0.00568288,103500.0,103490.0,0.64573616]
["bitfinex","BTCUSD",1762416906352,0.00568288,103500.0,103490.0,0.24520538]
["bitfinex","BTCUSD",1762416906559,0.00568288,103500.0,103490.0,0.64573616]
["bitfinex","BTCUSD",1762416907734,0.00568288,103500.0,103490.0,0.24520538]
["bitfinex","BTCUSD",1762416907969,0.19891959,103500.0,103490.0,0.05195]
["bitfinex","BTCUSD",1762416908169,0.00568288,103500.0,103490.0,0.64534616]
["bitfinex","BTCUSD",1762416908603,0.00568288,103500.0,103490.0,0.22139538]
["bitfinex","BTCUSD",1762416909023,0.00689625,103500.0,103490.0,0.24481538]
["bitfinex","BTCUSD",1762416909433,0.00689625,103500.0,103490.0,0.64534616]
["bitfinex","BTCUSD",1762416909633,0.00689625,103500.0,103490.0,0.24481538]
["bitfinex","BTCUSD",1762416909837,0.00689625,103500.0,103490.0,0.22139538]
["bitfinex","BTCUSD",1762416910272,0.00889625,103500.0,103490.0,0.22139538]
["bitfinex","BTCUSD",1762416910484,0.20213296,103500.0,103480.0,0.62898912]
["bitfinex","BTCUSD",1762416910714,0.20091959,103500.0,103480.0,0.22845834]
["bitfinex","BTCUSD",1762416910920,0.20091959,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762416911125,0.00768288,103500.0,103490.0,0.22171538]
["bitfinex","BTCUSD",1762416911327,0.00768288,103500.0,103490.0,0.24513538]
["bitfinex","BTCUSD",1762416911535,0.00468288,103500.0,103490.0,0.24513538]
["bitfinex","BTCUSD",1762416911994,0.00768288,103500.0,103490.0,0.24513538]
["bitfinex","BTCUSD",1762416912936,0.00768288,103500.0,103490.0,0.64566616]
["bitfinex","BTCUSD",1762416913151,0.00768288,103500.0,103490.0,0.24513538]
["bitfinex","BTCUSD",1762416913366,0.00468288,103500.0,103490.0,0.64566616]
["bitfinex","BTCUSD",1762416914486,0.00468288,103500.0,103490.0,1.04619694]
["bitfinex","BTCUSD",1762416914695,0.00468288,103500.0,103490.0,0.64566616]
["bitfinex","BTCUSD",1762416914922,0.00768288,103500.0,103490.0,0.64566616]
["bitfinex","BTCUSD",1762416915565,0.00768288,103500.0,103490.0,1.04619694]
["bitfinex","BTCUSD",1762416916256,0.00568288,103500.0,103490.0,1.36919694]
["bitfinex","BTCUSD",1762416916475,0.00768288,103500.0,103490.0,1.40537922]
["bitfinex","BTCUSD",1762416916689,0.00889625,103500.0,103490.0,1.40537922]
["bitfinex","BTCUSD",1762416917107,0.00689625,103500.0,103490.0,1.40537922]
["bitfinex","BTCUSD",1762416918369,0.00889625,103500.0,103490.0,1.40537922]
["bitfinex","BTCUSD",1762416919244,0.00889625,103500.0,103490.0,1.00484844]
["bitfinex","BTCUSD",1762416919455,0.00889625,103500.0,103490.0,1.40537922]
["bitfinex","BTCUSD",1762416920925,0.00889625,103500.0,103490.0,0.60431766]
["bitfinex","BTCUSD",1762416921153,0.00889625,103500.0,103490.0,0.96866616]
["bitfinex","BTCUSD",1762416922218,0.00889625,103500.0,103490.0,1.11786616]
["bitfinex","BTCUSD",1762416922889,0.00389625,103500.0,103490.0,1.11786616]
["bitfinex","BTCUSD",1762416923101,0.00389625,103500.0,103490.0,0.71733538]
["bitfinex","BTCUSD",1762416923303,0.00389625,103500.0,103490.0,1.11986616]
["bitfinex","BTCUSD",1762416923936,0.00389625,103500.0,103490.0,1.12186616]
["bitfinex","BTCUSD",1762416924148,0.00389625,103500.0,103490.0,0.72133538]
["bitfinex","BTCUSD",1762416924351,0.00389625,103500.0,103490.0,1.12186616]
["bitfinex","BTCUSD",1762416926440,0.00389625,103500.0,103490.0,1.1478888]
["bitfinex","BTCUSD",1762416928034,0.00389625,103500.0,103490.0,0.9986888]
["bitfinex","BTCUSD",1762416929546,0.00389625,103500.0,103490.0,1.03338565]
["bitfinex","BTCUSD",1762416930198,0.00389625,103500.0,103490.0,1.00736301]
["bitfinex","BTCUSD",1762416930418,0.00389625,103500.0,103490.0,1.45993907]
["bitfinex","BTCUSD",1762416931688,0.00389625,103500.0,103490.0,0.65887751]
["bitfinex","BTCUSD",1762416931906,0.00389625,103500.0,103490.0,1.45993907]
["bitfinex","BTCUSD",1762416932337,0.00389625,103500.0,103490.0,1.42524222]
["bitfinex","BTCUSD",1762416932541,0.00389625,103500.0,103490.0,1.02399435]
["bitfinex","BTCUSD",1762416933419,0.02200454,103500.0,103490.0,1.45999032]
["bitfinex","BTCUSD",1762416933632,0.00389625,103500.0,103490.0,1.40794504]
["bitfinex","BTCUSD",1762416933878,0.00389625,103500.0,103490.0,1.07752506]
["bitfinex","BTCUSD",1762416934294,0.00389625,103500.0,103490.0,1.00813135]
["bitfinex","BTCUSD",1762416934516,0.00389625,103500.0,103490.0,1.06029256]
["bitfinex","BTCUSD",1762416936607,0.00389625,103500.0,103490.0,0.62429659]
["bitfinex","BTCUSD",1762416936808,0.00389625,103500.0,103490.0,1.02411028]
["bitfinex","BTCUSD",1762416937899,0.00389625,103500.0,103490.0,0.33607232]
["bitfinex","BTCUSD",1762416938766,0.00389625,103500.0,103490.0,0.28391111]
["bitfinex","BTCUSD",1762416938968,0.00389625,103500.0,103490.0,0.28191111]
["bitfinex","BTCUSD",1762416939173,0.02200607,103500.0,103490.0,0.22371538]
["bitfinex","BTCUSD",1762416939372,0.02200607,103500.0,103490.0,0.24980281]
["bitfinex","BTCUSD",1762416939745,0.02200607,103500.0,103490.0,0.24780281]
["bitfinex","BTCUSD",1762416939944,0.21524278,103500.0,103490.0,0.02608743]
["bitfinex","BTCUSD",1762416940136,0.21524278,103500.0,103480.0,0.23112577]
["bitfinex","BTCUSD",1762416940340,0.21402941,103500.0,103480.0,0.25383577]
["bitfinex","BTCUSD",1762416940540,0.00097079,103490.0,103480.0,0.23112577]
["bitfinex","BTCUSD",1762416941070,0.01908061,103490.0,103480.0,0.26972577]
["bitfinex","BTCUSD",1762416941303,0.01908061,103490.0,103480.0,0.22092834]
["bitfinex","BTCUSD",1762416941796,0.21233599,103490.0,103480.0,0.22092834]
["bitfinex","BTCUSD",1762416942248,0.01908061,103490.0,103480.0,0.22092834]
["bitfinex","BTCUSD",1762416942664,0.21233599,103490.0,103470.0,0.2408248]
["bitfinex","BTCUSD",1762416942868,0.2113652,103490.0,103470.0,0.2408248]
["bitfinex","BTCUSD",1762416943078,0.00072816,103480.0,103470.0,0.2635348]
["bitfinex","BTCUSD",1762416943496,0.00072816,103480.0,103470.0,0.2794248]
["bitfinex","BTCUSD",1762416943705,0.00072816,103480.0,103470.0,0.2567148]
["bitfinex","BTCUSD",1762416943912,0.00072816,103480.0,103470.0,0.20295737]
["bitfinex","BTCUSD",1762416943913,0.19400222,103480.0,103470.0,0.20295737]
["bitfinex","BTCUSD",1762416944545,0.00072816,103480.0,103460.0,0.23117885]
["bitfinex","BTCUSD",1762416944767,0.20858142,103500.0,103480.0,0.19326502]
["bitfinex","BTCUSD",1762416945005,0.53999811,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762416945233,0.21131523,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762416945659,0.01807852,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762416946086,0.08890393,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762416946309,0.08890393,103500.0,103490.0,0.20511538]
["bitfinex","BTCUSD",1762416946564,0.01807852,103500.0,103490.0,0.22100538]
["bitfinex","BTCUSD",1762416946767,0.01807852,103500.0,103490.0,0.24371538]
["bitfinex","BTCUSD",1762416946982,0.20294313,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762416947191,0.2114928,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762416947623,0.01829342,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762416947853,0.2114928,103520.0,103510.0,0.18521804]
["bitfinex","BTCUSD",1762416948035,0.2114928,103520.0,103500.0,0.22778929]
["bitfinex","BTCUSD",1762416948248,0.2114928,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762416948447,0.2194928,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762416948679,0.2114928,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762416948935,0.2114928,103520.0,103490.0,0.21477814]
["bitfinex","BTCUSD",1762416948936,0.19321804,103510.0,103490.0,0.21477814]
["bitfinex","BTCUSD",1762416949184,0.19323671,103500.0,103490.0,0.20291814]
["bitfinex","BTCUSD",1762416949397,0.19321804,103510.0,103490.0,0.20291814]
["bitfinex","BTCUSD",1762416949604,0.21128826,103510.0,103490.0,0.20291814]
["bitfinex","BTCUSD",1762416950237,0.19721804,103510.0,103490.0,0.20291814]
["bitfinex","BTCUSD",1762416950671,0.19445008,103500.0,103490.0,0.20291814]
["bitfinex","BTCUSD",1762416950889,0.19445008,103500.0,103480.0,0.20512502]
["bitfinex","BTCUSD",1762416951110,0.19323671,103500.0,103480.0,0.22783502]
["bitfinex","BTCUSD",1762416951333,0.00097079,103490.0,103480.0,0.22783502]
["bitfinex","BTCUSD",1762416951795,0.00097079,103490.0,103480.0,0.24372502]
["bitfinex","BTCUSD",1762416952274,0.00097079,103490.0,103480.0,0.24772502]
["bitfinex","BTCUSD",1762416952479,0.00097079,103490.0,103480.0,0.85492591]
["bitfinex","BTCUSD",1762416952700,0.00097079,103490.0,103480.0,0.26981245]
["bitfinex","BTCUSD",1762416952911,0.00097079,103490.0,103480.0,0.27681245]
["bitfinex","BTCUSD",1762416953568,0.00097079,103490.0,103480.0,0.25072502]
["bitfinex","BTCUSD",1762416954205,0.00097079,103490.0,103480.0,0.24372502]
["bitfinex","BTCUSD",1762416954435,0.00097079,103490.0,103480.0,0.25272502]
["bitfinex","BTCUSD",1762416955285,0.00097079,103490.0,103480.0,0.25472502]
["bitfinex","BTCUSD",1762416956908,0.00097079,103490.0,103480.0,0.92819562]
["bitfinex","BTCUSD",1762416957113,0.00097079,103490.0,103480.0,0.98904513]
["bitfinex","BTCUSD",1762416957309,0.00097079,103490.0,103480.0,0.98004513]
["bitfinex","BTCUSD",1762416957507,0.00097079,103490.0,103480.0,0.98804513]
["bitfinex","BTCUSD",1762416957717,0.00022483,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762416957916,0.00022483,103520.0,103510.0,0.23987297]
["bitfinex","BTCUSD",1762416958208,0.00095254,103520.0,103510.0,0.24367804]
["bitfinex","BTCUSD",1762416959051,0.00095254,103520.0,103510.0,0.22096804]
["bitfinex","BTCUSD",1762416959240,0.00095254,103520.0,103510.0,0.24767804]
["bitfinex","BTCUSD",1762416960192,0.00495254,103520.0,103510.0,0.24767804]
["bitfinex","BTCUSD",1762416960659,0.00495254,103520.0,103510.0,0.24367804]
["bitfinex","BTCUSD",1762416960871,0.00495254,103520.0,103510.0,0.22996804]
["bitfinex","BTCUSD",1762416961081,0.00495254,103520.0,103510.0,0.25267804]
["bitfinex","BTCUSD",1762416961568,0.00095254,103520.0,103510.0,0.25267804]
["bitfinex","BTCUSD",1762416962235,0.19415192,103520.0,103510.0,0.22996804]
["bitfinex","BTCUSD",1762416962667,0.19415192,103520.0,103510.0,0.02086]
["bitfinex","BTCUSD",1762416962895,0.19415192,103520.0,103510.0,0.009]
["bitfinex","BTCUSD",1762416963547,0.51096918,103520.0,103510.0,0.009]
["bitfinex","BTCUSD",1762416963758,0.51623172,103510.0,103490.0,0.21474682]
["bitfinex","BTCUSD",1762416964469,0.51623172,103510.0,103480.0,0.21930064]
["bitfinex","BTCUSD",1762416964470,0.19323671,103500.0,103480.0,0.21930064]
["bitfinex","BTCUSD",1762416964687,0.19323671,103500.0,103480.0,0.19326502]
["bitfinex","BTCUSD",1762416965129,0.19325538,103490.0,103480.0,0.19326502]
["bitfinex","BTCUSD",1762416965353,0.19325538,103490.0,103470.0,0.26356299]
["bitfinex","BTCUSD",1762416965568,0.19325538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762416966647,0.19525538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762416966852,0.19525538,103490.0,103470.0,0.26356299]
["bitfinex","BTCUSD",1762416967078,0.19525538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762416967492,0.19525538,103490.0,103480.0,0.19727406]
["bitfinex","BTCUSD",1762416967709,0.19525538,103490.0,103470.0,0.26356299]
["bitfinex","BTCUSD",1762416967927,0.19327406,103480.0,103470.0,0.20295737]
["bitfinex","BTCUSD",1762416968136,0.19525538,103490.0,103470.0,0.20895737]
["bitfinex","BTCUSD",1762416968348,0.19327406,103480.0,103470.0,0.20295737]
["bitfinex","BTCUSD",1762416968583,0.19327406,103480.0,103460.0,0.26577261]
["bitfinex","BTCUSD",1762416968778,0.19327406,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762416969212,0.19327406,103480.0,103470.0,0.19377562]
["bitfinex","BTCUSD",1762416969422,0.95201106,103480.0,103470.0,0.00448288]
["bitfinex","BTCUSD",1762416970072,0.84073006,103480.0,103470.0,0.19777562]
["bitfinex","BTCUSD",1762416970294,0.80933006,103480.0,103470.0,0.19777562]
["bitfinex","BTCUSD",1762416970717,0.80933006,103480.0,103470.0,0.19377562]
["bitfinex","BTCUSD",1762416970925,0.38641806,103480.0,103470.0,0.19377562]
["bitfinex","BTCUSD",1762416971151,0.38641806,103480.0,103470.0,0.00048288]
["bitfinex","BTCUSD",1762416971365,0.38841806,103480.0,103470.0,0.00048288]
["bitfinex","BTCUSD",1762416971572,0.38841806,103480.0,103470.0,0.19977562]
["bitfinex","BTCUSD",1762416971792,0.38641806,103480.0,103470.0,0.19377562]
["bitfinex","BTCUSD",1762416972067,0.39041806,103480.0,103470.0,0.00048288]
["bitfinex","BTCUSD",1762416972283,0.197144,103480.0,103470.0,0.19777562]
["bitfinex","BTCUSD",1762416973818,0.004,103480.0,103470.0,0.19777562]
["bitfinex","BTCUSD",1762416974036,0.672685,103480.0,103470.0,0.20950562]
["bitfinex","BTCUSD",1762416974482,0.672685,103480.0,103470.0,0.19777562]
["bitfinex","BTCUSD",1762416975120,0.504,103480.0,103470.0,0.19777562]
["bitfinex","BTCUSD",1762416975338,0.004,103480.0,103470.0,0.25015562]
["bitfinex","BTCUSD",1762416975555,0.004,103480.0,103470.0,0.86135651]
["bitfinex","BTCUSD",1762416975755,0.004,103480.0,103470.0,0.88739213]
["bitfinex","BTCUSD",1762416975968,0.004,103480.0,103470.0,0.27619124]
["bitfinex","BTCUSD",1762416977081,0.00021833,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762416977297,0.00021833,103490.0,103480.0,0.20902406]
["bitfinex","BTCUSD",1762416977568,0.00021833,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762416978037,0.00021833,103490.0,103480.0,0.20902406]
["bitfinex","BTCUSD",1762416978392,0.00021833,103490.0,103480.0,0.21602406]
["bitfinex","BTCUSD",1762416979412,0.00021833,103490.0,103480.0,0.20027406]
["bitfinex","BTCUSD",1762416979704,0.00021833,103490.0,103480.0,0.24092406]
["bitfinex","BTCUSD",1762416979888,0.00021833,103490.0,103480.0,0.21602406]
["bitfinex","BTCUSD",1762416980295,0.19347371,103490.0,103480.0,0.21602406]
["bitfinex","BTCUSD",1762416980532,0.32521833,103490.0,103480.0,0.20027406]
["bitfinex","BTCUSD",1762416980978,0.32521833,103490.0,103480.0,0.21602406]
["bitfinex","BTCUSD",1762416981194,0.32521833,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762416981643,0.51847463,103490.0,103480.0,0.19627406]
["bitfinex","BTCUSD",1762416981865,0.51847463,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762416982089,0.98222363,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762416982270,0.91842008,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762416982408,0.71534008,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762416983974,0.71534008,103490.0,103480.0,0.19627406]
["bitfinex","BTCUSD",1762416984172,0.67710108,103490.0,103480.0,0.19627406]
["bitfinex","BTCUSD",1762416984386,0.34327378,103490.0,103480.0,0.19627406]
["bitfinex","BTCUSD",1762416984582,0.51847371,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762416984786,0.53652178,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762416984981,0.3432664,103490.0,103480.0,0.19627406]
["bitfinex","BTCUSD",1762416985182,0.53652178,103490.0,103480.0,0.19627406]
["bitfinex","BTCUSD",1762416986014,0.3432664,103490.0,103480.0,0.19627406]
["bitfinex","BTCUSD",1762416986660,0.32521833,103490.0,103480.0,0.19627406]
["bitfinex","BTCUSD",1762416987068,0.32521833,103490.0,103480.0,0.23692406]
["bitfinex","BTCUSD",1762416988315,0.00221833,103490.0,103480.0,0.23692406]
["bitfinex","BTCUSD",1762416989188,0.00221833,103490.0,103480.0,0.23392406]
["bitfinex","BTCUSD",1762416989577,0.00221833,103490.0,103480.0,0.23992406]
["bitfinex","BTCUSD",1762416989832,0.00021833,103490.0,103480.0,0.23992406]
["bitfinex","BTCUSD",1762416993576,0.00021833,103490.0,103480.0,0.25165406]
["bitfinex","BTCUSD",1762416994139,0.19347371,103490.0,103480.0,0.21100406]
["bitfinex","BTCUSD",1762416994348,0.51647371,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1762416994748,1.0858058,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1762416995384,0.51627406,103480.0,103470.0,0.00048288]
["bitfinex","BTCUSD",1762416997389,0.52027406,103480.0,103470.0,0.00048288]
["bitfinex","BTCUSD",1762416997587,1.16793806,103480.0,103470.0,0.00048288]
["bitfinex","BTCUSD",1762416997813,0.86345506,103480.0,103470.0,0.00048288]
["bitfinex","BTCUSD",1762416998015,0.86345506,103480.0,103470.0,0.00148288]
["bitfinex","BTCUSD",1762416998427,0.86345506,103480.0,103470.0,0.19477562]
["bitfinex","BTCUSD",1762416998607,0.52027406,103480.0,103470.0,0.19477562]
["bitfinex","BTCUSD",1762416999667,0.53836119,103480.0,103470.0,0.19477562]
["bitfinex","BTCUSD",1762417000367,0.39808562,103480.0,103470.0,0.19477562]
["bitfinex","BTCUSD",1762417000706,0.39808562,103480.0,103470.0,0.24705562]
["bitfinex","BTCUSD",1762417000909,0.327,103480.0,103470.0,0.24705562]
["bitfinex","BTCUSD",1762417001765,0.327,103480.0,103470.0,0.24605562]
["bitfinex","BTCUSD",1762417002159,0.327,103480.0,103470.0,0.25205562]
["bitfinex","BTCUSD",1762417003118,0.323,103480.0,103470.0,0.25205562]
["bitfinex","BTCUSD",1762417006943,0.323,103480.0,103470.0,0.21150562]
["bitfinex","BTCUSD",1762417007185,0.323,103480.0,103470.0,0.22730562]
["bitfinex","BTCUSD",1762417007408,0.323,103480.0,103470.0,0.25205562]
["bitfinex","BTCUSD",1762417008232,0.323,103480.0,103470.0,0.24605562]
["bitfinex","BTCUSD",1762417008446,0.323,103480.0,103470.0,0.24905562]
["bitfinex","BTCUSD",1762417009045,0.325,103480.0,103470.0,0.24905562]
["bitfinex","BTCUSD",1762417010571,0.002,103480.0,103470.0,0.24905562]
["bitfinex","BTCUSD",1762417010779,0.002,103480.0,103470.0,0.27509124]
["bitfinex","BTCUSD",1762417011237,0.002,103480.0,103470.0,0.27209124]
["bitfinex","BTCUSD",1762417011673,0.00021833,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762417011891,0.00021833,103490.0,103480.0,0.26488146]
["bitfinex","BTCUSD",1762417012094,0.00021833,103490.0,103480.0,0.24555406]
["bitfinex","BTCUSD",1762417012311,0.00021833,103490.0,103480.0,0.27158968]
["bitfinex","BTCUSD",1762417012535,0.00021833,103490.0,103480.0,0.24555406]
["bitfinex","BTCUSD",1762417013366,0.00021833,103490.0,103480.0,0.25155406]
["bitfinex","BTCUSD",1762417020704,0.00021833,103490.0,103480.0,0.73228375]
["bitfinex","BTCUSD",1762417020928,0.00021833,103490.0,103480.0,0.74098881]
["bitfinex","BTCUSD",1762417021149,8e-05,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762417021390,8e-05,103520.0,103510.0,0.23527286]
["bitfinex","BTCUSD",1762417021594,0.0005894,103520.0,103510.0,0.24549804]
["bitfinex","BTCUSD",1762417022274,0.298,103530.0,103510.0,0.24549804]
["bitfinex","BTCUSD",1762417022526,0.3447979,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417022768,0.31,103570.0,103560.0,0.53172482]
["bitfinex","BTCUSD",1762417022979,0.31014475,103570.0,103560.0,0.53172482]
["bitfinex","BTCUSD",1762417023457,0.31014475,103570.0,103560.0,0.55247555]
["bitfinex","BTCUSD",1762417023791,0.31014475,103570.0,103560.0,0.55347555]
["bitfinex","BTCUSD",1762417024015,0.31014475,103570.0,103560.0,0.57822555]
["bitfinex","BTCUSD",1762417024220,0.31014475,103570.0,103560.0,0.55747482]
["bitfinex","BTCUSD",1762417024670,0.31414475,103570.0,103560.0,0.23447482]
["bitfinex","BTCUSD",1762417025556,0.00414475,103570.0,103560.0,0.20972482]
["bitfinex","BTCUSD",1762417025966,0.00414475,103570.0,103560.0,0.23447482]
["bitfinex","BTCUSD",1762417027564,0.00414475,103570.0,103560.0,0.68913384]
["bitfinex","BTCUSD",1762417027790,0.00414475,103570.0,103560.0,0.23447482]
["bitfinex","BTCUSD",1762417028220,0.00535689,103570.0,103560.0,0.23447482]
["bitfinex","BTCUSD",1762417028418,0.00135689,103570.0,103560.0,0.23447482]
["bitfinex","BTCUSD",1762417028632,0.00135689,103570.0,103560.0,0.23347482]
["bitfinex","BTCUSD",1762417028847,0.00335689,103570.0,103560.0,0.23347482]
["bitfinex","BTCUSD",1762417029072,0.00335689,103570.0,103560.0,0.23647482]
["bitfinex","BTCUSD",1762417029276,0.21082401,103590.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762417029485,0.21082401,103590.0,103570.0,0.20863611]
["bitfinex","BTCUSD",1762417030460,0.19308746,103580.0,103560.0,0.20258105]
["bitfinex","BTCUSD",1762417030662,0.19308746,103580.0,103560.0,0.22733105]
["bitfinex","BTCUSD",1762417031435,0.19310611,103570.0,103550.0,0.26830776]
["bitfinex","BTCUSD",1762417031555,0.19310611,103570.0,103550.0,0.528016]
["bitfinex","BTCUSD",1762417031762,0.19312475,103560.0,103550.0,0.00014475]
["bitfinex","BTCUSD",1762417032575,0.19310611,103570.0,103550.0,0.19328815]
["bitfinex","BTCUSD",1762417032780,0.19312475,103560.0,103550.0,0.19328815]
["bitfinex","BTCUSD",1762417033023,0.19312475,103560.0,103550.0,0.19928815]
["bitfinex","BTCUSD",1762417034248,0.19312475,103560.0,103550.0,0.20128815]
["bitfinex","BTCUSD",1762417034687,0.19310611,103570.0,103550.0,0.19928815]
["bitfinex","BTCUSD",1762417034885,0.19310611,103570.0,103550.0,0.19328815]
["bitfinex","BTCUSD",1762417035033,0.19312475,103560.0,103550.0,0.19328815]
["bitfinex","BTCUSD",1762417035262,0.19312475,103560.0,103550.0,0.00314475]
["bitfinex","BTCUSD",1762417035458,0.19312475,103560.0,103550.0,0.00014475]
["bitfinex","BTCUSD",1762417035656,0.51612475,103560.0,103550.0,0.00114475]
["bitfinex","BTCUSD",1762417036089,0.51612475,103560.0,103550.0,0.00014475]
["bitfinex","BTCUSD",1762417036386,0.51612475,103560.0,103550.0,0.00314475]
["bitfinex","BTCUSD",1762417037519,0.51712475,103560.0,103550.0,0.00314475]
["bitfinex","BTCUSD",1762417038344,1.19285175,103560.0,103550.0,0.00314475]
["bitfinex","BTCUSD",1762417038802,1.18629,103560.0,103550.0,0.00314475]
["bitfinex","BTCUSD",1762417040177,1.38629,103560.0,103550.0,0.00314475]
["bitfinex","BTCUSD",1762417040824,1.38529,103560.0,103550.0,0.00314475]
["bitfinex","BTCUSD",1762417041234,1.38829,103560.0,103550.0,0.00314475]
["bitfinex","BTCUSD",1762417041434,1.38829,103560.0,103550.0,0.00014475]
["bitfinex","BTCUSD",1762417041435,0.867787,103560.0,103550.0,0.00014475]
["bitfinex","BTCUSD",1762417041820,0.867787,103560.0,103550.0,0.00114475]
["bitfinex","BTCUSD",1762417042250,0.685633,103560.0,103550.0,0.00114475]
["bitfinex","BTCUSD",1762417043833,0.72181528,103560.0,103550.0,0.00114475]
["bitfinex","BTCUSD",1762417043997,0.92181528,103560.0,103550.0,0.00114475]
["bitfinex","BTCUSD",1762417045307,0.93981143,103560.0,103550.0,0.00114475]
["bitfinex","BTCUSD",1762417048887,0.73981143,103560.0,103550.0,0.00114475]
["bitfinex","BTCUSD",1762417049099,0.93981143,103560.0,103550.0,0.00114475]
["bitfinex","BTCUSD",1762417049669,0.75496207,103560.0,103550.0,0.00114475]
["bitfinex","BTCUSD",1762417049880,0.75500574,103560.0,103550.0,0.00114475]
["bitfinex","BTCUSD",1762417050891,0.53060282,103560.0,103550.0,0.00114475]
["bitfinex","BTCUSD",1762417051093,0.64997982,103560.0,103550.0,0.00114475]
["bitfinex","BTCUSD",1762417051463,0.64994482,103560.0,103550.0,0.00114475]
["bitfinex","BTCUSD",1762417052020,0.64994482,103560.0,103550.0,0.00097382]
["bitfinex","BTCUSD",1762417054424,0.02103982,103560.0,103550.0,0.24602722]
["bitfinex","BTCUSD",1762417054651,0.21416457,103560.0,103550.0,0.24602722]
["bitfinex","BTCUSD",1762417054823,0.19612475,103560.0,103550.0,0.24602722]
["bitfinex","BTCUSD",1762417055026,0.326,103560.0,103550.0,0.24602722]
["bitfinex","BTCUSD",1762417055248,0.323,103560.0,103550.0,0.24602722]
["bitfinex","BTCUSD",1762417055569,0.51612475,103560.0,103550.0,0.22127722]
["bitfinex","BTCUSD",1762417055752,0.51712475,103560.0,103550.0,0.2203034]
["bitfinex","BTCUSD",1762417055950,0.324,103560.0,103550.0,0.2480534]
["bitfinex","BTCUSD",1762417056183,0.34205971,103560.0,103550.0,0.2480534]
["bitfinex","BTCUSD",1762417056395,0.34205971,103560.0,103550.0,0.26884154]
["bitfinex","BTCUSD",1762417056591,0.324,103560.0,103550.0,0.26884154]
["bitfinex","BTCUSD",1762417057688,0.001,103560.0,103550.0,0.26884154]
["bitfinex","BTCUSD",1762417058115,0.001,103560.0,103550.0,0.29484236]
["bitfinex","BTCUSD",1762417058327,0.001,103560.0,103550.0,0.24409154]
["bitfinex","BTCUSD",1762417058459,0.19312475,103560.0,103550.0,0.05094814]
["bitfinex","BTCUSD",1762417058667,0.19312475,103560.0,103550.0,0.22856154]
["bitfinex","BTCUSD",1762417058893,0.19312475,103560.0,103550.0,0.24365154]
["bitfinex","BTCUSD",1762417059296,0.19312475,103560.0,103550.0,0.24865154]
["bitfinex","BTCUSD",1762417059774,0.19312475,103560.0,103550.0,0.24165154]
["bitfinex","BTCUSD",1762417059915,0.19332487,103570.0,103550.0,0.24165154]
["bitfinex","BTCUSD",1762417060132,0.19312475,103560.0,103550.0,0.26462154]
["bitfinex","BTCUSD",1762417060335,0.19312475,103560.0,103550.0,0.29662236]
["bitfinex","BTCUSD",1762417060531,0.19312475,103560.0,103550.0,0.27062154]
["bitfinex","BTCUSD",1762417060737,0.19332487,103570.0,103550.0,0.27062154]
["bitfinex","BTCUSD",1762417060935,0.21140551,103570.0,103550.0,0.29662236]
["bitfinex","BTCUSD",1762417061509,0.19312475,103560.0,103550.0,0.29662236]
["bitfinex","BTCUSD",1762417061703,0.19332487,103570.0,103550.0,0.28962236]
["bitfinex","BTCUSD",1762417061902,0.21141053,103570.0,103550.0,0.28962236]
["bitfinex","BTCUSD",1762417062115,0.21241053,103570.0,103550.0,0.29262236]
["bitfinex","BTCUSD",1762417062312,0.19312475,103560.0,103550.0,0.06141896]
["bitfinex","BTCUSD",1762417062517,1.37947241,103560.0,103550.0,0.02378814]
["bitfinex","BTCUSD",1762417062746,1.37947241,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762417063282,0.71073941,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762417063484,0.71073941,103560.0,103540.0,0.19315883]
["bitfinex","BTCUSD",1762417063485,0.323,103550.0,103540.0,0.19315883]
["bitfinex","BTCUSD",1762417063698,0.34108566,103550.0,103540.0,0.2369451]
["bitfinex","BTCUSD",1762417063988,0.323,103550.0,103540.0,0.27803592]
["bitfinex","BTCUSD",1762417064138,0.53423225,103550.0,103540.0,0.2520351]
["bitfinex","BTCUSD",1762417064356,0.53423225,103550.0,103540.0,0.21397833]
["bitfinex","BTCUSD",1762417064958,0.53423225,103550.0,103540.0,0.02081627]
["bitfinex","BTCUSD",1762417065685,0.53423225,103550.0,103540.0,0.02981627]
["bitfinex","BTCUSD",1762417065902,0.53423225,103550.0,103540.0,0.02681627]
["bitfinex","BTCUSD",1762417066105,0.53423225,103550.0,103540.0,0.02081627]
["bitfinex","BTCUSD",1762417066330,0.53523225,103550.0,103540.0,0.02081627]
["bitfinex","BTCUSD",1762417066491,0.53523225,103550.0,103540.0,0.02381627]
["bitfinex","BTCUSD",1762417067873,0.53523225,103550.0,103540.0,0.21697833]
["bitfinex","BTCUSD",1762417068361,0.53523225,103550.0,103540.0,0.02381627]
["bitfinex","BTCUSD",1762417069493,1.75426025,103550.0,103540.0,0.02381627]
["bitfinex","BTCUSD",1762417071568,1.75426025,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417071776,1.75317918,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417072164,1.8269484,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417072795,0.6079204,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417073195,0.6079204,103550.0,103540.0,0.19616206]
["bitfinex","BTCUSD",1762417073399,0.6079204,103550.0,103540.0,0.21698664]
["bitfinex","BTCUSD",1762417074698,0.6079204,103550.0,103540.0,0.02382458]
["bitfinex","BTCUSD",1762417074900,0.6079204,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417076671,0.34100778,103550.0,103540.0,0.19616206]
["bitfinex","BTCUSD",1762417076911,0.34100778,103550.0,103540.0,0.26695642]
["bitfinex","BTCUSD",1762417077350,0.51606233,103550.0,103540.0,0.02382436]
["bitfinex","BTCUSD",1762417077546,0.53415928,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417077755,1.30690028,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417082203,1.37883632,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417082639,1.43016917,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417084416,1.42916917,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417085044,1.10725024,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417085221,0.88506224,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417085451,0.88906224,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417086007,1.21206224,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417087639,1.41206224,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417089899,1.21206224,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417090297,1.21206224,103550.0,103510.0,0.23560119]
["bitfinex","BTCUSD",1762417090499,0.323,103520.0,103510.0,0.23560119]
["bitfinex","BTCUSD",1762417090902,0.323,103520.0,103510.0,0.25146119]
["bitfinex","BTCUSD",1762417091129,0.323,103520.0,103510.0,0.23064859]
["bitfinex","BTCUSD",1762417091343,0.51619938,103520.0,103510.0,0.25146158]
["bitfinex","BTCUSD",1762417091518,0.323,103520.0,103510.0,0.25146158]
["bitfinex","BTCUSD",1762417091721,0.19318072,103530.0,103520.0,0.19319308]
["bitfinex","BTCUSD",1762417092063,0.54100319,103540.0,103520.0,0.22068308]
["bitfinex","BTCUSD",1762417092263,0.03324047,103540.0,103530.0,0.22067072]
["bitfinex","BTCUSD",1762417092766,0.26507944,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417092969,0.86191641,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417093176,0.59427301,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417093399,0.78741641,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417093906,0.51616206,103540.0,103530.0,0.22899072]
["bitfinex","BTCUSD",1762417094102,0.51616206,103540.0,103520.0,0.24166304]
["bitfinex","BTCUSD",1762417094315,0.51616206,103540.0,103520.0,0.25947319]
["bitfinex","BTCUSD",1762417094972,0.19318072,103530.0,103520.0,0.25947319]
["bitfinex","BTCUSD",1762417095183,0.51618072,103530.0,103520.0,0.23529319]
["bitfinex","BTCUSD",1762417095372,0.51618072,103530.0,103520.0,0.25115319]
["bitfinex","BTCUSD",1762417095595,0.51618072,103530.0,103520.0,0.27533319]
["bitfinex","BTCUSD",1762417095802,0.323,103530.0,103520.0,0.27533319]
["bitfinex","BTCUSD",1762417096441,0.51618072,103530.0,103520.0,0.27533319]
["bitfinex","BTCUSD",1762417096652,0.51545572,103530.0,103520.0,0.27533319]
["bitfinex","BTCUSD",1762417097074,0.51545572,103530.0,103520.0,0.27633319]
["bitfinex","BTCUSD",1762417097292,0.51545572,103530.0,103520.0,0.27533319]
["bitfinex","BTCUSD",1762417097531,0.322275,103530.0,103520.0,0.27533319]
["bitfinex","BTCUSD",1762417097756,0.322275,103530.0,103520.0,0.27833319]
["bitfinex","BTCUSD",1762417098397,0.51545572,103530.0,103520.0,0.27833319]
["bitfinex","BTCUSD",1762417098854,0.322275,103530.0,103520.0,0.27833319]
["bitfinex","BTCUSD",1762417099084,0.322275,103530.0,103520.0,0.27533319]
["bitfinex","BTCUSD",1762417099509,0.51545572,103530.0,103520.0,0.27533319]
["bitfinex","BTCUSD",1762417099727,0.322275,103530.0,103520.0,0.27533319]
["bitfinex","BTCUSD",1762417100432,0.51545572,103530.0,103520.0,0.27533319]
["bitfinex","BTCUSD",1762417100667,0.51545572,103530.0,103520.0,0.28133319]
["bitfinex","BTCUSD",1762417100877,0.51545572,103530.0,103520.0,0.02681015]
["bitfinex","BTCUSD",1762417101319,0.53355533,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1762417102061,0.19321804,103510.0,103500.0,0.44877931]
["bitfinex","BTCUSD",1762417102284,0.1932158,103520.0,103500.0,0.32054998]
["bitfinex","BTCUSD",1762417102510,0.19321804,103510.0,103500.0,0.33640998]
["bitfinex","BTCUSD",1762417102740,0.322275,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762417102966,0.27473728,103550.0,103520.0,0.2868579]
["bitfinex","BTCUSD",1762417103201,0.29283382,103550.0,103530.0,0.19317973]
["bitfinex","BTCUSD",1762417103408,0.29283382,103550.0,103530.0,0.21400557]
["bitfinex","BTCUSD",1762417103845,0.29283382,103550.0,103530.0,0.20480973]
["bitfinex","BTCUSD",1762417104303,0.36266858,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417104518,0.32176858,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417104951,0.78317598,103550.0,103540.0,0.20479206]
["bitfinex","BTCUSD",1762417105170,0.59003258,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417105427,0.60487998,103550.0,103530.0,0.22998973]
["bitfinex","BTCUSD",1762417105663,0.28317598,103550.0,103530.0,0.20580973]
["bitfinex","BTCUSD",1762417105889,0.28317598,103550.0,103530.0,0.20480973]
["bitfinex","BTCUSD",1762417106068,0.28317598,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762417106286,0.62534798,103550.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1762417106505,0.62534798,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762417106957,0.62534798,103550.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1762417107172,0.38898733,103550.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1762417107387,0.38898733,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417107611,0.20278098,103560.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417107823,0.63237762,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762417108216,0.32314464,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762417108419,0.32314464,103560.0,103550.0,0.87473376]
["bitfinex","BTCUSD",1762417108420,0.00014464,103560.0,103550.0,0.87473376]
["bitfinex","BTCUSD",1762417108620,0.00014464,103560.0,103550.0,0.2428134]
["bitfinex","BTCUSD",1762417109418,0.00414464,103560.0,103550.0,0.2428134]
["bitfinex","BTCUSD",1762417110343,0.00021807,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417110550,0.00021807,103570.0,103560.0,0.86308324]
["bitfinex","BTCUSD",1762417110726,0.00021807,103570.0,103560.0,0.23316475]
["bitfinex","BTCUSD",1762417111891,0.00021807,103570.0,103560.0,0.23916475]
["bitfinex","BTCUSD",1762417112499,0.00021807,103570.0,103560.0,0.69295907]
["bitfinex","BTCUSD",1762417114113,0.00021807,103570.0,103560.0,0.23916475]
["bitfinex","BTCUSD",1762417114335,0.00021807,103570.0,103560.0,0.69595907]
["bitfinex","BTCUSD",1762417115793,0.00021807,103570.0,103560.0,0.70758907]
["bitfinex","BTCUSD",1762417117919,0.00021807,103570.0,103560.0,0.25379475]
["bitfinex","BTCUSD",1762417118132,0.00021807,103570.0,103560.0,0.70758907]
["bitfinex","BTCUSD",1762417122328,0.00021807,103570.0,103560.0,1.05246465]
["bitfinex","BTCUSD",1762417125277,0.00021807,103570.0,103560.0,0.25379475]
["bitfinex","BTCUSD",1762417125507,0.00021807,103570.0,103560.0,1.05246465]
["bitfinex","BTCUSD",1762417126334,0.00021807,103570.0,103560.0,0.70760346]
["bitfinex","BTCUSD",1762417127609,0.00021807,103570.0,103560.0,0.22961475]
["bitfinex","BTCUSD",1762417127975,0.00021807,103570.0,103560.0,0.25261475]
["bitfinex","BTCUSD",1762417128253,0.38734696,103600.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762417128465,1.76423852,103600.0,103590.0,0.02833]
["bitfinex","BTCUSD",1762417128666,1.95728871,103600.0,103590.0,0.22139882]
["bitfinex","BTCUSD",1762417128883,1.97413854,103600.0,103590.0,0.20493882]
["bitfinex","BTCUSD",1762417129057,1.97464735,103600.0,103590.0,0.20493882]
["bitfinex","BTCUSD",1762417129265,1.60794333,103600.0,103590.0,0.20493882]
["bitfinex","BTCUSD",1762417129486,0.00365354,103600.0,103590.0,0.69820753]
["bitfinex","BTCUSD",1762417129685,0.00365354,103600.0,103590.0,0.24439882]
["bitfinex","BTCUSD",1762417129828,0.00065354,103600.0,103590.0,0.24439882]
["bitfinex","BTCUSD",1762417130233,0.32465354,103600.0,103590.0,0.24539882]
["bitfinex","BTCUSD",1762417131643,0.32465354,103600.0,103590.0,0.24439882]
["bitfinex","BTCUSD",1762417132126,0.32365354,103600.0,103590.0,0.24739882]
["bitfinex","BTCUSD",1762417132532,0.32465354,103600.0,103590.0,0.24739882]
["bitfinex","BTCUSD",1762417133519,0.32465354,103600.0,103590.0,0.26809491]
["bitfinex","BTCUSD",1762417133719,0.00165354,103600.0,103590.0,0.72190362]
["bitfinex","BTCUSD",1762417135115,0.00165354,103600.0,103590.0,0.74492637]
["bitfinex","BTCUSD",1762417135310,0.00065354,103600.0,103590.0,0.74492637]
["bitfinex","BTCUSD",1762417135879,0.00065354,103600.0,103590.0,0.29911766]
["bitfinex","BTCUSD",1762417136833,0.00065354,103600.0,103590.0,0.75292637]
["bitfinex","BTCUSD",1762417137034,0.00065354,103600.0,103590.0,0.79775366]
["bitfinex","BTCUSD",1762417137262,0.00065354,103600.0,103590.0,0.81508755]
["bitfinex","BTCUSD",1762417138312,0.00065354,103600.0,103590.0,0.80684268]
["bitfinex","BTCUSD",1762417138783,0.00065354,103600.0,103590.0,0.81784268]
["bitfinex","BTCUSD",1762417139355,0.00065354,103600.0,103590.0,0.32785169]
["bitfinex","BTCUSD",1762417139616,0.00065354,103600.0,103590.0,0.7816604]
["bitfinex","BTCUSD",1762417139804,0.00065354,103600.0,103590.0,0.81616296]
["bitfinex","BTCUSD",1762417140471,0.00065354,103600.0,103590.0,0.36235425]
["bitfinex","BTCUSD",1762417140692,0.00065354,103600.0,103590.0,0.33648087]
["bitfinex","BTCUSD",1762417141364,0.19370373,103600.0,103590.0,0.33648087]
["bitfinex","BTCUSD",1762417141568,1.07085273,103600.0,103590.0,0.03169609]
["bitfinex","BTCUSD",1762417141788,1.41191014,103600.0,103590.0,0.03169609]
["bitfinex","BTCUSD",1762417142007,0.91205714,103600.0,103590.0,0.011]
["bitfinex","BTCUSD",1762417142233,0.73862714,103600.0,103590.0,0.20406882]
["bitfinex","BTCUSD",1762417142439,0.67540214,103600.0,103590.0,0.011]
["bitfinex","BTCUSD",1762417142643,0.54348114,103600.0,103580.0,0.1930853]
["bitfinex","BTCUSD",1762417142846,0.82597733,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1762417143208,0.82597733,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762417143423,0.19306882,103590.0,103570.0,0.2750014]
["bitfinex","BTCUSD",1762417143592,0.52478882,103590.0,103580.0,0.19141536]
["bitfinex","BTCUSD",1762417143966,0.54284894,103590.0,103580.0,0.02072105]
["bitfinex","BTCUSD",1762417144091,0.54284894,103590.0,103580.0,0.21380851]
["bitfinex","BTCUSD",1762417144294,0.52478882,103590.0,103580.0,0.21380851]
["bitfinex","BTCUSD",1762417144544,0.34542139,103590.0,103580.0,0.21380851]
["bitfinex","BTCUSD",1762417144730,0.32736,103590.0,103580.0,0.21380851]
["bitfinex","BTCUSD",1762417145138,0.53412974,103590.0,103580.0,0.02072105]
["bitfinex","BTCUSD",1762417145313,0.53848974,103590.0,103570.0,0.20753886]
["bitfinex","BTCUSD",1762417145516,0.19744746,103580.0,103570.0,0.23126409]
["bitfinex","BTCUSD",1762417145872,0.20180746,103580.0,103570.0,0.02072523]
["bitfinex","BTCUSD",1762417146075,0.19744746,103580.0,103570.0,0.21383134]
["bitfinex","BTCUSD",1762417146283,0.19744746,103580.0,103570.0,0.02072523]
["bitfinex","BTCUSD",1762417146483,0.20180746,103580.0,103570.0,0.02072523]
["bitfinex","BTCUSD",1762417146691,0.00872,103580.0,103570.0,0.21383134]
["bitfinex","BTCUSD",1762417146909,0.00872,103580.0,103570.0,0.21983134]
["bitfinex","BTCUSD",1762417147587,0.20239455,103580.0,103570.0,0.21983134]
["bitfinex","BTCUSD",1762417147795,0.20239455,103580.0,103570.0,0.02672523]
["bitfinex","BTCUSD",1762417147995,0.20239455,103580.0,103570.0,0.21983134]
["bitfinex","BTCUSD",1762417148170,0.20239455,103580.0,103570.0,0.22083134]
["bitfinex","BTCUSD",1762417148377,0.20261263,103580.0,103570.0,0.22083134]
["bitfinex","BTCUSD",1762417148570,0.20202554,103580.0,103570.0,0.02713814]
["bitfinex","BTCUSD",1762417148948,0.00021808,103580.0,103570.0,0.24795425]
["bitfinex","BTCUSD",1762417149179,0.00021808,103580.0,103570.0,0.72489296]
["bitfinex","BTCUSD",1762417149389,0.00021808,103580.0,103570.0,0.78527892]
["bitfinex","BTCUSD",1762417150027,0.00021808,103580.0,103570.0,0.7955778]
["bitfinex","BTCUSD",1762417150415,0.00014473,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762417150618,0.00014473,103600.0,103590.0,0.69389441]
["bitfinex","BTCUSD",1762417150857,0.00014473,103600.0,103590.0,0.7236035]
["bitfinex","BTCUSD",1762417151251,0.00014473,103600.0,103590.0,0.76841444]
["bitfinex","BTCUSD",1762417151402,0.00014473,103600.0,103590.0,0.82017122]
["bitfinex","BTCUSD",1762417152034,0.00014473,103600.0,103590.0,0.37136251]
["bitfinex","BTCUSD",1762417152260,0.00014473,103600.0,103590.0,0.83617122]
["bitfinex","BTCUSD",1762417152880,0.00014473,103600.0,103590.0,0.38236251]
["bitfinex","BTCUSD",1762417153109,0.00014473,103600.0,103590.0,0.77410361]
["bitfinex","BTCUSD",1762417153483,0.00014473,103600.0,103590.0,0.3202949]
["bitfinex","BTCUSD",1762417153817,0.00014473,103600.0,103590.0,0.28578027]
["bitfinex","BTCUSD",1762417154434,0.00014473,103600.0,103590.0,0.28078027]
["bitfinex","BTCUSD",1762417154751,0.00014473,103600.0,103590.0,0.26978027]
["bitfinex","BTCUSD",1762417154987,0.00014473,103600.0,103590.0,0.28078027]
["bitfinex","BTCUSD",1762417156064,0.00043547,103600.0,103590.0,0.28078027]
["bitfinex","BTCUSD",1762417157114,0.00500547,103600.0,103590.0,0.21548882]
["bitfinex","BTCUSD",1762417157334,0.19805566,103600.0,103590.0,0.21548882]
["bitfinex","BTCUSD",1762417158074,0.00500547,103600.0,103590.0,0.21248882]
["bitfinex","BTCUSD",1762417158290,0.00500547,103600.0,103590.0,0.20448882]
["bitfinex","BTCUSD",1762417158513,0.00043547,103600.0,103590.0,0.22177882]
["bitfinex","BTCUSD",1762417158693,0.19805566,103600.0,103590.0,0.01842]
["bitfinex","BTCUSD",1762417158899,0.19805566,103600.0,103590.0,0.007]
["bitfinex","BTCUSD",1762417159539,0.20262566,103600.0,103590.0,0.007]
["bitfinex","BTCUSD",1762417159713,3.52562566,103600.0,103590.0,0.007]
["bitfinex","BTCUSD",1762417160796,3.54368315,103600.0,103590.0,0.007]
["bitfinex","BTCUSD",1762417161274,3.54368315,103600.0,103580.0,0.19308641]
["bitfinex","BTCUSD",1762417161483,3.19306882,103590.0,103570.0,0.23731141]
["bitfinex","BTCUSD",1762417161676,0.19763882,103590.0,103570.0,0.23490574]
["bitfinex","BTCUSD",1762417162186,3.19763882,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762417162568,3.20220882,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762417162778,3.20220882,103590.0,103570.0,0.22018141]
["bitfinex","BTCUSD",1762417162955,0.20220882,103590.0,103570.0,0.24090471]
["bitfinex","BTCUSD",1762417163161,0.00457,103580.0,103570.0,0.24090471]
["bitfinex","BTCUSD",1762417163602,3.19306882,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762417163975,3.00457,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762417164576,3.19763882,103590.0,103580.0,0.006]
["bitfinex","BTCUSD",1762417164779,3.20220882,103590.0,103580.0,0.006]
["bitfinex","BTCUSD",1762417164980,3.20220882,103590.0,103580.0,0.20008746]
["bitfinex","BTCUSD",1762417165176,3.00457,103590.0,103580.0,0.20008746]
["bitfinex","BTCUSD",1762417165697,3.19763882,103590.0,103580.0,0.20008746]
["bitfinex","BTCUSD",1762417166615,3.19785688,103590.0,103580.0,0.20008746]
["bitfinex","BTCUSD",1762417167223,3.19785688,103590.0,103580.0,0.007]
["bitfinex","BTCUSD",1762417167431,3.20242688,103590.0,103580.0,0.007]
["bitfinex","BTCUSD",1762417168242,3.19785688,103590.0,103580.0,0.20008746]
["bitfinex","BTCUSD",1762417168782,3.00478806,103590.0,103580.0,0.20008746]
["bitfinex","BTCUSD",1762417169813,3.00478806,103590.0,103580.0,0.21637746]
["bitfinex","BTCUSD",1762417170362,3.00478806,103590.0,103580.0,0.20008746]
["bitfinex","BTCUSD",1762417170573,3.19785688,103590.0,103580.0,0.20008746]
["bitfinex","BTCUSD",1762417170779,3.19785688,103590.0,103580.0,0.007]
["bitfinex","BTCUSD",1762417172842,3.20242688,103590.0,103580.0,0.007]
["bitfinex","BTCUSD",1762417173597,3.20242688,103590.0,103580.0,0.006]
["bitfinex","BTCUSD",1762417173826,0.19308746,103580.0,103570.0,0.2252645]
["bitfinex","BTCUSD",1762417174026,0.19308746,103580.0,103570.0,0.20452535]
["bitfinex","BTCUSD",1762417174208,0.19308746,103580.0,103570.0,0.24394535]
["bitfinex","BTCUSD",1762417174724,0.19308746,103580.0,103570.0,0.02771]
["bitfinex","BTCUSD",1762417175222,0.19308746,103580.0,103570.0,0.22681611]
["bitfinex","BTCUSD",1762417175420,0.19308746,103580.0,103570.0,0.24994611]
["bitfinex","BTCUSD",1762417175803,0.19308746,103580.0,103570.0,0.22681611]
["bitfinex","BTCUSD",1762417176009,0.19308746,103580.0,103570.0,0.22781611]
["bitfinex","BTCUSD",1762417176830,0.19308746,103580.0,103570.0,0.03471]
["bitfinex","BTCUSD",1762417177635,0.19308746,103580.0,103570.0,0.22781611]
["bitfinex","BTCUSD",1762417178285,0.19308746,103580.0,103570.0,0.25257611]
["bitfinex","BTCUSD",1762417178663,0.19785688,103590.0,103570.0,0.25257611]
["bitfinex","BTCUSD",1762417178862,3.51628688,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762417179060,0.19308746,103580.0,103570.0,0.25257611]
["bitfinex","BTCUSD",1762417179281,3.12822688,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762417179460,3.12822688,103590.0,103580.0,0.20886746]
["bitfinex","BTCUSD",1762417179864,3.12922688,103590.0,103580.0,0.20886746]
["bitfinex","BTCUSD",1762417180064,3.12922688,103590.0,103580.0,0.23362746]
["bitfinex","BTCUSD",1762417180288,3.11444888,103590.0,103580.0,0.23362746]
["bitfinex","BTCUSD",1762417180610,3.11444888,103590.0,103580.0,0.20886746]
["bitfinex","BTCUSD",1762417180949,0.19308746,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762417181179,0.19310611,103570.0,103560.0,0.20277544]
["bitfinex","BTCUSD",1762417181368,0.19310611,103570.0,103560.0,0.22350056]
["bitfinex","BTCUSD",1762417182054,0.19767611,103570.0,103560.0,0.02072512]
["bitfinex","BTCUSD",1762417182287,1.01934111,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417182643,0.45697811,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417183077,0.19312475,103560.0,103550.0,0.2034834]
["bitfinex","BTCUSD",1762417183227,0.19769475,103560.0,103550.0,0.22421566]
["bitfinex","BTCUSD",1762417183835,0.19769475,103560.0,103550.0,0.21387566]
["bitfinex","BTCUSD",1762417184507,0.21569743,103560.0,103550.0,0.02073226]
["bitfinex","BTCUSD",1762417184936,0.21569743,103560.0,103550.0,0.02673226]
["bitfinex","BTCUSD",1762417185150,0.21569743,103560.0,103550.0,0.02773226]
["bitfinex","BTCUSD",1762417185392,1.00665143,103560.0,103550.0,0.02773226]
["bitfinex","BTCUSD",1762417185820,0.68190843,103560.0,103550.0,0.02773226]
["bitfinex","BTCUSD",1762417186041,0.44530943,103560.0,103550.0,0.02773226]
["bitfinex","BTCUSD",1762417186258,0.44530943,103560.0,103550.0,0.02739324]
["bitfinex","BTCUSD",1762417186487,0.44530943,103560.0,103550.0,0.007]
["bitfinex","BTCUSD",1762417186928,0.01800268,103560.0,103550.0,0.2001434]
["bitfinex","BTCUSD",1762417187789,0.21112743,103560.0,103550.0,0.2001434]
["bitfinex","BTCUSD",1762417188652,0.01800268,103560.0,103550.0,0.2001434]
["bitfinex","BTCUSD",1762417188908,0.01343268,103560.0,103550.0,0.2159234]
["bitfinex","BTCUSD",1762417189155,0.01343268,103560.0,103550.0,0.2406834]
["bitfinex","BTCUSD",1762417189384,0.39505255,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417189601,0.60624454,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417189816,0.61081454,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417190906,0.61081454,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417191122,0.62513416,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417192339,0.62513416,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417192758,0.62970416,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417193013,1.48289916,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417193713,0.92207314,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417194867,0.84436914,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417196142,0.62513314,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417196602,0.23008059,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417196810,0.03697448,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417197011,0.23008059,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417198053,0.23008059,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417198874,0.23465059,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417200505,0.55765059,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417200712,0.56222059,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417201549,1.11166859,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417203747,1.06692459,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417203977,0.35997448,103570.0,103560.0,0.21190475]
["bitfinex","BTCUSD",1762417204219,0.55308059,103570.0,103560.0,0.23666475]
["bitfinex","BTCUSD",1762417204431,0.35997448,103570.0,103560.0,0.23666475]
["bitfinex","BTCUSD",1762417204748,0.55308059,103570.0,103560.0,0.23666475]
["bitfinex","BTCUSD",1762417204955,0.01888962,103570.0,103560.0,0.25743119]
["bitfinex","BTCUSD",1762417205307,0.34188962,103570.0,103560.0,0.25743119]
["bitfinex","BTCUSD",1762417205735,0.324,103570.0,103560.0,0.25743119]
["bitfinex","BTCUSD",1762417205937,0.001,103570.0,103560.0,0.86764685]
["bitfinex","BTCUSD",1762417206120,0.001,103570.0,103560.0,0.2833636]
["bitfinex","BTCUSD",1762417206577,0.001,103570.0,103560.0,0.31787823]
["bitfinex","BTCUSD",1762417206776,0.001,103570.0,103560.0,0.28894582]
["bitfinex","BTCUSD",1762417206995,0.01371981,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762417207203,0.01371981,103580.0,103570.0,0.29769366]
["bitfinex","BTCUSD",1762417207420,0.32778806,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762417207648,0.32778806,103590.0,103580.0,0.2138539]
["bitfinex","BTCUSD",1762417207649,0.34587705,103590.0,103580.0,0.2138539]
["bitfinex","BTCUSD",1762417208310,0.32778806,103590.0,103580.0,0.2138539]
["bitfinex","BTCUSD",1762417208899,0.32878806,103590.0,103580.0,0.2138539]
["bitfinex","BTCUSD",1762417209112,0.34687554,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762417209313,0.32878806,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762417209742,0.53521383,103590.0,103580.0,0.19608746]
["bitfinex","BTCUSD",1762417210081,0.34214501,103590.0,103580.0,0.19608746]
["bitfinex","BTCUSD",1762417210613,0.34214501,103590.0,103580.0,0.23451746]
["bitfinex","BTCUSD",1762417211261,0.32421806,103590.0,103580.0,0.25525964]
["bitfinex","BTCUSD",1762417211945,0.32421806,103590.0,103580.0,0.8654753]
["bitfinex","BTCUSD",1762417212377,0.32421806,103590.0,103580.0,0.25525964]
["bitfinex","BTCUSD",1762417213720,0.00121806,103590.0,103580.0,0.8654753]
["bitfinex","BTCUSD",1762417213934,0.00121806,103590.0,103580.0,0.28120014]
["bitfinex","BTCUSD",1762417215274,0.00121806,103590.0,103580.0,0.25525964]
["bitfinex","BTCUSD",1762417220799,0.00121806,103590.0,103580.0,0.26678964]
["bitfinex","BTCUSD",1762417221632,0.00121806,103590.0,103580.0,0.24399964]
["bitfinex","BTCUSD",1762417221837,0.19885688,103590.0,103580.0,0.01453]
["bitfinex","BTCUSD",1762417222054,0.19885688,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762417223148,0.00121806,103590.0,103580.0,0.23451746]
["bitfinex","BTCUSD",1762417224189,0.00121806,103590.0,103580.0,0.04143]
["bitfinex","BTCUSD",1762417224190,0.19428688,103590.0,103580.0,0.04143]
["bitfinex","BTCUSD",1762417224396,1.21575988,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762417224603,0.91263588,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762417226672,0.93068753,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762417227694,0.96686981,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762417227913,1.00310281,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762417228122,0.73931481,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762417228341,0.61689381,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762417228494,0.56279746,103580.0,103570.0,0.01153]
["bitfinex","BTCUSD",1762417228697,0.323,103570.0,103560.0,0.22557035]
["bitfinex","BTCUSD",1762417229171,0.51610611,103570.0,103560.0,0.24121035]
["bitfinex","BTCUSD",1762417229299,0.51610611,103570.0,103560.0,0.21842035]
["bitfinex","BTCUSD",1762417229964,0.51908815,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762417230165,0.53414772,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762417230368,0.51610611,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417230578,0.52524611,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417231015,0.52067611,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417231158,0.323,103570.0,103560.0,0.25086722]
["bitfinex","BTCUSD",1762417231351,0.323,103570.0,103560.0,0.23155475]
["bitfinex","BTCUSD",1762417231554,0.19308815,103580.0,103560.0,0.23155475]
["bitfinex","BTCUSD",1762417231814,0.19310611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417231978,0.19765815,103580.0,103560.0,0.21243722]
["bitfinex","BTCUSD",1762417232153,0.21571937,103580.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417232345,0.19767611,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417232545,0.19767611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417232804,0.19767611,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762417233231,0.00457,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417233636,0.19767611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417233849,0.19767611,103570.0,103550.0,0.23711774]
["bitfinex","BTCUSD",1762417234026,0.19767611,103570.0,103550.0,0.25790092]
["bitfinex","BTCUSD",1762417234255,0.19767611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417234446,0.19767611,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417234662,0.19767611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417234836,0.19867611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417235763,0.19867611,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417236460,0.00557,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417236682,0.19867611,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417237432,0.20324611,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417237938,0.20324611,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417238361,0.19867611,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417238748,0.20324611,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417240735,0.52624611,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417240937,0.53081611,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417241144,2.01008411,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417241363,2.02814557,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417241569,1.36955257,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417241772,0.54430757,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417241975,0.67094857,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417242146,0.54430757,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417242369,0.54430757,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417242924,0.54430757,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417243122,0.35120146,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417243333,0.32857,103570.0,103560.0,0.22380475]
["bitfinex","BTCUSD",1762417243533,0.52167611,103570.0,103560.0,0.24742475]
["bitfinex","BTCUSD",1762417243709,0.52624611,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417243915,0.53081611,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417244146,0.53081611,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417244543,0.53081611,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417245678,0.74380766,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417253067,0.77284289,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417253480,0.54430366,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1762417253704,0.02362755,103570.0,103560.0,0.24692475]
["bitfinex","BTCUSD",1762417253901,0.01905755,103570.0,103560.0,0.64645502]
["bitfinex","BTCUSD",1762417254172,0.34205755,103570.0,103560.0,0.66726734]
["bitfinex","BTCUSD",1762417254901,0.34205755,103570.0,103560.0,0.26773707]
["bitfinex","BTCUSD",1762417255109,0.34205755,103570.0,103560.0,0.66726734]
["bitfinex","BTCUSD",1762417255323,0.34205755,103570.0,103560.0,0.66727176]
["bitfinex","BTCUSD",1762417256093,0.34205755,103570.0,103560.0,0.64430176]
["bitfinex","BTCUSD",1762417259104,0.53516366,103570.0,103560.0,0.24477149]
["bitfinex","BTCUSD",1762417259320,0.53973366,103570.0,103560.0,0.03568674]
["bitfinex","BTCUSD",1762417260159,0.54435581,103570.0,103560.0,0.02381674]
["bitfinex","BTCUSD",1762417260587,0.53978581,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417261887,0.94052481,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417262723,0.98470821,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417262914,1.02089049,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417263452,1.01989049,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417263902,1.02189049,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417264467,1.02189049,103570.0,103540.0,0.20282012]
["bitfinex","BTCUSD",1762417264468,0.5161434,103550.0,103540.0,0.20282012]
["bitfinex","BTCUSD",1762417264705,0.5388231,103550.0,103540.0,0.00014464]
["bitfinex","BTCUSD",1762417264906,0.5388231,103550.0,103540.0,0.1933067]
["bitfinex","BTCUSD",1762417265134,0.3411097,103550.0,103540.0,0.28424738]
["bitfinex","BTCUSD",1762417265381,0.3411097,103550.0,103540.0,0.71911844]
["bitfinex","BTCUSD",1762417265993,0.3411097,103550.0,103540.0,0.26593118]
["bitfinex","BTCUSD",1762417266112,0.3411097,103550.0,103540.0,0.26493118]
["bitfinex","BTCUSD",1762417267114,0.3411097,103550.0,103540.0,0.26693118]
["bitfinex","BTCUSD",1762417267571,0.3411097,103550.0,103540.0,0.27293118]
["bitfinex","BTCUSD",1762417268512,0.3411097,103550.0,103540.0,0.72711844]
["bitfinex","BTCUSD",1762417268827,0.0181097,103550.0,103540.0,0.72711844]
["bitfinex","BTCUSD",1762417268967,0.323,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762417269176,0.3410981,103560.0,103550.0,0.2567801]
["bitfinex","BTCUSD",1762417269409,0.3410981,103560.0,103550.0,0.25391576]
["bitfinex","BTCUSD",1762417270207,0.3410981,103560.0,103550.0,0.25491576]
["bitfinex","BTCUSD",1762417270816,0.3410981,103560.0,103550.0,0.25791576]
["bitfinex","BTCUSD",1762417272467,0.3410981,103560.0,103550.0,0.21796576]
["bitfinex","BTCUSD",1762417272671,0.53422285,103560.0,103550.0,0.04127236]
["bitfinex","BTCUSD",1762417273223,0.53879285,103560.0,103550.0,0.02482236]
["bitfinex","BTCUSD",1762417273579,0.54336285,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762417273912,0.21579285,103560.0,103550.0,0.02482095]
["bitfinex","BTCUSD",1762417274062,0.0226681,103560.0,103550.0,0.21796435]
["bitfinex","BTCUSD",1762417274264,0.0180981,103560.0,103550.0,0.25791435]
["bitfinex","BTCUSD",1762417275782,0.0180981,103560.0,103550.0,0.26987435]
["bitfinex","BTCUSD",1762417276429,0.20276141,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417276583,0.24989242,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417276773,0.22086124,103570.0,103560.0,0.22153475]
["bitfinex","BTCUSD",1762417277388,0.22086124,103570.0,103560.0,0.24503475]
["bitfinex","BTCUSD",1762417277583,0.23600887,103570.0,103560.0,0.24503475]
["bitfinex","BTCUSD",1762417277792,0.23800887,103570.0,103560.0,0.24503475]
["bitfinex","BTCUSD",1762417278004,0.22286124,103570.0,103560.0,0.22253475]
["bitfinex","BTCUSD",1762417278423,0.22286124,103570.0,103560.0,0.02941]
["bitfinex","BTCUSD",1762417278665,1.55585724,103570.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762417278907,0.54843124,103570.0,103550.0,0.2286034]
["bitfinex","BTCUSD",1762417279434,0.19312475,103560.0,103550.0,0.2286034]
["bitfinex","BTCUSD",1762417279797,0.19312475,103560.0,103550.0,0.2450534]
["bitfinex","BTCUSD",1762417280100,0.19312475,103560.0,103550.0,0.02841]
["bitfinex","BTCUSD",1762417280440,0.1931434,103550.0,103540.0,0.2148348]
["bitfinex","BTCUSD",1762417280643,0.5207134,103550.0,103540.0,0.01201464]
["bitfinex","BTCUSD",1762417280811,0.5252834,103550.0,103540.0,0.00014464]
["bitfinex","BTCUSD",1762417281219,0.5207134,103550.0,103540.0,0.00014464]
["bitfinex","BTCUSD",1762417281744,0.5207134,103550.0,103540.0,0.00214464]
["bitfinex","BTCUSD",1762417281901,0.5207134,103550.0,103540.0,0.00514464]
["bitfinex","BTCUSD",1762417282102,0.5207134,103550.0,103540.0,0.00314464]
["bitfinex","BTCUSD",1762417282308,0.5207134,103550.0,103540.0,0.01510464]
["bitfinex","BTCUSD",1762417282504,0.5161434,103550.0,103540.0,0.2247167]
["bitfinex","BTCUSD",1762417282828,0.323,103550.0,103540.0,0.2482167]
["bitfinex","BTCUSD",1762417283864,0.5207134,103550.0,103540.0,0.2247167]
["bitfinex","BTCUSD",1762417285506,0.5207134,103550.0,103540.0,0.2082667]
["bitfinex","BTCUSD",1762417285659,0.5207134,103550.0,103540.0,0.00314464]
["bitfinex","BTCUSD",1762417285875,0.5252834,103550.0,103540.0,0.00314464]
["bitfinex","BTCUSD",1762417286047,0.5207134,103550.0,103540.0,0.00314464]
["bitfinex","BTCUSD",1762417286251,0.5252834,103550.0,103540.0,0.00314464]
["bitfinex","BTCUSD",1762417286455,1.2043154,103550.0,103540.0,0.00314464]
["bitfinex","BTCUSD",1762417286653,1.22241807,103550.0,103540.0,0.00314464]
["bitfinex","BTCUSD",1762417287071,1.25145732,103550.0,103540.0,0.00314464]
["bitfinex","BTCUSD",1762417288361,1.04881532,103550.0,103540.0,0.00314464]
["bitfinex","BTCUSD",1762417289652,0.69682132,103550.0,103540.0,0.00314464]
["bitfinex","BTCUSD",1762417289888,0.67117232,103550.0,103540.0,0.1933067]
["bitfinex","BTCUSD",1762417290087,0.67117232,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417290283,0.67317232,103550.0,103540.0,0.1943067]
["bitfinex","BTCUSD",1762417290486,0.67316332,103550.0,103540.0,0.1943067]
["bitfinex","BTCUSD",1762417290691,0.34310267,103550.0,103540.0,0.2462167]
["bitfinex","BTCUSD",1762417291505,0.34310267,103550.0,103540.0,0.2227167]
["bitfinex","BTCUSD",1762417292344,0.34310267,103550.0,103540.0,0.2462167]
["bitfinex","BTCUSD",1762417293889,0.53624607,103550.0,103540.0,0.2462167]
["bitfinex","BTCUSD",1762417294093,0.54081607,103550.0,103540.0,0.2062667]
["bitfinex","BTCUSD",1762417294315,0.34567267,103550.0,103540.0,0.2062667]
["bitfinex","BTCUSD",1762417294515,0.34567267,103550.0,103540.0,0.2052667]
["bitfinex","BTCUSD",1762417294716,0.53881607,103550.0,103540.0,0.2082667]
["bitfinex","BTCUSD",1762417296083,0.53881607,103550.0,103540.0,0.01510464]
["bitfinex","BTCUSD",1762417296643,0.53881607,103550.0,103540.0,0.2082667]
["bitfinex","BTCUSD",1762417296755,0.53881607,103550.0,103540.0,0.01510464]
["bitfinex","BTCUSD",1762417297355,0.54338607,103550.0,103540.0,0.00314464]
["bitfinex","BTCUSD",1762417297578,1.40050907,103550.0,103540.0,0.00314464]
["bitfinex","BTCUSD",1762417297784,1.37050807,103550.0,103540.0,0.00314464]
["bitfinex","BTCUSD",1762417298257,1.06237207,103550.0,103540.0,0.00314464]
["bitfinex","BTCUSD",1762417299711,1.09141016,103550.0,103540.0,0.00314464]
["bitfinex","BTCUSD",1762417300559,1.09141016,103550.0,103540.0,0.00014464]
["bitfinex","BTCUSD",1762417300790,1.09141016,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417300991,1.09341016,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417301387,1.10856018,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417301733,1.14474246,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417302599,1.13379046,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417304781,1.14894102,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417305444,0.84947302,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417308163,0.834323,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417309959,0.834323,103550.0,103540.0,0.04754084]
["bitfinex","BTCUSD",1762417309960,0.58043472,103550.0,103540.0,0.04754084]
["bitfinex","BTCUSD",1762417310178,0.89769063,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417310381,0.92672788,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417310622,0.91157732,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417311202,0.83330532,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417311679,0.8694876,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417312371,0.70821832,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417313133,0.71460332,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417313433,0.71460332,103550.0,103540.0,0.1943067]
["bitfinex","BTCUSD",1762417313434,0.67555732,103550.0,103540.0,0.1943067]
["bitfinex","BTCUSD",1762417314032,0.67555732,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417317999,0.67555732,103550.0,103540.0,0.1943067]
["bitfinex","BTCUSD",1762417318694,0.39185975,103550.0,103540.0,0.2056367]
["bitfinex","BTCUSD",1762417319080,0.5513959,103550.0,103540.0,0.2459567]
["bitfinex","BTCUSD",1762417319284,0.5559659,103550.0,103540.0,0.2056367]
["bitfinex","BTCUSD",1762417321114,0.5605359,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417321323,1.4627979,103550.0,103540.0,0.00114464]
["bitfinex","BTCUSD",1762417321978,0.0352525,103550.0,103540.0,0.64565754]
["bitfinex","BTCUSD",1762417322197,0.002,103550.0,103540.0,0.68017217]
["bitfinex","BTCUSD",1762417322414,0.002,103550.0,103540.0,0.73192895]
["bitfinex","BTCUSD",1762417323207,0.002,103550.0,103540.0,0.73092895]
["bitfinex","BTCUSD",1762417323438,0.002,103550.0,103540.0,0.68717217]
["bitfinex","BTCUSD",1762417324404,0.002,103550.0,103540.0,0.7132129]
["bitfinex","BTCUSD",1762417328378,0.002,103550.0,103540.0,0.67869827]
["bitfinex","BTCUSD",1762417330154,0.002,103550.0,103540.0,0.27899743]
["bitfinex","BTCUSD",1762417330459,0.53033265,103570.0,103550.0,0.19312575]
["bitfinex","BTCUSD",1762417330660,0.52067611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417330799,0.51610611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417331007,0.52067611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417331589,0.52524611,103570.0,103550.0,0.22843575]
["bitfinex","BTCUSD",1762417332715,0.19312475,103560.0,103550.0,0.22843575]
["bitfinex","BTCUSD",1762417333137,0.19312475,103560.0,103550.0,0.22099575]
["bitfinex","BTCUSD",1762417333461,0.19312475,103560.0,103550.0,0.19312575]
["bitfinex","BTCUSD",1762417333462,0.19769475,103560.0,103550.0,0.19312575]
["bitfinex","BTCUSD",1762417334054,0.19769475,103560.0,103540.0,0.2378948]
["bitfinex","BTCUSD",1762417334267,0.1977134,103550.0,103540.0,0.1933067]
["bitfinex","BTCUSD",1762417335419,0.00457,103550.0,103540.0,0.1933067]
["bitfinex","BTCUSD",1762417335619,0.59378306,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762417335813,0.73817006,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762417336017,0.59835306,103560.0,103540.0,0.2286167]
["bitfinex","BTCUSD",1762417336225,0.59835306,103560.0,103540.0,0.2346167]
["bitfinex","BTCUSD",1762417336427,0.59378306,103560.0,103540.0,0.2286167]
["bitfinex","BTCUSD",1762417336866,0.59378306,103560.0,103550.0,0.1961434]
["bitfinex","BTCUSD",1762417337086,0.59378306,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762417337655,0.1931434,103550.0,103540.0,0.2286167]
["bitfinex","BTCUSD",1762417337963,0.59835306,103560.0,103540.0,0.2286167]
["bitfinex","BTCUSD",1762417338172,0.40065831,103560.0,103540.0,0.2447767]
["bitfinex","BTCUSD",1762417338380,0.59378306,103560.0,103540.0,0.2477767]
["bitfinex","BTCUSD",1762417338852,0.59378306,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762417339054,0.58921306,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762417339293,0.59378306,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762417339713,0.59378306,103560.0,103540.0,0.2286167]
["bitfinex","BTCUSD",1762417339926,0.59835306,103560.0,103540.0,0.2286167]
["bitfinex","BTCUSD",1762417340140,0.59835306,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762417341159,0.59378306,103560.0,103550.0,0.1961434]
["bitfinex","BTCUSD",1762417341478,0.59378306,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762417341794,0.59378306,103560.0,103540.0,0.2316167]
["bitfinex","BTCUSD",1762417341994,0.59378306,103560.0,103540.0,0.2286167]
["bitfinex","BTCUSD",1762417342341,0.40065831,103560.0,103550.0,0.1961434]
["bitfinex","BTCUSD",1762417342546,0.323,103560.0,103550.0,0.26692774]
["bitfinex","BTCUSD",1762417342763,0.323,103560.0,103550.0,0.2476134]
["bitfinex","BTCUSD",1762417342932,0.51612475,103560.0,103550.0,0.2476134]
["bitfinex","BTCUSD",1762417343188,0.323,103560.0,103550.0,0.2240134]
["bitfinex","BTCUSD",1762417343398,0.323,103560.0,103550.0,0.2476134]
["bitfinex","BTCUSD",1762417343980,0.323,103560.0,103550.0,0.2446134]
["bitfinex","BTCUSD",1762417346088,0.323,103560.0,103550.0,0.2476134]
["bitfinex","BTCUSD",1762417346435,0.51612475,103560.0,103550.0,0.2476134]
["bitfinex","BTCUSD",1762417346666,0.52069475,103560.0,103550.0,0.01471]
["bitfinex","BTCUSD",1762417346845,0.52069475,103560.0,103550.0,0.2078534]
["bitfinex","BTCUSD",1762417347462,0.52069475,103560.0,103550.0,0.01471]
["bitfinex","BTCUSD",1762417347692,0.59765753,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762417349299,0.61573588,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762417349522,0.61573588,103560.0,103550.0,0.1961434]
["bitfinex","BTCUSD",1762417349862,0.39539278,103560.0,103550.0,0.2476134]
["bitfinex","BTCUSD",1762417350611,0.323,103560.0,103550.0,0.64731424]
["bitfinex","BTCUSD",1762417350808,0.323,103560.0,103550.0,0.2476134]
["bitfinex","BTCUSD",1762417351009,0.323,103560.0,103550.0,0.64731424]
["bitfinex","BTCUSD",1762417351865,0.323,103560.0,103550.0,0.2476134]
["bitfinex","BTCUSD",1762417352100,0.51612475,103560.0,103550.0,0.2476134]
["bitfinex","BTCUSD",1762417352267,0.323,103560.0,103550.0,0.2476134]
["bitfinex","BTCUSD",1762417352418,0.51612475,103560.0,103550.0,0.2476134]
["bitfinex","BTCUSD",1762417352861,0.323,103560.0,103550.0,0.2476134]
["bitfinex","BTCUSD",1762417355525,0.02903287,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762417355743,0.02903287,103570.0,103560.0,0.24459475]
["bitfinex","BTCUSD",1762417355744,0.323,103570.0,103560.0,0.24459475]
["bitfinex","BTCUSD",1762417359148,0.51610611,103570.0,103560.0,0.24459475]
["bitfinex","BTCUSD",1762417360137,0.323,103570.0,103560.0,0.24459475]
["bitfinex","BTCUSD",1762417360341,0.51610611,103570.0,103560.0,0.24459475]
["bitfinex","BTCUSD",1762417360703,0.51610611,103570.0,103560.0,0.24759475]
["bitfinex","BTCUSD",1762417361916,0.323,103570.0,103560.0,0.24759475]
["bitfinex","BTCUSD",1762417362989,0.2363424,103580.0,103560.0,0.24759475]
["bitfinex","BTCUSD",1762417363327,0.2363424,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762417363328,0.25442604,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762417363538,0.19767611,103570.0,103560.0,0.22399475]
["bitfinex","BTCUSD",1762417363749,1.53936931,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762417363947,0.1931434,103550.0,103540.0,0.00014464]
["bitfinex","BTCUSD",1762417364149,0.1977134,103550.0,103540.0,0.00014464]
["bitfinex","BTCUSD",1762417364322,0.2022834,103550.0,103540.0,0.1933067]
["bitfinex","BTCUSD",1762417364523,0.1977134,103550.0,103540.0,0.1933067]
["bitfinex","BTCUSD",1762417365507,0.1977134,103550.0,103540.0,0.1993067]
["bitfinex","BTCUSD",1762417365729,0.1977134,103550.0,103540.0,0.00614464]
["bitfinex","BTCUSD",1762417366294,0.2022834,103550.0,103540.0,0.00614464]
["bitfinex","BTCUSD",1762417366560,0.21628533,103550.0,103540.0,0.00614464]
["bitfinex","BTCUSD",1762417366763,0.23436119,103550.0,103540.0,0.00614464]
["bitfinex","BTCUSD",1762417366946,2.30020319,103550.0,103540.0,0.00814464]
["bitfinex","BTCUSD",1762417367152,2.33638547,103550.0,103540.0,0.00814464]
["bitfinex","BTCUSD",1762417367576,2.53638547,103550.0,103540.0,0.00814464]
["bitfinex","BTCUSD",1762417367815,2.53638547,103550.0,103540.0,0.00614464]
["bitfinex","BTCUSD",1762417368036,2.53838547,103550.0,103540.0,0.00614464]
["bitfinex","BTCUSD",1762417368226,0.55234434,103540.0,103530.0,0.00156993]
["bitfinex","BTCUSD",1762417368451,3.68075478,103540.0,103530.0,0.00156993]
["bitfinex","BTCUSD",1762417369692,3.69590774,103540.0,103530.0,0.00156993]
["bitfinex","BTCUSD",1762417370133,0.51621804,103510.0,103500.0,0.01201]
["bitfinex","BTCUSD",1762417370344,0.52535804,103510.0,103490.0,0.25354353]
["bitfinex","BTCUSD",1762417370554,0.19780671,103500.0,103490.0,0.25354353]
["bitfinex","BTCUSD",1762417371577,0.00457,103500.0,103490.0,0.27340353]
["bitfinex","BTCUSD",1762417371794,4.818e-05,103500.0,103490.0,0.69591185]
["bitfinex","BTCUSD",1762417372323,4.818e-05,103500.0,103490.0,0.75086964]
["bitfinex","BTCUSD",1762417372723,4.818e-05,103500.0,103490.0,0.74686964]
["bitfinex","BTCUSD",1762417373144,4.818e-05,103500.0,103490.0,0.75286964]
["bitfinex","BTCUSD",1762417373560,4.818e-05,103500.0,103490.0,0.76186964]
["bitfinex","BTCUSD",1762417375523,4.818e-05,103500.0,103490.0,0.71359078]
["bitfinex","BTCUSD",1762417375724,4.818e-05,103500.0,103490.0,0.23612467]
["bitfinex","BTCUSD",1762417375925,0.00461818,103500.0,103490.0,0.20825467]
["bitfinex","BTCUSD",1762417376129,0.00461818,103500.0,103490.0,0.20903091]
["bitfinex","BTCUSD",1762417376445,4.818e-05,103500.0,103490.0,0.24791091]
["bitfinex","BTCUSD",1762417376774,4.818e-05,103500.0,103490.0,0.75063588]
["bitfinex","BTCUSD",1762417380644,4.818e-05,103500.0,103490.0,0.29618977]
["bitfinex","BTCUSD",1762417380845,4.818e-05,103500.0,103490.0,0.75063588]
["bitfinex","BTCUSD",1762417381246,4.818e-05,103500.0,103490.0,0.29618977]
["bitfinex","BTCUSD",1762417382584,4.818e-05,103500.0,103490.0,0.75063588]
["bitfinex","BTCUSD",1762417383867,4.818e-05,103500.0,103490.0,0.76264588]
["bitfinex","BTCUSD",1762417384068,0.22257382,103550.0,103520.0,0.19317264]
["bitfinex","BTCUSD",1762417384199,0.24060359,103550.0,103530.0,0.24145958]
["bitfinex","BTCUSD",1762417384420,0.323,103540.0,103530.0,0.27648958]
["bitfinex","BTCUSD",1762417384831,0.323,103540.0,103530.0,0.29234958]
["bitfinex","BTCUSD",1762417385030,0.28062941,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417385503,0.28062941,103550.0,103530.0,0.27648958]
["bitfinex","BTCUSD",1762417385504,0.19316206,103540.0,103530.0,0.27648958]
["bitfinex","BTCUSD",1762417385747,0.61286941,103550.0,103530.0,0.27648958]
["bitfinex","BTCUSD",1762417386003,0.60824941,103550.0,103530.0,0.27648958]
["bitfinex","BTCUSD",1762417386616,0.63181899,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762417386830,0.59397224,103550.0,103540.0,0.21102206]
["bitfinex","BTCUSD",1762417387066,0.41354093,103550.0,103540.0,0.23404206]
["bitfinex","BTCUSD",1762417387515,0.70892093,103550.0,103540.0,0.23404206]
["bitfinex","BTCUSD",1762417387716,0.30004826,103550.0,103540.0,0.68848817]
["bitfinex","BTCUSD",1762417387927,0.30004826,103550.0,103540.0,0.71260364]
["bitfinex","BTCUSD",1762417388119,0.30004826,103550.0,103540.0,0.74145018]
["bitfinex","BTCUSD",1762417388268,0.30104826,103550.0,103540.0,0.74545018]
["bitfinex","BTCUSD",1762417388680,0.30004826,103550.0,103540.0,0.74145018]
["bitfinex","BTCUSD",1762417388880,0.30004826,103550.0,103540.0,0.75545018]
["bitfinex","BTCUSD",1762417389065,0.30004826,103550.0,103540.0,0.76245018]
["bitfinex","BTCUSD",1762417389908,0.30004826,103550.0,103540.0,0.73651708]
["bitfinex","BTCUSD",1762417390364,0.30004826,103550.0,103540.0,0.76245018]
["bitfinex","BTCUSD",1762417390658,0.30004826,103550.0,103540.0,0.74845018]
["bitfinex","BTCUSD",1762417391042,0.30004826,103550.0,103540.0,0.75245018]
["bitfinex","BTCUSD",1762417391265,0.30004826,103550.0,103540.0,0.75745018]
["bitfinex","BTCUSD",1762417392328,0.30004826,103550.0,103540.0,0.73151708]
["bitfinex","BTCUSD",1762417395523,0.30004826,103550.0,103540.0,0.75745018]
["bitfinex","BTCUSD",1762417396831,0.30004826,103550.0,103540.0,0.72842127]
["bitfinex","BTCUSD",1762417399272,0.30004826,103550.0,103540.0,0.70248817]
["bitfinex","BTCUSD",1762417400813,0.30004826,103550.0,103540.0,0.71438817]
["bitfinex","BTCUSD",1762417401483,0.30004826,103550.0,103540.0,0.74032127]
["bitfinex","BTCUSD",1762417405811,0.30004826,103550.0,103540.0,0.88952127]
["bitfinex","BTCUSD",1762417406538,0.30004826,103550.0,103540.0,1.23390938]
["bitfinex","BTCUSD",1762417406899,0.30004826,103550.0,103540.0,0.43507516]
["bitfinex","BTCUSD",1762417407119,0.30004826,103550.0,103540.0,0.80855917]
["bitfinex","BTCUSD",1762417407525,0.30004826,103550.0,103540.0,0.23692206]
["bitfinex","BTCUSD",1762417407751,0.30004826,103550.0,103540.0,0.22106206]
["bitfinex","BTCUSD",1762417408112,0.30004826,103550.0,103540.0,0.23148206]
["bitfinex","BTCUSD",1762417410825,0.30004826,103550.0,103540.0,0.24923206]
["bitfinex","BTCUSD",1762417412048,0.30004826,103550.0,103540.0,0.25123206]
["bitfinex","BTCUSD",1762417414126,0.49781166,103550.0,103540.0,0.008]
["bitfinex","BTCUSD",1762417414340,0.52047316,103550.0,103540.0,0.008]
["bitfinex","BTCUSD",1762417414759,0.84347316,103550.0,103540.0,0.008]
["bitfinex","BTCUSD",1762417415411,0.84347316,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762417415617,0.84347316,103550.0,103540.0,0.006]
["bitfinex","BTCUSD",1762417416228,0.84347316,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762417416480,0.91524979,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762417417996,2.32807216,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762417418182,2.23149579,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762417420248,2.23349579,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762417420958,0.19318072,103530.0,103520.0,0.20307575]
["bitfinex","BTCUSD",1762417421885,0.19318072,103530.0,103520.0,0.20307762]
["bitfinex","BTCUSD",1762417422085,0.19780072,103530.0,103520.0,0.00021828]
["bitfinex","BTCUSD",1762417422579,0.20242072,103530.0,103520.0,0.00621828]
["bitfinex","BTCUSD",1762417422802,0.54344419,103530.0,103520.0,0.00821828]
["bitfinex","BTCUSD",1762417423002,1.84246919,103530.0,103520.0,0.00821828]
["bitfinex","BTCUSD",1762417423743,1.84246919,103530.0,103520.0,0.00621828]
["bitfinex","BTCUSD",1762417423938,1.84246919,103530.0,103520.0,0.00021828]
["bitfinex","BTCUSD",1762417424157,1.93904556,103530.0,103520.0,0.00021828]
["bitfinex","BTCUSD",1762417424357,1.93904556,103530.0,103520.0,0.00421828]
["bitfinex","BTCUSD",1762417425193,1.73218395,103530.0,103520.0,0.00421828]
["bitfinex","BTCUSD",1762417425402,1.92536467,103530.0,103520.0,0.00421828]
["bitfinex","BTCUSD",1762417425978,1.37561867,103530.0,103520.0,0.00421828]
["bitfinex","BTCUSD",1762417427617,1.39077135,103530.0,103520.0,0.00421828]
["bitfinex","BTCUSD",1762417428807,1.04211098,103530.0,103520.0,0.00421828]
["bitfinex","BTCUSD",1762417429021,0.02873526,103530.0,103520.0,0.22522766]
["bitfinex","BTCUSD",1762417429224,0.60366965,103550.0,103530.0,0.19316509]
["bitfinex","BTCUSD",1762417429225,0.57462546,103550.0,103530.0,0.19316509]
["bitfinex","BTCUSD",1762417429425,0.57462546,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417429632,0.89762546,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417430527,0.37182489,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417430969,0.69482489,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417431174,0.69882489,103550.0,103540.0,0.20900206]
["bitfinex","BTCUSD",1762417431401,0.69882489,103550.0,103540.0,0.23358206]
["bitfinex","BTCUSD",1762417431617,0.37582489,103550.0,103540.0,0.23358206]
["bitfinex","BTCUSD",1762417431791,0.37582489,103550.0,103540.0,0.23558206]
["bitfinex","BTCUSD",1762417431792,0.69882489,103550.0,103540.0,0.23558206]
["bitfinex","BTCUSD",1762417432202,0.69482489,103550.0,103540.0,0.23558206]
["bitfinex","BTCUSD",1762417432604,0.62504826,103550.0,103540.0,0.23558206]
["bitfinex","BTCUSD",1762417433039,0.62304826,103550.0,103540.0,0.23558206]
["bitfinex","BTCUSD",1762417433247,0.62304826,103550.0,103540.0,0.21100206]
["bitfinex","BTCUSD",1762417433972,0.62304826,103550.0,103540.0,0.20900206]
["bitfinex","BTCUSD",1762417434185,0.62304826,103550.0,103540.0,0.21500206]
["bitfinex","BTCUSD",1762417434381,0.62304826,103550.0,103540.0,0.21100206]
["bitfinex","BTCUSD",1762417434559,0.62304826,103550.0,103540.0,0.23558206]
["bitfinex","BTCUSD",1762417434895,0.62304826,103550.0,103540.0,0.20116206]
["bitfinex","BTCUSD",1762417437205,0.6411124,103550.0,103540.0,0.20116206]
["bitfinex","BTCUSD",1762417438880,0.71506276,103550.0,103540.0,0.20116206]
["bitfinex","BTCUSD",1762417439380,0.69699862,103550.0,103540.0,0.20116206]
["bitfinex","BTCUSD",1762417439806,0.69699862,103550.0,103540.0,0.21313206]
["bitfinex","BTCUSD",1762417440011,0.89014202,103550.0,103540.0,0.21313206]
["bitfinex","BTCUSD",1762417440225,0.89014202,103550.0,103540.0,0.01997]
["bitfinex","BTCUSD",1762417440426,0.89014202,103550.0,103540.0,0.22897206]
["bitfinex","BTCUSD",1762417440626,0.69699862,103550.0,103540.0,0.22897206]
["bitfinex","BTCUSD",1762417441615,0.89014202,103550.0,103540.0,0.01997]
["bitfinex","BTCUSD",1762417442028,0.89014202,103550.0,103540.0,0.008]
["bitfinex","BTCUSD",1762417442230,1.44959597,103550.0,103540.0,0.008]
["bitfinex","BTCUSD",1762417442434,1.54617234,103550.0,103540.0,0.008]
["bitfinex","BTCUSD",1762417442920,1.54617234,103550.0,103540.0,0.006]
["bitfinex","BTCUSD",1762417443459,0.51618072,103530.0,103520.0,0.00021828]
["bitfinex","BTCUSD",1762417444654,0.53426589,103530.0,103520.0,0.00021828]
["bitfinex","BTCUSD",1762417445030,0.53426589,103530.0,103520.0,0.00621828]
["bitfinex","BTCUSD",1762417445653,1.69412389,103530.0,103520.0,0.00621828]
["bitfinex","BTCUSD",1762417445862,1.64459689,103530.0,103520.0,0.00821828]
["bitfinex","BTCUSD",1762417446918,1.74117326,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417447331,1.74117326,103530.0,103520.0,0.00621828]
["bitfinex","BTCUSD",1762417447584,1.64459689,103530.0,103520.0,0.00621828]
["bitfinex","BTCUSD",1762417447787,1.64459689,103530.0,103520.0,0.00421828]
["bitfinex","BTCUSD",1762417447788,1.68077917,103530.0,103520.0,0.00421828]
["bitfinex","BTCUSD",1762417448636,1.88077917,103530.0,103520.0,0.00021828]
["bitfinex","BTCUSD",1762417449048,1.91182702,103530.0,103520.0,0.00021828]
["bitfinex","BTCUSD",1762417449706,1.71182702,103530.0,103520.0,0.00021828]
["bitfinex","BTCUSD",1762417450113,1.22232117,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417450594,1.31884452,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417452729,1.22226815,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417456439,0.84386215,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417456630,0.71078587,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417457248,0.53621287,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417457679,0.53621287,103530.0,103520.0,0.19541766]
["bitfinex","BTCUSD",1762417458093,0.53621287,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417458435,0.53621287,103530.0,103520.0,0.19541766]
["bitfinex","BTCUSD",1762417458636,0.53626589,103530.0,103520.0,0.22296766]
["bitfinex","BTCUSD",1762417459462,0.53626589,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417461084,0.55141889,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417462914,1.71373889,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417463115,1.71371528,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417464507,1.47254928,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417464707,1.21539728,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417464926,0.68820928,103530.0,103520.0,0.19541766]
["bitfinex","BTCUSD",1762417465127,0.36520928,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417467237,0.22839528,103530.0,103520.0,0.19541766]
["bitfinex","BTCUSD",1762417467958,0.22839528,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417468206,0.55139528,103530.0,103520.0,0.19541766]
["bitfinex","BTCUSD",1762417468837,0.55139528,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417470121,0.53624228,103530.0,103520.0,0.19541766]
["bitfinex","BTCUSD",1762417470580,0.34306156,103530.0,103520.0,0.20705766]
["bitfinex","BTCUSD",1762417470816,0.34306156,103530.0,103520.0,0.24560766]
["bitfinex","BTCUSD",1762417471030,0.53624228,103530.0,103520.0,0.20705766]
["bitfinex","BTCUSD",1762417471250,0.34306156,103530.0,103520.0,0.22296766]
["bitfinex","BTCUSD",1762417471459,0.34306156,103530.0,103520.0,0.24560766]
["bitfinex","BTCUSD",1762417471886,0.53624228,103530.0,103520.0,0.22296766]
["bitfinex","BTCUSD",1762417472319,0.34306156,103530.0,103520.0,0.24560766]
["bitfinex","BTCUSD",1762417473409,0.325,103530.0,103520.0,0.24560766]
["bitfinex","BTCUSD",1762417475408,0.002,103530.0,103520.0,0.24560766]
["bitfinex","BTCUSD",1762417476054,0.51616297,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762417476209,0.53427486,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762417476412,0.53427486,103540.0,103530.0,0.24337072]
["bitfinex","BTCUSD",1762417476824,0.53427486,103540.0,103530.0,0.22073072]
["bitfinex","BTCUSD",1762417477050,0.53427395,103540.0,103530.0,0.22073072]
["bitfinex","BTCUSD",1762417477266,0.53427395,103540.0,103530.0,0.05255]
["bitfinex","BTCUSD",1762417477267,0.53627395,103540.0,103530.0,0.05255]
["bitfinex","BTCUSD",1762417477434,0.53627395,103540.0,103530.0,0.02755]
["bitfinex","BTCUSD",1762417477846,0.53627395,103540.0,103530.0,0.24773072]
["bitfinex","BTCUSD",1762417478859,0.02011189,103540.0,103530.0,0.24773072]
["bitfinex","BTCUSD",1762417479055,0.325,103540.0,103530.0,0.29600958]
["bitfinex","BTCUSD",1762417479882,0.323,103540.0,103530.0,0.29600958]
["bitfinex","BTCUSD",1762417480312,0.51616206,103540.0,103530.0,0.29400958]
["bitfinex","BTCUSD",1762417480526,0.323,103540.0,103530.0,0.29800958]
["bitfinex","BTCUSD",1762417480761,0.76282119,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417480988,0.19316206,103540.0,103530.0,0.29800958]
["bitfinex","BTCUSD",1762417481205,0.57679919,103550.0,103530.0,0.29800958]
["bitfinex","BTCUSD",1762417481422,0.59490038,103550.0,103530.0,0.29800958]
["bitfinex","BTCUSD",1762417481848,0.59490038,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417482484,0.59690038,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417482697,0.91990038,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417482909,0.68225183,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417483123,0.68225183,103550.0,103540.0,0.24568206]
["bitfinex","BTCUSD",1762417483349,0.68225183,103550.0,103540.0,0.22068206]
["bitfinex","BTCUSD",1762417483576,0.68225183,103550.0,103540.0,0.24568206]
["bitfinex","BTCUSD",1762417483793,0.68225183,103550.0,103540.0,0.22068206]
["bitfinex","BTCUSD",1762417484005,0.81459983,103550.0,103540.0,0.01216]
["bitfinex","BTCUSD",1762417485030,0.81459983,103550.0,103540.0,0.20732206]
["bitfinex","BTCUSD",1762417485637,0.81459983,103550.0,103540.0,0.01416]
["bitfinex","BTCUSD",1762417486221,0.68225183,103550.0,103540.0,0.20732206]
["bitfinex","BTCUSD",1762417486388,0.68225183,103550.0,103540.0,0.22268206]
["bitfinex","BTCUSD",1762417487086,0.48910843,103550.0,103540.0,0.22268206]
["bitfinex","BTCUSD",1762417487338,0.47945126,103550.0,103540.0,0.22268206]
["bitfinex","BTCUSD",1762417487544,0.47945126,103550.0,103540.0,0.24768206]
["bitfinex","BTCUSD",1762417487720,0.67259466,103550.0,103540.0,0.24768206]
["bitfinex","BTCUSD",1762417487901,0.67259466,103550.0,103540.0,0.22268206]
["bitfinex","BTCUSD",1762417490355,0.47945126,103550.0,103540.0,0.24768206]
["bitfinex","BTCUSD",1762417490492,0.46135007,103550.0,103540.0,0.24768206]
["bitfinex","BTCUSD",1762417491284,0.45935007,103550.0,103540.0,0.24768206]
["bitfinex","BTCUSD",1762417491495,0.13635007,103550.0,103540.0,0.24768206]
["bitfinex","BTCUSD",1762417491693,0.65249347,103550.0,103540.0,0.24768206]
["bitfinex","BTCUSD",1762417491941,0.65249347,103550.0,103540.0,0.24568206]
["bitfinex","BTCUSD",1762417493373,0.65249347,103550.0,103540.0,0.05252]
["bitfinex","BTCUSD",1762417493586,1.03103347,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762417493792,1.04912614,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762417494882,0.67258614,103550.0,103530.0,0.19318]
["bitfinex","BTCUSD",1762417495088,0.67258614,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762417495297,0.83949114,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762417495722,0.67258614,103550.0,103540.0,0.05452]
["bitfinex","BTCUSD",1762417495937,0.67058614,103550.0,103540.0,0.01416]
["bitfinex","BTCUSD",1762417496154,0.67258614,103550.0,103540.0,0.01416]
["bitfinex","BTCUSD",1762417496338,0.67258614,103550.0,103540.0,0.20732206]
["bitfinex","BTCUSD",1762417496784,0.67258614,103550.0,103540.0,0.19516206]
["bitfinex","BTCUSD",1762417497489,0.67058614,103550.0,103540.0,0.19516206]
["bitfinex","BTCUSD",1762417497686,0.67258614,103550.0,103540.0,0.19516206]
["bitfinex","BTCUSD",1762417499075,0.67258614,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762417500109,0.67258614,103550.0,103540.0,0.19516206]
["bitfinex","BTCUSD",1762417500343,0.47944274,103550.0,103540.0,0.24768206]
["bitfinex","BTCUSD",1762417500579,0.38739971,103550.0,103540.0,0.64738544]
["bitfinex","BTCUSD",1762417500772,0.58054311,103550.0,103540.0,0.24768206]
["bitfinex","BTCUSD",1762417501020,0.38739971,103550.0,103540.0,0.22268206]
["bitfinex","BTCUSD",1762417501172,0.58054311,103550.0,103540.0,0.22268206]
["bitfinex","BTCUSD",1762417501379,0.38539971,103550.0,103540.0,0.22068206]
["bitfinex","BTCUSD",1762417501602,0.38539971,103550.0,103540.0,0.24768206]
["bitfinex","BTCUSD",1762417501961,0.57854311,103550.0,103540.0,0.22268206]
["bitfinex","BTCUSD",1762417502297,0.38539971,103550.0,103540.0,0.22268206]
["bitfinex","BTCUSD",1762417502506,0.38539971,103550.0,103540.0,0.24768206]
["bitfinex","BTCUSD",1762417503358,3.63791064,103550.0,103520.0,0.02623904]
["bitfinex","BTCUSD",1762417503595,3.63791064,103550.0,103520.0,0.00021828]
["bitfinex","BTCUSD",1762417503596,2.493616,103530.0,103520.0,0.00021828]
["bitfinex","BTCUSD",1762417503824,2.51172764,103530.0,103520.0,0.00021828]
["bitfinex","BTCUSD",1762417504039,2.60830401,103530.0,103520.0,0.00021828]
["bitfinex","BTCUSD",1762417504868,2.60830401,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417505083,1.39217164,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417505538,1.394162,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417510218,1.40931611,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417510430,1.394162,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417511487,1.310839,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417511901,1.40741537,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417513358,1.42256974,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417514884,1.34114769,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417515099,1.37436913,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417515302,1.40341763,103530.0,103520.0,0.00221828]
["bitfinex","BTCUSD",1762417517783,0.323,103500.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762417517995,1.70343838,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762417518198,0.84944238,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762417518987,0.84944238,103490.0,103480.0,0.00054483]
["bitfinex","BTCUSD",1762417519446,0.88562466,103490.0,103480.0,0.00054483]
["bitfinex","BTCUSD",1762417519832,0.9036738,103490.0,103480.0,0.00054483]
["bitfinex","BTCUSD",1762417520038,1.00025017,103490.0,103480.0,0.00354483]
["bitfinex","BTCUSD",1762417520372,1.00225017,103490.0,103480.0,0.00054483]
["bitfinex","BTCUSD",1762417520571,1.00325017,103490.0,103480.0,0.00054483]
["bitfinex","BTCUSD",1762417520774,1.00125017,103490.0,103480.0,0.00054483]
["bitfinex","BTCUSD",1762417521177,1.00525017,103490.0,103480.0,0.00054483]
["bitfinex","BTCUSD",1762417521693,1.01709766,103490.0,103480.0,0.00054483]
["bitfinex","BTCUSD",1762417522817,2.05843906,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1762417523023,2.15501543,103480.0,103470.0,0.00088288]
["bitfinex","BTCUSD",1762417523310,2.18275422,103480.0,103470.0,0.00088288]
["bitfinex","BTCUSD",1762417524134,2.52045422,103480.0,103460.0,0.0004]
["bitfinex","BTCUSD",1762417524335,1.71379602,103470.0,103460.0,0.00044826]
["bitfinex","BTCUSD",1762417524543,1.82838912,103470.0,103460.0,0.00044826]
["bitfinex","BTCUSD",1762417525311,1.90034453,103470.0,103460.0,0.00044826]
["bitfinex","BTCUSD",1762417525519,1.92940873,103470.0,103460.0,0.00044826]
["bitfinex","BTCUSD",1762417526542,1.94456971,103470.0,103460.0,0.00344826]
["bitfinex","BTCUSD",1762417527237,1.94456971,103470.0,103460.0,0.00044826]
["bitfinex","BTCUSD",1762417528226,1.92655298,103470.0,103460.0,0.00044826]
["bitfinex","BTCUSD",1762417529037,1.92855298,103470.0,103460.0,0.00044826]
["bitfinex","BTCUSD",1762417529243,1.94655528,103470.0,103460.0,0.00044826]
["bitfinex","BTCUSD",1762417529426,1.84963989,103470.0,103460.0,0.00044826]
["bitfinex","BTCUSD",1762417529817,1.84963989,103470.0,103460.0,0.00173433]
["bitfinex","BTCUSD",1762417531867,0.45918289,103470.0,103460.0,0.22303575]
["bitfinex","BTCUSD",1762417532069,0.43011869,103470.0,103460.0,0.29488461]
["bitfinex","BTCUSD",1762417532255,0.60825045,103470.0,103460.0,0.29488461]
["bitfinex","BTCUSD",1762417532479,0.41495771,103470.0,103460.0,0.29488461]
["bitfinex","BTCUSD",1762417533858,0.60825045,103470.0,103460.0,0.07800319]
["bitfinex","BTCUSD",1762417534016,0.60825045,103470.0,103460.0,0.00173433]
["bitfinex","BTCUSD",1762417534220,0.60825045,103470.0,103460.0,0.24332461]
["bitfinex","BTCUSD",1762417534745,0.60825045,103470.0,103460.0,0.25562461]
["bitfinex","BTCUSD",1762417535364,0.43011824,103470.0,103460.0,0.27131461]
["bitfinex","BTCUSD",1762417535578,0.43011824,103470.0,103460.0,0.29488461]
["bitfinex","BTCUSD",1762417537206,0.41211594,103470.0,103460.0,0.29488461]
["bitfinex","BTCUSD",1762417538208,0.33816053,103470.0,103460.0,0.69458799]
["bitfinex","BTCUSD",1762417538543,0.53145327,103470.0,103460.0,0.69458799]
["bitfinex","BTCUSD",1762417538762,0.53145327,103470.0,103460.0,0.29488461]
["bitfinex","BTCUSD",1762417539194,0.54949609,103470.0,103460.0,0.29488461]
["bitfinex","BTCUSD",1762417539547,0.54949609,103470.0,103460.0,0.29688461]
["bitfinex","BTCUSD",1762417539752,0.62247394,103470.0,103460.0,0.29988461]
["bitfinex","BTCUSD",1762417539935,0.4291812,103470.0,103460.0,0.29988461]
["bitfinex","BTCUSD",1762417540196,0.4291812,103470.0,103460.0,0.29688461]
["bitfinex","BTCUSD",1762417540345,0.4291812,103470.0,103460.0,0.30188461]
["bitfinex","BTCUSD",1762417543369,0.23197094,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762417543370,0.02905626,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762417543576,0.09204681,103500.0,103490.0,0.24589538]
["bitfinex","BTCUSD",1762417543842,0.62344132,103500.0,103490.0,0.02815]
["bitfinex","BTCUSD",1762417544016,0.60828352,103500.0,103490.0,0.22140538]
["bitfinex","BTCUSD",1762417544237,0.41504681,103500.0,103490.0,0.22140538]
["bitfinex","BTCUSD",1762417544579,0.41504681,103500.0,103490.0,0.24589538]
["bitfinex","BTCUSD",1762417544580,0.109453,103500.0,103490.0,0.24589538]
["bitfinex","BTCUSD",1762417544782,0.432453,103500.0,103490.0,0.24589538]
["bitfinex","BTCUSD",1762417545104,0.428453,103500.0,103490.0,0.24589538]
["bitfinex","BTCUSD",1762417545288,0.105453,103500.0,103490.0,0.24589538]
["bitfinex","BTCUSD",1762417545538,0.105453,103500.0,103490.0,0.64811293]
["bitfinex","BTCUSD",1762417545539,0.02007092,103500.0,103490.0,0.64811293]
["bitfinex","BTCUSD",1762417545740,0.002,103500.0,103490.0,0.67405491]
["bitfinex","BTCUSD",1762417545924,0.31,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762417546139,0.32806854,103520.0,103510.0,0.71367625]
["bitfinex","BTCUSD",1762417546344,0.31,103520.0,103510.0,0.69435445]
["bitfinex","BTCUSD",1762417546556,0.31,103520.0,103510.0,0.9048041]
["bitfinex","BTCUSD",1762417546783,0.285,103520.0,103510.0,0.93074608]
["bitfinex","BTCUSD",1762417546983,0.285,103520.0,103510.0,0.93931873]
["bitfinex","BTCUSD",1762417547187,0.28548253,103520.0,103510.0,0.96513412]
["bitfinex","BTCUSD",1762417547392,0.00048253,103520.0,103510.0,0.97013412]
["bitfinex","BTCUSD",1762417547644,0.06239971,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417547822,0.06239971,103550.0,103540.0,0.27641712]
["bitfinex","BTCUSD",1762417547993,0.06239971,103550.0,103540.0,0.25710092]
["bitfinex","BTCUSD",1762417548199,0.06239971,103550.0,103540.0,0.89225812]
["bitfinex","BTCUSD",1762417549022,0.06239971,103550.0,103540.0,0.28259092]
["bitfinex","BTCUSD",1762417549855,0.06239971,103550.0,103540.0,0.28459092]
["bitfinex","BTCUSD",1762417557622,0.26573311,103550.0,103540.0,0.24444092]
["bitfinex","BTCUSD",1762417557820,0.08854971,103550.0,103540.0,0.24444092]
["bitfinex","BTCUSD",1762417558205,0.08854971,103550.0,103540.0,0.26010092]
["bitfinex","BTCUSD",1762417558584,0.07258971,103550.0,103540.0,0.26010092]
["bitfinex","BTCUSD",1762417558836,0.07258971,103550.0,103540.0,0.28459092]
["bitfinex","BTCUSD",1762417559730,3.68598262,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417559884,3.0679299,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417560086,2.85395679,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417560307,1.96451179,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762417560507,1.96451179,103550.0,103520.0,0.25113812]
["bitfinex","BTCUSD",1762417560508,0.67200951,103550.0,103520.0,0.27562812]
["bitfinex","BTCUSD",1762417560719,0.19316206,103540.0,103530.0,0.02449]
["bitfinex","BTCUSD",1762417560928,0.19316206,103540.0,103530.0,0.01566]
["bitfinex","BTCUSD",1762417561168,0.19316206,103540.0,103520.0,0.26601474]
["bitfinex","BTCUSD",1762417561169,0.51618072,103530.0,103520.0,0.26601474]
["bitfinex","BTCUSD",1762417561351,0.51618072,103530.0,103520.0,0.07281712]
["bitfinex","BTCUSD",1762417561564,0.51618072,103530.0,103520.0,0.08847712]
["bitfinex","BTCUSD",1762417561747,0.51618072,103530.0,103520.0,0.06398712]
["bitfinex","BTCUSD",1762417561943,0.55252072,103530.0,103520.0,4.826e-05]
["bitfinex","BTCUSD",1762417563063,0.69998832,103530.0,103520.0,4.826e-05]
["bitfinex","BTCUSD",1762417563267,0.62542004,103530.0,103520.0,4.826e-05]
["bitfinex","BTCUSD",1762417563472,0.62542004,103530.0,103520.0,0.00104826]
["bitfinex","BTCUSD",1762417563802,0.62542004,103530.0,103520.0,0.00404826]
["bitfinex","BTCUSD",1762417564854,0.62542004,103530.0,103520.0,0.00304826]
["bitfinex","BTCUSD",1762417565058,0.62642004,103530.0,103520.0,0.00304826]
["bitfinex","BTCUSD",1762417565256,0.64435445,103530.0,103520.0,0.00304826]
["bitfinex","BTCUSD",1762417565590,3.03093053,103530.0,103520.0,4.826e-05]
["bitfinex","BTCUSD",1762417565797,3.01292853,103530.0,103520.0,4.826e-05]
["bitfinex","BTCUSD",1762417566005,2.56404653,103530.0,103520.0,4.826e-05]
["bitfinex","BTCUSD",1762417566410,2.46538053,103530.0,103520.0,4.826e-05]
["bitfinex","BTCUSD",1762417568857,2.50156281,103530.0,103520.0,4.826e-05]
["bitfinex","BTCUSD",1762417569056,3.51980666,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762417569274,3.67024744,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762417569480,3.67024744,103520.0,103480.0,0.06076886]
["bitfinex","BTCUSD",1762417569481,0.19325538,103490.0,103480.0,0.06076886]
["bitfinex","BTCUSD",1762417569856,0.20343538,103490.0,103480.0,0.25452545]
["bitfinex","BTCUSD",1762417570068,0.52643538,103490.0,103480.0,0.01355481]
["bitfinex","BTCUSD",1762417570278,0.52643538,103490.0,103480.0,0.06183367]
["bitfinex","BTCUSD",1762417570715,0.33318,103490.0,103480.0,0.25810773]
["bitfinex","BTCUSD",1762417571252,0.33318,103490.0,103480.0,0.25910773]
["bitfinex","BTCUSD",1762417571451,0.52643538,103490.0,103480.0,0.06583367]
["bitfinex","BTCUSD",1762417572064,0.52643538,103490.0,103480.0,0.25910773]
["bitfinex","BTCUSD",1762417572264,0.33318,103490.0,103480.0,0.29777773]
["bitfinex","BTCUSD",1762417572508,0.33318,103490.0,103480.0,0.27492773]
["bitfinex","BTCUSD",1762417572862,0.52643538,103490.0,103480.0,0.08165367]
["bitfinex","BTCUSD",1762417573066,0.54443784,103490.0,103480.0,0.08165367]
["bitfinex","BTCUSD",1762417573303,0.55548689,103490.0,103480.0,0.27492773]
["bitfinex","BTCUSD",1762417573510,0.36223151,103490.0,103480.0,0.27492773]
["bitfinex","BTCUSD",1762417573681,0.55548689,103490.0,103480.0,0.08165367]
["bitfinex","BTCUSD",1762417574039,0.54443784,103490.0,103480.0,0.27492773]
["bitfinex","BTCUSD",1762417574932,0.54443784,103490.0,103480.0,0.08165367]
["bitfinex","BTCUSD",1762417575137,0.55999784,103490.0,103480.0,0.06583367]
["bitfinex","BTCUSD",1762417575311,0.55999784,103490.0,103480.0,0.25910773]
["bitfinex","BTCUSD",1762417575848,0.55999784,103490.0,103480.0,0.06583367]
["bitfinex","BTCUSD",1762417576557,0.54199538,103490.0,103480.0,0.06583367]
["bitfinex","BTCUSD",1762417576735,0.54199538,103490.0,103480.0,0.25910773]
["bitfinex","BTCUSD",1762417577138,0.5599871,103490.0,103480.0,0.06583367]
["bitfinex","BTCUSD",1762417577343,0.54199538,103490.0,103480.0,0.25910773]
["bitfinex","BTCUSD",1762417577509,0.34874,103490.0,103480.0,0.25910773]
["bitfinex","BTCUSD",1762417577716,0.33318,103490.0,103480.0,0.29777773]
["bitfinex","BTCUSD",1762417578108,0.34439501,103490.0,103480.0,0.29777773]
["bitfinex","BTCUSD",1762417578309,0.53765039,103490.0,103480.0,0.29777773]
["bitfinex","BTCUSD",1762417579195,0.34439501,103490.0,103480.0,0.29777773]
["bitfinex","BTCUSD",1762417580393,0.55321039,103490.0,103480.0,0.21082887]
["bitfinex","BTCUSD",1762417580630,0.34439501,103490.0,103480.0,0.24949887]
["bitfinex","BTCUSD",1762417580832,0.53765039,103490.0,103480.0,0.24949887]
["bitfinex","BTCUSD",1762417581216,0.55564689,103490.0,103480.0,0.24949887]
["bitfinex","BTCUSD",1762417581379,0.53765039,103490.0,103480.0,0.05622481]
["bitfinex","BTCUSD",1762417581575,0.53765039,103490.0,103480.0,0.03337481]
["bitfinex","BTCUSD",1762417581777,0.5712072,103490.0,103480.0,0.01755481]
["bitfinex","BTCUSD",1762417582529,0.5712072,103490.0,103480.0,0.06583367]
["bitfinex","BTCUSD",1762417584004,1.02337116,103490.0,103480.0,0.00506481]
["bitfinex","BTCUSD",1762417584623,0.78371804,103490.0,103480.0,0.00506481]
["bitfinex","BTCUSD",1762417584822,0.69019116,103490.0,103480.0,0.00506481]
["bitfinex","BTCUSD",1762417585025,0.6045872,103490.0,103480.0,0.00506481]
["bitfinex","BTCUSD",1762417586447,0.6045872,103490.0,103480.0,0.00106481]
["bitfinex","BTCUSD",1762417586803,0.9275872,103490.0,103480.0,0.00106481]
["bitfinex","BTCUSD",1762417587188,0.9004742,103490.0,103480.0,0.00106481]
["bitfinex","BTCUSD",1762417587401,0.5610272,103490.0,103480.0,0.01301481]
["bitfinex","BTCUSD",1762417587826,0.6707042,103490.0,103480.0,0.01301481]
["bitfinex","BTCUSD",1762417587942,0.6727042,103490.0,103480.0,0.00106481]
["bitfinex","BTCUSD",1762417588144,0.6828942,103490.0,103480.0,0.00106481]
["bitfinex","BTCUSD",1762417588345,0.6808942,103490.0,103480.0,0.00106481]
["bitfinex","BTCUSD",1762417589185,0.6828942,103490.0,103480.0,0.00106481]
["bitfinex","BTCUSD",1762417591192,0.7080171,103490.0,103480.0,0.00106481]
["bitfinex","BTCUSD",1762417595800,0.6828942,103490.0,103480.0,0.00106481]
["bitfinex","BTCUSD",1762417596699,0.5630272,103490.0,103480.0,0.00106481]
["bitfinex","BTCUSD",1762417596883,0.5630272,103490.0,103480.0,0.01234481]
["bitfinex","BTCUSD",1762417598876,0.5630272,103490.0,103480.0,0.01234481]
["bitfinex","BTCUSD",1762417599922,0.5630272,103490.0,103480.0,0.20561887]
["bitfinex","BTCUSD",1762417600042,0.54758237,103490.0,103480.0,0.09942367]
["bitfinex","BTCUSD",1762417600499,0.54758237,103490.0,103480.0,0.07630367]
["bitfinex","BTCUSD",1762417600698,0.54758237,103490.0,103480.0,0.29269773]
["bitfinex","BTCUSD",1762417601284,0.35432699,103490.0,103480.0,0.29269773]
["bitfinex","BTCUSD",1762417603241,0.02011198,103490.0,103480.0,0.29269773]
["bitfinex","BTCUSD",1762417603576,0.002,103490.0,103480.0,0.31850982]
["bitfinex","BTCUSD",1762417603948,0.19525538,103490.0,103480.0,0.29269773]
["bitfinex","BTCUSD",1762417604152,0.002,103490.0,103480.0,0.29269773]
["bitfinex","BTCUSD",1762417606539,0.002,103490.0,103480.0,0.31850982]
["bitfinex","BTCUSD",1762417607378,0.27531015,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762417607576,0.10017946,103500.0,103490.0,0.24425538]
["bitfinex","BTCUSD",1762417608350,0.29341617,103500.0,103490.0,0.24425538]
["bitfinex","BTCUSD",1762417609439,0.27530991,103500.0,103490.0,0.24425538]
["bitfinex","BTCUSD",1762417610333,0.0820732,103500.0,103490.0,0.24425538]
["bitfinex","BTCUSD",1762417610534,0.52590993,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762417610737,0.54400975,103510.0,103500.0,0.02788]
["bitfinex","BTCUSD",1762417611735,0.54400975,103510.0,103500.0,0.29251557]
["bitfinex","BTCUSD",1762417612142,0.55467185,103510.0,103500.0,0.29251557]
["bitfinex","BTCUSD",1762417612462,0.35176192,103510.0,103500.0,0.29251557]
["bitfinex","BTCUSD",1762417612635,0.3356621,103510.0,103500.0,0.29251557]
["bitfinex","BTCUSD",1762417613014,0.0126621,103510.0,103500.0,0.29251557]
["bitfinex","BTCUSD",1762417613437,0.20588014,103510.0,103500.0,0.29251557]
["bitfinex","BTCUSD",1762417614030,0.20588014,103510.0,103500.0,0.09927886]
["bitfinex","BTCUSD",1762417614229,0.20588014,103510.0,103500.0,0.29251557]
["bitfinex","BTCUSD",1762417614436,0.20588014,103510.0,103500.0,0.09927886]
["bitfinex","BTCUSD",1762417617556,0.20588014,103510.0,103500.0,0.29251557]
["bitfinex","BTCUSD",1762417617954,0.0126621,103510.0,103500.0,0.29251557]
["bitfinex","BTCUSD",1762417618550,0.0106621,103510.0,103500.0,0.29251557]
["bitfinex","BTCUSD",1762417618727,0.19321804,103510.0,103500.0,0.29273389]
["bitfinex","BTCUSD",1762417618923,0.20432991,103510.0,103500.0,0.29273389]
["bitfinex","BTCUSD",1762417619760,0.52732991,103510.0,103500.0,0.29273389]
["bitfinex","BTCUSD",1762417619961,0.33411187,103510.0,103500.0,0.29273389]
["bitfinex","BTCUSD",1762417620796,0.52732991,103510.0,103500.0,0.29273389]
["bitfinex","BTCUSD",1762417621526,0.33411187,103510.0,103500.0,0.29273389]
["bitfinex","BTCUSD",1762417622280,0.52732991,103510.0,103500.0,0.29273389]
["bitfinex","BTCUSD",1762417622692,0.33411187,103510.0,103500.0,0.29273389]
["bitfinex","BTCUSD",1762417623072,0.52732991,103510.0,103500.0,0.29273389]
["bitfinex","BTCUSD",1762417623485,0.20338938,103520.0,103500.0,0.29273389]
["bitfinex","BTCUSD",1762417623699,0.19321804,103510.0,103500.0,0.29273389]
["bitfinex","BTCUSD",1762417624514,0.20410216,103510.0,103500.0,0.29273389]
["bitfinex","BTCUSD",1762417624719,0.01088412,103510.0,103500.0,0.29273389]
["bitfinex","BTCUSD",1762417624924,0.33013293,103530.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762417625133,0.07289932,103530.0,103520.0,0.29247824]
["bitfinex","BTCUSD",1762417625331,0.19316206,103540.0,103530.0,0.19317253]
["bitfinex","BTCUSD",1762417625533,0.19316206,103540.0,103530.0,0.22849253]
["bitfinex","BTCUSD",1762417625534,0.26605434,103540.0,103530.0,0.22849253]
["bitfinex","BTCUSD",1762417625722,0.07289228,103540.0,103530.0,0.24417253]
["bitfinex","BTCUSD",1762417625936,0.08472884,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417626124,0.27787224,103550.0,103540.0,0.24416206]
["bitfinex","BTCUSD",1762417626340,0.27792047,103550.0,103540.0,0.24216206]
["bitfinex","BTCUSD",1762417626998,0.26973047,103550.0,103540.0,0.24216206]
["bitfinex","BTCUSD",1762417627401,0.26973047,103550.0,103540.0,0.049]
["bitfinex","BTCUSD",1762417627605,0.26973047,103550.0,103540.0,0.09727886]
["bitfinex","BTCUSD",1762417627843,0.26973047,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417628158,0.59273047,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417628376,0.59073047,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417629178,0.59073047,103550.0,103540.0,0.09727886]
["bitfinex","BTCUSD",1762417629524,0.59073047,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417629719,0.47097951,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417630148,0.66412291,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417630827,0.66412291,103550.0,103540.0,0.09727886]
["bitfinex","BTCUSD",1762417631345,0.66412291,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417632723,0.66412291,103550.0,103540.0,0.09727886]
["bitfinex","BTCUSD",1762417633585,0.66412291,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417633834,0.66412291,103550.0,103540.0,0.09727886]
["bitfinex","BTCUSD",1762417634243,0.66412291,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417635138,0.66412291,103550.0,103540.0,0.09727886]
["bitfinex","BTCUSD",1762417635299,0.66412291,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417635497,0.47097951,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417636101,0.66412291,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417636305,0.66412291,103550.0,103540.0,0.09727886]
["bitfinex","BTCUSD",1762417636922,0.47097951,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417637293,0.66412291,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417637498,0.47097951,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417638253,0.66412291,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417641328,0.68216188,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417642635,0.48901848,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417644081,0.47815851,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417644397,0.0637271,103550.0,103540.0,0.29044092]
["bitfinex","BTCUSD",1762417645636,0.0637271,103550.0,103540.0,0.69446908]
["bitfinex","BTCUSD",1762417646057,0.0637271,103550.0,103540.0,1.09949724]
["bitfinex","BTCUSD",1762417646260,0.3,103590.0,103570.0,0.24138497]
["bitfinex","BTCUSD",1762417646474,0.31813353,103590.0,103580.0,0.2384362]
["bitfinex","BTCUSD",1762417646681,0.31813353,103590.0,103580.0,0.24218746]
["bitfinex","BTCUSD",1762417647097,0.64113353,103590.0,103580.0,0.24218746]
["bitfinex","BTCUSD",1762417647303,0.31813353,103590.0,103580.0,0.24218746]
["bitfinex","BTCUSD",1762417647511,0.30109323,103590.0,103580.0,0.24218746]
["bitfinex","BTCUSD",1762417647929,0.30009323,103590.0,103580.0,0.24218746]
["bitfinex","BTCUSD",1762417648376,0.30109323,103590.0,103580.0,0.64221562]
["bitfinex","BTCUSD",1762417648583,0.30109323,103590.0,103580.0,1.04224378]
["bitfinex","BTCUSD",1762417648786,0.30009323,103590.0,103580.0,0.64221562]
["bitfinex","BTCUSD",1762417648993,0.30009323,103590.0,103580.0,1.04224378]
["bitfinex","BTCUSD",1762417649212,9.323e-05,103590.0,103580.0,0.64221562]
["bitfinex","BTCUSD",1762417649726,9.323e-05,103590.0,103580.0,0.65021562]
["bitfinex","BTCUSD",1762417650057,9.323e-05,103590.0,103580.0,0.6903979]
["bitfinex","BTCUSD",1762417650867,9.323e-05,103590.0,103580.0,1.09042606]
["bitfinex","BTCUSD",1762417651688,9.323e-05,103590.0,103580.0,0.6903979]
["bitfinex","BTCUSD",1762417652107,9.323e-05,103590.0,103580.0,0.29036974]
["bitfinex","BTCUSD",1762417652314,9.323e-05,103590.0,103580.0,0.25418746]
["bitfinex","BTCUSD",1762417654116,0.19316205,103590.0,103580.0,0.25418746]
["bitfinex","BTCUSD",1762417654553,9.323e-05,103590.0,103580.0,0.24218746]
["bitfinex","BTCUSD",1762417654780,0.19316205,103590.0,103580.0,0.24218746]
["bitfinex","BTCUSD",1762417654976,0.19316205,103590.0,103580.0,0.25018746]
["bitfinex","BTCUSD",1762417655148,0.19316205,103590.0,103580.0,0.24518746]
["bitfinex","BTCUSD",1762417655317,0.21114274,103590.0,103580.0,0.24518746]
["bitfinex","BTCUSD",1762417655523,0.21114274,103590.0,103580.0,0.24818746]
["bitfinex","BTCUSD",1762417655955,0.24016592,103590.0,103580.0,0.0551]
["bitfinex","BTCUSD",1762417656160,0.24016592,103590.0,103580.0,0.0521]
["bitfinex","BTCUSD",1762417656368,0.25235592,103590.0,103580.0,0.02904]
["bitfinex","BTCUSD",1762417656587,0.24016592,103590.0,103580.0,0.03004]
["bitfinex","BTCUSD",1762417656796,0.25235592,103590.0,103580.0,0.01375]
["bitfinex","BTCUSD",1762417657006,0.25235592,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1762417657007,0.5883214,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1762417657638,0.5883214,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762417657849,0.19308746,103580.0,103570.0,0.05802886]
["bitfinex","BTCUSD",1762417658051,0.19308746,103580.0,103560.0,0.00975]
["bitfinex","BTCUSD",1762417658052,0.19310611,103570.0,103560.0,0.00975]
["bitfinex","BTCUSD",1762417658253,0.2110868,103570.0,103560.0,0.05096]
["bitfinex","BTCUSD",1762417658470,0.2110868,103570.0,103560.0,0.02623]
["bitfinex","BTCUSD",1762417659298,0.2110868,103570.0,103560.0,0.03123]
["bitfinex","BTCUSD",1762417659753,0.2110868,103570.0,103560.0,0.22435475]
["bitfinex","BTCUSD",1762417659953,0.2110868,103570.0,103560.0,0.27263361]
["bitfinex","BTCUSD",1762417660300,0.2110868,103570.0,103560.0,0.10423886]
["bitfinex","BTCUSD",1762417660506,0.2110868,103570.0,103560.0,0.30036361]
["bitfinex","BTCUSD",1762417660712,0.2110868,103570.0,103560.0,0.10223886]
["bitfinex","BTCUSD",1762417660910,0.2462159,103570.0,103560.0,0.09923886]
["bitfinex","BTCUSD",1762417661335,0.3212027,103570.0,103560.0,0.09923886]
["bitfinex","BTCUSD",1762417661541,0.3333927,103570.0,103560.0,0.02623]
["bitfinex","BTCUSD",1762417661742,0.3212027,103570.0,103560.0,0.02623]
["bitfinex","BTCUSD",1762417662177,0.3212027,103570.0,103560.0,0.29236361]
["bitfinex","BTCUSD",1762417662849,0.3212027,103570.0,103560.0,0.09923886]
["bitfinex","BTCUSD",1762417663064,0.3212027,103570.0,103560.0,0.02623]
["bitfinex","BTCUSD",1762417663910,0.3333927,103570.0,103560.0,0.00975]
["bitfinex","BTCUSD",1762417664130,0.3333927,103570.0,103550.0,0.03448]
["bitfinex","BTCUSD",1762417664131,0.19312475,103560.0,103550.0,0.03448]
["bitfinex","BTCUSD",1762417664355,0.21110544,103560.0,103550.0,0.03448]
["bitfinex","BTCUSD",1762417664579,0.21110544,103560.0,103550.0,0.2441034]
["bitfinex","BTCUSD",1762417665681,0.21110544,103560.0,103550.0,0.05396]
["bitfinex","BTCUSD",1762417666114,0.21110544,103560.0,103550.0,0.05496]
["bitfinex","BTCUSD",1762417666778,0.22329544,103560.0,103550.0,0.03023]
["bitfinex","BTCUSD",1762417666990,0.25232732,103560.0,103550.0,0.01375]
["bitfinex","BTCUSD",1762417667630,0.25232732,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762417667840,0.26451732,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762417668956,0.26451732,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762417669170,0.57632732,103560.0,103540.0,0.27778061]
["bitfinex","BTCUSD",1762417669389,0.1931434,103550.0,103540.0,0.27778061]
["bitfinex","BTCUSD",1762417669611,0.21112409,103550.0,103540.0,0.27778061]
["bitfinex","BTCUSD",1762417669814,0.24015814,103550.0,103540.0,0.10109886]
["bitfinex","BTCUSD",1762417670332,0.24015814,103550.0,103540.0,0.29426092]
["bitfinex","BTCUSD",1762417670510,0.25844814,103550.0,103540.0,0.05988886]
["bitfinex","BTCUSD",1762417670745,0.25844814,103550.0,103540.0,0.01161]
["bitfinex","BTCUSD",1762417671100,0.19316206,103540.0,103530.0,0.21444156]
["bitfinex","BTCUSD",1762417671323,0.19316206,103540.0,103530.0,0.01165823]
["bitfinex","BTCUSD",1762417671537,0.20558716,103540.0,103530.0,0.20483895]
["bitfinex","BTCUSD",1762417671761,0.04705583,103540.0,103530.0,0.26536702]
["bitfinex","BTCUSD",1762417671982,0.02903731,103540.0,103530.0,0.24604895]
["bitfinex","BTCUSD",1762417672165,0.323,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417672386,0.37005157,103550.0,103540.0,0.31357712]
["bitfinex","BTCUSD",1762417672619,0.56319497,103550.0,103540.0,0.29426092]
["bitfinex","BTCUSD",1762417673577,0.56319497,103550.0,103540.0,0.10209886]
["bitfinex","BTCUSD",1762417673782,0.56319497,103550.0,103540.0,0.29526092]
["bitfinex","BTCUSD",1762417674021,0.37005157,103550.0,103540.0,0.29526092]
["bitfinex","BTCUSD",1762417674268,0.37005157,103550.0,103540.0,0.29826092]
["bitfinex","BTCUSD",1762417674833,0.56319497,103550.0,103540.0,0.29826092]
["bitfinex","BTCUSD",1762417675216,0.56929497,103550.0,103540.0,0.05682]
["bitfinex","BTCUSD",1762417675419,0.56929497,103550.0,103540.0,0.27353092]
["bitfinex","BTCUSD",1762417675620,0.56929497,103550.0,103540.0,0.29826092]
["bitfinex","BTCUSD",1762417676416,0.37005157,103550.0,103540.0,0.29826092]
["bitfinex","BTCUSD",1762417677381,0.35203298,103550.0,103540.0,0.29826092]
["bitfinex","BTCUSD",1762417678308,0.00021814,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762417678508,0.00021814,103560.0,103550.0,0.26527774]
["bitfinex","BTCUSD",1762417678730,0.00021814,103560.0,103550.0,0.2459634]
["bitfinex","BTCUSD",1762417679495,0.00121814,103560.0,103550.0,0.2459634]
["bitfinex","BTCUSD",1762417681385,0.19434289,103560.0,103550.0,0.2459634]
["bitfinex","BTCUSD",1762417681611,0.19334289,103560.0,103550.0,0.2489634]
["bitfinex","BTCUSD",1762417681816,0.20553289,103560.0,103550.0,0.01461]
["bitfinex","BTCUSD",1762417682020,0.54072289,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762417682261,0.55875671,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762417682434,0.54656671,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762417682636,0.54656671,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762417682839,0.57660135,103560.0,103540.0,0.26616998]
["bitfinex","BTCUSD",1762417683131,0.5161434,103550.0,103540.0,0.07300886]
["bitfinex","BTCUSD",1762417683269,0.19316206,103540.0,103530.0,0.3787681]
["bitfinex","BTCUSD",1762417683477,0.19316206,103540.0,103530.0,0.37876895]
["bitfinex","BTCUSD",1762417683712,0.19316206,103540.0,103530.0,0.39524895]
["bitfinex","BTCUSD",1762417684390,0.19316206,103540.0,103530.0,0.20206823]
["bitfinex","BTCUSD",1762417684557,0.19316206,103540.0,103530.0,0.39524895]
["bitfinex","BTCUSD",1762417685009,0.5161434,103550.0,103530.0,0.39524895]
["bitfinex","BTCUSD",1762417685279,0.53420811,103550.0,103530.0,0.39524895]
["bitfinex","BTCUSD",1762417685500,0.19316206,103540.0,103530.0,0.39524895]
["bitfinex","BTCUSD",1762417685936,0.19316206,103540.0,103530.0,0.40024895]
["bitfinex","BTCUSD",1762417686147,0.19316206,103540.0,103530.0,0.20206823]
["bitfinex","BTCUSD",1762417686505,0.19316206,103540.0,103530.0,0.39924895]
["bitfinex","BTCUSD",1762417687039,0.19316206,103540.0,103530.0,0.39824895]
["bitfinex","BTCUSD",1762417687237,0.19316206,103540.0,103530.0,0.40124895]
["bitfinex","BTCUSD",1762417687462,0.19316206,103540.0,103530.0,0.05886823]
["bitfinex","BTCUSD",1762417687801,0.5161434,103550.0,103530.0,0.24904895]
["bitfinex","BTCUSD",1762417688017,0.53423019,103550.0,103530.0,0.24904895]
["bitfinex","BTCUSD",1762417688234,0.19316206,103540.0,103530.0,0.25404895]
["bitfinex","BTCUSD",1762417688441,0.5161434,103550.0,103540.0,0.04088]
["bitfinex","BTCUSD",1762417688616,0.53423169,103550.0,103540.0,0.01661]
["bitfinex","BTCUSD",1762417688813,0.56326827,103550.0,103540.0,0.04088]
["bitfinex","BTCUSD",1762417689038,0.56326827,103550.0,103540.0,0.08915886]
["bitfinex","BTCUSD",1762417689660,0.56326827,103550.0,103540.0,0.28232092]
["bitfinex","BTCUSD",1762417689860,0.56326827,103550.0,103540.0,0.08915886]
["bitfinex","BTCUSD",1762417690023,0.56326827,103550.0,103540.0,0.06488886]
["bitfinex","BTCUSD",1762417690437,0.58764827,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762417690819,0.59374827,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762417691345,1.63527227,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762417691923,1.63527227,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762417692539,0.69935427,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762417695044,0.68716427,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762417695197,0.56936827,103550.0,103540.0,0.03297]
["bitfinex","BTCUSD",1762417695403,0.58155827,103550.0,103540.0,0.01636]
["bitfinex","BTCUSD",1762417695634,0.59374827,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762417696368,1.57242855,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762417697337,1.57242855,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762417697536,0.19316206,103540.0,103530.0,4.823e-05]
["bitfinex","BTCUSD",1762417697740,0.23563035,103540.0,103530.0,4.823e-05]
["bitfinex","BTCUSD",1762417697933,1.29288435,103540.0,103530.0,4.823e-05]
["bitfinex","BTCUSD",1762417698140,1.18294435,103540.0,103530.0,4.823e-05]
["bitfinex","BTCUSD",1762417698764,0.99078229,103540.0,103530.0,4.823e-05]
["bitfinex","BTCUSD",1762417698971,1.18394435,103540.0,103530.0,4.823e-05]
["bitfinex","BTCUSD",1762417699279,0.69283435,103540.0,103530.0,4.823e-05]
["bitfinex","BTCUSD",1762417699487,0.21225035,103540.0,103530.0,0.05328823]
["bitfinex","BTCUSD",1762417699692,0.22444035,103540.0,103530.0,0.01240823]
["bitfinex","BTCUSD",1762417699889,1.08536035,103540.0,103530.0,4.823e-05]
["bitfinex","BTCUSD",1762417700092,0.88282635,103540.0,103530.0,4.823e-05]
["bitfinex","BTCUSD",1762417702197,0.43449503,103540.0,103530.0,4.823e-05]
["bitfinex","BTCUSD",1762417702406,0.29855003,103540.0,103530.0,0.01240823]
["bitfinex","BTCUSD",1762417702635,0.28636003,103540.0,103530.0,0.22219895]
["bitfinex","BTCUSD",1762417702894,0.28636003,103540.0,103530.0,0.02901823]
["bitfinex","BTCUSD",1762417703245,0.28636003,103540.0,103530.0,0.05328823]
["bitfinex","BTCUSD",1762417704235,0.28636003,103540.0,103530.0,0.02901823]
["bitfinex","BTCUSD",1762417706181,0.26492332,103540.0,103530.0,4.823e-05]
["bitfinex","BTCUSD",1762417706405,0.27711332,103540.0,103530.0,4.823e-05]
["bitfinex","BTCUSD",1762417708729,1.99269312,103540.0,103530.0,4.823e-05]
["bitfinex","BTCUSD",1762417708943,1.99269312,103540.0,103510.0,0.00132791]
["bitfinex","BTCUSD",1762417708944,0.51619938,103520.0,103510.0,0.00132791]
["bitfinex","BTCUSD",1762417709282,2.62536052,103520.0,103510.0,0.00132791]
["bitfinex","BTCUSD",1762417709497,2.63755052,103520.0,103510.0,0.00132791]
["bitfinex","BTCUSD",1762417710129,2.66659964,103520.0,103510.0,0.00132791]
["bitfinex","BTCUSD",1762417710789,2.70278192,103520.0,103510.0,0.00132791]
["bitfinex","BTCUSD",1762417711015,2.70478192,103520.0,103510.0,0.00132791]
["bitfinex","BTCUSD",1762417711241,0.19325538,103490.0,103480.0,0.03663]
["bitfinex","BTCUSD",1762417711459,0.20544538,103490.0,103480.0,0.01236]
["bitfinex","BTCUSD",1762417711879,0.52844538,103490.0,103480.0,0.01236]
["bitfinex","BTCUSD",1762417712085,0.52644538,103490.0,103480.0,0.01236]
["bitfinex","BTCUSD",1762417712359,0.53857633,103490.0,103480.0,0.01236]
["bitfinex","BTCUSD",1762417713284,0.53857633,103490.0,103480.0,0.05724]
["bitfinex","BTCUSD",1762417713285,0.52638633,103490.0,103480.0,0.05724]
["bitfinex","BTCUSD",1762417713509,0.53857633,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762417713731,0.53857633,103490.0,103480.0,0.008]
["bitfinex","BTCUSD",1762417714948,0.53857633,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762417715357,0.53857633,103490.0,103480.0,0.02061]
["bitfinex","BTCUSD",1762417715605,0.52838633,103490.0,103480.0,0.28643292]
["bitfinex","BTCUSD",1762417715806,0.60111082,103490.0,103480.0,0.28243292]
["bitfinex","BTCUSD",1762417716144,0.60111082,103490.0,103480.0,0.28443292]
["bitfinex","BTCUSD",1762417716355,0.60111082,103490.0,103480.0,0.09415886]
["bitfinex","BTCUSD",1762417716714,0.60111082,103490.0,103480.0,0.28743292]
["bitfinex","BTCUSD",1762417716879,0.60111082,103490.0,103480.0,0.28796669]
["bitfinex","BTCUSD",1762417717891,0.60111082,103490.0,103480.0,0.04641377]
["bitfinex","BTCUSD",1762417718093,0.60111082,103490.0,103480.0,0.28796669]
["bitfinex","BTCUSD",1762417718295,0.40785544,103490.0,103480.0,0.28796669]
["bitfinex","BTCUSD",1762417718474,0.27811082,103490.0,103480.0,0.28796669]
["bitfinex","BTCUSD",1762417718864,0.27811082,103490.0,103480.0,0.29994669]
["bitfinex","BTCUSD",1762417720076,0.27811082,103490.0,103480.0,0.10667263]
["bitfinex","BTCUSD",1762417720278,0.08485544,103490.0,103480.0,0.29994669]
["bitfinex","BTCUSD",1762417720667,0.52233671,103500.0,103480.0,0.29994669]
["bitfinex","BTCUSD",1762417720872,0.64555679,103500.0,103490.0,0.02685]
["bitfinex","BTCUSD",1762417721029,0.64535179,103500.0,103490.0,0.04949]
["bitfinex","BTCUSD",1762417721227,0.54037479,103500.0,103490.0,0.24274538]
["bitfinex","BTCUSD",1762417721484,0.01247067,103500.0,103490.0,0.24274538]
["bitfinex","BTCUSD",1762417721834,0.52591004,103510.0,103490.0,0.24274538]
["bitfinex","BTCUSD",1762417722033,0.52591004,103510.0,103500.0,0.29100557]
["bitfinex","BTCUSD",1762417722034,0.54394697,103510.0,103500.0,0.29100557]
["bitfinex","BTCUSD",1762417722489,0.53425497,103510.0,103500.0,0.29100557]
["bitfinex","BTCUSD",1762417722633,0.51621804,103510.0,103500.0,0.29100557]
["bitfinex","BTCUSD",1762417723354,0.53426006,103510.0,103500.0,0.29100557]
["bitfinex","BTCUSD",1762417723600,0.54640274,103510.0,103500.0,0.29200557]
["bitfinex","BTCUSD",1762417723810,0.54640274,103510.0,103500.0,0.29400557]
["bitfinex","BTCUSD",1762417724127,0.52836072,103510.0,103500.0,0.10076886]
["bitfinex","BTCUSD",1762417724302,0.54640628,103510.0,103500.0,0.10076886]
["bitfinex","BTCUSD",1762417724705,0.61785548,103510.0,103500.0,0.10076886]
["bitfinex","BTCUSD",1762417725282,0.61785548,103510.0,103500.0,0.29400557]
["bitfinex","BTCUSD",1762417726997,0.42463744,103510.0,103500.0,0.29400557]
["bitfinex","BTCUSD",1762417727645,0.0152479,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762417727845,9.314e-05,103520.0,103510.0,0.26202984]
["bitfinex","BTCUSD",1762417727993,9.314e-05,103520.0,103510.0,0.24270804]
["bitfinex","BTCUSD",1762417728195,0.19329252,103520.0,103510.0,0.24270804]
["bitfinex","BTCUSD",1762417728442,0.19939252,103520.0,103510.0,0.22006804]
["bitfinex","BTCUSD",1762417728671,0.53458252,103520.0,103510.0,0.01141]
["bitfinex","BTCUSD",1762417728819,0.53558252,103520.0,103510.0,0.01141]
["bitfinex","BTCUSD",1762417729022,0.53558252,103520.0,103510.0,0.02685]
["bitfinex","BTCUSD",1762417729224,0.52339252,103520.0,103510.0,0.02685]
["bitfinex","BTCUSD",1762417729445,0.52339252,103520.0,103510.0,0.24270804]
["bitfinex","BTCUSD",1762417729626,0.60795859,103520.0,103510.0,0.24270804]
["bitfinex","BTCUSD",1762417729963,0.60795859,103520.0,103510.0,0.02685]
["bitfinex","BTCUSD",1762417730165,0.19321804,103510.0,103500.0,0.08232886]
["bitfinex","BTCUSD",1762417730302,0.19321804,103510.0,103500.0,0.05968886]
["bitfinex","BTCUSD",1762417730734,0.19321804,103510.0,103500.0,0.25292557]
["bitfinex","BTCUSD",1762417730945,0.19321804,103510.0,103500.0,0.26836557]
["bitfinex","BTCUSD",1762417731155,0.60795859,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762417731317,0.60795859,103520.0,103510.0,0.20865804]
["bitfinex","BTCUSD",1762417731318,0.62602202,103520.0,103510.0,0.20865804]
["bitfinex","BTCUSD",1762417731523,0.62602202,103520.0,103510.0,0.01544]
["bitfinex","BTCUSD",1762417731721,0.63721202,103520.0,103500.0,0.27556557]
["bitfinex","BTCUSD",1762417732150,0.62502202,103520.0,103510.0,0.20965804]
["bitfinex","BTCUSD",1762417732350,0.62502202,103520.0,103510.0,0.23229804]
["bitfinex","BTCUSD",1762417732551,0.62502202,103520.0,103510.0,0.23329804]
["bitfinex","BTCUSD",1762417732748,0.62502202,103520.0,103510.0,0.23129804]
["bitfinex","BTCUSD",1762417733780,0.62502202,103520.0,103510.0,0.23329804]
["bitfinex","BTCUSD",1762417734155,0.62502202,103520.0,103510.0,0.04008]
["bitfinex","BTCUSD",1762417734738,0.62502202,103520.0,103510.0,0.04108]
["bitfinex","BTCUSD",1762417735150,0.62502202,103520.0,103510.0,0.23429804]
["bitfinex","BTCUSD",1762417735582,0.61892202,103520.0,103510.0,0.23429804]
["bitfinex","BTCUSD",1762417736582,0.40820494,103520.0,103510.0,0.01844]
["bitfinex","BTCUSD",1762417736779,0.60140432,103520.0,103510.0,0.01844]
["bitfinex","BTCUSD",1762417737404,0.60140432,103520.0,103510.0,0.21165804]
["bitfinex","BTCUSD",1762417737786,2.15708932,103520.0,103510.0,0.003]
["bitfinex","BTCUSD",1762417738202,2.10521029,103520.0,103510.0,0.003]
["bitfinex","BTCUSD",1762417738633,2.10521029,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762417739097,2.10621029,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762417739322,0.19321804,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417739543,0.22957147,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417739754,0.24176147,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417739947,0.56476147,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417740838,0.65046966,103510.0,103500.0,0.00221834]
["bitfinex","BTCUSD",1762417741064,0.65046966,103510.0,103500.0,0.00321834]
["bitfinex","BTCUSD",1762417741764,2.19480966,103510.0,103500.0,0.00321834]
["bitfinex","BTCUSD",1762417741995,2.26004395,103510.0,103500.0,0.00321834]
["bitfinex","BTCUSD",1762417742452,2.26004395,103510.0,103500.0,0.00121834]
["bitfinex","BTCUSD",1762417742623,2.26004395,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417743829,2.27620125,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417744663,2.29135856,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417745543,1.59882537,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417746993,1.40880737,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417748063,1.33599337,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417749048,0.98933109,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417749255,0.55357147,103510.0,103500.0,0.01179834]
["bitfinex","BTCUSD",1762417750284,0.54138147,103510.0,103500.0,0.02682834]
["bitfinex","BTCUSD",1762417751946,0.55357147,103510.0,103500.0,0.02682834]
["bitfinex","BTCUSD",1762417752196,0.55357147,103510.0,103500.0,0.01179834]
["bitfinex","BTCUSD",1762417752569,0.5687276,103510.0,103500.0,0.01179834]
["bitfinex","BTCUSD",1762417752776,0.5687276,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417753178,0.5687276,103510.0,103500.0,0.01179834]
["bitfinex","BTCUSD",1762417754207,0.5809176,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417754610,0.5687276,103510.0,103500.0,0.0600772]
["bitfinex","BTCUSD",1762417755013,0.22156417,103510.0,103500.0,0.0484972]
["bitfinex","BTCUSD",1762417755246,0.22156417,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417756085,0.20937417,103510.0,103500.0,0.22006505]
["bitfinex","BTCUSD",1762417756628,0.20937417,103510.0,103500.0,0.02682834]
["bitfinex","BTCUSD",1762417757075,0.53237417,103510.0,103500.0,0.02682834]
["bitfinex","BTCUSD",1762417757297,0.54455417,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417758776,0.5736012,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417759345,0.5675112,103510.0,103500.0,0.19345505]
["bitfinex","BTCUSD",1762417759939,0.5675112,103510.0,103500.0,0.20503505]
["bitfinex","BTCUSD",1762417760188,0.5614212,103510.0,103500.0,0.24331505]
["bitfinex","BTCUSD",1762417760438,0.5614212,103510.0,103500.0,0.05007834]
["bitfinex","BTCUSD",1762417760881,0.5675112,103510.0,103500.0,0.02682834]
["bitfinex","BTCUSD",1762417761085,0.5675112,103510.0,103500.0,0.01179834]
["bitfinex","BTCUSD",1762417762212,0.5675112,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417763347,0.5675112,103510.0,103500.0,0.20503505]
["bitfinex","BTCUSD",1762417763676,0.5675112,103510.0,103500.0,0.01179834]
["bitfinex","BTCUSD",1762417765630,0.5675112,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417765828,0.56480558,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417766964,0.55744507,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417767165,0.57556485,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417772373,0.56947485,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417772552,0.57556485,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417777043,0.56338485,103510.0,103500.0,0.1008772]
["bitfinex","BTCUSD",1762417777216,0.56338485,103510.0,103500.0,0.0766472]
["bitfinex","BTCUSD",1762417777421,0.56338485,103510.0,103500.0,0.1003972]
["bitfinex","BTCUSD",1762417778463,0.24038485,103510.0,103500.0,0.1003972]
["bitfinex","BTCUSD",1762417779042,0.56338485,103510.0,103500.0,0.1003972]
["bitfinex","BTCUSD",1762417779781,0.56338485,103510.0,103500.0,0.0766472]
["bitfinex","BTCUSD",1762417780482,0.56338485,103510.0,103500.0,0.1003972]
["bitfinex","BTCUSD",1762417785142,0.56338485,103510.0,103500.0,0.0766472]
["bitfinex","BTCUSD",1762417787194,0.56338485,103510.0,103500.0,0.1003972]
["bitfinex","BTCUSD",1762417788953,0.56338485,103510.0,103500.0,0.0766472]
["bitfinex","BTCUSD",1762417790407,0.34111978,103510.0,103500.0,0.0766472]
["bitfinex","BTCUSD",1762417790594,0.53433782,103510.0,103500.0,0.0766472]
["bitfinex","BTCUSD",1762417791238,0.54042782,103510.0,103500.0,0.0766472]
["bitfinex","BTCUSD",1762417791442,0.54042782,103510.0,103500.0,0.0603572]
["bitfinex","BTCUSD",1762417795564,0.34111978,103510.0,103500.0,0.29358391]
["bitfinex","BTCUSD",1762417795778,0.53433782,103510.0,103500.0,0.29358391]
["bitfinex","BTCUSD",1762417795982,0.51621804,103510.0,103500.0,0.29358391]
["bitfinex","BTCUSD",1762417796208,0.323,103510.0,103500.0,0.29358391]
["bitfinex","BTCUSD",1762417796538,0.51621804,103510.0,103500.0,0.29358391]
["bitfinex","BTCUSD",1762417796739,0.323,103510.0,103500.0,0.29458391]
["bitfinex","BTCUSD",1762417797005,0.323,103510.0,103500.0,0.29658391]
["bitfinex","BTCUSD",1762417798282,0.07160899,103520.0,103500.0,0.29658391]
["bitfinex","BTCUSD",1762417798494,0.323,103520.0,103510.0,0.26477984]
["bitfinex","BTCUSD",1762417798716,0.323,103520.0,103510.0,0.24545804]
["bitfinex","BTCUSD",1762417799850,0.323,103520.0,103510.0,0.24745804]
["bitfinex","BTCUSD",1762417800279,0.23796168,103540.0,103520.0,0.19318475]
["bitfinex","BTCUSD",1762417800490,0.01811382,103540.0,103530.0,0.26994958]
["bitfinex","BTCUSD",1762417800700,0.57425059,103550.0,103530.0,0.29369958]
["bitfinex","BTCUSD",1762417800909,0.54776211,103550.0,103540.0,0.05224]
["bitfinex","BTCUSD",1762417801132,0.54776211,103550.0,103520.0,0.03808591]
["bitfinex","BTCUSD",1762417801133,0.19316206,103540.0,103520.0,0.03808591]
["bitfinex","BTCUSD",1762417801342,0.19316206,103540.0,103510.0,0.23430319]
["bitfinex","BTCUSD",1762417801343,0.19319938,103520.0,103510.0,0.23430319]
["bitfinex","BTCUSD",1762417801598,0.19319938,103520.0,103510.0,0.003]
["bitfinex","BTCUSD",1762417801599,1.15708038,103520.0,103510.0,0.003]
["bitfinex","BTCUSD",1762417801808,0.51621804,103510.0,103500.0,0.00021834]
["bitfinex","BTCUSD",1762417802026,0.53448804,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417803551,0.53448804,103510.0,103500.0,0.24221644]
["bitfinex","BTCUSD",1762417803552,0.52839804,103510.0,103500.0,0.24221644]
["bitfinex","BTCUSD",1762417803778,0.53039804,103510.0,103500.0,0.04897973]
["bitfinex","BTCUSD",1762417804218,0.53039804,103510.0,103500.0,0.25446644]
["bitfinex","BTCUSD",1762417804439,0.53039804,103510.0,103500.0,0.06122973]
["bitfinex","BTCUSD",1762417804684,0.53648804,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417805652,0.53039804,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417806104,0.53648804,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417806322,0.53039804,103510.0,103500.0,0.19393758]
["bitfinex","BTCUSD",1762417806547,0.53039804,103510.0,103500.0,0.29445644]
["bitfinex","BTCUSD",1762417807037,0.325,103510.0,103500.0,0.29445644]
["bitfinex","BTCUSD",1762417807257,0.002,103510.0,103500.0,0.29445644]
["bitfinex","BTCUSD",1762417807898,0.002,103510.0,103500.0,0.29645644]
["bitfinex","BTCUSD",1762417808109,0.323,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762417808322,0.323,103520.0,103510.0,0.24310804]
["bitfinex","BTCUSD",1762417809002,0.19318072,103530.0,103520.0,0.19318349]
["bitfinex","BTCUSD",1762417809175,0.323,103530.0,103520.0,0.31067228]
["bitfinex","BTCUSD",1762417809373,0.323,103530.0,103520.0,0.29135235]
["bitfinex","BTCUSD",1762417810416,0.51618072,103530.0,103520.0,0.26846235]
["bitfinex","BTCUSD",1762417810639,0.323,103530.0,103520.0,0.29135235]
["bitfinex","BTCUSD",1762417811295,0.51618072,103530.0,103520.0,0.27046235]
["bitfinex","BTCUSD",1762417811498,0.323,103530.0,103520.0,0.29435235]
["bitfinex","BTCUSD",1762417811915,0.323,103530.0,103520.0,0.27146235]
["bitfinex","BTCUSD",1762417812545,0.323,103530.0,103520.0,0.29435235]
["bitfinex","BTCUSD",1762417814336,0.51618072,103530.0,103520.0,0.27147824]
["bitfinex","BTCUSD",1762417814545,0.51618072,103530.0,103520.0,0.07827886]
["bitfinex","BTCUSD",1762417814718,0.19927072,103530.0,103520.0,0.01492]
["bitfinex","BTCUSD",1762417814928,0.19927072,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1762417815108,0.20536072,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1762417815469,0.19927072,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1762417815883,0.19927072,103530.0,103520.0,0.05127886]
["bitfinex","BTCUSD",1762417816434,0.19927072,103530.0,103520.0,0.24447824]
["bitfinex","BTCUSD",1762417816632,0.19927072,103530.0,103520.0,0.25639824]
["bitfinex","BTCUSD",1762417816834,0.19927072,103530.0,103520.0,0.06319886]
["bitfinex","BTCUSD",1762417817030,0.19927072,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1762417817216,1.40808672,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1762417817418,0.49611472,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1762417817664,0.30934672,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1762417818085,0.19927072,103530.0,103520.0,0.19619938]
["bitfinex","BTCUSD",1762417818294,0.22829366,103540.0,103520.0,0.29436824]
["bitfinex","BTCUSD",1762417818516,0.51618072,103530.0,103520.0,0.29436824]
["bitfinex","BTCUSD",1762417819141,0.323,103530.0,103520.0,0.29436824]
["bitfinex","BTCUSD",1762417819801,0.323,103530.0,103520.0,0.29236824]
["bitfinex","BTCUSD",1762417820184,0.323,103530.0,103520.0,0.29136824]
["bitfinex","BTCUSD",1762417820390,0.00609,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762417820664,0.00609,103540.0,103530.0,0.23949879]
["bitfinex","BTCUSD",1762417820665,0.33009,103540.0,103530.0,0.23949879]
["bitfinex","BTCUSD",1762417820876,0.33009,103540.0,103530.0,0.24307072]
["bitfinex","BTCUSD",1762417820877,0.001,103540.0,103530.0,0.24307072]
["bitfinex","BTCUSD",1762417821081,0.30132765,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762417821314,0.30132765,103550.0,103540.0,0.31064712]
["bitfinex","BTCUSD",1762417821536,0.30132765,103550.0,103540.0,0.29133092]
["bitfinex","BTCUSD",1762417822391,0.3013759,103550.0,103540.0,0.29433092]
["bitfinex","BTCUSD",1762417823339,0.0013759,103550.0,103540.0,0.29433092]
["bitfinex","BTCUSD",1762417823555,0.0013759,103550.0,103540.0,0.29933092]
["bitfinex","BTCUSD",1762417825005,0.1945193,103550.0,103540.0,0.29933092]
["bitfinex","BTCUSD",1762417825386,0.0013759,103550.0,103540.0,0.29933092]
["bitfinex","BTCUSD",1762417832435,0.1945193,103550.0,103540.0,0.27644092]
["bitfinex","BTCUSD",1762417832667,0.1945193,103550.0,103540.0,0.06819886]
["bitfinex","BTCUSD",1762417832820,0.1945193,103550.0,103540.0,0.08327886]
["bitfinex","BTCUSD",1762417833022,0.1945193,103550.0,103540.0,0.29933092]
["bitfinex","BTCUSD",1762417833453,0.0013759,103550.0,103540.0,0.29933092]
["bitfinex","BTCUSD",1762417836409,0.0013759,103550.0,103540.0,0.29633092]
["bitfinex","BTCUSD",1762417836606,0.0013759,103550.0,103540.0,0.30133092]
["bitfinex","BTCUSD",1762417836805,0.0013759,103550.0,103540.0,0.29599225]
["bitfinex","BTCUSD",1762417837233,0.0013759,103550.0,103540.0,0.30299225]
["bitfinex","BTCUSD",1762417841325,0.1945193,103550.0,103540.0,0.10983019]
["bitfinex","BTCUSD",1762417841746,0.2006093,103550.0,103540.0,0.07186019]
["bitfinex","BTCUSD",1762417842319,0.2006093,103550.0,103540.0,0.06686019]
["bitfinex","BTCUSD",1762417842951,0.2006093,103550.0,103540.0,0.25502225]
["bitfinex","BTCUSD",1762417843168,0.2006093,103550.0,103540.0,0.06186019]
["bitfinex","BTCUSD",1762417843382,0.2006093,103550.0,103540.0,0.06586019]
["bitfinex","BTCUSD",1762417843944,0.2006093,103550.0,103540.0,0.25902225]
["bitfinex","BTCUSD",1762417844196,0.1945193,103550.0,103540.0,0.27471225]
["bitfinex","BTCUSD",1762417844328,0.0013759,103550.0,103540.0,0.29910225]
["bitfinex","BTCUSD",1762417845593,0.1945193,103550.0,103540.0,0.27471225]
["bitfinex","BTCUSD",1762417845844,0.1945193,103550.0,103540.0,0.06586019]
["bitfinex","BTCUSD",1762417846038,0.1945193,103550.0,103540.0,0.27471225]
["bitfinex","BTCUSD",1762417846239,0.1945193,103550.0,103540.0,0.29910225]
["bitfinex","BTCUSD",1762417846397,0.1945193,103550.0,103540.0,0.08155019]
["bitfinex","BTCUSD",1762417846595,0.1945193,103550.0,103540.0,0.27471225]
["bitfinex","BTCUSD",1762417846805,0.0013759,103550.0,103540.0,0.29910225]
["bitfinex","BTCUSD",1762417850381,0.0194918,103550.0,103540.0,0.29910225]
["bitfinex","BTCUSD",1762417850587,0.0013759,103550.0,103540.0,0.29910225]
["bitfinex","BTCUSD",1762417850967,0.0013759,103550.0,103540.0,0.32493816]
["bitfinex","BTCUSD",1762417851928,0.00020638,103550.0,103540.0,0.32493816]
["bitfinex","BTCUSD",1762417852824,0.00020638,103550.0,103540.0,0.35945279]
["bitfinex","BTCUSD",1762417853426,0.00020638,103550.0,103540.0,0.32493816]
["bitfinex","BTCUSD",1762417860696,0.00020638,103550.0,103540.0,0.75904627]
["bitfinex","BTCUSD",1762417860891,0.00020638,103550.0,103540.0,0.73321036]
["bitfinex","BTCUSD",1762417861659,0.00020638,103550.0,103540.0,0.73121036]
["bitfinex","BTCUSD",1762417861868,0.00020638,103550.0,103540.0,0.73521036]
["bitfinex","BTCUSD",1762417862511,0.00020638,103550.0,103540.0,0.73121036]
["bitfinex","BTCUSD",1762417862740,0.00020638,103550.0,103540.0,0.73721036]
["bitfinex","BTCUSD",1762417863131,0.00020638,103550.0,103540.0,0.36354755]
["bitfinex","BTCUSD",1762417866448,0.19334978,103550.0,103540.0,0.32903292]
["bitfinex","BTCUSD",1762417866654,0.19943978,103550.0,103540.0,0.02192]
["bitfinex","BTCUSD",1762417867197,0.19943978,103550.0,103540.0,0.07019886]
["bitfinex","BTCUSD",1762417867513,0.00020638,103550.0,103540.0,0.27576092]
["bitfinex","BTCUSD",1762417867716,0.00020638,103550.0,103540.0,0.30070092]
["bitfinex","BTCUSD",1762417868274,0.00020638,103550.0,103540.0,0.30270092]
["bitfinex","BTCUSD",1762417868729,0.19334978,103550.0,103540.0,0.29670092]
["bitfinex","BTCUSD",1762417868934,0.19334978,103550.0,103540.0,0.07859886]
["bitfinex","BTCUSD",1762417869190,0.19334978,103550.0,103540.0,0.08259886]
["bitfinex","BTCUSD",1762417869417,0.19334978,103550.0,103540.0,0.30070092]
["bitfinex","BTCUSD",1762417869418,0.00020638,103550.0,103540.0,0.30070092]
["bitfinex","BTCUSD",1762417869626,0.19334978,103550.0,103540.0,0.30070092]
["bitfinex","BTCUSD",1762417870035,0.00020638,103550.0,103540.0,0.30070092]
["bitfinex","BTCUSD",1762417870508,0.19334978,103550.0,103540.0,0.30070092]
["bitfinex","BTCUSD",1762417870724,0.19943978,103550.0,103540.0,0.08259886]
["bitfinex","BTCUSD",1762417871437,0.19943978,103550.0,103540.0,0.03432]
["bitfinex","BTCUSD",1762417871658,0.68088078,103550.0,103540.0,0.006]
["bitfinex","BTCUSD",1762417871887,0.69899199,103550.0,103540.0,0.006]
["bitfinex","BTCUSD",1762417872520,0.19316206,103540.0,103530.0,0.20500039]
["bitfinex","BTCUSD",1762417872944,0.19316206,103540.0,103530.0,0.24634039]
["bitfinex","BTCUSD",1762417872945,0.00609,103540.0,103530.0,0.24634039]
["bitfinex","BTCUSD",1762417873375,0.19925206,103540.0,103530.0,0.24634039]
["bitfinex","BTCUSD",1762417873588,0.20534206,103540.0,103530.0,0.01182]
["bitfinex","BTCUSD",1762417874205,0.20534206,103540.0,103530.0,0.01282]
["bitfinex","BTCUSD",1762417875888,0.53443206,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762417876330,3.55253233,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762417876545,3.61927093,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762417876763,3.648314,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762417876983,0.19321804,103510.0,103500.0,0.28815504]
["bitfinex","BTCUSD",1762417877195,0.19319938,103520.0,103500.0,0.30455504]
["bitfinex","BTCUSD",1762417877835,0.19321804,103510.0,103500.0,0.30455504]
["bitfinex","BTCUSD",1762417878066,0.19321804,103510.0,103500.0,0.02843834]
["bitfinex","BTCUSD",1762417878281,1.72626578,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417878500,1.68701504,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417878737,1.69917017,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417879160,1.69917017,103510.0,103500.0,0.00470087]
["bitfinex","BTCUSD",1762417879405,1.69917017,103510.0,103500.0,0.00870087]
["bitfinex","BTCUSD",1762417879614,1.69917017,103510.0,103500.0,0.00470087]
["bitfinex","BTCUSD",1762417879817,1.69917017,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417880283,1.70017017,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417880729,1.85097104,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417880938,1.87615987,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417881794,1.7795835,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417882015,0.94836439,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417882214,0.91315875,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417882419,1.00451573,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417883955,1.04069801,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417884167,1.1325591,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417884371,1.04069801,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417886108,1.06975056,103510.0,103500.0,0.00070087]
["bitfinex","BTCUSD",1762417889084,2.99588074,103470.0,103460.0,0.0004]
["bitfinex","BTCUSD",1762417889310,2.98909106,103470.0,103460.0,0.00049314]
["bitfinex","BTCUSD",1762417889529,2.98909106,103470.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762417889530,3.19331142,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762417889745,3.21130346,103460.0,103450.0,0.00044818]
["bitfinex","BTCUSD",1762417890380,3.22352346,103460.0,103450.0,0.00044818]
["bitfinex","BTCUSD",1762417891498,3.29537704,103460.0,103450.0,0.00044818]
["bitfinex","BTCUSD",1762417891749,3.33155932,103460.0,103450.0,0.00044818]
["bitfinex","BTCUSD",1762417891958,3.42813569,103460.0,103450.0,0.00044818]
["bitfinex","BTCUSD",1762417892165,3.42913569,103460.0,103450.0,0.00044818]
["bitfinex","BTCUSD",1762417892819,3.36466269,103460.0,103450.0,0.00044818]
["bitfinex","BTCUSD",1762417893442,3.20005769,103460.0,103450.0,0.00044818]
["bitfinex","BTCUSD",1762417893654,3.21522209,103460.0,103450.0,0.00044818]
["bitfinex","BTCUSD",1762417894104,3.21522209,103460.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762417894105,0.51633011,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762417894314,3.17054952,103450.0,103440.0,0.0005449]
["bitfinex","BTCUSD",1762417894755,3.17054952,103450.0,103440.0,0.00300144]
["bitfinex","BTCUSD",1762417895407,3.17054952,103450.0,103440.0,0.00400144]
["bitfinex","BTCUSD",1762417895619,2.63681652,103450.0,103440.0,0.00400144]
["bitfinex","BTCUSD",1762417896168,2.63681652,103450.0,103440.0,0.00500144]
["bitfinex","BTCUSD",1762417896885,2.54024015,103450.0,103440.0,0.00300144]
["bitfinex","BTCUSD",1762417897776,1.14753215,103450.0,103440.0,0.00300144]
["bitfinex","BTCUSD",1762417898096,1.14853215,103450.0,103440.0,0.00300144]
["bitfinex","BTCUSD",1762417899113,3.5163488,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1762417899320,3.5163488,103440.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762417899321,3.51636749,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762417899522,3.53435953,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762417899929,3.56343396,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762417900070,3.14138619,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762417900269,3.2559546,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762417900666,3.28503041,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762417901098,0.19342359,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762417901284,0.84341463,103400.0,103390.0,0.00054495]
["bitfinex","BTCUSD",1762417901480,0.939991,103400.0,103390.0,0.00054495]
["bitfinex","BTCUSD",1762417901904,0.96253498,103400.0,103390.0,0.00054495]
["bitfinex","BTCUSD",1762417902063,0.97472664,103400.0,103390.0,0.00054495]
["bitfinex","BTCUSD",1762417902699,0.97472664,103400.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762417902700,3.55262458,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762417902898,3.66719299,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762417903115,3.66719299,103390.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762417903116,2.72151101,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762417903327,1.42869118,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762417903525,0.28448718,103380.0,103370.0,0.01287]
["bitfinex","BTCUSD",1762417903749,0.25005817,103380.0,103370.0,0.20634973]
["bitfinex","BTCUSD",1762417903916,0.28448718,103380.0,103370.0,0.01287]
["bitfinex","BTCUSD",1762417904325,0.28448718,103380.0,103370.0,0.20634973]
["bitfinex","BTCUSD",1762417904746,0.37937345,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762417905142,0.37937345,103380.0,103370.0,0.24653049]
["bitfinex","BTCUSD",1762417905143,0.09102617,103380.0,103370.0,0.24653049]
["bitfinex","BTCUSD",1762417905343,0.09102617,103380.0,103370.0,0.24853049]
["bitfinex","BTCUSD",1762417905548,0.07303413,103380.0,103370.0,0.24853049]
["bitfinex","BTCUSD",1762417905764,0.51644257,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762417905972,0.53437561,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762417906479,0.41345212,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762417906683,0.34902267,103390.0,103380.0,0.20912101]
["bitfinex","BTCUSD",1762417907182,0.15558037,103390.0,103380.0,0.20912101]
["bitfinex","BTCUSD",1762417907384,0.09045212,103390.0,103380.0,0.20912101]
["bitfinex","BTCUSD",1762417907595,0.28389442,103390.0,103380.0,0.23494101]
["bitfinex","BTCUSD",1762417907779,0.28389442,103390.0,103380.0,0.21212101]
["bitfinex","BTCUSD",1762417907975,0.28389442,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1762417908370,0.28389442,103390.0,103380.0,0.19646101]
["bitfinex","BTCUSD",1762417908773,0.28389442,103390.0,103380.0,0.21212101]
["bitfinex","BTCUSD",1762417909377,0.09045212,103390.0,103380.0,0.23494101]
["bitfinex","BTCUSD",1762417910230,0.28389442,103390.0,103380.0,0.23494101]
["bitfinex","BTCUSD",1762417910707,0.09045212,103390.0,103380.0,0.23494101]
["bitfinex","BTCUSD",1762417911264,0.28389442,103390.0,103380.0,0.23639868]
["bitfinex","BTCUSD",1762417911672,0.09045212,103390.0,103380.0,0.23639868]
["bitfinex","BTCUSD",1762417912113,0.28389442,103390.0,103380.0,0.19791868]
["bitfinex","BTCUSD",1762417912305,0.09045212,103390.0,103380.0,0.21357868]
["bitfinex","BTCUSD",1762417912492,0.09045212,103390.0,103380.0,0.23639868]
["bitfinex","BTCUSD",1762417912907,0.09045212,103390.0,103380.0,0.21357868]
["bitfinex","BTCUSD",1762417913329,0.09045212,103390.0,103380.0,0.23639868]
["bitfinex","BTCUSD",1762417913818,0.60689442,103390.0,103380.0,0.00445767]
["bitfinex","BTCUSD",1762417914241,0.67549564,103390.0,103380.0,0.00445767]
["bitfinex","BTCUSD",1762417914429,0.67549564,103390.0,103380.0,0.19791868]
["bitfinex","BTCUSD",1762417914769,0.67549564,103390.0,103380.0,0.00445767]
["bitfinex","BTCUSD",1762417915010,0.60689442,103390.0,103380.0,0.19791868]
["bitfinex","BTCUSD",1762417915214,0.41345212,103390.0,103380.0,0.23639868]
["bitfinex","BTCUSD",1762417916822,0.01793304,103390.0,103380.0,0.23639868]
["bitfinex","BTCUSD",1762417917263,0.33519166,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762417917465,0.35319675,103400.0,103390.0,0.2443923]
["bitfinex","BTCUSD",1762417918278,0.01800509,103400.0,103390.0,0.2443923]
["bitfinex","BTCUSD",1762417918818,0.09228768,103400.0,103390.0,0.2443923]
["bitfinex","BTCUSD",1762417919003,0.01800509,103400.0,103390.0,0.2443923]
["bitfinex","BTCUSD",1762417919599,0.01800509,103400.0,103390.0,0.2513923]
["bitfinex","BTCUSD",1762417919979,0.01800509,103400.0,103390.0,0.2553923]
["bitfinex","BTCUSD",1762417920611,0.2230428,103400.0,103390.0,0.2553923]
["bitfinex","BTCUSD",1762417920814,0.28147069,103400.0,103390.0,0.02347]
["bitfinex","BTCUSD",1762417921386,0.0880471,103400.0,103390.0,0.2553923]
["bitfinex","BTCUSD",1762417921666,0.28147069,103400.0,103390.0,0.06195]
["bitfinex","BTCUSD",1762417921954,0.2230428,103400.0,103390.0,0.06195]
["bitfinex","BTCUSD",1762417922363,0.2230428,103400.0,103390.0,0.03913]
["bitfinex","BTCUSD",1762417922505,0.2230428,103400.0,103390.0,0.2325723]
["bitfinex","BTCUSD",1762417922703,0.2230428,103400.0,103390.0,0.06316463]
["bitfinex","BTCUSD",1762417923335,0.2230428,103400.0,103390.0,0.25660693]
["bitfinex","BTCUSD",1762417923543,0.29568547,103400.0,103390.0,0.25660693]
["bitfinex","BTCUSD",1762417923960,0.37689455,103400.0,103390.0,0.01221463]
["bitfinex","BTCUSD",1762417924156,1.74052955,103400.0,103390.0,0.01221463]
["bitfinex","BTCUSD",1762417924397,1.03755055,103400.0,103390.0,0.01221463]
["bitfinex","BTCUSD",1762417924574,0.63134327,103400.0,103390.0,0.26959579]
["bitfinex","BTCUSD",1762417924774,0.42526188,103400.0,103390.0,0.28841579]
["bitfinex","BTCUSD",1762417925301,0.10226188,103400.0,103390.0,0.28141579]
["bitfinex","BTCUSD",1762417925442,0.09064776,103400.0,103390.0,0.28141579]
["bitfinex","BTCUSD",1762417925647,0.09064776,103400.0,103390.0,0.28241579]
["bitfinex","BTCUSD",1762417926074,0.09064776,103400.0,103390.0,0.28441579]
["bitfinex","BTCUSD",1762417926491,0.09064776,103400.0,103390.0,0.28341579]
["bitfinex","BTCUSD",1762417926647,0.09064776,103400.0,103390.0,0.28741579]
["bitfinex","BTCUSD",1762417927074,0.09064776,103400.0,103390.0,0.29141579]
["bitfinex","BTCUSD",1762417928034,0.01800509,103400.0,103390.0,0.29141579]
["bitfinex","BTCUSD",1762417928228,0.01800509,103400.0,103390.0,0.31734646]
["bitfinex","BTCUSD",1762417929268,0.01800509,103400.0,103390.0,0.35186109]
["bitfinex","BTCUSD",1762417929460,0.01800509,103400.0,103390.0,0.31734646]
["bitfinex","BTCUSD",1762417930207,0.01800509,103400.0,103390.0,0.35186109]
["bitfinex","BTCUSD",1762417930417,0.01800509,103400.0,103390.0,0.31734646]
["bitfinex","BTCUSD",1762417930860,0.01800509,103400.0,103390.0,0.9385262]
["bitfinex","BTCUSD",1762417931015,0.01139454,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762417931016,0.07116314,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762417931213,0.07116314,103420.0,103410.0,0.30762953]
["bitfinex","BTCUSD",1762417931214,0.01824024,103420.0,103410.0,0.30762953]
["bitfinex","BTCUSD",1762417931426,0.09027397,103420.0,103410.0,0.29233375]
["bitfinex","BTCUSD",1762417931657,0.01824024,103420.0,103410.0,0.29233375]
["bitfinex","BTCUSD",1762417931877,0.01824024,103420.0,103410.0,0.24405489]
["bitfinex","BTCUSD",1762417932274,0.01824024,103420.0,103410.0,0.29233375]
["bitfinex","BTCUSD",1762417932474,0.01824024,103420.0,103410.0,0.29533375]
["bitfinex","BTCUSD",1762417932676,0.01824024,103420.0,103410.0,0.29233375]
["bitfinex","BTCUSD",1762417933143,0.01824024,103420.0,103410.0,0.29833375]
["bitfinex","BTCUSD",1762417933343,0.01824024,103420.0,103410.0,0.30233375]
["bitfinex","BTCUSD",1762417936394,0.01824024,103420.0,103410.0,0.30306243]
["bitfinex","BTCUSD",1762417937560,0.21162643,103420.0,103410.0,0.30306243]
["bitfinex","BTCUSD",1762417937884,0.01824024,103420.0,103410.0,0.30306243]
["bitfinex","BTCUSD",1762417938055,0.21162643,103420.0,103410.0,0.30306243]
["bitfinex","BTCUSD",1762417938657,0.01824024,103420.0,103410.0,0.30306243]
["bitfinex","BTCUSD",1762417939257,0.00014463,103420.0,103410.0,0.30306243]
["bitfinex","BTCUSD",1762417940275,0.19353082,103420.0,103410.0,0.30306243]
["bitfinex","BTCUSD",1762417940753,0.00014463,103420.0,103410.0,0.30306243]
["bitfinex","BTCUSD",1762417941355,0.19353082,103420.0,103410.0,0.30306243]
["bitfinex","BTCUSD",1762417942017,0.19353082,103420.0,103410.0,0.01072868]
["bitfinex","BTCUSD",1762417942196,0.73710682,103420.0,103410.0,0.01072868]
["bitfinex","BTCUSD",1762417942622,0.19342359,103400.0,103390.0,0.01155]
["bitfinex","BTCUSD",1762417942835,0.19342117,103410.0,103390.0,0.25327116]
["bitfinex","BTCUSD",1762417943038,0.323,103410.0,103400.0,0.23252359]
["bitfinex","BTCUSD",1762417944868,0.20520012,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762417944869,0.00014463,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762417945075,0.00014463,103420.0,103410.0,0.23250489]
["bitfinex","BTCUSD",1762417946087,0.19453082,103420.0,103400.0,0.21745359]
["bitfinex","BTCUSD",1762417946486,0.19340489,103410.0,103400.0,0.21745359]
["bitfinex","BTCUSD",1762417946837,0.51638619,103420.0,103400.0,0.23252359]
["bitfinex","BTCUSD",1762417947112,0.51638619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762417947505,0.52038619,103420.0,103410.0,0.20847489]
["bitfinex","BTCUSD",1762417947664,0.51638619,103420.0,103410.0,0.20847489]
["bitfinex","BTCUSD",1762417947865,0.52038619,103420.0,103410.0,0.01507]
["bitfinex","BTCUSD",1762417948105,0.52038619,103420.0,103400.0,0.21745359]
["bitfinex","BTCUSD",1762417948318,0.323,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762417948522,0.51638619,103420.0,103410.0,0.20847489]
["bitfinex","BTCUSD",1762417948723,0.52038619,103420.0,103410.0,0.23250489]
["bitfinex","BTCUSD",1762417948999,0.323,103420.0,103410.0,0.23272354]
["bitfinex","BTCUSD",1762417949439,0.327,103420.0,103410.0,0.23272354]
["bitfinex","BTCUSD",1762417950540,0.323,103420.0,103410.0,0.23272354]
["bitfinex","BTCUSD",1762417950760,0.327,103420.0,103410.0,0.23272354]
["bitfinex","BTCUSD",1762417954482,0.52038619,103420.0,103410.0,0.03931865]
["bitfinex","BTCUSD",1762417954685,0.52038619,103420.0,103410.0,0.01528865]
["bitfinex","BTCUSD",1762417954896,0.52038619,103420.0,103410.0,0.06356751]
["bitfinex","BTCUSD",1762417956008,0.52038619,103420.0,103410.0,0.08759751]
["bitfinex","BTCUSD",1762417956232,0.52038619,103420.0,103410.0,0.01528865]
["bitfinex","BTCUSD",1762417956452,0.52038619,103420.0,103410.0,0.00021865]
["bitfinex","BTCUSD",1762417956676,1.29625019,103420.0,103410.0,0.00021865]
["bitfinex","BTCUSD",1762417956894,1.3143833,103420.0,103410.0,0.00021865]
["bitfinex","BTCUSD",1762417960684,1.2692623,103420.0,103410.0,0.00021865]
["bitfinex","BTCUSD",1762417960887,0.6443473,103420.0,103410.0,0.00021865]
["bitfinex","BTCUSD",1762417961089,0.64433883,103420.0,103410.0,0.00021865]
["bitfinex","BTCUSD",1762417964231,0.327,103420.0,103410.0,0.2812924]
["bitfinex","BTCUSD",1762417964636,0.004,103420.0,103410.0,0.2812924]
["bitfinex","BTCUSD",1762417965081,0.327,103420.0,103410.0,0.2812924]
["bitfinex","BTCUSD",1762417965286,0.327,103420.0,103410.0,0.04827886]
["bitfinex","BTCUSD",1762417965494,0.52038619,103420.0,103410.0,0.27001375]
["bitfinex","BTCUSD",1762417965897,0.327,103420.0,103410.0,0.27001375]
["bitfinex","BTCUSD",1762417967298,0.327,103420.0,103410.0,0.29318375]
["bitfinex","BTCUSD",1762417967953,0.004,103420.0,103410.0,0.29318375]
["bitfinex","BTCUSD",1762417969040,0.004,103420.0,103410.0,0.90577953]
["bitfinex","BTCUSD",1762417969241,0.004,103420.0,103410.0,0.29518375]
["bitfinex","BTCUSD",1762417969451,0.01271188,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762417969651,0.01271188,103450.0,103440.0,0.29312766]
["bitfinex","BTCUSD",1762417970087,0.32415934,103450.0,103440.0,0.29312766]
["bitfinex","BTCUSD",1762417970657,0.51748945,103450.0,103440.0,0.26995766]
["bitfinex","BTCUSD",1762417970860,0.51848945,103450.0,103440.0,0.07660886]
["bitfinex","BTCUSD",1762417971099,0.51848945,103450.0,103440.0,0.26995766]
["bitfinex","BTCUSD",1762417971444,0.51848945,103450.0,103440.0,0.07660886]
["bitfinex","BTCUSD",1762417972106,0.53416945,103450.0,103440.0,0.03033]
["bitfinex","BTCUSD",1762417972275,0.65341924,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762417972896,0.65341924,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762417973096,0.80171624,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762417973484,0.65341924,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762417973725,0.65341924,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762417973932,0.32515934,103450.0,103440.0,0.2347388]
["bitfinex","BTCUSD",1762417974752,0.32515934,103450.0,103440.0,0.2115688]
["bitfinex","BTCUSD",1762417975115,0.51848945,103450.0,103440.0,0.2115688]
["bitfinex","BTCUSD",1762417975302,0.57052945,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762417975512,0.57052945,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762417975707,0.57052945,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762417977426,0.35301934,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762417977619,0.33733934,103450.0,103440.0,0.2115688]
["bitfinex","BTCUSD",1762417977838,0.32515934,103450.0,103440.0,0.2347388]
["bitfinex","BTCUSD",1762417978263,0.32515934,103450.0,103440.0,0.2115688]
["bitfinex","BTCUSD",1762417978684,0.32515934,103450.0,103440.0,0.2347388]
["bitfinex","BTCUSD",1762417980762,0.51848945,103450.0,103440.0,0.2347388]
["bitfinex","BTCUSD",1762417981198,0.51848945,103450.0,103440.0,0.04139]
["bitfinex","BTCUSD",1762417981419,0.57052945,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762417981851,0.65523878,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762417983006,0.68779764,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762417984940,0.60308831,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762417985184,0.57052945,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762417985350,0.37719934,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762417985571,0.32515934,103450.0,103440.0,0.2347388]
["bitfinex","BTCUSD",1762417988029,0.00215934,103450.0,103440.0,0.2347388]
["bitfinex","BTCUSD",1762417991625,0.21079945,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762417991827,0.24593945,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762417992044,0.24593945,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762417992493,0.22274945,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762417993876,0.33074062,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762417995657,0.33074062,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762417996086,0.24593945,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762417996305,0.02941934,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762417996525,0.00215934,103450.0,103440.0,0.2348888]
["bitfinex","BTCUSD",1762417997133,0.19548945,103450.0,103440.0,0.2348888]
["bitfinex","BTCUSD",1762417997394,0.25457954,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762417997846,0.34024505,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762417998273,0.34024505,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762417998603,0.25457954,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762417999021,0.25457954,103450.0,103440.0,0.2106588]
["bitfinex","BTCUSD",1762417999022,0.23138954,103450.0,103440.0,0.2106588]
["bitfinex","BTCUSD",1762417999245,0.03805943,103450.0,103440.0,0.2106588]
["bitfinex","BTCUSD",1762417999684,0.02028943,103450.0,103440.0,0.2348888]
["bitfinex","BTCUSD",1762418000956,0.21361954,103450.0,103440.0,0.2348888]
["bitfinex","BTCUSD",1762418001156,0.25457954,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418001361,0.27631502,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418001769,0.59931502,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418003719,1.33000702,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418003918,1.31911302,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418004142,0.98175902,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418005771,1.01431788,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418006195,1.04338374,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418009234,0.63920426,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418009429,0.7665624,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418009630,0.7211124,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418010210,0.6066454,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418010827,0.2836454,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418011177,0.57757954,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418011357,0.55438954,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418011513,0.57757954,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418012755,0.53907954,103450.0,103440.0,0.2106588]
["bitfinex","BTCUSD",1762418013902,0.58931435,103450.0,103440.0,0.2106588]
["bitfinex","BTCUSD",1762418014218,0.62781435,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762418014621,0.62781435,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418015221,0.43448424,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762418015368,0.57757954,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762418015586,0.36105943,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762418016011,0.55438954,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1762418016812,0.57928954,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418017167,0.66954899,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418018901,1.98242985,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418019113,2.01149819,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762418019969,2.01149819,103450.0,103410.0,0.43692349]
["bitfinex","BTCUSD",1762418019970,0.19338619,103420.0,103410.0,0.43692349]
["bitfinex","BTCUSD",1762418020203,0.19338619,103420.0,103410.0,0.28772349]
["bitfinex","BTCUSD",1762418020377,0.30019264,103430.0,103410.0,0.30321349]
["bitfinex","BTCUSD",1762418020626,0.30019264,103430.0,103410.0,0.27895349]
["bitfinex","BTCUSD",1762418020837,0.30019264,103430.0,103410.0,0.30321349]
["bitfinex","BTCUSD",1762418021568,0.30017638,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762418021770,0.62317638,103430.0,103410.0,0.30321349]
["bitfinex","BTCUSD",1762418021975,0.55091749,103430.0,103410.0,0.27895349]
["bitfinex","BTCUSD",1762418022171,0.55091749,103430.0,103410.0,0.28295349]
["bitfinex","BTCUSD",1762418022571,0.0159,103420.0,103410.0,0.26346349]
["bitfinex","BTCUSD",1762418022725,0.23188619,103420.0,103410.0,0.26346349]
["bitfinex","BTCUSD",1762418022920,0.23188619,103420.0,103410.0,0.26546349]
["bitfinex","BTCUSD",1762418023130,0.23188619,103420.0,103410.0,0.25335349]
["bitfinex","BTCUSD",1762418023339,0.0159,103420.0,103410.0,0.25135349]
["bitfinex","BTCUSD",1762418023713,0.20928619,103420.0,103410.0,0.25844349]
["bitfinex","BTCUSD",1762418023996,0.23188619,103420.0,103410.0,0.25844349]
["bitfinex","BTCUSD",1762418024202,0.0159,103420.0,103410.0,0.25844349]
["bitfinex","BTCUSD",1762418024548,0.20928619,103420.0,103410.0,0.25844349]
["bitfinex","BTCUSD",1762418024788,0.20928619,103420.0,103410.0,0.26044349]
["bitfinex","BTCUSD",1762418024789,0.29046904,103420.0,103410.0,0.26044349]
["bitfinex","BTCUSD",1762418024991,0.23188619,103420.0,103410.0,0.25535349]
["bitfinex","BTCUSD",1762418025146,0.0159,103420.0,103410.0,0.25444349]
["bitfinex","BTCUSD",1762418025341,0.0159,103420.0,103410.0,0.25644349]
["bitfinex","BTCUSD",1762418025559,0.40917477,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762418025768,0.40917477,103430.0,103420.0,0.19910619]
["bitfinex","BTCUSD",1762418026823,0.40917477,103430.0,103420.0,0.21459619]
["bitfinex","BTCUSD",1762418027048,0.64104226,103430.0,103420.0,0.19910619]
["bitfinex","BTCUSD",1762418027262,0.64104226,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762418027768,0.64404226,103430.0,103410.0,0.27870349]
["bitfinex","BTCUSD",1762418028480,0.64404226,103430.0,103410.0,0.25135349]
["bitfinex","BTCUSD",1762418028481,0.22146619,103420.0,103410.0,0.25135349]
["bitfinex","BTCUSD",1762418028710,0.20556619,103420.0,103410.0,0.28464349]
["bitfinex","BTCUSD",1762418028904,0.20556619,103420.0,103410.0,0.26038349]
["bitfinex","BTCUSD",1762418029108,0.24406619,103420.0,103410.0,0.26038349]
["bitfinex","BTCUSD",1762418029432,0.05068,103420.0,103410.0,0.26038349]
["bitfinex","BTCUSD",1762418029783,0.37368,103420.0,103410.0,0.25335349]
["bitfinex","BTCUSD",1762418030192,0.323,103420.0,103410.0,0.26884349]
["bitfinex","BTCUSD",1762418030403,0.323,103420.0,103410.0,0.29310349]
["bitfinex","BTCUSD",1762418030904,0.323,103420.0,103410.0,0.30454349]
["bitfinex","BTCUSD",1762418031331,0.52870619,103420.0,103410.0,0.28028349]
["bitfinex","BTCUSD",1762418031511,0.54460619,103420.0,103410.0,0.26479349]
["bitfinex","BTCUSD",1762418031708,0.37382,103420.0,103410.0,0.26479349]
["bitfinex","BTCUSD",1762418031981,0.35122,103420.0,103410.0,0.26479349]
["bitfinex","BTCUSD",1762418032697,0.37382,103420.0,103410.0,0.26479349]
["bitfinex","BTCUSD",1762418032899,0.02822,103420.0,103410.0,0.26479349]
["bitfinex","BTCUSD",1762418033161,0.05082,103420.0,103410.0,0.26479349]
["bitfinex","BTCUSD",1762418033367,0.02822,103420.0,103410.0,0.26479349]
["bitfinex","BTCUSD",1762418033569,0.01232,103420.0,103410.0,0.30454349]
["bitfinex","BTCUSD",1762418034214,0.01232,103420.0,103410.0,0.28028349]
["bitfinex","BTCUSD",1762418034832,0.02822,103420.0,103410.0,0.28028349]
["bitfinex","BTCUSD",1762418035240,0.02822,103420.0,103410.0,0.26479349]
["bitfinex","BTCUSD",1762418035697,0.01232,103420.0,103410.0,0.27787349]
["bitfinex","BTCUSD",1762418035911,0.01232,103420.0,103410.0,0.30213349]
["bitfinex","BTCUSD",1762418038477,0.33532,103420.0,103410.0,0.30213349]
["bitfinex","BTCUSD",1762418038878,0.323,103420.0,103410.0,0.30213349]
["bitfinex","BTCUSD",1762418041641,0.33504,103420.0,103410.0,0.27787349]
["bitfinex","BTCUSD",1762418042181,0.323,103420.0,103410.0,0.30213349]
["bitfinex","BTCUSD",1762418043128,0.62944064,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762418046365,0.51638619,103420.0,103410.0,0.29487375]
["bitfinex","BTCUSD",1762418046561,0.56692619,103420.0,103410.0,0.25512375]
["bitfinex","BTCUSD",1762418047744,0.56692619,103420.0,103410.0,0.05027886]
["bitfinex","BTCUSD",1762418048258,0.56692619,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762418048463,0.65448042,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762418048902,0.67263014,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762418050486,0.58507591,103420.0,103410.0,0.24368375]
["bitfinex","BTCUSD",1762418050683,0.58507591,103420.0,103410.0,0.05027886]
["bitfinex","BTCUSD",1762418051543,0.58507591,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762418053260,0.6141496,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762418053415,0.19342359,103400.0,103390.0,0.27736538]
["bitfinex","BTCUSD",1762418053616,0.19967697,103400.0,103390.0,0.32764538]
["bitfinex","BTCUSD",1762418054710,0.19967697,103400.0,103390.0,0.30510538]
["bitfinex","BTCUSD",1762418054919,0.00625338,103400.0,103390.0,0.30710538]
["bitfinex","BTCUSD",1762418055099,0.00625338,103400.0,103390.0,0.32964538]
["bitfinex","BTCUSD",1762418055296,0.19967697,103400.0,103390.0,0.33364538]
["bitfinex","BTCUSD",1762418055679,0.00625338,103400.0,103390.0,0.33364538]
["bitfinex","BTCUSD",1762418056163,0.00625338,103400.0,103390.0,0.31110538]
["bitfinex","BTCUSD",1762418056767,9.338e-05,103400.0,103390.0,0.33364538]
["bitfinex","BTCUSD",1762418057189,9.338e-05,103400.0,103390.0,0.73431744]
["bitfinex","BTCUSD",1762418057407,9.338e-05,103400.0,103390.0,0.76886931]
["bitfinex","BTCUSD",1762418059110,9.338e-05,103400.0,103390.0,0.76913656]
["bitfinex","BTCUSD",1762418060530,9.338e-05,103400.0,103390.0,0.3684645]
["bitfinex","BTCUSD",1762418062333,9.338e-05,103400.0,103390.0,0.76913656]
["bitfinex","BTCUSD",1762418062535,9.338e-05,103400.0,103390.0,0.79492098]
["bitfinex","BTCUSD",1762418062761,9.338e-05,103400.0,103390.0,0.94575139]
["bitfinex","BTCUSD",1762418063142,0.20650379,103450.0,103430.0,0.19334987]
["bitfinex","BTCUSD",1762418063353,0.25378934,103450.0,103440.0,0.25388766]
["bitfinex","BTCUSD",1762418063558,0.22472393,103450.0,103440.0,0.29181766]
["bitfinex","BTCUSD",1762418063759,0.03139382,103450.0,103440.0,0.29181766]
["bitfinex","BTCUSD",1762418063966,0.71290393,103450.0,103440.0,0.29181766]
["bitfinex","BTCUSD",1762418064160,0.53590393,103450.0,103440.0,0.29181766]
["bitfinex","BTCUSD",1762418064833,0.34257382,103450.0,103440.0,0.29181766]
["bitfinex","BTCUSD",1762418065009,0.53990393,103450.0,103440.0,0.29181766]
["bitfinex","BTCUSD",1762418065362,0.52177723,103450.0,103440.0,0.26927766]
["bitfinex","BTCUSD",1762418065843,0.52277723,103450.0,103440.0,0.26927766]
["bitfinex","BTCUSD",1762418066467,0.56278723,103450.0,103440.0,0.06053886]
["bitfinex","BTCUSD",1762418066649,0.56278723,103450.0,103440.0,0.25388766]
["bitfinex","BTCUSD",1762418066988,0.32944712,103450.0,103440.0,0.26927766]
["bitfinex","BTCUSD",1762418067186,0.32944712,103450.0,103440.0,0.29181766]
["bitfinex","BTCUSD",1762418068244,0.52277723,103450.0,103440.0,0.29181766]
["bitfinex","BTCUSD",1762418068657,0.00644712,103450.0,103440.0,0.29181766]
["bitfinex","BTCUSD",1762418068855,0.19977723,103450.0,103440.0,0.09846886]
["bitfinex","BTCUSD",1762418069086,0.52277723,103450.0,103440.0,0.29181766]
["bitfinex","BTCUSD",1762418069448,0.52644723,103450.0,103440.0,0.26927766]
["bitfinex","BTCUSD",1762418069661,0.56545723,103450.0,103440.0,0.04827886]
["bitfinex","BTCUSD",1762418069850,0.56545723,103450.0,103430.0,0.19334987]
["bitfinex","BTCUSD",1762418069851,0.64345642,103450.0,103430.0,0.19334987]
["bitfinex","BTCUSD",1762418070214,0.04001,103440.0,103430.0,0.20323561]
["bitfinex","BTCUSD",1762418070579,0.2333588,103440.0,103430.0,0.19334987]
["bitfinex","BTCUSD",1762418071386,0.04001,103440.0,103430.0,0.19334987]
["bitfinex","BTCUSD",1762418071588,0.01548,103440.0,103430.0,0.20873987]
["bitfinex","BTCUSD",1762418071788,0.32811712,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762418071971,0.32811712,103450.0,103440.0,0.27635254]
["bitfinex","BTCUSD",1762418072175,0.32911712,103450.0,103440.0,0.27955766]
["bitfinex","BTCUSD",1762418072588,0.32811712,103450.0,103440.0,0.25701766]
["bitfinex","BTCUSD",1762418072899,0.32911712,103450.0,103440.0,0.25701766]
["bitfinex","BTCUSD",1762418073734,0.52644723,103450.0,103440.0,0.25701766]
["bitfinex","BTCUSD",1762418073938,0.52644723,103450.0,103440.0,0.06366886]
["bitfinex","BTCUSD",1762418074108,0.54192723,103450.0,103440.0,0.25701766]
["bitfinex","BTCUSD",1762418074720,0.34859712,103450.0,103440.0,0.25701766]
["bitfinex","BTCUSD",1762418074948,0.54192723,103450.0,103440.0,0.25701766]
["bitfinex","BTCUSD",1762418075145,0.32944712,103450.0,103440.0,0.27955766]
["bitfinex","BTCUSD",1762418076547,0.32444712,103450.0,103440.0,0.27955766]
["bitfinex","BTCUSD",1762418076937,0.00344712,103450.0,103440.0,0.28055766]
["bitfinex","BTCUSD",1762418078264,0.19677723,103450.0,103440.0,0.28055766]
["bitfinex","BTCUSD",1762418078481,0.00344712,103450.0,103440.0,0.28055766]
["bitfinex","BTCUSD",1762418080497,0.21696723,103450.0,103440.0,0.25801766]
["bitfinex","BTCUSD",1762418080696,0.21696723,103450.0,103440.0,0.24262766]
["bitfinex","BTCUSD",1762418080697,0.24075723,103450.0,103440.0,0.24262766]
["bitfinex","BTCUSD",1762418081377,0.24075723,103450.0,103440.0,0.04927886]
["bitfinex","BTCUSD",1762418082353,0.56375723,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762418091343,0.5818689,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762418093511,0.5818689,103450.0,103440.0,0.04927886]
["bitfinex","BTCUSD",1762418094374,0.5818689,103450.0,103440.0,0.24262766]
["bitfinex","BTCUSD",1762418094544,0.5818689,103450.0,103440.0,0.04927886]
["bitfinex","BTCUSD",1762418095148,0.5818832,103450.0,103440.0,0.04927886]
["bitfinex","BTCUSD",1762418095589,0.5818832,103450.0,103440.0,0.24262766]
["bitfinex","BTCUSD",1762418095987,0.5818832,103450.0,103440.0,0.04927886]
["bitfinex","BTCUSD",1762418096914,0.5818832,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762418098000,0.66349092,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762418098410,0.69255501,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762418100376,2.10023253,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762418100551,2.10023253,103450.0,103400.0,0.27528089]
["bitfinex","BTCUSD",1762418100552,0.00966837,103430.0,103400.0,0.27528089]
["bitfinex","BTCUSD",1762418100851,0.22174489,103410.0,103400.0,0.23094693]
["bitfinex","BTCUSD",1762418101053,0.02834,103410.0,103400.0,0.23094693]
["bitfinex","BTCUSD",1762418101283,0.323,103420.0,103410.0,0.19736489]
["bitfinex","BTCUSD",1762418101455,0.323,103420.0,103410.0,0.28567375]
["bitfinex","BTCUSD",1762418101618,0.323,103430.0,103420.0,0.19336915]
["bitfinex","BTCUSD",1762418101825,0.02906724,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762418102024,0.32309342,103440.0,103430.0,0.29294635]
["bitfinex","BTCUSD",1762418103084,0.32709342,103440.0,103430.0,0.29294635]
["bitfinex","BTCUSD",1762418103332,0.32309342,103440.0,103430.0,0.29294635]
["bitfinex","BTCUSD",1762418103961,0.32309342,103440.0,103430.0,0.29394635]
["bitfinex","BTCUSD",1762418105037,0.32309342,103440.0,103430.0,0.31995554]
["bitfinex","BTCUSD",1762418106318,9.342e-05,103440.0,103430.0,0.77508798]
["bitfinex","BTCUSD",1762418106722,9.342e-05,103440.0,103430.0,0.31995554]
["bitfinex","BTCUSD",1762418106934,9.342e-05,103440.0,103430.0,0.35466846]
["bitfinex","BTCUSD",1762418107466,9.342e-05,103440.0,103430.0,0.32865927]
["bitfinex","BTCUSD",1762418107667,9.342e-05,103440.0,103430.0,0.78379171]
["bitfinex","BTCUSD",1762418107862,9.342e-05,103440.0,103430.0,0.83586109]
["bitfinex","BTCUSD",1762418108864,9.342e-05,103440.0,103430.0,0.38072865]
["bitfinex","BTCUSD",1762418109268,9.342e-05,103440.0,103430.0,0.37972865]
["bitfinex","BTCUSD",1762418109810,9.342e-05,103440.0,103430.0,0.33665927]
["bitfinex","BTCUSD",1762418111569,9.342e-05,103440.0,103430.0,0.36264022]
["bitfinex","BTCUSD",1762418112113,0.56225449,103460.0,103430.0,0.3279273]
["bitfinex","BTCUSD",1762418112342,0.19616087,103450.0,103430.0,0.3279273]
["bitfinex","BTCUSD",1762418112692,0.19616087,103450.0,103430.0,0.30194635]
["bitfinex","BTCUSD",1762418112897,0.19616087,103450.0,103440.0,0.01152]
["bitfinex","BTCUSD",1762418114119,0.51916087,103450.0,103440.0,0.01152]
["bitfinex","BTCUSD",1762418114792,0.51916011,103450.0,103440.0,0.2048688]
["bitfinex","BTCUSD",1762418114939,0.51916011,103450.0,103440.0,0.01152]
["bitfinex","BTCUSD",1762418115533,0.51916011,103450.0,103440.0,0.01252]
["bitfinex","BTCUSD",1762418115739,0.53442011,103450.0,103440.0,0.01252]
["bitfinex","BTCUSD",1762418117249,0.53442011,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762418117411,0.67651213,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762418117628,0.69462891,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762418117838,0.72369443,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762418118185,0.19336749,103430.0,103420.0,0.03414]
["bitfinex","BTCUSD",1762418118414,0.19336749,103430.0,103420.0,0.03423342]
["bitfinex","BTCUSD",1762418118590,0.19336749,103430.0,103420.0,0.24311961]
["bitfinex","BTCUSD",1762418118728,0.55058506,103440.0,103420.0,0.24311961]
["bitfinex","BTCUSD",1762418118927,0.55058506,103440.0,103430.0,0.24164635]
["bitfinex","BTCUSD",1762418119189,0.52794506,103440.0,103430.0,0.24164635]
["bitfinex","BTCUSD",1762418119391,0.52794506,103440.0,103430.0,0.04827886]
["bitfinex","BTCUSD",1762418119786,0.34984,103440.0,103430.0,0.24164635]
["bitfinex","BTCUSD",1762418119986,0.323,103440.0,103430.0,0.29153635]
["bitfinex","BTCUSD",1762418120166,0.323,103440.0,103430.0,0.29253635]
["bitfinex","BTCUSD",1762418121799,0.5316088,103440.0,103430.0,0.07629886]
["bitfinex","BTCUSD",1762418122045,0.5658288,103440.0,103430.0,0.04927886]
["bitfinex","BTCUSD",1762418122927,0.5658288,103440.0,103430.0,0.24264635]
["bitfinex","BTCUSD",1762418123165,0.34984,103440.0,103430.0,0.25416635]
["bitfinex","BTCUSD",1762418123370,0.33458,103440.0,103430.0,0.26966635]
["bitfinex","BTCUSD",1762418123864,0.33458,103440.0,103430.0,0.29253635]
["bitfinex","BTCUSD",1762418124076,0.5279288,103440.0,103430.0,0.29253635]
["bitfinex","BTCUSD",1762418124251,0.5658288,103440.0,103430.0,0.04927886]
["bitfinex","BTCUSD",1762418124394,0.5658288,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762418124597,0.5658288,103440.0,103430.0,0.04927886]
["bitfinex","BTCUSD",1762418125845,0.64185914,103440.0,103430.0,0.04927886]
["bitfinex","BTCUSD",1762418126399,0.5658288,103440.0,103430.0,0.04927886]
["bitfinex","BTCUSD",1762418127234,0.5658288,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762418127613,0.59489494,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762418129620,0.57225494,103440.0,103430.0,0.25416635]
["bitfinex","BTCUSD",1762418129825,0.57225494,103440.0,103430.0,0.06079886]
["bitfinex","BTCUSD",1762418130029,0.59489494,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762418131209,0.66881515,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762418131430,0.66881515,103440.0,103430.0,0.04927886]
["bitfinex","BTCUSD",1762418132038,0.45282635,103440.0,103430.0,0.24264635]
["bitfinex","BTCUSD",1762418132243,0.64617515,103440.0,103430.0,0.24264635]
["bitfinex","BTCUSD",1762418132685,0.45282635,103440.0,103430.0,0.24264635]
["bitfinex","BTCUSD",1762418132882,0.63091515,103440.0,103430.0,0.29253635]
["bitfinex","BTCUSD",1762418133088,0.55699494,103440.0,103430.0,0.29253635]
["bitfinex","BTCUSD",1762418133336,0.55699494,103440.0,103430.0,0.09916886]
["bitfinex","BTCUSD",1762418133514,0.55699494,103440.0,103430.0,0.31187309]
["bitfinex","BTCUSD",1762418133725,0.55699494,103440.0,103430.0,0.29253635]
["bitfinex","BTCUSD",1762418134641,0.55699494,103440.0,103430.0,0.26966635]
["bitfinex","BTCUSD",1762418135022,0.55699494,103440.0,103430.0,0.07629886]
["bitfinex","BTCUSD",1762418135229,0.55699494,103440.0,103430.0,0.0956356]
["bitfinex","BTCUSD",1762418135767,0.55699494,103440.0,103430.0,0.31187309]
["bitfinex","BTCUSD",1762418135980,0.5279288,103440.0,103430.0,0.29253635]
["bitfinex","BTCUSD",1762418137229,0.5279288,103440.0,103430.0,0.09916886]
["bitfinex","BTCUSD",1762418137861,0.5163488,103440.0,103430.0,0.09916886]
["bitfinex","BTCUSD",1762418138100,0.5163488,103440.0,103430.0,0.29253635]
["bitfinex","BTCUSD",1762418138489,0.5163488,103440.0,103430.0,0.09916886]
["bitfinex","BTCUSD",1762418138846,0.5163488,103440.0,103430.0,0.29253635]
["bitfinex","BTCUSD",1762418139616,0.5163488,103440.0,103430.0,0.09916886]
["bitfinex","BTCUSD",1762418140962,0.5163488,103440.0,103430.0,0.29253635]
["bitfinex","BTCUSD",1762418141968,0.5163488,103440.0,103430.0,0.09916886]
["bitfinex","BTCUSD",1762418142954,0.5163488,103440.0,103430.0,0.29253635]
["bitfinex","BTCUSD",1762418143162,0.5163488,103440.0,103430.0,0.09916886]
["bitfinex","BTCUSD",1762418143370,0.5163488,103440.0,103430.0,0.29253635]
["bitfinex","BTCUSD",1762418144217,0.5163488,103440.0,103430.0,0.09916886]
["bitfinex","BTCUSD",1762418146016,0.5276388,103440.0,103430.0,0.09916886]
["bitfinex","BTCUSD",1762418146220,0.33429,103440.0,103430.0,0.29253635]
["bitfinex","BTCUSD",1762418146643,0.5276388,103440.0,103430.0,0.29253635]
["bitfinex","BTCUSD",1762418148035,0.5276388,103440.0,103430.0,0.09916886]
["bitfinex","BTCUSD",1762418148447,0.5427388,103440.0,103430.0,0.06079886]
["bitfinex","BTCUSD",1762418149367,0.33429,103440.0,103430.0,0.29274635]
["bitfinex","BTCUSD",1762418149573,0.5276388,103440.0,103430.0,0.26925635]
["bitfinex","BTCUSD",1762418149773,0.5163488,103440.0,103430.0,0.29274635]
["bitfinex","BTCUSD",1762418150391,0.52690871,103440.0,103430.0,0.29274635]
["bitfinex","BTCUSD",1762418151642,0.53819871,103440.0,103430.0,0.07588886]
["bitfinex","BTCUSD",1762418152201,0.53819871,103440.0,103430.0,0.26925635]
["bitfinex","BTCUSD",1762418152784,0.53819871,103440.0,103430.0,0.07588886]
["bitfinex","BTCUSD",1762418153167,0.57145241,103440.0,103430.0,0.06079886]
["bitfinex","BTCUSD",1762418153949,0.36300361,103440.0,103430.0,0.26925635]
["bitfinex","BTCUSD",1762418154152,0.55635241,103440.0,103430.0,0.29274635]
["bitfinex","BTCUSD",1762418156896,0.5457925,103440.0,103430.0,0.29274635]
["bitfinex","BTCUSD",1762418157319,0.3524437,103440.0,103430.0,0.26925635]
["bitfinex","BTCUSD",1762418157491,0.5457925,103440.0,103430.0,0.26925635]
["bitfinex","BTCUSD",1762418157995,0.5345025,103440.0,103430.0,0.29274635]
["bitfinex","BTCUSD",1762418158195,0.53450451,103440.0,103430.0,0.29274635]
["bitfinex","BTCUSD",1762418158438,0.5163488,103440.0,103430.0,0.29274635]
["bitfinex","BTCUSD",1762418158862,0.5163488,103440.0,103430.0,0.09937886]
["bitfinex","BTCUSD",1762418159105,0.5276388,103440.0,103430.0,0.09937886]
["bitfinex","BTCUSD",1762418159711,0.5276388,103440.0,103430.0,0.07588886]
["bitfinex","BTCUSD",1762418159936,0.5163488,103440.0,103430.0,0.29274635]
["bitfinex","BTCUSD",1762418160701,0.5427388,103440.0,103430.0,0.25416635]
["bitfinex","BTCUSD",1762418160912,0.22529125,103460.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762418160913,0.24955125,103460.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762418161121,0.19333011,103450.0,103440.0,0.26276368]
["bitfinex","BTCUSD",1762418161314,0.60161399,103460.0,103450.0,0.04827886]
["bitfinex","BTCUSD",1762418161723,0.61976087,103460.0,103450.0,0.04827886]
["bitfinex","BTCUSD",1762418161920,0.00021846,103460.0,103450.0,0.31102198]
["bitfinex","BTCUSD",1762418162124,0.00421846,103460.0,103450.0,0.31766512]
["bitfinex","BTCUSD",1762418162309,0.00421846,103460.0,103450.0,0.35237804]
["bitfinex","BTCUSD",1762418162540,0.00021846,103460.0,103450.0,0.31766512]
["bitfinex","BTCUSD",1762418162933,0.00421846,103460.0,103450.0,0.31766512]
["bitfinex","BTCUSD",1762418163361,0.00521846,103460.0,103450.0,0.31766512]
["bitfinex","BTCUSD",1762418163562,0.00021846,103460.0,103450.0,0.31766512]
["bitfinex","BTCUSD",1762418163766,0.00021846,103460.0,103450.0,0.31866512]
["bitfinex","BTCUSD",1762418164497,0.00021846,103460.0,103450.0,0.32066512]
["bitfinex","BTCUSD",1762418164699,0.19329472,103470.0,103460.0,0.20481142]
["bitfinex","BTCUSD",1762418164943,0.19329472,103470.0,103460.0,0.24339142]
["bitfinex","BTCUSD",1762418165155,0.20370337,103470.0,103460.0,0.24339142]
["bitfinex","BTCUSD",1762418165807,0.19329472,103470.0,103460.0,0.24339142]
["bitfinex","BTCUSD",1762418165929,0.20506758,103470.0,103460.0,0.02659]
["bitfinex","BTCUSD",1762418166158,0.01177286,103470.0,103460.0,0.26272256]
["bitfinex","BTCUSD",1762418166353,0.01177286,103470.0,103460.0,0.24339142]
["bitfinex","BTCUSD",1762418166554,0.2050656,103470.0,103460.0,0.24339142]
["bitfinex","BTCUSD",1762418167032,0.2050656,103470.0,103460.0,0.05008]
["bitfinex","BTCUSD",1762418167177,0.2201656,103470.0,103460.0,0.02659]
["bitfinex","BTCUSD",1762418167390,0.2201656,103470.0,103460.0,0.20481142]
["bitfinex","BTCUSD",1762418167601,0.2201656,103470.0,103460.0,0.0115]
["bitfinex","BTCUSD",1762418167804,0.2201656,103470.0,103460.0,0.22084142]
["bitfinex","BTCUSD",1762418168030,0.2050656,103470.0,103460.0,0.24362142]
["bitfinex","BTCUSD",1762418168384,0.01177286,103470.0,103460.0,0.24362142]
["bitfinex","BTCUSD",1762418168513,0.2050656,103470.0,103460.0,0.24362142]
["bitfinex","BTCUSD",1762418168714,0.01177286,103470.0,103460.0,0.24362142]
["bitfinex","BTCUSD",1762418170149,0.00048286,103470.0,103460.0,0.24362142]
["bitfinex","BTCUSD",1762418170496,0.0007013,103470.0,103460.0,0.24362142]
["bitfinex","BTCUSD",1762418170900,0.51699404,103470.0,103460.0,0.24362142]
["bitfinex","BTCUSD",1762418171477,0.51699404,103470.0,103460.0,0.05031]
["bitfinex","BTCUSD",1762418172711,0.51699404,103470.0,103460.0,0.24362142]
["bitfinex","BTCUSD",1762418173058,0.3237013,103470.0,103460.0,0.24362142]
["bitfinex","BTCUSD",1762418174594,0.51699404,103470.0,103460.0,0.24362142]
["bitfinex","BTCUSD",1762418175411,0.51699404,103470.0,103460.0,0.05031]
["bitfinex","BTCUSD",1762418177571,0.51699404,103470.0,103460.0,0.24362142]
["bitfinex","BTCUSD",1762418177771,0.3237013,103470.0,103460.0,0.24362142]
["bitfinex","BTCUSD",1762418179500,0.51699404,103470.0,103460.0,0.24362142]
["bitfinex","BTCUSD",1762418179699,0.323,103460.0,103450.0,0.10456897]
["bitfinex","BTCUSD",1762418179900,0.323,103460.0,103450.0,0.15284783]
["bitfinex","BTCUSD",1762418180146,0.37299,103460.0,103450.0,0.15284783]
["bitfinex","BTCUSD",1762418180344,0.35001,103460.0,103450.0,0.15284783]
["bitfinex","BTCUSD",1762418180948,0.35001,103460.0,103450.0,0.15484783]
["bitfinex","BTCUSD",1762418181905,0.33491,103460.0,103450.0,0.15484783]
["bitfinex","BTCUSD",1762418182988,0.33491,103460.0,103450.0,0.15684783]
["bitfinex","BTCUSD",1762418184882,0.33491,103460.0,103450.0,0.05227886]
["bitfinex","BTCUSD",1762418184883,0.54332142,103460.0,103450.0,0.05227886]
["bitfinex","BTCUSD",1762418185307,0.56630142,103460.0,103450.0,0.05227886]
["bitfinex","BTCUSD",1762418185511,0.56630142,103460.0,103450.0,0.24560897]
["bitfinex","BTCUSD",1762418188201,0.56630142,103460.0,103450.0,0.05227886]
["bitfinex","BTCUSD",1762418188375,0.64352197,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1762418189017,0.69236137,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1762418189372,1.85204711,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762418190136,0.5163488,103440.0,103430.0,0.08575501]
["bitfinex","BTCUSD",1762418190492,0.5433588,103440.0,103430.0,0.05977886]
["bitfinex","BTCUSD",1762418191150,0.35001,103440.0,103430.0,0.25314635]
["bitfinex","BTCUSD",1762418191358,0.33491,103440.0,103430.0,0.25314635]
["bitfinex","BTCUSD",1762418191563,0.35001,103440.0,103430.0,0.25314635]
["bitfinex","BTCUSD",1762418191745,0.37299,103440.0,103430.0,0.25314635]
["bitfinex","BTCUSD",1762418193155,0.35001,103440.0,103430.0,0.25314635]
["bitfinex","BTCUSD",1762418193903,0.37299,103440.0,103430.0,0.25314635]
["bitfinex","BTCUSD",1762418194528,0.33491,103440.0,103430.0,0.25314635]
["bitfinex","BTCUSD",1762418194774,0.323,103440.0,103430.0,0.25314635]
["bitfinex","BTCUSD",1762418195201,0.323,103440.0,103430.0,0.2791225]
["bitfinex","BTCUSD",1762418196058,0.323,103440.0,103430.0,0.25314635]
["bitfinex","BTCUSD",1762418196270,0.323,103440.0,103430.0,0.2791225]
["bitfinex","BTCUSD",1762418202310,0.323,103440.0,103430.0,0.2811225]
["bitfinex","BTCUSD",1762418202519,0.323,103440.0,103430.0,0.2841225]
["bitfinex","BTCUSD",1762418204525,0.34060291,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762418204526,0.63988291,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762418204778,0.66360291,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762418205012,0.67939291,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762418205455,0.323,103450.0,103440.0,0.19333247]
["bitfinex","BTCUSD",1762418205634,0.323,103450.0,103440.0,0.21266735]
["bitfinex","BTCUSD",1762418206628,0.323,103450.0,103440.0,0.21366735]
["bitfinex","BTCUSD",1762418208386,0.323,103450.0,103440.0,0.2396435]
["bitfinex","BTCUSD",1762418208587,0.323,103450.0,103440.0,0.22030862]
["bitfinex","BTCUSD",1762418208810,0.323,103450.0,103440.0,0.19433247]
["bitfinex","BTCUSD",1762418209408,0.323,103450.0,103440.0,0.22030862]
["bitfinex","BTCUSD",1762418212036,0.51633011,103450.0,103440.0,0.22030862]
["bitfinex","BTCUSD",1762418212204,0.56769011,103450.0,103440.0,0.02697615]
["bitfinex","BTCUSD",1762418212409,0.56769011,103450.0,103440.0,0.1943488]
["bitfinex","BTCUSD",1762418212611,0.37436,103450.0,103440.0,0.1943488]
["bitfinex","BTCUSD",1762418212761,0.56769011,103450.0,103440.0,0.1943488]
["bitfinex","BTCUSD",1762418213695,0.37436,103450.0,103440.0,0.1943488]
["bitfinex","BTCUSD",1762418213881,0.33485,103450.0,103440.0,0.22032495]
["bitfinex","BTCUSD",1762418215467,0.323,103450.0,103440.0,0.22032495]
["bitfinex","BTCUSD",1762418215677,0.33485,103450.0,103440.0,0.22032495]
["bitfinex","BTCUSD",1762418215920,0.323,103450.0,103440.0,0.22032495]
["bitfinex","BTCUSD",1762418217625,0.51633011,103450.0,103440.0,0.22032495]
["bitfinex","BTCUSD",1762418217849,0.33485,103450.0,103440.0,0.22032495]
["bitfinex","BTCUSD",1762418219393,0.33485,103450.0,103440.0,0.25503787]
["bitfinex","BTCUSD",1762418219831,0.323,103450.0,103440.0,0.25503787]
["bitfinex","BTCUSD",1762418220448,0.32285377,103450.0,103440.0,0.25503787]
["bitfinex","BTCUSD",1762418221349,0.23271724,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762418221578,0.28407724,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762418222449,0.40411987,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762418222651,0.40811987,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762418223310,0.67514461,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762418223514,0.48185187,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762418223749,0.68014461,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762418223956,0.47785187,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762418224099,0.0007013,103470.0,103460.0,0.21264256]
["bitfinex","BTCUSD",1762418224294,0.0057013,103470.0,103460.0,0.67384325]
["bitfinex","BTCUSD",1762418224579,0.0057013,103470.0,103460.0,0.65451211]
["bitfinex","BTCUSD",1762418224778,0.0057013,103470.0,103460.0,0.25405572]
["bitfinex","BTCUSD",1762418224981,0.0007013,103470.0,103460.0,0.25405572]
["bitfinex","BTCUSD",1762418225369,0.0007013,103470.0,103460.0,0.25505572]
["bitfinex","BTCUSD",1762418225712,0.19399404,103470.0,103460.0,0.25405572]
["bitfinex","BTCUSD",1762418225945,0.19399404,103470.0,103460.0,0.2193428]
["bitfinex","BTCUSD",1762418226130,0.0007013,103470.0,103460.0,0.2193428]
["bitfinex","BTCUSD",1762418226336,0.19399404,103470.0,103460.0,0.2193428]
["bitfinex","BTCUSD",1762418226589,0.0007013,103470.0,103460.0,0.2193428]
["bitfinex","BTCUSD",1762418226788,0.0007013,103470.0,103460.0,0.2213428]
["bitfinex","BTCUSD",1762418227009,0.22163404,103470.0,103460.0,0.02803138]
["bitfinex","BTCUSD",1762418227149,0.24535404,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1762418228169,0.20584404,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1762418228376,0.24500404,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1762418228575,0.24500404,103470.0,103460.0,0.19831142]
["bitfinex","BTCUSD",1762418229471,0.22095404,103470.0,103460.0,0.19831142]
["bitfinex","BTCUSD",1762418229597,0.24500404,103470.0,103460.0,0.19831142]
["bitfinex","BTCUSD",1762418229823,0.24500404,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1762418231068,0.24500404,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762418231321,0.19331142,103460.0,103450.0,0.30234533]
["bitfinex","BTCUSD",1762418232001,0.22989404,103470.0,103450.0,0.30234533]
["bitfinex","BTCUSD",1762418232491,0.22989404,103470.0,103450.0,0.30534533]
["bitfinex","BTCUSD",1762418232895,0.01137,103460.0,103450.0,0.30734533]
["bitfinex","BTCUSD",1762418233695,0.01137,103460.0,103450.0,0.30234533]
["bitfinex","BTCUSD",1762418233894,0.01137,103460.0,103450.0,0.30334533]
["bitfinex","BTCUSD",1762418234421,0.01137,103460.0,103450.0,0.30234533]
["bitfinex","BTCUSD",1762418234733,0.01137,103460.0,103450.0,0.30734533]
["bitfinex","BTCUSD",1762418234926,0.56684142,103460.0,103450.0,0.07931024]
["bitfinex","BTCUSD",1762418235335,0.56684142,103460.0,103450.0,0.05327886]
["bitfinex","BTCUSD",1762418236140,0.56684142,103460.0,103450.0,0.005]
["bitfinex","BTCUSD",1762418236338,0.5959021,103460.0,103450.0,0.005]
["bitfinex","BTCUSD",1762418236518,0.5163488,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1762418236724,0.5163488,103440.0,103420.0,0.02733656]
["bitfinex","BTCUSD",1762418236725,0.51636749,103430.0,103420.0,0.02733656]
["bitfinex","BTCUSD",1762418236910,0.5164423,103390.0,103380.0,0.0645743]
["bitfinex","BTCUSD",1762418237102,0.5429223,103390.0,103380.0,0.00383]
["bitfinex","BTCUSD",1762418237335,0.5669723,103390.0,103380.0,0.00383]
["bitfinex","BTCUSD",1762418237762,0.5669723,103390.0,103380.0,0.19729101]
["bitfinex","BTCUSD",1762418237964,0.5669723,103390.0,103380.0,0.00392342]
["bitfinex","BTCUSD",1762418238164,0.5669723,103390.0,103380.0,0.20038443]
["bitfinex","BTCUSD",1762418238367,0.55338645,103390.0,103380.0,0.00692342]
["bitfinex","BTCUSD",1762418238591,0.5429223,103390.0,103380.0,0.20038443]
["bitfinex","BTCUSD",1762418238798,0.5429223,103390.0,103380.0,0.00692342]
["bitfinex","BTCUSD",1762418239564,0.5429223,103390.0,103380.0,0.00892342]
["bitfinex","BTCUSD",1762418239777,0.5429223,103390.0,103380.0,0.20238443]
["bitfinex","BTCUSD",1762418240271,0.57713806,103390.0,103380.0,0.20238443]
["bitfinex","BTCUSD",1762418240516,0.58713806,103390.0,103380.0,0.00892342]
["bitfinex","BTCUSD",1762418240758,0.57713806,103390.0,103380.0,0.00892342]
["bitfinex","BTCUSD",1762418240971,1.22549332,103390.0,103380.0,0.00509342]
["bitfinex","BTCUSD",1762418241586,0.19346101,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762418241809,0.24266923,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762418242842,0.19350923,103380.0,103370.0,0.05759886]
["bitfinex","BTCUSD",1762418243104,0.53161923,103380.0,103370.0,0.04867886]
["bitfinex","BTCUSD",1762418243303,0.55566923,103380.0,103370.0,0.04867886]
["bitfinex","BTCUSD",1762418243553,0.36220822,103380.0,103370.0,0.24215859]
["bitfinex","BTCUSD",1762418243725,0.56166923,103380.0,103370.0,0.24215859]
["bitfinex","BTCUSD",1762418243901,0.55966923,103380.0,103370.0,0.24215859]
["bitfinex","BTCUSD",1762418244108,0.56166923,103380.0,103370.0,0.04867886]
["bitfinex","BTCUSD",1762418244310,0.53761923,103380.0,103370.0,0.04867886]
["bitfinex","BTCUSD",1762418244512,0.53361923,103380.0,103370.0,0.24215859]
["bitfinex","BTCUSD",1762418244898,0.55766923,103380.0,103370.0,0.04867886]
["bitfinex","BTCUSD",1762418245343,0.53361923,103380.0,103370.0,0.04867886]
["bitfinex","BTCUSD",1762418245515,0.00204822,103380.0,103370.0,0.26852893]
["bitfinex","BTCUSD",1762418245719,0.00204822,103380.0,103370.0,0.25999859]
["bitfinex","BTCUSD",1762418246485,0.00204822,103380.0,103370.0,0.71559945]
["bitfinex","BTCUSD",1762418247117,4.822e-05,103380.0,103370.0,0.71959945]
["bitfinex","BTCUSD",1762418247335,4.822e-05,103380.0,103370.0,0.72159945]
["bitfinex","BTCUSD",1762418247687,4.822e-05,103380.0,103370.0,0.26599859]
["bitfinex","BTCUSD",1762418247847,4.822e-05,103380.0,103370.0,0.26701912]
["bitfinex","BTCUSD",1762418249582,4.822e-05,103380.0,103370.0,0.75880226]
["bitfinex","BTCUSD",1762418250423,4.822e-05,103380.0,103370.0,0.90800226]
["bitfinex","BTCUSD",1762418250642,4.822e-05,103380.0,103370.0,0.4524014]
["bitfinex","BTCUSD",1762418251621,4.822e-05,103380.0,103370.0,0.90800226]
["bitfinex","BTCUSD",1762418255234,0.56019905,103420.0,103400.0,0.19341256]
["bitfinex","BTCUSD",1762418255397,0.21319708,103420.0,103410.0,0.26485423]
["bitfinex","BTCUSD",1762418255567,0.01981083,103420.0,103410.0,0.24573236]
["bitfinex","BTCUSD",1762418255767,0.00971759,103420.0,103410.0,0.24573236]
["bitfinex","BTCUSD",1762418255988,4.829e-05,103420.0,103410.0,0.26357236]
["bitfinex","BTCUSD",1762418256438,0.01204829,103420.0,103410.0,0.26357236]
["bitfinex","BTCUSD",1762418256638,0.00404829,103420.0,103410.0,0.26357236]
["bitfinex","BTCUSD",1762418256844,4.829e-05,103420.0,103410.0,0.26357236]
["bitfinex","BTCUSD",1762418257104,0.00804829,103420.0,103410.0,0.26357236]
["bitfinex","BTCUSD",1762418257309,0.00804829,103420.0,103410.0,0.26557236]
["bitfinex","BTCUSD",1762418258103,4.829e-05,103420.0,103410.0,0.25665236]
["bitfinex","BTCUSD",1762418258321,0.20981448,103420.0,103410.0,0.24773236]
["bitfinex","BTCUSD",1762418258640,0.04030829,103420.0,103410.0,0.24773236]
["bitfinex","BTCUSD",1762418258777,0.23369448,103420.0,103410.0,0.24773236]
["bitfinex","BTCUSD",1762418259190,0.04030829,103420.0,103410.0,0.24773236]
["bitfinex","BTCUSD",1762418260433,0.23369448,103420.0,103410.0,0.24773236]
["bitfinex","BTCUSD",1762418261408,0.04030829,103420.0,103410.0,0.24773236]
["bitfinex","BTCUSD",1762418261814,0.23369448,103420.0,103410.0,0.24773236]
["bitfinex","BTCUSD",1762418262638,0.23369448,103420.0,103410.0,0.05049747]
["bitfinex","BTCUSD",1762418262842,0.59940083,103420.0,103410.0,0.05049747]
["bitfinex","BTCUSD",1762418262987,0.6584053,103420.0,103410.0,0.00221861]
["bitfinex","BTCUSD",1762418263187,0.58470295,103420.0,103410.0,0.00221861]
["bitfinex","BTCUSD",1762418264056,0.58470295,103420.0,103410.0,0.00021861]
["bitfinex","BTCUSD",1762418264379,0.65652746,103420.0,103410.0,0.00021861]
["bitfinex","BTCUSD",1762418264504,0.66252746,103420.0,103410.0,0.00021861]
["bitfinex","BTCUSD",1762418265315,0.66552746,103420.0,103410.0,0.00021861]
["bitfinex","BTCUSD",1762418266751,0.59270295,103420.0,103410.0,0.04849747]
["bitfinex","BTCUSD",1762418266956,0.58270295,103420.0,103410.0,0.04849747]
["bitfinex","BTCUSD",1762418267282,0.58270295,103420.0,103410.0,0.00021861]
["bitfinex","BTCUSD",1762418267765,0.59270295,103420.0,103410.0,0.00021861]
["bitfinex","BTCUSD",1762418268442,0.67131014,103420.0,103410.0,0.00021861]
["bitfinex","BTCUSD",1762418268953,0.74211054,103420.0,103410.0,0.00021861]
["bitfinex","BTCUSD",1762418273544,2.2830849,103420.0,103410.0,0.00021861]
["bitfinex","BTCUSD",1762418273747,2.31519925,103420.0,103410.0,0.00021861]
["bitfinex","BTCUSD",1762418275125,2.32519925,103420.0,103410.0,0.00021861]
["bitfinex","BTCUSD",1762418275323,0.1934423,103390.0,103380.0,0.03570443]
["bitfinex","BTCUSD",1762418275526,0.2315623,103390.0,103380.0,0.22916544]
["bitfinex","BTCUSD",1762418275684,0.051,103390.0,103380.0,0.22916544]
["bitfinex","BTCUSD",1762418275892,0.35762,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762418276097,0.37573004,103400.0,103390.0,0.24172116]
["bitfinex","BTCUSD",1762418276414,0.39211004,103400.0,103390.0,0.24172116]
["bitfinex","BTCUSD",1762418276618,0.39211004,103400.0,103390.0,0.24555116]
["bitfinex","BTCUSD",1762418276619,0.36923004,103400.0,103390.0,0.24555116]
["bitfinex","BTCUSD",1762418277250,0.35112,103400.0,103390.0,0.24555116]
["bitfinex","BTCUSD",1762418277576,0.56742359,103400.0,103390.0,0.24172116]
["bitfinex","BTCUSD",1762418277973,0.56942359,103400.0,103390.0,0.24172116]
["bitfinex","BTCUSD",1762418279197,0.376,103400.0,103390.0,0.24555116]
["bitfinex","BTCUSD",1762418280628,0.376,103400.0,103390.0,0.04827886]
["bitfinex","BTCUSD",1762418280629,0.56942359,103400.0,103390.0,0.04827886]
["bitfinex","BTCUSD",1762418280896,0.56942359,103400.0,103390.0,0.24172116]
["bitfinex","BTCUSD",1762418281293,0.56942359,103400.0,103390.0,0.242037]
["bitfinex","BTCUSD",1762418281740,0.56942359,103400.0,103390.0,0.0485947]
["bitfinex","BTCUSD",1762418281938,0.57942359,103400.0,103390.0,0.0485947]
["bitfinex","BTCUSD",1762418282289,0.6476766,103400.0,103390.0,0.00031584]
["bitfinex","BTCUSD",1762418282457,0.6576766,103400.0,103390.0,0.00031584]
["bitfinex","BTCUSD",1762418282697,0.57942359,103400.0,103390.0,0.00031584]
["bitfinex","BTCUSD",1762418283081,0.57942359,103400.0,103390.0,0.0485947]
["bitfinex","BTCUSD",1762418283436,0.376,103400.0,103390.0,0.242037]
["bitfinex","BTCUSD",1762418283645,0.376,103400.0,103390.0,0.245867]
["bitfinex","BTCUSD",1762418284103,0.35312,103400.0,103390.0,0.245867]
["bitfinex","BTCUSD",1762418284607,0.376,103400.0,103390.0,0.245867]
["bitfinex","BTCUSD",1762418284812,0.33674,103400.0,103390.0,0.254787]
["bitfinex","BTCUSD",1762418286047,0.002,103400.0,103390.0,0.29841992]
["bitfinex","BTCUSD",1762418286273,0.002,103400.0,103390.0,0.3504893]
["bitfinex","BTCUSD",1762418286482,0.002,103400.0,103390.0,0.31577638]
["bitfinex","BTCUSD",1762418286660,0.002,103400.0,103390.0,0.33310071]
["bitfinex","BTCUSD",1762418286894,4.829e-05,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762418287110,4.829e-05,103420.0,103410.0,0.33057068]
["bitfinex","BTCUSD",1762418287350,4.829e-05,103420.0,103410.0,0.3112302]
["bitfinex","BTCUSD",1762418288293,4.829e-05,103420.0,103410.0,0.3142302]
["bitfinex","BTCUSD",1762418288708,4.829e-05,103420.0,103410.0,0.3231502]
["bitfinex","BTCUSD",1762418289071,4.829e-05,103420.0,103410.0,0.29716744]
["bitfinex","BTCUSD",1762418289510,4.829e-05,103420.0,103410.0,0.32315857]
["bitfinex","BTCUSD",1762418289917,4.829e-05,103420.0,103410.0,0.29816744]
["bitfinex","BTCUSD",1762418290334,4.829e-05,103420.0,103410.0,0.32415613]
["bitfinex","BTCUSD",1762418291383,4.829e-05,103420.0,103410.0,0.31523613]
["bitfinex","BTCUSD",1762418292046,4.829e-05,103420.0,103410.0,0.32415613]
["bitfinex","BTCUSD",1762418293353,0.01196,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762418293534,0.01196,103430.0,103420.0,0.2127248]
["bitfinex","BTCUSD",1762418293931,0.20578114,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762418294154,0.20578114,103440.0,103430.0,0.24673635]
["bitfinex","BTCUSD",1762418294355,0.01243234,103440.0,103430.0,0.25565635]
["bitfinex","BTCUSD",1762418294619,0.19441114,103440.0,103430.0,0.25565635]
["bitfinex","BTCUSD",1762418295066,0.00106234,103440.0,103430.0,0.25565635]
["bitfinex","BTCUSD",1762418295286,0.32706234,103440.0,103430.0,0.26457635]
["bitfinex","BTCUSD",1762418295481,0.32706234,103440.0,103430.0,0.25565635]
["bitfinex","BTCUSD",1762418295839,0.00406234,103440.0,103430.0,0.26457635]
["bitfinex","BTCUSD",1762418296849,0.00306234,103440.0,103430.0,0.29056504]
["bitfinex","BTCUSD",1762418297220,0.00106234,103440.0,103430.0,0.29156504]
["bitfinex","BTCUSD",1762418297561,0.00106234,103440.0,103430.0,0.29456504]
["bitfinex","BTCUSD",1762418298361,0.00106234,103440.0,103430.0,0.26857635]
["bitfinex","BTCUSD",1762418299179,0.00106234,103440.0,103430.0,0.29456504]
["bitfinex","BTCUSD",1762418300133,0.00106234,103440.0,103430.0,0.29436504]
["bitfinex","BTCUSD",1762418302422,0.19441114,103440.0,103430.0,0.09819755]
["bitfinex","BTCUSD",1762418302607,0.00106234,103440.0,103430.0,0.26457635]
["bitfinex","BTCUSD",1762418302812,0.19441114,103440.0,103430.0,0.26757635]
["bitfinex","BTCUSD",1762418303061,0.19441114,103440.0,103430.0,0.26165635]
["bitfinex","BTCUSD",1762418303267,0.21020114,103440.0,103430.0,0.05936886]
["bitfinex","BTCUSD",1762418303526,0.55764114,103440.0,103430.0,0.05427886]
["bitfinex","BTCUSD",1762418303736,0.56764114,103440.0,103430.0,0.05427886]
["bitfinex","BTCUSD",1762418303932,0.56764114,103440.0,103430.0,0.05127886]
["bitfinex","BTCUSD",1762418304053,0.56764114,103440.0,103430.0,0.04927886]
["bitfinex","BTCUSD",1762418304252,0.56764114,103440.0,103430.0,0.05027886]
["bitfinex","BTCUSD",1762418304476,0.62764114,103440.0,103430.0,0.24364635]
["bitfinex","BTCUSD",1762418305101,0.38406234,103440.0,103430.0,0.25765635]
["bitfinex","BTCUSD",1762418305258,0.38406234,103440.0,103430.0,0.26657635]
["bitfinex","BTCUSD",1762418305460,0.38406234,103440.0,103430.0,0.26557635]
["bitfinex","BTCUSD",1762418305990,0.38506234,103440.0,103430.0,0.26457635]
["bitfinex","BTCUSD",1762418306199,0.57841114,103440.0,103430.0,0.06228886]
["bitfinex","BTCUSD",1762418306401,0.62264114,103440.0,103430.0,0.04827886]
["bitfinex","BTCUSD",1762418307876,0.63264114,103440.0,103430.0,0.04827886]
["bitfinex","BTCUSD",1762418308234,0.62264114,103440.0,103430.0,0.04827886]
["bitfinex","BTCUSD",1762418308638,0.62264114,103440.0,103430.0,0.24164635]
["bitfinex","BTCUSD",1762418309159,0.62264114,103440.0,103430.0,0.24673635]
["bitfinex","BTCUSD",1762418309160,0.40485234,103440.0,103430.0,0.24673635]
["bitfinex","BTCUSD",1762418309357,0.59820114,103440.0,103430.0,0.24673635]
["bitfinex","BTCUSD",1762418309651,0.40485234,103440.0,103430.0,0.24673635]
["bitfinex","BTCUSD",1762418309839,0.59820114,103440.0,103430.0,0.24673635]
["bitfinex","BTCUSD",1762418310267,0.62264114,103440.0,103430.0,0.05336886]
["bitfinex","BTCUSD",1762418310828,0.63264114,103440.0,103430.0,0.05336886]
["bitfinex","BTCUSD",1762418311055,0.63264114,103440.0,103430.0,0.24673635]
["bitfinex","BTCUSD",1762418311056,0.62264114,103440.0,103430.0,0.24673635]
["bitfinex","BTCUSD",1762418311248,0.42929234,103440.0,103430.0,0.24673635]
["bitfinex","BTCUSD",1762418311461,0.40485234,103440.0,103430.0,0.24673635]
["bitfinex","BTCUSD",1762418311898,0.38906234,103440.0,103430.0,0.25565635]
["bitfinex","BTCUSD",1762418312324,0.58241114,103440.0,103430.0,0.25565635]
["bitfinex","BTCUSD",1762418312756,0.38906234,103440.0,103430.0,0.25565635]
["bitfinex","BTCUSD",1762418313721,0.38906234,103440.0,103430.0,0.05336886]
["bitfinex","BTCUSD",1762418313722,0.59820114,103440.0,103430.0,0.05336886]
["bitfinex","BTCUSD",1762418313927,0.63264114,103440.0,103430.0,0.05336886]
["bitfinex","BTCUSD",1762418314127,0.63264114,103440.0,103430.0,0.24673635]
["bitfinex","BTCUSD",1762418314367,0.40485234,103440.0,103430.0,0.24673635]
["bitfinex","BTCUSD",1762418314515,0.59820114,103440.0,103430.0,0.25565635]
["bitfinex","BTCUSD",1762418315630,0.40485234,103440.0,103430.0,0.25565635]
["bitfinex","BTCUSD",1762418316049,0.40485234,103440.0,103430.0,0.28164504]
["bitfinex","BTCUSD",1762418316249,0.40485234,103440.0,103430.0,0.25565635]
["bitfinex","BTCUSD",1762418316599,0.38906234,103440.0,103430.0,0.28164504]
["bitfinex","BTCUSD",1762418318853,0.58241114,103440.0,103430.0,0.28164504]
["bitfinex","BTCUSD",1762418319202,0.38906234,103440.0,103430.0,0.28164504]
["bitfinex","BTCUSD",1762418319622,0.58241114,103440.0,103430.0,0.28164504]
["bitfinex","BTCUSD",1762418319821,0.63129114,103440.0,103430.0,0.07935755]
["bitfinex","BTCUSD",1762418320274,0.38906234,103440.0,103430.0,0.28164504]
["bitfinex","BTCUSD",1762418323020,0.60949114,103440.0,103430.0,0.07935755]
["bitfinex","BTCUSD",1762418323371,0.63293114,103440.0,103430.0,0.27272504]
["bitfinex","BTCUSD",1762418324332,0.43958234,103440.0,103430.0,0.27272504]
["bitfinex","BTCUSD",1762418325087,0.41614234,103440.0,103430.0,0.27272504]
["bitfinex","BTCUSD",1762418325289,0.40070234,103440.0,103430.0,0.28164504]
["bitfinex","BTCUSD",1762418326559,0.38906234,103440.0,103430.0,0.29056504]
["bitfinex","BTCUSD",1762418327509,0.38906234,103440.0,103430.0,0.28164504]
["bitfinex","BTCUSD",1762418327722,0.06606234,103440.0,103430.0,0.29056504]
["bitfinex","BTCUSD",1762418327932,0.06606234,103440.0,103430.0,0.32520873]
["bitfinex","BTCUSD",1762418327933,0.00606234,103440.0,103430.0,0.32520873]
["bitfinex","BTCUSD",1762418328154,0.00606234,103440.0,103430.0,0.31654188]
["bitfinex","BTCUSD",1762418328384,0.00606234,103440.0,103430.0,0.91312458]
["bitfinex","BTCUSD",1762418328578,0.2482829,103490.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762418328781,0.02232316,103490.0,103480.0,0.19836406]
["bitfinex","BTCUSD",1762418328990,0.01232316,103490.0,103480.0,0.19836406]
["bitfinex","BTCUSD",1762418329212,0.33532316,103490.0,103480.0,0.19836406]
["bitfinex","BTCUSD",1762418329450,0.52857854,103490.0,103480.0,0.19836406]
["bitfinex","BTCUSD",1762418329647,0.53859186,103490.0,103480.0,0.19836406]
["bitfinex","BTCUSD",1762418329974,0.25447186,103490.0,103480.0,0.05336886]
["bitfinex","BTCUSD",1762418330177,0.57747186,103490.0,103480.0,0.05336886]
["bitfinex","BTCUSD",1762418330552,0.19329274,103470.0,103460.0,0.11780245]
["bitfinex","BTCUSD",1762418330756,0.20873274,103470.0,103460.0,0.02597297]
["bitfinex","BTCUSD",1762418331525,0.23217274,103470.0,103460.0,0.02597297]
["bitfinex","BTCUSD",1762418332321,0.19331142,103460.0,103450.0,0.30604024]
["bitfinex","BTCUSD",1762418332529,0.23217274,103470.0,103450.0,0.30604024]
["bitfinex","BTCUSD",1762418332757,0.20873274,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1762418332955,0.20873274,103470.0,103460.0,0.19531142]
["bitfinex","BTCUSD",1762418333892,0.20873274,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1762418334096,0.23217274,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1762418334336,0.61517274,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762418334541,0.64524141,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762418334730,0.62570678,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762418335064,0.62570678,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1762418335461,0.62870678,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1762418335925,0.19331142,103460.0,103450.0,0.05210886]
["bitfinex","BTCUSD",1762418337056,0.56519142,103460.0,103450.0,0.04827886]
["bitfinex","BTCUSD",1762418337259,0.55619142,103460.0,103450.0,0.04827886]
["bitfinex","BTCUSD",1762418337683,0.56619142,103460.0,103450.0,0.04827886]
["bitfinex","BTCUSD",1762418339139,0.55619142,103460.0,103450.0,0.04827886]
["bitfinex","BTCUSD",1762418339831,0.55719142,103460.0,103450.0,0.04827886]
["bitfinex","BTCUSD",1762418340054,0.23419142,103460.0,103450.0,0.04827886]
["bitfinex","BTCUSD",1762418340261,0.24419142,103460.0,103450.0,0.04827886]
["bitfinex","BTCUSD",1762418340477,0.23419142,103460.0,103450.0,0.24160897]
["bitfinex","BTCUSD",1762418340854,0.01744,103460.0,103450.0,0.25052897]
["bitfinex","BTCUSD",1762418341056,0.002,103460.0,103450.0,0.25052897]
["bitfinex","BTCUSD",1762418341411,0.00229132,103460.0,103450.0,0.25944897]
["bitfinex","BTCUSD",1762418344684,0.32529132,103460.0,103450.0,0.25944897]
["bitfinex","BTCUSD",1762418346302,0.51860274,103460.0,103450.0,0.25944897]
["bitfinex","BTCUSD",1762418346563,0.51860274,103460.0,103450.0,0.25052897]
["bitfinex","BTCUSD",1762418346921,0.32529132,103460.0,103450.0,0.25944897]
["bitfinex","BTCUSD",1762418348383,0.33445,103470.0,103460.0,0.20732142]
["bitfinex","BTCUSD",1762418348585,0.51629274,103470.0,103460.0,0.20732142]
["bitfinex","BTCUSD",1762418348792,0.52774274,103470.0,103460.0,0.01401]
["bitfinex","BTCUSD",1762418348916,0.57571274,103470.0,103460.0,0.00509]
["bitfinex","BTCUSD",1762418349807,0.19331142,103460.0,103440.0,0.23658384]
["bitfinex","BTCUSD",1762418349932,0.25273142,103460.0,103450.0,0.04827886]
["bitfinex","BTCUSD",1762418350591,0.25273142,103460.0,103450.0,0.24160897]
["bitfinex","BTCUSD",1762418350745,0.02675,103460.0,103450.0,0.25052897]
["bitfinex","BTCUSD",1762418350990,0.22006142,103460.0,103450.0,0.05719886]
["bitfinex","BTCUSD",1762418351598,0.22106142,103460.0,103450.0,0.24160897]
["bitfinex","BTCUSD",1762418351836,0.22106142,103460.0,103450.0,0.04827886]
["bitfinex","BTCUSD",1762418352199,0.02775,103460.0,103450.0,0.24140897]
["bitfinex","BTCUSD",1762418352834,0.22106142,103460.0,103450.0,0.24140897]
["bitfinex","BTCUSD",1762418353435,0.22006142,103460.0,103450.0,0.24140897]
["bitfinex","BTCUSD",1762418354406,0.24273142,103460.0,103450.0,0.04807886]
["bitfinex","BTCUSD",1762418354765,0.25273142,103460.0,103450.0,0.04807886]
["bitfinex","BTCUSD",1762418355272,0.24273142,103460.0,103450.0,0.04807886]
["bitfinex","BTCUSD",1762418355472,0.25273142,103460.0,103450.0,0.04807886]
["bitfinex","BTCUSD",1762418355806,0.19333011,103450.0,103440.0,0.04323541]
["bitfinex","BTCUSD",1762418355979,0.20478011,103450.0,103440.0,0.04323541]
["bitfinex","BTCUSD",1762418356217,0.20478011,103450.0,103440.0,0.23658421]
["bitfinex","BTCUSD",1762418357027,0.22008011,103450.0,103440.0,0.23858421]
["bitfinex","BTCUSD",1762418357243,0.22008011,103450.0,103440.0,0.24058421]
["bitfinex","BTCUSD",1762418357658,0.24275011,103450.0,103440.0,0.03756797]
["bitfinex","BTCUSD",1762418357868,0.56575011,103450.0,103440.0,0.007765]
["bitfinex","BTCUSD",1762418358033,0.57575011,103450.0,103440.0,0.007765]
["bitfinex","BTCUSD",1762418358234,0.60834713,103450.0,103440.0,0.007765]
["bitfinex","BTCUSD",1762418359227,0.60834713,103450.0,103440.0,0.005765]
["bitfinex","BTCUSD",1762418359427,0.60834713,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418360324,0.66834713,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418360527,0.67334713,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418362389,0.64075011,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418364381,0.73550036,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418364571,0.64075011,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418367639,0.67334713,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418369037,1.62027113,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418369870,1.62536113,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418370676,1.72791773,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418370871,1.8244941,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418371082,1.83966015,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418372605,1.83666015,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418372810,1.84066015,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418373210,1.84566015,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418373660,1.61148381,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418373828,1.64823381,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418374043,1.83156392,103450.0,103440.0,0.003765]
["bitfinex","BTCUSD",1762418375336,3.0207518,103440.0,103430.0,0.00091657]
["bitfinex","BTCUSD",1762418375581,3.18777065,103440.0,103430.0,0.00091657]
["bitfinex","BTCUSD",1762418375798,3.22044065,103440.0,103430.0,0.00091657]
["bitfinex","BTCUSD",1762418375969,3.21044065,103440.0,103430.0,0.00091657]
["bitfinex","BTCUSD",1762418376379,3.21744065,103440.0,103430.0,0.00091657]
["bitfinex","BTCUSD",1762418376783,1.67424528,103440.0,103430.0,0.00091657]
["bitfinex","BTCUSD",1762418377169,1.66724528,103440.0,103430.0,0.00091657]
["bitfinex","BTCUSD",1762418377567,1.67224528,103440.0,103430.0,0.00091657]
["bitfinex","BTCUSD",1762418378417,1.67724528,103440.0,103430.0,0.00091657]
["bitfinex","BTCUSD",1762418378648,1.70631573,103440.0,103430.0,0.00091657]
["bitfinex","BTCUSD",1762418379197,1.55988673,103440.0,103430.0,0.00091657]
["bitfinex","BTCUSD",1762418379812,0.62593471,103440.0,103430.0,0.00091657]
["bitfinex","BTCUSD",1762418380017,0.75581271,103440.0,103430.0,0.00091657]
["bitfinex","BTCUSD",1762418380219,0.62593471,103440.0,103430.0,0.00091657]
["bitfinex","BTCUSD",1762418380578,0.62591106,103440.0,103430.0,0.00091657]
["bitfinex","BTCUSD",1762418380779,0.79531406,103440.0,103430.0,0.00091657]
["bitfinex","BTCUSD",1762418381165,0.79631406,103440.0,103430.0,0.00091657]
["bitfinex","BTCUSD",1762418381363,0.79131406,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418381800,0.79431406,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418381996,0.77211506,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418382156,0.61991106,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418383021,0.29691106,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418383228,0.26784061,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418383425,1.30693442,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418384028,1.62993442,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418389244,1.65900355,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418390008,1.66900355,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418390210,1.65900355,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418390412,1.75557992,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418390642,1.76557992,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418390842,1.75557992,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418393022,1.76557992,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418394152,1.75557992,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418394585,1.30587855,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418399074,1.31587855,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418399305,1.30587855,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418400657,1.55206083,103440.0,103430.0,0.00072657]
["bitfinex","BTCUSD",1762418400934,1.55206083,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762418401178,1.55206083,103440.0,103400.0,0.02597297]
["bitfinex","BTCUSD",1762418401179,0.52642359,103400.0,103390.0,0.02597297]
["bitfinex","BTCUSD",1762418401390,0.51646101,103380.0,103370.0,0.12126245]
["bitfinex","BTCUSD",1762418401606,0.53460912,103380.0,103370.0,0.06080349]
["bitfinex","BTCUSD",1762418401833,0.57997101,103380.0,103370.0,0.04882349]
["bitfinex","BTCUSD",1762418402517,0.33529,103380.0,103370.0,0.29297322]
["bitfinex","BTCUSD",1762418402730,0.51646101,103380.0,103370.0,0.29297322]
["bitfinex","BTCUSD",1762418402943,0.323,103380.0,103370.0,0.29697322]
["bitfinex","BTCUSD",1762418403382,0.33332818,103380.0,103370.0,0.29697322]
["bitfinex","BTCUSD",1762418403599,0.52678919,103380.0,103370.0,0.10349349]
["bitfinex","BTCUSD",1762418403836,0.53678919,103380.0,103370.0,0.10749349]
["bitfinex","BTCUSD",1762418404052,0.52678919,103380.0,103370.0,0.30097322]
["bitfinex","BTCUSD",1762418404502,0.52678919,103380.0,103370.0,0.10749349]
["bitfinex","BTCUSD",1762418404720,0.53678919,103380.0,103370.0,0.30097322]
["bitfinex","BTCUSD",1762418404922,0.33332818,103380.0,103370.0,0.30097322]
["bitfinex","BTCUSD",1762418405213,0.09445348,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762418405362,0.08445348,103390.0,103380.0,0.24413101]
["bitfinex","BTCUSD",1762418405545,0.27789578,103390.0,103380.0,0.24413101]
["bitfinex","BTCUSD",1762418405926,0.28776527,103390.0,103380.0,0.24413101]
["bitfinex","BTCUSD",1762418406128,0.27547527,103390.0,103380.0,0.24413101]
["bitfinex","BTCUSD",1762418407220,0.27547527,103390.0,103380.0,0.24813101]
["bitfinex","BTCUSD",1762418407667,0.27547527,103390.0,103380.0,0.24912711]
["bitfinex","BTCUSD",1762418407858,0.00986949,103390.0,103380.0,0.24912711]
["bitfinex","BTCUSD",1762418408191,0.1934423,103390.0,103380.0,0.24912711]
["bitfinex","BTCUSD",1762418408394,0.1934423,103390.0,103380.0,0.0556661]
["bitfinex","BTCUSD",1762418408603,0.2546523,103390.0,103380.0,0.0169761]
["bitfinex","BTCUSD",1762418408872,0.2646824,103390.0,103380.0,0.0049961]
["bitfinex","BTCUSD",1762418414121,0.2646824,103390.0,103380.0,0.19845711]
["bitfinex","BTCUSD",1762418414850,0.2646824,103390.0,103380.0,0.0049961]
["bitfinex","BTCUSD",1762418414992,0.2416124,103390.0,103380.0,0.19845711]
["bitfinex","BTCUSD",1762418415195,0.2256324,103390.0,103380.0,0.22652711]
["bitfinex","BTCUSD",1762418415431,0.2256324,103390.0,103380.0,0.0556261]
["bitfinex","BTCUSD",1762418415750,0.2256324,103390.0,103380.0,0.0330661]
["bitfinex","BTCUSD",1762418416074,0.2256324,103390.0,103380.0,0.0290661]
["bitfinex","BTCUSD",1762418416253,0.2256324,103390.0,103380.0,0.25108711]
["bitfinex","BTCUSD",1762418416586,0.0100301,103390.0,103380.0,0.25108711]
["bitfinex","BTCUSD",1762418416826,0.6195126,103400.0,103380.0,0.25108711]
["bitfinex","BTCUSD",1762418417046,0.40025833,103400.0,103390.0,0.06005886]
["bitfinex","BTCUSD",1762418417249,0.40025833,103400.0,103390.0,0.09890886]
["bitfinex","BTCUSD",1762418417458,0.59371546,103400.0,103390.0,0.09890886]
["bitfinex","BTCUSD",1762418417686,0.58371546,103400.0,103390.0,0.09890886]
["bitfinex","BTCUSD",1762418417900,0.59371546,103400.0,103390.0,0.09890886]
["bitfinex","BTCUSD",1762418418122,0.21536513,103410.0,103390.0,0.29235116]
["bitfinex","BTCUSD",1762418418370,0.21536513,103410.0,103400.0,0.02807]
["bitfinex","BTCUSD",1762418418371,0.24345662,103410.0,103400.0,0.02807]
["bitfinex","BTCUSD",1762418418558,0.2534773,103410.0,103400.0,0.02807]
["bitfinex","BTCUSD",1762418418716,0.2434773,103410.0,103400.0,0.02807]
["bitfinex","BTCUSD",1762418418918,0.25136581,103410.0,103400.0,0.02807]
["bitfinex","BTCUSD",1762418419088,0.57436581,103410.0,103400.0,0.02807]
["bitfinex","BTCUSD",1762418419450,0.57436581,103410.0,103400.0,0.05063]
["bitfinex","BTCUSD",1762418419661,0.64777055,103410.0,103400.0,0.05063]
["bitfinex","BTCUSD",1762418420067,0.63977055,103410.0,103400.0,0.05063]
["bitfinex","BTCUSD",1762418420304,0.64077055,103410.0,103400.0,0.05063]
["bitfinex","BTCUSD",1762418420504,0.63877055,103410.0,103400.0,0.05063]
["bitfinex","BTCUSD",1762418420783,0.63777055,103410.0,103400.0,0.05163]
["bitfinex","BTCUSD",1762418421193,0.64777055,103410.0,103400.0,0.05163]
["bitfinex","BTCUSD",1762418421543,0.63777055,103410.0,103400.0,0.03007]
["bitfinex","BTCUSD",1762418421749,0.64777055,103410.0,103400.0,0.03007]
["bitfinex","BTCUSD",1762418421973,0.63777055,103410.0,103400.0,0.01378]
["bitfinex","BTCUSD",1762418422674,0.73084055,103410.0,103400.0,0.01378]
["bitfinex","BTCUSD",1762418422873,0.73084055,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762418423697,0.73084055,103410.0,103400.0,0.00251012]
["bitfinex","BTCUSD",1762418424693,0.48609566,103410.0,103400.0,0.24656371]
["bitfinex","BTCUSD",1762418424941,0.65983031,103410.0,103400.0,0.05314012]
["bitfinex","BTCUSD",1762418425263,0.66983031,103410.0,103400.0,0.05314012]
["bitfinex","BTCUSD",1762418425815,0.65983031,103410.0,103400.0,0.05314012]
["bitfinex","BTCUSD",1762418426016,0.68298031,103410.0,103400.0,0.03058012]
["bitfinex","BTCUSD",1762418426227,0.69298031,103410.0,103400.0,0.01429012]
["bitfinex","BTCUSD",1762418426402,0.68298031,103410.0,103400.0,0.01429012]
["bitfinex","BTCUSD",1762418426605,0.70605031,103410.0,103400.0,0.00251012]
["bitfinex","BTCUSD",1762418426825,0.71605031,103410.0,103400.0,0.00251012]
["bitfinex","BTCUSD",1762418427845,0.73416851,103410.0,103400.0,0.00251012]
["bitfinex","BTCUSD",1762418430289,0.38302963,103410.0,103400.0,0.00251012]
["bitfinex","BTCUSD",1762418433064,0.39309238,103410.0,103400.0,0.00251012]
["bitfinex","BTCUSD",1762418433654,0.71609238,103410.0,103400.0,0.00251012]
["bitfinex","BTCUSD",1762418436869,0.67704238,103410.0,103400.0,0.03033012]
["bitfinex","BTCUSD",1762418437097,0.67704238,103410.0,103400.0,0.05331012]
["bitfinex","BTCUSD",1762418439459,0.67704238,103410.0,103400.0,0.03033012]
["bitfinex","BTCUSD",1762418439815,0.67704238,103410.0,103400.0,0.05343012]
["bitfinex","BTCUSD",1762418440415,0.67704238,103410.0,103400.0,0.24685371]
["bitfinex","BTCUSD",1762418440616,0.06,103410.0,103400.0,0.24685371]
["bitfinex","BTCUSD",1762418441065,0.20305559,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762418441066,0.3326693,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762418441265,0.34282703,103420.0,103410.0,0.26903375]
["bitfinex","BTCUSD",1762418441440,0.33315773,103420.0,103410.0,0.29213375]
["bitfinex","BTCUSD",1762418441644,0.52654392,103420.0,103410.0,0.29213375]
["bitfinex","BTCUSD",1762418442045,0.52654392,103420.0,103410.0,0.09872886]
["bitfinex","BTCUSD",1762418442252,0.53654392,103420.0,103410.0,0.09872886]
["bitfinex","BTCUSD",1762418442635,0.52654392,103420.0,103410.0,0.09872886]
["bitfinex","BTCUSD",1762418442840,0.52654392,103420.0,103410.0,0.10172886]
["bitfinex","BTCUSD",1762418443274,0.52654392,103420.0,103410.0,0.29713375]
["bitfinex","BTCUSD",1762418443681,0.52654392,103420.0,103410.0,0.10372886]
["bitfinex","BTCUSD",1762418443894,0.52654392,103420.0,103410.0,0.29713375]
["bitfinex","BTCUSD",1762418444137,0.20354392,103420.0,103410.0,0.29713375]
["bitfinex","BTCUSD",1762418444344,0.01015773,103420.0,103410.0,0.29713375]
["bitfinex","BTCUSD",1762418444544,0.19338619,103420.0,103410.0,0.29713375]
["bitfinex","BTCUSD",1762418445239,0.61129423,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762418445410,0.51641107,103430.0,103420.0,0.24383619]
["bitfinex","BTCUSD",1762418445617,0.51641107,103430.0,103420.0,0.05045]
["bitfinex","BTCUSD",1762418445815,0.52641107,103430.0,103420.0,0.05045]
["bitfinex","BTCUSD",1762418446469,0.52741107,103430.0,103420.0,0.05045]
["bitfinex","BTCUSD",1762418446684,0.51741107,103430.0,103420.0,0.05045]
["bitfinex","BTCUSD",1762418447112,0.52741107,103430.0,103420.0,0.05045]
["bitfinex","BTCUSD",1762418447317,0.51741107,103430.0,103420.0,0.05045]
["bitfinex","BTCUSD",1762418447524,0.52904107,103430.0,103420.0,0.02735]
["bitfinex","BTCUSD",1762418447726,0.54906737,103430.0,103420.0,0.02735]
["bitfinex","BTCUSD",1762418447886,0.53906737,103430.0,103420.0,0.02735]
["bitfinex","BTCUSD",1762418448303,0.53906737,103430.0,103420.0,0.05045]
["bitfinex","BTCUSD",1762418448497,0.54906737,103430.0,103420.0,0.05045]
["bitfinex","BTCUSD",1762418449783,0.53906737,103430.0,103420.0,0.05045]
["bitfinex","BTCUSD",1762418450616,0.54906737,103430.0,103420.0,0.05045]
["bitfinex","BTCUSD",1762418450825,0.53906737,103430.0,103420.0,0.05045]
["bitfinex","BTCUSD",1762418451025,0.54906737,103430.0,103420.0,0.05045]
["bitfinex","BTCUSD",1762418451692,0.53906737,103430.0,103420.0,0.05045]
["bitfinex","BTCUSD",1762418451900,0.54906737,103430.0,103420.0,0.02756861]
["bitfinex","BTCUSD",1762418452110,0.53906737,103430.0,103420.0,0.05066861]
["bitfinex","BTCUSD",1762418453080,0.54906737,103430.0,103420.0,0.05066861]
["bitfinex","BTCUSD",1762418453667,0.53906737,103430.0,103420.0,0.05066861]
["bitfinex","BTCUSD",1762418454207,0.54906737,103430.0,103420.0,0.05066861]
["bitfinex","BTCUSD",1762418454984,0.52743737,103430.0,103420.0,0.05066861]
["bitfinex","BTCUSD",1762418455791,0.53906737,103430.0,103420.0,0.05066861]
["bitfinex","BTCUSD",1762418456025,0.54906737,103430.0,103420.0,0.05066861]
["bitfinex","BTCUSD",1762418456384,0.53906737,103430.0,103420.0,0.05066861]
["bitfinex","BTCUSD",1762418456575,0.54906737,103430.0,103420.0,0.05066861]
["bitfinex","BTCUSD",1762418456776,0.53906737,103430.0,103420.0,0.05066861]
["bitfinex","BTCUSD",1762418457663,0.54906737,103430.0,103420.0,0.05066861]
["bitfinex","BTCUSD",1762418458623,0.53906737,103430.0,103420.0,0.05066861]
["bitfinex","BTCUSD",1762418458801,0.54906737,103430.0,103420.0,0.05066861]
["bitfinex","BTCUSD",1762418459263,0.56411737,103430.0,103420.0,0.01235861]
["bitfinex","BTCUSD",1762418459437,1.54000679,103430.0,103420.0,0.00021861]
["bitfinex","BTCUSD",1762418459958,1.63658316,103430.0,103420.0,0.00021861]
["bitfinex","BTCUSD",1762418460161,1.5937599,103430.0,103420.0,0.00021861]
["bitfinex","BTCUSD",1762418460360,1.57565016,103430.0,103420.0,0.00021861]
["bitfinex","BTCUSD",1762418461104,1.59375993,103430.0,103420.0,0.00021861]
["bitfinex","BTCUSD",1762418461308,0.0096693,103420.0,103390.0,0.03778754]
["bitfinex","BTCUSD",1762418461527,0.0096693,103420.0,103370.0,0.21001886]
["bitfinex","BTCUSD",1762418461528,0.1934423,103390.0,103370.0,0.14455702]
["bitfinex","BTCUSD",1762418461704,0.20346101,103380.0,103370.0,0.11007103]
["bitfinex","BTCUSD",1762418462140,0.20346101,103380.0,103370.0,0.31876076]
["bitfinex","BTCUSD",1762418462315,0.01,103380.0,103370.0,0.31876076]
["bitfinex","BTCUSD",1762418462517,0.19346101,103380.0,103370.0,0.31876076]
["bitfinex","BTCUSD",1762418462722,0.29519734,103380.0,103370.0,0.00054463]
["bitfinex","BTCUSD",1762418462968,0.32970776,103380.0,103370.0,0.00054463]
["bitfinex","BTCUSD",1762418463185,0.32970776,103380.0,103370.0,0.00254463]
["bitfinex","BTCUSD",1762418463527,0.29519734,103380.0,103370.0,0.00254463]
["bitfinex","BTCUSD",1762418463724,0.25194101,103380.0,103370.0,0.00254463]
["bitfinex","BTCUSD",1762418464712,0.25194101,103380.0,103370.0,0.00454463]
["bitfinex","BTCUSD",1762418465251,0.32395181,103380.0,103370.0,0.00454463]
["bitfinex","BTCUSD",1762418465445,0.64695181,103380.0,103370.0,0.00454463]
["bitfinex","BTCUSD",1762418467517,1.84016881,103380.0,103370.0,0.00454463]
["bitfinex","BTCUSD",1762418467826,1.9712556,103380.0,103370.0,0.00556517]
["bitfinex","BTCUSD",1762418468413,1.9712556,103380.0,103370.0,0.00156517]
["bitfinex","BTCUSD",1762418468822,2.0352556,103380.0,103370.0,0.00156517]
["bitfinex","BTCUSD",1762418470120,0.86463181,103380.0,103370.0,0.00156517]
["bitfinex","BTCUSD",1762418470461,0.71095181,103380.0,103370.0,0.00156517]
["bitfinex","BTCUSD",1762418472308,0.68692181,103380.0,103370.0,0.00156517]
["bitfinex","BTCUSD",1762418474350,0.71096181,103380.0,103370.0,0.00156517]
["bitfinex","BTCUSD",1762418476064,0.7462883,103380.0,103370.0,0.00156517]
["bitfinex","BTCUSD",1762418476272,0.84286467,103380.0,103370.0,0.00156517]
["bitfinex","BTCUSD",1762418479841,0.7462883,103380.0,103370.0,0.00156517]
["bitfinex","BTCUSD",1762418480257,0.7222483,103380.0,103370.0,0.00156517]
["bitfinex","BTCUSD",1762418480476,0.7462883,103380.0,103370.0,0.00156517]
["bitfinex","BTCUSD",1762418481736,0.77537383,103380.0,103370.0,0.00156517]
["bitfinex","BTCUSD",1762418484396,0.79342157,103380.0,103370.0,0.00156517]
["bitfinex","BTCUSD",1762418486636,0.75809508,103380.0,103370.0,0.00156517]
["bitfinex","BTCUSD",1762418489529,0.70960508,103380.0,103370.0,0.02877517]
["bitfinex","BTCUSD",1762418489763,0.34751955,103380.0,103370.0,0.09988403]
["bitfinex","BTCUSD",1762418489975,0.34751955,103380.0,103370.0,0.29336376]
["bitfinex","BTCUSD",1762418489976,0.67051955,103380.0,103370.0,0.29336376]
["bitfinex","BTCUSD",1762418490592,0.67051955,103380.0,103370.0,0.09988403]
["bitfinex","BTCUSD",1762418491042,0.73017955,103380.0,103370.0,0.07705403]
["bitfinex","BTCUSD",1762418491225,0.73017955,103380.0,103370.0,0.06146403]
["bitfinex","BTCUSD",1762418492014,0.70613955,103380.0,103370.0,0.06146403]
["bitfinex","BTCUSD",1762418493114,0.70613955,103380.0,103370.0,0.07705403]
["bitfinex","BTCUSD",1762418493317,0.68991955,103380.0,103370.0,0.09988403]
["bitfinex","BTCUSD",1762418495297,0.68991955,103380.0,103370.0,0.29336376]
["bitfinex","BTCUSD",1762418495504,0.68051955,103380.0,103370.0,0.29336376]
["bitfinex","BTCUSD",1762418495729,0.67051955,103380.0,103370.0,0.29336376]
["bitfinex","BTCUSD",1762418497034,0.15405854,103380.0,103370.0,0.29336376]
["bitfinex","BTCUSD",1762418497249,0.15405854,103380.0,103370.0,0.31945906]
["bitfinex","BTCUSD",1762418497461,0.34751955,103380.0,103370.0,0.31945906]
["bitfinex","BTCUSD",1762418497672,0.15405854,103380.0,103370.0,0.31945906]
["bitfinex","BTCUSD",1762418498095,0.15005854,103380.0,103370.0,0.31945906]
["bitfinex","BTCUSD",1762418498302,0.1320108,103380.0,103370.0,0.32145906]
["bitfinex","BTCUSD",1762418498511,0.1320108,103380.0,103370.0,0.32345906]
["bitfinex","BTCUSD",1762418499573,0.32547181,103380.0,103370.0,0.32345906]
["bitfinex","BTCUSD",1762418501112,0.1320108,103380.0,103370.0,0.32345906]
["bitfinex","BTCUSD",1762418502663,0.32547181,103380.0,103370.0,0.32345906]
["bitfinex","BTCUSD",1762418502840,0.32547181,103380.0,103370.0,0.12997933]
["bitfinex","BTCUSD",1762418503266,0.32547181,103380.0,103370.0,0.10388403]
["bitfinex","BTCUSD",1762418503387,0.32547181,103380.0,103370.0,0.29736376]
["bitfinex","BTCUSD",1762418503617,0.1320108,103380.0,103370.0,0.32345906]
["bitfinex","BTCUSD",1762418504075,0.06,103380.0,103370.0,0.32345906]
["bitfinex","BTCUSD",1762418505866,0.2034423,103390.0,103380.0,0.05163]
["bitfinex","BTCUSD",1762418505867,0.40417822,103390.0,103380.0,0.05163]
["bitfinex","BTCUSD",1762418506069,0.42230924,103390.0,103380.0,0.05163]
["bitfinex","BTCUSD",1762418506274,0.40417822,103390.0,103380.0,0.05163]
["bitfinex","BTCUSD",1762418507224,0.0742535,103390.0,103380.0,0.26443711]
["bitfinex","BTCUSD",1762418507527,0.22145476,103400.0,103380.0,0.24509101]
["bitfinex","BTCUSD",1762418507528,0.20309476,103400.0,103380.0,0.24509101]
["bitfinex","BTCUSD",1762418507735,0.22122302,103400.0,103390.0,0.29335116]
["bitfinex","BTCUSD",1762418507912,0.54422302,103400.0,103390.0,0.29335116]
["bitfinex","BTCUSD",1762418508187,0.52609476,103400.0,103390.0,0.29335116]
["bitfinex","BTCUSD",1762418508414,0.22249142,103410.0,103390.0,0.29335116]
["bitfinex","BTCUSD",1762418508598,0.22249142,103410.0,103400.0,0.05163]
["bitfinex","BTCUSD",1762418508599,0.24061544,103410.0,103400.0,0.05163]
["bitfinex","BTCUSD",1762418508806,0.55421544,103410.0,103400.0,0.05163]
["bitfinex","BTCUSD",1762418508959,0.53609142,103410.0,103400.0,0.05163]
["bitfinex","BTCUSD",1762418509390,0.54549142,103410.0,103400.0,0.05163]
["bitfinex","BTCUSD",1762418510556,0.52609142,103410.0,103400.0,0.05163]
["bitfinex","BTCUSD",1762418511251,0.52609142,103410.0,103400.0,0.24505359]
["bitfinex","BTCUSD",1762418511425,0.52609142,103410.0,103400.0,0.05163]
["bitfinex","BTCUSD",1762418511426,0.53609142,103410.0,103400.0,0.05163]
["bitfinex","BTCUSD",1762418511624,0.53609142,103410.0,103400.0,0.24505359]
["bitfinex","BTCUSD",1762418511853,0.52609142,103410.0,103400.0,0.24505359]
["bitfinex","BTCUSD",1762418512171,0.59767501,103410.0,103400.0,0.05163]
["bitfinex","BTCUSD",1762418512385,0.60767501,103410.0,103400.0,0.05163]
["bitfinex","BTCUSD",1762418512591,0.58798848,103410.0,103400.0,0.24505359]
["bitfinex","BTCUSD",1762418512804,0.58798848,103410.0,103400.0,0.05163]
["bitfinex","BTCUSD",1762418513225,0.59798848,103410.0,103400.0,0.05163]
["bitfinex","BTCUSD",1762418515319,0.58798848,103410.0,103400.0,0.05163]
["bitfinex","BTCUSD",1762418515522,0.19342359,103400.0,103390.0,0.27760107]
["bitfinex","BTCUSD",1762418515725,0.19342359,103400.0,103390.0,0.08415886]
["bitfinex","BTCUSD",1762418515991,0.20342359,103400.0,103390.0,0.09990886]
["bitfinex","BTCUSD",1762418516198,0.19342359,103400.0,103390.0,0.09990886]
["bitfinex","BTCUSD",1762418516575,0.19342359,103400.0,103390.0,0.29335116]
["bitfinex","BTCUSD",1762418516720,0.19342359,103400.0,103390.0,0.09990886]
["bitfinex","BTCUSD",1762418517171,0.20342359,103400.0,103390.0,0.10444333]
["bitfinex","BTCUSD",1762418519154,0.0096638,103400.0,103390.0,0.10444333]
["bitfinex","BTCUSD",1762418519355,0.20308739,103400.0,103390.0,0.10444333]
["bitfinex","BTCUSD",1762418519671,0.20308739,103400.0,103390.0,0.29788563]
["bitfinex","BTCUSD",1762418520245,0.20308739,103400.0,103390.0,0.10444333]
["bitfinex","BTCUSD",1762418520447,0.24085359,103400.0,103390.0,0.00453447]
["bitfinex","BTCUSD",1762418520726,0.57351739,103400.0,103390.0,0.00453447]
["bitfinex","BTCUSD",1762418521280,0.55071739,103400.0,103390.0,0.25830563]
["bitfinex","BTCUSD",1762418521474,0.53458739,103400.0,103390.0,0.29788563]
["bitfinex","BTCUSD",1762418521802,0.53458739,103400.0,103390.0,0.10444333]
["bitfinex","BTCUSD",1762418522540,0.55071739,103400.0,103390.0,0.08061333]
["bitfinex","BTCUSD",1762418522722,0.57351739,103400.0,103390.0,0.05281333]
["bitfinex","BTCUSD",1762418522930,0.57351739,103400.0,103390.0,0.00453447]
["bitfinex","BTCUSD",1762418523336,0.57351739,103400.0,103390.0,0.05281333]
["bitfinex","BTCUSD",1762418524354,0.55071739,103400.0,103390.0,0.06486333]
["bitfinex","BTCUSD",1762418524534,0.53458739,103400.0,103390.0,0.29788563]
["bitfinex","BTCUSD",1762418525122,0.323,103400.0,103390.0,0.29788563]
["bitfinex","BTCUSD",1762418527600,0.26499072,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762418527839,0.0100263,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762418528041,0.0100263,103430.0,103420.0,0.30687366]
["bitfinex","BTCUSD",1762418528230,0.25029873,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762418528231,0.29549086,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762418528559,0.30686387,103440.0,103430.0,0.05053]
["bitfinex","BTCUSD",1762418528994,0.30686387,103440.0,103430.0,0.02688]
["bitfinex","BTCUSD",1762418529198,0.64613387,103440.0,103430.0,0.02688]
["bitfinex","BTCUSD",1762418529763,0.62986387,103440.0,103430.0,0.22024749]
["bitfinex","BTCUSD",1762418529962,0.62986387,103440.0,103430.0,0.05053]
["bitfinex","BTCUSD",1762418530366,0.62986387,103440.0,103420.0,0.07887886]
["bitfinex","BTCUSD",1762418530367,0.19336749,103430.0,103420.0,0.07887886]
["bitfinex","BTCUSD",1762418530526,0.20303129,103430.0,103420.0,0.07887886]
["bitfinex","BTCUSD",1762418530721,0.20303129,103430.0,103420.0,0.09414886]
["bitfinex","BTCUSD",1762418531956,0.20303129,103430.0,103420.0,0.09514886]
["bitfinex","BTCUSD",1762418532383,0.20303129,103430.0,103420.0,0.09714886]
["bitfinex","BTCUSD",1762418532715,0.20303129,103430.0,103420.0,0.29053505]
["bitfinex","BTCUSD",1762418532881,0.19336749,103430.0,103420.0,0.09714886]
["bitfinex","BTCUSD",1762418534091,0.19336749,103430.0,103420.0,0.29053505]
["bitfinex","BTCUSD",1762418534940,0.20963749,103430.0,103420.0,0.02522]
["bitfinex","BTCUSD",1762418535158,0.25391129,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762418537276,0.23079129,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762418537477,0.23079129,103430.0,103420.0,0.01461]
["bitfinex","BTCUSD",1762418538255,0.25391129,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762418538600,0.31391129,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762418539195,0.38128854,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762418539400,0.35046417,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762418539522,1.7568318,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762418540113,1.7568318,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1762418540353,0.6915518,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1762418541159,0.6915518,103430.0,103410.0,0.08375748]
["bitfinex","BTCUSD",1762418541160,0.19338619,103420.0,103410.0,0.08375748]
["bitfinex","BTCUSD",1762418541442,0.20304999,103420.0,103410.0,0.08375748]
["bitfinex","BTCUSD",1762418541744,0.22871999,103420.0,103410.0,0.06010748]
["bitfinex","BTCUSD",1762418541951,0.25779047,103420.0,103410.0,0.06010748]
["bitfinex","BTCUSD",1762418542831,0.24152047,103420.0,103410.0,0.29343237]
["bitfinex","BTCUSD",1762418543038,0.02907048,103420.0,103410.0,0.29343237]
["bitfinex","BTCUSD",1762418543440,0.02907048,103420.0,103410.0,0.29543237]
["bitfinex","BTCUSD",1762418545350,0.59752129,103430.0,103410.0,0.29543237]
["bitfinex","BTCUSD",1762418545555,0.6446807,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418546106,0.6331907,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418546351,0.6331916,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418546692,0.6331916,103430.0,103420.0,0.24391619]
["bitfinex","BTCUSD",1762418546900,0.6331916,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418546901,0.6235278,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418547241,0.6331916,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418547681,0.6341916,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418547906,0.60643668,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418548282,0.60643668,103430.0,103420.0,0.24391619]
["bitfinex","BTCUSD",1762418548816,0.60643668,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418549135,0.61610048,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418549541,0.61792668,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418549686,0.62759048,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418550399,0.62759048,103430.0,103420.0,0.24391619]
["bitfinex","BTCUSD",1762418550606,0.61792668,103430.0,103420.0,0.24391619]
["bitfinex","BTCUSD",1762418550805,0.62759048,103430.0,103420.0,0.24391619]
["bitfinex","BTCUSD",1762418551032,0.61792668,103430.0,103420.0,0.24391619]
["bitfinex","BTCUSD",1762418551236,0.60643668,103430.0,103420.0,0.24391619]
["bitfinex","BTCUSD",1762418551813,0.61610048,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418553009,0.60643668,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418553421,0.61610048,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418553823,0.60643668,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418554003,0.61610048,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418554209,0.60643668,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418554411,0.62455409,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418554620,0.61610048,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418554847,0.60643668,103430.0,103420.0,0.24391619]
["bitfinex","BTCUSD",1762418555777,0.60643668,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418555995,0.64571423,103430.0,103420.0,0.02688]
["bitfinex","BTCUSD",1762418556350,0.63605043,103430.0,103420.0,0.02688]
["bitfinex","BTCUSD",1762418556574,0.64571423,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418556964,0.63605043,103430.0,103420.0,0.05053]
["bitfinex","BTCUSD",1762418557724,0.64571423,103430.0,103420.0,0.00088]
["bitfinex","BTCUSD",1762418557973,0.67612043,103430.0,103420.0,0.00088]
["bitfinex","BTCUSD",1762418558288,0.68578423,103430.0,103420.0,0.00088]
["bitfinex","BTCUSD",1762418560544,0.67612043,103430.0,103420.0,0.00088]
["bitfinex","BTCUSD",1762418560770,0.60643668,103430.0,103420.0,0.23348619]
["bitfinex","BTCUSD",1762418561455,0.61610048,103430.0,103420.0,0.23348619]
["bitfinex","BTCUSD",1762418561656,0.60643668,103430.0,103420.0,0.23348619]
["bitfinex","BTCUSD",1762418561862,0.61610048,103430.0,103420.0,0.23348619]
["bitfinex","BTCUSD",1762418562420,0.60643668,103430.0,103420.0,0.0401]
["bitfinex","BTCUSD",1762418563761,0.61610048,103430.0,103420.0,0.0401]
["bitfinex","BTCUSD",1762418563962,0.61610048,103430.0,103420.0,0.23348619]
["bitfinex","BTCUSD",1762418564327,0.60643668,103430.0,103420.0,0.0401]
["bitfinex","BTCUSD",1762418564542,0.41306919,103430.0,103420.0,0.23348619]
["bitfinex","BTCUSD",1762418564744,0.001,103430.0,103420.0,0.25952042]
["bitfinex","BTCUSD",1762418566099,0.001,103430.0,103420.0,0.26152042]
["bitfinex","BTCUSD",1762418566661,0.63110228,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762418566853,0.63110228,103440.0,103430.0,0.29111635]
["bitfinex","BTCUSD",1762418567063,0.64076608,103440.0,103430.0,0.29111635]
["bitfinex","BTCUSD",1762418567262,0.63110228,103440.0,103430.0,0.29111635]
["bitfinex","BTCUSD",1762418567628,0.64076608,103440.0,103430.0,0.07368886]
["bitfinex","BTCUSD",1762418567788,0.69282608,103440.0,103430.0,0.05852886]
["bitfinex","BTCUSD",1762418568000,0.69032284,103440.0,103430.0,0.05801886]
["bitfinex","BTCUSD",1762418568402,0.71417284,103440.0,103430.0,0.05801886]
["bitfinex","BTCUSD",1762418568611,0.73039284,103440.0,103430.0,0.05801886]
["bitfinex","BTCUSD",1762418568815,0.73039284,103440.0,103430.0,0.25138635]
["bitfinex","BTCUSD",1762418568996,0.69032284,103440.0,103430.0,0.26654635]
["bitfinex","BTCUSD",1762418569204,0.68065904,103440.0,103430.0,0.29060635]
["bitfinex","BTCUSD",1762418569592,0.66866904,103440.0,103430.0,0.29060635]
["bitfinex","BTCUSD",1762418570269,0.63210228,103440.0,103430.0,0.29060635]
["bitfinex","BTCUSD",1762418574164,0.43875042,103440.0,103430.0,0.29060635]
["bitfinex","BTCUSD",1762418575840,0.63209922,103440.0,103430.0,0.29060635]
["bitfinex","BTCUSD",1762418577328,0.19336749,103430.0,103420.0,0.02610611]
["bitfinex","BTCUSD",1762418577550,0.20304999,103420.0,103410.0,0.02632473]
["bitfinex","BTCUSD",1762418577764,0.25510999,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418578264,0.28417974,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418578905,0.28417974,103420.0,103410.0,0.04849748]
["bitfinex","BTCUSD",1762418579384,0.33679014,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418579592,0.28417974,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418580020,0.28417974,103420.0,103410.0,0.00821862]
["bitfinex","BTCUSD",1762418580459,0.28417974,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418580680,0.28417974,103420.0,103410.0,0.00121862]
["bitfinex","BTCUSD",1762418580895,0.28417974,103420.0,103410.0,0.24490237]
["bitfinex","BTCUSD",1762418581105,0.09079355,103420.0,103410.0,0.24490237]
["bitfinex","BTCUSD",1762418581531,0.05727975,103420.0,103410.0,0.24490237]
["bitfinex","BTCUSD",1762418581953,0.25066594,103420.0,103410.0,0.24490237]
["bitfinex","BTCUSD",1762418582161,0.25066594,103420.0,103410.0,0.05149748]
["bitfinex","BTCUSD",1762418582364,0.26032974,103420.0,103410.0,0.05149748]
["bitfinex","BTCUSD",1762418582745,0.28417974,103420.0,103410.0,0.05149748]
["bitfinex","BTCUSD",1762418583225,0.27451594,103420.0,103410.0,0.00321862]
["bitfinex","BTCUSD",1762418583441,0.7286569,103420.0,103410.0,0.00321862]
["bitfinex","BTCUSD",1762418583872,2.0109719,103420.0,103410.0,0.00321862]
["bitfinex","BTCUSD",1762418584082,1.66269493,103420.0,103410.0,0.00321862]
["bitfinex","BTCUSD",1762418584345,1.66269493,103420.0,103410.0,0.00121862]
["bitfinex","BTCUSD",1762418585191,1.02096593,103420.0,103410.0,0.00121862]
["bitfinex","BTCUSD",1762418585393,0.85094093,103420.0,103410.0,0.00121862]
["bitfinex","BTCUSD",1762418585638,0.85094093,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418585850,0.85194093,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418586050,0.76703053,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418586256,0.76903053,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418586620,0.76803053,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418586836,0.66786453,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418587256,0.6497465,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418590739,0.61317974,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418590942,0.61317974,103420.0,103410.0,0.04849748]
["bitfinex","BTCUSD",1762418591236,0.58932974,103420.0,103410.0,0.24190237]
["bitfinex","BTCUSD",1762418591550,0.58932974,103420.0,103410.0,0.04849748]
["bitfinex","BTCUSD",1762418592086,0.58732974,103420.0,103410.0,0.04849748]
["bitfinex","BTCUSD",1762418592208,0.35206975,103420.0,103410.0,0.28124237]
["bitfinex","BTCUSD",1762418592408,0.03006975,103420.0,103410.0,0.28124237]
["bitfinex","BTCUSD",1762418592615,0.001,103420.0,103410.0,0.28124237]
["bitfinex","BTCUSD",1762418592814,0.19438619,103420.0,103410.0,0.28124237]
["bitfinex","BTCUSD",1762418593829,0.22250619,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418594032,0.30250556,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418594235,0.36814356,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418594502,0.49113485,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418594854,0.63826547,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418599495,0.60169871,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418602523,0.40831252,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418602706,0.57761871,103420.0,103410.0,0.07565748]
["bitfinex","BTCUSD",1762418602901,0.20304999,103420.0,103410.0,0.29285237]
["bitfinex","BTCUSD",1762418603098,0.20633999,103420.0,103410.0,0.29285237]
["bitfinex","BTCUSD",1762418603313,0.24682999,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418604954,0.56982999,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418605155,0.56982999,103420.0,103410.0,0.04849748]
["bitfinex","BTCUSD",1762418605380,0.56982999,103420.0,103410.0,0.24190237]
["bitfinex","BTCUSD",1762418605550,0.56982999,103420.0,103410.0,0.04849748]
["bitfinex","BTCUSD",1762418606176,0.54574999,103420.0,103410.0,0.24190237]
["bitfinex","BTCUSD",1762418606396,0.54574999,103420.0,103410.0,0.04849748]
["bitfinex","BTCUSD",1762418606811,0.56982999,103420.0,103410.0,0.04849748]
["bitfinex","BTCUSD",1762418608399,0.54574999,103420.0,103410.0,0.04849748]
["bitfinex","BTCUSD",1762418608622,0.54574999,103420.0,103410.0,0.06063748]
["bitfinex","BTCUSD",1762418608819,0.54574999,103420.0,103410.0,0.25404237]
["bitfinex","BTCUSD",1762418609023,0.54574999,103420.0,103410.0,0.06063748]
["bitfinex","BTCUSD",1762418609230,0.54574999,103420.0,103410.0,0.29338237]
["bitfinex","BTCUSD",1762418609231,0.323,103420.0,103410.0,0.29338237]
["bitfinex","BTCUSD",1762418609401,0.19338619,103420.0,103410.0,0.29338237]
["bitfinex","BTCUSD",1762418610145,0.19338619,103420.0,103410.0,0.09997748]
["bitfinex","BTCUSD",1762418610354,0.23716619,103420.0,103410.0,0.00021862]
["bitfinex","BTCUSD",1762418610557,0.21308619,103420.0,103410.0,0.24190237]
["bitfinex","BTCUSD",1762418610699,0.23910129,103430.0,103410.0,0.29338237]
["bitfinex","BTCUSD",1762418611900,0.24110129,103430.0,103410.0,0.29338237]
["bitfinex","BTCUSD",1762418612103,0.19338619,103420.0,103410.0,0.29338237]
["bitfinex","BTCUSD",1762418612705,0.19338619,103420.0,103410.0,0.04338237]
["bitfinex","BTCUSD",1762418612910,0.19338619,103420.0,103410.0,0.28506612]
["bitfinex","BTCUSD",1762418614962,0.19438619,103420.0,103410.0,0.28506612]
["bitfinex","BTCUSD",1762418616900,0.001,103420.0,103410.0,0.28506612]
["bitfinex","BTCUSD",1762418618399,0.20248619,103420.0,103410.0,0.06787123]
["bitfinex","BTCUSD",1762418618606,0.20248619,103420.0,103410.0,0.26127612]
["bitfinex","BTCUSD",1762418618900,0.21214999,103420.0,103410.0,0.28495612]
["bitfinex","BTCUSD",1762418621363,0.0187638,103420.0,103410.0,0.28495612]
["bitfinex","BTCUSD",1762418621546,0.21214999,103420.0,103410.0,0.28495612]
["bitfinex","BTCUSD",1762418624074,0.22718999,103420.0,103410.0,0.01959237]
["bitfinex","BTCUSD",1762418624274,0.25119999,103420.0,103410.0,0.01959237]
["bitfinex","BTCUSD",1762418624555,0.25119999,103420.0,103410.0,0.06787123]
["bitfinex","BTCUSD",1762418625732,0.22718999,103420.0,103410.0,0.06787123]
["bitfinex","BTCUSD",1762418626138,0.22718999,103420.0,103410.0,0.26127612]
["bitfinex","BTCUSD",1762418626333,0.0106638,103420.0,103410.0,0.28495612]
["bitfinex","BTCUSD",1762418626538,0.19438619,103420.0,103410.0,0.28495612]
["bitfinex","BTCUSD",1762418626873,0.324,103420.0,103410.0,0.28495612]
["bitfinex","BTCUSD",1762418627238,0.51738619,103420.0,103410.0,0.09155123]
["bitfinex","BTCUSD",1762418627603,0.55346999,103420.0,103410.0,0.05232123]
["bitfinex","BTCUSD",1762418627804,0.19340489,103410.0,103400.0,0.24884086]
["bitfinex","BTCUSD",1762418628024,0.19340489,103410.0,103400.0,0.0555619]
["bitfinex","BTCUSD",1762418628227,0.24185489,103410.0,103400.0,0.0318819]
["bitfinex","BTCUSD",1762418628437,0.21784489,103410.0,103400.0,0.0318819]
["bitfinex","BTCUSD",1762418628671,0.24185489,103410.0,103400.0,0.0318819]
["bitfinex","BTCUSD",1762418628803,0.55050869,103410.0,103400.0,0.0480819]
["bitfinex","BTCUSD",1762418629007,0.53546869,103410.0,103400.0,0.0737619]
["bitfinex","BTCUSD",1762418629238,0.52580489,103410.0,103400.0,0.0520819]
["bitfinex","BTCUSD",1762418630142,0.52580489,103410.0,103400.0,0.26918549]
["bitfinex","BTCUSD",1762418630504,0.52580489,103410.0,103400.0,0.0757619]
["bitfinex","BTCUSD",1762418631007,0.52580489,103410.0,103400.0,0.26918549]
["bitfinex","BTCUSD",1762418632213,0.54084489,103410.0,103400.0,0.0757619]
["bitfinex","BTCUSD",1762418632573,0.55050869,103410.0,103400.0,0.0757619]
["bitfinex","BTCUSD",1762418632774,0.62188912,103410.0,103400.0,0.0757619]
["bitfinex","BTCUSD",1762418633172,0.61222532,103410.0,103400.0,0.0757619]
["bitfinex","BTCUSD",1762418633431,0.59718532,103410.0,103400.0,0.07598055]
["bitfinex","BTCUSD",1762418634225,0.64589912,103410.0,103400.0,0.03048055]
["bitfinex","BTCUSD",1762418634583,0.64589912,103410.0,103400.0,0.00436328]
["bitfinex","BTCUSD",1762418635255,0.62188912,103410.0,103400.0,0.03754055]
["bitfinex","BTCUSD",1762418635455,0.62188912,103410.0,103400.0,0.25464414]
["bitfinex","BTCUSD",1762418635773,0.60684912,103410.0,103400.0,0.27084414]
["bitfinex","BTCUSD",1762418636003,0.60684912,103410.0,103400.0,0.07742055]
["bitfinex","BTCUSD",1762418636239,0.72946165,103410.0,103400.0,0.03048055]
["bitfinex","BTCUSD",1762418636448,0.78361948,103410.0,103400.0,0.00436328]
["bitfinex","BTCUSD",1762418636652,0.96558178,103410.0,103400.0,0.00436328]
["bitfinex","BTCUSD",1762418637679,0.91972478,103410.0,103400.0,0.00436328]
["bitfinex","BTCUSD",1762418638107,0.91972478,103410.0,103400.0,0.00236328]
["bitfinex","BTCUSD",1762418638313,0.91972478,103410.0,103400.0,0.00036328]
["bitfinex","BTCUSD",1762418638585,0.92072478,103410.0,103400.0,0.00036328]
["bitfinex","BTCUSD",1762418638830,0.81369478,103410.0,103400.0,0.00036328]
["bitfinex","BTCUSD",1762418639041,0.91934778,103410.0,103400.0,0.00036328]
["bitfinex","BTCUSD",1762418640060,0.97934778,103410.0,103400.0,0.00036328]
["bitfinex","BTCUSD",1762418643340,0.98934778,103410.0,103400.0,0.00036328]
["bitfinex","BTCUSD",1762418643551,1.03762664,103410.0,103400.0,0.00036328]
["bitfinex","BTCUSD",1762418644452,0.19346101,103380.0,103370.0,0.01268]
["bitfinex","BTCUSD",1762418644648,0.19346101,103380.0,103370.0,0.01272829]
["bitfinex","BTCUSD",1762418644649,0.55295481,103380.0,103370.0,0.01272829]
["bitfinex","BTCUSD",1762418644864,0.57696481,103380.0,103370.0,0.01272829]
["bitfinex","BTCUSD",1762418645074,0.57696481,103380.0,103370.0,0.0133115]
["bitfinex","BTCUSD",1762418645274,0.58919866,103380.0,103370.0,0.0133115]
["bitfinex","BTCUSD",1762418645711,0.56518866,103380.0,103370.0,0.0133115]
["bitfinex","BTCUSD",1762418646050,0.58919866,103380.0,103370.0,0.0153115]
["bitfinex","BTCUSD",1762418646259,0.66115865,103380.0,103370.0,0.0153115]
["bitfinex","BTCUSD",1762418646871,0.74779937,103380.0,103370.0,0.0030315]
["bitfinex","BTCUSD",1762418647052,0.78382363,103380.0,103370.0,0.0030315]
["bitfinex","BTCUSD",1762418647526,0.78382363,103380.0,103370.0,0.0050315]
["bitfinex","BTCUSD",1762418647953,0.75981363,103380.0,103370.0,0.0010315]
["bitfinex","BTCUSD",1762418648176,0.60065485,103380.0,103370.0,0.11341833]
["bitfinex","BTCUSD",1762418648388,0.60065485,103380.0,103370.0,0.30789806]
["bitfinex","BTCUSD",1762418648594,0.40719384,103380.0,103370.0,0.28855009]
["bitfinex","BTCUSD",1762418648837,0.60065485,103380.0,103370.0,0.28855009]
["bitfinex","BTCUSD",1762418650329,0.40719384,103380.0,103370.0,0.28855009]
["bitfinex","BTCUSD",1762418651812,0.39495999,103380.0,103370.0,0.28855009]
["bitfinex","BTCUSD",1762418653091,0.323,103380.0,103370.0,0.28855009]
["bitfinex","BTCUSD",1762418654401,0.51646101,103380.0,103370.0,0.28855009]
["bitfinex","BTCUSD",1762418656774,0.51646101,103380.0,103370.0,0.09507036]
["bitfinex","BTCUSD",1762418657076,0.52818101,103380.0,103370.0,0.26544009]
["bitfinex","BTCUSD",1762418658132,0.33472,103380.0,103370.0,0.26544009]
["bitfinex","BTCUSD",1762418658333,0.33472,103380.0,103370.0,0.28855009]
["bitfinex","BTCUSD",1762418658765,0.323,103380.0,103370.0,0.28855009]
["bitfinex","BTCUSD",1762418660185,0.51646101,103380.0,103370.0,0.09507036]
["bitfinex","BTCUSD",1762418660388,0.53241101,103380.0,103370.0,0.07196036]
["bitfinex","BTCUSD",1762418660633,0.56777101,103380.0,103370.0,0.05642036]
["bitfinex","BTCUSD",1762418660791,0.57743481,103380.0,103370.0,0.05642036]
["bitfinex","BTCUSD",1762418660992,0.56777101,103380.0,103370.0,0.05642036]
["bitfinex","BTCUSD",1762418661198,0.24477101,103380.0,103370.0,0.05642036]
["bitfinex","BTCUSD",1762418661418,0.25443481,103380.0,103370.0,0.05642036]
["bitfinex","BTCUSD",1762418661620,0.24477101,103380.0,103370.0,0.05031036]
["bitfinex","BTCUSD",1762418661865,0.25443481,103380.0,103370.0,0.05031036]
["bitfinex","BTCUSD",1762418663211,0.25443481,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418663429,0.29045907,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418663631,0.34416528,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418664051,0.37324912,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418664257,0.44708885,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418664459,0.77008885,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418664666,0.71638264,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418665323,0.73450146,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418667409,0.73450398,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418675279,0.69847972,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418675483,0.50501871,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418675692,0.69847972,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418676573,0.69837241,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418679991,0.67473241,103380.0,103370.0,0.0141515]
["bitfinex","BTCUSD",1762418680190,0.67473241,103380.0,103370.0,0.08499036]
["bitfinex","BTCUSD",1762418680386,0.65661107,103380.0,103370.0,0.06243036]
["bitfinex","BTCUSD",1762418681128,0.67474266,103380.0,103370.0,0.06243036]
["bitfinex","BTCUSD",1762418681764,0.69749266,103380.0,103370.0,0.06243036]
["bitfinex","BTCUSD",1762418681989,0.67936107,103380.0,103370.0,0.06243036]
["bitfinex","BTCUSD",1762418682322,0.65661107,103380.0,103370.0,0.07762036]
["bitfinex","BTCUSD",1762418682508,0.64076838,103380.0,103370.0,0.10018036]
["bitfinex","BTCUSD",1762418683147,0.69729669,103380.0,103370.0,0.06243036]
["bitfinex","BTCUSD",1762418683349,0.69729669,103380.0,103370.0,0.05031036]
["bitfinex","BTCUSD",1762418684139,0.67916838,103380.0,103370.0,0.05031036]
["bitfinex","BTCUSD",1762418684942,0.69729907,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418687460,0.67916838,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418687760,0.64076838,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418687965,0.64076838,103380.0,103370.0,0.10018036]
["bitfinex","BTCUSD",1762418689357,0.67916838,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418690494,0.73455574,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418692446,0.69615574,103380.0,103370.0,0.0293415]
["bitfinex","BTCUSD",1762418692569,0.68443574,103380.0,103370.0,0.0519015]
["bitfinex","BTCUSD",1762418693212,0.73458574,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418693831,0.71643682,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418694985,0.73459702,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418695567,0.80376302,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418695776,2.28582602,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418696133,1.57061002,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418696562,1.50144402,103380.0,103370.0,0.0020315]
["bitfinex","BTCUSD",1762418696741,1.50144402,103380.0,103370.0,0.0010315]
["bitfinex","BTCUSD",1762418696979,1.48051102,103380.0,103370.0,0.0010315]
["bitfinex","BTCUSD",1762418697153,1.48351102,103380.0,103370.0,0.0010315]
["bitfinex","BTCUSD",1762418697353,1.39950502,103380.0,103370.0,0.0010315]
["bitfinex","BTCUSD",1762418697618,1.49608139,103380.0,103370.0,0.0010315]
["bitfinex","BTCUSD",1762418698555,0.96354902,103380.0,103370.0,0.0010315]
["bitfinex","BTCUSD",1762418698753,0.95333902,103380.0,103370.0,0.0010315]
["bitfinex","BTCUSD",1762418701931,1.45666997,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1762418702137,1.04917517,103370.0,103360.0,0.00049338]
["bitfinex","BTCUSD",1762418702571,1.07826442,103370.0,103360.0,0.00073647]
["bitfinex","BTCUSD",1762418703200,1.07826442,103370.0,103360.0,0.00173647]
["bitfinex","BTCUSD",1762418703417,1.17484079,103370.0,103360.0,0.00173647]
["bitfinex","BTCUSD",1762418704043,1.49784079,103370.0,103360.0,0.00073647]
["bitfinex","BTCUSD",1762418704256,1.50084079,103370.0,103360.0,0.00073647]
["bitfinex","BTCUSD",1762418705132,0.74970798,103370.0,103360.0,0.00073647]
["bitfinex","BTCUSD",1762418705347,0.72611898,103370.0,103360.0,0.00073647]
["bitfinex","BTCUSD",1762418705563,0.62419298,103370.0,103360.0,0.00073647]
["bitfinex","BTCUSD",1762418705779,0.72531898,103370.0,103360.0,0.00073647]
["bitfinex","BTCUSD",1762418706225,0.62419298,103370.0,103360.0,0.00073647]
["bitfinex","BTCUSD",1762418706441,0.54856898,103370.0,103360.0,0.05060647]
["bitfinex","BTCUSD",1762418706666,0.03208925,103370.0,103360.0,0.24410492]
["bitfinex","BTCUSD",1762418706907,0.003,103370.0,103360.0,0.24410492]
["bitfinex","BTCUSD",1762418707123,0.003,103370.0,103360.0,0.27022219]
["bitfinex","BTCUSD",1762418707337,0.001,103370.0,103360.0,0.27022219]
["bitfinex","BTCUSD",1762418707564,0.35638378,103380.0,103360.0,0.27022219]
["bitfinex","BTCUSD",1762418707796,0.35638378,103380.0,103370.0,0.09967886]
["bitfinex","BTCUSD",1762418708021,0.67938378,103380.0,103370.0,0.09967886]
["bitfinex","BTCUSD",1762418708276,0.70079758,103380.0,103370.0,0.07622886]
["bitfinex","BTCUSD",1762418708723,0.67938378,103380.0,103370.0,0.09967886]
["bitfinex","BTCUSD",1762418709163,0.67938378,103380.0,103370.0,0.06021886]
["bitfinex","BTCUSD",1762418709164,0.70684378,103380.0,103370.0,0.06021886]
["bitfinex","BTCUSD",1762418709384,0.71650758,103380.0,103370.0,0.06121886]
["bitfinex","BTCUSD",1762418709606,0.70684378,103380.0,103370.0,0.06121886]
["bitfinex","BTCUSD",1762418709833,0.70684378,103380.0,103370.0,0.07722886]
["bitfinex","BTCUSD",1762418710494,0.70684378,103380.0,103370.0,0.06121886]
["bitfinex","BTCUSD",1762418710709,0.71650758,103380.0,103370.0,0.06121886]
["bitfinex","BTCUSD",1762418710890,0.73901758,103380.0,103370.0,0.06121886]
["bitfinex","BTCUSD",1762418711290,0.72935378,103380.0,103370.0,0.06121886]
["bitfinex","BTCUSD",1762418711503,0.73901758,103380.0,103370.0,0.04927886]
["bitfinex","BTCUSD",1762418711859,0.72935378,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762418712099,0.78272114,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762418712935,0.78272114,103380.0,103370.0,0.00121878]
["bitfinex","BTCUSD",1762418712936,0.73901758,103380.0,103370.0,0.00121878]
["bitfinex","BTCUSD",1762418713650,0.77625602,103380.0,103370.0,0.00121878]
["bitfinex","BTCUSD",1762418714305,2.13494602,103380.0,103370.0,0.00121878]
["bitfinex","BTCUSD",1762418714508,2.15307571,103380.0,103370.0,0.00121878]
["bitfinex","BTCUSD",1762418714745,0.51647973,103370.0,103360.0,0.00049338]
["bitfinex","BTCUSD",1762418714918,2.01658017,103370.0,103360.0,0.00049338]
["bitfinex","BTCUSD",1762418715133,2.01631734,103370.0,103360.0,0.00049338]
["bitfinex","BTCUSD",1762418715536,0.53222717,103350.0,103340.0,0.02632071]
["bitfinex","BTCUSD",1762418715742,0.54398717,103350.0,103340.0,0.01737012]
["bitfinex","BTCUSD",1762418715912,0.61339941,103350.0,103340.0,0.00048345]
["bitfinex","BTCUSD",1762418716125,0.64248866,103350.0,103340.0,0.00048345]
["bitfinex","BTCUSD",1762418716675,0.73730013,103350.0,103340.0,0.00448345]
["bitfinex","BTCUSD",1762418718355,0.73730013,103350.0,103340.0,0.00748345]
["bitfinex","BTCUSD",1762418719197,0.73730013,103350.0,103340.0,0.00448345]
["bitfinex","BTCUSD",1762418719400,0.73730013,103350.0,103340.0,0.00048345]
["bitfinex","BTCUSD",1762418719603,0.73730013,103350.0,103340.0,0.00148345]
["bitfinex","BTCUSD",1762418719832,0.73730013,103350.0,103340.0,0.00248345]
["bitfinex","BTCUSD",1762418720674,0.73730013,103350.0,103340.0,0.00299399]
["bitfinex","BTCUSD",1762418721518,3.15378916,103350.0,103340.0,0.00299399]
["bitfinex","BTCUSD",1762418721727,2.85538116,103350.0,103340.0,0.00299399]
["bitfinex","BTCUSD",1762418722136,2.85538116,103350.0,103340.0,0.00099399]
["bitfinex","BTCUSD",1762418722570,2.85838116,103350.0,103340.0,0.00099399]
["bitfinex","BTCUSD",1762418723185,2.73863916,103350.0,103340.0,0.00099399]
["bitfinex","BTCUSD",1762418723391,2.69625416,103350.0,103340.0,0.00099399]
["bitfinex","BTCUSD",1762418723628,2.70625416,103350.0,103340.0,0.00099399]
["bitfinex","BTCUSD",1762418724017,0.56343814,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762418724177,0.70960325,103340.0,103330.0,0.00044822]
["bitfinex","BTCUSD",1762418724383,0.61340814,103340.0,103330.0,0.00044822]
["bitfinex","BTCUSD",1762418724587,0.5761697,103340.0,103330.0,0.00044822]
["bitfinex","BTCUSD",1762418725125,0.5761697,103340.0,103330.0,0.00069141]
["bitfinex","BTCUSD",1762418725332,0.60526615,103340.0,103330.0,0.00169141]
["bitfinex","BTCUSD",1762418725541,0.64250459,103340.0,103330.0,0.00269141]
["bitfinex","BTCUSD",1762418726164,0.60526615,103340.0,103330.0,0.00269141]
["bitfinex","BTCUSD",1762418726740,0.64932544,103340.0,103330.0,0.00269141]
["bitfinex","BTCUSD",1762418727342,0.68656388,103340.0,103330.0,0.00269141]
["bitfinex","BTCUSD",1762418729826,2.48127488,103340.0,103330.0,0.00269141]
["bitfinex","BTCUSD",1762418730035,0.51655463,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762418730242,0.51655463,103330.0,103320.0,0.00054498]
["bitfinex","BTCUSD",1762418730243,0.61107687,103330.0,103320.0,0.00054498]
["bitfinex","BTCUSD",1762418730398,0.70765324,103330.0,103320.0,0.00054498]
["bitfinex","BTCUSD",1762418730602,1.78312124,103330.0,103320.0,0.00054498]
["bitfinex","BTCUSD",1762418731276,1.78312124,103330.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762418731277,0.51657336,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762418731478,0.70994842,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762418731885,0.73905212,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762418732350,0.73905212,103320.0,103300.0,0.0004]
["bitfinex","BTCUSD",1762418732351,1.8616211,103310.0,103300.0,0.0004]
["bitfinex","BTCUSD",1762418732555,1.04345185,103310.0,103300.0,0.00049363]
["bitfinex","BTCUSD",1762418732799,1.14002822,103310.0,103300.0,0.00049363]
["bitfinex","BTCUSD",1762418733162,0.88507022,103310.0,103300.0,0.00049363]
["bitfinex","BTCUSD",1762418734242,0.95696276,103310.0,103300.0,0.00049363]
["bitfinex","BTCUSD",1762418734460,0.95996276,103310.0,103300.0,0.00049363]
["bitfinex","BTCUSD",1762418735093,0.8262315,103310.0,103300.0,0.00049363]
["bitfinex","BTCUSD",1762418735311,0.6691925,103310.0,103300.0,0.00049363]
["bitfinex","BTCUSD",1762418736576,0.65112844,103310.0,103300.0,0.04877249]
["bitfinex","BTCUSD",1762418736786,0.32812844,103310.0,103300.0,0.04950221]
["bitfinex","BTCUSD",1762418737661,0.29595464,103310.0,103300.0,0.25484305]
["bitfinex","BTCUSD",1762418737873,0.30561844,103310.0,103300.0,0.25484305]
["bitfinex","BTCUSD",1762418738995,0.003,103310.0,103300.0,0.29579305]
["bitfinex","BTCUSD",1762418739862,0.002,103310.0,103300.0,0.29579305]
["bitfinex","BTCUSD",1762418740311,0.002,103310.0,103300.0,0.73795857]
["bitfinex","BTCUSD",1762418740527,0.22265033,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762418740745,0.19357336,103320.0,103310.0,0.00779]
["bitfinex","BTCUSD",1762418740967,0.19357336,103320.0,103310.0,0.03255]
["bitfinex","BTCUSD",1762418741200,0.19357336,103320.0,103310.0,0.04874]
["bitfinex","BTCUSD",1762418741432,0.19357336,103320.0,103310.0,0.2423321]
["bitfinex","BTCUSD",1762418741643,0.58810413,103330.0,103310.0,0.2423321]
["bitfinex","BTCUSD",1762418741853,0.58810413,103330.0,103320.0,0.04827886]
["bitfinex","BTCUSD",1762418742261,0.60373413,103330.0,103320.0,0.04827886]
["bitfinex","BTCUSD",1762418742733,0.19357336,103320.0,103310.0,0.03255]
["bitfinex","BTCUSD",1762418743134,0.19357336,103320.0,103310.0,0.04874]
["bitfinex","BTCUSD",1762418743760,0.19357336,103320.0,103310.0,0.04974]
["bitfinex","BTCUSD",1762418743979,0.19357336,103320.0,103310.0,0.05274]
["bitfinex","BTCUSD",1762418744193,0.53220336,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762418744398,0.51657336,103320.0,103310.0,0.04795]
["bitfinex","BTCUSD",1762418744532,0.51657336,103320.0,103310.0,0.2415421]
["bitfinex","BTCUSD",1762418744736,0.59474111,103320.0,103310.0,0.04795]
["bitfinex","BTCUSD",1762418744956,0.323,103320.0,103310.0,0.2415421]
["bitfinex","BTCUSD",1762418745555,0.323,103320.0,103310.0,0.2167821]
["bitfinex","BTCUSD",1762418745912,0.26510423,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762418746116,0.28318846,103330.0,103320.0,0.19381655]
["bitfinex","BTCUSD",1762418746319,0.28915432,103330.0,103320.0,0.24209541]
["bitfinex","BTCUSD",1762418746537,0.09559969,103330.0,103320.0,0.24209541]
["bitfinex","BTCUSD",1762418746762,0.25095432,103330.0,103320.0,0.24209541]
["bitfinex","BTCUSD",1762418746964,0.26658432,103330.0,103320.0,0.24209541]
["bitfinex","BTCUSD",1762418747205,0.28915432,103330.0,103320.0,0.00224319]
["bitfinex","BTCUSD",1762418747441,0.29881812,103330.0,103320.0,0.00224319]
["bitfinex","BTCUSD",1762418747681,0.29881812,103330.0,103320.0,0.05052205]
["bitfinex","BTCUSD",1762418747899,0.29881812,103330.0,103320.0,0.04952205]
["bitfinex","BTCUSD",1762418748114,0.62181812,103330.0,103320.0,0.04952205]
["bitfinex","BTCUSD",1762418748307,0.62181812,103330.0,103320.0,0.00524319]
["bitfinex","BTCUSD",1762418748754,0.62181812,103330.0,103320.0,0.00424319]
["bitfinex","BTCUSD",1762418749176,0.62181812,103330.0,103320.0,0.00724319]
["bitfinex","BTCUSD",1762418749812,0.64237059,103330.0,103320.0,0.00724319]
["bitfinex","BTCUSD",1762418750263,0.62181812,103330.0,103320.0,0.00724319]
["bitfinex","BTCUSD",1762418750709,0.62181812,103330.0,103320.0,0.00024319]
["bitfinex","BTCUSD",1762418750921,0.62181812,103330.0,103320.0,0.00124319]
["bitfinex","BTCUSD",1762418752008,0.62181812,103330.0,103320.0,0.00224319]
["bitfinex","BTCUSD",1762418752233,0.65897301,103330.0,103320.0,0.00224319]
["bitfinex","BTCUSD",1762418752690,0.75360312,103330.0,103320.0,0.00224319]
["bitfinex","BTCUSD",1762418753160,0.65897301,103330.0,103320.0,0.00224319]
["bitfinex","BTCUSD",1762418757284,0.81238001,103330.0,103320.0,0.00224319]
["bitfinex","BTCUSD",1762418757739,0.81238001,103330.0,103320.0,0.00124319]
["bitfinex","BTCUSD",1762418757941,0.81238001,103330.0,103320.0,0.00024319]
["bitfinex","BTCUSD",1762418758207,0.81438001,103330.0,103320.0,0.00024319]
["bitfinex","BTCUSD",1762418758426,0.91095638,103330.0,103320.0,0.00024319]
["bitfinex","BTCUSD",1762418759536,0.92095638,103330.0,103320.0,0.00024319]
["bitfinex","BTCUSD",1762418759743,0.91095638,103330.0,103320.0,0.00024319]
["bitfinex","BTCUSD",1762418760268,0.92095638,103330.0,103320.0,0.00024319]
["bitfinex","BTCUSD",1762418760476,0.96923524,103330.0,103320.0,0.00024319]
["bitfinex","BTCUSD",1762418761554,2.03392405,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762418761751,2.19812465,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762418761957,2.09234465,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762418762166,2.09234465,103320.0,103310.0,0.00324324]
["bitfinex","BTCUSD",1762418762791,2.09234465,103320.0,103310.0,0.00524324]
["bitfinex","BTCUSD",1762418763632,2.09234465,103320.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762418763633,3.39775664,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762418763837,3.53938724,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762418764052,3.63055979,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762418764250,3.63444135,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762418764992,3.63744135,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762418765193,3.63747645,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762418765623,3.64147645,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762418766046,1.64983476,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762418766268,0.8193945,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762418766877,0.6764245,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762418767099,0.7790345,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762418767306,0.8019404,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762418767509,0.6916124,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762418767969,0.6690424,103300.0,103290.0,0.00883]
["bitfinex","BTCUSD",1762418768184,0.6690424,103300.0,103290.0,0.29121844]
["bitfinex","BTCUSD",1762418768185,0.3152245,103300.0,103290.0,0.29121844]
["bitfinex","BTCUSD",1762418768389,0.3152245,103300.0,103290.0,0.04121844]
["bitfinex","BTCUSD",1762418768390,0.3038845,103300.0,103290.0,0.04121844]
["bitfinex","BTCUSD",1762418768592,0.55527553,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762418768791,0.59346553,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762418768996,0.26646553,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762418769224,0.58946553,103300.0,103290.0,0.05027886]
["bitfinex","BTCUSD",1762418769426,0.58946553,103300.0,103290.0,0.05476546]
["bitfinex","BTCUSD",1762418769984,0.66890529,103300.0,103290.0,0.0064866]
["bitfinex","BTCUSD",1762418770193,0.66890529,103300.0,103290.0,0.0044866]
["bitfinex","BTCUSD",1762418770591,0.74297652,103300.0,103290.0,0.0074866]
["bitfinex","BTCUSD",1762418771824,0.78011461,103300.0,103290.0,0.0074866]
["bitfinex","BTCUSD",1762418771991,1.61813727,103300.0,103290.0,0.0074866]
["bitfinex","BTCUSD",1762418772173,1.58668961,103300.0,103290.0,0.0074866]
["bitfinex","BTCUSD",1762418773058,1.59668961,103300.0,103290.0,0.0034866]
["bitfinex","BTCUSD",1762418773297,1.58668961,103300.0,103290.0,0.0004866]
["bitfinex","BTCUSD",1762418773501,1.59968961,103300.0,103290.0,0.0004866]
["bitfinex","BTCUSD",1762418774351,1.58968961,103300.0,103290.0,0.0004866]
["bitfinex","BTCUSD",1762418774548,1.59968961,103300.0,103290.0,0.0004866]
["bitfinex","BTCUSD",1762418774960,1.58968961,103300.0,103290.0,0.0004866]
["bitfinex","BTCUSD",1762418775161,1.54687161,103300.0,103290.0,0.0004866]
["bitfinex","BTCUSD",1762418775397,1.23073485,103300.0,103290.0,0.0004866]
["bitfinex","BTCUSD",1762418779052,1.24297485,103300.0,103290.0,0.0004866]
["bitfinex","BTCUSD",1762418781022,1.242919,103300.0,103290.0,0.0004866]
["bitfinex","BTCUSD",1762418781390,1.25810712,103300.0,103290.0,0.0004866]
["bitfinex","BTCUSD",1762418781817,0.3831952,103300.0,103290.0,0.0004866]
["bitfinex","BTCUSD",1762418782048,0.715859,103300.0,103290.0,0.0004866]
["bitfinex","BTCUSD",1762418782253,0.67872091,103300.0,103290.0,0.0004866]
["bitfinex","BTCUSD",1762418783150,0.76708621,103300.0,103290.0,0.0004866]
["bitfinex","BTCUSD",1762418783895,0.67872091,103300.0,103290.0,0.0004866]
["bitfinex","BTCUSD",1762418788119,0.67772091,103300.0,103290.0,0.0004866]
["bitfinex","BTCUSD",1762418789025,0.11792007,103300.0,103290.0,0.26171504]
["bitfinex","BTCUSD",1762418789266,0.30897582,103320.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762418789474,0.323,103310.0,103300.0,0.20005084]
["bitfinex","BTCUSD",1762418789693,0.30897582,103320.0,103310.0,0.04827886]
["bitfinex","BTCUSD",1762418789902,0.30237434,103320.0,103310.0,0.04827886]
["bitfinex","BTCUSD",1762418790104,0.64184434,103320.0,103310.0,0.04827886]
["bitfinex","BTCUSD",1762418790295,0.64184047,103320.0,103310.0,0.04827886]
["bitfinex","BTCUSD",1762418790517,0.66656047,103320.0,103310.0,0.04827886]
["bitfinex","BTCUSD",1762418790725,0.64844582,103320.0,103310.0,0.04827886]
["bitfinex","BTCUSD",1762418790947,0.67084284,103320.0,103310.0,0.26767017]
["bitfinex","BTCUSD",1762418791152,0.67084284,103320.0,103310.0,0.24831096]
["bitfinex","BTCUSD",1762418792591,0.06,103320.0,103310.0,0.24831096]
["bitfinex","BTCUSD",1762418792768,0.06,103320.0,103310.0,0.25475096]
["bitfinex","BTCUSD",1762418793936,0.06,103320.0,103310.0,0.25675096]
["bitfinex","BTCUSD",1762418794348,0.06,103320.0,103310.0,0.25475096]
["bitfinex","BTCUSD",1762418794555,0.06,103320.0,103310.0,0.25496991]
["bitfinex","BTCUSD",1762418794808,0.06,103320.0,103310.0,0.26096991]
["bitfinex","BTCUSD",1762418795055,0.06,103320.0,103310.0,0.26596991]
["bitfinex","BTCUSD",1762418796366,0.06,103320.0,103310.0,0.36302716]
["bitfinex","BTCUSD",1762418797408,0.00067459,103330.0,103320.0,0.22975564]
["bitfinex","BTCUSD",1762418797620,0.00081935,103330.0,103320.0,0.26868759]
["bitfinex","BTCUSD",1762418798670,0.00081935,103330.0,103320.0,0.27568759]
["bitfinex","BTCUSD",1762418798872,0.00081935,103330.0,103320.0,0.28368759]
["bitfinex","BTCUSD",1762418802977,0.44259724,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762418802978,0.51649845,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762418803188,0.52903187,103360.0,103350.0,0.20639717]
["bitfinex","BTCUSD",1762418803851,0.32348342,103360.0,103350.0,0.21283717]
["bitfinex","BTCUSD",1762418804902,0.51698187,103360.0,103350.0,0.01288]
["bitfinex","BTCUSD",1762418805112,0.52903187,103360.0,103350.0,0.01288]
["bitfinex","BTCUSD",1762418805522,0.53203187,103360.0,103350.0,0.01288]
["bitfinex","BTCUSD",1762418806170,0.53203187,103360.0,103350.0,0.20639717]
["bitfinex","BTCUSD",1762418806381,0.52903187,103360.0,103350.0,0.20639717]
["bitfinex","BTCUSD",1762418807009,0.51698187,103360.0,103350.0,0.20639717]
["bitfinex","BTCUSD",1762418807322,0.51698187,103360.0,103350.0,0.20839717]
["bitfinex","BTCUSD",1762418807745,0.32348342,103360.0,103350.0,0.20839717]
["bitfinex","BTCUSD",1762418807946,0.51698187,103360.0,103350.0,0.20839717]
["bitfinex","BTCUSD",1762418808468,0.32348342,103360.0,103350.0,0.21483717]
["bitfinex","BTCUSD",1762418808667,0.323994,103360.0,103350.0,0.21483717]
["bitfinex","BTCUSD",1762418809904,0.323994,103360.0,103350.0,0.21423463]
["bitfinex","BTCUSD",1762418810101,0.000994,103360.0,103350.0,0.21423463]
["bitfinex","BTCUSD",1762418811321,0.000994,103360.0,103350.0,0.25041691]
["bitfinex","BTCUSD",1762418812791,0.000994,103360.0,103350.0,0.25441691]
["bitfinex","BTCUSD",1762418813208,0.00065533,103360.0,103350.0,0.25441691]
["bitfinex","BTCUSD",1762418813443,0.00065533,103360.0,103350.0,0.28032359]
["bitfinex","BTCUSD",1762418813774,0.00065533,103360.0,103350.0,0.27832359]
["bitfinex","BTCUSD",1762418813974,0.00065533,103360.0,103350.0,0.25541691]
["bitfinex","BTCUSD",1762418814380,0.00065533,103360.0,103350.0,0.25241691]
["bitfinex","BTCUSD",1762418814769,0.00065533,103360.0,103350.0,0.25741691]
["bitfinex","BTCUSD",1762418815783,0.00065533,103360.0,103350.0,0.28332359]
["bitfinex","BTCUSD",1762418815982,0.00065533,103360.0,103350.0,0.25741691]
["bitfinex","BTCUSD",1762418816178,0.00065533,103360.0,103350.0,0.28332359]
["bitfinex","BTCUSD",1762418816604,0.00065533,103360.0,103350.0,0.68432824]
["bitfinex","BTCUSD",1762418816747,0.00065533,103360.0,103350.0,0.86835126]
["bitfinex","BTCUSD",1762418816960,0.01150339,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762418817177,0.32314499,103390.0,103380.0,0.26691597]
["bitfinex","BTCUSD",1762418817386,0.32314499,103390.0,103380.0,0.25339987]
["bitfinex","BTCUSD",1762418817922,0.00014499,103390.0,103380.0,0.25339987]
["bitfinex","BTCUSD",1762418818127,0.00114499,103390.0,103380.0,0.25339987]
["bitfinex","BTCUSD",1762418818529,0.00414499,103390.0,103380.0,0.25339987]
["bitfinex","BTCUSD",1762418818735,0.00114499,103390.0,103380.0,0.25339987]
["bitfinex","BTCUSD",1762418819479,0.19458729,103390.0,103380.0,0.25339987]
["bitfinex","BTCUSD",1762418819709,0.00014499,103390.0,103380.0,0.25539987]
["bitfinex","BTCUSD",1762418820080,0.00014499,103390.0,103380.0,0.25739987]
["bitfinex","BTCUSD",1762418820267,0.01819396,103390.0,103380.0,0.25739987]
["bitfinex","BTCUSD",1762418820467,0.00014499,103390.0,103380.0,0.25739987]
["bitfinex","BTCUSD",1762418822775,0.0008741,103390.0,103380.0,0.25739987]
["bitfinex","BTCUSD",1762418824092,0.1943164,103390.0,103380.0,0.25739987]
["bitfinex","BTCUSD",1762418824493,0.1943164,103390.0,103380.0,0.05810886]
["bitfinex","BTCUSD",1762418824725,0.2063664,103390.0,103380.0,0.05810886]
["bitfinex","BTCUSD",1762418824926,0.2063664,103390.0,103380.0,0.05227886]
["bitfinex","BTCUSD",1762418824927,0.2218764,103390.0,103380.0,0.05227886]
["bitfinex","BTCUSD",1762418825135,0.2063664,103390.0,103380.0,0.25156987]
["bitfinex","BTCUSD",1762418825337,0.01205,103390.0,103380.0,0.25156987]
["bitfinex","BTCUSD",1762418825495,0.2054923,103390.0,103380.0,0.05810886]
["bitfinex","BTCUSD",1762418825912,0.2054923,103390.0,103380.0,0.05410886]
["bitfinex","BTCUSD",1762418826095,0.2151561,103390.0,103380.0,0.05410886]
["bitfinex","BTCUSD",1762418826296,0.2181561,103390.0,103380.0,0.05410886]
["bitfinex","BTCUSD",1762418826578,0.2240023,103390.0,103380.0,0.04827886]
["bitfinex","BTCUSD",1762418826750,0.27623666,103390.0,103380.0,0.04827886]
["bitfinex","BTCUSD",1762418827097,0.33623666,103390.0,103380.0,0.04827886]
["bitfinex","BTCUSD",1762418827526,0.65923666,103390.0,103380.0,0.04827886]
["bitfinex","BTCUSD",1762418828565,0.65924365,103390.0,103380.0,0.04827886]
["bitfinex","BTCUSD",1762418828802,0.65924365,103390.0,103360.0,0.31798586]
["bitfinex","BTCUSD",1762418828803,0.19347973,103370.0,103360.0,0.11484361]
["bitfinex","BTCUSD",1762418829012,0.19347973,103370.0,103360.0,0.07419059]
["bitfinex","BTCUSD",1762418829213,0.19347973,103370.0,103360.0,0.24760731]
["bitfinex","BTCUSD",1762418829348,0.19347973,103370.0,103360.0,0.05480743]
["bitfinex","BTCUSD",1762418829555,0.19347973,103370.0,103360.0,0.24830588]
["bitfinex","BTCUSD",1762418829761,0.19347973,103370.0,103360.0,0.05480743]
["bitfinex","BTCUSD",1762418829953,0.19347973,103370.0,103360.0,0.04897743]
["bitfinex","BTCUSD",1762418829954,0.22106973,103370.0,103360.0,0.04897743]
["bitfinex","BTCUSD",1762418830134,0.25329353,103370.0,103360.0,0.04897743]
["bitfinex","BTCUSD",1762418830335,0.27138125,103370.0,103360.0,0.05297743]
["bitfinex","BTCUSD",1762418830966,0.59438125,103370.0,103360.0,0.05497743]
["bitfinex","BTCUSD",1762418831175,0.59438125,103370.0,103360.0,0.05297743]
["bitfinex","BTCUSD",1762418831591,0.59738125,103370.0,103360.0,0.05297743]
["bitfinex","BTCUSD",1762418831949,0.57482125,103370.0,103360.0,0.05297743]
["bitfinex","BTCUSD",1762418833361,0.02108772,103370.0,103360.0,0.27748572]
["bitfinex","BTCUSD",1762418833547,0.003,103370.0,103360.0,0.25813588]
["bitfinex","BTCUSD",1762418833993,0.003,103370.0,103360.0,0.28404761]
["bitfinex","BTCUSD",1762418834398,0.63060687,103390.0,103370.0,0.19346182]
["bitfinex","BTCUSD",1762418834689,0.64870164,103390.0,103380.0,0.04827886]
["bitfinex","BTCUSD",1762418834896,0.64870164,103390.0,103360.0,0.07919059]
["bitfinex","BTCUSD",1762418834897,0.19347973,103370.0,103360.0,0.07919059]
["bitfinex","BTCUSD",1762418835069,0.19347973,103370.0,103360.0,0.27268904]
["bitfinex","BTCUSD",1762418835273,0.19347973,103370.0,103360.0,0.07919059]
["bitfinex","BTCUSD",1762418835479,0.25329353,103370.0,103360.0,0.05227886]
["bitfinex","BTCUSD",1762418835657,0.27139228,103370.0,103360.0,0.05227886]
["bitfinex","BTCUSD",1762418835849,0.59439228,103370.0,103360.0,0.05227886]
["bitfinex","BTCUSD",1762418836048,0.59439228,103370.0,103360.0,0.24577731]
["bitfinex","BTCUSD",1762418836262,0.36868875,103370.0,103360.0,0.25160731]
["bitfinex","BTCUSD",1762418836471,0.35325875,103370.0,103360.0,0.25160731]
["bitfinex","BTCUSD",1762418836885,0.34109875,103370.0,103360.0,0.25160731]
["bitfinex","BTCUSD",1762418837097,0.34109875,103370.0,103360.0,0.25743731]
["bitfinex","BTCUSD",1762418837399,0.53457848,103370.0,103360.0,0.25160731]
["bitfinex","BTCUSD",1762418837607,0.51646285,103380.0,103360.0,0.32053132]
["bitfinex","BTCUSD",1762418837783,0.53456582,103380.0,103370.0,0.00583]
["bitfinex","BTCUSD",1762418838142,0.54422962,103380.0,103370.0,0.00583]
["bitfinex","BTCUSD",1762418838545,0.54422962,103380.0,103370.0,0.19930973]
["bitfinex","BTCUSD",1762418838804,0.34210297,103380.0,103370.0,0.19930973]
["bitfinex","BTCUSD",1762418838942,0.34210297,103380.0,103370.0,0.20513973]
["bitfinex","BTCUSD",1762418839141,0.34110297,103380.0,103370.0,0.20513973]
["bitfinex","BTCUSD",1762418839584,0.51646101,103380.0,103370.0,0.20513973]
["bitfinex","BTCUSD",1762418839781,0.323,103380.0,103370.0,0.19930973]
["bitfinex","BTCUSD",1762418839986,0.323,103380.0,103370.0,0.19998399]
["bitfinex","BTCUSD",1762418840189,0.51646101,103380.0,103370.0,0.19998399]
["bitfinex","BTCUSD",1762418840346,0.51646101,103380.0,103370.0,0.00650426]
["bitfinex","BTCUSD",1762418840548,0.51646101,103380.0,103370.0,0.19998399]
["bitfinex","BTCUSD",1762418841213,0.53289101,103380.0,103370.0,0.00650426]
["bitfinex","BTCUSD",1762418841415,0.56511481,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418842768,0.55545101,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418843188,0.56511481,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418843885,0.51746101,103380.0,103370.0,0.19998399]
["bitfinex","BTCUSD",1762418844090,0.324,103380.0,103370.0,0.22516196]
["bitfinex","BTCUSD",1762418844275,0.324,103380.0,103370.0,0.20581399]
["bitfinex","BTCUSD",1762418844793,0.51746101,103380.0,103370.0,0.00650426]
["bitfinex","BTCUSD",1762418845001,0.51746101,103380.0,103370.0,0.19998399]
["bitfinex","BTCUSD",1762418845259,0.51746101,103380.0,103370.0,0.02534635]
["bitfinex","BTCUSD",1762418845450,0.52712481,103380.0,103370.0,0.00650426]
["bitfinex","BTCUSD",1762418845609,0.51746101,103380.0,103370.0,0.00650426]
["bitfinex","BTCUSD",1762418846031,0.52712481,103380.0,103370.0,0.00650426]
["bitfinex","BTCUSD",1762418847226,0.52712481,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418847227,0.56511481,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418848575,0.59899312,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418849946,1.82414678,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418850184,1.85323319,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418850633,0.59420122,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418850837,0.56511481,103380.0,103370.0,0.04895312]
["bitfinex","BTCUSD",1762418851037,0.56511481,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418851173,0.63847554,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418851379,0.63747554,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418851791,0.67735385,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418851992,0.67135385,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418852370,0.75009698,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418852611,0.75409698,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418852818,0.67835385,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418853020,0.67435385,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418853513,0.67635385,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418859437,1.57970185,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418860600,1.59784136,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418860841,1.69441773,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418861055,1.22345073,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418861258,0.67635385,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418863429,0.64247554,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418866116,0.65395554,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418867747,0.65395554,103380.0,103370.0,0.00650426]
["bitfinex","BTCUSD",1762418868848,0.65395554,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418869664,0.68783385,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418870247,0.70597436,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418880108,0.69631056,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418880319,0.70597436,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418880548,0.67209605,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418881229,0.70597436,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418883139,0.74190521,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418883542,1.85346864,103380.0,103370.0,0.00067426]
["bitfinex","BTCUSD",1762418885326,0.51651717,103350.0,103340.0,0.02607159]
["bitfinex","BTCUSD",1762418885520,0.51651717,103350.0,103330.0,0.06089461]
["bitfinex","BTCUSD",1762418885521,0.5165359,103340.0,103330.0,0.06089461]
["bitfinex","BTCUSD",1762418885717,0.66421227,103340.0,103330.0,0.02607159]
["bitfinex","BTCUSD",1762418885955,0.19355463,103330.0,103320.0,0.06672461]
["bitfinex","BTCUSD",1762418886108,0.23035843,103330.0,103320.0,0.06672461]
["bitfinex","BTCUSD",1762418886302,0.21469843,103330.0,103320.0,0.23130495]
["bitfinex","BTCUSD",1762418886556,0.21469843,103330.0,103320.0,0.23178837]
["bitfinex","BTCUSD",1762418886743,0.20503463,103330.0,103320.0,0.23178837]
["bitfinex","BTCUSD",1762418887158,0.20503463,103330.0,103320.0,0.04121501]
["bitfinex","BTCUSD",1762418887367,0.25382843,103330.0,103320.0,0.03538501]
["bitfinex","BTCUSD",1762418887579,0.24416463,103330.0,103320.0,0.03538501]
["bitfinex","BTCUSD",1762418887815,0.24416463,103330.0,103320.0,0.23195837]
["bitfinex","BTCUSD",1762418887991,0.20503463,103330.0,103320.0,0.23778837]
["bitfinex","BTCUSD",1762418888417,0.41843322,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762418888655,0.57071682,103350.0,103330.0,0.26701895]
["bitfinex","BTCUSD",1762418888902,0.1935359,103340.0,103330.0,0.24766349]
["bitfinex","BTCUSD",1762418889488,0.57071682,103350.0,103330.0,0.24766349]
["bitfinex","BTCUSD",1762418889911,0.1935359,103340.0,103330.0,0.24766349]
["bitfinex","BTCUSD",1762418890394,0.1935359,103340.0,103330.0,0.24966349]
["bitfinex","BTCUSD",1762418890878,0.57171682,103350.0,103330.0,0.24966349]
["bitfinex","BTCUSD",1762418891234,0.62123243,103350.0,103330.0,0.25549349]
["bitfinex","BTCUSD",1762418891385,0.64361243,103350.0,103330.0,0.25549349]
["bitfinex","BTCUSD",1762418891582,0.60089278,103350.0,103340.0,0.21871949]
["bitfinex","BTCUSD",1762418891793,0.22433345,103360.0,103340.0,0.2051959]
["bitfinex","BTCUSD",1762418891992,0.54733345,103360.0,103350.0,0.04827886]
["bitfinex","BTCUSD",1762418892415,0.58646345,103360.0,103350.0,0.04854627]
["bitfinex","BTCUSD",1762418892649,0.55341965,103360.0,103350.0,0.04854627]
["bitfinex","BTCUSD",1762418892801,0.65364814,103360.0,103350.0,0.00026741]
["bitfinex","BTCUSD",1762418893004,0.66331194,103360.0,103350.0,0.00026741]
["bitfinex","BTCUSD",1762418893627,0.58946345,103360.0,103350.0,0.00026741]
["bitfinex","BTCUSD",1762418893825,0.55941965,103360.0,103350.0,0.04854627]
["bitfinex","BTCUSD",1762418894244,0.59246345,103360.0,103350.0,0.00026741]
["bitfinex","BTCUSD",1762418894446,0.65776953,103360.0,103350.0,0.00026741]
["bitfinex","BTCUSD",1762418894652,0.745053,103360.0,103350.0,0.00026741]
["bitfinex","BTCUSD",1762418894846,0.746053,103360.0,103350.0,0.00026741]
["bitfinex","BTCUSD",1762418896146,0.747053,103360.0,103350.0,0.00026741]
["bitfinex","BTCUSD",1762418896607,0.4662548,103360.0,103350.0,0.00026741]
["bitfinex","BTCUSD",1762418896972,0.65978609,103360.0,103350.0,0.00026741]
["bitfinex","BTCUSD",1762418900765,0.63640609,103360.0,103350.0,0.04854627]
["bitfinex","BTCUSD",1762418901122,0.63640609,103360.0,103350.0,0.24206344]
["bitfinex","BTCUSD",1762418901528,0.63640609,103360.0,103350.0,0.04854627]
["bitfinex","BTCUSD",1762418902098,0.65978609,103360.0,103350.0,0.04854627]
["bitfinex","BTCUSD",1762418903315,0.6888747,103360.0,103350.0,0.04854627]
["bitfinex","BTCUSD",1762418904009,0.6888747,103360.0,103350.0,0.04254627]
["bitfinex","BTCUSD",1762418904603,0.19353136,103350.0,103330.0,0.28342599]
["bitfinex","BTCUSD",1762418904803,0.19353136,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762418905006,0.62065609,103360.0,103340.0,0.2051959]
["bitfinex","BTCUSD",1762418905225,0.64403609,103360.0,103350.0,0.04827886]
["bitfinex","BTCUSD",1762418905476,0.64303609,103360.0,103350.0,0.04827886]
["bitfinex","BTCUSD",1762418905661,0.65778609,103360.0,103350.0,0.04827886]
["bitfinex","BTCUSD",1762418905853,0.6868747,103360.0,103350.0,0.04827886]
["bitfinex","BTCUSD",1762418906059,0.7468747,103360.0,103350.0,0.04827886]
["bitfinex","BTCUSD",1762418906683,0.19351717,103350.0,103330.0,0.31824901]
["bitfinex","BTCUSD",1762418906885,0.22114717,103350.0,103330.0,0.28342599]
["bitfinex","BTCUSD",1762418907242,0.25023578,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762418907677,0.27361578,103350.0,103330.0,0.28342599]
["bitfinex","BTCUSD",1762418908505,0.27361578,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762418909127,0.27361578,103350.0,103330.0,0.28542599]
["bitfinex","BTCUSD",1762418909352,0.02908861,103350.0,103340.0,0.1993659]
["bitfinex","BTCUSD",1762418909575,0.02908861,103350.0,103340.0,0.22210958]
["bitfinex","BTCUSD",1762418909781,0.02908861,103350.0,103340.0,0.2051959]
["bitfinex","BTCUSD",1762418909970,0.02908861,103350.0,103340.0,0.2061959]
["bitfinex","BTCUSD",1762418910176,0.02908861,103350.0,103340.0,0.2081959]
["bitfinex","BTCUSD",1762418910321,0.22260578,103350.0,103340.0,0.20260904]
["bitfinex","BTCUSD",1762418910498,0.02908861,103350.0,103340.0,0.20260904]
["bitfinex","BTCUSD",1762418910695,0.22260578,103350.0,103340.0,0.00907314]
["bitfinex","BTCUSD",1762418910915,0.27361578,103350.0,103340.0,0.00324314]
["bitfinex","BTCUSD",1762418911327,0.28327958,103350.0,103340.0,0.00324314]
["bitfinex","BTCUSD",1762418911527,0.27361578,103350.0,103340.0,0.00324314]
["bitfinex","BTCUSD",1762418911781,0.28327958,103350.0,103340.0,0.00324314]
["bitfinex","BTCUSD",1762418912433,0.28327958,103350.0,103340.0,0.19677904]
["bitfinex","BTCUSD",1762418912638,0.27361578,103350.0,103340.0,0.19677904]
["bitfinex","BTCUSD",1762418912884,0.25023578,103350.0,103340.0,0.19677904]
["bitfinex","BTCUSD",1762418913112,0.02908861,103350.0,103340.0,0.20843904]
["bitfinex","BTCUSD",1762418913282,0.02908861,103350.0,103340.0,0.23452479]
["bitfinex","BTCUSD",1762418916585,0.66899229,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762418916781,0.69808064,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762418916984,0.71330064,103360.0,103350.0,0.19373599]
["bitfinex","BTCUSD",1762418917676,0.6055868,103360.0,103350.0,0.27302656]
["bitfinex","BTCUSD",1762418917890,0.08908835,103360.0,103350.0,0.25367485]
["bitfinex","BTCUSD",1762418918113,0.21573949,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762418918318,0.56782395,103370.0,103360.0,0.01166]
["bitfinex","BTCUSD",1762418918527,0.56782395,103370.0,103360.0,0.20515845]
["bitfinex","BTCUSD",1762418918729,0.56782395,103370.0,103360.0,0.01166]
["bitfinex","BTCUSD",1762418918927,0.61571775,103370.0,103360.0,0.00583]
["bitfinex","BTCUSD",1762418919132,0.60905395,103370.0,103360.0,0.00583]
["bitfinex","BTCUSD",1762418919361,0.60905395,103370.0,103360.0,0.00597499]
["bitfinex","BTCUSD",1762418919589,0.60905395,103370.0,103360.0,0.00797499]
["bitfinex","BTCUSD",1762418919938,0.60605395,103370.0,103360.0,0.00797499]
["bitfinex","BTCUSD",1762418920118,0.60605395,103370.0,103360.0,0.20247344]
["bitfinex","BTCUSD",1762418920767,0.56782395,103370.0,103360.0,0.20830344]
["bitfinex","BTCUSD",1762418920898,0.56782395,103370.0,103360.0,0.01480499]
["bitfinex","BTCUSD",1762418921097,0.58287395,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418921375,0.60605395,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418922097,0.60605395,103370.0,103360.0,0.20247344]
["bitfinex","BTCUSD",1762418922301,0.61571775,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418922749,0.60605395,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418923169,0.61571775,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418923430,0.60605395,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418923613,0.61571775,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418923812,0.60605395,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418924416,0.61571775,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418924822,0.58287395,103370.0,103360.0,0.20830344]
["bitfinex","BTCUSD",1762418925024,0.56782395,103370.0,103360.0,0.20830344]
["bitfinex","BTCUSD",1762418925224,0.56782395,103370.0,103360.0,0.01480499]
["bitfinex","BTCUSD",1762418926359,0.56782395,103370.0,103360.0,0.20830344]
["bitfinex","BTCUSD",1762418927150,0.56782395,103370.0,103360.0,0.01480499]
["bitfinex","BTCUSD",1762418927351,0.60605395,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418927624,0.59253775,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418927824,0.60605395,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418928047,0.61571775,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418928297,0.60605395,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418928515,0.61571775,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418928721,0.60605395,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418929874,0.61571775,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418930486,0.60605395,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418930703,0.61571775,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418931312,0.60605395,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418932898,0.61571775,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418933332,0.60605395,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418933953,0.61571775,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418934397,0.60605395,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418934739,0.58287395,103370.0,103360.0,0.20247344]
["bitfinex","BTCUSD",1762418934943,0.55591245,103370.0,103360.0,0.20830344]
["bitfinex","BTCUSD",1762418935572,0.55591245,103370.0,103360.0,0.01480499]
["bitfinex","BTCUSD",1762418935782,0.60609245,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418936236,0.61575625,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418936889,0.60609245,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418937897,0.61575625,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418939022,0.60609245,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418939618,0.61575625,103370.0,103360.0,0.00897499]
["bitfinex","BTCUSD",1762418939848,0.61575625,103370.0,103360.0,0.00314499]
["bitfinex","BTCUSD",1762418940935,0.70501553,103370.0,103360.0,0.00314499]
["bitfinex","BTCUSD",1762418941132,1.67688847,103370.0,103360.0,0.00314499]
["bitfinex","BTCUSD",1762418941534,1.67688847,103370.0,103360.0,0.00214499]
["bitfinex","BTCUSD",1762418941785,2.37980725,103360.0,103350.0,0.00021882]
["bitfinex","BTCUSD",1762418941980,2.54470825,103360.0,103350.0,0.00021882]
["bitfinex","BTCUSD",1762418942155,2.61027436,103360.0,103350.0,0.00021882]
["bitfinex","BTCUSD",1762418942846,2.28631736,103360.0,103350.0,0.00021882]
["bitfinex","BTCUSD",1762418943049,2.16342216,103360.0,103350.0,0.00021882]
["bitfinex","BTCUSD",1762418943485,2.16340987,103360.0,103350.0,0.00021882]
["bitfinex","BTCUSD",1762418943898,0.19357336,103320.0,103310.0,0.05410886]
["bitfinex","BTCUSD",1762418944098,0.22937716,103320.0,103310.0,0.05459228]
["bitfinex","BTCUSD",1762418944308,0.29596097,103320.0,103310.0,0.00048342]
["bitfinex","BTCUSD",1762418944690,0.29596097,103320.0,103310.0,0.00123737]
["bitfinex","BTCUSD",1762418944691,0.35893988,103320.0,103310.0,0.00123737]
["bitfinex","BTCUSD",1762418944909,1.31303788,103320.0,103310.0,0.00123737]
["bitfinex","BTCUSD",1762418945124,1.65416532,103320.0,103310.0,0.00423737]
["bitfinex","BTCUSD",1762418945345,0.60465776,103320.0,103310.0,0.00423737]
["bitfinex","BTCUSD",1762418945789,0.60665776,103320.0,103310.0,0.05251623]
["bitfinex","BTCUSD",1762418946004,0.3651906,103320.0,103310.0,0.27044754]
["bitfinex","BTCUSD",1762418946211,0.3561006,103320.0,103310.0,0.25906833]
["bitfinex","BTCUSD",1762418946425,0.327,103320.0,103310.0,0.25906833]
["bitfinex","BTCUSD",1762418947073,0.51857336,103320.0,103310.0,0.05749623]
["bitfinex","BTCUSD",1762418947294,0.325,103320.0,103310.0,0.25308833]
["bitfinex","BTCUSD",1762418947517,0.325,103320.0,103310.0,0.26106833]
["bitfinex","BTCUSD",1762418947708,0.323,103320.0,103310.0,0.25906833]
["bitfinex","BTCUSD",1762418947865,0.33328673,103320.0,103310.0,0.25906833]
["bitfinex","BTCUSD",1762418948066,0.52686009,103320.0,103310.0,0.27206833]
["bitfinex","BTCUSD",1762418948294,0.52686009,103320.0,103310.0,0.26408833]
["bitfinex","BTCUSD",1762418948881,0.33328673,103320.0,103310.0,0.26408833]
["bitfinex","BTCUSD",1762418950836,0.33328673,103320.0,103310.0,0.27206833]
["bitfinex","BTCUSD",1762418952023,0.33328673,103320.0,103310.0,0.30825061]
["bitfinex","BTCUSD",1762418955442,0.323,103320.0,103310.0,0.30825061]
["bitfinex","BTCUSD",1762418957962,0.323,103320.0,103310.0,0.30027061]
["bitfinex","BTCUSD",1762418958584,0.323,103320.0,103310.0,0.30825061]
["bitfinex","BTCUSD",1762418959986,0.51657336,103320.0,103310.0,0.30027061]
["bitfinex","BTCUSD",1762418960390,0.323,103320.0,103310.0,0.30825061]
["bitfinex","BTCUSD",1762418961191,0.51657336,103320.0,103310.0,0.07049623]
["bitfinex","BTCUSD",1762418961405,0.54456336,103320.0,103310.0,0.07049623]
["bitfinex","BTCUSD",1762418961613,0.57860716,103320.0,103310.0,0.06251623]
["bitfinex","BTCUSD",1762418962015,0.57860716,103320.0,103310.0,0.01423737]
["bitfinex","BTCUSD",1762418962016,0.68716112,103320.0,103310.0,0.01423737]
["bitfinex","BTCUSD",1762418962433,0.70524609,103320.0,103310.0,0.01423737]
["bitfinex","BTCUSD",1762418962643,0.62578942,103320.0,103310.0,0.00623737]
["bitfinex","BTCUSD",1762418963007,2.15363351,103320.0,103310.0,0.00623737]
["bitfinex","BTCUSD",1762418963354,2.12453622,103320.0,103310.0,0.00623737]
["bitfinex","BTCUSD",1762418963558,2.12453622,103320.0,103310.0,0.00523737]
["bitfinex","BTCUSD",1762418963769,2.12453622,103320.0,103310.0,0.01123737]
["bitfinex","BTCUSD",1762418963996,2.12453622,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418964201,2.19551406,103320.0,103310.0,0.00123737]
["bitfinex","BTCUSD",1762418964907,2.21572131,103320.0,103310.0,0.00523737]
["bitfinex","BTCUSD",1762418965498,2.21572131,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418965865,1.04517506,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418966102,0.82356906,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418966520,0.70025206,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418966668,0.66766997,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418970341,0.70025206,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418971052,0.66766997,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418975061,1.91322606,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418975183,2.00980243,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418975376,1.79200443,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418976190,1.01748143,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418976400,0.92090506,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418977436,0.92094701,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418980036,0.96005043,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418980449,0.95005043,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418983910,0.81897334,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418984833,0.88028759,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418985990,0.87062379,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418986170,0.88028759,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418987949,0.85214782,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418989459,0.87825004,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418990885,0.85214782,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418991090,0.69681534,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418993301,0.66771192,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418998147,0.649585,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418998778,0.66774808,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418999266,0.649585,103320.0,103310.0,0.00723737]
["bitfinex","BTCUSD",1762418999653,0.25440008,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762418999859,0.25440008,103300.0,103290.0,0.00014479]
["bitfinex","BTCUSD",1762419000077,0.27099008,103300.0,103290.0,0.00014479]
["bitfinex","BTCUSD",1762419000281,0.12615935,103300.0,103290.0,0.00014479]
["bitfinex","BTCUSD",1762419000489,0.31977019,103300.0,103290.0,0.00014479]
["bitfinex","BTCUSD",1762419000699,0.19362958,103290.0,103280.0,0.03618228]
["bitfinex","BTCUSD",1762419001336,0.19362958,103290.0,103270.0,0.25189838]
["bitfinex","BTCUSD",1762419001542,0.24655833,103280.0,103270.0,0.08490947]
["bitfinex","BTCUSD",1762419001748,0.24655833,103280.0,103270.0,0.04872719]
["bitfinex","BTCUSD",1762419002177,0.56955833,103280.0,103270.0,0.04872719]
["bitfinex","BTCUSD",1762419002598,0.57922213,103280.0,103270.0,0.00044833]
["bitfinex","BTCUSD",1762419002802,0.57922213,103280.0,103270.0,0.04872719]
["bitfinex","BTCUSD",1762419003007,0.57922213,103280.0,103270.0,0.00044833]
["bitfinex","BTCUSD",1762419003158,0.57922213,103280.0,103270.0,0.00644833]
["bitfinex","BTCUSD",1762419003360,0.6535983,103280.0,103270.0,0.00944833]
["bitfinex","BTCUSD",1762419003566,0.6535983,103280.0,103270.0,0.00344833]
["bitfinex","BTCUSD",1762419003766,0.5910245,103280.0,103270.0,0.05572719]
["bitfinex","BTCUSD",1762419003929,0.51664833,103280.0,103270.0,0.05272719]
["bitfinex","BTCUSD",1762419004129,0.56955833,103280.0,103270.0,0.05372719]
["bitfinex","BTCUSD",1762419004373,0.57922213,103280.0,103270.0,0.00544833]
["bitfinex","BTCUSD",1762419004752,0.6577463,103280.0,103270.0,0.00544833]
["bitfinex","BTCUSD",1762419005886,0.686716,103280.0,103270.0,0.00544833]
["bitfinex","BTCUSD",1762419006191,0.686716,103280.0,103270.0,0.00642172]
["bitfinex","BTCUSD",1762419007006,0.57922213,103280.0,103270.0,0.00642172]
["bitfinex","BTCUSD",1762419007594,0.57922213,103280.0,103270.0,0.05470058]
["bitfinex","BTCUSD",1762419008163,0.57922213,103280.0,103270.0,0.00642172]
["bitfinex","BTCUSD",1762419008540,0.56955833,103280.0,103270.0,0.00642172]
["bitfinex","BTCUSD",1762419008690,0.6503437,103280.0,103270.0,0.00642172]
["bitfinex","BTCUSD",1762419008906,0.67758618,103280.0,103270.0,0.00642172]
["bitfinex","BTCUSD",1762419009113,0.67758618,103280.0,103270.0,0.00242172]
["bitfinex","BTCUSD",1762419009316,0.67758618,103280.0,103270.0,0.00342172]
["bitfinex","BTCUSD",1762419009523,0.67758618,103280.0,103270.0,0.00242172]
["bitfinex","BTCUSD",1762419009719,0.6503437,103280.0,103270.0,0.00242172]
["bitfinex","BTCUSD",1762419011430,0.6001599,103280.0,103270.0,0.00242172]
["bitfinex","BTCUSD",1762419011630,0.6001599,103280.0,103270.0,0.05070058]
["bitfinex","BTCUSD",1762419011746,0.6159799,103280.0,103270.0,0.05070058]
["bitfinex","BTCUSD",1762419011949,0.6504737,103280.0,103270.0,0.05070058]
["bitfinex","BTCUSD",1762419012362,0.6408099,103280.0,103270.0,0.05070058]
["bitfinex","BTCUSD",1762419012911,0.6504737,103280.0,103270.0,0.05070058]
["bitfinex","BTCUSD",1762419013204,0.6159799,103280.0,103270.0,0.05070058]
["bitfinex","BTCUSD",1762419013818,0.6408099,103280.0,103270.0,0.05070058]
["bitfinex","BTCUSD",1762419014334,0.6159799,103280.0,103270.0,0.07006728]
["bitfinex","BTCUSD",1762419014536,0.6256437,103280.0,103270.0,0.05070058]
["bitfinex","BTCUSD",1762419014879,0.6159799,103280.0,103270.0,0.06824949]
["bitfinex","BTCUSD",1762419015112,0.6159799,103280.0,103270.0,0.05070058]
["bitfinex","BTCUSD",1762419015295,0.6256437,103280.0,103270.0,0.05070058]
["bitfinex","BTCUSD",1762419015444,0.6159799,103280.0,103270.0,0.05070058]
["bitfinex","BTCUSD",1762419015645,0.6256437,103280.0,103270.0,0.05070058]
["bitfinex","BTCUSD",1762419015848,0.6001599,103280.0,103270.0,0.26373436]
["bitfinex","BTCUSD",1762419016057,0.51664833,103280.0,103270.0,0.05070058]
["bitfinex","BTCUSD",1762419016295,0.51664833,103280.0,103270.0,0.26373436]
["bitfinex","BTCUSD",1762419016624,0.20601958,103290.0,103270.0,0.24436766]
["bitfinex","BTCUSD",1762419016760,0.19364833,103280.0,103270.0,0.24339427]
["bitfinex","BTCUSD",1762419016966,0.20601958,103290.0,103270.0,0.24339427]
["bitfinex","BTCUSD",1762419017168,0.52901958,103290.0,103280.0,0.01936483]
["bitfinex","BTCUSD",1762419017363,0.19364833,103280.0,103270.0,0.24239427]
["bitfinex","BTCUSD",1762419017589,0.52901958,103290.0,103270.0,0.24639427]
["bitfinex","BTCUSD",1762419017772,0.19364833,103280.0,103270.0,0.24239427]
["bitfinex","BTCUSD",1762419018149,0.6108804,103290.0,103270.0,0.24239427]
["bitfinex","BTCUSD",1762419018349,0.6108804,103290.0,103270.0,0.24439427]
["bitfinex","BTCUSD",1762419018682,0.6012166,103290.0,103280.0,0.2087102]
["bitfinex","BTCUSD",1762419018915,0.39519702,103290.0,103280.0,0.2087102]
["bitfinex","BTCUSD",1762419020515,0.53867819,103310.0,103300.0,0.2418897]
["bitfinex","BTCUSD",1762419020912,0.53867819,103310.0,103300.0,0.04827886]
["bitfinex","BTCUSD",1762419021115,0.57932819,103310.0,103300.0,0.04827886]
["bitfinex","BTCUSD",1762419021394,0.58899199,103310.0,103300.0,0.04827886]
["bitfinex","BTCUSD",1762419021668,0.66299069,103310.0,103300.0,0.04827886]
["bitfinex","BTCUSD",1762419022198,0.52629338,103290.0,103280.0,0.00072998]
["bitfinex","BTCUSD",1762419022397,1.35658746,103290.0,103280.0,0.00072998]
["bitfinex","BTCUSD",1762419022640,1.38141746,103290.0,103280.0,0.00072998]
["bitfinex","BTCUSD",1762419023796,1.0089435,103290.0,103280.0,0.00072998]
["bitfinex","BTCUSD",1762419024404,0.60936146,103290.0,103280.0,0.00072998]
["bitfinex","BTCUSD",1762419024605,1.0109435,103290.0,103280.0,0.00072998]
["bitfinex","BTCUSD",1762419024862,1.0119435,103290.0,103280.0,0.00072998]
["bitfinex","BTCUSD",1762419025833,1.51010191,103290.0,103280.0,0.00072998]
["bitfinex","BTCUSD",1762419031962,1.41352554,103290.0,103280.0,0.00072998]
["bitfinex","BTCUSD",1762419032709,1.41352554,103290.0,103280.0,0.00063255]
["bitfinex","BTCUSD",1762419037012,1.43442275,103290.0,103280.0,0.00063255]
["bitfinex","BTCUSD",1762419039759,1.41591652,103290.0,103280.0,0.00063255]
["bitfinex","BTCUSD",1762419040647,0.61275244,103290.0,103280.0,0.00063255]
["bitfinex","BTCUSD",1762419041062,1.41591652,103290.0,103280.0,0.00063255]
["bitfinex","BTCUSD",1762419041501,1.51249289,103290.0,103280.0,0.00063255]
["bitfinex","BTCUSD",1762419041977,1.39501931,103290.0,103280.0,0.00063255]
["bitfinex","BTCUSD",1762419046004,0.99343727,103290.0,103280.0,0.00063255]
["bitfinex","BTCUSD",1762419046801,1.39501931,103290.0,103280.0,0.00063255]
["bitfinex","BTCUSD",1762419047008,1.09052554,103290.0,103280.0,0.00063255]
["bitfinex","BTCUSD",1762419049133,1.41352554,103290.0,103280.0,0.00063255]
["bitfinex","BTCUSD",1762419051472,1.43445532,103290.0,103280.0,0.00063255]
["bitfinex","BTCUSD",1762419052369,1.34172344,103290.0,103280.0,0.00063255]
["bitfinex","BTCUSD",1762419052579,1.28182376,103290.0,103280.0,0.00063255]
["bitfinex","BTCUSD",1762419052784,1.31093305,103290.0,103280.0,0.00063255]
["bitfinex","BTCUSD",1762419053464,0.51664833,103280.0,103270.0,0.19366695]
["bitfinex","BTCUSD",1762419053682,0.323,103280.0,103270.0,0.24418581]
["bitfinex","BTCUSD",1762419053890,0.13871919,103290.0,103270.0,0.24418581]
["bitfinex","BTCUSD",1762419054106,0.86330123,103290.0,103280.0,0.02160483]
["bitfinex","BTCUSD",1762419054762,0.85145123,103290.0,103280.0,0.21525316]
["bitfinex","BTCUSD",1762419055179,0.85145123,103290.0,103280.0,0.02160483]
["bitfinex","BTCUSD",1762419055391,0.94732091,103290.0,103280.0,0.21749316]
["bitfinex","BTCUSD",1762419055623,0.94932091,103290.0,103280.0,0.19812833]
["bitfinex","BTCUSD",1762419055832,0.94732091,103290.0,103280.0,0.19588833]
["bitfinex","BTCUSD",1762419056063,0.19364833,103280.0,103270.0,0.04927886]
["bitfinex","BTCUSD",1762419056276,0.59523037,103280.0,103270.0,0.04927886]
["bitfinex","BTCUSD",1762419056486,0.59523037,103280.0,103270.0,0.24518594]
["bitfinex","BTCUSD",1762419056905,0.19364833,103280.0,103270.0,0.24518594]
["bitfinex","BTCUSD",1762419057096,0.40158204,103280.0,103270.0,0.24518594]
["bitfinex","BTCUSD",1762419057310,0.59523037,103280.0,103270.0,0.24418594]
["bitfinex","BTCUSD",1762419057662,0.19364833,103280.0,103270.0,0.24418594]
["bitfinex","BTCUSD",1762419057869,0.99319091,103290.0,103270.0,0.24418594]
["bitfinex","BTCUSD",1762419058088,0.98319091,103290.0,103270.0,0.24418594]
["bitfinex","BTCUSD",1762419058304,0.98319091,103290.0,103280.0,0.21301316]
["bitfinex","BTCUSD",1762419058509,0.95917091,103290.0,103280.0,0.21301316]
["bitfinex","BTCUSD",1762419058963,0.96017091,103290.0,103280.0,0.21301316]
["bitfinex","BTCUSD",1762419059305,0.95917091,103290.0,103280.0,0.21323223]
["bitfinex","BTCUSD",1762419059635,0.96017091,103290.0,103280.0,0.21547223]
["bitfinex","BTCUSD",1762419060647,0.99931091,103290.0,103280.0,0.0195839]
["bitfinex","BTCUSD",1762419060891,0.59772887,103290.0,103280.0,0.00021907]
["bitfinex","BTCUSD",1762419061204,0.99931091,103290.0,103280.0,0.1938674]
["bitfinex","BTCUSD",1762419061410,0.75469133,103290.0,103280.0,0.21771223]
["bitfinex","BTCUSD",1762419061619,0.94832091,103290.0,103280.0,0.1983474]
["bitfinex","BTCUSD",1762419061810,0.94832091,103290.0,103280.0,0.1961074]
["bitfinex","BTCUSD",1762419062016,0.96017091,103290.0,103280.0,0.21547223]
["bitfinex","BTCUSD",1762419062602,0.99931091,103290.0,103280.0,0.21323223]
["bitfinex","BTCUSD",1762419062961,0.97529091,103290.0,103280.0,0.21323223]
["bitfinex","BTCUSD",1762419063769,0.62318162,103290.0,103280.0,0.21323223]
["bitfinex","BTCUSD",1762419064894,0.62318162,103290.0,103280.0,0.00021907]
["bitfinex","BTCUSD",1762419064895,0.64720162,103290.0,103280.0,0.00021907]
["bitfinex","BTCUSD",1762419065103,1.05878366,103290.0,103280.0,0.00021907]
["bitfinex","BTCUSD",1762419065458,0.65720162,103290.0,103280.0,0.00021907]
["bitfinex","BTCUSD",1762419065903,0.001,103290.0,103280.0,0.21771223]
["bitfinex","BTCUSD",1762419066120,0.001,103290.0,103280.0,0.1983474]
["bitfinex","BTCUSD",1762419067074,0.001,103290.0,103280.0,0.1961074]
["bitfinex","BTCUSD",1762419067489,0.0006748,103300.0,103290.0,0.22981186]
["bitfinex","BTCUSD",1762419067715,0.01128,103340.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762419067937,0.2048159,103340.0,103330.0,0.06763432]
["bitfinex","BTCUSD",1762419068154,0.01128,103340.0,103330.0,0.06763432]
["bitfinex","BTCUSD",1762419068398,0.01128,103340.0,103330.0,0.26118895]
["bitfinex","BTCUSD",1762419068612,0.05207,103340.0,103330.0,0.24183349]
["bitfinex","BTCUSD",1762419068857,0.77665204,103340.0,103330.0,0.24183349]
["bitfinex","BTCUSD",1762419069092,0.76247649,103340.0,103330.0,0.24183349]
["bitfinex","BTCUSD",1762419069310,0.01058445,103340.0,103330.0,0.24307349]
["bitfinex","BTCUSD",1762419069537,0.00114488,103340.0,103330.0,0.24307349]
["bitfinex","BTCUSD",1762419069758,0.00114488,103340.0,103330.0,0.24431349]
["bitfinex","BTCUSD",1762419071168,0.00014488,103340.0,103330.0,0.24431349]
["bitfinex","BTCUSD",1762419071575,0.00014488,103340.0,103330.0,0.25331349]
["bitfinex","BTCUSD",1762419071734,0.00014488,103340.0,103330.0,0.28949577]
["bitfinex","BTCUSD",1762419073790,0.4024809,103340.0,103330.0,0.25207349]
["bitfinex","BTCUSD",1762419074850,0.6368068,103340.0,103330.0,0.05727886]
["bitfinex","BTCUSD",1762419075065,0.6368068,103340.0,103330.0,0.009]
["bitfinex","BTCUSD",1762419075501,1.05638317,103340.0,103330.0,0.009]
["bitfinex","BTCUSD",1762419075700,1.06638317,103340.0,103330.0,0.009]
["bitfinex","BTCUSD",1762419075995,0.19357336,103320.0,103310.0,0.25155022]
["bitfinex","BTCUSD",1762419076410,0.59525355,103320.0,103310.0,0.25279022]
["bitfinex","BTCUSD",1762419077180,0.59525355,103320.0,103310.0,0.25679022]
["bitfinex","BTCUSD",1762419077587,0.59525355,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762419077588,1.3963793,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762419077748,1.4063793,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762419077951,0.6035541,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762419078242,1.4063793,103320.0,103310.0,0.009]
["bitfinex","BTCUSD",1762419079080,1.4063793,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762419079290,0.1935921,103310.0,103300.0,0.19360821]
["bitfinex","BTCUSD",1762419079497,0.6570747,103310.0,103300.0,0.19360821]
["bitfinex","BTCUSD",1762419079737,0.6570747,103310.0,103290.0,0.25158991]
["bitfinex","BTCUSD",1762419079939,0.2556621,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762419080153,0.06207,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762419080536,0.06207,103310.0,103300.0,0.19561084]
["bitfinex","BTCUSD",1762419080771,0.03731,103310.0,103300.0,0.19685084]
["bitfinex","BTCUSD",1762419080980,0.52657336,103320.0,103300.0,0.19685084]
["bitfinex","BTCUSD",1762419081190,0.4014126,103310.0,103300.0,0.19685084]
["bitfinex","BTCUSD",1762419081756,0.4014126,103310.0,103300.0,0.19885084]
["bitfinex","BTCUSD",1762419081953,0.55133336,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762419082157,0.55133336,103320.0,103300.0,0.19885084]
["bitfinex","BTCUSD",1762419082158,1.35415856,103320.0,103300.0,0.19885084]
["bitfinex","BTCUSD",1762419082470,0.4287226,103310.0,103300.0,0.19761084]
["bitfinex","BTCUSD",1762419082676,0.6223147,103310.0,103300.0,0.19561084]
["bitfinex","BTCUSD",1762419082852,0.6223147,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762419083054,0.6470747,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762419083338,0.6570747,103310.0,103300.0,0.19561084]
["bitfinex","BTCUSD",1762419083755,0.6470747,103310.0,103300.0,0.19761084]
["bitfinex","BTCUSD",1762419084338,0.4534826,103310.0,103300.0,0.19561084]
["bitfinex","BTCUSD",1762419084573,0.4287226,103310.0,103300.0,0.19561084]
["bitfinex","BTCUSD",1762419084944,0.42894154,103310.0,103300.0,0.19561084]
["bitfinex","BTCUSD",1762419085154,0.00021894,103310.0,103300.0,0.21945192]
["bitfinex","BTCUSD",1762419085359,0.00021894,103310.0,103300.0,0.20009084]
["bitfinex","BTCUSD",1762419085985,0.40163154,103310.0,103300.0,0.19885084]
["bitfinex","BTCUSD",1762419087211,0.64729364,103310.0,103300.0,0.19761084]
["bitfinex","BTCUSD",1762419087451,0.64729364,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762419087661,0.64729364,103310.0,103300.0,0.19761084]
["bitfinex","BTCUSD",1762419087863,0.64729364,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762419088061,0.65729364,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762419088669,0.98029364,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762419092040,1.40584791,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762419093056,1.40584791,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762419093885,0.51661084,103300.0,103290.0,0.24190752]
["bitfinex","BTCUSD",1762419094091,1.1666152,103300.0,103290.0,0.24190752]
["bitfinex","BTCUSD",1762419095197,0.76534737,103300.0,103290.0,0.24190752]
["bitfinex","BTCUSD",1762419095401,0.76534737,103300.0,103290.0,0.24590752]
["bitfinex","BTCUSD",1762419096020,0.77662737,103300.0,103290.0,0.24590752]
["bitfinex","BTCUSD",1762419096270,0.97023821,103300.0,103290.0,0.24590752]
["bitfinex","BTCUSD",1762419097304,0.97023821,103300.0,103290.0,0.24590844]
["bitfinex","BTCUSD",1762419097523,0.33442477,103300.0,103290.0,0.24714844]
["bitfinex","BTCUSD",1762419097777,0.75186737,103300.0,103290.0,0.24590844]
["bitfinex","BTCUSD",1762419098196,0.75186737,103300.0,103290.0,0.24714844]
["bitfinex","BTCUSD",1762419098418,0.73625737,103300.0,103290.0,0.24714844]
["bitfinex","BTCUSD",1762419099279,0.75186737,103300.0,103290.0,0.24590844]
["bitfinex","BTCUSD",1762419099480,0.77437737,103300.0,103290.0,0.24590844]
["bitfinex","BTCUSD",1762419099684,0.75186737,103300.0,103290.0,0.24590844]
["bitfinex","BTCUSD",1762419099917,0.73625737,103300.0,103290.0,0.24714844]
["bitfinex","BTCUSD",1762419100123,0.32314477,103300.0,103290.0,0.24838844]
["bitfinex","BTCUSD",1762419102744,0.32314477,103300.0,103290.0,0.24714844]
["bitfinex","BTCUSD",1762419107385,0.32314477,103300.0,103290.0,0.27323178]
["bitfinex","BTCUSD",1762419107852,0.32314477,103300.0,103290.0,0.27447178]
["bitfinex","BTCUSD",1762419112022,0.51675561,103300.0,103290.0,0.27323178]
["bitfinex","BTCUSD",1762419112225,0.19375561,103300.0,103290.0,0.24714844]
["bitfinex","BTCUSD",1762419112458,0.00014477,103300.0,103290.0,0.24714844]
["bitfinex","BTCUSD",1762419113707,0.00014477,103300.0,103290.0,0.24838844]
["bitfinex","BTCUSD",1762419114460,0.00014477,103300.0,103290.0,0.67588438]
["bitfinex","BTCUSD",1762419114608,0.00014477,103300.0,103290.0,0.27447178]
["bitfinex","BTCUSD",1762419115479,0.00014477,103300.0,103290.0,0.67588438]
["bitfinex","BTCUSD",1762419115680,0.00014477,103300.0,103290.0,0.71062847]
["bitfinex","BTCUSD",1762419116253,0.00014477,103300.0,103290.0,0.70862847]
["bitfinex","BTCUSD",1762419116665,0.00014477,103300.0,103290.0,0.71062847]
["bitfinex","BTCUSD",1762419116866,0.00014477,103300.0,103290.0,0.71562847]
["bitfinex","BTCUSD",1762419117448,0.00014477,103300.0,103290.0,0.75181075]
["bitfinex","BTCUSD",1762419118058,0.00014477,103300.0,103290.0,0.35039815]
["bitfinex","BTCUSD",1762419119313,0.00014477,103300.0,103290.0,0.31565406]
["bitfinex","BTCUSD",1762419120680,1.04640081,103300.0,103290.0,0.0833622]
["bitfinex","BTCUSD",1762419120882,1.04640081,103300.0,103290.0,0.05727886]
["bitfinex","BTCUSD",1762419121551,1.05640081,103300.0,103290.0,0.05327886]
["bitfinex","BTCUSD",1762419121770,0.19362958,103290.0,103280.0,0.02608334]
["bitfinex","BTCUSD",1762419121943,0.93986821,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762419122143,0.93986821,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762419122382,0.95547821,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762419122592,0.95547821,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762419122803,0.97798821,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762419123165,1.37940081,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762419124590,1.37940081,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762419125697,0.32314477,103300.0,103290.0,0.24514844]
["bitfinex","BTCUSD",1762419125900,0.72455737,103300.0,103290.0,0.24514844]
["bitfinex","BTCUSD",1762419126316,0.72455737,103300.0,103290.0,0.24638844]
["bitfinex","BTCUSD",1762419126522,0.32314477,103300.0,103290.0,0.24638844]
["bitfinex","BTCUSD",1762419126930,0.32314477,103300.0,103290.0,0.24514844]
["bitfinex","BTCUSD",1762419127133,0.96985821,103300.0,103290.0,0.05027886]
["bitfinex","BTCUSD",1762419127335,0.96985821,103300.0,103290.0,0.24356983]
["bitfinex","BTCUSD",1762419127765,0.64671344,103300.0,103290.0,0.24356983]
["bitfinex","BTCUSD",1762419129714,1.04812604,103300.0,103290.0,0.04994025]
["bitfinex","BTCUSD",1762419129961,1.04812604,103300.0,103290.0,0.00166139]
["bitfinex","BTCUSD",1762419130168,1.37112604,103300.0,103290.0,0.00166139]
["bitfinex","BTCUSD",1762419130385,1.37112604,103300.0,103290.0,0.04994025]
["bitfinex","BTCUSD",1762419131327,1.47770241,103300.0,103290.0,0.00166139]
["bitfinex","BTCUSD",1762419131773,1.38112604,103300.0,103290.0,0.00166139]
["bitfinex","BTCUSD",1762419132233,1.38112604,103300.0,103290.0,0.00066139]
["bitfinex","BTCUSD",1762419133273,1.68295104,103300.0,103290.0,0.00066139]
["bitfinex","BTCUSD",1762419133478,0.526646,103290.0,103270.0,0.2516278]
["bitfinex","BTCUSD",1762419133681,0.94680093,103280.0,103270.0,0.2516278]
["bitfinex","BTCUSD",1762419134051,0.97118093,103280.0,103270.0,0.2516278]
["bitfinex","BTCUSD",1762419134804,0.97118093,103280.0,103270.0,0.2546278]
["bitfinex","BTCUSD",1762419135021,0.98120594,103280.0,103270.0,0.2556278]
["bitfinex","BTCUSD",1762419135248,0.33302501,103280.0,103270.0,0.2568678]
["bitfinex","BTCUSD",1762419135468,0.33302501,103280.0,103270.0,0.2581078]
["bitfinex","BTCUSD",1762419135693,0.33516,103290.0,103280.0,0.19363483]
["bitfinex","BTCUSD",1762419135900,0.35174,103290.0,103280.0,0.21179518]
["bitfinex","BTCUSD",1762419136113,0.97116218,103290.0,103280.0,0.21179518]
["bitfinex","BTCUSD",1762419136335,0.7775326,103290.0,103280.0,0.21179518]
["bitfinex","BTCUSD",1762419136784,0.7531526,103290.0,103280.0,0.21179518]
["bitfinex","BTCUSD",1762419137001,0.7531526,103290.0,103280.0,0.21279518]
["bitfinex","BTCUSD",1762419137509,0.7365726,103290.0,103280.0,0.21403518]
["bitfinex","BTCUSD",1762419137709,0.33516,103290.0,103280.0,0.21403518]
["bitfinex","BTCUSD",1762419138064,0.33516,103290.0,103280.0,0.21503518]
["bitfinex","BTCUSD",1762419138277,0.33516,103290.0,103280.0,0.19688833]
["bitfinex","BTCUSD",1762419138470,0.33288032,103290.0,103280.0,0.19812833]
["bitfinex","BTCUSD",1762419140893,0.5265099,103290.0,103280.0,0.19812833]
["bitfinex","BTCUSD",1762419141028,0.5265099,103290.0,103280.0,0.19688833]
["bitfinex","BTCUSD",1762419141205,0.33288032,103290.0,103280.0,0.19688833]
["bitfinex","BTCUSD",1762419141548,0.33288032,103290.0,103280.0,0.19812833]
["bitfinex","BTCUSD",1762419141947,0.00988032,103290.0,103280.0,0.19812833]
["bitfinex","BTCUSD",1762419142110,0.20531433,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762419142313,0.20531433,103300.0,103290.0,0.04951886]
["bitfinex","BTCUSD",1762419142719,0.20531433,103300.0,103290.0,0.24314844]
["bitfinex","BTCUSD",1762419143849,0.20831433,103300.0,103290.0,0.24314844]
["bitfinex","BTCUSD",1762419144056,0.53131433,103300.0,103290.0,0.24314844]
["bitfinex","BTCUSD",1762419144267,0.54164936,103300.0,103290.0,0.24314844]
["bitfinex","BTCUSD",1762419144888,0.52994587,103300.0,103290.0,0.24314844]
["bitfinex","BTCUSD",1762419145484,0.19362958,103290.0,103280.0,0.22983061]
["bitfinex","BTCUSD",1762419145685,0.02874,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762419145883,0.22236958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762419146337,0.02874,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762419146889,0.02874,103290.0,103280.0,0.19464833]
["bitfinex","BTCUSD",1762419147732,0.22236958,103290.0,103280.0,0.19464833]
["bitfinex","BTCUSD",1762419147940,0.22236958,103290.0,103280.0,0.19564833]
["bitfinex","BTCUSD",1762419148156,0.02874,103290.0,103280.0,0.19564833]
["bitfinex","BTCUSD",1762419148497,0.01216,103290.0,103280.0,0.19688833]
["bitfinex","BTCUSD",1762419149529,1.00420989,103300.0,103280.0,0.19688833]
["bitfinex","BTCUSD",1762419149737,1.00420989,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762419150138,1.02078989,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762419150752,1.02178989,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762419150959,1.02378989,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762419151156,1.02278989,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762419151379,0.99840989,103300.0,103290.0,0.24190844]
["bitfinex","BTCUSD",1762419151620,0.98940989,103300.0,103290.0,0.24190844]
["bitfinex","BTCUSD",1762419151832,1.01378989,103300.0,103290.0,0.24190844]
["bitfinex","BTCUSD",1762419153393,1.01378989,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762419153611,1.01378989,103300.0,103290.0,0.24190844]
["bitfinex","BTCUSD",1762419153985,0.98940989,103300.0,103290.0,0.24190844]
["bitfinex","BTCUSD",1762419154394,1.01378989,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762419155154,1.01378989,103300.0,103290.0,0.24190844]
["bitfinex","BTCUSD",1762419155809,1.01378989,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762419157371,1.02378989,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762419157580,1.01378989,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762419157835,1.02378989,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762419158542,1.01378989,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762419158773,1.02378989,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762419159543,1.01378989,103300.0,103290.0,0.24190844]
["bitfinex","BTCUSD",1762419160372,0.98940989,103300.0,103290.0,0.24190844]
["bitfinex","BTCUSD",1762419160572,1.01333989,103300.0,103290.0,0.24190844]
["bitfinex","BTCUSD",1762419162225,0.96066989,103300.0,103290.0,0.24314844]
["bitfinex","BTCUSD",1762419162427,0.95033486,103300.0,103290.0,0.24314844]
["bitfinex","BTCUSD",1762419162636,0.97733486,103300.0,103290.0,0.24190844]
["bitfinex","BTCUSD",1762419163476,0.96161486,103300.0,103290.0,0.24314844]
["bitfinex","BTCUSD",1762419163902,0.59964457,103300.0,103290.0,0.24190844]
["bitfinex","BTCUSD",1762419164110,1.00126486,103300.0,103290.0,0.24190844]
["bitfinex","BTCUSD",1762419164314,0.95033486,103300.0,103290.0,0.24314844]
["bitfinex","BTCUSD",1762419164894,0.54871457,103300.0,103290.0,0.24314844]
["bitfinex","BTCUSD",1762419165067,0.96161486,103300.0,103290.0,0.04951886]
["bitfinex","BTCUSD",1762419165514,0.97733486,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762419166100,0.97733486,103300.0,103290.0,0.24190844]
["bitfinex","BTCUSD",1762419167102,0.97733486,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762419171459,1.00126486,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762419171711,1.00126486,103300.0,103280.0,0.02741857]
["bitfinex","BTCUSD",1762419171712,0.51662958,103290.0,103280.0,0.02741857]
["bitfinex","BTCUSD",1762419171922,0.51662958,103290.0,103280.0,0.02617857]
["bitfinex","BTCUSD",1762419172137,0.51662958,103290.0,103280.0,0.02741857]
["bitfinex","BTCUSD",1762419172351,0.323,103290.0,103280.0,0.2223069]
["bitfinex","BTCUSD",1762419172750,0.51662958,103290.0,103280.0,0.2223069]
["bitfinex","BTCUSD",1762419172922,0.51662958,103290.0,103280.0,0.2233069]
["bitfinex","BTCUSD",1762419173502,0.51662958,103290.0,103280.0,0.02965857]
["bitfinex","BTCUSD",1762419173915,0.91824987,103290.0,103280.0,0.02965857]
["bitfinex","BTCUSD",1762419174154,0.91824987,103290.0,103280.0,0.2233069]
["bitfinex","BTCUSD",1762419174364,0.91824987,103290.0,103280.0,0.2243069]
["bitfinex","BTCUSD",1762419175034,1.56914987,103290.0,103280.0,0.2243069]
["bitfinex","BTCUSD",1762419177038,1.16752958,103290.0,103280.0,0.2243069]
["bitfinex","BTCUSD",1762419177241,1.16752958,103290.0,103280.0,0.19812833]
["bitfinex","BTCUSD",1762419177446,1.16752958,103290.0,103280.0,0.22430392]
["bitfinex","BTCUSD",1762419177703,0.9739,103290.0,103280.0,0.22430392]
["bitfinex","BTCUSD",1762419178929,1.16752958,103290.0,103280.0,0.22430392]
["bitfinex","BTCUSD",1762419179885,1.16752958,103290.0,103280.0,0.22306392]
["bitfinex","BTCUSD",1762419180397,1.16752958,103290.0,103280.0,0.22430392]
["bitfinex","BTCUSD",1762419181134,1.16752958,103290.0,103280.0,0.22306392]
["bitfinex","BTCUSD",1762419181455,1.56914987,103290.0,103280.0,0.02941559]
["bitfinex","BTCUSD",1762419181592,1.56914987,103290.0,103280.0,0.22306392]
["bitfinex","BTCUSD",1762419182217,1.63007987,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762419182480,2.12827653,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762419183124,2.15738469,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762419183539,2.23003934,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762419183739,0.323,103270.0,103260.0,0.23371636]
["bitfinex","BTCUSD",1762419183938,0.92956737,103270.0,103260.0,0.23371636]
["bitfinex","BTCUSD",1762419184190,0.92956737,103270.0,103260.0,0.20754077]
["bitfinex","BTCUSD",1762419184466,0.73590029,103270.0,103260.0,0.20878077]
["bitfinex","BTCUSD",1762419184607,0.323,103270.0,103260.0,0.23619636]
["bitfinex","BTCUSD",1762419184853,0.51666708,103270.0,103260.0,0.23619636]
["bitfinex","BTCUSD",1762419185214,0.51666708,103270.0,103260.0,0.21302077]
["bitfinex","BTCUSD",1762419185458,0.51666708,103270.0,103260.0,0.21178077]
["bitfinex","BTCUSD",1762419185691,0.91828737,103270.0,103260.0,0.21178077]
["bitfinex","BTCUSD",1762419186269,0.72462029,103270.0,103260.0,0.21478077]
["bitfinex","BTCUSD",1762419186429,0.72462029,103270.0,103260.0,0.21602077]
["bitfinex","BTCUSD",1762419186633,0.323,103270.0,103260.0,0.21602077]
["bitfinex","BTCUSD",1762419190406,0.02911,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762419190407,0.22275853,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762419190610,0.62437882,103280.0,103270.0,0.04951886]
["bitfinex","BTCUSD",1762419190816,0.67519882,103280.0,103270.0,0.04827886]
["bitfinex","BTCUSD",1762419191022,0.68519882,103280.0,103270.0,0.24194594]
["bitfinex","BTCUSD",1762419191222,0.63622862,103280.0,103270.0,0.24318594]
["bitfinex","BTCUSD",1762419191704,0.43073029,103280.0,103270.0,0.24542594]
["bitfinex","BTCUSD",1762419192184,0.62437862,103280.0,103270.0,0.24542594]
["bitfinex","BTCUSD",1762419192426,0.22275833,103280.0,103270.0,0.24542594]
["bitfinex","BTCUSD",1762419192639,0.62437862,103280.0,103270.0,0.24418594]
["bitfinex","BTCUSD",1762419192862,0.67519862,103280.0,103270.0,0.05027886]
["bitfinex","BTCUSD",1762419193187,0.68519862,103280.0,103270.0,0.05027886]
["bitfinex","BTCUSD",1762419193510,1.00819862,103280.0,103270.0,0.05027886]
["bitfinex","BTCUSD",1762419193907,1.00819862,103280.0,103270.0,0.24394594]
["bitfinex","BTCUSD",1762419194086,0.99819862,103280.0,103270.0,0.24394594]
["bitfinex","BTCUSD",1762419194291,0.43073029,103280.0,103270.0,0.24518594]
["bitfinex","BTCUSD",1762419194489,1.30072134,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762419194490,0.6509,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762419194655,0.6509,103290.0,103280.0,0.19612833]
["bitfinex","BTCUSD",1762419195055,0.6509,103290.0,103280.0,0.21549316]
["bitfinex","BTCUSD",1762419196343,0.6539,103290.0,103280.0,0.21549316]
["bitfinex","BTCUSD",1762419196924,0.6529,103290.0,103280.0,0.21549316]
["bitfinex","BTCUSD",1762419197176,0.6509,103290.0,103280.0,0.21549316]
["bitfinex","BTCUSD",1762419197369,0.6509,103290.0,103280.0,0.24166875]
["bitfinex","BTCUSD",1762419197631,0.6509,103290.0,103280.0,0.22530392]
["bitfinex","BTCUSD",1762419198360,0.6509,103290.0,103280.0,0.22830392]
["bitfinex","BTCUSD",1762419198601,0.6509,103290.0,103280.0,0.62992421]
["bitfinex","BTCUSD",1762419199482,0.6509,103290.0,103280.0,0.22830392]
["bitfinex","BTCUSD",1762419199684,0.6509,103290.0,103280.0,0.62992421]
["bitfinex","BTCUSD",1762419199888,0.6509,103290.0,103280.0,0.66610649]
["bitfinex","BTCUSD",1762419200595,0.6509,103290.0,103280.0,0.66599685]
["bitfinex","BTCUSD",1762419200813,0.64227,103290.0,103280.0,1.399076]
["bitfinex","BTCUSD",1762419201018,0.00021894,103310.0,103300.0,0.27807198]
["bitfinex","BTCUSD",1762419201271,0.00031253,103310.0,103300.0,1.108379]
["bitfinex","BTCUSD",1762419201481,0.00031253,103310.0,103300.0,0.70810835]
["bitfinex","BTCUSD",1762419201644,0.00031253,103310.0,103300.0,0.73720167]
["bitfinex","BTCUSD",1762419202325,0.00031253,103310.0,103300.0,0.71115595]
["bitfinex","BTCUSD",1762419203070,0.00031253,103310.0,103300.0,0.71515595]
["bitfinex","BTCUSD",1762419203488,0.00031253,103310.0,103300.0,0.3186453]
["bitfinex","BTCUSD",1762419204441,0.00031253,103310.0,103300.0,0.28955198]
["bitfinex","BTCUSD",1762419205392,0.59541528,103310.0,103300.0,0.2533697]
["bitfinex","BTCUSD",1762419205595,0.59541528,103310.0,103300.0,0.05975886]
["bitfinex","BTCUSD",1762419205804,0.59541528,103310.0,103300.0,0.2533697]
["bitfinex","BTCUSD",1762419206011,0.19390463,103310.0,103300.0,0.2533697]
["bitfinex","BTCUSD",1762419206411,0.19390463,103310.0,103300.0,0.2493697]
["bitfinex","BTCUSD",1762419206724,0.19390463,103310.0,103300.0,0.2443697]
["bitfinex","BTCUSD",1762419208062,0.19390463,103310.0,103300.0,0.2463697]
["bitfinex","BTCUSD",1762419208725,0.19390463,103310.0,103300.0,0.05275886]
["bitfinex","BTCUSD",1762419209040,0.59541528,103310.0,103300.0,0.05275886]
["bitfinex","BTCUSD",1762419209596,0.59541528,103310.0,103300.0,0.05151886]
["bitfinex","BTCUSD",1762419210623,0.62262528,103310.0,103300.0,0.05027886]
["bitfinex","BTCUSD",1762419210835,0.64623528,103310.0,103300.0,0.05027886]
["bitfinex","BTCUSD",1762419211045,0.65623528,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762419211818,0.19361084,103300.0,103290.0,0.04827886]
["bitfinex","BTCUSD",1762419212095,0.40151065,103300.0,103290.0,0.24190844]
["bitfinex","BTCUSD",1762419212285,0.40151065,103300.0,103290.0,0.24438844]
["bitfinex","BTCUSD",1762419213010,0.59512149,103300.0,103290.0,0.24438844]
["bitfinex","BTCUSD",1762419213317,0.60926528,103310.0,103290.0,0.24438844]
["bitfinex","BTCUSD",1762419213490,0.59541528,103310.0,103300.0,0.19609084]
["bitfinex","BTCUSD",1762419213957,0.00031253,103310.0,103300.0,0.19609084]
["bitfinex","BTCUSD",1762419214126,0.00031253,103310.0,103300.0,0.21391803]
["bitfinex","BTCUSD",1762419214949,0.19390463,103310.0,103300.0,0.19485084]
["bitfinex","BTCUSD",1762419215438,0.00231253,103310.0,103300.0,0.20729051]
["bitfinex","BTCUSD",1762419215613,0.00031253,103310.0,103300.0,0.20729051]
["bitfinex","BTCUSD",1762419215978,0.00031253,103310.0,103300.0,0.20929051]
["bitfinex","BTCUSD",1762419216179,0.00031253,103310.0,103300.0,0.19809084]
["bitfinex","BTCUSD",1762419220812,0.00031253,103310.0,103300.0,0.59960149]
["bitfinex","BTCUSD",1762419222648,0.00031253,103310.0,103300.0,0.62564721]
["bitfinex","BTCUSD",1762419223674,0.00031253,103310.0,103300.0,1.21254014]
["bitfinex","BTCUSD",1762419224046,0.00031253,103310.0,103300.0,1.24726777]
["bitfinex","BTCUSD",1762419224853,0.00031253,103310.0,103300.0,1.22122205]
["bitfinex","BTCUSD",1762419227625,0.00031253,103310.0,103300.0,1.21535205]
["bitfinex","BTCUSD",1762419228037,0.00031253,103310.0,103300.0,1.26749264]
["bitfinex","BTCUSD",1762419228833,0.00031253,103310.0,103300.0,1.26549264]
["bitfinex","BTCUSD",1762419229034,0.00031253,103310.0,103300.0,1.27249264]
["bitfinex","BTCUSD",1762419231933,0.00031253,103310.0,103300.0,0.46947134]
["bitfinex","BTCUSD",1762419232267,0.00031253,103310.0,103300.0,0.8188414]
["bitfinex","BTCUSD",1762419233614,0.00031253,103310.0,103300.0,0.41733075]
["bitfinex","BTCUSD",1762419233801,0.00031253,103310.0,103300.0,0.8188414]
["bitfinex","BTCUSD",1762419234368,0.00031253,103310.0,103300.0,0.87098199]
["bitfinex","BTCUSD",1762419234659,0.00031253,103310.0,103300.0,1.27249264]
["bitfinex","BTCUSD",1762419235349,0.00031253,103310.0,103300.0,1.56076501]
["bitfinex","BTCUSD",1762419235753,0.59199651,103340.0,103330.0,0.19479463]
["bitfinex","BTCUSD",1762419235966,0.59209012,103340.0,103330.0,0.24307349]
["bitfinex","BTCUSD",1762419236151,0.39851934,103340.0,103330.0,0.24431349]
["bitfinex","BTCUSD",1762419236518,9.361e-05,103340.0,103330.0,0.24431349]
["bitfinex","BTCUSD",1762419237952,0.00409361,103340.0,103330.0,0.24431349]
["bitfinex","BTCUSD",1762419238150,0.00709361,103340.0,103330.0,0.24431349]
["bitfinex","BTCUSD",1762419238353,0.00709361,103340.0,103330.0,0.64582414]
["bitfinex","BTCUSD",1762419238789,0.00409361,103340.0,103330.0,0.64582414]
["bitfinex","BTCUSD",1762419238992,0.00409361,103340.0,103330.0,0.68200642]
["bitfinex","BTCUSD",1762419239208,0.00109361,103340.0,103330.0,0.68200642]
["bitfinex","BTCUSD",1762419240382,9.361e-05,103340.0,103330.0,0.68200642]
["bitfinex","BTCUSD",1762419240797,9.361e-05,103340.0,103330.0,0.68300642]
["bitfinex","BTCUSD",1762419241404,0.00062869,103340.0,103330.0,0.68300642]
["bitfinex","BTCUSD",1762419241634,0.00062869,103340.0,103330.0,0.28149577]
["bitfinex","BTCUSD",1762419242061,0.41374934,103340.0,103330.0,0.24407349]
["bitfinex","BTCUSD",1762419242269,1.02453589,103340.0,103330.0,0.04927886]
["bitfinex","BTCUSD",1762419242493,0.65706524,103340.0,103330.0,0.04927886]
["bitfinex","BTCUSD",1762419242917,0.25555459,103340.0,103330.0,0.04927886]
["bitfinex","BTCUSD",1762419243154,0.62302524,103340.0,103330.0,0.24407349]
["bitfinex","BTCUSD",1762419243370,0.60728524,103340.0,103330.0,0.24407349]
["bitfinex","BTCUSD",1762419243788,0.60728524,103340.0,103330.0,0.24307349]
["bitfinex","BTCUSD",1762419244023,0.60828524,103340.0,103330.0,0.24307349]
["bitfinex","BTCUSD",1762419244246,0.61028524,103340.0,103330.0,0.04951886]
["bitfinex","BTCUSD",1762419244658,0.62602524,103340.0,103330.0,0.04951886]
["bitfinex","BTCUSD",1762419245929,0.62602524,103340.0,103330.0,0.04827886]
["bitfinex","BTCUSD",1762419246147,0.66006524,103340.0,103330.0,0.04827886]
["bitfinex","BTCUSD",1762419246384,0.65006524,103340.0,103330.0,0.04827886]
["bitfinex","BTCUSD",1762419248274,0.65006524,103340.0,103330.0,0.24183349]
["bitfinex","BTCUSD",1762419248477,0.65006524,103340.0,103330.0,0.04827886]
["bitfinex","BTCUSD",1762419250396,0.24855459,103340.0,103330.0,0.04827886]
["bitfinex","BTCUSD",1762419250620,0.62602524,103340.0,103330.0,0.24183349]
["bitfinex","BTCUSD",1762419251252,0.59867524,103340.0,103330.0,0.24307349]
["bitfinex","BTCUSD",1762419251479,0.59867524,103340.0,103330.0,0.24431349]
["bitfinex","BTCUSD",1762419251686,0.59867524,103340.0,103330.0,0.24307349]
["bitfinex","BTCUSD",1762419253187,0.40513934,103340.0,103330.0,0.24307349]
["bitfinex","BTCUSD",1762419253825,0.19355463,103330.0,103320.0,0.06077942]
["bitfinex","BTCUSD",1762419254076,0.59506528,103330.0,103320.0,0.21962136]
["bitfinex","BTCUSD",1762419254281,0.59506528,103330.0,103320.0,0.22086136]
["bitfinex","BTCUSD",1762419254931,0.59506528,103330.0,103320.0,0.027288]
["bitfinex","BTCUSD",1762419255137,0.19355463,103330.0,103320.0,0.22186136]
["bitfinex","BTCUSD",1762419255351,0.59506528,103330.0,103320.0,0.22186136]
["bitfinex","BTCUSD",1762419255556,0.64034016,103340.0,103320.0,0.22186136]
["bitfinex","BTCUSD",1762419255764,0.59506528,103330.0,103320.0,0.22186136]
["bitfinex","BTCUSD",1762419256214,0.64034016,103340.0,103320.0,0.22186136]
["bitfinex","BTCUSD",1762419256437,9.361e-05,103340.0,103330.0,0.24431349]
["bitfinex","BTCUSD",1762419256667,9.361e-05,103340.0,103330.0,0.70805442]
["bitfinex","BTCUSD",1762419256879,9.361e-05,103340.0,103330.0,0.71673784]
["bitfinex","BTCUSD",1762419257085,9.361e-05,103340.0,103330.0,0.76887843]
["bitfinex","BTCUSD",1762419257296,0.00209361,103340.0,103330.0,0.76887843]
["bitfinex","BTCUSD",1762419257502,9.361e-05,103340.0,103330.0,0.76887843]
["bitfinex","BTCUSD",1762419257901,0.00309361,103340.0,103330.0,0.76887843]
["bitfinex","BTCUSD",1762419258371,0.00109361,103340.0,103330.0,0.71673784]
["bitfinex","BTCUSD",1762419258790,9.361e-05,103340.0,103330.0,0.71673784]
["bitfinex","BTCUSD",1762419260202,9.361e-05,103340.0,103330.0,0.72073784]
["bitfinex","BTCUSD",1762419260427,9.361e-05,103340.0,103330.0,0.72029625]
["bitfinex","BTCUSD",1762419260681,0.00062869,103340.0,103330.0,0.72029625]
["bitfinex","BTCUSD",1762419260852,0.00062869,103340.0,103330.0,0.71929625]
["bitfinex","BTCUSD",1762419260998,0.00062869,103340.0,103330.0,0.77143684]
["bitfinex","BTCUSD",1762419261198,0.00062869,103340.0,103330.0,0.77443684]
["bitfinex","BTCUSD",1762419261838,0.00062869,103340.0,103330.0,1.06270542]
["bitfinex","BTCUSD",1762419262251,0.00062869,103340.0,103330.0,1.09178731]
["bitfinex","BTCUSD",1762419264025,0.00062869,103340.0,103330.0,1.09678731]
["bitfinex","BTCUSD",1762419264607,0.00062869,103340.0,103330.0,1.06770542]
["bitfinex","BTCUSD",1762419265075,0.00062869,103340.0,103330.0,1.03556481]
["bitfinex","BTCUSD",1762419265076,1e-08,103340.0,103330.0,1.03556481]
["bitfinex","BTCUSD",1762419265287,1e-08,103340.0,103330.0,1.1050856]
["bitfinex","BTCUSD",1762419265968,1e-08,103340.0,103330.0,1.1020856]
["bitfinex","BTCUSD",1762419266381,1e-08,103340.0,103330.0,1.1090856]
["bitfinex","BTCUSD",1762419267026,1e-08,103340.0,103330.0,1.13516459]
["bitfinex","BTCUSD",1762419267437,1e-08,103340.0,103330.0,1.14116459]
["bitfinex","BTCUSD",1762419269435,1e-08,103340.0,103330.0,1.13616459]
["bitfinex","BTCUSD",1762419269642,1e-08,103340.0,103330.0,1.0666438]
["bitfinex","BTCUSD",1762419273396,1e-08,103340.0,103330.0,1.11860466]
["bitfinex","BTCUSD",1762419275155,1e-08,103340.0,103330.0,1.0666438]
["bitfinex","BTCUSD",1762419275356,1e-08,103340.0,103330.0,1.1686438]
["bitfinex","BTCUSD",1762419275566,1e-08,103340.0,103330.0,1.05664381]
["bitfinex","BTCUSD",1762419275790,1e-08,103340.0,103330.0,1.04664382]
["bitfinex","BTCUSD",1762419275992,1e-08,103340.0,103330.0,1.05664381]
["bitfinex","BTCUSD",1762419276364,1e-08,103340.0,103330.0,1.04664382]
["bitfinex","BTCUSD",1762419276553,1e-08,103340.0,103330.0,1.0666438]
["bitfinex","BTCUSD",1762419277006,1e-08,103340.0,103330.0,1.05664381]
["bitfinex","BTCUSD",1762419277437,1e-08,103340.0,103330.0,1.0666438]
["bitfinex","BTCUSD",1762419277872,1e-08,103340.0,103330.0,1.05664381]
["bitfinex","BTCUSD",1762419278075,1e-08,103340.0,103330.0,1.04664382]
["bitfinex","BTCUSD",1762419278284,1e-08,103340.0,103330.0,1.09860873]
["bitfinex","BTCUSD",1762419278721,1e-08,103340.0,103330.0,0.69753967]
["bitfinex","BTCUSD",1762419278931,1e-08,103340.0,103330.0,1.09860873]
["bitfinex","BTCUSD",1762419279977,1e-08,103340.0,103330.0,1.10860872]
["bitfinex","BTCUSD",1762419280185,1e-08,103340.0,103330.0,1.09860873]
["bitfinex","BTCUSD",1762419280384,1e-08,103340.0,103330.0,1.10860872]
["bitfinex","BTCUSD",1762419280774,1e-08,103340.0,103330.0,1.09860873]
["bitfinex","BTCUSD",1762419280978,1e-08,103340.0,103330.0,1.10860872]
["bitfinex","BTCUSD",1762419282948,1e-08,103340.0,103330.0,1.04664382]
["bitfinex","BTCUSD",1762419283147,1e-08,103340.0,103330.0,1.10865646]
["bitfinex","BTCUSD",1762419284171,1e-08,103340.0,103330.0,1.09865647]
["bitfinex","BTCUSD",1762419284376,1e-08,103340.0,103330.0,1.06961324]
["bitfinex","BTCUSD",1762419286108,1e-08,103340.0,103330.0,0.66854418]
["bitfinex","BTCUSD",1762419286326,1e-08,103340.0,103330.0,0.6323619]
["bitfinex","BTCUSD",1762419286560,1e-08,103340.0,103330.0,0.34410767]
["bitfinex","BTCUSD",1762419286761,0.19353591,103340.0,103330.0,0.29205926]
["bitfinex","BTCUSD",1762419287194,0.19353591,103340.0,103330.0,0.28605926]
["bitfinex","BTCUSD",1762419287409,0.19353591,103340.0,103330.0,0.31411993]
["bitfinex","BTCUSD",1762419287630,1e-08,103340.0,103330.0,0.31411993]
["bitfinex","BTCUSD",1762419287837,0.19353591,103340.0,103330.0,0.31411993]
["bitfinex","BTCUSD",1762419288054,0.19353591,103340.0,103330.0,0.30511993]
["bitfinex","BTCUSD",1762419288267,0.19753591,103340.0,103330.0,0.30587993]
["bitfinex","BTCUSD",1762419288485,0.19753591,103340.0,103330.0,0.27113416]
["bitfinex","BTCUSD",1762419290031,0.00400001,103340.0,103330.0,0.27237416]
["bitfinex","BTCUSD",1762419290432,0.19753591,103340.0,103330.0,0.27237416]
["bitfinex","BTCUSD",1762419290663,0.19753591,103340.0,103330.0,0.27113416]
["bitfinex","BTCUSD",1762419291135,0.20957591,103340.0,103330.0,0.07757953]
["bitfinex","BTCUSD",1762419291342,0.73425131,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762419291527,0.74425131,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762419291661,1.06725131,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762419292071,1.06325131,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762419292301,1.06825131,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762419292519,1.06325131,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762419292978,1.0779281,103340.0,103310.0,0.05795846]
["bitfinex","BTCUSD",1762419293304,0.19357336,103320.0,103310.0,0.04827886]
["bitfinex","BTCUSD",1762419293781,0.19357336,103320.0,103310.0,0.24187096]
["bitfinex","BTCUSD",1762419293984,0.19357336,103320.0,103310.0,0.04827886]
["bitfinex","BTCUSD",1762419294363,0.59464242,103320.0,103310.0,0.04951886]
["bitfinex","BTCUSD",1762419294569,0.59964242,103320.0,103310.0,0.04951886]
["bitfinex","BTCUSD",1762419295702,0.61168242,103320.0,103310.0,0.04951886]
["bitfinex","BTCUSD",1762419295857,0.62742242,103320.0,103310.0,0.04827886]
["bitfinex","BTCUSD",1762419296084,0.59964242,103320.0,103310.0,0.24311096]
["bitfinex","BTCUSD",1762419297043,0.40606906,103320.0,103310.0,0.24311096]
["bitfinex","BTCUSD",1762419297283,0.005,103320.0,103310.0,0.24435096]
["bitfinex","BTCUSD",1762419297484,0.19857336,103320.0,103310.0,0.04951886]
["bitfinex","BTCUSD",1762419297642,0.19857336,103320.0,103310.0,0.24311096]
["bitfinex","BTCUSD",1762419298023,0.005,103320.0,103310.0,0.64542002]
["bitfinex","BTCUSD",1762419298403,0.005,103320.0,103310.0,0.24435096]
["bitfinex","BTCUSD",1762419300127,0.73488093,103340.0,103330.0,0.21176463]
["bitfinex","BTCUSD",1762419300327,0.92845059,103340.0,103330.0,0.21176463]
["bitfinex","BTCUSD",1762419300523,0.92845059,103340.0,103330.0,0.01821]
["bitfinex","BTCUSD",1762419300702,0.92845059,103340.0,103330.0,0.06648886]
["bitfinex","BTCUSD",1762419300885,0.92845059,103340.0,103330.0,0.26004349]
["bitfinex","BTCUSD",1762419300886,0.52624645,103340.0,103330.0,0.26004349]
["bitfinex","BTCUSD",1762419301296,0.54228645,103340.0,103330.0,0.06648886]
["bitfinex","BTCUSD",1762419301483,0.58188645,103340.0,103330.0,0.05434886]
["bitfinex","BTCUSD",1762419301683,0.99095551,103340.0,103330.0,0.05434886]
["bitfinex","BTCUSD",1762419301943,1.05851716,103340.0,103330.0,0.00607]
["bitfinex","BTCUSD",1762419302298,0.19356647,103330.0,103320.0,0.00607]
["bitfinex","BTCUSD",1762419302497,0.64627553,103330.0,103320.0,0.00607]
["bitfinex","BTCUSD",1762419302705,0.65627553,103330.0,103320.0,0.19964336]
["bitfinex","BTCUSD",1762419302902,0.56028645,103340.0,103320.0,0.22392336]
["bitfinex","BTCUSD",1762419303135,0.98121551,103340.0,103320.0,0.22392336]
["bitfinex","BTCUSD",1762419303289,0.19355463,103330.0,103320.0,0.22392336]
["bitfinex","BTCUSD",1762419303501,0.002,103330.0,103320.0,0.22392336]
["bitfinex","BTCUSD",1762419303900,0.19855463,103330.0,103320.0,0.22392336]
["bitfinex","BTCUSD",1762419304115,0.19855463,103330.0,103320.0,0.21178336]
["bitfinex","BTCUSD",1762419304365,0.19357336,103320.0,103310.0,0.24187027]
["bitfinex","BTCUSD",1762419304568,0.65126369,103330.0,103310.0,0.24187027]
["bitfinex","BTCUSD",1762419304569,0.65926369,103330.0,103310.0,0.24187027]
["bitfinex","BTCUSD",1762419305025,0.41610906,103330.0,103320.0,0.21178336]
["bitfinex","BTCUSD",1762419305304,0.60666369,103330.0,103320.0,0.01821]
["bitfinex","BTCUSD",1762419305752,0.61666369,103330.0,103320.0,0.01821]
["bitfinex","BTCUSD",1762419305954,0.00421884,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762419306137,0.00421884,103340.0,103330.0,0.26611349]
["bitfinex","BTCUSD",1762419306325,0.00021884,103340.0,103330.0,0.70336483]
["bitfinex","BTCUSD",1762419306858,0.00021884,103340.0,103330.0,0.30229577]
["bitfinex","BTCUSD",1762419307062,0.00021884,103340.0,103330.0,0.26611349]
["bitfinex","BTCUSD",1762419307705,0.00021884,103340.0,103330.0,0.26811349]
["bitfinex","BTCUSD",1762419307847,0.00021884,103340.0,103330.0,0.27011349]
["bitfinex","BTCUSD",1762419310267,0.40106906,103350.0,103330.0,0.27011349]
["bitfinex","BTCUSD",1762419310454,0.40106906,103350.0,103340.0,0.01214]
["bitfinex","BTCUSD",1762419310455,0.59458653,103350.0,103340.0,0.01214]
["bitfinex","BTCUSD",1762419311293,0.59458653,103350.0,103340.0,0.2056759]
["bitfinex","BTCUSD",1762419311486,0.59458653,103350.0,103340.0,0.01214]
["bitfinex","BTCUSD",1762419312832,0.63445653,103350.0,103330.0,0.25397349]
["bitfinex","BTCUSD",1762419313031,0.64605653,103350.0,103330.0,0.25397349]
["bitfinex","BTCUSD",1762419313236,0.64605653,103350.0,103340.0,0.00607]
["bitfinex","BTCUSD",1762419313863,0.64605653,103350.0,103340.0,0.1996059]
["bitfinex","BTCUSD",1762419314063,0.62253653,103350.0,103340.0,0.1996059]
["bitfinex","BTCUSD",1762419314236,0.60818653,103350.0,103340.0,0.2117459]
["bitfinex","BTCUSD",1762419314459,0.002,103350.0,103340.0,0.2117459]
["bitfinex","BTCUSD",1762419314770,0.8617049,103360.0,103340.0,0.2238859]
["bitfinex","BTCUSD",1762419314985,0.002,103350.0,103340.0,0.2238859]
["bitfinex","BTCUSD",1762419315769,0.005,103350.0,103340.0,0.2238859]
["bitfinex","BTCUSD",1762419315974,0.00521881,103350.0,103340.0,0.2238859]
["bitfinex","BTCUSD",1762419316417,0.00321881,103350.0,103340.0,0.2238859]
["bitfinex","BTCUSD",1762419317063,0.00021881,103350.0,103340.0,0.2238859]
["bitfinex","BTCUSD",1762419318306,0.19373598,103350.0,103340.0,0.2238859]
["bitfinex","BTCUSD",1762419318947,0.00021881,103350.0,103340.0,0.2238859]
["bitfinex","BTCUSD",1762419321652,0.19373598,103350.0,103340.0,0.2238859]
["bitfinex","BTCUSD",1762419321863,0.00021881,103350.0,103340.0,0.2238859]
["bitfinex","BTCUSD",1762419325236,0.00021881,103350.0,103340.0,0.39911176]
["bitfinex","BTCUSD",1762419325658,0.00021881,103350.0,103340.0,0.43385753]
["bitfinex","BTCUSD",1762419326310,0.00021881,103350.0,103340.0,0.40783167]
["bitfinex","BTCUSD",1762419326521,0.00021881,103350.0,103340.0,0.43387369]
["bitfinex","BTCUSD",1762419327334,0.00021881,103350.0,103340.0,0.43387216]
["bitfinex","BTCUSD",1762419329760,0.00021881,103350.0,103340.0,0.89985022]
["bitfinex","BTCUSD",1762419330867,0.00021881,103350.0,103340.0,0.95189863]
["bitfinex","BTCUSD",1762419331081,0.00021881,103350.0,103340.0,0.95389863]
["bitfinex","BTCUSD",1762419331466,0.00021881,103350.0,103340.0,0.49806236]
["bitfinex","BTCUSD",1762419331672,0.00021881,103350.0,103340.0,0.95389863]
["bitfinex","BTCUSD",1762419331872,0.00021881,103350.0,103340.0,0.95589863]
["bitfinex","BTCUSD",1762419332843,1e-08,103350.0,103340.0,1.13742733]
["bitfinex","BTCUSD",1762419333071,0.2404,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762419333271,0.2404,103400.0,103390.0,0.25993116]
["bitfinex","BTCUSD",1762419333272,0.75730722,103400.0,103390.0,0.25993116]
["bitfinex","BTCUSD",1762419333623,0.43430722,103400.0,103390.0,0.27207116]
["bitfinex","BTCUSD",1762419333822,0.56388363,103400.0,103390.0,0.27207116]
["bitfinex","BTCUSD",1762419333956,0.44437369,103400.0,103390.0,0.27207116]
["bitfinex","BTCUSD",1762419334183,0.2509501,103400.0,103390.0,0.25993116]
["bitfinex","BTCUSD",1762419334394,0.2509501,103400.0,103390.0,0.27207116]
["bitfinex","BTCUSD",1762419334596,0.2509501,103400.0,103390.0,0.2980927]
["bitfinex","BTCUSD",1762419334800,0.24088363,103400.0,103390.0,0.2980927]
["bitfinex","BTCUSD",1762419334985,0.24288363,103400.0,103390.0,0.2980927]
["bitfinex","BTCUSD",1762419335386,0.00388363,103400.0,103390.0,0.33427498]
["bitfinex","BTCUSD",1762419335816,0.00288363,103400.0,103390.0,0.33427498]
["bitfinex","BTCUSD",1762419336017,0.00388363,103400.0,103390.0,0.33427498]
["bitfinex","BTCUSD",1762419336436,0.00388363,103400.0,103390.0,0.73493414]
["bitfinex","BTCUSD",1762419336655,0.00188363,103400.0,103390.0,0.73493414]
["bitfinex","BTCUSD",1762419336866,0.00288363,103400.0,103390.0,0.73493414]
["bitfinex","BTCUSD",1762419337527,0.00288363,103400.0,103390.0,0.7089126]
["bitfinex","BTCUSD",1762419338633,0.00390432,103400.0,103390.0,0.7089126]
["bitfinex","BTCUSD",1762419338839,0.00290432,103400.0,103390.0,0.7089126]
["bitfinex","BTCUSD",1762419339310,0.00290432,103400.0,103390.0,0.7099126]
["bitfinex","BTCUSD",1762419339613,0.00190432,103400.0,103390.0,0.7099126]
["bitfinex","BTCUSD",1762419339817,0.00190432,103400.0,103390.0,0.30925344]
["bitfinex","BTCUSD",1762419340139,0.00190432,103400.0,103390.0,0.7099126]
["bitfinex","BTCUSD",1762419341032,0.00190432,103400.0,103390.0,0.7119126]
["bitfinex","BTCUSD",1762419341939,0.00190432,103400.0,103390.0,0.27507116]
["bitfinex","BTCUSD",1762419342138,0.59598707,103400.0,103390.0,0.08162886]
["bitfinex","BTCUSD",1762419342339,0.59598707,103400.0,103390.0,0.27507116]
["bitfinex","BTCUSD",1762419342741,0.40256348,103400.0,103390.0,0.27507116]
["bitfinex","BTCUSD",1762419342945,0.00190432,103400.0,103390.0,0.27507116]
["bitfinex","BTCUSD",1762419343176,0.00190432,103400.0,103390.0,0.27207116]
["bitfinex","BTCUSD",1762419344081,0.19532791,103400.0,103390.0,0.27207116]
["bitfinex","BTCUSD",1762419344491,0.59598707,103400.0,103390.0,0.27207116]
["bitfinex","BTCUSD",1762419344781,0.40256348,103400.0,103390.0,0.27207116]
["bitfinex","BTCUSD",1762419345214,0.00190432,103400.0,103390.0,0.27207116]
["bitfinex","BTCUSD",1762419347014,0.19532791,103400.0,103390.0,0.27207116]
["bitfinex","BTCUSD",1762419347423,0.00190432,103400.0,103390.0,0.27207116]
["bitfinex","BTCUSD",1762419348904,0.00190432,103400.0,103390.0,0.67273032]
["bitfinex","BTCUSD",1762419349071,0.00190432,103400.0,103390.0,0.27207116]
["bitfinex","BTCUSD",1762419351418,0.59598707,103400.0,103390.0,0.07862886]
["bitfinex","BTCUSD",1762419352443,0.59598707,103400.0,103390.0,0.27207116]
["bitfinex","BTCUSD",1762419352654,0.59598707,103400.0,103390.0,0.07862886]
["bitfinex","BTCUSD",1762419352853,0.59598707,103400.0,103390.0,0.06648886]
["bitfinex","BTCUSD",1762419353278,1.00857623,103400.0,103390.0,0.06648886]
["bitfinex","BTCUSD",1762419353483,0.60791707,103400.0,103390.0,0.06648886]
["bitfinex","BTCUSD",1762419353899,0.23378791,103400.0,103390.0,0.24779116]
["bitfinex","BTCUSD",1762419354137,0.59598707,103400.0,103390.0,0.27207116]
["bitfinex","BTCUSD",1762419354355,0.00190432,103400.0,103390.0,0.27207116]
["bitfinex","BTCUSD",1762419355150,0.00190432,103400.0,103390.0,0.67273032]
["bitfinex","BTCUSD",1762419355500,0.00190432,103400.0,103390.0,0.27207116]
["bitfinex","BTCUSD",1762419355702,0.00190432,103400.0,103390.0,0.69875186]
["bitfinex","BTCUSD",1762419357045,0.00190432,103400.0,103390.0,0.70075186]
["bitfinex","BTCUSD",1762419357258,1e-08,103400.0,103390.0,1.1375933]
["bitfinex","BTCUSD",1762419357466,1e-08,103400.0,103390.0,0.71436062]
["bitfinex","BTCUSD",1762419357606,1e-08,103400.0,103390.0,1.52567893]
["bitfinex","BTCUSD",1762419357808,1e-08,103400.0,103390.0,1.55815662]
["bitfinex","BTCUSD",1762419358052,1e-08,103400.0,103390.0,1.55615662]
["bitfinex","BTCUSD",1762419358243,1e-08,103400.0,103390.0,1.55915662]
["bitfinex","BTCUSD",1762419358440,1e-08,103400.0,103390.0,1.21186926]
["bitfinex","BTCUSD",1762419358818,1e-08,103400.0,103390.0,1.21786926]
["bitfinex","BTCUSD",1762419359031,1e-08,103400.0,103390.0,1.21186926]
["bitfinex","BTCUSD",1762419359226,1e-08,103400.0,103390.0,1.21986926]
["bitfinex","BTCUSD",1762419360207,1e-08,103400.0,103390.0,1.21786926]
["bitfinex","BTCUSD",1762419360576,1e-08,103410.0,103400.0,0.59688585]
["bitfinex","BTCUSD",1762419360743,1e-08,103420.0,103410.0,0.52522488]
["bitfinex","BTCUSD",1762419360955,9.358e-05,103420.0,103410.0,1.09185697]
["bitfinex","BTCUSD",1762419361154,9.358e-05,103420.0,103410.0,1.15137777]
["bitfinex","BTCUSD",1762419361395,9.358e-05,103420.0,103410.0,1.16137776]
["bitfinex","BTCUSD",1762419361986,9.358e-05,103420.0,103410.0,1.15425195]
["bitfinex","BTCUSD",1762419362189,9.358e-05,103420.0,103410.0,1.12658406]
["bitfinex","BTCUSD",1762419362387,9.358e-05,103420.0,103410.0,0.67158297]
["bitfinex","BTCUSD",1762419362666,9.358e-05,103420.0,103410.0,0.70617746]
["bitfinex","BTCUSD",1762419362911,9.358e-05,103420.0,103410.0,0.67158297]
["bitfinex","BTCUSD",1762419363125,9.358e-05,103420.0,103410.0,0.70617984]
["bitfinex","BTCUSD",1762419363475,9.358e-05,103420.0,103410.0,0.33051211]
["bitfinex","BTCUSD",1762419363668,0.19347977,103420.0,103410.0,0.06441886]
["bitfinex","BTCUSD",1762419363813,0.21000977,103420.0,103410.0,0.06441886]
["bitfinex","BTCUSD",1762419364010,0.66504073,103420.0,103410.0,0.05227886]
["bitfinex","BTCUSD",1762419364240,0.66504073,103420.0,103400.0,0.03095149]
["bitfinex","BTCUSD",1762419364241,0.19340489,103410.0,103400.0,0.03095149]
["bitfinex","BTCUSD",1762419364412,0.19340489,103410.0,103400.0,0.01214]
["bitfinex","BTCUSD",1762419364625,0.20533489,103410.0,103400.0,0.01214]
["bitfinex","BTCUSD",1762419365030,0.20533489,103410.0,103400.0,0.20556359]
["bitfinex","BTCUSD",1762419365433,0.20533489,103410.0,103400.0,0.01214]
["bitfinex","BTCUSD",1762419365631,0.20533489,103410.0,103390.0,0.28341476]
["bitfinex","BTCUSD",1762419365632,0.69982585,103410.0,103390.0,0.28341476]
["bitfinex","BTCUSD",1762419366041,0.20995359,103400.0,103390.0,0.08030035]
["bitfinex","BTCUSD",1762419366247,0.66498455,103400.0,103390.0,0.05434886]
["bitfinex","BTCUSD",1762419366632,0.68791455,103400.0,103390.0,0.00607]
["bitfinex","BTCUSD",1762419366834,0.68791455,103400.0,103390.0,0.24779116]
["bitfinex","BTCUSD",1762419367057,0.66498455,103400.0,103390.0,0.05434886]
["bitfinex","BTCUSD",1762419367252,0.66498455,103400.0,103390.0,0.24779116]
["bitfinex","BTCUSD",1762419367421,0.20995359,103400.0,103390.0,0.05434886]
["bitfinex","BTCUSD",1762419367870,0.21095359,103400.0,103390.0,0.05434886]
["bitfinex","BTCUSD",1762419368282,0.20995359,103400.0,103390.0,0.05434886]
["bitfinex","BTCUSD",1762419368737,0.21295359,103400.0,103390.0,0.05434886]
["bitfinex","BTCUSD",1762419368872,0.23577359,103400.0,103390.0,0.05434886]
["bitfinex","BTCUSD",1762419369476,0.21295359,103400.0,103390.0,0.24779116]
["bitfinex","BTCUSD",1762419369859,0.21295359,103400.0,103390.0,0.05434886]
["bitfinex","BTCUSD",1762419370892,0.23577359,103400.0,103390.0,0.05434886]
["bitfinex","BTCUSD",1762419371669,0.00021861,103400.0,103390.0,0.07037886]
["bitfinex","BTCUSD",1762419371945,0.2036422,103400.0,103390.0,0.07037886]
["bitfinex","BTCUSD",1762419372360,0.1936422,103400.0,103390.0,0.28716116]
["bitfinex","BTCUSD",1762419372559,0.1936422,103400.0,103390.0,0.09371886]
["bitfinex","BTCUSD",1762419372937,0.1936422,103400.0,103390.0,0.28716116]
["bitfinex","BTCUSD",1762419373143,0.00021861,103400.0,103390.0,0.28716116]
["bitfinex","BTCUSD",1762419373374,0.1936422,103400.0,103390.0,0.28716116]
["bitfinex","BTCUSD",1762419373571,0.00021861,103400.0,103390.0,0.28716116]
["bitfinex","BTCUSD",1762419373777,0.1936422,103400.0,103390.0,0.28716116]
["bitfinex","BTCUSD",1762419375140,0.2321822,103400.0,103390.0,0.00607]
["bitfinex","BTCUSD",1762419375344,0.1934423,103390.0,103380.0,0.01197]
["bitfinex","BTCUSD",1762419375542,0.64847326,103390.0,103380.0,0.03531]
["bitfinex","BTCUSD",1762419375748,0.64847326,103390.0,103380.0,0.05134]
["bitfinex","BTCUSD",1762419376195,0.1934423,103390.0,103380.0,0.05134]
["bitfinex","BTCUSD",1762419376406,0.1934423,103390.0,103380.0,0.24480101]
["bitfinex","BTCUSD",1762419376549,0.01021861,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762419376755,0.1936422,103400.0,103390.0,0.28998116]
["bitfinex","BTCUSD",1762419377178,0.00021861,103400.0,103390.0,0.28998116]
["bitfinex","BTCUSD",1762419377677,0.00221861,103400.0,103390.0,0.28998116]
["bitfinex","BTCUSD",1762419379099,0.1956422,103400.0,103390.0,0.28998116]
["bitfinex","BTCUSD",1762419380526,0.00221861,103400.0,103390.0,0.28998116]
["bitfinex","BTCUSD",1762419380727,0.1956422,103400.0,103390.0,0.28998116]
["bitfinex","BTCUSD",1762419381590,0.1956422,103400.0,103390.0,0.09653886]
["bitfinex","BTCUSD",1762419381765,0.66639316,103400.0,103390.0,0.00889]
["bitfinex","BTCUSD",1762419381984,0.68921316,103400.0,103390.0,0.00889]
["bitfinex","BTCUSD",1762419382185,0.69921316,103400.0,103390.0,0.00889]
["bitfinex","BTCUSD",1762419382453,0.1934423,103390.0,103380.0,0.18451]
["bitfinex","BTCUSD",1762419382606,0.2091623,103390.0,103380.0,0.16117]
["bitfinex","BTCUSD",1762419382809,0.1934423,103390.0,103380.0,0.20054]
["bitfinex","BTCUSD",1762419382974,0.1934423,103390.0,103380.0,0.39400101]
["bitfinex","BTCUSD",1762419383435,0.80611567,103400.0,103380.0,0.39400101]
["bitfinex","BTCUSD",1762419383596,0.80611567,103400.0,103390.0,0.04827886]
["bitfinex","BTCUSD",1762419384406,0.1934423,103390.0,103380.0,0.18451]
["bitfinex","BTCUSD",1762419384832,0.1934423,103390.0,103380.0,0.39400101]
["bitfinex","BTCUSD",1762419385005,0.82893567,103400.0,103380.0,0.24480101]
["bitfinex","BTCUSD",1762419385226,0.1934423,103390.0,103380.0,0.24480101]
["bitfinex","BTCUSD",1762419385971,0.80611567,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762419386180,0.1936422,103400.0,103390.0,0.00889]
["bitfinex","BTCUSD",1762419386383,0.1934423,103390.0,103380.0,0.22877101]
["bitfinex","BTCUSD",1762419386745,0.1934423,103390.0,103380.0,0.24480101]
["bitfinex","BTCUSD",1762419387374,0.1934423,103390.0,103380.0,0.05134]
["bitfinex","BTCUSD",1762419388333,0.1934423,103390.0,103380.0,0.24480101]
["bitfinex","BTCUSD",1762419388491,0.1934423,103390.0,103380.0,0.22146101]
["bitfinex","BTCUSD",1762419388854,0.1934423,103390.0,103380.0,0.05134]
["bitfinex","BTCUSD",1762419389676,0.1934423,103390.0,103380.0,0.24480101]
["bitfinex","BTCUSD",1762419390287,0.83893567,103400.0,103380.0,0.24480101]
["bitfinex","BTCUSD",1762419390505,0.1934423,103390.0,103380.0,0.24480101]
["bitfinex","BTCUSD",1762419390700,0.83893567,103400.0,103380.0,0.24480101]
["bitfinex","BTCUSD",1762419390901,0.1934423,103390.0,103380.0,0.24480101]
["bitfinex","BTCUSD",1762419391326,0.1934423,103390.0,103380.0,0.05134]
["bitfinex","BTCUSD",1762419392066,0.2034423,103390.0,103380.0,0.05134]
["bitfinex","BTCUSD",1762419392837,0.1934423,103390.0,103380.0,0.24480101]
["bitfinex","BTCUSD",1762419393238,0.1934423,103390.0,103380.0,0.27080001]
["bitfinex","BTCUSD",1762419394306,0.1934423,103390.0,103380.0,0.077339]
["bitfinex","BTCUSD",1762419395316,0.1934423,103390.0,103380.0,0.27080001]
["bitfinex","BTCUSD",1762419395891,0.2157922,103400.0,103380.0,0.27080001]
["bitfinex","BTCUSD",1762419396091,0.5387922,103400.0,103390.0,0.04827886]
["bitfinex","BTCUSD",1762419396298,1.15126567,103400.0,103390.0,0.06024886]
["bitfinex","BTCUSD",1762419396693,1.15126567,103400.0,103390.0,0.25369116]
["bitfinex","BTCUSD",1762419396901,1.16934567,103400.0,103390.0,0.06024886]
["bitfinex","BTCUSD",1762419397123,1.18139567,103400.0,103390.0,0.01197]
["bitfinex","BTCUSD",1762419397316,1.18139567,103400.0,103390.0,0.06024886]
["bitfinex","BTCUSD",1762419397520,1.15670567,103400.0,103390.0,0.25369116]
["bitfinex","BTCUSD",1762419397751,1.14316567,103400.0,103390.0,0.29196116]
["bitfinex","BTCUSD",1762419398670,0.5186422,103400.0,103390.0,0.29196116]
["bitfinex","BTCUSD",1762419399913,0.32521861,103400.0,103390.0,0.29196116]
["bitfinex","BTCUSD",1762419400275,0.32521861,103400.0,103390.0,0.31796016]
["bitfinex","BTCUSD",1762419401431,0.00221861,103400.0,103390.0,0.31796016]
["bitfinex","BTCUSD",1762419401794,0.00221861,103400.0,103390.0,0.35255703]
["bitfinex","BTCUSD",1762419402184,0.00221861,103400.0,103390.0,0.37844079]
["bitfinex","BTCUSD",1762419403515,0.00021861,103400.0,103390.0,0.37844079]
["bitfinex","BTCUSD",1762419404461,0.00021861,103400.0,103390.0,1.13824422]
["bitfinex","BTCUSD",1762419404687,0.00021861,103400.0,103390.0,1.10364735]
["bitfinex","BTCUSD",1762419404894,0.00021861,103400.0,103390.0,0.7030262]
["bitfinex","BTCUSD",1762419405254,0.00021861,103400.0,103390.0,1.10364735]
["bitfinex","BTCUSD",1762419405892,0.00021861,103400.0,103390.0,1.10464735]
["bitfinex","BTCUSD",1762419406744,0.00021861,103400.0,103390.0,1.10664735]
["bitfinex","BTCUSD",1762419407646,0.00021861,103400.0,103390.0,1.12428538]
["bitfinex","BTCUSD",1762419407901,9.358e-05,103420.0,103410.0,0.55258717]
["bitfinex","BTCUSD",1762419408103,9.358e-05,103420.0,103410.0,1.51389452]
["bitfinex","BTCUSD",1762419408322,1e-08,103420.0,103410.0,1.13599337]
["bitfinex","BTCUSD",1762419408558,1e-08,103420.0,103410.0,1.14599336]
["bitfinex","BTCUSD",1762419408772,1e-08,103420.0,103410.0,1.08060131]
["bitfinex","BTCUSD",1762419408978,1e-08,103420.0,103410.0,1.16750229]
["bitfinex","BTCUSD",1762419409178,1e-08,103420.0,103410.0,1.08160131]
["bitfinex","BTCUSD",1762419409381,1e-08,103420.0,103410.0,1.48122246]
["bitfinex","BTCUSD",1762419409808,1e-08,103420.0,103410.0,1.48922246]
["bitfinex","BTCUSD",1762419410241,1e-08,103420.0,103410.0,1.560191]
["bitfinex","BTCUSD",1762419410440,1e-08,103420.0,103410.0,1.37048575]
["bitfinex","BTCUSD",1762419411046,1e-08,103420.0,103410.0,1.36848575]
["bitfinex","BTCUSD",1762419411456,1e-08,103420.0,103410.0,1.37548575]
["bitfinex","BTCUSD",1762419411665,1e-08,103420.0,103410.0,1.37048575]
["bitfinex","BTCUSD",1762419411851,1e-08,103420.0,103410.0,1.37548575]
["bitfinex","BTCUSD",1762419412255,1e-08,103420.0,103410.0,1.30651721]
["bitfinex","BTCUSD",1762419412840,1e-08,103420.0,103410.0,1.37548575]
["bitfinex","BTCUSD",1762419413386,1e-08,103420.0,103410.0,1.51968575]
["bitfinex","BTCUSD",1762419413618,1e-08,103420.0,103410.0,1.52468575]
["bitfinex","BTCUSD",1762419415134,1e-08,103420.0,103410.0,1.50732585]
["bitfinex","BTCUSD",1762419415552,1e-08,103420.0,103410.0,0.8957888]
["bitfinex","BTCUSD",1762419415763,1e-08,103420.0,103410.0,1.50732585]
["bitfinex","BTCUSD",1762419417953,1e-08,103420.0,103410.0,1.49732586]
["bitfinex","BTCUSD",1762419418154,0.84310008,103470.0,103450.0,0.00299]
["bitfinex","BTCUSD",1762419418290,0.19331182,103460.0,103450.0,0.05126886]
["bitfinex","BTCUSD",1762419418500,0.19333011,103450.0,103440.0,0.2280488]
["bitfinex","BTCUSD",1762419418712,0.86744887,103460.0,103440.0,0.2280488]
["bitfinex","BTCUSD",1762419418920,0.19333011,103450.0,103440.0,0.2435988]
["bitfinex","BTCUSD",1762419419438,0.19333011,103450.0,103440.0,0.05025]
["bitfinex","BTCUSD",1762419420103,0.20487011,103450.0,103440.0,0.02753]
["bitfinex","BTCUSD",1762419420281,0.23102011,103450.0,103440.0,0.01198]
["bitfinex","BTCUSD",1762419420481,0.83255716,103450.0,103440.0,0.01198]
["bitfinex","BTCUSD",1762419421118,0.83255716,103450.0,103440.0,0.2053288]
["bitfinex","BTCUSD",1762419421332,0.83255716,103450.0,103440.0,0.05025]
["bitfinex","BTCUSD",1762419421333,0.19333011,103450.0,103440.0,0.05025]
["bitfinex","BTCUSD",1762419421538,0.19533011,103450.0,103440.0,0.05025]
["bitfinex","BTCUSD",1762419421756,0.20533011,103450.0,103440.0,0.05025]
["bitfinex","BTCUSD",1762419422284,0.19533011,103450.0,103440.0,0.05025]
["bitfinex","BTCUSD",1762419422521,0.20533011,103450.0,103440.0,0.05025]
["bitfinex","BTCUSD",1762419422899,0.19533011,103450.0,103440.0,0.04318934]
["bitfinex","BTCUSD",1762419423104,0.19533011,103450.0,103440.0,0.23653814]
["bitfinex","BTCUSD",1762419424531,0.20687011,103450.0,103440.0,0.02046934]
["bitfinex","BTCUSD",1762419424710,0.21687011,103450.0,103440.0,0.02046934]
["bitfinex","BTCUSD",1762419424962,0.21687011,103450.0,103440.0,0.04318934]
["bitfinex","BTCUSD",1762419425524,1.18246716,103450.0,103440.0,0.00491934]
["bitfinex","BTCUSD",1762419425735,0.1933488,103440.0,103430.0,0.06025886]
["bitfinex","BTCUSD",1762419425934,0.2048888,103440.0,103430.0,0.06025886]
["bitfinex","BTCUSD",1762419426250,0.2048888,103440.0,103430.0,0.07580886]
["bitfinex","BTCUSD",1762419426634,0.2048888,103440.0,103430.0,0.26917635]
["bitfinex","BTCUSD",1762419426874,1.17431716,103450.0,103430.0,0.29189635]
["bitfinex","BTCUSD",1762419427101,0.323,103450.0,103440.0,0.2395188]
["bitfinex","BTCUSD",1762419427305,0.51797889,103450.0,103440.0,0.2395188]
["bitfinex","BTCUSD",1762419427519,0.52998889,103450.0,103440.0,0.02345]
["bitfinex","BTCUSD",1762419427715,0.52998889,103450.0,103430.0,0.25362635]
["bitfinex","BTCUSD",1762419427716,0.1933488,103440.0,103430.0,0.06025886]
["bitfinex","BTCUSD",1762419428061,0.1933488,103440.0,103430.0,0.27002635]
["bitfinex","BTCUSD",1762419428260,0.1933488,103440.0,103430.0,0.29175757]
["bitfinex","BTCUSD",1762419428851,0.2219988,103440.0,103430.0,0.07501008]
["bitfinex","BTCUSD",1762419429022,0.2053588,103440.0,103430.0,0.29175757]
["bitfinex","BTCUSD",1762419429475,0.2058445,103440.0,103430.0,0.29175757]
["bitfinex","BTCUSD",1762419430331,0.2058445,103440.0,103430.0,0.07501008]
["bitfinex","BTCUSD",1762419430530,0.2158445,103440.0,103430.0,0.07501008]
["bitfinex","BTCUSD",1762419430931,0.2058445,103440.0,103430.0,0.07501008]
["bitfinex","BTCUSD",1762419431319,0.2058445,103440.0,103430.0,0.26837757]
["bitfinex","BTCUSD",1762419431520,0.2058445,103440.0,103430.0,0.09839008]
["bitfinex","BTCUSD",1762419431942,0.2058445,103440.0,103430.0,0.29175757]
["bitfinex","BTCUSD",1762419432352,0.64785044,103440.0,103430.0,0.05861008]
["bitfinex","BTCUSD",1762419433351,0.65785044,103440.0,103430.0,0.05861008]
["bitfinex","BTCUSD",1762419433751,0.63300044,103440.0,103430.0,0.05861008]
["bitfinex","BTCUSD",1762419433951,0.62300044,103440.0,103430.0,0.05861008]
["bitfinex","BTCUSD",1762419434153,0.62300044,103440.0,103430.0,0.25197757]
["bitfinex","BTCUSD",1762419434327,0.59435044,103440.0,103430.0,0.29175757]
["bitfinex","BTCUSD",1762419434753,0.1938345,103440.0,103430.0,0.29175757]
["bitfinex","BTCUSD",1762419435340,0.0004857,103440.0,103430.0,0.29175757]
["bitfinex","BTCUSD",1762419435936,0.0004857,103440.0,103430.0,0.75244683]
["bitfinex","BTCUSD",1762419436139,0.0004857,103440.0,103430.0,0.77826876]
["bitfinex","BTCUSD",1762419437555,0.00043479,103440.0,103430.0,0.37775282]
["bitfinex","BTCUSD",1762419437730,0.00043479,103440.0,103430.0,0.52695282]
["bitfinex","BTCUSD",1762419437931,0.00043479,103440.0,103430.0,0.52895282]
["bitfinex","BTCUSD",1762419438250,0.00043479,103440.0,103430.0,0.5661351]
["bitfinex","BTCUSD",1762419440130,0.00043479,103440.0,103430.0,0.52995282]
["bitfinex","BTCUSD",1762419440307,0.00043479,103440.0,103430.0,0.47834418]
["bitfinex","BTCUSD",1762419440931,0.00043479,103440.0,103430.0,0.52995282]
["bitfinex","BTCUSD",1762419442402,0.00043479,103440.0,103430.0,0.93028389]
["bitfinex","BTCUSD",1762419443023,0.00043479,103440.0,103430.0,0.52995282]
["bitfinex","BTCUSD",1762419443221,0.00043479,103440.0,103430.0,0.93028389]
["bitfinex","BTCUSD",1762419444339,0.00043479,103440.0,103430.0,0.49556621]
["bitfinex","BTCUSD",1762419444475,0.19331142,103460.0,103450.0,0.19331783]
["bitfinex","BTCUSD",1762419444705,0.21142547,103460.0,103450.0,0.26589669]
["bitfinex","BTCUSD",1762419444913,0.21142547,103460.0,103450.0,0.28928897]
["bitfinex","BTCUSD",1762419445109,0.21142547,103460.0,103450.0,0.0243]
["bitfinex","BTCUSD",1762419445313,0.6715609,103460.0,103450.0,0.0243]
["bitfinex","BTCUSD",1762419445554,0.68109915,103460.0,103450.0,0.07257886]
["bitfinex","BTCUSD",1762419445726,0.6715609,103460.0,103450.0,0.07257886]
["bitfinex","BTCUSD",1762419445928,0.68109915,103460.0,103450.0,0.07257886]
["bitfinex","BTCUSD",1762419446128,0.6715609,103460.0,103450.0,0.07257886]
["bitfinex","BTCUSD",1762419446330,0.69773915,103460.0,103450.0,0.0079]
["bitfinex","BTCUSD",1762419446567,0.19333011,103450.0,103440.0,0.02634]
["bitfinex","BTCUSD",1762419446709,0.64827554,103450.0,103440.0,0.02634]
["bitfinex","BTCUSD",1762419446909,0.64827554,103450.0,103440.0,0.04274]
["bitfinex","BTCUSD",1762419447164,0.19333011,103450.0,103440.0,0.06873571]
["bitfinex","BTCUSD",1762419447580,0.19333011,103450.0,103440.0,0.26033451]
["bitfinex","BTCUSD",1762419448178,0.6878351,103460.0,103440.0,0.26033451]
["bitfinex","BTCUSD",1762419448392,0.19333011,103450.0,103440.0,0.26033451]
["bitfinex","BTCUSD",1762419448939,0.64825685,103460.0,103440.0,0.26033451]
["bitfinex","BTCUSD",1762419449143,0.19333011,103450.0,103440.0,0.02720571]
["bitfinex","BTCUSD",1762419449653,0.19333011,103450.0,103440.0,0.06698571]
["bitfinex","BTCUSD",1762419449856,0.19333011,103450.0,103440.0,0.26033451]
["bitfinex","BTCUSD",1762419450173,0.19333011,103450.0,103440.0,0.06698571]
["bitfinex","BTCUSD",1762419450704,0.19333011,103450.0,103440.0,0.26033451]
["bitfinex","BTCUSD",1762419450908,0.6895851,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762419451102,0.66638189,103460.0,103450.0,0.26746897]
["bitfinex","BTCUSD",1762419451357,0.66638189,103460.0,103450.0,0.29084897]
["bitfinex","BTCUSD",1762419451560,0.64825685,103460.0,103450.0,0.29084897]
["bitfinex","BTCUSD",1762419451883,0.45494543,103460.0,103450.0,0.29084897]
["bitfinex","BTCUSD",1762419452038,0.64825685,103460.0,103450.0,0.09751886]
["bitfinex","BTCUSD",1762419452241,0.6813751,103460.0,103450.0,0.00946]
["bitfinex","BTCUSD",1762419452441,0.19333011,103450.0,103440.0,0.05058571]
["bitfinex","BTCUSD",1762419452622,0.19333011,103450.0,103440.0,0.02459]
["bitfinex","BTCUSD",1762419452623,0.64827554,103450.0,103440.0,0.02459]
["bitfinex","BTCUSD",1762419452810,0.67692554,103450.0,103440.0,0.00121]
["bitfinex","BTCUSD",1762419453014,0.64827554,103450.0,103440.0,0.2343388]
["bitfinex","BTCUSD",1762419454358,0.19333011,103450.0,103440.0,0.04099]
["bitfinex","BTCUSD",1762419454562,0.20286836,103450.0,103440.0,0.04099]
["bitfinex","BTCUSD",1762419454966,0.65781379,103450.0,103440.0,0.04099]
["bitfinex","BTCUSD",1762419455671,0.65805657,103450.0,103440.0,0.04099]
["bitfinex","BTCUSD",1762419456615,0.64851832,103450.0,103440.0,0.2343388]
["bitfinex","BTCUSD",1762419456791,0.64851832,103450.0,103440.0,0.04099]
["bitfinex","BTCUSD",1762419457157,0.64851832,103450.0,103440.0,0.2343388]
["bitfinex","BTCUSD",1762419457361,0.65805657,103450.0,103440.0,0.01761]
["bitfinex","BTCUSD",1762419457793,0.64851832,103450.0,103440.0,0.2347588]
["bitfinex","BTCUSD",1762419458022,0.64851832,103450.0,103440.0,0.04141]
["bitfinex","BTCUSD",1762419458543,0.65805657,103450.0,103440.0,0.04141]
["bitfinex","BTCUSD",1762419458971,0.20311114,103450.0,103440.0,0.04141]
["bitfinex","BTCUSD",1762419459223,0.65805657,103450.0,103440.0,0.04141]
["bitfinex","BTCUSD",1762419464232,0.65805657,103450.0,103440.0,0.06740571]
["bitfinex","BTCUSD",1762419464438,0.60354634,103450.0,103440.0,0.06740571]
["bitfinex","BTCUSD",1762419464861,0.59400809,103450.0,103440.0,0.06740571]
["bitfinex","BTCUSD",1762419465489,0.40067798,103450.0,103440.0,0.26075451]
["bitfinex","BTCUSD",1762419467203,0.59400809,103450.0,103440.0,0.26075451]
["bitfinex","BTCUSD",1762419467808,0.59400809,103450.0,103440.0,0.06740571]
["bitfinex","BTCUSD",1762419468011,0.59400809,103450.0,103440.0,0.26075451]
["bitfinex","BTCUSD",1762419468211,0.40067798,103450.0,103440.0,0.26075451]
["bitfinex","BTCUSD",1762419468986,0.40067798,103450.0,103440.0,0.29541564]
["bitfinex","BTCUSD",1762419469979,0.4004352,103450.0,103440.0,0.29541564]
["bitfinex","BTCUSD",1762419470748,0.59376531,103450.0,103440.0,0.29541564]
["bitfinex","BTCUSD",1762419471715,0.4004352,103450.0,103440.0,0.29541564]
["bitfinex","BTCUSD",1762419472608,0.59376531,103450.0,103440.0,0.29541564]
["bitfinex","BTCUSD",1762419472829,0.4004352,103450.0,103440.0,0.29541564]
["bitfinex","BTCUSD",1762419473049,0.19331142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762419473268,0.99418182,103460.0,103450.0,0.29055897]
["bitfinex","BTCUSD",1762419474069,0.59374662,103460.0,103450.0,0.29055897]
["bitfinex","BTCUSD",1762419475042,0.59574662,103460.0,103450.0,0.29055897]
["bitfinex","BTCUSD",1762419475243,0.4024352,103460.0,103450.0,0.31655468]
["bitfinex","BTCUSD",1762419475657,0.59574662,103460.0,103450.0,0.31655468]
["bitfinex","BTCUSD",1762419477665,0.4024352,103460.0,103450.0,0.31655468]
["bitfinex","BTCUSD",1762419477870,0.59574662,103460.0,103450.0,0.31655468]
["bitfinex","BTCUSD",1762419478468,0.4024352,103460.0,103450.0,0.31655468]
["bitfinex","BTCUSD",1762419478664,0.40267796,103460.0,103450.0,0.31655468]
["bitfinex","BTCUSD",1762419479787,0.00224276,103460.0,103450.0,0.31655468]
["bitfinex","BTCUSD",1762419480154,0.59598938,103460.0,103450.0,0.31655468]
["bitfinex","BTCUSD",1762419480539,0.40267796,103460.0,103450.0,0.31655468]
["bitfinex","BTCUSD",1762419480980,0.59398938,103460.0,103450.0,0.31655468]
["bitfinex","BTCUSD",1762419481888,0.40067796,103460.0,103450.0,0.31655468]
["bitfinex","BTCUSD",1762419482319,1.00265458,103460.0,103450.0,0.08373457]
["bitfinex","BTCUSD",1762419482468,1.05208283,103460.0,103450.0,0.04827886]
["bitfinex","BTCUSD",1762419482682,0.19333011,103450.0,103440.0,0.02599571]
["bitfinex","BTCUSD",1762419482880,0.19336749,103430.0,103420.0,0.03796571]
["bitfinex","BTCUSD",1762419483061,1.02089789,103430.0,103420.0,0.03796571]
["bitfinex","BTCUSD",1762419483261,0.19338619,103420.0,103410.0,0.07424652]
["bitfinex","BTCUSD",1762419483544,1.05504484,103420.0,103410.0,0.00115968]
["bitfinex","BTCUSD",1762419484204,1.05504484,103420.0,103410.0,0.0013046]
["bitfinex","BTCUSD",1762419484863,1.04550659,103420.0,103410.0,0.0013046]
["bitfinex","BTCUSD",1762419485112,1.00561659,103420.0,103410.0,0.10150346]
["bitfinex","BTCUSD",1762419485322,1.00561659,103420.0,103410.0,0.29490835]
["bitfinex","BTCUSD",1762419485323,1.00761659,103420.0,103410.0,0.29490835]
["bitfinex","BTCUSD",1762419485552,1.00761659,103420.0,103410.0,0.10150346]
["bitfinex","BTCUSD",1762419485793,1.00761659,103420.0,103410.0,0.29490835]
["bitfinex","BTCUSD",1762419486208,1.00761659,103420.0,103410.0,0.10150346]
["bitfinex","BTCUSD",1762419486835,1.01715484,103420.0,103410.0,0.10150346]
["bitfinex","BTCUSD",1762419487412,1.00761659,103420.0,103410.0,0.10150346]
["bitfinex","BTCUSD",1762419487837,1.01715484,103420.0,103410.0,0.10150346]
["bitfinex","BTCUSD",1762419488464,1.00761659,103420.0,103410.0,0.10150346]
["bitfinex","BTCUSD",1762419488675,1.01715484,103420.0,103410.0,0.10150346]
["bitfinex","BTCUSD",1762419489083,1.00761659,103420.0,103410.0,0.10150346]
["bitfinex","BTCUSD",1762419489455,1.02270659,103420.0,103410.0,0.0294246]
["bitfinex","BTCUSD",1762419489652,1.04541659,103420.0,103410.0,0.0137346]
["bitfinex","BTCUSD",1762419489887,0.002,103420.0,103410.0,0.29503835]
["bitfinex","BTCUSD",1762419490092,0.002,103420.0,103410.0,1.08065154]
["bitfinex","BTCUSD",1762419490292,0.002,103420.0,103410.0,1.10626447]
["bitfinex","BTCUSD",1762419491468,0.4004352,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762419491669,0.4004352,103440.0,103430.0,0.29443832]
["bitfinex","BTCUSD",1762419492104,0.4004352,103440.0,103430.0,0.31753832]
["bitfinex","BTCUSD",1762419492481,0.40065369,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762419492643,0.40065369,103450.0,103440.0,0.2449488]
["bitfinex","BTCUSD",1762419494264,0.40165369,103450.0,103440.0,0.2449488]
["bitfinex","BTCUSD",1762419494455,0.40365369,103450.0,103440.0,0.2449488]
["bitfinex","BTCUSD",1762419495283,0.5969838,103450.0,103440.0,0.2449488]
["bitfinex","BTCUSD",1762419495442,0.40365369,103450.0,103440.0,0.2449488]
["bitfinex","BTCUSD",1762419496178,0.00321849,103450.0,103440.0,0.2449488]
["bitfinex","BTCUSD",1762419496522,0.40365369,103450.0,103440.0,0.2449488]
["bitfinex","BTCUSD",1762419497145,0.41018369,103450.0,103440.0,0.2218488]
["bitfinex","BTCUSD",1762419497353,0.6015138,103450.0,103440.0,0.2218488]
["bitfinex","BTCUSD",1762419497530,0.6005138,103450.0,103440.0,0.2218488]
["bitfinex","BTCUSD",1762419497758,0.2000786,103450.0,103440.0,0.01198]
["bitfinex","BTCUSD",1762419497964,0.6393138,103450.0,103440.0,0.2053288]
["bitfinex","BTCUSD",1762419498171,0.2010786,103450.0,103440.0,0.2053288]
["bitfinex","BTCUSD",1762419498380,0.6393138,103450.0,103440.0,0.01198]
["bitfinex","BTCUSD",1762419498622,0.6393138,103450.0,103420.0,0.27392709]
["bitfinex","BTCUSD",1762419498623,0.1933488,103440.0,103420.0,0.27392709]
["bitfinex","BTCUSD",1762419498814,0.60591269,103430.0,103420.0,0.01031]
["bitfinex","BTCUSD",1762419499588,0.60591269,103430.0,103420.0,0.20369619]
["bitfinex","BTCUSD",1762419499951,0.60691269,103430.0,103420.0,0.20369619]
["bitfinex","BTCUSD",1762419500291,0.60691269,103430.0,103420.0,0.22021619]
["bitfinex","BTCUSD",1762419501082,0.37061618,103430.0,103420.0,0.22021619]
["bitfinex","BTCUSD",1762419501972,0.17724869,103430.0,103420.0,0.24331619]
["bitfinex","BTCUSD",1762419502620,0.16513869,103430.0,103420.0,0.24331619]
["bitfinex","BTCUSD",1762419503994,0.35850618,103430.0,103420.0,0.24331619]
["bitfinex","BTCUSD",1762419504203,0.16513869,103430.0,103420.0,0.24331619]
["bitfinex","BTCUSD",1762419504377,0.4015697,103430.0,103420.0,0.24331619]
["bitfinex","BTCUSD",1762419504600,0.001,103430.0,103420.0,0.24331619]
["bitfinex","BTCUSD",1762419505177,0.19436749,103430.0,103420.0,0.24331619]
["bitfinex","BTCUSD",1762419505384,0.59493719,103430.0,103420.0,0.04993]
["bitfinex","BTCUSD",1762419505588,0.59493719,103430.0,103420.0,0.02683]
["bitfinex","BTCUSD",1762419505798,0.19436749,103430.0,103420.0,0.22021619]
["bitfinex","BTCUSD",1762419506004,0.19436749,103430.0,103420.0,0.24331619]
["bitfinex","BTCUSD",1762419506626,0.67085149,103440.0,103420.0,0.24331619]
["bitfinex","BTCUSD",1762419506800,0.19336749,103430.0,103420.0,0.24331619]
["bitfinex","BTCUSD",1762419507062,0.98935332,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762419507855,0.99135332,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762419508093,0.79800295,103440.0,103430.0,0.22186749]
["bitfinex","BTCUSD",1762419508328,0.7255697,103440.0,103430.0,0.24496749]
["bitfinex","BTCUSD",1762419508558,0.7235697,103440.0,103430.0,0.24496749]
["bitfinex","BTCUSD",1762419508761,0.7255697,103440.0,103430.0,0.24496749]
["bitfinex","BTCUSD",1762419509286,0.7275697,103440.0,103430.0,0.24496749]
["bitfinex","BTCUSD",1762419509688,0.9209185,103440.0,103430.0,0.24496749]
["bitfinex","BTCUSD",1762419510404,0.327,103440.0,103430.0,0.24496749]
["bitfinex","BTCUSD",1762419510998,0.5203488,103440.0,103430.0,0.24496749]
["bitfinex","BTCUSD",1762419511449,0.004,103440.0,103430.0,0.29324635]
["bitfinex","BTCUSD",1762419512416,0.002,103440.0,103430.0,0.29324635]
["bitfinex","BTCUSD",1762419512616,0.00021849,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762419512882,0.00021849,103450.0,103440.0,0.2449488]
["bitfinex","BTCUSD",1762419513985,0.00121849,103450.0,103440.0,0.2449488]
["bitfinex","BTCUSD",1762419515142,0.00021849,103450.0,103440.0,0.6455185]
["bitfinex","BTCUSD",1762419515422,0.00021849,103450.0,103440.0,0.67148047]
["bitfinex","BTCUSD",1762419515564,0.00021849,103450.0,103440.0,0.67248047]
["bitfinex","BTCUSD",1762419516169,0.00021849,103450.0,103440.0,0.67148047]
["bitfinex","BTCUSD",1762419516570,0.00021849,103450.0,103440.0,0.67448047]
["bitfinex","BTCUSD",1762419517788,0.00021849,103450.0,103440.0,0.67648047]
["bitfinex","BTCUSD",1762419518200,0.00021849,103450.0,103440.0,0.27591077]
["bitfinex","BTCUSD",1762419518378,0.00021849,103450.0,103440.0,0.31052673]
["bitfinex","BTCUSD",1762419518622,0.00021849,103450.0,103440.0,0.27591077]
["bitfinex","BTCUSD",1762419519308,0.00021849,103450.0,103440.0,0.31052673]
["bitfinex","BTCUSD",1762419519819,0.00021849,103450.0,103440.0,0.45972673]
["bitfinex","BTCUSD",1762419520418,3.277e-05,103450.0,103440.0,0.45972673]
["bitfinex","BTCUSD",1762419520637,0.19595591,103470.0,103460.0,0.22233142]
["bitfinex","BTCUSD",1762419520839,0.59652561,103470.0,103460.0,0.22233142]
["bitfinex","BTCUSD",1762419521059,0.59679262,103470.0,103460.0,0.24563142]
["bitfinex","BTCUSD",1762419522340,0.59779262,103470.0,103460.0,0.02902]
["bitfinex","BTCUSD",1762419522763,0.59979262,103470.0,103460.0,0.02902]
["bitfinex","BTCUSD",1762419523192,0.60933087,103470.0,103460.0,0.02902]
["bitfinex","BTCUSD",1762419523432,0.59979262,103470.0,103460.0,0.02902]
["bitfinex","BTCUSD",1762419523613,0.59979262,103470.0,103460.0,0.22233142]
["bitfinex","BTCUSD",1762419524051,0.59979262,103470.0,103460.0,0.24563142]
["bitfinex","BTCUSD",1762419524269,0.59979262,103470.0,103460.0,0.05232]
["bitfinex","BTCUSD",1762419524497,0.60933087,103470.0,103460.0,0.02902]
["bitfinex","BTCUSD",1762419524714,0.59979262,103470.0,103460.0,0.02902]
["bitfinex","BTCUSD",1762419524925,0.59979262,103470.0,103460.0,0.24563142]
["bitfinex","BTCUSD",1762419526241,0.59979262,103470.0,103460.0,0.05232]
["bitfinex","BTCUSD",1762419526656,0.59979262,103470.0,103460.0,0.24563142]
["bitfinex","BTCUSD",1762419526841,0.60933087,103470.0,103460.0,0.05232]
["bitfinex","BTCUSD",1762419527074,0.59979262,103470.0,103460.0,0.05232]
["bitfinex","BTCUSD",1762419527462,0.59979262,103470.0,103460.0,0.24563142]
["bitfinex","BTCUSD",1762419527787,0.59979262,103470.0,103460.0,0.05232]
["bitfinex","BTCUSD",1762419528015,0.59979262,103470.0,103460.0,0.24563142]
["bitfinex","BTCUSD",1762419528632,0.59979262,103470.0,103460.0,0.05232]
["bitfinex","BTCUSD",1762419528838,0.60933087,103470.0,103460.0,0.05232]
["bitfinex","BTCUSD",1762419529485,0.59979236,103470.0,103460.0,0.24563142]
["bitfinex","BTCUSD",1762419530509,0.40383671,103470.0,103460.0,0.24563142]
["bitfinex","BTCUSD",1762419532426,0.59712945,103470.0,103460.0,0.24563142]
["bitfinex","BTCUSD",1762419534457,0.40383671,103470.0,103460.0,0.24563142]
["bitfinex","BTCUSD",1762419536418,0.00326701,103470.0,103460.0,0.24563142]
["bitfinex","BTCUSD",1762419539326,0.19655975,103470.0,103460.0,0.05232]
["bitfinex","BTCUSD",1762419539733,0.59712945,103470.0,103460.0,0.02902]
["bitfinex","BTCUSD",1762419539942,0.6218677,103470.0,103460.0,0.02902]
["bitfinex","BTCUSD",1762419540347,0.59712945,103470.0,103460.0,0.24563142]
["bitfinex","BTCUSD",1762419540554,0.6066677,103470.0,103460.0,0.05232]
["bitfinex","BTCUSD",1762419540971,0.59712945,103470.0,103460.0,0.05232]
["bitfinex","BTCUSD",1762419541638,0.6066677,103470.0,103460.0,0.05232]
["bitfinex","BTCUSD",1762419541877,0.69315358,103470.0,103450.0,0.04399471]
["bitfinex","BTCUSD",1762419542134,2.61717919,103420.0,103410.0,0.27812539]
["bitfinex","BTCUSD",1762419542346,2.61717919,103420.0,103340.0,0.25145532]
["bitfinex","BTCUSD",1762419542347,0.51647973,103370.0,103360.0,0.01045]
["bitfinex","BTCUSD",1762419542585,0.19349845,103360.0,103350.0,0.01045]
["bitfinex","BTCUSD",1762419542803,0.60946815,103360.0,103350.0,0.01093363]
["bitfinex","BTCUSD",1762419543021,1.04239489,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419543243,0.65995718,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419543462,0.95676815,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419543673,0.9663064,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419544336,1.3698761,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419544550,1.18182736,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419545227,1.17228911,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419545437,1.18182736,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419545633,1.17528911,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419546103,1.18482736,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419546552,1.17528911,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419546949,1.18482736,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419547164,1.17528911,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419547401,1.18482736,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419547632,1.17528911,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419547850,0.5717367,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419548060,1.27186548,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419548477,1.28140373,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419548908,1.27186548,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419549130,1.28140373,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419550024,1.27186548,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419550497,1.74976548,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419550709,1.83067213,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419550911,1.85854781,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419551112,1.88349173,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419551563,1.89049173,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419551795,1.88049173,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419551957,1.89049173,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419552184,1.88049173,103360.0,103350.0,0.00048363]
["bitfinex","BTCUSD",1762419552552,0.5165359,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1762419552785,1.23809171,103340.0,103330.0,0.00034492]
["bitfinex","BTCUSD",1762419552945,1.26070171,103340.0,103330.0,0.00034492]
["bitfinex","BTCUSD",1762419553353,1.26070171,103340.0,103330.0,0.00228948]
["bitfinex","BTCUSD",1762419553794,1.26070171,103340.0,103330.0,0.00132345]
["bitfinex","BTCUSD",1762419554000,1.26070171,103340.0,103330.0,0.00532345]
["bitfinex","BTCUSD",1762419554579,1.26270171,103340.0,103330.0,0.00532345]
["bitfinex","BTCUSD",1762419556806,0.35678609,103340.0,103330.0,0.00532345]
["bitfinex","BTCUSD",1762419557003,0.35678609,103340.0,103330.0,0.29671694]
["bitfinex","BTCUSD",1762419557004,0.29671784,103340.0,103330.0,0.29671694]
["bitfinex","BTCUSD",1762419557209,0.49025374,103340.0,103330.0,0.29671694]
["bitfinex","BTCUSD",1762419557427,0.29671784,103340.0,103330.0,0.29671694]
["bitfinex","BTCUSD",1762419557943,0.49025374,103340.0,103330.0,0.29671694]
["bitfinex","BTCUSD",1762419558169,0.29671784,103340.0,103330.0,0.27274694]
["bitfinex","BTCUSD",1762419558546,0.49025374,103340.0,103330.0,0.27274694]
["bitfinex","BTCUSD",1762419560346,0.29671784,103340.0,103330.0,0.27274694]
["bitfinex","BTCUSD",1762419560586,0.49025374,103340.0,103330.0,0.27274694]
["bitfinex","BTCUSD",1762419560784,0.29671784,103340.0,103330.0,0.27274694]
["bitfinex","BTCUSD",1762419561186,0.29671784,103340.0,103330.0,0.29671694]
["bitfinex","BTCUSD",1762419561564,0.29671784,103340.0,103330.0,0.27274694]
["bitfinex","BTCUSD",1762419562637,0.49025374,103340.0,103330.0,0.27274694]
["bitfinex","BTCUSD",1762419564014,0.50207374,103340.0,103330.0,0.27274694]
["bitfinex","BTCUSD",1762419564632,0.30853784,103340.0,103330.0,0.27274694]
["bitfinex","BTCUSD",1762419565967,0.50207374,103340.0,103330.0,0.27274694]
["bitfinex","BTCUSD",1762419566335,0.90333927,103340.0,103330.0,0.07919231]
["bitfinex","BTCUSD",1762419566534,0.91958927,103340.0,103330.0,0.07919231]
["bitfinex","BTCUSD",1762419566721,0.94219927,103340.0,103330.0,0.06405231]
["bitfinex","BTCUSD",1762419567096,0.94219927,103340.0,103330.0,0.25760694]
["bitfinex","BTCUSD",1762419567295,0.94219927,103340.0,103330.0,0.06405231]
["bitfinex","BTCUSD",1762419567648,0.94219927,103340.0,103330.0,0.25760694]
["bitfinex","BTCUSD",1762419568028,0.90333927,103340.0,103330.0,0.27274694]
["bitfinex","BTCUSD",1762419568478,0.92402949,103340.0,103330.0,0.27274694]
["bitfinex","BTCUSD",1762419569370,0.94199889,103340.0,103330.0,0.07919231]
["bitfinex","BTCUSD",1762419569586,0.97242774,103340.0,103330.0,0.06405231]
["bitfinex","BTCUSD",1762419570235,1.41705414,103340.0,103330.0,0.00532345]
["bitfinex","BTCUSD",1762419570466,1.10632418,103340.0,103330.0,0.00532345]
["bitfinex","BTCUSD",1762419571322,1.132477,103340.0,103330.0,0.00532345]
["bitfinex","BTCUSD",1762419571572,1.15050273,103340.0,103330.0,0.00532345]
["bitfinex","BTCUSD",1762419571959,0.60967084,103340.0,103330.0,0.21401808]
["bitfinex","BTCUSD",1762419572166,0.38992427,103340.0,103330.0,0.21401808]
["bitfinex","BTCUSD",1762419572335,0.62777144,103340.0,103330.0,0.02046345]
["bitfinex","BTCUSD",1762419572538,0.62592084,103340.0,103330.0,0.00532345]
["bitfinex","BTCUSD",1762419572806,0.63191082,103340.0,103330.0,0.00532345]
["bitfinex","BTCUSD",1762419573012,0.71894894,103340.0,103330.0,0.00532345]
["bitfinex","BTCUSD",1762419573236,0.69288324,103340.0,103330.0,0.00532345]
["bitfinex","BTCUSD",1762419573435,0.69288324,103340.0,103330.0,0.23798808]
["bitfinex","BTCUSD",1762419573436,0.37816499,103340.0,103330.0,0.23798808]
["bitfinex","BTCUSD",1762419573634,0.37816535,103340.0,103330.0,0.23798808]
["bitfinex","BTCUSD",1762419573857,0.0487646,103340.0,103330.0,0.23798808]
["bitfinex","BTCUSD",1762419574028,0.02269022,103340.0,103330.0,0.23798808]
["bitfinex","BTCUSD",1762419576674,0.02269022,103340.0,103330.0,0.69417978]
["bitfinex","BTCUSD",1762419577396,0.002,103340.0,103330.0,0.69417978]
["bitfinex","BTCUSD",1762419577671,0.002,103340.0,103330.0,0.23798808]
["bitfinex","BTCUSD",1762419582941,0.002,103340.0,103330.0,0.69417978]
["bitfinex","BTCUSD",1762419583142,0.002,103340.0,103330.0,0.73036206]
["bitfinex","BTCUSD",1762419583752,0.36529647,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762419583958,0.57687112,103370.0,103360.0,0.20394845]
["bitfinex","BTCUSD",1762419584178,0.71209749,103370.0,103350.0,0.2039508]
["bitfinex","BTCUSD",1762419584960,0.71409749,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762419585219,0.71209749,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762419585421,0.7120885,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762419586263,0.7190885,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762419586467,0.62251213,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762419586793,0.59253213,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762419586967,0.59252882,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762419587162,0.27206659,103370.0,103350.0,0.2283508]
["bitfinex","BTCUSD",1762419587414,0.28440659,103370.0,103350.0,0.2283508]
["bitfinex","BTCUSD",1762419587650,0.28940659,103370.0,103350.0,0.2283508]
["bitfinex","BTCUSD",1762419587841,0.28940659,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762419588040,0.28840659,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762419588268,0.25075659,103370.0,103360.0,0.24609845]
["bitfinex","BTCUSD",1762419588481,0.25075659,103370.0,103360.0,0.22169845]
["bitfinex","BTCUSD",1762419588858,0.25075659,103370.0,103360.0,0.24609845]
["bitfinex","BTCUSD",1762419589034,0.25448553,103370.0,103360.0,0.24609845]
["bitfinex","BTCUSD",1762419589253,0.25948553,103370.0,103360.0,0.24609845]
["bitfinex","BTCUSD",1762419589453,0.23864028,103370.0,103360.0,0.24609845]
["bitfinex","BTCUSD",1762419589852,0.23364028,103370.0,103360.0,0.24609845]
["bitfinex","BTCUSD",1762419590200,0.04516055,103370.0,103360.0,0.24609845]
["bitfinex","BTCUSD",1762419590439,0.02409161,103370.0,103360.0,0.29437731]
["bitfinex","BTCUSD",1762419591174,0.006,103370.0,103360.0,0.29437731]
["bitfinex","BTCUSD",1762419594509,0.006,103370.0,103360.0,0.29497128]
["bitfinex","BTCUSD",1762419596119,0.19947973,103370.0,103360.0,0.29497128]
["bitfinex","BTCUSD",1762419596758,0.006,103370.0,103360.0,0.29497128]
["bitfinex","BTCUSD",1762419598409,0.40702855,103370.0,103360.0,0.29497128]
["bitfinex","BTCUSD",1762419598534,0.60050828,103370.0,103360.0,0.29497128]
["bitfinex","BTCUSD",1762419598735,0.40702855,103370.0,103360.0,0.29497128]
["bitfinex","BTCUSD",1762419600035,0.006,103370.0,103360.0,0.29497128]
["bitfinex","BTCUSD",1762419600484,0.006,103370.0,103360.0,0.69578678]
["bitfinex","BTCUSD",1762419600684,0.006,103370.0,103360.0,1.54264483]
["bitfinex","BTCUSD",1762419601514,0.096,103370.0,103360.0,0.74101383]
["bitfinex","BTCUSD",1762419601715,0.09,103370.0,103360.0,1.54264483]
["bitfinex","BTCUSD",1762419601918,0.3211424,103410.0,103390.0,0.19342781]
["bitfinex","BTCUSD",1762419602185,0.4008155,103400.0,103390.0,0.24170667]
["bitfinex","BTCUSD",1762419602383,0.74408159,103410.0,103390.0,0.27699667]
["bitfinex","BTCUSD",1762419602546,1.07661984,103410.0,103400.0,0.01089]
["bitfinex","BTCUSD",1762419602878,1.00342551,103410.0,103400.0,0.01089]
["bitfinex","BTCUSD",1762419603084,1.01003994,103410.0,103400.0,0.01089]
["bitfinex","BTCUSD",1762419603386,1.02449295,103410.0,103400.0,0.01089]
["bitfinex","BTCUSD",1762419603587,1.0149547,103410.0,103400.0,0.01089]
["bitfinex","BTCUSD",1762419603864,0.19342359,103400.0,103390.0,0.08356886]
["bitfinex","BTCUSD",1762419604063,0.64888103,103400.0,103390.0,0.27701116]
["bitfinex","BTCUSD",1762419604268,0.64888103,103400.0,103390.0,0.29343116]
["bitfinex","BTCUSD",1762419604475,0.45545744,103400.0,103390.0,0.29343116]
["bitfinex","BTCUSD",1762419605421,0.45545744,103400.0,103390.0,0.29543116]
["bitfinex","BTCUSD",1762419605640,0.64888103,103400.0,103390.0,0.29543116]
["bitfinex","BTCUSD",1762419606018,0.45845744,103400.0,103390.0,0.29543116]
["bitfinex","BTCUSD",1762419606887,0.65188103,103400.0,103390.0,0.29543116]
["bitfinex","BTCUSD",1762419607935,0.45845744,103400.0,103390.0,0.29543116]
["bitfinex","BTCUSD",1762419608654,0.003,103400.0,103390.0,0.29543116]
["bitfinex","BTCUSD",1762419611223,0.003,103400.0,103390.0,0.32149484]
["bitfinex","BTCUSD",1762419612280,0.00048268,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762419612492,0.64934501,103410.0,103400.0,0.02713]
["bitfinex","BTCUSD",1762419612635,0.48468012,103410.0,103400.0,0.20431359]
["bitfinex","BTCUSD",1762419612841,0.70099501,103410.0,103400.0,0.20431359]
["bitfinex","BTCUSD",1762419613037,0.67808501,103410.0,103400.0,0.20431359]
["bitfinex","BTCUSD",1762419613281,0.67808501,103410.0,103400.0,0.01089]
["bitfinex","BTCUSD",1762419613495,0.70099501,103410.0,103390.0,0.27928116]
["bitfinex","BTCUSD",1762419613639,0.70099501,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762419613842,0.70099501,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762419614221,0.19342359,103400.0,103390.0,0.01089]
["bitfinex","BTCUSD",1762419614405,0.1934423,103390.0,103380.0,0.21420053]
["bitfinex","BTCUSD",1762419614651,0.64889974,103390.0,103380.0,0.01109507]
["bitfinex","BTCUSD",1762419614831,0.64889974,103390.0,103380.0,0.05937393]
["bitfinex","BTCUSD",1762419615043,0.70054974,103390.0,103380.0,0.01109507]
["bitfinex","BTCUSD",1762419615246,0.70054974,103390.0,103380.0,0.00020507]
["bitfinex","BTCUSD",1762419615424,0.71008799,103390.0,103380.0,0.00020507]
["bitfinex","BTCUSD",1762419616063,0.71108799,103390.0,103380.0,0.00320507]
["bitfinex","BTCUSD",1762419616257,0.71108799,103390.0,103380.0,0.00020507]
["bitfinex","BTCUSD",1762419616452,0.80008799,103390.0,103380.0,0.00020507]
["bitfinex","BTCUSD",1762419616615,0.80008799,103390.0,103380.0,0.00120507]
["bitfinex","BTCUSD",1762419616977,0.60010744,103390.0,103380.0,0.19466608]
["bitfinex","BTCUSD",1762419617180,0.79354974,103390.0,103380.0,0.19466608]
["bitfinex","BTCUSD",1762419617386,0.093,103390.0,103380.0,0.24546608]
["bitfinex","BTCUSD",1762419617545,0.2864423,103390.0,103380.0,0.24546608]
["bitfinex","BTCUSD",1762419617754,0.093,103390.0,103380.0,0.24546608]
["bitfinex","BTCUSD",1762419618346,0.54845744,103390.0,103380.0,0.24546608]
["bitfinex","BTCUSD",1762419620944,0.093,103390.0,103380.0,0.29374494]
["bitfinex","BTCUSD",1762419622178,0.093,103390.0,103380.0,0.31980862]
["bitfinex","BTCUSD",1762419622379,0.093,103390.0,103380.0,0.35455273]
["bitfinex","BTCUSD",1762419622920,0.09,103390.0,103380.0,0.35355273]
["bitfinex","BTCUSD",1762419623301,0.093,103390.0,103380.0,0.35355273]
["bitfinex","BTCUSD",1762419623505,0.093,103390.0,103380.0,0.35455273]
["bitfinex","BTCUSD",1762419623721,0.09,103390.0,103380.0,0.35355273]
["bitfinex","BTCUSD",1762419623952,0.54545744,103390.0,103380.0,0.31880862]
["bitfinex","BTCUSD",1762419624114,0.73889974,103390.0,103380.0,0.32680862]
["bitfinex","BTCUSD",1762419624314,0.73889974,103390.0,103380.0,0.30074494]
["bitfinex","BTCUSD",1762419624676,0.54545744,103390.0,103380.0,0.30074494]
["bitfinex","BTCUSD",1762419625085,0.54545744,103390.0,103380.0,0.30374494]
["bitfinex","BTCUSD",1762419625696,0.09,103390.0,103380.0,0.29574494]
["bitfinex","BTCUSD",1762419625898,0.09,103390.0,103380.0,0.27407494]
["bitfinex","BTCUSD",1762419626097,0.75654974,103390.0,103380.0,0.06437393]
["bitfinex","BTCUSD",1762419626357,0.75654974,103390.0,103380.0,0.05937393]
["bitfinex","BTCUSD",1762419626565,0.3010923,103390.0,103380.0,0.06137393]
["bitfinex","BTCUSD",1762419626740,0.89697668,103390.0,103380.0,0.27107494]
["bitfinex","BTCUSD",1762419626886,0.70353438,103390.0,103380.0,0.27107494]
["bitfinex","BTCUSD",1762419627110,0.31740441,103390.0,103380.0,0.27107494]
["bitfinex","BTCUSD",1762419627685,0.12396211,103390.0,103380.0,0.27107494]
["bitfinex","BTCUSD",1762419627886,0.35696441,103390.0,103380.0,0.05048393]
["bitfinex","BTCUSD",1762419628199,0.97903704,103390.0,103380.0,0.05048393]
["bitfinex","BTCUSD",1762419629598,0.36650266,103390.0,103380.0,0.05048393]
["bitfinex","BTCUSD",1762419629823,0.97903704,103390.0,103380.0,0.05048393]
["bitfinex","BTCUSD",1762419630244,0.97903704,103390.0,103380.0,0.24394494]
["bitfinex","BTCUSD",1762419630442,0.97903704,103390.0,103380.0,0.05048393]
["bitfinex","BTCUSD",1762419630599,0.97903704,103390.0,103380.0,0.24394494]
["bitfinex","BTCUSD",1762419631022,0.97903704,103390.0,103380.0,0.05048393]
["bitfinex","BTCUSD",1762419632289,0.93947704,103390.0,103380.0,0.24394494]
["bitfinex","BTCUSD",1762419632575,0.74603474,103390.0,103380.0,0.24394494]
["bitfinex","BTCUSD",1762419632750,0.73649649,103390.0,103380.0,0.26018494]
["bitfinex","BTCUSD",1762419632934,0.091,103390.0,103380.0,0.28385494]
["bitfinex","BTCUSD",1762419633332,0.091,103390.0,103380.0,0.29474494]
["bitfinex","BTCUSD",1762419634288,0.091,103390.0,103380.0,0.32080862]
["bitfinex","BTCUSD",1762419634720,0.091,103390.0,103380.0,0.35555273]
["bitfinex","BTCUSD",1762419634904,0.091,103390.0,103380.0,0.32948905]
["bitfinex","BTCUSD",1762419635535,0.091,103390.0,103380.0,0.36567133]
["bitfinex","BTCUSD",1762419635716,0.091,103390.0,103380.0,0.70604338]
["bitfinex","BTCUSD",1762419635948,0.091,103390.0,103380.0,1.31857776]
["bitfinex","BTCUSD",1762419636121,0.091,103390.0,103380.0,0.70604338]
["bitfinex","BTCUSD",1762419636322,0.001,103390.0,103380.0,0.65392722]
["bitfinex","BTCUSD",1762419636524,0.00048268,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762419636724,0.00048268,103410.0,103400.0,0.28402431]
["bitfinex","BTCUSD",1762419636923,0.00048268,103410.0,103400.0,0.30829431]
["bitfinex","BTCUSD",1762419638483,0.00048268,103410.0,103400.0,0.30929431]
["bitfinex","BTCUSD",1762419639024,0.00048268,103410.0,103400.0,0.34807012]
["bitfinex","BTCUSD",1762419639231,0.00048268,103410.0,103400.0,0.32198826]
["bitfinex","BTCUSD",1762419639646,0.00048268,103410.0,103400.0,1.34545814]
["bitfinex","BTCUSD",1762419639851,0.00048268,103410.0,103400.0,0.69855845]
["bitfinex","BTCUSD",1762419640099,0.00048268,103410.0,103400.0,1.31068233]
["bitfinex","BTCUSD",1762419641243,0.00048268,103410.0,103400.0,1.30568233]
["bitfinex","BTCUSD",1762419641453,0.00048268,103410.0,103400.0,1.31268233]
["bitfinex","BTCUSD",1762419641655,1e-08,103410.0,103400.0,1.32368233]
["bitfinex","BTCUSD",1762419642194,1e-08,103410.0,103400.0,1.35837465]
["bitfinex","BTCUSD",1762419642606,1e-08,103410.0,103400.0,0.74625077]
["bitfinex","BTCUSD",1762419643194,1e-08,103410.0,103400.0,0.69408705]
["bitfinex","BTCUSD",1762419643592,0.01,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762419643900,0.01,103440.0,103430.0,0.20425749]
["bitfinex","BTCUSD",1762419644489,0.27095016,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762419645277,0.05574136,103440.0,103430.0,0.20425749]
["bitfinex","BTCUSD",1762419645423,0.012,103440.0,103430.0,0.24256749]
["bitfinex","BTCUSD",1762419645624,0.25009016,103440.0,103430.0,0.20425749]
["bitfinex","BTCUSD",1762419646010,0.27295016,103440.0,103430.0,0.20425749]
["bitfinex","BTCUSD",1762419646186,0.07960136,103440.0,103430.0,0.20425749]
["bitfinex","BTCUSD",1762419646793,0.04065136,103440.0,103430.0,0.21964749]
["bitfinex","BTCUSD",1762419646995,0.012,103440.0,103430.0,0.24256749]
["bitfinex","BTCUSD",1762419647307,0.03065136,103440.0,103430.0,0.24256749]
["bitfinex","BTCUSD",1762419648367,0.1953488,103440.0,103430.0,0.21964749]
["bitfinex","BTCUSD",1762419648507,0.23544016,103440.0,103430.0,0.21964749]
["bitfinex","BTCUSD",1762419648852,0.04209136,103440.0,103430.0,0.21964749]
["bitfinex","BTCUSD",1762419649628,0.01344,103440.0,103430.0,0.21964749]
["bitfinex","BTCUSD",1762419653279,0.01339155,103440.0,103430.0,0.21964749]
["bitfinex","BTCUSD",1762419654201,0.02948155,103440.0,103430.0,0.20425749]
["bitfinex","BTCUSD",1762419654823,0.24569035,103440.0,103430.0,0.20425749]
["bitfinex","BTCUSD",1762419655153,0.22283035,103440.0,103430.0,0.20425749]
["bitfinex","BTCUSD",1762419655635,0.19336749,103430.0,103420.0,0.25235679]
["bitfinex","BTCUSD",1762419655865,0.20480749,103430.0,103420.0,0.20407793]
["bitfinex","BTCUSD",1762419656061,0.23960035,103440.0,103420.0,0.24238793]
["bitfinex","BTCUSD",1762419656313,0.23960035,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762419656529,0.05039,103430.0,103420.0,0.20407793]
["bitfinex","BTCUSD",1762419657154,0.05039,103430.0,103420.0,0.20507793]
["bitfinex","BTCUSD",1762419657373,0.05039,103430.0,103420.0,0.20607793]
["bitfinex","BTCUSD",1762419657999,0.24375749,103430.0,103420.0,0.20607793]
["bitfinex","BTCUSD",1762419658215,0.25375749,103430.0,103420.0,0.20607793]
["bitfinex","BTCUSD",1762419658430,0.01144,103430.0,103420.0,0.22146793]
["bitfinex","BTCUSD",1762419658639,0.01144,103430.0,103420.0,0.24338793]
["bitfinex","BTCUSD",1762419659069,0.01244,103430.0,103420.0,0.24338793]
["bitfinex","BTCUSD",1762419659829,0.01244,103430.0,103420.0,0.24238793]
["bitfinex","BTCUSD",1762419660030,0.01344,103430.0,103410.0,0.12456281]
["bitfinex","BTCUSD",1762419660292,0.22966749,103430.0,103410.0,0.01072]
["bitfinex","BTCUSD",1762419660446,0.03753,103420.0,103410.0,0.20412489]
["bitfinex","BTCUSD",1762419660650,0.25377619,103420.0,103410.0,0.20412489]
["bitfinex","BTCUSD",1762419660873,0.06039,103420.0,103410.0,0.20412489]
["bitfinex","BTCUSD",1762419661177,0.01144,103420.0,103410.0,0.20412489]
["bitfinex","BTCUSD",1762419661683,0.01144,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762419662240,0.38540563,103430.0,103410.0,0.01172]
["bitfinex","BTCUSD",1762419662466,0.38540563,103430.0,103410.0,0.001]
["bitfinex","BTCUSD",1762419662467,0.55391619,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762419662673,0.57677619,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762419662894,0.57677619,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762419663173,0.57677619,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762419663408,0.19342131,103410.0,103390.0,0.21400343]
["bitfinex","BTCUSD",1762419663621,0.22095359,103400.0,103390.0,0.20481498]
["bitfinex","BTCUSD",1762419663830,0.24381359,103400.0,103390.0,0.01137268]
["bitfinex","BTCUSD",1762419664029,0.25381359,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419664950,0.25381359,103400.0,103390.0,0.19392498]
["bitfinex","BTCUSD",1762419665153,0.06039,103400.0,103390.0,0.19392498]
["bitfinex","BTCUSD",1762419665378,0.25481359,103400.0,103390.0,0.19392498]
["bitfinex","BTCUSD",1762419665508,0.06139,103400.0,103390.0,0.19392498]
["bitfinex","BTCUSD",1762419666243,0.25581359,103400.0,103390.0,0.19392498]
["bitfinex","BTCUSD",1762419666817,0.25581359,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419667268,0.25581359,103400.0,103390.0,0.19392498]
["bitfinex","BTCUSD",1762419668314,0.25581359,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419668958,0.01,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419669184,0.23070359,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419669409,0.2521883,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419671220,0.2761583,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419671459,0.25467359,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419671809,0.23392396,103410.0,103390.0,0.22009498]
["bitfinex","BTCUSD",1762419672008,0.19342359,103400.0,103390.0,0.24388498]
["bitfinex","BTCUSD",1762419672488,0.21873359,103400.0,103390.0,0.02665268]
["bitfinex","BTCUSD",1762419672662,0.24270359,103400.0,103390.0,0.01162268]
["bitfinex","BTCUSD",1762419672818,0.25270359,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419675555,0.01956,103400.0,103390.0,0.20895498]
["bitfinex","BTCUSD",1762419675761,0.02144,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762419676138,0.53782619,103420.0,103400.0,0.29166245]
["bitfinex","BTCUSD",1762419676308,0.5928142,103420.0,103400.0,0.29166245]
["bitfinex","BTCUSD",1762419676523,0.5928142,103420.0,103400.0,0.09823886]
["bitfinex","BTCUSD",1762419676524,0.58756271,103420.0,103400.0,0.09823886]
["bitfinex","BTCUSD",1762419676759,0.19340489,103410.0,103400.0,0.29166245]
["bitfinex","BTCUSD",1762419676954,0.19440489,103410.0,103400.0,0.29166245]
["bitfinex","BTCUSD",1762419677259,0.001,103410.0,103400.0,0.29166245]
["bitfinex","BTCUSD",1762419677440,0.58756271,103420.0,103400.0,0.29166245]
["bitfinex","BTCUSD",1762419677843,0.59056271,103420.0,103400.0,0.29166245]
["bitfinex","BTCUSD",1762419678629,0.19340489,103410.0,103400.0,0.29166245]
["bitfinex","BTCUSD",1762419679245,0.59056271,103420.0,103400.0,0.29166245]
["bitfinex","BTCUSD",1762419679464,0.58756271,103420.0,103400.0,0.29166245]
["bitfinex","BTCUSD",1762419679869,0.001,103410.0,103400.0,0.29166245]
["bitfinex","BTCUSD",1762419680272,0.58756271,103420.0,103400.0,0.29166245]
["bitfinex","BTCUSD",1762419680625,0.59056271,103420.0,103400.0,0.29166245]
["bitfinex","BTCUSD",1762419680825,0.2613742,103420.0,103400.0,0.29166245]
["bitfinex","BTCUSD",1762419681133,0.23982619,103420.0,103400.0,0.29166245]
["bitfinex","BTCUSD",1762419681278,0.19340489,103410.0,103400.0,0.29166245]
["bitfinex","BTCUSD",1762419682481,0.22068489,103410.0,103400.0,0.01114]
["bitfinex","BTCUSD",1762419682690,0.19342359,103400.0,103390.0,0.53773709]
["bitfinex","BTCUSD",1762419682901,0.25467359,103400.0,103390.0,0.33462268]
["bitfinex","BTCUSD",1762419683022,0.25467359,103400.0,103390.0,0.32348268]
["bitfinex","BTCUSD",1762419683232,0.25467359,103400.0,103390.0,0.51692498]
["bitfinex","BTCUSD",1762419683693,0.25467359,103400.0,103390.0,0.32348268]
["bitfinex","BTCUSD",1762419684067,0.30063444,103400.0,103390.0,0.32448268]
["bitfinex","BTCUSD",1762419684287,0.30063444,103400.0,103390.0,0.00248268]
["bitfinex","BTCUSD",1762419684649,0.3489133,103400.0,103390.0,0.00248268]
["bitfinex","BTCUSD",1762419685531,0.3489133,103400.0,103390.0,0.00148268]
["bitfinex","BTCUSD",1762419685911,0.3489133,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419686338,0.39605235,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419686525,0.36997285,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419689013,0.69150685,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419689193,0.71150684,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419689392,0.72053702,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419690061,0.71753702,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419690291,0.71550684,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419690523,0.71650684,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419691245,0.7255374,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419691448,0.71650684,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419691668,0.72553545,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419693741,0.75461884,103400.0,103390.0,0.00048268]
["bitfinex","BTCUSD",1762419700266,0.75461884,103400.0,103390.0,2.68e-06]
["bitfinex","BTCUSD",1762419700480,1.4890893,103390.0,103380.0,0.00020507]
["bitfinex","BTCUSD",1762419700691,1.65367346,103390.0,103380.0,0.00020507]
["bitfinex","BTCUSD",1762419701087,1.51210746,103390.0,103380.0,0.00020507]
["bitfinex","BTCUSD",1762419701331,1.43132846,103390.0,103380.0,0.00020507]
["bitfinex","BTCUSD",1762419701598,1.41649846,103390.0,103380.0,0.00020507]
["bitfinex","BTCUSD",1762419701825,1.4904718,103390.0,103380.0,0.00020507]
["bitfinex","BTCUSD",1762419703613,1.51955567,103390.0,103380.0,0.00020507]
["bitfinex","BTCUSD",1762419705384,1.52955566,103390.0,103380.0,0.00020507]
["bitfinex","BTCUSD",1762419705582,1.53955566,103390.0,103380.0,0.00020507]
["bitfinex","BTCUSD",1762419706145,1.54857456,103390.0,103380.0,0.00020507]
["bitfinex","BTCUSD",1762419708156,1.54857707,103390.0,103380.0,0.00020507]
["bitfinex","BTCUSD",1762419708723,0.65475673,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762419709057,0.7955897,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762419709249,0.8185997,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762419710190,0.82859969,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762419710516,0.85769253,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762419710918,2.229078,103330.0,103320.0,0.323]
["bitfinex","BTCUSD",1762419711116,2.63298935,103320.0,103300.0,0.02625829]
["bitfinex","BTCUSD",1762419711322,2.3197101,103310.0,103300.0,0.0002]
["bitfinex","BTCUSD",1762419711535,2.39984275,103310.0,103300.0,0.0002]
["bitfinex","BTCUSD",1762419712233,0.19362958,103290.0,103280.0,0.0002]
["bitfinex","BTCUSD",1762419712458,0.247593,103290.0,103280.0,0.00029361]
["bitfinex","BTCUSD",1762419712653,0.31931786,103290.0,103280.0,0.00029361]
["bitfinex","BTCUSD",1762419712886,0.34232786,103290.0,103280.0,0.00029361]
["bitfinex","BTCUSD",1762419713311,0.35232786,103290.0,103280.0,0.00029361]
["bitfinex","BTCUSD",1762419713515,0.40275123,103290.0,103280.0,0.00029361]
["bitfinex","BTCUSD",1762419714088,0.40275123,103290.0,103280.0,0.04147589]
["bitfinex","BTCUSD",1762419714294,0.33102637,103290.0,103280.0,0.04947589]
["bitfinex","BTCUSD",1762419714501,0.33102637,103290.0,103280.0,0.04447589]
["bitfinex","BTCUSD",1762419714810,0.33102637,103290.0,103280.0,0.04181099]
["bitfinex","BTCUSD",1762419715015,0.33102637,103290.0,103280.0,0.04781099]
["bitfinex","BTCUSD",1762419715417,0.40495223,103290.0,103280.0,0.04781099]
["bitfinex","BTCUSD",1762419715816,0.55482222,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762419716911,0.55482222,103290.0,103280.0,0.00100001]
["bitfinex","BTCUSD",1762419717109,0.55482222,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762419718489,0.55469038,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762419719556,0.21364833,103280.0,103270.0,0.03638228]
["bitfinex","BTCUSD",1762419719781,0.20366708,103270.0,103260.0,0.01270069]
["bitfinex","BTCUSD",1762419719994,0.26000866,103270.0,103260.0,0.01279428]
["bitfinex","BTCUSD",1762419720208,1.09844466,103270.0,103260.0,0.01279428]
["bitfinex","BTCUSD",1762419720467,1.06062966,103270.0,103260.0,0.01279428]
["bitfinex","BTCUSD",1762419720694,0.90785103,103270.0,103260.0,0.01279428]
["bitfinex","BTCUSD",1762419721117,0.90785103,103270.0,103260.0,0.01979428]
["bitfinex","BTCUSD",1762419721345,0.90785103,103270.0,103260.0,0.01279428]
["bitfinex","BTCUSD",1762419721567,0.83135903,103270.0,103260.0,0.01279428]
["bitfinex","BTCUSD",1762419721850,0.83135903,103270.0,103260.0,0.05397656]
["bitfinex","BTCUSD",1762419722056,0.2037046,103250.0,103240.0,0.32328]
["bitfinex","BTCUSD",1762419722230,0.2301546,103250.0,103240.0,0.32342477]
["bitfinex","BTCUSD",1762419722461,0.2531646,103250.0,103240.0,0.32342477]
["bitfinex","BTCUSD",1762419722990,0.2531646,103250.0,103240.0,0.00042477]
["bitfinex","BTCUSD",1762419723194,0.2531646,103250.0,103240.0,0.00242477]
["bitfinex","BTCUSD",1762419723599,0.2531646,103250.0,103240.0,0.00842477]
["bitfinex","BTCUSD",1762419723793,0.2531646,103250.0,103240.0,0.04460705]
["bitfinex","BTCUSD",1762419724019,0.30377913,103250.0,103240.0,0.04460705]
["bitfinex","BTCUSD",1762419725278,0.2431646,103250.0,103240.0,0.04460705]
["bitfinex","BTCUSD",1762419725465,0.011,103250.0,103240.0,0.32640927]
["bitfinex","BTCUSD",1762419725613,0.2377118,103260.0,103240.0,0.29022699]
["bitfinex","BTCUSD",1762419725813,0.1937046,103250.0,103240.0,0.07296363]
["bitfinex","BTCUSD",1762419726129,0.2201546,103250.0,103240.0,0.05670363]
["bitfinex","BTCUSD",1762419726332,0.29895124,103250.0,103240.0,0.00642477]
["bitfinex","BTCUSD",1762419726517,0.29895124,103250.0,103240.0,0.00042477]
["bitfinex","BTCUSD",1762419726912,0.2301546,103250.0,103240.0,0.19514813]
["bitfinex","BTCUSD",1762419727128,0.2301546,103250.0,103240.0,0.19414813]
["bitfinex","BTCUSD",1762419727490,0.2301546,103250.0,103240.0,0.00442477]
["bitfinex","BTCUSD",1762419727491,0.2432046,103250.0,103240.0,0.00442477]
["bitfinex","BTCUSD",1762419727790,0.2532046,103250.0,103240.0,0.00442477]
["bitfinex","BTCUSD",1762419728234,0.2532046,103250.0,103240.0,0.00042477]
["bitfinex","BTCUSD",1762419728642,0.32725357,103250.0,103240.0,0.00242477]
["bitfinex","BTCUSD",1762419729083,0.32725357,103250.0,103240.0,0.00042477]
["bitfinex","BTCUSD",1762419729519,0.32725357,103250.0,103240.0,0.00442477]
["bitfinex","BTCUSD",1762419729725,0.32725357,103250.0,103240.0,0.00942477]
["bitfinex","BTCUSD",1762419729726,0.38527699,103250.0,103240.0,0.00942477]
["bitfinex","BTCUSD",1762419730769,0.38527699,103250.0,103240.0,0.01039865]
["bitfinex","BTCUSD",1762419732176,0.38527699,103250.0,103240.0,0.00639865]
["bitfinex","BTCUSD",1762419732727,0.38527699,103250.0,103240.0,0.00339865]
["bitfinex","BTCUSD",1762419732930,0.38527699,103250.0,103240.0,0.00539865]
["bitfinex","BTCUSD",1762419733133,0.32725357,103250.0,103240.0,0.00139865]
["bitfinex","BTCUSD",1762419733344,0.2532046,103250.0,103240.0,0.32439865]
["bitfinex","BTCUSD",1762419733553,0.03645,103250.0,103240.0,0.51812201]
["bitfinex","BTCUSD",1762419733754,0.011,103260.0,103250.0,0.5167046]
["bitfinex","BTCUSD",1762419733962,0.021,103260.0,103250.0,0.5167046]
["bitfinex","BTCUSD",1762419734403,0.21468584,103260.0,103250.0,0.323]
["bitfinex","BTCUSD",1762419734619,0.25275584,103260.0,103250.0,0.323]
["bitfinex","BTCUSD",1762419734937,0.25275584,103260.0,103250.0,0.5167046]
["bitfinex","BTCUSD",1762419735138,0.25275584,103260.0,103250.0,0.323]
["bitfinex","BTCUSD",1762419735358,0.25275584,103260.0,103250.0,0.5207046]
["bitfinex","BTCUSD",1762419735746,0.25275584,103260.0,103250.0,0.327]
["bitfinex","BTCUSD",1762419735747,0.29951547,103260.0,103250.0,0.327]
["bitfinex","BTCUSD",1762419735954,0.29951547,103260.0,103250.0,0.33]
["bitfinex","BTCUSD",1762419736311,0.3731649,103260.0,103250.0,0.33]
["bitfinex","BTCUSD",1762419736511,0.32640527,103260.0,103250.0,0.33]
["bitfinex","BTCUSD",1762419736683,0.32640527,103260.0,103250.0,0.327]
["bitfinex","BTCUSD",1762419736887,0.32640527,103260.0,103250.0,0.328]
["bitfinex","BTCUSD",1762419737303,0.34431472,103260.0,103250.0,0.328]
["bitfinex","BTCUSD",1762419737508,0.34431472,103260.0,103250.0,0.324]
["bitfinex","BTCUSD",1762419737710,0.15062888,103260.0,103250.0,0.5187046]
["bitfinex","BTCUSD",1762419737967,0.34431472,103260.0,103250.0,0.5187046]
["bitfinex","BTCUSD",1762419738174,0.34431472,103260.0,103250.0,0.325]
["bitfinex","BTCUSD",1762419738378,0.40023024,103260.0,103250.0,0.325]
["bitfinex","BTCUSD",1762419738710,0.34431472,103260.0,103250.0,0.325]
["bitfinex","BTCUSD",1762419739024,0.34431472,103260.0,103250.0,0.5187046]
["bitfinex","BTCUSD",1762419739363,0.24761529,103260.0,103250.0,0.51943497]
["bitfinex","BTCUSD",1762419739551,0.02890945,103260.0,103250.0,0.55881497]
["bitfinex","BTCUSD",1762419739748,0.30377406,103280.0,103270.0,0.51666274]
["bitfinex","BTCUSD",1762419739749,0.01,103280.0,103270.0,0.51666274]
["bitfinex","BTCUSD",1762419740160,0.30817809,103290.0,103280.0,0.323]
["bitfinex","BTCUSD",1762419740362,0.30310721,103290.0,103280.0,0.323]
["bitfinex","BTCUSD",1762419740715,0.30259811,103290.0,103280.0,0.323]
["bitfinex","BTCUSD",1762419741043,0.12151848,103290.0,103280.0,0.323]
["bitfinex","BTCUSD",1762419741240,0.04807,103290.0,103280.0,0.32314477]
["bitfinex","BTCUSD",1762419741439,0.24169963,103290.0,103280.0,0.32314477]
["bitfinex","BTCUSD",1762419741695,0.24169963,103290.0,103280.0,0.32414477]
["bitfinex","BTCUSD",1762419742425,0.25972383,103290.0,103280.0,0.32414477]
["bitfinex","BTCUSD",1762419743213,0.24169963,103290.0,103280.0,0.32414477]
["bitfinex","BTCUSD",1762419743644,0.29102823,103290.0,103280.0,0.00114477]
["bitfinex","BTCUSD",1762419743969,0.67551553,103290.0,103280.0,0.00114477]
["bitfinex","BTCUSD",1762419744299,0.68452723,103290.0,103280.0,0.00114477]
["bitfinex","BTCUSD",1762419744917,0.69452723,103290.0,103280.0,0.00114477]
["bitfinex","BTCUSD",1762419745141,0.70452722,103290.0,103280.0,0.00014477]
["bitfinex","BTCUSD",1762419745571,0.73590282,103290.0,103280.0,0.00014477]
["bitfinex","BTCUSD",1762419745763,0.73890282,103290.0,103280.0,0.00014477]
["bitfinex","BTCUSD",1762419746082,0.73590282,103290.0,103280.0,0.00014477]
["bitfinex","BTCUSD",1762419746242,0.74190282,103290.0,103280.0,0.00114477]
["bitfinex","BTCUSD",1762419746693,0.76652158,103290.0,103280.0,0.00114477]
["bitfinex","BTCUSD",1762419747169,0.76952158,103290.0,103280.0,4.77e-06]
["bitfinex","BTCUSD",1762419747741,0.769523,103290.0,103280.0,4.77e-06]
["bitfinex","BTCUSD",1762419748192,0.74390424,103290.0,103280.0,4.77e-06]
["bitfinex","BTCUSD",1762419749047,0.2037046,103250.0,103240.0,0.32328]
["bitfinex","BTCUSD",1762419749193,0.2530146,103250.0,103240.0,0.32332836]
["bitfinex","BTCUSD",1762419749574,0.25340371,103250.0,103240.0,0.32332836]
["bitfinex","BTCUSD",1762419750154,0.25340371,103250.0,103240.0,0.00032836]
["bitfinex","BTCUSD",1762419750490,0.29682739,103250.0,103240.0,0.00532836]
["bitfinex","BTCUSD",1762419751630,0.29782739,103250.0,103240.0,0.01232836]
["bitfinex","BTCUSD",1762419751834,0.29682739,103250.0,103240.0,0.00532836]
["bitfinex","BTCUSD",1762419752258,0.29682739,103250.0,103240.0,0.00732836]
["bitfinex","BTCUSD",1762419752457,0.29682739,103250.0,103240.0,0.00232836]
["bitfinex","BTCUSD",1762419752661,0.23035371,103250.0,103240.0,0.19605172]
["bitfinex","BTCUSD",1762419752905,0.23035371,103250.0,103240.0,0.19705172]
["bitfinex","BTCUSD",1762419753109,0.00038911,103250.0,103240.0,0.28471058]
["bitfinex","BTCUSD",1762419754178,0.00038911,103250.0,103240.0,0.28371058]
["bitfinex","BTCUSD",1762419754662,0.00038911,103250.0,103240.0,1.22396636]
["bitfinex","BTCUSD",1762419754836,0.00138911,103250.0,103240.0,1.23296636]
["bitfinex","BTCUSD",1762419755017,0.00138911,103250.0,103240.0,1.31990205]
["bitfinex","BTCUSD",1762419755194,0.09138911,103250.0,103240.0,1.31990205]
["bitfinex","BTCUSD",1762419755394,0.09138911,103250.0,103240.0,1.26773833]
["bitfinex","BTCUSD",1762419755594,0.09038911,103250.0,103240.0,0.64448255]
["bitfinex","BTCUSD",1762419755859,0.35244262,103250.0,103240.0,0.32430224]
["bitfinex","BTCUSD",1762419756039,0.35444262,103250.0,103240.0,0.34730224]
["bitfinex","BTCUSD",1762419756613,0.37245827,103250.0,103240.0,0.33930224]
["bitfinex","BTCUSD",1762419757188,0.37545827,103250.0,103240.0,0.33930224]
["bitfinex","BTCUSD",1762419757361,0.37545827,103250.0,103240.0,0.32430224]
["bitfinex","BTCUSD",1762419757600,0.37345827,103250.0,103240.0,0.32430224]
["bitfinex","BTCUSD",1762419757917,0.37345827,103250.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762419758130,0.00969086,103190.0,103160.0,0.04537919]
["bitfinex","BTCUSD",1762419758328,0.2038548,103170.0,103160.0,0.03961009]
["bitfinex","BTCUSD",1762419758561,0.25438564,103170.0,103160.0,0.03961009]
["bitfinex","BTCUSD",1762419759148,0.25438564,103170.0,103160.0,9.364e-05]
["bitfinex","BTCUSD",1762419759149,1.07820449,103170.0,103160.0,9.364e-05]
["bitfinex","BTCUSD",1762419759353,0.19391118,103140.0,103110.0,0.06003886]
["bitfinex","BTCUSD",1762419759554,0.19391118,103140.0,103110.0,0.27354743]
["bitfinex","BTCUSD",1762419759555,0.014,103120.0,103110.0,0.27354743]
["bitfinex","BTCUSD",1762419759799,0.19394879,103120.0,103110.0,0.01190521]
["bitfinex","BTCUSD",1762419759938,0.20993879,103120.0,103110.0,0.00014521]
["bitfinex","BTCUSD",1762419760140,0.21993879,103120.0,103110.0,0.00014521]
["bitfinex","BTCUSD",1762419760368,0.24361879,103120.0,103110.0,0.00014521]
["bitfinex","BTCUSD",1762419761373,0.01599,103120.0,103110.0,0.56539167]
["bitfinex","BTCUSD",1762419761533,0.002,103120.0,103110.0,0.38442407]
["bitfinex","BTCUSD",1762419761847,0.19594879,103120.0,103110.0,0.38442407]
["bitfinex","BTCUSD",1762419762258,0.19594879,103120.0,103110.0,0.39042407]
["bitfinex","BTCUSD",1762419762453,0.21193879,103120.0,103110.0,0.39042407]
["bitfinex","BTCUSD",1762419762853,0.21193879,103120.0,103110.0,0.34214521]
["bitfinex","BTCUSD",1762419763230,0.23561879,103120.0,103110.0,0.34214521]
["bitfinex","BTCUSD",1762419763429,0.289394,103120.0,103110.0,0.34214521]
["bitfinex","BTCUSD",1762419764344,0.287394,103120.0,103110.0,0.32914521]
["bitfinex","BTCUSD",1762419764546,0.25874052,103120.0,103110.0,0.32914521]
["bitfinex","BTCUSD",1762419764732,0.248724,103120.0,103110.0,0.34231466]
["bitfinex","BTCUSD",1762419764924,0.264714,103120.0,103110.0,0.33631466]
["bitfinex","BTCUSD",1762419765124,0.22093879,103120.0,103110.0,0.34031466]
["bitfinex","BTCUSD",1762419766142,0.19494879,103120.0,103110.0,0.34031466]
["bitfinex","BTCUSD",1762419766346,0.22093879,103120.0,103110.0,0.34031466]
["bitfinex","BTCUSD",1762419766531,0.24461879,103120.0,103110.0,0.34031466]
["bitfinex","BTCUSD",1762419767793,0.22093879,103120.0,103110.0,0.34031466]
["bitfinex","BTCUSD",1762419768162,0.24461879,103120.0,103110.0,0.34031466]
["bitfinex","BTCUSD",1762419768594,0.289294,103120.0,103110.0,0.34031466]
["bitfinex","BTCUSD",1762419769486,0.249624,103120.0,103110.0,0.35207466]
["bitfinex","BTCUSD",1762419769703,0.289294,103120.0,103110.0,0.34031466]
["bitfinex","BTCUSD",1762419771482,0.24461879,103120.0,103110.0,0.34031466]
["bitfinex","BTCUSD",1762419773496,0.22093879,103120.0,103110.0,0.34031466]
["bitfinex","BTCUSD",1762419773670,0.20494879,103120.0,103110.0,0.39089466]
["bitfinex","BTCUSD",1762419774010,0.22093879,103120.0,103110.0,0.35207466]
["bitfinex","BTCUSD",1762419774411,0.22093879,103120.0,103110.0,0.34031466]
["bitfinex","BTCUSD",1762419774611,0.24461879,103120.0,103110.0,0.34031466]
["bitfinex","BTCUSD",1762419774858,0.29512189,103120.0,103110.0,0.34031466]
["bitfinex","BTCUSD",1762419775135,0.29512189,103120.0,103110.0,0.33631466]
["bitfinex","BTCUSD",1762419775483,0.29512189,103120.0,103110.0,0.32631466]
["bitfinex","BTCUSD",1762419775484,0.29412189,103120.0,103110.0,0.32631466]
["bitfinex","BTCUSD",1762419775707,0.29412189,103120.0,103110.0,0.32831466]
["bitfinex","BTCUSD",1762419776118,0.30412189,103120.0,103110.0,0.32831466]
["bitfinex","BTCUSD",1762419776310,0.29412189,103120.0,103110.0,0.32831466]
["bitfinex","BTCUSD",1762419777356,0.30612189,103120.0,103110.0,0.33731466]
["bitfinex","BTCUSD",1762419777536,0.51114989,103120.0,103110.0,0.33697654]
["bitfinex","BTCUSD",1762419777771,0.44064789,103120.0,103110.0,0.33697654]
["bitfinex","BTCUSD",1762419777910,0.45064789,103120.0,103110.0,0.33697654]
["bitfinex","BTCUSD",1762419778106,0.44064789,103120.0,103110.0,0.33697654]
["bitfinex","BTCUSD",1762419778369,0.29612189,103120.0,103110.0,0.33697654]
["bitfinex","BTCUSD",1762419778575,0.40190789,103120.0,103110.0,0.33697654]
["bitfinex","BTCUSD",1762419779122,0.41190789,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762419780517,0.30612189,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762419780726,0.29612189,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762419780940,0.24561879,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762419782487,0.260831,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762419783481,0.237151,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762419784000,0.260831,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762419784607,0.221161,103120.0,103110.0,0.05058001]
["bitfinex","BTCUSD",1762419784987,0.19594879,103120.0,103110.0,0.05058001]
["bitfinex","BTCUSD",1762419785164,0.012,103120.0,103110.0,0.24454761]
["bitfinex","BTCUSD",1762419785392,0.20594879,103120.0,103110.0,0.05058001]
["bitfinex","BTCUSD",1762419785725,0.002,103120.0,103110.0,0.29282647]
["bitfinex","BTCUSD",1762419786342,0.19594879,103120.0,103110.0,0.02718001]
["bitfinex","BTCUSD",1762419786522,0.19594879,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762419786523,0.26499875,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762419786731,0.24561879,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762419787776,0.26357379,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762419788699,0.61679613,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762419788919,0.66241488,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762419789283,0.73875011,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762419789492,0.83532648,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762419790078,0.77328231,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762419790452,0.65696252,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762419790584,0.2039676,103110.0,103100.0,8e-05]
["bitfinex","BTCUSD",1762419790936,0.33043623,103110.0,103100.0,0.00056446]
["bitfinex","BTCUSD",1762419791275,0.40211767,103110.0,103100.0,0.00056446]
["bitfinex","BTCUSD",1762419791888,0.40211767,103110.0,103100.0,0.00256446]
["bitfinex","BTCUSD",1762419791889,0.42806088,103110.0,103100.0,0.00256446]
["bitfinex","BTCUSD",1762419792091,0.41611767,103110.0,103100.0,0.00256446]
["bitfinex","BTCUSD",1762419792313,0.44206088,103110.0,103100.0,0.00256446]
["bitfinex","BTCUSD",1762419792725,1.03665488,103110.0,103100.0,0.00256446]
["bitfinex","BTCUSD",1762419792953,1.03865488,103110.0,103100.0,0.00256446]
["bitfinex","BTCUSD",1762419793155,0.98303288,103110.0,103100.0,0.00256446]
["bitfinex","BTCUSD",1762419793847,0.96392188,103110.0,103100.0,0.00256446]
["bitfinex","BTCUSD",1762419794024,0.84622788,103110.0,103100.0,0.00256446]
["bitfinex","BTCUSD",1762419795414,0.79604588,103110.0,103100.0,0.00256446]
["bitfinex","BTCUSD",1762419795589,0.77170888,103110.0,103100.0,0.00256446]
["bitfinex","BTCUSD",1762419796136,0.77170888,103110.0,103100.0,0.00280856]
["bitfinex","BTCUSD",1762419796556,0.55276188,103110.0,103100.0,0.00280856]
["bitfinex","BTCUSD",1762419798073,0.31410058,103110.0,103100.0,0.00280856]
["bitfinex","BTCUSD",1762419798270,0.27915203,103110.0,103100.0,0.00280856]
["bitfinex","BTCUSD",1762419798868,0.33643531,103110.0,103100.0,0.00280856]
["bitfinex","BTCUSD",1762419800240,0.23969203,103110.0,103100.0,0.00280856]
["bitfinex","BTCUSD",1762419800442,0.2216776,103110.0,103100.0,0.21272498]
["bitfinex","BTCUSD",1762419800986,0.016,103110.0,103100.0,0.23832498]
["bitfinex","BTCUSD",1762419801480,0.006,103110.0,103100.0,0.23832498]
["bitfinex","BTCUSD",1762419801675,0.2161176,103110.0,103100.0,0.04433856]
["bitfinex","BTCUSD",1762419801884,0.2161176,103110.0,103100.0,0.00080856]
["bitfinex","BTCUSD",1762419801885,0.2434276,103110.0,103100.0,0.00080856]
["bitfinex","BTCUSD",1762419803020,0.2454276,103110.0,103100.0,0.00280856]
["bitfinex","BTCUSD",1762419803220,0.2905363,103110.0,103100.0,0.00480856]
["bitfinex","BTCUSD",1762419803470,0.2885363,103110.0,103100.0,0.00280856]
["bitfinex","BTCUSD",1762419803723,0.2925363,103110.0,103100.0,0.00280856]
["bitfinex","BTCUSD",1762419804386,0.2474276,103110.0,103100.0,0.00280856]
["bitfinex","BTCUSD",1762419804986,0.2494276,103110.0,103100.0,0.00280856]
["bitfinex","BTCUSD",1762419805194,0.29770646,103110.0,103100.0,0.00280856]
["bitfinex","BTCUSD",1762419807660,0.29770646,103110.0,103100.0,0.32580856]
["bitfinex","BTCUSD",1762419808302,0.2494276,103110.0,103100.0,0.32580856]
["bitfinex","BTCUSD",1762419808520,0.2099676,103110.0,103100.0,0.56132498]
["bitfinex","BTCUSD",1762419808747,0.016,103110.0,103100.0,0.56132498]
["bitfinex","BTCUSD",1762419808972,0.006,103110.0,103100.0,0.56132498]
["bitfinex","BTCUSD",1762419809188,0.2411089,103130.0,103120.0,0.323]
["bitfinex","BTCUSD",1762419809409,0.2903389,103130.0,103120.0,0.323]
["bitfinex","BTCUSD",1762419810113,0.21898004,103130.0,103120.0,0.323]
["bitfinex","BTCUSD",1762419810352,0.02615,103130.0,103120.0,0.51694879]
["bitfinex","BTCUSD",1762419810585,0.22607999,103130.0,103120.0,0.325]
["bitfinex","BTCUSD",1762419810835,0.22607999,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762419811085,0.24915999,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762419811320,0.22607999,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762419811552,0.22807999,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762419812205,0.22607999,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762419812624,0.01,103110.0,103100.0,0.03791446]
["bitfinex","BTCUSD",1762419812862,0.01,103110.0,103100.0,0.23190014]
["bitfinex","BTCUSD",1762419813102,0.2039676,103110.0,103100.0,0.24783014]
["bitfinex","BTCUSD",1762419813339,0.01,103110.0,103100.0,0.24783014]
["bitfinex","BTCUSD",1762419813587,0.04654652,103110.0,103100.0,0.01231446]
["bitfinex","BTCUSD",1762419813830,0.04654652,103110.0,103100.0,0.01649446]
["bitfinex","BTCUSD",1762419813831,0.24374408,103110.0,103100.0,0.01649446]
["bitfinex","BTCUSD",1762419814079,0.2049676,103110.0,103100.0,0.02149446]
["bitfinex","BTCUSD",1762419814313,0.2049676,103110.0,103100.0,0.04709446]
["bitfinex","BTCUSD",1762419814314,0.1949676,103110.0,103100.0,0.04709446]
["bitfinex","BTCUSD",1762419814549,0.011,103110.0,103100.0,0.24108088]
["bitfinex","BTCUSD",1762419814791,0.001,103110.0,103100.0,0.24508088]
["bitfinex","BTCUSD",1762419815317,0.001,103110.0,103100.0,0.24108088]
["bitfinex","BTCUSD",1762419815567,0.20396516,103120.0,103100.0,0.24108088]
["bitfinex","BTCUSD",1762419815568,0.20395115,103120.0,103100.0,0.23608088]
["bitfinex","BTCUSD",1762419815783,0.20395115,103120.0,103110.0,0.02768]
["bitfinex","BTCUSD",1762419816029,0.20395115,103120.0,103110.0,0.02468]
["bitfinex","BTCUSD",1762419816320,0.26085891,103120.0,103110.0,0.01175]
["bitfinex","BTCUSD",1762419816976,0.25988891,103120.0,103110.0,0.01175]
["bitfinex","BTCUSD",1762419817178,0.35088891,103120.0,103110.0,0.01375]
["bitfinex","BTCUSD",1762419817805,0.33570891,103120.0,103110.0,0.2235276]
["bitfinex","BTCUSD",1762419818010,0.33570891,103120.0,103110.0,0.02956]
["bitfinex","BTCUSD",1762419818213,0.33570891,103120.0,103110.0,0.01375]
["bitfinex","BTCUSD",1762419818625,0.101,103120.0,103110.0,0.2472176]
["bitfinex","BTCUSD",1762419819286,0.28494879,103120.0,103110.0,0.2472176]
["bitfinex","BTCUSD",1762419819480,0.29394879,103120.0,103110.0,0.2452176]
["bitfinex","BTCUSD",1762419819727,0.32103523,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762419819962,0.59544061,103090.0,103080.0,0.00214491]
["bitfinex","BTCUSD",1762419820206,0.59544061,103090.0,103050.0,0.02618]
["bitfinex","BTCUSD",1762419820207,0.01,103080.0,103070.0,0.22402288]
["bitfinex","BTCUSD",1762419820421,0.19402405,103080.0,103070.0,0.0300284]
["bitfinex","BTCUSD",1762419820631,0.19402405,103080.0,103070.0,0.00102472]
["bitfinex","BTCUSD",1762419820632,0.23939401,103080.0,103070.0,0.00102472]
["bitfinex","BTCUSD",1762419820848,0.24482405,103080.0,103070.0,0.00102472]
["bitfinex","BTCUSD",1762419821068,0.36572905,103080.0,103070.0,0.00102472]
["bitfinex","BTCUSD",1762419821276,0.48081785,103080.0,103070.0,0.00102472]
["bitfinex","BTCUSD",1762419821907,0.47081785,103080.0,103070.0,0.00102472]
["bitfinex","BTCUSD",1762419822054,0.48081785,103080.0,103070.0,0.00102472]
["bitfinex","BTCUSD",1762419822260,0.48181785,103080.0,103070.0,0.00102472]
["bitfinex","BTCUSD",1762419822606,0.48281785,103080.0,103070.0,0.00402472]
["bitfinex","BTCUSD",1762419823062,0.35191285,103080.0,103070.0,0.00402472]
["bitfinex","BTCUSD",1762419823260,0.40581591,103080.0,103070.0,0.00402472]
["bitfinex","BTCUSD",1762419823473,0.29510291,103080.0,103070.0,0.00402472]
["bitfinex","BTCUSD",1762419824236,0.24682405,103080.0,103070.0,0.00402472]
["bitfinex","BTCUSD",1762419824450,0.20602405,103080.0,103070.0,0.01631472]
["bitfinex","BTCUSD",1762419825994,0.24682405,103080.0,103070.0,0.00402472]
["bitfinex","BTCUSD",1762419826198,0.22201405,103080.0,103070.0,0.00402472]
["bitfinex","BTCUSD",1762419827235,0.22201405,103080.0,103070.0,0.01631472]
["bitfinex","BTCUSD",1762419827700,0.22201405,103080.0,103070.0,0.33931472]
["bitfinex","BTCUSD",1762419827965,0.24682405,103080.0,103070.0,0.32702472]
["bitfinex","BTCUSD",1762419828782,0.24682405,103080.0,103070.0,0.00402472]
["bitfinex","BTCUSD",1762419829190,0.22201405,103080.0,103070.0,0.00402472]
["bitfinex","BTCUSD",1762419829618,0.24682405,103080.0,103070.0,0.00402472]
["bitfinex","BTCUSD",1762419830492,0.20602405,103080.0,103070.0,0.00402472]
["bitfinex","BTCUSD",1762419830683,0.20602405,103080.0,103070.0,0.2498576]
["bitfinex","BTCUSD",1762419830684,0.002,103080.0,103070.0,0.2498576]
["bitfinex","BTCUSD",1762419830884,0.002,103080.0,103070.0,0.05581472]
["bitfinex","BTCUSD",1762419831088,0.002,103080.0,103070.0,0.2498576]
["bitfinex","BTCUSD",1762419831299,0.001,103080.0,103070.0,0.2498576]
["bitfinex","BTCUSD",1762419831701,0.19502405,103080.0,103070.0,0.05881472]
["bitfinex","BTCUSD",1762419831877,0.19402405,103080.0,103070.0,0.05581472]
["bitfinex","BTCUSD",1762419832116,0.01836,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762419832319,0.01,103090.0,103080.0,0.23352405]
["bitfinex","BTCUSD",1762419833295,0.01,103090.0,103080.0,0.20983405]
["bitfinex","BTCUSD",1762419833676,0.012,103090.0,103080.0,0.24352405]
["bitfinex","BTCUSD",1762419833876,0.002,103090.0,103080.0,0.29180291]
["bitfinex","BTCUSD",1762419834054,0.19600523,103090.0,103080.0,0.02581]
["bitfinex","BTCUSD",1762419834259,0.20600523,103090.0,103080.0,0.02581]
["bitfinex","BTCUSD",1762419834463,0.21436523,103090.0,103080.0,0.02581]
["bitfinex","BTCUSD",1762419835162,0.21436523,103090.0,103080.0,0.013]
["bitfinex","BTCUSD",1762419835398,0.2490255,103090.0,103080.0,0.013]
["bitfinex","BTCUSD",1762419835569,0.2490255,103090.0,103080.0,0.20702405]
["bitfinex","BTCUSD",1762419835978,0.2490255,103090.0,103080.0,0.013]
["bitfinex","BTCUSD",1762419836186,0.02036,103090.0,103080.0,0.20702405]
["bitfinex","BTCUSD",1762419836392,0.21436523,103090.0,103080.0,0.22283405]
["bitfinex","BTCUSD",1762419836948,0.02036,103090.0,103080.0,0.22283405]
["bitfinex","BTCUSD",1762419837545,0.23374519,103090.0,103080.0,0.0295422]
["bitfinex","BTCUSD",1762419837751,0.21436523,103090.0,103080.0,0.0295422]
["bitfinex","BTCUSD",1762419837970,0.21436523,103090.0,103080.0,0.0137322]
["bitfinex","BTCUSD",1762419838181,0.25768178,103090.0,103080.0,0.0137322]
["bitfinex","BTCUSD",1762419838385,0.27367178,103090.0,103080.0,0.0137322]
["bitfinex","BTCUSD",1762419838538,0.25516523,103090.0,103080.0,0.0137322]
["bitfinex","BTCUSD",1762419840309,0.20436523,103090.0,103080.0,0.20775625]
["bitfinex","BTCUSD",1762419840547,0.21436523,103090.0,103080.0,0.20775625]
["bitfinex","BTCUSD",1762419841104,0.03635,103090.0,103080.0,0.20775625]
["bitfinex","BTCUSD",1762419841315,0.24973519,103090.0,103080.0,0.20775625]
["bitfinex","BTCUSD",1762419841553,0.03635,103090.0,103080.0,0.20775625]
["bitfinex","BTCUSD",1762419841806,0.002,103090.0,103080.0,0.24725625]
["bitfinex","BTCUSD",1762419842007,0.002,103090.0,103080.0,0.29553511]
["bitfinex","BTCUSD",1762419843185,0.002,103090.0,103080.0,0.75348325]
["bitfinex","BTCUSD",1762419844010,0.002,103090.0,103080.0,0.29553511]
["bitfinex","BTCUSD",1762419844447,0.002,103090.0,103080.0,0.29253511]
["bitfinex","BTCUSD",1762419844657,0.09,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762419844864,0.09,103120.0,103110.0,0.2220676]
["bitfinex","BTCUSD",1762419845067,0.1,103120.0,103110.0,0.24597731]
["bitfinex","BTCUSD",1762419845709,0.09,103120.0,103110.0,0.24597731]
["bitfinex","BTCUSD",1762419845916,0.09048172,103120.0,103110.0,0.24597731]
["bitfinex","BTCUSD",1762419846118,0.28643051,103120.0,103110.0,0.25197731]
["bitfinex","BTCUSD",1762419846321,0.30242051,103120.0,103110.0,0.00621971]
["bitfinex","BTCUSD",1762419846528,0.29643051,103120.0,103110.0,0.21599731]
["bitfinex","BTCUSD",1762419846701,0.09248172,103120.0,103110.0,0.23968731]
["bitfinex","BTCUSD",1762419847300,0.28443051,103120.0,103110.0,0.23368731]
["bitfinex","BTCUSD",1762419847656,0.09048172,103120.0,103110.0,0.23468731]
["bitfinex","BTCUSD",1762419848667,0.09048172,103120.0,103110.0,0.23668731]
["bitfinex","BTCUSD",1762419852634,0.28443051,103120.0,103110.0,0.23668731]
["bitfinex","BTCUSD",1762419852840,0.29443051,103120.0,103110.0,0.53599731]
["bitfinex","BTCUSD",1762419853081,0.33386659,103120.0,103110.0,0.36452971]
["bitfinex","BTCUSD",1762419853259,0.30993051,103120.0,103110.0,0.34202971]
["bitfinex","BTCUSD",1762419853474,0.30993051,103120.0,103110.0,0.32621971]
["bitfinex","BTCUSD",1762419854157,0.30993051,103120.0,103110.0,0.52018731]
["bitfinex","BTCUSD",1762419854391,0.30993051,103120.0,103110.0,0.32621971]
["bitfinex","BTCUSD",1762419855616,0.38624959,103120.0,103110.0,0.32621971]
["bitfinex","BTCUSD",1762419856550,0.38624959,103120.0,103110.0,0.32421971]
["bitfinex","BTCUSD",1762419857007,0.61666759,103120.0,103110.0,0.32321971]
["bitfinex","BTCUSD",1762419857223,0.84461524,103120.0,103110.0,0.29407286]
["bitfinex","BTCUSD",1762419857437,0.84461524,103120.0,103070.0,0.02199214]
["bitfinex","BTCUSD",1762419857438,0.19402405,103080.0,103070.0,0.02199214]
["bitfinex","BTCUSD",1762419857645,0.26220694,103080.0,103070.0,0.01229]
["bitfinex","BTCUSD",1762419857816,0.04880293,103080.0,103070.0,0.20633288]
["bitfinex","BTCUSD",1762419857976,0.24282698,103080.0,103070.0,0.22174288]
["bitfinex","BTCUSD",1762419858403,0.25575976,103080.0,103070.0,0.22174288]
["bitfinex","BTCUSD",1762419858618,0.04880293,103080.0,103070.0,0.22179128]
["bitfinex","BTCUSD",1762419858889,0.04880293,103080.0,103070.0,0.24429128]
["bitfinex","BTCUSD",1762419859094,0.24282698,103080.0,103070.0,0.22179128]
["bitfinex","BTCUSD",1762419859243,0.04880293,103080.0,103070.0,0.22179128]
["bitfinex","BTCUSD",1762419859429,0.01,103080.0,103070.0,0.24429128]
["bitfinex","BTCUSD",1762419859924,0.01,103080.0,103070.0,0.24729128]
["bitfinex","BTCUSD",1762419861610,0.20402405,103080.0,103070.0,0.22479128]
["bitfinex","BTCUSD",1762419862050,0.01,103080.0,103070.0,0.22479128]
["bitfinex","BTCUSD",1762419862774,0.01,103080.0,103070.0,0.24729128]
["bitfinex","BTCUSD",1762419863170,0.04206443,103080.0,103070.0,0.24804787]
["bitfinex","BTCUSD",1762419863507,0.01,103080.0,103070.0,0.24804787]
["bitfinex","BTCUSD",1762419864402,0.22504426,103090.0,103070.0,0.24804787]
["bitfinex","BTCUSD",1762419864559,0.22504426,103090.0,103070.0,0.24729128]
["bitfinex","BTCUSD",1762419864763,0.22504426,103090.0,103080.0,0.00051248]
["bitfinex","BTCUSD",1762419865172,0.24054426,103090.0,103080.0,0.00051248]
["bitfinex","BTCUSD",1762419865347,0.24054426,103090.0,103080.0,0.19453653]
["bitfinex","BTCUSD",1762419866587,0.22904426,103090.0,103080.0,0.19453653]
["bitfinex","BTCUSD",1762419866999,0.22904426,103090.0,103080.0,0.23344653]
["bitfinex","BTCUSD",1762419867000,0.01833,103090.0,103080.0,0.23344653]
["bitfinex","BTCUSD",1762419867202,0.23183523,103090.0,103080.0,0.01792248]
["bitfinex","BTCUSD",1762419867457,0.23183523,103090.0,103080.0,0.19653653]
["bitfinex","BTCUSD",1762419867651,0.23183523,103090.0,103080.0,0.21194653]
["bitfinex","BTCUSD",1762419867799,0.24418586,103090.0,103080.0,0.21194653]
["bitfinex","BTCUSD",1762419869016,0.24418586,103090.0,103080.0,0.91194653]
["bitfinex","BTCUSD",1762419869460,0.26721586,103090.0,103080.0,0.70251248]
["bitfinex","BTCUSD",1762419870560,0.23183523,103090.0,103080.0,0.89653653]
["bitfinex","BTCUSD",1762419870949,0.23183523,103090.0,103080.0,0.70251248]
["bitfinex","BTCUSD",1762419871316,0.25486523,103090.0,103080.0,0.70251248]
["bitfinex","BTCUSD",1762419873476,0.28071698,103090.0,103080.0,0.70251248]
["bitfinex","BTCUSD",1762419873916,0.2929674,103090.0,103080.0,0.70251248]
["bitfinex","BTCUSD",1762419874132,0.44751626,103090.0,103080.0,0.70251248]
["bitfinex","BTCUSD",1762419874329,0.45751626,103090.0,103080.0,0.70251248]
["bitfinex","BTCUSD",1762419874500,0.50590065,103090.0,103080.0,0.70251248]
["bitfinex","BTCUSD",1762419874887,0.50590065,103090.0,103080.0,0.67335678]
["bitfinex","BTCUSD",1762419875087,0.50590065,103090.0,103080.0,0.14862571]
["bitfinex","BTCUSD",1762419875293,0.53831012,103090.0,103080.0,0.11947001]
["bitfinex","BTCUSD",1762419875534,0.19407803,103060.0,103040.0,0.01940993]
["bitfinex","BTCUSD",1762419875739,0.19407803,103060.0,103030.0,0.01218]
["bitfinex","BTCUSD",1762419875740,0.00986452,103030.0,103020.0,0.01218]
["bitfinex","BTCUSD",1762419875953,0.19408536,103050.0,103030.0,0.21661759]
["bitfinex","BTCUSD",1762419876158,0.24356657,103060.0,103030.0,0.27460236]
["bitfinex","BTCUSD",1762419876369,0.19408054,103050.0,103040.0,0.0225]
["bitfinex","BTCUSD",1762419876576,0.19408054,103050.0,103040.0,0.0245]
["bitfinex","BTCUSD",1762419876777,0.20394506,103050.0,103040.0,0.01877]
["bitfinex","BTCUSD",1762419877025,0.00986452,103040.0,103030.0,0.22056797]
["bitfinex","BTCUSD",1762419877436,0.00986452,103040.0,103030.0,0.24003797]
["bitfinex","BTCUSD",1762419877589,0.00986452,103040.0,103030.0,0.23903797]
["bitfinex","BTCUSD",1762419878347,0.00986452,103040.0,103030.0,0.23869821]
["bitfinex","BTCUSD",1762419878550,0.20396389,103040.0,103030.0,0.04458]
["bitfinex","BTCUSD",1762419879123,0.29396389,103040.0,103030.0,0.04958]
["bitfinex","BTCUSD",1762419879337,0.30653389,103040.0,103030.0,0.005]
["bitfinex","BTCUSD",1762419879543,0.09986452,103040.0,103030.0,0.02347]
["bitfinex","BTCUSD",1762419879785,0.10186452,103040.0,103030.0,0.29997707]
["bitfinex","BTCUSD",1762419881305,0.092,103040.0,103030.0,0.29997707]
["bitfinex","BTCUSD",1762419881673,0.092,103040.0,103030.0,0.30119798]
["bitfinex","BTCUSD",1762419884531,0.092,103040.0,103030.0,0.9176513]
["bitfinex","BTCUSD",1762419884743,0.08679954,103060.0,103040.0,0.19408348]
["bitfinex","BTCUSD",1762419884953,0.19404324,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762419885165,0.00986452,103070.0,103060.0,0.21253171]
["bitfinex","BTCUSD",1762419885366,0.00986452,103070.0,103060.0,0.23864171]
["bitfinex","BTCUSD",1762419885763,0.21358977,103080.0,103060.0,0.23864171]
["bitfinex","BTCUSD",1762419885995,0.19404288,103070.0,103060.0,0.23864171]
["bitfinex","BTCUSD",1762419886281,0.2039074,103070.0,103060.0,0.23869007]
["bitfinex","BTCUSD",1762419886458,0.19404288,103070.0,103060.0,0.04462836]
["bitfinex","BTCUSD",1762419886665,0.2049074,103070.0,103060.0,0.00104836]
["bitfinex","BTCUSD",1762419886844,0.2039074,103070.0,103060.0,0.01851836]
["bitfinex","BTCUSD",1762419887032,0.00986452,103070.0,103060.0,0.04462836]
["bitfinex","BTCUSD",1762419887237,0.2039074,103070.0,103060.0,0.23869007]
["bitfinex","BTCUSD",1762419887447,0.00986452,103080.0,103070.0,0.19403825]
["bitfinex","BTCUSD",1762419887660,0.19402405,103080.0,103070.0,0.05611]
["bitfinex","BTCUSD",1762419887862,0.2146375,103090.0,103070.0,0.25015288]
["bitfinex","BTCUSD",1762419887863,0.22450202,103090.0,103070.0,0.25015288]
["bitfinex","BTCUSD",1762419888092,0.19402405,103080.0,103070.0,0.25015288]
["bitfinex","BTCUSD",1762419888533,0.26816462,103090.0,103070.0,0.25215288]
["bitfinex","BTCUSD",1762419888741,0.21617202,103090.0,103080.0,0.04458]
["bitfinex","BTCUSD",1762419889088,0.00986452,103090.0,103080.0,0.25800645]
["bitfinex","BTCUSD",1762419889301,0.20386975,103090.0,103080.0,0.23860405]
["bitfinex","BTCUSD",1762419889418,0.00986452,103090.0,103080.0,0.23860405]
["bitfinex","BTCUSD",1762419889628,0.20386975,103090.0,103080.0,0.23860405]
["bitfinex","BTCUSD",1762419890029,0.20486975,103090.0,103080.0,0.24060405]
["bitfinex","BTCUSD",1762419890455,0.01086452,103090.0,103080.0,0.24060405]
["bitfinex","BTCUSD",1762419892056,0.19500523,103090.0,103080.0,0.24182374]
["bitfinex","BTCUSD",1762419892253,0.20486975,103090.0,103080.0,0.04779969]
["bitfinex","BTCUSD",1762419893260,0.20486975,103090.0,103080.0,0.02168969]
["bitfinex","BTCUSD",1762419893486,0.21943975,103090.0,103080.0,0.00321969]
["bitfinex","BTCUSD",1762419893878,0.21943975,103090.0,103080.0,0.00221969]
["bitfinex","BTCUSD",1762419894048,0.02914,103090.0,103080.0,0.00221969]
["bitfinex","BTCUSD",1762419894249,0.23290088,103090.0,103080.0,0.00421969]
["bitfinex","BTCUSD",1762419894488,0.27866147,103090.0,103080.0,0.00421969]
["bitfinex","BTCUSD",1762419894833,0.4962019,103090.0,103080.0,0.00221969]
["bitfinex","BTCUSD",1762419895023,0.4862019,103090.0,103080.0,0.00321969]
["bitfinex","BTCUSD",1762419895166,0.4962019,103090.0,103080.0,0.00321969]
["bitfinex","BTCUSD",1762419895848,0.4962019,103090.0,103080.0,0.00021969]
["bitfinex","BTCUSD",1762419896288,0.5012019,103090.0,103080.0,0.00121969]
["bitfinex","BTCUSD",1762419897191,0.53361137,103090.0,103080.0,0.00121969]
["bitfinex","BTCUSD",1762419897956,0.53561137,103090.0,103080.0,0.00121969]
["bitfinex","BTCUSD",1762419898872,0.20379853,103070.0,103060.0,4.836e-05]
["bitfinex","BTCUSD",1762419899071,0.26539243,103070.0,103060.0,4.836e-05]
["bitfinex","BTCUSD",1762419899283,0.27996243,103070.0,103060.0,0.00031689]
["bitfinex","BTCUSD",1762419899493,0.22460853,103070.0,103060.0,0.00031689]
["bitfinex","BTCUSD",1762419899698,0.03056565,103070.0,103060.0,0.1943786]
["bitfinex","BTCUSD",1762419900054,0.21003853,103070.0,103060.0,0.2389586]
["bitfinex","BTCUSD",1762419900197,0.01599565,103070.0,103060.0,0.2389586]
["bitfinex","BTCUSD",1762419900572,0.21003853,103070.0,103060.0,0.04689689]
["bitfinex","BTCUSD",1762419900760,0.21003853,103070.0,103060.0,0.2409586]
["bitfinex","BTCUSD",1762419901139,0.00975565,103070.0,103060.0,0.2409586]
["bitfinex","BTCUSD",1762419901346,0.22440433,103100.0,103070.0,0.19404018]
["bitfinex","BTCUSD",1762419901548,0.29640797,103100.0,103090.0,0.032]
["bitfinex","BTCUSD",1762419901893,0.22446012,103100.0,103090.0,0.22600523]
["bitfinex","BTCUSD",1762419902087,0.0221437,103100.0,103090.0,0.25211523]
["bitfinex","BTCUSD",1762419902294,0.00975565,103100.0,103090.0,0.25211523]
["bitfinex","BTCUSD",1762419902763,0.008,103100.0,103090.0,0.25211523]
["bitfinex","BTCUSD",1762419902946,0.30351082,103130.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762419903091,0.00975565,103110.0,103100.0,0.25796506]
["bitfinex","BTCUSD",1762419903303,0.00975565,103110.0,103100.0,0.23856642]
["bitfinex","BTCUSD",1762419903501,0.01,103120.0,103110.0,0.20749719]
["bitfinex","BTCUSD",1762419903707,0.20394879,103120.0,103110.0,0.01353]
["bitfinex","BTCUSD",1762419904099,0.20443054,103120.0,103110.0,0.01353]
["bitfinex","BTCUSD",1762419904320,0.20443054,103120.0,103110.0,0.032]
["bitfinex","BTCUSD",1762419904526,0.20443054,103120.0,103110.0,0.01353]
["bitfinex","BTCUSD",1762419904761,0.01048175,103120.0,103110.0,0.2520776]
["bitfinex","BTCUSD",1762419905183,0.01048175,103120.0,103110.0,0.2530776]
["bitfinex","BTCUSD",1762419905630,0.20543054,103120.0,103110.0,0.05911]
["bitfinex","BTCUSD",1762419905832,0.20543054,103120.0,103110.0,0.033]
["bitfinex","BTCUSD",1762419907826,0.21149054,103120.0,103110.0,0.01453]
["bitfinex","BTCUSD",1762419908022,0.21755054,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762419908264,0.20398642,103100.0,103090.0,0.01294]
["bitfinex","BTCUSD",1762419908491,0.40869873,103100.0,103090.0,0.19895173]
["bitfinex","BTCUSD",1762419908646,0.60268515,103100.0,103090.0,0.21654173]
["bitfinex","BTCUSD",1762419908851,0.60268515,103100.0,103090.0,0.0225365]
["bitfinex","BTCUSD",1762419909049,0.35918228,103090.0,103080.0,0.21579175]
["bitfinex","BTCUSD",1762419909292,0.36918228,103090.0,103080.0,0.21579175]
["bitfinex","BTCUSD",1762419909519,0.36918228,103090.0,103080.0,0.23338175]
["bitfinex","BTCUSD",1762419910267,0.36918228,103090.0,103080.0,0.01353]
["bitfinex","BTCUSD",1762419910268,0.59643751,103090.0,103080.0,0.01353]
["bitfinex","BTCUSD",1762419910509,0.59643751,103090.0,103080.0,0.02153]
["bitfinex","BTCUSD",1762419910710,0.55320633,103080.0,103070.0,0.01127971]
["bitfinex","BTCUSD",1762419910916,0.61016633,103080.0,103070.0,0.00021971]
["bitfinex","BTCUSD",1762419911724,0.41614228,103080.0,103070.0,0.19426259]
["bitfinex","BTCUSD",1762419911924,0.38797228,103080.0,103070.0,0.20203095]
["bitfinex","BTCUSD",1762419912126,0.39197228,103080.0,103070.0,0.20303095]
["bitfinex","BTCUSD",1762419912503,0.38797228,103080.0,103070.0,0.20203095]
["bitfinex","BTCUSD",1762419912701,0.39097228,103080.0,103070.0,0.20203095]
["bitfinex","BTCUSD",1762419913089,0.39197228,103080.0,103070.0,0.20203095]
["bitfinex","BTCUSD",1762419913289,0.38897228,103080.0,103070.0,0.20203095]
["bitfinex","BTCUSD",1762419913603,0.38997228,103080.0,103070.0,0.20203095]
["bitfinex","BTCUSD",1762419915142,0.41814228,103080.0,103070.0,0.19431095]
["bitfinex","BTCUSD",1762419915624,0.41814228,103080.0,103070.0,0.20203095]
["bitfinex","BTCUSD",1762419916611,0.03818228,103080.0,103070.0,0.90627313]
["bitfinex","BTCUSD",1762419916809,0.002,103080.0,103070.0,0.90627313]
["bitfinex","BTCUSD",1762419917245,0.002,103080.0,103070.0,0.28981981]
["bitfinex","BTCUSD",1762419917628,0.002,103080.0,103070.0,0.90627313]
["bitfinex","BTCUSD",1762419918097,0.001,103080.0,103070.0,0.90627313]
["bitfinex","BTCUSD",1762419918507,0.002,103080.0,103070.0,0.91027313]
["bitfinex","BTCUSD",1762419918842,0.001,103080.0,103070.0,0.91027313]
["bitfinex","BTCUSD",1762419919269,0.03618228,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762419919494,0.03618228,103090.0,103080.0,0.86938977]
["bitfinex","BTCUSD",1762419919799,0.03618228,103090.0,103080.0,0.23353405]
["bitfinex","BTCUSD",1762419920917,0.03618228,103090.0,103080.0,0.23653405]
["bitfinex","BTCUSD",1762419921547,0.03718228,103090.0,103080.0,0.24053405]
["bitfinex","BTCUSD",1762419921930,0.03718228,103090.0,103080.0,0.85698737]
["bitfinex","BTCUSD",1762419922126,0.03718228,103090.0,103080.0,0.24053405]
["bitfinex","BTCUSD",1762419922330,0.36018228,103090.0,103080.0,0.24053405]
["bitfinex","BTCUSD",1762419923599,0.03718228,103090.0,103080.0,0.24053405]
["bitfinex","BTCUSD",1762419925054,0.36018228,103090.0,103080.0,0.04651]
["bitfinex","BTCUSD",1762419925293,0.36018228,103090.0,103080.0,0.21861405]
["bitfinex","BTCUSD",1762419925681,0.36018228,103090.0,103080.0,0.24053405]
["bitfinex","BTCUSD",1762419926434,0.58743751,103090.0,103080.0,0.007]
["bitfinex","BTCUSD",1762419926609,0.35918228,103080.0,103070.0,0.27222981]
["bitfinex","BTCUSD",1762419926973,0.35918228,103080.0,103070.0,0.26789981]
["bitfinex","BTCUSD",1762419927353,0.35918228,103080.0,103070.0,0.28981981]
["bitfinex","BTCUSD",1762419928266,0.36018228,103080.0,103070.0,0.29681981]
["bitfinex","BTCUSD",1762419928472,0.03718228,103080.0,103070.0,0.91827313]
["bitfinex","BTCUSD",1762419928872,0.03618228,103080.0,103070.0,0.91127313]
["bitfinex","BTCUSD",1762419929080,0.03951645,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762419929285,0.03951645,103100.0,103090.0,0.30119461]
["bitfinex","BTCUSD",1762419929507,0.03951645,103100.0,103090.0,0.89824741]
["bitfinex","BTCUSD",1762419929708,0.22216486,103140.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762419929909,0.22216486,103140.0,103120.0,0.23093366]
["bitfinex","BTCUSD",1762419929910,0.21197333,103140.0,103120.0,0.23093366]
["bitfinex","BTCUSD",1762419930110,0.20399486,103140.0,103130.0,0.0071]
["bitfinex","BTCUSD",1762419930335,0.52699486,103140.0,103130.0,0.0071]
["bitfinex","BTCUSD",1762419930518,0.54578486,103140.0,103130.0,0.0071]
["bitfinex","BTCUSD",1762419930726,0.57395486,103140.0,103130.0,0.0071]
["bitfinex","BTCUSD",1762419930884,0.57443661,103140.0,103130.0,0.0071]
["bitfinex","BTCUSD",1762419931600,0.52694035,103130.0,103120.0,0.0091]
["bitfinex","BTCUSD",1762419931802,0.56019035,103130.0,103120.0,0.0091]
["bitfinex","BTCUSD",1762419932009,0.59637263,103130.0,103120.0,0.0071]
["bitfinex","BTCUSD",1762419932410,0.62454263,103130.0,103120.0,0.0071]
["bitfinex","BTCUSD",1762419932802,0.63154263,103130.0,103120.0,0.20204879]
["bitfinex","BTCUSD",1762419933147,0.63254263,103130.0,103120.0,0.20204879]
["bitfinex","BTCUSD",1762419933326,0.60436227,103130.0,103120.0,0.20204879]
["bitfinex","BTCUSD",1762419934511,0.60436227,103130.0,103120.0,0.0081]
["bitfinex","BTCUSD",1762419934665,0.60436227,103130.0,103120.0,0.20204879]
["bitfinex","BTCUSD",1762419935681,0.60436227,103130.0,103120.0,0.0081]
["bitfinex","BTCUSD",1762419936226,0.63253227,103130.0,103120.0,0.0081]
["bitfinex","BTCUSD",1762419936547,0.63253227,103130.0,103120.0,0.20204879]
["bitfinex","BTCUSD",1762419936751,0.60436227,103130.0,103120.0,0.20204879]
["bitfinex","BTCUSD",1762419937083,0.63096227,103130.0,103120.0,0.0081]
["bitfinex","BTCUSD",1762419937284,0.60436227,103130.0,103120.0,0.0081]
["bitfinex","BTCUSD",1762419937493,0.03618228,103110.0,103100.0,0.22993623]
["bitfinex","BTCUSD",1762419937678,0.35918228,103110.0,103100.0,0.22993623]
["bitfinex","BTCUSD",1762419937885,0.35918228,103110.0,103100.0,0.24201623]
["bitfinex","BTCUSD",1762419938788,0.35918228,103110.0,103100.0,0.24501623]
["bitfinex","BTCUSD",1762419938939,0.36318228,103110.0,103100.0,0.24501623]
["bitfinex","BTCUSD",1762419939507,0.36318228,103110.0,103100.0,0.22583623]
["bitfinex","BTCUSD",1762419939716,0.36318228,103110.0,103100.0,0.23791623]
["bitfinex","BTCUSD",1762419941493,0.55714988,103110.0,103100.0,0.21616642]
["bitfinex","BTCUSD",1762419941806,0.59856988,103110.0,103100.0,0.20408642]
["bitfinex","BTCUSD",1762419942353,0.70708177,103110.0,103100.0,0.20408642]
["bitfinex","BTCUSD",1762419942732,0.70708177,103110.0,103100.0,0.0101]
["bitfinex","BTCUSD",1762419942933,0.70708177,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1762419943138,0.62516988,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1762419943347,0.55318751,103090.0,103080.0,0.20370882]
["bitfinex","BTCUSD",1762419943525,0.59460751,103090.0,103080.0,0.20370882]
["bitfinex","BTCUSD",1762419944315,0.03618228,103080.0,103070.0,0.42124359]
["bitfinex","BTCUSD",1762419944686,0.03618228,103080.0,103070.0,0.27209195]
["bitfinex","BTCUSD",1762419944832,0.03618228,103080.0,103070.0,0.28417195]
["bitfinex","BTCUSD",1762419945836,0.03618228,103080.0,103070.0,0.28717195]
["bitfinex","BTCUSD",1762419946234,0.04618228,103080.0,103070.0,0.27509195]
["bitfinex","BTCUSD",1762419946437,0.58115633,103080.0,103070.0,0.21473309]
["bitfinex","BTCUSD",1762419946642,0.41373228,103080.0,103070.0,0.21473309]
["bitfinex","BTCUSD",1762419946847,0.58415633,103080.0,103070.0,0.06996907]
["bitfinex","BTCUSD",1762419947126,0.39013228,103080.0,103070.0,0.26401195]
["bitfinex","BTCUSD",1762419947608,0.58415633,103080.0,103070.0,0.26101195]
["bitfinex","BTCUSD",1762419947749,0.58115633,103080.0,103070.0,0.26001195]
["bitfinex","BTCUSD",1762419947956,0.39413228,103080.0,103070.0,0.26101195]
["bitfinex","BTCUSD",1762419948384,0.58815633,103080.0,103070.0,0.26101195]
["bitfinex","BTCUSD",1762419948782,0.39413228,103080.0,103070.0,0.26101195]
["bitfinex","BTCUSD",1762419949070,0.39413228,103080.0,103070.0,0.27309195]
["bitfinex","BTCUSD",1762419950216,0.36618228,103080.0,103070.0,0.28517195]
["bitfinex","BTCUSD",1762419951460,0.36618228,103080.0,103070.0,0.27309195]
["bitfinex","BTCUSD",1762419952448,0.36618228,103080.0,103070.0,0.74306602]
["bitfinex","BTCUSD",1762419952650,0.007,103080.0,103070.0,0.74306602]
["bitfinex","BTCUSD",1762419953328,0.007,103080.0,103070.0,0.77789151]
["bitfinex","BTCUSD",1762419953744,0.006,103080.0,103070.0,0.77789151]
["bitfinex","BTCUSD",1762419953981,0.38265228,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762419954194,0.38265228,103120.0,103110.0,0.1983276]
["bitfinex","BTCUSD",1762419954195,0.57660107,103120.0,103110.0,0.1983276]
["bitfinex","BTCUSD",1762419954407,0.59455107,103120.0,103110.0,0.1983276]
["bitfinex","BTCUSD",1762419954847,0.23014988,103110.0,103100.0,0.19396997]
["bitfinex","BTCUSD",1762419955061,0.35918228,103100.0,103090.0,0.25195251]
["bitfinex","BTCUSD",1762419955324,0.35918228,103100.0,103090.0,0.25200087]
["bitfinex","BTCUSD",1762419955759,0.35918228,103100.0,103090.0,0.26408087]
["bitfinex","BTCUSD",1762419956310,0.36918228,103100.0,103090.0,0.26408087]
["bitfinex","BTCUSD",1762419956508,0.35918228,103100.0,103090.0,0.26408087]
["bitfinex","BTCUSD",1762419957025,0.36918228,103100.0,103090.0,0.26408087]
["bitfinex","BTCUSD",1762419957228,0.36218228,103100.0,103090.0,0.26508087]
["bitfinex","BTCUSD",1762419957776,0.36218228,103100.0,103090.0,0.26708087]
["bitfinex","BTCUSD",1762419959384,0.36218228,103100.0,103090.0,0.27916087]
["bitfinex","BTCUSD",1762419959683,0.36218228,103100.0,103090.0,0.26708087]
["bitfinex","BTCUSD",1762419960410,0.36218228,103100.0,103090.0,0.27916087]
["bitfinex","BTCUSD",1762419960635,0.03918228,103100.0,103090.0,0.27916087]
["bitfinex","BTCUSD",1762419960853,0.003,103100.0,103090.0,0.73705494]
["bitfinex","BTCUSD",1762419961367,0.02347,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762419961580,0.54038118,103140.0,103130.0,0.19828999]
["bitfinex","BTCUSD",1762419961943,0.55833118,103140.0,103130.0,0.19828999]
["bitfinex","BTCUSD",1762419962145,0.42720228,103140.0,103130.0,0.19828999]
["bitfinex","BTCUSD",1762419962374,0.45616916,103140.0,103130.0,0.21036999]
["bitfinex","BTCUSD",1762419962581,0.32348175,103140.0,103130.0,0.21036999]
["bitfinex","BTCUSD",1762419962718,0.00048175,103140.0,103130.0,0.21036999]
["bitfinex","BTCUSD",1762419962932,0.01548175,103140.0,103130.0,0.27172885]
["bitfinex","BTCUSD",1762419963494,0.00848175,103140.0,103130.0,0.27172885]
["bitfinex","BTCUSD",1762419963912,0.01148175,103140.0,103130.0,0.27172885]
["bitfinex","BTCUSD",1762419964170,0.04766403,103140.0,103130.0,0.27172885]
["bitfinex","BTCUSD",1762419964372,0.25952521,103140.0,103130.0,0.19928999]
["bitfinex","BTCUSD",1762419964581,0.26952521,103140.0,103130.0,0.19928999]
["bitfinex","BTCUSD",1762419964786,0.10221403,103140.0,103130.0,0.19928999]
["bitfinex","BTCUSD",1762419964989,0.29612521,103140.0,103130.0,0.19928999]
["bitfinex","BTCUSD",1762419966496,0.10221403,103140.0,103130.0,0.19928999]
["bitfinex","BTCUSD",1762419966654,0.07561403,103140.0,103130.0,0.19928999]
["bitfinex","BTCUSD",1762419966826,0.26952521,103140.0,103130.0,0.19928999]
["bitfinex","BTCUSD",1762419967227,0.07561403,103140.0,103130.0,0.19928999]
["bitfinex","BTCUSD",1762419968133,0.26952521,103140.0,103130.0,0.19928999]
["bitfinex","BTCUSD",1762419968717,0.25852521,103140.0,103130.0,0.19828999]
["bitfinex","BTCUSD",1762419968931,0.28417521,103140.0,103130.0,0.19828999]
["bitfinex","BTCUSD",1762419969126,0.09526403,103140.0,103130.0,0.19828999]
["bitfinex","BTCUSD",1762419969334,0.28917521,103140.0,103130.0,0.19828999]
["bitfinex","BTCUSD",1762419970396,0.55311227,103130.0,103120.0,0.19393239]
["bitfinex","BTCUSD",1762419970606,0.39923228,103130.0,103120.0,0.19393239]
["bitfinex","BTCUSD",1762419970824,0.59316227,103130.0,103120.0,0.19393239]
["bitfinex","BTCUSD",1762419971029,0.39923228,103130.0,103120.0,0.19393239]
["bitfinex","BTCUSD",1762419971641,0.61881227,103130.0,103120.0,0.19393239]
["bitfinex","BTCUSD",1762419971852,0.42488228,103130.0,103120.0,0.19493239]
["bitfinex","BTCUSD",1762419972225,0.42588228,103130.0,103120.0,0.19493239]
["bitfinex","BTCUSD",1762419972420,0.61981227,103130.0,103120.0,0.19493239]
["bitfinex","BTCUSD",1762419972985,0.36918228,103120.0,103110.0,0.20363423]
["bitfinex","BTCUSD",1762419973533,0.03618228,103110.0,103100.0,0.2033924]
["bitfinex","BTCUSD",1762419973909,0.03618228,103110.0,103100.0,0.1939324]
["bitfinex","BTCUSD",1762419974129,0.03618228,103110.0,103100.0,0.2033924]
["bitfinex","BTCUSD",1762419974386,0.03618228,103110.0,103100.0,0.2128524]
["bitfinex","BTCUSD",1762419974639,0.03618228,103110.0,103100.0,0.2033924]
["bitfinex","BTCUSD",1762419974852,0.39923228,103110.0,103100.0,0.1939324]
["bitfinex","BTCUSD",1762419975064,0.38923228,103110.0,103100.0,0.1939324]
["bitfinex","BTCUSD",1762419975287,0.38923228,103110.0,103100.0,0.22178841]
["bitfinex","BTCUSD",1762419975505,0.38923228,103110.0,103100.0,0.2033924]
["bitfinex","BTCUSD",1762419975732,0.38923228,103110.0,103100.0,0.2043924]
["bitfinex","BTCUSD",1762419975947,0.58419988,103110.0,103100.0,0.2043924]
["bitfinex","BTCUSD",1762419976168,0.60984988,103110.0,103100.0,0.19498642]
["bitfinex","BTCUSD",1762419976383,0.61984988,103110.0,103100.0,0.19498642]
["bitfinex","BTCUSD",1762419976603,0.60984988,103110.0,103100.0,0.19498642]
["bitfinex","BTCUSD",1762419976815,0.69022975,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762419977033,0.61984988,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762419977248,0.42588228,103110.0,103100.0,0.19498642]
["bitfinex","BTCUSD",1762419977471,0.61984988,103110.0,103100.0,0.19498642]
["bitfinex","BTCUSD",1762419977898,0.61984988,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762419978701,0.5531687,103100.0,103090.0,0.20367365]
["bitfinex","BTCUSD",1762419978960,0.35918228,103090.0,103080.0,0.19396997]
["bitfinex","BTCUSD",1762419979164,0.38923228,103090.0,103080.0,0.19396997]
["bitfinex","BTCUSD",1762419979299,0.60888751,103090.0,103080.0,0.19396997]
["bitfinex","BTCUSD",1762419979744,0.36918228,103080.0,103070.0,0.21168473]
["bitfinex","BTCUSD",1762419979942,0.41231228,103080.0,103070.0,0.21173309]
["bitfinex","BTCUSD",1762419981654,0.38666228,103080.0,103070.0,0.22119309]
["bitfinex","BTCUSD",1762419982237,0.36018228,103080.0,103070.0,0.22119309]
["bitfinex","BTCUSD",1762419983261,0.36018228,103080.0,103070.0,0.26947195]
["bitfinex","BTCUSD",1762419984015,0.001,103080.0,103070.0,0.26947195]
["bitfinex","BTCUSD",1762419985818,0.36018228,103080.0,103070.0,0.26947195]
["bitfinex","BTCUSD",1762419986225,0.36018228,103080.0,103070.0,0.27893195]
["bitfinex","BTCUSD",1762419986596,0.36018228,103080.0,103070.0,0.26947195]
["bitfinex","BTCUSD",1762419987399,0.03718228,103080.0,103070.0,0.26947195]
["bitfinex","BTCUSD",1762419989512,0.33457794,103080.0,103070.0,0.00026807]
["bitfinex","BTCUSD",1762419989723,0.34457794,103080.0,103070.0,0.00026807]
["bitfinex","BTCUSD",1762419989935,0.34457794,103080.0,103070.0,0.19431095]
["bitfinex","BTCUSD",1762419989936,0.28433633,103080.0,103070.0,0.19431095]
["bitfinex","BTCUSD",1762419990216,0.35602534,103080.0,103070.0,0.19431095]
["bitfinex","BTCUSD",1762419990776,0.16200129,103080.0,103070.0,0.19431095]
["bitfinex","BTCUSD",1762419991607,0.001,103080.0,103070.0,0.73880816]
["bitfinex","BTCUSD",1762419991812,0.001,103080.0,103070.0,0.71940388]
["bitfinex","BTCUSD",1762419992208,0.03718228,103080.0,103070.0,0.71940388]
["bitfinex","BTCUSD",1762419992408,0.001,103080.0,103070.0,0.71940388]
["bitfinex","BTCUSD",1762419993016,0.03718228,103080.0,103070.0,0.71940388]
["bitfinex","BTCUSD",1762419993454,0.03718228,103080.0,103070.0,0.26150981]
["bitfinex","BTCUSD",1762419993666,0.03718228,103080.0,103070.0,0.20377095]
["bitfinex","BTCUSD",1762419994039,0.24120633,103080.0,103070.0,0.20377095]
["bitfinex","BTCUSD",1762419994405,0.03718228,103080.0,103070.0,0.20377095]
["bitfinex","BTCUSD",1762419994633,0.24120633,103080.0,103070.0,0.20377095]
["bitfinex","BTCUSD",1762419994834,0.24868633,103080.0,103070.0,0.19431095]
["bitfinex","BTCUSD",1762419995514,0.25868633,103080.0,103070.0,0.19431095]
["bitfinex","BTCUSD",1762419995864,0.57168633,103080.0,103070.0,0.19431095]
["bitfinex","BTCUSD",1762419996936,0.59676633,103080.0,103070.0,0.00026807]
["bitfinex","BTCUSD",1762419997118,0.59676633,103080.0,103070.0,0.19431095]
["bitfinex","BTCUSD",1762419997853,0.60676633,103080.0,103070.0,0.19431095]
["bitfinex","BTCUSD",1762419998920,0.59676633,103080.0,103070.0,0.19431095]
["bitfinex","BTCUSD",1762419999135,0.37766228,103080.0,103070.0,0.19431095]
["bitfinex","BTCUSD",1762419999765,0.57168633,103080.0,103070.0,0.19431095]
["bitfinex","BTCUSD",1762419999974,0.60581633,103080.0,103070.0,0.19431095]
["bitfinex","BTCUSD",1762420000667,0.61734485,103080.0,103070.0,0.19431095]
["bitfinex","BTCUSD",1762420001346,0.38766228,103080.0,103070.0,0.19431095]
["bitfinex","BTCUSD",1762420001722,0.36018228,103080.0,103070.0,0.27809409]
["bitfinex","BTCUSD",1762420002070,0.36018228,103080.0,103070.0,0.25868981]
["bitfinex","BTCUSD",1762420002293,0.324,103080.0,103070.0,0.87484737]
["bitfinex","BTCUSD",1762420002505,0.001,103080.0,103070.0,0.87484737]
["bitfinex","BTCUSD",1762420002929,0.03718228,103080.0,103070.0,0.87484737]
["bitfinex","BTCUSD",1762420003495,0.03718228,103080.0,103070.0,0.25868981]
["bitfinex","BTCUSD",1762420004443,0.03718228,103080.0,103070.0,0.25063981]
["bitfinex","BTCUSD",1762420004702,0.03718228,103080.0,103070.0,0.25868981]
["bitfinex","BTCUSD",1762420005911,0.03718228,103080.0,103070.0,0.87484737]
["bitfinex","BTCUSD",1762420006156,0.35713,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762420006367,0.37515681,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762420006596,0.39101681,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762420006796,0.39101685,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762420007372,0.39501685,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420007781,0.37699,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420008230,0.43120274,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420008450,0.6111587,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420008781,0.62918993,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420009255,0.62918993,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762420009499,0.43520351,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420009734,0.6111587,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420010726,0.6111587,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762420011419,0.6111587,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420011936,0.41717228,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420012146,0.6111587,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762420012880,0.6111587,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420013664,0.41717228,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420013868,0.39304228,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420014675,0.41717228,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420015298,0.6111587,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420015504,0.41717228,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420015710,0.5870287,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420016161,0.39304228,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420016368,0.41717228,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420017048,0.6111587,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420017794,0.62918222,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762420018365,0.62918123,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762420020484,0.62918123,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420020658,0.60505123,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420020858,0.41106481,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420021179,0.37488253,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420021384,0.56886895,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762420021584,0.35902253,103100.0,103090.0,0.20305523]
["bitfinex","BTCUSD",1762420021791,0.02602253,103100.0,103090.0,0.20305523]
["bitfinex","BTCUSD",1762420021958,0.008,103100.0,103090.0,0.25938409]
["bitfinex","BTCUSD",1762420023141,0.04418228,103100.0,103090.0,0.25938409]
["bitfinex","BTCUSD",1762420023343,0.04018228,103100.0,103090.0,0.25838409]
["bitfinex","BTCUSD",1762420023494,0.35918228,103100.0,103090.0,0.26438409]
["bitfinex","BTCUSD",1762420023711,0.36018228,103100.0,103090.0,0.26538409]
["bitfinex","BTCUSD",1762420024094,0.36018228,103100.0,103090.0,0.26438409]
["bitfinex","BTCUSD",1762420024444,0.323,103110.0,103090.0,0.88054165]
["bitfinex","BTCUSD",1762420024763,0.035838,103140.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762420024935,0.24149258,103150.0,103130.0,0.27548184]
["bitfinex","BTCUSD",1762420025145,0.24149258,103150.0,103130.0,0.22719697]
["bitfinex","BTCUSD",1762420025278,0.24149388,103150.0,103130.0,0.22719697]
["bitfinex","BTCUSD",1762420025479,0.36299,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762420025686,0.56690118,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762420025979,0.60356521,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762420026233,0.28056521,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762420026399,0.08665403,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762420026603,0.36966403,103140.0,103130.0,0.20086999]
["bitfinex","BTCUSD",1762420026806,0.35966403,103140.0,103130.0,0.20780999]
["bitfinex","BTCUSD",1762420027004,0.36266403,103140.0,103130.0,0.25608885]
["bitfinex","BTCUSD",1762420027277,0.00348175,103140.0,103130.0,0.25608885]
["bitfinex","BTCUSD",1762420027459,0.00548175,103140.0,103130.0,0.25608885]
["bitfinex","BTCUSD",1762420028038,0.03966403,103140.0,103130.0,0.25608885]
["bitfinex","BTCUSD",1762420028242,0.00348175,103140.0,103130.0,0.25608885]
["bitfinex","BTCUSD",1762420028447,0.34291175,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762420028646,0.40241403,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762420029146,0.37909403,103140.0,103130.0,0.20086999]
["bitfinex","BTCUSD",1762420029528,0.03766403,103140.0,103130.0,0.20086999]
["bitfinex","BTCUSD",1762420029770,0.03766403,103140.0,103130.0,0.25608885]
["bitfinex","BTCUSD",1762420029929,0.03766403,103140.0,103130.0,0.25708885]
["bitfinex","BTCUSD",1762420030333,0.05309403,103140.0,103130.0,0.20186999]
["bitfinex","BTCUSD",1762420030535,0.05309403,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762420030536,0.28032521,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762420030735,0.28032521,103140.0,103130.0,0.19492999]
["bitfinex","BTCUSD",1762420031398,0.04766403,103140.0,103130.0,0.19492999]
["bitfinex","BTCUSD",1762420031609,0.03766403,103140.0,103130.0,0.27648184]
["bitfinex","BTCUSD",1762420031823,0.03766403,103140.0,103130.0,0.25708885]
["bitfinex","BTCUSD",1762420033126,0.03766403,103140.0,103130.0,0.87324641]
["bitfinex","BTCUSD",1762420033872,0.03766403,103140.0,103130.0,0.25708885]
["bitfinex","BTCUSD",1762420035486,0.03766403,103140.0,103130.0,0.87324641]
["bitfinex","BTCUSD",1762420038154,0.00148175,103140.0,103130.0,0.87324641]
["bitfinex","BTCUSD",1762420039865,0.03766403,103140.0,103130.0,0.25708885]
["bitfinex","BTCUSD",1762420040320,0.03766403,103140.0,103130.0,0.25014885]
["bitfinex","BTCUSD",1762420040528,0.23157521,103140.0,103130.0,0.25014885]
["bitfinex","BTCUSD",1762420040678,0.60332521,103140.0,103130.0,0.19492999]
["bitfinex","BTCUSD",1762420040880,0.60332521,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762420040881,0.65555571,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762420041093,0.60332521,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762420041717,0.38609403,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762420041878,0.36066403,103140.0,103130.0,0.22126298]
["bitfinex","BTCUSD",1762420042092,0.56357521,103140.0,103130.0,0.20086999]
["bitfinex","BTCUSD",1762420042288,0.56357521,103140.0,103130.0,0.00694]
["bitfinex","BTCUSD",1762420042493,0.323,103130.0,103120.0,0.19394795]
["bitfinex","BTCUSD",1762420042691,0.34516,103130.0,103120.0,0.19394795]
["bitfinex","BTCUSD",1762420043260,0.36059,103130.0,103120.0,0.19394795]
["bitfinex","BTCUSD",1762420043722,0.38391,103130.0,103120.0,0.19394795]
["bitfinex","BTCUSD",1762420043910,0.39677228,103130.0,103120.0,0.19394795]
["bitfinex","BTCUSD",1762420044103,0.35918228,103130.0,103120.0,0.21992282]
["bitfinex","BTCUSD",1762420044310,0.35918228,103130.0,103120.0,0.20782795]
["bitfinex","BTCUSD",1762420044524,0.03618228,103130.0,103120.0,0.22722282]
["bitfinex","BTCUSD",1762420044947,0.03618228,103130.0,103120.0,0.84338038]
["bitfinex","BTCUSD",1762420045131,0.00048175,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762420045362,0.00048175,103140.0,103130.0,0.8916394]
["bitfinex","BTCUSD",1762420045569,0.00048175,103140.0,103130.0,0.87224641]
["bitfinex","BTCUSD",1762420046382,0.00048175,103140.0,103130.0,0.87524641]
["bitfinex","BTCUSD",1762420046574,0.0002248,103140.0,103130.0,0.87524641]
["bitfinex","BTCUSD",1762420051848,0.0002248,103140.0,103130.0,0.90126291]
["bitfinex","BTCUSD",1762420054204,0.0002248,103140.0,103130.0,0.9360884]
["bitfinex","BTCUSD",1762420055202,0.22571289,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762420055405,0.22571289,103170.0,103140.0,0.19387866]
["bitfinex","BTCUSD",1762420055406,0.19389238,103150.0,103130.0,0.003]
["bitfinex","BTCUSD",1762420055600,0.22150118,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1762420055805,0.04561113,103140.0,103130.0,0.19692999]
["bitfinex","BTCUSD",1762420056007,0.04561113,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1762420056008,0.26284231,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1762420056417,0.07893113,103140.0,103130.0,0.19692999]
["bitfinex","BTCUSD",1762420056639,0.26994231,103140.0,103130.0,0.19592999]
["bitfinex","BTCUSD",1762420057221,0.62912459,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762420057659,0.03618228,103130.0,103120.0,0.19394697]
["bitfinex","BTCUSD",1762420057868,0.23011227,103130.0,103120.0,0.20378697]
["bitfinex","BTCUSD",1762420058054,0.25552227,103130.0,103120.0,0.19394697]
["bitfinex","BTCUSD",1762420058271,0.06159228,103130.0,103120.0,0.19394697]
["bitfinex","BTCUSD",1762420058409,0.05159228,103130.0,103120.0,0.19394697]
["bitfinex","BTCUSD",1762420058928,0.07415228,103130.0,103120.0,0.19442872]
["bitfinex","BTCUSD",1762420059109,0.06159228,103130.0,103120.0,0.19442872]
["bitfinex","BTCUSD",1762420059319,0.06359228,103130.0,103120.0,0.19442872]
["bitfinex","BTCUSD",1762420059516,0.60308227,103130.0,103120.0,0.00048175]
["bitfinex","BTCUSD",1762420059727,0.62109005,103130.0,103120.0,0.00048175]
["bitfinex","BTCUSD",1762420060782,0.62109005,103130.0,103120.0,0.19443054]
["bitfinex","BTCUSD",1762420061418,0.62109005,103130.0,103120.0,0.00048175]
["bitfinex","BTCUSD",1762420061656,0.62109005,103130.0,103120.0,0.19443054]
["bitfinex","BTCUSD",1762420062897,0.37919006,103130.0,103120.0,0.22366541]
["bitfinex","BTCUSD",1762420063052,0.36118228,103130.0,103120.0,0.2623894]
["bitfinex","BTCUSD",1762420063823,0.002,103130.0,103120.0,0.2623894]
["bitfinex","BTCUSD",1762420064028,0.36118228,103130.0,103120.0,0.2623894]
["bitfinex","BTCUSD",1762420064214,0.36118228,103130.0,103120.0,0.2525494]
["bitfinex","BTCUSD",1762420064421,0.38659228,103130.0,103120.0,0.2427094]
["bitfinex","BTCUSD",1762420064619,0.38659228,103130.0,103120.0,0.2525494]
["bitfinex","BTCUSD",1762420065041,0.04728228,103130.0,103120.0,0.2525494]
["bitfinex","BTCUSD",1762420065781,0.03728228,103130.0,103120.0,0.2623894]
["bitfinex","BTCUSD",1762420068169,0.06269228,103130.0,103120.0,0.19443054]
["bitfinex","BTCUSD",1762420068455,0.27918227,103130.0,103120.0,0.19443054]
["bitfinex","BTCUSD",1762420069746,0.27918227,103130.0,103120.0,0.00048175]
["bitfinex","BTCUSD",1762420070601,0.36263346,103130.0,103120.0,0.00048175]
["bitfinex","BTCUSD",1762420071247,0.27918227,103130.0,103120.0,0.00048175]
["bitfinex","BTCUSD",1762420071462,0.06269228,103130.0,103120.0,0.19443054]
["bitfinex","BTCUSD",1762420071679,0.25662227,103130.0,103120.0,0.19443054]
["bitfinex","BTCUSD",1762420071896,0.27918227,103130.0,103120.0,0.00048175]
["bitfinex","BTCUSD",1762420074175,0.60218227,103130.0,103120.0,0.00048175]
["bitfinex","BTCUSD",1762420075966,0.67516063,103130.0,103120.0,0.00048175]
["bitfinex","BTCUSD",1762420076130,0.70431513,103130.0,103120.0,0.00048175]
["bitfinex","BTCUSD",1762420076946,0.70431513,103130.0,103120.0,0.19443054]
["bitfinex","BTCUSD",1762420078013,0.70431513,103130.0,103120.0,0.00048175]
["bitfinex","BTCUSD",1762420078360,0.70431513,103130.0,103120.0,0.19443054]
["bitfinex","BTCUSD",1762420078661,0.60218227,103130.0,103120.0,0.19443054]
["bitfinex","BTCUSD",1762420079078,0.60218227,103130.0,103120.0,0.00048175]
["bitfinex","BTCUSD",1762420080582,0.6743167,103130.0,103120.0,0.00048175]
["bitfinex","BTCUSD",1762420081569,0.69577501,103130.0,103120.0,0.00048175]
["bitfinex","BTCUSD",1762420081791,0.78321109,103130.0,103120.0,0.00048175]
["bitfinex","BTCUSD",1762420081994,0.89528109,103130.0,103120.0,0.00048175]
["bitfinex","BTCUSD",1762420082614,0.92218765,103130.0,103120.0,0.00048175]
["bitfinex","BTCUSD",1762420082821,0.56314988,103110.0,103100.0,0.0018228]
["bitfinex","BTCUSD",1762420083021,0.63319996,103110.0,103100.0,0.0018228]
["bitfinex","BTCUSD",1762420083231,0.61302988,103110.0,103100.0,0.0018228]
["bitfinex","BTCUSD",1762420083435,0.61302988,103110.0,103100.0,0.19580922]
["bitfinex","BTCUSD",1762420083609,0.64219027,103110.0,103100.0,0.0018228]
["bitfinex","BTCUSD",1762420083818,0.44822267,103110.0,103100.0,0.19580922]
["bitfinex","BTCUSD",1762420083980,0.64219027,103110.0,103100.0,0.19580922]
["bitfinex","BTCUSD",1762420084589,0.64519027,103110.0,103100.0,0.0018228]
["bitfinex","BTCUSD",1762420084794,0.64519027,103110.0,103100.0,0.19580922]
["bitfinex","BTCUSD",1762420085418,0.64719027,103110.0,103100.0,0.19580922]
["bitfinex","BTCUSD",1762420086591,0.75049722,103110.0,103100.0,0.0018228]
["bitfinex","BTCUSD",1762420087575,0.80877608,103110.0,103100.0,0.0018228]
["bitfinex","BTCUSD",1762420088532,0.79077568,103110.0,103100.0,0.0018228]
["bitfinex","BTCUSD",1762420088830,0.80875502,103110.0,103100.0,0.0018228]
["bitfinex","BTCUSD",1762420089034,0.80875502,103110.0,103060.0,0.19401223]
["bitfinex","BTCUSD",1762420089035,0.35918228,103070.0,103060.0,0.19401223]
["bitfinex","BTCUSD",1762420089211,0.39641228,103070.0,103060.0,0.21346676]
["bitfinex","BTCUSD",1762420089418,0.38641228,103070.0,103060.0,0.21346676]
["bitfinex","BTCUSD",1762420089621,0.38641228,103070.0,103060.0,0.19406059]
["bitfinex","BTCUSD",1762420090621,0.37060228,103070.0,103060.0,0.20790059]
["bitfinex","BTCUSD",1762420090959,0.03618228,103070.0,103060.0,0.21774059]
["bitfinex","BTCUSD",1762420091087,0.35918228,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762420091287,0.35918228,103080.0,103070.0,0.21662288]
["bitfinex","BTCUSD",1762420091489,0.35918228,103080.0,103070.0,0.26490174]
["bitfinex","BTCUSD",1762420091703,0.03618228,103080.0,103070.0,0.26490174]
["bitfinex","BTCUSD",1762420092309,0.03618228,103080.0,103070.0,0.26690174]
["bitfinex","BTCUSD",1762420092512,0.03618228,103080.0,103070.0,0.26790174]
["bitfinex","BTCUSD",1762420092944,0.56316892,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762420093123,0.22990523,103090.0,103070.0,0.26776388]
["bitfinex","BTCUSD",1762420093396,0.02581,103080.0,103070.0,0.25792388]
["bitfinex","BTCUSD",1762420093529,0.01,103080.0,103070.0,0.25792388]
["bitfinex","BTCUSD",1762420093869,0.01,103080.0,103070.0,0.26676388]
["bitfinex","BTCUSD",1762420094164,0.01,103080.0,103070.0,0.26476388]
["bitfinex","BTCUSD",1762420094947,0.01,103080.0,103070.0,0.26876388]
["bitfinex","BTCUSD",1762420095148,0.0359,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762420095393,0.02142,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762420095653,0.37028022,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762420095789,0.38028022,103100.0,103090.0,0.20384523]
["bitfinex","BTCUSD",1762420096208,0.36918228,103100.0,103090.0,0.20384523]
["bitfinex","BTCUSD",1762420096766,0.04618228,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762420096906,0.07341228,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762420097109,0.26941751,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762420097641,0.07541228,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762420097958,0.26941751,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762420098753,0.26941751,103090.0,103070.0,0.25492388]
["bitfinex","BTCUSD",1762420098935,0.29389751,103090.0,103070.0,0.25492388]
["bitfinex","BTCUSD",1762420099151,0.09989228,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762420099719,0.07541228,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762420100056,0.07541228,103090.0,103080.0,0.20386405]
["bitfinex","BTCUSD",1762420100219,0.07341228,103090.0,103080.0,0.20386405]
["bitfinex","BTCUSD",1762420100419,0.07541228,103090.0,103080.0,0.20386405]
["bitfinex","BTCUSD",1762420100906,0.04618228,103090.0,103080.0,0.20386405]
["bitfinex","BTCUSD",1762420101106,0.04618228,103090.0,103080.0,0.21370405]
["bitfinex","BTCUSD",1762420101107,0.03618228,103090.0,103080.0,0.21370405]
["bitfinex","BTCUSD",1762420101313,0.03818228,103090.0,103080.0,0.21370405]
["bitfinex","BTCUSD",1762420101486,0.03818228,103090.0,103080.0,0.20386405]
["bitfinex","BTCUSD",1762420101688,0.26941751,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762420101911,0.09989228,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762420102443,0.61689751,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762420103159,0.42289228,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762420103354,0.61689751,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762420103557,0.07541228,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762420103769,0.05960228,103090.0,103080.0,0.20386405]
["bitfinex","BTCUSD",1762420103894,0.07541228,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762420104089,0.03818228,103090.0,103080.0,0.21370405]
["bitfinex","BTCUSD",1762420104749,0.002,103090.0,103080.0,0.67158754]
["bitfinex","BTCUSD",1762420105130,0.002,103090.0,103080.0,0.21370405]
["bitfinex","BTCUSD",1762420105326,0.002,103090.0,103080.0,0.67158754]
["bitfinex","BTCUSD",1762420105927,0.002,103090.0,103080.0,0.67188041]
["bitfinex","BTCUSD",1762420106339,0.002,103090.0,103080.0,0.67488041]
["bitfinex","BTCUSD",1762420106719,0.002,103090.0,103080.0,0.82108041]
["bitfinex","BTCUSD",1762420106951,0.36323451,103130.0,103110.0,0.19395163]
["bitfinex","BTCUSD",1762420107193,0.3882566,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762420107346,0.7112566,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762420107542,0.46277784,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762420107764,0.02799608,103130.0,103120.0,0.22318366]
["bitfinex","BTCUSD",1762420107971,0.02799608,103130.0,103120.0,0.20378879]
["bitfinex","BTCUSD",1762420108182,0.35918228,103120.0,103110.0,0.06505886]
["bitfinex","BTCUSD",1762420108385,0.56894107,103120.0,103110.0,0.2009076]
["bitfinex","BTCUSD",1762420108583,0.60342107,103120.0,103100.0,0.19398107]
["bitfinex","BTCUSD",1762420108936,0.03618228,103100.0,103090.0,0.25194249]
["bitfinex","BTCUSD",1762420109459,0.35918228,103100.0,103090.0,0.26178249]
["bitfinex","BTCUSD",1762420109684,0.35918228,103100.0,103090.0,0.27162249]
["bitfinex","BTCUSD",1762420110207,0.35918228,103100.0,103090.0,0.25194249]
["bitfinex","BTCUSD",1762420110418,0.323,103090.0,103070.0,0.28974937]
["bitfinex","BTCUSD",1762420110614,0.41089228,103090.0,103080.0,0.19402371]
["bitfinex","BTCUSD",1762420110840,0.61489751,103090.0,103080.0,0.19402371]
["bitfinex","BTCUSD",1762420111600,0.61489751,103090.0,103080.0,0.19407207]
["bitfinex","BTCUSD",1762420112010,0.61489751,103090.0,103080.0,0.19407241]
["bitfinex","BTCUSD",1762420112538,0.61489751,103090.0,103080.0,0.19507241]
["bitfinex","BTCUSD",1762420112705,0.39641228,103090.0,103080.0,0.19507241]
["bitfinex","BTCUSD",1762420112908,0.35918228,103090.0,103080.0,0.23444768]
["bitfinex","BTCUSD",1762420113125,0.03618228,103090.0,103080.0,0.21804528]
["bitfinex","BTCUSD",1762420113341,0.03618228,103090.0,103080.0,0.21504528]
["bitfinex","BTCUSD",1762420113527,0.03618228,103090.0,103080.0,0.23344768]
["bitfinex","BTCUSD",1762420113818,0.323,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762420114024,0.35918228,103100.0,103090.0,0.20384523]
["bitfinex","BTCUSD",1762420114226,0.03618228,103090.0,103080.0,0.19407241]
["bitfinex","BTCUSD",1762420114443,0.04760228,103090.0,103080.0,0.19407241]
["bitfinex","BTCUSD",1762420114649,0.03618228,103090.0,103080.0,0.20491241]
["bitfinex","BTCUSD",1762420114847,0.25741751,103090.0,103080.0,0.19167241]
["bitfinex","BTCUSD",1762420115046,0.3428906,103090.0,103080.0,0.19502405]
["bitfinex","BTCUSD",1762420115278,0.03618228,103090.0,103080.0,0.20786405]
["bitfinex","BTCUSD",1762420115627,0.24160751,103090.0,103080.0,0.20786405]
["bitfinex","BTCUSD",1762420115837,0.06341228,103090.0,103080.0,0.19802405]
["bitfinex","BTCUSD",1762420116249,0.04760228,103090.0,103080.0,0.20786405]
["bitfinex","BTCUSD",1762420117958,0.22846642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762420118159,0.22846642,103100.0,103080.0,0.21357405]
["bitfinex","BTCUSD",1762420118369,0.22846642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762420118795,0.24370642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762420119404,0.04972,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420119971,0.41090228,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420120143,0.37118228,103100.0,103090.0,0.20941488]
["bitfinex","BTCUSD",1762420120529,0.37084416,103100.0,103090.0,0.20941488]
["bitfinex","BTCUSD",1762420120709,0.00166188,103100.0,103090.0,0.27895374]
["bitfinex","BTCUSD",1762420121492,0.32466188,103100.0,103090.0,0.27895374]
["bitfinex","BTCUSD",1762420121632,0.00166188,103100.0,103090.0,0.27895374]
["bitfinex","BTCUSD",1762420122956,0.00166188,103100.0,103090.0,0.25769374]
["bitfinex","BTCUSD",1762420124259,0.1956483,103100.0,103090.0,0.25769374]
["bitfinex","BTCUSD",1762420124656,0.00166188,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420124935,0.00166188,103100.0,103090.0,0.23067488]
["bitfinex","BTCUSD",1762420125144,0.01690188,103100.0,103090.0,0.20941488]
["bitfinex","BTCUSD",1762420125281,0.01690188,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420125744,0.00166188,103100.0,103090.0,0.20941488]
["bitfinex","BTCUSD",1762420126894,0.00166188,103100.0,103090.0,0.25769374]
["bitfinex","BTCUSD",1762420128626,0.01690188,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420128835,0.2445883,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420129940,0.05060188,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420130683,0.2445883,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420131223,0.02690188,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420132727,0.2208883,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420133455,0.2445883,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420133913,0.28077058,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420134939,0.04784416,103100.0,103090.0,0.20941488]
["bitfinex","BTCUSD",1762420135141,0.24183058,103100.0,103090.0,0.20941488]
["bitfinex","BTCUSD",1762420135340,0.04784416,103100.0,103090.0,0.20941488]
["bitfinex","BTCUSD",1762420136077,0.56483058,103100.0,103090.0,0.20941488]
["bitfinex","BTCUSD",1762420136276,0.58007058,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420137123,0.60377058,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420137726,0.40978416,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420137904,0.03784416,103100.0,103090.0,0.20941488]
["bitfinex","BTCUSD",1762420138104,0.00166188,103100.0,103090.0,0.20941488]
["bitfinex","BTCUSD",1762420138270,0.00166188,103100.0,103090.0,0.23067488]
["bitfinex","BTCUSD",1762420138906,0.00166188,103100.0,103090.0,0.20941488]
["bitfinex","BTCUSD",1762420140433,0.00166188,103100.0,103090.0,0.23067488]
["bitfinex","BTCUSD",1762420142432,0.00166188,103100.0,103090.0,0.27895374]
["bitfinex","BTCUSD",1762420142670,0.00166188,103100.0,103090.0,0.89492065]
["bitfinex","BTCUSD",1762420142946,0.00166188,103100.0,103090.0,0.27895374]
["bitfinex","BTCUSD",1762420143297,0.53828886,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762420143499,0.56198886,103110.0,103090.0,0.25769374]
["bitfinex","BTCUSD",1762420143702,0.03894,103100.0,103090.0,0.19522488]
["bitfinex","BTCUSD",1762420143900,0.04894,103100.0,103090.0,0.19522488]
["bitfinex","BTCUSD",1762420144117,0.01,103100.0,103090.0,0.25869374]
["bitfinex","BTCUSD",1762420144317,0.56198886,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762420144728,0.56198886,103110.0,103090.0,0.26169374]
["bitfinex","BTCUSD",1762420144938,0.2791087,103100.0,103090.0,0.19822488]
["bitfinex","BTCUSD",1762420145151,0.2554087,103100.0,103090.0,0.19822488]
["bitfinex","BTCUSD",1762420145358,0.2554087,103100.0,103090.0,0.19722488]
["bitfinex","BTCUSD",1762420145522,0.5784087,103100.0,103090.0,0.00021965]
["bitfinex","BTCUSD",1762420145760,0.6021087,103100.0,103090.0,0.00021965]
["bitfinex","BTCUSD",1762420146417,0.6031087,103100.0,103090.0,0.00021965]
["bitfinex","BTCUSD",1762420146994,0.6031087,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420147543,0.40912228,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420147749,0.4821146,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420147922,0.67610102,103100.0,103090.0,0.00021965]
["bitfinex","BTCUSD",1762420148127,0.6031087,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420148950,0.6031087,103100.0,103090.0,0.00021965]
["bitfinex","BTCUSD",1762420149147,0.6031087,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420149287,0.6031087,103100.0,103090.0,0.00021965]
["bitfinex","BTCUSD",1762420149743,0.40912228,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420149967,0.6031087,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420150166,0.40912228,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420150715,0.6031087,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420150913,0.40912228,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420151456,0.38542228,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420151658,0.5794087,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420152083,0.5794087,103100.0,103090.0,0.00021965]
["bitfinex","BTCUSD",1762420152298,0.6031987,103100.0,103090.0,0.00021965]
["bitfinex","BTCUSD",1762420153289,0.6031987,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420153642,0.40921228,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420154081,0.38542228,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420154957,0.40921228,103100.0,103090.0,0.19422488]
["bitfinex","BTCUSD",1762420155697,0.34924,103100.0,103090.0,0.20939488]
["bitfinex","BTCUSD",1762420155870,0.33924,103100.0,103090.0,0.20939488]
["bitfinex","BTCUSD",1762420156759,0.324,103100.0,103090.0,0.27893374]
["bitfinex","BTCUSD",1762420157580,0.001,103100.0,103090.0,0.27893374]
["bitfinex","BTCUSD",1762420157807,0.001,103100.0,103090.0,0.92972614]
["bitfinex","BTCUSD",1762420158023,0.001,103100.0,103090.0,0.98188986]
["bitfinex","BTCUSD",1762420158383,0.001,103100.0,103090.0,0.36592295]
["bitfinex","BTCUSD",1762420158582,0.35918228,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762420158789,0.04618228,103120.0,103110.0,0.2160776]
["bitfinex","BTCUSD",1762420159230,0.333,103120.0,103110.0,0.2160776]
["bitfinex","BTCUSD",1762420159837,0.336,103120.0,103110.0,0.2160776]
["bitfinex","BTCUSD",1762420160461,0.003,103120.0,103110.0,0.90158337]
["bitfinex","BTCUSD",1762420160684,0.003,103120.0,103110.0,0.92776343]
["bitfinex","BTCUSD",1762420160882,0.006,103120.0,103110.0,0.96258892]
["bitfinex","BTCUSD",1762420161343,0.006,103120.0,103110.0,0.92776343]
["bitfinex","BTCUSD",1762420161522,0.003,103120.0,103110.0,0.92776343]
["bitfinex","BTCUSD",1762420161697,0.35519672,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762420161965,0.35519672,103140.0,103130.0,0.19963999]
["bitfinex","BTCUSD",1762420162706,0.35519672,103140.0,103130.0,0.21480999]
["bitfinex","BTCUSD",1762420162928,0.0242585,103140.0,103130.0,0.21480999]
["bitfinex","BTCUSD",1762420163880,0.01748178,103140.0,103130.0,0.21480999]
["bitfinex","BTCUSD",1762420164054,0.02982178,103140.0,103130.0,0.19963999]
["bitfinex","BTCUSD",1762420164616,0.02982178,103140.0,103130.0,0.19963999]
["bitfinex","BTCUSD",1762420165023,0.22373296,103140.0,103130.0,0.19963999]
["bitfinex","BTCUSD",1762420165228,0.02982178,103140.0,103130.0,0.21480999]
["bitfinex","BTCUSD",1762420165558,0.01348178,103140.0,103130.0,0.21480999]
["bitfinex","BTCUSD",1762420165766,0.01348178,103140.0,103130.0,0.26308885]
["bitfinex","BTCUSD",1762420167545,0.00348178,103140.0,103130.0,0.68717085]
["bitfinex","BTCUSD",1762420168522,0.00248178,103140.0,103130.0,0.68717085]
["bitfinex","BTCUSD",1762420168790,0.00248178,103140.0,103130.0,0.71335091]
["bitfinex","BTCUSD",1762420168936,0.00248178,103140.0,103130.0,0.71435091]
["bitfinex","BTCUSD",1762420169118,1e-08,103140.0,103130.0,1.44017291]
["bitfinex","BTCUSD",1762420169320,0.00182227,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762420169535,0.00191571,103160.0,103150.0,0.68046158]
["bitfinex","BTCUSD",1762420169731,0.00191571,103160.0,103150.0,0.69003324]
["bitfinex","BTCUSD",1762420169937,0.00191571,103160.0,103150.0,0.28721124]
["bitfinex","BTCUSD",1762420170144,0.00191571,103160.0,103150.0,0.26221124]
["bitfinex","BTCUSD",1762420171194,0.00191571,103160.0,103150.0,0.26521124]
["bitfinex","BTCUSD",1762420171397,0.00191571,103160.0,103150.0,0.26221124]
["bitfinex","BTCUSD",1762420171816,0.00191571,103160.0,103150.0,0.26321124]
["bitfinex","BTCUSD",1762420172673,0.00191571,103160.0,103150.0,0.66603324]
["bitfinex","BTCUSD",1762420172874,0.00191571,103160.0,103150.0,0.66803324]
["bitfinex","BTCUSD",1762420173093,0.00191571,103160.0,103150.0,0.26521124]
["bitfinex","BTCUSD",1762420173324,0.23009346,103140.0,103130.0,0.02604887]
["bitfinex","BTCUSD",1762420175116,0.56711642,103100.0,103090.0,0.00070143]
["bitfinex","BTCUSD",1762420176636,0.52698642,103100.0,103090.0,0.01675143]
["bitfinex","BTCUSD",1762420176848,0.53315642,103100.0,103090.0,0.00070143]
["bitfinex","BTCUSD",1762420177056,0.61929689,103100.0,103090.0,0.00070143]
["bitfinex","BTCUSD",1762420177251,0.64363689,103100.0,103090.0,0.00070143]
["bitfinex","BTCUSD",1762420177466,0.64263689,103100.0,103090.0,0.00070143]
["bitfinex","BTCUSD",1762420177695,0.67881917,103100.0,103090.0,0.00070143]
["bitfinex","BTCUSD",1762420177894,0.67981917,103100.0,103090.0,0.00470143]
["bitfinex","BTCUSD",1762420178329,0.6036787,103100.0,103090.0,0.00470143]
["bitfinex","BTCUSD",1762420179062,0.6026787,103100.0,103090.0,0.00170143]
["bitfinex","BTCUSD",1762420179289,0.63584434,103100.0,103090.0,0.00270143]
["bitfinex","BTCUSD",1762420179522,0.63584434,103100.0,103090.0,0.00170143]
["bitfinex","BTCUSD",1762420179749,0.63884434,103100.0,103090.0,0.00170143]
["bitfinex","BTCUSD",1762420179977,0.73162935,103100.0,103090.0,0.00170143]
["bitfinex","BTCUSD",1762420180944,0.74162935,103100.0,103090.0,0.00170143]
["bitfinex","BTCUSD",1762420181192,0.86343835,103100.0,103090.0,0.00170143]
["bitfinex","BTCUSD",1762420181423,0.85343835,103100.0,103090.0,0.00170143]
["bitfinex","BTCUSD",1762420181676,0.73162935,103100.0,103090.0,0.00170143]
["bitfinex","BTCUSD",1762420184749,1.51955435,103100.0,103090.0,0.00170143]
["bitfinex","BTCUSD",1762420185199,0.55322516,103070.0,103050.0,0.00861]
["bitfinex","BTCUSD",1762420185536,0.55322516,103070.0,103050.0,0.00870406]
["bitfinex","BTCUSD",1762420185537,0.23095163,103060.0,103050.0,0.00870406]
["bitfinex","BTCUSD",1762420186009,0.39322076,103060.0,103050.0,0.00870406]
["bitfinex","BTCUSD",1762420186600,0.69188076,103060.0,103050.0,0.01250968]
["bitfinex","BTCUSD",1762420186825,0.49780913,103060.0,103050.0,0.20659022]
["bitfinex","BTCUSD",1762420187003,0.69187084,103060.0,103050.0,0.00950968]
["bitfinex","BTCUSD",1762420187207,0.78844721,103060.0,103050.0,0.01850968]
["bitfinex","BTCUSD",1762420187378,0.81278721,103060.0,103050.0,0.01250968]
["bitfinex","BTCUSD",1762420187577,0.49780913,103060.0,103050.0,0.20659022]
["bitfinex","BTCUSD",1762420187929,0.62129428,103060.0,103050.0,0.02150968]
["bitfinex","BTCUSD",1762420188134,0.64563428,103060.0,103050.0,0.02150968]
["bitfinex","BTCUSD",1762420189276,0.61646399,103060.0,103050.0,0.21559022]
["bitfinex","BTCUSD",1762420189683,0.42240228,103060.0,103050.0,0.21559022]
["bitfinex","BTCUSD",1762420189881,0.42399144,103060.0,103050.0,0.21559022]
["bitfinex","BTCUSD",1762420190218,0.61805315,103060.0,103050.0,0.21559022]
["bitfinex","BTCUSD",1762420190599,0.39806228,103060.0,103050.0,0.23215022]
["bitfinex","BTCUSD",1762420191005,0.59212399,103060.0,103050.0,0.23215022]
["bitfinex","BTCUSD",1762420191202,0.39806228,103060.0,103050.0,0.23215022]
["bitfinex","BTCUSD",1762420191556,0.36188,103060.0,103050.0,0.21559022]
["bitfinex","BTCUSD",1762420191786,0.34649,103060.0,103050.0,0.23215022]
["bitfinex","BTCUSD",1762420191919,0.002,103060.0,103050.0,0.30168908]
["bitfinex","BTCUSD",1762420192905,0.002,103060.0,103050.0,0.23215022]
["bitfinex","BTCUSD",1762420193103,0.20606171,103060.0,103050.0,0.23215022]
["bitfinex","BTCUSD",1762420193321,0.19606171,103060.0,103050.0,0.23215022]
["bitfinex","BTCUSD",1762420194145,0.20606171,103060.0,103050.0,0.23215022]
["bitfinex","BTCUSD",1762420194418,0.21145171,103060.0,103050.0,0.21559022]
["bitfinex","BTCUSD",1762420194629,0.01739,103060.0,103050.0,0.21559022]
["bitfinex","BTCUSD",1762420194960,0.22145171,103060.0,103050.0,0.21559022]
["bitfinex","BTCUSD",1762420195728,0.02739,103060.0,103050.0,0.21559022]
["bitfinex","BTCUSD",1762420195953,0.22145171,103060.0,103050.0,0.21559022]
["bitfinex","BTCUSD",1762420196154,0.02739,103060.0,103050.0,0.23215022]
["bitfinex","BTCUSD",1762420196356,0.002,103060.0,103050.0,0.30168908]
["bitfinex","BTCUSD",1762420197310,0.28088573,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762420197786,0.08684285,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762420198013,0.01,103070.0,103060.0,0.21062171]
["bitfinex","BTCUSD",1762420198139,0.24468464,103080.0,103060.0,0.23188171]
["bitfinex","BTCUSD",1762420198353,0.20404288,103070.0,103060.0,0.21262171]
["bitfinex","BTCUSD",1762420198619,0.31869633,103080.0,103060.0,0.21262171]
["bitfinex","BTCUSD",1762420198620,0.32869633,103080.0,103060.0,0.21262171]
["bitfinex","BTCUSD",1762420198827,0.36487861,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762420199022,0.30520692,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762420199186,0.32059692,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762420199400,0.64359692,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762420199826,0.05065927,103080.0,103070.0,0.21060288]
["bitfinex","BTCUSD",1762420200003,0.31274294,103090.0,103070.0,0.23886288]
["bitfinex","BTCUSD",1762420200213,0.002,103080.0,103070.0,0.23886288]
["bitfinex","BTCUSD",1762420201000,0.20400785,103090.0,103070.0,0.23186288]
["bitfinex","BTCUSD",1762420201213,0.22834785,103090.0,103070.0,0.21060288]
["bitfinex","BTCUSD",1762420201679,0.03973,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762420201918,0.26867925,103100.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762420202143,0.36918228,103090.0,103080.0,0.21058405]
["bitfinex","BTCUSD",1762420202340,0.35291086,103090.0,103080.0,0.21058405]
["bitfinex","BTCUSD",1762420202552,0.34091086,103090.0,103080.0,0.23184405]
["bitfinex","BTCUSD",1762420202767,0.01791086,103090.0,103080.0,0.23755405]
["bitfinex","BTCUSD",1762420202970,0.02149,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762420203219,0.03943739,103100.0,103090.0,0.21056523]
["bitfinex","BTCUSD",1762420203434,0.01794739,103100.0,103090.0,0.28010409]
["bitfinex","BTCUSD",1762420203640,0.21525825,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762420203854,0.5562674,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762420204062,0.5562674,103110.0,103100.0,0.21054642]
["bitfinex","BTCUSD",1762420204491,0.01800915,103110.0,103100.0,0.23180642]
["bitfinex","BTCUSD",1762420204731,0.03583,103140.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762420204951,0.2873907,103140.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762420205161,0.34265904,103140.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762420205396,0.25514999,103130.0,103110.0,0.25887812]
["bitfinex","BTCUSD",1762420205606,0.23367879,103120.0,103100.0,0.21062574]
["bitfinex","BTCUSD",1762420205877,0.2208476,103110.0,103100.0,0.21062574]
["bitfinex","BTCUSD",1762420206093,0.02888,103110.0,103100.0,0.21862574]
["bitfinex","BTCUSD",1762420206300,0.01149,103110.0,103100.0,0.22718574]
["bitfinex","BTCUSD",1762420206530,0.26447107,103120.0,103110.0,0.01]
["bitfinex","BTCUSD",1762420206779,0.2093576,103110.0,103100.0,0.21062574]
["bitfinex","BTCUSD",1762420206992,0.2208476,103110.0,103100.0,0.00694]
["bitfinex","BTCUSD",1762420207197,0.2208476,103110.0,103100.0,0.01994]
["bitfinex","BTCUSD",1762420207198,0.2228476,103110.0,103100.0,0.01994]
["bitfinex","BTCUSD",1762420207404,0.2208476,103110.0,103100.0,0.00694]
["bitfinex","BTCUSD",1762420207605,0.01,103100.0,103090.0,0.25198435]
["bitfinex","BTCUSD",1762420208018,0.01,103100.0,103090.0,0.26770435]
["bitfinex","BTCUSD",1762420208918,0.01149,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762420209193,0.04618228,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762420209369,0.01048178,103120.0,103110.0,0.2166276]
["bitfinex","BTCUSD",1762420209567,0.00048178,103120.0,103110.0,0.74449051]
["bitfinex","BTCUSD",1762420210420,0.00048178,103120.0,103110.0,0.75749051]
["bitfinex","BTCUSD",1762420210632,0.00248178,103120.0,103110.0,0.75749051]
["bitfinex","BTCUSD",1762420211459,0.00348178,103120.0,103110.0,0.76349051]
["bitfinex","BTCUSD",1762420212219,0.00148178,103120.0,103110.0,0.75049051]
["bitfinex","BTCUSD",1762420212419,0.00248178,103120.0,103110.0,1.08449051]
["bitfinex","BTCUSD",1762420212623,0.00248178,103120.0,103110.0,1.11053938]
["bitfinex","BTCUSD",1762420213448,0.00248178,103120.0,103110.0,1.08449051]
["bitfinex","BTCUSD",1762420215135,1e-08,103120.0,103110.0,1.08449051]
["bitfinex","BTCUSD",1762420215352,0.00179812,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762420215562,0.00179812,103150.0,103140.0,0.28591115]
["bitfinex","BTCUSD",1762420215563,0.00194257,103150.0,103140.0,0.28591115]
["bitfinex","BTCUSD",1762420215767,0.00194257,103150.0,103140.0,0.28778004]
["bitfinex","BTCUSD",1762420216666,0.00994257,103150.0,103140.0,0.28778004]
["bitfinex","BTCUSD",1762420217243,0.00494257,103150.0,103140.0,0.74610409]
["bitfinex","BTCUSD",1762420217669,0.00494257,103150.0,103140.0,0.74810409]
["bitfinex","BTCUSD",1762420218324,0.00194257,103150.0,103140.0,0.74810409]
["bitfinex","BTCUSD",1762420218738,0.00194257,103150.0,103140.0,0.74910409]
["bitfinex","BTCUSD",1762420225297,0.00194257,103150.0,103140.0,0.29078004]
["bitfinex","BTCUSD",1762420225502,0.01716257,103150.0,103140.0,0.20552118]
["bitfinex","BTCUSD",1762420225705,0.26996558,103150.0,103140.0,0.19691118]
["bitfinex","BTCUSD",1762420225907,0.26996558,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1762420226287,0.0760732,103150.0,103140.0,0.19491118]
["bitfinex","BTCUSD",1762420226500,0.02816257,103150.0,103140.0,0.19491118]
["bitfinex","BTCUSD",1762420227900,0.02816257,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762420228144,0.03516257,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762420228886,0.01994257,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762420230555,0.03516257,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762420232035,0.22905495,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762420232036,0.25342495,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762420232604,0.05953257,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762420233241,0.25342495,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762420233456,0.03516257,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762420234294,0.21905495,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762420234510,0.02516257,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762420235976,0.00994257,103150.0,103140.0,0.24824026]
["bitfinex","BTCUSD",1762420236201,0.00994257,103150.0,103140.0,0.23089118]
["bitfinex","BTCUSD",1762420236911,0.00294257,103150.0,103140.0,0.23089118]
["bitfinex","BTCUSD",1762420237367,0.00694257,103150.0,103140.0,0.23089118]
["bitfinex","BTCUSD",1762420237587,0.00694257,103150.0,103140.0,0.68921523]
["bitfinex","BTCUSD",1762420237807,0.00594257,103150.0,103140.0,0.23089118]
["bitfinex","BTCUSD",1762420238227,0.00594257,103150.0,103140.0,0.23189118]
["bitfinex","BTCUSD",1762420239491,0.01,103180.0,103150.0,0.00969461]
["bitfinex","BTCUSD",1762420239715,0.025,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762420239937,0.02509389,103190.0,103180.0,0.27719847]
["bitfinex","BTCUSD",1762420240179,0.02509389,103190.0,103180.0,0.27907487]
["bitfinex","BTCUSD",1762420240821,0.02509389,103190.0,103180.0,0.73739892]
["bitfinex","BTCUSD",1762420241046,0.03709389,103190.0,103180.0,0.76352138]
["bitfinex","BTCUSD",1762420241300,0.02509389,103190.0,103180.0,0.76352138]
["bitfinex","BTCUSD",1762420241747,0.02909389,103190.0,103180.0,0.76352138]
["bitfinex","BTCUSD",1762420242208,0.02909389,103190.0,103180.0,0.76452138]
["bitfinex","BTCUSD",1762420242438,0.02909389,103190.0,103180.0,0.92076369]
["bitfinex","BTCUSD",1762420242914,0.02909389,103190.0,103180.0,0.91976369]
["bitfinex","BTCUSD",1762420243138,0.02509389,103190.0,103180.0,0.91976369]
["bitfinex","BTCUSD",1762420243608,0.02509389,103190.0,103180.0,0.28007487]
["bitfinex","BTCUSD",1762420244056,0.02509389,103190.0,103180.0,0.28307487]
["bitfinex","BTCUSD",1762420247187,0.02509389,103190.0,103180.0,0.26181487]
["bitfinex","BTCUSD",1762420247664,0.02587389,103190.0,103180.0,0.28307487]
["bitfinex","BTCUSD",1762420247874,0.02587389,103190.0,103180.0,0.28007487]
["bitfinex","BTCUSD",1762420248241,0.02587389,103190.0,103180.0,0.28107487]
["bitfinex","BTCUSD",1762420250008,0.02587389,103190.0,103180.0,0.28007487]
["bitfinex","BTCUSD",1762420250417,0.02787389,103190.0,103180.0,0.28007487]
["bitfinex","BTCUSD",1762420251881,0.01,103200.0,103190.0,0.21645723]
["bitfinex","BTCUSD",1762420252119,0.01,103200.0,103190.0,0.20075723]
["bitfinex","BTCUSD",1762420252289,0.02598,103200.0,103190.0,0.20075723]
["bitfinex","BTCUSD",1762420253322,0.01,103200.0,103190.0,0.21645723]
["bitfinex","BTCUSD",1762420253530,0.24840988,103210.0,103190.0,0.21645723]
["bitfinex","BTCUSD",1762420253742,0.001,103200.0,103190.0,0.21645723]
["bitfinex","BTCUSD",1762420254180,0.04,103200.0,103190.0,0.20075723]
["bitfinex","BTCUSD",1762420254397,0.01598,103200.0,103190.0,0.20075723]
["bitfinex","BTCUSD",1762420255057,0.04794,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762420255272,0.02192,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762420255494,0.02192,103210.0,103200.0,0.20949844]
["bitfinex","BTCUSD",1762420256599,0.06592,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762420256822,0.06092,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762420257219,0.06392,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762420257436,0.06492,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762420258260,0.25869967,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762420258612,0.0654073,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762420259209,0.25918697,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762420259415,0.0654073,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762420260696,0.0423873,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762420262101,0.0654073,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762420263906,0.0148873,103210.0,103200.0,0.20949844]
["bitfinex","BTCUSD",1762420264119,0.0048873,103210.0,103200.0,0.23075844]
["bitfinex","BTCUSD",1762420264261,0.0048873,103210.0,103200.0,0.2577773]
["bitfinex","BTCUSD",1762420264466,0.0048873,103210.0,103200.0,0.2790373]
["bitfinex","BTCUSD",1762420265300,0.0048873,103210.0,103200.0,0.2577773]
["bitfinex","BTCUSD",1762420266595,0.0048873,103210.0,103200.0,0.2790373]
["bitfinex","BTCUSD",1762420269247,0.0048873,103210.0,103200.0,0.2577773]
["bitfinex","BTCUSD",1762420269453,0.0148873,103210.0,103200.0,0.28378358]
["bitfinex","BTCUSD",1762420269685,0.0148873,103210.0,103200.0,0.30504358]
["bitfinex","BTCUSD",1762420269907,0.0048873,103210.0,103200.0,0.23550472]
["bitfinex","BTCUSD",1762420270155,0.0048873,103210.0,103200.0,0.30504358]
["bitfinex","BTCUSD",1762420270369,0.0048873,103210.0,103200.0,0.28378358]
["bitfinex","BTCUSD",1762420270786,0.0324673,103210.0,103200.0,0.26808358]
["bitfinex","BTCUSD",1762420270995,0.0324673,103210.0,103200.0,0.21980472]
["bitfinex","BTCUSD",1762420271435,0.0171373,103210.0,103200.0,0.23548472]
["bitfinex","BTCUSD",1762420272478,0.0048873,103210.0,103200.0,0.23548472]
["bitfinex","BTCUSD",1762420274076,0.0048873,103210.0,103200.0,0.30502358]
["bitfinex","BTCUSD",1762420275581,0.0048873,103210.0,103200.0,0.28376358]
["bitfinex","BTCUSD",1762420276237,0.21399697,103210.0,103200.0,0.02600628]
["bitfinex","BTCUSD",1762420276465,0.19379844,103200.0,103190.0,0.26159346]
["bitfinex","BTCUSD",1762420276692,0.19381723,103190.0,103180.0,0.19383511]
["bitfinex","BTCUSD",1762420276900,0.01,103180.0,103170.0,0.23526382]
["bitfinex","BTCUSD",1762420277130,0.03758,103180.0,103170.0,0.23535771]
["bitfinex","BTCUSD",1762420277309,0.02225,103180.0,103170.0,0.25103771]
["bitfinex","BTCUSD",1762420277519,0.03758,103180.0,103170.0,0.22503143]
["bitfinex","BTCUSD",1762420277729,0.06068,103180.0,103170.0,0.20364143]
["bitfinex","BTCUSD",1762420278812,0.06068,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420278813,0.25651601,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420279819,0.25751601,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420280237,0.25751601,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420280440,0.06368,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420280615,0.25751601,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420283685,0.06368,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420284206,0.05368,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420284423,0.003,103180.0,103170.0,0.25027417]
["bitfinex","BTCUSD",1762420284603,0.003,103180.0,103170.0,0.27916755]
["bitfinex","BTCUSD",1762420284779,0.003,103180.0,103170.0,0.25790755]
["bitfinex","BTCUSD",1762420284948,0.02833,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420285148,0.24526601,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420285572,0.05143,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420286350,0.013,103180.0,103170.0,0.20962869]
["bitfinex","BTCUSD",1762420286574,0.003,103180.0,103170.0,0.23088869]
["bitfinex","BTCUSD",1762420286834,0.003,103180.0,103170.0,0.27916755]
["bitfinex","BTCUSD",1762420287037,0.003,103180.0,103170.0,0.91974019]
["bitfinex","BTCUSD",1762420287701,0.001,103180.0,103170.0,0.91974019]
["bitfinex","BTCUSD",1762420288114,0.001,103180.0,103170.0,0.92374019]
["bitfinex","BTCUSD",1762420288751,0.01,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762420288956,0.01,103200.0,103190.0,0.19952723]
["bitfinex","BTCUSD",1762420289180,0.02533,103200.0,103190.0,0.19952723]
["bitfinex","BTCUSD",1762420289633,0.00024366,103200.0,103190.0,0.21520723]
["bitfinex","BTCUSD",1762420290055,0.00124366,103200.0,103190.0,0.26348609]
["bitfinex","BTCUSD",1762420290484,0.00224366,103200.0,103190.0,0.26348609]
["bitfinex","BTCUSD",1762420290718,0.04067366,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762420290933,0.05067366,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762420291151,0.2444721,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762420291363,0.2444721,103200.0,103170.0,0.27792657]
["bitfinex","BTCUSD",1762420291364,0.20381723,103190.0,103170.0,0.27792657]
["bitfinex","BTCUSD",1762420291580,0.22141601,103180.0,103170.0,0.20364143]
["bitfinex","BTCUSD",1762420291790,0.25451601,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420292205,0.29069829,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420292639,0.29069829,103180.0,103170.0,0.00109389]
["bitfinex","BTCUSD",1762420292847,0.34497773,103180.0,103170.0,0.00109389]
["bitfinex","BTCUSD",1762420293057,0.34497773,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420293295,0.09686228,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420293498,0.07676228,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420293909,0.07676228,103180.0,103170.0,0.19594869]
["bitfinex","BTCUSD",1762420294302,0.27059829,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420294509,0.29669829,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420294885,0.07976228,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420295061,0.29669829,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420295951,0.10286228,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420297409,0.29669829,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420297608,0.29669829,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420298018,0.29669829,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420299385,0.07976228,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420299707,0.07976228,103180.0,103170.0,0.20993869]
["bitfinex","BTCUSD",1762420300120,0.07976228,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420300710,0.04358,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420301968,0.02825,103180.0,103170.0,0.20993869]
["bitfinex","BTCUSD",1762420302620,0.23715601,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420303037,0.06783,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420303283,0.04332,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420303504,0.06783,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420303727,0.26166601,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420303906,0.06783,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420304343,0.04332,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420304996,0.23715601,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420305176,0.26166601,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420305726,0.04332,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420305920,0.04332,103180.0,103170.0,0.20993869]
["bitfinex","BTCUSD",1762420306732,0.02825,103180.0,103170.0,0.20993869]
["bitfinex","BTCUSD",1762420307739,0.04332,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420307938,0.06783,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420308298,0.04332,103180.0,103170.0,0.20993869]
["bitfinex","BTCUSD",1762420308496,0.02825,103180.0,103170.0,0.20993869]
["bitfinex","BTCUSD",1762420309448,0.04332,103180.0,103170.0,0.20993869]
["bitfinex","BTCUSD",1762420309670,0.016,103180.0,103170.0,0.63371844]
["bitfinex","BTCUSD",1762420309879,0.016,103180.0,103170.0,0.6819973]
["bitfinex","BTCUSD",1762420310240,0.006,103180.0,103170.0,0.6819973]
["bitfinex","BTCUSD",1762420311034,0.003,103180.0,103170.0,0.6819973]
["bitfinex","BTCUSD",1762420311241,0.53931801,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762420311667,0.55438652,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762420312467,0.57889652,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762420312671,0.33321929,103190.0,103180.0,0.20982601]
["bitfinex","BTCUSD",1762420312865,0.32321929,103190.0,103180.0,0.23108601]
["bitfinex","BTCUSD",1762420313341,0.32521929,103190.0,103180.0,0.23108601]
["bitfinex","BTCUSD",1762420313729,0.32721929,103190.0,103180.0,0.20982601]
["bitfinex","BTCUSD",1762420313877,0.52103652,103190.0,103180.0,0.20982601]
["bitfinex","BTCUSD",1762420314082,0.53331652,103190.0,103180.0,0.01599]
["bitfinex","BTCUSD",1762420314323,0.55838652,103190.0,103170.0,0.6660073]
["bitfinex","BTCUSD",1762420314631,0.54838652,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762420314838,0.36456929,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762420315047,0.35456929,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762420315190,0.33749929,103190.0,103180.0,0.20982601]
["bitfinex","BTCUSD",1762420315657,0.33949929,103190.0,103180.0,0.20982601]
["bitfinex","BTCUSD",1762420316160,0.32721929,103190.0,103180.0,0.20982601]
["bitfinex","BTCUSD",1762420316381,0.32721929,103190.0,103180.0,0.61234576]
["bitfinex","BTCUSD",1762420316947,0.32521929,103190.0,103180.0,0.61234576]
["bitfinex","BTCUSD",1762420317359,0.32721929,103190.0,103180.0,0.61234576]
["bitfinex","BTCUSD",1762420318328,0.32721929,103190.0,103180.0,0.20982601]
["bitfinex","BTCUSD",1762420318533,0.32721929,103190.0,103180.0,0.61234576]
["bitfinex","BTCUSD",1762420318740,0.57289652,103190.0,103170.0,0.6660073]
["bitfinex","BTCUSD",1762420318967,0.58289652,103190.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420319180,0.01,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420319380,0.02507,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420319847,0.02507,103180.0,103170.0,0.24222755]
["bitfinex","BTCUSD",1762420322067,0.01,103180.0,103170.0,0.6607373]
["bitfinex","BTCUSD",1762420322358,0.01,103180.0,103170.0,0.6819973]
["bitfinex","BTCUSD",1762420322967,0.00021929,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762420323165,0.00021929,103190.0,103180.0,0.65298936]
["bitfinex","BTCUSD",1762420323370,0.00021929,103190.0,103180.0,0.65961204]
["bitfinex","BTCUSD",1762420323931,0.00021929,103190.0,103180.0,1.06213179]
["bitfinex","BTCUSD",1762420324132,0.00221929,103190.0,103180.0,1.09696174]
["bitfinex","BTCUSD",1762420324281,0.00421929,103190.0,103180.0,1.06213179]
["bitfinex","BTCUSD",1762420324678,0.00221929,103190.0,103180.0,1.06213179]
["bitfinex","BTCUSD",1762420324879,0.00221929,103190.0,103180.0,1.06413179]
["bitfinex","BTCUSD",1762420325096,0.02956929,103190.0,103180.0,0.64035204]
["bitfinex","BTCUSD",1762420325314,0.01449929,103190.0,103180.0,0.64035204]
["bitfinex","BTCUSD",1762420325518,0.01249929,103190.0,103180.0,0.64035204]
["bitfinex","BTCUSD",1762420325738,0.01249929,103190.0,103180.0,0.23983229]
["bitfinex","BTCUSD",1762420326102,0.01249929,103190.0,103180.0,0.64235204]
["bitfinex","BTCUSD",1762420326298,0.00021929,103190.0,103180.0,0.23983229]
["bitfinex","BTCUSD",1762420326529,0.00021929,103190.0,103180.0,0.64235204]
["bitfinex","BTCUSD",1762420326731,0.25589652,103190.0,103180.0,0.19783601]
["bitfinex","BTCUSD",1762420327455,0.25589652,103190.0,103180.0,0.19583601]
["bitfinex","BTCUSD",1762420327660,0.01021929,103190.0,103180.0,0.21237601]
["bitfinex","BTCUSD",1762420327860,0.23187652,103190.0,103180.0,0.19583601]
["bitfinex","BTCUSD",1762420328062,0.25437652,103190.0,103180.0,0.19583601]
["bitfinex","BTCUSD",1762420328464,0.25437652,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762420329845,0.06055929,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762420330466,0.25437652,103190.0,103170.0,0.26823383]
["bitfinex","BTCUSD",1762420330646,0.22901652,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762420330885,0.01536,103180.0,103170.0,0.21995497]
["bitfinex","BTCUSD",1762420331099,0.24169601,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420331309,0.24169601,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420331529,0.24169601,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420332207,0.24169601,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420333464,0.3302565,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420333862,0.27787829,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420334323,0.27787829,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420335168,0.27987829,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420335607,0.28187829,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420336239,0.60487829,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420336446,0.70145466,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420338280,0.46840318,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420338482,0.49376318,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420340398,0.55244546,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420340868,0.41968681,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420341293,0.56869601,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420341490,0.56869601,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420341637,0.54619601,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420341845,0.56869601,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420342233,0.54619601,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420342441,0.56869601,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420343503,0.37486,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420343726,0.54619601,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420344323,0.56869601,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420346120,0.65828273,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420347075,0.56869601,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420348284,0.37486,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420348591,0.56869601,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420348849,0.56869601,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420349671,0.24169601,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420350238,0.24169601,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420350647,0.24169601,103180.0,103170.0,0.19394869]
["bitfinex","BTCUSD",1762420350900,0.24169601,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420351304,0.24977601,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420351755,0.31038479,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420351954,0.86626779,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420352155,0.89541133,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420352441,0.93159361,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420352643,0.95965288,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420352876,0.97485889,103180.0,103170.0,9.389e-05]
["bitfinex","BTCUSD",1762420353085,0.97485889,103180.0,103140.0,0.0014075]
["bitfinex","BTCUSD",1762420353086,0.19389238,103150.0,103140.0,0.0014075]
["bitfinex","BTCUSD",1762420353298,0.26902057,103150.0,103140.0,0.0014075]
["bitfinex","BTCUSD",1762420353970,0.33995537,103150.0,103140.0,0.0014075]
["bitfinex","BTCUSD",1762420354182,0.31268718,103150.0,103140.0,0.0014075]
["bitfinex","BTCUSD",1762420354598,0.24175238,103150.0,103140.0,0.0014075]
["bitfinex","BTCUSD",1762420355004,0.24175238,103150.0,103140.0,0.0044075]
["bitfinex","BTCUSD",1762420356374,0.02536,103150.0,103140.0,0.19831868]
["bitfinex","BTCUSD",1762420356572,0.08238958,103150.0,103140.0,0.23970868]
["bitfinex","BTCUSD",1762420356773,0.08238958,103150.0,103140.0,0.21485868]
["bitfinex","BTCUSD",1762420356974,0.27628196,103150.0,103140.0,0.21485868]
["bitfinex","BTCUSD",1762420357423,0.29136196,103150.0,103140.0,0.19831868]
["bitfinex","BTCUSD",1762420357619,0.31598196,103150.0,103140.0,0.19831868]
["bitfinex","BTCUSD",1762420357950,0.29136196,103150.0,103140.0,0.19831868]
["bitfinex","BTCUSD",1762420359814,0.08238958,103150.0,103140.0,0.21362868]
["bitfinex","BTCUSD",1762420360017,0.08238958,103150.0,103140.0,0.23861868]
["bitfinex","BTCUSD",1762420360613,0.27628196,103150.0,103140.0,0.23861868]
["bitfinex","BTCUSD",1762420360944,0.08238958,103150.0,103140.0,0.23861868]
["bitfinex","BTCUSD",1762420361302,0.07900548,103150.0,103140.0,0.23861868]
["bitfinex","BTCUSD",1762420361471,0.27289786,103150.0,103140.0,0.23861868]
["bitfinex","BTCUSD",1762420361642,0.27274847,103150.0,103140.0,0.23861868]
["bitfinex","BTCUSD",1762420361844,0.27274847,103150.0,103140.0,0.21362868]
["bitfinex","BTCUSD",1762420362045,0.31244847,103150.0,103140.0,0.0044075]
["bitfinex","BTCUSD",1762420362534,0.31244847,103150.0,103140.0,0.19831868]
["bitfinex","BTCUSD",1762420362677,0.09393609,103150.0,103140.0,0.19831868]
["bitfinex","BTCUSD",1762420362883,0.07885609,103150.0,103140.0,0.23861868]
["bitfinex","BTCUSD",1762420363085,0.06885609,103150.0,103140.0,0.23861868]
["bitfinex","BTCUSD",1762420363288,0.20387522,103160.0,103140.0,0.23861868]
["bitfinex","BTCUSD",1762420363497,0.55149522,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762420364071,0.56657522,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762420364728,0.56757522,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762420364942,0.001,103160.0,103150.0,0.71640157]
["bitfinex","BTCUSD",1762420365194,0.22160862,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762420365370,0.22160862,103180.0,103160.0,0.21886359]
["bitfinex","BTCUSD",1762420367307,0.20483601,103180.0,103170.0,0.2208648]
["bitfinex","BTCUSD",1762420368379,0.011,103180.0,103170.0,0.2208648]
["bitfinex","BTCUSD",1762420368897,0.08529555,103180.0,103170.0,0.2208648]
["bitfinex","BTCUSD",1762420369165,0.011,103180.0,103170.0,0.2208648]
["bitfinex","BTCUSD",1762420369615,0.20483601,103180.0,103170.0,0.2208648]
["bitfinex","BTCUSD",1762420370024,0.011,103180.0,103170.0,0.2208648]
["bitfinex","BTCUSD",1762420370192,0.011,103180.0,103170.0,0.2458548]
["bitfinex","BTCUSD",1762420371199,0.20483601,103180.0,103170.0,0.2458548]
["bitfinex","BTCUSD",1762420371402,0.011,103180.0,103170.0,0.2458548]
["bitfinex","BTCUSD",1762420371612,0.001,103180.0,103170.0,0.2458548]
["bitfinex","BTCUSD",1762420371814,0.001,103180.0,103170.0,0.29413366]
["bitfinex","BTCUSD",1762420372474,0.33321929,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762420372616,0.01036444,103190.0,103180.0,0.23413601]
["bitfinex","BTCUSD",1762420373523,0.01136444,103190.0,103180.0,0.23413601]
["bitfinex","BTCUSD",1762420375623,0.20518167,103190.0,103180.0,0.23413601]
["bitfinex","BTCUSD",1762420376018,0.22026167,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762420376363,0.22650167,103190.0,103180.0,0.20553601]
["bitfinex","BTCUSD",1762420376728,0.22650167,103190.0,103180.0,0.0117]
["bitfinex","BTCUSD",1762420376941,0.01,103180.0,103170.0,0.2305448]
["bitfinex","BTCUSD",1762420377294,0.01,103180.0,103170.0,0.03669]
["bitfinex","BTCUSD",1762420377295,0.20383601,103180.0,103170.0,0.03669]
["bitfinex","BTCUSD",1762420377450,0.01624,103180.0,103170.0,0.2055548]
["bitfinex","BTCUSD",1762420377633,0.21007601,103180.0,103170.0,0.2055548]
["bitfinex","BTCUSD",1762420377848,0.01624,103180.0,103170.0,0.2458548]
["bitfinex","BTCUSD",1762420378269,0.21007601,103180.0,103170.0,0.2458548]
["bitfinex","BTCUSD",1762420378422,0.22515601,103180.0,103170.0,0.2238648]
["bitfinex","BTCUSD",1762420378621,0.21007601,103180.0,103170.0,0.2248648]
["bitfinex","BTCUSD",1762420378823,0.01624,103180.0,103170.0,0.2498548]
["bitfinex","BTCUSD",1762420379062,0.21007601,103180.0,103170.0,0.2498548]
["bitfinex","BTCUSD",1762420380649,0.24977601,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1762420381277,0.01624,103180.0,103170.0,0.2498548]
["bitfinex","BTCUSD",1762420381481,0.00624,103180.0,103170.0,0.2498548]
["bitfinex","BTCUSD",1762420381657,0.01624,103180.0,103170.0,0.2498548]
["bitfinex","BTCUSD",1762420381860,0.22515601,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1762420382062,0.29524779,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762420382450,0.29624779,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762420382827,0.25077601,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762420383084,0.01,103170.0,103160.0,0.20392324]
["bitfinex","BTCUSD",1762420383260,0.01,103170.0,103160.0,0.22891324]
["bitfinex","BTCUSD",1762420383476,0.2038548,103170.0,103160.0,0.05035]
["bitfinex","BTCUSD",1762420383662,0.2038548,103170.0,103160.0,0.21923359]
["bitfinex","BTCUSD",1762420383864,0.2038548,103170.0,103160.0,0.24422359]
["bitfinex","BTCUSD",1762420384087,0.01,103170.0,103160.0,0.24422359]
["bitfinex","BTCUSD",1762420384477,0.2161048,103170.0,103160.0,0.24722359]
["bitfinex","BTCUSD",1762420384684,0.02225,103170.0,103160.0,0.24722359]
["bitfinex","BTCUSD",1762420385177,0.2161048,103170.0,103160.0,0.24822359]
["bitfinex","BTCUSD",1762420386005,0.2311848,103170.0,103160.0,0.01405]
["bitfinex","BTCUSD",1762420386573,0.2311848,103170.0,103160.0,0.20792359]
["bitfinex","BTCUSD",1762420387802,0.5786948,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1762420388043,0.6510267,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1762420388254,0.68017083,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1762420388453,0.65566083,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1762420388660,0.65566083,103170.0,103160.0,0.19687359]
["bitfinex","BTCUSD",1762420388864,0.65566083,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762420389079,0.68117083,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762420389293,0.20387359,103160.0,103150.0,0.20513902]
["bitfinex","BTCUSD",1762420389464,0.20195359,103160.0,103150.0,0.20513902]
["bitfinex","BTCUSD",1762420389883,0.00808,103160.0,103150.0,0.20513902]
["bitfinex","BTCUSD",1762420390232,0.00808,103160.0,103150.0,0.22035902]
["bitfinex","BTCUSD",1762420390438,0.00808,103160.0,103150.0,0.24453902]
["bitfinex","BTCUSD",1762420390635,0.44672603,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762420390835,0.64058083,103170.0,103160.0,0.20512359]
["bitfinex","BTCUSD",1762420391304,0.65657083,103170.0,103160.0,0.01125]
["bitfinex","BTCUSD",1762420391441,0.68108083,103170.0,103150.0,0.23331902]
["bitfinex","BTCUSD",1762420391857,0.65657083,103170.0,103160.0,0.20512359]
["bitfinex","BTCUSD",1762420392135,0.64058083,103170.0,103160.0,0.22034359]
["bitfinex","BTCUSD",1762420392348,0.64158083,103170.0,103160.0,0.22034359]
["bitfinex","BTCUSD",1762420392691,0.65757083,103170.0,103160.0,0.22034359]
["bitfinex","BTCUSD",1762420392943,0.44772603,103170.0,103160.0,0.24452359]
["bitfinex","BTCUSD",1762420393143,0.64158083,103170.0,103160.0,0.24452359]
["bitfinex","BTCUSD",1762420393268,0.64158083,103170.0,103150.0,0.27759788]
["bitfinex","BTCUSD",1762420393269,0.65757083,103170.0,103150.0,0.27759788]
["bitfinex","BTCUSD",1762420393475,0.68208083,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762420393868,0.64158083,103170.0,103160.0,0.22034359]
["bitfinex","BTCUSD",1762420394078,0.6124367,103170.0,103160.0,0.24452359]
["bitfinex","BTCUSD",1762420394489,0.6114367,103170.0,103160.0,0.22034359]
["bitfinex","BTCUSD",1762420394684,0.6124367,103170.0,103160.0,0.22034359]
["bitfinex","BTCUSD",1762420395010,0.6284267,103170.0,103160.0,0.22034359]
["bitfinex","BTCUSD",1762420395199,0.6284267,103170.0,103160.0,0.02647]
["bitfinex","BTCUSD",1762420395377,0.6284267,103170.0,103160.0,0.20512359]
["bitfinex","BTCUSD",1762420395599,0.6284267,103170.0,103160.0,0.01125]
["bitfinex","BTCUSD",1762420395806,0.19387359,103160.0,103150.0,0.27759788]
["bitfinex","BTCUSD",1762420396263,0.6359467,103170.0,103150.0,0.29281788]
["bitfinex","BTCUSD",1762420396469,0.6369467,103170.0,103150.0,0.29281788]
["bitfinex","BTCUSD",1762420396675,0.01,103160.0,103150.0,0.29281788]
["bitfinex","BTCUSD",1762420396879,0.6369467,103170.0,103150.0,0.29281788]
["bitfinex","BTCUSD",1762420397038,0.6369467,103170.0,103150.0,0.29581788]
["bitfinex","BTCUSD",1762420397235,0.20195359,103160.0,103150.0,0.29581788]
["bitfinex","BTCUSD",1762420397602,0.21195359,103160.0,103150.0,0.29581788]
["bitfinex","BTCUSD",1762420397726,0.01808,103160.0,103150.0,0.29581788]
["bitfinex","BTCUSD",1762420397926,0.01808,103160.0,103150.0,0.29681788]
["bitfinex","BTCUSD",1762420398235,0.01808,103160.0,103150.0,0.29381788]
["bitfinex","BTCUSD",1762420398585,0.01,103160.0,103150.0,0.29381788]
["bitfinex","BTCUSD",1762420398766,0.6114367,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762420399160,0.6274267,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762420399402,0.19387359,103160.0,103150.0,0.23331902]
["bitfinex","BTCUSD",1762420399597,0.21195359,103160.0,103150.0,0.20914238]
["bitfinex","BTCUSD",1762420399782,0.21195359,103160.0,103150.0,0.24854238]
["bitfinex","BTCUSD",1762420400155,0.63058038,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762420400350,0.64058038,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762420400553,0.26307877,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762420400692,0.04008029,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762420400879,0.03008029,103170.0,103160.0,0.22034359]
["bitfinex","BTCUSD",1762420401081,0.02509029,103170.0,103160.0,0.22034359]
["bitfinex","BTCUSD",1762420401336,0.001,103170.0,103160.0,0.24452359]
["bitfinex","BTCUSD",1762420401583,0.001,103170.0,103160.0,0.64736469]
["bitfinex","BTCUSD",1762420401783,0.00036444,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762420401992,0.00036444,103190.0,103180.0,0.69080957]
["bitfinex","BTCUSD",1762420402196,0.00036444,103190.0,103180.0,0.69560597]
["bitfinex","BTCUSD",1762420403028,0.00036444,103190.0,103180.0,0.69860597]
["bitfinex","BTCUSD",1762420404624,0.00036444,103190.0,103180.0,0.72474258]
["bitfinex","BTCUSD",1762420405025,0.00036444,103190.0,103180.0,0.72574258]
["bitfinex","BTCUSD",1762420406920,0.00036444,103190.0,103180.0,0.72474258]
["bitfinex","BTCUSD",1762420407116,0.00036444,103190.0,103180.0,0.72774258]
["bitfinex","BTCUSD",1762420407434,0.00036444,103190.0,103180.0,0.72474258]
["bitfinex","BTCUSD",1762420407603,1e-08,103190.0,103180.0,1.05643592]
["bitfinex","BTCUSD",1762420407807,1e-08,103190.0,103180.0,1.06043592]
["bitfinex","BTCUSD",1762420408446,1e-08,103190.0,103180.0,1.08649302]
["bitfinex","BTCUSD",1762420408649,1e-08,103190.0,103180.0,1.06043592]
["bitfinex","BTCUSD",1762420409045,1e-08,103190.0,103180.0,1.05643592]
["bitfinex","BTCUSD",1762420409260,1e-08,103190.0,103180.0,1.08248298]
["bitfinex","BTCUSD",1762420409457,1e-08,103190.0,103180.0,1.09048298]
["bitfinex","BTCUSD",1762420409996,1e-08,103190.0,103180.0,1.08748298]
["bitfinex","BTCUSD",1762420410207,1e-08,103190.0,103180.0,1.05865303]
["bitfinex","BTCUSD",1762420410348,1e-08,103190.0,103180.0,1.09348298]
["bitfinex","BTCUSD",1762420413522,1e-08,103190.0,103180.0,0.69064188]
["bitfinex","BTCUSD",1762420413699,1e-08,103190.0,103180.0,1.03260597]
["bitfinex","BTCUSD",1762420414609,1e-08,103190.0,103180.0,1.01860597]
["bitfinex","BTCUSD",1762420414764,1e-08,103190.0,103180.0,1.02260597]
["bitfinex","BTCUSD",1762420414968,1e-08,103190.0,103180.0,0.70260597]
["bitfinex","BTCUSD",1762420417516,1e-08,103190.0,103180.0,0.70357698]
["bitfinex","BTCUSD",1762420418695,1e-08,103190.0,103180.0,0.72962404]
["bitfinex","BTCUSD",1762420421092,1e-08,103190.0,103180.0,0.32678294]
["bitfinex","BTCUSD",1762420421267,1e-08,103190.0,103180.0,0.72962404]
["bitfinex","BTCUSD",1762420421668,1e-08,103190.0,103180.0,0.70357698]
["bitfinex","BTCUSD",1762420421875,1e-08,103190.0,103180.0,0.30073588]
["bitfinex","BTCUSD",1762420422077,1e-08,103190.0,103180.0,0.70357698]
["bitfinex","BTCUSD",1762420422231,1e-08,103190.0,103180.0,0.72962404]
["bitfinex","BTCUSD",1762420422643,1e-08,103190.0,103180.0,0.87882404]
["bitfinex","BTCUSD",1762420423234,1e-08,103190.0,103180.0,1.23665399]
["bitfinex","BTCUSD",1762420424484,1e-08,103190.0,103180.0,1.63828435]
["bitfinex","BTCUSD",1762420424674,1e-08,103190.0,103180.0,1.61223729]
["bitfinex","BTCUSD",1762420425325,1e-08,103190.0,103180.0,1.66440101]
["bitfinex","BTCUSD",1762420428228,1e-08,103190.0,103180.0,1.62957106]
["bitfinex","BTCUSD",1762420429197,1e-08,103190.0,103180.0,2.03180679]
["bitfinex","BTCUSD",1762420430222,1e-08,103190.0,103180.0,1.97964307]
["bitfinex","BTCUSD",1762420431195,1e-08,103190.0,103180.0,2.04913129]
["bitfinex","BTCUSD",1762420438395,1e-08,103190.0,103180.0,1.64689556]
["bitfinex","BTCUSD",1762420440057,1e-08,103190.0,103180.0,2.04913129]
["bitfinex","BTCUSD",1762420440429,0.21344968,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762420440878,0.22643131,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762420441709,0.23243131,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762420442089,0.01,103210.0,103200.0,0.65812801]
["bitfinex","BTCUSD",1762420442557,0.01026802,103210.0,103200.0,0.67314801]
["bitfinex","BTCUSD",1762420443362,0.01226802,103210.0,103200.0,0.67314801]
["bitfinex","BTCUSD",1762420444765,0.00226802,103210.0,103200.0,1.07538374]
["bitfinex","BTCUSD",1762420445764,0.00226802,103210.0,103200.0,1.48634625]
["bitfinex","BTCUSD",1762420445978,0.00026802,103210.0,103200.0,1.48834625]
["bitfinex","BTCUSD",1762420446145,0.00026802,103210.0,103200.0,1.54167773]
["bitfinex","BTCUSD",1762420446360,0.00026802,103210.0,103200.0,1.5067706]
["bitfinex","BTCUSD",1762420446751,0.0004,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762420446951,0.00088399,103230.0,103220.0,1.50569384]
["bitfinex","BTCUSD",1762420447218,0.00088399,103230.0,103220.0,1.53867846]
["bitfinex","BTCUSD",1762420447384,0.00088399,103230.0,103220.0,1.48728834]
["bitfinex","BTCUSD",1762420448183,0.00088399,103230.0,103220.0,1.49128834]
["bitfinex","BTCUSD",1762420449049,0.00088399,103230.0,103220.0,1.49428834]
["bitfinex","BTCUSD",1762420450493,0.00088399,103230.0,103220.0,1.54664904]
["bitfinex","BTCUSD",1762420452278,0.00137117,103230.0,103220.0,1.54664904]
["bitfinex","BTCUSD",1762420454262,0.00137117,103230.0,103220.0,1.49428834]
["bitfinex","BTCUSD",1762420454714,0.00137117,103230.0,103220.0,1.50420645]
["bitfinex","BTCUSD",1762420455094,0.00137117,103230.0,103220.0,1.49428834]
["bitfinex","BTCUSD",1762420455311,0.00137117,103230.0,103220.0,1.54664904]
["bitfinex","BTCUSD",1762420458616,1e-08,103230.0,103220.0,2.01884904]
["bitfinex","BTCUSD",1762420459728,1e-08,103230.0,103220.0,2.05503132]
["bitfinex","BTCUSD",1762420460661,0.00078911,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762420460862,0.00093427,103250.0,103240.0,1.07429748]
["bitfinex","BTCUSD",1762420461100,0.00093427,103250.0,103240.0,1.10571562]
["bitfinex","BTCUSD",1762420461316,0.0004,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762420461534,0.0004,103260.0,103250.0,0.27112239]
["bitfinex","BTCUSD",1762420461751,0.0254,103290.0,103280.0,0.99811979]
["bitfinex","BTCUSD",1762420461987,0.02554508,103290.0,103280.0,1.02499979]
["bitfinex","BTCUSD",1762420462183,0.02554508,103290.0,103280.0,1.04948979]
["bitfinex","BTCUSD",1762420463243,0.02554508,103290.0,103280.0,1.05148979]
["bitfinex","BTCUSD",1762420463455,0.02554508,103290.0,103280.0,1.05448979]
["bitfinex","BTCUSD",1762420463727,0.02554508,103290.0,103280.0,1.45672552]
["bitfinex","BTCUSD",1762420464365,0.02554508,103290.0,103280.0,1.05448979]
["bitfinex","BTCUSD",1762420466642,0.02700565,103290.0,103280.0,1.05448979]
["bitfinex","BTCUSD",1762420466794,0.03700565,103290.0,103280.0,0.65225406]
["bitfinex","BTCUSD",1762420467276,0.23063523,103290.0,103280.0,0.45860573]
["bitfinex","BTCUSD",1762420467425,0.24310523,103290.0,103280.0,0.41872573]
["bitfinex","BTCUSD",1762420467659,0.04947565,103290.0,103280.0,0.61237406]
["bitfinex","BTCUSD",1762420468002,0.03700565,103290.0,103280.0,0.62776406]
["bitfinex","BTCUSD",1762420468205,0.03700565,103290.0,103280.0,0.65225406]
["bitfinex","BTCUSD",1762420468328,0.23063523,103290.0,103280.0,0.24801833]
["bitfinex","BTCUSD",1762420468524,0.23463523,103290.0,103280.0,0.24801833]
["bitfinex","BTCUSD",1762420468729,0.23463523,103290.0,103280.0,0.24501833]
["bitfinex","BTCUSD",1762420468931,0.23463523,103290.0,103280.0,0.05237]
["bitfinex","BTCUSD",1762420469229,0.23463523,103290.0,103280.0,0.02788]
["bitfinex","BTCUSD",1762420469470,0.23463523,103290.0,103280.0,0.02688]
["bitfinex","BTCUSD",1762420469828,0.23563523,103290.0,103280.0,0.02688]
["bitfinex","BTCUSD",1762420470715,0.23563523,103290.0,103280.0,0.22052833]
["bitfinex","BTCUSD",1762420470852,0.23563523,103290.0,103280.0,0.02688]
["bitfinex","BTCUSD",1762420471990,0.23563523,103290.0,103280.0,0.22052833]
["bitfinex","BTCUSD",1762420472572,0.23563523,103290.0,103280.0,0.02688]
["bitfinex","BTCUSD",1762420473169,0.23563523,103290.0,103280.0,0.22052833]
["bitfinex","BTCUSD",1762420473457,0.04200565,103290.0,103280.0,0.22052833]
["bitfinex","BTCUSD",1762420473596,0.04200565,103290.0,103280.0,0.24501833]
["bitfinex","BTCUSD",1762420473816,0.04200565,103290.0,103280.0,0.70145446]
["bitfinex","BTCUSD",1762420474028,0.04200565,103290.0,103280.0,0.24501833]
["bitfinex","BTCUSD",1762420474592,0.23563523,103290.0,103280.0,0.24501833]
["bitfinex","BTCUSD",1762420474741,0.23563523,103290.0,103280.0,0.02688]
["bitfinex","BTCUSD",1762420475149,0.23563523,103290.0,103280.0,0.05137]
["bitfinex","BTCUSD",1762420475557,0.23563523,103290.0,103280.0,0.22052833]
["bitfinex","BTCUSD",1762420475794,0.04200565,103290.0,103280.0,0.24501833]
["bitfinex","BTCUSD",1762420477052,0.03200565,103290.0,103280.0,0.70145446]
["bitfinex","BTCUSD",1762420478269,0.03100565,103290.0,103280.0,0.70145446]
["bitfinex","BTCUSD",1762420478475,0.02700565,103290.0,103280.0,0.70145446]
["bitfinex","BTCUSD",1762420478678,0.02900565,103290.0,103280.0,0.70145446]
["bitfinex","BTCUSD",1762420479081,0.02900565,103290.0,103280.0,0.70245446]
["bitfinex","BTCUSD",1762420481598,0.22263523,103290.0,103280.0,0.70245446]
["bitfinex","BTCUSD",1762420481800,0.23263523,103290.0,103280.0,0.70245446]
["bitfinex","BTCUSD",1762420482143,0.22263523,103290.0,103280.0,0.70245446]
["bitfinex","BTCUSD",1762420482353,0.23263523,103290.0,103280.0,0.70245446]
["bitfinex","BTCUSD",1762420482569,0.22263523,103290.0,103280.0,0.70245446]
["bitfinex","BTCUSD",1762420482776,0.02900565,103290.0,103280.0,0.70245446]
["bitfinex","BTCUSD",1762420483440,0.22263523,103290.0,103280.0,0.70245446]
["bitfinex","BTCUSD",1762420483667,0.23263523,103290.0,103280.0,0.70245446]
["bitfinex","BTCUSD",1762420484130,0.03900565,103290.0,103280.0,0.70245446]
["bitfinex","BTCUSD",1762420484311,0.02900565,103290.0,103280.0,0.24601833]
["bitfinex","BTCUSD",1762420484463,0.22263523,103290.0,103280.0,0.70245446]
["bitfinex","BTCUSD",1762420484662,0.02900565,103290.0,103280.0,0.70245446]
["bitfinex","BTCUSD",1762420485274,0.02900565,103290.0,103280.0,0.24601833]
["bitfinex","BTCUSD",1762420485520,0.02900565,103290.0,103280.0,0.70245446]
["bitfinex","BTCUSD",1762420486554,0.02900565,103290.0,103280.0,0.85953965]
["bitfinex","BTCUSD",1762420486733,0.02900565,103290.0,103280.0,0.24601833]
["bitfinex","BTCUSD",1762420488393,0.02900565,103290.0,103280.0,0.67365903]
["bitfinex","BTCUSD",1762420489339,0.02900565,103290.0,103280.0,0.27206062]
["bitfinex","BTCUSD",1762420489580,0.02900565,103290.0,103280.0,0.30678368]
["bitfinex","BTCUSD",1762420491598,0.23263523,103290.0,103280.0,0.30678368]
["bitfinex","BTCUSD",1762420491806,0.02900565,103290.0,103280.0,0.30678368]
["bitfinex","BTCUSD",1762420492415,0.22263523,103290.0,103280.0,0.30678368]
["bitfinex","BTCUSD",1762420492618,0.02900565,103290.0,103280.0,0.30678368]
["bitfinex","BTCUSD",1762420494131,0.03900565,103290.0,103280.0,0.30678368]
["bitfinex","BTCUSD",1762420494286,0.02900565,103290.0,103280.0,0.30678368]
["bitfinex","BTCUSD",1762420494709,0.03900565,103290.0,103280.0,0.30678368]
["bitfinex","BTCUSD",1762420495057,0.22263523,103290.0,103280.0,0.30678368]
["bitfinex","BTCUSD",1762420495191,0.03900565,103290.0,103280.0,0.30678368]
["bitfinex","BTCUSD",1762420496871,0.02900565,103290.0,103280.0,0.30678368]
["bitfinex","BTCUSD",1762420500697,0.02900565,103290.0,103280.0,0.70838209]
["bitfinex","BTCUSD",1762420501718,0.02900565,103290.0,103280.0,0.6823398]
["bitfinex","BTCUSD",1762420501910,0.02900565,103290.0,103280.0,0.73442439]
["bitfinex","BTCUSD",1762420504945,0.02900565,103290.0,103280.0,0.7085031]
["bitfinex","BTCUSD",1762420505063,0.22263523,103290.0,103280.0,0.30690469]
["bitfinex","BTCUSD",1762420505315,0.02900565,103290.0,103280.0,0.28074139]
["bitfinex","BTCUSD",1762420505519,0.02900565,103290.0,103280.0,0.6823398]
["bitfinex","BTCUSD",1762420505951,0.02900565,103290.0,103280.0,0.7085069]
["bitfinex","BTCUSD",1762420506163,0.02900565,103290.0,103280.0,0.30690849]
["bitfinex","BTCUSD",1762420506342,0.02900565,103290.0,103280.0,0.7085069]
["bitfinex","BTCUSD",1762420507247,0.02900565,103290.0,103280.0,0.6823398]
["bitfinex","BTCUSD",1762420507447,0.02900565,103290.0,103280.0,0.708511]
["bitfinex","BTCUSD",1762420508068,0.02900565,103290.0,103280.0,0.30691259]
["bitfinex","BTCUSD",1762420508263,0.02900565,103290.0,103280.0,0.73442439]
["bitfinex","BTCUSD",1762420508653,0.02900565,103290.0,103280.0,1.10129974]
["bitfinex","BTCUSD",1762420508858,0.02900565,103290.0,103280.0,1.11870337]
["bitfinex","BTCUSD",1762420509729,0.02900565,103290.0,103280.0,0.71710496]
["bitfinex","BTCUSD",1762420509939,0.02700565,103290.0,103280.0,0.69893128]
["bitfinex","BTCUSD",1762420510601,0.02700565,103290.0,103280.0,0.70193128]
["bitfinex","BTCUSD",1762420510801,0.02700565,103290.0,103280.0,0.70293128]
["bitfinex","BTCUSD",1762420511640,0.02700565,103290.0,103280.0,0.30133287]
["bitfinex","BTCUSD",1762420511816,0.02700565,103290.0,103280.0,0.70293128]
["bitfinex","BTCUSD",1762420513435,0.02700565,103290.0,103280.0,1.10452969]
["bitfinex","BTCUSD",1762420514932,0.02700565,103290.0,103280.0,0.70293128]
["bitfinex","BTCUSD",1762420516812,0.02700565,103290.0,103280.0,0.73778016]
["bitfinex","BTCUSD",1762420517013,0.02700565,103290.0,103280.0,0.71160339]
["bitfinex","BTCUSD",1762420517618,0.22063523,103290.0,103280.0,0.70860339]
["bitfinex","BTCUSD",1762420517827,0.22063523,103290.0,103280.0,0.67275451]
["bitfinex","BTCUSD",1762420518028,0.22063523,103290.0,103280.0,0.2721561]
["bitfinex","BTCUSD",1762420518237,0.24310523,103290.0,103280.0,0.2322761]
["bitfinex","BTCUSD",1762420518433,0.03700565,103290.0,103280.0,0.22239833]
["bitfinex","BTCUSD",1762420518667,0.03700565,103290.0,103280.0,0.24734833]
["bitfinex","BTCUSD",1762420518861,0.03700565,103290.0,103280.0,0.64894674]
["bitfinex","BTCUSD",1762420519063,0.02700565,103290.0,103280.0,0.64894674]
["bitfinex","BTCUSD",1762420519265,0.02900565,103290.0,103280.0,0.64894674]
["bitfinex","BTCUSD",1762420519461,0.02900565,103290.0,103280.0,0.2734861]
["bitfinex","BTCUSD",1762420519662,0.02700565,103290.0,103280.0,0.67508451]
["bitfinex","BTCUSD",1762420519880,0.03100565,103290.0,103280.0,0.67408451]
["bitfinex","BTCUSD",1762420520261,0.03200565,103290.0,103280.0,0.24634833]
["bitfinex","BTCUSD",1762420520488,0.24810523,103290.0,103280.0,0.20513833]
["bitfinex","BTCUSD",1762420520909,0.05447565,103290.0,103280.0,0.22139833]
["bitfinex","BTCUSD",1762420521128,0.24810523,103290.0,103280.0,0.22139833]
["bitfinex","BTCUSD",1762420522465,0.05447565,103290.0,103280.0,0.22139833]
["bitfinex","BTCUSD",1762420522666,0.04200565,103290.0,103280.0,0.64800723]
["bitfinex","BTCUSD",1762420522870,0.03200565,103290.0,103280.0,0.64800723]
["bitfinex","BTCUSD",1762420523465,0.22563523,103290.0,103280.0,0.24634833]
["bitfinex","BTCUSD",1762420523675,0.23563523,103290.0,103280.0,0.24634833]
["bitfinex","BTCUSD",1762420523834,0.20362958,103290.0,103280.0,0.24634833]
["bitfinex","BTCUSD",1762420524255,0.01,103290.0,103280.0,0.24634833]
["bitfinex","BTCUSD",1762420525256,0.20362958,103290.0,103280.0,0.24634833]
["bitfinex","BTCUSD",1762420525664,0.01,103290.0,103280.0,0.24634833]
["bitfinex","BTCUSD",1762420527517,0.20362958,103290.0,103280.0,0.24634833]
["bitfinex","BTCUSD",1762420527745,0.01,103290.0,103280.0,0.24634833]
["bitfinex","BTCUSD",1762420527969,0.21856958,103290.0,103270.0,0.23127879]
["bitfinex","BTCUSD",1762420528162,0.01,103280.0,103270.0,0.25622879]
["bitfinex","BTCUSD",1762420528366,0.01,103290.0,103280.0,0.24660862]
["bitfinex","BTCUSD",1762420528567,0.01,103290.0,103280.0,0.64826752]
["bitfinex","BTCUSD",1762420529175,0.011,103290.0,103280.0,0.64826752]
["bitfinex","BTCUSD",1762420529404,0.011,103290.0,103280.0,0.22165862]
["bitfinex","BTCUSD",1762420529640,0.01,103290.0,103280.0,0.24660862]
["bitfinex","BTCUSD",1762420529805,0.35874726,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762420529951,0.33955974,103300.0,103290.0,0.24659958]
["bitfinex","BTCUSD",1762420530898,0.33955974,103300.0,103290.0,0.69653734]
["bitfinex","BTCUSD",1762420531092,0.0004,103300.0,103290.0,0.69653734]
["bitfinex","BTCUSD",1762420532109,0.0074,103300.0,103290.0,0.69653734]
["bitfinex","BTCUSD",1762420532301,0.0034,103300.0,103290.0,0.69653734]
["bitfinex","BTCUSD",1762420532533,0.0044,103300.0,103290.0,0.69653734]
["bitfinex","BTCUSD",1762420532686,0.0014,103300.0,103290.0,0.69653734]
["bitfinex","BTCUSD",1762420532887,0.0024,103300.0,103290.0,0.69653734]
["bitfinex","BTCUSD",1762420533485,0.21472084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762420533684,0.22464058,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762420533929,0.22488385,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762420534482,0.22488385,103300.0,103290.0,0.20538958]
["bitfinex","BTCUSD",1762420534483,0.03127301,103300.0,103290.0,0.20538958]
["bitfinex","BTCUSD",1762420535237,0.22488385,103300.0,103290.0,0.20538958]
["bitfinex","BTCUSD",1762420535458,0.22488385,103300.0,103290.0,0.22164958]
["bitfinex","BTCUSD",1762420535719,0.22488385,103300.0,103290.0,0.69653734]
["bitfinex","BTCUSD",1762420535720,0.01256301,103300.0,103290.0,0.69653734]
["bitfinex","BTCUSD",1762420535870,0.00264327,103300.0,103290.0,0.69653734]
["bitfinex","BTCUSD",1762420541065,0.03127301,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762420541269,0.19362958,103290.0,103280.0,0.06116777]
["bitfinex","BTCUSD",1762420541465,0.02238974,103290.0,103280.0,0.20540833]
["bitfinex","BTCUSD",1762420541665,0.02260868,103290.0,103280.0,0.20540833]
["bitfinex","BTCUSD",1762420541828,0.01013868,103290.0,103280.0,0.22139833]
["bitfinex","BTCUSD",1762420542041,0.01013868,103290.0,103280.0,0.24466833]
["bitfinex","BTCUSD",1762420542250,0.20376826,103290.0,103280.0,0.24466833]
["bitfinex","BTCUSD",1762420542451,0.20376826,103290.0,103280.0,0.02875]
["bitfinex","BTCUSD",1762420542644,0.20376826,103290.0,103280.0,0.22339833]
["bitfinex","BTCUSD",1762420542871,0.01013868,103290.0,103280.0,0.24666833]
["bitfinex","BTCUSD",1762420543047,0.20376826,103290.0,103280.0,0.24666833]
["bitfinex","BTCUSD",1762420543280,0.01013868,103290.0,103280.0,0.24666833]
["bitfinex","BTCUSD",1762420545141,1.70232281,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762420545278,1.70232281,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762420545475,1.70232281,103290.0,103260.0,0.22950762]
["bitfinex","BTCUSD",1762420545476,0.19366708,103270.0,103260.0,0.22950762]
["bitfinex","BTCUSD",1762420545677,0.20358682,103270.0,103260.0,0.2296527]
["bitfinex","BTCUSD",1762420546104,0.20358682,103270.0,103260.0,0.20351493]
["bitfinex","BTCUSD",1762420546105,0.00993654,103270.0,103260.0,0.20351493]
["bitfinex","BTCUSD",1762420546324,0.20360362,103270.0,103260.0,0.20351493]
["bitfinex","BTCUSD",1762420546744,0.00993654,103270.0,103260.0,0.21950493]
["bitfinex","BTCUSD",1762420546994,0.20360362,103270.0,103260.0,0.64460685]
["bitfinex","BTCUSD",1762420547198,0.20360362,103270.0,103260.0,0.62133685]
["bitfinex","BTCUSD",1762420547746,0.20460362,103270.0,103260.0,0.62133685]
["bitfinex","BTCUSD",1762420547963,0.20560362,103270.0,103260.0,0.62133685]
["bitfinex","BTCUSD",1762420548727,0.01193654,103270.0,103260.0,0.62133685]
["bitfinex","BTCUSD",1762420549097,0.20560362,103270.0,103260.0,0.61165284]
["bitfinex","BTCUSD",1762420550717,0.01193654,103270.0,103260.0,0.61165284]
["bitfinex","BTCUSD",1762420551105,0.01193654,103270.0,103260.0,0.63492284]
["bitfinex","BTCUSD",1762420551460,0.01193654,103270.0,103260.0,0.64640284]
["bitfinex","BTCUSD",1762420552733,0.20560362,103270.0,103260.0,0.64640284]
["bitfinex","BTCUSD",1762420552951,0.01193654,103270.0,103260.0,0.64640284]
["bitfinex","BTCUSD",1762420554341,0.20560362,103270.0,103260.0,0.85454892]
["bitfinex","BTCUSD",1762420554590,0.20560362,103270.0,103260.0,0.64640284]
["bitfinex","BTCUSD",1762420556042,0.01193654,103270.0,103260.0,0.64640284]
["bitfinex","BTCUSD",1762420556463,0.002,103270.0,103260.0,1.04823476]
["bitfinex","BTCUSD",1762420556869,0.002,103270.0,103260.0,1.07437253]
["bitfinex","BTCUSD",1762420557474,0.001,103270.0,103260.0,1.07437253]
["bitfinex","BTCUSD",1762420557685,0.001,103270.0,103260.0,1.07737253]
["bitfinex","BTCUSD",1762420558034,0.24257526,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762420558241,0.23289379,103290.0,103280.0,0.42930192]
["bitfinex","BTCUSD",1762420558458,0.24536379,103290.0,103280.0,0.41331192]
["bitfinex","BTCUSD",1762420558843,0.24536379,103290.0,103280.0,0.60696025]
["bitfinex","BTCUSD",1762420559229,0.24536379,103290.0,103280.0,0.41331192]
["bitfinex","BTCUSD",1762420559683,0.24636379,103290.0,103280.0,0.41331192]
["bitfinex","BTCUSD",1762420559837,0.24636379,103290.0,103280.0,0.60696025]
["bitfinex","BTCUSD",1762420560376,0.24736379,103290.0,103280.0,0.60696025]
["bitfinex","BTCUSD",1762420560802,0.24736325,103290.0,103280.0,0.60696025]
["bitfinex","BTCUSD",1762420561010,0.04126367,103290.0,103280.0,0.64622025]
["bitfinex","BTCUSD",1762420561346,0.00221894,103290.0,103280.0,0.64622025]
["bitfinex","BTCUSD",1762420561665,0.00221894,103290.0,103280.0,1.04805217]
["bitfinex","BTCUSD",1762420562296,0.19584852,103290.0,103280.0,1.04805217]
["bitfinex","BTCUSD",1762420562491,0.20831852,103290.0,103280.0,0.41331192]
["bitfinex","BTCUSD",1762420562690,0.23072506,103290.0,103270.0,0.67851141]
["bitfinex","BTCUSD",1762420562917,0.01616654,103280.0,103270.0,0.67851141]
["bitfinex","BTCUSD",1762420563385,0.20981487,103280.0,103270.0,0.630249]
["bitfinex","BTCUSD",1762420563599,0.22228487,103280.0,103270.0,0.40183192]
["bitfinex","BTCUSD",1762420563800,0.00993654,103270.0,103260.0,0.64009713]
["bitfinex","BTCUSD",1762420563936,0.21607362,103270.0,103260.0,0.61682713]
["bitfinex","BTCUSD",1762420564139,0.22854362,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420564555,0.63037554,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420565213,0.65949226,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420566034,0.25766034,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420566188,0.75706863,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420566942,0.24819034,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420567079,0.25119034,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420567278,0.25119034,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420567850,0.23872034,103270.0,103260.0,0.63482284]
["bitfinex","BTCUSD",1762420568194,0.26366034,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420568880,0.26366034,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420569239,0.25119034,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420569675,0.04505326,103270.0,103260.0,0.63482284]
["bitfinex","BTCUSD",1762420570128,0.26366034,103270.0,103260.0,0.401977]
["bitfinex","BTCUSD",1762420570292,0.26366034,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420572533,0.26366034,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420572746,0.05752326,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420572936,0.05752326,103270.0,103260.0,0.20937092]
["bitfinex","BTCUSD",1762420573253,0.05752326,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420573895,0.25119034,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420574570,0.05752326,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420574783,0.25119034,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420574921,0.26366034,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420575537,0.06999326,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420576026,0.05752326,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420576201,0.25119034,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420576422,0.05752326,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420576611,0.04505326,103270.0,103260.0,0.20937092]
["bitfinex","BTCUSD",1762420576822,0.05752326,103270.0,103260.0,0.20937092]
["bitfinex","BTCUSD",1762420577020,0.05752326,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420578035,0.25119034,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420578490,0.05752326,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420579488,0.28417057,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420580250,0.28417057,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420580435,0.29664057,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420581333,0.26366034,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420581547,0.26366034,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420582069,0.26366034,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420582274,0.06999326,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420582447,0.25119034,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420582993,0.26366034,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420583192,0.26366034,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420583398,0.06999326,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420583597,0.26366034,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420584236,0.26366034,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420584457,0.05752326,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420584705,0.25119034,103270.0,103260.0,0.19383092]
["bitfinex","BTCUSD",1762420585667,0.25119034,103270.0,103260.0,0.20540092]
["bitfinex","BTCUSD",1762420586002,0.25119034,103270.0,103260.0,0.01171508]
["bitfinex","BTCUSD",1762420586167,0.26366034,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420589286,0.28174059,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420590527,0.31430108,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420591823,0.28174059,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420595158,0.60474059,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420595542,1.53232856,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420595744,1.43723784,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420596147,1.44723784,103270.0,103260.0,0.00014508]
["bitfinex","BTCUSD",1762420596349,0.5167046,103250.0,103240.0,0.00140569]
["bitfinex","BTCUSD",1762420596689,1.00149364,103250.0,103240.0,0.00140569]
["bitfinex","BTCUSD",1762420596891,1.01396364,103250.0,103240.0,0.00140569]
["bitfinex","BTCUSD",1762420597194,1.04308825,103250.0,103240.0,0.00140569]
["bitfinex","BTCUSD",1762420597801,1.40130325,103250.0,103240.0,0.00140569]
["bitfinex","BTCUSD",1762420598040,1.69787962,103250.0,103240.0,0.00440569]
["bitfinex","BTCUSD",1762420598178,1.69787962,103250.0,103240.0,0.00140569]
["bitfinex","BTCUSD",1762420598179,1.68794308,103250.0,103240.0,0.00140569]
["bitfinex","BTCUSD",1762420598377,1.41280325,103250.0,103240.0,0.00140569]
["bitfinex","BTCUSD",1762420598602,1.41480325,103250.0,103240.0,0.00140569]
["bitfinex","BTCUSD",1762420598814,1.25708825,103250.0,103240.0,0.00140569]
["bitfinex","BTCUSD",1762420599188,1.37923525,103250.0,103240.0,0.00140569]
["bitfinex","BTCUSD",1762420599388,1.24708825,103250.0,103240.0,0.00140569]
["bitfinex","BTCUSD",1762420599570,1.16928325,103250.0,103240.0,0.00140569]
["bitfinex","BTCUSD",1762420599835,1.27585962,103250.0,103240.0,0.00140569]
["bitfinex","BTCUSD",1762420601486,1.47585962,103250.0,103240.0,0.00140569]
["bitfinex","BTCUSD",1762420601691,1.87773959,103250.0,103240.0,0.00140569]
["bitfinex","BTCUSD",1762420602515,1.87773959,103250.0,103200.0,0.64085879]
["bitfinex","BTCUSD",1762420602516,0.00993654,103210.0,103200.0,0.64085879]
["bitfinex","BTCUSD",1762420602725,0.01617654,103210.0,103200.0,0.64134278]
["bitfinex","BTCUSD",1762420602928,0.01617654,103210.0,103200.0,0.65728793]
["bitfinex","BTCUSD",1762420603944,0.01617654,103210.0,103200.0,0.66128793]
["bitfinex","BTCUSD",1762420604554,0.20995621,103210.0,103200.0,0.63731793]
["bitfinex","BTCUSD",1762420604769,0.20995621,103210.0,103200.0,0.64431793]
["bitfinex","BTCUSD",1762420604975,0.01617654,103210.0,103200.0,0.64431793]
["bitfinex","BTCUSD",1762420605181,0.01617654,103210.0,103200.0,0.66828793]
["bitfinex","BTCUSD",1762420605389,0.01617654,103210.0,103200.0,0.64431793]
["bitfinex","BTCUSD",1762420605624,0.20995621,103210.0,103200.0,0.42568911]
["bitfinex","BTCUSD",1762420605824,0.23221118,103210.0,103200.0,0.61948755]
["bitfinex","BTCUSD",1762420606584,0.23221118,103210.0,103200.0,0.61548755]
["bitfinex","BTCUSD",1762420606789,0.23221118,103210.0,103200.0,0.41468911]
["bitfinex","BTCUSD",1762420606990,0.23221118,103210.0,103200.0,0.61148755]
["bitfinex","BTCUSD",1762420607195,0.03843151,103210.0,103200.0,0.63167755]
["bitfinex","BTCUSD",1762420607420,0.02596151,103210.0,103200.0,0.65564755]
["bitfinex","BTCUSD",1762420607826,0.02596151,103210.0,103200.0,0.25376758]
["bitfinex","BTCUSD",1762420608026,0.02596151,103210.0,103200.0,0.65564755]
["bitfinex","BTCUSD",1762420608283,0.01617654,103210.0,103200.0,0.65564755]
["bitfinex","BTCUSD",1762420608615,0.03906627,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762420608772,0.03906627,103220.0,103210.0,0.69526135]
["bitfinex","BTCUSD",1762420609977,0.03906627,103220.0,103210.0,0.69626135]
["bitfinex","BTCUSD",1762420610237,0.03906627,103220.0,103210.0,0.69926135]
["bitfinex","BTCUSD",1762420610774,0.00993654,103220.0,103210.0,0.69926135]
["bitfinex","BTCUSD",1762420611369,0.03906432,103220.0,103210.0,0.69926135]
["bitfinex","BTCUSD",1762420612368,0.01985315,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762420612574,0.04897844,103230.0,103220.0,0.65991114]
["bitfinex","BTCUSD",1762420612791,0.04897844,103230.0,103220.0,0.64696371]
["bitfinex","BTCUSD",1762420612998,0.25192825,103230.0,103220.0,0.02701]
["bitfinex","BTCUSD",1762420613465,0.00993654,103220.0,103210.0,0.22956967]
["bitfinex","BTCUSD",1762420613709,0.01617654,103220.0,103210.0,0.63179249]
["bitfinex","BTCUSD",1762420613956,0.20993743,103220.0,103210.0,0.64749399]
["bitfinex","BTCUSD",1762420614165,0.01617654,103220.0,103210.0,0.64749399]
["bitfinex","BTCUSD",1762420614370,0.20993743,103220.0,103210.0,0.64749399]
["bitfinex","BTCUSD",1762420614584,0.25513034,103220.0,103210.0,0.22130117]
["bitfinex","BTCUSD",1762420614832,0.25513034,103220.0,103210.0,0.22230117]
["bitfinex","BTCUSD",1762420615034,0.25513034,103220.0,103210.0,0.22530117]
["bitfinex","BTCUSD",1762420615263,0.06136945,103220.0,103210.0,0.22530117]
["bitfinex","BTCUSD",1762420615464,0.06136945,103220.0,103210.0,0.27358003]
["bitfinex","BTCUSD",1762420615663,0.01617654,103220.0,103210.0,0.69977285]
["bitfinex","BTCUSD",1762420616803,0.20993743,103220.0,103210.0,0.69977285]
["bitfinex","BTCUSD",1762420617007,0.01617654,103220.0,103210.0,0.69977285]
["bitfinex","BTCUSD",1762420617729,0.00993654,103220.0,103210.0,0.69977285]
["bitfinex","BTCUSD",1762420617932,0.04571613,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762420618144,0.03789628,103230.0,103220.0,0.20558089]
["bitfinex","BTCUSD",1762420618341,0.01985315,103230.0,103220.0,0.64696371]
["bitfinex","BTCUSD",1762420619002,0.04897895,103230.0,103220.0,0.64696371]
["bitfinex","BTCUSD",1762420619208,0.24272107,103230.0,103220.0,0.22077089]
["bitfinex","BTCUSD",1762420619392,0.24372107,103230.0,103220.0,0.22077089]
["bitfinex","BTCUSD",1762420619587,0.19376089,103220.0,103200.0,0.03819176]
["bitfinex","BTCUSD",1762420619787,0.19376089,103220.0,103200.0,0.24919842]
["bitfinex","BTCUSD",1762420619788,0.01624,103210.0,103200.0,0.24919842]
["bitfinex","BTCUSD",1762420619995,0.01624,103210.0,103200.0,0.68032026]
["bitfinex","BTCUSD",1762420620197,0.56647163,103230.0,103210.0,0.1937648]
["bitfinex","BTCUSD",1762420620448,0.19376089,103220.0,103210.0,0.2447448]
["bitfinex","BTCUSD",1762420620746,0.19376089,103220.0,103200.0,0.66904018]
["bitfinex","BTCUSD",1762420620887,0.01,103210.0,103200.0,0.66704018]
["bitfinex","BTCUSD",1762420621309,0.01,103210.0,103200.0,0.70620018]
["bitfinex","BTCUSD",1762420621919,0.01,103210.0,103200.0,0.66092132]
["bitfinex","BTCUSD",1762420622124,0.20377967,103210.0,103200.0,0.63695132]
["bitfinex","BTCUSD",1762420622329,0.01,103210.0,103200.0,0.63695132]
["bitfinex","BTCUSD",1762420622551,0.54588952,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762420622759,0.57395381,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762420623375,0.57395381,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762420623584,0.57396174,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762420623783,0.57396174,103220.0,103210.0,0.19429117]
["bitfinex","BTCUSD",1762420623990,0.57396174,103220.0,103210.0,0.20911117]
["bitfinex","BTCUSD",1762420624161,0.57396174,103220.0,103210.0,0.0153315]
["bitfinex","BTCUSD",1762420624500,0.8961855,103220.0,103210.0,0.0045115]
["bitfinex","BTCUSD",1762420624688,1.05491532,103220.0,103210.0,0.0045115]
["bitfinex","BTCUSD",1762420625421,0.73191532,103220.0,103210.0,0.0045115]
["bitfinex","BTCUSD",1762420625622,1.05491532,103220.0,103210.0,0.0035115]
["bitfinex","BTCUSD",1762420625837,0.38020085,103220.0,103210.0,0.19729117]
["bitfinex","BTCUSD",1762420626041,0.38120085,103220.0,103210.0,0.19429117]
["bitfinex","BTCUSD",1762420626224,0.57496174,103220.0,103210.0,0.19429117]
["bitfinex","BTCUSD",1762420626435,0.57496174,103220.0,103210.0,0.19529117]
["bitfinex","BTCUSD",1762420627894,0.38120085,103220.0,103210.0,0.19529117]
["bitfinex","BTCUSD",1762420628095,0.38120085,103220.0,103210.0,0.63761399]
["bitfinex","BTCUSD",1762420628540,0.38120085,103220.0,103210.0,0.23539117]
["bitfinex","BTCUSD",1762420628741,0.38120085,103220.0,103210.0,0.21096117]
["bitfinex","BTCUSD",1762420628980,0.05820085,103220.0,103210.0,0.21096117]
["bitfinex","BTCUSD",1762420630163,0.25196174,103220.0,103210.0,0.0015115]
["bitfinex","BTCUSD",1762420630335,0.25196174,103220.0,103210.0,0.19529117]
["bitfinex","BTCUSD",1762420630535,0.05820085,103220.0,103210.0,0.21096117]
["bitfinex","BTCUSD",1762420631294,0.05820085,103220.0,103210.0,0.22279117]
["bitfinex","BTCUSD",1762420632925,0.25196174,103220.0,103210.0,0.22279117]
["bitfinex","BTCUSD",1762420633132,0.05820085,103220.0,103210.0,0.22279117]
["bitfinex","BTCUSD",1762420633529,0.25196174,103220.0,103210.0,0.22279117]
["bitfinex","BTCUSD",1762420633871,0.05820085,103220.0,103210.0,0.22279117]
["bitfinex","BTCUSD",1762420634296,0.25196174,103220.0,103210.0,0.22279117]
["bitfinex","BTCUSD",1762420634619,0.05820085,103220.0,103210.0,0.24722117]
["bitfinex","BTCUSD",1762420636182,0.05820085,103220.0,103210.0,0.69772285]
["bitfinex","BTCUSD",1762420636612,0.01907222,103220.0,103210.0,0.69772285]
["bitfinex","BTCUSD",1762420636769,0.001,103220.0,103210.0,0.7587095]
["bitfinex","BTCUSD",1762420636971,0.001,103220.0,103210.0,0.73257173]
["bitfinex","BTCUSD",1762420637379,0.001,103220.0,103210.0,0.75873185]
["bitfinex","BTCUSD",1762420637574,0.001,103220.0,103210.0,0.75773185]
["bitfinex","BTCUSD",1762420637835,0.001,103220.0,103210.0,0.78388627]
["bitfinex","BTCUSD",1762420638028,0.21339244,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762420638219,0.26061312,103250.0,103240.0,0.01183]
["bitfinex","BTCUSD",1762420638416,0.26061051,103250.0,103240.0,0.20555336]
["bitfinex","BTCUSD",1762420638617,0.58361051,103250.0,103230.0,0.22998572]
["bitfinex","BTCUSD",1762420638839,0.01,103240.0,103230.0,0.22998572]
["bitfinex","BTCUSD",1762420639045,0.01,103240.0,103230.0,0.20555572]
["bitfinex","BTCUSD",1762420639339,0.68476483,103240.0,103230.0,0.00014516]
["bitfinex","BTCUSD",1762420639539,0.6423841,103240.0,103230.0,0.00014516]
["bitfinex","BTCUSD",1762420640236,0.58402305,103240.0,103230.0,0.00314516]
["bitfinex","BTCUSD",1762420641207,0.58402305,103240.0,103230.0,0.19688728]
["bitfinex","BTCUSD",1762420641749,0.58402305,103240.0,103230.0,0.00314516]
["bitfinex","BTCUSD",1762420643284,0.70409784,103240.0,103230.0,0.00314516]
["bitfinex","BTCUSD",1762420643481,0.70409784,103240.0,103190.0,0.205645]
["bitfinex","BTCUSD",1762420643482,0.01,103200.0,103190.0,0.205645]
["bitfinex","BTCUSD",1762420643700,0.01,103200.0,103190.0,0.20612899]
["bitfinex","BTCUSD",1762420643927,0.51677967,103210.0,103190.0,0.24622899]
["bitfinex","BTCUSD",1762420644122,0.01,103200.0,103190.0,0.24722784]
["bitfinex","BTCUSD",1762420644522,0.20379844,103200.0,103190.0,0.24722784]
["bitfinex","BTCUSD",1762420644744,0.20379844,103200.0,103190.0,0.00148284]
["bitfinex","BTCUSD",1762420644903,0.20379844,103200.0,103190.0,0.00448284]
["bitfinex","BTCUSD",1762420645711,0.20379844,103200.0,103190.0,0.00548284]
["bitfinex","BTCUSD",1762420646137,0.20379844,103200.0,103190.0,0.00248284]
["bitfinex","BTCUSD",1762420646426,0.20379844,103200.0,103190.0,0.00448284]
["bitfinex","BTCUSD",1762420649468,0.23293688,103200.0,103190.0,0.00448284]
["bitfinex","BTCUSD",1762420650099,0.6351597,103200.0,103190.0,0.00448284]
["bitfinex","BTCUSD",1762420651075,0.6351597,103200.0,103190.0,0.00348284]
["bitfinex","BTCUSD",1762420651300,1.04362084,103200.0,103190.0,0.00348284]
["bitfinex","BTCUSD",1762420651500,1.95855184,103200.0,103190.0,0.00348284]
["bitfinex","BTCUSD",1762420651709,2.07318087,103200.0,103190.0,0.00148284]
["bitfinex","BTCUSD",1762420651909,2.07418087,103200.0,103190.0,0.00148284]
["bitfinex","BTCUSD",1762420652460,2.08418087,103200.0,103190.0,0.00148284]
["bitfinex","BTCUSD",1762420653506,1.67195805,103200.0,103190.0,0.00148284]
["bitfinex","BTCUSD",1762420653709,1.56723887,103200.0,103190.0,0.00148284]
["bitfinex","BTCUSD",1762420655098,1.54918621,103200.0,103190.0,0.00148284]
["bitfinex","BTCUSD",1762420655672,0.64239802,103200.0,103190.0,0.00148284]
["bitfinex","BTCUSD",1762420655870,1.04462084,103200.0,103190.0,0.00148284]
["bitfinex","BTCUSD",1762420656137,0.63239802,103200.0,103190.0,0.00148284]
["bitfinex","BTCUSD",1762420656339,0.64239802,103200.0,103190.0,0.00148284]
["bitfinex","BTCUSD",1762420659100,1.04462084,103200.0,103190.0,0.00148284]
["bitfinex","BTCUSD",1762420660304,0.64239802,103200.0,103190.0,0.00148284]
["bitfinex","BTCUSD",1762420661052,0.55793688,103200.0,103190.0,0.00148284]
["bitfinex","BTCUSD",1762420662444,0.55793688,103200.0,103190.0,0.19530007]
["bitfinex","BTCUSD",1762420662610,0.55793688,103200.0,103190.0,0.01310284]
["bitfinex","BTCUSD",1762420662840,0.002,103200.0,103190.0,0.66859461]
["bitfinex","BTCUSD",1762420663152,0.012,103200.0,103190.0,0.69749175]
["bitfinex","BTCUSD",1762420664034,0.011,103200.0,103190.0,0.69749175]
["bitfinex","BTCUSD",1762420664220,0.01,103200.0,103190.0,0.69749175]
["bitfinex","BTCUSD",1762420664427,0.01,103200.0,103190.0,0.70049175]
["bitfinex","BTCUSD",1762420664802,0.01,103200.0,103190.0,0.70349175]
["bitfinex","BTCUSD",1762420667653,0.333,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762420667891,0.52677967,103210.0,103200.0,0.22169844]
["bitfinex","BTCUSD",1762420668093,0.333,103210.0,103200.0,0.22169844]
["bitfinex","BTCUSD",1762420668312,0.333,103210.0,103200.0,0.24548844]
["bitfinex","BTCUSD",1762420668529,0.333,103210.0,103200.0,0.22169844]
["bitfinex","BTCUSD",1762420668737,0.333,103210.0,103200.0,0.24648844]
["bitfinex","BTCUSD",1762420669110,0.52677967,103210.0,103200.0,0.24648844]
["bitfinex","BTCUSD",1762420669340,0.333,103210.0,103200.0,0.24648844]
["bitfinex","BTCUSD",1762420669692,0.333,103210.0,103200.0,0.24748844]
["bitfinex","BTCUSD",1762420670350,0.333,103210.0,103200.0,0.64977001]
["bitfinex","BTCUSD",1762420671960,0.333,103210.0,103200.0,0.62598001]
["bitfinex","BTCUSD",1762420672168,0.333,103210.0,103200.0,0.64977001]
["bitfinex","BTCUSD",1762420673420,0.333,103210.0,103200.0,0.65052516]
["bitfinex","BTCUSD",1762420674635,0.62335604,103210.0,103200.0,0.01437515]
["bitfinex","BTCUSD",1762420674892,0.92906124,103210.0,103200.0,0.00275515]
["bitfinex","BTCUSD",1762420675323,0.94712862,103210.0,103200.0,0.00275515]
["bitfinex","BTCUSD",1762420675996,1.01960697,103210.0,103200.0,0.00175515]
["bitfinex","BTCUSD",1762420676420,1.02060744,103210.0,103200.0,0.00175515]
["bitfinex","BTCUSD",1762420676565,1.11718381,103210.0,103200.0,0.00175515]
["bitfinex","BTCUSD",1762420676978,1.16546267,103210.0,103200.0,0.00175515]
["bitfinex","BTCUSD",1762420677179,1.16546267,103210.0,103200.0,0.00075515]
["bitfinex","BTCUSD",1762420677399,0.7631811,103210.0,103200.0,0.00075515]
["bitfinex","BTCUSD",1762420677649,1.16646267,103210.0,103200.0,0.00075515]
["bitfinex","BTCUSD",1762420678617,1.20264495,103210.0,103200.0,0.00075515]
["bitfinex","BTCUSD",1762420680804,0.20379844,103200.0,103190.0,0.17005463]
["bitfinex","BTCUSD",1762420681016,0.39747835,103210.0,103200.0,0.22169844]
["bitfinex","BTCUSD",1762420681347,0.40747835,103210.0,103200.0,0.24548844]
["bitfinex","BTCUSD",1762420681598,0.40747835,103210.0,103200.0,0.64777001]
["bitfinex","BTCUSD",1762420681805,0.40647835,103210.0,103200.0,0.64777001]
["bitfinex","BTCUSD",1762420682514,0.334,103210.0,103200.0,0.64777001]
["bitfinex","BTCUSD",1762420682869,0.335,103210.0,103200.0,0.64777001]
["bitfinex","BTCUSD",1762420683734,0.335,103210.0,103200.0,0.24548844]
["bitfinex","BTCUSD",1762420683943,0.52877967,103210.0,103200.0,0.64777001]
["bitfinex","BTCUSD",1762420684158,0.334,103210.0,103200.0,0.64777001]
["bitfinex","BTCUSD",1762420684360,0.52677967,103210.0,103200.0,0.64877001]
["bitfinex","BTCUSD",1762420684804,0.52677967,103210.0,103200.0,0.64977001]
["bitfinex","BTCUSD",1762420685023,0.333,103210.0,103200.0,0.64977001]
["bitfinex","BTCUSD",1762420685906,0.01,103230.0,103220.0,0.19374676]
["bitfinex","BTCUSD",1762420686109,0.28528081,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762420686110,0.32440785,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762420686315,0.6654844,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762420686482,0.01,103230.0,103220.0,0.41390157]
["bitfinex","BTCUSD",1762420686713,0.10657637,103230.0,103220.0,0.20538089]
["bitfinex","BTCUSD",1762420686887,0.10657637,103230.0,103220.0,0.22166089]
["bitfinex","BTCUSD",1762420687057,0.10657637,103230.0,103220.0,0.24545089]
["bitfinex","BTCUSD",1762420687255,0.10705976,103230.0,103220.0,0.24545089]
["bitfinex","BTCUSD",1762420687464,0.20822551,103230.0,103220.0,0.64773246]
["bitfinex","BTCUSD",1762420687669,0.01448339,103230.0,103220.0,0.64773246]
["bitfinex","BTCUSD",1762420687895,0.01848339,103230.0,103220.0,0.64773246]
["bitfinex","BTCUSD",1762420688775,0.01048339,103230.0,103220.0,0.64773246]
["bitfinex","BTCUSD",1762420688990,0.01048339,103230.0,103220.0,0.64873246]
["bitfinex","BTCUSD",1762420689201,0.00048339,103230.0,103220.0,1.05201403]
["bitfinex","BTCUSD",1762420690685,0.00048339,103230.0,103220.0,1.07817295]
["bitfinex","BTCUSD",1762420691153,0.00048339,103230.0,103220.0,1.48045452]
["bitfinex","BTCUSD",1762420691354,1e-08,103230.0,103220.0,1.87448568]
["bitfinex","BTCUSD",1762420691557,1e-08,103230.0,103220.0,1.9006413]
["bitfinex","BTCUSD",1762420691742,1e-08,103230.0,103220.0,1.86479242]
["bitfinex","BTCUSD",1762420691955,1e-08,103230.0,103220.0,1.86379242]
["bitfinex","BTCUSD",1762420692149,1e-08,103230.0,103220.0,1.82247788]
["bitfinex","BTCUSD",1762420692349,1e-08,103230.0,103220.0,1.8919661]
["bitfinex","BTCUSD",1762420692855,0.00140588,103250.0,103240.0,0.21003336]
["bitfinex","BTCUSD",1762420692856,1e-08,103250.0,103240.0,0.21003336]
["bitfinex","BTCUSD",1762420693056,1e-08,103250.0,103240.0,1.61176373]
["bitfinex","BTCUSD",1762420693299,1e-08,103250.0,103240.0,0.77245078]
["bitfinex","BTCUSD",1762420694076,1e-08,103250.0,103240.0,0.80711661]
["bitfinex","BTCUSD",1762420694306,1e-08,103250.0,103240.0,0.40483504]
["bitfinex","BTCUSD",1762420694506,1e-08,103250.0,103240.0,0.41483504]
["bitfinex","BTCUSD",1762420695379,1e-08,103250.0,103240.0,0.87122159]
["bitfinex","BTCUSD",1762420695535,1e-08,103250.0,103240.0,0.88022159]
["bitfinex","BTCUSD",1762420696262,1e-08,103250.0,103240.0,0.82809688]
["bitfinex","BTCUSD",1762420697036,1e-08,103250.0,103240.0,0.88022159]
["bitfinex","BTCUSD",1762420697461,1e-08,103250.0,103240.0,1.20322159]
["bitfinex","BTCUSD",1762420697645,1e-08,103250.0,103240.0,1.17855575]
["bitfinex","BTCUSD",1762420698312,1e-08,103250.0,103240.0,1.22311673]
["bitfinex","BTCUSD",1762420698515,1e-08,103250.0,103240.0,1.18855574]
["bitfinex","BTCUSD",1762420699135,1e-08,103250.0,103240.0,1.19815451]
["bitfinex","BTCUSD",1762420700998,0.61025308,103320.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762420701197,0.20359344,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762420701573,0.20483453,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762420702062,0.21451413,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762420702889,0.21451413,103310.0,103290.0,0.22881485]
["bitfinex","BTCUSD",1762420703061,0.21327304,103310.0,103290.0,0.27709371]
["bitfinex","BTCUSD",1762420703266,0.00099783,103300.0,103290.0,0.27709371]
["bitfinex","BTCUSD",1762420703474,0.19460867,103300.0,103290.0,0.27709371]
["bitfinex","BTCUSD",1762420703717,0.20460867,103300.0,103290.0,0.29340371]
["bitfinex","BTCUSD",1762420703863,0.00099783,103300.0,103290.0,0.29340371]
["bitfinex","BTCUSD",1762420704272,0.00099783,103300.0,103290.0,0.24512485]
["bitfinex","BTCUSD",1762420704695,0.01099783,103300.0,103290.0,0.24512485]
["bitfinex","BTCUSD",1762420704895,0.01099783,103300.0,103290.0,0.24812485]
["bitfinex","BTCUSD",1762420705302,0.00099783,103300.0,103290.0,0.25012485]
["bitfinex","BTCUSD",1762420706457,0.01099783,103300.0,103290.0,0.22659958]
["bitfinex","BTCUSD",1762420706679,0.00099783,103300.0,103290.0,0.75481499]
["bitfinex","BTCUSD",1762420716075,0.00099783,103300.0,103290.0,0.78069311]
["bitfinex","BTCUSD",1762420716477,0.00099783,103300.0,103290.0,1.1269379]
["bitfinex","BTCUSD",1762420717559,0.00099783,103300.0,103290.0,1.4499379]
["bitfinex","BTCUSD",1762420717904,0.00099783,103300.0,103290.0,1.4479379]
["bitfinex","BTCUSD",1762420718112,0.00099783,103300.0,103290.0,1.48244207]
["bitfinex","BTCUSD",1762420718309,0.00099783,103300.0,103290.0,1.48944207]
["bitfinex","BTCUSD",1762420719211,0.00099783,103300.0,103290.0,1.51268866]
["bitfinex","BTCUSD",1762420719632,0.00099783,103300.0,103290.0,1.51968866]
["bitfinex","BTCUSD",1762420720055,0.00099783,103300.0,103290.0,1.48518449]
["bitfinex","BTCUSD",1762420720256,0.00014062,103320.0,103310.0,0.99622344]
["bitfinex","BTCUSD",1762420720602,0.00014062,103320.0,103310.0,1.0728323]
["bitfinex","BTCUSD",1762420720815,0.00062714,103320.0,103310.0,1.0956523]
["bitfinex","BTCUSD",1762420721243,0.00062714,103320.0,103310.0,1.12168784]
["bitfinex","BTCUSD",1762420721583,0.00062714,103320.0,103310.0,1.12268784]
["bitfinex","BTCUSD",1762420721767,0.00062714,103320.0,103310.0,1.15740189]
["bitfinex","BTCUSD",1762420722205,0.00062714,103320.0,103310.0,1.13136635]
["bitfinex","BTCUSD",1762420722605,0.00062714,103320.0,103310.0,1.18449106]
["bitfinex","BTCUSD",1762420723188,0.00062714,103320.0,103310.0,1.184529]
["bitfinex","BTCUSD",1762420723872,0.00062714,103320.0,103310.0,0.38189766]
["bitfinex","BTCUSD",1762420724073,0.00062714,103320.0,103310.0,1.184529]
["bitfinex","BTCUSD",1762420726029,0.00062714,103320.0,103310.0,0.38189766]
["bitfinex","BTCUSD",1762420726232,0.00062714,103320.0,103310.0,0.78321333]
["bitfinex","BTCUSD",1762420726431,0.00062714,103320.0,103310.0,0.75715403]
["bitfinex","BTCUSD",1762420726652,0.00062714,103320.0,103310.0,0.72240204]
["bitfinex","BTCUSD",1762420726939,0.00062714,103320.0,103310.0,0.69633663]
["bitfinex","BTCUSD",1762420727143,0.00062714,103320.0,103310.0,0.7224035]
["bitfinex","BTCUSD",1762420727738,0.1942005,103320.0,103310.0,0.7224035]
["bitfinex","BTCUSD",1762420727935,0.1942005,103320.0,103310.0,0.23376897]
["bitfinex","BTCUSD",1762420728170,0.64433181,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762420728409,0.2042005,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762420728630,0.2042005,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762420728783,0.2042005,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762420729183,0.2062005,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762420729497,0.22427772,103320.0,103310.0,0.1945921]
["bitfinex","BTCUSD",1762420729698,0.01262714,103320.0,103310.0,0.2229221]
["bitfinex","BTCUSD",1762420729913,0.2062005,103320.0,103310.0,0.02933]
["bitfinex","BTCUSD",1762420730229,0.2062005,103320.0,103310.0,0.01311]
["bitfinex","BTCUSD",1762420730429,0.02807905,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762420730632,0.22165241,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762420731172,0.21165241,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762420731384,0.21565241,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762420731602,0.05118258,103320.0,103310.0,0.2457421]
["bitfinex","BTCUSD",1762420731824,0.02807905,103320.0,103310.0,0.2457421]
["bitfinex","BTCUSD",1762420732248,0.01,103320.0,103310.0,0.2457421]
["bitfinex","BTCUSD",1762420733718,0.01,103320.0,103310.0,0.2447421]
["bitfinex","BTCUSD",1762420734143,0.01,103320.0,103310.0,0.2219221]
["bitfinex","BTCUSD",1762420735554,0.01,103320.0,103310.0,0.2447421]
["bitfinex","BTCUSD",1762420735764,0.01,103320.0,103310.0,0.2219221]
["bitfinex","BTCUSD",1762420735961,0.20357336,103320.0,103310.0,0.2219221]
["bitfinex","BTCUSD",1762420736212,0.22166466,103320.0,103310.0,0.2057021]
["bitfinex","BTCUSD",1762420736640,0.22166466,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762420737574,0.0280913,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762420737979,0.0280913,103320.0,103310.0,0.2057021]
["bitfinex","BTCUSD",1762420738845,0.22166466,103320.0,103310.0,0.2057021]
["bitfinex","BTCUSD",1762420739060,0.22166466,103320.0,103310.0,0.01211]
["bitfinex","BTCUSD",1762420739259,0.20357336,103320.0,103310.0,0.2057021]
["bitfinex","BTCUSD",1762420739467,0.22166998,103320.0,103310.0,0.01211]
["bitfinex","BTCUSD",1762420739912,0.02809662,103320.0,103310.0,0.2219221]
["bitfinex","BTCUSD",1762420740227,0.20361084,103300.0,103290.0,0.03475199]
["bitfinex","BTCUSD",1762420740451,0.20366708,103270.0,103250.0,0.20581419]
["bitfinex","BTCUSD",1762420740668,0.01,103260.0,103250.0,0.2058146]
["bitfinex","BTCUSD",1762420740888,0.02809662,103260.0,103250.0,0.2058146]
["bitfinex","BTCUSD",1762420741108,0.23158975,103260.0,103250.0,0.01211]
["bitfinex","BTCUSD",1762420741324,0.2037046,103250.0,103240.0,0.01211]
["bitfinex","BTCUSD",1762420741542,0.22175891,103250.0,103240.0,0.01211]
["bitfinex","BTCUSD",1762420741765,0.22175891,103250.0,103240.0,0.01225062]
["bitfinex","BTCUSD",1762420741983,0.22175891,103250.0,103240.0,0.20597398]
["bitfinex","BTCUSD",1762420742451,0.2037046,103250.0,103240.0,0.00014062]
["bitfinex","BTCUSD",1762420742666,0.2037046,103250.0,103240.0,0.00214062]
["bitfinex","BTCUSD",1762420742878,0.2037046,103250.0,103240.0,0.19586398]
["bitfinex","BTCUSD",1762420744244,0.01,103250.0,103240.0,0.19586398]
["bitfinex","BTCUSD",1762420744469,0.01,103250.0,103240.0,0.23490398]
["bitfinex","BTCUSD",1762420744915,0.2037046,103250.0,103240.0,0.21208398]
["bitfinex","BTCUSD",1762420745127,0.01,103250.0,103240.0,0.23490398]
["bitfinex","BTCUSD",1762420745336,0.2037046,103250.0,103240.0,0.23490398]
["bitfinex","BTCUSD",1762420745545,0.2037046,103250.0,103240.0,0.04118062]
["bitfinex","BTCUSD",1762420745757,0.2037046,103250.0,103240.0,0.01836062]
["bitfinex","BTCUSD",1762420745957,0.2037046,103250.0,103240.0,0.21208398]
["bitfinex","BTCUSD",1762420746171,0.2037046,103250.0,103240.0,0.01836062]
["bitfinex","BTCUSD",1762420746598,0.2037046,103250.0,103240.0,0.21208398]
["bitfinex","BTCUSD",1762420747721,0.2037046,103250.0,103240.0,0.01836062]
["bitfinex","BTCUSD",1762420747949,0.24733633,103250.0,103240.0,0.00214062]
["bitfinex","BTCUSD",1762420748152,0.2037046,103250.0,103240.0,0.00214062]
["bitfinex","BTCUSD",1762420748494,0.86533283,103250.0,103240.0,0.00214062]
["bitfinex","BTCUSD",1762420748698,0.25198346,103250.0,103240.0,0.00214062]
["bitfinex","BTCUSD",1762420749552,0.57498346,103250.0,103240.0,0.00214062]
["bitfinex","BTCUSD",1762420749764,0.67155983,103250.0,103240.0,0.00214062]
["bitfinex","BTCUSD",1762420749968,0.70068263,103250.0,103240.0,0.00214062]
["bitfinex","BTCUSD",1762420750315,0.5558274,103250.0,103240.0,0.00214062]
["bitfinex","BTCUSD",1762420750546,0.3621228,103250.0,103240.0,0.19386398]
["bitfinex","BTCUSD",1762420750776,0.3621228,103250.0,103240.0,0.25268631]
["bitfinex","BTCUSD",1762420751012,0.01,103250.0,103240.0,0.23531398]
["bitfinex","BTCUSD",1762420751194,0.2037046,103250.0,103240.0,0.23531398]
["bitfinex","BTCUSD",1762420751456,0.01,103250.0,103240.0,0.23531398]
["bitfinex","BTCUSD",1762420751670,0.2037046,103250.0,103240.0,0.21215398]
["bitfinex","BTCUSD",1762420752568,0.2142343,103250.0,103240.0,0.21215398]
["bitfinex","BTCUSD",1762420752795,0.2142343,103250.0,103240.0,0.01843062]
["bitfinex","BTCUSD",1762420753015,0.2142343,103250.0,103240.0,0.00214062]
["bitfinex","BTCUSD",1762420753895,0.01,103250.0,103240.0,0.21215398]
["bitfinex","BTCUSD",1762420754146,0.01,103250.0,103240.0,0.25468631]
["bitfinex","BTCUSD",1762420754362,0.01,103250.0,103240.0,0.23531398]
["bitfinex","BTCUSD",1762420755711,0.56561288,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762420756675,0.56561288,103260.0,103250.0,0.1921866]
["bitfinex","BTCUSD",1762420757082,0.04892704,103260.0,103250.0,0.1921866]
["bitfinex","BTCUSD",1762420757294,0.04892704,103260.0,103250.0,0.2435166]
["bitfinex","BTCUSD",1762420757295,0.01980729,103260.0,103250.0,0.2435166]
["bitfinex","BTCUSD",1762420757495,0.08288648,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762420757708,0.08288648,103270.0,103260.0,0.20997584]
["bitfinex","BTCUSD",1762420757835,0.01,103270.0,103260.0,0.23313584]
["bitfinex","BTCUSD",1762420758053,0.20366708,103270.0,103260.0,0.23313584]
["bitfinex","BTCUSD",1762420758263,0.24631045,103270.0,103250.0,0.2272266]
["bitfinex","BTCUSD",1762420758567,0.05264337,103270.0,103260.0,0.19768584]
["bitfinex","BTCUSD",1762420759395,0.24631045,103270.0,103260.0,0.19768584]
["bitfinex","BTCUSD",1762420759793,0.3172718,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1762420759977,0.12360472,103270.0,103260.0,0.19768584]
["bitfinex","BTCUSD",1762420760978,0.3172718,103270.0,103260.0,0.19768584]
["bitfinex","BTCUSD",1762420761182,0.3172718,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1762420761579,0.3172718,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1762420763438,0.3172718,103270.0,103260.0,0.19868584]
["bitfinex","BTCUSD",1762420763588,0.3172718,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1762420764410,0.33525732,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1762420766590,0.33528344,103270.0,103260.0,0.0036338]
["bitfinex","BTCUSD",1762420767393,0.09897299,103270.0,103260.0,0.24864964]
["bitfinex","BTCUSD",1762420767604,0.29264007,103270.0,103260.0,0.24864964]
["bitfinex","BTCUSD",1762420767781,0.29264007,103270.0,103260.0,0.0036338]
["bitfinex","BTCUSD",1762420767997,0.09897299,103270.0,103260.0,0.22548964]
["bitfinex","BTCUSD",1762420768196,0.09897299,103270.0,103260.0,0.24864964]
["bitfinex","BTCUSD",1762420768396,0.16541287,103270.0,103260.0,0.24864964]
["bitfinex","BTCUSD",1762420768624,0.09897299,103270.0,103260.0,0.24864964]
["bitfinex","BTCUSD",1762420769590,0.29264007,103270.0,103260.0,0.24864964]
["bitfinex","BTCUSD",1762420769796,0.29264007,103270.0,103260.0,0.0318038]
["bitfinex","BTCUSD",1762420770179,0.29264007,103270.0,103260.0,0.0155138]
["bitfinex","BTCUSD",1762420770378,0.37747842,103270.0,103260.0,0.20919964]
["bitfinex","BTCUSD",1762420770623,0.37747842,103270.0,103260.0,0.0155138]
["bitfinex","BTCUSD",1762420770826,0.1686575,103270.0,103260.0,0.0155138]
["bitfinex","BTCUSD",1762420771272,0.1686575,103270.0,103260.0,0.0036338]
["bitfinex","BTCUSD",1762420771911,0.1686575,103270.0,103260.0,0.19731964]
["bitfinex","BTCUSD",1762420772109,0.08381915,103270.0,103260.0,0.19731964]
["bitfinex","BTCUSD",1762420773139,0.08381915,103270.0,103260.0,0.22548964]
["bitfinex","BTCUSD",1762420773305,0.01,103270.0,103260.0,0.22548964]
["bitfinex","BTCUSD",1762420773649,0.20366708,103270.0,103260.0,0.22548964]
["bitfinex","BTCUSD",1762420774300,0.27623409,103270.0,103260.0,0.22548964]
["bitfinex","BTCUSD",1762420774495,0.27623409,103270.0,103260.0,0.20919964]
["bitfinex","BTCUSD",1762420774920,0.08256701,103270.0,103260.0,0.24864964]
["bitfinex","BTCUSD",1762420775257,0.08256701,103270.0,103260.0,0.22548964]
["bitfinex","BTCUSD",1762420775482,0.08256701,103270.0,103260.0,0.20919964]
["bitfinex","BTCUSD",1762420776519,0.08256701,103270.0,103260.0,0.20797006]
["bitfinex","BTCUSD",1762420776899,0.27623409,103270.0,103260.0,0.20797006]
["bitfinex","BTCUSD",1762420778084,0.36134829,103270.0,103260.0,0.00240422]
["bitfinex","BTCUSD",1762420780468,0.36134829,103270.0,103260.0,0.19609006]
["bitfinex","BTCUSD",1762420780680,0.27623409,103270.0,103260.0,0.20760006]
["bitfinex","BTCUSD",1762420780876,0.08256701,103270.0,103260.0,0.20760006]
["bitfinex","BTCUSD",1762420781086,0.27623409,103270.0,103260.0,0.01391422]
["bitfinex","BTCUSD",1762420781962,0.27623409,103270.0,103260.0,0.20760006]
["bitfinex","BTCUSD",1762420782266,0.27623409,103270.0,103260.0,0.01391422]
["bitfinex","BTCUSD",1762420783367,1.74693798,103270.0,103260.0,0.00240422]
["bitfinex","BTCUSD",1762420783563,1.62278219,103270.0,103260.0,0.00240422]
["bitfinex","BTCUSD",1762420783721,0.95231482,103270.0,103260.0,0.00240422]
["bitfinex","BTCUSD",1762420783930,0.96231482,103270.0,103260.0,0.00240422]
["bitfinex","BTCUSD",1762420784123,0.95231482,103270.0,103260.0,0.00240422]
["bitfinex","BTCUSD",1762420784322,0.96231482,103270.0,103260.0,0.00240422]
["bitfinex","BTCUSD",1762420784543,0.73857382,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762420784769,0.73957382,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762420784973,0.51669899,103260.0,103240.0,0.21505936]
["bitfinex","BTCUSD",1762420785178,0.01,103250.0,103240.0,0.23791936]
["bitfinex","BTCUSD",1762420785388,0.0280935,103250.0,103240.0,0.23791936]
["bitfinex","BTCUSD",1762420785603,0.0280935,103250.0,103240.0,0.25296936]
["bitfinex","BTCUSD",1762420786606,0.0280935,103250.0,103240.0,0.25186274]
["bitfinex","BTCUSD",1762420786806,0.0280935,103250.0,103240.0,0.25486274]
["bitfinex","BTCUSD",1762420787170,0.51669899,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762420787171,0.37301116,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762420787766,0.01,103250.0,103240.0,0.24381274]
["bitfinex","BTCUSD",1762420787974,0.2037046,103250.0,103240.0,0.24381274]
["bitfinex","BTCUSD",1762420788197,0.2037046,103250.0,103240.0,0.23681274]
["bitfinex","BTCUSD",1762420788835,0.01,103250.0,103240.0,0.21395274]
["bitfinex","BTCUSD",1762420789034,0.01,103250.0,103240.0,0.25586274]
["bitfinex","BTCUSD",1762420789675,0.01,103250.0,103240.0,0.25886274]
["bitfinex","BTCUSD",1762420790375,0.333,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762420790598,0.333,103260.0,103250.0,0.2431246]
["bitfinex","BTCUSD",1762420791510,0.52668584,103260.0,103250.0,0.2202646]
["bitfinex","BTCUSD",1762420791751,0.52668584,103260.0,103250.0,0.211305]
["bitfinex","BTCUSD",1762420791752,0.333,103260.0,103250.0,0.211305]
["bitfinex","BTCUSD",1762420791968,0.333,103260.0,103250.0,0.234165]
["bitfinex","BTCUSD",1762420792320,0.333,103260.0,103250.0,0.63705439]
["bitfinex","BTCUSD",1762420792726,0.26623409,103270.0,103250.0,0.63705439]
["bitfinex","BTCUSD",1762420792922,0.26623409,103270.0,103250.0,0.61419439]
["bitfinex","BTCUSD",1762420792923,0.27623409,103270.0,103250.0,0.61419439]
["bitfinex","BTCUSD",1762420793150,0.01,103260.0,103250.0,0.61419439]
["bitfinex","BTCUSD",1762420793733,0.20368584,103260.0,103250.0,0.211305]
["bitfinex","BTCUSD",1762420794218,0.01,103260.0,103250.0,0.210305]
["bitfinex","BTCUSD",1762420794424,0.20368584,103260.0,103250.0,0.02656]
["bitfinex","BTCUSD",1762420794645,0.27149819,103260.0,103250.0,0.1947046]
["bitfinex","BTCUSD",1762420795338,0.27149819,103260.0,103250.0,0.1957046]
["bitfinex","BTCUSD",1762420795542,0.20368584,103260.0,103250.0,0.1957046]
["bitfinex","BTCUSD",1762420796204,0.01,103260.0,103250.0,0.1957046]
["bitfinex","BTCUSD",1762420796404,0.01,103260.0,103250.0,0.2072146]
["bitfinex","BTCUSD",1762420796591,0.01,103260.0,103250.0,0.64701399]
["bitfinex","BTCUSD",1762420797318,0.01,103260.0,103250.0,0.2222646]
["bitfinex","BTCUSD",1762420797980,0.01,103260.0,103250.0,0.2451246]
["bitfinex","BTCUSD",1762420799976,0.20368584,103260.0,103250.0,0.2072146]
["bitfinex","BTCUSD",1762420800301,1.37745684,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762420800522,0.99366518,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762420800936,1.39555457,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762420801156,2.44151785,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762420801355,2.44151785,103260.0,103230.0,0.00237942]
["bitfinex","BTCUSD",1762420801356,0.19372336,103240.0,103230.0,0.00237942]
["bitfinex","BTCUSD",1762420801568,0.19372336,103240.0,103230.0,0.00251982]
["bitfinex","BTCUSD",1762420801569,1.36924658,103240.0,103230.0,0.00251982]
["bitfinex","BTCUSD",1762420801814,1.46134987,103240.0,103230.0,0.00251982]
["bitfinex","BTCUSD",1762420802014,2.01906887,103240.0,103230.0,0.00251982]
["bitfinex","BTCUSD",1762420802434,2.05625115,103240.0,103230.0,0.00251982]
["bitfinex","BTCUSD",1762420802649,2.06625115,103240.0,103230.0,0.00251982]
["bitfinex","BTCUSD",1762420802852,2.05625115,103240.0,103230.0,0.00251982]
["bitfinex","BTCUSD",1762420803093,2.06625115,103240.0,103230.0,0.00251982]
["bitfinex","BTCUSD",1762420803299,2.09733882,103240.0,103230.0,0.00251982]
["bitfinex","BTCUSD",1762420803528,0.01,103200.0,103190.0,0.24125389]
["bitfinex","BTCUSD",1762420803745,0.01,103200.0,103190.0,0.72981553]
["bitfinex","BTCUSD",1762420803952,0.60536585,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762420804223,0.61536585,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762420804410,0.29918726,103220.0,103210.0,0.19404762]
["bitfinex","BTCUSD",1762420804812,0.21347646,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420804982,0.21347646,103220.0,103210.0,0.19404762]
["bitfinex","BTCUSD",1762420805197,0.21447646,103220.0,103210.0,0.19404762]
["bitfinex","BTCUSD",1762420805393,0.21547646,103220.0,103210.0,0.19404762]
["bitfinex","BTCUSD",1762420806562,0.21547646,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420806781,0.63091532,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420806999,0.42743886,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420807237,0.42743886,103220.0,103210.0,0.19404762]
["bitfinex","BTCUSD",1762420807672,0.335,103220.0,103210.0,0.19404762]
["bitfinex","BTCUSD",1762420808156,0.52876089,103220.0,103210.0,0.19404762]
["bitfinex","BTCUSD",1762420808579,0.52876089,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420815537,0.52876089,103220.0,103210.0,0.19404762]
["bitfinex","BTCUSD",1762420815946,0.52876089,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420816522,0.6068112,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420816908,0.52876089,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420817907,0.98593086,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420818306,0.52876089,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420819739,0.52876089,103220.0,103210.0,0.19404762]
["bitfinex","BTCUSD",1762420820108,0.335,103220.0,103210.0,0.19404762]
["bitfinex","BTCUSD",1762420820308,0.335,103220.0,103210.0,0.22197762]
["bitfinex","BTCUSD",1762420820450,0.52876089,103220.0,103210.0,0.22197762]
["bitfinex","BTCUSD",1762420820822,0.335,103220.0,103210.0,0.20586762]
["bitfinex","BTCUSD",1762420821029,0.52876089,103220.0,103210.0,0.20586762]
["bitfinex","BTCUSD",1762420821421,0.335,103220.0,103210.0,0.20586762]
["bitfinex","BTCUSD",1762420822190,0.335,103220.0,103210.0,0.22197762]
["bitfinex","BTCUSD",1762420823543,0.52876089,103220.0,103210.0,0.22197762]
["bitfinex","BTCUSD",1762420823752,0.52876089,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420824481,0.62533726,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420825435,0.64336159,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420825761,0.64264786,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420826326,1.04495828,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420826524,0.94838191,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420826730,0.3523106,103220.0,103210.0,0.19404762]
["bitfinex","BTCUSD",1762420830096,0.54607149,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420830461,0.94838191,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420831224,0.97751243,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420833137,0.57520201,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420833338,0.97751243,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420833741,0.57520201,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420834654,1.39828639,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420834819,1.56441067,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420835155,1.58866474,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420835295,1.61471629,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420835636,1.63119135,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420837621,1.05880259,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420839218,1.03275104,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420840094,1.13636204,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420840368,1.03275104,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420842358,0.58425834,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420842773,1.08314513,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420843011,1.09314513,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420843389,1.08314513,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420846566,0.75814513,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420847132,0.66156876,103220.0,103210.0,0.19404762]
["bitfinex","BTCUSD",1762420847288,0.65251243,103220.0,103210.0,0.19404762]
["bitfinex","BTCUSD",1762420848085,0.65251243,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420848286,1.05482285,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420848464,1.38782285,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420848666,1.48439922,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420850743,1.5205815,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420854483,1.11833811,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420855917,0.71596066,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420856121,1.11833811,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420858456,1.12738352,103220.0,103210.0,0.00026795]
["bitfinex","BTCUSD",1762420860393,0.20308471,103200.0,103190.0,0.19450062]
["bitfinex","BTCUSD",1762420861274,0.30522194,103200.0,103190.0,0.19450062]
["bitfinex","BTCUSD",1762420861474,0.30522194,103200.0,103190.0,0.00068339]
["bitfinex","BTCUSD",1762420862306,0.31516123,103200.0,103190.0,0.00668339]
["bitfinex","BTCUSD",1762420862718,0.31516123,103200.0,103190.0,0.00968339]
["bitfinex","BTCUSD",1762420862915,1.14975984,103200.0,103190.0,0.00968339]
["bitfinex","BTCUSD",1762420863866,1.14975984,103200.0,103190.0,0.00368339]
["bitfinex","BTCUSD",1762420864104,1.15879975,103200.0,103190.0,0.00468339]
["bitfinex","BTCUSD",1762420864318,1.15879975,103200.0,103190.0,0.00168339]
["bitfinex","BTCUSD",1762420865100,1.15879975,103200.0,103190.0,0.00068339]
["bitfinex","BTCUSD",1762420865309,1.14975984,103200.0,103190.0,0.00068339]
["bitfinex","BTCUSD",1762420865507,1.05862635,103200.0,103190.0,0.00168339]
["bitfinex","BTCUSD",1762420865743,0.6562489,103200.0,103190.0,0.00168339]
["bitfinex","BTCUSD",1762420865943,0.6572489,103200.0,103190.0,0.00168339]
["bitfinex","BTCUSD",1762420866152,0.6572489,103200.0,103190.0,0.00217069]
["bitfinex","BTCUSD",1762420867770,1.05962635,103200.0,103190.0,0.00217069]
["bitfinex","BTCUSD",1762420867990,1.15620272,103200.0,103190.0,0.00217069]
["bitfinex","BTCUSD",1762420871315,0.6572489,103200.0,103190.0,0.01391069]
["bitfinex","BTCUSD",1762420871503,0.6572489,103200.0,103190.0,0.02915069]
["bitfinex","BTCUSD",1762420871688,0.6572489,103200.0,103190.0,0.00217069]
["bitfinex","BTCUSD",1762420872766,1.05962635,103200.0,103190.0,0.00217069]
["bitfinex","BTCUSD",1762420873561,1.06962635,103200.0,103190.0,0.00217069]
["bitfinex","BTCUSD",1762420873916,1.05962635,103200.0,103190.0,0.00217069]
["bitfinex","BTCUSD",1762420874398,0.98662479,103200.0,103170.0,0.20354687]
["bitfinex","BTCUSD",1762420874563,0.20913228,103180.0,103170.0,0.156868]
["bitfinex","BTCUSD",1762420874757,0.01529627,103180.0,103170.0,0.156868]
["bitfinex","BTCUSD",1762420874940,0.20913228,103180.0,103170.0,0.156868]
["bitfinex","BTCUSD",1762420875237,0.20913228,103180.0,103170.0,0.01174]
["bitfinex","BTCUSD",1762420875436,0.20913228,103180.0,103170.0,0.2055948]
["bitfinex","BTCUSD",1762420875702,0.23827163,103180.0,103170.0,0.2115948]
["bitfinex","BTCUSD",1762420875911,0.23827163,103180.0,103170.0,0.2055948]
["bitfinex","BTCUSD",1762420876245,0.25029163,103180.0,103170.0,0.01274]
["bitfinex","BTCUSD",1762420877149,0.25029163,103180.0,103170.0,0.2065948]
["bitfinex","BTCUSD",1762420877902,0.25029163,103180.0,103170.0,0.01274]
["bitfinex","BTCUSD",1762420878517,0.04443562,103180.0,103170.0,0.2218348]
["bitfinex","BTCUSD",1762420878696,0.04443562,103180.0,103170.0,0.2454348]
["bitfinex","BTCUSD",1762420878892,0.23827163,103180.0,103170.0,0.05158]
["bitfinex","BTCUSD",1762420879130,0.25029163,103180.0,103170.0,0.02798]
["bitfinex","BTCUSD",1762420879344,0.25029163,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762420879752,0.25029163,103180.0,103170.0,0.1948548]
["bitfinex","BTCUSD",1762420880163,0.25029163,103180.0,103170.0,0.00148746]
["bitfinex","BTCUSD",1762420880503,0.25029163,103180.0,103170.0,0.19534226]
["bitfinex","BTCUSD",1762420881380,0.25029163,103180.0,103170.0,0.20708226]
["bitfinex","BTCUSD",1762420882545,0.25029163,103180.0,103170.0,0.01322746]
["bitfinex","BTCUSD",1762420882952,0.26231163,103180.0,103170.0,0.00148746]
["bitfinex","BTCUSD",1762420883802,0.66468908,103180.0,103170.0,0.00148746]
["bitfinex","BTCUSD",1762420884013,1.03766081,103180.0,103170.0,0.00148746]
["bitfinex","BTCUSD",1762420884444,1.87804683,103180.0,103170.0,0.00148746]
["bitfinex","BTCUSD",1762420884670,1.92422911,103180.0,103170.0,0.00148746]
["bitfinex","BTCUSD",1762420884874,2.02080548,103180.0,103170.0,0.00148746]
["bitfinex","BTCUSD",1762420885165,2.02080548,103180.0,103170.0,0.00048746]
["bitfinex","BTCUSD",1762420885360,2.01377746,103180.0,103170.0,0.00048746]
["bitfinex","BTCUSD",1762420885569,2.01177746,103180.0,103170.0,0.00048746]
["bitfinex","BTCUSD",1762420885773,1.61569146,103180.0,103170.0,0.00048746]
["bitfinex","BTCUSD",1762420885972,1.62069146,103180.0,103170.0,0.00048746]
["bitfinex","BTCUSD",1762420886300,1.54453446,103180.0,103170.0,0.00048746]
["bitfinex","BTCUSD",1762420886727,1.27724588,103180.0,103170.0,0.00048746]
["bitfinex","BTCUSD",1762420886881,1.01075123,103180.0,103170.0,0.00048746]
["bitfinex","BTCUSD",1762420887544,0.60837378,103180.0,103170.0,0.00048746]
["bitfinex","BTCUSD",1762420891155,0.41453777,103180.0,103170.0,0.19434226]
["bitfinex","BTCUSD",1762420891333,0.58433378,103180.0,103170.0,0.24492226]
["bitfinex","BTCUSD",1762420891533,0.58433378,103180.0,103170.0,0.02746746]
["bitfinex","BTCUSD",1762420891748,0.22609983,103200.0,103170.0,0.24492226]
["bitfinex","BTCUSD",1762420891941,4.828e-05,103200.0,103190.0,0.62317468]
["bitfinex","BTCUSD",1762420892148,4.828e-05,103200.0,103190.0,0.64932133]
["bitfinex","BTCUSD",1762420892345,4.828e-05,103200.0,103190.0,0.64677468]
["bitfinex","BTCUSD",1762420892766,4.828e-05,103200.0,103190.0,0.67292133]
["bitfinex","BTCUSD",1762420894240,4.828e-05,103200.0,103190.0,0.64977468]
["bitfinex","BTCUSD",1762420894446,4.828e-05,103200.0,103190.0,0.64677468]
["bitfinex","BTCUSD",1762420894880,4.828e-05,103200.0,103190.0,0.65277468]
["bitfinex","BTCUSD",1762420895288,4.828e-05,103200.0,103190.0,0.97577468]
["bitfinex","BTCUSD",1762420895491,4.828e-05,103200.0,103190.0,1.03810361]
["bitfinex","BTCUSD",1762420895694,4.828e-05,103200.0,103190.0,1.47530354]
["bitfinex","BTCUSD",1762420896101,4.828e-05,103200.0,103190.0,1.44915689]
["bitfinex","BTCUSD",1762420896301,4.828e-05,103200.0,103190.0,1.47522204]
["bitfinex","BTCUSD",1762420897406,4.828e-05,103200.0,103190.0,1.47544139]
["bitfinex","BTCUSD",1762420897594,4.828e-05,103200.0,103190.0,1.46944139]
["bitfinex","BTCUSD",1762420897790,4.828e-05,103200.0,103190.0,1.46644139]
["bitfinex","BTCUSD",1762420897996,4.828e-05,103200.0,103190.0,1.47644139]
["bitfinex","BTCUSD",1762420898181,4.828e-05,103200.0,103190.0,1.44161891]
["bitfinex","BTCUSD",1762420898569,4.828e-05,103200.0,103190.0,1.44261891]
["bitfinex","BTCUSD",1762420898762,4.828e-05,103200.0,103190.0,1.04024146]
["bitfinex","BTCUSD",1762420900997,4.828e-05,103200.0,103190.0,1.03924146]
["bitfinex","BTCUSD",1762420901202,4.828e-05,103200.0,103190.0,1.01317631]
["bitfinex","BTCUSD",1762420901428,4.828e-05,103200.0,103190.0,1.01817631]
["bitfinex","BTCUSD",1762420902007,4.828e-05,103200.0,103190.0,0.98199403]
["bitfinex","BTCUSD",1762420905135,4.828e-05,103200.0,103190.0,0.25661658]
["bitfinex","BTCUSD",1762420905362,0.01004828,103200.0,103190.0,0.23301658]
["bitfinex","BTCUSD",1762420905584,4.828e-05,103200.0,103190.0,0.25670658]
["bitfinex","BTCUSD",1762420905858,0.01004828,103200.0,103190.0,0.25670658]
["bitfinex","BTCUSD",1762420906065,0.01004828,103200.0,103190.0,0.22801658]
["bitfinex","BTCUSD",1762420906481,0.20384672,103200.0,103190.0,0.22801658]
["bitfinex","BTCUSD",1762420906684,0.03103211,103200.0,103190.0,0.22801658]
["bitfinex","BTCUSD",1762420906892,0.01004828,103200.0,103190.0,0.21801658]
["bitfinex","BTCUSD",1762420907097,0.01004828,103200.0,103190.0,0.21901658]
["bitfinex","BTCUSD",1762420907302,0.20384672,103200.0,103190.0,0.21901658]
["bitfinex","BTCUSD",1762420908111,0.21586672,103200.0,103190.0,0.21901658]
["bitfinex","BTCUSD",1762420909701,0.21586672,103200.0,103190.0,0.00121935]
["bitfinex","BTCUSD",1762420909915,0.22788672,103200.0,103190.0,0.00121935]
["bitfinex","BTCUSD",1762420910315,0.22788672,103200.0,103190.0,0.19503658]
["bitfinex","BTCUSD",1762420910517,0.22788672,103200.0,103190.0,0.00121935]
["bitfinex","BTCUSD",1762420912467,0.22788672,103200.0,103190.0,0.19503658]
["bitfinex","BTCUSD",1762420912816,0.21586672,103200.0,103190.0,0.19503658]
["bitfinex","BTCUSD",1762420913021,0.01004828,103200.0,103190.0,0.24533658]
["bitfinex","BTCUSD",1762420913223,4.828e-05,103200.0,103190.0,0.64771403]
["bitfinex","BTCUSD",1762420913851,0.01004828,103200.0,103190.0,0.64771403]
["bitfinex","BTCUSD",1762420914055,0.01004828,103200.0,103190.0,0.62402403]
["bitfinex","BTCUSD",1762420914259,0.01004828,103200.0,103190.0,0.22164658]
["bitfinex","BTCUSD",1762420914468,4.828e-05,103200.0,103190.0,0.24533658]
["bitfinex","BTCUSD",1762420914666,0.01004828,103200.0,103190.0,0.24533658]
["bitfinex","BTCUSD",1762420914956,0.01004828,103200.0,103190.0,0.64771403]
["bitfinex","BTCUSD",1762420916271,4.828e-05,103200.0,103190.0,0.64771403]
["bitfinex","BTCUSD",1762420916474,4.828e-05,103200.0,103190.0,0.64762758]
["bitfinex","BTCUSD",1762420917739,0.01004828,103200.0,103190.0,0.64762758]
["bitfinex","BTCUSD",1762420917939,4.828e-05,103200.0,103190.0,0.64762758]
["bitfinex","BTCUSD",1762420918164,2.01001758,103200.0,103190.0,0.00121935]
["bitfinex","BTCUSD",1762420918374,1.23134095,103200.0,103190.0,0.00121935]
["bitfinex","BTCUSD",1762420918572,1.13476458,103200.0,103190.0,0.00121935]
["bitfinex","BTCUSD",1762420919241,1.13876458,103200.0,103190.0,0.00121935]
["bitfinex","BTCUSD",1762420919435,1.12862058,103200.0,103190.0,0.00121935]
["bitfinex","BTCUSD",1762420919980,1.15664228,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762420920204,1.17978084,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762420920336,0.77748984,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762420920764,0.94544648,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762420921452,0.82228248,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762420921590,0.72570611,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762420921791,0.59402698,103200.0,103190.0,0.19403658]
["bitfinex","BTCUSD",1762420922019,0.56488842,103200.0,103190.0,0.19403658]
["bitfinex","BTCUSD",1762420922584,0.34104828,103200.0,103190.0,0.20911658]
["bitfinex","BTCUSD",1762420922787,0.53084672,103200.0,103190.0,0.23280658]
["bitfinex","BTCUSD",1762420923050,0.52684672,103200.0,103190.0,0.03898935]
["bitfinex","BTCUSD",1762420923183,0.52884672,103200.0,103190.0,0.01529935]
["bitfinex","BTCUSD",1762420923412,0.53084672,103200.0,103190.0,0.01529935]
["bitfinex","BTCUSD",1762420923615,0.53084672,103200.0,103190.0,0.20911658]
["bitfinex","BTCUSD",1762420924262,0.53084672,103200.0,103190.0,0.01529935]
["bitfinex","BTCUSD",1762420924467,0.53084672,103200.0,103190.0,0.20911658]
["bitfinex","BTCUSD",1762420925585,0.01404828,103200.0,103190.0,0.20911658]
["bitfinex","BTCUSD",1762420925788,0.00404828,103200.0,103190.0,0.690191]
["bitfinex","BTCUSD",1762420926186,0.01404828,103200.0,103190.0,0.690191]
["bitfinex","BTCUSD",1762420926731,4.828e-05,103200.0,103190.0,0.690191]
["bitfinex","BTCUSD",1762420927152,4.828e-05,103200.0,103190.0,0.693191]
["bitfinex","BTCUSD",1762420927502,4.828e-05,103200.0,103190.0,0.71925615]
["bitfinex","BTCUSD",1762420927709,4.828e-05,103200.0,103190.0,1.11326091]
["bitfinex","BTCUSD",1762420928941,4.828e-05,103200.0,103190.0,1.11526091]
["bitfinex","BTCUSD",1762420929383,4.828e-05,103200.0,103190.0,1.11026091]
["bitfinex","BTCUSD",1762420929565,4.828e-05,103200.0,103190.0,1.11526091]
["bitfinex","BTCUSD",1762420929760,4.828e-05,103200.0,103190.0,1.11926091]
["bitfinex","BTCUSD",1762420930753,4.828e-05,103200.0,103190.0,0.66187649]
["bitfinex","BTCUSD",1762420930908,4.828e-05,103200.0,103190.0,1.11926091]
["bitfinex","BTCUSD",1762420932945,4.828e-05,103200.0,103190.0,1.09319576]
["bitfinex","BTCUSD",1762420935125,4.828e-05,103200.0,103190.0,1.14532047]
["bitfinex","BTCUSD",1762420938666,4.828e-05,103200.0,103190.0,1.29452047]
["bitfinex","BTCUSD",1762420939399,4.828e-05,103200.0,103190.0,1.24239576]
["bitfinex","BTCUSD",1762420940375,4.828e-05,103200.0,103190.0,1.29452047]
["bitfinex","BTCUSD",1762420940583,4.828e-05,103200.0,103190.0,1.30595047]
["bitfinex","BTCUSD",1762420942353,4.828e-05,103200.0,103190.0,1.65292467]
["bitfinex","BTCUSD",1762420948671,4.828e-05,103200.0,103190.0,2.05510398]
["bitfinex","BTCUSD",1762420948929,0.01601,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762420949133,0.01649426,103250.0,103240.0,0.62185267]
["bitfinex","BTCUSD",1762420949373,0.02014102,103250.0,103240.0,0.64554267]
["bitfinex","BTCUSD",1762420949547,0.01048426,103250.0,103240.0,0.64554267]
["bitfinex","BTCUSD",1762420949758,0.00048426,103250.0,103240.0,0.64554267]
["bitfinex","BTCUSD",1762420950418,0.00148426,103250.0,103240.0,1.04772198]
["bitfinex","BTCUSD",1762420950834,0.00148426,103250.0,103240.0,0.64554267]
["bitfinex","BTCUSD",1762420951594,0.00248426,103250.0,103240.0,0.64554267]
["bitfinex","BTCUSD",1762420951806,0.00248426,103250.0,103240.0,1.04772198]
["bitfinex","BTCUSD",1762420952354,0.01,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762420952595,0.01014066,103260.0,103250.0,0.64654391]
["bitfinex","BTCUSD",1762420952808,0.21357267,103260.0,103250.0,0.2443646]
["bitfinex","BTCUSD",1762420953008,0.21357267,103260.0,103250.0,0.62285391]
["bitfinex","BTCUSD",1762420953169,0.01988683,103260.0,103250.0,0.62285391]
["bitfinex","BTCUSD",1762420953371,0.01988683,103260.0,103250.0,0.2206746]
["bitfinex","BTCUSD",1762420953578,0.02288683,103260.0,103250.0,0.2206746]
["bitfinex","BTCUSD",1762420953754,0.21657267,103260.0,103250.0,0.2443646]
["bitfinex","BTCUSD",1762420954166,0.02288683,103260.0,103250.0,0.2443646]
["bitfinex","BTCUSD",1762420954418,0.02288683,103260.0,103250.0,0.64654391]
["bitfinex","BTCUSD",1762420955064,0.02288683,103260.0,103250.0,0.2443646]
["bitfinex","BTCUSD",1762420955379,0.21357267,103260.0,103250.0,0.01143]
["bitfinex","BTCUSD",1762420955555,0.20372336,103240.0,103230.0,0.01041]
["bitfinex","BTCUSD",1762420957439,0.20374212,103230.0,103220.0,0.63004014]
["bitfinex","BTCUSD",1762420957657,0.20374212,103230.0,103220.0,0.20417083]
["bitfinex","BTCUSD",1762420958288,0.01,103230.0,103220.0,0.20417083]
["bitfinex","BTCUSD",1762420958492,0.01,103230.0,103220.0,0.24438083]
["bitfinex","BTCUSD",1762420958701,0.01,103230.0,103220.0,0.64656014]
["bitfinex","BTCUSD",1762420959397,0.01,103230.0,103220.0,0.24438083]
["bitfinex","BTCUSD",1762420959821,0.01,103230.0,103220.0,0.64656014]
["bitfinex","BTCUSD",1762420960055,0.011,103230.0,103220.0,0.64656014]
["bitfinex","BTCUSD",1762420960475,0.20474212,103230.0,103220.0,0.64656014]
["bitfinex","BTCUSD",1762420960686,0.011,103230.0,103220.0,0.24438083]
["bitfinex","BTCUSD",1762420961259,0.011,103230.0,103220.0,0.64656014]
["bitfinex","BTCUSD",1762420962266,0.20474212,103230.0,103220.0,0.62206014]
["bitfinex","BTCUSD",1762420962489,0.20474212,103230.0,103220.0,0.21988083]
["bitfinex","BTCUSD",1762420963131,0.011,103230.0,103220.0,0.21988083]
["bitfinex","BTCUSD",1762420963312,0.011,103230.0,103220.0,0.64656014]
["bitfinex","BTCUSD",1762420965669,0.20474212,103230.0,103220.0,0.60635014]
["bitfinex","BTCUSD",1762420965875,0.20474212,103230.0,103220.0,0.20417083]
["bitfinex","BTCUSD",1762420966248,0.011,103230.0,103220.0,0.20417083]
["bitfinex","BTCUSD",1762420966431,0.011,103230.0,103220.0,0.60635014]
["bitfinex","BTCUSD",1762420966575,0.20474212,103230.0,103220.0,0.60635014]
["bitfinex","BTCUSD",1762420966808,0.20474212,103230.0,103220.0,0.21988083]
["bitfinex","BTCUSD",1762420967055,0.20474212,103230.0,103220.0,0.19376083]
["bitfinex","BTCUSD",1762420967227,0.20474212,103230.0,103210.0,0.64157796]
["bitfinex","BTCUSD",1762420967228,0.01,103220.0,103210.0,0.64157796]
["bitfinex","BTCUSD",1762420967629,0.01,103220.0,103210.0,0.65728796]
["bitfinex","BTCUSD",1762420968442,0.01,103220.0,103210.0,0.63327222]
["bitfinex","BTCUSD",1762420968703,0.01,103220.0,103210.0,0.21538291]
["bitfinex","BTCUSD",1762420968902,0.20376089,103220.0,103210.0,0.21538291]
["bitfinex","BTCUSD",1762420969105,0.01,103220.0,103210.0,0.21538291]
["bitfinex","BTCUSD",1762420969309,0.01,103220.0,103210.0,0.21638291]
["bitfinex","BTCUSD",1762420969686,0.01,103220.0,103210.0,0.23209291]
["bitfinex","BTCUSD",1762420970069,0.01,103220.0,103210.0,0.25659291]
["bitfinex","BTCUSD",1762420971542,0.01,103220.0,103210.0,0.65877222]
["bitfinex","BTCUSD",1762420974286,0.6103423,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762420974500,0.6103423,103240.0,103220.0,0.63191369]
["bitfinex","BTCUSD",1762420974501,0.01,103230.0,103220.0,0.63191369]
["bitfinex","BTCUSD",1762420974704,0.01,103230.0,103220.0,0.22973438]
["bitfinex","BTCUSD",1762420975592,0.01,103230.0,103220.0,0.24544438]
["bitfinex","BTCUSD",1762420975964,0.01,103230.0,103220.0,0.64762369]
["bitfinex","BTCUSD",1762420976407,0.011,103230.0,103220.0,0.64762369]
["bitfinex","BTCUSD",1762420978433,0.011,103230.0,103220.0,0.24544438]
["bitfinex","BTCUSD",1762420982474,0.011,103230.0,103220.0,0.22094438]
["bitfinex","BTCUSD",1762420982684,0.011,103230.0,103220.0,0.24544438]
["bitfinex","BTCUSD",1762420984683,0.011,103230.0,103220.0,0.24546089]
["bitfinex","BTCUSD",1762420985199,0.20474212,103230.0,103220.0,0.01149]
["bitfinex","BTCUSD",1762420985417,0.60687569,103230.0,103220.0,0.01149]
["bitfinex","BTCUSD",1762420985650,0.01,103220.0,103210.0,0.26597038]
["bitfinex","BTCUSD",1762420985848,0.01,103220.0,103210.0,0.28168038]
["bitfinex","BTCUSD",1762420987856,0.01,103220.0,103210.0,0.28268038]
["bitfinex","BTCUSD",1762420989155,0.20376089,103220.0,103210.0,0.07921173]
["bitfinex","BTCUSD",1762420989429,0.60589446,103220.0,103210.0,0.00148426]
["bitfinex","BTCUSD",1762420989952,0.20376089,103220.0,103210.0,0.00148426]
["bitfinex","BTCUSD",1762420990943,0.94699852,103220.0,103210.0,0.00148426]
["bitfinex","BTCUSD",1762420991858,0.94699852,103220.0,103210.0,0.00048426]
["bitfinex","BTCUSD",1762420991859,1.00222809,103220.0,103210.0,0.00048426]
["bitfinex","BTCUSD",1762420992051,2.34542846,103220.0,103210.0,0.00048426]
["bitfinex","BTCUSD",1762420992280,2.34842846,103220.0,103210.0,0.00048426]
["bitfinex","BTCUSD",1762420992697,2.34542846,103220.0,103210.0,0.00048426]
["bitfinex","BTCUSD",1762420993761,2.34542846,103220.0,103210.0,4.26e-06]
["bitfinex","BTCUSD",1762420993980,1.60838944,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762420994207,2.12520344,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762420994859,2.60104379,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762420995278,2.20291022,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762420998075,1.95709622,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762420998296,1.68522522,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421000456,1.64507922,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421000661,1.41604043,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421000935,1.60983887,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421002947,1.38992287,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421003163,1.29298787,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421003357,1.29287027,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421003562,1.28287027,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421004568,1.29287027,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421005060,1.40787717,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421005898,1.38259617,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421006107,1.1143918,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421006731,1.2211038,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421006966,1.2211038,103200.0,103190.0,0.19403658]
["bitfinex","BTCUSD",1762421006967,1.1143918,103200.0,103190.0,0.19403658]
["bitfinex","BTCUSD",1762421007169,1.1143918,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421007353,1.21096817,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421007979,0.51845979,103200.0,103190.0,0.22179658]
["bitfinex","BTCUSD",1762421008189,0.1290069,103200.0,103190.0,0.64760015]
["bitfinex","BTCUSD",1762421009464,0.1350069,103200.0,103190.0,0.64760015]
["bitfinex","BTCUSD",1762421009682,0.1350069,103200.0,103190.0,0.25346658]
["bitfinex","BTCUSD",1762421009880,0.1250069,103200.0,103190.0,0.25446658]
["bitfinex","BTCUSD",1762421010109,0.1250069,103200.0,103190.0,0.24646658]
["bitfinex","BTCUSD",1762421010314,0.1250069,103200.0,103190.0,0.25646658]
["bitfinex","BTCUSD",1762421010727,0.1250069,103200.0,103190.0,0.25946658]
["bitfinex","BTCUSD",1762421010930,0.1350069,103200.0,103190.0,0.25946658]
["bitfinex","BTCUSD",1762421011136,0.1250069,103200.0,103190.0,0.25946658]
["bitfinex","BTCUSD",1762421011339,0.1350069,103200.0,103190.0,0.25946658]
["bitfinex","BTCUSD",1762421011964,0.32880534,103200.0,103190.0,0.25946658]
["bitfinex","BTCUSD",1762421012812,0.32880534,103200.0,103190.0,0.02644935]
["bitfinex","BTCUSD",1762421013025,1.10619742,103200.0,103190.0,0.01421935]
["bitfinex","BTCUSD",1762421013233,0.72207276,103200.0,103190.0,0.01421935]
["bitfinex","BTCUSD",1762421013439,0.72207253,103200.0,103190.0,0.01421935]
["bitfinex","BTCUSD",1762421013645,0.72207253,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421014055,0.72207365,103200.0,103190.0,0.20303658]
["bitfinex","BTCUSD",1762421014242,0.72207365,103200.0,103190.0,0.00121935]
["bitfinex","BTCUSD",1762421014448,0.72207365,103200.0,103190.0,0.00621935]
["bitfinex","BTCUSD",1762421015808,0.72307365,103200.0,103190.0,0.00621935]
["bitfinex","BTCUSD",1762421017460,0.67081514,103200.0,103190.0,0.00621935]
["bitfinex","BTCUSD",1762421019947,0.67081514,103200.0,103190.0,0.20003658]
["bitfinex","BTCUSD",1762421020156,0.67081514,103200.0,103190.0,0.00621935]
["bitfinex","BTCUSD",1762421021124,0.67081514,103200.0,103190.0,0.21146658]
["bitfinex","BTCUSD",1762421021526,0.67081514,103200.0,103190.0,0.01764935]
["bitfinex","BTCUSD",1762421021724,0.67081514,103200.0,103190.0,0.00621935]
["bitfinex","BTCUSD",1762421022753,0.67081514,103200.0,103190.0,0.20003658]
["bitfinex","BTCUSD",1762421022975,0.67081514,103200.0,103190.0,0.00621935]
["bitfinex","BTCUSD",1762421023489,1.07294871,103200.0,103190.0,0.00621935]
["bitfinex","BTCUSD",1762421024128,1.16952508,103200.0,103190.0,0.00621935]
["bitfinex","BTCUSD",1762421026468,1.19866324,103200.0,103190.0,0.00621935]
["bitfinex","BTCUSD",1762421030419,0.50615486,103200.0,103190.0,0.21241658]
["bitfinex","BTCUSD",1762421030833,0.6999533,103200.0,103190.0,0.21241658]
["bitfinex","BTCUSD",1762421031896,0.1440167,103200.0,103190.0,0.25249658]
["bitfinex","BTCUSD",1762421032108,0.34781514,103200.0,103190.0,0.25249658]
["bitfinex","BTCUSD",1762421032314,0.1540167,103200.0,103190.0,0.25249658]
["bitfinex","BTCUSD",1762421033266,0.34781514,103200.0,103190.0,0.25249658]
["bitfinex","BTCUSD",1762421033460,0.34781514,103200.0,103190.0,0.05867935]
["bitfinex","BTCUSD",1762421033678,0.72788815,103200.0,103190.0,0.00621935]
["bitfinex","BTCUSD",1762421033881,1.14002172,103200.0,103190.0,0.00621935]
["bitfinex","BTCUSD",1762421034288,1.16915852,103200.0,103190.0,0.00621935]
["bitfinex","BTCUSD",1762421037345,0.76702495,103200.0,103190.0,0.00621935]
["bitfinex","BTCUSD",1762421037499,1.16915852,103200.0,103190.0,0.00621935]
["bitfinex","BTCUSD",1762421038487,1.57207977,103200.0,103190.0,0.00621935]
["bitfinex","BTCUSD",1762421041242,1.5811223,103200.0,103190.0,0.00621935]
["bitfinex","BTCUSD",1762421042057,1.5811223,103200.0,103190.0,0.20003658]
["bitfinex","BTCUSD",1762421042058,1.16859489,103200.0,103190.0,0.20003658]
["bitfinex","BTCUSD",1762421042447,1.16859489,103200.0,103190.0,0.21241658]
["bitfinex","BTCUSD",1762421042912,0.76606748,103200.0,103190.0,0.22767658]
["bitfinex","BTCUSD",1762421043097,0.4770167,103200.0,103190.0,0.65502399]
["bitfinex","BTCUSD",1762421043469,0.4770167,103200.0,103190.0,0.25249658]
["bitfinex","BTCUSD",1762421043675,0.1360069,103200.0,103190.0,0.25249658]
["bitfinex","BTCUSD",1762421044729,0.32880534,103200.0,103190.0,0.03385935]
["bitfinex","BTCUSD",1762421044853,0.32880534,103200.0,103190.0,0.01359935]
["bitfinex","BTCUSD",1762421045063,0.1350069,103200.0,103190.0,0.25549658]
["bitfinex","BTCUSD",1762421047597,0.32880534,103200.0,103190.0,0.23067658]
["bitfinex","BTCUSD",1762421048049,0.1350069,103200.0,103190.0,0.25324658]
["bitfinex","BTCUSD",1762421048415,0.32880534,103200.0,103190.0,0.25324658]
["bitfinex","BTCUSD",1762421049621,0.1350069,103200.0,103190.0,0.25324658]
["bitfinex","BTCUSD",1762421051544,0.32880534,103200.0,103190.0,0.03685935]
["bitfinex","BTCUSD",1762421051748,0.32880534,103200.0,103190.0,0.00921935]
["bitfinex","BTCUSD",1762421051749,0.80889784,103200.0,103190.0,0.00921935]
["bitfinex","BTCUSD",1762421051927,1.13189784,103200.0,103190.0,0.00921935]
["bitfinex","BTCUSD",1762421052543,1.16103515,103200.0,103190.0,0.20203658]
["bitfinex","BTCUSD",1762421052704,1.17911306,103200.0,103190.0,0.20203658]
["bitfinex","BTCUSD",1762421052907,1.17911306,103200.0,103190.0,0.19403658]
["bitfinex","BTCUSD",1762421053147,1.17911306,103200.0,103190.0,0.19603658]
["bitfinex","BTCUSD",1762421053344,0.58278721,103200.0,103190.0,0.20756658]
["bitfinex","BTCUSD",1762421053687,1.13189784,103200.0,103190.0,0.20756658]
["bitfinex","BTCUSD",1762421053938,1.13289784,103200.0,103190.0,0.20756658]
["bitfinex","BTCUSD",1762421054137,0.41352741,103200.0,103190.0,0.24547658]
["bitfinex","BTCUSD",1762421054347,0.011,103200.0,103190.0,0.24547658]
["bitfinex","BTCUSD",1762421056347,0.001,103200.0,103190.0,0.64800399]
["bitfinex","BTCUSD",1762421056547,0.011,103200.0,103190.0,0.64800399]
["bitfinex","BTCUSD",1762421057043,0.011,103200.0,103190.0,0.24547658]
["bitfinex","BTCUSD",1762421057471,0.011,103200.0,103190.0,0.64800399]
["bitfinex","BTCUSD",1762421058055,0.011,103200.0,103190.0,0.24547658]
["bitfinex","BTCUSD",1762421058257,0.001,103200.0,103190.0,0.64800399]
["bitfinex","BTCUSD",1762421058475,0.011,103200.0,103190.0,0.24547658]
["bitfinex","BTCUSD",1762421059219,0.01,103200.0,103190.0,0.24547658]
["bitfinex","BTCUSD",1762421059421,0.07063074,103200.0,103190.0,0.24547658]
["bitfinex","BTCUSD",1762421059602,0.07063074,103200.0,103190.0,0.24347658]
["bitfinex","BTCUSD",1762421059780,0.07063074,103200.0,103190.0,0.25047658]
["bitfinex","BTCUSD",1762421060593,0.07063074,103200.0,103190.0,0.25347658]
["bitfinex","BTCUSD",1762421060797,0.01,103200.0,103190.0,0.25347658]
["bitfinex","BTCUSD",1762421068108,0.41252741,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762421068318,0.41252741,103210.0,103200.0,0.24323844]
["bitfinex","BTCUSD",1762421068512,0.42371654,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762421068702,0.42371654,103220.0,103210.0,0.24321967]
["bitfinex","BTCUSD",1762421068703,0.45185457,103220.0,103210.0,0.24321967]
["bitfinex","BTCUSD",1762421069145,0.64561546,103220.0,103210.0,0.04944]
["bitfinex","BTCUSD",1762421069301,0.64561546,103220.0,103210.0,0.20530967]
["bitfinex","BTCUSD",1762421069706,0.45185457,103220.0,103210.0,0.24321967]
["bitfinex","BTCUSD",1762421070020,0.64561546,103220.0,103210.0,0.24321967]
["bitfinex","BTCUSD",1762421070226,0.64561755,103220.0,103210.0,0.24321967]
["bitfinex","BTCUSD",1762421071264,1.04914496,103220.0,103210.0,0.02687]
["bitfinex","BTCUSD",1762421071625,1.14572133,103220.0,103210.0,0.22064967]
["bitfinex","BTCUSD",1762421071981,1.14572133,103220.0,103210.0,0.02687]
["bitfinex","BTCUSD",1762421072671,1.14572133,103220.0,103210.0,0.01153]
["bitfinex","BTCUSD",1762421073233,0.19377967,103210.0,103200.0,0.01153]
["bitfinex","BTCUSD",1762421073440,0.60630708,103210.0,103200.0,0.20532844]
["bitfinex","BTCUSD",1762421073738,0.01,103210.0,103200.0,0.24323844]
["bitfinex","BTCUSD",1762421073940,0.03913109,103210.0,103200.0,0.24323844]
["bitfinex","BTCUSD",1762421074738,0.23291076,103210.0,103200.0,0.24423844]
["bitfinex","BTCUSD",1762421075580,0.23291076,103210.0,103200.0,0.24723844]
["bitfinex","BTCUSD",1762421076534,0.23291076,103210.0,103200.0,0.05344]
["bitfinex","BTCUSD",1762421078183,1.48012321,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762421078329,1.90074924,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762421078536,1.50822183,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762421078927,0.19379844,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421079173,0.62442447,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421079353,0.72100084,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421079569,0.75013699,103200.0,103190.0,0.19403658]
["bitfinex","BTCUSD",1762421080307,0.75013699,103200.0,103190.0,0.19703658]
["bitfinex","BTCUSD",1762421081167,0.75013699,103200.0,103190.0,0.19803658]
["bitfinex","BTCUSD",1762421082003,0.75013699,103200.0,103190.0,0.00421935]
["bitfinex","BTCUSD",1762421084300,1.07313699,103200.0,103190.0,0.00421935]
["bitfinex","BTCUSD",1762421085117,1.07313699,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421085539,1.07413699,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421086091,0.97756062,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421086334,0.97756062,103200.0,103190.0,0.19403658]
["bitfinex","BTCUSD",1762421088004,0.78376218,103200.0,103190.0,0.19403658]
["bitfinex","BTCUSD",1762421088865,0.38123477,103200.0,103190.0,0.24602658]
["bitfinex","BTCUSD",1762421089087,0.55693459,103200.0,103190.0,0.24602658]
["bitfinex","BTCUSD",1762421089310,0.55693459,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421089527,0.55593459,103200.0,103190.0,0.00021935]
["bitfinex","BTCUSD",1762421089740,0.45871252,103200.0,103190.0,0.19403658]
["bitfinex","BTCUSD",1762421089950,0.65251096,103200.0,103190.0,0.19403658]
["bitfinex","BTCUSD",1762421090162,0.65251096,103200.0,103190.0,0.19703658]
["bitfinex","BTCUSD",1762421090371,0.45871252,103200.0,103190.0,0.19703658]
["bitfinex","BTCUSD",1762421090603,0.86123993,103200.0,103190.0,0.19703658]
["bitfinex","BTCUSD",1762421090965,1.05603837,103200.0,103190.0,0.19703658]
["bitfinex","BTCUSD",1762421091372,0.86123993,103200.0,103190.0,0.19703658]
["bitfinex","BTCUSD",1762421091574,0.87932875,103200.0,103190.0,0.19703658]
["bitfinex","BTCUSD",1762421092288,0.87932875,103200.0,103190.0,0.19803658]
["bitfinex","BTCUSD",1762421092500,0.78275238,103200.0,103190.0,0.25002658]
["bitfinex","BTCUSD",1762421094801,0.97655082,103200.0,103190.0,0.25002658]
["bitfinex","BTCUSD",1762421095033,0.78275238,103200.0,103190.0,0.25002658]
["bitfinex","BTCUSD",1762421095688,0.44166356,103200.0,103190.0,0.25002658]
["bitfinex","BTCUSD",1762421097912,0.03913615,103200.0,103190.0,0.25002658]
["bitfinex","BTCUSD",1762421098051,0.44166356,103200.0,103190.0,0.25002658]
["bitfinex","BTCUSD",1762421098658,0.03913615,103200.0,103190.0,0.25002658]
["bitfinex","BTCUSD",1762421098867,0.44166356,103200.0,103190.0,0.25002658]
["bitfinex","BTCUSD",1762421099607,0.03913615,103200.0,103190.0,0.25002658]
["bitfinex","BTCUSD",1762421100227,0.03913615,103200.0,103190.0,0.65255399]
["bitfinex","BTCUSD",1762421100433,0.07163291,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762421100633,0.12885935,103220.0,103210.0,0.05199]
["bitfinex","BTCUSD",1762421100874,0.30452407,103220.0,103210.0,0.01239]
["bitfinex","BTCUSD",1762421101054,0.01,103210.0,103200.0,0.20618752]
["bitfinex","BTCUSD",1762421101264,0.20377967,103210.0,103200.0,0.22918752]
["bitfinex","BTCUSD",1762421101470,0.01,103210.0,103200.0,0.24578752]
["bitfinex","BTCUSD",1762421102365,0.01,103210.0,103200.0,0.25078752]
["bitfinex","BTCUSD",1762421102611,0.01,103210.0,103200.0,0.25378752]
["bitfinex","BTCUSD",1762421105054,0.22044547,103210.0,103200.0,0.23078752]
["bitfinex","BTCUSD",1762421105271,0.22044547,103210.0,103200.0,0.21418752]
["bitfinex","BTCUSD",1762421106027,0.22044547,103210.0,103200.0,0.22778752]
["bitfinex","BTCUSD",1762421106238,0.22044547,103210.0,103200.0,0.25078752]
["bitfinex","BTCUSD",1762421106652,0.01,103210.0,103200.0,0.25078752]
["bitfinex","BTCUSD",1762421107467,0.01,103210.0,103200.0,0.25178752]
["bitfinex","BTCUSD",1762421108142,0.01,103210.0,103200.0,0.24678752]
["bitfinex","BTCUSD",1762421108322,0.01,103210.0,103200.0,0.24778752]
["bitfinex","BTCUSD",1762421110115,0.51300946,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762421110299,0.72486258,103220.0,103210.0,0.22168967]
["bitfinex","BTCUSD",1762421110932,0.51300946,103220.0,103210.0,0.22168967]
["bitfinex","BTCUSD",1762421111135,0.70677035,103220.0,103210.0,0.02791]
["bitfinex","BTCUSD",1762421111517,0.79717934,103220.0,103210.0,0.01194]
["bitfinex","BTCUSD",1762421112623,0.79717934,103220.0,103210.0,0.20571967]
["bitfinex","BTCUSD",1762421113436,0.79717934,103220.0,103210.0,0.01194]
["bitfinex","BTCUSD",1762421113634,0.20377967,103210.0,103200.0,0.22948752]
["bitfinex","BTCUSD",1762421113869,0.60602595,103210.0,103200.0,0.22948752]
["bitfinex","BTCUSD",1762421114200,0.7011315,103210.0,103200.0,0.24545752]
["bitfinex","BTCUSD",1762421114543,0.60602595,103210.0,103200.0,0.24545752]
["bitfinex","BTCUSD",1762421114776,0.60602595,103210.0,103200.0,0.24645752]
["bitfinex","BTCUSD",1762421115179,0.60602595,103210.0,103200.0,0.24745752]
["bitfinex","BTCUSD",1762421115580,0.60602595,103210.0,103200.0,0.22415752]
["bitfinex","BTCUSD",1762421115811,0.60602595,103210.0,103200.0,0.24745752]
["bitfinex","BTCUSD",1762421116260,0.41224628,103210.0,103200.0,0.24745752]
["bitfinex","BTCUSD",1762421116811,0.01,103210.0,103200.0,0.24745752]
["bitfinex","BTCUSD",1762421117038,1.08908929,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762421117244,1.11718058,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762421117417,1.11718058,103220.0,103200.0,0.23148752]
["bitfinex","BTCUSD",1762421117646,0.01,103210.0,103200.0,0.23148752]
["bitfinex","BTCUSD",1762421118030,0.01,103210.0,103200.0,0.24545752]
["bitfinex","BTCUSD",1762421119050,0.01,103210.0,103200.0,0.24745752]
["bitfinex","BTCUSD",1762421121873,0.10657637,103210.0,103200.0,0.24745752]
["bitfinex","BTCUSD",1762421122310,0.50882265,103210.0,103200.0,0.24745752]
["bitfinex","BTCUSD",1762421122518,0.41224628,103210.0,103200.0,0.24745752]
["bitfinex","BTCUSD",1762421122925,0.01,103210.0,103200.0,0.24745752]
["bitfinex","BTCUSD",1762421124603,0.82600946,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762421124806,0.85411181,103220.0,103210.0,0.24498967]
["bitfinex","BTCUSD",1762421125433,0.43034863,103220.0,103210.0,0.24498967]
["bitfinex","BTCUSD",1762421125650,0.45947898,103220.0,103210.0,0.24498967]
["bitfinex","BTCUSD",1762421125854,0.46247898,103220.0,103210.0,0.24498967]
["bitfinex","BTCUSD",1762421126903,0.0502327,103220.0,103210.0,0.24498967]
["bitfinex","BTCUSD",1762421127088,0.02910235,103220.0,103210.0,0.24498967]
["bitfinex","BTCUSD",1762421127317,0.02910235,103220.0,103210.0,0.24598967]
["bitfinex","BTCUSD",1762421127728,0.001,103220.0,103210.0,0.24598967]
["bitfinex","BTCUSD",1762421127953,0.35212481,103240.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762421128152,0.38028924,103240.0,103230.0,0.24102633]
["bitfinex","BTCUSD",1762421128325,0.35116443,103240.0,103230.0,0.24495212]
["bitfinex","BTCUSD",1762421128503,0.33304838,103240.0,103230.0,0.24495212]
["bitfinex","BTCUSD",1762421128706,4.838e-05,103240.0,103230.0,0.24495212]
["bitfinex","BTCUSD",1762421131040,4.838e-05,103240.0,103230.0,0.24795212]
["bitfinex","BTCUSD",1762421131275,4.838e-05,103240.0,103230.0,0.25095212]
["bitfinex","BTCUSD",1762421131766,4.838e-05,103240.0,103230.0,0.24495212]
["bitfinex","BTCUSD",1762421132143,4.838e-05,103240.0,103230.0,0.25495212]
["bitfinex","BTCUSD",1762421132349,4.838e-05,103240.0,103230.0,0.6571984]
["bitfinex","BTCUSD",1762421132513,4.838e-05,103240.0,103230.0,0.25495212]
["bitfinex","BTCUSD",1762421136687,0.01004838,103240.0,103230.0,0.25495212]
["bitfinex","BTCUSD",1762421137120,4.838e-05,103240.0,103230.0,0.25495212]
["bitfinex","BTCUSD",1762421138319,0.01004838,103240.0,103230.0,0.25495212]
["bitfinex","BTCUSD",1762421138906,4.838e-05,103240.0,103230.0,0.25495212]
["bitfinex","BTCUSD",1762421139645,0.01004838,103240.0,103230.0,0.25495212]
["bitfinex","BTCUSD",1762421140212,4.838e-05,103240.0,103230.0,0.25495212]
["bitfinex","BTCUSD",1762421140641,0.01004838,103240.0,103230.0,0.25495212]
["bitfinex","BTCUSD",1762421141085,4.838e-05,103240.0,103230.0,0.25495212]
["bitfinex","BTCUSD",1762421141298,0.01004838,103240.0,103230.0,0.25495212]
["bitfinex","BTCUSD",1762421141514,4.838e-05,103240.0,103230.0,0.25495212]
["bitfinex","BTCUSD",1762421142167,0.59601802,103240.0,103230.0,0.25495212]
["bitfinex","BTCUSD",1762421142387,0.60601802,103240.0,103230.0,0.23165212]
["bitfinex","BTCUSD",1762421142601,0.68499105,103240.0,103230.0,0.03791]
["bitfinex","BTCUSD",1762421142811,1.00799105,103240.0,103230.0,0.01]
["bitfinex","BTCUSD",1762421143025,1.00799105,103240.0,103230.0,0.005]
["bitfinex","BTCUSD",1762421143243,1.03711583,103240.0,103230.0,0.20174212]
["bitfinex","BTCUSD",1762421143456,1.03711583,103240.0,103230.0,0.008]
["bitfinex","BTCUSD",1762421143681,1.03711583,103240.0,103230.0,0.005]
["bitfinex","BTCUSD",1762421144084,1.02711583,103240.0,103220.0,0.23057089]
["bitfinex","BTCUSD",1762421144299,0.01,103230.0,103220.0,0.23057089]
["bitfinex","BTCUSD",1762421144705,0.01,103230.0,103220.0,0.24584089]
["bitfinex","BTCUSD",1762421145270,0.01,103230.0,103220.0,0.24684089]
["bitfinex","BTCUSD",1762421145788,0.01,103230.0,103220.0,0.24584089]
["bitfinex","BTCUSD",1762421146373,0.01,103230.0,103220.0,0.24884089]
["bitfinex","BTCUSD",1762421147706,0.01,103230.0,103220.0,0.25184089]
["bitfinex","BTCUSD",1762421148779,0.83732731,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762421148976,0.36217316,103240.0,103230.0,0.24613212]
["bitfinex","BTCUSD",1762421150618,0.36217316,103240.0,103230.0,0.24713212]
["bitfinex","BTCUSD",1762421151021,0.55589652,103240.0,103230.0,0.24713212]
["bitfinex","BTCUSD",1762421151286,0.58836336,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762421151436,0.99060964,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762421155370,1.00867964,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762421156247,1.0086856,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762421156448,0.97621876,103240.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1762421156675,0.7824954,103240.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1762421156826,0.76441944,103240.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1762421157519,0.76441944,103240.0,103230.0,0.20699212]
["bitfinex","BTCUSD",1762421158086,0.76441944,103240.0,103230.0,0.22226212]
["bitfinex","BTCUSD",1762421158216,0.44141944,103240.0,103230.0,0.22226212]
["bitfinex","BTCUSD",1762421158819,0.03917316,103240.0,103230.0,0.24713212]
["bitfinex","BTCUSD",1762421159086,0.44141944,103240.0,103230.0,0.24713212]
["bitfinex","BTCUSD",1762421159481,0.03917316,103240.0,103230.0,0.24713212]
["bitfinex","BTCUSD",1762421159701,0.23289652,103240.0,103230.0,0.24713212]
["bitfinex","BTCUSD",1762421159866,0.6351428,103240.0,103230.0,0.02852]
["bitfinex","BTCUSD",1762421160293,0.6351428,103240.0,103230.0,0.01325]
["bitfinex","BTCUSD",1762421162381,1.03720958,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762421164556,1.05531184,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762421167629,0.45943195,103240.0,103230.0,0.24587212]
["bitfinex","BTCUSD",1762421167838,0.44132969,103240.0,103230.0,0.24587212]
["bitfinex","BTCUSD",1762421168280,0.63505305,103240.0,103230.0,0.24587212]
["bitfinex","BTCUSD",1762421168419,0.44132969,103240.0,103230.0,0.24587212]
["bitfinex","BTCUSD",1762421170693,0.03917316,103240.0,103230.0,0.24587212]
["bitfinex","BTCUSD",1762421171412,4.838e-05,103240.0,103230.0,0.24587212]
["bitfinex","BTCUSD",1762421171610,4.838e-05,103240.0,103230.0,0.27203023]
["bitfinex","BTCUSD",1762421171890,4.838e-05,103240.0,103230.0,0.67418676]
["bitfinex","BTCUSD",1762421172090,4.838e-05,103240.0,103230.0,0.70897006]
["bitfinex","BTCUSD",1762421173160,4.838e-05,103240.0,103230.0,0.70797006]
["bitfinex","BTCUSD",1762421173604,4.838e-05,103240.0,103230.0,0.71297006]
["bitfinex","BTCUSD",1762421174582,4.838e-05,103240.0,103230.0,0.71797006]
["bitfinex","BTCUSD",1762421176321,4.838e-05,103240.0,103230.0,0.28103023]
["bitfinex","BTCUSD",1762421176680,4.838e-05,103240.0,103230.0,0.68318676]
["bitfinex","BTCUSD",1762421178308,4.838e-05,103240.0,103230.0,0.28103023]
["bitfinex","BTCUSD",1762421179526,4.838e-05,103240.0,103230.0,0.68318676]
["bitfinex","BTCUSD",1762421180591,4.838e-05,103240.0,103230.0,0.28103023]
["bitfinex","BTCUSD",1762421180997,4.838e-05,103240.0,103230.0,0.68318676]
["bitfinex","BTCUSD",1762421182708,4.838e-05,103240.0,103230.0,0.28103023]
["bitfinex","BTCUSD",1762421182876,4.838e-05,103240.0,103230.0,0.68318676]
["bitfinex","BTCUSD",1762421183075,4.838e-05,103240.0,103230.0,0.28103023]
["bitfinex","BTCUSD",1762421187255,4.838e-05,103240.0,103230.0,0.68318676]
["bitfinex","BTCUSD",1762421187820,0.01,103250.0,103240.0,0.22149336]
["bitfinex","BTCUSD",1762421188021,0.41215653,103250.0,103240.0,0.24485336]
["bitfinex","BTCUSD",1762421188455,0.60586113,103250.0,103240.0,0.20590336]
["bitfinex","BTCUSD",1762421188650,0.60586113,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762421188981,0.01,103240.0,103230.0,0.23928212]
["bitfinex","BTCUSD",1762421189185,0.41215653,103240.0,103230.0,0.23428212]
["bitfinex","BTCUSD",1762421189324,0.41215653,103240.0,103230.0,0.24987212]
["bitfinex","BTCUSD",1762421189714,0.66937806,103240.0,103230.0,0.22651212]
["bitfinex","BTCUSD",1762421189919,0.66937806,103240.0,103230.0,0.22151212]
["bitfinex","BTCUSD",1762421190145,0.66937806,103240.0,103230.0,0.24487212]
["bitfinex","BTCUSD",1762421190336,0.4756547,103240.0,103230.0,0.24787212]
["bitfinex","BTCUSD",1762421190543,0.41215653,103240.0,103230.0,0.24787212]
["bitfinex","BTCUSD",1762421190946,0.01,103240.0,103230.0,0.25087212]
["bitfinex","BTCUSD",1762421191158,0.44127707,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762421191358,0.44127707,103250.0,103240.0,0.24485336]
["bitfinex","BTCUSD",1762421192521,0.63498167,103250.0,103240.0,0.24485336]
["bitfinex","BTCUSD",1762421192687,0.44127707,103250.0,103240.0,0.24585336]
["bitfinex","BTCUSD",1762421192882,0.53785344,103250.0,103240.0,0.24585336]
["bitfinex","BTCUSD",1762421193119,0.73155804,103250.0,103240.0,0.24585336]
["bitfinex","BTCUSD",1762421193318,0.73155804,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762421194973,0.73155804,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762421195579,0.53785344,103250.0,103240.0,0.20790336]
["bitfinex","BTCUSD",1762421196008,0.73155804,103250.0,103240.0,0.20790336]
["bitfinex","BTCUSD",1762421197214,0.53785344,103250.0,103240.0,0.24718336]
["bitfinex","BTCUSD",1762421198992,0.63498167,103250.0,103240.0,0.02977]
["bitfinex","BTCUSD",1762421199202,0.63498167,103250.0,103240.0,0.22349336]
["bitfinex","BTCUSD",1762421200418,0.63498167,103250.0,103240.0,0.02977]
["bitfinex","BTCUSD",1762421200822,0.63498167,103250.0,103240.0,0.01418]
["bitfinex","BTCUSD",1762421201575,0.63498167,103250.0,103240.0,0.20790336]
["bitfinex","BTCUSD",1762421201706,0.53785344,103250.0,103240.0,0.22349336]
["bitfinex","BTCUSD",1762421201912,0.53785344,103250.0,103240.0,0.24718336]
["bitfinex","BTCUSD",1762421202239,0.53785344,103250.0,103240.0,0.22349336]
["bitfinex","BTCUSD",1762421202609,0.73155804,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762421202810,0.73155804,103250.0,103240.0,0.01407]
["bitfinex","BTCUSD",1762421204063,0.74967793,103250.0,103240.0,0.01407]
["bitfinex","BTCUSD",1762421204440,0.74967793,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762421205546,1.63954324,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762421205750,1.66726956,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762421206103,1.66726956,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762421206272,0.19376089,103220.0,103210.0,0.24156662]
["bitfinex","BTCUSD",1762421206474,0.64466912,103220.0,103210.0,0.21545689]
["bitfinex","BTCUSD",1762421206871,0.60591742,103220.0,103210.0,0.21545689]
["bitfinex","BTCUSD",1762421207351,0.60591742,103220.0,103210.0,0.23104689]
["bitfinex","BTCUSD",1762421207474,0.60591742,103220.0,103210.0,0.23204689]
["bitfinex","BTCUSD",1762421208281,0.41215653,103220.0,103210.0,0.23204689]
["bitfinex","BTCUSD",1762421208525,0.60591742,103220.0,103210.0,0.23204689]
["bitfinex","BTCUSD",1762421209108,0.60591742,103220.0,103210.0,0.23404689]
["bitfinex","BTCUSD",1762421209312,0.20376089,103220.0,103210.0,0.23404689]
["bitfinex","BTCUSD",1762421209496,0.60591742,103220.0,103210.0,0.25773689]
["bitfinex","BTCUSD",1762421210351,0.01,103220.0,103210.0,0.25773689]
["bitfinex","BTCUSD",1762421213077,0.63502586,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762421213433,0.63502586,103230.0,103220.0,0.24511089]
["bitfinex","BTCUSD",1762421213914,0.44128374,103230.0,103220.0,0.24511089]
["bitfinex","BTCUSD",1762421214294,0.44128374,103230.0,103220.0,0.24611089]
["bitfinex","BTCUSD",1762421215617,0.63502586,103230.0,103220.0,0.24611089]
["bitfinex","BTCUSD",1762421215819,0.63502586,103230.0,103220.0,0.05235]
["bitfinex","BTCUSD",1762421216043,0.63502586,103230.0,103220.0,0.22242089]
["bitfinex","BTCUSD",1762421216668,0.73160223,103230.0,103220.0,0.02866]
["bitfinex","BTCUSD",1762421216831,0.44948775,103230.0,103220.0,0.02866]
["bitfinex","BTCUSD",1762421217215,0.47861496,103230.0,103220.0,0.22242089]
["bitfinex","BTCUSD",1762421218232,0.47861496,103230.0,103220.0,0.24611089]
["bitfinex","BTCUSD",1762421218633,0.28487284,103230.0,103220.0,0.24611089]
["bitfinex","BTCUSD",1762421218828,0.03912721,103230.0,103220.0,0.24611089]
["bitfinex","BTCUSD",1762421219297,0.01,103230.0,103220.0,0.24611089]
["bitfinex","BTCUSD",1762421222926,0.01,103230.0,103220.0,0.29839256]
["bitfinex","BTCUSD",1762421223375,0.01,103230.0,103220.0,0.30439256]
["bitfinex","BTCUSD",1762421223796,0.01,103230.0,103220.0,0.30839256]
["bitfinex","BTCUSD",1762421224780,0.02912549,103240.0,103220.0,0.71051466]
["bitfinex","BTCUSD",1762421224991,0.2037059,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762421225326,0.05721451,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762421225529,0.20372336,103240.0,103220.0,0.2728006]
["bitfinex","BTCUSD",1762421225731,0.01,103230.0,103220.0,0.2924906]
["bitfinex","BTCUSD",1762421225978,0.01,103230.0,103220.0,0.2954906]
["bitfinex","BTCUSD",1762421226186,0.01,103230.0,103220.0,0.3130806]
["bitfinex","BTCUSD",1762421226403,0.01,103230.0,103220.0,0.3100806]
["bitfinex","BTCUSD",1762421226621,0.01,103230.0,103220.0,0.3080806]
["bitfinex","BTCUSD",1762421227021,0.01,103230.0,103220.0,0.3120806]
["bitfinex","BTCUSD",1762421228524,0.01,103230.0,103220.0,0.3170806]
["bitfinex","BTCUSD",1762421232117,0.02912291,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762421232318,0.05721765,103250.0,103240.0,0.22181336]
["bitfinex","BTCUSD",1762421232508,0.05721765,103250.0,103240.0,0.24522336]
["bitfinex","BTCUSD",1762421233296,0.08006525,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762421233457,0.51028202,103260.0,103250.0,0.2054246]
["bitfinex","BTCUSD",1762421233663,0.08399947,103260.0,103250.0,0.2452046]
["bitfinex","BTCUSD",1762421234512,0.02207062,103260.0,103250.0,0.2452046]
["bitfinex","BTCUSD",1762421235060,0.0104839,103260.0,103250.0,0.2452046]
["bitfinex","BTCUSD",1762421235265,0.0004839,103260.0,103250.0,0.2482046]
["bitfinex","BTCUSD",1762421235489,0.0104839,103260.0,103250.0,0.2482046]
["bitfinex","BTCUSD",1762421235703,0.0104839,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421237131,0.02168032,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421237323,0.0104839,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421238884,0.01070301,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421240870,0.02206677,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421242701,0.01206677,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421243221,0.02206677,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421243371,0.01206677,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421243566,0.01206677,103260.0,103250.0,0.2267946]
["bitfinex","BTCUSD",1762421243810,0.01206677,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421244170,0.20575261,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421244571,0.01206677,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421245025,0.02206677,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421245427,0.01206677,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421245623,0.02206677,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421246431,0.01206677,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421246859,0.02206677,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421247109,0.21575261,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421247295,0.20575261,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421247512,0.21575261,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421248544,0.09613297,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421248737,0.28981881,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421249159,0.29981881,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421249293,0.21575261,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421252401,0.01206677,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421253161,0.21575261,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421253709,0.20575261,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421254070,0.21575261,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421254555,0.2726692,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421254763,0.2626692,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421255310,0.2726692,103260.0,103250.0,0.2502046]
["bitfinex","BTCUSD",1762421257276,0.2726692,103260.0,103250.0,0.0565]
["bitfinex","BTCUSD",1762421257481,0.2726692,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1762421257482,0.6747913,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1762421257950,1.30512493,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1762421258145,1.31512493,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1762421258385,1.42551569,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1762421258527,1.42551569,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762421258528,1.43455794,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762421258745,0.20374212,103230.0,103220.0,0.21551893]
["bitfinex","BTCUSD",1762421259988,0.01,103230.0,103220.0,0.25401893]
["bitfinex","BTCUSD",1762421260599,0.4121221,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762421260958,0.60584546,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762421261495,0.68301894,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762421261838,0.68301894,103240.0,103230.0,0.19574212]
["bitfinex","BTCUSD",1762421262116,0.48929558,103240.0,103230.0,0.21074212]
["bitfinex","BTCUSD",1762421262510,0.08717348,103240.0,103230.0,0.21074212]
["bitfinex","BTCUSD",1762421263132,0.30434172,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762421263347,0.32242639,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762421263956,0.32242639,103250.0,103230.0,0.23342212]
["bitfinex","BTCUSD",1762421263957,0.31242639,103250.0,103230.0,0.23342212]
["bitfinex","BTCUSD",1762421264167,0.01,103240.0,103230.0,0.014]
["bitfinex","BTCUSD",1762421264382,0.20372336,103240.0,103230.0,0.20574212]
["bitfinex","BTCUSD",1762421264585,0.29374208,103240.0,103230.0,0.20574212]
["bitfinex","BTCUSD",1762421265198,0.10001872,103240.0,103230.0,0.20574212]
["bitfinex","BTCUSD",1762421265869,0.01,103240.0,103230.0,0.21074212]
["bitfinex","BTCUSD",1762421266058,0.01,103240.0,103230.0,0.24924212]
["bitfinex","BTCUSD",1762421266262,0.70646382,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762421266406,0.71453578,103250.0,103230.0,0.19874212]
["bitfinex","BTCUSD",1762421266612,0.01,103240.0,103230.0,0.21074212]
["bitfinex","BTCUSD",1762421266915,0.01,103240.0,103230.0,0.23042212]
["bitfinex","BTCUSD",1762421267116,0.01,103240.0,103230.0,0.24624212]
["bitfinex","BTCUSD",1762421267745,0.01,103240.0,103230.0,0.24424212]
["bitfinex","BTCUSD",1762421267946,0.01,103240.0,103230.0,0.24724212]
["bitfinex","BTCUSD",1762421269103,0.01,103240.0,103230.0,0.24924212]
["bitfinex","BTCUSD",1762421271540,0.70646591,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762421271786,0.79304228,103250.0,103230.0,0.24924212]
["bitfinex","BTCUSD",1762421271990,0.01,103240.0,103230.0,0.24924212]
["bitfinex","BTCUSD",1762421272449,0.20372336,103240.0,103230.0,0.24724212]
["bitfinex","BTCUSD",1762421272651,0.20372336,103240.0,103230.0,0.015]
["bitfinex","BTCUSD",1762421272652,0.60584546,103240.0,103230.0,0.015]
["bitfinex","BTCUSD",1762421273620,0.60584546,103240.0,103230.0,0.012]
["bitfinex","BTCUSD",1762421273821,0.01,103230.0,103220.0,0.23819893]
["bitfinex","BTCUSD",1762421274682,0.01,103230.0,103220.0,0.23133893]
["bitfinex","BTCUSD",1762421275046,0.01,103230.0,103220.0,0.25401893]
["bitfinex","BTCUSD",1762421275260,0.01,103230.0,103220.0,0.25901893]
["bitfinex","BTCUSD",1762421276174,0.01,103230.0,103220.0,0.26301893]
["bitfinex","BTCUSD",1762421278198,0.80272751,103250.0,103220.0,0.26301893]
["bitfinex","BTCUSD",1762421278546,0.01,103230.0,103220.0,0.26301893]
["bitfinex","BTCUSD",1762421278977,0.01,103230.0,103220.0,0.25901893]
["bitfinex","BTCUSD",1762421279951,0.01,103230.0,103220.0,0.25401893]
["bitfinex","BTCUSD",1762421280160,0.01,103230.0,103220.0,0.25801893]
["bitfinex","BTCUSD",1762421280835,0.01,103230.0,103220.0,0.26301893]
["bitfinex","BTCUSD",1762421281708,0.20374212,103230.0,103220.0,0.26301893]
["bitfinex","BTCUSD",1762421282244,0.01,103230.0,103220.0,0.26301893]
["bitfinex","BTCUSD",1762421282452,0.68582307,103230.0,103220.0,0.009]
["bitfinex","BTCUSD",1762421282668,0.70390226,103230.0,103220.0,0.009]
["bitfinex","BTCUSD",1762421282878,1.30870276,103230.0,103220.0,0.009]
["bitfinex","BTCUSD",1762421283288,1.30870276,103230.0,103220.0,0.005]
["bitfinex","BTCUSD",1762421283687,0.20377967,103210.0,103200.0,0.00968992]
["bitfinex","BTCUSD",1762421283898,0.01,103200.0,103190.0,0.20766217]
["bitfinex","BTCUSD",1762421284467,0.6062493,103200.0,103190.0,0.00184494]
["bitfinex","BTCUSD",1762421284865,0.6062493,103200.0,103190.0,0.00189332]
["bitfinex","BTCUSD",1762421285118,0.6062493,103200.0,103190.0,0.19571055]
["bitfinex","BTCUSD",1762421285430,0.68916573,103200.0,103190.0,0.00489332]
["bitfinex","BTCUSD",1762421285849,1.09161659,103200.0,103190.0,0.00489332]
["bitfinex","BTCUSD",1762421286065,0.68916573,103200.0,103190.0,0.00489332]
["bitfinex","BTCUSD",1762421286624,0.68916573,103200.0,103190.0,0.00689332]
["bitfinex","BTCUSD",1762421287635,0.68916573,103200.0,103190.0,0.20071055]
["bitfinex","BTCUSD",1762421287838,0.49536729,103200.0,103190.0,0.20071055]
["bitfinex","BTCUSD",1762421288073,0.6062493,103200.0,103190.0,0.20071055]
["bitfinex","BTCUSD",1762421288937,0.41245086,103200.0,103190.0,0.20071055]
["bitfinex","BTCUSD",1762421290408,0.43048236,103200.0,103190.0,0.20071055]
["bitfinex","BTCUSD",1762421290809,0.6242808,103200.0,103190.0,0.20071055]
["bitfinex","BTCUSD",1762421291230,0.71790834,103200.0,103190.0,0.20071055]
["bitfinex","BTCUSD",1762421292164,0.71790834,103200.0,103190.0,0.00689332]
["bitfinex","BTCUSD",1762421293633,0.71788961,103200.0,103190.0,0.00689332]
["bitfinex","BTCUSD",1762421294271,0.71788961,103200.0,103190.0,0.20071055]
["bitfinex","BTCUSD",1762421294684,0.71788961,103200.0,103190.0,0.00689332]
["bitfinex","BTCUSD",1762421294904,0.52409117,103200.0,103190.0,0.20071055]
["bitfinex","BTCUSD",1762421296018,0.71788961,103200.0,103190.0,0.20071055]
["bitfinex","BTCUSD",1762421297798,0.02801277,103200.0,103190.0,0.22896055]
["bitfinex","BTCUSD",1762421298017,0.02520549,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762421298238,0.02801442,103210.0,103200.0,0.24681844]
["bitfinex","BTCUSD",1762421298461,0.62424495,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762421298891,0.43046528,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762421299086,0.01,103200.0,103190.0,0.63521141]
["bitfinex","BTCUSD",1762421299573,0.41245086,103210.0,103200.0,0.20976844]
["bitfinex","BTCUSD",1762421299831,0.43046859,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762421300290,0.43046859,103210.0,103200.0,0.22204844]
["bitfinex","BTCUSD",1762421300501,0.43046859,103210.0,103200.0,0.24681844]
["bitfinex","BTCUSD",1762421301680,0.41245086,103210.0,103200.0,0.24681844]
["bitfinex","BTCUSD",1762421301890,0.43047418,103210.0,103200.0,0.24681844]
["bitfinex","BTCUSD",1762421302315,0.41245086,103210.0,103200.0,0.24681844]
["bitfinex","BTCUSD",1762421302522,0.43047795,103210.0,103200.0,0.24681844]
["bitfinex","BTCUSD",1762421302955,0.43047795,103210.0,103200.0,0.24781844]
["bitfinex","BTCUSD",1762421303755,0.43047795,103210.0,103200.0,0.24681844]
["bitfinex","BTCUSD",1762421303922,0.43047795,103210.0,103200.0,0.25681844]
["bitfinex","BTCUSD",1762421304127,0.41245086,103210.0,103200.0,0.25681844]
["bitfinex","BTCUSD",1762421304376,0.43048686,103210.0,103200.0,0.25681844]
["bitfinex","BTCUSD",1762421304927,0.028036,103210.0,103200.0,0.25681844]
["bitfinex","BTCUSD",1762421305129,0.01,103210.0,103200.0,0.71255097]
["bitfinex","BTCUSD",1762421305336,0.01,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762421305536,0.01,103220.0,103210.0,0.24679967]
["bitfinex","BTCUSD",1762421306494,0.01,103220.0,103210.0,0.24879967]
["bitfinex","BTCUSD",1762421307105,0.03016015,103220.0,103210.0,0.24879967]
["bitfinex","BTCUSD",1762421308342,0.01,103220.0,103210.0,0.24879967]
["bitfinex","BTCUSD",1762421312573,0.01,103220.0,103210.0,0.24679967]
["bitfinex","BTCUSD",1762421312779,0.01,103220.0,103210.0,0.25379967]
["bitfinex","BTCUSD",1762421313218,0.20376089,103220.0,103210.0,0.25379967]
["bitfinex","BTCUSD",1762421313428,0.60621175,103220.0,103210.0,0.25379967]
["bitfinex","BTCUSD",1762421313783,0.41245086,103220.0,103210.0,0.25379967]
["bitfinex","BTCUSD",1762421314769,0.67409786,103220.0,103210.0,0.007]
["bitfinex","BTCUSD",1762421314963,0.48033697,103220.0,103210.0,0.20077967]
["bitfinex","BTCUSD",1762421315189,0.48033697,103220.0,103210.0,0.21305967]
["bitfinex","BTCUSD",1762421315389,0.67409786,103220.0,103210.0,0.21305967]
["bitfinex","BTCUSD",1762421315807,0.67409786,103220.0,103210.0,0.20905967]
["bitfinex","BTCUSD",1762421316011,0.67409786,103220.0,103210.0,0.22302967]
["bitfinex","BTCUSD",1762421316246,0.48033697,103220.0,103210.0,0.24779967]
["bitfinex","BTCUSD",1762421316456,0.48033697,103220.0,103210.0,0.24879967]
["bitfinex","BTCUSD",1762421316860,0.41245086,103220.0,103210.0,0.24879967]
["bitfinex","BTCUSD",1762421317907,0.41245086,103220.0,103210.0,0.24790967]
["bitfinex","BTCUSD",1762421318316,0.60621175,103220.0,103210.0,0.24790967]
["bitfinex","BTCUSD",1762421318943,0.41245086,103220.0,103210.0,0.24790967]
["bitfinex","BTCUSD",1762421320291,0.60621175,103220.0,103210.0,0.19577967]
["bitfinex","BTCUSD",1762421320438,0.6387195,103220.0,103210.0,0.19577967]
["bitfinex","BTCUSD",1762421321306,1.04117036,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1762421322428,1.04117036,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1762421322687,1.04117036,103220.0,103200.0,0.20512809]
["bitfinex","BTCUSD",1762421322893,0.01,103210.0,103200.0,0.22900809]
["bitfinex","BTCUSD",1762421323106,0.41245086,103210.0,103200.0,0.22900809]
["bitfinex","BTCUSD",1762421323309,0.41245086,103210.0,103200.0,0.24559809]
["bitfinex","BTCUSD",1762421324367,0.61613629,103210.0,103200.0,0.24559809]
["bitfinex","BTCUSD",1762421324545,0.61613629,103210.0,103200.0,0.22171809]
["bitfinex","BTCUSD",1762421324913,0.61613629,103210.0,103200.0,0.22271809]
["bitfinex","BTCUSD",1762421325120,0.41245086,103210.0,103200.0,0.22271809]
["bitfinex","BTCUSD",1762421325337,0.60623053,103210.0,103200.0,0.22271809]
["bitfinex","BTCUSD",1762421325538,0.60623053,103210.0,103200.0,0.22471809]
["bitfinex","BTCUSD",1762421327374,0.60623053,103210.0,103200.0,0.20812809]
["bitfinex","BTCUSD",1762421327799,0.60623053,103210.0,103200.0,0.01433]
["bitfinex","BTCUSD",1762421328000,0.60623053,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1762421329261,0.41245086,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1762421329474,0.60623053,103210.0,103200.0,0.19679844]
["bitfinex","BTCUSD",1762421330466,0.41245086,103210.0,103200.0,0.24859844]
["bitfinex","BTCUSD",1762421331960,0.60623053,103210.0,103200.0,0.24859844]
["bitfinex","BTCUSD",1762421332168,0.7028069,103210.0,103200.0,0.24859844]
["bitfinex","BTCUSD",1762421332381,0.7028069,103210.0,103200.0,0.22471844]
["bitfinex","BTCUSD",1762421332584,0.10657637,103210.0,103200.0,0.20812844]
["bitfinex","BTCUSD",1762421332811,0.50902723,103210.0,103200.0,0.24859844]
["bitfinex","BTCUSD",1762421334394,0.7028069,103210.0,103200.0,0.24859844]
["bitfinex","BTCUSD",1762421334599,0.7028069,103210.0,103200.0,0.22471844]
["bitfinex","BTCUSD",1762421336021,0.10657637,103210.0,103200.0,0.22471844]
["bitfinex","BTCUSD",1762421336228,0.50902723,103210.0,103200.0,0.24859844]
["bitfinex","BTCUSD",1762421337340,0.7028069,103210.0,103200.0,0.24859844]
["bitfinex","BTCUSD",1762421337479,0.7028069,103210.0,103200.0,0.0548]
["bitfinex","BTCUSD",1762421337684,0.7028069,103210.0,103200.0,0.01433]
["bitfinex","BTCUSD",1762421339021,0.7028069,103210.0,103200.0,0.20812844]
["bitfinex","BTCUSD",1762421339224,0.50902723,103210.0,103200.0,0.24859844]
["bitfinex","BTCUSD",1762421339831,0.41245086,103210.0,103200.0,0.24859844]
["bitfinex","BTCUSD",1762421340587,0.01,103210.0,103200.0,0.24859844]
["bitfinex","BTCUSD",1762421341464,0.60623053,103210.0,103200.0,0.24859844]
["bitfinex","BTCUSD",1762421342472,0.41245086,103210.0,103200.0,0.24859844]
["bitfinex","BTCUSD",1762421342676,0.60623053,103210.0,103200.0,0.24859844]
["bitfinex","BTCUSD",1762421343919,0.41245086,103210.0,103200.0,0.24859844]
["bitfinex","BTCUSD",1762421344899,0.60623053,103210.0,103200.0,0.0548]
["bitfinex","BTCUSD",1762421345099,0.60623053,103210.0,103200.0,0.03092]
["bitfinex","BTCUSD",1762421345314,0.60623053,103210.0,103200.0,0.22471844]
["bitfinex","BTCUSD",1762421345518,0.60623053,103210.0,103200.0,0.03092]
["bitfinex","BTCUSD",1762421345943,0.60623053,103210.0,103200.0,0.22471844]
["bitfinex","BTCUSD",1762421346131,0.60623053,103210.0,103200.0,0.03092]
["bitfinex","BTCUSD",1762421346465,0.20377967,103210.0,103200.0,0.03092]
["bitfinex","BTCUSD",1762421347552,0.20377967,103210.0,103200.0,0.22471844]
["bitfinex","BTCUSD",1762421347756,0.01,103210.0,103200.0,0.22471844]
["bitfinex","BTCUSD",1762421348125,0.20377967,103210.0,103200.0,0.22471844]
["bitfinex","BTCUSD",1762421349464,0.20377967,103210.0,103200.0,0.03092]
["bitfinex","BTCUSD",1762421349663,0.67941128,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1762421350074,0.69753387,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1762421352043,0.72666804,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1762421352866,0.72666804,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762421353307,0.20379844,103200.0,103190.0,0.00189332]
["bitfinex","BTCUSD",1762421353513,0.26348554,103200.0,103190.0,0.19571055]
["bitfinex","BTCUSD",1762421353710,0.66584452,103200.0,103190.0,0.00189332]
["bitfinex","BTCUSD",1762421354376,0.47204608,103200.0,103190.0,0.19571055]
["bitfinex","BTCUSD",1762421354575,0.01,103200.0,103190.0,0.24932055]
["bitfinex","BTCUSD",1762421355181,0.20379844,103200.0,103190.0,0.24932055]
["bitfinex","BTCUSD",1762421355384,0.20379844,103200.0,103190.0,0.19871055]
["bitfinex","BTCUSD",1762421357025,0.01,103200.0,103190.0,0.19871055]
["bitfinex","BTCUSD",1762421357231,0.01,103200.0,103190.0,0.24932055]
["bitfinex","BTCUSD",1762421358890,0.01,103200.0,103190.0,0.22596055]
["bitfinex","BTCUSD",1762421359019,0.20379844,103200.0,103190.0,0.22596055]
["bitfinex","BTCUSD",1762421359226,0.20379844,103200.0,103190.0,0.21089055]
["bitfinex","BTCUSD",1762421359498,0.69639181,103200.0,103190.0,0.00489332]
["bitfinex","BTCUSD",1762421359819,0.7866832,103200.0,103190.0,0.00489332]
["bitfinex","BTCUSD",1762421360222,0.7866832,103200.0,103190.0,0.00289332]
["bitfinex","BTCUSD",1762421360468,0.81582063,103200.0,103190.0,0.00189332]
["bitfinex","BTCUSD",1762421360873,0.93470063,103200.0,103190.0,0.00189332]
["bitfinex","BTCUSD",1762421361030,1.33705961,103200.0,103190.0,0.00189332]
["bitfinex","BTCUSD",1762421361632,0.81782063,103200.0,103190.0,0.00189332]
["bitfinex","BTCUSD",1762421361837,0.72758624,103200.0,103190.0,0.00189332]
["bitfinex","BTCUSD",1762421362100,0.72758624,103200.0,103190.0,0.19571055]
["bitfinex","BTCUSD",1762421362409,0.72758624,103200.0,103190.0,0.00189332]
["bitfinex","BTCUSD",1762421362552,0.72758624,103200.0,103190.0,0.19571055]
["bitfinex","BTCUSD",1762421363118,0.5337878,103200.0,103190.0,0.19571055]
["bitfinex","BTCUSD",1762421363643,0.80767025,103200.0,103190.0,0.19571055]
["bitfinex","BTCUSD",1762421363983,0.13142882,103200.0,103190.0,0.24632055]
["bitfinex","BTCUSD",1762421364182,0.32522726,103200.0,103190.0,0.24632055]
["bitfinex","BTCUSD",1762421364470,0.72758624,103200.0,103190.0,0.24632055]
["bitfinex","BTCUSD",1762421364690,0.5188065,103200.0,103190.0,0.24632055]
["bitfinex","BTCUSD",1762421364897,0.41235898,103200.0,103190.0,0.24632055]
["bitfinex","BTCUSD",1762421365309,0.01,103200.0,103190.0,0.24632055]
["bitfinex","BTCUSD",1762421365970,0.01,103200.0,103190.0,0.24832055]
["bitfinex","BTCUSD",1762421366195,0.20379844,103200.0,103190.0,0.03114332]
["bitfinex","BTCUSD",1762421366402,0.20379844,103200.0,103190.0,0.21089055]
["bitfinex","BTCUSD",1762421366891,0.20379844,103200.0,103190.0,0.19871055]
["bitfinex","BTCUSD",1762421367058,0.20379844,103200.0,103190.0,0.21089055]
["bitfinex","BTCUSD",1762421367059,0.02027411,103200.0,103190.0,0.21089055]
["bitfinex","BTCUSD",1762421367483,0.02027411,103200.0,103190.0,0.22596055]
["bitfinex","BTCUSD",1762421367679,0.02027411,103200.0,103190.0,0.24932055]
["bitfinex","BTCUSD",1762421368709,0.01,103200.0,103190.0,0.24932055]
["bitfinex","BTCUSD",1762421368914,0.01,103200.0,103190.0,0.22596055]
["bitfinex","BTCUSD",1762421369123,0.20379844,103200.0,103190.0,0.21089055]
["bitfinex","BTCUSD",1762421369554,0.01,103200.0,103190.0,0.22596055]
["bitfinex","BTCUSD",1762421369748,0.01,103200.0,103190.0,0.24932055]
["bitfinex","BTCUSD",1762421369904,0.01,103200.0,103190.0,0.22596055]
["bitfinex","BTCUSD",1762421370092,0.01,103200.0,103190.0,0.21089055]
["bitfinex","BTCUSD",1762421370280,0.20379844,103200.0,103190.0,0.21089055]
["bitfinex","BTCUSD",1762421370925,0.04018646,103200.0,103190.0,0.21089055]
["bitfinex","BTCUSD",1762421371352,0.04018646,103200.0,103190.0,0.22596055]
["bitfinex","BTCUSD",1762421371848,0.20379844,103200.0,103190.0,0.22596055]
["bitfinex","BTCUSD",1762421372184,0.20379844,103200.0,103190.0,0.21089055]
["bitfinex","BTCUSD",1762421372379,0.20379844,103200.0,103190.0,0.01707332]
["bitfinex","BTCUSD",1762421372842,0.60615742,103200.0,103190.0,0.00489332]
["bitfinex","BTCUSD",1762421373405,0.63529252,103200.0,103190.0,0.00489332]
["bitfinex","BTCUSD",1762421373603,0.71819978,103200.0,103190.0,0.00489332]
["bitfinex","BTCUSD",1762421375150,0.71819978,103200.0,103190.0,0.19871055]
["bitfinex","BTCUSD",1762421375356,0.71819978,103200.0,103190.0,0.00489332]
["bitfinex","BTCUSD",1762421376691,0.73631238,103200.0,103190.0,0.00489332]
["bitfinex","BTCUSD",1762421376890,0.73631238,103200.0,103190.0,0.19871055]
["bitfinex","BTCUSD",1762421377090,0.73631238,103200.0,103190.0,0.00489332]
["bitfinex","BTCUSD",1762421377767,0.73631238,103200.0,103190.0,0.00289332]
["bitfinex","BTCUSD",1762421378180,0.73631238,103200.0,103190.0,0.00189332]
["bitfinex","BTCUSD",1762421378406,0.73731238,103200.0,103190.0,0.00189332]
["bitfinex","BTCUSD",1762421378960,0.73731238,103200.0,103190.0,0.19571055]
["bitfinex","BTCUSD",1762421379168,0.73731238,103200.0,103190.0,0.00189332]
["bitfinex","BTCUSD",1762421380466,1.20337087,103200.0,103190.0,0.00189332]
["bitfinex","BTCUSD",1762421380775,0.81101189,103200.0,103190.0,0.00189332]
["bitfinex","BTCUSD",1762421380975,0.86429356,103200.0,103190.0,0.00189332]
["bitfinex","BTCUSD",1762421385596,1.38802054,103200.0,103190.0,0.00189332]
["bitfinex","BTCUSD",1762421385793,0.19385829,103170.0,103150.0,0.06109876]
["bitfinex","BTCUSD",1762421385959,0.19385829,103170.0,103150.0,0.00024839]
["bitfinex","BTCUSD",1762421385960,0.60623257,103160.0,103150.0,0.00024839]
["bitfinex","BTCUSD",1762421386602,0.6534776,103160.0,103150.0,0.00024839]
["bitfinex","BTCUSD",1762421387116,0.6534776,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421387712,0.6534776,103160.0,103150.0,0.00302847]
["bitfinex","BTCUSD",1762421387914,0.66429263,103160.0,103150.0,0.00502847]
["bitfinex","BTCUSD",1762421388078,0.760869,103160.0,103150.0,0.00502847]
["bitfinex","BTCUSD",1762421388289,0.74277459,103160.0,103150.0,0.00502847]
["bitfinex","BTCUSD",1762421388501,0.76083667,103160.0,103150.0,0.00502847]
["bitfinex","BTCUSD",1762421388912,0.77083667,103160.0,103150.0,0.00502847]
["bitfinex","BTCUSD",1762421389262,2.09811167,103160.0,103150.0,0.00502847]
["bitfinex","BTCUSD",1762421389461,1.40801367,103160.0,103150.0,0.00502847]
["bitfinex","BTCUSD",1762421389860,1.40801367,103160.0,103150.0,0.00302847]
["bitfinex","BTCUSD",1762421390039,1.38459067,103160.0,103150.0,0.00302847]
["bitfinex","BTCUSD",1762421390243,1.35818867,103160.0,103150.0,0.00302847]
["bitfinex","BTCUSD",1762421390466,1.07656467,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421390894,1.07856467,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421391098,1.02591667,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421391228,1.00921467,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421391429,0.6682603,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421392058,0.7724433,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421392278,0.85054422,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421392584,0.86026222,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421393381,0.74067922,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421394192,0.83725559,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421396728,0.83725559,103160.0,103150.0,0.19492085]
["bitfinex","BTCUSD",1762421397131,0.74067922,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421397536,0.74067922,103160.0,103150.0,0.19492085]
["bitfinex","BTCUSD",1762421397749,0.74067922,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421401046,0.74067922,103160.0,103150.0,0.19492085]
["bitfinex","BTCUSD",1762421401478,0.74067922,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421401713,0.74067922,103160.0,103150.0,0.19492085]
["bitfinex","BTCUSD",1762421401714,0.83725559,103160.0,103150.0,0.19492085]
["bitfinex","BTCUSD",1762421401871,0.83725559,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421402313,0.83725559,103160.0,103150.0,0.19492085]
["bitfinex","BTCUSD",1762421402510,0.74067922,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421402876,0.54680563,103160.0,103150.0,0.19492085]
["bitfinex","BTCUSD",1762421403117,0.14444665,103160.0,103150.0,0.24481085]
["bitfinex","BTCUSD",1762421403316,0.33832024,103160.0,103150.0,0.24481085]
["bitfinex","BTCUSD",1762421403687,0.07202773,103160.0,103150.0,0.24481085]
["bitfinex","BTCUSD",1762421403900,0.21868862,103160.0,103150.0,0.24481085]
["bitfinex","BTCUSD",1762421404104,0.02481503,103160.0,103150.0,0.24481085]
["bitfinex","BTCUSD",1762421404533,0.04959665,103160.0,103150.0,0.24481085]
["bitfinex","BTCUSD",1762421404733,0.04759665,103160.0,103150.0,0.24481085]
["bitfinex","BTCUSD",1762421405106,0.02081503,103160.0,103150.0,0.24481085]
["bitfinex","BTCUSD",1762421405494,0.02081503,103160.0,103150.0,0.25381085]
["bitfinex","BTCUSD",1762421406173,0.02081503,103160.0,103150.0,0.30709252]
["bitfinex","BTCUSD",1762421406955,0.01,103160.0,103150.0,0.70975911]
["bitfinex","BTCUSD",1762421407732,0.02074978,103160.0,103150.0,0.25381085]
["bitfinex","BTCUSD",1762421407935,0.67118191,103160.0,103150.0,0.02128847]
["bitfinex","BTCUSD",1762421408159,0.67118191,103160.0,103150.0,0.01002847]
["bitfinex","BTCUSD",1762421408365,1.0738485,103160.0,103150.0,0.01002847]
["bitfinex","BTCUSD",1762421408603,1.0918836,103160.0,103150.0,0.01002847]
["bitfinex","BTCUSD",1762421409098,1.0918836,103160.0,103150.0,0.00602847]
["bitfinex","BTCUSD",1762421409305,1.0918836,103160.0,103150.0,0.00802847]
["bitfinex","BTCUSD",1762421409509,1.10244025,103160.0,103150.0,0.00802847]
["bitfinex","BTCUSD",1762421409979,1.10244025,103160.0,103150.0,0.00302847]
["bitfinex","BTCUSD",1762421410151,1.10244025,103160.0,103150.0,0.00602847]
["bitfinex","BTCUSD",1762421411104,0.69977366,103160.0,103150.0,0.00602847]
["bitfinex","BTCUSD",1762421411390,0.03859175,103160.0,103150.0,0.19992085]
["bitfinex","BTCUSD",1762421411814,0.06774121,103160.0,103150.0,0.21205085]
["bitfinex","BTCUSD",1762421411936,0.06774121,103160.0,103150.0,0.65461744]
["bitfinex","BTCUSD",1762421412142,0.2616148,103160.0,103150.0,0.65461744]
["bitfinex","BTCUSD",1762421412715,0.2616148,103160.0,103150.0,0.01815847]
["bitfinex","BTCUSD",1762421412889,0.35458087,103160.0,103150.0,0.00602847]
["bitfinex","BTCUSD",1762421417373,0.35458087,103160.0,103150.0,0.19992085]
["bitfinex","BTCUSD",1762421417794,0.16070728,103160.0,103150.0,0.19992085]
["bitfinex","BTCUSD",1762421417989,0.35458087,103160.0,103150.0,0.19992085]
["bitfinex","BTCUSD",1762421418629,0.35458087,103160.0,103150.0,0.22725085]
["bitfinex","BTCUSD",1762421418630,0.06774121,103160.0,103150.0,0.22725085]
["bitfinex","BTCUSD",1762421418842,0.06774121,103160.0,103150.0,0.65461744]
["bitfinex","BTCUSD",1762421419176,0.2616148,103160.0,103150.0,0.46072506]
["bitfinex","BTCUSD",1762421419381,0.2616148,103160.0,103150.0,0.43602506]
["bitfinex","BTCUSD",1762421419602,0.2616148,103160.0,103150.0,0.01815847]
["bitfinex","BTCUSD",1762421419851,0.81052913,103160.0,103150.0,0.00602847]
["bitfinex","BTCUSD",1762421420069,1.09467526,103160.0,103150.0,0.00602847]
["bitfinex","BTCUSD",1762421420702,1.09467526,103160.0,103150.0,0.00402847]
["bitfinex","BTCUSD",1762421420920,1.03218226,103160.0,103150.0,0.00402847]
["bitfinex","BTCUSD",1762421421134,1.00253926,103160.0,103150.0,0.00402847]
["bitfinex","BTCUSD",1762421421351,1.00254108,103160.0,103150.0,0.00402847]
["bitfinex","BTCUSD",1762421422177,0.94925941,103160.0,103150.0,0.00402847]
["bitfinex","BTCUSD",1762421422376,0.27067275,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421422593,0.2616148,103160.0,103150.0,0.19492085]
["bitfinex","BTCUSD",1762421422805,0.2616148,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421423016,0.27067511,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421424563,0.2616148,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421424809,0.27171423,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421425151,0.28077539,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421425362,0.27171423,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421425558,0.28077519,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421425788,0.28077537,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421426610,0.68344196,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421426926,0.28077537,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421427309,0.28077537,103160.0,103150.0,0.19492085]
["bitfinex","BTCUSD",1762421427507,0.28077537,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421427756,0.68344196,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421428150,0.28077537,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421428375,0.27171423,103160.0,103150.0,0.00102847]
["bitfinex","BTCUSD",1762421428778,0.07784064,103160.0,103150.0,0.19492085]
["bitfinex","BTCUSD",1762421428991,0.06774121,103160.0,103150.0,0.64961744]
["bitfinex","BTCUSD",1762421429991,0.03859175,103160.0,103150.0,0.65161744]
["bitfinex","BTCUSD",1762421430334,0.03859175,103160.0,103150.0,0.65461744]
["bitfinex","BTCUSD",1762421431238,0.02055665,103160.0,103150.0,0.65461744]
["bitfinex","BTCUSD",1762421431815,0.01,103160.0,103150.0,0.65461744]
["bitfinex","BTCUSD",1762421433697,0.41266659,103170.0,103160.0,0.19385732]
["bitfinex","BTCUSD",1762421433899,0.41266659,103170.0,103160.0,0.24588732]
["bitfinex","BTCUSD",1762421434105,0.60652139,103170.0,103160.0,0.24590359]
["bitfinex","BTCUSD",1762421434416,0.70309776,103170.0,103160.0,0.01213]
["bitfinex","BTCUSD",1762421434754,0.70309776,103170.0,103160.0,0.22120359]
["bitfinex","BTCUSD",1762421434955,0.71339678,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762421435441,0.71339678,103170.0,103150.0,0.64333197]
["bitfinex","BTCUSD",1762421435442,0.68028682,103170.0,103150.0,0.20626631]
["bitfinex","BTCUSD",1762421435653,0.01,103160.0,103150.0,0.20626631]
["bitfinex","BTCUSD",1762421436071,0.01029902,103170.0,103160.0,0.20600359]
["bitfinex","BTCUSD",1762421436286,0.01,103170.0,103160.0,0.22120359]
["bitfinex","BTCUSD",1762421436504,0.01,103170.0,103160.0,0.24590359]
["bitfinex","BTCUSD",1762421436711,0.01,103170.0,103160.0,0.22120359]
["bitfinex","BTCUSD",1762421437341,0.01,103170.0,103160.0,0.22320359]
["bitfinex","BTCUSD",1762421438705,0.01,103170.0,103160.0,0.64986018]
["bitfinex","BTCUSD",1762421438911,0.41297084,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762421438912,0.02030425,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762421439038,0.08639014,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762421439463,0.48905673,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762421440518,0.68289274,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762421440726,0.67289274,103180.0,103160.0,0.20600359]
["bitfinex","BTCUSD",1762421440927,0.01,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762421441104,0.01,103160.0,103150.0,0.20383092]
["bitfinex","BTCUSD",1762421441316,0.01,103160.0,103150.0,0.21526092]
["bitfinex","BTCUSD",1762421441526,0.01,103160.0,103150.0,0.23115092]
["bitfinex","BTCUSD",1762421441724,0.01,103160.0,103150.0,0.25514092]
["bitfinex","BTCUSD",1762421441898,0.20033239,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762421442093,0.21033239,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762421443115,0.21033239,103170.0,103160.0,0.20087359]
["bitfinex","BTCUSD",1762421444094,0.40418719,103170.0,103160.0,0.007]
["bitfinex","BTCUSD",1762421444279,0.40418719,103170.0,103160.0,0.20087359]
["bitfinex","BTCUSD",1762421444476,0.40418719,103170.0,103160.0,0.19787359]
["bitfinex","BTCUSD",1762421444695,0.40418719,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1762421444900,0.84087473,103170.0,103160.0,0.009]
["bitfinex","BTCUSD",1762421445104,1.73623595,103170.0,103160.0,0.009]
["bitfinex","BTCUSD",1762421445234,1.74528514,103170.0,103160.0,0.00053626]
["bitfinex","BTCUSD",1762421445440,0.20391118,103140.0,103130.0,0.0002]
["bitfinex","BTCUSD",1762421445680,0.45344858,103140.0,103130.0,0.00024828]
["bitfinex","BTCUSD",1762421445886,0.64735976,103140.0,103130.0,0.00024828]
["bitfinex","BTCUSD",1762421446677,0.64735976,103140.0,103130.0,0.00324828]
["bitfinex","BTCUSD",1762421446878,1.05002635,103140.0,103130.0,0.00324828]
["bitfinex","BTCUSD",1762421447097,1.06002635,103140.0,103130.0,0.00324828]
["bitfinex","BTCUSD",1762421447339,1.06002635,103140.0,103130.0,0.00524828]
["bitfinex","BTCUSD",1762421447340,2.05931085,103140.0,103130.0,0.00524828]
["bitfinex","BTCUSD",1762421447913,2.06835333,103140.0,103130.0,0.00524828]
["bitfinex","BTCUSD",1762421448127,2.05931103,103140.0,103130.0,0.00524828]
["bitfinex","BTCUSD",1762421448327,1.71203879,103140.0,103130.0,0.00224828]
["bitfinex","BTCUSD",1762421448525,1.61940779,103140.0,103130.0,0.00024828]
["bitfinex","BTCUSD",1762421448737,1.22404879,103140.0,103130.0,0.00024828]
["bitfinex","BTCUSD",1762421448936,0.88698979,103140.0,103130.0,0.00024828]
["bitfinex","BTCUSD",1762421449138,0.25715314,103140.0,103130.0,0.00024828]
["bitfinex","BTCUSD",1762421449339,0.71321408,103140.0,103130.0,0.00024828]
["bitfinex","BTCUSD",1762421449723,0.71821408,103140.0,103130.0,0.00024828]
["bitfinex","BTCUSD",1762421449926,0.71421408,103140.0,103130.0,0.00024828]
["bitfinex","BTCUSD",1762421450183,0.6941294,103140.0,103130.0,0.00024828]
["bitfinex","BTCUSD",1762421450355,0.78926138,103140.0,103130.0,0.00024828]
["bitfinex","BTCUSD",1762421450555,0.79226138,103140.0,103130.0,0.00024828]
["bitfinex","BTCUSD",1762421450736,0.86496351,103140.0,103130.0,0.00024828]
["bitfinex","BTCUSD",1762421450935,0.31177059,103140.0,103130.0,0.00024828]
["bitfinex","BTCUSD",1762421451179,0.28261331,103140.0,103130.0,0.00097984]
["bitfinex","BTCUSD",1762421452679,0.20991118,103140.0,103130.0,0.24621983]
["bitfinex","BTCUSD",1762421452886,0.20991118,103140.0,103130.0,0.05228984]
["bitfinex","BTCUSD",1762421453034,0.20991118,103140.0,103130.0,0.02829984]
["bitfinex","BTCUSD",1762421453235,0.20991118,103140.0,103130.0,0.01240984]
["bitfinex","BTCUSD",1762421453448,0.30648755,103140.0,103130.0,0.01240984]
["bitfinex","BTCUSD",1762421453649,0.30648755,103140.0,103130.0,0.00097984]
["bitfinex","BTCUSD",1762421455367,0.37813486,103140.0,103130.0,0.00097984]
["bitfinex","BTCUSD",1762421456700,0.8361958,103140.0,103130.0,0.00097984]
["bitfinex","BTCUSD",1762421456979,0.76454849,103140.0,103130.0,0.00097984]
["bitfinex","BTCUSD",1762421458120,0.20991118,103140.0,103130.0,0.22222983]
["bitfinex","BTCUSD",1762421458333,0.016,103140.0,103130.0,0.22222983]
["bitfinex","BTCUSD",1762421458524,0.016,103140.0,103130.0,0.24621983]
["bitfinex","BTCUSD",1762421459164,0.013,103140.0,103130.0,0.24621983]
["bitfinex","BTCUSD",1762421459552,0.01,103140.0,103130.0,0.24621983]
["bitfinex","BTCUSD",1762421459777,0.20491118,103140.0,103130.0,0.05228984]
["bitfinex","BTCUSD",1762421459967,0.27945218,103140.0,103130.0,0.01240984]
["bitfinex","BTCUSD",1762421460381,0.011,103140.0,103130.0,0.24621983]
["bitfinex","BTCUSD",1762421461024,0.001,103140.0,103130.0,0.75756244]
["bitfinex","BTCUSD",1762421461245,0.001,103140.0,103130.0,0.77841889]
["bitfinex","BTCUSD",1762421462129,0.01,103160.0,103150.0,0.18889238]
["bitfinex","BTCUSD",1762421462319,0.20387359,103160.0,103150.0,0.05131]
["bitfinex","BTCUSD",1762421462489,0.20387359,103160.0,103150.0,0.02732]
["bitfinex","BTCUSD",1762421462716,0.20387359,103160.0,103150.0,0.05131]
["bitfinex","BTCUSD",1762421462918,0.20387359,103160.0,103150.0,0.01143]
["bitfinex","BTCUSD",1762421463311,0.19387359,103160.0,103140.0,0.21788482]
["bitfinex","BTCUSD",1762421463513,0.2894218,103160.0,103140.0,0.21788482]
["bitfinex","BTCUSD",1762421463718,0.01,103150.0,103140.0,0.21788482]
["bitfinex","BTCUSD",1762421463950,0.01,103150.0,103140.0,0.23377482]
["bitfinex","BTCUSD",1762421464213,0.01,103150.0,103140.0,0.20978482]
["bitfinex","BTCUSD",1762421464425,0.20389238,103150.0,103140.0,0.01589]
["bitfinex","BTCUSD",1762421464636,0.29802989,103150.0,103140.0,0.01589]
["bitfinex","BTCUSD",1762421464841,0.20389238,103150.0,103140.0,0.01589]
["bitfinex","BTCUSD",1762421465034,0.20389238,103150.0,103130.0,0.29257643]
["bitfinex","BTCUSD",1762421465403,0.20389238,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1762421466008,0.01,103140.0,103130.0,0.29257643]
["bitfinex","BTCUSD",1762421466204,0.01,103140.0,103130.0,0.29457643]
["bitfinex","BTCUSD",1762421466434,0.20389238,103150.0,103130.0,0.31046643]
["bitfinex","BTCUSD",1762421466770,0.25319317,103150.0,103140.0,0.23379118]
["bitfinex","BTCUSD",1762421467069,0.05930079,103150.0,103140.0,0.23379118]
["bitfinex","BTCUSD",1762421467378,0.01,103150.0,103140.0,0.23379118]
["bitfinex","BTCUSD",1762421467582,0.20389238,103150.0,103140.0,0.23379118]
["bitfinex","BTCUSD",1762421467715,0.20389238,103150.0,103140.0,0.03988]
["bitfinex","BTCUSD",1762421468121,0.20389238,103150.0,103140.0,0.01637767]
["bitfinex","BTCUSD",1762421468906,0.20389238,103150.0,103140.0,0.01837767]
["bitfinex","BTCUSD",1762421469110,0.01,103150.0,103140.0,0.23634885]
["bitfinex","BTCUSD",1762421469292,0.20389238,103150.0,103140.0,0.23634885]
["bitfinex","BTCUSD",1762421469519,0.01,103150.0,103140.0,0.23834885]
["bitfinex","BTCUSD",1762421470673,0.20389238,103150.0,103140.0,0.23834885]
["bitfinex","BTCUSD",1762421471012,0.20389238,103150.0,103140.0,0.04443767]
["bitfinex","BTCUSD",1762421471233,0.20389238,103150.0,103140.0,0.00448767]
["bitfinex","BTCUSD",1762421472893,0.20389238,103150.0,103140.0,0.00248767]
["bitfinex","BTCUSD",1762421473219,0.20389238,103150.0,103140.0,0.00048767]
["bitfinex","BTCUSD",1762421473372,0.30046875,103150.0,103140.0,0.00048767]
["bitfinex","BTCUSD",1762421473578,0.30146875,103150.0,103140.0,0.00048767]
["bitfinex","BTCUSD",1762421473772,0.30146875,103150.0,103140.0,0.21067885]
["bitfinex","BTCUSD",1762421474194,0.20489238,103150.0,103140.0,0.01676767]
["bitfinex","BTCUSD",1762421474594,0.011,103150.0,103140.0,0.00048767]
["bitfinex","BTCUSD",1762421474824,0.20489238,103150.0,103140.0,0.21067885]
["bitfinex","BTCUSD",1762421475027,0.011,103150.0,103140.0,0.23473885]
["bitfinex","BTCUSD",1762421476338,0.01,103150.0,103140.0,0.23473885]
["bitfinex","BTCUSD",1762421476747,0.01,103150.0,103140.0,0.23873885]
["bitfinex","BTCUSD",1762421477172,0.20387359,103160.0,103150.0,0.19388925]
["bitfinex","BTCUSD",1762421477351,0.05365687,103160.0,103150.0,0.22967925]
["bitfinex","BTCUSD",1762421477552,0.01,103160.0,103150.0,0.24595925]
["bitfinex","BTCUSD",1762421478231,0.20387359,103160.0,103150.0,0.05407]
["bitfinex","BTCUSD",1762421478568,0.20387359,103160.0,103150.0,0.05607]
["bitfinex","BTCUSD",1762421478776,0.20387359,103160.0,103150.0,0.24996238]
["bitfinex","BTCUSD",1762421479414,0.01,103160.0,103150.0,0.24996238]
["bitfinex","BTCUSD",1762421480040,0.20387359,103160.0,103150.0,0.24996238]
["bitfinex","BTCUSD",1762421480740,0.01,103160.0,103150.0,0.24996238]
["bitfinex","BTCUSD",1762421481332,0.22522834,103160.0,103150.0,0.01573]
["bitfinex","BTCUSD",1762421482729,0.22522834,103160.0,103150.0,0.01597382]
["bitfinex","BTCUSD",1762421484957,0.01,103160.0,103150.0,0.26076559]
["bitfinex","BTCUSD",1762421485362,0.01,103160.0,103150.0,0.2502062]
["bitfinex","BTCUSD",1762421486731,0.20387359,103160.0,103150.0,0.2502062]
["bitfinex","BTCUSD",1762421488023,0.20387359,103160.0,103150.0,0.05631382]
["bitfinex","BTCUSD",1762421488222,0.20387359,103160.0,103150.0,0.2502062]
["bitfinex","BTCUSD",1762421488451,0.2446157,103160.0,103150.0,0.00424382]
["bitfinex","BTCUSD",1762421488607,0.26274552,103160.0,103150.0,0.00424382]
["bitfinex","BTCUSD",1762421489258,0.87817711,103160.0,103150.0,0.00424382]
["bitfinex","BTCUSD",1762421489701,0.91676404,103160.0,103150.0,0.00424382]
["bitfinex","BTCUSD",1762421489913,0.95052406,103160.0,103150.0,0.00424382]
["bitfinex","BTCUSD",1762421490272,0.95052406,103160.0,103150.0,0.00224382]
["bitfinex","BTCUSD",1762421490601,0.74000126,103160.0,103150.0,0.00224382]
["bitfinex","BTCUSD",1762421490802,0.74000126,103160.0,103150.0,0.00024382]
["bitfinex","BTCUSD",1762421490959,0.74300126,103160.0,103150.0,0.00024382]
["bitfinex","BTCUSD",1762421492362,0.34009247,103160.0,103150.0,0.00024382]
["bitfinex","BTCUSD",1762421492583,0.28935036,103160.0,103150.0,0.00024382]
["bitfinex","BTCUSD",1762421493012,0.90487718,103160.0,103150.0,0.00024382]
["bitfinex","BTCUSD",1762421493219,1.11487718,103160.0,103150.0,0.00024382]
["bitfinex","BTCUSD",1762421493670,1.13008518,103160.0,103150.0,0.00024382]
["bitfinex","BTCUSD",1762421493847,1.22666155,103160.0,103150.0,0.00024382]
["bitfinex","BTCUSD",1762421496764,0.21391118,103140.0,103130.0,0.00024828]
["bitfinex","BTCUSD",1762421496967,0.83756782,103140.0,103130.0,0.00024828]
["bitfinex","BTCUSD",1762421497940,0.9384089,103140.0,103130.0,0.00224828]
["bitfinex","BTCUSD",1762421498071,1.03498527,103140.0,103130.0,0.00224828]
["bitfinex","BTCUSD",1762421498264,1.03598527,103140.0,103130.0,0.00224828]
["bitfinex","BTCUSD",1762421498887,0.42045845,103140.0,103130.0,0.00224828]
["bitfinex","BTCUSD",1762421499257,0.42045845,103140.0,103130.0,0.00024828]
["bitfinex","BTCUSD",1762421499436,0.42045845,103140.0,103130.0,0.00124828]
["bitfinex","BTCUSD",1762421499647,1.08926694,103140.0,103130.0,0.00124828]
["bitfinex","BTCUSD",1762421502368,1.08926694,103140.0,103130.0,0.00173601]
["bitfinex","BTCUSD",1762421502768,1.08920261,103140.0,103130.0,0.00173601]
["bitfinex","BTCUSD",1762421503367,1.07113712,103140.0,103130.0,0.00173601]
["bitfinex","BTCUSD",1762421503586,0.4556103,103140.0,103130.0,0.00173601]
["bitfinex","BTCUSD",1762421505339,0.40232863,103140.0,103130.0,0.00173601]
["bitfinex","BTCUSD",1762421505706,0.37317124,103140.0,103130.0,0.00173601]
["bitfinex","BTCUSD",1762421507708,0.37317124,103140.0,103130.0,0.01348601]
["bitfinex","BTCUSD",1762421507925,0.20491118,103140.0,103130.0,0.223136]
["bitfinex","BTCUSD",1762421508188,0.20491118,103140.0,103130.0,0.05194601]
["bitfinex","BTCUSD",1762421509358,0.20491118,103140.0,103130.0,0.02920601]
["bitfinex","BTCUSD",1762421509686,0.20491118,103140.0,103130.0,0.05194601]
["bitfinex","BTCUSD",1762421511605,0.24770869,103140.0,103130.0,0.02920601]
["bitfinex","BTCUSD",1762421512061,0.24770869,103140.0,103130.0,0.223136]
["bitfinex","BTCUSD",1762421512234,0.20491118,103140.0,103130.0,0.245876]
["bitfinex","BTCUSD",1762421513470,0.20491118,103140.0,103130.0,0.05194601]
["bitfinex","BTCUSD",1762421513677,0.20491118,103140.0,103130.0,0.02920601]
["bitfinex","BTCUSD",1762421514666,0.20491118,103140.0,103130.0,0.223136]
["bitfinex","BTCUSD",1762421515015,0.20491118,103140.0,103130.0,0.245876]
["bitfinex","BTCUSD",1762421515231,0.011,103140.0,103130.0,0.245876]
["bitfinex","BTCUSD",1762421517115,0.011,103140.0,103130.0,0.29915767]
["bitfinex","BTCUSD",1762421517967,0.20491118,103140.0,103130.0,0.245876]
["bitfinex","BTCUSD",1762421518306,0.011,103140.0,103130.0,0.245876]
["bitfinex","BTCUSD",1762421518506,0.20491118,103140.0,103130.0,0.245876]
["bitfinex","BTCUSD",1762421518708,0.24479317,103140.0,103130.0,0.245876]
["bitfinex","BTCUSD",1762421519330,0.59680391,103150.0,103130.0,0.26682667]
["bitfinex","BTCUSD",1762421519631,0.20391118,103140.0,103130.0,0.26633894]
["bitfinex","BTCUSD",1762421520033,0.20391118,103140.0,103130.0,0.26682667]
["bitfinex","BTCUSD",1762421520241,0.01,103140.0,103130.0,0.26682667]
["bitfinex","BTCUSD",1762421520850,0.01,103140.0,103130.0,0.26582667]
["bitfinex","BTCUSD",1762421521634,0.59780391,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762421521635,0.19390875,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762421521982,0.19390875,103150.0,103140.0,0.24436503]
["bitfinex","BTCUSD",1762421521983,0.22200412,103150.0,103140.0,0.24436503]
["bitfinex","BTCUSD",1762421522130,0.22200411,103150.0,103140.0,0.02771385]
["bitfinex","BTCUSD",1762421522333,0.22200411,103150.0,103140.0,0.01199385]
["bitfinex","BTCUSD",1762421522537,0.22200411,103150.0,103140.0,0.24436503]
["bitfinex","BTCUSD",1762421522738,0.30145169,103150.0,103140.0,0.02771385]
["bitfinex","BTCUSD",1762421522940,0.30145169,103150.0,103140.0,0.03071385]
["bitfinex","BTCUSD",1762421523548,0.02809536,103150.0,103140.0,0.24736503]
["bitfinex","BTCUSD",1762421523940,0.02809536,103150.0,103140.0,0.26832008]
["bitfinex","BTCUSD",1762421524191,0.22198774,103150.0,103140.0,0.26832008]
["bitfinex","BTCUSD",1762421524364,0.20389238,103150.0,103140.0,0.26831463]
["bitfinex","BTCUSD",1762421524763,0.20389238,103150.0,103140.0,0.05166345]
["bitfinex","BTCUSD",1762421524942,0.28395857,103150.0,103140.0,0.07440345]
["bitfinex","BTCUSD",1762421525164,0.20389238,103150.0,103140.0,0.26831463]
["bitfinex","BTCUSD",1762421525369,0.01,103150.0,103140.0,0.24736503]
["bitfinex","BTCUSD",1762421525566,0.01,103150.0,103140.0,0.26830998]
["bitfinex","BTCUSD",1762421526825,0.20389238,103150.0,103140.0,0.26830998]
["bitfinex","BTCUSD",1762421527468,0.01,103150.0,103140.0,0.26830998]
["bitfinex","BTCUSD",1762421528263,0.01,103150.0,103140.0,0.24736503]
["bitfinex","BTCUSD",1762421533004,0.20389238,103150.0,103140.0,0.24736503]
["bitfinex","BTCUSD",1762421533772,0.01,103150.0,103140.0,0.24736503]
["bitfinex","BTCUSD",1762421535262,0.20389238,103150.0,103140.0,0.24736503]
["bitfinex","BTCUSD",1762421536920,0.25474124,103150.0,103140.0,0.24736503]
["bitfinex","BTCUSD",1762421537507,0.65751433,103150.0,103140.0,0.24736503]
["bitfinex","BTCUSD",1762421537892,0.41277309,103150.0,103140.0,0.24736503]
["bitfinex","BTCUSD",1762421538475,0.01,103150.0,103140.0,0.24736503]
["bitfinex","BTCUSD",1762421539399,0.01,103150.0,103140.0,0.26829864]
["bitfinex","BTCUSD",1762421540892,0.3054597,103180.0,103140.0,0.26829864]
["bitfinex","BTCUSD",1762421540893,0.01063691,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762421541094,0.01,103180.0,103170.0,0.64911789]
["bitfinex","BTCUSD",1762421541387,0.01,103180.0,103170.0,0.2463448]
["bitfinex","BTCUSD",1762421541593,0.01,103180.0,103170.0,0.26726252]
["bitfinex","BTCUSD",1762421541861,0.40277309,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762421542171,0.65434269,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762421542172,0.64434269,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762421542379,0.01447,103200.0,103190.0,0.24630723]
["bitfinex","BTCUSD",1762421542589,0.41724309,103200.0,103190.0,0.24630723]
["bitfinex","BTCUSD",1762421543207,0.01547,103200.0,103190.0,0.24630723]
["bitfinex","BTCUSD",1762421543837,0.01447,103200.0,103190.0,0.24630723]
["bitfinex","BTCUSD",1762421544047,0.01447,103200.0,103190.0,0.24730723]
["bitfinex","BTCUSD",1762421544466,0.01447,103200.0,103190.0,0.17874991]
["bitfinex","BTCUSD",1762421544678,0.01447,103200.0,103190.0,0.19813163]
["bitfinex","BTCUSD",1762421544679,0.01022475,103200.0,103190.0,0.19813163]
["bitfinex","BTCUSD",1762421544901,0.01,103200.0,103190.0,0.19813163]
["bitfinex","BTCUSD",1762421545131,0.01,103200.0,103190.0,0.19913163]
["bitfinex","BTCUSD",1762421546147,0.40442347,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762421546148,0.01182391,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762421546499,0.01182391,103210.0,103200.0,0.24628844]
["bitfinex","BTCUSD",1762421547153,0.00165038,103210.0,103200.0,0.7023432]
["bitfinex","BTCUSD",1762421547768,0.00365038,103210.0,103200.0,0.7023432]
["bitfinex","BTCUSD",1762421547977,0.00365038,103210.0,103200.0,1.10511629]
["bitfinex","BTCUSD",1762421548183,0.00165038,103210.0,103200.0,1.10511629]
["bitfinex","BTCUSD",1762421548380,0.00365038,103210.0,103200.0,1.10811629]
["bitfinex","BTCUSD",1762421548749,0.00165038,103210.0,103200.0,1.10511629]
["bitfinex","BTCUSD",1762421549157,0.00165038,103210.0,103200.0,1.11211629]
["bitfinex","BTCUSD",1762421549563,0.00165038,103210.0,103200.0,0.30657011]
["bitfinex","BTCUSD",1762421550006,0.00165038,103210.0,103200.0,0.26028844]
["bitfinex","BTCUSD",1762421550216,0.00165038,103210.0,103200.0,0.31357011]
["bitfinex","BTCUSD",1762421550784,0.00165038,103210.0,103200.0,0.30657011]
["bitfinex","BTCUSD",1762421550991,0.00165038,103210.0,103200.0,0.31157011]
["bitfinex","BTCUSD",1762421551844,0.00165038,103210.0,103200.0,0.30457011]
["bitfinex","BTCUSD",1762421552060,0.40442347,103210.0,103200.0,0.25628844]
["bitfinex","BTCUSD",1762421552303,0.51099984,103210.0,103200.0,0.25628844]
["bitfinex","BTCUSD",1762421552516,0.10822675,103210.0,103200.0,0.25628844]
["bitfinex","BTCUSD",1762421552729,0.01024756,103210.0,103200.0,0.30957011]
["bitfinex","BTCUSD",1762421552944,0.01024756,103210.0,103200.0,0.30457011]
["bitfinex","BTCUSD",1762421553193,0.596534,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762421556060,0.60645317,103220.0,103210.0,0.22178967]
["bitfinex","BTCUSD",1762421556512,0.68846749,103220.0,103210.0,0.02801]
["bitfinex","BTCUSD",1762421558046,0.68846749,103220.0,103210.0,0.0118]
["bitfinex","BTCUSD",1762421558828,0.19377967,103210.0,103200.0,0.03628]
["bitfinex","BTCUSD",1762421559035,0.19379844,103200.0,103190.0,0.0118]
["bitfinex","BTCUSD",1762421559242,0.59657153,103200.0,103180.0,0.23978609]
["bitfinex","BTCUSD",1762421559464,0.00991919,103190.0,103180.0,0.23978609]
["bitfinex","BTCUSD",1762421559866,0.00991919,103190.0,103180.0,0.25492609]
["bitfinex","BTCUSD",1762421560645,0.00991919,103190.0,103180.0,0.25992609]
["bitfinex","BTCUSD",1762421562766,0.00991919,103190.0,103180.0,0.26492609]
["bitfinex","BTCUSD",1762421563006,0.01,103190.0,103180.0,0.26492609]
["bitfinex","BTCUSD",1762421564025,0.60659032,103190.0,103180.0,0.23082429]
["bitfinex","BTCUSD",1762421564472,0.60659032,103190.0,103180.0,0.25523429]
["bitfinex","BTCUSD",1762421564674,0.60659032,103190.0,103180.0,0.25023429]
["bitfinex","BTCUSD",1762421564873,0.60659032,103190.0,103180.0,0.25223429]
["bitfinex","BTCUSD",1762421565334,0.60659032,103190.0,103180.0,0.22782429]
["bitfinex","BTCUSD",1762421565541,0.60659032,103190.0,103180.0,0.25223429]
["bitfinex","BTCUSD",1762421565745,0.60659032,103190.0,103180.0,0.22782429]
["bitfinex","BTCUSD",1762421565949,0.70316669,103190.0,103180.0,0.02898828]
["bitfinex","BTCUSD",1762421566145,0.70316669,103190.0,103180.0,0.01584828]
["bitfinex","BTCUSD",1762421566801,0.70316669,103190.0,103180.0,0.20968429]
["bitfinex","BTCUSD",1762421567244,0.59659032,103190.0,103180.0,0.00404828]
["bitfinex","BTCUSD",1762421567460,1.08067134,103190.0,103180.0,0.00404828]
["bitfinex","BTCUSD",1762421568085,1.08067134,103190.0,103180.0,0.00204828]
["bitfinex","BTCUSD",1762421568773,1.09267134,103190.0,103180.0,0.00204828]
["bitfinex","BTCUSD",1762421569035,1.08267134,103190.0,103180.0,4.828e-05]
["bitfinex","BTCUSD",1762421569261,1.19126959,103190.0,103180.0,4.828e-05]
["bitfinex","BTCUSD",1762421572334,1.20126959,103190.0,103180.0,4.828e-05]
["bitfinex","BTCUSD",1762421574428,1.23041392,103190.0,103180.0,4.828e-05]
["bitfinex","BTCUSD",1762421576319,1.22139204,103190.0,103180.0,4.828e-05]
["bitfinex","BTCUSD",1762421578357,1.42139204,103190.0,103180.0,4.828e-05]
["bitfinex","BTCUSD",1762421578558,1.43040314,103190.0,103180.0,4.828e-05]
["bitfinex","BTCUSD",1762421580634,0.19387359,103160.0,103150.0,0.00184593]
["bitfinex","BTCUSD",1762421580994,0.64546947,103160.0,103150.0,0.00184593]
["bitfinex","BTCUSD",1762421583047,0.64546947,103160.0,103150.0,0.00284593]
["bitfinex","BTCUSD",1762421583459,0.60669499,103160.0,103150.0,0.00284593]
["bitfinex","BTCUSD",1762421583658,0.2039219,103160.0,103150.0,0.20853831]
["bitfinex","BTCUSD",1762421583863,0.60669499,103160.0,103150.0,0.01464593]
["bitfinex","BTCUSD",1762421585310,0.60669499,103160.0,103150.0,0.00284593]
["bitfinex","BTCUSD",1762421586070,0.01004831,103160.0,103150.0,0.20853831]
["bitfinex","BTCUSD",1762421586272,0.60669499,103160.0,103150.0,0.20853831]
["bitfinex","BTCUSD",1762421586474,0.67766655,103160.0,103150.0,0.20853831]
["bitfinex","BTCUSD",1762421586672,0.01004831,103160.0,103150.0,0.6508614]
["bitfinex","BTCUSD",1762421587499,0.01004831,103160.0,103150.0,0.24808831]
["bitfinex","BTCUSD",1762421588982,4.831e-05,103160.0,103150.0,0.70403412]
["bitfinex","BTCUSD",1762421589138,4.831e-05,103160.0,103150.0,0.72490595]
["bitfinex","BTCUSD",1762421590194,4.831e-05,103160.0,103150.0,0.32224181]
["bitfinex","BTCUSD",1762421590966,4.831e-05,103160.0,103150.0,0.72490595]
["bitfinex","BTCUSD",1762421591174,4.831e-05,103160.0,103150.0,0.75103456]
["bitfinex","BTCUSD",1762421592649,4.831e-05,103160.0,103150.0,0.75703456]
["bitfinex","BTCUSD",1762421592872,4.831e-05,103160.0,103150.0,0.76203456]
["bitfinex","BTCUSD",1762421594249,4.831e-05,103160.0,103150.0,0.79681786]
["bitfinex","BTCUSD",1762421597189,4.831e-05,103160.0,103150.0,0.77068925]
["bitfinex","BTCUSD",1762421597590,4.831e-05,103160.0,103150.0,0.36802511]
["bitfinex","BTCUSD",1762421597790,4.831e-05,103160.0,103150.0,0.39419359]
["bitfinex","BTCUSD",1762421599001,4.831e-05,103160.0,103150.0,0.34091192]
["bitfinex","BTCUSD",1762421599286,0.01004831,103160.0,103150.0,0.34091192]
["bitfinex","BTCUSD",1762421599461,0.01004831,103160.0,103150.0,0.30612862]
["bitfinex","BTCUSD",1762421599622,0.2039219,103160.0,103150.0,0.30612862]
["bitfinex","BTCUSD",1762421600030,0.01004831,103160.0,103150.0,0.30612862]
["bitfinex","BTCUSD",1762421601463,0.01004831,103160.0,103150.0,0.29412862]
["bitfinex","BTCUSD",1762421601975,0.01004831,103160.0,103150.0,0.30112862]
["bitfinex","BTCUSD",1762421603398,4.831e-05,103160.0,103150.0,0.35441029]
["bitfinex","BTCUSD",1762421604082,4.831e-05,103160.0,103150.0,0.75707443]
["bitfinex","BTCUSD",1762421604676,0.00991104,103170.0,103160.0,0.20568359]
["bitfinex","BTCUSD",1762421604997,0.6594539,103190.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762421604998,0.66936494,103190.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762421605211,0.19383601,103180.0,103170.0,0.26602663]
["bitfinex","BTCUSD",1762421605422,0.2218545,103180.0,103170.0,0.2451548]
["bitfinex","BTCUSD",1762421605668,0.21194346,103180.0,103170.0,0.2451548]
["bitfinex","BTCUSD",1762421605905,0.2218545,103180.0,103170.0,0.2451548]
["bitfinex","BTCUSD",1762421607829,0.2238545,103180.0,103170.0,0.2451548]
["bitfinex","BTCUSD",1762421608378,0.2228545,103180.0,103170.0,0.0272]
["bitfinex","BTCUSD",1762421608584,0.2218545,103180.0,103170.0,0.2220548]
["bitfinex","BTCUSD",1762421609034,0.20374705,103180.0,103170.0,0.2461548]
["bitfinex","BTCUSD",1762421609236,0.00991104,103180.0,103170.0,0.2461548]
["bitfinex","BTCUSD",1762421609470,0.22185258,103180.0,103170.0,0.2461548]
["bitfinex","BTCUSD",1762421609745,0.20374705,103180.0,103170.0,0.2461548]
["bitfinex","BTCUSD",1762421609980,0.20374705,103180.0,103170.0,0.2481548]
["bitfinex","BTCUSD",1762421610968,0.00991104,103180.0,103170.0,0.2481548]
["bitfinex","BTCUSD",1762421611593,0.02801777,103180.0,103170.0,0.2481548]
["bitfinex","BTCUSD",1762421611793,0.22185378,103180.0,103170.0,0.2481548]
["bitfinex","BTCUSD",1762421612836,0.02801777,103180.0,103170.0,0.2481548]
["bitfinex","BTCUSD",1762421613044,0.02801879,103180.0,103170.0,0.2481548]
["bitfinex","BTCUSD",1762421613232,0.00991104,103180.0,103170.0,0.2481548]
["bitfinex","BTCUSD",1762421613435,0.73364045,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762421613616,0.76166097,103190.0,103180.0,0.20564601]
["bitfinex","BTCUSD",1762421614476,0.88837771,103190.0,103180.0,0.01181]
["bitfinex","BTCUSD",1762421614659,0.87846667,103190.0,103170.0,0.2297648]
["bitfinex","BTCUSD",1762421614874,0.20374705,103180.0,103170.0,0.2297648]
["bitfinex","BTCUSD",1762421615107,0.22185653,103180.0,103170.0,0.2297648]
["bitfinex","BTCUSD",1762421615305,0.22185653,103180.0,103170.0,0.2451548]
["bitfinex","BTCUSD",1762421616163,0.22185653,103180.0,103170.0,0.26610551]
["bitfinex","BTCUSD",1762421616286,0.20374705,103180.0,103170.0,0.26610551]
["bitfinex","BTCUSD",1762421616491,0.22186636,103180.0,103170.0,0.26810551]
["bitfinex","BTCUSD",1762421617221,0.20374705,103180.0,103170.0,0.26810551]
["bitfinex","BTCUSD",1762421617439,0.22186987,103180.0,103170.0,0.26810551]
["bitfinex","BTCUSD",1762421617619,0.22186987,103180.0,103170.0,0.26910551]
["bitfinex","BTCUSD",1762421617850,0.02803386,103180.0,103170.0,0.26910551]
["bitfinex","BTCUSD",1762421618208,0.00991104,103180.0,103170.0,0.26910551]
["bitfinex","BTCUSD",1762421619469,0.20374705,103180.0,103170.0,0.26910551]
["bitfinex","BTCUSD",1762421620248,0.00991104,103180.0,103170.0,0.26910551]
["bitfinex","BTCUSD",1762421620881,0.20374705,103180.0,103170.0,0.26910551]
["bitfinex","BTCUSD",1762421622009,0.00991104,103180.0,103170.0,0.26910551]
["bitfinex","BTCUSD",1762421623019,0.28760568,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762421623372,0.3057318,103190.0,103180.0,0.24369601]
["bitfinex","BTCUSD",1762421623776,0.29604094,103190.0,103180.0,0.24369601]
["bitfinex","BTCUSD",1762421624105,0.19383601,103180.0,103170.0,0.01381]
["bitfinex","BTCUSD",1762421624339,0.20374705,103180.0,103170.0,0.25145393]
["bitfinex","BTCUSD",1762421624538,0.22187053,103180.0,103170.0,0.07301913]
["bitfinex","BTCUSD",1762421625849,0.22187053,103180.0,103170.0,0.26687393]
["bitfinex","BTCUSD",1762421626235,0.22187044,103180.0,103170.0,0.07401913]
["bitfinex","BTCUSD",1762421626670,0.71575416,103180.0,103170.0,0.21781393]
["bitfinex","BTCUSD",1762421626866,0.71575416,103180.0,103170.0,0.26767393]
["bitfinex","BTCUSD",1762421627038,0.31309002,103180.0,103170.0,0.07381913]
["bitfinex","BTCUSD",1762421627501,0.31309002,103180.0,103170.0,0.26767393]
["bitfinex","BTCUSD",1762421627895,0.29496663,103180.0,103170.0,0.26767393]
["bitfinex","BTCUSD",1762421628069,0.31308969,103180.0,103170.0,0.26767393]
["bitfinex","BTCUSD",1762421628275,0.31308969,103180.0,103170.0,0.07381913]
["bitfinex","BTCUSD",1762421628680,0.31308969,103180.0,103170.0,0.26767393]
["bitfinex","BTCUSD",1762421629265,0.29496663,103180.0,103170.0,0.26767393]
["bitfinex","BTCUSD",1762421629487,0.22196033,103180.0,103170.0,0.26767393]
["bitfinex","BTCUSD",1762421630385,0.20383601,103180.0,103170.0,0.26767393]
["bitfinex","BTCUSD",1762421630589,0.2219615,103180.0,103170.0,0.26767393]
["bitfinex","BTCUSD",1762421631422,0.20383601,103180.0,103170.0,0.26767393]
["bitfinex","BTCUSD",1762421631622,0.22196196,103180.0,103170.0,0.26767393]
["bitfinex","BTCUSD",1762421632006,0.02812595,103180.0,103170.0,0.26767393]
["bitfinex","BTCUSD",1762421632616,0.25434956,103180.0,103170.0,0.26767393]
["bitfinex","BTCUSD",1762421633388,0.02812595,103180.0,103170.0,0.26767393]
["bitfinex","BTCUSD",1762421636513,0.01,103180.0,103170.0,0.26767393]
["bitfinex","BTCUSD",1762421637469,0.02913952,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762421637670,0.02913952,103200.0,103190.0,0.69775217]
["bitfinex","BTCUSD",1762421637847,0.02913952,103200.0,103190.0,0.72058217]
["bitfinex","BTCUSD",1762421638045,0.01,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762421638252,0.01,103210.0,103200.0,0.26461757]
["bitfinex","BTCUSD",1762421638253,0.02813651,103210.0,103200.0,0.26461757]
["bitfinex","BTCUSD",1762421638457,0.01,103210.0,103200.0,0.26461757]
["bitfinex","BTCUSD",1762421639316,0.01,103210.0,103200.0,0.26761757]
["bitfinex","BTCUSD",1762421639853,0.00021924,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762421639854,0.01021924,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762421639993,0.01021924,103220.0,103210.0,0.24363967]
["bitfinex","BTCUSD",1762421643494,0.00021924,103220.0,103210.0,0.24363967]
["bitfinex","BTCUSD",1762421643713,0.00021924,103220.0,103210.0,0.29692134]
["bitfinex","BTCUSD",1762421645114,0.01021924,103220.0,103210.0,0.29692134]
["bitfinex","BTCUSD",1762421645510,0.00021924,103220.0,103210.0,0.29692134]
["bitfinex","BTCUSD",1762421645757,0.01021924,103220.0,103210.0,0.29692134]
["bitfinex","BTCUSD",1762421645961,0.00021924,103220.0,103210.0,0.29692134]
["bitfinex","BTCUSD",1762421647844,0.19398013,103220.0,103210.0,0.29692134]
["bitfinex","BTCUSD",1762421648056,0.20398013,103220.0,103210.0,0.29692134]
["bitfinex","BTCUSD",1762421648291,0.19377967,103210.0,103200.0,0.01161]
["bitfinex","BTCUSD",1762421648481,0.19379844,103200.0,103190.0,0.23814809]
["bitfinex","BTCUSD",1762421648699,0.20379844,103200.0,103190.0,0.23814809]
["bitfinex","BTCUSD",1762421648830,0.20379844,103200.0,103190.0,0.22081723]
["bitfinex","BTCUSD",1762421649030,0.01,103200.0,103190.0,0.22081723]
["bitfinex","BTCUSD",1762421649232,0.60646258,103200.0,103190.0,0.22081723]
["bitfinex","BTCUSD",1762421649875,0.20379844,103200.0,103190.0,0.027]
["bitfinex","BTCUSD",1762421650354,0.60624785,103200.0,103190.0,0.22081723]
["bitfinex","BTCUSD",1762421651198,0.01,103200.0,103190.0,0.22281723]
["bitfinex","BTCUSD",1762421651398,0.48538574,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762421651640,0.60622908,103210.0,103200.0,0.02781]
["bitfinex","BTCUSD",1762421652334,0.60622908,103210.0,103200.0,0.22160844]
["bitfinex","BTCUSD",1762421653081,0.41244941,103210.0,103200.0,0.22160844]
["bitfinex","BTCUSD",1762421653310,0.60622908,103210.0,103200.0,0.22160844]
["bitfinex","BTCUSD",1762421653716,0.48657796,103210.0,103200.0,0.24463844]
["bitfinex","BTCUSD",1762421653921,0.68035763,103210.0,103190.0,0.20542723]
["bitfinex","BTCUSD",1762421654099,0.60624785,103200.0,103190.0,0.03464]
["bitfinex","BTCUSD",1762421654578,0.60624785,103200.0,103190.0,0.05003]
["bitfinex","BTCUSD",1762421655107,0.20379844,103200.0,103190.0,0.24384723]
["bitfinex","BTCUSD",1762421655308,0.60624785,103200.0,103190.0,0.24384723]
["bitfinex","BTCUSD",1762421655777,0.69366346,103200.0,103190.0,0.24384723]
["bitfinex","BTCUSD",1762421655967,0.69366346,103200.0,103190.0,0.05003]
["bitfinex","BTCUSD",1762421656128,0.69366346,103200.0,103190.0,0.22081723]
["bitfinex","BTCUSD",1762421656472,0.69366346,103200.0,103190.0,0.24584723]
["bitfinex","BTCUSD",1762421656901,0.60624785,103200.0,103190.0,0.24584723]
["bitfinex","BTCUSD",1762421658028,0.60624785,103200.0,103190.0,0.05203]
["bitfinex","BTCUSD",1762421658261,0.60624785,103200.0,103190.0,0.029]
["bitfinex","BTCUSD",1762421658475,0.60624785,103200.0,103190.0,0.05203]
["bitfinex","BTCUSD",1762421659471,0.60624785,103200.0,103190.0,0.24584723]
["bitfinex","BTCUSD",1762421659726,0.69366346,103200.0,103190.0,0.24584723]
["bitfinex","BTCUSD",1762421660131,0.69366346,103200.0,103190.0,0.029]
["bitfinex","BTCUSD",1762421660744,0.69366346,103200.0,103190.0,0.05203]
["bitfinex","BTCUSD",1762421662035,0.69366346,103200.0,103190.0,0.24584723]
["bitfinex","BTCUSD",1762421662245,0.01,103200.0,103190.0,0.24584723]
["bitfinex","BTCUSD",1762421663537,0.01,103200.0,103190.0,0.2991289]
["bitfinex","BTCUSD",1762421664282,0.01,103200.0,103190.0,0.24370845]
["bitfinex","BTCUSD",1762421664486,0.20379844,103200.0,103190.0,0.26673845]
["bitfinex","BTCUSD",1762421664846,0.63755876,103200.0,103190.0,0.24370845]
["bitfinex","BTCUSD",1762421665006,1.04000817,103200.0,103190.0,0.02289122]
["bitfinex","BTCUSD",1762421665387,1.04000817,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762421665388,1.05811001,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762421665770,1.07715969,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762421665975,0.20381723,103190.0,103180.0,0.00111435]
["bitfinex","BTCUSD",1762421666300,0.72094485,103190.0,103180.0,0.00111435]
["bitfinex","BTCUSD",1762421667950,0.7209399,103190.0,103180.0,0.00111435]
["bitfinex","BTCUSD",1762421674133,0.7209399,103190.0,103180.0,0.01353435]
["bitfinex","BTCUSD",1762421674333,0.02809689,103190.0,103180.0,0.24579036]
["bitfinex","BTCUSD",1762421674465,0.01,103190.0,103180.0,0.24579036]
["bitfinex","BTCUSD",1762421674698,0.61145136,103200.0,103190.0,0.19181723]
["bitfinex","BTCUSD",1762421674902,0.61145136,103200.0,103190.0,0.20423723]
["bitfinex","BTCUSD",1762421674903,0.63953478,103200.0,103190.0,0.20423723]
["bitfinex","BTCUSD",1762421675290,0.62433127,103200.0,103190.0,0.01242]
["bitfinex","BTCUSD",1762421675487,0.72090764,103200.0,103190.0,0.01242]
["bitfinex","BTCUSD",1762421675756,0.72090764,103200.0,103190.0,0.20623723]
["bitfinex","BTCUSD",1762421676294,0.62433755,103200.0,103190.0,0.20623723]
["bitfinex","BTCUSD",1762421676943,0.43053911,103200.0,103190.0,0.20623723]
["bitfinex","BTCUSD",1762421677160,0.01,103200.0,103190.0,0.24660723]
["bitfinex","BTCUSD",1762421677598,0.20379844,103200.0,103190.0,0.24760723]
["bitfinex","BTCUSD",1762421677815,0.60624785,103200.0,103190.0,0.24760723]
["bitfinex","BTCUSD",1762421678280,0.60624785,103200.0,103190.0,0.25060723]
["bitfinex","BTCUSD",1762421678546,0.69463242,103200.0,103190.0,0.25060723]
["bitfinex","BTCUSD",1762421678766,0.50083398,103200.0,103190.0,0.25060723]
["bitfinex","BTCUSD",1762421678983,0.50083398,103200.0,103190.0,0.27151505]
["bitfinex","BTCUSD",1762421679197,0.29218301,103200.0,103190.0,0.27151505]
["bitfinex","BTCUSD",1762421679410,0.29218301,103200.0,103190.0,0.25060723]
["bitfinex","BTCUSD",1762421680476,0.09838457,103200.0,103190.0,0.25060723]
["bitfinex","BTCUSD",1762421680686,0.29218301,103200.0,103190.0,0.25060723]
["bitfinex","BTCUSD",1762421682375,0.69463242,103200.0,103190.0,0.25060723]
["bitfinex","BTCUSD",1762421683392,0.69463242,103200.0,103190.0,0.05679]
["bitfinex","BTCUSD",1762421683624,0.69463242,103200.0,103190.0,0.03217]
["bitfinex","BTCUSD",1762421684288,0.69463242,103200.0,103190.0,0.22598723]
["bitfinex","BTCUSD",1762421684823,0.60624785,103200.0,103190.0,0.24960723]
["bitfinex","BTCUSD",1762421685024,0.60624785,103200.0,103190.0,0.21023723]
["bitfinex","BTCUSD",1762421687777,0.60624785,103200.0,103190.0,0.22625723]
["bitfinex","BTCUSD",1762421689404,0.60624785,103200.0,103190.0,0.24987723]
["bitfinex","BTCUSD",1762421689611,0.41244941,103200.0,103190.0,0.24987723]
["bitfinex","BTCUSD",1762421690615,0.67078048,103200.0,103190.0,0.24987723]
["bitfinex","BTCUSD",1762421691028,0.67078048,103200.0,103190.0,0.03244]
["bitfinex","BTCUSD",1762421691444,0.67078048,103200.0,103190.0,0.24987723]
["bitfinex","BTCUSD",1762421691882,0.07453263,103200.0,103190.0,0.24987723]
["bitfinex","BTCUSD",1762421692096,0.27790822,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762421692312,0.50474237,103210.0,103200.0,0.24471844]
["bitfinex","BTCUSD",1762421692527,0.08417696,103210.0,103200.0,0.24471844]
["bitfinex","BTCUSD",1762421693407,0.08517696,103210.0,103200.0,0.24471844]
["bitfinex","BTCUSD",1762421694471,0.27895663,103210.0,103200.0,0.24471844]
["bitfinex","BTCUSD",1762421694681,0.68140604,103210.0,103200.0,0.24471844]
["bitfinex","BTCUSD",1762421695088,0.48745076,103210.0,103200.0,0.24471844]
["bitfinex","BTCUSD",1762421695489,0.01104841,103210.0,103200.0,0.24471844]
["bitfinex","BTCUSD",1762421695709,0.41249782,103210.0,103200.0,0.24471844]
["bitfinex","BTCUSD",1762421695910,0.41249782,103210.0,103200.0,0.24571844]
["bitfinex","BTCUSD",1762421696347,0.60627749,103210.0,103200.0,0.24871844]
["bitfinex","BTCUSD",1762421696560,0.70285386,103210.0,103200.0,0.20907844]
["bitfinex","BTCUSD",1762421696783,0.70285386,103210.0,103200.0,0.01528]
["bitfinex","BTCUSD",1762421697923,0.60627749,103210.0,103200.0,0.01528]
["bitfinex","BTCUSD",1762421698135,0.60627749,103210.0,103200.0,0.20907844]
["bitfinex","BTCUSD",1762421698771,0.60627749,103210.0,103200.0,0.01528]
["bitfinex","BTCUSD",1762421699186,0.67875584,103210.0,103200.0,0.01528]
["bitfinex","BTCUSD",1762421699387,0.67875584,103210.0,103200.0,0.22509844]
["bitfinex","BTCUSD",1762421699661,0.67875584,103210.0,103200.0,0.24871844]
["bitfinex","BTCUSD",1762421700549,0.67875584,103210.0,103200.0,0.05492]
["bitfinex","BTCUSD",1762421700771,0.77533221,103210.0,103200.0,0.01528]
["bitfinex","BTCUSD",1762421701011,1.17778162,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762421701221,1.259185,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762421701460,1.46824469,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762421701660,1.28344752,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762421701864,1.46824469,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762421702071,0.19381723,103190.0,103180.0,0.00111435]
["bitfinex","BTCUSD",1762421702208,0.66315155,103190.0,103180.0,0.19495036]
["bitfinex","BTCUSD",1762421702415,0.02812171,103190.0,103180.0,0.24587036]
["bitfinex","BTCUSD",1762421702666,0.62438835,103190.0,103180.0,0.02841435]
["bitfinex","BTCUSD",1762421702841,0.62438835,103190.0,103180.0,0.22225036]
["bitfinex","BTCUSD",1762421703150,0.62438835,103190.0,103180.0,0.22325036]
["bitfinex","BTCUSD",1762421703373,0.62439482,103190.0,103180.0,0.22325036]
["bitfinex","BTCUSD",1762421703576,0.72097119,103190.0,103180.0,0.00211435]
["bitfinex","BTCUSD",1762421704026,0.72097119,103190.0,103180.0,0.22325036]
["bitfinex","BTCUSD",1762421704202,0.43057759,103190.0,103180.0,0.24687036]
["bitfinex","BTCUSD",1762421705241,0.43057759,103190.0,103180.0,0.24987036]
["bitfinex","BTCUSD",1762421705422,0.02520295,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762421705775,0.02813356,103200.0,103190.0,0.24473723]
["bitfinex","BTCUSD",1762421706404,0.01,103200.0,103190.0,0.24473723]
["bitfinex","BTCUSD",1762421706612,0.08252676,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762421706821,0.29444339,103210.0,103200.0,0.22109844]
["bitfinex","BTCUSD",1762421707024,0.29444339,103210.0,103200.0,0.24471844]
["bitfinex","BTCUSD",1762421707230,0.10066372,103210.0,103200.0,0.24471844]
["bitfinex","BTCUSD",1762421707774,0.29444339,103210.0,103200.0,0.24471844]
["bitfinex","BTCUSD",1762421708162,0.29444339,103210.0,103200.0,0.0273]
["bitfinex","BTCUSD",1762421708363,0.6968928,103210.0,103200.0,0.0273]
["bitfinex","BTCUSD",1762421708560,0.6988928,103210.0,103200.0,0.0273]
["bitfinex","BTCUSD",1762421708797,0.6968928,103210.0,103200.0,0.0273]
["bitfinex","BTCUSD",1762421709204,0.6998928,103210.0,103200.0,0.0303]
["bitfinex","BTCUSD",1762421709817,0.72625297,103210.0,103200.0,0.0303]
["bitfinex","BTCUSD",1762421710194,0.72625297,103210.0,103200.0,0.01428]
["bitfinex","BTCUSD",1762421710345,0.72620262,103210.0,103200.0,0.01428]
["bitfinex","BTCUSD",1762421710669,0.29444339,103210.0,103200.0,0.22346844]
["bitfinex","BTCUSD",1762421710900,0.69684245,103210.0,103200.0,0.22446844]
["bitfinex","BTCUSD",1762421711240,0.69684245,103210.0,103200.0,0.03067]
["bitfinex","BTCUSD",1762421712183,0.69684245,103210.0,103200.0,0.01528]
["bitfinex","BTCUSD",1762421712590,0.69684245,103210.0,103200.0,0.24846844]
["bitfinex","BTCUSD",1762421712841,0.72778896,103210.0,103200.0,0.22446844]
["bitfinex","BTCUSD",1762421713045,0.72778896,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762421713943,0.52796206,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762421714528,0.49701555,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762421716815,0.56998096,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762421719064,0.56998096,103210.0,103200.0,0.19779844]
["bitfinex","BTCUSD",1762421719301,0.56998096,103210.0,103200.0,0.01569]
["bitfinex","BTCUSD",1762421719499,0.56998096,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762421719705,0.65419418,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762421723003,0.65419418,103210.0,103200.0,0.0038]
["bitfinex","BTCUSD",1762421724782,0.65419418,103210.0,103200.0,0.0028]
["bitfinex","BTCUSD",1762421725006,0.66519418,103210.0,103200.0,0.0028]
["bitfinex","BTCUSD",1762421725222,0.67425902,103210.0,103200.0,0.0028]
["bitfinex","BTCUSD",1762421725457,0.19381723,103190.0,103180.0,0.00111435]
["bitfinex","BTCUSD",1762421725667,0.64497951,103190.0,103180.0,0.00111435]
["bitfinex","BTCUSD",1762421726319,0.6246397,103190.0,103180.0,0.00111435]
["bitfinex","BTCUSD",1762421726768,0.6246397,103190.0,103180.0,0.00411435]
["bitfinex","BTCUSD",1762421726978,0.6246397,103190.0,103180.0,0.00911435]
["bitfinex","BTCUSD",1762421727441,0.60621629,103190.0,103180.0,0.20295036]
["bitfinex","BTCUSD",1762421727678,0.60621629,103190.0,103180.0,0.00611435]
["bitfinex","BTCUSD",1762421727890,0.60621629,103190.0,103180.0,0.00711435]
["bitfinex","BTCUSD",1762421728842,0.60621629,103190.0,103180.0,0.00211435]
["bitfinex","BTCUSD",1762421729091,0.62433783,103190.0,103180.0,0.00411435]
["bitfinex","BTCUSD",1762421729375,0.7209142,103190.0,103180.0,0.00411435]
["bitfinex","BTCUSD",1762421730125,0.7209142,103190.0,103180.0,0.00311435]
["bitfinex","BTCUSD",1762421730375,0.7219142,103190.0,103180.0,0.00311435]
["bitfinex","BTCUSD",1762421731311,0.7219142,103190.0,103180.0,0.00111435]
["bitfinex","BTCUSD",1762421734858,0.75105448,103190.0,103180.0,0.00111435]
["bitfinex","BTCUSD",1762421735064,0.25207905,103190.0,103180.0,0.22203036]
["bitfinex","BTCUSD",1762421735501,0.25207905,103190.0,103180.0,0.24603036]
["bitfinex","BTCUSD",1762421735768,0.23395751,103190.0,103180.0,0.24603036]
["bitfinex","BTCUSD",1762421736165,0.04014028,103190.0,103180.0,0.24603036]
["bitfinex","BTCUSD",1762421736313,0.23395751,103190.0,103180.0,0.24603036]
["bitfinex","BTCUSD",1762421736520,0.04014028,103190.0,103180.0,0.22203036]
["bitfinex","BTCUSD",1762421736744,0.04014028,103190.0,103180.0,0.24603036]
["bitfinex","BTCUSD",1762421737036,0.23395751,103190.0,103180.0,0.24603036]
["bitfinex","BTCUSD",1762421737870,0.04014028,103190.0,103180.0,0.24603036]
["bitfinex","BTCUSD",1762421738492,0.23395751,103190.0,103180.0,0.22203036]
["bitfinex","BTCUSD",1762421738719,0.32230283,103190.0,103180.0,0.22203036]
["bitfinex","BTCUSD",1762421739773,0.32230283,103190.0,103180.0,0.00111435]
["bitfinex","BTCUSD",1762421739987,0.72470189,103190.0,103180.0,0.00111435]
["bitfinex","BTCUSD",1762421740194,0.74281306,103190.0,103180.0,0.00111435]
["bitfinex","BTCUSD",1762421752071,0.65446774,103190.0,103180.0,0.00111435]
["bitfinex","BTCUSD",1762421754279,0.66354376,103190.0,103180.0,0.00111435]
["bitfinex","BTCUSD",1762421755577,0.67354376,103190.0,103180.0,0.00111435]
["bitfinex","BTCUSD",1762421756100,0.65954376,103190.0,103180.0,0.00111435]
["bitfinex","BTCUSD",1762421760771,0.04425145,103190.0,103180.0,0.24568036]
["bitfinex","BTCUSD",1762421760944,0.01811117,103190.0,103180.0,0.2666442]
["bitfinex","BTCUSD",1762421761190,0.01,103190.0,103180.0,0.2666442]
["bitfinex","BTCUSD",1762421761358,0.20381723,103190.0,103180.0,0.2666442]
["bitfinex","BTCUSD",1762421761970,0.20381723,103190.0,103180.0,0.2686442]
["bitfinex","BTCUSD",1762421762338,0.04433888,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762421762536,0.01,103200.0,103190.0,0.26549866]
["bitfinex","BTCUSD",1762421762900,0.20379844,103200.0,103190.0,0.26549866]
["bitfinex","BTCUSD",1762421763419,0.68645781,103200.0,103190.0,0.02719]
["bitfinex","BTCUSD",1762421763612,0.70460407,103200.0,103190.0,0.01126]
["bitfinex","BTCUSD",1762421764104,0.01,103200.0,103190.0,0.24454723]
["bitfinex","BTCUSD",1762421764304,0.20379844,103200.0,103190.0,0.26549094]
["bitfinex","BTCUSD",1762421764459,0.20379844,103200.0,103190.0,0.24454723]
["bitfinex","BTCUSD",1762421764661,0.20379844,103200.0,103190.0,0.05073]
["bitfinex","BTCUSD",1762421764861,0.20379844,103200.0,103190.0,0.24454723]
["bitfinex","BTCUSD",1762421765094,0.20379844,103200.0,103190.0,0.02719]
["bitfinex","BTCUSD",1762421765449,0.28405875,103200.0,103190.0,0.02719]
["bitfinex","BTCUSD",1762421765655,0.28405875,103200.0,103190.0,0.22100723]
["bitfinex","BTCUSD",1762421765890,0.28405875,103200.0,103190.0,0.01126]
["bitfinex","BTCUSD",1762421766095,0.20381723,103190.0,103180.0,0.03591435]
["bitfinex","BTCUSD",1762421766292,0.60621629,103190.0,103180.0,0.01237435]
["bitfinex","BTCUSD",1762421766823,0.69424379,103190.0,103180.0,0.01237435]
["bitfinex","BTCUSD",1762421767424,0.69424379,103190.0,103180.0,0.01437435]
["bitfinex","BTCUSD",1762421768272,0.69424379,103190.0,103180.0,0.01637435]
["bitfinex","BTCUSD",1762421768432,0.69424379,103190.0,103180.0,0.00511435]
["bitfinex","BTCUSD",1762421769870,0.7656345,103190.0,103180.0,0.00511435]
["bitfinex","BTCUSD",1762421770236,0.7756345,103190.0,103180.0,0.00511435]
["bitfinex","BTCUSD",1762421770435,1.17855438,103190.0,103180.0,0.00511435]
["bitfinex","BTCUSD",1762421770780,1.16855438,103190.0,103180.0,0.00511435]
["bitfinex","BTCUSD",1762421771365,0.76589491,103190.0,103180.0,0.00511435]
["bitfinex","BTCUSD",1762421771768,0.79503519,103190.0,103180.0,0.00511435]
["bitfinex","BTCUSD",1762421772399,0.19383601,103180.0,103170.0,0.18109784]
["bitfinex","BTCUSD",1762421772570,0.70307185,103180.0,103170.0,0.18109784]
["bitfinex","BTCUSD",1762421773430,0.70307185,103180.0,103170.0,0.18509784]
["bitfinex","BTCUSD",1762421773983,0.70307185,103180.0,103170.0,0.20060784]
["bitfinex","BTCUSD",1762421774188,0.50923584,103180.0,103170.0,0.22434784]
["bitfinex","BTCUSD",1762421774385,0.01,103180.0,103170.0,0.22434784]
["bitfinex","BTCUSD",1762421774630,0.41265947,103180.0,103170.0,0.24928204]
["bitfinex","BTCUSD",1762421775176,0.01,103180.0,103170.0,0.24928204]
["bitfinex","BTCUSD",1762421775453,0.23295751,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762421775654,0.62459053,103190.0,103180.0,0.22060601]
["bitfinex","BTCUSD",1762421775856,0.94759053,103190.0,103180.0,0.02677]
["bitfinex","BTCUSD",1762421776058,1.0441669,103190.0,103180.0,0.02677]
["bitfinex","BTCUSD",1762421776411,1.0441669,103190.0,103180.0,0.22060601]
["bitfinex","BTCUSD",1762421777684,1.0441669,103190.0,103180.0,0.22160601]
["bitfinex","BTCUSD",1762421777892,1.0441669,103190.0,103180.0,0.02777]
["bitfinex","BTCUSD",1762421779944,1.0441669,103190.0,103180.0,0.22160601]
["bitfinex","BTCUSD",1762421781007,0.85034967,103190.0,103180.0,0.24534601]
["bitfinex","BTCUSD",1762421781837,0.02811383,103190.0,103180.0,0.24534601]
["bitfinex","BTCUSD",1762421782019,0.63528605,103200.0,103180.0,0.26628011]
["bitfinex","BTCUSD",1762421782224,0.98641069,103200.0,103190.0,0.02677]
["bitfinex","BTCUSD",1762421783228,0.95827247,103200.0,103190.0,0.24432723]
["bitfinex","BTCUSD",1762421783793,0.95727247,103200.0,103190.0,0.24432723]
["bitfinex","BTCUSD",1762421784094,1.02544633,103200.0,103190.0,0.24432723]
["bitfinex","BTCUSD",1762421784300,0.54692308,103200.0,103190.0,0.24432723]
["bitfinex","BTCUSD",1762421784490,0.324,103200.0,103190.0,0.24432723]
["bitfinex","BTCUSD",1762421784794,0.325,103200.0,103190.0,0.2976089]
["bitfinex","BTCUSD",1762421785304,0.324,103200.0,103190.0,0.2976089]
["bitfinex","BTCUSD",1762421785452,0.323,103200.0,103190.0,0.2976089]
["bitfinex","BTCUSD",1762421785853,0.323,103200.0,103190.0,0.2986089]
["bitfinex","BTCUSD",1762421786065,0.51679844,103200.0,103190.0,0.2986089]
["bitfinex","BTCUSD",1762421786267,0.323,103200.0,103190.0,0.2986089]
["bitfinex","BTCUSD",1762421786473,0.52679844,103200.0,103190.0,0.2986089]
["bitfinex","BTCUSD",1762421786684,0.20379844,103200.0,103190.0,0.2986089]
["bitfinex","BTCUSD",1762421786878,0.20379844,103200.0,103190.0,0.2996089]
["bitfinex","BTCUSD",1762421787846,0.01,103200.0,103190.0,0.2996089]
["bitfinex","BTCUSD",1762421788052,0.52719051,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762421788257,0.55531151,103210.0,103200.0,0.24430844]
["bitfinex","BTCUSD",1762421788494,0.15265204,103210.0,103200.0,0.24430844]
["bitfinex","BTCUSD",1762421788662,0.55531151,103210.0,103200.0,0.24430844]
["bitfinex","BTCUSD",1762421789070,0.65478571,103210.0,103200.0,0.24430844]
["bitfinex","BTCUSD",1762421789298,0.65578571,103210.0,103200.0,0.24430844]
["bitfinex","BTCUSD",1762421789498,0.65578571,103210.0,103200.0,0.02677]
["bitfinex","BTCUSD",1762421789701,0.65578571,103210.0,103200.0,0.05051]
["bitfinex","BTCUSD",1762421790327,0.97978571,103210.0,103200.0,0.05051]
["bitfinex","BTCUSD",1762421791209,0.97978571,103210.0,103200.0,0.02677]
["bitfinex","BTCUSD",1762421791975,0.97978571,103210.0,103200.0,0.05051]
["bitfinex","BTCUSD",1762421792458,0.57712624,103210.0,103200.0,0.05051]
["bitfinex","BTCUSD",1762421792861,0.57712624,103210.0,103200.0,0.24430844]
["bitfinex","BTCUSD",1762421793248,0.57712624,103210.0,103200.0,0.05051]
["bitfinex","BTCUSD",1762421794957,0.57712624,103210.0,103200.0,0.02677]
["bitfinex","BTCUSD",1762421795361,0.57712624,103210.0,103200.0,0.05051]
["bitfinex","BTCUSD",1762421796178,0.65679215,103210.0,103200.0,0.02677]
["bitfinex","BTCUSD",1762421796382,1.05945162,103210.0,103200.0,0.02677]
["bitfinex","BTCUSD",1762421796954,0.57712624,103210.0,103200.0,0.22134844]
["bitfinex","BTCUSD",1762421797155,0.38334657,103210.0,103200.0,0.24521844]
["bitfinex","BTCUSD",1762421797408,0.57712624,103210.0,103200.0,0.64787791]
["bitfinex","BTCUSD",1762421797913,0.55900524,103210.0,103200.0,0.64787791]
["bitfinex","BTCUSD",1762421798124,0.36422557,103210.0,103200.0,0.64787791]
["bitfinex","BTCUSD",1762421798320,0.55800524,103210.0,103200.0,0.05142]
["bitfinex","BTCUSD",1762421798547,0.55800524,103210.0,103200.0,0.01226]
["bitfinex","BTCUSD",1762421798748,0.55800524,103210.0,103200.0,0.05067]
["bitfinex","BTCUSD",1762421799309,0.55800524,103210.0,103200.0,0.02732]
["bitfinex","BTCUSD",1762421799518,0.57611897,103210.0,103200.0,0.02732]
["bitfinex","BTCUSD",1762421799933,0.57511897,103210.0,103200.0,0.05067]
["bitfinex","BTCUSD",1762421800317,0.57511897,103210.0,103200.0,0.02832]
["bitfinex","BTCUSD",1762421800782,0.99571889,103210.0,103200.0,0.02832]
["bitfinex","BTCUSD",1762421802040,0.97777844,103210.0,103200.0,0.02832]
["bitfinex","BTCUSD",1762421802437,0.95966471,103210.0,103200.0,0.02832]
["bitfinex","BTCUSD",1762421803863,0.55700524,103210.0,103200.0,0.24546844]
["bitfinex","BTCUSD",1762421804021,0.95966471,103210.0,103200.0,0.05167]
["bitfinex","BTCUSD",1762421804222,0.97779002,103210.0,103200.0,0.05167]
["bitfinex","BTCUSD",1762421805158,0.57513055,103210.0,103200.0,0.05167]
["bitfinex","BTCUSD",1762421807730,0.97779002,103210.0,103200.0,0.05167]
["bitfinex","BTCUSD",1762421811038,0.97780665,103210.0,103200.0,0.05167]
["bitfinex","BTCUSD",1762421812080,0.97780665,103210.0,103200.0,0.24546844]
["bitfinex","BTCUSD",1762421812242,0.38136751,103210.0,103200.0,0.24546844]
["bitfinex","BTCUSD",1762421812875,0.57514718,103210.0,103200.0,0.24546844]
["bitfinex","BTCUSD",1762421813115,0.57514718,103210.0,103200.0,0.05167]
["bitfinex","BTCUSD",1762421813494,0.57514718,103210.0,103200.0,0.24546844]
["bitfinex","BTCUSD",1762421813689,0.97780665,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762421813891,1.07438302,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762421814119,1.08345703,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762421815139,1.08345703,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762421815659,0.20379844,103200.0,103190.0,0.01146]
["bitfinex","BTCUSD",1762421815853,0.62459985,103200.0,103190.0,0.03241587]
["bitfinex","BTCUSD",1762421816908,0.62459985,103200.0,103190.0,0.03341587]
["bitfinex","BTCUSD",1762421817130,0.62459985,103200.0,103190.0,0.03441587]
["bitfinex","BTCUSD",1762421818272,0.72117622,103200.0,103190.0,0.03441587]
["bitfinex","BTCUSD",1762421818914,0.62459985,103200.0,103190.0,0.03441587]
["bitfinex","BTCUSD",1762421822530,0.62459985,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762421822740,0.65373552,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762421824858,0.65373552,103200.0,103190.0,0.20727723]
["bitfinex","BTCUSD",1762421825073,0.03913567,103200.0,103190.0,0.24568723]
["bitfinex","BTCUSD",1762421825283,0.05728354,103200.0,103190.0,0.24568723]
["bitfinex","BTCUSD",1762421825714,0.02814787,103200.0,103190.0,0.31991769]
["bitfinex","BTCUSD",1762421825966,0.52786951,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762421826179,0.57514984,103210.0,103200.0,0.24366844]
["bitfinex","BTCUSD",1762421826442,0.38137017,103210.0,103200.0,0.24366844]
["bitfinex","BTCUSD",1762421827934,0.57614984,103210.0,103200.0,0.24366844]
["bitfinex","BTCUSD",1762421828154,0.57714984,103210.0,103200.0,0.04987]
["bitfinex","BTCUSD",1762421828367,0.67372621,103210.0,103200.0,0.04987]
["bitfinex","BTCUSD",1762421828572,0.20379844,103200.0,103190.0,0.20527702]
["bitfinex","BTCUSD",1762421828785,0.20379844,103200.0,103190.0,0.26573354]
["bitfinex","BTCUSD",1762421829000,0.01,103200.0,103190.0,0.26573354]
["bitfinex","BTCUSD",1762421829219,0.33608984,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762421829425,0.35323686,103210.0,103200.0,0.6090118]
["bitfinex","BTCUSD",1762421829638,0.34323686,103210.0,103200.0,0.6090118]
["bitfinex","BTCUSD",1762421829847,0.34323686,103210.0,103200.0,0.62995747]
["bitfinex","BTCUSD",1762421830061,0.00208984,103210.0,103200.0,0.62995747]
["bitfinex","BTCUSD",1762421830957,0.64530525,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762421830958,0.02912919,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762421831159,0.12,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762421831279,0.11048393,103250.0,103240.0,0.64792283]
["bitfinex","BTCUSD",1762421831475,0.43348393,103250.0,103240.0,0.64792283]
["bitfinex","BTCUSD",1762421831897,0.11048393,103250.0,103240.0,0.64792283]
["bitfinex","BTCUSD",1762421832136,0.12123882,103250.0,103240.0,0.24526336]
["bitfinex","BTCUSD",1762421832345,0.31494342,103250.0,103240.0,0.05154]
["bitfinex","BTCUSD",1762421832512,0.63451979,103250.0,103240.0,0.05154]
["bitfinex","BTCUSD",1762421832699,0.63451979,103250.0,103240.0,0.05454]
["bitfinex","BTCUSD",1762421832901,0.63451979,103250.0,103240.0,0.05754]
["bitfinex","BTCUSD",1762421833123,0.63451979,103250.0,103240.0,0.25126336]
["bitfinex","BTCUSD",1762421833656,0.63451979,103250.0,103240.0,0.05754]
["bitfinex","BTCUSD",1762421834456,0.63451979,103250.0,103240.0,0.25126336]
["bitfinex","BTCUSD",1762421834791,0.63451979,103250.0,103240.0,0.05754]
["bitfinex","BTCUSD",1762421835137,0.63559979,103250.0,103240.0,0.03384]
["bitfinex","BTCUSD",1762421836190,0.63559979,103250.0,103240.0,0.01803]
["bitfinex","BTCUSD",1762421836982,0.63637911,103250.0,103240.0,0.01803]
["bitfinex","BTCUSD",1762421837392,0.63637911,103250.0,103240.0,0.006]
["bitfinex","BTCUSD",1762421838154,0.63637911,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1762421838529,1.03836821,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762421838704,1.03944821,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762421838904,0.66442296,103250.0,103240.0,0.05254]
["bitfinex","BTCUSD",1762421839105,0.66442296,103250.0,103240.0,0.05354]
["bitfinex","BTCUSD",1762421839306,0.66442296,103250.0,103240.0,0.02984]
["bitfinex","BTCUSD",1762421840363,0.37414199,103250.0,103240.0,0.24726336]
["bitfinex","BTCUSD",1762421840839,0.34501814,103250.0,103240.0,0.24726336]
["bitfinex","BTCUSD",1762421841269,0.53872274,103250.0,103240.0,0.24726336]
["bitfinex","BTCUSD",1762421843294,0.34501814,103250.0,103240.0,0.24726336]
["bitfinex","BTCUSD",1762421845847,0.53872274,103250.0,103240.0,0.24726336]
["bitfinex","BTCUSD",1762421846917,0.63529911,103250.0,103240.0,0.24726336]
["bitfinex","BTCUSD",1762421847594,0.44159451,103250.0,103240.0,0.24726336]
["bitfinex","BTCUSD",1762421848019,0.34211258,103250.0,103240.0,0.24726336]
["bitfinex","BTCUSD",1762421849562,0.00077932,103250.0,103240.0,0.24726336]
["bitfinex","BTCUSD",1762421849779,0.00077932,103250.0,103240.0,0.30054503]
["bitfinex","BTCUSD",1762421851461,0.00077932,103250.0,103240.0,0.70253413]
["bitfinex","BTCUSD",1762421852145,0.00077932,103250.0,103240.0,0.30054503]
["bitfinex","BTCUSD",1762421853421,0.00077932,103250.0,103240.0,0.32137912]
["bitfinex","BTCUSD",1762421853707,0.00077932,103250.0,103240.0,0.30054503]
["bitfinex","BTCUSD",1762421854275,0.00077932,103250.0,103240.0,0.32138642]
["bitfinex","BTCUSD",1762421857460,0.01077932,103250.0,103240.0,0.32138642]
["bitfinex","BTCUSD",1762421857804,0.00077932,103250.0,103240.0,0.32138642]
["bitfinex","BTCUSD",1762421858602,0.01077932,103250.0,103240.0,0.32138642]
["bitfinex","BTCUSD",1762421858800,0.00077932,103250.0,103240.0,0.26810475]
["bitfinex","BTCUSD",1762421858963,0.00077932,103250.0,103240.0,0.32138642]
["bitfinex","BTCUSD",1762421859167,0.01077932,103250.0,103240.0,0.34744314]
["bitfinex","BTCUSD",1762421859362,0.02890737,103250.0,103240.0,0.34744314]
["bitfinex","BTCUSD",1762421860242,0.01890737,103250.0,103240.0,0.34744314]
["bitfinex","BTCUSD",1762421860906,0.02890737,103250.0,103240.0,0.34744314]
["bitfinex","BTCUSD",1762421861318,0.02892192,103250.0,103240.0,0.34644314]
["bitfinex","BTCUSD",1762421861671,0.02892192,103250.0,103240.0,0.34944314]
["bitfinex","BTCUSD",1762421861898,0.22262652,103250.0,103240.0,0.34844314]
["bitfinex","BTCUSD",1762421862260,0.22262652,103250.0,103240.0,0.29816147]
["bitfinex","BTCUSD",1762421862719,0.01892192,103250.0,103240.0,0.29816147]
["bitfinex","BTCUSD",1762421863085,0.21262652,103250.0,103240.0,0.29816147]
["bitfinex","BTCUSD",1762421863474,0.01892192,103250.0,103240.0,0.29125147]
["bitfinex","BTCUSD",1762421863690,0.02892192,103250.0,103240.0,0.29125147]
["bitfinex","BTCUSD",1762421864752,0.22262652,103250.0,103240.0,0.29125147]
["bitfinex","BTCUSD",1762421865239,0.21262652,103250.0,103240.0,0.29125147]
["bitfinex","BTCUSD",1762421865449,0.22262652,103250.0,103240.0,0.29125147]
["bitfinex","BTCUSD",1762421865606,0.26515787,103250.0,103240.0,0.04777139]
["bitfinex","BTCUSD",1762421865805,0.22262652,103250.0,103240.0,0.04777139]
["bitfinex","BTCUSD",1762421866434,0.22262652,103250.0,103240.0,0.24149475]
["bitfinex","BTCUSD",1762421866968,0.22262652,103250.0,103240.0,0.04777139]
["bitfinex","BTCUSD",1762421867966,0.21972096,103250.0,103240.0,0.04777139]
["bitfinex","BTCUSD",1762421868233,0.22771096,103250.0,103240.0,0.04777139]
["bitfinex","BTCUSD",1762421868618,0.31274866,103250.0,103240.0,0.03196139]
["bitfinex","BTCUSD",1762421869024,0.31274866,103250.0,103240.0,0.04780139]
["bitfinex","BTCUSD",1762421870584,0.31274866,103250.0,103240.0,0.24152475]
["bitfinex","BTCUSD",1762421871416,0.31274866,103250.0,103240.0,0.04780139]
["bitfinex","BTCUSD",1762421871622,0.71473776,103250.0,103240.0,0.04780139]
["bitfinex","BTCUSD",1762421871798,0.51304316,103250.0,103240.0,0.26587475]
["bitfinex","BTCUSD",1762421872021,0.70674776,103250.0,103240.0,0.26587475]
["bitfinex","BTCUSD",1762421872234,0.49828877,103250.0,103240.0,0.26587475]
["bitfinex","BTCUSD",1762421872437,0.50828877,103250.0,103240.0,0.26587475]
["bitfinex","BTCUSD",1762421872637,0.4119891,103250.0,103240.0,0.26587475]
["bitfinex","BTCUSD",1762421874769,0.6056937,103250.0,103240.0,0.26587475]
["bitfinex","BTCUSD",1762421877204,0.68833076,103250.0,103240.0,0.24152475]
["bitfinex","BTCUSD",1762421877405,0.69632076,103250.0,103240.0,0.22568475]
["bitfinex","BTCUSD",1762421878180,0.69632076,103250.0,103240.0,0.26587475]
["bitfinex","BTCUSD",1762421878391,0.69632076,103250.0,103240.0,0.04780139]
["bitfinex","BTCUSD",1762421878585,0.69632076,103250.0,103240.0,0.03196139]
["bitfinex","BTCUSD",1762421878803,0.69632076,103250.0,103240.0,0.02684139]
["bitfinex","BTCUSD",1762421878804,0.70431076,103250.0,103240.0,0.02684139]
["bitfinex","BTCUSD",1762421879701,0.70431076,103250.0,103240.0,0.02384139]
["bitfinex","BTCUSD",1762421880077,0.70431076,103250.0,103240.0,0.02484139]
["bitfinex","BTCUSD",1762421881359,0.70431076,103250.0,103240.0,0.02184139]
["bitfinex","BTCUSD",1762421883154,1.02731076,103250.0,103240.0,0.02184139]
["bitfinex","BTCUSD",1762421883388,1.68455887,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762421883578,0.51676089,103220.0,103210.0,0.0209354]
["bitfinex","BTCUSD",1762421883726,0.51676089,103220.0,103200.0,0.01144]
["bitfinex","BTCUSD",1762421883727,0.19377967,103210.0,103200.0,0.01144]
["bitfinex","BTCUSD",1762421883930,0.61375877,103210.0,103200.0,0.02093686]
["bitfinex","BTCUSD",1762421884131,0.94474877,103210.0,103200.0,0.02093686]
["bitfinex","BTCUSD",1762421884334,0.01,103200.0,103190.0,0.22960669]
["bitfinex","BTCUSD",1762421884847,0.01,103200.0,103190.0,0.24593062]
["bitfinex","BTCUSD",1762421885538,0.20379844,103200.0,103190.0,0.24593062]
["bitfinex","BTCUSD",1762421885674,0.01,103200.0,103190.0,0.24593062]
["bitfinex","BTCUSD",1762421885874,0.01,103200.0,103190.0,0.25093062]
["bitfinex","BTCUSD",1762421886265,0.01,103200.0,103190.0,0.25593062]
["bitfinex","BTCUSD",1762421887542,0.01,103200.0,103190.0,0.25593116]
["bitfinex","BTCUSD",1762421887742,0.20379844,103200.0,103190.0,0.25593116]
["bitfinex","BTCUSD",1762421887990,0.20289147,103200.0,103190.0,0.06211393]
["bitfinex","BTCUSD",1762421888192,0.21088147,103200.0,103190.0,0.01048393]
["bitfinex","BTCUSD",1762421888402,0.98810214,103200.0,103190.0,0.01048393]
["bitfinex","BTCUSD",1762421888754,1.04138381,103200.0,103190.0,0.01048393]
["bitfinex","BTCUSD",1762421888976,1.04138381,103200.0,103190.0,0.00548393]
["bitfinex","BTCUSD",1762421889189,1.05178772,103200.0,103190.0,0.00048393]
["bitfinex","BTCUSD",1762421889398,1.05178772,103200.0,103190.0,0.00348393]
["bitfinex","BTCUSD",1762421889610,1.05178772,103200.0,103190.0,0.0049147]
["bitfinex","BTCUSD",1762421890667,1.05178772,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421890911,1.46377682,103200.0,103190.0,0.0049147]
["bitfinex","BTCUSD",1762421891124,1.48183337,103200.0,103190.0,0.0049147]
["bitfinex","BTCUSD",1762421891526,1.48183337,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421892211,1.48683337,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421893283,1.08484427,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421893498,1.48683337,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421894423,1.48804835,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421896160,1.48799721,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421897470,1.47799721,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421897606,1.43375564,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421897811,1.44375564,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421898030,1.43375564,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421898233,1.44375564,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421898468,1.54033201,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421902879,1.44375564,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421903127,1.43375564,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421904328,1.43275564,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421904530,1.01816905,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421904730,0.96488738,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421905041,0.96688738,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421905743,1.07145375,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421906312,1.08145375,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421906652,1.48405034,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421907035,1.47405034,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421907251,1.48405034,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421907846,1.47114337,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421908808,1.06854678,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421909012,0.97197041,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421909436,0.98099221,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421909648,1.3835888,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421910289,0.98099221,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421911089,0.98099221,103200.0,103190.0,0.19573193]
["bitfinex","BTCUSD",1762421911302,0.97300221,103200.0,103190.0,0.19573193]
["bitfinex","BTCUSD",1762421911591,0.98734965,103200.0,103190.0,0.19573193]
["bitfinex","BTCUSD",1762421912183,0.98734965,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421912388,0.99533965,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421912788,1.39793624,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421913605,0.98099221,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421915700,0.98099221,103200.0,103190.0,0.19573193]
["bitfinex","BTCUSD",1762421915932,0.97300221,103200.0,103190.0,0.19573193]
["bitfinex","BTCUSD",1762421916787,0.97300221,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421916989,1.3835888,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421917204,1.48016517,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421918583,1.49016517,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421918809,1.50930279,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421919995,1.01012983,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421921104,1.02533163,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421922052,1.42792822,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421922470,1.43792822,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421922884,1.49120989,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421923091,1.58778626,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421923969,1.57526735,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421924178,1.61144963,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421924376,1.63621676,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421925175,1.81144963,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421926774,1.81161983,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421927881,1.80871286,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421930137,1.70213649,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421930737,1.50213649,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421931221,1.46595421,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421932391,1.4659428,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421932628,1.46594292,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421933106,1.05535633,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421933306,1.44275112,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421933711,1.04015453,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421934731,1.44275112,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421935316,1.45275112,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421935516,1.04015453,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421936290,1.05535741,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421936919,1.05535741,103200.0,103190.0,0.0142147]
["bitfinex","BTCUSD",1762421937502,1.05535741,103200.0,103190.0,0.20803193]
["bitfinex","BTCUSD",1762421937707,1.05535741,103200.0,103190.0,0.22423193]
["bitfinex","BTCUSD",1762421937924,0.59947915,103200.0,103190.0,0.24862193]
["bitfinex","BTCUSD",1762421938134,0.59041703,103200.0,103190.0,0.24862193]
["bitfinex","BTCUSD",1762421938350,0.57521415,103200.0,103190.0,0.24862193]
["bitfinex","BTCUSD",1762421939028,0.54607653,103200.0,103190.0,0.24862193]
["bitfinex","BTCUSD",1762421939810,0.52795253,103200.0,103190.0,0.24862193]
["bitfinex","BTCUSD",1762421940168,0.52795253,103200.0,103190.0,0.0304147]
["bitfinex","BTCUSD",1762421940369,0.94866591,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421941289,0.93054912,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421942430,1.33314571,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421942610,1.36126228,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421942818,1.45274157,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421942993,1.54931794,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421944565,1.53931794,103200.0,103190.0,0.0019147]
["bitfinex","BTCUSD",1762421944765,0.98686331,103200.0,103190.0,0.0548047]
["bitfinex","BTCUSD",1762421944929,0.57520882,103200.0,103190.0,0.24862193]
["bitfinex","BTCUSD",1762421945641,0.38141038,103200.0,103190.0,0.24862193]
["bitfinex","BTCUSD",1762421945843,0.52795253,103200.0,103190.0,0.24862193]
["bitfinex","BTCUSD",1762421946739,0.33415409,103200.0,103190.0,0.24862193]
["bitfinex","BTCUSD",1762421947938,0.33124712,103200.0,103190.0,0.24862193]
["bitfinex","BTCUSD",1762421949531,0.33124712,103200.0,103190.0,0.33435678]
["bitfinex","BTCUSD",1762421950262,0.32924712,103200.0,103190.0,0.33435678]
["bitfinex","BTCUSD",1762421950467,0.01949694,103200.0,103190.0,0.33435678]
["bitfinex","BTCUSD",1762421951360,0.01040391,103200.0,103190.0,0.38763845]
["bitfinex","BTCUSD",1762421951608,0.01040391,103200.0,103190.0,0.79023504]
["bitfinex","BTCUSD",1762421951799,0.08107704,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762421951800,0.40407704,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762421951978,0.40407704,103210.0,103200.0,0.24535844]
["bitfinex","BTCUSD",1762421952178,0.41443328,103210.0,103200.0,0.24535844]
["bitfinex","BTCUSD",1762421952523,0.08234025,103210.0,103200.0,0.7445314]
["bitfinex","BTCUSD",1762421952728,0.36921596,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762421952939,0.34008303,103220.0,103210.0,0.24533967]
["bitfinex","BTCUSD",1762421953532,0.33209303,103220.0,103210.0,0.64793626]
["bitfinex","BTCUSD",1762421953802,0.00909303,103220.0,103210.0,0.64793626]
["bitfinex","BTCUSD",1762421954089,0.002,103220.0,103210.0,0.64793626]
["bitfinex","BTCUSD",1762421954318,0.36122152,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762421954521,0.36122152,103230.0,103220.0,0.24532089]
["bitfinex","BTCUSD",1762421954654,0.65154001,103230.0,103220.0,0.24532089]
["bitfinex","BTCUSD",1762421954844,0.65154001,103230.0,103220.0,0.05156]
["bitfinex","BTCUSD",1762421955046,0.65154001,103230.0,103220.0,0.24532089]
["bitfinex","BTCUSD",1762421956150,0.65154001,103230.0,103220.0,0.22186089]
["bitfinex","BTCUSD",1762421956355,0.65354001,103230.0,103220.0,0.22186089]
["bitfinex","BTCUSD",1762421957273,0.72700732,103230.0,103220.0,0.0281]
["bitfinex","BTCUSD",1762421957455,0.72700732,103230.0,103220.0,0.01164]
["bitfinex","BTCUSD",1762421957773,0.73722396,103230.0,103220.0,0.01255902]
["bitfinex","BTCUSD",1762421960707,1.13940671,103230.0,103220.0,0.01255902]
["bitfinex","BTCUSD",1762421960905,1.13940671,103230.0,103220.0,0.00091902]
["bitfinex","BTCUSD",1762421964167,1.04283034,103230.0,103220.0,0.24623991]
["bitfinex","BTCUSD",1762421964370,1.04283034,103230.0,103220.0,0.02901902]
["bitfinex","BTCUSD",1762421964577,1.04283034,103230.0,103220.0,0.01255902]
["bitfinex","BTCUSD",1762421966335,1.04283034,103230.0,103220.0,0.22277991]
["bitfinex","BTCUSD",1762421966541,1.04283034,103230.0,103220.0,0.24623991]
["bitfinex","BTCUSD",1762421967398,1.11831944,103230.0,103220.0,0.02901902]
["bitfinex","BTCUSD",1762421967992,1.11541331,103230.0,103220.0,0.02901902]
["bitfinex","BTCUSD",1762421968142,1.08919095,103230.0,103220.0,0.02901902]
["bitfinex","BTCUSD",1762421970222,0.83801782,103230.0,103220.0,0.24623991]
["bitfinex","BTCUSD",1762421970483,0.81995973,103230.0,103220.0,0.24623991]
["bitfinex","BTCUSD",1762421970625,0.41777698,103230.0,103220.0,0.24623991]
["bitfinex","BTCUSD",1762421971627,0.41777698,103230.0,103220.0,0.24823991]
["bitfinex","BTCUSD",1762421971884,0.6115191,103230.0,103220.0,0.24823991]
["bitfinex","BTCUSD",1762421972082,0.70809547,103230.0,103220.0,0.24823991]
["bitfinex","BTCUSD",1762421972538,0.51435335,103230.0,103220.0,0.24823991]
["bitfinex","BTCUSD",1762421972881,0.70809547,103230.0,103220.0,0.24823991]
["bitfinex","BTCUSD",1762421973087,0.70609547,103230.0,103220.0,0.24823991]
["bitfinex","BTCUSD",1762421973273,0.72416536,103230.0,103220.0,0.24823991]
["bitfinex","BTCUSD",1762421974103,0.62758899,103230.0,103220.0,0.24823991]
["bitfinex","BTCUSD",1762421974765,0.43384687,103230.0,103220.0,0.24823991]
["bitfinex","BTCUSD",1762421975871,0.62758899,103230.0,103220.0,0.24823991]
["bitfinex","BTCUSD",1762421976050,0.46297386,103230.0,103220.0,0.24823991]
["bitfinex","BTCUSD",1762421976253,0.13997386,103230.0,103220.0,0.24823991]
["bitfinex","BTCUSD",1762421976671,0.02828653,103230.0,103220.0,0.62193379]
["bitfinex","BTCUSD",1762421976850,0.01021664,103230.0,103220.0,0.62193379]
["bitfinex","BTCUSD",1762421977039,0.00909303,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762421977040,0.03821733,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762421977235,0.05630467,103240.0,103230.0,0.24555212]
["bitfinex","BTCUSD",1762421977483,0.05630467,103240.0,103230.0,0.32830871]
["bitfinex","BTCUSD",1762421977715,0.14026996,103240.0,103230.0,0.24555212]
["bitfinex","BTCUSD",1762421977854,0.33399332,103240.0,103230.0,0.24555212]
["bitfinex","BTCUSD",1762421978272,0.33399332,103240.0,103230.0,0.24603605]
["bitfinex","BTCUSD",1762421979539,0.33599332,103240.0,103230.0,0.24603605]
["bitfinex","BTCUSD",1762421979903,0.33399332,103240.0,103230.0,0.24603605]
["bitfinex","BTCUSD",1762421980317,0.33399332,103240.0,103230.0,0.24803605]
["bitfinex","BTCUSD",1762421981596,0.73617607,103240.0,103230.0,0.24803605]
["bitfinex","BTCUSD",1762421982359,1.05917607,103240.0,103230.0,0.24803605]
["bitfinex","BTCUSD",1762421983890,0.86545271,103240.0,103230.0,0.24803605]
["bitfinex","BTCUSD",1762421986101,0.46326996,103240.0,103230.0,0.24803605]
["bitfinex","BTCUSD",1762421986660,0.0577458,103240.0,103230.0,0.29609001]
["bitfinex","BTCUSD",1762421986894,0.0577458,103240.0,103230.0,0.30131772]
["bitfinex","BTCUSD",1762421986895,0.03771453,103240.0,103230.0,0.30131772]
["bitfinex","BTCUSD",1762421987089,0.0286215,103240.0,103230.0,0.30131772]
["bitfinex","BTCUSD",1762421987842,0.02571565,103240.0,103230.0,0.30131772]
["bitfinex","BTCUSD",1762421988068,0.01053416,103240.0,103230.0,0.30131772]
["bitfinex","BTCUSD",1762421988269,0.70733933,103250.0,103230.0,0.24803605]
["bitfinex","BTCUSD",1762421988469,1.03033933,103250.0,103240.0,0.05181]
["bitfinex","BTCUSD",1762421988870,1.04047646,103250.0,103240.0,0.05181]
["bitfinex","BTCUSD",1762421990589,1.04247646,103250.0,103240.0,0.05181]
["bitfinex","BTCUSD",1762421990788,1.04247496,103250.0,103240.0,0.24553336]
["bitfinex","BTCUSD",1762421990951,1.04247496,103250.0,103240.0,0.05181]
["bitfinex","BTCUSD",1762421991823,1.10384917,103250.0,103240.0,0.05181]
["bitfinex","BTCUSD",1762421991968,1.10384917,103250.0,103240.0,0.24553336]
["bitfinex","BTCUSD",1762421992169,1.10384917,103250.0,103240.0,0.05181]
["bitfinex","BTCUSD",1762421993338,1.04247496,103250.0,103240.0,0.05181]
["bitfinex","BTCUSD",1762421994320,1.04247496,103250.0,103240.0,0.02733]
["bitfinex","BTCUSD",1762421996487,1.04247496,103250.0,103240.0,0.05181]
["bitfinex","BTCUSD",1762421996699,1.04247496,103250.0,103240.0,0.24553336]
["bitfinex","BTCUSD",1762421996891,1.04247496,103250.0,103240.0,0.05181]
["bitfinex","BTCUSD",1762421999949,1.06059131,103250.0,103240.0,0.05181]
["bitfinex","BTCUSD",1762422000624,0.46470396,103250.0,103240.0,0.24553336]
["bitfinex","BTCUSD",1762422001277,0.35347258,103250.0,103240.0,0.29596337]
["bitfinex","BTCUSD",1762422001483,0.33535623,103250.0,103240.0,0.24553336]
["bitfinex","BTCUSD",1762422001622,0.0022191,103250.0,103240.0,0.24553336]
["bitfinex","BTCUSD",1762422002024,0.0022191,103250.0,103240.0,0.64971611]
["bitfinex","BTCUSD",1762422002266,0.0022191,103250.0,103240.0,0.67585027]
["bitfinex","BTCUSD",1762422002465,0.0002191,103250.0,103240.0,0.77242664]
["bitfinex","BTCUSD",1762422002666,0.0002191,103250.0,103240.0,0.77042664]
["bitfinex","BTCUSD",1762422002888,0.0002191,103250.0,103240.0,0.77642664]
["bitfinex","BTCUSD",1762422003030,0.0002191,103250.0,103240.0,0.84739222]
["bitfinex","BTCUSD",1762422003232,0.0004,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762422003459,0.0004,103260.0,103250.0,0.792325]
["bitfinex","BTCUSD",1762422003663,0.0004,103260.0,103250.0,0.8271083]
["bitfinex","BTCUSD",1762422003827,0.0004,103260.0,103250.0,0.84800107]
["bitfinex","BTCUSD",1762422004710,0.0004,103260.0,103250.0,0.8821109]
["bitfinex","BTCUSD",1762422004916,0.0004,103260.0,103250.0,0.47492815]
["bitfinex","BTCUSD",1762422005118,0.0004,103260.0,103250.0,0.8771109]
["bitfinex","BTCUSD",1762422005500,0.0004,103260.0,103250.0,0.8901109]
["bitfinex","BTCUSD",1762422005882,0.0004,103260.0,103250.0,0.8881109]
["bitfinex","BTCUSD",1762422006313,0.0004,103260.0,103250.0,0.8961109]
["bitfinex","BTCUSD",1762422007445,0.0004,103260.0,103250.0,0.42296257]
["bitfinex","BTCUSD",1762422007682,0.0004,103260.0,103250.0,0.33868904]
["bitfinex","BTCUSD",1762422007913,0.1940683,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762422008116,0.20316133,103270.0,103260.0,0.26561861]
["bitfinex","BTCUSD",1762422008353,0.20316133,103270.0,103260.0,0.07193277]
["bitfinex","BTCUSD",1762422008523,0.20316133,103270.0,103260.0,0.26561861]
["bitfinex","BTCUSD",1762422009378,0.20316133,103270.0,103260.0,0.24472584]
["bitfinex","BTCUSD",1762422009993,0.0004,103270.0,103260.0,0.24672584]
["bitfinex","BTCUSD",1762422011006,0.00949303,103270.0,103260.0,0.24972584]
["bitfinex","BTCUSD",1762422011372,0.0004,103270.0,103260.0,0.24972584]
["bitfinex","BTCUSD",1762422011667,0.00949303,103270.0,103260.0,0.24972584]
["bitfinex","BTCUSD",1762422012218,0.0004,103270.0,103260.0,0.24972584]
["bitfinex","BTCUSD",1762422012443,0.00949303,103270.0,103260.0,0.24972584]
["bitfinex","BTCUSD",1762422012825,0.20316011,103270.0,103260.0,0.24972584]
["bitfinex","BTCUSD",1762422013674,0.00949303,103270.0,103260.0,0.24972584]
["bitfinex","BTCUSD",1762422014003,0.00066779,103270.0,103260.0,0.24972584]
["bitfinex","BTCUSD",1762422014166,0.2034279,103270.0,103260.0,0.24972584]
["bitfinex","BTCUSD",1762422014335,0.2034279,103270.0,103260.0,0.27058196]
["bitfinex","BTCUSD",1762422014544,0.30000427,103270.0,103260.0,0.07689612]
["bitfinex","BTCUSD",1762422014802,0.2034279,103270.0,103260.0,0.07689612]
["bitfinex","BTCUSD",1762422014969,0.19433487,103270.0,103260.0,0.27058196]
["bitfinex","BTCUSD",1762422015172,0.60561065,103270.0,103260.0,0.27058196]
["bitfinex","BTCUSD",1762422015553,0.2034279,103270.0,103260.0,0.07689612]
["bitfinex","BTCUSD",1762422015977,0.2034279,103270.0,103260.0,0.27058196]
["bitfinex","BTCUSD",1762422016373,0.60532667,103270.0,103260.0,0.27058196]
["bitfinex","BTCUSD",1762422016841,0.60532667,103270.0,103260.0,0.07689612]
["bitfinex","BTCUSD",1762422017179,0.00066779,103270.0,103260.0,0.28995054]
["bitfinex","BTCUSD",1762422017551,0.00976082,103270.0,103260.0,0.27058196]
["bitfinex","BTCUSD",1762422017728,0.59623364,103270.0,103260.0,0.27058196]
["bitfinex","BTCUSD",1762422017953,0.60532667,103270.0,103260.0,0.27058196]
["bitfinex","BTCUSD",1762422018232,0.60532667,103270.0,103260.0,0.07689612]
["bitfinex","BTCUSD",1762422018459,0.60532667,103270.0,103260.0,0.27058196]
["bitfinex","BTCUSD",1762422020280,0.70190304,103270.0,103260.0,0.07689612]
["bitfinex","BTCUSD",1762422020483,0.70190304,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1762422020687,1.44487892,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1762422020910,1.07209645,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1762422021449,1.07209645,103270.0,103260.0,0.01742]
["bitfinex","BTCUSD",1762422021574,0.97552008,103270.0,103260.0,0.01442]
["bitfinex","BTCUSD",1762422021897,0.97552008,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762422022096,0.20277887,103260.0,103250.0,0.2281946]
["bitfinex","BTCUSD",1762422022305,0.60467764,103260.0,103250.0,0.2281946]
["bitfinex","BTCUSD",1762422022511,0.60489674,103260.0,103250.0,0.2435846]
["bitfinex","BTCUSD",1762422022910,0.63401304,103260.0,103250.0,0.2435846]
["bitfinex","BTCUSD",1762422023364,0.23211427,103260.0,103250.0,0.2435846]
["bitfinex","BTCUSD",1762422023558,0.63401304,103260.0,103250.0,0.2445846]
["bitfinex","BTCUSD",1762422023934,0.63401304,103260.0,103250.0,0.05288]
["bitfinex","BTCUSD",1762422024136,0.63401304,103260.0,103250.0,0.2233546]
["bitfinex","BTCUSD",1762422024342,0.63401304,103260.0,103250.0,0.2465846]
["bitfinex","BTCUSD",1762422024767,0.4403272,103260.0,103250.0,0.2674629]
["bitfinex","BTCUSD",1762422025324,0.63401304,103260.0,103250.0,0.2674629]
["bitfinex","BTCUSD",1762422026098,0.03842843,103260.0,103250.0,0.32074457]
["bitfinex","BTCUSD",1762422026298,0.3278537,103260.0,103250.0,0.2674629]
["bitfinex","BTCUSD",1762422026501,1.13165124,103260.0,103250.0,0.0238783]
["bitfinex","BTCUSD",1762422026702,1.47274292,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762422027481,1.47274292,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762422027878,0.1937046,103250.0,103240.0,0.22820339]
["bitfinex","BTCUSD",1762422028105,0.6046964,103250.0,103240.0,0.24909766]
["bitfinex","BTCUSD",1762422028302,0.6046964,103250.0,103240.0,0.26448766]
["bitfinex","BTCUSD",1762422029238,0.4109918,103250.0,103240.0,0.26448766]
["bitfinex","BTCUSD",1762422029436,0.6046964,103250.0,103240.0,0.26448766]
["bitfinex","BTCUSD",1762422029639,0.6046964,103250.0,103240.0,0.07077427]
["bitfinex","BTCUSD",1762422029850,0.6046964,103250.0,103240.0,0.07177427]
["bitfinex","BTCUSD",1762422030043,0.6046964,103250.0,103240.0,0.07377427]
["bitfinex","BTCUSD",1762422030670,0.6046964,103250.0,103240.0,0.26749763]
["bitfinex","BTCUSD",1762422031937,0.6046964,103250.0,103240.0,0.07377427]
["bitfinex","BTCUSD",1762422032364,0.70127277,103250.0,103240.0,0.07377427]
["bitfinex","BTCUSD",1762422032571,1.02427277,103250.0,103240.0,0.02389427]
["bitfinex","BTCUSD",1762422032792,1.04237047,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1762422032951,1.0714907,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1762422033316,1.07148408,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1762422033515,1.47338285,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1762422033735,1.07148408,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762422033968,0.52581639,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422034187,1.44428138,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422034659,1.47340661,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422035437,1.45531553,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422035965,1.4261903,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422036299,1.4281903,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422038052,1.44623897,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422038521,2.09432002,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422039741,2.09232002,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422039953,2.09632002,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422040101,2.10232002,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422043438,2.11747921,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422044280,2.14660973,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422044695,2.13141105,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422045771,1.38675363,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422047902,1.38384778,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422048331,1.78574655,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422048549,1.79574655,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422051219,1.81995433,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422051420,1.95271298,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422055079,1.93751445,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422063717,1.96283358,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422064556,1.74859688,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422064904,0.73662393,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422065143,1.4438451,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422065385,1.4338451,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422066441,1.83574387,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422066965,1.84574387,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422067699,1.83574387,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422067878,1.92941439,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422069061,1.93941439,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422069262,1.92941439,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422069670,1.93941439,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422072013,1.95461314,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422074601,1.98920523,103240.0,103230.0,0.00048393]
["bitfinex","BTCUSD",1762422075468,1.98920523,103240.0,103220.0,0.00111379]
["bitfinex","BTCUSD",1762422075469,0.19374212,103230.0,103220.0,0.00111379]
["bitfinex","BTCUSD",1762422075659,1.19355754,103230.0,103220.0,0.00111379]
["bitfinex","BTCUSD",1762422076016,1.22268863,103230.0,103220.0,0.00111379]
["bitfinex","BTCUSD",1762422076223,2.18376968,103230.0,103220.0,0.00111379]
["bitfinex","BTCUSD",1762422076481,0.19379844,103200.0,103190.0,0.0260676]
["bitfinex","BTCUSD",1762422076683,0.19379844,103200.0,103180.0,0.0378476]
["bitfinex","BTCUSD",1762422076684,0.20291026,103190.0,103180.0,0.0378476]
["bitfinex","BTCUSD",1762422076889,0.62339446,103190.0,103180.0,0.0378476]
["bitfinex","BTCUSD",1762422077094,0.62339446,103190.0,103180.0,0.03884652]
["bitfinex","BTCUSD",1762422077302,0.62339446,103190.0,103180.0,0.01277892]
["bitfinex","BTCUSD",1762422077500,0.62339446,103190.0,103180.0,0.00099892]
["bitfinex","BTCUSD",1762422077902,0.66771916,103190.0,103180.0,0.00104733]
["bitfinex","BTCUSD",1762422078102,0.71496357,103190.0,103180.0,0.00104733]
["bitfinex","BTCUSD",1762422078401,0.78369839,103190.0,103180.0,0.00804733]
["bitfinex","BTCUSD",1762422079227,0.78369839,103190.0,103180.0,0.00904733]
["bitfinex","BTCUSD",1762422079627,0.78369839,103190.0,103180.0,0.00104733]
["bitfinex","BTCUSD",1762422080075,0.78369839,103190.0,103180.0,0.00604733]
["bitfinex","BTCUSD",1762422080470,0.78369839,103190.0,103180.0,0.00104733]
["bitfinex","BTCUSD",1762422080675,0.78369839,103190.0,103180.0,0.00304733]
["bitfinex","BTCUSD",1762422081134,0.7161678,103190.0,103180.0,0.00304733]
["bitfinex","BTCUSD",1762422081676,0.26041111,103190.0,103180.0,0.00304733]
["bitfinex","BTCUSD",1762422081879,0.66288613,103190.0,103180.0,0.00304733]
["bitfinex","BTCUSD",1762422084806,0.67808821,103190.0,103180.0,0.00304733]
["bitfinex","BTCUSD",1762422087116,0.67808821,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762422087117,1.92826249,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762422087335,1.92826249,103190.0,103150.0,0.01162]
["bitfinex","BTCUSD",1762422087336,0.51687359,103160.0,103150.0,0.01162]
["bitfinex","BTCUSD",1762422087558,0.20298541,103150.0,103140.0,0.04493555]
["bitfinex","BTCUSD",1762422087754,0.60546043,103150.0,103140.0,0.03538515]
["bitfinex","BTCUSD",1762422087952,0.60546043,103150.0,103140.0,0.01196515]
["bitfinex","BTCUSD",1762422088111,0.60546043,103150.0,103140.0,0.00034515]
["bitfinex","BTCUSD",1762422088313,0.92846043,103150.0,103140.0,0.00034515]
["bitfinex","BTCUSD",1762422088738,0.9676121,103150.0,103140.0,0.00034515]
["bitfinex","BTCUSD",1762422088946,0.9576121,103150.0,103140.0,0.00034515]
["bitfinex","BTCUSD",1762422089147,1.05418847,103150.0,103140.0,0.00034515]
["bitfinex","BTCUSD",1762422089348,1.05418847,103150.0,103140.0,0.00334515]
["bitfinex","BTCUSD",1762422089816,0.3612447,103150.0,103140.0,0.21081633]
["bitfinex","BTCUSD",1762422090022,0.33209303,103150.0,103140.0,0.24585633]
["bitfinex","BTCUSD",1762422090231,0.52598541,103150.0,103140.0,0.24585633]
["bitfinex","BTCUSD",1762422090405,0.92846043,103150.0,103140.0,0.24585633]
["bitfinex","BTCUSD",1762422090549,0.73556805,103150.0,103140.0,0.25085633]
["bitfinex","BTCUSD",1762422090753,1.00320295,103150.0,103140.0,0.25085633]
["bitfinex","BTCUSD",1762422091008,0.80931057,103150.0,103140.0,0.25285633]
["bitfinex","BTCUSD",1762422091353,1.00320295,103150.0,103140.0,0.25285633]
["bitfinex","BTCUSD",1762422091960,1.00320295,103150.0,103140.0,0.05894515]
["bitfinex","BTCUSD",1762422092366,1.05079677,103150.0,103140.0,0.05894515]
["bitfinex","BTCUSD",1762422093798,1.05079677,103150.0,103140.0,0.25261235]
["bitfinex","BTCUSD",1762422093996,1.05079677,103150.0,103140.0,0.25358759]
["bitfinex","BTCUSD",1762422094406,1.00320295,103150.0,103140.0,0.05967641]
["bitfinex","BTCUSD",1762422094585,1.00320295,103150.0,103140.0,0.05936921]
["bitfinex","BTCUSD",1762422095259,0.60072793,103150.0,103140.0,0.05936921]
["bitfinex","BTCUSD",1762422095470,1.00320295,103150.0,103140.0,0.05936921]
["bitfinex","BTCUSD",1762422095879,0.80931057,103150.0,103140.0,0.25328039]
["bitfinex","BTCUSD",1762422096708,1.00320295,103150.0,103140.0,0.25328039]
["bitfinex","BTCUSD",1762422097474,0.001,103150.0,103140.0,0.30451142]
["bitfinex","BTCUSD",1762422098061,0.001,103150.0,103140.0,0.25328039]
["bitfinex","BTCUSD",1762422098719,0.01009303,103150.0,103140.0,0.25328039]
["bitfinex","BTCUSD",1762422099102,0.001,103150.0,103140.0,0.25328039]
["bitfinex","BTCUSD",1762422099503,0.01009303,103150.0,103140.0,0.25328039]
["bitfinex","BTCUSD",1762422100327,0.001,103150.0,103140.0,0.25328039]
["bitfinex","BTCUSD",1762422100531,0.001,103150.0,103140.0,0.25128039]
["bitfinex","BTCUSD",1762422100937,0.001,103150.0,103140.0,0.25528039]
["bitfinex","BTCUSD",1762422101134,0.33209303,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762422101523,0.33209303,103160.0,103150.0,0.24604238]
["bitfinex","BTCUSD",1762422101928,0.33209303,103160.0,103150.0,0.24677375]
["bitfinex","BTCUSD",1762422102310,0.33209303,103160.0,103150.0,0.24877375]
["bitfinex","BTCUSD",1762422102522,1.01392145,103160.0,103150.0,0.02993137]
["bitfinex","BTCUSD",1762422102677,1.01392145,103160.0,103150.0,0.00273137]
["bitfinex","BTCUSD",1762422102678,1.02301448,103160.0,103150.0,0.00273137]
["bitfinex","BTCUSD",1762422103086,1.04101231,103160.0,103150.0,0.00273137]
["bitfinex","BTCUSD",1762422103495,0.84713872,103160.0,103150.0,0.19662375]
["bitfinex","BTCUSD",1762422103846,0.75256588,103160.0,103150.0,0.24877375]
["bitfinex","BTCUSD",1762422104027,0.75256588,103160.0,103150.0,0.24977375]
["bitfinex","BTCUSD",1762422104186,0.35009086,103160.0,103150.0,0.24977375]
["bitfinex","BTCUSD",1762422104823,0.52596662,103160.0,103150.0,0.01542137]
["bitfinex","BTCUSD",1762422104979,1.23373664,103160.0,103150.0,0.00373137]
["bitfinex","BTCUSD",1762422105185,1.33052301,103160.0,103150.0,0.00373137]
["bitfinex","BTCUSD",1762422106893,1.33052301,103160.0,103150.0,0.00173137]
["bitfinex","BTCUSD",1762422107073,1.37067241,103160.0,103150.0,0.00073137]
["bitfinex","BTCUSD",1762422107519,1.37167241,103160.0,103150.0,0.00073137]
["bitfinex","BTCUSD",1762422107728,1.36167241,103160.0,103150.0,0.00073137]
["bitfinex","BTCUSD",1762422111343,1.33231301,103160.0,103150.0,0.00073137]
["bitfinex","BTCUSD",1762422111552,1.33231301,103160.0,103150.0,0.19462375]
["bitfinex","BTCUSD",1762422111986,1.33231301,103160.0,103150.0,0.00073137]
["bitfinex","BTCUSD",1762422112418,1.33252301,103160.0,103150.0,0.00073137]
["bitfinex","BTCUSD",1762422115512,1.34155038,103160.0,103150.0,0.00073137]
["bitfinex","BTCUSD",1762422116103,1.35155038,103160.0,103150.0,0.00073137]
["bitfinex","BTCUSD",1762422116540,1.38070029,103160.0,103150.0,0.00073137]
["bitfinex","BTCUSD",1762422116748,1.27412392,103160.0,103150.0,0.00073137]
["bitfinex","BTCUSD",1762422117711,1.27418184,103160.0,103150.0,0.00073137]
["bitfinex","BTCUSD",1762422121465,1.27397184,103160.0,103150.0,0.19462375]
["bitfinex","BTCUSD",1762422121664,0.02006546,103160.0,103150.0,0.24677375]
["bitfinex","BTCUSD",1762422121921,0.02006546,103160.0,103150.0,0.34529274]
["bitfinex","BTCUSD",1762422122408,0.02006546,103160.0,103150.0,0.37147278]
["bitfinex","BTCUSD",1762422122606,0.01906546,103160.0,103150.0,0.37147278]
["bitfinex","BTCUSD",1762422122783,0.90291924,103190.0,103160.0,0.20356726]
["bitfinex","BTCUSD",1762422122985,0.20292904,103180.0,103160.0,0.25571726]
["bitfinex","BTCUSD",1762422123204,0.64057661,103180.0,103170.0,0.01169]
["bitfinex","BTCUSD",1762422123407,0.31757661,103180.0,103170.0,0.01169]
["bitfinex","BTCUSD",1762422123592,0.31756903,103180.0,103170.0,0.2055448]
["bitfinex","BTCUSD",1762422123795,0.64056903,103180.0,103170.0,0.2210548]
["bitfinex","BTCUSD",1762422124006,0.64056903,103180.0,103170.0,0.2460048]
["bitfinex","BTCUSD",1762422124372,1.04319361,103180.0,103170.0,0.2460048]
["bitfinex","BTCUSD",1762422124777,0.35015665,103180.0,103170.0,0.2460048]
["bitfinex","BTCUSD",1762422124984,0.75278123,103180.0,103170.0,0.2460048]
["bitfinex","BTCUSD",1762422125180,0.94661724,103180.0,103170.0,0.2460048]
["bitfinex","BTCUSD",1762422125378,0.94661724,103180.0,103170.0,0.2470048]
["bitfinex","BTCUSD",1762422125611,0.94661724,103180.0,103170.0,0.2480048]
["bitfinex","BTCUSD",1762422125790,1.04340361,103180.0,103170.0,0.01369]
["bitfinex","BTCUSD",1762422126254,1.04340361,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762422126695,1.04361361,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762422127307,0.44694302,103180.0,103170.0,0.01438]
["bitfinex","BTCUSD",1762422127637,1.04340361,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762422128390,1.04338719,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762422128587,1.04338719,103180.0,103170.0,0.00224377]
["bitfinex","BTCUSD",1762422128794,1.04317719,103180.0,103170.0,0.22481857]
["bitfinex","BTCUSD",1762422129344,1.02512999,103180.0,103170.0,0.22481857]
["bitfinex","BTCUSD",1762422129591,1.02533999,103180.0,103170.0,0.01462377]
["bitfinex","BTCUSD",1762422131320,0.73471761,103180.0,103170.0,0.22481857]
["bitfinex","BTCUSD",1762422131432,0.73471761,103180.0,103170.0,0.24754857]
["bitfinex","BTCUSD",1762422132640,0.92897362,103180.0,103170.0,0.00224377]
["bitfinex","BTCUSD",1762422132793,1.35963412,103180.0,103170.0,0.00224377]
["bitfinex","BTCUSD",1762422132992,0.95700954,103180.0,103170.0,0.00224377]
["bitfinex","BTCUSD",1762422133430,0.94700816,103180.0,103170.0,0.00224377]
["bitfinex","BTCUSD",1762422133795,0.94700816,103180.0,103170.0,0.00124377]
["bitfinex","BTCUSD",1762422133997,1.04358453,103180.0,103170.0,0.00124377]
["bitfinex","BTCUSD",1762422134314,1.04358453,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422134714,1.04458453,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422135095,0.94879816,103180.0,103170.0,0.19409857]
["bitfinex","BTCUSD",1762422135295,0.93055362,103180.0,103170.0,0.05169377]
["bitfinex","BTCUSD",1762422135777,0.93055362,103180.0,103170.0,0.02896377]
["bitfinex","BTCUSD",1762422137281,0.93055362,103180.0,103170.0,0.24554857]
["bitfinex","BTCUSD",1762422137703,0.73671761,103180.0,103170.0,0.24554857]
["bitfinex","BTCUSD",1762422137923,0.93055362,103180.0,103170.0,0.24554857]
["bitfinex","BTCUSD",1762422138558,1.33319692,103180.0,103170.0,0.24554857]
["bitfinex","BTCUSD",1762422138770,1.35968943,103180.0,103170.0,0.24554857]
["bitfinex","BTCUSD",1762422139226,1.16585342,103180.0,103170.0,0.24554857]
["bitfinex","BTCUSD",1762422139422,1.35989943,103180.0,103170.0,0.02896377]
["bitfinex","BTCUSD",1762422139864,1.35989943,103180.0,103170.0,0.22281857]
["bitfinex","BTCUSD",1762422141562,1.16606342,103180.0,103170.0,0.22281857]
["bitfinex","BTCUSD",1762422141769,1.35989943,103180.0,103170.0,0.22281857]
["bitfinex","BTCUSD",1762422142154,1.35989943,103180.0,103170.0,0.01262377]
["bitfinex","BTCUSD",1762422142359,1.3751029,103180.0,103170.0,0.20647857]
["bitfinex","BTCUSD",1762422143200,1.3751029,103180.0,103170.0,0.01262377]
["bitfinex","BTCUSD",1762422143425,1.3751029,103180.0,103170.0,0.22281857]
["bitfinex","BTCUSD",1762422143655,1.18105689,103180.0,103170.0,0.24554857]
["bitfinex","BTCUSD",1762422144035,1.3748929,103180.0,103170.0,0.05169377]
["bitfinex","BTCUSD",1762422144646,1.3748929,103180.0,103170.0,0.24554857]
["bitfinex","BTCUSD",1762422145463,1.3748929,103180.0,103170.0,0.22281857]
["bitfinex","BTCUSD",1762422145915,1.3748929,103180.0,103170.0,0.24554857]
["bitfinex","BTCUSD",1762422146114,1.3753129,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422147515,1.18126689,103180.0,103170.0,0.22281857]
["bitfinex","BTCUSD",1762422147715,1.18105689,103180.0,103170.0,0.24554857]
["bitfinex","BTCUSD",1762422148223,0.85805689,103180.0,103170.0,0.24554857]
["bitfinex","BTCUSD",1762422148410,1.02540039,103180.0,103170.0,0.24554857]
["bitfinex","BTCUSD",1762422149608,1.04347495,103180.0,103170.0,0.24554857]
["bitfinex","BTCUSD",1762422149809,1.04347495,103180.0,103170.0,0.05169377]
["bitfinex","BTCUSD",1762422149941,1.04347495,103180.0,103170.0,0.02896377]
["bitfinex","BTCUSD",1762422150345,1.04347495,103180.0,103170.0,0.22281857]
["bitfinex","BTCUSD",1762422150550,1.04347495,103180.0,103170.0,0.02896377]
["bitfinex","BTCUSD",1762422150827,1.04347495,103180.0,103170.0,0.22281857]
["bitfinex","BTCUSD",1762422151386,1.36647495,103180.0,103170.0,0.22281857]
["bitfinex","BTCUSD",1762422151772,1.36647495,103180.0,103170.0,0.02896377]
["bitfinex","BTCUSD",1762422152987,1.36648946,103180.0,103170.0,0.02896377]
["bitfinex","BTCUSD",1762422153593,1.35128599,103180.0,103170.0,0.02896377]
["bitfinex","BTCUSD",1762422153997,1.35149599,103180.0,103170.0,0.01262377]
["bitfinex","BTCUSD",1762422154770,1.44807236,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422155127,1.44828236,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422156653,1.90016866,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422156811,1.92931483,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422156999,1.9445193,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422157991,1.97576658,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422158393,1.9445193,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422158592,1.97576658,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422158826,1.9445193,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422159402,1.97576658,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422160563,1.9445193,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422167265,1.50167773,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422167767,1.51167773,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422168533,1.91431167,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422173336,1.8177353,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422174148,1.40510136,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422174369,1.38064216,103180.0,103170.0,0.01152377]
["bitfinex","BTCUSD",1762422174514,1.38967417,103180.0,103170.0,0.01152377]
["bitfinex","BTCUSD",1762422174746,1.38064216,103180.0,103170.0,0.01152377]
["bitfinex","BTCUSD",1762422174947,1.41944901,103180.0,103170.0,0.01152377]
["bitfinex","BTCUSD",1762422175396,1.41944901,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422176191,1.41965901,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422176873,1.42965901,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422177079,1.41965901,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422179325,1.42869352,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422179656,1.43869352,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422179862,1.43867347,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422180159,0.61437108,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422180363,1.38986687,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422180728,1.39986687,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422181184,1.38986687,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422182073,1.38062211,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422182319,1.38965826,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422182871,1.38986826,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422183274,1.48644463,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422184105,1.38944826,103180.0,103170.0,0.02688377]
["bitfinex","BTCUSD",1762422184467,0.58439038,103180.0,103170.0,0.02688377]
["bitfinex","BTCUSD",1762422184674,1.38965826,103180.0,103170.0,0.01152377]
["bitfinex","BTCUSD",1762422185412,1.38965826,103180.0,103170.0,0.00024377]
["bitfinex","BTCUSD",1762422186536,0.46997831,103180.0,103170.0,0.24542857]
["bitfinex","BTCUSD",1762422186736,0.65477817,103180.0,103170.0,0.24542857]
["bitfinex","BTCUSD",1762422186968,0.97777817,103180.0,103170.0,0.24542857]
["bitfinex","BTCUSD",1762422187299,1.38041211,103180.0,103170.0,0.24542857]
["bitfinex","BTCUSD",1762422187427,1.38041211,103180.0,103170.0,0.05157377]
["bitfinex","BTCUSD",1762422187860,1.38041211,103180.0,103170.0,0.02688377]
["bitfinex","BTCUSD",1762422188080,1.47698848,103180.0,103170.0,0.02688377]
["bitfinex","BTCUSD",1762422189016,1.38041211,103180.0,103170.0,0.02688377]
["bitfinex","BTCUSD",1762422191607,1.38041211,103180.0,103170.0,0.24571857]
["bitfinex","BTCUSD",1762422192685,1.1865761,103180.0,103170.0,0.24571857]
["bitfinex","BTCUSD",1762422192878,1.38041211,103180.0,103170.0,0.24571857]
["bitfinex","BTCUSD",1762422193147,0.38030822,103180.0,103170.0,0.29900024]
["bitfinex","BTCUSD",1762422193351,0.001,103180.0,103170.0,0.77824193]
["bitfinex","BTCUSD",1762422193518,0.00976864,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762422193756,0.00976864,103200.0,103190.0,0.22220723]
["bitfinex","BTCUSD",1762422193950,0.01048764,103200.0,103190.0,0.3004689]
["bitfinex","BTCUSD",1762422194310,0.01048764,103200.0,103190.0,0.37567579]
["bitfinex","BTCUSD",1762422194733,0.01048764,103200.0,103190.0,0.3004689]
["bitfinex","BTCUSD",1762422194734,0.01063275,103200.0,103190.0,0.3004689]
["bitfinex","BTCUSD",1762422195381,0.01063275,103200.0,103190.0,0.3044689]
["bitfinex","BTCUSD",1762422195591,0.00082072,103200.0,103190.0,0.3044689]
["bitfinex","BTCUSD",1762422195927,0.00991375,103200.0,103190.0,0.3044689]
["bitfinex","BTCUSD",1762422196125,0.00991375,103200.0,103190.0,0.3074689]
["bitfinex","BTCUSD",1762422196390,0.00991375,103200.0,103190.0,0.39910715]
["bitfinex","BTCUSD",1762422196897,0.00082072,103200.0,103190.0,0.39910715]
["bitfinex","BTCUSD",1762422198648,0.00082072,103200.0,103190.0,0.3074689]
["bitfinex","BTCUSD",1762422201910,0.00082072,103200.0,103190.0,0.70982847]
["bitfinex","BTCUSD",1762422202116,0.00082072,103200.0,103190.0,0.73067525]
["bitfinex","BTCUSD",1762422203679,0.00082072,103200.0,103190.0,0.75686774]
["bitfinex","BTCUSD",1762422206508,0.00082072,103200.0,103190.0,0.79305002]
["bitfinex","BTCUSD",1762422206734,0.00082072,103200.0,103190.0,0.88962639]
["bitfinex","BTCUSD",1762422207601,1e-08,103200.0,103190.0,1.20862639]
["bitfinex","BTCUSD",1762422207829,0.01926365,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762422208042,0.00957699,103230.0,103220.0,0.22215089]
["bitfinex","BTCUSD",1762422208257,0.00048396,103230.0,103220.0,0.24713089]
["bitfinex","BTCUSD",1762422208488,0.00099552,103230.0,103220.0,0.27617667]
["bitfinex","BTCUSD",1762422209131,0.01078045,103230.0,103220.0,0.27617667]
["bitfinex","BTCUSD",1762422209340,0.00099552,103230.0,103220.0,0.27617667]
["bitfinex","BTCUSD",1762422209550,0.00099552,103230.0,103220.0,0.27717667]
["bitfinex","BTCUSD",1762422210199,0.00099552,103230.0,103220.0,0.27617667]
["bitfinex","BTCUSD",1762422211096,0.00099552,103230.0,103220.0,0.28017667]
["bitfinex","BTCUSD",1762422211511,0.00099552,103230.0,103220.0,0.28517667]
["bitfinex","BTCUSD",1762422212281,0.00099552,103230.0,103220.0,0.25613089]
["bitfinex","BTCUSD",1762422212756,0.01008855,103230.0,103220.0,0.25613089]
["bitfinex","BTCUSD",1762422212977,0.00099552,103230.0,103220.0,0.25613089]
["bitfinex","BTCUSD",1762422214775,0.01008855,103230.0,103220.0,0.25613089]
["bitfinex","BTCUSD",1762422214982,0.00099552,103230.0,103220.0,0.25613089]
["bitfinex","BTCUSD",1762422215638,0.01008855,103230.0,103220.0,0.25613089]
["bitfinex","BTCUSD",1762422216682,0.3984963,103240.0,103230.0,0.02839]
["bitfinex","BTCUSD",1762422216900,0.20374212,103230.0,103220.0,0.23950066]
["bitfinex","BTCUSD",1762422217109,0.60610169,103230.0,103220.0,0.25456089]
["bitfinex","BTCUSD",1762422217753,0.62408473,103230.0,103220.0,0.0558]
["bitfinex","BTCUSD",1762422218418,0.62408473,103230.0,103220.0,0.0518]
["bitfinex","BTCUSD",1762422218624,0.60610169,103230.0,103220.0,0.0528]
["bitfinex","BTCUSD",1762422218829,0.60610169,103230.0,103220.0,0.0558]
["bitfinex","BTCUSD",1762422219843,0.60610169,103230.0,103220.0,0.24956089]
["bitfinex","BTCUSD",1762422220045,0.6382127,103230.0,103220.0,0.0558]
["bitfinex","BTCUSD",1762422220275,0.65621744,103230.0,103220.0,0.0558]
["bitfinex","BTCUSD",1762422220625,0.65621744,103230.0,103220.0,0.24956089]
["bitfinex","BTCUSD",1762422222404,0.65621744,103230.0,103220.0,0.27044214]
["bitfinex","BTCUSD",1762422222543,0.65621744,103230.0,103220.0,0.07668125]
["bitfinex","BTCUSD",1762422224267,0.62415004,103230.0,103220.0,0.07668125]
["bitfinex","BTCUSD",1762422226073,0.62415004,103230.0,103220.0,0.27044214]
["bitfinex","BTCUSD",1762422226397,0.62415004,103230.0,103220.0,0.07668125]
["bitfinex","BTCUSD",1762422227991,0.62436921,103230.0,103220.0,0.07668125]
["bitfinex","BTCUSD",1762422228687,0.94978921,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1762422228849,1.04636558,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1762422229255,1.04517314,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1762422229458,1.04517314,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762422229910,1.04617314,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762422230326,0.20376089,103220.0,103210.0,0.03774555]
["bitfinex","BTCUSD",1762422230555,0.20376089,103220.0,103210.0,0.03405666]
["bitfinex","BTCUSD",1762422230556,1.02275735,103220.0,103210.0,0.03405666]
["bitfinex","BTCUSD",1762422230770,1.18710795,103220.0,103210.0,0.00067555]
["bitfinex","BTCUSD",1762422231161,1.19710795,103220.0,103210.0,0.00067555]
["bitfinex","BTCUSD",1762422231489,1.18710795,103220.0,103210.0,0.00067555]
["bitfinex","BTCUSD",1762422231712,1.18710795,103220.0,103210.0,0.00367555]
["bitfinex","BTCUSD",1762422232078,1.20530753,103220.0,103210.0,0.00067555]
["bitfinex","BTCUSD",1762422232532,1.21530753,103220.0,103210.0,0.00067555]
["bitfinex","BTCUSD",1762422232869,1.2467179,103220.0,103210.0,0.00067555]
["bitfinex","BTCUSD",1762422233461,1.2477179,103220.0,103210.0,0.00067555]
["bitfinex","BTCUSD",1762422234620,1.2477179,103220.0,103170.0,0.01216]
["bitfinex","BTCUSD",1762422234621,0.20383601,103180.0,103170.0,0.01216]
["bitfinex","BTCUSD",1762422234840,0.22187948,103180.0,103170.0,0.03677]
["bitfinex","BTCUSD",1762422235117,0.02804347,103180.0,103170.0,0.26654578]
["bitfinex","BTCUSD",1762422235413,0.01802768,103180.0,103170.0,0.29796638]
["bitfinex","BTCUSD",1762422235779,0.01802768,103180.0,103170.0,0.30045034]
["bitfinex","BTCUSD",1762422235994,0.02796245,103180.0,103170.0,0.30045034]
["bitfinex","BTCUSD",1762422236126,0.00993477,103180.0,103170.0,0.30045034]
["bitfinex","BTCUSD",1762422236329,0.91918426,103190.0,103170.0,0.26902974]
["bitfinex","BTCUSD",1762422236571,0.94720279,103190.0,103180.0,0.02718]
["bitfinex","BTCUSD",1762422236982,0.19383601,103180.0,103170.0,0.06315494]
["bitfinex","BTCUSD",1762422237153,0.19383601,103180.0,103170.0,0.03925396]
["bitfinex","BTCUSD",1762422237154,0.22185454,103180.0,103170.0,0.03925396]
["bitfinex","BTCUSD",1762422237354,0.63528938,103180.0,103170.0,0.02966396]
["bitfinex","BTCUSD",1762422237589,1.04803536,103180.0,103170.0,0.03066396]
["bitfinex","BTCUSD",1762422237949,1.04803536,103180.0,103170.0,0.02966396]
["bitfinex","BTCUSD",1762422238153,1.04803536,103180.0,103170.0,0.02766396]
["bitfinex","BTCUSD",1762422238356,1.12214184,103180.0,103170.0,0.03066396]
["bitfinex","BTCUSD",1762422238956,1.12214184,103180.0,103170.0,0.00348396]
["bitfinex","BTCUSD",1762422239163,1.12335184,103180.0,103170.0,0.00748396]
["bitfinex","BTCUSD",1762422239358,1.12335184,103180.0,103170.0,0.00348396]
["bitfinex","BTCUSD",1762422239607,1.12335184,103180.0,103170.0,0.00048396]
["bitfinex","BTCUSD",1762422239810,1.1606199,103180.0,103170.0,0.00348396]
["bitfinex","BTCUSD",1762422240011,1.19203027,103180.0,103170.0,0.00348396]
["bitfinex","BTCUSD",1762422240230,1.19203027,103180.0,103170.0,0.00423944]
["bitfinex","BTCUSD",1762422240231,1.1606199,103180.0,103170.0,0.00423944]
["bitfinex","BTCUSD",1762422240552,1.1524964,103180.0,103170.0,0.00423944]
["bitfinex","BTCUSD",1762422240954,1.1524964,103180.0,103170.0,0.00323944]
["bitfinex","BTCUSD",1762422241187,1.1534964,103180.0,103170.0,0.00123944]
["bitfinex","BTCUSD",1762422241573,1.1532864,103180.0,103170.0,0.00123944]
["bitfinex","BTCUSD",1762422242204,1.06354042,103180.0,103170.0,0.00123944]
["bitfinex","BTCUSD",1762422245903,1.06475042,103180.0,103170.0,0.00123944]
["bitfinex","BTCUSD",1762422247451,1.46710999,103180.0,103170.0,0.00123944]
["bitfinex","BTCUSD",1762422247652,1.54470264,103180.0,103170.0,0.00123944]
["bitfinex","BTCUSD",1762422247785,1.74470264,103180.0,103170.0,0.00123944]
["bitfinex","BTCUSD",1762422247988,1.84127901,103180.0,103170.0,0.00123944]
["bitfinex","BTCUSD",1762422248641,1.85648414,103180.0,103170.0,0.00123944]
["bitfinex","BTCUSD",1762422248977,1.84127901,103180.0,103170.0,0.00123944]
["bitfinex","BTCUSD",1762422249183,1.87404707,103180.0,103170.0,0.00123944]
["bitfinex","BTCUSD",1762422251071,0.19389238,103150.0,103140.0,0.24034637]
["bitfinex","BTCUSD",1762422251273,0.20389238,103150.0,103140.0,0.03688511]
["bitfinex","BTCUSD",1762422251473,0.92925195,103150.0,103140.0,0.02781511]
["bitfinex","BTCUSD",1762422251784,0.52689238,103150.0,103140.0,0.05239511]
["bitfinex","BTCUSD",1762422252581,0.52689238,103150.0,103140.0,0.06439511]
["bitfinex","BTCUSD",1762422253076,0.52689238,103150.0,103140.0,0.05939511]
["bitfinex","BTCUSD",1762422253293,0.52689238,103150.0,103140.0,0.05239511]
["bitfinex","BTCUSD",1762422253493,0.52689238,103150.0,103140.0,0.05539511]
["bitfinex","BTCUSD",1762422253698,1.07938663,103150.0,103140.0,0.00314511]
["bitfinex","BTCUSD",1762422254076,1.10853827,103150.0,103140.0,0.00314511]
["bitfinex","BTCUSD",1762422254291,1.12653956,103150.0,103140.0,0.19705629]
["bitfinex","BTCUSD",1762422254498,1.12653956,103150.0,103140.0,0.20931629]
["bitfinex","BTCUSD",1762422254714,1.05154652,103150.0,103140.0,0.22882629]
["bitfinex","BTCUSD",1762422254859,0.64797695,103150.0,103140.0,0.25340629]
["bitfinex","BTCUSD",1762422255062,0.42493653,103150.0,103140.0,0.24640629]
["bitfinex","BTCUSD",1762422255562,0.42493653,103150.0,103140.0,0.24940629]
["bitfinex","BTCUSD",1762422255822,0.61882891,103150.0,103140.0,0.24940629]
["bitfinex","BTCUSD",1762422256022,0.70857489,103150.0,103140.0,0.24940629]
["bitfinex","BTCUSD",1762422256196,0.70857489,103150.0,103140.0,0.05549511]
["bitfinex","BTCUSD",1762422256399,0.70857489,103150.0,103140.0,0.24940629]
["bitfinex","BTCUSD",1762422256624,0.70857954,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422256805,0.70857954,103150.0,103140.0,0.22555776]
["bitfinex","BTCUSD",1762422257152,0.61883356,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422259980,0.42494118,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422260184,0.61883356,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422260589,0.61883356,103150.0,103140.0,0.03164658]
["bitfinex","BTCUSD",1762422260813,0.61883356,103150.0,103140.0,0.22555776]
["bitfinex","BTCUSD",1762422261015,0.71540993,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422262419,1.11821713,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422262553,0.92432475,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422262967,1.11821713,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422264520,0.92432475,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422264804,1.11821713,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422265005,1.02164076,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422266667,0.61883356,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422266872,0.42494118,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422267078,1.02164076,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422268579,0.42494118,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422268787,0.82774838,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422268986,0.42494118,103150.0,103140.0,0.65294496]
["bitfinex","BTCUSD",1762422269191,0.42494118,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422273094,0.61883356,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422274298,0.42494118,103150.0,103140.0,0.25013776]
["bitfinex","BTCUSD",1762422276163,0.42494118,103150.0,103140.0,0.67896859]
["bitfinex","BTCUSD",1762422276164,0.09194118,103150.0,103140.0,0.67896859]
["bitfinex","BTCUSD",1762422276315,0.09194118,103150.0,103140.0,0.81032826]
["bitfinex","BTCUSD",1762422276736,0.10194118,103150.0,103140.0,0.81032826]
["bitfinex","BTCUSD",1762422277134,0.09194118,103150.0,103140.0,0.40752106]
["bitfinex","BTCUSD",1762422277379,0.10194118,103150.0,103140.0,0.40752106]
["bitfinex","BTCUSD",1762422278791,0.10194118,103150.0,103140.0,0.31094469]
["bitfinex","BTCUSD",1762422279392,0.09194118,103150.0,103140.0,0.27616139]
["bitfinex","BTCUSD",1762422280940,0.09194118,103150.0,103140.0,0.31094469]
["bitfinex","BTCUSD",1762422281278,0.01,103160.0,103150.0,0.24383238]
["bitfinex","BTCUSD",1762422281449,0.4128072,103160.0,103150.0,0.24383238]
["bitfinex","BTCUSD",1762422281652,0.20387359,103160.0,103150.0,0.24431999]
["bitfinex","BTCUSD",1762422282562,0.60668079,103160.0,103150.0,0.24431999]
["bitfinex","BTCUSD",1762422282938,0.60668079,103160.0,103150.0,0.05042761]
["bitfinex","BTCUSD",1762422283151,0.60768079,103160.0,103150.0,0.05042761]
["bitfinex","BTCUSD",1762422283762,0.60668079,103160.0,103150.0,0.24431999]
["bitfinex","BTCUSD",1762422284171,0.60668079,103160.0,103150.0,0.24531999]
["bitfinex","BTCUSD",1762422284384,0.4128072,103160.0,103150.0,0.24731999]
["bitfinex","BTCUSD",1762422284598,0.01,103160.0,103150.0,0.24731999]
["bitfinex","BTCUSD",1762422284802,0.4128072,103160.0,103150.0,0.24731999]
["bitfinex","BTCUSD",1762422285830,0.60668079,103160.0,103150.0,0.24731999]
["bitfinex","BTCUSD",1762422286662,0.01,103160.0,103150.0,0.24731999]
["bitfinex","BTCUSD",1762422286882,0.4128072,103160.0,103150.0,0.24731999]
["bitfinex","BTCUSD",1762422287553,0.01,103160.0,103150.0,0.24731999]
["bitfinex","BTCUSD",1762422288211,0.7258072,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762422288221,0.7358072,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762422288460,0.333,103170.0,103160.0,0.24381359]
["bitfinex","BTCUSD",1762422289408,0.929662,103170.0,103160.0,0.24381359]
["bitfinex","BTCUSD",1762422289636,0.930662,103170.0,103160.0,0.24381359]
["bitfinex","BTCUSD",1762422290768,0.7368072,103170.0,103160.0,0.24381359]
["bitfinex","BTCUSD",1762422291508,0.001,103170.0,103160.0,0.29411035]
["bitfinex","BTCUSD",1762422292220,0.69581951,103180.0,103160.0,0.29411035]
["bitfinex","BTCUSD",1762422292434,0.2038548,103170.0,103160.0,0.03291628]
["bitfinex","BTCUSD",1762422292630,0.606662,103170.0,103160.0,0.03391628]
["bitfinex","BTCUSD",1762422292840,0.606662,103170.0,103160.0,0.04914628]
["bitfinex","BTCUSD",1762422293072,0.2038548,103170.0,103160.0,0.26674987]
["bitfinex","BTCUSD",1762422293287,0.606662,103170.0,103160.0,0.26474987]
["bitfinex","BTCUSD",1762422293504,0.606662,103170.0,103160.0,0.07187628]
["bitfinex","BTCUSD",1762422293738,0.606662,103170.0,103160.0,0.07412008]
["bitfinex","BTCUSD",1762422293963,0.606662,103170.0,103160.0,0.07112008]
["bitfinex","BTCUSD",1762422294171,0.606662,103170.0,103160.0,0.26499367]
["bitfinex","BTCUSD",1762422294404,0.606662,103170.0,103160.0,0.27299367]
["bitfinex","BTCUSD",1762422294841,0.01,103170.0,103160.0,0.27299367]
["bitfinex","BTCUSD",1762422295102,0.606662,103170.0,103160.0,0.27299367]
["bitfinex","BTCUSD",1762422295350,0.606662,103170.0,103160.0,0.07912008]
["bitfinex","BTCUSD",1762422295587,0.70323837,103170.0,103160.0,0.27299367]
["bitfinex","BTCUSD",1762422295779,0.606662,103170.0,103160.0,0.27299367]
["bitfinex","BTCUSD",1762422297875,0.606662,103170.0,103160.0,0.07912008]
["bitfinex","BTCUSD",1762422298590,0.606662,103170.0,103160.0,0.0581838]
["bitfinex","BTCUSD",1762422300353,0.01,103170.0,103160.0,0.27298829]
["bitfinex","BTCUSD",1762422300789,0.2038548,103170.0,103160.0,0.0791147]
["bitfinex","BTCUSD",1762422301033,0.29230178,103170.0,103160.0,0.0791147]
["bitfinex","BTCUSD",1762422301238,1.01931898,103170.0,103160.0,0.0202238]
["bitfinex","BTCUSD",1762422301463,1.02052898,103170.0,103160.0,0.0082438]
["bitfinex","BTCUSD",1762422301674,1.03861574,103170.0,103160.0,0.0082438]
["bitfinex","BTCUSD",1762422301894,1.09189741,103170.0,103160.0,0.0082438]
["bitfinex","BTCUSD",1762422302135,1.12104378,103170.0,103160.0,0.0052438]
["bitfinex","BTCUSD",1762422302359,1.12104378,103170.0,103160.0,0.0062438]
["bitfinex","BTCUSD",1762422302810,1.12104378,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422303053,1.12104378,103170.0,103160.0,0.0012438]
["bitfinex","BTCUSD",1762422303268,1.12104378,103170.0,103160.0,0.0032438]
["bitfinex","BTCUSD",1762422303501,1.12104378,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422303763,1.13104378,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422304208,1.55552183,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422304663,1.57456649,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422305157,1.54389564,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422305380,1.13108844,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422305602,1.04164146,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422306062,1.04464146,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422306539,1.04764146,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422306799,1.05764146,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422306970,1.04764146,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422307263,1.07001057,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422307517,1.05306175,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422308416,1.06306175,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422308657,1.03069264,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422309770,1.02948264,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422310015,1.02043798,103170.0,103160.0,0.0119938]
["bitfinex","BTCUSD",1762422310231,1.02043798,103170.0,103160.0,0.0002438]
["bitfinex","BTCUSD",1762422310883,1.01443798,103170.0,103160.0,0.0284238]
["bitfinex","BTCUSD",1762422311116,1.01443798,103170.0,103160.0,0.0524238]
["bitfinex","BTCUSD",1762422311117,1.01422798,103170.0,103160.0,0.0524238]
["bitfinex","BTCUSD",1762422311328,1.11080435,103170.0,103160.0,0.0524238]
["bitfinex","BTCUSD",1762422311559,1.11080435,103170.0,103160.0,0.0284238]
["bitfinex","BTCUSD",1762422311780,1.11080435,103170.0,103160.0,0.0524238]
["bitfinex","BTCUSD",1762422312203,1.01422798,103170.0,103160.0,0.0524238]
["bitfinex","BTCUSD",1762422313043,0.96094631,103170.0,103160.0,0.0524238]
["bitfinex","BTCUSD",1762422313883,0.02808676,103170.0,103160.0,0.26568474]
["bitfinex","BTCUSD",1762422314161,0.02808676,103170.0,103160.0,0.24629739]
["bitfinex","BTCUSD",1762422314162,0.01,103170.0,103160.0,0.24629739]
["bitfinex","BTCUSD",1762422314583,0.333,103170.0,103160.0,0.24629739]
["bitfinex","BTCUSD",1762422314810,0.2038548,103170.0,103160.0,0.24629739]
["bitfinex","BTCUSD",1762422315017,0.332,103170.0,103160.0,0.24629739]
["bitfinex","BTCUSD",1762422315430,0.332,103170.0,103160.0,0.24729739]
["bitfinex","BTCUSD",1762422315643,0.928662,103170.0,103160.0,0.0294238]
["bitfinex","BTCUSD",1762422315850,1.02523837,103170.0,103160.0,0.0294238]
["bitfinex","BTCUSD",1762422316289,1.02523837,103170.0,103160.0,0.0534238]
["bitfinex","BTCUSD",1762422316506,1.02523837,103170.0,103160.0,0.0554238]
["bitfinex","BTCUSD",1762422317381,0.928662,103170.0,103160.0,0.0554238]
["bitfinex","BTCUSD",1762422318020,0.929872,103170.0,103160.0,0.0032438]
["bitfinex","BTCUSD",1762422318481,0.94795078,103170.0,103160.0,0.0032438]
["bitfinex","BTCUSD",1762422318747,1.00244245,103170.0,103160.0,0.0032438]
["bitfinex","BTCUSD",1762422318957,0.98315367,103170.0,103160.0,0.0032438]
["bitfinex","BTCUSD",1762422319166,0.928662,103170.0,103160.0,0.0314238]
["bitfinex","BTCUSD",1762422319383,0.928662,103170.0,103160.0,0.0554238]
["bitfinex","BTCUSD",1762422319596,0.94674075,103170.0,103160.0,0.0554238]
["bitfinex","BTCUSD",1762422319801,0.928662,103170.0,103160.0,0.0524238]
["bitfinex","BTCUSD",1762422320006,0.94674083,103170.0,103160.0,0.0524238]
["bitfinex","BTCUSD",1762422320214,0.94774083,103170.0,103160.0,0.0524238]
["bitfinex","BTCUSD",1762422320421,0.94774083,103170.0,103160.0,0.0284238]
["bitfinex","BTCUSD",1762422320917,0.929662,103170.0,103160.0,0.0524238]
["bitfinex","BTCUSD",1762422321793,0.929662,103170.0,103160.0,0.24629739]
["bitfinex","BTCUSD",1762422322690,0.333,103170.0,103160.0,0.24629739]
["bitfinex","BTCUSD",1762422322904,0.01,103170.0,103160.0,0.24629739]
["bitfinex","BTCUSD",1762422323758,0.009,103170.0,103160.0,0.24629739]
["bitfinex","BTCUSD",1762422324164,0.009,103170.0,103160.0,0.24729739]
["bitfinex","BTCUSD",1762422324398,0.009,103170.0,103160.0,0.34020007]
["bitfinex","BTCUSD",1762422324584,0.009,103170.0,103160.0,0.24929739]
["bitfinex","BTCUSD",1762422326056,0.009,103170.0,103160.0,0.27022304]
["bitfinex","BTCUSD",1762422327156,0.34186527,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762422327376,0.34186527,103180.0,103170.0,0.2220348]
["bitfinex","BTCUSD",1762422327601,0.34186527,103180.0,103170.0,0.2460348]
["bitfinex","BTCUSD",1762422328056,0.01886527,103180.0,103170.0,0.2460348]
["bitfinex","BTCUSD",1762422328302,0.01086527,103180.0,103170.0,0.2460348]
["bitfinex","BTCUSD",1762422328522,0.001,103180.0,103170.0,0.72280558]
["bitfinex","BTCUSD",1762422329677,0.34333911,103190.0,103180.0,0.24601601]
["bitfinex","BTCUSD",1762422330600,0.34338747,103190.0,103180.0,0.24901601]
["bitfinex","BTCUSD",1762422331018,0.34338747,103190.0,103180.0,0.25401601]
["bitfinex","BTCUSD",1762422332524,0.01520185,103220.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762422332761,0.00904839,103220.0,103210.0,0.22195967]
["bitfinex","BTCUSD",1762422332982,0.33204839,103220.0,103210.0,0.24595967]
["bitfinex","BTCUSD",1762422333202,0.00904839,103220.0,103210.0,0.24595967]
["bitfinex","BTCUSD",1762422333934,0.33204839,103220.0,103210.0,0.24595967]
["bitfinex","BTCUSD",1762422334120,0.34376576,103220.0,103210.0,0.24895967]
["bitfinex","BTCUSD",1762422335549,0.34376576,103220.0,103210.0,0.25095967]
["bitfinex","BTCUSD",1762422336726,0.53752665,103220.0,103210.0,0.05718]
["bitfinex","BTCUSD",1762422336932,0.94009325,103220.0,103210.0,0.05718]
["bitfinex","BTCUSD",1762422338401,0.94009325,103220.0,103210.0,0.03318]
["bitfinex","BTCUSD",1762422338622,0.94135325,103220.0,103210.0,0.005]
["bitfinex","BTCUSD",1762422338827,1.03918962,103220.0,103210.0,0.005]
["bitfinex","BTCUSD",1762422339029,1.03792962,103220.0,103210.0,0.005]
["bitfinex","BTCUSD",1762422339235,1.03792962,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1762422339905,1.03666962,103220.0,103210.0,0.05134]
["bitfinex","BTCUSD",1762422340127,0.94009325,103220.0,103210.0,0.05134]
["bitfinex","BTCUSD",1762422340325,0.20277967,103210.0,103200.0,0.03543]
["bitfinex","BTCUSD",1762422340639,0.20277967,103210.0,103200.0,0.05141]
["bitfinex","BTCUSD",1762422340877,0.009,103210.0,103200.0,0.24520844]
["bitfinex","BTCUSD",1762422341559,0.20277967,103210.0,103200.0,0.24520844]
["bitfinex","BTCUSD",1762422342070,0.20277967,103210.0,103200.0,0.24720844]
["bitfinex","BTCUSD",1762422343061,0.20277967,103210.0,103200.0,0.05341]
["bitfinex","BTCUSD",1762422343412,0.20277967,103210.0,103200.0,0.24720844]
["bitfinex","BTCUSD",1762422343614,0.20277967,103210.0,103200.0,0.05341]
["bitfinex","BTCUSD",1762422344244,0.009,103210.0,103200.0,0.24720844]
["bitfinex","BTCUSD",1762422345499,0.20277967,103210.0,103200.0,0.05341]
["bitfinex","BTCUSD",1762422345911,0.20277967,103210.0,103200.0,0.24720844]
["bitfinex","BTCUSD",1762422346114,0.20277967,103210.0,103200.0,0.05341]
["bitfinex","BTCUSD",1762422346520,0.20277967,103210.0,103200.0,0.24720844]
["bitfinex","BTCUSD",1762422346726,0.009,103210.0,103200.0,0.24720844]
["bitfinex","BTCUSD",1762422348635,0.20277967,103210.0,103200.0,0.05341]
["bitfinex","BTCUSD",1762422348840,0.60534627,103210.0,103200.0,0.05341]
["bitfinex","BTCUSD",1762422349271,0.20277967,103210.0,103200.0,0.05341]
["bitfinex","BTCUSD",1762422349690,0.70318264,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762422350097,0.70318264,103210.0,103200.0,0.01368]
["bitfinex","BTCUSD",1762422350304,0.70318264,103210.0,103200.0,0.02966]
["bitfinex","BTCUSD",1762422350717,0.70318264,103210.0,103200.0,0.05334]
["bitfinex","BTCUSD",1762422351120,0.70618264,103210.0,103200.0,0.05134]
["bitfinex","BTCUSD",1762422352128,0.70492264,103210.0,103200.0,0.05134]
["bitfinex","BTCUSD",1762422352295,0.60834627,103210.0,103200.0,0.24513844]
["bitfinex","BTCUSD",1762422352493,0.60834627,103210.0,103200.0,0.05134]
["bitfinex","BTCUSD",1762422353158,0.60960627,103210.0,103200.0,0.02766]
["bitfinex","BTCUSD",1762422353333,0.62763854,103210.0,103200.0,0.02766]
["bitfinex","BTCUSD",1762422354116,0.65190759,103210.0,103200.0,0.02766]
["bitfinex","BTCUSD",1762422356719,0.65064759,103210.0,103200.0,0.02766]
["bitfinex","BTCUSD",1762422356920,0.65064759,103210.0,103200.0,0.05134]
["bitfinex","BTCUSD",1762422357564,0.65064759,103210.0,103200.0,0.24513844]
["bitfinex","BTCUSD",1762422357565,0.03003227,103210.0,103200.0,0.24513844]
["bitfinex","BTCUSD",1762422358043,0.03003227,103210.0,103200.0,0.26604212]
["bitfinex","BTCUSD",1762422360860,0.02703227,103210.0,103200.0,0.26604212]
["bitfinex","BTCUSD",1762422361274,0.02703227,103210.0,103200.0,0.26804212]
["bitfinex","BTCUSD",1762422362311,0.01803227,103210.0,103200.0,0.26804212]
["bitfinex","BTCUSD",1762422364673,0.01803227,103210.0,103200.0,0.29406575]
["bitfinex","BTCUSD",1762422364891,0.01803227,103210.0,103200.0,0.39064212]
["bitfinex","BTCUSD",1762422365509,0.01803227,103210.0,103200.0,0.29406575]
["bitfinex","BTCUSD",1762422367603,0.02703227,103210.0,103200.0,0.29406575]
["bitfinex","BTCUSD",1762422368484,0.01803227,103210.0,103200.0,0.29406575]
["bitfinex","BTCUSD",1762422368666,0.01176576,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762422368907,0.02076576,103220.0,103210.0,0.26553335]
["bitfinex","BTCUSD",1762422369114,0.03888638,103220.0,103210.0,0.26553335]
["bitfinex","BTCUSD",1762422369327,0.02988638,103220.0,103210.0,0.26553335]
["bitfinex","BTCUSD",1762422370393,0.03888638,103220.0,103210.0,0.26553335]
["bitfinex","BTCUSD",1762422370781,0.02988638,103220.0,103210.0,0.26553335]
["bitfinex","BTCUSD",1762422370985,0.03288638,103220.0,103210.0,0.31871522]
["bitfinex","BTCUSD",1762422371185,0.03288638,103220.0,103210.0,0.26553335]
["bitfinex","BTCUSD",1762422371394,0.01476576,103220.0,103210.0,0.26553335]
["bitfinex","BTCUSD",1762422371610,0.02376576,103220.0,103210.0,0.26553335]
["bitfinex","BTCUSD",1762422371819,0.02076576,103220.0,103210.0,0.26553335]
["bitfinex","BTCUSD",1762422372049,0.01176576,103220.0,103210.0,0.26553335]
["bitfinex","BTCUSD",1762422372481,0.02076576,103220.0,103210.0,0.26753335]
["bitfinex","BTCUSD",1762422372693,0.01176576,103220.0,103210.0,0.26753335]
["bitfinex","BTCUSD",1762422373142,0.20552665,103220.0,103210.0,0.26753335]
["bitfinex","BTCUSD",1762422373557,0.31110302,103220.0,103210.0,0.26753335]
["bitfinex","BTCUSD",1762422375109,0.30210302,103220.0,103210.0,0.26753335]
["bitfinex","BTCUSD",1762422375313,0.10834213,103220.0,103210.0,0.26753335]
["bitfinex","BTCUSD",1762422375518,0.11734213,103220.0,103210.0,0.26753335]
["bitfinex","BTCUSD",1762422375760,0.01176576,103220.0,103210.0,0.26753335]
["bitfinex","BTCUSD",1762422376243,0.20552665,103220.0,103210.0,0.07375368]
["bitfinex","BTCUSD",1762422376468,0.21452665,103220.0,103210.0,0.07375368]
["bitfinex","BTCUSD",1762422377308,0.21452665,103220.0,103210.0,0.26753335]
["bitfinex","BTCUSD",1762422377722,0.91930961,103230.0,103210.0,0.26753335]
["bitfinex","BTCUSD",1762422377926,0.93740893,103230.0,103220.0,0.01147]
["bitfinex","BTCUSD",1762422378133,0.93740893,103230.0,103220.0,0.05085]
["bitfinex","BTCUSD",1762422378549,1.00673536,103230.0,103220.0,0.05085]
["bitfinex","BTCUSD",1762422379776,0.94844477,103230.0,103220.0,0.05085]
["bitfinex","BTCUSD",1762422379975,0.94844477,103230.0,103220.0,0.02771]
["bitfinex","BTCUSD",1762422380477,0.95144477,103230.0,103220.0,0.05085]
["bitfinex","BTCUSD",1762422381042,0.95144477,103230.0,103220.0,0.02771]
["bitfinex","BTCUSD",1762422381256,0.95144477,103230.0,103220.0,0.05085]
["bitfinex","BTCUSD",1762422381665,0.75770176,103230.0,103220.0,0.24461089]
["bitfinex","BTCUSD",1762422381870,0.73960244,103230.0,103220.0,0.24461089]
["bitfinex","BTCUSD",1762422382283,0.33703584,103230.0,103220.0,0.24461089]
["bitfinex","BTCUSD",1762422382691,0.33703584,103230.0,103220.0,0.26554199]
["bitfinex","BTCUSD",1762422383574,0.01403584,103230.0,103220.0,0.26554199]
["bitfinex","BTCUSD",1762422383807,0.01403584,103230.0,103220.0,0.35820556]
["bitfinex","BTCUSD",1762422384038,0.01403584,103230.0,103220.0,0.26554199]
["bitfinex","BTCUSD",1762422384913,0.01103584,103230.0,103220.0,0.26754199]
["bitfinex","BTCUSD",1762422385275,0.40400037,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762422385477,0.00189335,103240.0,103230.0,0.24459212]
["bitfinex","BTCUSD",1762422385686,0.59772373,103240.0,103230.0,0.24459212]
["bitfinex","BTCUSD",1762422385900,0.40400037,103240.0,103230.0,0.24459212]
["bitfinex","BTCUSD",1762422386689,0.40400037,103240.0,103230.0,0.28957442]
["bitfinex","BTCUSD",1762422387146,0.40700037,103240.0,103230.0,0.28957442]
["bitfinex","BTCUSD",1762422387378,0.40700037,103240.0,103230.0,0.24459212]
["bitfinex","BTCUSD",1762422387585,0.41817005,103240.0,103230.0,0.24459212]
["bitfinex","BTCUSD",1762422387803,0.01606303,103240.0,103230.0,0.24459212]
["bitfinex","BTCUSD",1762422389383,0.41817005,103240.0,103230.0,0.24459212]
["bitfinex","BTCUSD",1762422390829,0.61189341,103240.0,103230.0,0.24459212]
["bitfinex","BTCUSD",1762422392020,0.01606303,103240.0,103230.0,0.24459212]
["bitfinex","BTCUSD",1762422392264,0.41817005,103240.0,103230.0,0.24459212]
["bitfinex","BTCUSD",1762422393110,0.01606303,103240.0,103230.0,0.28957442]
["bitfinex","BTCUSD",1762422393537,0.01606303,103240.0,103230.0,0.34285609]
["bitfinex","BTCUSD",1762422393964,0.01606303,103240.0,103230.0,0.31878274]
["bitfinex","BTCUSD",1762422394375,0.01606303,103240.0,103230.0,0.32078274]
["bitfinex","BTCUSD",1762422394566,0.01606303,103240.0,103230.0,0.26750107]
["bitfinex","BTCUSD",1762422394567,0.20678639,103240.0,103230.0,0.26750107]
["bitfinex","BTCUSD",1762422394804,0.60889341,103240.0,103230.0,0.26750107]
["bitfinex","BTCUSD",1762422394991,0.01306303,103240.0,103230.0,0.26750107]
["bitfinex","BTCUSD",1762422395219,0.41517005,103240.0,103230.0,0.26750107]
["bitfinex","BTCUSD",1762422395375,0.60889341,103240.0,103230.0,0.26750107]
["bitfinex","BTCUSD",1762422395709,0.01306303,103240.0,103230.0,0.26750107]
["bitfinex","BTCUSD",1762422395910,0.41517005,103240.0,103230.0,0.26750107]
["bitfinex","BTCUSD",1762422397890,0.44429203,103240.0,103230.0,0.3706583]
["bitfinex","BTCUSD",1762422398097,0.04218501,103240.0,103230.0,0.3706583]
["bitfinex","BTCUSD",1762422398299,0.44429203,103240.0,103230.0,0.32078274]
["bitfinex","BTCUSD",1762422399462,0.43312235,103240.0,103230.0,0.32078274]
["bitfinex","BTCUSD",1762422399664,0.03101533,103240.0,103230.0,0.32078274]
["bitfinex","BTCUSD",1762422402129,0.44415826,103240.0,103230.0,0.32078274]
["bitfinex","BTCUSD",1762422404450,0.44415826,103240.0,103230.0,0.32077272]
["bitfinex","BTCUSD",1762422407224,0.04205124,103240.0,103230.0,0.32077272]
["bitfinex","BTCUSD",1762422408254,0.01292926,103240.0,103230.0,0.32077272]
["bitfinex","BTCUSD",1762422409418,0.00189335,103240.0,103230.0,0.32077272]
["bitfinex","BTCUSD",1762422410547,0.01274199,103240.0,103230.0,0.32077272]
["bitfinex","BTCUSD",1762422410771,0.43122827,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762422411118,0.43122827,103250.0,103240.0,0.26214069]
["bitfinex","BTCUSD",1762422411327,0.43144741,103250.0,103240.0,0.28306409]
["bitfinex","BTCUSD",1762422411740,0.43144741,103250.0,103240.0,0.26490676]
["bitfinex","BTCUSD",1762422412171,0.43444741,103250.0,103240.0,0.26490676]
["bitfinex","BTCUSD",1762422412401,0.43444741,103250.0,103240.0,0.26491207]
["bitfinex","BTCUSD",1762422412836,0.62815201,103250.0,103240.0,0.26491207]
["bitfinex","BTCUSD",1762422413027,0.43444741,103250.0,103240.0,0.26491207]
["bitfinex","BTCUSD",1762422413272,0.43493131,103250.0,103240.0,0.26491207]
["bitfinex","BTCUSD",1762422413693,0.44597165,103250.0,103240.0,0.26491207]
["bitfinex","BTCUSD",1762422413911,0.04386463,103250.0,103240.0,0.31986875]
["bitfinex","BTCUSD",1762422414346,0.04386463,103250.0,103240.0,0.26491207]
["bitfinex","BTCUSD",1762422414742,0.01474338,103250.0,103240.0,0.26491207]
["bitfinex","BTCUSD",1762422416506,0.01474338,103250.0,103240.0,0.26691207]
["bitfinex","BTCUSD",1762422417132,0.01174338,103250.0,103240.0,0.26691207]
["bitfinex","BTCUSD",1762422418137,0.00070304,103250.0,103240.0,0.26691207]
["bitfinex","BTCUSD",1762422418722,0.00070304,103250.0,103240.0,0.76559546]
["bitfinex","BTCUSD",1762422418932,0.00070304,103250.0,103240.0,0.79175635]
["bitfinex","BTCUSD",1762422419341,0.00070304,103250.0,103240.0,0.82653965]
["bitfinex","BTCUSD",1762422419563,0.00070304,103250.0,103240.0,0.0993496]
["bitfinex","BTCUSD",1762422419767,0.40281006,103250.0,103240.0,0.29307296]
["bitfinex","BTCUSD",1762422420169,0.00070304,103250.0,103240.0,0.29307296]
["bitfinex","BTCUSD",1762422420822,0.01886646,103250.0,103240.0,0.29307296]
["bitfinex","BTCUSD",1762422421028,0.42097348,103250.0,103240.0,0.29307296]
["bitfinex","BTCUSD",1762422421244,0.21257106,103250.0,103240.0,0.26691207]
["bitfinex","BTCUSD",1762422421455,0.01886646,103250.0,103240.0,0.26691207]
["bitfinex","BTCUSD",1762422421873,0.01886646,103250.0,103240.0,0.29307296]
["bitfinex","BTCUSD",1762422422959,0.01886646,103250.0,103240.0,0.79175635]
["bitfinex","BTCUSD",1762422423161,0.01886646,103250.0,103240.0,0.82653965]
["bitfinex","BTCUSD",1762422424032,0.01886646,103250.0,103240.0,0.82453965]
["bitfinex","BTCUSD",1762422424380,0.01886646,103250.0,103240.0,1.23364667]
["bitfinex","BTCUSD",1762422424643,0.01886646,103250.0,103240.0,0.83153965]
["bitfinex","BTCUSD",1762422424836,0.01886646,103250.0,103240.0,1.23364667]
["bitfinex","BTCUSD",1762422425086,0.01886646,103250.0,103240.0,1.23164667]
["bitfinex","BTCUSD",1762422425316,0.01886646,103250.0,103240.0,1.23664667]
["bitfinex","BTCUSD",1762422425788,0.00070304,103250.0,103240.0,1.23664667]
["bitfinex","BTCUSD",1762422426363,0.00070304,103250.0,103240.0,0.43243263]
["bitfinex","BTCUSD",1762422426599,0.00070304,103250.0,103240.0,0.83453965]
["bitfinex","BTCUSD",1762422426824,0.00070304,103250.0,103240.0,0.73796328]
["bitfinex","BTCUSD",1762422428173,0.63457313,103270.0,103260.0,0.01231]
["bitfinex","BTCUSD",1762422428379,0.65281811,103270.0,103260.0,0.02846]
["bitfinex","BTCUSD",1762422428791,0.65311024,103270.0,103260.0,0.24559584]
["bitfinex","BTCUSD",1762422429202,0.65311024,103270.0,103260.0,0.05191]
["bitfinex","BTCUSD",1762422429406,0.65311024,103270.0,103260.0,0.02846]
["bitfinex","BTCUSD",1762422430226,0.65311024,103270.0,103260.0,0.03046]
["bitfinex","BTCUSD",1762422430850,0.97611024,103270.0,103260.0,0.05391]
["bitfinex","BTCUSD",1762422431060,0.98851617,103270.0,103260.0,0.05391]
["bitfinex","BTCUSD",1762422431494,1.48971956,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762422431708,1.57820839,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762422431928,1.55207696,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762422432140,1.56207696,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762422432769,0.1937046,103250.0,103240.0,0.01231]
["bitfinex","BTCUSD",1762422432974,0.93696283,103250.0,103240.0,0.01231]
["bitfinex","BTCUSD",1762422433185,0.74325823,103250.0,103240.0,0.22218336]
["bitfinex","BTCUSD",1762422433400,0.95294657,103250.0,103240.0,0.01231]
["bitfinex","BTCUSD",1762422433573,0.98206782,103250.0,103240.0,0.01231]
["bitfinex","BTCUSD",1762422433797,0.98206782,103250.0,103240.0,0.20603336]
["bitfinex","BTCUSD",1762422434018,0.98206782,103250.0,103240.0,0.01231]
["bitfinex","BTCUSD",1762422434756,0.98206782,103250.0,103240.0,0.01431]
["bitfinex","BTCUSD",1762422435204,0.96608408,103250.0,103240.0,0.24763336]
["bitfinex","BTCUSD",1762422435407,0.96608408,103250.0,103240.0,0.05391]
["bitfinex","BTCUSD",1762422435607,0.96734408,103250.0,103240.0,0.01431]
["bitfinex","BTCUSD",1762422435862,0.96734408,103250.0,103240.0,0.01231]
["bitfinex","BTCUSD",1762422436394,0.97034408,103250.0,103240.0,0.01231]
["bitfinex","BTCUSD",1762422436528,1.06692045,103250.0,103240.0,0.01231]
["bitfinex","BTCUSD",1762422436934,1.06566045,103250.0,103240.0,0.22218336]
["bitfinex","BTCUSD",1762422437529,1.06566045,103250.0,103240.0,0.02846]
["bitfinex","BTCUSD",1762422438821,1.06566045,103250.0,103240.0,0.22218336]
["bitfinex","BTCUSD",1762422439025,1.06566045,103250.0,103240.0,0.24563336]
["bitfinex","BTCUSD",1762422439226,1.04876924,103250.0,103240.0,0.02846]
["bitfinex","BTCUSD",1762422440234,0.19372336,103240.0,103230.0,0.2495669]
["bitfinex","BTCUSD",1762422440449,1.3221974,103240.0,103230.0,0.0209049]
["bitfinex","BTCUSD",1762422440666,1.3221974,103240.0,103210.0,0.01231]
["bitfinex","BTCUSD",1762422440667,0.51676089,103220.0,103210.0,0.01231]
["bitfinex","BTCUSD",1762422440874,0.19377967,103210.0,103200.0,0.22955814]
["bitfinex","BTCUSD",1762422441082,0.59588669,103210.0,103200.0,0.2504675]
["bitfinex","BTCUSD",1762422441339,0.64246168,103210.0,103200.0,0.07281936]
["bitfinex","BTCUSD",1762422441563,0.99711073,103210.0,103190.0,0.20612691]
["bitfinex","BTCUSD",1762422441786,0.40210702,103200.0,103190.0,0.25047419]
["bitfinex","BTCUSD",1762422442047,0.40210702,103200.0,103190.0,0.25095809]
["bitfinex","BTCUSD",1762422442295,0.59590546,103200.0,103190.0,0.26710809]
["bitfinex","BTCUSD",1762422442515,0.59590546,103200.0,103190.0,0.07329118]
["bitfinex","BTCUSD",1762422442719,0.62503904,103200.0,103190.0,0.07329118]
["bitfinex","BTCUSD",1762422442960,0.62503904,103200.0,103190.0,0.24621113]
["bitfinex","BTCUSD",1762422443173,0.62503904,103200.0,103190.0,0.24721113]
["bitfinex","BTCUSD",1762422443407,0.4312406,103200.0,103190.0,0.24721113]
["bitfinex","BTCUSD",1762422444498,0.4312406,103200.0,103190.0,0.24921113]
["bitfinex","BTCUSD",1762422445163,0.62503904,103200.0,103190.0,0.24921113]
["bitfinex","BTCUSD",1762422446421,0.22293202,103200.0,103190.0,0.24921113]
["bitfinex","BTCUSD",1762422446630,0.22293202,103200.0,103190.0,0.0553939]
["bitfinex","BTCUSD",1762422446631,0.23558821,103200.0,103190.0,0.0553939]
["bitfinex","BTCUSD",1762422446839,0.96226869,103200.0,103190.0,0.0034839]
["bitfinex","BTCUSD",1762422447051,1.41923084,103200.0,103190.0,0.0034839]
["bitfinex","BTCUSD",1762422447260,1.43729557,103200.0,103190.0,0.0034839]
["bitfinex","BTCUSD",1762422447714,1.03487509,103200.0,103190.0,0.0014839]
["bitfinex","BTCUSD",1762422447933,1.07816979,103200.0,103190.0,0.0014839]
["bitfinex","BTCUSD",1762422448151,0.98033342,103200.0,103190.0,0.0299439]
["bitfinex","BTCUSD",1762422448591,0.98033342,103200.0,103190.0,0.0289439]
["bitfinex","BTCUSD",1762422448839,0.98033342,103200.0,103190.0,0.0127939]
["bitfinex","BTCUSD",1762422449040,0.98659342,103200.0,103190.0,0.0004839]
["bitfinex","BTCUSD",1762422449241,1.08316979,103200.0,103190.0,0.0004839]
["bitfinex","BTCUSD",1762422449450,1.08116979,103200.0,103190.0,0.0004839]
["bitfinex","BTCUSD",1762422449880,1.08316979,103200.0,103190.0,0.0004839]
["bitfinex","BTCUSD",1762422451639,1.48559027,103200.0,103190.0,0.0004839]
["bitfinex","BTCUSD",1762422451860,1.49559027,103200.0,103190.0,0.0004839]
["bitfinex","BTCUSD",1762422452087,1.53079743,103200.0,103190.0,0.0004839]
["bitfinex","BTCUSD",1762422452298,1.76697971,103200.0,103190.0,0.0004839]
["bitfinex","BTCUSD",1762422453143,1.76497971,103200.0,103190.0,0.0004839]
["bitfinex","BTCUSD",1762422453348,1.79392192,103200.0,103190.0,0.0004839]
["bitfinex","BTCUSD",1762422453557,0.99508096,103200.0,103190.0,0.0004839]
["bitfinex","BTCUSD",1762422453761,1.76797971,103200.0,103190.0,0.0004839]
["bitfinex","BTCUSD",1762422454208,1.77597971,103200.0,103190.0,0.0004839]
["bitfinex","BTCUSD",1762422455548,1.77597971,103200.0,103190.0,3.9e-06]
["bitfinex","BTCUSD",1762422456399,2.18182071,103200.0,103190.0,3.9e-06]
["bitfinex","BTCUSD",1762422456604,1.88692271,103200.0,103190.0,3.9e-06]
["bitfinex","BTCUSD",1762422457400,0.92923771,103190.0,103180.0,0.00208878]
["bitfinex","BTCUSD",1762422457546,1.0706347,103190.0,103180.0,0.00213717]
["bitfinex","BTCUSD",1762422457960,1.13485237,103190.0,103180.0,0.00213717]
["bitfinex","BTCUSD",1762422458352,1.1500549,103190.0,103180.0,0.00213717]
["bitfinex","BTCUSD",1762422458562,1.1530549,103190.0,103180.0,0.00213717]
["bitfinex","BTCUSD",1762422458777,1.13785237,103190.0,103180.0,0.00213717]
["bitfinex","BTCUSD",1762422459314,1.76945513,103190.0,103180.0,0.00213717]
["bitfinex","BTCUSD",1762422459490,1.77945513,103190.0,103180.0,0.00213717]
["bitfinex","BTCUSD",1762422459687,0.19389238,103150.0,103140.0,0.23841636]
["bitfinex","BTCUSD",1762422459888,0.21195711,103150.0,103140.0,0.23856147]
["bitfinex","BTCUSD",1762422460091,0.21195711,103150.0,103140.0,0.25433147]
["bitfinex","BTCUSD",1762422460288,0.01806473,103150.0,103140.0,0.25433147]
["bitfinex","BTCUSD",1762422460926,0.01806473,103150.0,103140.0,0.26133147]
["bitfinex","BTCUSD",1762422461470,0.01806473,103150.0,103140.0,0.26633147]
["bitfinex","BTCUSD",1762422461934,0.01806473,103150.0,103140.0,0.31989246]
["bitfinex","BTCUSD",1762422462133,0.01806473,103150.0,103140.0,0.31489246]
["bitfinex","BTCUSD",1762422462535,0.01806473,103150.0,103140.0,0.31789246]
["bitfinex","BTCUSD",1762422462660,0.01806473,103150.0,103140.0,0.25733147]
["bitfinex","BTCUSD",1762422464091,0.01806473,103150.0,103140.0,0.26133147]
["bitfinex","BTCUSD",1762422465307,0.01806473,103150.0,103140.0,0.26208728]
["bitfinex","BTCUSD",1762422467206,0.01806473,103150.0,103140.0,0.66450776]
["bitfinex","BTCUSD",1762422467411,0.01806473,103150.0,103140.0,0.68530059]
["bitfinex","BTCUSD",1762422467638,0.01806473,103150.0,103140.0,0.78187696]
["bitfinex","BTCUSD",1762422468272,0.01806473,103150.0,103140.0,0.37945648]
["bitfinex","BTCUSD",1762422469938,0.01806473,103150.0,103140.0,0.78187696]
["bitfinex","BTCUSD",1762422470350,0.01806473,103150.0,103140.0,0.68530059]
["bitfinex","BTCUSD",1762422471382,0.01806473,103150.0,103140.0,0.71146148]
["bitfinex","BTCUSD",1762422471656,0.01806473,103150.0,103140.0,0.309041]
["bitfinex","BTCUSD",1762422471844,0.99992643,103170.0,103150.0,0.19388146]
["bitfinex","BTCUSD",1762422472065,0.19387359,103160.0,103150.0,0.07062283]
["bitfinex","BTCUSD",1762422472206,0.71098801,103160.0,103150.0,0.07062283]
["bitfinex","BTCUSD",1762422472408,0.71098801,103160.0,103150.0,0.04812283]
["bitfinex","BTCUSD",1762422472637,0.71098801,103160.0,103150.0,0.02733]
["bitfinex","BTCUSD",1762422473236,0.61441164,103160.0,103150.0,0.24208478]
["bitfinex","BTCUSD",1762422473474,0.61441164,103160.0,103150.0,0.26558478]
["bitfinex","BTCUSD",1762422473678,0.61441164,103160.0,103150.0,0.0491924]
["bitfinex","BTCUSD",1762422473806,0.61441164,103160.0,103150.0,0.02833]
["bitfinex","BTCUSD",1762422474006,0.61567164,103160.0,103150.0,0.01256]
["bitfinex","BTCUSD",1762422474209,0.71224801,103160.0,103150.0,0.01256]
["bitfinex","BTCUSD",1762422474457,0.61567164,103160.0,103150.0,0.03443357]
["bitfinex","BTCUSD",1762422474661,0.61693164,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1762422474869,1.0373551,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1762422475073,1.06650453,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1762422475284,1.03143119,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1762422475516,1.06415509,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1762422475725,0.62901071,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1762422475926,1.03143119,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1762422476140,1.04143119,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1762422476346,0.51689238,103150.0,103140.0,0.00014511]
["bitfinex","BTCUSD",1762422476558,0.93869043,103150.0,103140.0,0.00014511]
["bitfinex","BTCUSD",1762422477168,0.53626995,103150.0,103140.0,0.00014511]
["bitfinex","BTCUSD",1762422477380,0.53626995,103150.0,103140.0,0.01170511]
["bitfinex","BTCUSD",1762422477381,0.93869043,103150.0,103140.0,0.01170511]
["bitfinex","BTCUSD",1762422477585,0.74453805,103150.0,103140.0,0.22238629]
["bitfinex","BTCUSD",1762422477784,0.74453805,103150.0,103140.0,0.2456421]
["bitfinex","BTCUSD",1762422477785,0.34211757,103150.0,103140.0,0.2456421]
["bitfinex","BTCUSD",1762422478203,0.34211757,103150.0,103140.0,0.26653359]
["bitfinex","BTCUSD",1762422478846,0.34211757,103150.0,103140.0,0.32012862]
["bitfinex","BTCUSD",1762422479610,0.34211757,103150.0,103140.0,0.26653359]
["bitfinex","BTCUSD",1762422480751,0.34216465,103150.0,103140.0,0.26653359]
["bitfinex","BTCUSD",1762422480960,0.01916465,103150.0,103140.0,0.26653359]
["bitfinex","BTCUSD",1762422481164,0.01916465,103150.0,103140.0,0.29269448]
["bitfinex","BTCUSD",1762422481449,0.01917134,103150.0,103140.0,0.29269448]
["bitfinex","BTCUSD",1762422481865,0.01917134,103150.0,103140.0,0.26653359]
["bitfinex","BTCUSD",1762422482675,0.01817134,103150.0,103140.0,0.26653359]
["bitfinex","BTCUSD",1762422482896,0.01817134,103150.0,103140.0,0.26553359]
["bitfinex","BTCUSD",1762422483127,0.01817134,103150.0,103140.0,0.26753359]
["bitfinex","BTCUSD",1762422483348,0.01817134,103150.0,103140.0,0.27153359]
["bitfinex","BTCUSD",1762422484564,0.01817134,103150.0,103140.0,0.1037833]
["bitfinex","BTCUSD",1762422484919,0.53632372,103150.0,103140.0,0.0539533]
["bitfinex","BTCUSD",1762422485148,0.53506372,103150.0,103140.0,0.05512241]
["bitfinex","BTCUSD",1762422485326,0.9374842,103150.0,103140.0,0.27153359]
["bitfinex","BTCUSD",1762422485570,0.9465727,103150.0,103140.0,0.07762241]
["bitfinex","BTCUSD",1762422485999,0.35025984,103150.0,103140.0,0.27153359]
["bitfinex","BTCUSD",1762422486202,0.53632372,103150.0,103140.0,0.23326359]
["bitfinex","BTCUSD",1762422486822,0.34243134,103150.0,103140.0,0.23326359]
["bitfinex","BTCUSD",1762422487636,0.53632372,103150.0,103140.0,0.23326359]
["bitfinex","BTCUSD",1762422488069,0.53506372,103150.0,103140.0,0.27307359]
["bitfinex","BTCUSD",1762422488633,0.53506372,103150.0,103140.0,0.05600241]
["bitfinex","BTCUSD",1762422488841,0.53506372,103150.0,103140.0,0.24991359]
["bitfinex","BTCUSD",1762422489085,0.53506372,103150.0,103140.0,0.02779241]
["bitfinex","BTCUSD",1762422489086,1.03532057,103150.0,103140.0,0.02779241]
["bitfinex","BTCUSD",1762422489294,1.03658057,103150.0,103140.0,0.02779241]
["bitfinex","BTCUSD",1762422490309,1.03658916,103150.0,103140.0,0.02779241]
["bitfinex","BTCUSD",1762422490446,0.74360041,103150.0,103140.0,0.27290359]
["bitfinex","BTCUSD",1762422490654,0.34117993,103150.0,103140.0,0.27290359]
["bitfinex","BTCUSD",1762422490892,0.53633231,103150.0,103140.0,0.05583241]
["bitfinex","BTCUSD",1762422491247,0.53507231,103150.0,103140.0,0.27290359]
["bitfinex","BTCUSD",1762422491463,0.34117993,103150.0,103140.0,0.27290359]
["bitfinex","BTCUSD",1762422491670,0.53507231,103150.0,103140.0,0.27290359]
["bitfinex","BTCUSD",1762422492740,0.34117993,103150.0,103140.0,0.27290359]
["bitfinex","BTCUSD",1762422494392,0.53507231,103150.0,103140.0,0.27290359]
["bitfinex","BTCUSD",1762422494596,0.51689238,103150.0,103140.0,0.27290359]
["bitfinex","BTCUSD",1762422494733,0.53507068,103150.0,103140.0,0.07899241]
["bitfinex","BTCUSD",1762422495353,0.51689238,103150.0,103140.0,0.07899241]
["bitfinex","BTCUSD",1762422495759,0.323,103150.0,103140.0,0.27290359]
["bitfinex","BTCUSD",1762422496746,0.323,103150.0,103140.0,0.32878205]
["bitfinex","BTCUSD",1762422497393,0.323,103150.0,103140.0,0.27290359]
["bitfinex","BTCUSD",1762422501755,0.51689238,103150.0,103140.0,0.27290359]
["bitfinex","BTCUSD",1762422501969,0.51689238,103150.0,103140.0,0.07899241]
["bitfinex","BTCUSD",1762422502842,0.323,103150.0,103140.0,0.27290359]
["bitfinex","BTCUSD",1762422503229,0.51689238,103150.0,103140.0,0.27290359]
["bitfinex","BTCUSD",1762422503586,0.51689238,103150.0,103140.0,0.07899241]
["bitfinex","BTCUSD",1762422505619,0.323,103150.0,103140.0,0.27290359]
["bitfinex","BTCUSD",1762422506036,0.22302072,103160.0,103140.0,0.27290359]
["bitfinex","BTCUSD",1762422506237,0.19387361,103160.0,103150.0,0.0512]
["bitfinex","BTCUSD",1762422506460,0.51687361,103160.0,103150.0,0.07209149]
["bitfinex","BTCUSD",1762422507085,0.51687361,103160.0,103150.0,0.04893149]
["bitfinex","BTCUSD",1762422507482,0.92155409,103160.0,103150.0,0.03228149]
["bitfinex","BTCUSD",1762422507838,0.51689238,103150.0,103140.0,0.03469511]
["bitfinex","BTCUSD",1762422508029,0.323,103150.0,103140.0,0.24954736]
["bitfinex","BTCUSD",1762422508215,0.51689238,103150.0,103140.0,0.26619736]
["bitfinex","BTCUSD",1762422508380,0.9196587,103150.0,103140.0,0.07228618]
["bitfinex","BTCUSD",1762422508577,0.9196587,103150.0,103140.0,0.26619736]
["bitfinex","BTCUSD",1762422509130,0.72576632,103150.0,103140.0,0.26619736]
["bitfinex","BTCUSD",1762422509329,0.72576632,103150.0,103140.0,0.26719736]
["bitfinex","BTCUSD",1762422509531,0.9196587,103150.0,103140.0,0.26719736]
["bitfinex","BTCUSD",1762422509717,0.9196587,103150.0,103140.0,0.07328618]
["bitfinex","BTCUSD",1762422509919,0.9196587,103150.0,103140.0,0.26719736]
["bitfinex","BTCUSD",1762422510223,0.72576632,103150.0,103140.0,0.26719736]
["bitfinex","BTCUSD",1762422510443,0.9196587,103150.0,103140.0,0.26819736]
["bitfinex","BTCUSD",1762422510826,0.72576632,103150.0,103140.0,0.26819736]
["bitfinex","BTCUSD",1762422512317,0.9196587,103150.0,103140.0,0.26819736]
["bitfinex","BTCUSD",1762422512712,0.9196587,103150.0,103140.0,0.07504199]
["bitfinex","BTCUSD",1762422513342,0.9196587,103150.0,103140.0,0.26895317]
["bitfinex","BTCUSD",1762422514452,0.72576632,103150.0,103140.0,0.26895317]
["bitfinex","BTCUSD",1762422515261,0.9196587,103150.0,103140.0,0.26895317]
["bitfinex","BTCUSD",1762422516143,0.9196587,103150.0,103140.0,0.07504199]
["bitfinex","BTCUSD",1762422516388,0.9196587,103150.0,103140.0,0.26895317]
["bitfinex","BTCUSD",1762422516747,1.01623507,103150.0,103140.0,0.07504199]
["bitfinex","BTCUSD",1762422516949,1.01749507,103150.0,103140.0,0.05188199]
["bitfinex","BTCUSD",1762422517149,1.01749507,103150.0,103140.0,0.02384199]
["bitfinex","BTCUSD",1762422517389,1.03695672,103150.0,103140.0,0.02384199]
["bitfinex","BTCUSD",1762422517702,1.10117989,103150.0,103140.0,0.00290092]
["bitfinex","BTCUSD",1762422518360,1.06484655,103150.0,103140.0,0.00190092]
["bitfinex","BTCUSD",1762422518774,1.06684655,103150.0,103140.0,0.00090092]
["bitfinex","BTCUSD",1762422521736,1.06684195,103150.0,103140.0,0.00090092]
["bitfinex","BTCUSD",1762422523652,1.06810195,103150.0,103140.0,0.00090092]
["bitfinex","BTCUSD",1762422524880,0.66533563,103150.0,103140.0,0.00090092]
["bitfinex","BTCUSD",1762422525092,1.06810195,103150.0,103140.0,0.00090092]
["bitfinex","BTCUSD",1762422527588,1.47086827,103150.0,103140.0,0.00090092]
["bitfinex","BTCUSD",1762422528283,1.06810195,103150.0,103140.0,0.00090092]
["bitfinex","BTCUSD",1762422529892,0.56749926,103150.0,103140.0,0.00090092]
["bitfinex","BTCUSD",1762422530104,0.97026558,103150.0,103140.0,0.00090092]
["bitfinex","BTCUSD",1762422530258,0.97152558,103150.0,103140.0,0.00090092]
["bitfinex","BTCUSD",1762422530890,0.97151588,103150.0,103140.0,0.00090092]
["bitfinex","BTCUSD",1762422531740,0.56622956,103150.0,103140.0,0.05276092]
["bitfinex","BTCUSD",1762422531940,0.7751035,103150.0,103140.0,0.2466721]
["bitfinex","BTCUSD",1762422532140,0.37233718,103150.0,103140.0,0.2466721]
["bitfinex","BTCUSD",1762422532476,0.002,103150.0,103140.0,1.09929323]
["bitfinex","BTCUSD",1762422532613,0.002,103150.0,103140.0,0.69652691]
["bitfinex","BTCUSD",1762422533401,0.35214467,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762422533618,0.02914467,103160.0,103150.0,0.31995996]
["bitfinex","BTCUSD",1762422536050,0.02914467,103160.0,103150.0,0.32195996]
["bitfinex","BTCUSD",1762422536461,0.02914467,103160.0,103150.0,0.32295996]
["bitfinex","BTCUSD",1762422538840,0.02914467,103160.0,103150.0,0.32347191]
["bitfinex","BTCUSD",1762422540630,0.02914467,103160.0,103150.0,0.32343533]
["bitfinex","BTCUSD",1762422541779,0.62578458,103160.0,103150.0,0.27015366]
["bitfinex","BTCUSD",1762422541985,0.71484471,103160.0,103150.0,0.27015366]
["bitfinex","BTCUSD",1762422542506,1.3528109,103160.0,103150.0,0.03651128]
["bitfinex","BTCUSD",1762422542680,1.3528109,103160.0,103150.0,0.00351195]
["bitfinex","BTCUSD",1762422542862,1.40730289,103160.0,103150.0,0.00351195]
["bitfinex","BTCUSD",1762422543703,1.40604289,103160.0,103150.0,0.00351195]
["bitfinex","BTCUSD",1762422543927,1.36970955,103160.0,103150.0,0.05237195]
["bitfinex","BTCUSD",1762422544105,1.37170955,103160.0,103150.0,0.24626433]
["bitfinex","BTCUSD",1762422544308,0.37230332,103160.0,103150.0,0.24626433]
["bitfinex","BTCUSD",1762422544466,0.75691099,103160.0,103150.0,0.24626433]
["bitfinex","BTCUSD",1762422545325,0.95078458,103160.0,103150.0,0.24626433]
["bitfinex","BTCUSD",1762422545729,0.95078458,103160.0,103150.0,0.05237195]
["bitfinex","BTCUSD",1762422545930,0.95078458,103160.0,103150.0,0.24626433]
["bitfinex","BTCUSD",1762422546134,0.97141203,103160.0,103150.0,0.05237195]
["bitfinex","BTCUSD",1762422546715,1.37417835,103160.0,103150.0,0.05237195]
["bitfinex","BTCUSD",1762422546913,1.37417835,103160.0,103150.0,0.24626433]
["bitfinex","BTCUSD",1762422547471,0.95078458,103160.0,103150.0,0.24626433]
["bitfinex","BTCUSD",1762422547676,0.75691099,103160.0,103150.0,0.24626433]
["bitfinex","BTCUSD",1762422547864,0.03114467,103160.0,103150.0,0.24626433]
["bitfinex","BTCUSD",1762422548082,0.03114467,103160.0,103150.0,0.32044689]
["bitfinex","BTCUSD",1762422548616,0.62778458,103160.0,103150.0,0.32044689]
["bitfinex","BTCUSD",1762422548858,0.7170443,103160.0,103150.0,0.07327284]
["bitfinex","BTCUSD",1762422549166,0.7170443,103160.0,103150.0,0.26716522]
["bitfinex","BTCUSD",1762422549312,1.0400443,103160.0,103150.0,0.26716522]
["bitfinex","BTCUSD",1762422549509,1.0400443,103160.0,103150.0,0.24626433]
["bitfinex","BTCUSD",1762422550888,0.95078458,103160.0,103150.0,0.05237195]
["bitfinex","BTCUSD",1762422551128,1.3548109,103160.0,103150.0,0.01262195]
["bitfinex","BTCUSD",1762422551325,1.38988424,103160.0,103150.0,0.01262195]
["bitfinex","BTCUSD",1762422552008,1.3548109,103160.0,103150.0,0.01262195]
["bitfinex","BTCUSD",1762422553749,1.37297116,103160.0,103150.0,0.00051195]
["bitfinex","BTCUSD",1762422553950,1.50588087,103160.0,103150.0,0.00051195]
["bitfinex","BTCUSD",1762422554498,1.51588087,103160.0,103150.0,0.00051195]
["bitfinex","BTCUSD",1762422554695,1.50588087,103160.0,103150.0,0.00051195]
["bitfinex","BTCUSD",1762422554842,1.47080753,103160.0,103150.0,0.00051195]
["bitfinex","BTCUSD",1762422556915,1.48080753,103160.0,103150.0,0.00051195]
["bitfinex","BTCUSD",1762422557776,1.47080753,103160.0,103150.0,0.00051195]
["bitfinex","BTCUSD",1762422558443,1.48080753,103160.0,103150.0,0.00051195]
["bitfinex","BTCUSD",1762422558862,1.47080753,103160.0,103150.0,0.00051195]
["bitfinex","BTCUSD",1762422559447,1.48080753,103160.0,103150.0,0.00051195]
["bitfinex","BTCUSD",1762422559636,1.47080753,103160.0,103150.0,0.00051195]
["bitfinex","BTCUSD",1762422559837,1.23943149,103160.0,103150.0,0.00051195]
["bitfinex","BTCUSD",1762422560040,1.17200483,103160.0,103150.0,0.00051195]
["bitfinex","BTCUSD",1762422561738,1.17200483,103160.0,103140.0,0.00014511]
["bitfinex","BTCUSD",1762422561973,0.51692999,103130.0,103120.0,0.0002]
["bitfinex","BTCUSD",1762422562169,0.51692999,103130.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762422562170,0.52694879,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762422562372,0.52694879,103120.0,103100.0,0.0002]
["bitfinex","BTCUSD",1762422562373,0.2039676,103110.0,103100.0,0.0002]
["bitfinex","BTCUSD",1762422562579,1.06525384,103110.0,103100.0,0.00068178]
["bitfinex","BTCUSD",1762422562781,1.39733117,103110.0,103100.0,0.00068178]
["bitfinex","BTCUSD",1762422562909,1.4155395,103110.0,103100.0,0.00068178]
["bitfinex","BTCUSD",1762422563110,1.41880217,103110.0,103100.0,0.00068178]
["bitfinex","BTCUSD",1762422563319,1.55045188,103110.0,103100.0,0.00068178]
["bitfinex","BTCUSD",1762422563934,1.51537854,103110.0,103100.0,0.00068178]
["bitfinex","BTCUSD",1762422564170,1.51737854,103110.0,103100.0,0.00068178]
["bitfinex","BTCUSD",1762422564372,1.17015296,103110.0,103100.0,0.00068178]
["bitfinex","BTCUSD",1762422564950,1.17215296,103110.0,103100.0,0.00068178]
["bitfinex","BTCUSD",1762422566230,1.17215296,103110.0,103090.0,0.0002]
["bitfinex","BTCUSD",1762422566436,1.02249959,103100.0,103090.0,0.00024836]
["bitfinex","BTCUSD",1762422566569,1.10945044,103100.0,103090.0,0.00024836]
["bitfinex","BTCUSD",1762422566979,1.14563272,103100.0,103090.0,0.00024836]
["bitfinex","BTCUSD",1762422567196,0.20400523,103090.0,103080.0,0.0002]
["bitfinex","BTCUSD",1762422567410,0.69561834,103090.0,103080.0,0.00024831]
["bitfinex","BTCUSD",1762422567864,0.68561834,103090.0,103080.0,0.00024831]
["bitfinex","BTCUSD",1762422568065,0.64147115,103090.0,103080.0,0.00024831]
["bitfinex","BTCUSD",1762422568275,0.90873051,103090.0,103080.0,0.00024831]
["bitfinex","BTCUSD",1762422568710,0.93790137,103090.0,103080.0,0.00024831]
["bitfinex","BTCUSD",1762422569735,0.94790137,103090.0,103080.0,0.00024831]
["bitfinex","BTCUSD",1762422569910,0.93790137,103090.0,103080.0,0.00024831]
["bitfinex","BTCUSD",1762422570053,0.94790137,103090.0,103080.0,0.00024831]
["bitfinex","BTCUSD",1762422570484,1.6804064,103090.0,103080.0,0.00024831]
["bitfinex","BTCUSD",1762422570913,1.6804064,103090.0,103080.0,0.00324831]
["bitfinex","BTCUSD",1762422571479,1.6804064,103090.0,103080.0,0.00024831]
["bitfinex","BTCUSD",1762422571628,0.52702405,103080.0,103070.0,0.0002]
["bitfinex","BTCUSD",1762422571837,1.25069249,103080.0,103070.0,0.00034445]
["bitfinex","BTCUSD",1762422572775,1.30508545,103080.0,103070.0,0.00034445]
["bitfinex","BTCUSD",1762422573618,1.28986618,103080.0,103070.0,0.00034445]
["bitfinex","BTCUSD",1762422573839,1.29086618,103080.0,103070.0,0.00034445]
["bitfinex","BTCUSD",1762422574060,1.29086618,103080.0,103070.0,0.00229648]
["bitfinex","BTCUSD",1762422574290,1.29086618,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422575231,1.28086618,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422575803,1.29086618,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422576749,1.28086618,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422577468,1.29086618,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422578027,0.67445437,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422578201,1.15511612,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422578589,0.53870431,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422585478,0.53744431,103080.0,103070.0,0.02999648]
["bitfinex","BTCUSD",1762422585690,0.01905462,103080.0,103070.0,0.24762936]
["bitfinex","BTCUSD",1762422585889,0.21307867,103080.0,103070.0,0.24762936]
["bitfinex","BTCUSD",1762422586186,0.53607867,103080.0,103070.0,0.24762936]
["bitfinex","BTCUSD",1762422586361,0.53607867,103080.0,103070.0,0.05358648]
["bitfinex","BTCUSD",1762422586779,0.62578502,103080.0,103070.0,0.01471648]
["bitfinex","BTCUSD",1762422587585,0.62578502,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422589543,0.62704502,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422589951,0.62578502,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422590252,0.62704502,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422590578,0.53733867,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422590805,0.34331462,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422590982,0.53733867,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422591199,0.54641898,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422592059,0.54767898,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422592742,0.63728547,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422596684,0.64728547,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422597037,0.63728547,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422597336,0.64728547,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422599726,0.65890547,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422600774,0.69378682,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422601392,0.65890547,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422603473,0.67412563,103080.0,103070.0,0.00329648]
["bitfinex","BTCUSD",1762422606153,0.51704288,103070.0,103060.0,0.0002]
["bitfinex","BTCUSD",1762422606318,0.69655585,103070.0,103060.0,0.00029406]
["bitfinex","BTCUSD",1762422606745,0.69655585,103070.0,103060.0,0.00053827]
["bitfinex","BTCUSD",1762422607334,0.69655585,103070.0,103060.0,0.00353827]
["bitfinex","BTCUSD",1762422607539,0.69655585,103070.0,103060.0,0.00553827]
["bitfinex","BTCUSD",1762422608617,0.70655585,103070.0,103060.0,0.00553827]
["bitfinex","BTCUSD",1762422608775,0.70656369,103070.0,103060.0,0.00553827]
["bitfinex","BTCUSD",1762422608949,0.69656369,103070.0,103060.0,0.00553827]
["bitfinex","BTCUSD",1762422609143,0.70656369,103070.0,103060.0,0.00553827]
["bitfinex","BTCUSD",1762422609632,0.70656369,103070.0,103060.0,0.00253827]
["bitfinex","BTCUSD",1762422609769,0.69656369,103070.0,103060.0,0.00253827]
["bitfinex","BTCUSD",1762422609966,0.69656369,103070.0,103060.0,0.00053827]
["bitfinex","BTCUSD",1762422614042,0.69656369,103070.0,103060.0,0.24735998]
["bitfinex","BTCUSD",1762422614043,0.35014277,103070.0,103060.0,0.24735998]
["bitfinex","BTCUSD",1762422614699,0.02714277,103070.0,103060.0,0.24735998]
["bitfinex","BTCUSD",1762422614916,0.53224421,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762422615121,0.55951908,103080.0,103060.0,0.24711577]
["bitfinex","BTCUSD",1762422615368,0.55951908,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762422615576,0.65609545,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762422615772,0.36675503,103080.0,103070.0,0.20613288]
["bitfinex","BTCUSD",1762422616016,0.55951908,103080.0,103070.0,0.24680288]
["bitfinex","BTCUSD",1762422616317,0.56277908,103080.0,103070.0,0.01209]
["bitfinex","BTCUSD",1762422616447,0.35840341,103080.0,103070.0,0.24680288]
["bitfinex","BTCUSD",1762422616657,0.13461836,103080.0,103070.0,0.24680288]
["bitfinex","BTCUSD",1762422616859,0.01722016,103080.0,103070.0,0.24680288]
["bitfinex","BTCUSD",1762422617051,0.34022016,103080.0,103070.0,0.24680288]
["bitfinex","BTCUSD",1762422617247,0.34322016,103080.0,103070.0,0.24680288]
["bitfinex","BTCUSD",1762422618235,0.34022016,103080.0,103070.0,0.24680288]
["bitfinex","BTCUSD",1762422618868,0.33822016,103080.0,103070.0,0.24680288]
["bitfinex","BTCUSD",1762422619299,0.3538445,103080.0,103070.0,0.24880288]
["bitfinex","BTCUSD",1762422619536,0.33822016,103080.0,103070.0,0.25080288]
["bitfinex","BTCUSD",1762422620378,0.33822016,103080.0,103070.0,0.25102268]
["bitfinex","BTCUSD",1762422620563,0.53224421,103080.0,103070.0,0.25102268]
["bitfinex","BTCUSD",1762422620846,0.33822016,103080.0,103070.0,0.25102268]
["bitfinex","BTCUSD",1762422621052,0.42544081,103080.0,103070.0,0.25102268]
["bitfinex","BTCUSD",1762422621789,0.33822016,103080.0,103070.0,0.25102268]
["bitfinex","BTCUSD",1762422622432,0.53224421,103080.0,103070.0,0.22657268]
["bitfinex","BTCUSD",1762422622638,0.53224421,103080.0,103070.0,0.0325298]
["bitfinex","BTCUSD",1762422622835,0.51954405,103080.0,103070.0,0.0042198]
["bitfinex","BTCUSD",1762422624488,0.51828405,103080.0,103070.0,0.0042198]
["bitfinex","BTCUSD",1762422624659,0.60455516,103080.0,103070.0,0.21035268]
["bitfinex","BTCUSD",1762422625263,0.60455516,103080.0,103070.0,0.22657268]
["bitfinex","BTCUSD",1762422625658,0.40927111,103080.0,103070.0,0.25102268]
["bitfinex","BTCUSD",1762422626425,0.323,103080.0,103070.0,0.25102268]
["bitfinex","BTCUSD",1762422628422,0.51828405,103080.0,103070.0,0.0163098]
["bitfinex","BTCUSD",1762422633016,0.51828405,103080.0,103070.0,0.21035268]
["bitfinex","BTCUSD",1762422633854,0.32426,103080.0,103070.0,0.21035268]
["bitfinex","BTCUSD",1762422634059,0.51702405,103080.0,103070.0,0.22657268]
["bitfinex","BTCUSD",1762422634254,0.60216916,103080.0,103070.0,0.22657268]
["bitfinex","BTCUSD",1762422635550,0.60342916,103080.0,103070.0,0.0163098]
["bitfinex","BTCUSD",1762422636571,0.60342916,103080.0,103070.0,0.21035268]
["bitfinex","BTCUSD",1762422637202,0.40940511,103080.0,103070.0,0.21035268]
["bitfinex","BTCUSD",1762422637456,0.40814511,103080.0,103070.0,0.25196268]
["bitfinex","BTCUSD",1762422638649,0.43731398,103080.0,103070.0,0.25196268]
["bitfinex","BTCUSD",1762422638879,0.63133803,103080.0,103070.0,0.25196268]
["bitfinex","BTCUSD",1762422639408,0.63133803,103080.0,103070.0,0.0329498]
["bitfinex","BTCUSD",1762422639634,0.63385803,103080.0,103070.0,0.0042198]
["bitfinex","BTCUSD",1762422642073,0.64385803,103080.0,103070.0,0.0042198]
["bitfinex","BTCUSD",1762422642467,0.63385803,103080.0,103070.0,0.0042198]
["bitfinex","BTCUSD",1762422643223,0.67113681,103080.0,103070.0,0.0042198]
["bitfinex","BTCUSD",1762422643802,0.67113681,103080.0,103070.0,0.0022198]
["bitfinex","BTCUSD",1762422644627,0.66113681,103080.0,103070.0,0.0002198]
["bitfinex","BTCUSD",1762422647123,0.65861681,103080.0,103070.0,0.22188268]
["bitfinex","BTCUSD",1762422647541,0.65987681,103080.0,103070.0,0.22188268]
["bitfinex","BTCUSD",1762422648374,0.65987681,103080.0,103070.0,0.20661268]
["bitfinex","BTCUSD",1762422649089,0.65987681,103080.0,103070.0,0.0002198]
["bitfinex","BTCUSD",1762422649266,0.66113681,103080.0,103070.0,0.0002198]
["bitfinex","BTCUSD",1762422655515,0.45675977,103080.0,103070.0,0.20953268]
["bitfinex","BTCUSD",1762422655647,0.02916887,103080.0,103070.0,0.24685268]
["bitfinex","BTCUSD",1762422655873,0.22319292,103080.0,103070.0,0.24685268]
["bitfinex","BTCUSD",1762422656081,0.35216887,103080.0,103070.0,0.24685268]
["bitfinex","BTCUSD",1762422656302,0.41689624,103080.0,103070.0,0.24685268]
["bitfinex","BTCUSD",1762422657286,0.41689624,103080.0,103070.0,0.24885268]
["bitfinex","BTCUSD",1762422657486,0.29510483,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762422657782,0.34246157,103090.0,103080.0,0.24661405]
["bitfinex","BTCUSD",1762422658220,0.34246157,103090.0,103080.0,0.05259]
["bitfinex","BTCUSD",1762422658429,0.34246157,103090.0,103080.0,0.02762]
["bitfinex","BTCUSD",1762422659028,0.34372157,103090.0,103080.0,0.01235]
["bitfinex","BTCUSD",1762422659230,0.40011014,103090.0,103080.0,0.01235]
["bitfinex","BTCUSD",1762422659435,0.72311014,103090.0,103080.0,0.01235]
["bitfinex","BTCUSD",1762422659845,0.51702405,103080.0,103070.0,0.0002198]
["bitfinex","BTCUSD",1762422660059,0.53772646,103080.0,103070.0,0.0002198]
["bitfinex","BTCUSD",1762422660257,0.63430283,103080.0,103070.0,0.0002198]
["bitfinex","BTCUSD",1762422660454,0.66347581,103080.0,103070.0,0.0002198]
["bitfinex","BTCUSD",1762422661164,0.56563944,103080.0,103070.0,0.0002198]
["bitfinex","BTCUSD",1762422662889,0.56563944,103080.0,103070.0,0.0278398]
["bitfinex","BTCUSD",1762422663228,0.56437944,103080.0,103070.0,0.24685268]
["bitfinex","BTCUSD",1762422663461,0.35217298,103080.0,103070.0,0.24685268]
["bitfinex","BTCUSD",1762422665042,0.02917298,103080.0,103070.0,0.24685268]
["bitfinex","BTCUSD",1762422665245,0.35217298,103080.0,103070.0,0.24685268]
["bitfinex","BTCUSD",1762422666172,0.08587992,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762422666375,0.56137252,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762422666578,0.56137252,103100.0,103090.0,0.24659523]
["bitfinex","BTCUSD",1762422666781,0.63266193,103100.0,103090.0,0.24659523]
["bitfinex","BTCUSD",1762422666983,0.43867407,103100.0,103090.0,0.24659523]
["bitfinex","BTCUSD",1762422667204,0.42345573,103100.0,103090.0,0.24659523]
["bitfinex","BTCUSD",1762422667601,0.43565482,103100.0,103090.0,0.24859523]
["bitfinex","BTCUSD",1762422668244,0.43565482,103100.0,103090.0,0.25059523]
["bitfinex","BTCUSD",1762422668826,0.62964124,103100.0,103090.0,0.25059523]
["bitfinex","BTCUSD",1762422669456,0.62964124,103100.0,103090.0,0.05659]
["bitfinex","BTCUSD",1762422669600,0.62964124,103100.0,103090.0,0.25059523]
["bitfinex","BTCUSD",1762422670799,0.43565482,103100.0,103090.0,0.25059523]
["bitfinex","BTCUSD",1762422671851,0.43565482,103100.0,103090.0,0.33663639]
["bitfinex","BTCUSD",1762422672048,0.43565482,103100.0,103090.0,0.25059523]
["bitfinex","BTCUSD",1762422672287,0.43565482,103100.0,103090.0,0.3038769]
["bitfinex","BTCUSD",1762422672495,0.4064885,103100.0,103090.0,0.3038769]
["bitfinex","BTCUSD",1762422673039,0.4064885,103100.0,103090.0,0.25059523]
["bitfinex","BTCUSD",1762422673241,0.60173492,103100.0,103090.0,0.01635]
["bitfinex","BTCUSD",1762422673440,0.60173492,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1762422673441,0.66595693,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1762422673935,0.51700523,103090.0,103080.0,0.01235]
["bitfinex","BTCUSD",1762422674349,0.51700523,103090.0,103080.0,0.02831]
["bitfinex","BTCUSD",1762422674572,0.51700523,103090.0,103080.0,0.05328]
["bitfinex","BTCUSD",1762422674804,0.51702405,103080.0,103070.0,0.0002198]
["bitfinex","BTCUSD",1762422674973,0.51828405,103080.0,103070.0,0.0002198]
["bitfinex","BTCUSD",1762422675551,0.54745528,103080.0,103070.0,0.0002198]
["bitfinex","BTCUSD",1762422676384,0.54745528,103080.0,103070.0,0.19426268]
["bitfinex","BTCUSD",1762422676787,0.54745528,103080.0,103070.0,0.0002198]
["bitfinex","BTCUSD",1762422677039,0.63693418,103080.0,103070.0,0.0002198]
["bitfinex","BTCUSD",1762422677204,0.63693418,103080.0,103070.0,0.0022198]
["bitfinex","BTCUSD",1762422677636,0.63693418,103080.0,103070.0,0.0032198]
["bitfinex","BTCUSD",1762422678409,0.35343123,103080.0,103070.0,0.21322268]
["bitfinex","BTCUSD",1762422678627,0.54619528,103080.0,103070.0,0.23819268]
["bitfinex","BTCUSD",1762422679461,0.35217123,103080.0,103070.0,0.23819268]
["bitfinex","BTCUSD",1762422681365,0.54619528,103080.0,103070.0,0.23819268]
["bitfinex","BTCUSD",1762422681572,0.54619528,103080.0,103070.0,0.21322268]
["bitfinex","BTCUSD",1762422681782,0.62021533,103080.0,103070.0,0.21322268]
["bitfinex","BTCUSD",1762422681963,0.62021533,103080.0,103070.0,0.0191798]
["bitfinex","BTCUSD",1762422682183,0.62147533,103080.0,103070.0,0.0032198]
["bitfinex","BTCUSD",1762422682841,0.62021533,103080.0,103070.0,0.21322268]
["bitfinex","BTCUSD",1762422683046,0.54619528,103080.0,103070.0,0.23819268]
["bitfinex","BTCUSD",1762422684467,0.35217123,103080.0,103070.0,0.23819268]
["bitfinex","BTCUSD",1762422688611,0.35217123,103080.0,103070.0,0.29147435]
["bitfinex","BTCUSD",1762422688859,0.36535511,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762422689060,0.4064885,103100.0,103090.0,0.22169523]
["bitfinex","BTCUSD",1762422689277,0.4064885,103100.0,103090.0,0.24666523]
["bitfinex","BTCUSD",1762422689278,0.43565425,103100.0,103090.0,0.24666523]
["bitfinex","BTCUSD",1762422689483,0.62964067,103100.0,103090.0,0.24666523]
["bitfinex","BTCUSD",1762422689711,0.62964067,103100.0,103090.0,0.02769]
["bitfinex","BTCUSD",1762422689944,0.63090067,103100.0,103090.0,0.02769]
["bitfinex","BTCUSD",1762422690151,0.51700523,103090.0,103080.0,0.0367]
["bitfinex","BTCUSD",1762422690360,0.51700523,103090.0,103080.0,0.05266]
["bitfinex","BTCUSD",1762422690570,0.53371204,103090.0,103080.0,0.05266]
["bitfinex","BTCUSD",1762422691232,0.53371204,103090.0,103080.0,0.24668405]
["bitfinex","BTCUSD",1762422692066,0.53571204,103090.0,103080.0,0.05266]
["bitfinex","BTCUSD",1762422692476,0.53571204,103090.0,103080.0,0.24668405]
["bitfinex","BTCUSD",1762422692650,0.325,103090.0,103080.0,0.24668405]
["bitfinex","BTCUSD",1762422693104,0.35416575,103090.0,103080.0,0.24668405]
["bitfinex","BTCUSD",1762422693315,0.35216575,103090.0,103080.0,0.24668405]
["bitfinex","BTCUSD",1762422693550,0.35216575,103090.0,103080.0,0.24768405]
["bitfinex","BTCUSD",1762422694220,0.35216575,103090.0,103080.0,0.24968405]
["bitfinex","BTCUSD",1762422695952,0.56595212,103090.0,103080.0,0.24968405]
["bitfinex","BTCUSD",1762422696142,0.56595212,103090.0,103080.0,0.05566]
["bitfinex","BTCUSD",1762422697856,0.37194689,103090.0,103080.0,0.24968405]
["bitfinex","BTCUSD",1762422701342,0.51702405,103080.0,103070.0,0.0002198]
["bitfinex","BTCUSD",1762422701455,0.61486042,103080.0,103070.0,0.0002198]
["bitfinex","BTCUSD",1762422701688,0.41957637,103080.0,103070.0,0.24438268]
["bitfinex","BTCUSD",1762422703079,0.323,103080.0,103070.0,0.24438268]
["bitfinex","BTCUSD",1762422703458,0.323,103080.0,103070.0,0.24738268]
["bitfinex","BTCUSD",1762422705059,0.51702405,103080.0,103070.0,0.22471268]
["bitfinex","BTCUSD",1762422705382,0.51702405,103080.0,103070.0,0.24738268]
["bitfinex","BTCUSD",1762422705900,0.51828405,103080.0,103070.0,0.0032198]
["bitfinex","BTCUSD",1762422706109,0.588379,103080.0,103070.0,0.22471268]
["bitfinex","BTCUSD",1762422706749,0.39435495,103080.0,103070.0,0.24738268]
["bitfinex","BTCUSD",1762422707129,0.32164079,103080.0,103070.0,0.24738268]
["bitfinex","BTCUSD",1762422710807,0.19400549,103090.0,103070.0,0.24738268]
["bitfinex","BTCUSD",1762422710985,0.21219575,103090.0,103080.0,0.22147405]
["bitfinex","BTCUSD",1762422711186,0.21219575,103090.0,103080.0,0.05012]
["bitfinex","BTCUSD",1762422711594,0.21219575,103090.0,103080.0,0.02745]
["bitfinex","BTCUSD",1762422711782,0.21219575,103090.0,103080.0,0.05012]
["bitfinex","BTCUSD",1762422712542,0.19400549,103090.0,103080.0,0.05012]
["bitfinex","BTCUSD",1762422713453,0.19600549,103090.0,103080.0,0.05012]
["bitfinex","BTCUSD",1762422713654,0.19400549,103090.0,103080.0,0.05012]
["bitfinex","BTCUSD",1762422713833,0.19600549,103090.0,103080.0,0.05012]
["bitfinex","BTCUSD",1762422715131,0.19600549,103090.0,103080.0,0.02745]
["bitfinex","BTCUSD",1762422715334,0.21419893,103090.0,103080.0,0.02745]
["bitfinex","BTCUSD",1762422715552,0.53719893,103090.0,103080.0,0.05012]
["bitfinex","BTCUSD",1762422716952,0.325,103090.0,103080.0,0.24414405]
["bitfinex","BTCUSD",1762422717671,0.51900523,103090.0,103080.0,0.24414405]
["bitfinex","BTCUSD",1762422717891,0.5831397,103090.0,103080.0,0.24414405]
["bitfinex","BTCUSD",1762422718100,0.325,103090.0,103080.0,0.24414405]
["bitfinex","BTCUSD",1762422718474,0.51900523,103090.0,103080.0,0.24414405]
["bitfinex","BTCUSD",1762422718852,0.34021813,103090.0,103080.0,0.24414405]
["bitfinex","BTCUSD",1762422719074,0.34021813,103090.0,103080.0,0.24614405]
["bitfinex","BTCUSD",1762422719276,0.01521813,103090.0,103080.0,0.24614405]
["bitfinex","BTCUSD",1762422719478,0.33821813,103090.0,103080.0,0.24714405]
["bitfinex","BTCUSD",1762422720293,0.53222336,103090.0,103080.0,0.05312]
["bitfinex","BTCUSD",1762422720661,0.56067947,103090.0,103080.0,0.03045]
["bitfinex","BTCUSD",1762422721686,0.56067947,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1762422721687,0.56193947,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1762422721891,0.56319947,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1762422722558,0.56193947,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1762422722885,0.53222336,103090.0,103080.0,0.24714405]
["bitfinex","BTCUSD",1762422723658,0.53222336,103090.0,103080.0,0.05312]
["bitfinex","BTCUSD",1762422723880,0.53348336,103090.0,103080.0,0.03045]
["bitfinex","BTCUSD",1762422724711,0.53348336,103090.0,103080.0,0.0148]
["bitfinex","BTCUSD",1762422724902,0.53474336,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1762422725237,0.6179353,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1762422726015,0.6166753,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1762422727606,0.53222336,103090.0,103080.0,0.22363405]
["bitfinex","BTCUSD",1762422727855,0.53222336,103090.0,103080.0,0.24815405]
["bitfinex","BTCUSD",1762422728054,0.33821813,103090.0,103080.0,0.24815405]
["bitfinex","BTCUSD",1762422728432,0.323,103090.0,103080.0,0.24815405]
["bitfinex","BTCUSD",1762422732820,0.33519909,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762422733046,0.33519909,103100.0,103090.0,0.24513523]
["bitfinex","BTCUSD",1762422734126,0.33719909,103100.0,103090.0,0.24513523]
["bitfinex","BTCUSD",1762422736403,0.33519909,103100.0,103090.0,0.24713523]
["bitfinex","BTCUSD",1762422736606,0.33519909,103100.0,103090.0,0.29239316]
["bitfinex","BTCUSD",1762422736825,0.33519909,103100.0,103090.0,0.24813523]
["bitfinex","BTCUSD",1762422740276,0.323,103100.0,103090.0,0.24813523]
["bitfinex","BTCUSD",1762422740481,0.23833024,103120.0,103090.0,0.24813523]
["bitfinex","BTCUSD",1762422740482,0.01521694,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762422740818,0.01521694,103120.0,103110.0,0.2205776]
["bitfinex","BTCUSD",1762422741023,0.323,103120.0,103110.0,0.2450976]
["bitfinex","BTCUSD",1762422741696,0.32504835,103120.0,103110.0,0.2450976]
["bitfinex","BTCUSD",1762422742164,0.32304835,103120.0,103110.0,0.2450976]
["bitfinex","BTCUSD",1762422742432,0.1939676,103110.0,103100.0,0.01142]
["bitfinex","BTCUSD",1762422742665,0.5182276,103110.0,103100.0,0.01142]
["bitfinex","BTCUSD",1762422743311,0.59047789,103110.0,103100.0,0.01142]
["bitfinex","BTCUSD",1762422743551,0.59047789,103110.0,103100.0,0.20540642]
["bitfinex","BTCUSD",1762422744223,0.39525029,103110.0,103100.0,0.22059642]
["bitfinex","BTCUSD",1762422744421,0.39525029,103110.0,103100.0,0.24511642]
["bitfinex","BTCUSD",1762422745043,0.39525029,103110.0,103100.0,0.24811642]
["bitfinex","BTCUSD",1762422745451,0.39525029,103110.0,103100.0,0.24511642]
["bitfinex","BTCUSD",1762422745877,0.39525029,103110.0,103100.0,0.24611642]
["bitfinex","BTCUSD",1762422746697,0.58921789,103110.0,103100.0,0.24611642]
["bitfinex","BTCUSD",1762422746942,0.59047789,103110.0,103100.0,0.01242]
["bitfinex","BTCUSD",1762422747142,0.67967236,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762422748162,0.68093236,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762422751572,0.59047789,103110.0,103100.0,0.19498642]
["bitfinex","BTCUSD",1762422751774,0.39525029,103110.0,103100.0,0.24611642]
["bitfinex","BTCUSD",1762422752207,0.24933725,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762422752424,0.02622566,103120.0,103110.0,0.2450976]
["bitfinex","BTCUSD",1762422752627,0.34922566,103120.0,103110.0,0.2450976]
["bitfinex","BTCUSD",1762422753045,0.54317445,103120.0,103110.0,0.2450976]
["bitfinex","BTCUSD",1762422753248,0.61552688,103120.0,103110.0,0.05113]
["bitfinex","BTCUSD",1762422753708,0.42157809,103120.0,103110.0,0.2450976]
["bitfinex","BTCUSD",1762422753915,0.40836207,103120.0,103110.0,0.2450976]
["bitfinex","BTCUSD",1762422754354,0.40936207,103120.0,103110.0,0.2450976]
["bitfinex","BTCUSD",1762422755610,0.33700964,103120.0,103110.0,0.2450976]
["bitfinex","BTCUSD",1762422756440,0.33500964,103120.0,103110.0,0.2450976]
["bitfinex","BTCUSD",1762422757075,0.33400964,103120.0,103110.0,0.2450976]
["bitfinex","BTCUSD",1762422757904,0.33400964,103120.0,103110.0,0.2460976]
["bitfinex","BTCUSD",1762422758127,0.33400964,103120.0,103110.0,0.29937927]
["bitfinex","BTCUSD",1762422758980,0.33400964,103120.0,103110.0,0.2460976]
["bitfinex","BTCUSD",1762422761352,0.57138675,103120.0,103110.0,0.05213]
["bitfinex","BTCUSD",1762422761565,0.57138675,103120.0,103110.0,0.2460976]
["bitfinex","BTCUSD",1762422762035,0.57138675,103120.0,103110.0,0.05213]
["bitfinex","BTCUSD",1762422762242,0.52795843,103120.0,103110.0,0.05213]
["bitfinex","BTCUSD",1762422764082,0.52795843,103120.0,103110.0,0.2460976]
["bitfinex","BTCUSD",1762422764973,0.52795843,103120.0,103110.0,0.05213]
["bitfinex","BTCUSD",1762422765401,0.52795843,103120.0,103110.0,0.2460976]
["bitfinex","BTCUSD",1762422765842,0.52795843,103120.0,103110.0,0.05213]
["bitfinex","BTCUSD",1762422766049,0.52795843,103120.0,103110.0,0.02761]
["bitfinex","BTCUSD",1762422766909,0.52921843,103120.0,103110.0,0.01242]
["bitfinex","BTCUSD",1762422767510,0.52795843,103120.0,103110.0,0.2459876]
["bitfinex","BTCUSD",1762422768165,0.33400964,103120.0,103110.0,0.2459876]
["bitfinex","BTCUSD",1762422768536,0.33400964,103120.0,103110.0,0.291127]
["bitfinex","BTCUSD",1762422769274,0.52795843,103120.0,103110.0,0.05202]
["bitfinex","BTCUSD",1762422769568,0.52795843,103120.0,103110.0,0.02886]
["bitfinex","BTCUSD",1762422769921,0.53047843,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762422770123,0.54047843,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762422770326,0.56963905,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762422770650,0.6872231,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762422771223,0.323,103100.0,103090.0,0.23827888]
["bitfinex","BTCUSD",1762422771408,0.323,103100.0,103090.0,0.21511888]
["bitfinex","BTCUSD",1762422771626,0.323,103100.0,103090.0,0.23155888]
["bitfinex","BTCUSD",1762422771836,0.323,103100.0,103090.0,0.28484055]
["bitfinex","BTCUSD",1762422772038,0.323,103100.0,103090.0,0.40092362]
["bitfinex","BTCUSD",1762422772244,0.24481648,103120.0,103100.0,0.19397065]
["bitfinex","BTCUSD",1762422772488,0.24481648,103120.0,103110.0,0.2227876]
["bitfinex","BTCUSD",1762422772697,0.24681648,103120.0,103110.0,0.2459476]
["bitfinex","BTCUSD",1762422772905,0.24581648,103120.0,103110.0,0.2459476]
["bitfinex","BTCUSD",1762422773118,0.04017026,103120.0,103110.0,0.2459476]
["bitfinex","BTCUSD",1762422773330,0.20495843,103120.0,103110.0,0.05198]
["bitfinex","BTCUSD",1762422773542,0.20621843,103120.0,103110.0,0.02882]
["bitfinex","BTCUSD",1762422773920,0.20821843,103120.0,103110.0,0.02882]
["bitfinex","BTCUSD",1762422774099,0.20921843,103120.0,103110.0,0.02882]
["bitfinex","BTCUSD",1762422774304,0.52895843,103120.0,103110.0,0.2459476]
["bitfinex","BTCUSD",1762422774504,0.33400964,103120.0,103110.0,0.2459476]
["bitfinex","BTCUSD",1762422775050,0.33400964,103120.0,103110.0,0.2469476]
["bitfinex","BTCUSD",1762422775188,0.01100964,103120.0,103110.0,0.29227892]
["bitfinex","BTCUSD",1762422775805,0.01100964,103120.0,103110.0,0.2469476]
["bitfinex","BTCUSD",1762422777436,4.835e-05,103120.0,103110.0,0.30022927]
["bitfinex","BTCUSD",1762422778665,4.835e-05,103120.0,103110.0,0.32639008]
["bitfinex","BTCUSD",1762422779312,4.835e-05,103120.0,103110.0,0.30022927]
["bitfinex","BTCUSD",1762422779982,4.835e-05,103120.0,103110.0,0.32639008]
["bitfinex","BTCUSD",1762422780193,4.835e-05,103120.0,103110.0,0.38314398]
["bitfinex","BTCUSD",1762422781218,4.835e-05,103120.0,103110.0,0.35698317]
["bitfinex","BTCUSD",1762422781415,4.835e-05,103120.0,103110.0,0.38314398]
["bitfinex","BTCUSD",1762422781629,4.835e-05,103120.0,103110.0,0.41932626]
["bitfinex","BTCUSD",1762422781836,0.19625691,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762422782105,0.19674133,103160.0,103150.0,0.02882]
["bitfinex","BTCUSD",1762422782360,0.00286774,103160.0,103150.0,0.24587238]
["bitfinex","BTCUSD",1762422782933,0.33682066,103160.0,103150.0,0.24587238]
["bitfinex","BTCUSD",1762422783152,0.32586774,103160.0,103150.0,0.24587238]
["bitfinex","BTCUSD",1762422783355,0.32586774,103160.0,103150.0,0.29108874]
["bitfinex","BTCUSD",1762422783766,0.32586774,103160.0,103150.0,0.29208874]
["bitfinex","BTCUSD",1762422784542,0.51974133,103160.0,103150.0,0.29208874]
["bitfinex","BTCUSD",1762422785808,0.53068808,103160.0,103150.0,0.29208874]
["bitfinex","BTCUSD",1762422786735,0.33681449,103160.0,103150.0,0.29208874]
["bitfinex","BTCUSD",1762422787931,0.33681449,103160.0,103150.0,0.24687238]
["bitfinex","BTCUSD",1762422789959,0.53068808,103160.0,103150.0,0.24687238]
["bitfinex","BTCUSD",1762422790275,0.33681449,103160.0,103150.0,0.24687238]
["bitfinex","BTCUSD",1762422802687,0.53068808,103160.0,103150.0,0.24687238]
["bitfinex","BTCUSD",1762422803871,0.33681449,103160.0,103150.0,0.24687238]
["bitfinex","BTCUSD",1762422808435,0.53068808,103160.0,103150.0,0.24687238]
["bitfinex","BTCUSD",1762422808643,0.53068808,103160.0,103150.0,0.02982]
["bitfinex","BTCUSD",1762422809082,0.53068808,103160.0,103150.0,0.05447]
["bitfinex","BTCUSD",1762422809290,0.54887139,103160.0,103150.0,0.05447]
["bitfinex","BTCUSD",1762422811249,0.53068808,103160.0,103150.0,0.24836238]
["bitfinex","BTCUSD",1762422811470,0.54888495,103160.0,103150.0,0.24836238]
["bitfinex","BTCUSD",1762422811804,0.54888495,103160.0,103150.0,0.05447]
["bitfinex","BTCUSD",1762422813852,0.54888495,103160.0,103150.0,0.24836238]
["bitfinex","BTCUSD",1762422814746,0.54888495,103160.0,103150.0,0.05447]
["bitfinex","BTCUSD",1762422814972,0.54888495,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1762422814973,0.55140495,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1762422815203,0.54230746,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1762422815390,0.58965414,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1762422815743,0.19391118,103140.0,103130.0,0.04672649]
["bitfinex","BTCUSD",1762422815949,0.19391118,103140.0,103130.0,0.03703]
["bitfinex","BTCUSD",1762422815950,0.51691118,103140.0,103130.0,0.03703]
["bitfinex","BTCUSD",1762422816143,0.51691118,103140.0,103130.0,0.05369]
["bitfinex","BTCUSD",1762422816792,0.59090834,103140.0,103130.0,0.02904]
["bitfinex","BTCUSD",1762422816996,0.323,103140.0,103130.0,0.24852999]
["bitfinex","BTCUSD",1762422818113,0.323,103140.0,103130.0,0.25152999]
["bitfinex","BTCUSD",1762422820934,0.51691118,103140.0,103130.0,0.0576]
["bitfinex","BTCUSD",1762422821137,0.51691118,103140.0,103130.0,0.03504]
["bitfinex","BTCUSD",1762422822566,0.323,103140.0,103130.0,0.25271999]
["bitfinex","BTCUSD",1762422824493,0.51691118,103140.0,103130.0,0.25271999]
["bitfinex","BTCUSD",1762422824777,0.51691118,103140.0,103130.0,0.05879]
["bitfinex","BTCUSD",1762422825716,0.51691118,103140.0,103130.0,0.25271999]
["bitfinex","BTCUSD",1762422826566,0.323,103140.0,103130.0,0.25271999]
["bitfinex","BTCUSD",1762422827850,0.323,103140.0,103130.0,0.2497289]
["bitfinex","BTCUSD",1762422828032,0.51691118,103140.0,103130.0,0.2497289]
["bitfinex","BTCUSD",1762422828587,0.59629291,103140.0,103130.0,0.01396228]
["bitfinex","BTCUSD",1762422828788,0.323,103140.0,103130.0,0.24382436]
["bitfinex","BTCUSD",1762422828966,0.323,103140.0,103130.0,0.24312066]
["bitfinex","BTCUSD",1762422829166,0.323,103140.0,103130.0,0.24239879]
["bitfinex","BTCUSD",1762422829388,0.54721118,103140.0,103130.0,0.00513466]
["bitfinex","BTCUSD",1762422829608,0.54721118,103140.0,103130.0,0.00407869]
["bitfinex","BTCUSD",1762422829798,0.19392999,103130.0,103120.0,0.22909534]
["bitfinex","BTCUSD",1762422829943,0.19392999,103130.0,103120.0,0.22839466]
["bitfinex","BTCUSD",1762422830169,0.51692999,103130.0,103120.0,0.24392235]
["bitfinex","BTCUSD",1762422830357,0.51692999,103130.0,103120.0,0.05085363]
["bitfinex","BTCUSD",1762422830555,0.51692999,103130.0,103120.0,0.0497723]
["bitfinex","BTCUSD",1762422830760,0.51692999,103130.0,103120.0,0.04873606]
["bitfinex","BTCUSD",1762422831014,0.51692999,103130.0,103120.0,0.04804213]
["bitfinex","BTCUSD",1762422831214,0.51692999,103130.0,103120.0,0.04731457]
["bitfinex","BTCUSD",1762422831527,0.51692999,103130.0,103120.0,0.04320204]
["bitfinex","BTCUSD",1762422831721,0.51692999,103130.0,103120.0,0.04213148]
["bitfinex","BTCUSD",1762422831881,0.51692999,103130.0,103120.0,0.038929]
["bitfinex","BTCUSD",1762422832217,0.51692999,103130.0,103120.0,0.050349]
["bitfinex","BTCUSD",1762422832432,0.00462,103130.0,103120.0,0.053349]
["bitfinex","BTCUSD",1762422832641,0.21375999,103130.0,103120.0,0.03067]
["bitfinex","BTCUSD",1762422832886,0.21375999,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762422832887,0.29600184,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762422833089,0.32515759,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762422833290,0.30183759,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762422834093,0.30183759,103130.0,103110.0,0.2291355]
["bitfinex","BTCUSD",1762422834312,0.19394879,103120.0,103110.0,0.2291355]
["bitfinex","BTCUSD",1762422834684,0.19394879,103120.0,103110.0,0.2453855]
["bitfinex","BTCUSD",1762422834969,0.19394879,103120.0,103110.0,0.05142]
["bitfinex","BTCUSD",1762422835464,0.00048414,103120.0,103110.0,0.2453876]
["bitfinex","BTCUSD",1762422835908,0.00048414,103120.0,103110.0,0.3474006]
["bitfinex","BTCUSD",1762422836131,0.00048414,103120.0,103110.0,0.3494006]
["bitfinex","BTCUSD",1762422837250,0.00048414,103120.0,103110.0,0.3504006]
["bitfinex","BTCUSD",1762422837451,0.00048414,103120.0,103110.0,0.3474006]
["bitfinex","BTCUSD",1762422837908,0.00048414,103120.0,103110.0,0.3554006]
["bitfinex","BTCUSD",1762422838110,0.60363732,103140.0,103110.0,0.36509898]
["bitfinex","BTCUSD",1762422838322,0.68711797,103140.0,103130.0,0.02767]
["bitfinex","BTCUSD",1762422838529,0.69260797,103140.0,103130.0,0.01142]
["bitfinex","BTCUSD",1762422838730,0.73113797,103140.0,103120.0,0.22910182]
["bitfinex","BTCUSD",1762422839743,0.64765732,103140.0,103120.0,0.22910182]
["bitfinex","BTCUSD",1762422840293,0.60912732,103140.0,103130.0,0.22159999]
["bitfinex","BTCUSD",1762422840519,0.41521464,103140.0,103130.0,0.24534999]
["bitfinex","BTCUSD",1762422840745,0.40972464,103140.0,103130.0,0.24534999]
["bitfinex","BTCUSD",1762422840947,0.41072464,103140.0,103130.0,0.24534999]
["bitfinex","BTCUSD",1762422841148,0.40972464,103140.0,103130.0,0.24534999]
["bitfinex","BTCUSD",1762422841562,0.41072464,103140.0,103130.0,0.24534999]
["bitfinex","BTCUSD",1762422841757,0.6664932,103140.0,103130.0,0.05142]
["bitfinex","BTCUSD",1762422841978,0.6871932,103140.0,103120.0,0.22910182]
["bitfinex","BTCUSD",1762422842184,0.19392999,103130.0,103120.0,0.22911879]
["bitfinex","BTCUSD",1762422842745,0.6953032,103140.0,103120.0,0.24536879]
["bitfinex","BTCUSD",1762422842993,0.41621464,103140.0,103130.0,0.24534999]
["bitfinex","BTCUSD",1762422843920,0.61012582,103140.0,103130.0,0.24534999]
["bitfinex","BTCUSD",1762422844548,0.60912582,103140.0,103130.0,0.24534999]
["bitfinex","BTCUSD",1762422844949,0.41521464,103140.0,103130.0,0.24534999]
["bitfinex","BTCUSD",1762422845633,0.41721464,103140.0,103130.0,0.24534999]
["bitfinex","BTCUSD",1762422846033,0.41721464,103140.0,103130.0,0.25534999]
["bitfinex","BTCUSD",1762422846453,0.61112582,103140.0,103130.0,0.25534999]
["bitfinex","BTCUSD",1762422846883,0.61112582,103140.0,103130.0,0.03767]
["bitfinex","BTCUSD",1762422847088,0.73388532,103140.0,103130.0,0.02142]
["bitfinex","BTCUSD",1762422850174,0.73388532,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1762422853282,0.60563582,103140.0,103130.0,0.25404999]
["bitfinex","BTCUSD",1762422853517,0.41172464,103140.0,103130.0,0.25404999]
["bitfinex","BTCUSD",1762422854166,0.35415311,103140.0,103130.0,0.25404999]
["bitfinex","BTCUSD",1762422854994,0.325,103140.0,103130.0,0.25404999]
["bitfinex","BTCUSD",1762422855441,0.51891118,103140.0,103130.0,0.25404999]
["bitfinex","BTCUSD",1762422855929,0.59999228,103140.0,103130.0,0.06012]
["bitfinex","BTCUSD",1762422856141,0.59999228,103140.0,103130.0,0.25404999]
["bitfinex","BTCUSD",1762422856336,0.59999228,103140.0,103130.0,0.03735]
["bitfinex","BTCUSD",1762422856790,0.59999228,103140.0,103130.0,0.06012]
["bitfinex","BTCUSD",1762422857404,0.59999228,103140.0,103130.0,0.25404999]
["bitfinex","BTCUSD",1762422857819,0.4060811,103140.0,103130.0,0.25404999]
["bitfinex","BTCUSD",1762422858638,0.59999228,103140.0,103130.0,0.06012]
["bitfinex","BTCUSD",1762422858833,0.59999228,103140.0,103130.0,0.25404999]
["bitfinex","BTCUSD",1762422859060,0.61631228,103140.0,103130.0,0.03735]
["bitfinex","BTCUSD",1762422859267,0.61631228,103140.0,103130.0,0.0218]
["bitfinex","BTCUSD",1762422859686,0.59999228,103140.0,103130.0,0.25404999]
["bitfinex","BTCUSD",1762422860205,0.52440118,103140.0,103130.0,0.25404999]
["bitfinex","BTCUSD",1762422860635,0.52629704,103140.0,103130.0,0.25404999]
["bitfinex","BTCUSD",1762422861246,0.52629704,103140.0,103130.0,0.06012]
["bitfinex","BTCUSD",1762422862105,0.52629704,103140.0,103130.0,0.25404999]
["bitfinex","BTCUSD",1762422863302,0.54261704,103140.0,103130.0,0.06012]
["bitfinex","BTCUSD",1762422863483,0.64735273,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1762422864457,0.65216615,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1762422865049,0.65216615,103140.0,103130.0,0.20392999]
["bitfinex","BTCUSD",1762422865829,0.65216615,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1762422866034,0.67650615,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1762422868315,0.65216615,103140.0,103130.0,0.20392999]
["bitfinex","BTCUSD",1762422868872,0.63584615,103140.0,103130.0,0.0218]
["bitfinex","BTCUSD",1762422869079,0.65216615,103140.0,103130.0,0.0218]
["bitfinex","BTCUSD",1762422869318,0.67650615,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1762422869526,0.74806617,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1762422871139,0.72372617,103140.0,103130.0,0.20392999]
["bitfinex","BTCUSD",1762422871545,0.72372617,103140.0,103130.0,0.21572999]
["bitfinex","BTCUSD",1762422872156,0.72372617,103140.0,103130.0,0.0218]
["bitfinex","BTCUSD",1762422872721,0.72372617,103140.0,103130.0,0.21572999]
["bitfinex","BTCUSD",1762422873481,0.74806617,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1762422876006,0.74806617,103140.0,103130.0,0.20392999]
["bitfinex","BTCUSD",1762422876512,0.74806617,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1762422883974,0.62701048,103140.0,103130.0,0.25626999]
["bitfinex","BTCUSD",1762422884170,0.62701048,103140.0,103130.0,0.06234]
["bitfinex","BTCUSD",1762422884592,0.62701048,103140.0,103130.0,0.03811]
["bitfinex","BTCUSD",1762422886561,0.62701048,103140.0,103130.0,0.23203999]
["bitfinex","BTCUSD",1762422886754,0.62701048,103140.0,103130.0,0.03811]
["bitfinex","BTCUSD",1762422887217,0.64208048,103140.0,103130.0,0.03811]
["bitfinex","BTCUSD",1762422888220,0.72956045,103140.0,103130.0,0.03811]
["bitfinex","BTCUSD",1762422888643,0.72956045,103140.0,103130.0,0.23203999]
["bitfinex","BTCUSD",1762422889749,0.64208048,103140.0,103130.0,0.23203999]
["bitfinex","BTCUSD",1762422890241,0.64208048,103140.0,103130.0,0.03811]
["bitfinex","BTCUSD",1762422891063,0.66695048,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1762422891885,0.68515626,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1762422894036,0.19392999,103130.0,103120.0,0.01222]
["bitfinex","BTCUSD",1762422894278,0.29303861,103130.0,103120.0,0.03645]
["bitfinex","BTCUSD",1762422894484,0.29303861,103130.0,103120.0,0.05234]
["bitfinex","BTCUSD",1762422894642,0.32219203,103130.0,103120.0,0.05234]
["bitfinex","BTCUSD",1762422895310,0.32219203,103130.0,103120.0,0.05434]
["bitfinex","BTCUSD",1762422895463,0.32219203,103130.0,103120.0,0.05534]
["bitfinex","BTCUSD",1762422896694,0.33726203,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762422896980,0.68513203,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762422897215,0.70334177,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762422897587,0.68513203,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762422897788,0.68513203,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762422898344,0.68513203,103130.0,103110.0,0.22961703]
["bitfinex","BTCUSD",1762422898761,0.65697861,103130.0,103110.0,0.22961703]
["bitfinex","BTCUSD",1762422899120,0.22310612,103120.0,103110.0,0.22961703]
["bitfinex","BTCUSD",1762422899502,0.22310612,103120.0,103110.0,0.24550703]
["bitfinex","BTCUSD",1762422901465,0.22310612,103120.0,103110.0,0.24750703]
["bitfinex","BTCUSD",1762422901672,0.25236202,103120.0,103110.0,0.24850703]
["bitfinex","BTCUSD",1762422902663,0.02915733,103120.0,103110.0,0.24850703]
["bitfinex","BTCUSD",1762422902865,0.02915733,103120.0,103110.0,0.3017887]
["bitfinex","BTCUSD",1762422903085,0.02915733,103120.0,103110.0,0.3279788]
["bitfinex","BTCUSD",1762422906565,0.323,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762422906793,0.323,103130.0,103120.0,0.24628879]
["bitfinex","BTCUSD",1762422906986,0.35215342,103130.0,103120.0,0.24628879]
["bitfinex","BTCUSD",1762422907699,0.02915342,103130.0,103120.0,0.24628879]
["bitfinex","BTCUSD",1762422907848,0.07345588,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762422908050,0.07345588,103140.0,103130.0,0.24471999]
["bitfinex","BTCUSD",1762422908264,0.10260868,103140.0,103130.0,0.24471999]
["bitfinex","BTCUSD",1762422909064,0.10460868,103140.0,103130.0,0.24471999]
["bitfinex","BTCUSD",1762422909198,0.38316565,103140.0,103130.0,0.01213]
["bitfinex","BTCUSD",1762422909413,0.38316565,103140.0,103130.0,0.20605999]
["bitfinex","BTCUSD",1762422909612,0.38716565,103140.0,103130.0,0.01213]
["bitfinex","BTCUSD",1762422909854,0.20512999,103130.0,103120.0,0.01222]
["bitfinex","BTCUSD",1762422910026,0.20512999,103130.0,103120.0,0.20616879]
["bitfinex","BTCUSD",1762422910230,0.20512999,103130.0,103120.0,0.22932879]
["bitfinex","BTCUSD",1762422910506,0.23428279,103130.0,103120.0,0.24482879]
["bitfinex","BTCUSD",1762422911203,0.0403528,103130.0,103120.0,0.24482879]
["bitfinex","BTCUSD",1762422911568,0.0291528,103130.0,103120.0,0.24482879]
["bitfinex","BTCUSD",1762422911800,0.0291528,103130.0,103120.0,0.29876739]
["bitfinex","BTCUSD",1762422912104,0.0311528,103130.0,103120.0,0.29876739]
["bitfinex","BTCUSD",1762422912948,0.0311528,103130.0,103120.0,0.24482879]
["bitfinex","BTCUSD",1762422913365,0.23628279,103130.0,103120.0,0.20616879]
["bitfinex","BTCUSD",1762422913590,0.59845279,103130.0,103110.0,0.31771718]
["bitfinex","BTCUSD",1762422913791,0.59845279,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762422913988,0.56929999,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762422914194,0.59845421,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762422914437,0.57489421,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762422915290,0.37896422,103130.0,103120.0,0.22157879]
["bitfinex","BTCUSD",1762422915669,0.36335422,103130.0,103120.0,0.24473879]
["bitfinex","BTCUSD",1762422915791,0.36535422,103130.0,103120.0,0.24473879]
["bitfinex","BTCUSD",1762422916223,0.36335422,103130.0,103120.0,0.24473879]
["bitfinex","BTCUSD",1762422916630,0.36535422,103130.0,103120.0,0.24473879]
["bitfinex","BTCUSD",1762422916830,0.35415422,103130.0,103120.0,0.24473879]
["bitfinex","BTCUSD",1762422918356,0.35215422,103130.0,103120.0,0.24473879]
["bitfinex","BTCUSD",1762422920804,0.55728421,103130.0,103120.0,0.24473879]
["bitfinex","BTCUSD",1762422921255,0.57289421,103130.0,103120.0,0.20607879]
["bitfinex","BTCUSD",1762422921455,0.37896422,103130.0,103120.0,0.20607879]
["bitfinex","BTCUSD",1762422921790,0.36335422,103130.0,103120.0,0.22157879]
["bitfinex","BTCUSD",1762422921966,0.36335422,103130.0,103120.0,0.24473879]
["bitfinex","BTCUSD",1762422922144,0.55728421,103130.0,103120.0,0.24473879]
["bitfinex","BTCUSD",1762422922721,0.36335422,103130.0,103120.0,0.24473879]
["bitfinex","BTCUSD",1762422924829,0.37896422,103130.0,103120.0,0.20607879]
["bitfinex","BTCUSD",1762422925464,0.37896422,103130.0,103120.0,0.22923879]
["bitfinex","BTCUSD",1762422925678,0.57289421,103130.0,103120.0,0.20607879]
["bitfinex","BTCUSD",1762422925888,0.65984515,103130.0,103120.0,0.20607879]
["bitfinex","BTCUSD",1762422926879,0.57289421,103130.0,103120.0,0.20607879]
["bitfinex","BTCUSD",1762422927078,0.37896422,103130.0,103120.0,0.22157879]
["bitfinex","BTCUSD",1762422928815,0.37896422,103130.0,103120.0,0.20607879]
["bitfinex","BTCUSD",1762422929026,0.57289421,103130.0,103120.0,0.20607879]
["bitfinex","BTCUSD",1762422930280,0.59645421,103130.0,103110.0,0.31771718]
["bitfinex","BTCUSD",1762422930496,0.00519,103120.0,103110.0,0.23824541]
["bitfinex","BTCUSD",1762422930920,0.03434552,103120.0,103110.0,0.25374541]
["bitfinex","BTCUSD",1762422931366,0.02915552,103120.0,103110.0,0.25374541]
["bitfinex","BTCUSD",1762422933936,0.02915552,103120.0,103110.0,0.30702708]
["bitfinex","BTCUSD",1762422934134,0.02915552,103120.0,103110.0,0.33621718]
["bitfinex","BTCUSD",1762422942067,0.03015552,103120.0,103110.0,0.33621718]
["bitfinex","BTCUSD",1762422944194,0.03015552,103120.0,103110.0,0.37100048]
["bitfinex","BTCUSD",1762422945837,0.02967307,103120.0,103110.0,0.37100048]
["bitfinex","BTCUSD",1762422946070,0.02967307,103120.0,103110.0,0.33621718]
["bitfinex","BTCUSD",1762422948549,0.001,103120.0,103110.0,0.40718276]
["bitfinex","BTCUSD",1762422948841,0.001,103120.0,103110.0,0.50068087]
["bitfinex","BTCUSD",1762422949021,0.001,103120.0,103110.0,0.46589757]
["bitfinex","BTCUSD",1762422949257,0.001,103120.0,103110.0,0.50084212]
["bitfinex","BTCUSD",1762422949673,0.001,103120.0,103110.0,0.46589757]
["bitfinex","BTCUSD",1762422950316,0.001,103120.0,103110.0,0.50083513]
["bitfinex","BTCUSD",1762422956516,0.001,103120.0,103110.0,0.50083513]
["bitfinex","BTCUSD",1762422959159,0.001,103120.0,103110.0,0.44866018]
["bitfinex","BTCUSD",1762422959583,0.001,103120.0,103110.0,0.50083513]
["bitfinex","BTCUSD",1762422961155,0.001,103120.0,103110.0,0.46589757]
["bitfinex","BTCUSD",1762422961322,0.001,103120.0,103110.0,0.52995632]
["bitfinex","BTCUSD",1762422961521,0.001,103120.0,103110.0,0.49504921]
["bitfinex","BTCUSD",1762422962278,0.001,103120.0,103110.0,0.52995769]
["bitfinex","BTCUSD",1762422962497,0.001,103120.0,103110.0,0.49504921]
["bitfinex","BTCUSD",1762422962708,9.349e-05,103140.0,103130.0,0.23011227]
["bitfinex","BTCUSD",1762422962948,9.349e-05,103140.0,103130.0,0.43676794]
["bitfinex","BTCUSD",1762422964351,9.349e-05,103140.0,103130.0,0.43976794]
["bitfinex","BTCUSD",1762422964975,0.00309349,103140.0,103130.0,0.43976794]
["bitfinex","BTCUSD",1762422965377,9.349e-05,103140.0,103130.0,0.40486534]
["bitfinex","BTCUSD",1762422965794,0.00109349,103140.0,103130.0,0.40486534]
["bitfinex","BTCUSD",1762422967633,0.00109349,103140.0,103130.0,0.36246089]
["bitfinex","BTCUSD",1762422968474,0.00109349,103140.0,103130.0,0.39736349]
["bitfinex","BTCUSD",1762422968678,0.00109349,103140.0,103130.0,0.42354045]
["bitfinex","BTCUSD",1762422968882,0.00109349,103140.0,103130.0,0.4526845]
["bitfinex","BTCUSD",1762422970358,0.02914405,103170.0,103160.0,0.21837359]
["bitfinex","BTCUSD",1762422970569,0.02923797,103170.0,103160.0,0.21837359]
["bitfinex","BTCUSD",1762422970774,0.02923797,103170.0,103160.0,0.24294359]
["bitfinex","BTCUSD",1762422971728,0.03823797,103170.0,103160.0,0.24394359]
["bitfinex","BTCUSD",1762422972348,0.36123797,103170.0,103160.0,0.24394359]
["bitfinex","BTCUSD",1762422973369,0.36823797,103170.0,103160.0,0.24394359]
["bitfinex","BTCUSD",1762422973908,0.56209277,103170.0,103160.0,0.24394359]
["bitfinex","BTCUSD",1762422974859,0.36823797,103170.0,103160.0,0.24394359]
["bitfinex","BTCUSD",1762422976057,0.36874997,103170.0,103160.0,0.23815759]
["bitfinex","BTCUSD",1762422979784,0.67019514,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422980107,0.73347681,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422981656,0.72347681,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422983045,0.95161822,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422983249,0.98274231,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422983467,0.98274227,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422986485,0.99795142,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422986629,1.03283277,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422986830,0.99795142,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422987254,1.03283277,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422987452,0.99795142,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422987654,0.79795142,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422988430,0.78274227,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422989033,0.98274227,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422989238,0.75161818,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422990524,0.76179973,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422991590,0.77700861,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422994176,0.79221763,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762422994570,0.77700861,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762423000531,0.97700861,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762423000762,0.61577064,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762423001057,0.19392999,103130.0,103120.0,0.01233]
["bitfinex","BTCUSD",1762423001280,0.19392999,103130.0,103110.0,0.29250708]
["bitfinex","BTCUSD",1762423001281,0.22117999,103130.0,103110.0,0.29250708]
["bitfinex","BTCUSD",1762423001714,0.24396999,103130.0,103110.0,0.23922541]
["bitfinex","BTCUSD",1762423001938,0.24396999,103130.0,103100.0,0.28341517]
["bitfinex","BTCUSD",1762423002142,0.24396999,103130.0,103110.0,0.19393702]
["bitfinex","BTCUSD",1762423002343,0.01245,103120.0,103110.0,0.19393702]
["bitfinex","BTCUSD",1762423002547,0.074653,103120.0,103110.0,0.19393702]
["bitfinex","BTCUSD",1762423002754,0.397653,103120.0,103110.0,0.19393702]
["bitfinex","BTCUSD",1762423003243,0.397653,103120.0,103110.0,0.2036354]
["bitfinex","BTCUSD",1762423003398,0.397653,103120.0,103110.0,0.2066354]
["bitfinex","BTCUSD",1762423003824,0.397653,103120.0,103110.0,0.2126354]
["bitfinex","BTCUSD",1762423004190,0.397653,103120.0,103110.0,0.2156354]
["bitfinex","BTCUSD",1762423004449,0.397653,103120.0,103110.0,0.2066354]
["bitfinex","BTCUSD",1762423004857,0.398653,103120.0,103110.0,0.2216354]
["bitfinex","BTCUSD",1762423005677,0.375863,103120.0,103110.0,0.2216354]
["bitfinex","BTCUSD",1762423006233,0.398653,103120.0,103110.0,0.2216354]
["bitfinex","BTCUSD",1762423008099,0.398653,103120.0,103110.0,0.018]
["bitfinex","BTCUSD",1762423008100,0.59260179,103120.0,103110.0,0.018]
["bitfinex","BTCUSD",1762423008739,0.59260179,103120.0,103110.0,0.2119676]
["bitfinex","BTCUSD",1762423009155,0.59260179,103120.0,103110.0,0.018]
["bitfinex","BTCUSD",1762423010203,0.59160179,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1762423010407,0.59160179,103120.0,103100.0,0.1944695]
["bitfinex","BTCUSD",1762423010612,0.59360179,103120.0,103110.0,0.013]
["bitfinex","BTCUSD",1762423010818,0.59360179,103120.0,103110.0,0.016]
["bitfinex","BTCUSD",1762423011027,0.002,103120.0,103110.0,0.09301746]
["bitfinex","BTCUSD",1762423011274,0.00021945,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762423011488,0.00021945,103150.0,103140.0,0.33838092]
["bitfinex","BTCUSD",1762423012361,0.00021945,103150.0,103140.0,0.33847484]
["bitfinex","BTCUSD",1762423012565,0.00221945,103150.0,103140.0,0.33847484]
["bitfinex","BTCUSD",1762423013386,0.00221945,103150.0,103140.0,0.39634058]
["bitfinex","BTCUSD",1762423013798,0.00321945,103150.0,103140.0,0.40934058]
["bitfinex","BTCUSD",1762423014228,0.00121945,103150.0,103140.0,0.40934058]
["bitfinex","BTCUSD",1762423014857,0.00121945,103150.0,103140.0,0.41334058]
["bitfinex","BTCUSD",1762423015067,0.00121945,103150.0,103140.0,0.47220552]
["bitfinex","BTCUSD",1762423016352,0.00121945,103150.0,103140.0,0.50710812]
["bitfinex","BTCUSD",1762423016976,0.00121945,103150.0,103140.0,0.47220552]
["bitfinex","BTCUSD",1762423017212,0.00121945,103150.0,103140.0,0.41334058]
["bitfinex","BTCUSD",1762423021481,0.00121945,103150.0,103140.0,0.31929256]
["bitfinex","BTCUSD",1762423021690,0.00121945,103150.0,103140.0,0.2378751]
["bitfinex","BTCUSD",1762423022349,0.01366945,103150.0,103140.0,0.2378751]
["bitfinex","BTCUSD",1762423022559,0.01366945,103150.0,103140.0,0.2223551]
["bitfinex","BTCUSD",1762423022560,0.05250945,103150.0,103140.0,0.2223551]
["bitfinex","BTCUSD",1762423023812,0.24640183,103150.0,103140.0,0.2110051]
["bitfinex","BTCUSD",1762423023969,0.61467442,103150.0,103140.0,0.01709392]
["bitfinex","BTCUSD",1762423025064,0.61367442,103150.0,103140.0,0.00409392]
["bitfinex","BTCUSD",1762423025266,0.61367442,103150.0,103140.0,9.392e-05]
["bitfinex","BTCUSD",1762423025473,0.61667442,103150.0,103140.0,9.392e-05]
["bitfinex","BTCUSD",1762423025691,0.6806925,103150.0,103140.0,9.392e-05]
["bitfinex","BTCUSD",1762423025902,0.19398642,103100.0,103090.0,0.01135]
["bitfinex","BTCUSD",1762423026097,0.19398642,103100.0,103090.0,0.01183414]
["bitfinex","BTCUSD",1762423026098,0.58428194,103100.0,103090.0,0.01183414]
["bitfinex","BTCUSD",1762423026306,0.60707194,103100.0,103090.0,0.01183414]
["bitfinex","BTCUSD",1762423026505,0.60707194,103100.0,103090.0,0.00048414]
["bitfinex","BTCUSD",1762423028515,0.60707194,103100.0,103090.0,0.00148414]
["bitfinex","BTCUSD",1762423029083,0.60707194,103100.0,103090.0,0.00748414]
["bitfinex","BTCUSD",1762423034993,0.33545,103100.0,103090.0,0.22257937]
["bitfinex","BTCUSD",1762423035372,0.54597642,103100.0,103090.0,0.01320414]
["bitfinex","BTCUSD",1762423035600,0.56909642,103100.0,103090.0,0.00748414]
["bitfinex","BTCUSD",1762423036030,0.37511,103100.0,103090.0,0.20148937]
["bitfinex","BTCUSD",1762423036570,0.37511,103100.0,103090.0,0.20720937]
["bitfinex","BTCUSD",1762423036766,0.6260043,103100.0,103090.0,0.20720937]
["bitfinex","BTCUSD",1762423037225,0.43201788,103100.0,103090.0,0.20720937]
["bitfinex","BTCUSD",1762423037432,0.39235788,103100.0,103090.0,0.22257937]
["bitfinex","BTCUSD",1762423039587,0.5863443,103100.0,103090.0,0.22257937]
["bitfinex","BTCUSD",1762423039826,0.6028843,103100.0,103090.0,0.20720937]
["bitfinex","BTCUSD",1762423040245,0.40889788,103100.0,103090.0,0.20720937]
["bitfinex","BTCUSD",1762423040451,0.6028843,103100.0,103090.0,0.20720937]
["bitfinex","BTCUSD",1762423040753,0.6260043,103100.0,103090.0,0.20720937]
["bitfinex","BTCUSD",1762423041119,0.43201788,103100.0,103090.0,0.20720937]
["bitfinex","BTCUSD",1762423041314,0.40889788,103100.0,103090.0,0.20720937]
["bitfinex","BTCUSD",1762423043140,0.39235788,103100.0,103090.0,0.22257937]
["bitfinex","BTCUSD",1762423043345,0.37990788,103100.0,103090.0,0.24706937]
["bitfinex","BTCUSD",1762423044293,0.37990788,103100.0,103090.0,0.22257937]
["bitfinex","BTCUSD",1762423044987,0.323,103100.0,103090.0,0.22257937]
["bitfinex","BTCUSD",1762423045199,0.13947541,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423045200,0.0304308,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423045403,0.01521543,103120.0,103110.0,0.2178776]
["bitfinex","BTCUSD",1762423045606,0.01521543,103120.0,103110.0,0.2423676]
["bitfinex","BTCUSD",1762423046408,0.01521543,103120.0,103110.0,0.2443676]
["bitfinex","BTCUSD",1762423047789,0.01821543,103120.0,103110.0,0.2443676]
["bitfinex","BTCUSD",1762423048990,0.003,103120.0,103110.0,0.2443676]
["bitfinex","BTCUSD",1762423050595,0.003,103120.0,103110.0,0.2423676]
["bitfinex","BTCUSD",1762423050849,0.60224504,103130.0,103110.0,0.2423676]
["bitfinex","BTCUSD",1762423050850,0.40831415,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762423051063,0.47587857,103130.0,103120.0,0.19725879]
["bitfinex","BTCUSD",1762423051432,0.70946856,103130.0,103120.0,0.19725879]
["bitfinex","BTCUSD",1762423052075,0.70946856,103130.0,103120.0,0.20425879]
["bitfinex","BTCUSD",1762423052338,0.71046856,103130.0,103120.0,0.01031]
["bitfinex","BTCUSD",1762423052625,0.71046856,103130.0,103120.0,0.20625879]
["bitfinex","BTCUSD",1762423053309,0.71046856,103130.0,103120.0,0.01231]
["bitfinex","BTCUSD",1762423053734,0.71046856,103130.0,103120.0,0.20625879]
["bitfinex","BTCUSD",1762423054362,0.71046856,103130.0,103120.0,0.009]
["bitfinex","BTCUSD",1762423054537,0.728602,103130.0,103120.0,0.009]
["bitfinex","BTCUSD",1762423054744,0.80162008,103130.0,103120.0,0.009]
["bitfinex","BTCUSD",1762423054954,0.81062008,103130.0,103120.0,0.009]
["bitfinex","BTCUSD",1762423055418,0.80962008,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762423055624,0.81062008,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762423055825,0.5169676,103110.0,103100.0,0.00854]
["bitfinex","BTCUSD",1762423056156,0.61599088,103110.0,103100.0,0.20252642]
["bitfinex","BTCUSD",1762423056357,0.61599088,103110.0,103100.0,0.20063655]
["bitfinex","BTCUSD",1762423056697,0.61599088,103110.0,103100.0,0.00665013]
["bitfinex","BTCUSD",1762423056698,0.63851088,103110.0,103100.0,0.00665013]
["bitfinex","BTCUSD",1762423058149,0.63851088,103110.0,103100.0,0.01165013]
["bitfinex","BTCUSD",1762423058350,0.63951088,103110.0,103100.0,0.01165013]
["bitfinex","BTCUSD",1762423060573,0.63951088,103110.0,103100.0,0.02165013]
["bitfinex","BTCUSD",1762423060849,0.63951088,103110.0,103100.0,0.015]
["bitfinex","BTCUSD",1762423064835,0.63951088,103110.0,103100.0,0.03745]
["bitfinex","BTCUSD",1762423064836,0.58906088,103110.0,103100.0,0.03745]
["bitfinex","BTCUSD",1762423065045,0.61627088,103110.0,103100.0,0.015]
["bitfinex","BTCUSD",1762423065281,0.64026088,103110.0,103100.0,0.015]
["bitfinex","BTCUSD",1762423065913,0.65840391,103110.0,103100.0,0.015]
["bitfinex","BTCUSD",1762423066340,0.34214303,103110.0,103100.0,0.23050642]
["bitfinex","BTCUSD",1762423066544,0.324,103110.0,103100.0,0.23050642]
["bitfinex","BTCUSD",1762423066747,0.324,103110.0,103100.0,0.25389642]
["bitfinex","BTCUSD",1762423068103,0.324,103110.0,103100.0,0.23050642]
["bitfinex","BTCUSD",1762423068284,0.33611,103110.0,103100.0,0.23050642]
["bitfinex","BTCUSD",1762423068500,0.40782592,103110.0,103100.0,0.21470642]
["bitfinex","BTCUSD",1762423069288,0.43181592,103110.0,103100.0,0.20898642]
["bitfinex","BTCUSD",1762423070199,0.324,103110.0,103100.0,0.23050642]
["bitfinex","BTCUSD",1762423070417,0.001,103110.0,103100.0,0.2900787]
["bitfinex","BTCUSD",1762423070622,0.001,103110.0,103100.0,0.37733521]
["bitfinex","BTCUSD",1762423070822,0.001,103110.0,103100.0,0.34243261]
["bitfinex","BTCUSD",1762423071171,0.03538,103140.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762423071379,0.03538,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762423071580,0.56739118,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762423071913,0.37348,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762423072121,0.16486842,103140.0,103130.0,0.20600999]
["bitfinex","BTCUSD",1762423072333,0.3738796,103140.0,103130.0,0.01208]
["bitfinex","BTCUSD",1762423072530,0.3748796,103140.0,103130.0,0.01208]
["bitfinex","BTCUSD",1762423072706,0.3748796,103140.0,103130.0,0.20600999]
["bitfinex","BTCUSD",1762423072938,0.19392999,103130.0,103120.0,0.22941879]
["bitfinex","BTCUSD",1762423073139,0.4400521,103140.0,103120.0,0.22941879]
["bitfinex","BTCUSD",1762423073343,0.4410521,103140.0,103120.0,0.22941879]
["bitfinex","BTCUSD",1762423073714,0.19392999,103130.0,103120.0,0.22941879]
["bitfinex","BTCUSD",1762423074124,0.19392999,103130.0,103120.0,0.24521879]
["bitfinex","BTCUSD",1762423074644,0.4499421,103140.0,103120.0,0.24521879]
["bitfinex","BTCUSD",1762423075048,0.19392999,103130.0,103120.0,0.05127]
["bitfinex","BTCUSD",1762423075271,0.19392999,103130.0,103120.0,0.24821879]
["bitfinex","BTCUSD",1762423075454,0.2582172,103130.0,103120.0,0.24821879]
["bitfinex","BTCUSD",1762423075705,0.2582172,103130.0,103120.0,0.24521879]
["bitfinex","BTCUSD",1762423076084,0.2582172,103130.0,103120.0,0.24621879]
["bitfinex","BTCUSD",1762423077064,0.2582172,103130.0,103120.0,0.05427]
["bitfinex","BTCUSD",1762423077244,0.2733172,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762423077447,0.2973072,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762423077915,0.2973072,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762423078356,0.2973072,103130.0,103120.0,0.008]
["bitfinex","BTCUSD",1762423078879,0.19394879,103120.0,103110.0,0.01185]
["bitfinex","BTCUSD",1762423079056,0.0217,103120.0,103110.0,0.2058176]
["bitfinex","BTCUSD",1762423079255,0.23190714,103120.0,103110.0,0.2058176]
["bitfinex","BTCUSD",1762423079458,0.23190714,103120.0,103110.0,0.01185]
["bitfinex","BTCUSD",1762423079906,0.21564879,103120.0,103110.0,0.01185]
["bitfinex","BTCUSD",1762423080301,0.1939676,103110.0,103100.0,0.24279574]
["bitfinex","BTCUSD",1762423080579,0.24063879,103120.0,103100.0,0.24327988]
["bitfinex","BTCUSD",1762423080771,0.24063879,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423081215,0.24063879,103120.0,103110.0,0.1969676]
["bitfinex","BTCUSD",1762423081417,0.21664879,103120.0,103110.0,0.1969676]
["bitfinex","BTCUSD",1762423081628,0.28769154,103120.0,103110.0,0.1969676]
["bitfinex","BTCUSD",1762423081829,0.28669154,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1762423082004,0.27159154,103120.0,103110.0,0.2248476]
["bitfinex","BTCUSD",1762423082210,0.26599154,103120.0,103110.0,0.2482376]
["bitfinex","BTCUSD",1762423082492,0.26499154,103120.0,103110.0,0.2482376]
["bitfinex","BTCUSD",1762423082909,0.26599154,103120.0,103110.0,0.2482376]
["bitfinex","BTCUSD",1762423083298,0.26599154,103120.0,103110.0,0.05427]
["bitfinex","BTCUSD",1762423083509,0.64544106,103120.0,103110.0,0.03088]
["bitfinex","BTCUSD",1762423084866,0.64544106,103120.0,103110.0,0.2248476]
["bitfinex","BTCUSD",1762423085005,0.64544106,103120.0,103110.0,0.03088]
["bitfinex","BTCUSD",1762423086189,0.66054106,103120.0,103110.0,0.01508]
["bitfinex","BTCUSD",1762423086335,0.46576252,103120.0,103110.0,0.01508]
["bitfinex","BTCUSD",1762423086698,0.48246579,103120.0,103110.0,0.01508]
["bitfinex","BTCUSD",1762423089804,0.46736579,103120.0,103110.0,0.2496876]
["bitfinex","BTCUSD",1762423090398,0.39715279,103120.0,103110.0,0.2496876]
["bitfinex","BTCUSD",1762423091629,0.324,103120.0,103110.0,0.2496876]
["bitfinex","BTCUSD",1762423098919,0.51794879,103120.0,103110.0,0.2496876]
["bitfinex","BTCUSD",1762423099336,0.324,103120.0,103110.0,0.2496876]
["bitfinex","BTCUSD",1762423101478,0.51794879,103120.0,103110.0,0.2496876]
["bitfinex","BTCUSD",1762423102307,0.324,103120.0,103110.0,0.2496876]
["bitfinex","BTCUSD",1762423104368,0.51794879,103120.0,103110.0,0.2496876]
["bitfinex","BTCUSD",1762423105269,0.324,103120.0,103110.0,0.2496876]
["bitfinex","BTCUSD",1762423105450,0.51794879,103120.0,103110.0,0.2496876]
["bitfinex","BTCUSD",1762423105610,0.324,103120.0,103110.0,0.2496876]
["bitfinex","BTCUSD",1762423108902,0.51794879,103120.0,103110.0,0.2496876]
["bitfinex","BTCUSD",1762423109727,0.51794879,103120.0,103110.0,0.2246876]
["bitfinex","BTCUSD",1762423109942,0.53409879,103120.0,103110.0,0.2246876]
["bitfinex","BTCUSD",1762423110417,0.53409879,103120.0,103110.0,0.2090476]
["bitfinex","BTCUSD",1762423110664,0.34015,103120.0,103110.0,0.2090476]
["bitfinex","BTCUSD",1762423110897,0.53409879,103120.0,103110.0,0.2090476]
["bitfinex","BTCUSD",1762423111095,0.34015,103120.0,103110.0,0.2090476]
["bitfinex","BTCUSD",1762423111812,0.53409879,103120.0,103110.0,0.2090476]
["bitfinex","BTCUSD",1762423112236,0.34015,103120.0,103110.0,0.2090476]
["bitfinex","BTCUSD",1762423112979,0.34015,103120.0,103110.0,0.2246876]
["bitfinex","BTCUSD",1762423112980,0.324,103120.0,103110.0,0.2246876]
["bitfinex","BTCUSD",1762423113181,0.324,103120.0,103110.0,0.2496876]
["bitfinex","BTCUSD",1762423116161,0.324,103120.0,103110.0,0.27583649]
["bitfinex","BTCUSD",1762423117988,0.51794879,103120.0,103110.0,0.27583649]
["bitfinex","BTCUSD",1762423118391,0.324,103120.0,103110.0,0.27583649]
["bitfinex","BTCUSD",1762423118853,0.58850281,103120.0,103110.0,0.05686889]
["bitfinex","BTCUSD",1762423118992,0.58850281,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1762423118993,0.61270281,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1762423119781,0.55798879,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1762423120175,0.55798879,103120.0,103110.0,0.02914889]
["bitfinex","BTCUSD",1762423120577,0.58714476,103120.0,103110.0,0.02914889]
["bitfinex","BTCUSD",1762423120830,0.56294476,103120.0,103110.0,0.23447649]
["bitfinex","BTCUSD",1762423121143,0.54710476,103120.0,103110.0,0.27536649]
["bitfinex","BTCUSD",1762423121369,0.54710476,103120.0,103110.0,0.25103649]
["bitfinex","BTCUSD",1762423122858,0.54710476,103120.0,103110.0,0.27536649]
["bitfinex","BTCUSD",1762423123040,0.35315597,103120.0,103110.0,0.27536649]
["bitfinex","BTCUSD",1762423123773,0.54710476,103120.0,103110.0,0.27536649]
["bitfinex","BTCUSD",1762423124936,0.54710476,103120.0,103110.0,0.08139889]
["bitfinex","BTCUSD",1762423125345,0.54710476,103120.0,103110.0,0.05706889]
["bitfinex","BTCUSD",1762423125776,0.56294476,103120.0,103110.0,0.04050889]
["bitfinex","BTCUSD",1762423126208,0.56294476,103120.0,103110.0,0.01436]
["bitfinex","BTCUSD",1762423129955,0.7368124,103120.0,103110.0,0.01436]
["bitfinex","BTCUSD",1762423130373,0.7126124,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1762423130578,0.7368124,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1762423130780,0.7126124,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1762423131422,0.7126124,103120.0,103110.0,0.1969676]
["bitfinex","BTCUSD",1762423132035,0.7126124,103120.0,103110.0,0.2083276]
["bitfinex","BTCUSD",1762423133374,0.7126124,103120.0,103110.0,0.01436]
["bitfinex","BTCUSD",1762423137686,0.7126124,103120.0,103110.0,0.013238]
["bitfinex","BTCUSD",1762423138277,0.7368124,103120.0,103110.0,0.013238]
["bitfinex","BTCUSD",1762423138645,0.7368124,103120.0,103110.0,0.001878]
["bitfinex","BTCUSD",1762423139755,0.6967724,103120.0,103110.0,0.054128]
["bitfinex","BTCUSD",1762423140381,0.7126124,103120.0,103110.0,0.013238]
["bitfinex","BTCUSD",1762423140585,0.7368124,103120.0,103110.0,0.013238]
["bitfinex","BTCUSD",1762423140751,0.75497996,103120.0,103110.0,0.001878]
["bitfinex","BTCUSD",1762423141211,0.82799804,103120.0,103110.0,0.001878]
["bitfinex","BTCUSD",1762423141892,0.5169676,103110.0,103100.0,0.01048414]
["bitfinex","BTCUSD",1762423142105,0.67780153,103110.0,103100.0,0.01048414]
["bitfinex","BTCUSD",1762423142529,0.70696618,103110.0,103100.0,0.01048414]
["bitfinex","BTCUSD",1762423143541,0.71096618,103110.0,103100.0,0.01048414]
["bitfinex","BTCUSD",1762423144762,0.71596618,103110.0,103100.0,0.01048414]
["bitfinex","BTCUSD",1762423148657,0.67989739,103110.0,103100.0,0.01048414]
["bitfinex","BTCUSD",1762423149305,0.58332102,103110.0,103100.0,0.01048414]
["bitfinex","BTCUSD",1762423149930,0.59332102,103110.0,103100.0,0.01048414]
["bitfinex","BTCUSD",1762423151393,0.60853668,103110.0,103100.0,0.01048414]
["bitfinex","BTCUSD",1762423153414,0.51698642,103100.0,103090.0,0.00160352]
["bitfinex","BTCUSD",1762423153647,0.67629873,103100.0,103090.0,0.00137673]
["bitfinex","BTCUSD",1762423153996,0.51704288,103070.0,103060.0,0.0002]
["bitfinex","BTCUSD",1762423154214,0.54162288,103070.0,103060.0,0.00029406]
["bitfinex","BTCUSD",1762423154425,0.56443288,103070.0,103060.0,0.00029406]
["bitfinex","BTCUSD",1762423154641,0.59360354,103070.0,103060.0,0.00029406]
["bitfinex","BTCUSD",1762423154863,0.6733013,103070.0,103060.0,0.00029406]
["bitfinex","BTCUSD",1762423155067,0.6504913,103070.0,103060.0,0.00029406]
["bitfinex","BTCUSD",1762423155274,0.6504913,103070.0,103060.0,0.19435577]
["bitfinex","BTCUSD",1762423155480,0.6504913,103070.0,103060.0,0.00029406]
["bitfinex","BTCUSD",1762423156023,0.66039285,103070.0,103060.0,0.00029406]
["bitfinex","BTCUSD",1762423156241,0.66039285,103070.0,103060.0,0.00329406]
["bitfinex","BTCUSD",1762423156436,0.68320285,103070.0,103060.0,0.00329406]
["bitfinex","BTCUSD",1762423156679,0.68420285,103070.0,103060.0,0.01129406]
["bitfinex","BTCUSD",1762423156808,0.68320285,103070.0,103060.0,0.00329406]
["bitfinex","BTCUSD",1762423157235,0.68320285,103070.0,103060.0,0.00629406]
["bitfinex","BTCUSD",1762423157633,0.75421454,103070.0,103060.0,0.00629406]
["bitfinex","BTCUSD",1762423158809,0.74431299,103070.0,103060.0,0.00629406]
["bitfinex","BTCUSD",1762423159761,0.74431299,103070.0,103060.0,0.01683109]
["bitfinex","BTCUSD",1762423162250,0.75424919,103070.0,103060.0,0.01683109]
["bitfinex","BTCUSD",1762423162486,0.63651143,103070.0,103060.0,0.2627728]
["bitfinex","BTCUSD",1762423162681,0.63651143,103070.0,103060.0,0.04548109]
["bitfinex","BTCUSD",1762423163147,0.65174143,103070.0,103060.0,0.02887109]
["bitfinex","BTCUSD",1762423164069,0.67455143,103070.0,103060.0,0.01683109]
["bitfinex","BTCUSD",1762423164273,0.76486579,103070.0,103060.0,0.01683109]
["bitfinex","BTCUSD",1762423165937,0.76486579,103070.0,103060.0,0.01383109]
["bitfinex","BTCUSD",1762423166151,0.76486579,103070.0,103060.0,0.01183109]
["bitfinex","BTCUSD",1762423166363,0.76586579,103070.0,103060.0,0.01583109]
["bitfinex","BTCUSD",1762423167269,0.78392197,103070.0,103060.0,0.01583109]
["bitfinex","BTCUSD",1762423169673,0.77398577,103070.0,103060.0,0.01583109]
["bitfinex","BTCUSD",1762423170740,0.78398577,103070.0,103060.0,0.01583109]
["bitfinex","BTCUSD",1762423171511,0.72706171,103060.0,103050.0,0.0002]
["bitfinex","BTCUSD",1762423171734,0.92656857,103060.0,103050.0,0.0002]
["bitfinex","BTCUSD",1762423172140,0.93045961,103060.0,103050.0,0.0002]
["bitfinex","BTCUSD",1762423172775,0.52708054,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762423172970,0.58317672,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762423173220,0.57317672,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762423173357,0.69893595,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762423173968,0.67393595,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762423174391,0.67493595,103050.0,103040.0,0.0072]
["bitfinex","BTCUSD",1762423174870,0.67493595,103050.0,103040.0,0.0212]
["bitfinex","BTCUSD",1762423175721,0.57835958,103050.0,103040.0,0.0212]
["bitfinex","BTCUSD",1762423177378,0.58835958,103050.0,103040.0,0.0212]
["bitfinex","BTCUSD",1762423177909,0.58835958,103050.0,103040.0,0.02168838]
["bitfinex","BTCUSD",1762423179495,0.2093156,103030.0,103020.0,0.01176731]
["bitfinex","BTCUSD",1762423179696,0.26076012,103030.0,103020.0,0.01128197]
["bitfinex","BTCUSD",1762423179922,0.33949007,103030.0,103020.0,0.01128197]
["bitfinex","BTCUSD",1762423180337,0.36867321,103030.0,103020.0,0.01128197]
["bitfinex","BTCUSD",1762423180552,0.19413706,103020.0,103010.0,0.30220939]
["bitfinex","BTCUSD",1762423180776,0.28171389,103030.0,103020.0,0.01195]
["bitfinex","BTCUSD",1762423180967,0.30275289,103030.0,103020.0,0.26468706]
["bitfinex","BTCUSD",1762423181372,0.08921829,103030.0,103020.0,0.25468706]
["bitfinex","BTCUSD",1762423181612,0.07877829,103030.0,103020.0,0.24468706]
["bitfinex","BTCUSD",1762423182025,0.19416655,103030.0,103020.0,0.24468706]
["bitfinex","BTCUSD",1762423182668,4.834e-05,103030.0,103020.0,0.24468706]
["bitfinex","BTCUSD",1762423183290,0.19416655,103030.0,103020.0,0.05055]
["bitfinex","BTCUSD",1762423183491,0.19416655,103030.0,103020.0,0.03746]
["bitfinex","BTCUSD",1762423183492,0.22803596,103030.0,103020.0,0.03746]
["bitfinex","BTCUSD",1762423183740,0.22803596,103030.0,103020.0,0.02195]
["bitfinex","BTCUSD",1762423183955,0.3131558,103030.0,103020.0,0.02195]
["bitfinex","BTCUSD",1762423184360,0.2983358,103030.0,103020.0,0.06555]
["bitfinex","BTCUSD",1762423184626,0.2993358,103030.0,103020.0,0.06955]
["bitfinex","BTCUSD",1762423184833,0.2993358,103030.0,103020.0,0.03095]
["bitfinex","BTCUSD",1762423184834,0.3151558,103030.0,103020.0,0.03095]
["bitfinex","BTCUSD",1762423185034,0.4106558,103030.0,103020.0,0.019]
["bitfinex","BTCUSD",1762423185267,0.4106558,103030.0,103020.0,0.01948852]
["bitfinex","BTCUSD",1762423185448,0.19263759,103030.0,103020.0,0.22557558]
["bitfinex","BTCUSD",1762423185650,0.3867558,103030.0,103020.0,0.22557558]
["bitfinex","BTCUSD",1762423185863,0.19263759,103030.0,103020.0,0.22557558]
["bitfinex","BTCUSD",1762423186006,0.3867558,103030.0,103020.0,0.22557558]
["bitfinex","BTCUSD",1762423186199,0.36870639,103030.0,103020.0,0.03143852]
["bitfinex","BTCUSD",1762423186402,0.38675788,103030.0,103020.0,0.22557558]
["bitfinex","BTCUSD",1762423186864,0.19263967,103030.0,103020.0,0.22557558]
["bitfinex","BTCUSD",1762423187042,0.17681967,103030.0,103020.0,0.26417558]
["bitfinex","BTCUSD",1762423187261,0.37093788,103030.0,103020.0,0.26417558]
["bitfinex","BTCUSD",1762423187428,0.37093788,103030.0,103020.0,0.07003852]
["bitfinex","BTCUSD",1762423187627,0.17681967,103030.0,103020.0,0.26417558]
["bitfinex","BTCUSD",1762423187914,0.1739079,103030.0,103020.0,0.26417558]
["bitfinex","BTCUSD",1762423188324,0.15585641,103030.0,103020.0,0.26417558]
["bitfinex","BTCUSD",1762423188879,0.09165363,103030.0,103020.0,0.26417558]
["bitfinex","BTCUSD",1762423189104,0.0736,103030.0,103020.0,0.26417558]
["bitfinex","BTCUSD",1762423189411,0.0736,103030.0,103020.0,0.25916382]
["bitfinex","BTCUSD",1762423190159,0.26771821,103030.0,103020.0,0.25916382]
["bitfinex","BTCUSD",1762423190424,0.28577496,103030.0,103020.0,0.25916382]
["bitfinex","BTCUSD",1762423190621,0.28577496,103030.0,103020.0,0.06502676]
["bitfinex","BTCUSD",1762423190793,0.28577496,103030.0,103020.0,0.25916382]
["bitfinex","BTCUSD",1762423191192,0.28577496,103030.0,103020.0,0.06502676]
["bitfinex","BTCUSD",1762423191535,0.09165675,103030.0,103020.0,0.25916382]
["bitfinex","BTCUSD",1762423191692,0.0736,103030.0,103020.0,0.25916382]
["bitfinex","BTCUSD",1762423191901,0.26771821,103030.0,103020.0,0.25916382]
["bitfinex","BTCUSD",1762423192478,0.35050446,103030.0,103020.0,0.23607382]
["bitfinex","BTCUSD",1762423193302,0.36632446,103030.0,103020.0,0.23607382]
["bitfinex","BTCUSD",1762423193520,0.36632446,103030.0,103020.0,0.04193676]
["bitfinex","BTCUSD",1762423194197,0.36632446,103030.0,103020.0,0.02642676]
["bitfinex","BTCUSD",1762423195030,0.39022446,103030.0,103020.0,0.01447676]
["bitfinex","BTCUSD",1762423195210,0.80431287,103030.0,103020.0,0.01447676]
["bitfinex","BTCUSD",1762423195570,0.8235013,103030.0,103020.0,0.01447676]
["bitfinex","BTCUSD",1762423195881,0.8225013,103030.0,103020.0,0.01047676]
["bitfinex","BTCUSD",1762423196081,0.8215013,103030.0,103020.0,0.00547676]
["bitfinex","BTCUSD",1762423196283,0.8215013,103030.0,103020.0,0.00747676]
["bitfinex","BTCUSD",1762423196453,0.8225013,103030.0,103020.0,0.00847676]
["bitfinex","BTCUSD",1762423196819,0.8325013,103030.0,103020.0,0.00847676]
["bitfinex","BTCUSD",1762423197885,0.8315013,103030.0,103020.0,0.00547676]
["bitfinex","BTCUSD",1762423199242,0.51713706,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762423199432,0.88810376,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762423199622,0.87810376,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762423199823,0.68810376,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762423200319,0.67810376,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762423200647,0.67910376,103020.0,103010.0,0.0022]
["bitfinex","BTCUSD",1762423201281,0.68910376,103020.0,103010.0,0.0052]
["bitfinex","BTCUSD",1762423201481,0.68810376,103020.0,103010.0,0.0032]
["bitfinex","BTCUSD",1762423201709,0.68810376,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762423202352,0.71729588,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762423203003,0.72029588,103020.0,103010.0,0.0012]
["bitfinex","BTCUSD",1762423204859,0.72029588,103020.0,103010.0,0.00144432]
["bitfinex","BTCUSD",1762423206432,0.71029588,103020.0,103010.0,0.00144432]
["bitfinex","BTCUSD",1762423207067,0.68110376,103020.0,103010.0,0.00144432]
["bitfinex","BTCUSD",1762423208094,0.67819171,103020.0,103010.0,0.00144432]
["bitfinex","BTCUSD",1762423208299,0.33129171,103020.0,103010.0,0.00144432]
["bitfinex","BTCUSD",1762423208802,0.65429171,103020.0,103010.0,0.00144432]
["bitfinex","BTCUSD",1762423208997,0.67763171,103020.0,103010.0,0.00144432]
["bitfinex","BTCUSD",1762423209618,0.65429171,103020.0,103010.0,0.00144432]
["bitfinex","BTCUSD",1762423209825,0.67763171,103020.0,103010.0,0.00144432]
["bitfinex","BTCUSD",1762423210162,0.55771534,103020.0,103010.0,0.01324432]
["bitfinex","BTCUSD",1762423210415,0.55771534,103020.0,103010.0,0.05364432]
["bitfinex","BTCUSD",1762423211160,0.54189534,103020.0,103010.0,0.05364432]
["bitfinex","BTCUSD",1762423211475,0.52382501,103020.0,103010.0,0.05364432]
["bitfinex","BTCUSD",1762423211922,0.52382501,103020.0,103010.0,0.06364432]
["bitfinex","BTCUSD",1762423212081,0.52013706,103020.0,103010.0,0.25780022]
["bitfinex","BTCUSD",1762423212434,0.52013706,103020.0,103010.0,0.06364432]
["bitfinex","BTCUSD",1762423213828,0.52013706,103020.0,103010.0,0.25780022]
["bitfinex","BTCUSD",1762423215205,0.003,103020.0,103010.0,0.3208183]
["bitfinex","BTCUSD",1762423215749,0.326,103020.0,103010.0,0.3208183]
["bitfinex","BTCUSD",1762423216233,0.323,103020.0,103010.0,0.3198183]
["bitfinex","BTCUSD",1762423216669,0.57184901,103020.0,103010.0,0.07464432]
["bitfinex","BTCUSD",1762423216886,0.57184901,103020.0,103010.0,0.3318183]
["bitfinex","BTCUSD",1762423216887,0.37771195,103020.0,103010.0,0.3318183]
["bitfinex","BTCUSD",1762423217094,0.326,103020.0,103010.0,0.3318183]
["bitfinex","BTCUSD",1762423219641,0.52013706,103020.0,103010.0,0.07464432]
["bitfinex","BTCUSD",1762423219853,0.52013706,103020.0,103010.0,0.15707799]
["bitfinex","BTCUSD",1762423220081,0.52013706,103020.0,103010.0,0.35123389]
["bitfinex","BTCUSD",1762423220291,0.326,103020.0,103010.0,0.3318183]
["bitfinex","BTCUSD",1762423221186,0.326,103020.0,103010.0,0.35275142]
["bitfinex","BTCUSD",1762423226996,0.003,103020.0,103010.0,0.09557744]
["bitfinex","BTCUSD",1762423227255,0.19713706,103020.0,103010.0,0.07464432]
["bitfinex","BTCUSD",1762423227437,0.19713706,103020.0,103010.0,0.05061432]
["bitfinex","BTCUSD",1762423227438,0.20657706,103020.0,103010.0,0.05061432]
["bitfinex","BTCUSD",1762423227909,0.21891706,103020.0,103010.0,0.03424432]
["bitfinex","BTCUSD",1762423228223,0.19413706,103020.0,103010.0,0.24477022]
["bitfinex","BTCUSD",1762423228441,0.19413706,103020.0,103010.0,0.07464432]
["bitfinex","BTCUSD",1762423228650,0.54178339,103030.0,103010.0,0.26880022]
["bitfinex","BTCUSD",1762423228917,0.63582054,103030.0,103010.0,0.2685559]
["bitfinex","BTCUSD",1762423229037,0.65916054,103030.0,103020.0,0.0002199]
["bitfinex","BTCUSD",1762423229236,0.64393608,103030.0,103020.0,0.0002199]
["bitfinex","BTCUSD",1762423229436,0.65927608,103030.0,103020.0,0.0002199]
["bitfinex","BTCUSD",1762423230032,0.63593608,103030.0,103020.0,0.0002199]
["bitfinex","BTCUSD",1762423230241,0.62059608,103030.0,103020.0,0.0524199]
["bitfinex","BTCUSD",1762423230451,0.51911893,103030.0,103020.0,0.0564199]
["bitfinex","BTCUSD",1762423231924,0.51911893,103030.0,103020.0,0.0604199]
["bitfinex","BTCUSD",1762423233240,0.51911821,103030.0,103020.0,0.25455696]
["bitfinex","BTCUSD",1762423233444,0.51911821,103030.0,103020.0,0.0604199]
["bitfinex","BTCUSD",1762423234481,0.51911821,103030.0,103020.0,0.25455696]
["bitfinex","BTCUSD",1762423235662,0.325,103030.0,103020.0,0.25455696]
["bitfinex","BTCUSD",1762423235874,0.51911821,103030.0,103020.0,0.27551052]
["bitfinex","BTCUSD",1762423236108,0.002,103030.0,103020.0,0.27551052]
["bitfinex","BTCUSD",1762423236536,0.19611821,103030.0,103020.0,0.27551052]
["bitfinex","BTCUSD",1762423236747,0.19611821,103030.0,103020.0,0.08137346]
["bitfinex","BTCUSD",1762423236972,0.23075553,103030.0,103020.0,0.08137346]
["bitfinex","BTCUSD",1762423237398,0.20555821,103030.0,103020.0,0.08137346]
["bitfinex","BTCUSD",1762423238720,0.20555821,103030.0,103020.0,0.27551052]
["bitfinex","BTCUSD",1762423238943,0.20555821,103030.0,103020.0,0.08137346]
["bitfinex","BTCUSD",1762423239612,0.19611821,103030.0,103020.0,0.08137346]
["bitfinex","BTCUSD",1762423240491,0.19611821,103030.0,103020.0,0.02917346]
["bitfinex","BTCUSD",1762423240492,0.23710821,103030.0,103020.0,0.02917346]
["bitfinex","BTCUSD",1762423240715,0.63647307,103030.0,103020.0,0.0082199]
["bitfinex","BTCUSD",1762423240932,0.6656588,103030.0,103020.0,0.0082199]
["bitfinex","BTCUSD",1762423242671,0.6937645,103030.0,103020.0,0.0082199]
["bitfinex","BTCUSD",1762423242881,0.8937645,103030.0,103020.0,0.0082199]
["bitfinex","BTCUSD",1762423245064,0.8937645,103030.0,103020.0,0.00755491]
["bitfinex","BTCUSD",1762423245278,0.8937645,103030.0,103020.0,0.00656468]
["bitfinex","BTCUSD",1762423245496,0.8937645,103030.0,103020.0,0.00555975]
["bitfinex","BTCUSD",1762423245700,0.6937645,103030.0,103020.0,0.00455728]
["bitfinex","BTCUSD",1762423245905,0.6937645,103030.0,103020.0,0.00421347]
["bitfinex","BTCUSD",1762423246112,0.6937645,103030.0,103020.0,0.00353727]
["bitfinex","BTCUSD",1762423246322,0.6937645,103030.0,103020.0,0.00285776]
["bitfinex","BTCUSD",1762423246529,0.6937645,103030.0,103020.0,0.00150186]
["bitfinex","BTCUSD",1762423246736,0.70898985,103030.0,103020.0,0.00049107]
["bitfinex","BTCUSD",1762423247144,0.56472706,103020.0,103010.0,0.00966865]
["bitfinex","BTCUSD",1762423247355,0.66130343,103020.0,103010.0,0.00864392]
["bitfinex","BTCUSD",1762423247566,0.66130343,103020.0,103010.0,0.00830652]
["bitfinex","BTCUSD",1762423247786,0.69049285,103020.0,103010.0,0.00830652]
["bitfinex","BTCUSD",1762423248336,0.69149285,103020.0,103010.0,0.01330652]
["bitfinex","BTCUSD",1762423248536,0.69349285,103020.0,103010.0,0.02030652]
["bitfinex","BTCUSD",1762423249623,0.69349285,103020.0,103010.0,0.01530652]
["bitfinex","BTCUSD",1762423249766,0.69249285,103020.0,103010.0,0.01530652]
["bitfinex","BTCUSD",1762423250127,0.69049285,103020.0,103010.0,0.00830652]
["bitfinex","BTCUSD",1762423250478,0.76563653,103020.0,103010.0,0.01230652]
["bitfinex","BTCUSD",1762423251115,0.76563653,103020.0,103010.0,0.01430652]
["bitfinex","BTCUSD",1762423251783,0.74120653,103020.0,103010.0,0.01430652]
["bitfinex","BTCUSD",1762423252156,0.74120653,103020.0,103010.0,0.02604652]
["bitfinex","BTCUSD",1762423252498,0.76563653,103020.0,103010.0,0.01430652]
["bitfinex","BTCUSD",1762423252725,0.83865461,103020.0,103010.0,0.01452641]
["bitfinex","BTCUSD",1762423252929,0.85674438,103020.0,103010.0,0.01452641]
["bitfinex","BTCUSD",1762423254683,0.85674438,103020.0,103010.0,0.01352235]
["bitfinex","BTCUSD",1762423254945,0.85674438,103020.0,103010.0,0.01251757]
["bitfinex","BTCUSD",1762423255355,0.85674438,103020.0,103010.0,0.01150121]
["bitfinex","BTCUSD",1762423255557,0.87197105,103020.0,103010.0,0.0105071]
["bitfinex","BTCUSD",1762423257979,0.87197105,103020.0,103010.0,0.0012471]
["bitfinex","BTCUSD",1762423258913,0.79895297,103020.0,103010.0,0.0012471]
["bitfinex","BTCUSD",1762423259913,0.86197105,103020.0,103010.0,0.0012471]
["bitfinex","BTCUSD",1762423260118,0.87197105,103020.0,103010.0,0.0012471]
["bitfinex","BTCUSD",1762423260782,0.87197105,103020.0,103010.0,0.00057394]
["bitfinex","BTCUSD",1762423260970,0.89815333,103020.0,103010.0,0.00057394]
["bitfinex","BTCUSD",1762423262380,0.90815333,103020.0,103010.0,0.00057394]
["bitfinex","BTCUSD",1762423262510,0.89815333,103020.0,103010.0,0.00057394]
["bitfinex","BTCUSD",1762423263729,0.90815333,103020.0,103010.0,0.00057394]
["bitfinex","BTCUSD",1762423263937,0.89815333,103020.0,103010.0,0.00057394]
["bitfinex","BTCUSD",1762423266282,0.79895297,103020.0,103010.0,0.00057394]
["bitfinex","BTCUSD",1762423266520,0.7837263,103020.0,103010.0,0.00057394]
["bitfinex","BTCUSD",1762423266750,0.76563653,103020.0,103010.0,0.00057394]
["bitfinex","BTCUSD",1762423267156,0.74120653,103020.0,103010.0,0.01231394]
["bitfinex","BTCUSD",1762423267584,0.74120653,103020.0,103010.0,0.00057394]
["bitfinex","BTCUSD",1762423267799,0.70928285,103020.0,103010.0,0.00057394]
["bitfinex","BTCUSD",1762423268001,0.67019285,103020.0,103010.0,0.05326394]
["bitfinex","BTCUSD",1762423268217,0.67019285,103020.0,103010.0,0.02850394]
["bitfinex","BTCUSD",1762423268571,0.68682285,103020.0,103010.0,0.01195394]
["bitfinex","BTCUSD",1762423269138,0.67019285,103020.0,103010.0,0.02850394]
["bitfinex","BTCUSD",1762423269395,0.1043331,103020.0,103010.0,0.24741984]
["bitfinex","BTCUSD",1762423269593,0.19613706,103020.0,103010.0,0.05326394]
["bitfinex","BTCUSD",1762423269748,0.51913706,103020.0,103010.0,0.02850394]
["bitfinex","BTCUSD",1762423270386,0.51913706,103020.0,103010.0,0.22265984]
["bitfinex","BTCUSD",1762423270556,0.51913706,103020.0,103010.0,0.05326394]
["bitfinex","BTCUSD",1762423270767,0.325,103020.0,103010.0,0.32485351]
["bitfinex","BTCUSD",1762423270963,0.325,103020.0,103010.0,0.30543792]
["bitfinex","BTCUSD",1762423271394,0.51913706,103020.0,103010.0,0.04826394]
["bitfinex","BTCUSD",1762423272710,0.52356706,103020.0,103010.0,0.04826394]
["bitfinex","BTCUSD",1762423272915,0.54019706,103020.0,103010.0,0.00695394]
["bitfinex","BTCUSD",1762423273129,0.5171559,103010.0,103000.0,30.23002642]
["bitfinex","BTCUSD",1762423273337,0.5662459,103010.0,103000.0,30.23002642]
["bitfinex","BTCUSD",1762423273536,0.5270859,103010.0,103000.0,30.24140642]
["bitfinex","BTCUSD",1762423273676,0.5437159,103010.0,103000.0,30.24140642]
["bitfinex","BTCUSD",1762423273878,0.66364878,103010.0,103000.0,30.24162635]
["bitfinex","BTCUSD",1762423274303,0.68617878,103010.0,103000.0,30.23024635]
["bitfinex","BTCUSD",1762423275196,0.70628372,103010.0,103000.0,30.23424635]
["bitfinex","BTCUSD",1762423275583,0.70728372,103010.0,103000.0,30.23824635]
["bitfinex","BTCUSD",1762423275977,0.71728372,103010.0,103000.0,30.23824635]
["bitfinex","BTCUSD",1762423276186,0.71628372,103010.0,103000.0,30.23424635]
["bitfinex","BTCUSD",1762423276410,0.71428372,103010.0,103000.0,30.23124635]
["bitfinex","BTCUSD",1762423276850,0.71728372,103010.0,103000.0,30.23324635]
["bitfinex","BTCUSD",1762423277295,3.26120712,103010.0,103000.0,29.76071038]
["bitfinex","BTCUSD",1762423277532,2.70208911,103010.0,103000.0,29.4127627]
["bitfinex","BTCUSD",1762423277759,2.60143711,103010.0,103000.0,29.38357471]
["bitfinex","BTCUSD",1762423277968,2.32759411,103010.0,103000.0,29.00259274]
["bitfinex","BTCUSD",1762423278176,2.3375941,103010.0,103000.0,28.6212193]
["bitfinex","BTCUSD",1762423278351,2.36022191,103010.0,103000.0,28.46433998]
["bitfinex","BTCUSD",1762423278586,2.3375941,103010.0,103000.0,28.1236418]
["bitfinex","BTCUSD",1762423278810,2.3435941,103010.0,103000.0,28.09445381]
["bitfinex","BTCUSD",1762423279032,2.51971298,103010.0,103000.0,28.06526582]
["bitfinex","BTCUSD",1762423279245,2.53169399,103010.0,103000.0,27.59532342]
["bitfinex","BTCUSD",1762423279454,2.53169399,103010.0,103000.0,27.56613543]
["bitfinex","BTCUSD",1762423279662,2.52869399,103010.0,103000.0,27.53494744]
["bitfinex","BTCUSD",1762423279876,2.54569399,103010.0,103000.0,27.50875945]
["bitfinex","BTCUSD",1762423280067,2.54569399,103010.0,103000.0,27.47957146]
["bitfinex","BTCUSD",1762423280257,2.53769399,103010.0,103000.0,27.00558074]
["bitfinex","BTCUSD",1762423280464,2.53769399,103010.0,103000.0,26.97639275]
["bitfinex","BTCUSD",1762423280681,2.55068395,103010.0,103000.0,26.95020476]
["bitfinex","BTCUSD",1762423280882,2.55068395,103010.0,103000.0,26.92101352]
["bitfinex","BTCUSD",1762423281006,2.55068395,103010.0,103000.0,26.89182228]
["bitfinex","BTCUSD",1762423281214,2.55068395,103010.0,103000.0,26.40808323]
["bitfinex","BTCUSD",1762423281477,2.55068395,103010.0,103000.0,26.37889199]
["bitfinex","BTCUSD",1762423281681,2.56591572,103010.0,103000.0,26.34970075]
["bitfinex","BTCUSD",1762423281948,2.55591573,103010.0,103000.0,26.32050951]
["bitfinex","BTCUSD",1762423282134,1.61989561,103010.0,103000.0,26.29131827]
["bitfinex","BTCUSD",1762423282294,1.8298956,103010.0,103000.0,26.29131827]
["bitfinex","BTCUSD",1762423282498,1.81045575,103010.0,103000.0,26.29131827]
["bitfinex","BTCUSD",1762423282698,1.80045576,103010.0,103000.0,26.29131827]
["bitfinex","BTCUSD",1762423282898,1.81989561,103010.0,103000.0,26.29131827]
["bitfinex","BTCUSD",1762423283112,1.80045576,103010.0,103000.0,26.29131827]
["bitfinex","BTCUSD",1762423283277,1.81045575,103010.0,103000.0,26.29131827]
["bitfinex","BTCUSD",1762423283478,1.8358316,103010.0,103000.0,26.29131827]
["bitfinex","BTCUSD",1762423284088,2.32583161,103010.0,103000.0,26.29131827]
["bitfinex","BTCUSD",1762423284298,2.3358316,103010.0,103000.0,26.29131827]
["bitfinex","BTCUSD",1762423284710,2.3358316,103010.0,103000.0,25.62432931]
["bitfinex","BTCUSD",1762423284944,2.3358316,103010.0,103000.0,25.07191217]
["bitfinex","BTCUSD",1762423285149,2.35721873,103010.0,103000.0,24.74577336]
["bitfinex","BTCUSD",1762423285397,2.35721873,103010.0,103000.0,24.71658282]
["bitfinex","BTCUSD",1762423285600,2.35721873,103010.0,103000.0,24.3822301]
["bitfinex","BTCUSD",1762423285799,2.35721873,103010.0,103000.0,24.07368288]
["bitfinex","BTCUSD",1762423286006,2.35721873,103010.0,103000.0,24.04449234]
["bitfinex","BTCUSD",1762423286208,2.35721873,103010.0,103000.0,23.70959228]
["bitfinex","BTCUSD",1762423286415,2.35721873,103010.0,103000.0,23.40833912]
["bitfinex","BTCUSD",1762423286660,2.35721873,103010.0,103000.0,23.37914858]
["bitfinex","BTCUSD",1762423286861,2.35721873,103010.0,103000.0,23.06145527]
["bitfinex","BTCUSD",1762423287100,2.35721873,103010.0,103000.0,22.79384143]
["bitfinex","BTCUSD",1762423287380,2.35721873,103010.0,103000.0,22.50152238]
["bitfinex","BTCUSD",1762423287596,2.35721873,103010.0,103000.0,22.24721252]
["bitfinex","BTCUSD",1762423287786,2.35721873,103010.0,103000.0,21.70471448]
["bitfinex","BTCUSD",1762423287993,2.35721873,103010.0,103000.0,21.67552082]
["bitfinex","BTCUSD",1762423288213,2.35721873,103010.0,103000.0,20.80506565]
["bitfinex","BTCUSD",1762423288420,2.19153451,103010.0,103000.0,20.09464204]
["bitfinex","BTCUSD",1762423288578,2.27647557,103010.0,103000.0,20.0564829]
["bitfinex","BTCUSD",1762423288781,2.27647557,103010.0,103000.0,19.80034996]
["bitfinex","BTCUSD",1762423288972,2.27647557,103010.0,103000.0,19.7711563]
["bitfinex","BTCUSD",1762423289214,2.27647557,103010.0,103000.0,19.06454389]
["bitfinex","BTCUSD",1762423289418,2.25647557,103010.0,103000.0,19.03135023]
["bitfinex","BTCUSD",1762423289620,2.25847558,103010.0,103000.0,18.78293071]
["bitfinex","BTCUSD",1762423289826,2.26847557,103010.0,103000.0,18.75373705]
["bitfinex","BTCUSD",1762423290046,2.30321483,103010.0,103000.0,18.72454339]
["bitfinex","BTCUSD",1762423290250,2.37077557,103010.0,103000.0,18.00956613]
["bitfinex","BTCUSD",1762423290449,2.37077557,103010.0,103000.0,17.76567218]
["bitfinex","BTCUSD",1762423290650,2.37077557,103010.0,103000.0,17.50285066]
["bitfinex","BTCUSD",1762423290651,2.40551483,103010.0,103000.0,17.50285066]
["bitfinex","BTCUSD",1762423290852,2.41151483,103010.0,103000.0,17.22925421]
["bitfinex","BTCUSD",1762423291097,2.41151483,103010.0,103000.0,16.81648402]
["bitfinex","BTCUSD",1762423291276,2.41151483,103010.0,103000.0,15.21320643]
["bitfinex","BTCUSD",1762423291277,2.4497853,103010.0,103000.0,15.21320643]
["bitfinex","BTCUSD",1762423291450,2.46709022,103010.0,103000.0,15.13771631]
["bitfinex","BTCUSD",1762423291655,2.46709022,103010.0,103000.0,14.90004934]
["bitfinex","BTCUSD",1762423291852,2.47609022,103010.0,103000.0,14.71343438]
["bitfinex","BTCUSD",1762423292056,2.45457868,103010.0,103000.0,14.48961787]
["bitfinex","BTCUSD",1762423292257,2.44548161,103010.0,103000.0,14.3109121]
["bitfinex","BTCUSD",1762423292479,2.44548161,103010.0,103000.0,14.28171565]
["bitfinex","BTCUSD",1762423292480,2.24842278,103010.0,103000.0,14.28171565]
["bitfinex","BTCUSD",1762423292681,2.23002859,103010.0,103000.0,14.2545192]
["bitfinex","BTCUSD",1762423292858,2.23002859,103010.0,103000.0,14.1961263]
["bitfinex","BTCUSD",1762423292859,2.40077557,103010.0,103000.0,14.1961263]
["bitfinex","BTCUSD",1762423293083,2.41526967,103010.0,103000.0,14.16692985]
["bitfinex","BTCUSD",1762423293292,2.40077557,103010.0,103000.0,13.67336608]
["bitfinex","BTCUSD",1762423293493,2.42650675,103010.0,103000.0,13.64416963]
["bitfinex","BTCUSD",1762423293690,2.42650675,103010.0,103000.0,13.61496872]
["bitfinex","BTCUSD",1762423293887,2.42650675,103010.0,103000.0,13.58576781]
["bitfinex","BTCUSD",1762423294083,2.42650675,103010.0,103000.0,13.5565669]
["bitfinex","BTCUSD",1762423294290,2.42650675,103010.0,103000.0,13.52736599]
["bitfinex","BTCUSD",1762423294550,2.46100083,103010.0,103000.0,13.47873845]
["bitfinex","BTCUSD",1762423294720,2.46100083,103010.0,103000.0,13.44953754]
["bitfinex","BTCUSD",1762423295054,2.11276906,103010.0,103000.0,13.42033663]
["bitfinex","BTCUSD",1762423295204,2.08703788,103010.0,103000.0,13.39113572]
["bitfinex","BTCUSD",1762423295455,2.08703788,103010.0,103000.0,13.36193481]
["bitfinex","BTCUSD",1762423295632,2.07703789,103010.0,103000.0,13.3327339]
["bitfinex","BTCUSD",1762423295833,2.08703788,103010.0,103000.0,13.30353299]
["bitfinex","BTCUSD",1762423296043,1.8736744,103010.0,103000.0,13.27433208]
["bitfinex","BTCUSD",1762423296389,1.89985669,103010.0,103000.0,13.27433208]
["bitfinex","BTCUSD",1762423296542,1.90985668,103010.0,103000.0,13.27433208]
["bitfinex","BTCUSD",1762423296747,1.8736744,103010.0,103000.0,13.27433208]
["bitfinex","BTCUSD",1762423296970,2.1966744,103010.0,103000.0,13.27433208]
["bitfinex","BTCUSD",1762423297381,2.23285668,103010.0,103000.0,13.27433208]
["bitfinex","BTCUSD",1762423297582,2.23285668,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423298367,2.23809548,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423298608,2.24809547,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423298810,2.23809548,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423299021,2.24809547,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423299577,2.02809549,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423299775,2.2019132,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423300028,2.1839132,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423300436,2.23909547,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423300709,2.21409548,103010.0,103000.0,13.28233208]
["bitfinex","BTCUSD",1762423300844,2.21909548,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423301230,2.20909549,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423301432,1.78089049,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423301633,1.79089048,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423301856,1.74615449,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423302065,1.75615448,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423302480,1.27555149,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423302683,1.99027449,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423303117,1.81958549,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423303317,1.74599849,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423303780,1.59855149,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423304181,1.56236921,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423304435,1.81783621,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423304765,1.80095221,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423304966,1.72214021,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423305158,1.56236921,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423305356,1.16821331,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423305601,0.84521331,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423305796,0.82997452,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423306007,1.15297452,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423306207,0.95297452,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423306407,0.62997452,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423306823,0.60459867,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423307031,0.92759867,103010.0,103000.0,13.28433208]
["bitfinex","BTCUSD",1762423307825,0.58206867,103010.0,103000.0,13.47850683]
["bitfinex","BTCUSD",1762423308046,0.56543867,103010.0,103000.0,13.47850683]
["bitfinex","BTCUSD",1762423308283,0.56543867,103010.0,103000.0,13.36243208]
["bitfinex","BTCUSD",1762423308485,0.56543867,103010.0,103000.0,13.55660683]
["bitfinex","BTCUSD",1762423308486,0.56129467,103010.0,103000.0,13.55660683]
["bitfinex","BTCUSD",1762423308844,0.514,103010.0,103000.0,13.55660683]
["bitfinex","BTCUSD",1762423309152,0.837,103010.0,103000.0,13.55660683]
["bitfinex","BTCUSD",1762423309342,0.828,103010.0,103000.0,13.55660683]
["bitfinex","BTCUSD",1762423309510,0.831,103010.0,103000.0,13.55660683]
["bitfinex","BTCUSD",1762423309870,0.826,103010.0,103000.0,13.55460683]
["bitfinex","BTCUSD",1762423310071,0.87501,103010.0,103000.0,13.49150683]
["bitfinex","BTCUSD",1762423311033,0.829,103010.0,103000.0,13.49150683]
["bitfinex","BTCUSD",1762423311234,0.829,103010.0,103000.0,13.56960683]
["bitfinex","BTCUSD",1762423312387,0.506,103010.0,103000.0,13.56960683]
["bitfinex","BTCUSD",1762423312642,0.55764,103010.0,103000.0,13.29733208]
["bitfinex","BTCUSD",1762423312785,0.95626,103010.0,103000.0,13.29733208]
["bitfinex","BTCUSD",1762423313406,0.98545112,103010.0,103000.0,13.29733208]
["bitfinex","BTCUSD",1762423319851,1.17960702,103010.0,103000.0,13.29733208]
["bitfinex","BTCUSD",1762423321136,0.98545112,103010.0,103000.0,13.29733208]
["bitfinex","BTCUSD",1762423321570,1.17960702,103010.0,103000.0,13.29733208]
["bitfinex","BTCUSD",1762423321799,0.98545112,103010.0,103000.0,13.29733208]
["bitfinex","BTCUSD",1762423323076,1.02358112,103010.0,103000.0,13.29733208]
["bitfinex","BTCUSD",1762423323745,1.21773702,103010.0,103000.0,13.29733208]
["bitfinex","BTCUSD",1762423324178,1.23578129,103010.0,103000.0,13.29733208]
["bitfinex","BTCUSD",1762423325026,1.04162539,103010.0,103000.0,13.29733208]
["bitfinex","BTCUSD",1762423325231,0.54162539,103010.0,103000.0,13.29733208]
["bitfinex","BTCUSD",1762423325925,1.25495856,103010.0,103000.0,13.22437828]
["bitfinex","BTCUSD",1762423326130,1.34041835,103010.0,103000.0,13.19519676]
["bitfinex","BTCUSD",1762423326278,1.41902391,103010.0,103000.0,13.16601524]
["bitfinex","BTCUSD",1762423326500,1.41602391,103010.0,103000.0,13.12182158]
["bitfinex","BTCUSD",1762423326704,1.41602391,103010.0,103000.0,13.09262792]
["bitfinex","BTCUSD",1762423326857,1.41502391,103010.0,103000.0,13.06943426]
["bitfinex","BTCUSD",1762423327057,1.36297973,103010.0,103000.0,13.0402406]
["bitfinex","BTCUSD",1762423327303,1.36797973,103010.0,103000.0,12.98185328]
["bitfinex","BTCUSD",1762423327505,1.36097973,103010.0,103000.0,12.94665962]
["bitfinex","BTCUSD",1762423327746,1.36097973,103010.0,103000.0,12.91846596]
["bitfinex","BTCUSD",1762423327923,1.36997973,103010.0,103000.0,12.8454818]
["bitfinex","BTCUSD",1762423328125,1.34341835,103010.0,103000.0,12.81628814]
["bitfinex","BTCUSD",1762423328415,1.34341835,103010.0,103000.0,12.78709448]
["bitfinex","BTCUSD",1762423328416,1.36997973,103010.0,103000.0,12.78709448]
["bitfinex","BTCUSD",1762423328619,1.34341835,103010.0,103000.0,12.75790082]
["bitfinex","BTCUSD",1762423328843,1.84341835,103010.0,103000.0,12.72870716]
["bitfinex","BTCUSD",1762423329061,1.86997973,103010.0,103000.0,12.6995135]
["bitfinex","BTCUSD",1762423329251,1.84341835,103010.0,103000.0,12.67031984]
["bitfinex","BTCUSD",1762423329456,1.84341835,103010.0,103000.0,12.64112618]
["bitfinex","BTCUSD",1762423329673,1.87078351,103010.0,103000.0,12.61193252]
["bitfinex","BTCUSD",1762423329873,1.84341835,103010.0,103000.0,12.58273886]
["bitfinex","BTCUSD",1762423330078,1.84341835,103010.0,103000.0,12.55354519]
["bitfinex","BTCUSD",1762423330234,1.84341835,103010.0,103000.0,12.52435152]
["bitfinex","BTCUSD",1762423330434,1.84341835,103010.0,103000.0,12.49515785]
["bitfinex","BTCUSD",1762423330676,1.84341835,103010.0,103000.0,12.46596418]
["bitfinex","BTCUSD",1762423330925,2.00768718,103010.0,103000.0,12.43677051]
["bitfinex","BTCUSD",1762423331100,2.00768718,103010.0,103000.0,12.40757684]
["bitfinex","BTCUSD",1762423331298,2.00768718,103010.0,103000.0,12.37838317]
["bitfinex","BTCUSD",1762423331454,2.00768718,103010.0,103000.0,12.3491895]
["bitfinex","BTCUSD",1762423331822,2.01768717,103010.0,103000.0,12.29080216]
["bitfinex","BTCUSD",1762423331954,2.01768717,103010.0,103000.0,12.26160849]
["bitfinex","BTCUSD",1762423332149,2.01768717,103010.0,103000.0,12.23241482]
["bitfinex","BTCUSD",1762423332361,2.01768717,103010.0,103000.0,12.20322115]
["bitfinex","BTCUSD",1762423332562,2.01768717,103010.0,103000.0,12.17402748]
["bitfinex","BTCUSD",1762423332763,2.01768717,103010.0,103000.0,12.14483381]
["bitfinex","BTCUSD",1762423332972,2.00768718,103010.0,103000.0,12.11564014]
["bitfinex","BTCUSD",1762423333185,2.01768717,103010.0,103000.0,12.08644647]
["bitfinex","BTCUSD",1762423333389,2.01768717,103010.0,103000.0,12.05725465]
["bitfinex","BTCUSD",1762423333638,2.00768562,103010.0,103000.0,12.02806283]
["bitfinex","BTCUSD",1762423333894,2.01768561,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423334272,1.98319153,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423336431,2.22759153,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423336633,2.21759154,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423336830,2.22759153,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423340059,2.25495669,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423340264,2.22759153,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423341455,2.26208561,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423341658,2.25208562,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423341863,2.26208561,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423342426,2.01768561,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423342632,2.00768562,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423342844,2.01768561,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423343230,2.00768562,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423343429,2.01768561,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423343863,2.06972979,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423344527,2.03523571,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423345733,2.06335107,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423346270,2.0785874,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423346670,2.02654322,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423347499,2.09593546,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423354161,2.02654322,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423354362,2.08546782,103010.0,103000.0,11.99887101]
["bitfinex","BTCUSD",1762423357885,2.08546782,103010.0,103000.0,12.00087101]
["bitfinex","BTCUSD",1762423358978,2.08546782,103010.0,103000.0,11.97167791]
["bitfinex","BTCUSD",1762423359196,2.1137289,103010.0,103000.0,11.97167791]
["bitfinex","BTCUSD",1762423359598,2.09849257,103010.0,103000.0,11.97167791]
["bitfinex","BTCUSD",1762423360469,2.01145261,103010.0,103000.0,11.53102068]
["bitfinex","BTCUSD",1762423360897,2.01145261,103010.0,103000.0,11.04702876]
["bitfinex","BTCUSD",1762423361107,2.01145261,103010.0,103000.0,11.01783343]
["bitfinex","BTCUSD",1762423362718,2.02669074,103010.0,103000.0,11.01783343]
["bitfinex","BTCUSD",1762423363749,2.02669074,103010.0,103000.0,10.49425982]
["bitfinex","BTCUSD",1762423363949,2.02669074,103010.0,103000.0,10.46506448]
["bitfinex","BTCUSD",1762423364123,2.07892159,103010.0,103000.0,10.46506448]
["bitfinex","BTCUSD",1762423364327,2.07892159,103010.0,103000.0,9.97498306]
["bitfinex","BTCUSD",1762423364526,2.07892159,103010.0,103000.0,9.59963995]
["bitfinex","BTCUSD",1762423364860,2.20727829,103010.0,103000.0,9.21680703]
["bitfinex","BTCUSD",1762423365160,2.17655898,103010.0,103000.0,8.98240793]
["bitfinex","BTCUSD",1762423365398,2.16514067,103010.0,103000.0,8.66985753]
["bitfinex","BTCUSD",1762423365606,2.15314068,103010.0,103000.0,8.40472037]
["bitfinex","BTCUSD",1762423365778,2.16314067,103010.0,103000.0,8.17626591]
["bitfinex","BTCUSD",1762423365984,2.23584322,103010.0,103000.0,8.00713238]
["bitfinex","BTCUSD",1762423366186,2.23584322,103010.0,103000.0,7.9779311]
["bitfinex","BTCUSD",1762423366366,2.22884322,103010.0,103000.0,7.94872982]
["bitfinex","BTCUSD",1762423366568,2.22884322,103010.0,103000.0,7.91952854]
["bitfinex","BTCUSD",1762423366825,2.23884322,103010.0,103000.0,7.89032726]
["bitfinex","BTCUSD",1762423367011,1.89828215,103010.0,103000.0,7.86112598]
["bitfinex","BTCUSD",1762423367228,1.99952289,103010.0,103000.0,7.8299247]
["bitfinex","BTCUSD",1762423367399,2.0025229,103010.0,103000.0,7.80072342]
["bitfinex","BTCUSD",1762423367597,2.0075229,103010.0,103000.0,7.77352214]
["bitfinex","BTCUSD",1762423367836,2.0075229,103010.0,103000.0,7.74432086]
["bitfinex","BTCUSD",1762423367837,2.08722544,103010.0,103000.0,7.74432086]
["bitfinex","BTCUSD",1762423368153,1.89688198,103010.0,103000.0,7.6859183]
["bitfinex","BTCUSD",1762423368307,1.90958197,103010.0,103000.0,7.65671702]
["bitfinex","BTCUSD",1762423368514,1.93496821,103010.0,103000.0,7.62751574]
["bitfinex","BTCUSD",1762423368694,1.93496821,103010.0,103000.0,7.59831446]
["bitfinex","BTCUSD",1762423368895,1.85526567,103010.0,103000.0,7.59831446]
["bitfinex","BTCUSD",1762423369136,1.54916686,103010.0,103000.0,7.59831446]
["bitfinex","BTCUSD",1762423369563,1.58534914,103010.0,103000.0,7.59831446]
["bitfinex","BTCUSD",1762423370255,1.91104914,103010.0,103000.0,7.59831446]
["bitfinex","BTCUSD",1762423371286,1.96322916,103010.0,103000.0,7.59831446]
["bitfinex","BTCUSD",1762423371501,1.91104914,103010.0,103000.0,7.59831446]
["bitfinex","BTCUSD",1762423374008,1.96323307,103010.0,103000.0,7.59831446]
["bitfinex","BTCUSD",1762423374238,1.91104914,103010.0,103000.0,7.59831446]
["bitfinex","BTCUSD",1762423374445,1.96323613,103010.0,103000.0,7.59831446]
["bitfinex","BTCUSD",1762423374655,1.947998,103010.0,103000.0,7.59831446]
["bitfinex","BTCUSD",1762423375014,1.89581101,103010.0,103000.0,7.59831446]
["bitfinex","BTCUSD",1762423375336,1.89581101,103010.0,103000.0,7.56911854]
["bitfinex","BTCUSD",1762423375337,2.10687468,103010.0,103000.0,7.56911854]
["bitfinex","BTCUSD",1762423375701,2.17890673,103010.0,103000.0,7.56911854]
["bitfinex","BTCUSD",1762423375922,2.17890673,103010.0,103000.0,7.53992296]
["bitfinex","BTCUSD",1762423376122,2.16890674,103010.0,103000.0,7.51072738]
["bitfinex","BTCUSD",1762423376347,2.17890673,103010.0,103000.0,7.4815318]
["bitfinex","BTCUSD",1762423376535,2.17890673,103010.0,103000.0,7.45233622]
["bitfinex","BTCUSD",1762423376728,2.17890673,103010.0,103000.0,7.42314064]
["bitfinex","BTCUSD",1762423376900,2.17890673,103010.0,103000.0,7.39394506]
["bitfinex","BTCUSD",1762423377098,2.17890673,103010.0,103000.0,7.36474948]
["bitfinex","BTCUSD",1762423377296,2.17890673,103010.0,103000.0,7.3355539]
["bitfinex","BTCUSD",1762423377561,2.1498456,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423377715,2.16508458,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423378120,2.15508459,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423378477,1.72966409,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423378680,2.05266409,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423379408,2.0426641,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423379608,2.05266409,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423379863,2.0426641,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423380078,2.05266409,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423382671,1.98308204,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423383073,1.93689977,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423383511,1.97308205,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423383820,1.95784751,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423384616,1.94784752,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423384818,1.95784751,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423385258,2.06014751,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423385459,1.95784751,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423386284,1.96308542,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423386489,1.95784643,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423386904,2.02742848,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423387106,2.02242848,103010.0,103000.0,7.30435832]
["bitfinex","BTCUSD",1762423387417,1.94184643,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423387629,1.94184644,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423387836,1.65221746,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423388397,1.97521746,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423388726,2.01139974,103010.0,103000.0,7.30635832]
["bitfinex","BTCUSD",1762423388944,1.94184644,103010.0,103000.0,7.27301832]
["bitfinex","BTCUSD",1762423389145,2.06046085,103010.0,103000.0,7.27301832]
["bitfinex","BTCUSD",1762423389363,2.03139972,103010.0,103000.0,7.27301832]
["bitfinex","BTCUSD",1762423389741,2.04663765,103010.0,103000.0,7.27301832]
["bitfinex","BTCUSD",1762423390095,2.03663766,103010.0,103000.0,7.27301832]
["bitfinex","BTCUSD",1762423390438,2.04663765,103010.0,103000.0,7.27301832]
["bitfinex","BTCUSD",1762423395618,1.47329949,103010.0,103000.0,7.27301832]
["bitfinex","BTCUSD",1762423395848,1.3418213,103010.0,103000.0,7.27301832]
["bitfinex","BTCUSD",1762423396060,1.64958337,103010.0,103000.0,7.27301832]
["bitfinex","BTCUSD",1762423396482,1.64196347,103010.0,103000.0,7.27301832]
["bitfinex","BTCUSD",1762423396901,1.44780757,103010.0,103000.0,7.27301832]
["bitfinex","BTCUSD",1762423397532,1.64196347,103010.0,103000.0,7.27301832]
["bitfinex","BTCUSD",1762423398557,1.44780757,103010.0,103000.0,7.27301832]
["bitfinex","BTCUSD",1762423398755,1.64196347,103010.0,103000.0,7.27301832]
["bitfinex","BTCUSD",1762423399607,1.6571999,103010.0,103000.0,7.27301832]
["bitfinex","BTCUSD",1762423401535,1.6471999,103010.0,103000.0,7.27301832]
["bitfinex","BTCUSD",1762423401976,1.6571999,103010.0,103000.0,7.27101832]
["bitfinex","BTCUSD",1762423402414,1.6591999,103010.0,103000.0,7.26631832]
["bitfinex","BTCUSD",1762423409885,1.64396347,103010.0,103000.0,7.26631832]
["bitfinex","BTCUSD",1762423410243,1.65920001,103010.0,103000.0,7.26631832]
["bitfinex","BTCUSD",1762423411424,1.6071098,103010.0,103000.0,7.26631832]
["bitfinex","BTCUSD",1762423411653,1.71284538,103010.0,103000.0,7.26631832]
["bitfinex","BTCUSD",1762423412861,1.72808243,103010.0,103000.0,7.26631832]
["bitfinex","BTCUSD",1762423413919,1.66852912,103010.0,103000.0,7.26631832]
["bitfinex","BTCUSD",1762423414384,1.66852912,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423415675,1.91292912,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423415857,1.98237436,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423416040,1.91292912,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423416248,1.98237257,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423416642,1.96424822,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423417139,1.98233299,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423417357,1.96424822,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423418685,1.95424823,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423421120,1.93901118,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423422554,1.8593859,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423422757,1.8774689,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423423221,1.61386955,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423423421,1.68119765,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423423619,1.87535355,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423424021,1.82326179,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423424203,1.62910589,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423424535,1.68120399,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423424947,1.60916034,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423425153,1.64389495,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423425574,1.25356031,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423425770,1.57386031,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423429500,1.5391257,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423432359,1.1630267,103010.0,103000.0,7.44013308]
["bitfinex","BTCUSD",1762423432761,1.1510267,103010.0,103000.0,7.44013308]
["bitfinex","BTCUSD",1762423432968,1.1580267,103010.0,103000.0,7.30560308]
["bitfinex","BTCUSD",1762423433175,1.1580267,103010.0,103000.0,7.36002308]
["bitfinex","BTCUSD",1762423433378,1.1580267,103010.0,103000.0,7.30560308]
["bitfinex","BTCUSD",1762423433664,1.1580267,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423433821,1.14279036,103010.0,103000.0,7.26613308]
["bitfinex","BTCUSD",1762423434001,1.14079036,103010.0,103000.0,7.26313308]
["bitfinex","BTCUSD",1762423434198,1.14079036,103010.0,103000.0,7.27113308]
["bitfinex","BTCUSD",1762423434430,1.14279036,103010.0,103000.0,7.27113308]
["bitfinex","BTCUSD",1762423436905,4.14279036,103010.0,103000.0,7.27113308]
["bitfinex","BTCUSD",1762423437108,4.37168087,103010.0,103000.0,7.27113308]
["bitfinex","BTCUSD",1762423437285,4.38691586,103010.0,103000.0,7.27113308]
["bitfinex","BTCUSD",1762423439505,4.14005583,103010.0,103000.0,7.27113308]
["bitfinex","BTCUSD",1762423439680,4.15116972,103010.0,103000.0,7.27113308]
["bitfinex","BTCUSD",1762423439923,4.29597372,103010.0,103000.0,7.27113308]
["bitfinex","BTCUSD",1762423442548,4.39804205,103010.0,103000.0,7.27113308]
["bitfinex","BTCUSD",1762423442755,4.36330744,103010.0,103000.0,7.27113308]
["bitfinex","BTCUSD",1762423442968,4.39948972,103010.0,103000.0,7.27113308]
["bitfinex","BTCUSD",1762423443185,4.4260739,103010.0,103000.0,7.27113308]
["bitfinex","BTCUSD",1762423443395,4.42907389,103010.0,103000.0,7.27113308]
["bitfinex","BTCUSD",1762423443600,4.40248971,103010.0,103000.0,7.27113308]
["bitfinex","BTCUSD",1762423443817,4.41148971,103010.0,103000.0,7.23494619]
["bitfinex","BTCUSD",1762423444022,4.35939161,103010.0,103000.0,7.24094619]
["bitfinex","BTCUSD",1762423444232,4.3713916,103010.0,103000.0,7.24094619]
["bitfinex","BTCUSD",1762423444670,4.3693916,103010.0,103000.0,7.20575448]
["bitfinex","BTCUSD",1762423444869,4.3693916,103010.0,103000.0,7.17956277]
["bitfinex","BTCUSD",1762423444870,4.3713916,103010.0,103000.0,7.17956277]
["bitfinex","BTCUSD",1762423445002,4.3713916,103010.0,103000.0,7.15037106]
["bitfinex","BTCUSD",1762423445205,4.3713916,103010.0,103000.0,7.12117935]
["bitfinex","BTCUSD",1762423445406,4.3713916,103010.0,103000.0,7.09198764]
["bitfinex","BTCUSD",1762423445607,4.41350879,103010.0,103000.0,7.06279593]
["bitfinex","BTCUSD",1762423445927,4.41250878,103010.0,103000.0,7.00341251]
["bitfinex","BTCUSD",1762423446201,4.3603916,103010.0,103000.0,7.00341251]
["bitfinex","BTCUSD",1762423446353,4.42350634,103010.0,103000.0,7.00341251]
["bitfinex","BTCUSD",1762423446721,4.44158809,103010.0,103000.0,7.00341251]
["bitfinex","BTCUSD",1762423447366,4.4315881,103010.0,103000.0,7.00341251]
["bitfinex","BTCUSD",1762423447579,4.4263531,103010.0,103000.0,7.00341251]
["bitfinex","BTCUSD",1762423447752,4.4263531,103010.0,103000.0,6.97421815]
["bitfinex","BTCUSD",1762423447987,4.6707531,103010.0,103000.0,6.97421815]
["bitfinex","BTCUSD",1762423449604,4.60863837,103010.0,103000.0,6.97421815]
["bitfinex","BTCUSD",1762423449798,4.61863836,103010.0,103000.0,6.97421815]
["bitfinex","BTCUSD",1762423450593,4.63387581,103010.0,103000.0,6.97421815]
["bitfinex","BTCUSD",1762423452696,4.70331926,103010.0,103000.0,6.97421815]
["bitfinex","BTCUSD",1762423452876,4.73005373,103010.0,103000.0,6.97421815]
["bitfinex","BTCUSD",1762423453056,4.70331926,103010.0,103000.0,6.97421815]
["bitfinex","BTCUSD",1762423454818,4.68808364,103010.0,103000.0,6.97421815]
["bitfinex","BTCUSD",1762423455435,4.61864019,103010.0,103000.0,6.97421815]
["bitfinex","BTCUSD",1762423455842,4.70568015,103010.0,103000.0,6.97421815]
["bitfinex","BTCUSD",1762423456384,4.70568015,103010.0,103000.0,6.94502304]
["bitfinex","BTCUSD",1762423456769,4.70568015,103010.0,103000.0,6.91582793]
["bitfinex","BTCUSD",1762423456770,4.73241462,103010.0,103000.0,6.91582793]
["bitfinex","BTCUSD",1762423457008,4.75528609,103010.0,103000.0,6.88663282]
["bitfinex","BTCUSD",1762423457221,4.75528609,103010.0,103000.0,6.40298461]
["bitfinex","BTCUSD",1762423457430,4.73790785,103010.0,103000.0,6.26682136]
["bitfinex","BTCUSD",1762423457634,4.73790785,103010.0,103000.0,5.98709887]
["bitfinex","BTCUSD",1762423457838,4.66824613,103010.0,103000.0,5.95789975]
["bitfinex","BTCUSD",1762423457982,4.66624613,103010.0,103000.0,5.92570063]
["bitfinex","BTCUSD",1762423458180,4.66624613,103010.0,103000.0,5.89650151]
["bitfinex","BTCUSD",1762423458401,4.66824613,103010.0,103000.0,5.86930239]
["bitfinex","BTCUSD",1762423458597,4.64346341,103010.0,103000.0,5.84010327]
["bitfinex","BTCUSD",1762423458936,4.62753571,103010.0,103000.0,5.78170503]
["bitfinex","BTCUSD",1762423459150,4.61653571,103010.0,103000.0,5.75250591]
["bitfinex","BTCUSD",1762423459370,4.63437471,103010.0,103000.0,5.72330679]
["bitfinex","BTCUSD",1762423459540,4.64637471,103010.0,103000.0,5.69410767]
["bitfinex","BTCUSD",1762423459748,4.64637471,103010.0,103000.0,5.66490855]
["bitfinex","BTCUSD",1762423459947,4.64637471,103010.0,103000.0,5.63570943]
["bitfinex","BTCUSD",1762423460149,4.61964024,103010.0,103000.0,5.60651031]
["bitfinex","BTCUSD",1762423460434,4.7066802,103010.0,103000.0,5.57731119]
["bitfinex","BTCUSD",1762423460657,4.61964024,103010.0,103000.0,5.54811207]
["bitfinex","BTCUSD",1762423460870,4.61964024,103010.0,103000.0,5.51891295]
["bitfinex","BTCUSD",1762423461074,4.61964024,103010.0,103000.0,5.46051719]
["bitfinex","BTCUSD",1762423461281,4.60440279,103010.0,103000.0,5.43131931]
["bitfinex","BTCUSD",1762423461496,4.69144275,103010.0,103000.0,5.43131931]
["bitfinex","BTCUSD",1762423462509,4.45212151,103010.0,103000.0,5.43131931]
["bitfinex","BTCUSD",1762423462714,6.45212151,103010.0,103000.0,5.43131931]
["bitfinex","BTCUSD",1762423462929,6.44212152,103010.0,103000.0,5.43131931]
["bitfinex","BTCUSD",1762423463156,6.3564027,103010.0,103000.0,5.43131931]
["bitfinex","BTCUSD",1762423463378,6.17164095,103010.0,103000.0,5.43131931]
["bitfinex","BTCUSD",1762423463584,6.38164094,103010.0,103000.0,5.43131931]
["bitfinex","BTCUSD",1762423464008,6.16164096,103010.0,103000.0,5.43131931]
["bitfinex","BTCUSD",1762423464213,6.3803198,103010.0,103000.0,5.42999817]
["bitfinex","BTCUSD",1762423464427,6.37031981,103010.0,103000.0,5.42999817]
["bitfinex","BTCUSD",1762423465291,6.3803198,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423465706,166.3803198,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423465909,6.3803198,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423466325,6.16031982,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423466524,6.36031982,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423466725,6.37031981,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423466872,6.43987392,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423468046,6.42463567,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423468458,6.44987353,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423468867,6.46152334,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423469273,6.43463566,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423470288,6.36508151,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423470492,6.43463454,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423470691,166.36508151,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423470900,6.36508151,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423471303,6.38031954,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423471507,6.40734287,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423471644,6.42258105,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423473095,166.42258105,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423473276,6.42258105,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423473471,6.36817052,103010.0,103000.0,5.41439149]
["bitfinex","BTCUSD",1762423474054,6.49213124,103010.0,103000.0,4.88470298]
["bitfinex","BTCUSD",1762423474188,6.49213124,103010.0,103000.0,4.85550706]
["bitfinex","BTCUSD",1762423474387,6.49213124,103010.0,103000.0,4.82631114]
["bitfinex","BTCUSD",1762423474629,6.49213124,103010.0,103000.0,4.79711522]
["bitfinex","BTCUSD",1762423474841,6.49213124,103010.0,103000.0,4.7679193]
["bitfinex","BTCUSD",1762423475002,6.49213124,103010.0,103000.0,4.73872338]
["bitfinex","BTCUSD",1762423475203,6.49213124,103010.0,103000.0,4.70952746]
["bitfinex","BTCUSD",1762423475459,6.54799769,103010.0,103000.0,4.18863424]
["bitfinex","BTCUSD",1762423475588,6.61754841,103010.0,103000.0,4.15943832]
["bitfinex","BTCUSD",1762423475803,6.54799769,103010.0,103000.0,4.1302424]
["bitfinex","BTCUSD",1762423476041,6.54799769,103010.0,103000.0,4.07185056]
["bitfinex","BTCUSD",1762423476241,6.54799769,103010.0,103000.0,4.04265464]
["bitfinex","BTCUSD",1762423476445,6.53599769,103010.0,103000.0,4.01345872]
["bitfinex","BTCUSD",1762423476704,6.61954841,103010.0,103000.0,3.9842628]
["bitfinex","BTCUSD",1762423477304,6.59663124,103010.0,103000.0,3.9842628]
["bitfinex","BTCUSD",1762423477475,6.59463124,103010.0,103000.0,3.9822628]
["bitfinex","BTCUSD",1762423477705,6.59463124,103010.0,103000.0,3.9530625]
["bitfinex","BTCUSD",1762423477936,6.59863124,103010.0,103000.0,3.9258622]
["bitfinex","BTCUSD",1762423478690,6.59863124,103010.0,103000.0,3.8966619]
["bitfinex","BTCUSD",1762423478888,6.59863124,103010.0,103000.0,3.8382613]
["bitfinex","BTCUSD",1762423479089,6.59863124,103010.0,103000.0,3.809061]
["bitfinex","BTCUSD",1762423479306,6.59863124,103010.0,103000.0,3.7798607]
["bitfinex","BTCUSD",1762423481195,6.28613125,103010.0,103000.0,3.7798607]
["bitfinex","BTCUSD",1762423481380,6.49613124,103010.0,103000.0,3.7798607]
["bitfinex","BTCUSD",1762423481985,6.48089321,103010.0,103000.0,3.7798607]
["bitfinex","BTCUSD",1762423483543,6.43519003,103010.0,103000.0,3.7798607]
["bitfinex","BTCUSD",1762423485487,6.36563931,103010.0,103000.0,3.7798607]
["bitfinex","BTCUSD",1762423486723,6.45267927,103010.0,103000.0,3.7798607]
["bitfinex","BTCUSD",1762423487748,6.36563931,103010.0,103000.0,3.7798607]
["bitfinex","BTCUSD",1762423487958,6.45267927,103010.0,103000.0,3.7798607]
["bitfinex","BTCUSD",1762423488374,6.49838228,103010.0,103000.0,3.7798607]
["bitfinex","BTCUSD",1762423488549,6.5136211,103010.0,103000.0,3.7798607]
["bitfinex","BTCUSD",1762423489324,6.42658114,103010.0,103000.0,3.75236088]
["bitfinex","BTCUSD",1762423489525,6.48655606,103010.0,103000.0,3.62094578]
["bitfinex","BTCUSD",1762423490583,6.39955781,103010.0,103000.0,3.62094578]
["bitfinex","BTCUSD",1762423490788,6.18955782,103010.0,103000.0,3.62094578]
["bitfinex","BTCUSD",1762423490997,6.39955781,103010.0,103000.0,3.62094578]
["bitfinex","BTCUSD",1762423491948,6.38147606,103010.0,103000.0,3.62094578]
["bitfinex","BTCUSD",1762423493719,6.40849939,103010.0,103000.0,3.62094578]
["bitfinex","BTCUSD",1762423494055,6.49549764,103010.0,103000.0,3.62094578]
["bitfinex","BTCUSD",1762423494192,6.46847431,103010.0,103000.0,3.62094578]
["bitfinex","BTCUSD",1762423495616,6.45323557,103010.0,103000.0,3.62094578]
["bitfinex","BTCUSD",1762423495813,6.4802589,103010.0,103000.0,3.62094578]
["bitfinex","BTCUSD",1762423496019,6.36623732,103010.0,103000.0,3.62094578]
["bitfinex","BTCUSD",1762423496453,6.45323557,103010.0,103000.0,3.62094578]
["bitfinex","BTCUSD",1762423496858,6.36623732,103010.0,103000.0,3.62094578]
["bitfinex","BTCUSD",1762423498360,6.38147587,103010.0,103000.0,3.62094578]
["bitfinex","BTCUSD",1762423499414,6.38147587,103010.0,103000.0,3.48953614]
["bitfinex","BTCUSD",1762423500964,6.37147588,103010.0,103000.0,3.48953614]
["bitfinex","BTCUSD",1762423501189,6.38147587,103010.0,103000.0,3.48953614]
["bitfinex","BTCUSD",1762423501380,6.46847412,103010.0,103000.0,3.48953614]
["bitfinex","BTCUSD",1762423502208,6.39961328,103010.0,103000.0,3.48953614]
["bitfinex","BTCUSD",1762423503756,6.48661153,103010.0,103000.0,3.48953614]
["bitfinex","BTCUSD",1762423504335,6.47661154,103010.0,103000.0,3.48953614]
["bitfinex","BTCUSD",1762423504523,6.48661153,103010.0,103000.0,3.48953614]
["bitfinex","BTCUSD",1762423504937,6.39961328,103010.0,103000.0,3.48953614]
["bitfinex","BTCUSD",1762423505296,6.38961329,103010.0,103000.0,3.48953614]
["bitfinex","BTCUSD",1762423505508,6.39961328,103010.0,103000.0,3.48953614]
["bitfinex","BTCUSD",1762423507206,6.51363486,103010.0,103000.0,3.48953614]
["bitfinex","BTCUSD",1762423508665,6.49839631,103010.0,103000.0,3.48953614]
["bitfinex","BTCUSD",1762423508852,6.47137298,103010.0,103000.0,3.48953614]
["bitfinex","BTCUSD",1762423509603,6.47148311,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423510548,6.38437473,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423511885,6.38438159,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423512091,6.39962006,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423513269,6.05992055,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423513472,6.31432054,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423513676,6.3010209,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423513877,6.26483862,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423514080,6.2495998,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423514281,6.24452104,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423514485,6.28070332,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423515318,6.60370332,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423516193,6.61370331,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423516407,6.62894113,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423517011,6.61894114,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423519546,6.60370267,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423522287,6.61894029,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423523272,6.70604867,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423524163,6.46164867,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423526104,6.37454029,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423527686,6.46164867,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423532703,6.44641105,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423535591,6.46164876,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423538275,6.45764876,103010.0,103000.0,3.35612187]
["bitfinex","BTCUSD",1762423538683,6.45964876,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423539410,6.44564876,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423539775,6.45964876,103010.0,103000.0,3.35812187]
["bitfinex","BTCUSD",1762423545419,6.46964875,103010.0,103000.0,3.3535475]
["bitfinex","BTCUSD",1762423545622,6.49667208,103010.0,103000.0,3.3535475]
["bitfinex","BTCUSD",1762423546546,6.29857347,103010.0,103000.0,3.3535475]
["bitfinex","BTCUSD",1762423546749,6.30857346,103010.0,103000.0,3.3535475]
["bitfinex","BTCUSD",1762423549014,6.29857347,103010.0,103000.0,3.3535475]
["bitfinex","BTCUSD",1762423549217,6.30857346,103010.0,103000.0,3.3535475]
["bitfinex","BTCUSD",1762423549413,6.28155013,103010.0,103000.0,3.3535475]
["bitfinex","BTCUSD",1762423556397,6.26631242,103010.0,103000.0,3.3535475]
["bitfinex","BTCUSD",1762423556554,6.19661027,103010.0,103000.0,3.3535475]
["bitfinex","BTCUSD",1762423556760,6.28371865,103010.0,103000.0,3.3535475]
["bitfinex","BTCUSD",1762423557506,6.28371066,103010.0,103000.0,3.3535475]
["bitfinex","BTCUSD",1762423560691,6.27371067,103010.0,103000.0,3.3535475]
["bitfinex","BTCUSD",1762423560930,6.28371066,103010.0,103000.0,3.3535475]
["bitfinex","BTCUSD",1762423561140,6.19660228,103010.0,103000.0,3.32435073]
["bitfinex","BTCUSD",1762423561353,6.25624482,103010.0,103000.0,3.29515396]
["bitfinex","BTCUSD",1762423561589,6.26624481,103010.0,103000.0,3.26595719]
["bitfinex","BTCUSD",1762423561790,5.92324483,103010.0,103000.0,3.23676042]
["bitfinex","BTCUSD",1762423562031,5.8536023,103010.0,103000.0,3.20756675]
["bitfinex","BTCUSD",1762423562235,6.1766023,103010.0,103000.0,3.20756675]
["bitfinex","BTCUSD",1762423562437,6.16136448,103010.0,103000.0,3.20756675]
["bitfinex","BTCUSD",1762423563605,6.16136448,103010.0,103000.0,3.17837308]
["bitfinex","BTCUSD",1762423563920,6.241007,103010.0,103000.0,3.17837308]
["bitfinex","BTCUSD",1762423564490,6.23100701,103010.0,103000.0,3.17837308]
["bitfinex","BTCUSD",1762423564694,6.241007,103010.0,103000.0,3.17837308]
["bitfinex","BTCUSD",1762423564894,6.2562449,103010.0,103000.0,3.17837308]
["bitfinex","BTCUSD",1762423565311,6.24624491,103010.0,103000.0,3.17837308]
["bitfinex","BTCUSD",1762423565518,6.2562449,103010.0,103000.0,3.14917913]
["bitfinex","BTCUSD",1762423565753,6.29412925,103010.0,103000.0,3.11998518]
["bitfinex","BTCUSD",1762423566201,6.29412925,103010.0,103000.0,3.09079123]
["bitfinex","BTCUSD",1762423566406,6.29413237,103010.0,103000.0,3.06159728]
["bitfinex","BTCUSD",1762423566617,6.29413237,103010.0,103000.0,3.00320938]
["bitfinex","BTCUSD",1762423566822,6.18660549,103010.0,103000.0,2.97401543]
["bitfinex","BTCUSD",1762423567040,6.19660548,103010.0,103000.0,2.97401543]
["bitfinex","BTCUSD",1762423567477,6.19660548,103010.0,103000.0,2.33847773]
["bitfinex","BTCUSD",1762423567478,6.22448984,103010.0,103000.0,2.33847773]
["bitfinex","BTCUSD",1762423567692,6.3171591,103010.0,103000.0,2.2163458]
["bitfinex","BTCUSD",1762423567907,6.3171591,103010.0,103000.0,2.18715185]
["bitfinex","BTCUSD",1762423568122,6.3171591,103010.0,103000.0,1.61702364]
["bitfinex","BTCUSD",1762423568331,6.3151591,103010.0,103000.0,1.58582969]
["bitfinex","BTCUSD",1762423568562,6.29213237,103010.0,103000.0,1.55663574]
["bitfinex","BTCUSD",1762423568801,6.29213237,103010.0,103000.0,1.49823456]
["bitfinex","BTCUSD",1762423569017,6.29213237,103010.0,103000.0,1.46903397]
["bitfinex","BTCUSD",1762423569226,6.22248984,103010.0,103000.0,1.46903397]
["bitfinex","BTCUSD",1762423569469,6.20848984,103010.0,103000.0,1.46903397]
["bitfinex","BTCUSD",1762423569935,6.22848984,103010.0,103000.0,1.47103397]
["bitfinex","BTCUSD",1762423571829,6.01848985,103010.0,103000.0,1.47103397]
["bitfinex","BTCUSD",1762423572242,6.22848984,103010.0,103000.0,1.47103397]
["bitfinex","BTCUSD",1762423575570,6.21325194,103010.0,103000.0,1.47103397]
["bitfinex","BTCUSD",1762423575770,6.31575194,103010.0,103000.0,1.47103397]
["bitfinex","BTCUSD",1762423575974,6.21325194,103010.0,103000.0,1.47103397]
["bitfinex","BTCUSD",1762423577075,0.55623123,102960.0,102950.0,0.1250069]
["bitfinex","BTCUSD",1762423577308,0.82016713,102910.0,102900.0,0.11296668]
["bitfinex","BTCUSD",1762423577534,0.82016713,102910.0,102890.0,0.03822]
["bitfinex","BTCUSD",1762423577535,0.49579045,102900.0,102890.0,0.03822]
["bitfinex","BTCUSD",1762423577712,0.49579045,102900.0,102890.0,0.11179]
["bitfinex","BTCUSD",1762423577912,0.49579045,102900.0,102890.0,0.16107]
["bitfinex","BTCUSD",1762423578263,0.52501311,102900.0,102890.0,0.16121543]
["bitfinex","BTCUSD",1762423579284,0.53461541,102900.0,102890.0,0.08764543]
["bitfinex","BTCUSD",1762423579560,0.53461541,102900.0,102890.0,0.18065366]
["bitfinex","BTCUSD",1762423580267,0.53461541,102900.0,102890.0,0.05780366]
["bitfinex","BTCUSD",1762423580418,0.81844502,102890.0,102880.0,0.25386136]
["bitfinex","BTCUSD",1762423580622,0.81844502,102890.0,102880.0,0.23490621]
["bitfinex","BTCUSD",1762423580821,0.81844502,102890.0,102880.0,0.28418621]
["bitfinex","BTCUSD",1762423581039,0.81844502,102890.0,102880.0,0.35775621]
["bitfinex","BTCUSD",1762423581862,0.82144502,102890.0,102880.0,0.37475621]
["bitfinex","BTCUSD",1762423582270,0.82144502,102890.0,102880.0,0.18035497]
["bitfinex","BTCUSD",1762423582466,0.82144502,102890.0,102880.0,0.37475621]
["bitfinex","BTCUSD",1762423582923,0.82144502,102890.0,102880.0,0.46234326]
["bitfinex","BTCUSD",1762423582924,1.32144502,102890.0,102880.0,0.46234326]
["bitfinex","BTCUSD",1762423583350,1.00144502,102890.0,102880.0,0.49156427]
["bitfinex","BTCUSD",1762423583562,1.00144502,102890.0,102880.0,0.41397722]
["bitfinex","BTCUSD",1762423584542,0.02922101,102920.0,102900.0,0.19435661]
["bitfinex","BTCUSD",1762423584753,5.0,102930.0,102910.0,0.19002167]
["bitfinex","BTCUSD",1762423584958,5.02921739,102930.0,102920.0,0.16087]
["bitfinex","BTCUSD",1762423585163,0.35221739,102930.0,102920.0,0.16087]
["bitfinex","BTCUSD",1762423585952,0.36218396,102930.0,102920.0,0.16087]
["bitfinex","BTCUSD",1762423586109,0.03918396,102930.0,102920.0,0.16135497]
["bitfinex","BTCUSD",1762423586333,0.05722789,102930.0,102920.0,0.18078753]
["bitfinex","BTCUSD",1762423586507,0.03918396,102930.0,102920.0,0.18078753]
["bitfinex","BTCUSD",1762423586925,0.03918396,102930.0,102920.0,0.10721753]
["bitfinex","BTCUSD",1762423587133,0.38522524,102930.0,102920.0,0.01991753]
["bitfinex","BTCUSD",1762423587484,3.38222524,102930.0,102920.0,0.13133497]
["bitfinex","BTCUSD",1762423587684,0.36418396,102930.0,102920.0,0.15076753]
["bitfinex","BTCUSD",1762423587800,0.37018396,102930.0,102920.0,0.15276753]
["bitfinex","BTCUSD",1762423588914,0.37018396,102930.0,102920.0,0.13333497]
["bitfinex","BTCUSD",1762423589072,0.38542617,102930.0,102920.0,0.15276753]
["bitfinex","BTCUSD",1762423589458,0.38542617,102930.0,102920.0,0.15455269]
["bitfinex","BTCUSD",1762423590154,0.37018396,102930.0,102920.0,0.15455269]
["bitfinex","BTCUSD",1762423590822,0.37018396,102930.0,102920.0,0.16455269]
["bitfinex","BTCUSD",1762423590972,0.34096657,102930.0,102920.0,0.20257269]
["bitfinex","BTCUSD",1762423592254,0.34096657,102930.0,102920.0,0.39689837]
["bitfinex","BTCUSD",1762423592465,0.34096657,102930.0,102920.0,0.37746581]
["bitfinex","BTCUSD",1762423592714,0.01796657,102930.0,102920.0,0.37746581]
["bitfinex","BTCUSD",1762423593121,0.01796657,102930.0,102920.0,0.40667871]
["bitfinex","BTCUSD",1762423593660,0.008,102930.0,102920.0,0.43390433]
["bitfinex","BTCUSD",1762423594186,0.008,102930.0,102920.0,0.23957865]
["bitfinex","BTCUSD",1762423594379,0.008,102930.0,102920.0,0.20435303]
["bitfinex","BTCUSD",1762423594606,0.323,102940.0,102920.0,0.16514013]
["bitfinex","BTCUSD",1762423594808,3.35111199,102940.0,102930.0,0.05745068]
["bitfinex","BTCUSD",1762423595012,3.35111199,102940.0,102930.0,0.10673068]
["bitfinex","BTCUSD",1762423595591,3.36635343,102940.0,102930.0,0.10673068]
["bitfinex","BTCUSD",1762423595995,3.36635343,102940.0,102930.0,0.18030068]
["bitfinex","BTCUSD",1762423596677,3.36935343,102940.0,102930.0,0.18230068]
["bitfinex","BTCUSD",1762423596898,0.36935343,102940.0,102930.0,0.18230068]
["bitfinex","BTCUSD",1762423597141,0.37035343,102940.0,102930.0,0.18830068]
["bitfinex","BTCUSD",1762423597314,3.37615343,102940.0,102930.0,0.008]
["bitfinex","BTCUSD",1762423597524,3.58195343,102940.0,102930.0,0.008]
["bitfinex","BTCUSD",1762423597820,5.57189077,102940.0,102930.0,0.008]
["bitfinex","BTCUSD",1762423598584,5.60227513,102940.0,102930.0,0.008]
["bitfinex","BTCUSD",1762423599664,5.60227513,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762423599665,5.60127513,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762423600017,5.79927513,102940.0,102930.0,0.00254047]
["bitfinex","BTCUSD",1762423600246,5.80727513,102940.0,102930.0,0.00454047]
["bitfinex","BTCUSD",1762423600444,5.80627513,102940.0,102930.0,0.00354047]
["bitfinex","BTCUSD",1762423600645,5.99256306,102940.0,102930.0,0.00154047]
["bitfinex","BTCUSD",1762423600870,5.81227513,102940.0,102930.0,0.00454047]
["bitfinex","BTCUSD",1762423601739,5.81227513,102940.0,102920.0,0.02943256]
["bitfinex","BTCUSD",1762423601740,5.8288,102930.0,102920.0,0.02597303]
["bitfinex","BTCUSD",1762423601910,5.37723369,102930.0,102920.0,0.00654047]
["bitfinex","BTCUSD",1762423603036,5.37823369,102930.0,102920.0,0.00754047]
["bitfinex","BTCUSD",1762423603399,5.38323369,102930.0,102920.0,0.00754047]
["bitfinex","BTCUSD",1762423603609,5.39847676,102930.0,102920.0,0.00754047]
["bitfinex","BTCUSD",1762423604017,5.89847676,102930.0,102920.0,0.00754047]
["bitfinex","BTCUSD",1762423604203,5.90427676,102930.0,102920.0,0.00754047]
["bitfinex","BTCUSD",1762423604952,5.88903369,102930.0,102910.0,0.03756047]
["bitfinex","BTCUSD",1762423605115,3.323,102920.0,102910.0,0.05714028]
["bitfinex","BTCUSD",1762423605320,3.34104933,102920.0,102910.0,0.03770583]
["bitfinex","BTCUSD",1762423605536,3.34104933,102920.0,102910.0,0.18368583]
["bitfinex","BTCUSD",1762423606127,3.34730933,102920.0,102910.0,0.03870583]
["bitfinex","BTCUSD",1762423606332,3.38395369,102920.0,102910.0,0.00114536]
["bitfinex","BTCUSD",1762423606579,3.37443369,102920.0,102910.0,0.10560536]
["bitfinex","BTCUSD",1762423606786,3.37443369,102920.0,102910.0,0.19154536]
["bitfinex","BTCUSD",1762423606975,3.37543369,102920.0,102910.0,0.19554536]
["bitfinex","BTCUSD",1762423607581,3.34504933,102920.0,102910.0,0.19554536]
["bitfinex","BTCUSD",1762423608003,3.34504933,102920.0,102910.0,0.19603471]
["bitfinex","BTCUSD",1762423609150,3.36029258,102920.0,102910.0,0.19603471]
["bitfinex","BTCUSD",1762423609491,0.36029258,102920.0,102910.0,0.19603471]
["bitfinex","BTCUSD",1762423611742,0.36029258,102920.0,102910.0,0.39037928]
["bitfinex","BTCUSD",1762423611941,0.03729258,102920.0,102910.0,0.19603471]
["bitfinex","BTCUSD",1762423612123,0.03729258,102920.0,102910.0,0.39037928]
["bitfinex","BTCUSD",1762423613178,0.02204933,102920.0,102910.0,0.39037928]
["bitfinex","BTCUSD",1762423613709,0.52204933,102920.0,102910.0,0.45007148]
["bitfinex","BTCUSD",1762423613942,0.52204933,102920.0,102910.0,0.4113561]
["bitfinex","BTCUSD",1762423613943,0.504,102920.0,102910.0,0.4113561]
["bitfinex","BTCUSD",1762423614365,0.827,102920.0,102910.0,0.4113561]
["bitfinex","BTCUSD",1762423614574,0.827,102920.0,102910.0,0.4213561]
["bitfinex","BTCUSD",1762423614776,3.85136625,102920.0,102910.0,0.01463471]
["bitfinex","BTCUSD",1762423614982,3.85136625,102920.0,102910.0,0.12009471]
["bitfinex","BTCUSD",1762423615183,3.84510625,102920.0,102910.0,0.20603471]
["bitfinex","BTCUSD",1762423616317,3.86034996,102920.0,102910.0,0.20603471]
["bitfinex","BTCUSD",1762423616544,3.84510625,102920.0,102910.0,0.20603471]
["bitfinex","BTCUSD",1762423616741,3.89073439,102920.0,102910.0,0.20603471]
["bitfinex","BTCUSD",1762423619219,3.89699439,102920.0,102910.0,0.12009471]
["bitfinex","BTCUSD",1762423619579,3.89699439,102920.0,102910.0,0.06005471]
["bitfinex","BTCUSD",1762423619713,3.88175061,102920.0,102910.0,0.06005471]
["bitfinex","BTCUSD",1762423620802,0.84510625,102920.0,102910.0,0.22546916]
["bitfinex","BTCUSD",1762423621078,0.52210625,102920.0,102910.0,0.20603471]
["bitfinex","BTCUSD",1762423621223,0.52210625,102920.0,102910.0,0.22546916]
["bitfinex","BTCUSD",1762423622064,0.84510625,102920.0,102910.0,0.20603471]
["bitfinex","BTCUSD",1762423623348,3.84510625,102920.0,102910.0,0.12009471]
["bitfinex","BTCUSD",1762423623770,3.85136625,102920.0,102910.0,0.06005471]
["bitfinex","BTCUSD",1762423623925,3.84510625,102920.0,102910.0,0.12009471]
["bitfinex","BTCUSD",1762423624123,3.84510625,102920.0,102910.0,0.20603471]
["bitfinex","BTCUSD",1762423624328,3.84510625,102920.0,102910.0,0.19603471]
["bitfinex","BTCUSD",1762423624549,3.84510625,102920.0,102910.0,0.05005471]
["bitfinex","BTCUSD",1762423624995,3.34110625,102920.0,102910.0,0.05005471]
["bitfinex","BTCUSD",1762423627279,3.34110625,102920.0,102910.0,0.00463471]
["bitfinex","BTCUSD",1762423628145,3.36735204,102920.0,102910.0,0.00463471]
["bitfinex","BTCUSD",1762423629882,3.38259603,102920.0,102910.0,0.00463471]
["bitfinex","BTCUSD",1762423630602,3.38259603,102920.0,102910.0,0.10283471]
["bitfinex","BTCUSD",1762423630811,3.35635024,102920.0,102910.0,0.20929916]
["bitfinex","BTCUSD",1762423631578,3.35635024,102920.0,102910.0,0.12226916]
["bitfinex","BTCUSD",1762423631778,3.35635024,102920.0,102910.0,0.00463471]
["bitfinex","BTCUSD",1762423632007,3.35635024,102920.0,102910.0,0.04576471]
["bitfinex","BTCUSD",1762423632210,3.35635024,102920.0,102910.0,0.00463471]
["bitfinex","BTCUSD",1762423632382,3.38259454,102920.0,102910.0,0.00463471]
["bitfinex","BTCUSD",1762423632852,3.39783991,102920.0,102910.0,0.00463471]
["bitfinex","BTCUSD",1762423634957,3.38259592,102920.0,102910.0,0.00663471]
["bitfinex","BTCUSD",1762423635116,3.39159592,102920.0,102910.0,0.00663471]
["bitfinex","BTCUSD",1762423635327,3.62486084,102920.0,102910.0,0.00663471]
["bitfinex","BTCUSD",1762423635526,3.53262797,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1762423635728,3.53262797,102890.0,102880.0,0.00248402]
["bitfinex","BTCUSD",1762423635729,3.42153541,102890.0,102880.0,0.00248402]
["bitfinex","BTCUSD",1762423635927,3.4084445,102890.0,102880.0,0.00248402]
["bitfinex","BTCUSD",1762423636127,3.60844538,102890.0,102880.0,0.02192414]
["bitfinex","BTCUSD",1762423636313,3.55635038,102890.0,102880.0,0.00248402]
["bitfinex","BTCUSD",1762423636514,3.5855828,102890.0,102880.0,0.00248402]
["bitfinex","BTCUSD",1762423637061,4.0945828,102890.0,102880.0,0.00248402]
["bitfinex","BTCUSD",1762423637262,4.31614743,102890.0,102880.0,0.00248402]
["bitfinex","BTCUSD",1762423637481,4.35613767,102890.0,102880.0,0.00448402]
["bitfinex","BTCUSD",1762423637680,4.37719319,102890.0,102880.0,0.00448402]
["bitfinex","BTCUSD",1762423638228,4.37119319,102890.0,102880.0,0.00248402]
["bitfinex","BTCUSD",1762423638444,4.37419319,102890.0,102880.0,0.00448402]
["bitfinex","BTCUSD",1762423638799,4.37119319,102890.0,102880.0,0.00248402]
["bitfinex","BTCUSD",1762423639335,4.37119319,102890.0,102880.0,0.41600334]
["bitfinex","BTCUSD",1762423639336,0.47285381,102890.0,102880.0,0.41600334]
["bitfinex","BTCUSD",1762423639537,0.45479829,102890.0,102880.0,0.32939303]
["bitfinex","BTCUSD",1762423639732,0.51199929,102890.0,102880.0,0.52379427]
["bitfinex","BTCUSD",1762423639940,0.51199929,102890.0,102880.0,0.23019267]
["bitfinex","BTCUSD",1762423640141,0.51199929,102890.0,102880.0,0.42459391]
["bitfinex","BTCUSD",1762423640539,0.49999929,102890.0,102880.0,0.15658402]
["bitfinex","BTCUSD",1762423640702,0.49999929,102890.0,102880.0,0.08899414]
["bitfinex","BTCUSD",1762423640902,0.49999929,102890.0,102880.0,0.09099414]
["bitfinex","BTCUSD",1762423640903,0.50999929,102890.0,102880.0,0.09099414]
["bitfinex","BTCUSD",1762423641238,0.82999929,102890.0,102880.0,0.17875837]
["bitfinex","BTCUSD",1762423641468,0.82299929,102890.0,102880.0,0.17675837]
["bitfinex","BTCUSD",1762423641788,0.82299929,102890.0,102880.0,0.18775837]
["bitfinex","BTCUSD",1762423641789,0.82599929,102890.0,102880.0,0.18775837]
["bitfinex","BTCUSD",1762423642025,0.84403204,102890.0,102880.0,0.18775837]
["bitfinex","BTCUSD",1762423642222,0.84403344,102890.0,102880.0,0.18775837]
["bitfinex","BTCUSD",1762423642424,3.90158344,102890.0,102880.0,0.02421825]
["bitfinex","BTCUSD",1762423642664,4.12673344,102890.0,102880.0,0.02421825]
["bitfinex","BTCUSD",1762423642876,4.12973344,102890.0,102880.0,0.02421825]
["bitfinex","BTCUSD",1762423643083,4.14498475,102890.0,102880.0,0.01576825]
["bitfinex","BTCUSD",1762423643292,4.14498475,102890.0,102880.0,0.03520837]
["bitfinex","BTCUSD",1762423643491,4.11983475,102890.0,102880.0,0.03520837]
["bitfinex","BTCUSD",1762423643822,4.05928475,102890.0,102880.0,0.08127837]
["bitfinex","BTCUSD",1762423643988,4.05828475,102890.0,102880.0,0.06683825]
["bitfinex","BTCUSD",1762423644344,4.06128475,102890.0,102880.0,0.16830837]
["bitfinex","BTCUSD",1762423644911,4.06328475,102890.0,102880.0,0.08627837]
["bitfinex","BTCUSD",1762423645112,0.86328475,102890.0,102880.0,0.36770961]
["bitfinex","BTCUSD",1762423645316,0.86328475,102890.0,102880.0,0.15386825]
["bitfinex","BTCUSD",1762423645465,0.86328475,102890.0,102880.0,0.17330837]
["bitfinex","BTCUSD",1762423645830,0.55053506,102890.0,102880.0,0.17330837]
["bitfinex","BTCUSD",1762423646029,0.5172496,102890.0,102880.0,0.36770961]
["bitfinex","BTCUSD",1762423646210,0.82999929,102890.0,102880.0,0.34826949]
["bitfinex","BTCUSD",1762423646411,0.82499929,102890.0,102880.0,0.34826949]
["bitfinex","BTCUSD",1762423646612,0.82299929,102890.0,102880.0,0.34326949]
["bitfinex","BTCUSD",1762423646855,0.82599929,102890.0,102880.0,0.14886825]
["bitfinex","BTCUSD",1762423647069,0.82499929,102890.0,102880.0,0.36770961]
["bitfinex","BTCUSD",1762423647269,0.82499929,102890.0,102880.0,0.34826949]
["bitfinex","BTCUSD",1762423647449,0.82599929,102890.0,102880.0,0.39288972]
["bitfinex","BTCUSD",1762423647585,0.82599929,102890.0,102880.0,0.34326949]
["bitfinex","BTCUSD",1762423647793,0.50599929,102890.0,102880.0,0.39045177]
["bitfinex","BTCUSD",1762423648011,0.82899929,102890.0,102880.0,0.39045177]
["bitfinex","BTCUSD",1762423649705,0.50599929,102890.0,102880.0,0.40045176]
["bitfinex","BTCUSD",1762423649840,0.006,102890.0,102880.0,0.49213603]
["bitfinex","BTCUSD",1762423650677,0.323,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762423650852,0.323,102910.0,102900.0,0.29256345]
["bitfinex","BTCUSD",1762423651059,0.323,102910.0,102900.0,0.37959345]
["bitfinex","BTCUSD",1762423651372,0.323,102910.0,102900.0,0.18523]
["bitfinex","BTCUSD",1762423651693,0.323,102910.0,102900.0,0.20466634]
["bitfinex","BTCUSD",1762423652131,0.323,102910.0,102900.0,0.06056634]
["bitfinex","BTCUSD",1762423652285,0.323,102910.0,102900.0,0.11763634]
["bitfinex","BTCUSD",1762423652671,0.325,102910.0,102900.0,0.20966634]
["bitfinex","BTCUSD",1762423652941,0.328,102910.0,102900.0,0.22166634]
["bitfinex","BTCUSD",1762423653120,0.328,102910.0,102900.0,0.20223]
["bitfinex","BTCUSD",1762423653121,0.36724,102910.0,102900.0,0.20223]
["bitfinex","BTCUSD",1762423653467,0.36724,102910.0,102900.0,0.1152]
["bitfinex","BTCUSD",1762423653644,3.38527551,102910.0,102900.0,0.017]
["bitfinex","BTCUSD",1762423654060,3.66661551,102910.0,102900.0,0.017]
["bitfinex","BTCUSD",1762423654391,3.66361551,102910.0,102900.0,0.005]
["bitfinex","BTCUSD",1762423654790,3.59112551,102910.0,102900.0,0.008]
["bitfinex","BTCUSD",1762423654994,3.66567551,102910.0,102900.0,0.008]
["bitfinex","BTCUSD",1762423655400,3.66367551,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1762423655818,3.67067551,102910.0,102900.0,0.005]
["bitfinex","BTCUSD",1762423656021,3.58912551,102910.0,102900.0,0.06031471]
["bitfinex","BTCUSD",1762423656331,3.58927551,102910.0,102900.0,0.05931471]
["bitfinex","BTCUSD",1762423656534,3.35003551,102910.0,102900.0,0.14634471]
["bitfinex","BTCUSD",1762423656767,3.35503551,102910.0,102900.0,0.14834471]
["bitfinex","BTCUSD",1762423656989,3.44498551,102910.0,102900.0,0.00424471]
["bitfinex","BTCUSD",1762423657178,3.43098551,102910.0,102900.0,0.00024471]
["bitfinex","BTCUSD",1762423657543,3.47011551,102910.0,102900.0,0.00324471]
["bitfinex","BTCUSD",1762423659146,3.43898551,102910.0,102900.0,0.00324471]
["bitfinex","BTCUSD",1762423659761,0.323,102890.0,102860.0,0.03618228]
["bitfinex","BTCUSD",1762423659964,0.32348407,102890.0,102870.0,0.19440362]
["bitfinex","BTCUSD",1762423660203,0.32348407,102890.0,102880.0,0.05001]
["bitfinex","BTCUSD",1762423660401,0.32348407,102890.0,102880.0,0.06445]
["bitfinex","BTCUSD",1762423661163,0.32548407,102890.0,102880.0,0.06445]
["bitfinex","BTCUSD",1762423661930,0.32548407,102890.0,102880.0,0.12002]
["bitfinex","BTCUSD",1762423662139,0.32848407,102890.0,102880.0,0.12002]
["bitfinex","BTCUSD",1762423662582,0.32348407,102890.0,102880.0,0.12002]
["bitfinex","BTCUSD",1762423662793,0.51727405,102890.0,102870.0,0.01444]
["bitfinex","BTCUSD",1762423662965,0.329052,102880.0,102870.0,0.01444]
["bitfinex","BTCUSD",1762423663170,0.33905199,102880.0,102870.0,0.01444]
["bitfinex","BTCUSD",1762423663483,0.66205199,102880.0,102870.0,0.06445]
["bitfinex","BTCUSD",1762423663844,0.67205198,102880.0,102870.0,0.06445]
["bitfinex","BTCUSD",1762423664306,3.82555773,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1762423664543,4.04634439,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1762423664761,4.24074563,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1762423664970,4.04634439,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1762423665599,4.04634439,102880.0,102840.0,0.06529384]
["bitfinex","BTCUSD",1762423665600,0.323,102870.0,102840.0,0.06529384]
["bitfinex","BTCUSD",1762423665810,0.323,102850.0,102840.0,0.05557]
["bitfinex","BTCUSD",1762423666237,0.323,102850.0,102840.0,0.10558]
["bitfinex","BTCUSD",1762423666693,0.323,102860.0,102840.0,0.11530384]
["bitfinex","BTCUSD",1762423666944,0.323,102860.0,102840.0,0.26120927]
["bitfinex","BTCUSD",1762423667210,0.32348378,102860.0,102850.0,0.10558]
["bitfinex","BTCUSD",1762423667625,0.00048378,102860.0,102850.0,0.10558]
["bitfinex","BTCUSD",1762423667839,0.00048378,102860.0,102850.0,0.05001]
["bitfinex","BTCUSD",1762423668055,0.01852182,102860.0,102850.0,0.05001]
["bitfinex","BTCUSD",1762423668268,0.00048378,102860.0,102850.0,0.05001]
["bitfinex","BTCUSD",1762423668545,0.01852572,102860.0,102850.0,0.05001]
["bitfinex","BTCUSD",1762423668758,0.00048378,102860.0,102850.0,0.10558]
["bitfinex","BTCUSD",1762423668968,0.00348378,102860.0,102850.0,0.10558]
["bitfinex","BTCUSD",1762423669187,0.00648378,102860.0,102850.0,0.11658]
["bitfinex","BTCUSD",1762423669404,0.00648378,102860.0,102850.0,0.12658]
["bitfinex","BTCUSD",1762423670053,0.00648378,102860.0,102850.0,0.32103794]
["bitfinex","BTCUSD",1762423670259,0.01999998,102870.0,102860.0,0.05001]
["bitfinex","BTCUSD",1762423670464,0.03804884,102870.0,102860.0,0.0501037]
["bitfinex","BTCUSD",1762423670680,0.01804886,102870.0,102860.0,0.30011274]
["bitfinex","BTCUSD",1762423670894,0.35984459,102880.0,102860.0,0.30011242]
["bitfinex","BTCUSD",1762423671102,0.37789472,102880.0,102870.0,0.06445]
["bitfinex","BTCUSD",1762423671311,0.37789472,102880.0,102870.0,0.12002]
["bitfinex","BTCUSD",1762423671539,0.38789471,102880.0,102870.0,0.06445]
["bitfinex","BTCUSD",1762423671752,0.003,102870.0,102860.0,9.37e-05]
["bitfinex","BTCUSD",1762423671973,0.52335471,102880.0,102860.0,9.37e-05]
["bitfinex","BTCUSD",1762423671974,0.50530458,102880.0,102860.0,9.37e-05]
["bitfinex","BTCUSD",1762423672163,0.002,102870.0,102860.0,0.0100937]
["bitfinex","BTCUSD",1762423672371,0.325,102870.0,102860.0,0.0100937]
["bitfinex","BTCUSD",1762423672581,0.05896348,102850.0,102840.0,0.20419936]
["bitfinex","BTCUSD",1762423672789,0.05896348,102850.0,102840.0,0.20468314]
["bitfinex","BTCUSD",1762423673000,0.05896348,102850.0,102840.0,0.25848815]
["bitfinex","BTCUSD",1762423673237,0.04869562,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762423673445,0.04869562,102860.0,102850.0,0.07292531]
["bitfinex","BTCUSD",1762423673648,0.04869562,102860.0,102850.0,0.19445796]
["bitfinex","BTCUSD",1762423673861,0.04869562,102860.0,102850.0,2e-08]
["bitfinex","BTCUSD",1762423674300,0.04869562,102860.0,102850.0,0.29168219]
["bitfinex","BTCUSD",1762423674521,0.04869562,102860.0,102850.0,2e-08]
["bitfinex","BTCUSD",1762423674981,0.04869562,102860.0,102850.0,0.09722428]
["bitfinex","BTCUSD",1762423675192,0.04869562,102860.0,102850.0,2e-08]
["bitfinex","BTCUSD",1762423675655,0.05469562,102860.0,102850.0,0.19445796]
["bitfinex","BTCUSD",1762423675863,0.05469562,102860.0,102850.0,2e-08]
["bitfinex","BTCUSD",1762423676329,0.05469562,102860.0,102830.0,0.33336698]
["bitfinex","BTCUSD",1762423676625,0.05469562,102860.0,102830.0,0.40488545]
["bitfinex","BTCUSD",1762423676626,0.05517945,102860.0,102830.0,0.40488545]
["bitfinex","BTCUSD",1762423677170,0.05217945,102860.0,102840.0,0.19447673]
["bitfinex","BTCUSD",1762423677370,0.05217945,102860.0,102830.0,0.40488545]
["bitfinex","BTCUSD",1762423677587,0.04917945,102860.0,102830.0,0.40488545]
["bitfinex","BTCUSD",1762423677771,0.05217945,102860.0,102840.0,0.19447676]
["bitfinex","BTCUSD",1762423677972,0.05217945,102860.0,102840.0,0.25441298]
["bitfinex","BTCUSD",1762423678572,0.04917945,102860.0,102840.0,0.25441298]
["bitfinex","BTCUSD",1762423679004,0.05217945,102860.0,102850.0,2e-08]
["bitfinex","BTCUSD",1762423679200,0.05517945,102860.0,102850.0,2e-08]
["bitfinex","BTCUSD",1762423679627,0.05217945,102860.0,102850.0,2e-08]
["bitfinex","BTCUSD",1762423679838,0.05517945,102860.0,102850.0,2e-08]
["bitfinex","BTCUSD",1762423680435,0.05217945,102860.0,102840.0,0.05993622]
["bitfinex","BTCUSD",1762423680575,0.04917945,102860.0,102840.0,0.05993622]
["bitfinex","BTCUSD",1762423680778,0.05217945,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1762423681456,0.05517945,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1762423681995,0.0732305,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1762423682489,0.09402856,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1762423682719,0.04533294,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1762423682921,0.04533294,102860.0,102830.0,0.32364181]
["bitfinex","BTCUSD",1762423682922,0.323,102850.0,102830.0,0.32364181]
["bitfinex","BTCUSD",1762423683122,0.323,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1762423683564,0.323,102850.0,102840.0,0.00524496]
["bitfinex","BTCUSD",1762423684171,0.326,102850.0,102840.0,0.03498496]
["bitfinex","BTCUSD",1762423684400,0.323,102850.0,102840.0,0.06972496]
["bitfinex","BTCUSD",1762423684651,0.00391721,102860.0,102850.0,0.005]
["bitfinex","BTCUSD",1762423684870,0.00343338,102860.0,102850.0,0.33400153]
["bitfinex","BTCUSD",1762423685092,0.33905199,102880.0,102850.0,0.34372442]
["bitfinex","BTCUSD",1762423685314,0.34711499,102880.0,102870.0,0.03474]
["bitfinex","BTCUSD",1762423685574,0.329052,102880.0,102870.0,0.03474]
["bitfinex","BTCUSD",1762423685786,0.652052,102880.0,102870.0,0.06948]
["bitfinex","BTCUSD",1762423685988,0.652052,102880.0,102870.0,0.06648]
["bitfinex","BTCUSD",1762423686902,0.658052,102880.0,102870.0,0.06648]
["bitfinex","BTCUSD",1762423687323,0.652052,102880.0,102870.0,0.06648]
["bitfinex","BTCUSD",1762423687527,0.652052,102880.0,102870.0,0.06448]
["bitfinex","BTCUSD",1762423687672,0.655052,102880.0,102870.0,0.06448]
["bitfinex","BTCUSD",1762423688098,0.657052,102880.0,102870.0,0.06848]
["bitfinex","BTCUSD",1762423689661,0.67788023,102880.0,102870.0,0.06848]
["bitfinex","BTCUSD",1762423689812,0.69596,102880.0,102870.0,0.06848]
["bitfinex","BTCUSD",1762423690237,0.76915359,102880.0,102870.0,0.06848]
["bitfinex","BTCUSD",1762423690435,0.76942291,102880.0,102870.0,0.06848]
["bitfinex","BTCUSD",1762423690633,0.69622932,102880.0,102870.0,0.06848]
["bitfinex","BTCUSD",1762423697677,3.74220516,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1762423697891,3.77692202,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1762423698385,4.00697948,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1762423698605,5.05642641,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1762423699634,4.86202517,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1762423699831,5.05642641,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1762423700221,5.0218039,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1762423700432,4.73345266,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1762423700631,3.75098947,102880.0,102870.0,0.06348]
["bitfinex","BTCUSD",1762423700829,3.76706011,102880.0,102870.0,0.06348]
["bitfinex","BTCUSD",1762423701103,3.4540601,102880.0,102870.0,0.06348]
["bitfinex","BTCUSD",1762423701292,3.74229993,102880.0,102870.0,0.06348]
["bitfinex","BTCUSD",1762423701532,3.41929993,102880.0,102870.0,0.03374]
["bitfinex","BTCUSD",1762423701656,3.74229993,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1762423701860,3.7770601,102880.0,102870.0,0.03374]
["bitfinex","BTCUSD",1762423702077,3.7770601,102880.0,102870.0,0.06348]
["bitfinex","BTCUSD",1762423702490,3.74229993,102880.0,102870.0,0.06348]
["bitfinex","BTCUSD",1762423702725,3.7770601,102880.0,102870.0,0.06348]
["bitfinex","BTCUSD",1762423702971,3.74229993,102880.0,102870.0,0.06348]
["bitfinex","BTCUSD",1762423703326,3.7770601,102880.0,102870.0,0.06348]
["bitfinex","BTCUSD",1762423703509,3.7770601,102880.0,102870.0,0.03374]
["bitfinex","BTCUSD",1762423704112,3.74229993,102880.0,102870.0,0.06348]
["bitfinex","BTCUSD",1762423704557,3.9770601,102880.0,102870.0,0.03374]
["bitfinex","BTCUSD",1762423704709,0.1642293,102880.0,102870.0,0.25790014]
["bitfinex","BTCUSD",1762423704909,0.10532132,102880.0,102870.0,1.00505356]
["bitfinex","BTCUSD",1762423705122,0.10532132,102880.0,102870.0,1.36423584]
["bitfinex","BTCUSD",1762423705339,0.10532132,102880.0,102870.0,1.37423583]
["bitfinex","BTCUSD",1762423705541,0.10232132,102880.0,102870.0,1.37423583]
["bitfinex","BTCUSD",1762423705945,0.10532132,102880.0,102870.0,1.37823583]
["bitfinex","BTCUSD",1762423706142,0.10332132,102880.0,102870.0,1.37423583]
["bitfinex","BTCUSD",1762423706654,0.10532132,102880.0,102870.0,1.38523583]
["bitfinex","BTCUSD",1762423707039,1e-08,102880.0,102870.0,1.38523583]
["bitfinex","BTCUSD",1762423707290,1e-08,102880.0,102870.0,1.38123583]
["bitfinex","BTCUSD",1762423707741,0.00300001,102880.0,102870.0,1.38523583]
["bitfinex","BTCUSD",1762423709005,1e-08,102880.0,102870.0,1.38523583]
["bitfinex","BTCUSD",1762423710392,1e-08,102880.0,102870.0,0.76637242]
["bitfinex","BTCUSD",1762423710527,1e-08,102880.0,102870.0,1.4338385]
["bitfinex","BTCUSD",1762423711747,1e-08,102880.0,102870.0,1.5830385]
["bitfinex","BTCUSD",1762423714439,0.43239907,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762423715005,0.43337796,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762423715422,0.11037796,102920.0,102910.0,0.86181065]
["bitfinex","BTCUSD",1762423715635,0.11037796,102920.0,102910.0,0.86185899]
["bitfinex","BTCUSD",1762423716033,0.11137796,102920.0,102910.0,0.86285899]
["bitfinex","BTCUSD",1762423716627,0.11337796,102920.0,102910.0,0.86585899]
["bitfinex","BTCUSD",1762423716833,0.11237796,102920.0,102910.0,0.86485899]
["bitfinex","BTCUSD",1762423717039,0.00397889,102920.0,102910.0,0.96443536]
["bitfinex","BTCUSD",1762423717251,0.00197889,102920.0,102910.0,0.96443536]
["bitfinex","BTCUSD",1762423717481,0.00497889,102920.0,102910.0,0.97343536]
["bitfinex","BTCUSD",1762423719596,0.00497889,102920.0,102910.0,0.11162471]
["bitfinex","BTCUSD",1762423719801,0.00497889,102920.0,102910.0,0.25799558]
["bitfinex","BTCUSD",1762423720529,0.00497889,102920.0,102910.0,0.40719558]
["bitfinex","BTCUSD",1762423721146,0.00497889,102920.0,102910.0,1.02605899]
["bitfinex","BTCUSD",1762423721342,0.00497889,102920.0,102910.0,0.01504834]
["bitfinex","BTCUSD",1762423721572,0.6288634,102930.0,102910.0,0.01504834]
["bitfinex","BTCUSD",1762423721796,0.04860267,102920.0,102910.0,0.01504834]
["bitfinex","BTCUSD",1762423722589,3.74976606,102920.0,102910.0,0.00904834]
["bitfinex","BTCUSD",1762423722789,3.76775578,102920.0,102910.0,4.834e-05]
["bitfinex","BTCUSD",1762423723008,3.76775578,102920.0,102910.0,0.00104834]
["bitfinex","BTCUSD",1762423723150,3.76775578,102920.0,102910.0,0.00304834]
["bitfinex","BTCUSD",1762423723357,3.70545578,102920.0,102910.0,0.00204834]
["bitfinex","BTCUSD",1762423723559,4.02845578,102920.0,102910.0,4.834e-05]
["bitfinex","BTCUSD",1762423723763,4.03745578,102920.0,102910.0,0.00104834]
["bitfinex","BTCUSD",1762423724045,0.00993,102920.0,102910.0,0.20611013]
["bitfinex","BTCUSD",1762423724253,0.00993,102920.0,102910.0,0.97115258]
["bitfinex","BTCUSD",1762423724254,0.02393,102920.0,102910.0,0.97115258]
["bitfinex","BTCUSD",1762423725451,0.20999999,102950.0,102920.0,0.2040241]
["bitfinex","BTCUSD",1762423725658,3.0,102940.0,102920.0,0.2040241]
["bitfinex","BTCUSD",1762423725862,3.0,102940.0,102930.0,0.18930681]
["bitfinex","BTCUSD",1762423726077,3.0,102940.0,102920.0,0.2040241]
["bitfinex","BTCUSD",1762423726275,3.0,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762423726491,3.0,102940.0,102920.0,0.2040241]
["bitfinex","BTCUSD",1762423726702,3.0,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762423726909,3.33999999,102940.0,102920.0,0.001]
["bitfinex","BTCUSD",1762423727106,0.33999999,102940.0,102910.0,0.34928716]
["bitfinex","BTCUSD",1762423727320,0.34599999,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762423727527,0.35299999,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762423728704,0.33899999,102940.0,102930.0,0.19630681]
["bitfinex","BTCUSD",1762423728935,0.33899999,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762423729177,0.33899999,102940.0,102920.0,0.19532556]
["bitfinex","BTCUSD",1762423729387,0.333,102940.0,102920.0,0.19632556]
["bitfinex","BTCUSD",1762423729593,0.34299999,102940.0,102920.0,0.19632556]
["bitfinex","BTCUSD",1762423729802,0.34899999,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1762423730015,0.34499999,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1762423730242,0.34899999,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762423730450,0.33699999,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762423730902,0.327,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762423731077,0.33699999,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762423731511,0.35504796,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762423731970,0.35804796,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762423732396,0.35504796,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762423732725,0.35804796,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762423734720,0.39665064,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762423734926,0.41665062,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762423735132,0.902373,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762423736644,4.07250175,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762423736884,4.12601886,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762423737532,4.32030679,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762423737751,4.27392386,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762423737987,4.32609846,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762423738398,4.22344846,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1762423738607,0.323,102920.0,102910.0,0.00048164]
["bitfinex","BTCUSD",1762423738828,0.34104797,102920.0,102910.0,0.00048164]
["bitfinex","BTCUSD",1762423739034,0.35126811,102920.0,102910.0,0.00048164]
["bitfinex","BTCUSD",1762423739574,0.49704881,102920.0,102910.0,0.00048164]
["bitfinex","BTCUSD",1762423740200,3.52713188,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423740429,4.04908363,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423740853,3.98678363,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423741060,3.09087077,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423741569,0.09087077,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423741782,0.08087078,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423741989,0.03226811,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423742364,0.0422681,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423742511,0.09087077,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423742717,3.14409085,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423742913,3.55052252,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423743793,3.87352252,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423744213,0.41387077,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423744823,0.87352252,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423745518,0.41387077,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423749651,0.40387078,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423749859,0.41387077,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423750786,0.33299999,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423750913,0.323,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423751750,0.33299999,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423751954,0.323,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423752782,0.33299999,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423753204,0.323,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423753428,0.33299999,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423753618,0.323,102920.0,102910.0,0.00348164]
["bitfinex","BTCUSD",1762423754520,0.03049314,102930.0,102910.0,0.19782621]
["bitfinex","BTCUSD",1762423754755,0.01524628,102930.0,102910.0,0.19782621]
["bitfinex","BTCUSD",1762423755085,0.40768573,102940.0,102910.0,0.20754343]
["bitfinex","BTCUSD",1762423755287,0.40768573,102940.0,102910.0,0.66719518]
["bitfinex","BTCUSD",1762423755288,0.323,102920.0,102910.0,0.66719518]
["bitfinex","BTCUSD",1762423755540,0.323,102920.0,102910.0,0.66419518]
["bitfinex","BTCUSD",1762423755718,3.0,102930.0,102910.0,0.66419518]
["bitfinex","BTCUSD",1762423755987,0.005,102930.0,102910.0,0.01319886]
["bitfinex","BTCUSD",1762423756218,0.328,102930.0,102910.0,0.20754276]
["bitfinex","BTCUSD",1762423756393,0.323,102930.0,102910.0,0.2725674]
["bitfinex","BTCUSD",1762423756533,0.002,102920.0,102910.0,0.2815674]
["bitfinex","BTCUSD",1762423756736,0.002,102920.0,102910.0,0.21354276]
["bitfinex","BTCUSD",1762423757559,0.003,102920.0,102910.0,0.22154276]
["bitfinex","BTCUSD",1762423757887,0.003,102920.0,102910.0,0.27014543]
["bitfinex","BTCUSD",1762423758101,0.001,102920.0,102910.0,0.72079718]
["bitfinex","BTCUSD",1762423758352,0.001,102920.0,102910.0,0.82137355]
["bitfinex","BTCUSD",1762423758970,0.001,102920.0,102910.0,0.81737355]
["bitfinex","BTCUSD",1762423759500,0.003,102920.0,102910.0,0.82337355]
["bitfinex","BTCUSD",1762423760456,0.003,102920.0,102910.0,0.92587355]
["bitfinex","BTCUSD",1762423764360,0.003,102920.0,102910.0,1.07507355]
["bitfinex","BTCUSD",1762423766141,0.01550069,102920.0,102910.0,1.07507355]
["bitfinex","BTCUSD",1762423766351,0.01550069,102920.0,102910.0,0.6154218]
["bitfinex","BTCUSD",1762423766496,0.42972958,102940.0,102910.0,0.56681913]
["bitfinex","BTCUSD",1762423766692,0.42972958,102940.0,102920.0,0.59881054]
["bitfinex","BTCUSD",1762423766941,0.41972959,102940.0,102920.0,0.59881054]
["bitfinex","BTCUSD",1762423767132,0.41972959,102940.0,102920.0,0.69538691]
["bitfinex","BTCUSD",1762423767500,0.42972958,102940.0,102920.0,0.69538691]
["bitfinex","BTCUSD",1762423767684,0.43272958,102940.0,102920.0,0.69538691]
["bitfinex","BTCUSD",1762423768092,0.41972959,102940.0,102920.0,0.69538691]
["bitfinex","BTCUSD",1762423768300,0.42072959,102940.0,102920.0,0.69738691]
["bitfinex","BTCUSD",1762423768523,0.43272958,102940.0,102920.0,0.69938691]
["bitfinex","BTCUSD",1762423768723,0.01824449,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762423768929,0.02824448,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762423769158,0.35124448,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762423769601,0.75572958,102940.0,102920.0,0.69938691]
["bitfinex","BTCUSD",1762423769964,0.74572959,102940.0,102920.0,0.69938691]
["bitfinex","BTCUSD",1762423770178,0.74572959,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762423770378,0.75372958,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762423770596,0.75272958,102940.0,102920.0,0.59881054]
["bitfinex","BTCUSD",1762423770797,0.75472958,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762423771029,0.75572958,102940.0,102930.0,0.005]
["bitfinex","BTCUSD",1762423771234,0.34124449,102940.0,102930.0,0.005]
["bitfinex","BTCUSD",1762423771507,0.34124449,102940.0,102930.0,0.19930681]
["bitfinex","BTCUSD",1762423771717,0.34924448,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762423772078,0.35124448,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762423772280,0.33599999,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762423772671,0.33626907,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762423773029,0.33626907,102940.0,102930.0,0.19630681]
["bitfinex","BTCUSD",1762423773335,0.32626908,102940.0,102930.0,0.19630681]
["bitfinex","BTCUSD",1762423773547,0.32426908,102940.0,102930.0,0.19630681]
["bitfinex","BTCUSD",1762423773853,0.32626908,102940.0,102930.0,0.19830681]
["bitfinex","BTCUSD",1762423774056,0.32626908,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1762423774368,0.33626907,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1762423774553,0.32626908,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1762423774785,0.33626907,102940.0,102930.0,0.19830681]
["bitfinex","BTCUSD",1762423775410,0.32626908,102940.0,102930.0,0.19830681]
["bitfinex","BTCUSD",1762423776391,0.32626908,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1762423777344,0.32626908,102940.0,102930.0,0.19830681]
["bitfinex","BTCUSD",1762423777575,0.32626908,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1762423779628,0.32626908,102940.0,102930.0,0.19830681]
["bitfinex","BTCUSD",1762423780751,0.00326908,102940.0,102930.0,1.15837968]
["bitfinex","BTCUSD",1762423781547,0.00126908,102940.0,102930.0,0.75189458]
["bitfinex","BTCUSD",1762423781747,0.00026908,102940.0,102930.0,1.15437968]
["bitfinex","BTCUSD",1762423782101,0.00026908,102940.0,102930.0,0.74989458]
["bitfinex","BTCUSD",1762423782247,0.00026908,102940.0,102930.0,0.84647095]
["bitfinex","BTCUSD",1762423782450,0.00126908,102940.0,102930.0,0.85447095]
["bitfinex","BTCUSD",1762423782887,0.00326908,102940.0,102930.0,0.75897095]
["bitfinex","BTCUSD",1762423783245,0.00326908,102940.0,102930.0,1.16345605]
["bitfinex","BTCUSD",1762423783462,0.00126908,102940.0,102930.0,0.75197095]
["bitfinex","BTCUSD",1762423783859,0.00226908,102940.0,102930.0,0.75397095]
["bitfinex","BTCUSD",1762423784056,0.00326908,102940.0,102930.0,0.76397095]
["bitfinex","BTCUSD",1762423784980,0.00326908,102940.0,102930.0,0.35948585]
["bitfinex","BTCUSD",1762423785194,0.73075418,102940.0,102930.0,0.02]
["bitfinex","BTCUSD",1762423785408,0.74075417,102940.0,102930.0,0.02]
["bitfinex","BTCUSD",1762423785612,0.32626908,102940.0,102930.0,0.02]
["bitfinex","BTCUSD",1762423785834,0.33626907,102940.0,102930.0,0.02]
["bitfinex","BTCUSD",1762423786243,0.33426907,102940.0,102930.0,0.01]
["bitfinex","BTCUSD",1762423786710,0.323,102930.0,102920.0,0.59880992]
["bitfinex","BTCUSD",1762423787336,0.323,102930.0,102920.0,0.59881078]
["bitfinex","BTCUSD",1762423787974,0.325,102930.0,102920.0,0.60581078]
["bitfinex","BTCUSD",1762423788195,0.326,102930.0,102920.0,0.61281078]
["bitfinex","BTCUSD",1762423788996,0.326,102930.0,102920.0,0.4184851]
["bitfinex","BTCUSD",1762423789198,0.326,102930.0,102920.0,0.4771946]
["bitfinex","BTCUSD",1762423789744,0.326,102930.0,102920.0,0.67152028]
["bitfinex","BTCUSD",1762423790129,0.326,102930.0,102920.0,0.61281078]
["bitfinex","BTCUSD",1762423790738,0.003,102930.0,102920.0,0.61281078]
["bitfinex","BTCUSD",1762423790952,0.003,102930.0,102920.0,0.4184851]
["bitfinex","BTCUSD",1762423791307,0.003,102930.0,102920.0,0.014]
["bitfinex","BTCUSD",1762423791512,0.4533051,102930.0,102920.0,0.014]
["bitfinex","BTCUSD",1762423792062,0.52150509,102930.0,102920.0,0.014]
["bitfinex","BTCUSD",1762423792274,0.52172525,102930.0,102920.0,0.014]
["bitfinex","BTCUSD",1762423792486,0.11724015,102930.0,102920.0,0.014]
["bitfinex","BTCUSD",1762423792894,0.44024015,102930.0,102920.0,0.014]
["bitfinex","BTCUSD",1762423793574,1.54080591,102930.0,102920.0,0.014]
["bitfinex","BTCUSD",1762423793762,4.15431592,102930.0,102920.0,0.014]
["bitfinex","BTCUSD",1762423793909,4.18353573,102930.0,102920.0,0.014]
["bitfinex","BTCUSD",1762423794110,3.98353573,102930.0,102920.0,0.014]
["bitfinex","BTCUSD",1762423794311,3.0,102920.0,102910.0,0.00067733]
["bitfinex","BTCUSD",1762423796497,0.002,102920.0,102910.0,0.00367733]
["bitfinex","BTCUSD",1762423796924,0.324,102920.0,102910.0,0.00567733]
["bitfinex","BTCUSD",1762423797205,0.324,102920.0,102910.0,0.00504834]
["bitfinex","BTCUSD",1762423797450,0.326,102920.0,102910.0,0.01204834]
["bitfinex","BTCUSD",1762423800542,4.09322554,102920.0,102910.0,0.01204834]
["bitfinex","BTCUSD",1762423800739,4.65782543,102920.0,102910.0,0.01204834]
["bitfinex","BTCUSD",1762423800961,4.72320312,102920.0,102910.0,0.01204834]
["bitfinex","BTCUSD",1762423801212,4.48406119,102920.0,102910.0,0.01204834]
["bitfinex","BTCUSD",1762423801356,4.71306398,102920.0,102910.0,0.01204834]
["bitfinex","BTCUSD",1762423801813,4.5187383,102920.0,102910.0,0.01204834]
["bitfinex","BTCUSD",1762423801967,4.71306398,102920.0,102910.0,0.01204834]
["bitfinex","BTCUSD",1762423802163,4.71006398,102920.0,102910.0,4.834e-05]
["bitfinex","BTCUSD",1762423802371,4.65788938,102920.0,102910.0,0.00104834]
["bitfinex","BTCUSD",1762423802593,4.65788938,102920.0,102910.0,0.00304834]
["bitfinex","BTCUSD",1762423802594,4.66788938,102920.0,102910.0,0.00304834]
["bitfinex","BTCUSD",1762423802919,4.72006398,102920.0,102910.0,0.00304834]
["bitfinex","BTCUSD",1762423803130,4.33620375,102920.0,102910.0,0.00304834]
["bitfinex","BTCUSD",1762423805252,4.65915683,102920.0,102910.0,0.00304834]
["bitfinex","BTCUSD",1762423806306,3.52734456,102910.0,102900.0,0.00089822]
["bitfinex","BTCUSD",1762423806508,4.55000892,102910.0,102900.0,0.00089822]
["bitfinex","BTCUSD",1762423806718,4.61218268,102910.0,102900.0,0.00089822]
["bitfinex","BTCUSD",1762423807872,4.61121096,102910.0,102900.0,0.00089822]
["bitfinex","BTCUSD",1762423808471,4.62646126,102910.0,102900.0,0.00089822]
["bitfinex","BTCUSD",1762423808691,4.62746126,102910.0,102900.0,0.00189822]
["bitfinex","BTCUSD",1762423809273,4.63146126,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423809633,4.62146127,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423809834,5.13146126,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423811485,4.91783011,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423811687,4.9278301,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423812800,5.33238793,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423813045,4.34826672,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423813385,4.54261129,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423813582,4.63918766,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423813824,4.54261129,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423814025,4.94721417,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423814233,5.29620565,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423814428,5.10570409,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423814614,5.09028181,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423815471,5.10553188,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423816654,5.13475906,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423817305,4.94041449,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423817649,5.13475906,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423818030,4.94041449,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423818236,5.13475906,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423818482,5.16943617,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423820542,4.9750916,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423820729,5.15943618,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423820931,4.9750916,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423821144,1.22224968,102910.0,102900.0,0.00389822]
["bitfinex","BTCUSD",1762423821370,0.54902503,102910.0,102900.0,0.81696587]
["bitfinex","BTCUSD",1762423821572,0.50504839,102910.0,102900.0,0.81696587]
["bitfinex","BTCUSD",1762423822260,0.49224899,102910.0,102900.0,0.95264815]
["bitfinex","BTCUSD",1762423822474,0.49324899,102910.0,102900.0,1.05722452]
["bitfinex","BTCUSD",1762423822700,0.50299999,102910.0,102900.0,1.07622451]
["bitfinex","BTCUSD",1762423822918,0.50199999,102910.0,102900.0,1.06822451]
["bitfinex","BTCUSD",1762423823140,0.0655654,102910.0,102900.0,1.40222451]
["bitfinex","BTCUSD",1762423823354,0.5019994,102910.0,102900.0,1.39322451]
["bitfinex","BTCUSD",1762423824956,0.4999994,102910.0,102900.0,1.38222451]
["bitfinex","BTCUSD",1762423825162,0.5019994,102910.0,102900.0,1.39522451]
["bitfinex","BTCUSD",1762423825376,0.5049994,102910.0,102900.0,1.30772451]
["bitfinex","BTCUSD",1762423825583,0.5029994,102910.0,102900.0,1.29472451]
["bitfinex","BTCUSD",1762423825791,0.5019994,102910.0,102900.0,1.29472451]
["bitfinex","BTCUSD",1762423826309,0.5049994,102910.0,102900.0,1.31272451]
["bitfinex","BTCUSD",1762423827386,0.005,102910.0,102900.0,1.31272451]
["bitfinex","BTCUSD",1762423828117,0.005,102910.0,102900.0,1.32255832]
["bitfinex","BTCUSD",1762423828607,1e-08,102910.0,102900.0,1.32255832]
["bitfinex","BTCUSD",1762423828840,0.00022016,102930.0,102920.0,0.23050796]
["bitfinex","BTCUSD",1762423829081,0.00026865,102930.0,102920.0,0.32259425]
["bitfinex","BTCUSD",1762423829323,0.00026865,102930.0,102920.0,0.94129845]
["bitfinex","BTCUSD",1762423831516,0.00326865,102930.0,102920.0,0.95629845]
["bitfinex","BTCUSD",1762423831729,0.00426865,102930.0,102920.0,0.96729845]
["bitfinex","BTCUSD",1762423832376,0.00983381,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762423832595,0.01031881,102970.0,102960.0,0.23310211]
["bitfinex","BTCUSD",1762423832814,0.01031881,102970.0,102960.0,0.89798858]
["bitfinex","BTCUSD",1762423833032,0.000485,102970.0,102960.0,0.89798858]
["bitfinex","BTCUSD",1762423833256,0.000485,102970.0,102960.0,0.27928438]
["bitfinex","BTCUSD",1762423833473,0.000485,102970.0,102960.0,0.89798858]
["bitfinex","BTCUSD",1762423833653,0.000485,102970.0,102960.0,0.93659126]
["bitfinex","BTCUSD",1762423833929,0.000485,102970.0,102960.0,0.94659125]
["bitfinex","BTCUSD",1762423834512,0.001485,102970.0,102960.0,0.95259125]
["bitfinex","BTCUSD",1762423834754,0.002485,102970.0,102960.0,0.96059125]
["bitfinex","BTCUSD",1762423834959,0.001485,102970.0,102960.0,0.95259125]
["bitfinex","BTCUSD",1762423835210,0.000485,102970.0,102960.0,0.94659125]
["bitfinex","BTCUSD",1762423835441,0.003485,102970.0,102960.0,0.96859125]
["bitfinex","BTCUSD",1762423836618,0.003485,102970.0,102960.0,0.34988705]
["bitfinex","BTCUSD",1762423836818,0.003485,102970.0,102960.0,0.96859125]
["bitfinex","BTCUSD",1762423837777,0.003485,102970.0,102960.0,1.11779125]
["bitfinex","BTCUSD",1762423837984,0.003485,102970.0,102960.0,0.96859125]
["bitfinex","BTCUSD",1762423840117,0.0042675,102970.0,102960.0,0.96859125]
["bitfinex","BTCUSD",1762423840950,0.0042675,102970.0,102960.0,0.29128439]
["bitfinex","BTCUSD",1762423841182,0.0042675,102970.0,102960.0,0.33988706]
["bitfinex","BTCUSD",1762423843665,0.0042675,102970.0,102960.0,0.48908706]
["bitfinex","BTCUSD",1762423843889,0.0042675,102970.0,102960.0,1.10779126]
["bitfinex","BTCUSD",1762423844106,0.0042675,102970.0,102960.0,1.44079125]
["bitfinex","BTCUSD",1762423845157,0.0012675,102970.0,102960.0,1.41879125]
["bitfinex","BTCUSD",1762423845377,0.0012675,102970.0,102960.0,1.52129125]
["bitfinex","BTCUSD",1762423845581,0.0042675,102970.0,102960.0,1.55129125]
["bitfinex","BTCUSD",1762423846144,1e-08,102970.0,102960.0,1.55129125]
["bitfinex","BTCUSD",1762423848651,1e-08,102980.0,102970.0,0.66591359]
["bitfinex","BTCUSD",1762423848852,4.849e-05,102980.0,102970.0,1.39119415]
["bitfinex","BTCUSD",1762423849292,4.849e-05,102980.0,102970.0,1.42629635]
["bitfinex","BTCUSD",1762423849534,4.849e-05,102980.0,102970.0,1.39119415]
["bitfinex","BTCUSD",1762423850078,0.00104849,102980.0,102970.0,1.40980787]
["bitfinex","BTCUSD",1762423850389,1e-08,102980.0,102970.0,1.40980787]
["bitfinex","BTCUSD",1762423850585,1e-08,102980.0,102970.0,1.44491007]
["bitfinex","BTCUSD",1762423850949,1e-08,102980.0,102970.0,1.43529635]
["bitfinex","BTCUSD",1762423851151,1e-08,102980.0,102970.0,1.43729635]
["bitfinex","BTCUSD",1762423851353,1e-08,102980.0,102970.0,1.38203768]
["bitfinex","BTCUSD",1762423851574,1e-08,102980.0,102970.0,1.35601188]
["bitfinex","BTCUSD",1762423852625,1e-08,102980.0,102970.0,1.05868768]
["bitfinex","BTCUSD",1762423854246,0.00024445,102980.0,102970.0,1.05868768]
["bitfinex","BTCUSD",1762423857094,0.00024445,102980.0,102970.0,0.95618768]
["bitfinex","BTCUSD",1762423857296,0.00024445,102980.0,102970.0,1.05868768]
["bitfinex","BTCUSD",1762423860591,0.00024445,102980.0,102970.0,1.08472734]
["bitfinex","BTCUSD",1762423862181,0.00024445,102980.0,102970.0,1.07472735]
["bitfinex","BTCUSD",1762423863023,0.00024445,102980.0,102970.0,1.08472734]
["bitfinex","BTCUSD",1762423863716,0.00024445,102980.0,102970.0,1.11946433]
["bitfinex","BTCUSD",1762423863935,0.00024445,102980.0,102970.0,1.41642467]
["bitfinex","BTCUSD",1762423864292,0.00024445,102980.0,102970.0,1.3196938]
["bitfinex","BTCUSD",1762423864610,1e-08,102980.0,102970.0,1.2949568]
["bitfinex","BTCUSD",1762423865491,1e-08,102980.0,102970.0,1.2839568]
["bitfinex","BTCUSD",1762423865695,1e-08,102980.0,102970.0,1.31488729]
["bitfinex","BTCUSD",1762423865900,1e-08,102980.0,102970.0,0.83795908]
["bitfinex","BTCUSD",1762423866109,1e-08,102980.0,102970.0,0.86488957]
["bitfinex","BTCUSD",1762423866314,0.0254,102990.0,102980.0,0.30671245]
["bitfinex","BTCUSD",1762423866525,0.0254,102990.0,102980.0,0.48680265]
["bitfinex","BTCUSD",1762423866959,0.02564443,102990.0,102980.0,0.48680265]
["bitfinex","BTCUSD",1762423867160,0.02564443,102990.0,102980.0,0.9982695]
["bitfinex","BTCUSD",1762423867985,0.02564443,102990.0,102980.0,1.02919999]
["bitfinex","BTCUSD",1762423868193,0.02564443,102990.0,102980.0,1.07627218]
["bitfinex","BTCUSD",1762423868404,0.02664443,102990.0,102980.0,1.08527218]
["bitfinex","BTCUSD",1762423869445,0.02664443,102990.0,102980.0,1.12145446]
["bitfinex","BTCUSD",1762423871320,0.02664443,102990.0,102980.0,1.0865433]
["bitfinex","BTCUSD",1762423871525,0.02664443,102990.0,102980.0,1.12145287]
["bitfinex","BTCUSD",1762423872347,0.02664443,102990.0,102980.0,1.0865433]
["bitfinex","BTCUSD",1762423873572,0.025,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762423873773,0.0251454,103020.0,103010.0,0.75445758]
["bitfinex","BTCUSD",1762423874375,0.0251454,103020.0,103010.0,0.79063986]
["bitfinex","BTCUSD",1762423874737,0.0281454,103020.0,103010.0,0.79063986]
["bitfinex","BTCUSD",1762423874932,0.0321454,103020.0,103010.0,0.79063986]
["bitfinex","BTCUSD",1762423875160,0.0321454,103020.0,103010.0,0.93983986]
["bitfinex","BTCUSD",1762423875378,0.0321454,103020.0,103010.0,1.06853301]
["bitfinex","BTCUSD",1762423875734,0.0321454,103020.0,103010.0,1.10345721]
["bitfinex","BTCUSD",1762423876155,0.0281454,103020.0,103010.0,1.10345721]
["bitfinex","BTCUSD",1762423876350,0.0281454,103020.0,103010.0,1.06853301]
["bitfinex","BTCUSD",1762423876734,0.0321454,103020.0,103010.0,1.06853301]
["bitfinex","BTCUSD",1762423877172,0.0291454,103020.0,103010.0,1.06853301]
["bitfinex","BTCUSD",1762423877642,0.0291454,103020.0,103010.0,1.1134572]
["bitfinex","BTCUSD",1762423878172,0.0291454,103020.0,103010.0,1.4364572]
["bitfinex","BTCUSD",1762423878377,0.0291454,103020.0,103010.0,1.75830173]
["bitfinex","BTCUSD",1762423878815,0.0291454,103020.0,103010.0,1.83159818]
["bitfinex","BTCUSD",1762423879257,0.02987845,103020.0,103010.0,1.83159818]
["bitfinex","BTCUSD",1762423879444,0.02587845,103020.0,103010.0,1.85774656]
["bitfinex","BTCUSD",1762423879889,0.02787845,103020.0,103010.0,1.85774656]
["bitfinex","BTCUSD",1762423880472,1.14839336,103080.0,103030.0,0.20380893]
["bitfinex","BTCUSD",1762423880648,0.39049893,103070.0,103040.0,0.2038041]
["bitfinex","BTCUSD",1762423880853,0.4035177,103060.0,103040.0,0.2038041]
["bitfinex","BTCUSD",1762423881182,0.74460124,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762423881385,0.0001454,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762423881592,0.0001454,103070.0,103060.0,0.59757941]
["bitfinex","BTCUSD",1762423881746,0.0111454,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762423882690,0.0241454,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762423882916,0.43741434,103070.0,103040.0,0.11220496]
["bitfinex","BTCUSD",1762423883142,0.4035177,103060.0,103030.0,0.04860267]
["bitfinex","BTCUSD",1762423883313,0.7445856,103060.0,103030.0,0.65594366]
["bitfinex","BTCUSD",1762423883519,0.4035177,103050.0,103020.0,0.60732831]
["bitfinex","BTCUSD",1762423883719,0.4035177,103050.0,103020.0,0.20381061]
["bitfinex","BTCUSD",1762423883870,0.4035177,103050.0,103020.0,0.6644592]
["bitfinex","BTCUSD",1762423884065,0.4035177,103050.0,103030.0,0.20382383]
["bitfinex","BTCUSD",1762423884564,0.80166592,103060.0,103030.0,0.20382383]
["bitfinex","BTCUSD",1762423884759,0.81972937,103060.0,103030.0,0.20382383]
["bitfinex","BTCUSD",1762423884996,0.80972937,103060.0,103030.0,0.20382383]
["bitfinex","BTCUSD",1762423885178,0.80972937,103060.0,103030.0,0.25030036]
["bitfinex","BTCUSD",1762423885707,0.81972937,103060.0,103030.0,0.25030036]
["bitfinex","BTCUSD",1762423886130,0.00048851,103040.0,103030.0,0.25030036]
["bitfinex","BTCUSD",1762423886741,0.00048851,103040.0,103030.0,0.04647653]
["bitfinex","BTCUSD",1762423886991,0.00048851,103040.0,103030.0,0.24059474]
["bitfinex","BTCUSD",1762423887408,0.00048851,103040.0,103030.0,0.04647653]
["bitfinex","BTCUSD",1762423887621,0.00048851,103040.0,103030.0,0.24059474]
["bitfinex","BTCUSD",1762423888012,0.00448851,103040.0,103030.0,0.04647653]
["bitfinex","BTCUSD",1762423888455,3.323,103030.0,103000.0,0.20456026]
["bitfinex","BTCUSD",1762423888653,0.9230686,103030.0,103000.0,0.20455917]
["bitfinex","BTCUSD",1762423889160,0.9230686,103030.0,103000.0,0.25316184]
["bitfinex","BTCUSD",1762423889593,0.9310686,103030.0,103000.0,0.25330724]
["bitfinex","BTCUSD",1762423889803,0.96348607,103030.0,103000.0,0.25330724]
["bitfinex","BTCUSD",1762423890164,1.04080607,103030.0,103000.0,0.25330724]
["bitfinex","BTCUSD",1762423891763,0.71780607,103030.0,103000.0,0.57630724]
["bitfinex","BTCUSD",1762423892600,0.71780607,103030.0,103000.0,0.37242532]
["bitfinex","BTCUSD",1762423892850,0.71780607,103030.0,103000.0,0.38213405]
["bitfinex","BTCUSD",1762423892985,0.71780607,103030.0,103000.0,0.01053138]
["bitfinex","BTCUSD",1762423893184,0.71780607,103030.0,103000.0,0.20470357]
["bitfinex","BTCUSD",1762423893957,0.00021983,103020.0,103000.0,0.20470357]
["bitfinex","BTCUSD",1762423894180,0.00021983,103020.0,103010.0,0.65282183]
["bitfinex","BTCUSD",1762423894386,0.00021983,103020.0,103010.0,1.01200411]
["bitfinex","BTCUSD",1762423894812,0.00021983,103020.0,103010.0,1.03815249]
["bitfinex","BTCUSD",1762423895237,0.00021983,103020.0,103010.0,1.06864605]
["bitfinex","BTCUSD",1762423895518,0.00021983,103020.0,103010.0,0.81172886]
["bitfinex","BTCUSD",1762423895742,0.00621983,103020.0,103010.0,0.81172886]
["bitfinex","BTCUSD",1762423895965,0.00521983,103020.0,103010.0,0.81172886]
["bitfinex","BTCUSD",1762423896467,0.00021983,103020.0,103010.0,0.81772886]
["bitfinex","BTCUSD",1762423896675,0.00021983,103020.0,103010.0,0.82072886]
["bitfinex","BTCUSD",1762423899293,0.00021983,103020.0,103010.0,0.83072885]
["bitfinex","BTCUSD",1762423900516,0.00021983,103020.0,103010.0,0.93322885]
["bitfinex","BTCUSD",1762423901873,0.00021983,103020.0,103010.0,0.96815305]
["bitfinex","BTCUSD",1762423905332,0.00021983,103020.0,103010.0,1.11735305]
["bitfinex","BTCUSD",1762423910551,0.40545082,103060.0,103040.0,0.19408437]
["bitfinex","BTCUSD",1762423910800,0.34875725,103060.0,103040.0,0.2144634]
["bitfinex","BTCUSD",1762423910997,0.53592364,103090.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762423911202,3.0,103080.0,103070.0,0.65270881]
["bitfinex","BTCUSD",1762423911415,0.00124525,103080.0,103050.0,0.73722358]
["bitfinex","BTCUSD",1762423911637,3.0,103080.0,103060.0,0.20376384]
["bitfinex","BTCUSD",1762423911845,0.00048488,103080.0,103060.0,0.20376384]
["bitfinex","BTCUSD",1762423912221,0.00048488,103080.0,103060.0,0.19576384]
["bitfinex","BTCUSD",1762423912428,0.40386421,103080.0,103060.0,0.59914317]
["bitfinex","BTCUSD",1762423912610,0.40686421,103080.0,103060.0,0.59914317]
["bitfinex","BTCUSD",1762423913077,0.41186421,103080.0,103060.0,0.59914317]
["bitfinex","BTCUSD",1762423913704,0.45989135,103080.0,103060.0,0.19576384]
["bitfinex","BTCUSD",1762423913913,0.00548488,103080.0,103060.0,0.19576384]
["bitfinex","BTCUSD",1762423914117,0.40886421,103080.0,103060.0,0.59914317]
["bitfinex","BTCUSD",1762423914324,0.40886421,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762423914531,0.00548488,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762423914754,0.01048488,103080.0,103070.0,0.23302355]
["bitfinex","BTCUSD",1762423915731,0.00048488,103080.0,103070.0,0.23302355]
["bitfinex","BTCUSD",1762423915935,0.00548488,103080.0,103070.0,0.23302355]
["bitfinex","BTCUSD",1762423916163,0.00848488,103080.0,103070.0,0.23302355]
["bitfinex","BTCUSD",1762423916572,0.00848488,103080.0,103070.0,0.8978985]
["bitfinex","BTCUSD",1762423916773,0.00848488,103080.0,103070.0,0.28162622]
["bitfinex","BTCUSD",1762423917130,0.00973013,103080.0,103070.0,0.28162622]
["bitfinex","BTCUSD",1762423917348,0.00973013,103080.0,103070.0,1.04658077]
["bitfinex","BTCUSD",1762423917572,0.00473013,103080.0,103070.0,1.04658077]
["bitfinex","BTCUSD",1762423918197,0.00173013,103080.0,103070.0,1.04658077]
["bitfinex","BTCUSD",1762423918400,0.00173013,103080.0,103070.0,0.43030849]
["bitfinex","BTCUSD",1762423918622,0.00173013,103080.0,103070.0,0.38132783]
["bitfinex","BTCUSD",1762423918813,0.00173013,103080.0,103070.0,0.38332783]
["bitfinex","BTCUSD",1762423919235,0.00173013,103080.0,103070.0,1.00160011]
["bitfinex","BTCUSD",1762423919467,0.00173013,103080.0,103070.0,1.0116001]
["bitfinex","BTCUSD",1762423919660,0.00173013,103080.0,103070.0,1.10617647]
["bitfinex","BTCUSD",1762423919945,0.00173013,103080.0,103070.0,1.43417647]
["bitfinex","BTCUSD",1762423920448,0.00173013,103080.0,103070.0,1.35784689]
["bitfinex","BTCUSD",1762423920765,0.00173013,103080.0,103070.0,0.74157461]
["bitfinex","BTCUSD",1762423920965,0.00173013,103080.0,103070.0,1.35784689]
["bitfinex","BTCUSD",1762423921183,0.00173013,103080.0,103070.0,1.33167647]
["bitfinex","BTCUSD",1762423922373,0.00173013,103080.0,103070.0,1.48087647]
["bitfinex","BTCUSD",1762423922886,0.00173013,103080.0,103070.0,0.86460419]
["bitfinex","BTCUSD",1762423923097,0.00173013,103080.0,103070.0,1.48087647]
["bitfinex","BTCUSD",1762423923477,0.00173013,103080.0,103070.0,1.43417647]
["bitfinex","BTCUSD",1762423925823,0.00173013,103080.0,103070.0,1.46448248]
["bitfinex","BTCUSD",1762423926026,0.33314545,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423926234,0.35132553,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423926554,0.36132552,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423926762,0.35132553,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423927182,0.36132552,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423927400,0.36132168,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423927738,0.36832168,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423927863,0.36432169,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423928275,0.37432168,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423928493,0.36432169,103120.0,103100.0,0.24258909]
["bitfinex","BTCUSD",1762423928698,0.41257026,103120.0,103090.0,0.20367386]
["bitfinex","BTCUSD",1762423928864,0.41257026,103120.0,103090.0,0.25227653]
["bitfinex","BTCUSD",1762423929063,0.40857026,103120.0,103090.0,0.25227653]
["bitfinex","BTCUSD",1762423929260,0.41357026,103120.0,103090.0,0.25227653]
["bitfinex","BTCUSD",1762423929576,0.41057026,103120.0,103090.0,0.25227653]
["bitfinex","BTCUSD",1762423929882,0.36632168,103120.0,103100.0,0.19398582]
["bitfinex","BTCUSD",1762423930072,0.36632168,103120.0,103100.0,0.19398613]
["bitfinex","BTCUSD",1762423930828,0.34157624,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423931022,0.34657624,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423931186,0.35957623,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423931372,0.34457624,103120.0,103100.0,0.19398613]
["bitfinex","BTCUSD",1762423931578,0.34957624,103120.0,103100.0,0.19398613]
["bitfinex","BTCUSD",1762423931773,0.35657623,103120.0,103100.0,0.19398613]
["bitfinex","BTCUSD",1762423931982,0.35457623,103120.0,103090.0,1.09203874]
["bitfinex","BTCUSD",1762423932176,0.35457623,103120.0,103090.0,0.46609725]
["bitfinex","BTCUSD",1762423932383,0.05888595,103110.0,103090.0,0.1492]
["bitfinex","BTCUSD",1762423932634,0.02424595,103110.0,103090.0,0.3432049]
["bitfinex","BTCUSD",1762423933288,0.04227343,103110.0,103090.0,0.3432049]
["bitfinex","BTCUSD",1762423934265,0.01802748,103110.0,103090.0,0.3432049]
["bitfinex","BTCUSD",1762423934633,0.01802748,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762423934819,0.02102748,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762423935119,0.02102748,103110.0,103090.0,0.38579399]
["bitfinex","BTCUSD",1762423935523,0.04427343,103110.0,103090.0,0.33719132]
["bitfinex","BTCUSD",1762423935726,0.04227343,103110.0,103090.0,0.33719132]
["bitfinex","BTCUSD",1762423935926,0.04527343,103110.0,103090.0,0.33719132]
["bitfinex","BTCUSD",1762423936232,0.04527343,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762423936432,0.02102748,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762423936638,0.02102748,103110.0,103100.0,0.29570686]
["bitfinex","BTCUSD",1762423936839,0.02175952,103110.0,103100.0,0.29570686]
["bitfinex","BTCUSD",1762423937013,0.01975952,103110.0,103100.0,0.29570686]
["bitfinex","BTCUSD",1762423937245,0.01875952,103110.0,103100.0,0.24258909]
["bitfinex","BTCUSD",1762423937421,0.02075952,103110.0,103100.0,0.24258909]
["bitfinex","BTCUSD",1762423937593,0.01975952,103110.0,103100.0,0.24258909]
["bitfinex","BTCUSD",1762423937793,0.01975952,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762423937994,0.02075952,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762423938429,0.02175952,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762423942694,0.02175952,103110.0,103100.0,0.33717284]
["bitfinex","BTCUSD",1762423942963,0.02175952,103110.0,103100.0,0.9896274]
["bitfinex","BTCUSD",1762423943161,0.02175952,103110.0,103100.0,0.84644098]
["bitfinex","BTCUSD",1762423943364,0.02175952,103110.0,103100.0,0.8726114]
["bitfinex","BTCUSD",1762423944019,0.02075952,103110.0,103100.0,0.8726114]
["bitfinex","BTCUSD",1762423944247,1e-08,103110.0,103100.0,0.99853885]
["bitfinex","BTCUSD",1762423944381,0.00054545,103120.0,103110.0,0.23014988]
["bitfinex","BTCUSD",1762423944580,0.00054545,103120.0,103110.0,0.87257419]
["bitfinex","BTCUSD",1762423944804,0.00054545,103120.0,103110.0,0.94686411]
["bitfinex","BTCUSD",1762423945432,0.00054545,103120.0,103110.0,0.99546678]
["bitfinex","BTCUSD",1762423945807,0.00054545,103120.0,103110.0,1.00046678]
["bitfinex","BTCUSD",1762423946610,0.00054545,103120.0,103110.0,1.00246678]
["bitfinex","BTCUSD",1762423947012,0.00054545,103120.0,103110.0,0.3861945]
["bitfinex","BTCUSD",1762423947240,0.00054545,103120.0,103110.0,1.00246678]
["bitfinex","BTCUSD",1762423948298,0.00054545,103120.0,103110.0,0.007]
["bitfinex","BTCUSD",1762423949082,0.00054545,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762423949283,0.00054545,103120.0,103100.0,0.1939846]
["bitfinex","BTCUSD",1762423949790,0.00254545,103120.0,103100.0,0.1939846]
["bitfinex","BTCUSD",1762423949993,0.00278939,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423950213,0.00278939,103120.0,103100.0,0.1939846]
["bitfinex","BTCUSD",1762423950414,0.00054545,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762423950613,0.02478904,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762423950832,0.00054545,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762423950980,0.00254545,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762423951186,0.00054545,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762423951428,0.00054545,103120.0,103100.0,0.19398484]
["bitfinex","BTCUSD",1762423951628,0.00154545,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423952373,0.00054545,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423952582,0.00254545,103120.0,103100.0,0.34318484]
["bitfinex","BTCUSD",1762423953594,0.00354545,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423954362,0.00254545,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423954581,0.00054545,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423954785,0.00154545,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423956077,0.00354545,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423956289,0.01966377,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423956538,0.01990771,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423956761,0.02190771,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423956985,0.02190771,103120.0,103100.0,0.34318484]
["bitfinex","BTCUSD",1762423957190,0.02166377,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423957694,0.02166377,103120.0,103110.0,0.24768284]
["bitfinex","BTCUSD",1762423957905,0.02166377,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423958131,0.01890771,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423958336,0.001,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423959304,0.003,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423959709,0.43551059,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423960138,0.003,103120.0,103110.0,0.24865278]
["bitfinex","BTCUSD",1762423960346,0.003,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423960514,0.003,103120.0,103100.0,0.35288416]
["bitfinex","BTCUSD",1762423960716,0.002,103120.0,103100.0,0.35302961]
["bitfinex","BTCUSD",1762423960894,0.4485366,103130.0,103100.0,0.35302961]
["bitfinex","BTCUSD",1762423961094,0.00021954,103120.0,103100.0,0.35370605]
["bitfinex","BTCUSD",1762423961301,0.00021954,103120.0,103100.0,0.45028242]
["bitfinex","BTCUSD",1762423961818,0.00021954,103120.0,103100.0,0.44058362]
["bitfinex","BTCUSD",1762423962588,0.00021954,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423962788,0.00221954,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423962989,0.00321954,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423963399,0.00221954,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423963794,0.00321954,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423964085,0.00121954,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423964497,0.00321954,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423966982,0.00048293,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423967196,0.00048293,103120.0,103110.0,0.2507364]
["bitfinex","BTCUSD",1762423967611,0.00048293,103120.0,103110.0,0.29933907]
["bitfinex","BTCUSD",1762423968041,0.00048293,103120.0,103110.0,0.70235568]
["bitfinex","BTCUSD",1762423968243,0.00048293,103120.0,103110.0,0.72850771]
["bitfinex","BTCUSD",1762423968745,0.00048293,103120.0,103110.0,0.3254911]
["bitfinex","BTCUSD",1762423968950,3.0,103150.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1762423969158,0.40301661,103150.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1762423969379,0.0002683,103140.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1762423971158,0.0022683,103140.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1762423971813,0.0022683,103140.0,103120.0,0.2036298]
["bitfinex","BTCUSD",1762423972024,0.03023889,103140.0,103120.0,0.2036298]
["bitfinex","BTCUSD",1762423972235,0.00021952,103130.0,103120.0,0.2036298]
["bitfinex","BTCUSD",1762423973815,0.00121952,103130.0,103120.0,0.2036298]
["bitfinex","BTCUSD",1762423975875,0.00121952,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762423978085,0.00121952,103130.0,103120.0,0.59688319]
["bitfinex","BTCUSD",1762423978931,0.00121952,103130.0,103120.0,0.4029344]
["bitfinex","BTCUSD",1762423979111,0.00121952,103130.0,103110.0,0.17535203]
["bitfinex","BTCUSD",1762423979323,0.02546076,103130.0,103110.0,0.1492]
["bitfinex","BTCUSD",1762423979560,0.62506691,103130.0,103110.0,0.1492]
["bitfinex","BTCUSD",1762423979738,0.62506691,103130.0,103100.0,0.60744097]
["bitfinex","BTCUSD",1762423980154,0.4029344,103120.0,103100.0,0.60744097]
["bitfinex","BTCUSD",1762423980355,0.4029344,103120.0,103100.0,0.20450657]
["bitfinex","BTCUSD",1762423980573,0.60082567,103130.0,103100.0,0.60744097]
["bitfinex","BTCUSD",1762423980788,0.02424359,103120.0,103100.0,0.60744097]
["bitfinex","BTCUSD",1762423980992,0.4005883,103120.0,103100.0,0.59774126]
["bitfinex","BTCUSD",1762423981196,0.323,103120.0,103100.0,0.59774126]
["bitfinex","BTCUSD",1762423982265,0.323,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423982481,0.323,103120.0,103100.0,0.59774126]
["bitfinex","BTCUSD",1762423982724,0.324,103120.0,103100.0,0.59774126]
["bitfinex","BTCUSD",1762423984011,0.324,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423984455,0.324,103120.0,103100.0,0.59774126]
["bitfinex","BTCUSD",1762423984882,0.323,103120.0,103100.0,0.59774126]
["bitfinex","BTCUSD",1762423985300,0.324,103120.0,103100.0,0.59774126]
["bitfinex","BTCUSD",1762423985548,0.323,103120.0,103100.0,0.59774126]
["bitfinex","BTCUSD",1762423985944,0.41176866,103120.0,103100.0,0.59774126]
["bitfinex","BTCUSD",1762423987481,0.41176866,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423987695,0.324,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423987913,0.324,103120.0,103100.0,0.59774126]
["bitfinex","BTCUSD",1762423988724,0.323,103120.0,103100.0,0.59774126]
["bitfinex","BTCUSD",1762423988934,0.324,103120.0,103100.0,0.19480686]
["bitfinex","BTCUSD",1762423989155,0.324,103120.0,103100.0,0.59774126]
["bitfinex","BTCUSD",1762423989370,0.323,103120.0,103100.0,0.59774126]
["bitfinex","BTCUSD",1762423989587,0.324,103120.0,103100.0,0.59774126]
["bitfinex","BTCUSD",1762423990015,0.324,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423990963,0.324,103120.0,103100.0,0.83456137]
["bitfinex","BTCUSD",1762423990964,0.324,103120.0,103100.0,0.34400686]
["bitfinex","BTCUSD",1762423991182,0.323,103120.0,103100.0,0.74694126]
["bitfinex","BTCUSD",1762423991600,0.324,103120.0,103100.0,0.74694126]
["bitfinex","BTCUSD",1762423991816,0.323,103120.0,103100.0,0.74694126]
["bitfinex","BTCUSD",1762423992063,0.323,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423992271,0.324,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423992699,0.324,103120.0,103100.0,0.74694126]
["bitfinex","BTCUSD",1762423992909,0.323,103120.0,103100.0,0.74694126]
["bitfinex","BTCUSD",1762423993565,0.323,103120.0,103100.0,0.34400686]
["bitfinex","BTCUSD",1762423993775,0.323,103120.0,103100.0,0.74694126]
["bitfinex","BTCUSD",1762423994416,0.7259344,103120.0,103100.0,0.74694126]
["bitfinex","BTCUSD",1762423994642,0.7269344,103120.0,103100.0,0.74694126]
["bitfinex","BTCUSD",1762423994820,0.7259344,103120.0,103100.0,0.74694126]
["bitfinex","BTCUSD",1762423995269,0.7269344,103120.0,103100.0,0.74694126]
["bitfinex","BTCUSD",1762423996036,0.324,103120.0,103100.0,0.74694126]
["bitfinex","BTCUSD",1762423996882,0.324,103120.0,103100.0,0.79353403]
["bitfinex","BTCUSD",1762423997023,0.324,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762423997214,0.324,103120.0,103100.0,0.79353403]
["bitfinex","BTCUSD",1762423997653,0.324,103120.0,103100.0,0.39059963]
["bitfinex","BTCUSD",1762423997858,0.4029344,103110.0,103100.0,0.15002189]
["bitfinex","BTCUSD",1762423998060,0.8287244,103120.0,103100.0,0.34400831]
["bitfinex","BTCUSD",1762423998258,0.8297244,103120.0,103100.0,0.34400831]
["bitfinex","BTCUSD",1762423998503,0.02424595,103110.0,103100.0,0.15002189]
["bitfinex","BTCUSD",1762423998859,0.02424595,103110.0,103100.0,0.34400831]
["bitfinex","BTCUSD",1762423999547,0.324,103120.0,103100.0,0.74694271]
["bitfinex","BTCUSD",1762423999751,0.323,103120.0,103100.0,0.74694271]
["bitfinex","BTCUSD",1762423999950,0.323,103120.0,103100.0,0.74994271]
["bitfinex","BTCUSD",1762424000376,0.7259344,103120.0,103100.0,0.74994271]
["bitfinex","BTCUSD",1762424000581,0.323,103120.0,103100.0,0.74994271]
["bitfinex","BTCUSD",1762424001039,0.323,103120.0,103100.0,0.75094271]
["bitfinex","BTCUSD",1762424001238,0.323,103120.0,103100.0,0.74994271]
["bitfinex","BTCUSD",1762424001711,0.324,103120.0,103100.0,0.74694271]
["bitfinex","BTCUSD",1762424001911,0.324,103120.0,103100.0,0.59774271]
["bitfinex","BTCUSD",1762424002113,0.89526953,103120.0,103100.0,0.00082189]
["bitfinex","BTCUSD",1762424002417,0.02340524,103110.0,103100.0,0.00082189]
["bitfinex","BTCUSD",1762424003187,0.02340524,103110.0,103100.0,0.19480831]
["bitfinex","BTCUSD",1762424003644,0.02340524,103110.0,103100.0,0.19780831]
["bitfinex","BTCUSD",1762424003846,0.47419622,103120.0,103100.0,0.19780831]
["bitfinex","BTCUSD",1762424004055,0.02331075,103110.0,103100.0,0.00382189]
["bitfinex","BTCUSD",1762424004282,0.69094281,103120.0,103100.0,0.00382189]
["bitfinex","BTCUSD",1762424004422,0.69094281,103120.0,103100.0,0.00482189]
["bitfinex","BTCUSD",1762424004423,0.52387008,103120.0,103100.0,0.00482189]
["bitfinex","BTCUSD",1762424004795,0.02348999,103110.0,103100.0,0.19480831]
["bitfinex","BTCUSD",1762424005000,0.02250262,103110.0,103100.0,0.00082189]
["bitfinex","BTCUSD",1762424006046,0.02250262,103110.0,103100.0,0.00382189]
["bitfinex","BTCUSD",1762424006338,0.02250262,103110.0,103100.0,0.19780831]
["bitfinex","BTCUSD",1762424006576,0.5057244,103120.0,103100.0,0.19780831]
["bitfinex","BTCUSD",1762424006779,0.12093827,103120.0,103100.0,0.19780831]
["bitfinex","BTCUSD",1762424006998,0.54343416,103120.0,103100.0,0.60074271]
["bitfinex","BTCUSD",1762424009644,0.42208267,103120.0,103100.0,0.59774271]
["bitfinex","BTCUSD",1762424010738,0.74508267,103120.0,103100.0,0.59774271]
["bitfinex","BTCUSD",1762424011166,0.77915267,103120.0,103100.0,0.59774271]
["bitfinex","BTCUSD",1762424012993,0.74508267,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762424013428,0.74508267,103120.0,103100.0,0.59774271]
["bitfinex","BTCUSD",1762424013860,0.74508267,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762424014065,0.74408267,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762424014240,0.74408267,103120.0,103100.0,0.59774271]
["bitfinex","BTCUSD",1762424014450,0.74508267,103120.0,103100.0,0.59774271]
["bitfinex","BTCUSD",1762424015239,0.74408267,103120.0,103100.0,0.59774271]
["bitfinex","BTCUSD",1762424016012,0.74408267,103120.0,103100.0,0.69431908]
["bitfinex","BTCUSD",1762424016212,0.74408267,103120.0,103100.0,0.59774271]
["bitfinex","BTCUSD",1762424016791,0.74508267,103120.0,103100.0,0.59774271]
["bitfinex","BTCUSD",1762424017397,0.34214827,103120.0,103100.0,0.59774271]
["bitfinex","BTCUSD",1762424017615,0.74508267,103120.0,103100.0,0.59774271]
["bitfinex","BTCUSD",1762424019122,0.74508267,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762424019920,0.34214827,103120.0,103110.0,0.67607303]
["bitfinex","BTCUSD",1762424020121,0.34214827,103120.0,103110.0,0.64550467]
["bitfinex","BTCUSD",1762424020122,0.01814827,103120.0,103110.0,0.64550467]
["bitfinex","BTCUSD",1762424020491,0.02614317,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762424020492,0.00021952,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762424021262,0.00021952,103130.0,103110.0,0.6716567]
["bitfinex","BTCUSD",1762424021474,0.45918516,103130.0,103100.0,0.26558386]
["bitfinex","BTCUSD",1762424021706,0.51753276,103130.0,103100.0,0.66851826]
["bitfinex","BTCUSD",1762424022043,0.03179,103120.0,103100.0,0.63359406]
["bitfinex","BTCUSD",1762424022370,0.54796659,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762424022611,0.56913305,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762424022817,0.82471305,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762424023034,0.37317598,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762424023239,0.74432038,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762424023533,0.74431884,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762424023721,0.74731884,103130.0,103110.0,0.596902]
["bitfinex","BTCUSD",1762424023919,0.75031884,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762424024119,0.77610884,103130.0,103110.0,0.19396758]
["bitfinex","BTCUSD",1762424024343,0.8696845,103130.0,103110.0,0.19396758]
["bitfinex","BTCUSD",1762424024576,0.8756845,103130.0,103110.0,0.19396758]
["bitfinex","BTCUSD",1762424025003,0.8726845,103130.0,103100.0,0.63359406]
["bitfinex","BTCUSD",1762424025210,0.8726845,103130.0,103100.0,0.23065966]
["bitfinex","BTCUSD",1762424025411,0.52338799,103120.0,103100.0,0.37015412]
["bitfinex","BTCUSD",1762424025622,0.4991444,103120.0,103100.0,0.37015412]
["bitfinex","BTCUSD",1762424026035,0.4991444,103120.0,103100.0,0.15002189]
["bitfinex","BTCUSD",1762424026479,0.4991444,103120.0,103100.0,0.3440082]
["bitfinex","BTCUSD",1762424026684,0.4991444,103120.0,103100.0,0.7469426]
["bitfinex","BTCUSD",1762424026891,0.4347244,103120.0,103100.0,0.7372596]
["bitfinex","BTCUSD",1762424027106,0.4357244,103120.0,103100.0,0.7372596]
["bitfinex","BTCUSD",1762424027499,0.4357244,103120.0,103100.0,0.7372574]
["bitfinex","BTCUSD",1762424027850,0.4357244,103120.0,103100.0,0.54327329]
["bitfinex","BTCUSD",1762424028191,0.02915986,103110.0,103100.0,0.14033889]
["bitfinex","BTCUSD",1762424030192,0.57250426,103110.0,103100.0,0.14133889]
["bitfinex","BTCUSD",1762424030394,0.57250426,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762424030395,0.96226562,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762424030604,1.15623322,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1762424031018,3.96226562,103110.0,103100.0,0.00121956]
["bitfinex","BTCUSD",1762424031976,3.96226562,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424032187,3.96526562,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424032394,4.16023322,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424032604,3.96526562,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424033066,4.16223322,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424033274,4.16179322,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424033386,3.96782562,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424033593,3.53617136,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424033827,3.93910576,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424034045,3.95011183,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424034190,3.9682532,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424034594,3.98347017,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424035017,3.9682532,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424035238,4.1622208,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424036251,3.9682532,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424036454,3.96854892,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424036668,0.96854892,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424036892,0.5008988,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424037295,0.5653188,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424040380,0.45229613,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424041174,0.37630613,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424041383,0.03516476,103110.0,103100.0,0.61358311]
["bitfinex","BTCUSD",1762424041622,0.006,103110.0,103100.0,0.5974361]
["bitfinex","BTCUSD",1762424043757,0.006,103110.0,103100.0,0.19420598]
["bitfinex","BTCUSD",1762424044211,0.006,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424044548,0.006,103110.0,103100.0,0.19420598]
["bitfinex","BTCUSD",1762424044748,0.94548874,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424044995,4.13333546,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424045200,4.16250175,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424045419,4.56573187,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424045621,4.1884254,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424045823,4.59165552,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424047702,4.60687352,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424048600,4.62209151,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424049733,4.60687352,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424050049,4.67773291,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424051278,4.65180926,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424051486,4.67787643,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424052090,4.65180926,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424052380,4.67787453,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424053152,4.65180926,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424053304,4.67787476,103110.0,103100.0,0.00021956]
["bitfinex","BTCUSD",1762424053706,4.67787476,103110.0,103070.0,0.004518]
["bitfinex","BTCUSD",1762424053707,3.51702405,103080.0,103070.0,0.004518]
["bitfinex","BTCUSD",1762424053913,4.46195258,103080.0,103070.0,0.004518]
["bitfinex","BTCUSD",1762424054164,4.52354258,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424054370,0.44204062,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424054573,0.02932013,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424054959,0.18435917,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424055151,0.18835917,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424055761,0.37938322,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424055948,0.10194013,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424056151,0.12204466,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424056771,0.31606871,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424057089,0.10394013,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424057269,0.13154758,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424059179,0.11572529,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424059687,0.04410529,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424059895,0.07550529,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424061389,0.11572529,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424061835,0.55452107,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424061992,0.53706603,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424062196,0.13383591,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424062396,0.34649025,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424062616,0.32785996,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424063001,0.13383591,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424063203,0.15138395,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424063604,0.55461407,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424063804,0.51895541,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424064104,0.53706308,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424065082,0.51895541,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424065257,0.11572529,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424065435,0.13538233,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424065817,0.13852933,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424066512,0.12689005,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424066963,0.13640192,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424067206,0.15450906,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424067361,0.55773918,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424067567,0.53706255,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424069720,0.13383243,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424070051,0.15733997,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424070610,0.14726481,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424070812,0.13383243,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424071196,0.06221243,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424071403,0.03232013,103080.0,103070.0,0.21523455]
["bitfinex","BTCUSD",1762424071618,0.03232013,103080.0,103070.0,0.19907343]
["bitfinex","BTCUSD",1762424072259,0.04436224,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424072476,0.09820973,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424072680,0.11813976,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424073564,0.15835976,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424074066,0.62317988,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424074195,1.11595093,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424074597,0.92192688,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424076138,1.11595093,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424077407,4.11595093,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424077730,4.14201473,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424078364,4.54524485,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424078980,4.14201473,103080.0,103070.0,0.00503055]
["bitfinex","BTCUSD",1762424090434,3.0,103060.0,103030.0,0.17535203]
["bitfinex","BTCUSD",1762424090620,0.46624018,103050.0,103020.0,0.41411839]
["bitfinex","BTCUSD",1762424090850,0.51458903,103050.0,103020.0,0.83102698]
["bitfinex","BTCUSD",1762424090988,0.51458903,103050.0,103030.0,0.19411795]
["bitfinex","BTCUSD",1762424090989,0.11135891,103050.0,103030.0,0.19411795]
["bitfinex","BTCUSD",1762424091169,0.05445006,103050.0,103030.0,0.19411777]
["bitfinex","BTCUSD",1762424091372,0.41279,103060.0,103030.0,0.6070538]
["bitfinex","BTCUSD",1762424091602,0.46012297,103060.0,103030.0,0.6070538]
["bitfinex","BTCUSD",1762424091860,0.001,103050.0,103030.0,0.6070538]
["bitfinex","BTCUSD",1762424092423,0.44296897,103060.0,103030.0,0.6070538]
["bitfinex","BTCUSD",1762424092651,0.46211896,103060.0,103030.0,0.6070538]
["bitfinex","BTCUSD",1762424092867,0.02426006,103050.0,103030.0,0.00970591]
["bitfinex","BTCUSD",1762424093165,0.02426006,103050.0,103020.0,0.83102698]
["bitfinex","BTCUSD",1762424093367,0.02426006,103050.0,103030.0,0.19411727]
["bitfinex","BTCUSD",1762424093927,0.05445006,103050.0,103020.0,0.40164483]
["bitfinex","BTCUSD",1762424094141,0.10657199,103050.0,103030.0,0.002]
["bitfinex","BTCUSD",1762424094497,0.38336897,103060.0,103030.0,0.62523069]
["bitfinex","BTCUSD",1762424094705,0.40051295,103060.0,103030.0,0.6090523]
["bitfinex","BTCUSD",1762424094843,0.37032295,103060.0,103040.0,0.21027391]
["bitfinex","BTCUSD",1762424095042,0.37032295,103060.0,103030.0,0.6110523]
["bitfinex","BTCUSD",1762424095446,0.37032295,103060.0,103030.0,0.6070523]
["bitfinex","BTCUSD",1762424095662,0.37032295,103060.0,103040.0,0.01617524]
["bitfinex","BTCUSD",1762424095867,0.37132295,103060.0,103040.0,0.21027361]
["bitfinex","BTCUSD",1762424096060,0.04832295,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762424096277,0.001,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762424096500,0.05936565,103070.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762424096738,0.01814532,103070.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762424097320,0.01814532,103070.0,103040.0,0.252406]
["bitfinex","BTCUSD",1762424097321,0.34114532,103070.0,103040.0,0.65563612]
["bitfinex","BTCUSD",1762424097501,0.34114532,103070.0,103050.0,0.19407946]
["bitfinex","BTCUSD",1762424097695,0.34114532,103070.0,103050.0,0.01617054]
["bitfinex","BTCUSD",1762424097885,0.001,103060.0,103040.0,0.45183279]
["bitfinex","BTCUSD",1762424098118,0.001,103060.0,103040.0,0.64593204]
["bitfinex","BTCUSD",1762424098340,0.7294732,103070.0,103040.0,0.64617512]
["bitfinex","BTCUSD",1762424098545,0.74762122,103070.0,103040.0,0.64617512]
["bitfinex","BTCUSD",1762424098744,0.9456662,103070.0,103040.0,0.45207587]
["bitfinex","BTCUSD",1762424098970,0.97285425,103070.0,103040.0,0.64617255]
["bitfinex","BTCUSD",1762424099325,0.77481122,103070.0,103040.0,0.6461713]
["bitfinex","BTCUSD",1762424099544,0.77881122,103070.0,103040.0,0.6461713]
["bitfinex","BTCUSD",1762424099949,0.77881122,103070.0,103040.0,0.65587626]
["bitfinex","BTCUSD",1762424100156,0.74862122,103070.0,103050.0,0.19407946]
["bitfinex","BTCUSD",1762424100356,0.74862122,103070.0,103040.0,0.65587626]
["bitfinex","BTCUSD",1762424100894,0.75162122,103070.0,103040.0,0.65587626]
["bitfinex","BTCUSD",1762424101281,0.97585574,103070.0,103040.0,0.45207587]
["bitfinex","BTCUSD",1762424101599,0.77781122,103070.0,103050.0,0.00048831]
["bitfinex","BTCUSD",1762424101733,0.77781122,103070.0,103040.0,0.65587956]
["bitfinex","BTCUSD",1762424101933,0.80698591,103070.0,103040.0,0.65587956]
["bitfinex","BTCUSD",1762424102125,0.81098591,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424102524,0.80698591,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424102913,1.05243501,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424103130,1.10337879,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424103330,1.10037879,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424103534,0.84973591,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424103734,0.78079591,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424104162,1.00502879,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424104402,1.04377879,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424104589,1.03977879,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424105006,1.04377879,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424105841,0.84973591,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424106203,1.04377879,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424106402,1.10337879,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424106900,0.78079591,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424107098,0.80956591,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424107353,0.90430591,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424107558,1.09834879,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424107763,1.09436834,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424108078,1.09136834,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424108198,0.89832546,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424108649,1.09236834,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424109009,0.89832546,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424109219,0.84120546,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424109616,1.08385101,103070.0,103060.0,0.00024414]
["bitfinex","BTCUSD",1762424109816,4.57061111,103070.0,103060.0,0.30024414]
["bitfinex","BTCUSD",1762424111244,3.97309503,103070.0,103060.0,0.30024414]
["bitfinex","BTCUSD",1762424111446,4.16713791,103070.0,103060.0,0.30024414]
["bitfinex","BTCUSD",1762424112084,4.57061111,103070.0,103060.0,0.30024414]
["bitfinex","BTCUSD",1762424112273,4.16713791,103070.0,103060.0,0.30024414]
["bitfinex","BTCUSD",1762424112676,4.57061111,103070.0,103060.0,0.30024414]
["bitfinex","BTCUSD",1762424114009,4.22144421,103070.0,103060.0,0.30024414]
["bitfinex","BTCUSD",1762424114380,4.42144421,103070.0,103060.0,0.30024414]
["bitfinex","BTCUSD",1762424114627,4.64761111,103070.0,103060.0,0.30024414]
["bitfinex","BTCUSD",1762424116004,4.97061111,103070.0,103060.0,0.30024414]
["bitfinex","BTCUSD",1762424119050,4.77061111,103070.0,103060.0,0.30024414]
["bitfinex","BTCUSD",1762424119440,4.17309503,103070.0,103060.0,0.30024414]
["bitfinex","BTCUSD",1762424119662,0.84120546,103070.0,103060.0,0.30024414]
["bitfinex","BTCUSD",1762424120069,0.80358546,103070.0,103060.0,0.30024414]
["bitfinex","BTCUSD",1762424121736,0.74564077,103070.0,103060.0,0.30024414]
["bitfinex","BTCUSD",1762424122546,0.34216757,103070.0,103060.0,0.49430585]
["bitfinex","BTCUSD",1762424122720,0.01916757,103070.0,103060.0,0.49430585]
["bitfinex","BTCUSD",1762424123602,0.42164077,103070.0,103060.0,0.49430585]
["bitfinex","BTCUSD",1762424124014,0.42164077,103070.0,103060.0,0.49830585]
["bitfinex","BTCUSD",1762424124212,0.42164077,103070.0,103060.0,0.64348489]
["bitfinex","BTCUSD",1762424124213,0.01816757,103070.0,103060.0,0.64348489]
["bitfinex","BTCUSD",1762424124454,0.44483413,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762424124455,0.73866044,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762424124655,0.03035113,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762424124833,0.43382433,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762424125348,0.43382433,103080.0,103060.0,0.64324075]
["bitfinex","BTCUSD",1762424125700,0.43382433,103080.0,103060.0,0.64124075]
["bitfinex","BTCUSD",1762424125910,0.43382433,103080.0,103060.0,0.63924075]
["bitfinex","BTCUSD",1762424126123,0.43382433,103080.0,103060.0,0.49406031]
["bitfinex","BTCUSD",1762424126124,0.46259433,103080.0,103060.0,0.49406031]
["bitfinex","BTCUSD",1762424126324,0.03135113,103080.0,103060.0,0.49406031]
["bitfinex","BTCUSD",1762424126538,0.45198357,103080.0,103060.0,0.54266298]
["bitfinex","BTCUSD",1762424126741,0.43382433,103080.0,103060.0,0.54266298]
["bitfinex","BTCUSD",1762424126950,0.03035113,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762424127149,0.43482433,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762424127358,0.41666044,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762424127563,0.01318724,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762424127772,0.41566044,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762424128183,0.41566044,103080.0,103060.0,0.94613618]
["bitfinex","BTCUSD",1762424128388,0.41566044,103080.0,103060.0,1.04271255]
["bitfinex","BTCUSD",1762424128634,0.41566044,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762424129274,0.41666044,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762424129708,0.00114513,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762424129901,0.00114513,103080.0,103070.0,0.19426261]
["bitfinex","BTCUSD",1762424130112,0.00114513,103080.0,103070.0,0.29083898]
["bitfinex","BTCUSD",1762424130499,0.00014513,103080.0,103070.0,0.29083898]
["bitfinex","BTCUSD",1762424130856,0.00014513,103080.0,103070.0,0.29283898]
["bitfinex","BTCUSD",1762424131723,0.00014513,103080.0,103070.0,0.29483898]
["bitfinex","BTCUSD",1762424134936,0.00014513,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424135142,0.00014513,103080.0,103070.0,0.19826261]
["bitfinex","BTCUSD",1762424136815,0.00014513,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424137030,0.02636513,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424137223,0.42983833,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424137619,0.40361833,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424138556,0.51798833,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424138977,0.46626833,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424140247,0.02670513,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424140376,0.45443133,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424140583,0.46626833,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424140892,0.43017833,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424141214,0.46626833,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424141828,0.43017833,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424142025,0.43017833,103080.0,103070.0,0.19826261]
["bitfinex","BTCUSD",1762424142207,0.02670513,103080.0,103070.0,0.19826261]
["bitfinex","BTCUSD",1762424142453,0.00014513,103080.0,103070.0,0.19826261]
["bitfinex","BTCUSD",1762424143297,0.45443133,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424143500,0.43017833,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424143912,0.40361833,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424144493,0.51798833,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424145010,0.46626833,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424148605,0.51798833,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424148800,0.02670513,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424149031,0.02670513,103080.0,103070.0,0.19826261]
["bitfinex","BTCUSD",1762424149032,0.40361833,103080.0,103070.0,0.19826261]
["bitfinex","BTCUSD",1762424149822,0.40361833,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424150442,0.46626833,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424151221,0.40361833,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424151642,0.40313569,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424152300,0.42969569,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424153471,0.1928055,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424153681,0.25282489,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424153875,0.2288955,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424154337,0.2806155,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424154545,0.06265,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424154720,0.4903762,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424154963,1.13353527,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424155144,4.48570769,103080.0,103070.0,0.00421973]
["bitfinex","BTCUSD",1762424155685,4.48570769,103080.0,103070.0,0.00221973]
["bitfinex","BTCUSD",1762424156189,4.48770769,103080.0,103070.0,0.00221973]
["bitfinex","BTCUSD",1762424156976,4.48770769,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424157170,4.29468364,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424157760,4.48870769,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424157960,4.29468364,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424158483,4.08520385,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424158919,3.8911798,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424159200,0.48773724,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424159426,1.08520385,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424159976,0.8911798,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424160180,1.08520385,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424161797,0.8911798,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424162291,0.48773724,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424164018,0.05036724,103080.0,103070.0,0.19426261]
["bitfinex","BTCUSD",1762424164226,0.003,103080.0,103070.0,0.19426261]
["bitfinex","BTCUSD",1762424164444,0.003,103080.0,103070.0,0.27956959]
["bitfinex","BTCUSD",1762424165584,0.003,103080.0,103070.0,0.19426261]
["bitfinex","BTCUSD",1762424165812,0.86806556,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424166021,0.86198196,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424166227,0.8911531,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424166820,0.68173459,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424167042,4.08517715,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424172814,3.68173459,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424173017,4.08517715,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424173966,3.8911531,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424174128,0.8911531,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424174707,1.08517715,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424175715,0.48771054,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424175922,0.43599054,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424176512,0.43229672,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424177903,0.48201672,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424179336,0.88545928,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424179537,1.07948333,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424179747,0.88545928,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424184425,0.48201672,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424186343,0.48201672,103080.0,103070.0,0.19426261]
["bitfinex","BTCUSD",1762424186514,0.07320672,103080.0,103070.0,0.26309451]
["bitfinex","BTCUSD",1762424186715,0.07929032,103080.0,103070.0,0.06905163]
["bitfinex","BTCUSD",1762424186897,0.07929032,103080.0,103070.0,0.26309451]
["bitfinex","BTCUSD",1762424187304,0.07929032,103080.0,103070.0,0.19426261]
["bitfinex","BTCUSD",1762424187693,0.05503732,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424187914,0.07929032,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424188738,0.07929032,103080.0,103070.0,0.19426261]
["bitfinex","BTCUSD",1762424189893,0.07929032,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424190024,0.43697032,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424190224,0.4806179,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424190985,0.41271732,103080.0,103070.0,0.19426261]
["bitfinex","BTCUSD",1762424191307,0.41271732,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424191425,0.43089745,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424191623,0.48061745,103080.0,103070.0,0.00021973]
["bitfinex","BTCUSD",1762424194948,0.48061745,103080.0,103070.0,0.19426261]
["bitfinex","BTCUSD",1762424195163,0.39621745,103080.0,103070.0,0.19426261]
["bitfinex","BTCUSD",1762424195329,0.37803732,103080.0,103070.0,0.22916367]
["bitfinex","BTCUSD",1762424195771,0.37803732,103080.0,103070.0,0.19426261]
["bitfinex","BTCUSD",1762424196119,0.34886618,103080.0,103070.0,0.19626261]
["bitfinex","BTCUSD",1762424196361,0.34886618,103080.0,103070.0,0.19826261]
["bitfinex","BTCUSD",1762424198542,0.11671738,103090.0,103070.0,0.19826261]
["bitfinex","BTCUSD",1762424198783,9.39e-05,103090.0,103080.0,0.66222727]
["bitfinex","BTCUSD",1762424198993,9.39e-05,103090.0,103080.0,0.73571002]
["bitfinex","BTCUSD",1762424199249,9.39e-05,103090.0,103080.0,0.33226746]
["bitfinex","BTCUSD",1762424199465,9.39e-05,103090.0,103080.0,0.24262672]
["bitfinex","BTCUSD",1762424199892,9.39e-05,103090.0,103080.0,0.64606928]
["bitfinex","BTCUSD",1762424200118,0.0010939,103090.0,103080.0,0.64606928]
["bitfinex","BTCUSD",1762424201588,9.39e-05,103090.0,103080.0,0.64606928]
["bitfinex","BTCUSD",1762424202007,9.39e-05,103090.0,103080.0,0.64806928]
["bitfinex","BTCUSD",1762424202223,9.39e-05,103090.0,103080.0,0.74264565]
["bitfinex","BTCUSD",1762424202432,9.39e-05,103090.0,103080.0,0.74864565]
["bitfinex","BTCUSD",1762424203117,9.39e-05,103090.0,103080.0,0.74664565]
["bitfinex","BTCUSD",1762424203363,9.39e-05,103090.0,103080.0,0.75164565]
["bitfinex","BTCUSD",1762424204015,9.39e-05,103090.0,103080.0,0.34820309]
["bitfinex","BTCUSD",1762424204232,9.39e-05,103090.0,103080.0,0.75164565]
["bitfinex","BTCUSD",1762424204844,0.09091419,103110.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762424205093,0.06397419,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762424205308,0.11480419,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762424205514,0.11913139,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762424205722,0.14829385,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762424206142,0.09846385,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762424206350,0.09746385,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762424206751,0.14929385,103110.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762424207202,0.12013139,103110.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762424207410,0.02916246,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762424207840,0.02916246,103100.0,103090.0,0.2905816]
["bitfinex","BTCUSD",1762424208267,0.02916246,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762424209150,0.00140834,103120.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762424209369,0.03065906,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762424210031,0.00150227,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762424210774,0.01292161,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762424211013,0.00150227,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762424211670,0.00150227,103120.0,103100.0,0.39178909]
["bitfinex","BTCUSD",1762424211921,0.02539227,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762424212142,0.02639227,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762424213215,0.02539227,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762424213617,0.02539227,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762424213854,0.03663221,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762424214088,0.01274221,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762424214868,0.01274221,103120.0,103110.0,0.25474327]
["bitfinex","BTCUSD",1762424215280,0.01274221,103120.0,103110.0,0.25674327]
["bitfinex","BTCUSD",1762424215488,0.00150227,103120.0,103110.0,0.25674327]
["bitfinex","BTCUSD",1762424218505,0.00150227,103120.0,103110.0,0.65969594]
["bitfinex","BTCUSD",1762424220869,0.00150227,103120.0,103110.0,0.60092027]
["bitfinex","BTCUSD",1762424224781,0.00150227,103120.0,103110.0,0.75012027]
["bitfinex","BTCUSD",1762424227173,0.00150227,103120.0,103110.0,0.78630255]
["bitfinex","BTCUSD",1762424227384,0.00150227,103120.0,103110.0,1.18925522]
["bitfinex","BTCUSD",1762424227591,0.00150227,103120.0,103110.0,1.21534534]
["bitfinex","BTCUSD",1762424227799,0.00150227,103120.0,103110.0,0.90896904]
["bitfinex","BTCUSD",1762424228005,0.00150227,103120.0,103110.0,1.31192171]
["bitfinex","BTCUSD",1762424228450,0.00128227,103120.0,103110.0,0.90696904]
["bitfinex","BTCUSD",1762424228646,0.00128227,103120.0,103110.0,0.90496904]
["bitfinex","BTCUSD",1762424228853,0.00128227,103120.0,103110.0,0.91896904]
["bitfinex","BTCUSD",1762424229420,0.00128227,103120.0,103110.0,0.95389324]
["bitfinex","BTCUSD",1762424230053,0.00128227,103120.0,103110.0,0.55094057]
["bitfinex","BTCUSD",1762424230392,0.00128227,103120.0,103110.0,0.91896904]
["bitfinex","BTCUSD",1762424231456,0.00128227,103120.0,103110.0,0.95389324]
["bitfinex","BTCUSD",1762424232017,0.43835835,103150.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762424232224,0.46167278,103150.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762424232480,0.46167278,103150.0,103130.0,0.23368597]
["bitfinex","BTCUSD",1762424232868,0.46167278,103150.0,103130.0,0.63663864]
["bitfinex","BTCUSD",1762424233066,0.46167278,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762424233324,0.46267389,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762424233694,0.46267389,103150.0,103130.0,0.63663864]
["bitfinex","BTCUSD",1762424233892,0.46267389,103150.0,103130.0,0.23368597]
["bitfinex","BTCUSD",1762424234309,0.46467389,103150.0,103130.0,0.23368597]
["bitfinex","BTCUSD",1762424235008,0.46467389,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762424235184,0.78767389,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762424235403,0.49328441,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762424235404,0.01561174,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762424235571,0.00054089,103160.0,103150.0,0.66567703]
["bitfinex","BTCUSD",1762424235767,0.00054089,103160.0,103150.0,0.22907466]
["bitfinex","BTCUSD",1762424235979,0.00054089,103160.0,103150.0,0.63202733]
["bitfinex","BTCUSD",1762424236582,0.00054089,103160.0,103150.0,0.63902733]
["bitfinex","BTCUSD",1762424236827,0.00054089,103160.0,103150.0,0.7356037]
["bitfinex","BTCUSD",1762424237065,0.00054089,103160.0,103150.0,0.76172678]
["bitfinex","BTCUSD",1762424237652,0.00054089,103160.0,103150.0,0.76072678]
["bitfinex","BTCUSD",1762424238079,0.00129685,103160.0,103150.0,0.76072678]
["bitfinex","BTCUSD",1762424238434,0.00129685,103160.0,103150.0,0.76672678]
["bitfinex","BTCUSD",1762424239744,0.00129685,103160.0,103150.0,1.16967945]
["bitfinex","BTCUSD",1762424240549,0.00129685,103160.0,103150.0,1.20232915]
["bitfinex","BTCUSD",1762424242188,0.00129685,103160.0,103150.0,1.23715992]
["bitfinex","BTCUSD",1762424242394,0.00129685,103160.0,103150.0,1.20232915]
["bitfinex","BTCUSD",1762424244391,0.00129685,103160.0,103150.0,1.16967945]
["bitfinex","BTCUSD",1762424244600,0.00129685,103160.0,103150.0,1.20232915]
["bitfinex","BTCUSD",1762424245719,0.00129685,103160.0,103150.0,1.22732915]
["bitfinex","BTCUSD",1762424246118,0.00129685,103160.0,103150.0,1.19467945]
["bitfinex","BTCUSD",1762424251249,0.00129685,103160.0,103150.0,1.34387945]
["bitfinex","BTCUSD",1762424252189,0.00129685,103160.0,103150.0,1.37871022]
["bitfinex","BTCUSD",1762424255112,0.00129685,103160.0,103150.0,1.41135992]
["bitfinex","BTCUSD",1762424257283,0.00129685,103160.0,103150.0,1.38523684]
["bitfinex","BTCUSD",1762424258192,0.00129685,103160.0,103150.0,1.35258714]
["bitfinex","BTCUSD",1762424258528,0.00129685,103160.0,103150.0,1.4048333]
["bitfinex","BTCUSD",1762424260302,0.00129685,103160.0,103150.0,1.437483]
["bitfinex","BTCUSD",1762424260522,0.00129685,103160.0,103150.0,1.4048333]
["bitfinex","BTCUSD",1762424261310,0.00129685,103160.0,103150.0,1.37000253]
["bitfinex","BTCUSD",1762424261506,0.00129685,103160.0,103150.0,1.40265223]
["bitfinex","BTCUSD",1762424262243,0.00129685,103160.0,103150.0,1.37000253]
["bitfinex","BTCUSD",1762424262492,0.00129685,103160.0,103150.0,1.40265223]
["bitfinex","BTCUSD",1762424262872,0.00129685,103160.0,103150.0,1.39565223]
["bitfinex","BTCUSD",1762424263292,0.00129685,103160.0,103150.0,1.38225599]
["bitfinex","BTCUSD",1762424263741,0.00129685,103160.0,103150.0,1.38925599]
["bitfinex","BTCUSD",1762424264765,0.00129685,103160.0,103150.0,0.9168037]
["bitfinex","BTCUSD",1762424264967,0.00129685,103160.0,103150.0,0.8918037]
["bitfinex","BTCUSD",1762424266408,0.00129685,103160.0,103150.0,1.29475637]
["bitfinex","BTCUSD",1762424266884,0.00129685,103160.0,103150.0,0.8918037]
["bitfinex","BTCUSD",1762424267069,0.00129685,103160.0,103150.0,1.36425599]
["bitfinex","BTCUSD",1762424273712,0.00129685,103160.0,103150.0,1.39681185]
["bitfinex","BTCUSD",1762424273919,0.00129685,103160.0,103150.0,1.43048657]
["bitfinex","BTCUSD",1762424275412,0.00129685,103160.0,103150.0,1.76348656]
["bitfinex","BTCUSD",1762424275621,0.00129685,103160.0,103150.0,1.72981184]
["bitfinex","BTCUSD",1762424276884,0.00129685,103160.0,103150.0,1.69725598]
["bitfinex","BTCUSD",1762424280483,0.00129685,103160.0,103150.0,1.29377913]
["bitfinex","BTCUSD",1762424282731,0.00129685,103160.0,103150.0,1.69620762]
["bitfinex","BTCUSD",1762424283178,0.0004,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762424283397,0.0004,103170.0,103160.0,1.29310961]
["bitfinex","BTCUSD",1762424283603,0.0004,103170.0,103160.0,1.75434737]
["bitfinex","BTCUSD",1762424283807,0.00064376,103170.0,103160.0,1.75434737]
["bitfinex","BTCUSD",1762424284222,0.0004,103190.0,103160.0,1.75434737]
["bitfinex","BTCUSD",1762424284420,0.0004,103190.0,103180.0,1.01649187]
["bitfinex","BTCUSD",1762424284624,0.0004,103190.0,103180.0,1.09966416]
["bitfinex","BTCUSD",1762424284830,0.0004,103190.0,103180.0,1.06598944]
["bitfinex","BTCUSD",1762424285029,0.00088747,103190.0,103180.0,1.03343358]
["bitfinex","BTCUSD",1762424285182,0.00088747,103190.0,103180.0,1.11523643]
["bitfinex","BTCUSD",1762424285590,0.00088747,103190.0,103180.0,1.06297997]
["bitfinex","BTCUSD",1762424286230,0.00088747,103190.0,103180.0,1.1943506]
["bitfinex","BTCUSD",1762424286430,0.00088747,103190.0,103180.0,1.21763413]
["bitfinex","BTCUSD",1762424286658,0.00088747,103190.0,103180.0,1.21735552]
["bitfinex","BTCUSD",1762424286833,0.00088747,103190.0,103180.0,1.18680365]
["bitfinex","BTCUSD",1762424287187,0.00088747,103190.0,103180.0,1.08775764]
["bitfinex","BTCUSD",1762424287420,0.00088747,103190.0,103180.0,1.139945]
["bitfinex","BTCUSD",1762424287629,0.00088747,103190.0,103180.0,1.143945]
["bitfinex","BTCUSD",1762424288023,0.00088747,103190.0,103180.0,0.74179512]
["bitfinex","BTCUSD",1762424288148,0.00088747,103190.0,103180.0,1.143945]
["bitfinex","BTCUSD",1762424288357,0.00088747,103190.0,103180.0,0.81954929]
["bitfinex","BTCUSD",1762424288559,0.00088747,103190.0,103180.0,0.68937513]
["bitfinex","BTCUSD",1762424289050,0.00088747,103190.0,103180.0,0.71286762]
["bitfinex","BTCUSD",1762424289267,0.00088747,103190.0,103180.0,0.67068534]
["bitfinex","BTCUSD",1762424289639,0.00088747,103190.0,103180.0,0.70686762]
["bitfinex","BTCUSD",1762424290446,0.00088747,103190.0,103180.0,0.70886762]
["bitfinex","BTCUSD",1762424290671,0.00088747,103190.0,103180.0,0.80544399]
["bitfinex","BTCUSD",1762424291239,0.00056322,103190.0,103180.0,0.80544399]
["bitfinex","BTCUSD",1762424292201,0.00056322,103190.0,103180.0,0.95464399]
["bitfinex","BTCUSD",1762424294666,0.00056322,103190.0,103180.0,0.92854721]
["bitfinex","BTCUSD",1762424295432,0.00056322,103190.0,103180.0,0.55249411]
["bitfinex","BTCUSD",1762424295631,0.00056322,103190.0,103180.0,0.95464399]
["bitfinex","BTCUSD",1762424297255,0.00056322,103190.0,103180.0,0.98943056]
["bitfinex","BTCUSD",1762424297502,0.00056322,103190.0,103180.0,1.01897695]
["bitfinex","BTCUSD",1762424298375,0.00056322,103190.0,103180.0,0.98943056]
["bitfinex","BTCUSD",1762424299647,0.00056322,103190.0,103180.0,0.96333378]
["bitfinex","BTCUSD",1762424299850,0.00056322,103190.0,103180.0,0.98943649]
["bitfinex","BTCUSD",1762424300261,0.00056322,103190.0,103180.0,0.98943806]
["bitfinex","BTCUSD",1762424300473,0.00056322,103190.0,103180.0,0.96333378]
["bitfinex","BTCUSD",1762424300671,0.00056322,103190.0,103180.0,0.98943791]
["bitfinex","BTCUSD",1762424301696,0.00056322,103190.0,103180.0,0.97553727]
["bitfinex","BTCUSD",1762424302687,0.00056322,103190.0,103180.0,1.01032384]
["bitfinex","BTCUSD",1762424305006,0.00056322,103190.0,103180.0,1.03640707]
["bitfinex","BTCUSD",1762424309325,0.00056322,103190.0,103180.0,1.00163702]
["bitfinex","BTCUSD",1762424314095,0.00056322,103190.0,103180.0,0.41812582]
["bitfinex","BTCUSD",1762424314277,0.00056322,103190.0,103180.0,0.19825707]
["bitfinex","BTCUSD",1762424314486,0.00056322,103190.0,103180.0,0.24289308]
["bitfinex","BTCUSD",1762424314706,0.00056322,103190.0,103180.0,0.29149575]
["bitfinex","BTCUSD",1762424314908,0.00056322,103190.0,103180.0,0.49980962]
["bitfinex","BTCUSD",1762424315319,0.00056322,103190.0,103180.0,0.02090245]
["bitfinex","BTCUSD",1762424315521,0.00456322,103190.0,103180.0,0.02090245]
["bitfinex","BTCUSD",1762424315938,0.00456322,103190.0,103180.0,0.73859606]
["bitfinex","BTCUSD",1762424316160,0.00456322,103190.0,103180.0,0.7835141]
["bitfinex","BTCUSD",1762424316367,0.00456322,103190.0,103180.0,0.4175465]
["bitfinex","BTCUSD",1762424316670,0.00456322,103190.0,103180.0,0.82482667]
["bitfinex","BTCUSD",1762424316871,0.00056322,103190.0,103180.0,0.82482667]
["bitfinex","BTCUSD",1762424317320,0.00156322,103190.0,103180.0,0.84874897]
["bitfinex","BTCUSD",1762424317501,0.12667794,103230.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762424317704,0.02296399,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762424318114,0.01992737,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762424318320,0.12667794,103230.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762424318525,0.18337528,103230.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762424318744,0.05344535,103230.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762424318942,0.05344535,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762424318943,0.01129046,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762424319384,0.00054519,103230.0,103220.0,0.64451344]
["bitfinex","BTCUSD",1762424319595,0.00054519,103230.0,103220.0,0.24236356]
["bitfinex","BTCUSD",1762424319811,0.00954519,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762424320260,0.00954519,103230.0,103220.0,0.24236356]
["bitfinex","BTCUSD",1762424320261,0.00054519,103230.0,103220.0,0.24236356]
["bitfinex","BTCUSD",1762424321670,0.00754519,103230.0,103220.0,0.24236356]
["bitfinex","BTCUSD",1762424322073,0.00754519,103230.0,103220.0,0.64451344]
["bitfinex","BTCUSD",1762424322456,0.00054519,103230.0,103220.0,0.45075255]
["bitfinex","BTCUSD",1762424322664,0.05121519,103230.0,103210.0,0.59592733]
["bitfinex","BTCUSD",1762424322863,0.05121519,103230.0,103200.0,0.75142162]
["bitfinex","BTCUSD",1762424322864,0.09816519,103230.0,103200.0,0.75142162]
["bitfinex","BTCUSD",1762424323065,0.00073091,103220.0,103210.0,0.19377871]
["bitfinex","BTCUSD",1762424323266,0.02702519,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762424323713,0.00054519,103230.0,103220.0,0.64451344]
["bitfinex","BTCUSD",1762424323858,0.00054519,103230.0,103220.0,0.73095755]
["bitfinex","BTCUSD",1762424325039,0.00454519,103230.0,103220.0,0.76713983]
["bitfinex","BTCUSD",1762424325241,0.00454519,103230.0,103220.0,0.68069572]
["bitfinex","BTCUSD",1762424325709,0.00054519,103230.0,103220.0,0.68069572]
["bitfinex","BTCUSD",1762424326089,0.00154519,103230.0,103220.0,0.68069572]
["bitfinex","BTCUSD",1762424328091,0.00154519,103230.0,103220.0,0.64451344]
["bitfinex","BTCUSD",1762424329429,0.00154519,103230.0,103220.0,0.24236356]
["bitfinex","BTCUSD",1762424329832,0.00251965,103230.0,103220.0,0.04860267]
["bitfinex","BTCUSD",1762424330298,0.00251965,103230.0,103220.0,0.24236356]
["bitfinex","BTCUSD",1762424331282,0.00251965,103230.0,103220.0,0.04860267]
["bitfinex","BTCUSD",1762424331495,0.00251965,103230.0,103220.0,0.66060407]
["bitfinex","BTCUSD",1762424331771,0.00251965,103230.0,103220.0,0.66536786]
["bitfinex","BTCUSD",1762424332326,0.00251965,103230.0,103220.0,0.26321798]
["bitfinex","BTCUSD",1762424333601,0.00251965,103230.0,103220.0,0.06945709]
["bitfinex","BTCUSD",1762424333813,0.05318965,103230.0,103220.0,0.02085442]
["bitfinex","BTCUSD",1762424333987,0.00251965,103230.0,103220.0,0.06945709]
["bitfinex","BTCUSD",1762424334194,0.00251965,103230.0,103220.0,0.26321798]
["bitfinex","BTCUSD",1762424334403,0.00251965,103230.0,103220.0,0.02085442]
["bitfinex","BTCUSD",1762424334555,0.00251965,103230.0,103220.0,0.21461531]
["bitfinex","BTCUSD",1762424335558,0.00251965,103230.0,103220.0,0.26321798]
["bitfinex","BTCUSD",1762424335758,0.00251965,103230.0,103220.0,0.66536786]
["bitfinex","BTCUSD",1762424335961,0.00251965,103230.0,103220.0,0.26321798]
["bitfinex","BTCUSD",1762424336694,0.00251965,103230.0,103220.0,0.35979435]
["bitfinex","BTCUSD",1762424337275,0.00251965,103230.0,103220.0,0.26321798]
["bitfinex","BTCUSD",1762424337815,0.00251965,103230.0,103220.0,0.06945709]
["bitfinex","BTCUSD",1762424338041,0.00251965,103230.0,103220.0,0.26321798]
["bitfinex","BTCUSD",1762424338848,0.00251965,103230.0,103220.0,0.21461531]
["bitfinex","BTCUSD",1762424341249,0.00251965,103230.0,103220.0,0.21463708]
["bitfinex","BTCUSD",1762424342515,0.00251965,103230.0,103220.0,1.15190859]
["bitfinex","BTCUSD",1762424342962,0.00251965,103230.0,103220.0,1.06751327]
["bitfinex","BTCUSD",1762424344285,0.00251965,103230.0,103220.0,0.26323975]
["bitfinex","BTCUSD",1762424344477,0.00251965,103230.0,103220.0,1.12979079]
["bitfinex","BTCUSD",1762424347308,0.00251965,103230.0,103220.0,1.16465658]
["bitfinex","BTCUSD",1762424348019,0.00251965,103230.0,103220.0,1.31385658]
["bitfinex","BTCUSD",1762424350324,0.00251965,103230.0,103220.0,1.16465658]
["bitfinex","BTCUSD",1762424350529,0.00251965,103230.0,103220.0,1.65459604]
["bitfinex","BTCUSD",1762424350946,0.00251965,103230.0,103220.0,1.25245928]
["bitfinex","BTCUSD",1762424351359,0.00251965,103230.0,103220.0,1.65459604]
["bitfinex","BTCUSD",1762424351565,0.00251965,103230.0,103220.0,1.25245928]
["bitfinex","BTCUSD",1762424351768,0.00251965,103230.0,103220.0,1.9949083]
["bitfinex","BTCUSD",1762424351969,0.00151965,103230.0,103220.0,1.9949083]
["bitfinex","BTCUSD",1762424352179,0.00151965,103230.0,103220.0,1.9959083]
["bitfinex","BTCUSD",1762424352389,1e-08,103230.0,103220.0,1.9959083]
["bitfinex","BTCUSD",1762424352796,1e-08,103230.0,103220.0,1.9949083]
["bitfinex","BTCUSD",1762424353031,1e-08,103230.0,103220.0,1.9989083]
["bitfinex","BTCUSD",1762424353850,1e-08,103230.0,103220.0,0.79449802]
["bitfinex","BTCUSD",1762424354053,1e-08,103230.0,103220.0,2.0009083]
["bitfinex","BTCUSD",1762424355737,1e-08,103230.0,103220.0,2.01090829]
["bitfinex","BTCUSD",1762424356748,0.02548,103240.0,103230.0,0.37912439]
["bitfinex","BTCUSD",1762424357036,0.02548,103240.0,103230.0,0.51591733]
["bitfinex","BTCUSD",1762424357246,0.0257235,103240.0,103230.0,0.51591733]
["bitfinex","BTCUSD",1762424357448,0.0257235,103240.0,103230.0,1.35497125]
["bitfinex","BTCUSD",1762424357867,0.0257235,103240.0,103230.0,1.32019085]
["bitfinex","BTCUSD",1762424358499,0.0257235,103240.0,103230.0,1.32119085]
["bitfinex","BTCUSD",1762424358910,0.0257235,103240.0,103230.0,1.32019085]
["bitfinex","BTCUSD",1762424359119,0.0257235,103240.0,103230.0,1.32419085]
["bitfinex","BTCUSD",1762424360358,0.0257235,103240.0,103230.0,1.32619085]
["bitfinex","BTCUSD",1762424360569,0.0257235,103240.0,103230.0,0.84491733]
["bitfinex","BTCUSD",1762424360781,0.0257235,103240.0,103230.0,1.64919085]
["bitfinex","BTCUSD",1762424360957,0.0257235,103240.0,103230.0,1.59499085]
["bitfinex","BTCUSD",1762424361512,0.0257235,103240.0,103230.0,1.6123246]
["bitfinex","BTCUSD",1762424363249,1e-08,103240.0,103230.0,2.01446136]
["bitfinex","BTCUSD",1762424363888,0.0004,103250.0,103240.0,0.70210562]
["bitfinex","BTCUSD",1762424364124,0.0004,103250.0,103240.0,2.12665015]
["bitfinex","BTCUSD",1762424364334,0.0004,103250.0,103240.0,0.92023987]
["bitfinex","BTCUSD",1762424364555,0.0004,103250.0,103240.0,1.72451339]
["bitfinex","BTCUSD",1762424364766,0.00064351,103250.0,103240.0,1.72451339]
["bitfinex","BTCUSD",1762424364968,0.00064351,103250.0,103240.0,2.12665015]
["bitfinex","BTCUSD",1762424365344,0.00064351,103250.0,103240.0,2.1613504]
["bitfinex","BTCUSD",1762424366018,0.00064351,103250.0,103240.0,2.12665015]
["bitfinex","BTCUSD",1762424366682,0.00064351,103250.0,103240.0,2.16133873]
["bitfinex","BTCUSD",1762424366884,0.00064351,103250.0,103240.0,2.18922094]
["bitfinex","BTCUSD",1762424367093,0.00064351,103250.0,103240.0,2.15453236]
["bitfinex","BTCUSD",1762424367306,0.00064351,103250.0,103240.0,2.16333703]
["bitfinex","BTCUSD",1762424367718,0.00064351,103250.0,103240.0,2.19421924]
["bitfinex","BTCUSD",1762424369549,0.00064351,103250.0,103240.0,1.79208248]
["bitfinex","BTCUSD",1762424369786,0.00064351,103250.0,103240.0,2.16633703]
["bitfinex","BTCUSD",1762424370406,0.00064351,103250.0,103240.0,2.19421924]
["bitfinex","BTCUSD",1762424370818,0.00064351,103250.0,103240.0,1.76420027]
["bitfinex","BTCUSD",1762424371436,0.00064351,103250.0,103240.0,1.72951339]
["bitfinex","BTCUSD",1762424371840,0.00064351,103250.0,103240.0,1.72945419]
["bitfinex","BTCUSD",1762424372066,0.00064351,103250.0,103240.0,2.13159095]
["bitfinex","BTCUSD",1762424373616,0.00064351,103250.0,103240.0,2.15947316]
["bitfinex","BTCUSD",1762424373817,0.05023977,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762424373818,0.323,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762424374026,0.00014508,103280.0,103270.0,0.65336384]
["bitfinex","BTCUSD",1762424374432,0.00014508,103280.0,103270.0,0.68158384]
["bitfinex","BTCUSD",1762424375828,0.00614508,103280.0,103270.0,0.68158384]
["bitfinex","BTCUSD",1762424376386,0.00614508,103280.0,103270.0,0.10662076]
["bitfinex","BTCUSD",1762424376595,0.00614508,103280.0,103270.0,0.08578]
["bitfinex","BTCUSD",1762424377199,0.00614508,103280.0,103270.0,0.27944708]
["bitfinex","BTCUSD",1762424377402,0.00614508,103280.0,103270.0,0.70243348]
["bitfinex","BTCUSD",1762424377607,0.00614508,103280.0,103270.0,0.30029685]
["bitfinex","BTCUSD",1762424377803,0.00614508,103280.0,103270.0,0.7556869]
["bitfinex","BTCUSD",1762424379427,0.00687536,103280.0,103270.0,0.7556869]
["bitfinex","BTCUSD",1762424379992,0.00087536,103280.0,103270.0,0.7556869]
["bitfinex","BTCUSD",1762424380112,0.00087536,103280.0,103270.0,0.50876653]
["bitfinex","BTCUSD",1762424380319,0.00387536,103280.0,103270.0,0.10662977]
["bitfinex","BTCUSD",1762424380759,0.00387536,103280.0,103270.0,0.30029685]
["bitfinex","BTCUSD",1762424381522,0.00387536,103280.0,103270.0,0.35355014]
["bitfinex","BTCUSD",1762424381735,0.00387536,103280.0,103270.0,0.10662977]
["bitfinex","BTCUSD",1762424382004,0.00387536,103280.0,103270.0,0.70243361]
["bitfinex","BTCUSD",1762424382538,0.00387536,103280.0,103270.0,0.7556869]
["bitfinex","BTCUSD",1762424383935,0.00387536,103280.0,103270.0,0.30029685]
["bitfinex","BTCUSD",1762424384134,0.00387536,103280.0,103270.0,0.70243361]
["bitfinex","BTCUSD",1762424385050,0.00387536,103280.0,103270.0,0.30029685]
["bitfinex","BTCUSD",1762424385259,0.00387536,103280.0,103270.0,0.70243361]
["bitfinex","BTCUSD",1762424388083,0.00387536,103280.0,103270.0,0.10662977]
["bitfinex","BTCUSD",1762424388308,0.00387536,103280.0,103270.0,0.50876653]
["bitfinex","BTCUSD",1762424388712,0.00387536,103280.0,103270.0,0.76053092]
["bitfinex","BTCUSD",1762424388872,0.00387536,103280.0,103270.0,0.16472708]
["bitfinex","BTCUSD",1762424389227,0.00387536,103280.0,103270.0,0.56686384]
["bitfinex","BTCUSD",1762424389433,0.00387536,103280.0,103270.0,0.76053092]
["bitfinex","BTCUSD",1762424389795,0.00387536,103280.0,103270.0,0.56686384]
["bitfinex","BTCUSD",1762424390411,0.00387536,103280.0,103270.0,0.78656059]
["bitfinex","BTCUSD",1762424392062,0.00387536,103280.0,103270.0,0.59289351]
["bitfinex","BTCUSD",1762424392816,0.00387536,103280.0,103270.0,0.13265944]
["bitfinex","BTCUSD",1762424393034,0.29766974,103280.0,103270.0,0.02084977]
["bitfinex","BTCUSD",1762424393233,0.41289536,103280.0,103270.0,0.02084977]
["bitfinex","BTCUSD",1762424393392,0.653843,103280.0,103260.0,0.16341998]
["bitfinex","BTCUSD",1762424393570,0.08602,103270.0,103260.0,0.18434154]
["bitfinex","BTCUSD",1762424394155,0.61681313,103270.0,103260.0,0.17012154]
["bitfinex","BTCUSD",1762424394405,0.60268708,103270.0,103260.0,0.02092156]
["bitfinex","BTCUSD",1762424394816,0.64998418,103270.0,103250.0,0.01768]
["bitfinex","BTCUSD",1762424395015,0.10014605,103260.0,103250.0,0.02092066]
["bitfinex","BTCUSD",1762424395865,0.32295229,103260.0,103250.0,0.02092066]
["bitfinex","BTCUSD",1762424396068,0.19370483,103250.0,103230.0,0.04530967]
["bitfinex","BTCUSD",1762424396278,0.33276351,103250.0,103230.0,0.04019847]
["bitfinex","BTCUSD",1762424396482,0.04682,103240.0,103230.0,0.04019847]
["bitfinex","BTCUSD",1762424396891,0.04682,103240.0,103230.0,0.06769847]
["bitfinex","BTCUSD",1762424397027,0.06094605,103240.0,103230.0,0.06769847]
["bitfinex","BTCUSD",1762424398246,0.10014605,103240.0,103230.0,0.01928]
["bitfinex","BTCUSD",1762424398444,0.11951359,103240.0,103230.0,0.01928]
["bitfinex","BTCUSD",1762424398769,0.11951359,103240.0,103230.0,0.02128]
["bitfinex","BTCUSD",1762424399379,0.11951359,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762424399581,0.31323695,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762424399783,3.65223709,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762424400439,3.65123709,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762424400617,3.45751373,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762424400818,0.45751373,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762424401244,0.39894619,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762424401449,0.23072938,103240.0,103230.0,0.04801]
["bitfinex","BTCUSD",1762424401770,0.23072938,103240.0,103230.0,0.02151]
["bitfinex","BTCUSD",1762424401771,0.32918682,103240.0,103230.0,0.02151]
["bitfinex","BTCUSD",1762424402131,0.32918682,103240.0,103230.0,0.02051]
["bitfinex","BTCUSD",1762424402340,0.33018682,103240.0,103230.0,0.02051]
["bitfinex","BTCUSD",1762424402945,0.39045473,103240.0,103230.0,0.02051]
["bitfinex","BTCUSD",1762424403342,0.35125473,103240.0,103230.0,0.02051]
["bitfinex","BTCUSD",1762424404377,0.35125473,103240.0,103230.0,0.04801]
["bitfinex","BTCUSD",1762424404378,0.26485682,103240.0,103230.0,0.04801]
["bitfinex","BTCUSD",1762424404558,0.26485682,103240.0,103230.0,0.08769]
["bitfinex","BTCUSD",1762424405140,0.33018682,103240.0,103220.0,0.05896]
["bitfinex","BTCUSD",1762424405525,0.33018682,103240.0,103220.0,0.27209563]
["bitfinex","BTCUSD",1762424405759,0.33018682,103240.0,103220.0,0.25271955]
["bitfinex","BTCUSD",1762424405968,0.32618682,103240.0,103220.0,0.25271955]
["bitfinex","BTCUSD",1762424406177,0.38507671,103240.0,103220.0,0.05896]
["bitfinex","BTCUSD",1762424406380,0.58280079,103240.0,103220.0,0.05896]
["bitfinex","BTCUSD",1762424406582,0.58380079,103240.0,103220.0,0.05896]
["bitfinex","BTCUSD",1762424407123,0.06459,103230.0,103220.0,0.01928]
["bitfinex","BTCUSD",1762424407328,0.08354,103230.0,103220.0,0.01928]
["bitfinex","BTCUSD",1762424407562,0.05759633,103230.0,103220.0,0.01928]
["bitfinex","BTCUSD",1762424407766,0.03146633,103230.0,103220.0,0.28073089]
["bitfinex","BTCUSD",1762424408713,0.03146633,103230.0,103220.0,0.08797]
["bitfinex","BTCUSD",1762424408912,0.03146633,103230.0,103220.0,0.28173089]
["bitfinex","BTCUSD",1762424409114,0.03146633,103230.0,103220.0,0.08797]
["bitfinex","BTCUSD",1762424409316,0.03246633,103230.0,103220.0,0.08797]
["bitfinex","BTCUSD",1762424409701,0.05821633,103230.0,103220.0,0.04648]
["bitfinex","BTCUSD",1762424410098,0.03246633,103230.0,103220.0,0.08797]
["bitfinex","BTCUSD",1762424411069,0.05821633,103230.0,103220.0,0.02028]
["bitfinex","BTCUSD",1762424412069,0.03246633,103230.0,103220.0,0.08797]
["bitfinex","BTCUSD",1762424413020,0.29041845,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762424413458,0.12580456,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762424413635,0.13993061,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762424414856,0.33367273,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762424415104,0.31954668,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762424416201,0.37764399,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762424416823,3.37764399,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762424417145,0.18390187,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762424417353,0.19802792,103230.0,103210.0,0.01997]
["bitfinex","BTCUSD",1762424417560,0.02011,103220.0,103210.0,0.01997]
["bitfinex","BTCUSD",1762424418195,0.08336532,103220.0,103210.0,0.01997]
["bitfinex","BTCUSD",1762424418412,0.12182532,103220.0,103210.0,0.01997]
["bitfinex","BTCUSD",1762424418627,0.12582532,103220.0,103200.0,0.30901104]
["bitfinex","BTCUSD",1762424419053,0.14095137,103220.0,103200.0,0.11521373]
["bitfinex","BTCUSD",1762424419265,0.01412605,103210.0,103200.0,0.05711642]
["bitfinex","BTCUSD",1762424419474,0.02822119,103210.0,103200.0,0.05711642]
["bitfinex","BTCUSD",1762424419703,0.02822119,103210.0,103200.0,0.08331642]
["bitfinex","BTCUSD",1762424419906,0.02822119,103210.0,103200.0,0.04182642]
["bitfinex","BTCUSD",1762424420131,0.11254119,103210.0,103200.0,0.01562642]
["bitfinex","BTCUSD",1762424420572,0.07408119,103210.0,103200.0,0.01562642]
["bitfinex","BTCUSD",1762424420992,0.11254119,103210.0,103200.0,0.01562642]
["bitfinex","BTCUSD",1762424421591,0.07408119,103210.0,103200.0,0.01562642]
["bitfinex","BTCUSD",1762424421952,0.07408119,103210.0,103200.0,0.01762642]
["bitfinex","BTCUSD",1762424422168,0.05998605,103210.0,103200.0,0.23762486]
["bitfinex","BTCUSD",1762424422370,0.06336793,103220.0,103200.0,0.29999009]
["bitfinex","BTCUSD",1762424422572,0.06336793,103220.0,103210.0,0.01997]
["bitfinex","BTCUSD",1762424422827,0.10182793,103220.0,103210.0,0.01997]
["bitfinex","BTCUSD",1762424423037,0.12757793,103220.0,103200.0,0.07999165]
["bitfinex","BTCUSD",1762424423200,0.16741973,103220.0,103200.0,0.2737892]
["bitfinex","BTCUSD",1762424423402,0.16741973,103220.0,103200.0,0.07999165]
["bitfinex","BTCUSD",1762424423634,0.16741973,103220.0,103200.0,0.07799165]
["bitfinex","BTCUSD",1762424423853,0.16841973,103220.0,103200.0,0.07799165]
["bitfinex","BTCUSD",1762424424261,0.16841973,103220.0,103200.0,0.27178898]
["bitfinex","BTCUSD",1762424424462,0.17041973,103220.0,103200.0,0.27178898]
["bitfinex","BTCUSD",1762424424669,0.09211793,103220.0,103210.0,0.01997]
["bitfinex","BTCUSD",1762424424875,0.13057793,103220.0,103210.0,0.01997]
["bitfinex","BTCUSD",1762424425277,0.13057793,103220.0,103210.0,0.04087435]
["bitfinex","BTCUSD",1762424425524,0.14873504,103220.0,103210.0,0.01997]
["bitfinex","BTCUSD",1762424425727,0.14673504,103220.0,103210.0,0.01997]
["bitfinex","BTCUSD",1762424425974,0.13057793,103220.0,103210.0,0.0408728]
["bitfinex","BTCUSD",1762424426305,0.14873784,103220.0,103210.0,0.0408728]
["bitfinex","BTCUSD",1762424426526,0.14773784,103220.0,103210.0,0.0408728]
["bitfinex","BTCUSD",1762424426735,0.15816457,103220.0,103210.0,0.0408728]
["bitfinex","BTCUSD",1762424426937,0.15916457,103220.0,103210.0,0.0408728]
["bitfinex","BTCUSD",1762424427149,0.15916457,103220.0,103210.0,0.0209028]
["bitfinex","BTCUSD",1762424429267,0.09495457,103220.0,103210.0,0.0670728]
["bitfinex","BTCUSD",1762424429469,0.08082852,103220.0,103210.0,0.1085628]
["bitfinex","BTCUSD",1762424430231,0.05169664,103220.0,103210.0,0.1085628]
["bitfinex","BTCUSD",1762424430653,0.05169664,103220.0,103210.0,0.30234247]
["bitfinex","BTCUSD",1762424431340,0.02115991,103220.0,103210.0,0.36193179]
["bitfinex","BTCUSD",1762424431981,0.02115991,103220.0,103210.0,0.30234247]
["bitfinex","BTCUSD",1762424433046,0.02115991,103220.0,103210.0,0.60234247]
["bitfinex","BTCUSD",1762424433259,0.03288269,103220.0,103210.0,0.4085628]
["bitfinex","BTCUSD",1762424433898,0.03288269,103220.0,103210.0,0.60234247]
["bitfinex","BTCUSD",1762424434555,0.02115991,103220.0,103210.0,0.60234247]
["bitfinex","BTCUSD",1762424436522,0.01915991,103220.0,103210.0,0.60234247]
["bitfinex","BTCUSD",1762424436727,0.01815991,103220.0,103210.0,0.60234247]
["bitfinex","BTCUSD",1762424437157,0.01815991,103220.0,103210.0,0.62664184]
["bitfinex","BTCUSD",1762424437365,0.01815991,103220.0,103210.0,0.60434247]
["bitfinex","BTCUSD",1762424440356,0.01815991,103220.0,103210.0,0.4105628]
["bitfinex","BTCUSD",1762424441444,0.03735991,103220.0,103210.0,0.3690728]
["bitfinex","BTCUSD",1762424441725,0.01815991,103220.0,103210.0,0.59984247]
["bitfinex","BTCUSD",1762424442388,0.01815991,103220.0,103210.0,0.62587214]
["bitfinex","BTCUSD",1762424443421,0.01815991,103220.0,103210.0,0.59984247]
["bitfinex","BTCUSD",1762424444330,0.01815991,103220.0,103210.0,0.4060628]
["bitfinex","BTCUSD",1762424444560,0.01815991,103220.0,103210.0,0.59984247]
["bitfinex","BTCUSD",1762424446495,0.01818499,103220.0,103210.0,0.59984247]
["bitfinex","BTCUSD",1762424447760,0.04731333,103220.0,103210.0,0.59984247]
["bitfinex","BTCUSD",1762424447970,0.01818499,103220.0,103210.0,0.59984247]
["bitfinex","BTCUSD",1762424448175,0.07197885,103230.0,103210.0,0.59984247]
["bitfinex","BTCUSD",1762424448377,0.09016312,103230.0,103220.0,0.08013]
["bitfinex","BTCUSD",1762424448591,0.07603707,103230.0,103220.0,0.08013]
["bitfinex","BTCUSD",1762424448997,0.05939707,103230.0,103220.0,0.08013]
["bitfinex","BTCUSD",1762424449621,0.06239707,103230.0,103220.0,0.08013]
["bitfinex","BTCUSD",1762424449835,0.09693277,103230.0,103220.0,0.08013]
["bitfinex","BTCUSD",1762424450039,0.09493277,103230.0,103220.0,0.08013]
["bitfinex","BTCUSD",1762424450452,0.09693277,103230.0,103220.0,0.08013]
["bitfinex","BTCUSD",1762424451090,0.06239707,103230.0,103220.0,0.08013]
["bitfinex","BTCUSD",1762424451352,0.07960707,103230.0,103220.0,0.08013]
["bitfinex","BTCUSD",1762424451813,0.07960787,103230.0,103220.0,0.08013]
["bitfinex","BTCUSD",1762424452807,0.09373392,103230.0,103220.0,0.08013]
["bitfinex","BTCUSD",1762424453252,0.09373392,103230.0,103220.0,0.27389089]
["bitfinex","BTCUSD",1762424453451,0.09373392,103230.0,103220.0,0.08013]
["bitfinex","BTCUSD",1762424453853,0.1314033,103230.0,103220.0,0.08013]
["bitfinex","BTCUSD",1762424454393,0.1314033,103230.0,103220.0,0.27389089]
["bitfinex","BTCUSD",1762424455361,0.07960787,103230.0,103220.0,0.27389089]
["bitfinex","BTCUSD",1762424455814,0.06239787,103230.0,103220.0,0.29482387]
["bitfinex","BTCUSD",1762424456292,0.06239787,103230.0,103220.0,0.10106298]
["bitfinex","BTCUSD",1762424456736,0.10461787,103230.0,103220.0,0.06407298]
["bitfinex","BTCUSD",1762424457578,0.10461787,103230.0,103220.0,0.10106298]
["bitfinex","BTCUSD",1762424457779,0.21238401,103230.0,103220.0,0.02093298]
["bitfinex","BTCUSD",1762424457979,0.19825796,103230.0,103220.0,0.02093298]
["bitfinex","BTCUSD",1762424458182,0.16122796,103230.0,103220.0,0.07566298]
["bitfinex","BTCUSD",1762424458532,0.07960787,103230.0,103220.0,0.10184298]
["bitfinex","BTCUSD",1762424459961,0.07960787,103230.0,103220.0,0.29560387]
["bitfinex","BTCUSD",1762424460987,0.06240296,103230.0,103220.0,0.29560387]
["bitfinex","BTCUSD",1762424461196,0.06240296,103230.0,103220.0,0.10184298]
["bitfinex","BTCUSD",1762424461809,0.06240296,103230.0,103220.0,0.06485298]
["bitfinex","BTCUSD",1762424462019,0.157012,103230.0,103220.0,0.06485298]
["bitfinex","BTCUSD",1762424462199,0.157012,103230.0,103220.0,0.10184298]
["bitfinex","BTCUSD",1762424462817,0.157012,103230.0,103220.0,0.29560387]
["bitfinex","BTCUSD",1762424462986,0.132002,103230.0,103220.0,0.29560387]
["bitfinex","BTCUSD",1762424463184,0.132002,103230.0,103220.0,0.10184298]
["bitfinex","BTCUSD",1762424463387,0.17113805,103230.0,103220.0,0.06485298]
["bitfinex","BTCUSD",1762424463778,0.24337533,103240.0,103220.0,0.06485298]
["bitfinex","BTCUSD",1762424464136,0.02912747,103230.0,103220.0,0.10184298]
["bitfinex","BTCUSD",1762424466272,0.03012747,103230.0,103220.0,0.10184298]
["bitfinex","BTCUSD",1762424466499,0.01288481,103230.0,103220.0,0.29560387]
["bitfinex","BTCUSD",1762424466701,0.01288481,103230.0,103220.0,0.10184298]
["bitfinex","BTCUSD",1762424467286,0.01834803,103230.0,103220.0,0.10184298]
["bitfinex","BTCUSD",1762424467744,0.01834803,103230.0,103220.0,0.10047298]
["bitfinex","BTCUSD",1762424470014,0.01834803,103230.0,103220.0,0.10047298]
["bitfinex","BTCUSD",1762424472272,0.01288481,103230.0,103220.0,0.10047298]
["bitfinex","BTCUSD",1762424473465,0.01288481,103230.0,103220.0,0.29423387]
["bitfinex","BTCUSD",1762424474451,0.01288481,103230.0,103220.0,0.10047298]
["bitfinex","BTCUSD",1762424474656,0.01288481,103230.0,103220.0,0.29423387]
["bitfinex","BTCUSD",1762424476562,0.03107821,103230.0,103220.0,0.29423387]
["bitfinex","BTCUSD",1762424476932,0.35407821,103230.0,103220.0,0.29423387]
["bitfinex","BTCUSD",1762424477747,0.35407821,103230.0,103220.0,0.10047298]
["bitfinex","BTCUSD",1762424477934,0.35407821,103230.0,103220.0,0.29423387]
["bitfinex","BTCUSD",1762424480178,0.001,103230.0,103220.0,1.18276691]
["bitfinex","BTCUSD",1762424480372,0.001,103230.0,103220.0,1.25776261]
["bitfinex","BTCUSD",1762424480578,0.001,103230.0,103220.0,1.406418]
["bitfinex","BTCUSD",1762424480961,0.00021912,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762424481125,0.00026747,103250.0,103240.0,0.75354668]
["bitfinex","BTCUSD",1762424482427,0.00026747,103250.0,103240.0,0.75454668]
["bitfinex","BTCUSD",1762424482627,0.00026747,103250.0,103240.0,0.78069567]
["bitfinex","BTCUSD",1762424482910,0.00026747,103250.0,103240.0,1.27947507]
["bitfinex","BTCUSD",1762424483273,0.3326,103280.0,103260.0,0.19368515]
["bitfinex","BTCUSD",1762424483524,0.323,103270.0,103260.0,0.19368515]
["bitfinex","BTCUSD",1762424483671,0.34141276,103270.0,103260.0,0.05475]
["bitfinex","BTCUSD",1762424483878,0.34141276,103270.0,103260.0,0.07859]
["bitfinex","BTCUSD",1762424484294,0.32326779,103270.0,103260.0,0.07859]
["bitfinex","BTCUSD",1762424484516,0.32326779,103270.0,103260.0,0.27227584]
["bitfinex","BTCUSD",1762424484919,0.32626779,103270.0,103260.0,0.27227584]
["bitfinex","BTCUSD",1762424485350,0.32626779,103270.0,103260.0,0.70613109]
["bitfinex","BTCUSD",1762424485556,0.33026779,103270.0,103260.0,0.70613109]
["bitfinex","BTCUSD",1762424486323,0.33026779,103270.0,103260.0,0.67447887]
["bitfinex","BTCUSD",1762424486892,0.32626779,103270.0,103260.0,0.67447887]
["bitfinex","BTCUSD",1762424487032,0.32326779,103270.0,103260.0,0.67547887]
["bitfinex","BTCUSD",1762424487465,0.32326779,103270.0,103260.0,0.67747887]
["bitfinex","BTCUSD",1762424489430,0.00026779,103270.0,103260.0,0.67747887]
["bitfinex","BTCUSD",1762424489630,0.00026779,103270.0,103260.0,1.13769122]
["bitfinex","BTCUSD",1762424489838,0.00026779,103270.0,103260.0,1.1585036]
["bitfinex","BTCUSD",1762424490462,0.00026779,103270.0,103260.0,1.17129589]
["bitfinex","BTCUSD",1762424491858,0.00026779,103270.0,103260.0,1.47129589]
["bitfinex","BTCUSD",1762424492061,0.00026779,103270.0,103260.0,1.04726582]
["bitfinex","BTCUSD",1762424493360,0.00026779,103270.0,103260.0,1.02645344]
["bitfinex","BTCUSD",1762424498690,0.00026779,103270.0,103260.0,0.99027116]
["bitfinex","BTCUSD",1762424498917,0.00026779,103270.0,103260.0,1.42865647]
["bitfinex","BTCUSD",1762424499089,0.00026779,103270.0,103260.0,1.4602354]
["bitfinex","BTCUSD",1762424499270,0.00026779,103270.0,103260.0,1.05803237]
["bitfinex","BTCUSD",1762424500099,0.00026779,103270.0,103260.0,1.4602354]
["bitfinex","BTCUSD",1762424500311,0.00026779,103270.0,103260.0,1.6094354]
["bitfinex","BTCUSD",1762424501297,0.00026779,103270.0,103260.0,1.63021654]
["bitfinex","BTCUSD",1762424502292,0.00026779,103270.0,103260.0,1.59403426]
["bitfinex","BTCUSD",1762424502536,0.00026779,103270.0,103260.0,1.63021654]
["bitfinex","BTCUSD",1762424506016,0.00026779,103270.0,103260.0,1.61742425]
["bitfinex","BTCUSD",1762424509042,0.00026779,103270.0,103260.0,1.58584532]
["bitfinex","BTCUSD",1762424509248,0.00026779,103270.0,103260.0,1.61199431]
["bitfinex","BTCUSD",1762424511345,0.00026779,103270.0,103260.0,1.64670089]
["bitfinex","BTCUSD",1762424513584,0.00026779,103270.0,103260.0,0.84229483]
["bitfinex","BTCUSD",1762424513791,0.00026779,103270.0,103260.0,0.57772013]
["bitfinex","BTCUSD",1762424514999,0.32326779,103270.0,103260.0,0.47298114]
["bitfinex","BTCUSD",1762424515224,0.34143353,103270.0,103260.0,0.47298114]
["bitfinex","BTCUSD",1762424518071,0.34143353,103270.0,103260.0,0.32378114]
["bitfinex","BTCUSD",1762424518268,0.34143353,103270.0,103260.0,0.303]
["bitfinex","BTCUSD",1762424518492,0.53510061,103270.0,103260.0,0.303]
["bitfinex","BTCUSD",1762424519486,0.53510061,103270.0,103260.0,0.302]
["bitfinex","BTCUSD",1762424519684,3.53510061,103270.0,103260.0,0.3]
["bitfinex","BTCUSD",1762424521088,3.53610061,103270.0,103260.0,0.3]
["bitfinex","BTCUSD",1762424521507,3.53510061,103270.0,103260.0,0.3]
["bitfinex","BTCUSD",1762424521967,3.73910061,103270.0,103260.0,0.3]
["bitfinex","BTCUSD",1762424522118,3.74210061,103270.0,103260.0,0.35]
["bitfinex","BTCUSD",1762424522514,3.74207997,103270.0,103260.0,0.35]
["bitfinex","BTCUSD",1762424523870,3.77120424,103270.0,103260.0,0.35]
["bitfinex","BTCUSD",1762424528955,3.57753716,103270.0,103260.0,0.35]
["bitfinex","BTCUSD",1762424529294,3.57120424,103270.0,103260.0,0.35]
["bitfinex","BTCUSD",1762424529632,3.37753716,103270.0,103260.0,0.35]
["bitfinex","BTCUSD",1762424531108,3.57120424,103270.0,103260.0,0.35]
["bitfinex","BTCUSD",1762424532357,3.58640211,103270.0,103260.0,0.35]
["bitfinex","BTCUSD",1762424532914,3.63258438,103270.0,103260.0,0.35]
["bitfinex","BTCUSD",1762424533112,0.323,103230.0,103220.0,0.01943]
["bitfinex","BTCUSD",1762424533335,0.323,103230.0,103210.0,0.26835914]
["bitfinex","BTCUSD",1762424534342,0.001,103230.0,103210.0,0.26850433]
["bitfinex","BTCUSD",1762424534544,0.324,103230.0,103210.0,0.26850433]
["bitfinex","BTCUSD",1762424534805,0.323,103230.0,103210.0,0.26850433]
["bitfinex","BTCUSD",1762424535193,0.323,103230.0,103210.0,0.24764387]
["bitfinex","BTCUSD",1762424536551,0.05809731,103240.0,103220.0,0.01791]
["bitfinex","BTCUSD",1762424536753,0.323,103230.0,103220.0,0.01791]
["bitfinex","BTCUSD",1762424537072,0.323,103230.0,103220.0,0.27160089]
["bitfinex","BTCUSD",1762424537279,0.323,103230.0,103220.0,0.07784]
["bitfinex","BTCUSD",1762424538100,0.323,103230.0,103220.0,0.04203]
["bitfinex","BTCUSD",1762424538301,0.323,103230.0,103220.0,0.04403]
["bitfinex","BTCUSD",1762424538594,0.323,103230.0,103220.0,0.27360089]
["bitfinex","BTCUSD",1762424538919,0.323,103230.0,103220.0,0.07984]
["bitfinex","BTCUSD",1762424539339,0.323,103230.0,103220.0,0.27360089]
["bitfinex","BTCUSD",1762424541330,0.323,103230.0,103220.0,0.07984]
["bitfinex","BTCUSD",1762424541750,0.323,103230.0,103220.0,0.27360089]
["bitfinex","BTCUSD",1762424543180,0.323,103230.0,103220.0,0.07984]
["bitfinex","BTCUSD",1762424544024,0.323,103230.0,103220.0,0.27360089]
["bitfinex","BTCUSD",1762424546061,0.323,103230.0,103220.0,0.75470054]
["bitfinex","BTCUSD",1762424546472,0.323,103230.0,103220.0,0.35258636]
["bitfinex","BTCUSD",1762424546910,0.01519893,103250.0,103230.0,0.19373304]
["bitfinex","BTCUSD",1762424547074,0.01519893,103250.0,103240.0,0.04203]
["bitfinex","BTCUSD",1762424547280,0.33819893,103250.0,103240.0,0.07784]
["bitfinex","BTCUSD",1762424547598,0.35633294,103250.0,103240.0,0.07784]
["bitfinex","BTCUSD",1762424547946,0.01813401,103250.0,103240.0,0.07784]
["bitfinex","BTCUSD",1762424548156,0.41464944,103260.0,103240.0,0.07784]
["bitfinex","BTCUSD",1762424549007,0.1931161,103260.0,103240.0,0.07884]
["bitfinex","BTCUSD",1762424549216,0.1931161,103260.0,103240.0,0.07784]
["bitfinex","BTCUSD",1762424549638,0.1971161,103260.0,103240.0,0.07784]
["bitfinex","BTCUSD",1762424550378,0.1971161,103260.0,103240.0,0.27156176]
["bitfinex","BTCUSD",1762424550585,0.1971161,103260.0,103250.0,0.2357346]
["bitfinex","BTCUSD",1762424550786,0.02213401,103260.0,103250.0,0.07784]
["bitfinex","BTCUSD",1762424551225,0.02213401,103260.0,103250.0,0.2715446]
["bitfinex","BTCUSD",1762424551463,0.02013401,103260.0,103250.0,0.07784]
["bitfinex","BTCUSD",1762424551665,0.01813401,103260.0,103250.0,0.07784]
["bitfinex","BTCUSD",1762424551864,0.02013401,103260.0,103250.0,0.07784]
["bitfinex","BTCUSD",1762424552152,0.02013401,103260.0,103250.0,0.07884]
["bitfinex","BTCUSD",1762424552373,0.01813401,103260.0,103250.0,0.07784]
["bitfinex","BTCUSD",1762424552799,0.01813401,103260.0,103250.0,0.04803]
["bitfinex","BTCUSD",1762424553005,0.01813401,103260.0,103250.0,0.08384]
["bitfinex","BTCUSD",1762424553217,0.53480181,103270.0,103250.0,0.08384]
["bitfinex","BTCUSD",1762424553429,3.0,103260.0,103250.0,0.08384]
["bitfinex","BTCUSD",1762424553649,3.01813401,103260.0,103250.0,0.08384]
["bitfinex","BTCUSD",1762424553883,0.01813401,103260.0,103250.0,0.2775446]
["bitfinex","BTCUSD",1762424554513,0.34113401,103270.0,103250.0,0.2775446]
["bitfinex","BTCUSD",1762424554687,0.34113401,103270.0,103250.0,0.08084]
["bitfinex","BTCUSD",1762424555458,0.34113401,103270.0,103250.0,0.27154384]
["bitfinex","BTCUSD",1762424555945,0.34113401,103270.0,103250.0,0.27254384]
["bitfinex","BTCUSD",1762424556165,0.34113401,103270.0,103250.0,0.07884]
["bitfinex","BTCUSD",1762424557219,0.5348024,103270.0,103250.0,0.07884]
["bitfinex","BTCUSD",1762424558071,3.0,103260.0,103250.0,0.04303]
["bitfinex","BTCUSD",1762424558317,0.01813401,103260.0,103250.0,0.08066]
["bitfinex","BTCUSD",1762424558460,3.0,103260.0,103250.0,0.08066]
["bitfinex","BTCUSD",1762424558664,0.0181359,103260.0,103250.0,0.08066]
["bitfinex","BTCUSD",1762424559086,0.0181359,103260.0,103250.0,0.07966]
["bitfinex","BTCUSD",1762424559291,0.0181359,103260.0,103250.0,0.08266]
["bitfinex","BTCUSD",1762424559528,0.0181359,103260.0,103250.0,0.08566]
["bitfinex","BTCUSD",1762424561367,3.0,103260.0,103250.0,0.08566]
["bitfinex","BTCUSD",1762424562325,3.0,103260.0,103250.0,0.02391]
["bitfinex","BTCUSD",1762424562527,0.01813114,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1762424563811,0.01813114,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762424564406,0.08108514,103260.0,103240.0,0.16711]
["bitfinex","BTCUSD",1762424564537,0.08108514,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762424564745,0.062954,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762424566763,0.55212311,103270.0,103250.0,0.2748139]
["bitfinex","BTCUSD",1762424566973,0.55212311,103270.0,103260.0,0.04248]
["bitfinex","BTCUSD",1762424566974,0.34113804,103270.0,103260.0,0.04248]
["bitfinex","BTCUSD",1762424567103,0.34113804,103270.0,103260.0,0.08011]
["bitfinex","BTCUSD",1762424567722,0.3351902,103270.0,103260.0,0.08011]
["bitfinex","BTCUSD",1762424567924,0.3371902,103270.0,103260.0,0.08011]
["bitfinex","BTCUSD",1762424568663,0.3391902,103270.0,103260.0,0.08011]
["bitfinex","BTCUSD",1762424569620,0.3391902,103270.0,103260.0,0.01727]
["bitfinex","BTCUSD",1762424571670,0.3391902,103270.0,103260.0,0.04248]
["bitfinex","BTCUSD",1762424571871,0.3391902,103270.0,103260.0,0.08011]
["bitfinex","BTCUSD",1762424572657,0.33940928,103270.0,103260.0,0.08011]
["bitfinex","BTCUSD",1762424573102,0.02235712,103270.0,103260.0,0.08011]
["bitfinex","BTCUSD",1762424574207,0.02235712,103270.0,103260.0,0.07943939]
["bitfinex","BTCUSD",1762424574417,0.02235712,103270.0,103260.0,0.27312523]
["bitfinex","BTCUSD",1762424574844,0.00421908,103270.0,103260.0,0.07943939]
["bitfinex","BTCUSD",1762424575276,0.00421908,103270.0,103260.0,0.07911529]
["bitfinex","BTCUSD",1762424575491,0.21604773,103270.0,103260.0,0.01627529]
["bitfinex","BTCUSD",1762424575928,0.21604773,103270.0,103250.0,0.0549]
["bitfinex","BTCUSD",1762424576144,0.19368584,103260.0,103250.0,0.01727]
["bitfinex","BTCUSD",1762424576359,0.1937046,103250.0,103240.0,0.05554]
["bitfinex","BTCUSD",1762424576576,0.1937046,103250.0,103240.0,0.07647096]
["bitfinex","BTCUSD",1762424576810,0.1937046,103250.0,103240.0,0.02093096]
["bitfinex","BTCUSD",1762424577026,0.19372336,103240.0,103230.0,0.20474]
["bitfinex","BTCUSD",1762424577261,0.19372336,103240.0,103230.0,0.22572365]
["bitfinex","BTCUSD",1762424577483,0.1937046,103250.0,103230.0,0.25093365]
["bitfinex","BTCUSD",1762424577705,0.21187174,103250.0,103230.0,0.25093365]
["bitfinex","BTCUSD",1762424577920,0.21187174,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1762424578169,0.21187174,103250.0,103240.0,0.006]
["bitfinex","BTCUSD",1762424578382,0.21187174,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1762424578837,0.53487174,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1762424579471,0.56399635,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1762424579900,0.19372336,103240.0,103230.0,4.835e-05]
["bitfinex","BTCUSD",1762424580115,0.2118901,103240.0,103230.0,4.835e-05]
["bitfinex","BTCUSD",1762424580323,0.2118901,103240.0,103230.0,0.00304835]
["bitfinex","BTCUSD",1762424580690,0.2118901,103240.0,103230.0,4.835e-05]
["bitfinex","BTCUSD",1762424581295,0.01816674,103240.0,103230.0,0.04352835]
["bitfinex","BTCUSD",1762424581494,0.01816674,103240.0,103230.0,0.08115835]
["bitfinex","BTCUSD",1762424581908,0.2118901,103240.0,103230.0,0.00104835]
["bitfinex","BTCUSD",1762424582106,0.2748441,103240.0,103230.0,0.00104835]
["bitfinex","BTCUSD",1762424583562,0.2748441,103240.0,103230.0,4.835e-05]
["bitfinex","BTCUSD",1762424583765,3.2768441,103240.0,103230.0,4.835e-05]
["bitfinex","BTCUSD",1762424583966,3.2788441,103240.0,103230.0,4.835e-05]
["bitfinex","BTCUSD",1762424587030,4.0018441,103240.0,103230.0,4.835e-05]
["bitfinex","BTCUSD",1762424587604,4.03097561,103240.0,103230.0,4.835e-05]
["bitfinex","BTCUSD",1762424590923,4.04617566,103240.0,103230.0,4.835e-05]
["bitfinex","BTCUSD",1762424591379,4.03097561,103240.0,103230.0,4.835e-05]
["bitfinex","BTCUSD",1762424593434,4.0409756,103240.0,103230.0,4.835e-05]
["bitfinex","BTCUSD",1762424593648,3.91676089,103220.0,103210.0,0.00160102]
["bitfinex","BTCUSD",1762424593871,3.99788163,103220.0,103210.0,0.00174621]
["bitfinex","BTCUSD",1762424594722,4.02701903,103220.0,103210.0,0.00174621]
["bitfinex","BTCUSD",1762424595377,4.02901903,103220.0,103210.0,0.00174621]
["bitfinex","BTCUSD",1762424596477,4.02871397,103220.0,103210.0,0.00174621]
["bitfinex","BTCUSD",1762424596680,4.03040137,103220.0,103210.0,0.00174621]
["bitfinex","BTCUSD",1762424604684,4.0456039,103220.0,103210.0,0.00174621]
["bitfinex","BTCUSD",1762424605425,3.82233235,103220.0,103210.0,0.00174621]
["bitfinex","BTCUSD",1762424605548,4.01609324,103220.0,103210.0,0.00174621]
["bitfinex","BTCUSD",1762424608916,3.81609324,103220.0,103210.0,0.00174621]
["bitfinex","BTCUSD",1762424612663,4.01609324,103220.0,103210.0,0.00174621]
["bitfinex","BTCUSD",1762424614219,4.0160626,103220.0,103210.0,0.00174621]
["bitfinex","BTCUSD",1762424616933,4.02606259,103220.0,103210.0,0.00174621]
["bitfinex","BTCUSD",1762424617351,4.52606259,103220.0,103210.0,0.00174621]
["bitfinex","BTCUSD",1762424619967,4.57833959,103220.0,103210.0,0.00174621]
["bitfinex","BTCUSD",1762424624600,4.61452187,103220.0,103210.0,0.00174621]
["bitfinex","BTCUSD",1762424624807,0.51683601,103180.0,103170.0,0.02092781]
["bitfinex","BTCUSD",1762424625011,0.53497211,103180.0,103170.0,0.00048399]
["bitfinex","BTCUSD",1762424625640,3.53497211,103180.0,103170.0,0.00048399]
["bitfinex","BTCUSD",1762424625880,3.93497211,103180.0,103170.0,0.00048399]
["bitfinex","BTCUSD",1762424626090,3.9641197,103180.0,103170.0,0.00048399]
["bitfinex","BTCUSD",1762424626745,3.9641197,103180.0,103170.0,0.00848399]
["bitfinex","BTCUSD",1762424626947,4.4641197,103180.0,103170.0,0.00848399]
["bitfinex","BTCUSD",1762424627405,4.4641197,103180.0,103170.0,0.00148399]
["bitfinex","BTCUSD",1762424628879,4.4641197,103180.0,103170.0,0.00548399]
["bitfinex","BTCUSD",1762424629261,4.49900187,103180.0,103170.0,0.00548399]
["bitfinex","BTCUSD",1762424629439,4.47749586,103180.0,103170.0,0.00548399]
["bitfinex","BTCUSD",1762424629825,4.52237802,103180.0,103170.0,0.00548399]
["bitfinex","BTCUSD",1762424630042,4.52237802,103180.0,103170.0,0.00048399]
["bitfinex","BTCUSD",1762424630441,4.48749585,103180.0,103170.0,0.00323948]
["bitfinex","BTCUSD",1762424630823,4.59615727,103180.0,103170.0,0.00323948]
["bitfinex","BTCUSD",1762424631034,4.5612751,103180.0,103170.0,0.00323948]
["bitfinex","BTCUSD",1762424632247,4.55127511,103180.0,103170.0,0.00323948]
["bitfinex","BTCUSD",1762424632418,4.5612751,103180.0,103170.0,0.00323948]
["bitfinex","BTCUSD",1762424635305,4.6633751,103180.0,103170.0,0.00323948]
["bitfinex","BTCUSD",1762424635511,4.5612751,103180.0,103170.0,0.00323948]
["bitfinex","BTCUSD",1762424635940,4.55127511,103180.0,103170.0,0.00323948]
["bitfinex","BTCUSD",1762424636788,4.35127511,103180.0,103170.0,0.00323948]
["bitfinex","BTCUSD",1762424636928,4.55127511,103180.0,103170.0,0.00323948]
["bitfinex","BTCUSD",1762424639181,4.47749586,103180.0,103170.0,0.00323948]
["bitfinex","BTCUSD",1762424641941,4.07749586,103180.0,103170.0,0.00323948]
["bitfinex","BTCUSD",1762424643984,4.27749586,103180.0,103170.0,0.00323948]
["bitfinex","BTCUSD",1762424645256,4.29270286,103180.0,103170.0,0.00323948]
["bitfinex","BTCUSD",1762424652791,4.09270286,103180.0,103170.0,0.07526948]
["bitfinex","BTCUSD",1762424653027,4.09270286,103180.0,103170.0,0.04277948]
["bitfinex","BTCUSD",1762424653807,4.09270286,103180.0,103170.0,0.02062948]
["bitfinex","BTCUSD",1762424655009,4.09270286,103180.0,103170.0,0.07526948]
["bitfinex","BTCUSD",1762424655177,0.76970286,103180.0,103170.0,0.07526948]
["bitfinex","BTCUSD",1762424655568,1.07749586,103180.0,103170.0,0.07526948]
["bitfinex","BTCUSD",1762424655970,1.07749586,103180.0,103170.0,0.04277948]
["bitfinex","BTCUSD",1762424656569,1.07749586,103180.0,103170.0,0.07526948]
["bitfinex","BTCUSD",1762424658252,0.88365985,103180.0,103170.0,0.07526948]
["bitfinex","BTCUSD",1762424658451,1.07749586,103180.0,103170.0,0.07526948]
["bitfinex","BTCUSD",1762424659553,0.88365985,103180.0,103170.0,0.07526948]
["bitfinex","BTCUSD",1762424660276,0.88365985,103180.0,103170.0,0.07326948]
["bitfinex","BTCUSD",1762424660697,1.07749586,103180.0,103170.0,0.07326948]
["bitfinex","BTCUSD",1762424660902,0.88365985,103180.0,103170.0,0.07326948]
["bitfinex","BTCUSD",1762424661317,1.07749586,103180.0,103170.0,0.07326948]
["bitfinex","BTCUSD",1762424661529,1.07749586,103180.0,103170.0,0.04677948]
["bitfinex","BTCUSD",1762424662155,1.07749586,103180.0,103170.0,0.07926948]
["bitfinex","BTCUSD",1762424662723,0.88365985,103180.0,103170.0,0.07926948]
["bitfinex","BTCUSD",1762424663126,1.07749586,103180.0,103170.0,0.07926948]
["bitfinex","BTCUSD",1762424666790,0.88365985,103180.0,103170.0,0.07926948]
["bitfinex","BTCUSD",1762424667416,0.57749586,103180.0,103170.0,0.07926948]
["bitfinex","BTCUSD",1762424669768,0.38365985,103180.0,103170.0,0.07926948]
["bitfinex","BTCUSD",1762424672754,0.57749586,103180.0,103170.0,0.07926948]
["bitfinex","BTCUSD",1762424675143,0.38365985,103180.0,103170.0,0.07926948]
["bitfinex","BTCUSD",1762424676754,0.57749586,103180.0,103170.0,0.07926948]
["bitfinex","BTCUSD",1762424676915,0.38365985,103180.0,103170.0,0.07926948]
["bitfinex","BTCUSD",1762424687696,0.25677139,103190.0,103170.0,0.07926948]
["bitfinex","BTCUSD",1762424687942,0.25677139,103190.0,103180.0,0.01525]
["bitfinex","BTCUSD",1762424688154,0.25677139,103190.0,103180.0,0.01576173]
["bitfinex","BTCUSD",1762424688368,0.28591465,103190.0,103180.0,0.01576173]
["bitfinex","BTCUSD",1762424688816,0.29849179,103190.0,103180.0,0.01576173]
["bitfinex","BTCUSD",1762424689038,0.29849179,103190.0,103180.0,0.03670173]
["bitfinex","BTCUSD",1762424689170,0.29849179,103190.0,103180.0,0.07091173]
["bitfinex","BTCUSD",1762424689597,0.62149179,103190.0,103180.0,0.07091173]
["bitfinex","BTCUSD",1762424692291,0.63669744,103190.0,103180.0,0.07091173]
["bitfinex","BTCUSD",1762424694164,0.63669728,103190.0,103180.0,0.07091173]
["bitfinex","BTCUSD",1762424699601,0.63669728,103190.0,103180.0,0.03770173]
["bitfinex","BTCUSD",1762424699819,0.65487741,103190.0,103180.0,0.03770173]
["bitfinex","BTCUSD",1762424700989,0.65487741,103190.0,103180.0,0.07091173]
["bitfinex","BTCUSD",1762424701184,0.65487741,103190.0,103180.0,0.03770173]
["bitfinex","BTCUSD",1762424701970,0.59192341,103190.0,103180.0,0.03770173]
["bitfinex","BTCUSD",1762424702204,0.07510618,103190.0,103180.0,0.07091173]
["bitfinex","BTCUSD",1762424702405,0.07510618,103190.0,103180.0,0.13386573]
["bitfinex","BTCUSD",1762424702578,0.05990053,103190.0,103180.0,0.13386573]
["bitfinex","BTCUSD",1762424702782,0.04771045,103190.0,103180.0,0.13386573]
["bitfinex","BTCUSD",1762424703387,0.04771045,103190.0,103180.0,0.13286573]
["bitfinex","BTCUSD",1762424703806,0.04771045,103190.0,103180.0,0.13786573]
["bitfinex","BTCUSD",1762424704638,0.04771045,103190.0,103180.0,0.07491173]
["bitfinex","BTCUSD",1762424704875,0.24152768,103190.0,103180.0,0.02376173]
["bitfinex","BTCUSD",1762424705075,0.64562871,103190.0,103180.0,0.02376173]
["bitfinex","BTCUSD",1762424705366,0.64562871,103190.0,103180.0,0.02076173]
["bitfinex","BTCUSD",1762424705792,0.64562871,103190.0,103180.0,0.02576173]
["bitfinex","BTCUSD",1762424706216,0.46701644,103190.0,103180.0,0.02576173]
["bitfinex","BTCUSD",1762424706417,0.39807239,103190.0,103180.0,0.07991173]
["bitfinex","BTCUSD",1762424709896,0.39807229,103190.0,103180.0,0.07991173]
["bitfinex","BTCUSD",1762424711142,0.39807229,103190.0,103180.0,0.27374774]
["bitfinex","BTCUSD",1762424711346,0.36734822,103190.0,103180.0,0.27374774]
["bitfinex","BTCUSD",1762424711558,0.04434822,103190.0,103180.0,0.27374774]
["bitfinex","BTCUSD",1762424711736,0.02914326,103190.0,103180.0,0.27374774]
["bitfinex","BTCUSD",1762424715570,0.02914326,103190.0,103180.0,0.26874774]
["bitfinex","BTCUSD",1762424716194,0.02914326,103190.0,103180.0,0.26374774]
["bitfinex","BTCUSD",1762424716542,0.02914326,103190.0,103180.0,0.26974774]
["bitfinex","BTCUSD",1762424716929,0.02914326,103190.0,103180.0,0.07591173]
["bitfinex","BTCUSD",1762424717130,0.02914326,103190.0,103180.0,0.29513134]
["bitfinex","BTCUSD",1762424717336,0.02914326,103190.0,103180.0,0.27574774]
["bitfinex","BTCUSD",1762424717748,0.02914326,103190.0,103180.0,0.08191173]
["bitfinex","BTCUSD",1762424717946,0.02914326,103190.0,103180.0,0.10129533]
["bitfinex","BTCUSD",1762424718582,0.02914326,103190.0,103180.0,0.08191173]
["bitfinex","BTCUSD",1762424720203,0.02914326,103190.0,103180.0,0.07591173]
["bitfinex","BTCUSD",1762424720421,0.02914326,103190.0,103180.0,0.06991173]
["bitfinex","BTCUSD",1762424720618,0.02914326,103190.0,103180.0,0.07191173]
["bitfinex","BTCUSD",1762424720929,0.02914326,103190.0,103180.0,0.07491173]
["bitfinex","BTCUSD",1762424722303,0.22296049,103190.0,103180.0,0.07491173]
["bitfinex","BTCUSD",1762424723214,0.22296049,103190.0,103180.0,0.04170173]
["bitfinex","BTCUSD",1762424723417,0.22296049,103190.0,103180.0,0.07347173]
["bitfinex","BTCUSD",1762424724461,0.02914326,103190.0,103180.0,0.07347173]
["bitfinex","BTCUSD",1762424725890,0.22296049,103190.0,103180.0,0.07347173]
["bitfinex","BTCUSD",1762424726216,0.24110265,103190.0,103180.0,0.07347173]
["bitfinex","BTCUSD",1762424727802,0.04728542,103190.0,103180.0,0.07347173]
["bitfinex","BTCUSD",1762424730252,0.37028542,103190.0,103180.0,0.07347173]
["bitfinex","BTCUSD",1762424738400,0.37028542,103190.0,103180.0,0.09285533]
["bitfinex","BTCUSD",1762424739404,0.37028542,103190.0,103180.0,0.07347173]
["bitfinex","BTCUSD",1762424740045,0.37028542,103190.0,103180.0,0.09191191]
["bitfinex","BTCUSD",1762424740662,0.37028542,103190.0,103180.0,0.07347173]
["bitfinex","BTCUSD",1762424744697,0.37028542,103190.0,103180.0,0.26730774]
["bitfinex","BTCUSD",1762424745276,0.37028542,103190.0,103180.0,0.26600774]
["bitfinex","BTCUSD",1762424746961,0.37028542,103190.0,103180.0,0.07217173]
["bitfinex","BTCUSD",1762424747721,0.37028542,103190.0,103180.0,0.26600774]
["bitfinex","BTCUSD",1762424748155,0.37028542,103190.0,103180.0,0.07217173]
["bitfinex","BTCUSD",1762424748383,0.37028542,103190.0,103180.0,0.26600774]
["bitfinex","BTCUSD",1762424748943,0.36538243,103190.0,103180.0,0.26600774]
["bitfinex","BTCUSD",1762424750087,0.04238243,103190.0,103180.0,0.26600774]
["bitfinex","BTCUSD",1762424750749,0.03488217,103220.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762424750954,0.01819156,103220.0,103210.0,0.06423]
["bitfinex","BTCUSD",1762424751158,0.04732344,103220.0,103210.0,0.06423]
["bitfinex","BTCUSD",1762424751793,0.24108433,103220.0,103210.0,0.06423]
["bitfinex","BTCUSD",1762424751951,0.24108433,103220.0,103210.0,0.03469]
["bitfinex","BTCUSD",1762424752162,0.56408433,103220.0,103210.0,0.06427833]
["bitfinex","BTCUSD",1762424752369,0.38348485,103220.0,103210.0,0.06427833]
["bitfinex","BTCUSD",1762424752769,0.38348485,103220.0,103210.0,0.06527833]
["bitfinex","BTCUSD",1762424753738,0.38348485,103220.0,103210.0,0.06827833]
["bitfinex","BTCUSD",1762424754117,0.01316141,103220.0,103210.0,0.06827833]
["bitfinex","BTCUSD",1762424754291,0.02912936,103220.0,103210.0,0.06827833]
["bitfinex","BTCUSD",1762424754489,0.04256477,103220.0,103210.0,0.06827833]
["bitfinex","BTCUSD",1762424755986,0.36556477,103220.0,103210.0,0.06827833]
["bitfinex","BTCUSD",1762424756733,0.36556477,103220.0,103210.0,0.09522127]
["bitfinex","BTCUSD",1762424756973,0.36556477,103220.0,103210.0,0.06827833]
["bitfinex","BTCUSD",1762424763775,0.55932566,103220.0,103210.0,0.03873833]
["bitfinex","BTCUSD",1762424764403,0.55932566,103220.0,103210.0,0.06827833]
["bitfinex","BTCUSD",1762424766729,0.36556477,103220.0,103210.0,0.06827833]
["bitfinex","BTCUSD",1762424767437,0.55932566,103220.0,103210.0,0.06827833]
["bitfinex","BTCUSD",1762424768057,0.50501005,103220.0,103210.0,0.06827833]
["bitfinex","BTCUSD",1762424768283,0.34038042,103220.0,103210.0,0.06827833]
["bitfinex","BTCUSD",1762424768977,0.35369312,103220.0,103210.0,0.01892833]
["bitfinex","BTCUSD",1762424769130,0.35369312,103220.0,103210.0,0.06970833]
["bitfinex","BTCUSD",1762424770379,0.35369312,103220.0,103210.0,0.08908629]
["bitfinex","BTCUSD",1762424771203,0.35369312,103220.0,103210.0,0.28286596]
["bitfinex","BTCUSD",1762424771400,0.35369312,103220.0,103210.0,0.263488]
["bitfinex","BTCUSD",1762424771645,0.04244396,103220.0,103210.0,0.263488]
["bitfinex","BTCUSD",1762424771997,0.02913126,103220.0,103210.0,0.263488]
["bitfinex","BTCUSD",1762424772401,0.323,103240.0,103220.0,0.19376084]
["bitfinex","BTCUSD",1762424772602,0.37026693,103240.0,103230.0,0.03487]
["bitfinex","BTCUSD",1762424772808,0.34113955,103240.0,103230.0,0.06566]
["bitfinex","BTCUSD",1762424773156,0.01813955,103240.0,103230.0,0.06566]
["bitfinex","BTCUSD",1762424773356,0.323,103250.0,103230.0,0.09496953]
["bitfinex","BTCUSD",1762424773488,0.323,103250.0,103240.0,0.06566]
["bitfinex","BTCUSD",1762424773489,0.34113797,103250.0,103240.0,0.06566]
["bitfinex","BTCUSD",1762424773722,0.34113797,103250.0,103240.0,0.06366]
["bitfinex","BTCUSD",1762424773973,0.35435715,103250.0,103240.0,0.05866]
["bitfinex","BTCUSD",1762424774347,0.54806175,103250.0,103240.0,0.02787]
["bitfinex","BTCUSD",1762424774542,0.57718681,103250.0,103240.0,0.02787]
["bitfinex","BTCUSD",1762424774730,0.58418681,103250.0,103240.0,0.02787]
["bitfinex","BTCUSD",1762424775067,0.57718681,103250.0,103240.0,0.02787]
["bitfinex","BTCUSD",1762424775414,0.57918681,103250.0,103240.0,0.02787]
["bitfinex","BTCUSD",1762424776150,0.57918681,103250.0,103240.0,0.02687]
["bitfinex","BTCUSD",1762424776950,0.57918681,103250.0,103240.0,0.05766]
["bitfinex","BTCUSD",1762424777165,0.06248221,103250.0,103240.0,0.05766]
["bitfinex","BTCUSD",1762424777731,0.05885732,103250.0,103240.0,0.05766]
["bitfinex","BTCUSD",1762424778974,0.05885732,103250.0,103240.0,0.05966]
["bitfinex","BTCUSD",1762424779434,0.05885732,103250.0,103240.0,0.02887]
["bitfinex","BTCUSD",1762424779636,0.05885732,103250.0,103240.0,0.05966]
["bitfinex","BTCUSD",1762424780469,0.05885732,103250.0,103240.0,0.02887]
["bitfinex","BTCUSD",1762424781028,0.05885732,103250.0,103240.0,0.0163]
["bitfinex","BTCUSD",1762424781257,0.05885732,103250.0,103240.0,0.03687]
["bitfinex","BTCUSD",1762424781613,0.04434424,103250.0,103240.0,0.06766]
["bitfinex","BTCUSD",1762424783229,0.23804884,103250.0,103240.0,0.06766]
["bitfinex","BTCUSD",1762424783620,0.04434424,103250.0,103240.0,0.06766]
["bitfinex","BTCUSD",1762424785507,3.0,103250.0,103240.0,0.06766]
["bitfinex","BTCUSD",1762424785711,0.02912246,103250.0,103240.0,0.06766]
["bitfinex","BTCUSD",1762424786467,0.04274884,103250.0,103240.0,0.06766]
["bitfinex","BTCUSD",1762424787573,0.36574884,103250.0,103240.0,0.06766]
["bitfinex","BTCUSD",1762424788387,0.55945344,103250.0,103240.0,0.03687]
["bitfinex","BTCUSD",1762424789231,0.55945344,103250.0,103240.0,0.06766]
["bitfinex","BTCUSD",1762424789616,0.36574884,103250.0,103240.0,0.06766]
["bitfinex","BTCUSD",1762424789776,0.38388079,103250.0,103240.0,0.06766]
["bitfinex","BTCUSD",1762424790314,0.57758539,103250.0,103240.0,0.06766]
["bitfinex","BTCUSD",1762424792260,0.57758539,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762424796134,0.38388079,103250.0,103240.0,0.06766]
["bitfinex","BTCUSD",1762424807222,0.35475833,103250.0,103240.0,0.06766]
["bitfinex","BTCUSD",1762424811650,0.35475833,103250.0,103240.0,0.03687]
["bitfinex","BTCUSD",1762424811779,0.54846293,103250.0,103240.0,0.06698]
["bitfinex","BTCUSD",1762424811999,0.35475833,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762424812219,0.38388393,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762424812576,0.38388393,103250.0,103240.0,0.01724]
["bitfinex","BTCUSD",1762424812797,0.38388393,103250.0,103240.0,0.03729]
["bitfinex","BTCUSD",1762424813323,0.38388393,103250.0,103240.0,0.0674]
["bitfinex","BTCUSD",1762424813569,0.35475833,103250.0,103240.0,0.0674]
["bitfinex","BTCUSD",1762424817957,0.35475833,103250.0,103240.0,0.08677233]
["bitfinex","BTCUSD",1762424818177,0.35475833,103250.0,103240.0,0.0674]
["bitfinex","BTCUSD",1762424820869,0.35475833,103250.0,103240.0,0.08677233]
["bitfinex","BTCUSD",1762424821071,0.35475833,103250.0,103240.0,0.0674]
["bitfinex","BTCUSD",1762424826321,0.54846293,103250.0,103240.0,0.03729]
["bitfinex","BTCUSD",1762424826524,3.54846293,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762424826865,3.8298684,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762424827849,0.51676089,103220.0,103210.0,4.833e-05]
["bitfinex","BTCUSD",1762424828066,3.59784684,103220.0,103210.0,4.833e-05]
["bitfinex","BTCUSD",1762424828431,3.61330613,103220.0,103210.0,4.833e-05]
["bitfinex","BTCUSD",1762424829140,3.61330613,103220.0,103210.0,0.01004833]
["bitfinex","BTCUSD",1762424829544,3.61330613,103220.0,103210.0,0.00504833]
["bitfinex","BTCUSD",1762424830193,3.61330613,103220.0,103210.0,0.01984833]
["bitfinex","BTCUSD",1762424830345,3.61330613,103220.0,103210.0,0.01484833]
["bitfinex","BTCUSD",1762424830346,3.6285084,103220.0,103210.0,0.01484833]
["bitfinex","BTCUSD",1762424831430,3.6285084,103220.0,103210.0,0.01684833]
["bitfinex","BTCUSD",1762424833114,3.37179351,103220.0,103210.0,0.06347833]
["bitfinex","BTCUSD",1762424833311,3.37179351,103220.0,103210.0,0.03582833]
["bitfinex","BTCUSD",1762424833873,3.5655544,103220.0,103210.0,0.03582833]
["bitfinex","BTCUSD",1762424834218,3.5655544,103220.0,103210.0,0.01684833]
["bitfinex","BTCUSD",1762424834441,3.37179351,103220.0,103210.0,0.01684833]
["bitfinex","BTCUSD",1762424834671,3.37179351,103220.0,103210.0,0.06347833]
["bitfinex","BTCUSD",1762424835322,3.5655544,103220.0,103210.0,0.00204833]
["bitfinex","BTCUSD",1762424835751,3.37179351,103220.0,103210.0,0.01684833]
["bitfinex","BTCUSD",1762424835959,3.37179351,103220.0,103210.0,0.06347833]
["bitfinex","BTCUSD",1762424836513,3.5655544,103220.0,103210.0,0.06347833]
["bitfinex","BTCUSD",1762424836926,3.37179351,103220.0,103210.0,0.03582833]
["bitfinex","BTCUSD",1762424837122,3.37179351,103220.0,103210.0,0.06347833]
["bitfinex","BTCUSD",1762424837345,3.5655544,103220.0,103210.0,0.03582833]
["bitfinex","BTCUSD",1762424837553,3.37179351,103220.0,103210.0,0.06347833]
["bitfinex","BTCUSD",1762424839347,0.37179351,103220.0,103210.0,0.06347833]
["bitfinex","BTCUSD",1762424839958,0.37179351,103220.0,103210.0,0.01684833]
["bitfinex","BTCUSD",1762424840282,0.37179351,103220.0,103210.0,0.03582833]
["bitfinex","BTCUSD",1762424840501,0.35366156,103220.0,103210.0,0.06347833]
["bitfinex","BTCUSD",1762424840725,0.54742245,103220.0,103210.0,0.06347833]
["bitfinex","BTCUSD",1762424840964,0.56553036,103220.0,103210.0,0.03582833]
["bitfinex","BTCUSD",1762424841602,0.56553036,103220.0,103210.0,0.01684833]
["bitfinex","BTCUSD",1762424841815,0.62848436,103220.0,103210.0,0.00204833]
["bitfinex","BTCUSD",1762424842034,3.62848436,103220.0,103210.0,0.00204833]
["bitfinex","BTCUSD",1762424843554,3.43472347,103220.0,103210.0,0.00204833]
["bitfinex","BTCUSD",1762424843911,3.43472347,103220.0,103210.0,0.01684833]
["bitfinex","BTCUSD",1762424844332,3.62848436,103220.0,103210.0,0.01684833]
["bitfinex","BTCUSD",1762424846774,3.30548436,103220.0,103210.0,0.01684833]
["bitfinex","BTCUSD",1762424847103,3.30548436,103220.0,103210.0,0.00204833]
["bitfinex","BTCUSD",1762424847281,3.50548436,103220.0,103210.0,0.00204833]
["bitfinex","BTCUSD",1762424848163,3.11172347,103220.0,103210.0,0.00204833]
["bitfinex","BTCUSD",1762424848366,0.04876947,103220.0,103210.0,0.01684833]
["bitfinex","BTCUSD",1762424848565,0.04876947,103220.0,103210.0,0.03582833]
["bitfinex","BTCUSD",1762424848770,0.37176947,103220.0,103210.0,0.06347833]
["bitfinex","BTCUSD",1762424849289,0.37176947,103220.0,103210.0,0.01684833]
["bitfinex","BTCUSD",1762424849804,0.56553036,103220.0,103210.0,0.01684833]
["bitfinex","BTCUSD",1762424850147,0.37176947,103220.0,103210.0,0.01684833]
["bitfinex","BTCUSD",1762424852394,0.37176947,103220.0,103210.0,0.06347833]
["bitfinex","BTCUSD",1762424852809,0.37176947,103220.0,103210.0,0.01684833]
["bitfinex","BTCUSD",1762424853432,0.56553036,103220.0,103210.0,0.01684833]
["bitfinex","BTCUSD",1762424853633,0.37176947,103220.0,103210.0,0.02184833]
["bitfinex","BTCUSD",1762424853949,0.37176947,103220.0,103210.0,0.01984833]
["bitfinex","BTCUSD",1762424854161,0.37176947,103220.0,103210.0,0.03882833]
["bitfinex","BTCUSD",1762424854383,0.37176947,103220.0,103210.0,0.07347833]
["bitfinex","BTCUSD",1762424860097,0.04876947,103220.0,103210.0,0.07347833]
["bitfinex","BTCUSD",1762424860654,0.0335672,103220.0,103210.0,0.07347833]
["bitfinex","BTCUSD",1762424860978,0.0335672,103220.0,103210.0,0.28663596]
["bitfinex","BTCUSD",1762424860979,0.01810791,103220.0,103210.0,0.28663596]
["bitfinex","BTCUSD",1762424861187,0.01810791,103220.0,103210.0,0.267258]
["bitfinex","BTCUSD",1762424863277,0.02913058,103230.0,103220.0,0.01378]
["bitfinex","BTCUSD",1762424863477,0.02913058,103230.0,103220.0,0.06147]
["bitfinex","BTCUSD",1762424864558,0.02913058,103230.0,103220.0,0.06547]
["bitfinex","BTCUSD",1762424865559,0.02913058,103230.0,103220.0,0.06847]
["bitfinex","BTCUSD",1762424866417,0.35213058,103230.0,103220.0,0.06847]
["bitfinex","BTCUSD",1762424869550,0.2288269,103250.0,103220.0,0.28994069]
["bitfinex","BTCUSD",1762424869722,0.01520052,103250.0,103240.0,0.29285964]
["bitfinex","BTCUSD",1762424869920,0.01520052,103250.0,103240.0,0.13225628]
["bitfinex","BTCUSD",1762424870072,0.02912713,103270.0,103240.0,0.35398472]
["bitfinex","BTCUSD",1762424870276,0.02912713,103270.0,103260.0,0.03312]
["bitfinex","BTCUSD",1762424870479,0.00923,103280.0,103260.0,0.03312]
["bitfinex","BTCUSD",1762424870720,0.33223,103280.0,103260.0,0.06147]
["bitfinex","BTCUSD",1762424870922,0.3507,103280.0,103260.0,0.06147]
["bitfinex","BTCUSD",1762424871328,0.04292689,103280.0,103260.0,0.06147]
["bitfinex","BTCUSD",1762424871539,0.04307199,103280.0,103260.0,0.06147]
["bitfinex","BTCUSD",1762424871711,0.04307199,103280.0,103260.0,0.06247]
["bitfinex","BTCUSD",1762424872112,0.02460199,103280.0,103260.0,0.06247]
["bitfinex","BTCUSD",1762424872330,0.34760199,103280.0,103260.0,0.06247]
["bitfinex","BTCUSD",1762424872514,0.34860199,103280.0,103260.0,0.06247]
["bitfinex","BTCUSD",1762424873091,0.36379731,103280.0,103260.0,0.06247]
["bitfinex","BTCUSD",1762424873663,0.36379731,103280.0,103260.0,0.25615414]
["bitfinex","BTCUSD",1762424873861,0.36379731,103280.0,103260.0,0.06247]
["bitfinex","BTCUSD",1762424874069,0.36379731,103280.0,103260.0,0.25615436]
["bitfinex","BTCUSD",1762424875302,0.36379731,103280.0,103260.0,0.06247]
["bitfinex","BTCUSD",1762424876698,0.36379731,103280.0,103260.0,0.25615381]
["bitfinex","BTCUSD",1762424877300,0.36379731,103280.0,103270.0,0.06147]
["bitfinex","BTCUSD",1762424878108,0.36279731,103280.0,103270.0,0.06147]
["bitfinex","BTCUSD",1762424878523,0.36379731,103280.0,103270.0,0.06147]
["bitfinex","BTCUSD",1762424878954,0.36279731,103280.0,103270.0,0.06147]
["bitfinex","BTCUSD",1762424879169,0.36279731,103280.0,103270.0,0.06547]
["bitfinex","BTCUSD",1762424879497,0.36279731,103280.0,103270.0,0.06747]
["bitfinex","BTCUSD",1762424881232,0.33837199,103280.0,103270.0,0.06747]
["bitfinex","BTCUSD",1762424881459,0.33837199,103280.0,103270.0,0.28863061]
["bitfinex","BTCUSD",1762424881667,0.01537199,103280.0,103270.0,0.28863061]
["bitfinex","BTCUSD",1762424881880,0.0093751,103280.0,103270.0,0.03912]
["bitfinex","BTCUSD",1762424882109,4.46296343,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1762424882347,3.97799817,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1762424882512,3.99604633,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1762424882712,4.02516868,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1762424882861,4.02516868,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762424883871,4.09724665,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762424884088,3.1937238,103240.0,103220.0,0.04213]
["bitfinex","BTCUSD",1762424884291,0.54395212,103230.0,103220.0,0.01378]
["bitfinex","BTCUSD",1762424884418,0.35021,103230.0,103220.0,0.01378]
["bitfinex","BTCUSD",1762424884610,0.54395212,103230.0,103220.0,0.01378]
["bitfinex","BTCUSD",1762424884805,0.54395212,103230.0,103200.0,0.04234929]
["bitfinex","BTCUSD",1762424884806,0.19376089,103220.0,103200.0,0.04234929]
["bitfinex","BTCUSD",1762424885013,0.55363922,103230.0,103210.0,0.01378]
["bitfinex","BTCUSD",1762424885255,0.55363922,103230.0,103210.0,0.03316833]
["bitfinex","BTCUSD",1762424885453,0.52573303,103230.0,103210.0,0.06151833]
["bitfinex","BTCUSD",1762424885625,0.33199,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1762424886009,0.33199,103230.0,103220.0,0.03912]
["bitfinex","BTCUSD",1762424886252,0.54395212,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1762424886461,0.35021,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1762424887041,0.35021,103230.0,103210.0,0.04217833]
["bitfinex","BTCUSD",1762424887248,0.35021,103230.0,103210.0,0.04617833]
["bitfinex","BTCUSD",1762424887425,0.36843,103230.0,103220.0,0.005]
["bitfinex","BTCUSD",1762424887779,0.52573212,103230.0,103220.0,0.005]
["bitfinex","BTCUSD",1762424887954,0.35021,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762424888286,0.56217448,103230.0,103210.0,0.01882833]
["bitfinex","BTCUSD",1762424888498,0.36843,103230.0,103210.0,0.02082833]
["bitfinex","BTCUSD",1762424888708,0.33199,103230.0,103220.0,0.03161]
["bitfinex","BTCUSD",1762424888912,0.02912928,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762424889122,0.01519865,103250.0,103230.0,0.03161]
["bitfinex","BTCUSD",1762424889321,0.62510736,103240.0,103220.0,0.01853]
["bitfinex","BTCUSD",1762424889547,0.53495212,103230.0,103220.0,0.005]
["bitfinex","BTCUSD",1762424889732,3.57123539,103230.0,103220.0,0.005]
["bitfinex","BTCUSD",1762424890145,3.57123539,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1762424890455,0.33199,103240.0,103220.0,0.0657]
["bitfinex","BTCUSD",1762424890611,0.56199804,103240.0,103220.0,0.01553]
["bitfinex","BTCUSD",1762424891059,0.56299804,103240.0,103230.0,0.014]
["bitfinex","BTCUSD",1762424891388,3.56299804,103240.0,103230.0,0.014]
["bitfinex","BTCUSD",1762424891603,3.0,103230.0,103220.0,0.01353]
["bitfinex","BTCUSD",1762424891786,3.0,103230.0,103220.0,0.01753]
["bitfinex","BTCUSD",1762424891928,3.0,103230.0,103220.0,0.03561]
["bitfinex","BTCUSD",1762424892129,0.52571424,103240.0,103220.0,0.0617]
["bitfinex","BTCUSD",1762424892341,0.02912854,103230.0,103220.0,0.0587]
["bitfinex","BTCUSD",1762424893421,0.02912854,103230.0,103220.0,0.03161]
["bitfinex","BTCUSD",1762424893676,0.02912854,103230.0,103220.0,0.0587]
["bitfinex","BTCUSD",1762424894086,0.02912854,103230.0,103220.0,0.0607]
["bitfinex","BTCUSD",1762424895142,0.02912854,103230.0,103220.0,0.0617]
["bitfinex","BTCUSD",1762424895763,0.22287066,103230.0,103220.0,0.0617]
["bitfinex","BTCUSD",1762424896211,0.02912854,103230.0,103220.0,0.0617]
["bitfinex","BTCUSD",1762424898087,0.02912854,103230.0,103220.0,0.08107608]
["bitfinex","BTCUSD",1762424898271,0.02912854,103230.0,103220.0,0.0617]
["bitfinex","BTCUSD",1762424898486,0.02912854,103230.0,103220.0,0.25546089]
["bitfinex","BTCUSD",1762424898637,0.01519865,103250.0,103230.0,0.1937355]
["bitfinex","BTCUSD",1762424898844,0.04432295,103250.0,103240.0,0.03161]
["bitfinex","BTCUSD",1762424899053,0.36732295,103250.0,103240.0,0.0587]
["bitfinex","BTCUSD",1762424899490,0.3521243,103250.0,103240.0,0.0587]
["bitfinex","BTCUSD",1762424899979,0.0291243,103250.0,103240.0,0.0587]
["bitfinex","BTCUSD",1762424900155,0.0291243,103250.0,103240.0,0.0647]
["bitfinex","BTCUSD",1762424900908,0.0473343,103250.0,103240.0,0.006]
["bitfinex","BTCUSD",1762424901108,0.3069929,103250.0,103240.0,0.006]
["bitfinex","BTCUSD",1762424901320,0.1132883,103250.0,103240.0,0.006]
["bitfinex","BTCUSD",1762424901537,0.3099329,103250.0,103230.0,0.03468]
["bitfinex","BTCUSD",1762424901959,0.3099329,103250.0,103240.0,0.008]
["bitfinex","BTCUSD",1762424902168,0.0532743,103250.0,103240.0,0.008]
["bitfinex","BTCUSD",1762424902373,0.0291243,103250.0,103240.0,0.0667]
["bitfinex","BTCUSD",1762424902998,0.0291243,103250.0,103240.0,0.0587]
["bitfinex","BTCUSD",1762424903209,0.0291243,103250.0,103240.0,0.01453]
["bitfinex","BTCUSD",1762424903210,0.2428189,103250.0,103240.0,0.01453]
["bitfinex","BTCUSD",1762424903435,0.2428189,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762424903648,0.3057729,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762424903856,3.3299229,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762424904526,3.3299229,103250.0,103240.0,0.006]
["bitfinex","BTCUSD",1762424904934,3.3299229,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762424906363,3.3299229,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1762424906618,3.3007986,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762424906828,0.51672336,103240.0,103220.0,0.18982]
["bitfinex","BTCUSD",1762424907002,0.53671336,103240.0,103220.0,0.18982]
["bitfinex","BTCUSD",1762424907533,0.34299,103240.0,103220.0,0.18982]
["bitfinex","BTCUSD",1762424907742,0.34299,103240.0,103230.0,0.01808]
["bitfinex","BTCUSD",1762424907945,0.56086336,103240.0,103220.0,0.01353]
["bitfinex","BTCUSD",1762424908146,0.56086336,103240.0,103220.0,0.04262]
["bitfinex","BTCUSD",1762424908400,0.54869336,103240.0,103220.0,0.03762]
["bitfinex","BTCUSD",1762424908825,0.57594336,103240.0,103220.0,0.03762]
["bitfinex","BTCUSD",1762424909489,0.37922,103240.0,103220.0,0.05650721]
["bitfinex","BTCUSD",1762424909691,0.35197,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762424909892,0.35397,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762424910071,0.35197,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762424910268,0.35197,103240.0,103220.0,0.05650721]
["bitfinex","BTCUSD",1762424910480,0.35297,103240.0,103220.0,0.05850721]
["bitfinex","BTCUSD",1762424910833,0.35197,103240.0,103220.0,0.05850721]
["bitfinex","BTCUSD",1762424911060,0.35297,103240.0,103220.0,0.05850721]
["bitfinex","BTCUSD",1762424911256,0.33198,103240.0,103230.0,0.0587]
["bitfinex","BTCUSD",1762424911699,0.001,103240.0,103230.0,0.31539612]
["bitfinex","BTCUSD",1762424911903,0.001,103240.0,103230.0,0.27334419]
["bitfinex","BTCUSD",1762424912317,0.001,103240.0,103230.0,0.07960207]
["bitfinex","BTCUSD",1762424912535,0.324,103240.0,103230.0,0.0587]
["bitfinex","BTCUSD",1762424912742,0.324,103240.0,103230.0,0.0607]
["bitfinex","BTCUSD",1762424912914,0.323,103240.0,103230.0,0.0607]
["bitfinex","BTCUSD",1762424913269,0.323,103240.0,103230.0,0.0587]
["bitfinex","BTCUSD",1762424913471,0.03412679,103250.0,103230.0,0.0876116]
["bitfinex","BTCUSD",1762424913698,0.05227842,103250.0,103240.0,0.03061]
["bitfinex","BTCUSD",1762424914094,0.323,103240.0,103230.0,0.04862]
["bitfinex","BTCUSD",1762424914340,0.35246,103240.0,103230.0,0.01353]
["bitfinex","BTCUSD",1762424914603,0.35246,103240.0,103230.0,0.01653]
["bitfinex","BTCUSD",1762424914831,0.35246,103240.0,103230.0,0.01353]
["bitfinex","BTCUSD",1762424915272,0.54618336,103240.0,103230.0,0.01353]
["bitfinex","BTCUSD",1762424915520,0.54618336,103240.0,103230.0,0.01653]
["bitfinex","BTCUSD",1762424915758,0.57343336,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762424915968,0.33247,103240.0,103230.0,0.03461]
["bitfinex","BTCUSD",1762424916087,0.33247,103240.0,103230.0,0.0587]
["bitfinex","BTCUSD",1762424916680,0.5915867,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762424916796,0.5915867,103240.0,103230.0,0.004]
["bitfinex","BTCUSD",1762424917501,0.5915867,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762424917898,0.5925867,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762424918141,0.62171476,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762424918551,0.3807514,103240.0,103230.0,0.03241]
["bitfinex","BTCUSD",1762424918792,0.001,103240.0,103230.0,0.21911812]
["bitfinex","BTCUSD",1762424918977,0.001,103240.0,103230.0,0.40262323]
["bitfinex","BTCUSD",1762424919581,0.001,103240.0,103230.0,0.40062323]
["bitfinex","BTCUSD",1762424919781,0.33224,103260.0,103240.0,0.19370849]
["bitfinex","BTCUSD",1762424920046,0.35039228,103260.0,103240.0,0.24289212]
["bitfinex","BTCUSD",1762424920492,0.34115228,103260.0,103250.0,0.2399946]
["bitfinex","BTCUSD",1762424920858,0.323,103260.0,103250.0,0.2399946]
["bitfinex","BTCUSD",1762424921249,0.323,103260.0,103250.0,0.04629]
["bitfinex","BTCUSD",1762424921454,0.323,103260.0,103250.0,0.25936506]
["bitfinex","BTCUSD",1762424921654,0.34226049,103260.0,103250.0,0.01802]
["bitfinex","BTCUSD",1762424922738,0.34226049,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762424922893,0.34226049,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1762424923104,0.32314049,103260.0,103250.0,0.02402]
["bitfinex","BTCUSD",1762424924541,0.34128643,103260.0,103250.0,0.02402]
["bitfinex","BTCUSD",1762424925524,0.34128643,103260.0,103250.0,0.2177246]
["bitfinex","BTCUSD",1762424925725,0.32314049,103260.0,103250.0,0.2459946]
["bitfinex","BTCUSD",1762424925955,0.34128637,103260.0,103250.0,0.2459946]
["bitfinex","BTCUSD",1762424926315,0.34128637,103260.0,103250.0,0.2603846]
["bitfinex","BTCUSD",1762424927466,0.34128637,103260.0,103250.0,0.06668]
["bitfinex","BTCUSD",1762424930347,0.32314049,103260.0,103250.0,0.06668]
["bitfinex","BTCUSD",1762424931355,0.35150049,103260.0,103250.0,0.03841]
["bitfinex","BTCUSD",1762424931965,0.33238049,103260.0,103250.0,0.06668]
["bitfinex","BTCUSD",1762424932169,0.36964525,103260.0,103250.0,0.02039]
["bitfinex","BTCUSD",1762424932573,0.35052525,103260.0,103250.0,0.06668]
["bitfinex","BTCUSD",1762424932789,0.56333109,103260.0,103250.0,0.02039]
["bitfinex","BTCUSD",1762424932994,0.39828525,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1762424933455,0.59197109,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1762424933670,0.39828525,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1762424933903,0.41348,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1762424934121,0.60716584,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1762424934981,0.59197109,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1762424935874,3.59197109,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1762424936770,3.79197109,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1762424937435,3.79197109,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762424937682,3.79197109,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1762424937891,3.80716686,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1762424938110,3.80716686,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762424938335,3.0,103250.0,103230.0,0.01439]
["bitfinex","BTCUSD",1762424938555,0.02737476,103250.0,103230.0,0.2364018]
["bitfinex","BTCUSD",1762424938771,0.02737476,103250.0,103240.0,0.03241]
["bitfinex","BTCUSD",1762424938988,0.33898499,103260.0,103240.0,0.27377569]
["bitfinex","BTCUSD",1762424939204,0.35913326,103260.0,103250.0,0.03241]
["bitfinex","BTCUSD",1762424939416,0.01533626,103260.0,103250.0,0.06068]
["bitfinex","BTCUSD",1762424939623,0.00014049,103260.0,103250.0,0.06068]
["bitfinex","BTCUSD",1762424939836,0.00014049,103260.0,103250.0,0.05968]
["bitfinex","BTCUSD",1762424940269,0.32314049,103260.0,103250.0,0.05968]
["bitfinex","BTCUSD",1762424941571,0.32314049,103260.0,103250.0,0.06368]
["bitfinex","BTCUSD",1762424941804,0.38114049,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1762424942035,3.79297711,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1762424942434,3.59297711,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1762424942681,3.79297711,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1762424943181,3.79297711,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1762424943642,3.8026614,103260.0,103230.0,0.01439]
["bitfinex","BTCUSD",1762424943862,0.091594,103250.0,103230.0,0.04266]
["bitfinex","BTCUSD",1762424944073,0.10974478,103250.0,103230.0,0.04266]
["bitfinex","BTCUSD",1762424944527,0.30344952,103250.0,103230.0,0.04266]
["bitfinex","BTCUSD",1762424944737,0.08110478,103250.0,103230.0,0.04466]
["bitfinex","BTCUSD",1762424945178,0.08110478,103250.0,103230.0,0.04766]
["bitfinex","BTCUSD",1762424945396,0.08110478,103250.0,103230.0,0.04566]
["bitfinex","BTCUSD",1762424945610,0.08110478,103250.0,103230.0,0.04966]
["bitfinex","BTCUSD",1762424946245,0.08110478,103250.0,103240.0,0.01439]
["bitfinex","BTCUSD",1762424946475,0.34712,103240.0,103230.0,0.007]
["bitfinex","BTCUSD",1762424946708,3.78742414,103240.0,103230.0,0.007]
["bitfinex","BTCUSD",1762424946930,3.98742414,103240.0,103230.0,0.007]
["bitfinex","BTCUSD",1762424947141,3.98742414,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762424947573,0.323,103220.0,103210.0,0.01439]
["bitfinex","BTCUSD",1762424947806,0.3223043,103220.0,103210.0,0.01439]
["bitfinex","BTCUSD",1762424948019,0.3223043,103220.0,103210.0,0.03163]
["bitfinex","BTCUSD",1762424948227,0.32199409,103220.0,103210.0,0.03163]
["bitfinex","BTCUSD",1762424948828,0.32199409,103220.0,103210.0,0.03167833]
["bitfinex","BTCUSD",1762424949024,0.32199409,103220.0,103210.0,0.03467833]
["bitfinex","BTCUSD",1762424949615,3.0,103230.0,103210.0,0.06257833]
["bitfinex","BTCUSD",1762424949814,3.0,103230.0,103220.0,0.01724]
["bitfinex","BTCUSD",1762424950021,3.32331062,103230.0,103220.0,0.01724]
["bitfinex","BTCUSD",1762424950229,0.32331062,103230.0,103220.0,0.01724]
["bitfinex","BTCUSD",1762424951250,0.323,103230.0,103220.0,0.01992938]
["bitfinex","BTCUSD",1762424951421,0.33819756,103230.0,103220.0,0.04782938]
["bitfinex","BTCUSD",1762424951619,0.33819756,103230.0,103220.0,0.01992938]
["bitfinex","BTCUSD",1762424952608,0.35590756,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762424952813,0.44513156,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762424954151,0.41886156,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762424955209,0.35590756,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762424955498,0.34071,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762424956263,0.34696,103230.0,103220.0,0.01714]
["bitfinex","BTCUSD",1762424956843,0.34696,103230.0,103220.0,0.03438]
["bitfinex","BTCUSD",1762424957825,0.02396,103230.0,103220.0,0.03438]
["bitfinex","BTCUSD",1762424958028,0.00625,103230.0,103220.0,0.06228]
["bitfinex","BTCUSD",1762424959650,0.02396,103230.0,103220.0,0.01714]
["bitfinex","BTCUSD",1762424959866,0.05023,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762424960291,0.04208983,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762424960952,0.02437983,103230.0,103220.0,0.03438]
["bitfinex","BTCUSD",1762424961370,0.04208983,103230.0,103220.0,0.01714]
["bitfinex","BTCUSD",1762424962228,0.02437983,103230.0,103220.0,0.03438]
["bitfinex","BTCUSD",1762424962446,0.02437983,103230.0,103220.0,0.06228]
["bitfinex","BTCUSD",1762424966232,0.34737983,103230.0,103220.0,0.03438]
["bitfinex","BTCUSD",1762424967117,0.36508983,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762424967319,0.39135983,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762424968470,0.58510195,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762424968671,0.39135983,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762424968871,0.34112983,103230.0,103220.0,0.06228]
["bitfinex","BTCUSD",1762424969491,0.34737983,103230.0,103220.0,0.06228]
["bitfinex","BTCUSD",1762424970905,0.39135983,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762424971115,0.58510195,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762424971662,0.55883195,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762424971862,0.36508983,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762424973812,0.36508983,103230.0,103220.0,0.01714]
["bitfinex","BTCUSD",1762424974011,0.36508983,103230.0,103220.0,0.03438]
["bitfinex","BTCUSD",1762424974576,0.36508983,103230.0,103220.0,0.01714]
["bitfinex","BTCUSD",1762424976154,0.36508983,103230.0,103220.0,0.03310643]
["bitfinex","BTCUSD",1762424976503,0.34737983,103230.0,103220.0,0.06100643]
["bitfinex","BTCUSD",1762424981700,0.34112983,103230.0,103220.0,0.08038251]
["bitfinex","BTCUSD",1762424982330,0.34112983,103230.0,103220.0,0.06100643]
["bitfinex","BTCUSD",1762424983244,0.34112983,103230.0,103220.0,0.06069743]
["bitfinex","BTCUSD",1762424984166,0.34667983,103230.0,103220.0,0.06069743]
["bitfinex","BTCUSD",1762424984545,0.36396983,103230.0,103220.0,0.03279743]
["bitfinex","BTCUSD",1762424984750,0.39102983,103230.0,103220.0,0.00141743]
["bitfinex","BTCUSD",1762424984995,0.36396983,103230.0,103220.0,0.00141743]
["bitfinex","BTCUSD",1762424985192,0.36396983,103230.0,103220.0,0.01500743]
["bitfinex","BTCUSD",1762424985571,0.34667983,103230.0,103220.0,0.03218743]
["bitfinex","BTCUSD",1762424985775,0.34667983,103230.0,103220.0,0.06001743]
["bitfinex","BTCUSD",1762424986298,0.36669701,103230.0,103220.0,0.06001743]
["bitfinex","BTCUSD",1762424986460,0.34667983,103230.0,103220.0,0.06001743]
["bitfinex","BTCUSD",1762424987957,0.34674988,103230.0,103220.0,0.06001743]
["bitfinex","BTCUSD",1762424989938,0.34674988,103230.0,103220.0,0.03218743]
["bitfinex","BTCUSD",1762424990972,0.34674988,103230.0,103220.0,0.06001743]
["bitfinex","BTCUSD",1762424994266,0.34674988,103230.0,103220.0,0.03218743]
["bitfinex","BTCUSD",1762424994466,0.36403988,103230.0,103220.0,0.01500743]
["bitfinex","BTCUSD",1762424995511,0.34674988,103230.0,103220.0,0.06001743]
["bitfinex","BTCUSD",1762424996116,0.34674988,103230.0,103220.0,0.03218743]
["bitfinex","BTCUSD",1762424996549,0.36403988,103230.0,103220.0,0.01500743]
["bitfinex","BTCUSD",1762424996789,0.647796,103230.0,103220.0,0.00141743]
["bitfinex","BTCUSD",1762424996992,0.67692598,103230.0,103220.0,0.00141743]
["bitfinex","BTCUSD",1762424997441,0.45612386,103230.0,103220.0,0.00141743]
["bitfinex","BTCUSD",1762424997885,0.39316986,103230.0,103220.0,0.00141743]
["bitfinex","BTCUSD",1762424998125,0.39316986,103230.0,103220.0,0.01500743]
["bitfinex","BTCUSD",1762424999140,0.42022986,103230.0,103220.0,0.00141743]
["bitfinex","BTCUSD",1762425000145,0.61397198,103230.0,103220.0,0.00141743]
["bitfinex","BTCUSD",1762425000376,3.67692598,103230.0,103220.0,0.00141743]
["bitfinex","BTCUSD",1762425002757,3.48318386,103230.0,103220.0,0.00141743]
["bitfinex","BTCUSD",1762425003156,3.16018386,103230.0,103220.0,0.00141743]
["bitfinex","BTCUSD",1762425003590,3.17538201,103230.0,103220.0,0.00141743]
["bitfinex","BTCUSD",1762425004172,0.06252801,103230.0,103220.0,0.06001743]
["bitfinex","BTCUSD",1762425004378,0.06778801,103230.0,103220.0,0.03218743]
["bitfinex","BTCUSD",1762425005490,0.08507801,103230.0,103220.0,0.03218743]
["bitfinex","BTCUSD",1762425005646,0.08507801,103230.0,103220.0,0.00141743]
["bitfinex","BTCUSD",1762425005647,0.36883413,103230.0,103220.0,0.00141743]
["bitfinex","BTCUSD",1762425006745,0.49809201,103230.0,103220.0,0.00141743]
["bitfinex","BTCUSD",1762425008993,0.38552801,103230.0,103220.0,0.05891743]
["bitfinex","BTCUSD",1762425009198,0.00111383,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762425009413,0.01928859,103240.0,103230.0,0.27216063]
["bitfinex","BTCUSD",1762425009568,0.00111383,103240.0,103230.0,0.07841851]
["bitfinex","BTCUSD",1762425009979,0.02653827,103240.0,103230.0,0.07841851]
["bitfinex","BTCUSD",1762425010181,0.00836383,103240.0,103230.0,0.07841851]
["bitfinex","BTCUSD",1762425010382,0.00836383,103240.0,103230.0,0.08441851]
["bitfinex","BTCUSD",1762425010724,0.00836383,103240.0,103230.0,0.08241851]
["bitfinex","BTCUSD",1762425010862,0.00836383,103240.0,103230.0,0.07841851]
["bitfinex","BTCUSD",1762425011070,0.00836383,103240.0,103230.0,0.09041851]
["bitfinex","BTCUSD",1762425011491,0.00836383,103240.0,103230.0,0.0695]
["bitfinex","BTCUSD",1762425011898,3.78839083,103240.0,103230.0,0.012]
["bitfinex","BTCUSD",1762425012678,3.81878756,103240.0,103230.0,0.012]
["bitfinex","BTCUSD",1762425012880,0.323,103220.0,103210.0,0.01363833]
["bitfinex","BTCUSD",1762425013171,0.01816364,103220.0,103210.0,0.03906833]
["bitfinex","BTCUSD",1762425013402,0.34642364,103230.0,103210.0,0.05734833]
["bitfinex","BTCUSD",1762425013611,0.02913117,103220.0,103210.0,0.05734833]
["bitfinex","BTCUSD",1762425013814,0.04729481,103220.0,103210.0,0.07672629]
["bitfinex","BTCUSD",1762425014065,0.04729481,103220.0,103210.0,0.06034833]
["bitfinex","BTCUSD",1762425014427,0.04729481,103220.0,103210.0,0.06234833]
["bitfinex","BTCUSD",1762425014786,0.04729481,103220.0,103210.0,0.03691833]
["bitfinex","BTCUSD",1762425014787,0.05753481,103220.0,103210.0,0.03691833]
["bitfinex","BTCUSD",1762425015392,0.05753481,103220.0,103210.0,0.06234833]
["bitfinex","BTCUSD",1762425017158,0.04729481,103220.0,103210.0,0.256128]
["bitfinex","BTCUSD",1762425017366,0.04729481,103220.0,103210.0,0.06234833]
["bitfinex","BTCUSD",1762425017574,0.05753595,103220.0,103210.0,0.03691833]
["bitfinex","BTCUSD",1762425017780,0.05753595,103220.0,103210.0,0.06234833]
["bitfinex","BTCUSD",1762425020845,0.04729595,103220.0,103210.0,0.06234833]
["bitfinex","BTCUSD",1762425021057,0.01816478,103220.0,103210.0,0.06234833]
["bitfinex","BTCUSD",1762425022380,0.02840478,103220.0,103210.0,0.06234833]
["bitfinex","BTCUSD",1762425022593,0.02840478,103220.0,103210.0,0.256128]
["bitfinex","BTCUSD",1762425023416,0.02840478,103220.0,103210.0,0.06234833]
["bitfinex","BTCUSD",1762425023842,0.02913117,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762425024065,0.00836383,103240.0,103220.0,0.0575]
["bitfinex","BTCUSD",1762425024286,0.05565207,103240.0,103230.0,0.01379]
["bitfinex","BTCUSD",1762425024519,0.37865207,103240.0,103230.0,0.01379]
["bitfinex","BTCUSD",1762425025385,0.39603207,103240.0,103230.0,0.01379]
["bitfinex","BTCUSD",1762425025582,0.39903207,103240.0,103230.0,0.01379]
["bitfinex","BTCUSD",1762425026310,0.39603207,103240.0,103230.0,0.01379]
["bitfinex","BTCUSD",1762425026684,0.38165207,103240.0,103230.0,0.0575]
["bitfinex","BTCUSD",1762425026909,0.39684903,103240.0,103230.0,0.0575]
["bitfinex","BTCUSD",1762425027114,0.38759903,103240.0,103230.0,0.0575]
["bitfinex","BTCUSD",1762425028368,0.38659903,103240.0,103230.0,0.0585]
["bitfinex","BTCUSD",1762425028791,0.38659903,103240.0,103230.0,0.0595]
["bitfinex","BTCUSD",1762425029193,0.38659903,103240.0,103230.0,0.0625]
["bitfinex","BTCUSD",1762425031547,0.58757239,103240.0,103230.0,0.03707]
["bitfinex","BTCUSD",1762425031766,0.39384903,103240.0,103230.0,0.0625]
["bitfinex","BTCUSD",1762425033193,0.41122903,103240.0,103230.0,0.01879]
["bitfinex","BTCUSD",1762425033411,0.60495239,103240.0,103230.0,0.01879]
["bitfinex","BTCUSD",1762425036338,0.60495239,103240.0,103230.0,0.0625]
["bitfinex","BTCUSD",1762425037626,0.58975543,103240.0,103230.0,0.0625]
["bitfinex","BTCUSD",1762425037924,0.58975543,103240.0,103230.0,0.005]
["bitfinex","BTCUSD",1762425038132,3.61412543,103240.0,103230.0,0.005]
["bitfinex","BTCUSD",1762425038871,3.62381159,103240.0,103220.0,0.01343]
["bitfinex","BTCUSD",1762425039075,0.00305,103230.0,103220.0,0.0383]
["bitfinex","BTCUSD",1762425039295,0.02121089,103230.0,103220.0,0.0383]
["bitfinex","BTCUSD",1762425039500,0.02121089,103230.0,103220.0,0.05514]
["bitfinex","BTCUSD",1762425040122,0.01816089,103230.0,103220.0,0.05514]
["bitfinex","BTCUSD",1762425040514,3.0,103230.0,103220.0,0.05514]
["bitfinex","BTCUSD",1762425040940,3.0,103230.0,103220.0,0.05814]
["bitfinex","BTCUSD",1762425041323,3.0,103230.0,103220.0,0.05714]
["bitfinex","BTCUSD",1762425041861,3.0,103230.0,103220.0,0.06014]
["bitfinex","BTCUSD",1762425042445,0.35212967,103240.0,103220.0,0.28065651]
["bitfinex","BTCUSD",1762425042648,0.323,103240.0,103230.0,0.05514]
["bitfinex","BTCUSD",1762425042846,0.33025,103240.0,103230.0,0.03027]
["bitfinex","BTCUSD",1762425043058,0.33025,103240.0,103230.0,0.05514]
["bitfinex","BTCUSD",1762425044028,0.33125,103240.0,103230.0,0.03027]
["bitfinex","BTCUSD",1762425044213,0.34856,103240.0,103230.0,0.01343]
["bitfinex","BTCUSD",1762425044953,0.54228336,103240.0,103230.0,0.01343]
["bitfinex","BTCUSD",1762425045089,0.34856,103240.0,103230.0,0.01343]
["bitfinex","BTCUSD",1762425045287,0.54228336,103240.0,103230.0,0.01443]
["bitfinex","BTCUSD",1762425045726,0.34856,103240.0,103230.0,0.01443]
["bitfinex","BTCUSD",1762425046970,0.33125,103240.0,103230.0,0.05614]
["bitfinex","BTCUSD",1762425047552,0.324,103240.0,103230.0,0.05614]
["bitfinex","BTCUSD",1762425048988,0.001,103240.0,103230.0,0.26925633]
["bitfinex","BTCUSD",1762425049242,0.001,103240.0,103230.0,0.24988212]
["bitfinex","BTCUSD",1762425049954,0.001,103240.0,103230.0,0.27080431]
["bitfinex","BTCUSD",1762425050846,0.001,103240.0,103230.0,0.07706219]
["bitfinex","BTCUSD",1762425051044,0.001,103240.0,103230.0,0.09447156]
["bitfinex","BTCUSD",1762425051440,0.001,103240.0,103230.0,0.28821368]
["bitfinex","BTCUSD",1762425051604,0.001,103240.0,103230.0,0.27080431]
["bitfinex","BTCUSD",1762425052456,0.001,103240.0,103230.0,0.07706219]
["bitfinex","BTCUSD",1762425052657,0.001,103240.0,103230.0,0.09623481]
["bitfinex","BTCUSD",1762425053046,0.001,103240.0,103230.0,0.07706219]
["bitfinex","BTCUSD",1762425053687,0.46710568,103260.0,103230.0,0.07706219]
["bitfinex","BTCUSD",1762425053893,3.0,103250.0,103240.0,0.01343]
["bitfinex","BTCUSD",1762425054089,0.01817767,103250.0,103240.0,0.01343]
["bitfinex","BTCUSD",1762425054244,0.01817767,103250.0,103240.0,0.05514]
["bitfinex","BTCUSD",1762425054600,0.03337424,103250.0,103240.0,0.05514]
["bitfinex","BTCUSD",1762425055087,0.03637424,103250.0,103240.0,0.05514]
["bitfinex","BTCUSD",1762425057331,0.03837424,103250.0,103240.0,0.05514]
["bitfinex","BTCUSD",1762425057539,0.03537424,103250.0,103240.0,0.05514]
["bitfinex","BTCUSD",1762425057758,0.03337424,103250.0,103240.0,0.25086336]
["bitfinex","BTCUSD",1762425057982,0.03337424,103250.0,103240.0,0.05714]
["bitfinex","BTCUSD",1762425058239,0.03337424,103250.0,103240.0,0.07951233]
["bitfinex","BTCUSD",1762425059031,0.35637424,103250.0,103240.0,0.06014]
["bitfinex","BTCUSD",1762425059850,0.35659337,103250.0,103240.0,0.06014]
["bitfinex","BTCUSD",1762425060361,0.35659337,103250.0,103240.0,0.03527]
["bitfinex","BTCUSD",1762425060568,0.35659337,103250.0,103240.0,0.06014]
["bitfinex","BTCUSD",1762425060983,0.0154157,103250.0,103240.0,0.29186924]
["bitfinex","BTCUSD",1762425061186,0.0154157,103250.0,103240.0,0.7132558]
["bitfinex","BTCUSD",1762425061187,0.00021913,103250.0,103240.0,0.7132558]
["bitfinex","BTCUSD",1762425061398,0.02244611,103290.0,103270.0,0.19366636]
["bitfinex","BTCUSD",1762425061556,0.03751009,103290.0,103280.0,0.02809]
["bitfinex","BTCUSD",1762425061761,0.10046409,103290.0,103270.0,0.03612]
["bitfinex","BTCUSD",1762425061987,0.10046409,103290.0,103270.0,0.0570085]
["bitfinex","BTCUSD",1762425062199,0.08230617,103290.0,103270.0,0.0570085]
["bitfinex","BTCUSD",1762425062332,0.34235217,103290.0,103280.0,0.03027]
["bitfinex","BTCUSD",1762425062555,0.21312234,103290.0,103280.0,0.01343]
["bitfinex","BTCUSD",1762425062758,0.56243234,103290.0,103280.0,0.01343]
["bitfinex","BTCUSD",1762425062960,0.04580276,103290.0,103280.0,0.01343]
["bitfinex","BTCUSD",1762425063223,0.36880276,103290.0,103280.0,0.01343]
["bitfinex","BTCUSD",1762425063401,0.57043234,103290.0,103280.0,0.01343]
["bitfinex","BTCUSD",1762425063612,0.64592634,103290.0,103270.0,0.03612]
["bitfinex","BTCUSD",1762425063784,0.00305,103280.0,103270.0,0.03612]
["bitfinex","BTCUSD",1762425063987,0.00305,103280.0,103270.0,0.05296]
["bitfinex","BTCUSD",1762425064712,0.42063951,103290.0,103270.0,0.05296]
["bitfinex","BTCUSD",1762425065116,0.42063951,103290.0,103270.0,0.05396]
["bitfinex","BTCUSD",1762425065523,0.42163951,103290.0,103270.0,0.05396]
["bitfinex","BTCUSD",1762425065992,0.6142739,103290.0,103270.0,0.05396]
["bitfinex","BTCUSD",1762425066154,0.6358939,103290.0,103270.0,0.05296]
["bitfinex","BTCUSD",1762425066374,0.19777833,103280.0,103270.0,0.02809]
["bitfinex","BTCUSD",1762425066516,0.00413,103280.0,103270.0,0.02809]
["bitfinex","BTCUSD",1762425066718,0.19777833,103280.0,103270.0,0.05296]
["bitfinex","BTCUSD",1762425066913,0.00413,103280.0,103270.0,0.05296]
["bitfinex","BTCUSD",1762425067139,0.19777833,103280.0,103270.0,0.05296]
["bitfinex","BTCUSD",1762425067342,0.00413,103280.0,103270.0,0.05296]
["bitfinex","BTCUSD",1762425067542,0.19777833,103280.0,103270.0,0.05484]
["bitfinex","BTCUSD",1762425067795,0.19777833,103280.0,103270.0,0.05584]
["bitfinex","BTCUSD",1762425068000,0.53845833,103280.0,103270.0,0.02909]
["bitfinex","BTCUSD",1762425068236,0.56007833,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762425068363,0.76007833,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762425068567,3.76007833,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762425068973,3.76007833,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762425069182,3.77817147,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762425069631,3.77817147,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762425069991,0.51668584,103260.0,103240.0,0.01343]
["bitfinex","BTCUSD",1762425070188,0.385954,103260.0,103240.0,0.04018]
["bitfinex","BTCUSD",1762425070470,0.396194,103260.0,103240.0,0.04018]
["bitfinex","BTCUSD",1762425071116,0.396194,103260.0,103250.0,0.01357]
["bitfinex","BTCUSD",1762425071310,0.323,103260.0,103250.0,0.05805]
["bitfinex","BTCUSD",1762425071722,0.33313,103280.0,103250.0,0.2517546]
["bitfinex","BTCUSD",1762425071929,0.323,103260.0,103250.0,0.2072746]
["bitfinex","BTCUSD",1762425072157,0.323,103260.0,103250.0,0.01357]
["bitfinex","BTCUSD",1762425072372,0.323,103260.0,103250.0,0.0313]
["bitfinex","BTCUSD",1762425072509,0.323,103260.0,103250.0,0.06105]
["bitfinex","BTCUSD",1762425072707,3.0,103270.0,103250.0,0.27412433]
["bitfinex","BTCUSD",1762425072909,3.0,103270.0,103250.0,0.06105]
["bitfinex","BTCUSD",1762425073113,0.34110211,103270.0,103250.0,0.25475407]
["bitfinex","BTCUSD",1762425073319,0.323,103270.0,103260.0,0.01773]
["bitfinex","BTCUSD",1762425073924,0.323,103270.0,103260.0,0.04448]
["bitfinex","BTCUSD",1762425075808,0.323,103270.0,103260.0,0.04548]
["bitfinex","BTCUSD",1762425075956,0.323,103270.0,103260.0,0.04648]
["bitfinex","BTCUSD",1762425076334,0.323,103270.0,103260.0,0.06005]
["bitfinex","BTCUSD",1762425077718,0.323,103270.0,103260.0,0.07941858]
["bitfinex","BTCUSD",1762425078536,0.323,103270.0,103260.0,0.30806897]
["bitfinex","BTCUSD",1762425078759,0.12675485,103290.0,103260.0,0.25373584]
["bitfinex","BTCUSD",1762425078911,3.0,103280.0,103270.0,0.04032]
["bitfinex","BTCUSD",1762425079114,0.323,103280.0,103270.0,0.04032]
["bitfinex","BTCUSD",1762425079304,0.32355987,103280.0,103270.0,0.05805]
["bitfinex","BTCUSD",1762425080086,0.34167467,103280.0,103270.0,0.05805]
["bitfinex","BTCUSD",1762425080442,0.34267467,103280.0,103270.0,0.05805]
["bitfinex","BTCUSD",1762425080761,0.34167467,103280.0,103270.0,0.05805]
["bitfinex","BTCUSD",1762425080906,0.32355987,103280.0,103270.0,0.05805]
["bitfinex","BTCUSD",1762425081345,0.32355987,103280.0,103270.0,0.0774167]
["bitfinex","BTCUSD",1762425082045,0.32355987,103280.0,103270.0,0.0804167]
["bitfinex","BTCUSD",1762425082277,0.34167744,103280.0,103270.0,0.0834167]
["bitfinex","BTCUSD",1762425085905,0.34167744,103280.0,103270.0,0.27708378]
["bitfinex","BTCUSD",1762425086102,0.32355987,103280.0,103270.0,0.30823608]
["bitfinex","BTCUSD",1762425086384,0.32355987,103280.0,103270.0,0.25771708]
["bitfinex","BTCUSD",1762425086546,0.00055987,103280.0,103270.0,0.25771708]
["bitfinex","BTCUSD",1762425087600,0.00055987,103280.0,103270.0,0.06405]
["bitfinex","BTCUSD",1762425087801,0.00055987,103280.0,103270.0,0.27708378]
["bitfinex","BTCUSD",1762425088004,0.00055987,103280.0,103270.0,0.25771708]
["bitfinex","BTCUSD",1762425088230,0.00055987,103280.0,103270.0,0.06405]
["bitfinex","BTCUSD",1762425088508,0.00055987,103280.0,103270.0,0.10429114]
["bitfinex","BTCUSD",1762425088711,0.00055987,103280.0,103270.0,0.29795822]
["bitfinex","BTCUSD",1762425088914,0.00055987,103280.0,103270.0,0.27859152]
["bitfinex","BTCUSD",1762425089832,0.00055987,103280.0,103270.0,0.3777278]
["bitfinex","BTCUSD",1762425090460,0.00055987,103280.0,103270.0,0.18406072]
["bitfinex","BTCUSD",1762425090665,0.00055987,103280.0,103270.0,0.3777278]
["bitfinex","BTCUSD",1762425098739,0.00055987,103280.0,103270.0,0.18406072]
["bitfinex","BTCUSD",1762425099170,0.00055987,103280.0,103270.0,0.77970689]
["bitfinex","BTCUSD",1762425099342,0.00055987,103280.0,103270.0,0.80585809]
["bitfinex","BTCUSD",1762425103040,0.01262325,103300.0,103290.0,0.02891]
["bitfinex","BTCUSD",1762425103241,9.365e-05,103300.0,103290.0,0.02891]
["bitfinex","BTCUSD",1762425103452,0.01822574,103300.0,103290.0,0.05539]
["bitfinex","BTCUSD",1762425103876,0.01822574,103300.0,103290.0,0.24901958]
["bitfinex","BTCUSD",1762425104316,0.02222574,103300.0,103290.0,0.24901958]
["bitfinex","BTCUSD",1762425104518,0.02222574,103300.0,103290.0,0.39763528]
["bitfinex","BTCUSD",1762425104725,0.02222574,103300.0,103290.0,0.33284323]
["bitfinex","BTCUSD",1762425104923,0.00809365,103300.0,103290.0,0.33284323]
["bitfinex","BTCUSD",1762425105129,0.00409365,103300.0,103290.0,0.33284323]
["bitfinex","BTCUSD",1762425105327,9.365e-05,103300.0,103290.0,0.33284323]
["bitfinex","BTCUSD",1762425105526,0.01244731,103300.0,103290.0,0.33384323]
["bitfinex","BTCUSD",1762425105787,9.365e-05,103300.0,103290.0,0.14221365]
["bitfinex","BTCUSD",1762425106196,9.365e-05,103300.0,103290.0,0.07925965]
["bitfinex","BTCUSD",1762425106473,9.365e-05,103300.0,103290.0,0.07825965]
["bitfinex","BTCUSD",1762425106601,9.365e-05,103300.0,103290.0,0.28671828]
["bitfinex","BTCUSD",1762425106804,9.365e-05,103300.0,103290.0,0.07825965]
["bitfinex","BTCUSD",1762425107010,9.365e-05,103300.0,103290.0,0.07625965]
["bitfinex","BTCUSD",1762425107203,9.365e-05,103300.0,103290.0,0.09935106]
["bitfinex","BTCUSD",1762425107650,9.365e-05,103300.0,103290.0,0.10235106]
["bitfinex","BTCUSD",1762425107854,0.01234615,103300.0,103290.0,0.08325965]
["bitfinex","BTCUSD",1762425108358,9.365e-05,103300.0,103290.0,0.08325965]
["bitfinex","BTCUSD",1762425108812,0.19419116,103300.0,103290.0,0.05677965]
["bitfinex","BTCUSD",1762425109016,0.29263512,103300.0,103290.0,0.01897]
["bitfinex","BTCUSD",1762425109221,0.61563512,103300.0,103290.0,0.01897]
["bitfinex","BTCUSD",1762425109422,0.59828512,103300.0,103290.0,0.06239]
["bitfinex","BTCUSD",1762425109783,0.59828512,103300.0,103290.0,0.05839]
["bitfinex","BTCUSD",1762425110294,0.59828512,103300.0,103290.0,0.06039]
["bitfinex","BTCUSD",1762425110502,0.59828512,103300.0,103290.0,0.05739]
["bitfinex","BTCUSD",1762425110701,0.61059638,103300.0,103290.0,0.05739]
["bitfinex","BTCUSD",1762425110887,0.61059638,103300.0,103290.0,0.05839]
["bitfinex","BTCUSD",1762425113057,0.61059638,103300.0,103290.0,0.01497]
["bitfinex","BTCUSD",1762425113298,3.64737638,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1762425114289,0.323,103280.0,103270.0,0.01357]
["bitfinex","BTCUSD",1762425114473,0.62647229,103280.0,103270.0,0.01357]
["bitfinex","BTCUSD",1762425114673,0.6266913,103280.0,103270.0,0.01357]
["bitfinex","BTCUSD",1762425114990,0.64188414,103280.0,103270.0,0.01357]
["bitfinex","BTCUSD",1762425115799,0.64189629,103280.0,103270.0,0.01457]
["bitfinex","BTCUSD",1762425116045,0.62670345,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762425116273,3.64613345,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762425116470,3.62670345,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762425117176,3.62670345,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762425117581,3.0,103270.0,103260.0,0.04005]
["bitfinex","BTCUSD",1762425117934,3.0,103270.0,103260.0,0.05699]
["bitfinex","BTCUSD",1762425119065,3.0,103260.0,103250.0,0.01288871]
["bitfinex","BTCUSD",1762425119349,3.0,103260.0,103250.0,0.06027018]
["bitfinex","BTCUSD",1762425119591,0.323,103270.0,103250.0,0.07721018]
["bitfinex","BTCUSD",1762425119760,0.323,103270.0,103260.0,0.05539]
["bitfinex","BTCUSD",1762425119926,0.00805,103260.0,103250.0,0.06027018]
["bitfinex","BTCUSD",1762425120330,0.21917943,103260.0,103250.0,0.03779018]
["bitfinex","BTCUSD",1762425120575,0.62456343,103260.0,103250.0,0.00491871]
["bitfinex","BTCUSD",1762425120775,0.64270061,103260.0,103250.0,0.00491871]
["bitfinex","BTCUSD",1762425120982,0.64270061,103260.0,103250.0,0.00791871]
["bitfinex","BTCUSD",1762425121221,0.56160943,103260.0,103250.0,0.00791871]
["bitfinex","BTCUSD",1762425121453,0.62456343,103260.0,103250.0,0.00791871]
["bitfinex","BTCUSD",1762425121801,0.62456343,103260.0,103250.0,0.00491871]
["bitfinex","BTCUSD",1762425121998,0.60513343,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425122180,0.62656343,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425122620,3.62656343,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425122805,3.64468024,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425123543,3.4509944,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425123743,3.58172624,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425127847,3.3880404,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425128047,3.36992359,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425128478,3.56360943,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425129287,3.57880458,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425129487,3.6120716,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425129721,3.59687645,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425131945,3.57880464,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425132094,3.38376443,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425132311,3.38376443,103260.0,103250.0,0.05619871]
["bitfinex","BTCUSD",1762425132312,0.3483388,103260.0,103250.0,0.05619871]
["bitfinex","BTCUSD",1762425133062,0.3483388,103260.0,103250.0,0.03040871]
["bitfinex","BTCUSD",1762425133285,0.55932464,103260.0,103250.0,0.01396871]
["bitfinex","BTCUSD",1762425133403,3.64148864,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425134210,3.4285928,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425134409,0.62227864,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425135242,3.62227864,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425135450,0.3402888,103260.0,103250.0,0.05619871]
["bitfinex","BTCUSD",1762425135656,0.00209359,103260.0,103250.0,0.13852317]
["bitfinex","BTCUSD",1762425135835,0.00209359,103260.0,103250.0,0.07556917]
["bitfinex","BTCUSD",1762425136042,0.00209359,103260.0,103250.0,0.26927377]
["bitfinex","BTCUSD",1762425136215,0.00209359,103260.0,103250.0,0.24990331]
["bitfinex","BTCUSD",1762425136417,9.359e-05,103260.0,103250.0,0.24990331]
["bitfinex","BTCUSD",1762425136745,9.359e-05,103260.0,103250.0,0.25590331]
["bitfinex","BTCUSD",1762425137037,9.359e-05,103260.0,103250.0,0.24990331]
["bitfinex","BTCUSD",1762425137415,9.359e-05,103260.0,103250.0,0.25290331]
["bitfinex","BTCUSD",1762425137626,9.359e-05,103260.0,103250.0,0.25990331]
["bitfinex","BTCUSD",1762425138174,9.359e-05,103260.0,103250.0,0.25290331]
["bitfinex","BTCUSD",1762425138623,9.359e-05,103260.0,103250.0,0.25690331]
["bitfinex","BTCUSD",1762425139641,9.359e-05,103260.0,103250.0,0.27776006]
["bitfinex","BTCUSD",1762425140505,9.359e-05,103260.0,103250.0,0.08405546]
["bitfinex","BTCUSD",1762425140711,9.359e-05,103260.0,103250.0,0.27776006]
["bitfinex","BTCUSD",1762425141778,9.359e-05,103260.0,103250.0,0.34071406]
["bitfinex","BTCUSD",1762425142923,9.359e-05,103260.0,103250.0,0.08405546]
["bitfinex","BTCUSD",1762425143135,9.359e-05,103260.0,103250.0,0.05826546]
["bitfinex","BTCUSD",1762425143308,0.01739359,103260.0,103250.0,0.03740871]
["bitfinex","BTCUSD",1762425143506,0.09848728,103260.0,103250.0,0.02096871]
["bitfinex","BTCUSD",1762425144058,0.31138312,103260.0,103250.0,0.00491871]
["bitfinex","BTCUSD",1762425144262,0.09848728,103260.0,103250.0,0.00091871]
["bitfinex","BTCUSD",1762425144476,0.09848728,103260.0,103250.0,0.00191871]
["bitfinex","BTCUSD",1762425144679,0.09848728,103260.0,103250.0,0.00391871]
["bitfinex","BTCUSD",1762425145306,0.29217312,103260.0,103250.0,0.00391871]
["bitfinex","BTCUSD",1762425145553,0.09848728,103260.0,103250.0,0.00391871]
["bitfinex","BTCUSD",1762425147405,0.01823328,103260.0,103250.0,0.03340871]
["bitfinex","BTCUSD",1762425147616,0.01823328,103260.0,103250.0,0.07856917]
["bitfinex","BTCUSD",1762425147817,0.01823328,103260.0,103250.0,0.27227377]
["bitfinex","BTCUSD",1762425148035,0.01823328,103260.0,103250.0,0.25290331]
["bitfinex","BTCUSD",1762425148239,0.01823328,103260.0,103250.0,0.2737818]
["bitfinex","BTCUSD",1762425148659,0.01823328,103260.0,103250.0,0.38739739]
["bitfinex","BTCUSD",1762425148836,9.359e-05,103260.0,103250.0,0.3367358]
["bitfinex","BTCUSD",1762425150383,9.359e-05,103260.0,103250.0,0.0800772]
["bitfinex","BTCUSD",1762425150589,9.359e-05,103260.0,103250.0,0.2737818]
["bitfinex","BTCUSD",1762425151530,9.359e-05,103260.0,103250.0,0.3367358]
["bitfinex","BTCUSD",1762425151911,9.359e-05,103260.0,103250.0,0.36279871]
["bitfinex","BTCUSD",1762425152108,9.359e-05,103260.0,103250.0,0.86134124]
["bitfinex","BTCUSD",1762425152735,9.359e-05,103260.0,103250.0,0.45837508]
["bitfinex","BTCUSD",1762425152932,9.359e-05,103260.0,103250.0,0.36179871]
["bitfinex","BTCUSD",1762425153251,9.359e-05,103260.0,103250.0,0.36779871]
["bitfinex","BTCUSD",1762425153508,9.359e-05,103260.0,103250.0,0.36579871]
["bitfinex","BTCUSD",1762425153716,9.359e-05,103260.0,103250.0,0.37179871]
["bitfinex","BTCUSD",1762425154435,9.359e-05,103260.0,103250.0,0.40798099]
["bitfinex","BTCUSD",1762425156088,9.359e-05,103260.0,103250.0,0.80994715]
["bitfinex","BTCUSD",1762425156295,9.359e-05,103260.0,103250.0,0.86081716]
["bitfinex","BTCUSD",1762425157308,9.359e-05,103260.0,103250.0,1.01001716]
["bitfinex","BTCUSD",1762425158629,9.359e-05,103260.0,103250.0,0.608051]
["bitfinex","BTCUSD",1762425158853,9.359e-05,103260.0,103250.0,1.01001716]
["bitfinex","BTCUSD",1762425159269,9.359e-05,103260.0,103250.0,0.608051]
["bitfinex","BTCUSD",1762425159475,9.359e-05,103260.0,103250.0,0.55718099]
["bitfinex","BTCUSD",1762425161340,0.00079557,103260.0,103250.0,0.55718099]
["bitfinex","BTCUSD",1762425161874,0.00079557,103260.0,103250.0,0.99385373]
["bitfinex","BTCUSD",1762425162528,9.359e-05,103260.0,103250.0,0.99315175]
["bitfinex","BTCUSD",1762425163103,9.359e-05,103260.0,103250.0,1.08972812]
["bitfinex","BTCUSD",1762425164143,9.359e-05,103260.0,103250.0,0.99315175]
["bitfinex","BTCUSD",1762425168339,3.59e-06,103260.0,103250.0,1.30008883]
["bitfinex","BTCUSD",1762425168548,0.00021901,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762425168778,0.00021901,103280.0,103270.0,0.79424984]
["bitfinex","BTCUSD",1762425169737,0.00021901,103280.0,103270.0,0.80024984]
["bitfinex","BTCUSD",1762425169949,0.00021901,103280.0,103270.0,0.89682621]
["bitfinex","BTCUSD",1762425170347,0.00021901,103280.0,103270.0,0.90182621]
["bitfinex","BTCUSD",1762425172461,0.00021901,103280.0,103270.0,0.40328368]
["bitfinex","BTCUSD",1762425172691,0.00021901,103280.0,103270.0,0.80524984]
["bitfinex","BTCUSD",1762425172886,0.00021901,103280.0,103270.0,0.40328368]
["bitfinex","BTCUSD",1762425173513,0.00021901,103280.0,103270.0,0.80524984]
["bitfinex","BTCUSD",1762425174641,0.00021901,103280.0,103270.0,0.95444984]
["bitfinex","BTCUSD",1762425175252,0.00021901,103280.0,103270.0,1.05102621]
["bitfinex","BTCUSD",1762425176470,3.0,103310.0,103300.0,0.02749]
["bitfinex","BTCUSD",1762425176671,0.01812381,103310.0,103300.0,0.02749]
["bitfinex","BTCUSD",1762425176878,0.01863477,103310.0,103300.0,0.052]
["bitfinex","BTCUSD",1762425177594,0.02263477,103310.0,103300.0,0.052]
["bitfinex","BTCUSD",1762425177801,0.03471569,103310.0,103300.0,0.08400536]
["bitfinex","BTCUSD",1762425178093,0.03471569,103310.0,103300.0,0.052]
["bitfinex","BTCUSD",1762425178507,0.35971569,103310.0,103300.0,0.07123936]
["bitfinex","BTCUSD",1762425179279,0.35571569,103310.0,103300.0,0.07123936]
["bitfinex","BTCUSD",1762425179808,0.35471569,103310.0,103300.0,0.07123936]
["bitfinex","BTCUSD",1762425180162,0.35671569,103310.0,103300.0,0.052]
["bitfinex","BTCUSD",1762425180363,0.00351096,103310.0,103300.0,0.33039025]
["bitfinex","BTCUSD",1762425180593,0.00351096,103310.0,103300.0,0.33557954]
["bitfinex","BTCUSD",1762425180792,0.00351096,103310.0,103300.0,0.30260603]
["bitfinex","BTCUSD",1762425181491,0.00151096,103310.0,103300.0,0.30260603]
["bitfinex","BTCUSD",1762425181710,0.00151096,103310.0,103300.0,0.30360603]
["bitfinex","BTCUSD",1762425182167,0.00051096,103310.0,103300.0,0.30360603]
["bitfinex","BTCUSD",1762425182363,0.00051096,103310.0,103300.0,0.30760603]
["bitfinex","BTCUSD",1762425182917,0.00051096,103310.0,103300.0,0.11399519]
["bitfinex","BTCUSD",1762425183094,0.00051096,103310.0,103300.0,0.30760603]
["bitfinex","BTCUSD",1762425184886,0.00051096,103310.0,103300.0,0.11399519]
["bitfinex","BTCUSD",1762425185092,0.00051096,103310.0,103300.0,0.32415376]
["bitfinex","BTCUSD",1762425185306,0.00051096,103310.0,103300.0,0.30760603]
["bitfinex","BTCUSD",1762425186462,0.00051096,103310.0,103300.0,0.45680603]
["bitfinex","BTCUSD",1762425187235,0.00051096,103310.0,103300.0,0.5533824]
["bitfinex","BTCUSD",1762425187638,0.00967679,103340.0,103310.0,0.5165921]
["bitfinex","BTCUSD",1762425187833,0.00967679,103340.0,103330.0,0.02822]
["bitfinex","BTCUSD",1762425188136,0.02966587,103340.0,103330.0,0.02822]
["bitfinex","BTCUSD",1762425188361,0.01808269,103340.0,103330.0,0.05148]
["bitfinex","BTCUSD",1762425188769,0.0225665,103340.0,103330.0,0.05148]
["bitfinex","BTCUSD",1762425189037,0.0245665,103340.0,103330.0,0.05148]
["bitfinex","BTCUSD",1762425189412,0.0185665,103340.0,103330.0,0.05148]
["bitfinex","BTCUSD",1762425189800,0.0245665,103340.0,103330.0,0.05148]
["bitfinex","BTCUSD",1762425190001,0.0245665,103340.0,103330.0,0.13378946]
["bitfinex","BTCUSD",1762425190411,0.0245665,103340.0,103330.0,0.07083546]
["bitfinex","BTCUSD",1762425190777,0.03591546,103340.0,103330.0,0.05148]
["bitfinex","BTCUSD",1762425190993,0.03391546,103340.0,103330.0,0.05148]
["bitfinex","BTCUSD",1762425191241,0.03390971,103340.0,103330.0,0.05148]
["bitfinex","BTCUSD",1762425191660,0.02990853,103340.0,103330.0,0.05148]
["bitfinex","BTCUSD",1762425192068,0.01283277,103340.0,103330.0,0.05148]
["bitfinex","BTCUSD",1762425192287,0.01283277,103340.0,103330.0,0.05248]
["bitfinex","BTCUSD",1762425192644,0.01283277,103340.0,103330.0,0.07132436]
["bitfinex","BTCUSD",1762425193251,0.01426411,103340.0,103330.0,0.05248]
["bitfinex","BTCUSD",1762425193453,0.03233668,103340.0,103330.0,0.05248]
["bitfinex","BTCUSD",1762425194621,0.03233668,103340.0,103330.0,0.34517091]
["bitfinex","BTCUSD",1762425194827,0.03233668,103340.0,103330.0,0.15161628]
["bitfinex","BTCUSD",1762425195221,0.03233668,103340.0,103330.0,0.30081628]
["bitfinex","BTCUSD",1762425195428,0.03233668,103340.0,103330.0,0.20168]
["bitfinex","BTCUSD",1762425196141,0.01123,103350.0,103340.0,0.05148]
["bitfinex","BTCUSD",1762425196348,0.0113751,103350.0,103340.0,0.05148]
["bitfinex","BTCUSD",1762425196555,0.0001451,103350.0,103340.0,0.07083359]
["bitfinex","BTCUSD",1762425197107,0.0001451,103350.0,103340.0,0.05148]
["bitfinex","BTCUSD",1762425197537,0.0001451,103350.0,103340.0,0.07083359]
["bitfinex","BTCUSD",1762425198094,0.01440374,103350.0,103340.0,0.07083359]
["bitfinex","BTCUSD",1762425198503,0.23916809,103350.0,103340.0,0.02822]
["bitfinex","BTCUSD",1762425198709,0.21915091,103350.0,103340.0,0.05148]
["bitfinex","BTCUSD",1762425199822,0.02563374,103350.0,103340.0,0.05148]
["bitfinex","BTCUSD",1762425199981,0.01440374,103350.0,103340.0,0.05148]
["bitfinex","BTCUSD",1762425200965,0.02563374,103350.0,103340.0,0.05148]
["bitfinex","BTCUSD",1762425201340,0.21915091,103350.0,103340.0,0.05148]
["bitfinex","BTCUSD",1762425201708,0.21939401,103350.0,103340.0,0.05148]
["bitfinex","BTCUSD",1762425203069,0.02587684,103350.0,103340.0,0.05148]
["bitfinex","BTCUSD",1762425204351,0.21939401,103350.0,103340.0,0.05148]
["bitfinex","BTCUSD",1762425204753,0.02587684,103350.0,103340.0,0.05148]
["bitfinex","BTCUSD",1762425205074,0.21939401,103350.0,103340.0,0.05148]
["bitfinex","BTCUSD",1762425205890,0.02587684,103350.0,103340.0,0.05148]
["bitfinex","BTCUSD",1762425206235,0.21939401,103350.0,103340.0,0.05148]
["bitfinex","BTCUSD",1762425207223,0.25295401,103350.0,103330.0,0.03327697]
["bitfinex","BTCUSD",1762425207537,0.25271091,103350.0,103330.0,0.01248]
["bitfinex","BTCUSD",1762425207742,0.1935359,103340.0,103330.0,0.01248]
["bitfinex","BTCUSD",1762425208143,0.21166005,103340.0,103330.0,0.01248]
["bitfinex","BTCUSD",1762425208342,0.01812415,103340.0,103330.0,0.01248]
["bitfinex","BTCUSD",1762425208544,0.01812415,103340.0,103330.0,0.02822]
["bitfinex","BTCUSD",1762425208746,0.01812415,103340.0,103330.0,0.07229381]
["bitfinex","BTCUSD",1762425210582,0.21166005,103340.0,103330.0,0.07229381]
["bitfinex","BTCUSD",1762425210783,0.21166005,103340.0,103330.0,0.05003381]
["bitfinex","BTCUSD",1762425211000,0.21166005,103340.0,103330.0,0.07329381]
["bitfinex","BTCUSD",1762425211416,0.83117405,103340.0,103330.0,0.02181381]
["bitfinex","BTCUSD",1762425211622,3.83117405,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762425212665,4.03117405,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762425212872,4.03139284,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762425213084,4.0465777,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762425213467,3.19357336,103320.0,103310.0,0.00091806]
["bitfinex","BTCUSD",1762425213711,3.23402751,103320.0,103310.0,0.00091806]
["bitfinex","BTCUSD",1762425214134,3.25102751,103320.0,103310.0,0.00091806]
["bitfinex","BTCUSD",1762425214541,3.57402751,103320.0,103310.0,0.00091806]
["bitfinex","BTCUSD",1762425214767,3.57502751,103320.0,103310.0,0.00091806]
["bitfinex","BTCUSD",1762425215571,3.57602751,103320.0,103310.0,0.00091806]
["bitfinex","BTCUSD",1762425216335,0.36545415,103320.0,103310.0,0.02913806]
["bitfinex","BTCUSD",1762425216502,0.002,103320.0,103310.0,0.02913806]
["bitfinex","BTCUSD",1762425216707,0.01468,103320.0,103310.0,0.02913806]
["bitfinex","BTCUSD",1762425216870,0.20825336,103320.0,103310.0,0.01339806]
["bitfinex","BTCUSD",1762425217067,0.27120736,103320.0,103310.0,0.01339806]
["bitfinex","BTCUSD",1762425217662,0.26720736,103320.0,103310.0,0.01339806]
["bitfinex","BTCUSD",1762425218502,0.01068,103320.0,103310.0,0.02965806]
["bitfinex","BTCUSD",1762425218710,3.0,103330.0,103310.0,0.05304806]
["bitfinex","BTCUSD",1762425218889,0.28157248,103340.0,103320.0,0.05233]
["bitfinex","BTCUSD",1762425219092,0.28157248,103340.0,103330.0,0.02894]
["bitfinex","BTCUSD",1762425219291,0.07835765,103340.0,103330.0,0.05233]
["bitfinex","BTCUSD",1762425219627,0.07835765,103340.0,103330.0,0.01268]
["bitfinex","BTCUSD",1762425219628,0.26725869,103340.0,103330.0,0.01268]
["bitfinex","BTCUSD",1762425220453,3.26725869,103340.0,103330.0,0.01268]
["bitfinex","BTCUSD",1762425220670,3.27125869,103340.0,103330.0,0.00868]
["bitfinex","BTCUSD",1762425220870,3.26725869,103340.0,103330.0,0.00868]
["bitfinex","BTCUSD",1762425221286,3.26825869,103340.0,103330.0,0.00868]
["bitfinex","BTCUSD",1762425221508,0.07772279,103340.0,103330.0,0.00868]
["bitfinex","BTCUSD",1762425221706,0.00421879,103340.0,103330.0,0.04833]
["bitfinex","BTCUSD",1762425222113,0.00421879,103340.0,103330.0,0.26124009]
["bitfinex","BTCUSD",1762425222337,0.00421879,103340.0,103330.0,0.04833]
["bitfinex","BTCUSD",1762425222578,0.00421879,103340.0,103330.0,0.26124009]
["bitfinex","BTCUSD",1762425222712,0.00421879,103340.0,103330.0,0.24188463]
["bitfinex","BTCUSD",1762425223144,0.00321879,103340.0,103330.0,0.24188463]
["bitfinex","BTCUSD",1762425223352,0.00321879,103340.0,103330.0,0.04833]
["bitfinex","BTCUSD",1762425223518,0.00021879,103340.0,103330.0,0.26496839]
["bitfinex","BTCUSD",1762425223726,0.00021879,103340.0,103330.0,0.24888463]
["bitfinex","BTCUSD",1762425223985,0.00021879,103340.0,103330.0,0.26430026]
["bitfinex","BTCUSD",1762425224251,0.00021879,103340.0,103330.0,0.24888463]
["bitfinex","BTCUSD",1762425224871,0.00021879,103340.0,103330.0,0.05533]
["bitfinex","BTCUSD",1762425225140,0.00021879,103340.0,103330.0,0.26824009]
["bitfinex","BTCUSD",1762425225361,0.00021879,103340.0,103330.0,0.05533]
["bitfinex","BTCUSD",1762425225542,0.00021879,103340.0,103330.0,0.26277614]
["bitfinex","BTCUSD",1762425225714,0.00021879,103340.0,103330.0,0.24888463]
["bitfinex","BTCUSD",1762425226795,0.00021879,103340.0,103330.0,0.05533]
["bitfinex","BTCUSD",1762425227010,0.00021879,103340.0,103330.0,0.26621789]
["bitfinex","BTCUSD",1762425227159,0.00021879,103340.0,103330.0,0.05533]
["bitfinex","BTCUSD",1762425227361,0.00021879,103340.0,103330.0,0.07468546]
["bitfinex","BTCUSD",1762425227812,0.00021879,103340.0,103330.0,0.05533]
["bitfinex","BTCUSD",1762425228386,0.20830469,103340.0,103330.0,0.01568]
["bitfinex","BTCUSD",1762425228590,3.27125869,103340.0,103330.0,0.01568]
["bitfinex","BTCUSD",1762425228799,3.27125869,103340.0,103330.0,0.007]
["bitfinex","BTCUSD",1762425229214,3.28580869,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1762425229413,3.27125869,103340.0,103330.0,0.01268]
["bitfinex","BTCUSD",1762425229666,3.0,103330.0,103320.0,0.18527]
["bitfinex","BTCUSD",1762425229863,0.21142463,103330.0,103320.0,0.1492]
["bitfinex","BTCUSD",1762425230098,0.21142463,103330.0,103320.0,0.17814]
["bitfinex","BTCUSD",1762425230099,0.01787,103330.0,103320.0,0.17814]
["bitfinex","BTCUSD",1762425230292,0.00332,103330.0,103320.0,0.20153]
["bitfinex","BTCUSD",1762425230430,3.323,103330.0,103320.0,0.20153]
["bitfinex","BTCUSD",1762425230630,0.323,103330.0,103320.0,0.20153]
["bitfinex","BTCUSD",1762425230821,0.34087,103330.0,103320.0,0.1492]
["bitfinex","BTCUSD",1762425231342,0.32632,103330.0,103320.0,0.18314]
["bitfinex","BTCUSD",1762425231534,0.32632,103330.0,103320.0,0.20653]
["bitfinex","BTCUSD",1762425232480,0.323,103330.0,103320.0,0.20653]
["bitfinex","BTCUSD",1762425232694,0.323,103330.0,103320.0,0.20353]
["bitfinex","BTCUSD",1762425232910,0.323,103330.0,103320.0,0.20453]
["bitfinex","BTCUSD",1762425233323,0.323,103330.0,103320.0,0.05533]
["bitfinex","BTCUSD",1762425233466,0.323,103330.0,103320.0,0.07468733]
["bitfinex","BTCUSD",1762425233699,0.323,103330.0,103320.0,0.26826069]
["bitfinex","BTCUSD",1762425233910,0.323,103330.0,103320.0,0.24890336]
["bitfinex","BTCUSD",1762425234101,0.01540301,103340.0,103320.0,0.24890336]
["bitfinex","BTCUSD",1762425234316,0.33840301,103340.0,103330.0,0.05233]
["bitfinex","BTCUSD",1762425234525,0.01540301,103340.0,103330.0,0.07168546]
["bitfinex","BTCUSD",1762425234883,0.00021879,103340.0,103330.0,0.26524009]
["bitfinex","BTCUSD",1762425235083,0.00021879,103340.0,103330.0,0.24588463]
["bitfinex","BTCUSD",1762425235494,0.00021879,103340.0,103330.0,0.05233]
["bitfinex","BTCUSD",1762425235708,0.00021879,103340.0,103330.0,0.07115188]
["bitfinex","BTCUSD",1762425235916,0.003,103340.0,103330.0,0.07115188]
["bitfinex","BTCUSD",1762425236117,0.002,103340.0,103330.0,0.07115188]
["bitfinex","BTCUSD",1762425236243,0.01518296,103350.0,103330.0,0.07115188]
["bitfinex","BTCUSD",1762425236449,0.01518296,103350.0,103340.0,0.05133]
["bitfinex","BTCUSD",1762425236672,0.01518296,103350.0,103340.0,0.04933]
["bitfinex","BTCUSD",1762425236888,0.01540178,103350.0,103340.0,0.04933]
["bitfinex","BTCUSD",1762425237263,0.01540178,103350.0,103330.0,0.04007]
["bitfinex","BTCUSD",1762425237264,0.23597895,103350.0,103330.0,0.04007]
["bitfinex","BTCUSD",1762425237477,0.25352895,103350.0,103330.0,0.03707]
["bitfinex","BTCUSD",1762425238293,0.1935359,103340.0,103330.0,0.03707]
["bitfinex","BTCUSD",1762425238633,0.2723199,103340.0,103330.0,0.01368]
["bitfinex","BTCUSD",1762425238836,0.2723199,103340.0,103330.0,0.01268]
["bitfinex","BTCUSD",1762425239703,0.2723199,103340.0,103330.0,0.01668]
["bitfinex","BTCUSD",1762425239977,0.2723199,103340.0,103330.0,0.01268]
["bitfinex","BTCUSD",1762425240211,0.2723199,103340.0,103330.0,0.01468]
["bitfinex","BTCUSD",1762425240443,0.2723199,103340.0,103330.0,0.01668]
["bitfinex","BTCUSD",1762425240721,0.36093915,103350.0,103330.0,0.05633]
["bitfinex","BTCUSD",1762425240936,0.36782964,103350.0,103340.0,0.02894]
["bitfinex","BTCUSD",1762425241096,0.36782964,103350.0,103340.0,0.05233]
["bitfinex","BTCUSD",1762425242221,0.36882964,103350.0,103340.0,0.05233]
["bitfinex","BTCUSD",1762425242943,0.36782964,103350.0,103340.0,0.05233]
["bitfinex","BTCUSD",1762425243084,0.36882964,103350.0,103340.0,0.05233]
["bitfinex","BTCUSD",1762425243279,0.04582964,103350.0,103340.0,0.05233]
["bitfinex","BTCUSD",1762425243727,0.04582964,103350.0,103340.0,0.07168359]
["bitfinex","BTCUSD",1762425243879,0.01640178,103350.0,103340.0,0.05233]
["bitfinex","BTCUSD",1762425244074,0.01640178,103350.0,103340.0,0.2458659]
["bitfinex","BTCUSD",1762425244610,0.01640178,103350.0,103340.0,0.05233]
["bitfinex","BTCUSD",1762425244806,0.01540178,103350.0,103340.0,0.05233]
["bitfinex","BTCUSD",1762425245023,0.01540178,103350.0,103340.0,0.2458659]
["bitfinex","BTCUSD",1762425245226,0.01540178,103350.0,103340.0,0.2468659]
["bitfinex","BTCUSD",1762425245554,0.01540178,103350.0,103340.0,0.2488659]
["bitfinex","BTCUSD",1762425246405,0.02695083,103350.0,103340.0,0.2488659]
["bitfinex","BTCUSD",1762425246601,0.01176787,103350.0,103340.0,0.05533]
["bitfinex","BTCUSD",1762425247116,0.01176787,103350.0,103340.0,0.2488659]
["bitfinex","BTCUSD",1762425247321,0.01176787,103350.0,103340.0,0.05533]
["bitfinex","BTCUSD",1762425256644,0.01176787,103350.0,103340.0,0.2488659]
["bitfinex","BTCUSD",1762425258131,0.01176787,103350.0,103340.0,0.05533]
["bitfinex","BTCUSD",1762425259430,0.33476787,103350.0,103340.0,0.05533]
["bitfinex","BTCUSD",1762425260306,0.27483583,103360.0,103340.0,0.05533]
["bitfinex","BTCUSD",1762425260507,0.29297921,103360.0,103340.0,0.05533]
["bitfinex","BTCUSD",1762425260948,0.09947974,103360.0,103340.0,0.05533]
["bitfinex","BTCUSD",1762425261150,0.09947974,103360.0,103340.0,0.05433]
["bitfinex","BTCUSD",1762425261564,0.29397913,103360.0,103340.0,0.05433]
["bitfinex","BTCUSD",1762425261770,0.10047974,103360.0,103350.0,0.05603]
["bitfinex","BTCUSD",1762425262175,0.113096,103360.0,103350.0,0.05603]
["bitfinex","BTCUSD",1762425263210,0.112096,103360.0,103350.0,0.05603]
["bitfinex","BTCUSD",1762425263655,0.113096,103360.0,103350.0,0.05603]
["bitfinex","BTCUSD",1762425263873,0.113096,103360.0,103350.0,0.02956]
["bitfinex","BTCUSD",1762425264118,0.050142,103360.0,103350.0,0.05603]
["bitfinex","BTCUSD",1762425265099,0.047142,103360.0,103350.0,0.05603]
["bitfinex","BTCUSD",1762425266820,0.02899862,103360.0,103350.0,0.05603]
["bitfinex","BTCUSD",1762425267950,0.02921741,103360.0,103350.0,0.05603]
["bitfinex","BTCUSD",1762425272895,0.19351717,103350.0,103340.0,0.03915]
["bitfinex","BTCUSD",1762425273118,0.20611717,103350.0,103340.0,0.01268]
["bitfinex","BTCUSD",1762425273342,0.02921741,103360.0,103340.0,0.056]
["bitfinex","BTCUSD",1762425273576,0.04637359,103360.0,103350.0,0.02956]
["bitfinex","BTCUSD",1762425273800,0.04637359,103360.0,103350.0,0.05603]
["bitfinex","BTCUSD",1762425274015,0.25247204,103360.0,103350.0,0.05603]
["bitfinex","BTCUSD",1762425274246,0.05897359,103360.0,103350.0,0.05603]
["bitfinex","BTCUSD",1762425274462,0.39887359,103360.0,103350.0,0.01271]
["bitfinex","BTCUSD",1762425274682,0.39887359,103360.0,103350.0,0.02956]
["bitfinex","BTCUSD",1762425274930,0.37197359,103360.0,103350.0,0.05603]
["bitfinex","BTCUSD",1762425275406,0.37297359,103360.0,103350.0,0.05603]
["bitfinex","BTCUSD",1762425275862,0.37297359,103360.0,103350.0,0.02956]
["bitfinex","BTCUSD",1762425276285,0.37297359,103360.0,103350.0,0.05603]
["bitfinex","BTCUSD",1762425277508,0.36037359,103360.0,103350.0,0.05603]
["bitfinex","BTCUSD",1762425278002,0.02475733,103360.0,103350.0,0.33185288]
["bitfinex","BTCUSD",1762425278208,0.00121879,103360.0,103350.0,0.33329223]
["bitfinex","BTCUSD",1762425278427,0.00121879,103360.0,103350.0,0.23635143]
["bitfinex","BTCUSD",1762425278653,0.00121879,103360.0,103350.0,0.07682106]
["bitfinex","BTCUSD",1762425279174,0.00021879,103360.0,103350.0,0.15912677]
["bitfinex","BTCUSD",1762425279590,0.00021879,103360.0,103350.0,0.16612677]
["bitfinex","BTCUSD",1762425279791,0.00021879,103360.0,103350.0,0.17312677]
["bitfinex","BTCUSD",1762425279997,0.00021879,103360.0,103350.0,0.16612677]
["bitfinex","BTCUSD",1762425280210,0.00021879,103360.0,103350.0,0.17012677]
["bitfinex","BTCUSD",1762425280412,0.00021879,103360.0,103350.0,0.08082106]
["bitfinex","BTCUSD",1762425281671,0.00021879,103360.0,103350.0,0.08582106]
["bitfinex","BTCUSD",1762425281869,0.00021879,103360.0,103350.0,0.07682106]
["bitfinex","BTCUSD",1762425282087,0.00021879,103360.0,103350.0,0.07782106]
["bitfinex","BTCUSD",1762425282223,0.00021879,103360.0,103350.0,0.38765429]
["bitfinex","BTCUSD",1762425282434,0.00021879,103360.0,103350.0,0.36830258]
["bitfinex","BTCUSD",1762425282661,0.00021879,103360.0,103350.0,0.40448486]
["bitfinex","BTCUSD",1762425282859,0.00021879,103360.0,103350.0,0.37347451]
["bitfinex","BTCUSD",1762425283895,0.01278069,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762425284105,0.01278069,103380.0,103370.0,1.03213289]
["bitfinex","BTCUSD",1762425284107,2.99995766,103380.0,103370.0,1.03213289]
["bitfinex","BTCUSD",1762425284318,0.0002,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762425284603,0.00034494,103410.0,103400.0,0.35918228]
["bitfinex","BTCUSD",1762425284828,0.03196811,103430.0,103400.0,0.59886189]
["bitfinex","BTCUSD",1762425285035,0.01915811,103430.0,103410.0,0.09345276]
["bitfinex","BTCUSD",1762425285251,0.00683,103430.0,103410.0,0.09345276]
["bitfinex","BTCUSD",1762425285503,0.20019749,103430.0,103410.0,0.09345276]
["bitfinex","BTCUSD",1762425285714,0.20019749,103430.0,103410.0,0.03793]
["bitfinex","BTCUSD",1762425285920,0.20959619,103420.0,103400.0,0.02487]
["bitfinex","BTCUSD",1762425286130,0.23185586,103430.0,103410.0,0.02487]
["bitfinex","BTCUSD",1762425286351,0.19338619,103420.0,103410.0,0.04172]
["bitfinex","BTCUSD",1762425286559,0.20959619,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762425286783,0.20959619,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762425287504,0.22958619,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762425287718,0.20959619,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762425287907,3.0,103420.0,103410.0,0.04072]
["bitfinex","BTCUSD",1762425288131,0.20959619,103420.0,103400.0,0.04421235]
["bitfinex","BTCUSD",1762425288262,0.20959619,103420.0,103400.0,0.04621235]
["bitfinex","BTCUSD",1762425288449,0.51638619,103420.0,103410.0,0.01585]
["bitfinex","BTCUSD",1762425288853,0.53259619,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1762425289061,0.53259619,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1762425289271,0.51638619,103420.0,103410.0,0.02085]
["bitfinex","BTCUSD",1762425289531,0.53259619,103420.0,103400.0,0.02587]
["bitfinex","BTCUSD",1762425289675,0.53259619,103420.0,103400.0,0.02501494]
["bitfinex","BTCUSD",1762425289892,0.53259619,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762425290193,3.71638619,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762425290391,3.93259619,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762425290690,3.95258619,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762425291083,3.9706437,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762425291498,3.19340489,103410.0,103400.0,0.00314494]
["bitfinex","BTCUSD",1762425291702,3.23643489,103410.0,103400.0,0.00314494]
["bitfinex","BTCUSD",1762425291904,3.23643489,103410.0,103400.0,0.00014494]
["bitfinex","BTCUSD",1762425292714,3.23843489,103410.0,103400.0,0.00014494]
["bitfinex","BTCUSD",1762425294959,0.002,103410.0,103400.0,0.04086494]
["bitfinex","BTCUSD",1762425296540,0.002,103410.0,103400.0,0.24161545]
["bitfinex","BTCUSD",1762425296745,0.002,103410.0,103400.0,0.32452369]
["bitfinex","BTCUSD",1762425296945,0.002,103410.0,103400.0,0.12377318]
["bitfinex","BTCUSD",1762425297374,0.002,103410.0,103400.0,0.31719677]
["bitfinex","BTCUSD",1762425297596,0.0519,103440.0,103400.0,0.32686794]
["bitfinex","BTCUSD",1762425297809,0.06449633,103440.0,103430.0,0.02891]
["bitfinex","BTCUSD",1762425298271,0.38749633,103440.0,103430.0,0.05378]
["bitfinex","BTCUSD",1762425298446,0.4548402,103440.0,103430.0,0.05378]
["bitfinex","BTCUSD",1762425298770,0.38066633,103440.0,103430.0,0.05378]
["bitfinex","BTCUSD",1762425299167,0.05966633,103440.0,103430.0,0.05378]
["bitfinex","BTCUSD",1762425299392,0.04707,103440.0,103430.0,0.08996228]
["bitfinex","BTCUSD",1762425299597,0.04707,103440.0,103430.0,0.30394762]
["bitfinex","BTCUSD",1762425299798,0.04707,103440.0,103430.0,0.33001886]
["bitfinex","BTCUSD",1762425300003,0.04707,103440.0,103430.0,0.36478051]
["bitfinex","BTCUSD",1762425300127,0.04707,103440.0,103430.0,0.45380575]
["bitfinex","BTCUSD",1762425300338,0.04707,103440.0,103430.0,0.52179253]
["bitfinex","BTCUSD",1762425300561,0.04684329,103440.0,103430.0,0.52179253]
["bitfinex","BTCUSD",1762425300868,0.04684329,103440.0,103430.0,0.52679253]
["bitfinex","BTCUSD",1762425301071,0.04684329,103440.0,103430.0,0.21629578]
["bitfinex","BTCUSD",1762425301427,0.04684329,103440.0,103430.0,0.43240054]
["bitfinex","BTCUSD",1762425301854,0.04684329,103440.0,103430.0,0.46680575]
["bitfinex","BTCUSD",1762425302062,0.04684329,103440.0,103430.0,0.41466327]
["bitfinex","BTCUSD",1762425302465,0.04684329,103440.0,103430.0,0.22129578]
["bitfinex","BTCUSD",1762425302675,0.04684329,103440.0,103430.0,0.41466327]
["bitfinex","BTCUSD",1762425302880,0.04684329,103440.0,103430.0,0.22129578]
["bitfinex","BTCUSD",1762425303085,0.04684329,103440.0,103430.0,0.46680575]
["bitfinex","BTCUSD",1762425303903,0.04684329,103440.0,103430.0,0.53411671]
["bitfinex","BTCUSD",1762425304114,0.04684329,103440.0,103430.0,0.34074922]
["bitfinex","BTCUSD",1762425304319,0.04684329,103440.0,103430.0,0.53411671]
["bitfinex","BTCUSD",1762425305224,0.04684329,103440.0,103430.0,0.49935506]
["bitfinex","BTCUSD",1762425305659,0.04684329,103440.0,103430.0,0.4320441]
["bitfinex","BTCUSD",1762425306912,0.04684329,103440.0,103430.0,0.23867661]
["bitfinex","BTCUSD",1762425307152,0.04684329,103440.0,103430.0,0.23675619]
["bitfinex","BTCUSD",1762425307989,0.04684329,103440.0,103430.0,0.27293847]
["bitfinex","BTCUSD",1762425308445,0.04684329,103440.0,103430.0,0.17380219]
["bitfinex","BTCUSD",1762425308655,0.07190779,103440.0,103430.0,0.14736564]
["bitfinex","BTCUSD",1762425308865,0.08991779,103440.0,103430.0,0.12249564]
["bitfinex","BTCUSD",1762425309323,0.08991779,103440.0,103430.0,0.08823378]
["bitfinex","BTCUSD",1762425309777,0.08991779,103440.0,103430.0,0.08023378]
["bitfinex","BTCUSD",1762425309991,0.28326659,103440.0,103430.0,0.08323378]
["bitfinex","BTCUSD",1762425310204,0.28326659,103440.0,103430.0,0.07823378]
["bitfinex","BTCUSD",1762425310423,0.08991779,103440.0,103430.0,0.07923378]
["bitfinex","BTCUSD",1762425310875,0.07190779,103440.0,103430.0,0.07923378]
["bitfinex","BTCUSD",1762425311494,0.28326659,103440.0,103430.0,0.06338378]
["bitfinex","BTCUSD",1762425311940,0.08991779,103440.0,103430.0,0.08179378]
["bitfinex","BTCUSD",1762425312146,0.04684329,103440.0,103430.0,0.10886378]
["bitfinex","BTCUSD",1762425313271,0.04684329,103440.0,103430.0,0.14312564]
["bitfinex","BTCUSD",1762425314131,0.04684329,103440.0,103430.0,0.11605564]
["bitfinex","BTCUSD",1762425314342,0.04684329,103440.0,103430.0,0.08458564]
["bitfinex","BTCUSD",1762425314343,0.08847329,103440.0,103430.0,0.08458564]
["bitfinex","BTCUSD",1762425314553,0.65054191,103440.0,103430.0,0.05032378]
["bitfinex","BTCUSD",1762425315218,0.63253191,103440.0,103430.0,0.05032378]
["bitfinex","BTCUSD",1762425315417,0.63253191,103440.0,103430.0,0.02461785]
["bitfinex","BTCUSD",1762425315631,0.63253191,103440.0,103430.0,0.04302785]
["bitfinex","BTCUSD",1762425316036,0.43918311,103440.0,103430.0,0.04302785]
["bitfinex","BTCUSD",1762425316247,0.63253191,103440.0,103430.0,0.06873378]
["bitfinex","BTCUSD",1762425316449,0.43918311,103440.0,103430.0,0.04302785]
["bitfinex","BTCUSD",1762425316654,0.63253191,103440.0,103430.0,0.04302785]
["bitfinex","BTCUSD",1762425316868,0.63253191,103440.0,103430.0,0.06873378]
["bitfinex","BTCUSD",1762425317379,0.87416191,103440.0,103430.0,0.02461785]
["bitfinex","BTCUSD",1762425318489,3.87416191,103440.0,103430.0,0.004]
["bitfinex","BTCUSD",1762425319163,3.87416191,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762425319370,0.323,103420.0,103400.0,0.23294335]
["bitfinex","BTCUSD",1762425319583,0.323,103420.0,103410.0,0.02707]
["bitfinex","BTCUSD",1762425319823,0.323,103420.0,103410.0,0.08547093]
["bitfinex","BTCUSD",1762425320024,0.32983,103430.0,103410.0,0.08547093]
["bitfinex","BTCUSD",1762425320228,0.32983,103430.0,103420.0,0.01841]
["bitfinex","BTCUSD",1762425320429,0.32983,103430.0,103420.0,0.03906045]
["bitfinex","BTCUSD",1762425320707,0.323,103430.0,103420.0,0.27063433]
["bitfinex","BTCUSD",1762425320957,0.04807,103440.0,103430.0,0.22954977]
["bitfinex","BTCUSD",1762425321183,0.04807,103440.0,103430.0,0.45883624]
["bitfinex","BTCUSD",1762425322056,0.04507,103440.0,103430.0,0.33515018]
["bitfinex","BTCUSD",1762425322255,0.04507,103440.0,103430.0,0.39810418]
["bitfinex","BTCUSD",1762425322694,0.04507,103440.0,103430.0,0.39710418]
["bitfinex","BTCUSD",1762425322900,0.04507,103440.0,103430.0,0.43149372]
["bitfinex","BTCUSD",1762425323123,0.04507,103440.0,103430.0,0.40569376]
["bitfinex","BTCUSD",1762425323327,0.04507,103440.0,103430.0,0.40969376]
["bitfinex","BTCUSD",1762425323535,0.04507,103440.0,103430.0,0.46683624]
["bitfinex","BTCUSD",1762425323987,0.04507,103440.0,103430.0,0.20751475]
["bitfinex","BTCUSD",1762425324196,0.04507,103440.0,103430.0,0.37455674]
["bitfinex","BTCUSD",1762425325081,0.04507,103440.0,103430.0,0.36955674]
["bitfinex","BTCUSD",1762425325283,0.04507,103440.0,103430.0,0.38055674]
["bitfinex","BTCUSD",1762425325487,0.05203329,103440.0,103430.0,0.36373976]
["bitfinex","BTCUSD",1762425325699,0.04684329,103440.0,103430.0,0.36373976]
["bitfinex","BTCUSD",1762425326347,0.04684329,103440.0,103430.0,0.13418999]
["bitfinex","BTCUSD",1762425326550,0.04684329,103440.0,103430.0,0.12566671]
["bitfinex","BTCUSD",1762425326758,0.04684329,103440.0,103430.0,0.09859671]
["bitfinex","BTCUSD",1762425326981,0.07783928,103440.0,103430.0,0.09859671]
["bitfinex","BTCUSD",1762425327409,0.61219808,103440.0,103430.0,0.06651671]
["bitfinex","BTCUSD",1762425327620,0.63581808,103440.0,103430.0,0.04065045]
["bitfinex","BTCUSD",1762425328476,0.63581808,103440.0,103430.0,0.011]
["bitfinex","BTCUSD",1762425328695,3.63581808,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1762425328923,3.64548552,103440.0,103410.0,0.0873258]
["bitfinex","BTCUSD",1762425329130,0.003,103430.0,103410.0,0.07364831]
["bitfinex","BTCUSD",1762425329342,0.0012877,103420.0,103410.0,0.07364831]
["bitfinex","BTCUSD",1762425329548,0.0012877,103420.0,103410.0,0.06498831]
["bitfinex","BTCUSD",1762425329908,0.0012877,103420.0,103410.0,0.09205831]
["bitfinex","BTCUSD",1762425330115,0.0012877,103420.0,103410.0,0.09505831]
["bitfinex","BTCUSD",1762425330588,0.0012877,103420.0,103410.0,0.09205831]
["bitfinex","BTCUSD",1762425331218,0.0012877,103420.0,103410.0,0.2854632]
["bitfinex","BTCUSD",1762425331384,0.0012877,103420.0,103410.0,0.38459948]
["bitfinex","BTCUSD",1762425331584,0.0012877,103420.0,103410.0,0.39159948]
["bitfinex","BTCUSD",1762425331788,0.0012877,103420.0,103410.0,0.39959948]
["bitfinex","BTCUSD",1762425332662,0.0012877,103420.0,103410.0,0.10705831]
["bitfinex","BTCUSD",1762425332887,0.0012877,103420.0,103410.0,0.31980368]
["bitfinex","BTCUSD",1762425333085,0.0012877,103420.0,103410.0,0.10836152]
["bitfinex","BTCUSD",1762425333288,0.0012877,103420.0,103410.0,0.127702]
["bitfinex","BTCUSD",1762425334260,0.0012877,103420.0,103410.0,0.10836152]
["bitfinex","BTCUSD",1762425334464,0.0012877,103420.0,103410.0,0.08249526]
["bitfinex","BTCUSD",1762425335031,0.0012877,103420.0,103410.0,0.29524063]
["bitfinex","BTCUSD",1762425335333,0.0012877,103420.0,103410.0,0.36472041]
["bitfinex","BTCUSD",1762425335957,0.0012877,103420.0,103410.0,0.40090269]
["bitfinex","BTCUSD",1762425336162,0.0012877,103420.0,103410.0,0.2074978]
["bitfinex","BTCUSD",1762425336341,0.0012877,103420.0,103410.0,0.18163154]
["bitfinex","BTCUSD",1762425336556,0.0012877,103420.0,103410.0,0.20097202]
["bitfinex","BTCUSD",1762425337580,0.0012877,103420.0,103410.0,0.08249526]
["bitfinex","BTCUSD",1762425338802,0.0012877,103420.0,103410.0,0.01630321]
["bitfinex","BTCUSD",1762425338803,0.75611389,103420.0,103410.0,0.01630321]
["bitfinex","BTCUSD",1762425338985,0.85269026,103420.0,103410.0,0.01630321]
["bitfinex","BTCUSD",1762425339681,0.85269026,103420.0,103410.0,0.00830321]
["bitfinex","BTCUSD",1762425339891,3.87080062,103420.0,103410.0,0.01130321]
["bitfinex","BTCUSD",1762425340319,3.85269026,103420.0,103410.0,0.01130321]
["bitfinex","BTCUSD",1762425340759,3.85269026,103420.0,103410.0,0.00430321]
["bitfinex","BTCUSD",1762425340979,4.05269026,103420.0,103410.0,0.00430321]
["bitfinex","BTCUSD",1762425341191,4.07078813,103420.0,103410.0,0.00130321]
["bitfinex","BTCUSD",1762425341399,4.07078813,103420.0,103410.0,0.00430321]
["bitfinex","BTCUSD",1762425341809,4.07178813,103420.0,103410.0,0.00430321]
["bitfinex","BTCUSD",1762425342011,4.07178813,103420.0,103410.0,0.00130321]
["bitfinex","BTCUSD",1762425342441,4.07078813,103420.0,103410.0,0.00130321]
["bitfinex","BTCUSD",1762425342849,4.07378813,103420.0,103410.0,0.00130321]
["bitfinex","BTCUSD",1762425343492,0.51640489,103410.0,103400.0,0.00014494]
["bitfinex","BTCUSD",1762425343709,3.73631313,103410.0,103400.0,0.00014494]
["bitfinex","BTCUSD",1762425343913,3.73735797,103410.0,103400.0,0.00014494]
["bitfinex","BTCUSD",1762425344915,3.77354025,103410.0,103400.0,0.00014494]
["bitfinex","BTCUSD",1762425345158,3.77754025,103410.0,103400.0,0.00014494]
["bitfinex","BTCUSD",1762425345368,3.79254024,103410.0,103400.0,0.00014494]
["bitfinex","BTCUSD",1762425345633,3.75785,103410.0,103400.0,0.00014494]
["bitfinex","BTCUSD",1762425346056,3.75785,103410.0,103400.0,4.94e-06]
["bitfinex","BTCUSD",1762425347730,3.82934652,103410.0,103400.0,4.94e-06]
["bitfinex","BTCUSD",1762425347969,3.82928975,103410.0,103400.0,4.94e-06]
["bitfinex","BTCUSD",1762425348194,3.71161096,103410.0,103400.0,4.94e-06]
["bitfinex","BTCUSD",1762425348614,3.72678703,103410.0,103400.0,4.94e-06]
["bitfinex","BTCUSD",1762425348819,3.71161096,103410.0,103400.0,4.94e-06]
["bitfinex","BTCUSD",1762425349449,4.21161096,103410.0,103400.0,4.94e-06]
["bitfinex","BTCUSD",1762425350768,4.22678688,103410.0,103400.0,4.94e-06]
["bitfinex","BTCUSD",1762425351449,0.54326186,103410.0,103400.0,0.01749494]
["bitfinex","BTCUSD",1762425351660,0.52808594,103410.0,103400.0,0.01749494]
["bitfinex","BTCUSD",1762425351847,0.52733484,103410.0,103400.0,4.94e-06]
["bitfinex","BTCUSD",1762425352547,0.59028884,103410.0,103400.0,4.94e-06]
["bitfinex","BTCUSD",1762425352760,0.68686521,103410.0,103400.0,4.94e-06]
["bitfinex","BTCUSD",1762425353169,0.68286521,103410.0,103400.0,4.94e-06]
["bitfinex","BTCUSD",1762425353581,0.8712701,103410.0,103400.0,0.00600494]
["bitfinex","BTCUSD",1762425353786,0.67786521,103410.0,103400.0,0.01200494]
["bitfinex","BTCUSD",1762425353994,0.67786521,103410.0,103400.0,0.00600494]
["bitfinex","BTCUSD",1762425354403,0.67786521,103410.0,103400.0,0.00400494]
["bitfinex","BTCUSD",1762425354524,0.67786521,103410.0,103400.0,4.94e-06]
["bitfinex","BTCUSD",1762425354727,0.67786521,103410.0,103400.0,0.00400494]
["bitfinex","BTCUSD",1762425354946,0.67786521,103410.0,103400.0,0.00800494]
["bitfinex","BTCUSD",1762425356264,0.8712701,103410.0,103400.0,0.00800494]
["bitfinex","BTCUSD",1762425356464,0.67786521,103410.0,103400.0,0.00800494]
["bitfinex","BTCUSD",1762425357117,4.23345985,103410.0,103400.0,0.00800494]
["bitfinex","BTCUSD",1762425358143,4.23345985,103410.0,103400.0,0.00400494]
["bitfinex","BTCUSD",1762425358369,4.23345985,103410.0,103400.0,0.00100494]
["bitfinex","BTCUSD",1762425359660,4.23347333,103410.0,103400.0,0.00100494]
["bitfinex","BTCUSD",1762425359870,4.23347333,103410.0,103400.0,0.00200494]
["bitfinex","BTCUSD",1762425360776,0.19346793,103380.0,103360.0,0.1492]
["bitfinex","BTCUSD",1762425360989,3.0,103370.0,103350.0,0.18821]
["bitfinex","BTCUSD",1762425361197,3.0,103370.0,103360.0,0.02534]
["bitfinex","BTCUSD",1762425361403,0.00865,103370.0,103360.0,0.04283]
["bitfinex","BTCUSD",1762425361612,0.426268,103380.0,103360.0,0.04283]
["bitfinex","BTCUSD",1762425361843,0.44432596,103380.0,103360.0,0.04283]
["bitfinex","BTCUSD",1762425362056,0.44432596,103380.0,103370.0,0.01242]
["bitfinex","BTCUSD",1762425362267,0.38137196,103380.0,103370.0,0.05525]
["bitfinex","BTCUSD",1762425362487,0.02382598,103400.0,103370.0,0.31168373]
["bitfinex","BTCUSD",1762425362729,0.02382598,103400.0,103370.0,0.01242]
["bitfinex","BTCUSD",1762425362730,0.48251,103380.0,103370.0,0.01242]
["bitfinex","BTCUSD",1762425362949,0.5,103380.0,103370.0,0.23123973]
["bitfinex","BTCUSD",1762425363178,0.48251,103380.0,103370.0,0.24872973]
["bitfinex","BTCUSD",1762425364013,0.48251,103380.0,103370.0,0.31168373]
["bitfinex","BTCUSD",1762425364217,0.48251,103380.0,103370.0,0.126204]
["bitfinex","BTCUSD",1762425364432,0.48251,103380.0,103370.0,0.06325]
["bitfinex","BTCUSD",1762425364649,0.48251,103380.0,103370.0,0.03791]
["bitfinex","BTCUSD",1762425364855,0.51786968,103380.0,103370.0,0.02042]
["bitfinex","BTCUSD",1762425365067,0.82898081,103380.0,103370.0,0.008]
["bitfinex","BTCUSD",1762425365284,4.35198081,103380.0,103370.0,0.008]
["bitfinex","BTCUSD",1762425366128,4.35198081,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1762425366590,4.35198081,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762425366816,0.84106948,103380.0,103370.0,0.03091]
["bitfinex","BTCUSD",1762425367027,0.84138545,103380.0,103370.0,0.05725]
["bitfinex","BTCUSD",1762425367259,0.84138545,103380.0,103370.0,0.03224278]
["bitfinex","BTCUSD",1762425367503,0.85825545,103380.0,103370.0,0.01475278]
["bitfinex","BTCUSD",1762425367935,0.95483182,103380.0,103370.0,0.01475278]
["bitfinex","BTCUSD",1762425368201,1.14829283,103380.0,103370.0,0.01475278]
["bitfinex","BTCUSD",1762425368419,0.95483182,103380.0,103370.0,0.01455278]
["bitfinex","BTCUSD",1762425368854,0.73509482,103380.0,103370.0,0.01455278]
["bitfinex","BTCUSD",1762425369088,0.45483202,103380.0,103370.0,0.01455278]
["bitfinex","BTCUSD",1762425370403,0.45483202,103380.0,103370.0,0.41455278]
["bitfinex","BTCUSD",1762425370617,0.30722335,103380.0,103370.0,0.41455278]
["bitfinex","BTCUSD",1762425370823,0.11376234,103380.0,103370.0,0.41455278]
["bitfinex","BTCUSD",1762425371030,0.01718597,103380.0,103370.0,0.41455278]
["bitfinex","BTCUSD",1762425371455,0.00031597,103380.0,103370.0,0.45731278]
["bitfinex","BTCUSD",1762425374602,0.19377698,103380.0,103370.0,0.43184278]
["bitfinex","BTCUSD",1762425374817,0.01718597,103380.0,103370.0,0.41455278]
["bitfinex","BTCUSD",1762425375001,0.04909879,103380.0,103370.0,0.43184278]
["bitfinex","BTCUSD",1762425375237,0.03222879,103380.0,103370.0,0.43184278]
["bitfinex","BTCUSD",1762425375450,0.2256898,103380.0,103370.0,0.43184278]
["bitfinex","BTCUSD",1762425375659,0.2676498,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425375840,0.2425598,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425376079,0.03222879,103380.0,103370.0,0.43204278]
["bitfinex","BTCUSD",1762425376299,0.2256898,103380.0,103370.0,0.43204278]
["bitfinex","BTCUSD",1762425376545,0.5486898,103380.0,103370.0,0.43204278]
["bitfinex","BTCUSD",1762425376986,0.5486898,103380.0,103370.0,0.45751278]
["bitfinex","BTCUSD",1762425377378,0.5486898,103380.0,103370.0,0.43204278]
["bitfinex","BTCUSD",1762425378522,0.32331597,103380.0,103370.0,0.45751278]
["bitfinex","BTCUSD",1762425378933,0.51677698,103380.0,103370.0,0.45751278]
["bitfinex","BTCUSD",1762425379135,0.51677698,103380.0,103370.0,0.43204278]
["bitfinex","BTCUSD",1762425379352,0.34018597,103380.0,103370.0,0.41475278]
["bitfinex","BTCUSD",1762425379756,0.55873698,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425379961,0.63729589,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425380194,0.61220589,103380.0,103370.0,0.41475278]
["bitfinex","BTCUSD",1762425380573,0.41874488,103380.0,103370.0,0.43204278]
["bitfinex","BTCUSD",1762425380774,0.40187488,103380.0,103370.0,0.45751278]
["bitfinex","BTCUSD",1762425381183,3.0,103380.0,103370.0,0.45751278]
["bitfinex","BTCUSD",1762425383407,0.01812437,103380.0,103370.0,0.45751278]
["bitfinex","BTCUSD",1762425384273,0.03499437,103380.0,103370.0,0.43204278]
["bitfinex","BTCUSD",1762425384482,0.25354538,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425385124,3.77654538,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425385343,4.07312175,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425386045,4.04803175,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425386677,4.07312175,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425386884,1.04803175,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425387104,1.04803175,103380.0,103370.0,0.41475278]
["bitfinex","BTCUSD",1762425387531,0.63116175,103380.0,103370.0,0.41475278]
["bitfinex","BTCUSD",1762425387973,0.64803175,103380.0,103370.0,0.41475278]
["bitfinex","BTCUSD",1762425390581,0.64803175,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425390582,0.67312175,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425391006,0.53458538,103380.0,103370.0,0.43204278]
["bitfinex","BTCUSD",1762425391234,0.34112437,103380.0,103370.0,0.41475278]
["bitfinex","BTCUSD",1762425391672,3.77654538,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425393847,3.58308437,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425394056,3.55145538,103380.0,103370.0,0.41475278]
["bitfinex","BTCUSD",1762425394271,0.35799437,103380.0,103370.0,0.41475278]
["bitfinex","BTCUSD",1762425394725,0.6174491,103380.0,103370.0,0.41475278]
["bitfinex","BTCUSD",1762425395143,0.6174491,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425395363,3.8425391,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425396206,3.62398809,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425396429,0.40711809,103380.0,103370.0,0.43204278]
["bitfinex","BTCUSD",1762425396636,0.34112437,103380.0,103370.0,0.43204278]
["bitfinex","BTCUSD",1762425397062,0.35831437,103380.0,103370.0,0.43204278]
["bitfinex","BTCUSD",1762425397269,0.35831437,103380.0,103370.0,0.41475278]
["bitfinex","BTCUSD",1762425397488,0.55177538,103380.0,103370.0,0.41475278]
["bitfinex","BTCUSD",1762425397660,0.57666538,103380.0,103370.0,0.41475278]
["bitfinex","BTCUSD",1762425397914,0.6620172,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425399155,3.6620172,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425400439,0.6620172,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425400641,0.46855619,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425400992,0.44366619,103380.0,103370.0,0.40213278]
["bitfinex","BTCUSD",1762425401465,0.44366619,103380.0,103370.0,0.43218278]
["bitfinex","BTCUSD",1762425401466,0.42647619,103380.0,103370.0,0.43218278]
["bitfinex","BTCUSD",1762425401691,0.02045618,103390.0,103370.0,0.65198251]
["bitfinex","BTCUSD",1762425401921,0.03851579,103390.0,103380.0,0.23661101]
["bitfinex","BTCUSD",1762425402129,0.00879483,103400.0,103380.0,0.23661101]
["bitfinex","BTCUSD",1762425402350,0.00879483,103400.0,103390.0,0.04315]
["bitfinex","BTCUSD",1762425402351,0.34128737,103400.0,103390.0,0.04315]
["bitfinex","BTCUSD",1762425402780,0.34128737,103400.0,103390.0,0.2365923]
["bitfinex","BTCUSD",1762425403002,0.00014483,103400.0,103390.0,0.27277458]
["bitfinex","BTCUSD",1762425403437,0.00014483,103400.0,103390.0,0.07966506]
["bitfinex","BTCUSD",1762425403660,0.00014483,103400.0,103390.0,0.07766506]
["bitfinex","BTCUSD",1762425403866,0.00014483,103400.0,103390.0,0.07666506]
["bitfinex","BTCUSD",1762425404313,0.00014483,103400.0,103390.0,0.04048278]
["bitfinex","BTCUSD",1762425404553,0.04293483,103400.0,103390.0,0.00733278]
["bitfinex","BTCUSD",1762425404755,0.10649423,103400.0,103390.0,0.00733278]
["bitfinex","BTCUSD",1762425404988,0.08160423,103400.0,103390.0,0.00733278]
["bitfinex","BTCUSD",1762425405664,0.10649423,103400.0,103390.0,0.00733278]
["bitfinex","BTCUSD",1762425406077,0.08160423,103400.0,103390.0,0.00733278]
["bitfinex","BTCUSD",1762425406290,0.08160423,103400.0,103390.0,0.02416278]
["bitfinex","BTCUSD",1762425406499,0.06370423,103400.0,103390.0,0.05048278]
["bitfinex","BTCUSD",1762425407125,0.06370423,103400.0,103390.0,0.02416278]
["bitfinex","BTCUSD",1762425407334,0.08160423,103400.0,103390.0,0.00733278]
["bitfinex","BTCUSD",1762425407543,0.06370423,103400.0,103390.0,0.02416278]
["bitfinex","BTCUSD",1762425407800,0.08160423,103400.0,103390.0,0.00733278]
["bitfinex","BTCUSD",1762425409298,0.00014483,103400.0,103390.0,0.24392508]
["bitfinex","BTCUSD",1762425413044,0.00063081,103400.0,103390.0,0.05048278]
["bitfinex","BTCUSD",1762425413251,0.00063081,103400.0,103390.0,0.26326931]
["bitfinex","BTCUSD",1762425413560,0.00063081,103400.0,103390.0,0.24392508]
["bitfinex","BTCUSD",1762425413959,0.00063081,103400.0,103390.0,0.05048278]
["bitfinex","BTCUSD",1762425414119,0.00063081,103400.0,103390.0,0.25896573]
["bitfinex","BTCUSD",1762425414327,0.00063081,103400.0,103390.0,0.24392508]
["bitfinex","BTCUSD",1762425414553,0.00063081,103400.0,103390.0,0.05048278]
["bitfinex","BTCUSD",1762425414732,0.00063081,103400.0,103390.0,0.06473443]
["bitfinex","BTCUSD",1762425415130,0.00063081,103400.0,103390.0,0.02158443]
["bitfinex","BTCUSD",1762425415318,0.01853081,103400.0,103390.0,0.00733278]
["bitfinex","BTCUSD",1762425415514,0.29912238,103400.0,103390.0,0.00733278]
["bitfinex","BTCUSD",1762425415783,0.82212238,103400.0,103390.0,0.00733278]
["bitfinex","BTCUSD",1762425415937,3.82212238,103400.0,103390.0,0.00733278]
["bitfinex","BTCUSD",1762425416808,3.82212238,103400.0,103390.0,0.00333278]
["bitfinex","BTCUSD",1762425416953,3.82212238,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425417160,3.82212238,103400.0,103390.0,0.00133278]
["bitfinex","BTCUSD",1762425417491,3.82212238,103400.0,103390.0,0.00233278]
["bitfinex","BTCUSD",1762425417690,3.84020155,103400.0,103390.0,0.00233278]
["bitfinex","BTCUSD",1762425418094,4.04020155,103400.0,103390.0,0.00233278]
["bitfinex","BTCUSD",1762425419074,4.04020155,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425419484,4.04220155,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425421749,3.77992357,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425425307,3.77977727,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425425532,4.27977727,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425428393,4.29495249,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425429578,4.31012757,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425429787,4.40670394,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425430714,1.08472757,103400.0,103390.0,0.01662278]
["bitfinex","BTCUSD",1762425430924,1.09477249,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425431125,4.09477249,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425431329,1.09477249,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425431576,1.19034886,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425431833,1.18934886,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425431986,1.18934886,103400.0,103390.0,0.00433278]
["bitfinex","BTCUSD",1762425432193,1.18934886,103400.0,103390.0,0.00833278]
["bitfinex","BTCUSD",1762425432403,4.18934886,103400.0,103390.0,0.00833278]
["bitfinex","BTCUSD",1762425432814,4.38934886,103400.0,103390.0,0.00833278]
["bitfinex","BTCUSD",1762425433846,4.40452384,103400.0,103390.0,0.00833278]
["bitfinex","BTCUSD",1762425434052,4.40452384,103400.0,103390.0,0.00433278]
["bitfinex","BTCUSD",1762425434439,4.40452384,103400.0,103390.0,0.00533278]
["bitfinex","BTCUSD",1762425434850,4.40452384,103400.0,103390.0,0.00133278]
["bitfinex","BTCUSD",1762425435069,4.40452384,103400.0,103390.0,0.00233278]
["bitfinex","BTCUSD",1762425436484,4.41601384,103400.0,103390.0,0.00233278]
["bitfinex","BTCUSD",1762425438382,4.40083862,103400.0,103390.0,0.00233278]
["bitfinex","BTCUSD",1762425440346,4.40083862,103400.0,103390.0,0.00133278]
["bitfinex","BTCUSD",1762425440508,4.40183862,103400.0,103390.0,0.00133278]
["bitfinex","BTCUSD",1762425441106,4.40183862,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425441623,4.40283862,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425443679,4.40083588,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425445095,4.3856609,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425446566,4.43752871,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425448331,4.45270447,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425449137,4.46788029,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425451184,4.41601248,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425451579,4.61601248,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425453346,4.60083672,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425454269,4.60090864,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425455747,4.61608396,103400.0,103390.0,0.00033278]
["bitfinex","BTCUSD",1762425457249,4.09428759,103400.0,103390.0,0.01146278]
["bitfinex","BTCUSD",1762425457437,3.900864,103400.0,103390.0,0.01146278]
["bitfinex","BTCUSD",1762425457638,3.86829818,103400.0,103390.0,0.05139278]
["bitfinex","BTCUSD",1762425457883,0.53532641,103400.0,103390.0,0.05139278]
["bitfinex","BTCUSD",1762425458077,0.52015109,103400.0,103390.0,0.05139278]
["bitfinex","BTCUSD",1762425458334,0.79237481,103400.0,103390.0,0.01146278]
["bitfinex","BTCUSD",1762425458525,0.81782481,103400.0,103390.0,0.01146278]
["bitfinex","BTCUSD",1762425458740,0.81682481,103400.0,103390.0,0.01146278]
["bitfinex","BTCUSD",1762425458903,0.61733588,103400.0,103390.0,0.01246278]
["bitfinex","BTCUSD",1762425459103,0.31682481,103400.0,103390.0,0.01646278]
["bitfinex","BTCUSD",1762425459344,0.31682481,103400.0,103390.0,0.01546278]
["bitfinex","BTCUSD",1762425459685,0.31682481,103400.0,103390.0,0.01946278]
["bitfinex","BTCUSD",1762425459892,0.30066124,103400.0,103390.0,0.05939278]
["bitfinex","BTCUSD",1762425460092,0.01813752,103400.0,103390.0,0.05939278]
["bitfinex","BTCUSD",1762425460536,0.21156111,103400.0,103390.0,0.05939278]
["bitfinex","BTCUSD",1762425460754,0.01813752,103400.0,103390.0,0.05939278]
["bitfinex","BTCUSD",1762425461154,0.0333111,103400.0,103390.0,0.05939278]
["bitfinex","BTCUSD",1762425461952,0.01517358,103400.0,103390.0,0.05939278]
["bitfinex","BTCUSD",1762425463835,0.01517358,103400.0,103390.0,0.07873701]
["bitfinex","BTCUSD",1762425465876,0.5,103410.0,103390.0,0.07873701]
["bitfinex","BTCUSD",1762425466083,0.85628951,103410.0,103400.0,0.05213]
["bitfinex","BTCUSD",1762425466513,0.51811654,103410.0,103400.0,0.05213]
["bitfinex","BTCUSD",1762425466718,0.50024292,103410.0,103400.0,0.05213]
["bitfinex","BTCUSD",1762425467281,0.50024292,103410.0,103400.0,0.05246278]
["bitfinex","BTCUSD",1762425467485,0.77550272,103410.0,103400.0,0.05246278]
["bitfinex","BTCUSD",1762425467695,0.79361118,103410.0,103400.0,0.05346278]
["bitfinex","BTCUSD",1762425467908,0.50024292,103410.0,103400.0,0.05346278]
["bitfinex","BTCUSD",1762425468791,0.50024292,103410.0,103400.0,0.05446278]
["bitfinex","BTCUSD",1762425469446,0.00024292,103410.0,103400.0,0.05446278]
["bitfinex","BTCUSD",1762425472993,0.00024292,103410.0,103400.0,0.07380513]
["bitfinex","BTCUSD",1762425475326,0.00024292,103410.0,103400.0,0.26722872]
["bitfinex","BTCUSD",1762425475530,0.00024292,103410.0,103400.0,0.24788637]
["bitfinex","BTCUSD",1762425475916,0.00024292,103410.0,103400.0,0.6490179]
["bitfinex","BTCUSD",1762425476726,0.00024292,103410.0,103400.0,0.6480179]
["bitfinex","BTCUSD",1762425477154,0.00024292,103410.0,103400.0,0.6550179]
["bitfinex","BTCUSD",1762425477835,0.00024292,103410.0,103400.0,0.25288637]
["bitfinex","BTCUSD",1762425478041,0.00024292,103410.0,103400.0,0.6600179]
["bitfinex","BTCUSD",1762425480250,0.00024292,103410.0,103400.0,0.06546278]
["bitfinex","BTCUSD",1762425480449,0.00024292,103410.0,103400.0,0.25888637]
["bitfinex","BTCUSD",1762425480668,0.00024292,103410.0,103400.0,0.69620018]
["bitfinex","BTCUSD",1762425481418,3.0,103430.0,103420.0,0.02197]
["bitfinex","BTCUSD",1762425481614,0.01809809,103430.0,103420.0,0.02230278]
["bitfinex","BTCUSD",1762425481817,0.01809809,103430.0,103420.0,0.04692278]
["bitfinex","BTCUSD",1762425482568,0.55656,103440.0,103420.0,0.04792278]
["bitfinex","BTCUSD",1762425482764,3.06330803,103440.0,103430.0,0.05213]
["bitfinex","BTCUSD",1762425482967,0.04521021,103440.0,103430.0,0.7457653]
["bitfinex","BTCUSD",1762425483378,0.04521021,103440.0,103430.0,0.05213]
["bitfinex","BTCUSD",1762425483972,0.04521021,103440.0,103430.0,0.05246278]
["bitfinex","BTCUSD",1762425484171,0.04721021,103440.0,103430.0,0.05246278]
["bitfinex","BTCUSD",1762425484496,0.04521021,103440.0,103430.0,0.05246278]
["bitfinex","BTCUSD",1762425484706,0.06906442,103440.0,103430.0,0.05946278]
["bitfinex","BTCUSD",1762425484911,0.04721021,103440.0,103430.0,0.05946278]
["bitfinex","BTCUSD",1762425485313,0.04521021,103440.0,103430.0,0.05946278]
["bitfinex","BTCUSD",1762425485513,0.04521021,103440.0,103430.0,0.27510945]
["bitfinex","BTCUSD",1762425485801,0.04521021,103440.0,103430.0,0.75809808]
["bitfinex","BTCUSD",1762425488562,0.04521021,103440.0,103430.0,0.35696655]
["bitfinex","BTCUSD",1762425488767,0.04521021,103440.0,103430.0,0.75809808]
["bitfinex","BTCUSD",1762425488971,0.0459388,103440.0,103430.0,0.75809808]
["bitfinex","BTCUSD",1762425491326,0.0459388,103440.0,103430.0,0.90729808]
["bitfinex","BTCUSD",1762425491714,0.0459388,103440.0,103430.0,0.93635825]
["bitfinex","BTCUSD",1762425491933,0.0459388,103440.0,103430.0,0.90729808]
["bitfinex","BTCUSD",1762425492128,0.0459388,103440.0,103430.0,0.24984506]
["bitfinex","BTCUSD",1762425492346,0.0459388,103440.0,103430.0,0.71393059]
["bitfinex","BTCUSD",1762425492538,0.0459388,103440.0,103430.0,0.31279906]
["bitfinex","BTCUSD",1762425493021,0.03313715,103440.0,103430.0,0.71393059]
["bitfinex","BTCUSD",1762425493503,0.03313715,103440.0,103430.0,0.31279906]
["bitfinex","BTCUSD",1762425495796,0.03313715,103440.0,103430.0,0.90729808]
["bitfinex","BTCUSD",1762425497380,0.03313715,103440.0,103430.0,0.71393059]
["bitfinex","BTCUSD",1762425497645,0.03313715,103440.0,103430.0,0.90729808]
["bitfinex","BTCUSD",1762425498348,0.03313715,103440.0,103430.0,0.84434408]
["bitfinex","BTCUSD",1762425498591,0.03313715,103440.0,103430.0,0.90729808]
["bitfinex","BTCUSD",1762425499240,0.03313715,103440.0,103430.0,0.71393059]
["bitfinex","BTCUSD",1762425499647,0.03313715,103440.0,103430.0,0.90729808]
["bitfinex","BTCUSD",1762425501096,0.03313715,103440.0,103430.0,0.31279906]
["bitfinex","BTCUSD",1762425501301,0.03313715,103440.0,103430.0,0.71393059]
["bitfinex","BTCUSD",1762425502047,0.03313715,103440.0,103430.0,0.06446278]
["bitfinex","BTCUSD",1762425502241,0.03184807,103440.0,103430.0,0.06446278]
["bitfinex","BTCUSD",1762425502818,0.54819687,103440.0,103430.0,0.05746278]
["bitfinex","BTCUSD",1762425503020,0.02094807,103440.0,103430.0,0.31482427]
["bitfinex","BTCUSD",1762425503234,0.01937807,103440.0,103430.0,1.53335895]
["bitfinex","BTCUSD",1762425503427,0.01937807,103440.0,103430.0,1.57058274]
["bitfinex","BTCUSD",1762425503665,0.01737807,103440.0,103430.0,1.57058274]
["bitfinex","BTCUSD",1762425504102,0.01937807,103440.0,103430.0,1.57058274]
["bitfinex","BTCUSD",1762425504310,0.01937807,103440.0,103430.0,1.24758274]
["bitfinex","BTCUSD",1762425504772,0.01937807,103440.0,103430.0,1.29108887]
["bitfinex","BTCUSD",1762425505594,0.01737807,103440.0,103430.0,1.25758274]
["bitfinex","BTCUSD",1762425506010,0.01737807,103440.0,103430.0,1.26658274]
["bitfinex","BTCUSD",1762425506433,0.01737807,103440.0,103430.0,1.26488082]
["bitfinex","BTCUSD",1762425507518,0.01737807,103440.0,103430.0,0.45431969]
["bitfinex","BTCUSD",1762425507714,0.01737807,103440.0,103430.0,0.2917344]
["bitfinex","BTCUSD",1762425507937,0.01737807,103440.0,103430.0,0.26587027]
["bitfinex","BTCUSD",1762425508392,0.01737807,103440.0,103430.0,1.09229554]
["bitfinex","BTCUSD",1762425508610,0.01737807,103440.0,103430.0,0.72819725]
["bitfinex","BTCUSD",1762425508824,0.01737807,103440.0,103430.0,0.69333312]
["bitfinex","BTCUSD",1762425509034,0.01737807,103440.0,103430.0,0.69433312]
["bitfinex","BTCUSD",1762425509250,0.01737807,103440.0,103430.0,0.31991668]
["bitfinex","BTCUSD",1762425509477,0.01737807,103440.0,103430.0,0.06450278]
["bitfinex","BTCUSD",1762425509697,0.01737807,103440.0,103430.0,0.06350278]
["bitfinex","BTCUSD",1762425509918,0.05250588,103440.0,103430.0,0.07050278]
["bitfinex","BTCUSD",1762425510126,0.05250588,103440.0,103430.0,0.06050278]
["bitfinex","BTCUSD",1762425510330,0.05250588,103440.0,103430.0,0.05350278]
["bitfinex","BTCUSD",1762425510536,0.05250588,103440.0,103430.0,0.05650278]
["bitfinex","BTCUSD",1762425510772,0.39361236,103440.0,103430.0,0.03084278]
["bitfinex","BTCUSD",1762425511019,0.39361236,103440.0,103430.0,0.03184278]
["bitfinex","BTCUSD",1762425511282,0.40950236,103440.0,103430.0,0.03184278]
["bitfinex","BTCUSD",1762425512166,0.39361236,103440.0,103430.0,0.03184278]
["bitfinex","BTCUSD",1762425513053,0.35848455,103440.0,103430.0,0.05750278]
["bitfinex","BTCUSD",1762425513923,0.01737807,103440.0,103430.0,0.15663906]
["bitfinex","BTCUSD",1762425514165,0.01737807,103440.0,103430.0,0.55691963]
["bitfinex","BTCUSD",1762425514377,0.01737807,103440.0,103430.0,0.76846986]
["bitfinex","BTCUSD",1762425514516,0.01737807,103440.0,103430.0,0.96183735]
["bitfinex","BTCUSD",1762425514726,0.01737807,103440.0,103430.0,0.35000655]
["bitfinex","BTCUSD",1762425515067,0.05141588,103440.0,103430.0,0.09368506]
["bitfinex","BTCUSD",1762425515824,0.05141588,103440.0,103430.0,0.05750278]
["bitfinex","BTCUSD",1762425515957,0.05141588,103440.0,103430.0,0.09368506]
["bitfinex","BTCUSD",1762425518169,0.05141588,103440.0,103430.0,0.28705255]
["bitfinex","BTCUSD",1762425518407,0.05141588,103440.0,103430.0,0.09368506]
["bitfinex","BTCUSD",1762425519042,0.01737807,103440.0,103430.0,0.28705255]
["bitfinex","BTCUSD",1762425519279,0.01737807,103440.0,103430.0,0.35000655]
["bitfinex","BTCUSD",1762425520162,0.01737807,103440.0,103430.0,0.96183735]
["bitfinex","BTCUSD",1762425520796,0.01737807,103440.0,103430.0,0.76846986]
["bitfinex","BTCUSD",1762425521005,0.01737807,103440.0,103430.0,0.96183735]
["bitfinex","BTCUSD",1762425521721,0.4402465,103470.0,103430.0,0.93617735]
["bitfinex","BTCUSD",1762425521919,3.0,103460.0,103440.0,0.02434]
["bitfinex","BTCUSD",1762425522126,3.0,103450.0,103440.0,0.02434]
["bitfinex","BTCUSD",1762425522365,3.0,103450.0,103440.0,0.02467278]
["bitfinex","BTCUSD",1762425522577,0.90453864,103470.0,103440.0,0.04047278]
["bitfinex","BTCUSD",1762425522578,3.0,103460.0,103440.0,0.04047278]
["bitfinex","BTCUSD",1762425522803,3.0,103450.0,103440.0,0.04047278]
["bitfinex","BTCUSD",1762425523015,0.01811717,103460.0,103440.0,0.04047278]
["bitfinex","BTCUSD",1762425523016,3.19331216,103460.0,103440.0,0.04047278]
["bitfinex","BTCUSD",1762425523219,3.0,103450.0,103440.0,0.04047278]
["bitfinex","BTCUSD",1762425523428,3.0,103450.0,103440.0,0.23382158]
["bitfinex","BTCUSD",1762425524073,3.0,103450.0,103440.0,0.04047278]
["bitfinex","BTCUSD",1762425525941,0.002,103450.0,103440.0,0.04047278]
["bitfinex","BTCUSD",1762425526354,0.002,103450.0,103440.0,0.24510158]
["bitfinex","BTCUSD",1762425527597,0.00224278,103450.0,103440.0,0.24510158]
["bitfinex","BTCUSD",1762425528620,0.00024278,103450.0,103440.0,0.85693238]
["bitfinex","BTCUSD",1762425529031,0.00024278,103450.0,103440.0,0.86093238]
["bitfinex","BTCUSD",1762425529670,0.00024278,103450.0,103440.0,0.89711466]
["bitfinex","BTCUSD",1762425531630,0.00024278,103450.0,103440.0,0.89611466]
["bitfinex","BTCUSD",1762425532041,0.00024278,103450.0,103440.0,0.89911466]
["bitfinex","BTCUSD",1762425532247,0.00024278,103450.0,103440.0,1.04831466]
["bitfinex","BTCUSD",1762425532443,0.00024278,103450.0,103440.0,1.05431466]
["bitfinex","BTCUSD",1762425536544,0.00024278,103450.0,103440.0,0.44248386]
["bitfinex","BTCUSD",1762425536760,0.00024278,103450.0,103440.0,1.26889421]
["bitfinex","BTCUSD",1762425542048,0.00024278,103450.0,103440.0,1.07554541]
["bitfinex","BTCUSD",1762425542251,0.00024278,103450.0,103440.0,0.84275697]
["bitfinex","BTCUSD",1762425546478,0.00024278,103450.0,103440.0,1.24303008]
["bitfinex","BTCUSD",1762425547255,0.00024278,103450.0,103440.0,0.44248386]
["bitfinex","BTCUSD",1762425547471,0.00024278,103450.0,103440.0,0.84275697]
["bitfinex","BTCUSD",1762425548710,0.00024278,103450.0,103440.0,1.24303008]
["bitfinex","BTCUSD",1762425550211,0.00024278,103450.0,103440.0,1.26889421]
["bitfinex","BTCUSD",1762425550651,0.00024278,103450.0,103440.0,0.84275697]
["bitfinex","BTCUSD",1762425551259,0.00024278,103450.0,103440.0,0.8686211]
["bitfinex","BTCUSD",1762425551466,0.00024278,103450.0,103440.0,0.64940817]
["bitfinex","BTCUSD",1762425551664,0.00024278,103450.0,103440.0,0.84275697]
["bitfinex","BTCUSD",1762425551894,0.00024278,103450.0,103440.0,0.06375278]
["bitfinex","BTCUSD",1762425552096,0.20447289,103450.0,103440.0,0.03941278]
["bitfinex","BTCUSD",1762425552300,0.08647724,103450.0,103440.0,0.03941278]
["bitfinex","BTCUSD",1762425553200,0.07557724,103450.0,103440.0,0.06238278]
["bitfinex","BTCUSD",1762425553623,0.00024278,103450.0,103440.0,0.06238278]
["bitfinex","BTCUSD",1762425553855,0.00024278,103450.0,103440.0,0.05638278]
["bitfinex","BTCUSD",1762425554063,0.00024278,103450.0,103440.0,0.05738278]
["bitfinex","BTCUSD",1762425554278,0.00024278,103450.0,103440.0,0.05138278]
["bitfinex","BTCUSD",1762425554490,0.00024278,103450.0,103440.0,0.05238278]
["bitfinex","BTCUSD",1762425555539,0.00024278,103450.0,103440.0,0.66533957]
["bitfinex","BTCUSD",1762425555747,0.00024278,103450.0,103440.0,0.64600469]
["bitfinex","BTCUSD",1762425558293,0.00024278,103450.0,103440.0,0.45265589]
["bitfinex","BTCUSD",1762425558502,0.00024278,103450.0,103440.0,0.64600469]
["bitfinex","BTCUSD",1762425558723,0.00024278,103450.0,103440.0,0.24573158]
["bitfinex","BTCUSD",1762425560941,0.00024278,103450.0,103440.0,0.64600469]
["bitfinex","BTCUSD",1762425561355,0.00024278,103450.0,103440.0,0.68218697]
["bitfinex","BTCUSD",1762425561564,0.00024278,103450.0,103440.0,0.83138697]
["bitfinex","BTCUSD",1762425562525,0.00024278,103450.0,103440.0,0.85732156]
["bitfinex","BTCUSD",1762425563825,0.00024278,103450.0,103440.0,0.45704845]
["bitfinex","BTCUSD",1762425564028,0.00024278,103450.0,103440.0,0.83138697]
["bitfinex","BTCUSD",1762425565150,0.00024278,103450.0,103440.0,0.85732156]
["bitfinex","BTCUSD",1762425565356,0.00024278,103450.0,103440.0,0.83138697]
["bitfinex","BTCUSD",1762425565808,0.00024278,103450.0,103440.0,0.85732156]
["bitfinex","BTCUSD",1762425566449,0.00024278,103450.0,103440.0,1.25778467]
["bitfinex","BTCUSD",1762425567165,0.00024278,103450.0,103440.0,1.25678467]
["bitfinex","BTCUSD",1762425567363,0.00024278,103450.0,103440.0,1.25578467]
["bitfinex","BTCUSD",1762425567577,0.00024278,103450.0,103440.0,1.25678467]
["bitfinex","BTCUSD",1762425567805,0.00024278,103450.0,103440.0,1.25778467]
["bitfinex","BTCUSD",1762425568014,0.00024278,103450.0,103440.0,1.25578467]
["bitfinex","BTCUSD",1762425568267,0.00024278,103450.0,103440.0,1.26078467]
["bitfinex","BTCUSD",1762425569310,0.00024278,103450.0,103440.0,1.26678467]
["bitfinex","BTCUSD",1762425569736,0.00024278,103450.0,103440.0,0.46604845]
["bitfinex","BTCUSD",1762425569948,0.00024278,103450.0,103440.0,1.26678467]
["bitfinex","BTCUSD",1762425573981,0.00024278,103450.0,103440.0,0.27269965]
["bitfinex","BTCUSD",1762425574186,0.00024278,103450.0,103440.0,0.86641656]
["bitfinex","BTCUSD",1762425574764,0.00024278,103450.0,103440.0,0.67306776]
["bitfinex","BTCUSD",1762425575412,0.00024278,103450.0,103440.0,0.27269965]
["bitfinex","BTCUSD",1762425575618,0.00024278,103450.0,103440.0,0.24676506]
["bitfinex","BTCUSD",1762425576557,0.00024278,103450.0,103440.0,0.44011386]
["bitfinex","BTCUSD",1762425576947,0.00024278,103450.0,103440.0,0.64713317]
["bitfinex","BTCUSD",1762425577767,0.00024278,103450.0,103440.0,0.24676506]
["bitfinex","BTCUSD",1762425579832,0.00024278,103450.0,103440.0,0.21058278]
["bitfinex","BTCUSD",1762425580767,0.05035278,103450.0,103440.0,0.01133278]
["bitfinex","BTCUSD",1762425580964,0.26884632,103450.0,103440.0,0.01133278]
["bitfinex","BTCUSD",1762425581327,0.26884632,103450.0,103440.0,0.00533278]
["bitfinex","BTCUSD",1762425581652,0.27084632,103450.0,103440.0,0.00033278]
["bitfinex","BTCUSD",1762425582514,0.27084632,103450.0,103440.0,0.05303278]
["bitfinex","BTCUSD",1762425582515,0.00224278,103450.0,103440.0,0.05303278]
["bitfinex","BTCUSD",1762425583043,0.00224278,103450.0,103440.0,0.64674969]
["bitfinex","BTCUSD",1762425583709,0.00224278,103450.0,103440.0,0.68293197]
["bitfinex","BTCUSD",1762425584314,0.00024278,103450.0,103440.0,0.68293197]
["bitfinex","BTCUSD",1762425584516,0.00024278,103450.0,103440.0,0.68393197]
["bitfinex","BTCUSD",1762425584757,0.00024278,103450.0,103440.0,0.49058317]
["bitfinex","BTCUSD",1762425584920,0.00024278,103450.0,103440.0,0.48958317]
["bitfinex","BTCUSD",1762425585551,0.00024278,103450.0,103440.0,0.68593197]
["bitfinex","BTCUSD",1762425586492,0.00024278,103450.0,103440.0,1.08630008]
["bitfinex","BTCUSD",1762425586696,0.00024278,103450.0,103440.0,1.11523467]
["bitfinex","BTCUSD",1762425587287,0.00024278,103450.0,103440.0,1.26443467]
["bitfinex","BTCUSD",1762425588092,0.68867533,103480.0,103460.0,0.02812]
["bitfinex","BTCUSD",1762425588295,0.70694841,103480.0,103460.0,0.02812]
["bitfinex","BTCUSD",1762425588455,0.70694841,103480.0,103460.0,0.05303278]
["bitfinex","BTCUSD",1762425588667,0.78029528,103480.0,103460.0,0.05303278]
["bitfinex","BTCUSD",1762425588866,0.80352528,103480.0,103460.0,0.05303278]
["bitfinex","BTCUSD",1762425589268,0.23250274,103470.0,103460.0,0.00033278]
["bitfinex","BTCUSD",1762425589683,0.20927274,103470.0,103460.0,0.00033278]
["bitfinex","BTCUSD",1762425589897,0.01598,103470.0,103460.0,0.02845278]
["bitfinex","BTCUSD",1762425590174,0.08186376,103470.0,103460.0,0.02845278]
["bitfinex","BTCUSD",1762425590387,0.08186376,103470.0,103460.0,0.05303278]
["bitfinex","BTCUSD",1762425590899,0.51363876,103480.0,103460.0,0.05303278]
["bitfinex","BTCUSD",1762425591110,0.002,103470.0,103460.0,0.01218278]
["bitfinex","BTCUSD",1762425591526,0.002,103470.0,103460.0,0.02845278]
["bitfinex","BTCUSD",1762425591917,0.70108126,103480.0,103460.0,0.02845278]
["bitfinex","BTCUSD",1762425592121,0.19329274,103470.0,103460.0,0.02845278]
["bitfinex","BTCUSD",1762425592323,0.09125031,103470.0,103460.0,0.05303278]
["bitfinex","BTCUSD",1762425592684,0.28454305,103470.0,103460.0,0.05303278]
["bitfinex","BTCUSD",1762425592874,0.09125031,103470.0,103460.0,0.05303278]
["bitfinex","BTCUSD",1762425593480,0.09125031,103470.0,103460.0,0.05403278]
["bitfinex","BTCUSD",1762425593682,0.0917358,103470.0,103460.0,0.05403278]
["bitfinex","BTCUSD",1762425593896,0.0917358,103470.0,103460.0,0.02945278]
["bitfinex","BTCUSD",1762425593897,0.28502854,103470.0,103460.0,0.02945278]
["bitfinex","BTCUSD",1762425594141,0.28502854,103470.0,103460.0,0.05403278]
["bitfinex","BTCUSD",1762425595861,0.00048549,103470.0,103460.0,0.05403278]
["bitfinex","BTCUSD",1762425601570,0.20975823,103470.0,103460.0,0.01318278]
["bitfinex","BTCUSD",1762425601787,3.82365377,103470.0,103460.0,0.00133278]
["bitfinex","BTCUSD",1762425602004,3.84178604,103470.0,103460.0,0.00133278]
["bitfinex","BTCUSD",1762425602693,3.87085078,103470.0,103460.0,0.00133278]
["bitfinex","BTCUSD",1762425602901,3.96742715,103470.0,103460.0,0.00033278]
["bitfinex","BTCUSD",1762425603105,4.16742715,103470.0,103460.0,0.00033278]
["bitfinex","BTCUSD",1762425603749,4.17242715,103470.0,103460.0,0.00033278]
["bitfinex","BTCUSD",1762425605012,4.00818524,103470.0,103460.0,0.00033278]
["bitfinex","BTCUSD",1762425605460,1.00818524,103470.0,103460.0,0.00033278]
["bitfinex","BTCUSD",1762425605872,1.07585078,103470.0,103460.0,0.00033278]
["bitfinex","BTCUSD",1762425608620,0.5916625,103470.0,103460.0,0.01243278]
["bitfinex","BTCUSD",1762425608775,0.5756825,103470.0,103460.0,0.05352278]
["bitfinex","BTCUSD",1762425609005,0.67225887,103470.0,103460.0,0.05352278]
["bitfinex","BTCUSD",1762425609204,0.76897524,103470.0,103460.0,0.05352278]
["bitfinex","BTCUSD",1762425609405,0.76897229,103470.0,103460.0,0.05352278]
["bitfinex","BTCUSD",1762425609759,0.57567955,103470.0,103460.0,0.05352278]
["bitfinex","BTCUSD",1762425609960,0.57067955,103470.0,103460.0,0.05352278]
["bitfinex","BTCUSD",1762425610410,0.57267955,103470.0,103460.0,0.05352278]
["bitfinex","BTCUSD",1762425611245,0.66925592,103470.0,103460.0,0.05352278]
["bitfinex","BTCUSD",1762425611461,0.57267955,103470.0,103460.0,0.02893278]
["bitfinex","BTCUSD",1762425611680,0.00248549,103470.0,103460.0,0.45389089]
["bitfinex","BTCUSD",1762425611894,0.00248549,103470.0,103460.0,0.05352278]
["bitfinex","BTCUSD",1762425612099,0.00248549,103470.0,103460.0,0.07285392]
["bitfinex","BTCUSD",1762425612926,0.78444043,103480.0,103470.0,0.00925451]
["bitfinex","BTCUSD",1762425613135,0.78444043,103480.0,103470.0,0.06244451]
["bitfinex","BTCUSD",1762425613774,0.78444043,103480.0,103470.0,0.06277729]
["bitfinex","BTCUSD",1762425614394,0.98768449,103480.0,103470.0,0.03818729]
["bitfinex","BTCUSD",1762425614599,1.08426086,103480.0,103470.0,0.03818729]
["bitfinex","BTCUSD",1762425614801,0.8909868,103480.0,103470.0,0.03818729]
["bitfinex","BTCUSD",1762425614975,1.08426086,103480.0,103470.0,0.03818729]
["bitfinex","BTCUSD",1762425615285,1.12421086,103480.0,103470.0,0.02168729]
["bitfinex","BTCUSD",1762425615689,1.09981086,103480.0,103470.0,0.02168729]
["bitfinex","BTCUSD",1762425616549,1.32421086,103480.0,103470.0,0.00958729]
["bitfinex","BTCUSD",1762425616752,4.32421086,103480.0,103470.0,0.00958729]
["bitfinex","BTCUSD",1762425616953,4.29981086,103480.0,103470.0,0.00958729]
["bitfinex","BTCUSD",1762425617158,4.32421086,103480.0,103470.0,0.00958729]
["bitfinex","BTCUSD",1762425617380,4.34233813,103480.0,103470.0,0.00958729]
["bitfinex","BTCUSD",1762425617589,4.5770867,103480.0,103470.0,0.00958729]
["bitfinex","BTCUSD",1762425617789,4.60615025,103480.0,103470.0,0.00958729]
["bitfinex","BTCUSD",1762425618617,4.60639293,103480.0,103470.0,0.00958729]
["bitfinex","BTCUSD",1762425618821,4.65826074,103480.0,103470.0,0.00958729]
["bitfinex","BTCUSD",1762425618978,4.65626074,103480.0,103470.0,0.00958729]
["bitfinex","BTCUSD",1762425619177,4.66326074,103480.0,103470.0,0.00958729]
["bitfinex","BTCUSD",1762425619780,4.65626074,103480.0,103470.0,0.00958729]
["bitfinex","BTCUSD",1762425620209,4.66626074,103480.0,103470.0,0.00958729]
["bitfinex","BTCUSD",1762425620436,4.61439293,103480.0,103470.0,0.00958729]
["bitfinex","BTCUSD",1762425622032,0.19334246,103450.0,103430.0,0.03669]
["bitfinex","BTCUSD",1762425622254,0.25364326,103450.0,103430.0,0.03669]
["bitfinex","BTCUSD",1762425622468,0.28747326,103450.0,103430.0,0.03669]
["bitfinex","BTCUSD",1762425623100,0.2168688,103440.0,103430.0,0.0121]
["bitfinex","BTCUSD",1762425623319,0.2412688,103440.0,103420.0,0.43669]
["bitfinex","BTCUSD",1762425623535,0.7487188,103440.0,103430.0,0.0006587]
["bitfinex","BTCUSD",1762425623758,0.82089517,103440.0,103430.0,0.0006587]
["bitfinex","BTCUSD",1762425623983,0.90411071,103440.0,103430.0,0.0006587]
["bitfinex","BTCUSD",1762425624220,3.90411071,103440.0,103430.0,0.00114165]
["bitfinex","BTCUSD",1762425624432,3.92851071,103440.0,103430.0,0.00514165]
["bitfinex","BTCUSD",1762425624638,3.95758367,103440.0,103430.0,0.00514165]
["bitfinex","BTCUSD",1762425624881,3.95758367,103440.0,103430.0,0.00114165]
["bitfinex","BTCUSD",1762425625362,3.95758367,103440.0,103430.0,0.00814165]
["bitfinex","BTCUSD",1762425625602,3.95758367,103440.0,103430.0,0.00048295]
["bitfinex","BTCUSD",1762425625828,3.95758367,103440.0,103430.0,0.00448295]
["bitfinex","BTCUSD",1762425626033,3.95758367,103440.0,103430.0,0.00648295]
["bitfinex","BTCUSD",1762425626253,3.95758367,103440.0,103430.0,0.00248295]
["bitfinex","BTCUSD",1762425626483,3.93461305,103440.0,103430.0,0.00248295]
["bitfinex","BTCUSD",1762425626716,4.12996185,103440.0,103430.0,0.00248295]
["bitfinex","BTCUSD",1762425627973,4.1480622,103440.0,103430.0,0.00248295]
["bitfinex","BTCUSD",1762425628427,4.12996185,103440.0,103430.0,0.00248295]
["bitfinex","BTCUSD",1762425635225,4.14513137,103440.0,103430.0,0.00248295]
["bitfinex","BTCUSD",1762425635614,4.17319798,103440.0,103430.0,0.00248295]
["bitfinex","BTCUSD",1762425635955,4.16319799,103440.0,103430.0,0.00248295]
["bitfinex","BTCUSD",1762425636157,4.16119799,103440.0,103430.0,0.00248295]
["bitfinex","BTCUSD",1762425636393,4.16119799,103440.0,103430.0,0.00048295]
["bitfinex","BTCUSD",1762425636592,4.16819799,103440.0,103430.0,0.00348295]
["bitfinex","BTCUSD",1762425648281,4.18336911,103440.0,103430.0,0.00348295]
["bitfinex","BTCUSD",1762425648434,4.21811768,103440.0,103430.0,0.00348295]
["bitfinex","BTCUSD",1762425649420,4.20005106,103440.0,103430.0,0.00348295]
["bitfinex","BTCUSD",1762425650032,4.18487994,103440.0,103430.0,0.00348295]
["bitfinex","BTCUSD",1762425650766,4.16971042,103440.0,103430.0,0.00348295]
["bitfinex","BTCUSD",1762425650970,4.18488184,103440.0,103430.0,0.00348295]
["bitfinex","BTCUSD",1762425651493,4.23674965,103440.0,103430.0,0.00348295]
["bitfinex","BTCUSD",1762425653082,4.2519209,103440.0,103430.0,0.00348295]
["bitfinex","BTCUSD",1762425653271,4.27005338,103440.0,103430.0,0.00348295]
["bitfinex","BTCUSD",1762425653865,4.2519209,103440.0,103430.0,0.00348295]
["bitfinex","BTCUSD",1762425654275,4.21717233,103440.0,103430.0,0.00348295]
["bitfinex","BTCUSD",1762425654982,4.2701274,103440.0,103430.0,0.00348295]
["bitfinex","BTCUSD",1762425655184,4.23530883,103440.0,103430.0,0.00348295]
["bitfinex","BTCUSD",1762425658372,3.22755749,103430.0,103420.0,0.39848295]
["bitfinex","BTCUSD",1762425658580,3.37060755,103430.0,103420.0,0.39848295]
["bitfinex","BTCUSD",1762425658905,3.33576975,103430.0,103420.0,0.39848295]
["bitfinex","BTCUSD",1762425659109,0.22692732,103430.0,103420.0,0.40994295]
["bitfinex","BTCUSD",1762425659308,0.01822983,103430.0,103420.0,0.44935295]
["bitfinex","BTCUSD",1762425659759,0.02222983,103430.0,103420.0,0.45435295]
["bitfinex","BTCUSD",1762425659962,0.02222983,103430.0,103420.0,0.44935295]
["bitfinex","BTCUSD",1762425660183,0.4057288,103430.0,103420.0,0.44935295]
["bitfinex","BTCUSD",1762425660333,0.4017288,103430.0,103420.0,0.44935295]
["bitfinex","BTCUSD",1762425660569,0.4017288,103430.0,103420.0,0.45135295]
["bitfinex","BTCUSD",1762425660780,0.01822983,103430.0,103420.0,0.45935295]
["bitfinex","BTCUSD",1762425660990,9.333e-05,103430.0,103420.0,0.45935295]
["bitfinex","BTCUSD",1762425661200,9.333e-05,103430.0,103420.0,0.45135295]
["bitfinex","BTCUSD",1762425662697,9.333e-05,103430.0,103420.0,0.45835295]
["bitfinex","BTCUSD",1762425665737,9.333e-05,103430.0,103420.0,0.65173914]
["bitfinex","BTCUSD",1762425666247,0.19346082,103430.0,103420.0,0.41894295]
["bitfinex","BTCUSD",1762425666491,0.30536719,103430.0,103420.0,0.40748295]
["bitfinex","BTCUSD",1762425667262,0.1119997,103430.0,103420.0,0.40748295]
["bitfinex","BTCUSD",1762425667460,0.30536719,103430.0,103420.0,0.40748295]
["bitfinex","BTCUSD",1762425667661,0.1119997,103430.0,103420.0,0.43573295]
["bitfinex","BTCUSD",1762425667793,0.0966697,103430.0,103420.0,0.45838295]
["bitfinex","BTCUSD",1762425667993,0.08765468,103430.0,103420.0,0.45838295]
["bitfinex","BTCUSD",1762425668291,0.57094657,103440.0,103420.0,0.45838295]
["bitfinex","BTCUSD",1762425668537,3.0,103430.0,103420.0,0.45852316]
["bitfinex","BTCUSD",1762425668745,3.0,103430.0,103420.0,0.41922316]
["bitfinex","BTCUSD",1762425668951,3.0,103430.0,103420.0,0.43587316]
["bitfinex","BTCUSD",1762425669154,3.0,103430.0,103420.0,0.43387316]
["bitfinex","BTCUSD",1762425669326,3.0,103430.0,103420.0,0.44952316]
["bitfinex","BTCUSD",1762425669742,0.0346803,103430.0,103420.0,0.45352316]
["bitfinex","BTCUSD",1762425669955,0.69334859,103440.0,103420.0,0.44952316]
["bitfinex","BTCUSD",1762425670164,3.0,103430.0,103420.0,0.44952316]
["bitfinex","BTCUSD",1762425670381,2.8149662,103430.0,103420.0,0.45752316]
["bitfinex","BTCUSD",1762425670692,0.49999905,103440.0,103420.0,0.45752316]
["bitfinex","BTCUSD",1762425670914,0.82299905,103440.0,103430.0,0.0509]
["bitfinex","BTCUSD",1762425671120,0.91957542,103440.0,103430.0,0.02825]
["bitfinex","BTCUSD",1762425671331,0.82299905,103440.0,103430.0,0.0509]
["bitfinex","BTCUSD",1762425671542,0.31803357,103440.0,103430.0,0.11856554]
["bitfinex","BTCUSD",1762425671745,3.0,103450.0,103430.0,0.55564393]
["bitfinex","BTCUSD",1762425671922,3.0,103450.0,103440.0,0.0509]
["bitfinex","BTCUSD",1762425672550,0.22342272,103450.0,103440.0,0.0499]
["bitfinex","BTCUSD",1762425672705,0.03009261,103450.0,103440.0,0.0499]
["bitfinex","BTCUSD",1762425673285,0.03009261,103450.0,103440.0,0.0579]
["bitfinex","BTCUSD",1762425673503,0.41240734,103460.0,103440.0,0.0579]
["bitfinex","BTCUSD",1762425673687,2.99868836,103450.0,103440.0,0.0579]
["bitfinex","BTCUSD",1762425674330,2.99868836,103450.0,103440.0,0.0559]
["bitfinex","BTCUSD",1762425674744,0.01516728,103450.0,103440.0,0.0559]
["bitfinex","BTCUSD",1762425676594,0.01516728,103450.0,103440.0,0.07461949]
["bitfinex","BTCUSD",1762425676736,0.01516728,103450.0,103440.0,0.0569]
["bitfinex","BTCUSD",1762425678009,0.04992701,103450.0,103440.0,0.0569]
["bitfinex","BTCUSD",1762425683447,0.01516728,103450.0,103440.0,0.45779611]
["bitfinex","BTCUSD",1762425683653,0.323,103460.0,103440.0,0.65114388]
["bitfinex","BTCUSD",1762425683846,0.323,103460.0,103450.0,0.0509]
["bitfinex","BTCUSD",1762425684158,0.05388152,103470.0,103450.0,0.0509]
["bitfinex","BTCUSD",1762425684159,0.00964841,103470.0,103450.0,0.0509]
["bitfinex","BTCUSD",1762425684360,0.33264841,103470.0,103460.0,0.0509]
["bitfinex","BTCUSD",1762425684801,0.00021841,103470.0,103460.0,0.48797839]
["bitfinex","BTCUSD",1762425685002,0.00021841,103470.0,103460.0,0.08708228]
["bitfinex","BTCUSD",1762425685542,0.0007013,103470.0,103460.0,0.08708228]
["bitfinex","BTCUSD",1762425685897,0.0007013,103470.0,103460.0,0.08508228]
["bitfinex","BTCUSD",1762425686103,0.0007013,103470.0,103460.0,0.10641342]
["bitfinex","BTCUSD",1762425686501,0.0007013,103470.0,103460.0,0.29772484]
["bitfinex","BTCUSD",1762425686705,0.0007013,103470.0,103460.0,0.2783937]
["bitfinex","BTCUSD",1762425687207,0.0007013,103470.0,103460.0,0.08908228]
["bitfinex","BTCUSD",1762425687410,0.0007013,103470.0,103460.0,0.30172484]
["bitfinex","BTCUSD",1762425687610,0.0007013,103470.0,103460.0,0.2823937]
["bitfinex","BTCUSD",1762425687808,0.0007013,103470.0,103460.0,0.2833937]
["bitfinex","BTCUSD",1762425688071,0.0007013,103470.0,103460.0,0.09008228]
["bitfinex","BTCUSD",1762425688277,0.0007013,103470.0,103460.0,0.10941342]
["bitfinex","BTCUSD",1762425688485,0.0007013,103470.0,103460.0,0.5097148]
["bitfinex","BTCUSD",1762425688689,0.0007013,103470.0,103460.0,0.49038366]
["bitfinex","BTCUSD",1762425688892,0.0007013,103470.0,103460.0,0.09008228]
["bitfinex","BTCUSD",1762425689133,0.0007013,103470.0,103460.0,0.70302622]
["bitfinex","BTCUSD",1762425689353,0.0007013,103470.0,103460.0,0.68369508]
["bitfinex","BTCUSD",1762425689562,0.0007013,103470.0,103460.0,0.49038366]
["bitfinex","BTCUSD",1762425689979,0.0007013,103470.0,103460.0,0.68369508]
["bitfinex","BTCUSD",1762425691115,0.0007013,103470.0,103460.0,0.77932414]
["bitfinex","BTCUSD",1762425691743,0.0007013,103470.0,103460.0,1.17962552]
["bitfinex","BTCUSD",1762425691954,0.0007013,103470.0,103460.0,0.37902276]
["bitfinex","BTCUSD",1762425692162,0.0007013,103470.0,103460.0,1.08399646]
["bitfinex","BTCUSD",1762425693220,0.0007013,103470.0,103460.0,0.89068504]
["bitfinex","BTCUSD",1762425693508,0.0007013,103470.0,103460.0,0.09008228]
["bitfinex","BTCUSD",1762425693706,0.0007013,103470.0,103460.0,0.49038366]
["bitfinex","BTCUSD",1762425694613,0.0007013,103470.0,103460.0,0.68369508]
["bitfinex","BTCUSD",1762425695042,0.0007013,103470.0,103460.0,1.17962525]
["bitfinex","BTCUSD",1762425697074,0.0007013,103470.0,103460.0,1.08399646]
["bitfinex","BTCUSD",1762425698494,0.0007013,103470.0,103460.0,0.2833937]
["bitfinex","BTCUSD",1762425698722,0.0007013,103470.0,103460.0,1.08399646]
["bitfinex","BTCUSD",1762425702445,0.0007013,103470.0,103460.0,1.23319646]
["bitfinex","BTCUSD",1762425702652,0.0007013,103470.0,103460.0,0.4325937]
["bitfinex","BTCUSD",1762425702858,0.0007013,103470.0,103460.0,1.23319646]
["bitfinex","BTCUSD",1762425703491,0.0007013,103470.0,103460.0,1.03988504]
["bitfinex","BTCUSD",1762425703713,0.0007013,103470.0,103460.0,1.23319646]
["bitfinex","BTCUSD",1762425703933,0.0007013,103470.0,103460.0,1.03988504]
["bitfinex","BTCUSD",1762425705317,0.0007013,103470.0,103460.0,1.23319646]
["bitfinex","BTCUSD",1762425705531,0.0007013,103470.0,103460.0,1.03988504]
["bitfinex","BTCUSD",1762425706854,0.0007013,103470.0,103460.0,1.23319646]
["bitfinex","BTCUSD",1762425709252,0.0007013,103470.0,103460.0,1.22919646]
["bitfinex","BTCUSD",1762425709654,0.0007013,103470.0,103460.0,1.03588504]
["bitfinex","BTCUSD",1762425709878,0.0007013,103470.0,103460.0,0.23528228]
["bitfinex","BTCUSD",1762425710301,0.0007013,103470.0,103460.0,0.63458366]
["bitfinex","BTCUSD",1762425710507,0.0007013,103470.0,103460.0,0.63758366]
["bitfinex","BTCUSD",1762425710812,0.0007013,103470.0,103460.0,1.23719646]
["bitfinex","BTCUSD",1762425711020,0.0007013,103470.0,103460.0,0.64358366]
["bitfinex","BTCUSD",1762425712269,0.0007013,103470.0,103460.0,0.83689508]
["bitfinex","BTCUSD",1762425712709,0.0007013,103470.0,103460.0,1.23719646]
["bitfinex","BTCUSD",1762425713194,0.0007013,103470.0,103460.0,1.04388504]
["bitfinex","BTCUSD",1762425713443,0.0007013,103470.0,103460.0,1.06974681]
["bitfinex","BTCUSD",1762425714727,0.0007013,103470.0,103460.0,0.66944543]
["bitfinex","BTCUSD",1762425716017,0.0007013,103470.0,103460.0,0.26914405]
["bitfinex","BTCUSD",1762425716305,0.19399404,103470.0,103460.0,0.2071]
["bitfinex","BTCUSD",1762425716523,0.27885074,103470.0,103460.0,0.2071]
["bitfinex","BTCUSD",1762425717132,0.085558,103470.0,103460.0,0.2071]
["bitfinex","BTCUSD",1762425717346,0.085558,103470.0,103460.0,0.1981]
["bitfinex","BTCUSD",1762425717740,0.085558,103470.0,103460.0,0.2011]
["bitfinex","BTCUSD",1762425718086,0.27885074,103470.0,103460.0,0.2011]
["bitfinex","BTCUSD",1762425718288,0.085558,103470.0,103460.0,0.2011]
["bitfinex","BTCUSD",1762425718490,0.30445074,103470.0,103460.0,0.1638]
["bitfinex","BTCUSD",1762425718719,0.66745171,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762425718923,0.69651549,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762425720215,0.19331142,103460.0,103450.0,0.0116]
["bitfinex","BTCUSD",1762425720416,0.28880411,103460.0,103450.0,0.0116]
["bitfinex","BTCUSD",1762425720842,0.19333011,103450.0,103440.0,0.0116]
["bitfinex","BTCUSD",1762425721042,0.19954011,103450.0,103440.0,0.04778228]
["bitfinex","BTCUSD",1762425721265,0.19954011,103450.0,103440.0,0.08624228]
["bitfinex","BTCUSD",1762425721466,0.00621,103450.0,103440.0,0.05006]
["bitfinex","BTCUSD",1762425722308,0.00621,103450.0,103440.0,0.05606]
["bitfinex","BTCUSD",1762425722815,0.41849269,103460.0,103440.0,0.45636138]
["bitfinex","BTCUSD",1762425723007,0.41849269,103460.0,103450.0,0.05058]
["bitfinex","BTCUSD",1762425723779,0.62797411,103460.0,103450.0,0.01212]
["bitfinex","BTCUSD",1762425724268,0.63097411,103460.0,103450.0,0.01212]
["bitfinex","BTCUSD",1762425724706,0.43766269,103460.0,103450.0,0.01212]
["bitfinex","BTCUSD",1762425724940,0.46672743,103460.0,103450.0,0.02714]
["bitfinex","BTCUSD",1762425725186,0.45055743,103460.0,103450.0,0.05058]
["bitfinex","BTCUSD",1762425725823,0.64386885,103460.0,103450.0,0.05058]
["bitfinex","BTCUSD",1762425726022,0.66003885,103460.0,103450.0,0.02714]
["bitfinex","BTCUSD",1762425726329,0.68189885,103460.0,103450.0,0.01212]
["bitfinex","BTCUSD",1762425726736,0.66003885,103460.0,103450.0,0.01212]
["bitfinex","BTCUSD",1762425727115,0.46672743,103460.0,103450.0,0.02714]
["bitfinex","BTCUSD",1762425727327,0.46672743,103460.0,103450.0,0.0508]
["bitfinex","BTCUSD",1762425727745,0.66003885,103460.0,103450.0,0.01212]
["bitfinex","BTCUSD",1762425727916,0.68189885,103460.0,103440.0,0.03526]
["bitfinex","BTCUSD",1762425728709,0.00621,103450.0,103440.0,0.03526]
["bitfinex","BTCUSD",1762425729124,0.00621,103450.0,103440.0,0.0519]
["bitfinex","BTCUSD",1762425730398,0.44755743,103460.0,103440.0,0.0519]
["bitfinex","BTCUSD",1762425730863,0.44755743,103460.0,103440.0,0.0549]
["bitfinex","BTCUSD",1762425731461,0.44755743,103460.0,103440.0,0.0519]
["bitfinex","BTCUSD",1762425731607,0.45055743,103460.0,103440.0,0.0519]
["bitfinex","BTCUSD",1762425732524,0.46572195,103460.0,103450.0,0.05235]
["bitfinex","BTCUSD",1762425732840,0.43681011,103450.0,103430.0,0.0116]
["bitfinex","BTCUSD",1762425733168,0.2087588,103440.0,103420.0,0.43426295]
["bitfinex","BTCUSD",1762425733372,0.2306188,103440.0,103420.0,0.43426295]
["bitfinex","BTCUSD",1762425733581,0.00943,103430.0,103420.0,0.41060295]
["bitfinex","BTCUSD",1762425733781,0.02484,103430.0,103420.0,0.41060295]
["bitfinex","BTCUSD",1762425733986,0.24006749,103430.0,103420.0,0.39848295]
["bitfinex","BTCUSD",1762425734200,0.28631622,103430.0,103420.0,0.39848295]
["bitfinex","BTCUSD",1762425734405,0.28631622,103430.0,103420.0,0.40048295]
["bitfinex","BTCUSD",1762425734544,0.31538969,103430.0,103420.0,0.40048295]
["bitfinex","BTCUSD",1762425734765,0.31538969,103430.0,103420.0,0.39862316]
["bitfinex","BTCUSD",1762425734964,0.1001622,103430.0,103420.0,0.42731316]
["bitfinex","BTCUSD",1762425735192,0.24728096,103430.0,103420.0,0.42731316]
["bitfinex","BTCUSD",1762425735396,0.26914096,103430.0,103420.0,0.39862316]
["bitfinex","BTCUSD",1762425735602,0.14343901,103430.0,103420.0,0.39862316]
["bitfinex","BTCUSD",1762425735785,0.3368065,103430.0,103420.0,0.39862316]
["bitfinex","BTCUSD",1762425736415,0.3368065,103430.0,103420.0,0.40162316]
["bitfinex","BTCUSD",1762425736613,0.40982203,103430.0,103420.0,0.40162316]
["bitfinex","BTCUSD",1762425736824,0.40982203,103430.0,103420.0,0.39862316]
["bitfinex","BTCUSD",1762425737353,0.60982203,103430.0,103420.0,0.39862316]
["bitfinex","BTCUSD",1762425741939,0.03850347,103430.0,103420.0,0.45097316]
["bitfinex","BTCUSD",1762425742598,0.02907347,103430.0,103420.0,0.45097316]
["bitfinex","BTCUSD",1762425743729,0.5628072,103440.0,103420.0,0.45097316]
["bitfinex","BTCUSD",1762425743923,0.60994323,103440.0,103420.0,0.45397316]
["bitfinex","BTCUSD",1762425744168,0.69479993,103440.0,103420.0,0.45797316]
["bitfinex","BTCUSD",1762425744873,0.19336749,103430.0,103420.0,0.45797316]
["bitfinex","BTCUSD",1762425745069,0.19336749,103430.0,103420.0,0.43431316]
["bitfinex","BTCUSD",1762425745269,0.67673672,103440.0,103420.0,0.45397316]
["bitfinex","BTCUSD",1762425745469,0.69481072,103440.0,103420.0,0.45097316]
["bitfinex","BTCUSD",1762425745630,0.69481072,103440.0,103420.0,0.42831316]
["bitfinex","BTCUSD",1762425745831,0.69481072,103440.0,103420.0,0.45097316]
["bitfinex","BTCUSD",1762425746262,0.69481072,103440.0,103420.0,0.45497316]
["bitfinex","BTCUSD",1762425746492,0.69481072,103440.0,103420.0,0.45097316]
["bitfinex","BTCUSD",1762425746894,0.69481072,103440.0,103420.0,0.45197316]
["bitfinex","BTCUSD",1762425749832,0.69481072,103440.0,103420.0,0.44841712]
["bitfinex","BTCUSD",1762425750679,0.19336749,103430.0,103420.0,0.44841712]
["bitfinex","BTCUSD",1762425750966,0.30025931,103430.0,103420.0,0.44841712]
["bitfinex","BTCUSD",1762425751177,0.10689182,103430.0,103420.0,0.44841712]
["bitfinex","BTCUSD",1762425751387,0.12230182,103430.0,103420.0,0.40811712]
["bitfinex","BTCUSD",1762425751594,0.10689182,103430.0,103420.0,0.44841712]
["bitfinex","BTCUSD",1762425751976,0.10689182,103430.0,103420.0,0.45141712]
["bitfinex","BTCUSD",1762425752354,0.10689182,103430.0,103420.0,0.45041712]
["bitfinex","BTCUSD",1762425752566,0.10689182,103430.0,103420.0,0.45441712]
["bitfinex","BTCUSD",1762425752766,0.018074,103430.0,103420.0,0.45441712]
["bitfinex","BTCUSD",1762425753040,0.52919171,103440.0,103420.0,0.45441712]
["bitfinex","BTCUSD",1762425753041,0.54726571,103440.0,103420.0,0.45441712]
["bitfinex","BTCUSD",1762425753215,0.56912571,103440.0,103420.0,0.45441712]
["bitfinex","BTCUSD",1762425753419,0.76247528,103440.0,103420.0,0.45441712]
["bitfinex","BTCUSD",1762425753772,0.56912571,103440.0,103420.0,0.45041712]
["bitfinex","BTCUSD",1762425754061,0.35624065,103440.0,103430.0,0.12001554]
["bitfinex","BTCUSD",1762425754250,0.018074,103440.0,103430.0,0.73340241]
["bitfinex","BTCUSD",1762425754508,0.0352782,103460.0,103430.0,0.72373404]
["bitfinex","BTCUSD",1762425754686,0.05337709,103460.0,103450.0,0.02869]
["bitfinex","BTCUSD",1762425754853,0.40127805,103460.0,103450.0,0.02869]
["bitfinex","BTCUSD",1762425755828,0.41668805,103460.0,103450.0,0.02869]
["bitfinex","BTCUSD",1762425756074,0.41668805,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1762425756279,0.41668805,103460.0,103450.0,0.01505]
["bitfinex","BTCUSD",1762425756968,0.40127805,103460.0,103450.0,0.05974]
["bitfinex","BTCUSD",1762425757166,0.34109889,103460.0,103450.0,0.05974]
["bitfinex","BTCUSD",1762425757587,0.34730889,103460.0,103450.0,0.05974]
["bitfinex","BTCUSD",1762425758343,0.34730889,103460.0,103450.0,0.03569]
["bitfinex","BTCUSD",1762425758550,0.34730889,103460.0,103450.0,0.05884]
["bitfinex","BTCUSD",1762425759715,0.01809889,103460.0,103450.0,0.72051829]
["bitfinex","BTCUSD",1762425759914,3.0,103470.0,103460.0,0.2415237]
["bitfinex","BTCUSD",1762425760264,0.3387754,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762425760437,0.3387754,103480.0,103470.0,0.24392274]
["bitfinex","BTCUSD",1762425760638,0.33899381,103480.0,103470.0,0.24392274]
["bitfinex","BTCUSD",1762425760806,0.33899381,103480.0,103470.0,0.05063]
["bitfinex","BTCUSD",1762425761001,0.339477,103480.0,103470.0,0.06995927]
["bitfinex","BTCUSD",1762425761891,0.339477,103480.0,103470.0,0.26325201]
["bitfinex","BTCUSD",1762425762092,0.339477,103480.0,103470.0,0.05063]
["bitfinex","BTCUSD",1762425762271,0.339477,103480.0,103470.0,0.06995927]
["bitfinex","BTCUSD",1762425762822,0.339477,103480.0,103470.0,0.07095927]
["bitfinex","BTCUSD",1762425763560,0.339477,103480.0,103470.0,0.07195927]
["bitfinex","BTCUSD",1762425770232,0.339477,103480.0,103470.0,0.05263]
["bitfinex","BTCUSD",1762425770651,0.39277038,103480.0,103470.0,0.05263]
["bitfinex","BTCUSD",1762425772843,0.40221038,103480.0,103470.0,0.01403]
["bitfinex","BTCUSD",1762425773072,0.40221038,103480.0,103470.0,0.05263]
["bitfinex","BTCUSD",1762425773434,0.39277038,103480.0,103470.0,0.05263]
["bitfinex","BTCUSD",1762425774777,0.40221038,103480.0,103470.0,0.05263]
["bitfinex","BTCUSD",1762425775355,0.348917,103480.0,103470.0,0.05263]
["bitfinex","BTCUSD",1762425775907,0.339477,103480.0,103470.0,0.05263]
["bitfinex","BTCUSD",1762425776252,0.12769887,103480.0,103470.0,0.05263]
["bitfinex","BTCUSD",1762425777111,0.34573293,103480.0,103470.0,0.01403]
["bitfinex","BTCUSD",1762425777313,0.34573293,103480.0,103470.0,0.02948]
["bitfinex","BTCUSD",1762425777526,0.33041293,103480.0,103470.0,0.05263]
["bitfinex","BTCUSD",1762425777912,0.12769887,103480.0,103470.0,0.05263]
["bitfinex","BTCUSD",1762425778117,0.32097293,103480.0,103470.0,0.05263]
["bitfinex","BTCUSD",1762425778464,0.12769887,103480.0,103470.0,0.05263]
["bitfinex","BTCUSD",1762425781649,0.32097293,103480.0,103470.0,0.05263]
["bitfinex","BTCUSD",1762425781892,0.33041293,103480.0,103470.0,0.02948]
["bitfinex","BTCUSD",1762425782103,3.39113705,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1762425782309,3.93221378,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1762425783137,3.93221378,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762425783341,3.91656378,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762425783475,3.91856378,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762425783683,0.71856378,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762425783881,0.68881071,103480.0,103460.0,0.03518]
["bitfinex","BTCUSD",1762425784299,0.69081071,103480.0,103460.0,0.03518]
["bitfinex","BTCUSD",1762425784502,0.4975356,103480.0,103460.0,0.03518]
["bitfinex","BTCUSD",1762425784706,0.4955356,103480.0,103460.0,0.03518]
["bitfinex","BTCUSD",1762425784929,0.4935356,103480.0,103460.0,0.05451114]
["bitfinex","BTCUSD",1762425785126,0.78338793,103480.0,103460.0,0.05451114]
["bitfinex","BTCUSD",1762425785339,0.78538793,103480.0,103460.0,0.05451114]
["bitfinex","BTCUSD",1762425785974,0.78738793,103480.0,103460.0,0.05451114]
["bitfinex","BTCUSD",1762425786424,0.19329274,103470.0,103460.0,0.01203]
["bitfinex","BTCUSD",1762425786626,0.03339673,103470.0,103460.0,0.01203]
["bitfinex","BTCUSD",1762425786826,0.32326584,103470.0,103460.0,0.01203]
["bitfinex","BTCUSD",1762425787468,0.1299731,103470.0,103460.0,0.01203]
["bitfinex","BTCUSD",1762425787670,0.1146531,103470.0,103460.0,0.05053]
["bitfinex","BTCUSD",1762425788122,0.1146531,103470.0,103460.0,0.0292]
["bitfinex","BTCUSD",1762425788335,0.1146531,103470.0,103460.0,0.05253]
["bitfinex","BTCUSD",1762425788752,0.1146531,103470.0,103460.0,0.0292]
["bitfinex","BTCUSD",1762425789267,0.30794584,103470.0,103460.0,0.0292]
["bitfinex","BTCUSD",1762425789415,0.1146531,103470.0,103460.0,0.0292]
["bitfinex","BTCUSD",1762425789742,0.01807673,103470.0,103460.0,0.0292]
["bitfinex","BTCUSD",1762425789917,0.9837174,103480.0,103460.0,0.05253]
["bitfinex","BTCUSD",1762425790740,0.9837174,103480.0,103460.0,0.05053]
["bitfinex","BTCUSD",1762425791105,0.9877174,103480.0,103460.0,0.05053]
["bitfinex","BTCUSD",1762425792177,0.19329274,103470.0,103460.0,0.05053]
["bitfinex","BTCUSD",1762425792379,0.32359584,103470.0,103460.0,0.0272]
["bitfinex","BTCUSD",1762425792578,0.33924584,103470.0,103450.0,0.03627214]
["bitfinex","BTCUSD",1762425793231,0.00621,103460.0,103450.0,0.07245442]
["bitfinex","BTCUSD",1762425793434,0.02428673,103460.0,103450.0,0.07245442]
["bitfinex","BTCUSD",1762425793624,0.02428673,103460.0,103450.0,0.08762442]
["bitfinex","BTCUSD",1762425793786,0.05726731,103460.0,103450.0,0.08762442]
["bitfinex","BTCUSD",1762425793985,0.05726731,103460.0,103450.0,0.08862442]
["bitfinex","BTCUSD",1762425794206,0.05726731,103460.0,103450.0,0.08962442]
["bitfinex","BTCUSD",1762425794407,0.05726731,103460.0,103450.0,0.08862442]
["bitfinex","BTCUSD",1762425794617,0.05726731,103460.0,103450.0,0.09162442]
["bitfinex","BTCUSD",1762425794790,0.05726731,103460.0,103450.0,0.09062442]
["bitfinex","BTCUSD",1762425796170,0.01807673,103460.0,103450.0,0.37395308]
["bitfinex","BTCUSD",1762425796376,0.11470829,103470.0,103450.0,0.35462007]
["bitfinex","BTCUSD",1762425796561,0.11470829,103470.0,103460.0,0.02718]
["bitfinex","BTCUSD",1762425797213,0.11470829,103470.0,103460.0,0.05051]
["bitfinex","BTCUSD",1762425797620,0.11470829,103470.0,103460.0,0.05151]
["bitfinex","BTCUSD",1762425798428,0.32365103,103470.0,103460.0,0.01301]
["bitfinex","BTCUSD",1762425798627,0.32365103,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762425798824,0.03378192,103470.0,103460.0,0.01301]
["bitfinex","BTCUSD",1762425799030,0.01813192,103470.0,103460.0,0.05151]
["bitfinex","BTCUSD",1762425799460,0.01813192,103470.0,103460.0,0.05251]
["bitfinex","BTCUSD",1762425802525,0.01813192,103470.0,103460.0,0.07184114]
["bitfinex","BTCUSD",1762425803112,0.46013887,103480.0,103460.0,0.07184114]
["bitfinex","BTCUSD",1762425803329,0.23144678,103480.0,103470.0,0.05051]
["bitfinex","BTCUSD",1762425804235,0.45802084,103480.0,103460.0,0.03534]
["bitfinex","BTCUSD",1762425804461,0.44237084,103480.0,103460.0,0.03534]
["bitfinex","BTCUSD",1762425804869,0.44037084,103480.0,103460.0,0.03534]
["bitfinex","BTCUSD",1762425805073,0.44237084,103480.0,103460.0,0.03534]
["bitfinex","BTCUSD",1762425805298,0.44437084,103480.0,103460.0,0.03534]
["bitfinex","BTCUSD",1762425805658,0.23544678,103480.0,103470.0,0.02718]
["bitfinex","BTCUSD",1762425805859,0.15927305,103480.0,103470.0,0.05051]
["bitfinex","BTCUSD",1762425806531,0.15727305,103480.0,103470.0,0.05051]
["bitfinex","BTCUSD",1762425806896,0.15527519,103480.0,103470.0,0.05051]
["bitfinex","BTCUSD",1762425807097,0.15727519,103480.0,103470.0,0.05051]
["bitfinex","BTCUSD",1762425807326,0.14783519,103480.0,103470.0,0.05051]
["bitfinex","BTCUSD",1762425807529,0.19073082,103480.0,103470.0,0.05051]
["bitfinex","BTCUSD",1762425808301,0.14983519,103480.0,103470.0,0.05051]
["bitfinex","BTCUSD",1762425811037,0.13169887,103480.0,103470.0,0.05051]
["bitfinex","BTCUSD",1762425811231,0.14983881,103480.0,103470.0,0.05051]
["bitfinex","BTCUSD",1762425813258,0.13169887,103480.0,103470.0,0.05051]
["bitfinex","BTCUSD",1762425813861,0.13169887,103480.0,103470.0,0.06983927]
["bitfinex","BTCUSD",1762425814906,0.19488876,103480.0,103470.0,0.05051]
["bitfinex","BTCUSD",1762425815978,0.19488876,103480.0,103470.0,0.06983927]
["bitfinex","BTCUSD",1762425816181,0.13169887,103480.0,103470.0,0.06983927]
["bitfinex","BTCUSD",1762425816416,0.13169887,103480.0,103470.0,0.05051]
["bitfinex","BTCUSD",1762425818471,0.13830225,103490.0,103470.0,0.05051]
["bitfinex","BTCUSD",1762425818685,0.15658376,103490.0,103470.0,0.05051]
["bitfinex","BTCUSD",1762425819324,3.02449,103480.0,103470.0,0.01201]
["bitfinex","BTCUSD",1762425819538,0.21776406,103480.0,103470.0,0.01201]
["bitfinex","BTCUSD",1762425820883,0.002,103480.0,103470.0,0.05256]
["bitfinex","BTCUSD",1762425821083,0.01343368,103480.0,103470.0,0.05256]
["bitfinex","BTCUSD",1762425821291,0.002,103480.0,103470.0,0.05256]
["bitfinex","BTCUSD",1762425821512,0.04282441,103480.0,103470.0,0.05256]
["bitfinex","BTCUSD",1762425822002,0.05326441,103480.0,103470.0,0.05256]
["bitfinex","BTCUSD",1762425822458,0.48805565,103450.0,103440.0,0.3115862]
["bitfinex","BTCUSD",1762425822675,0.0096693,103420.0,103390.0,0.03647]
["bitfinex","BTCUSD",1762425822885,0.00944,103400.0,103390.0,0.01237]
["bitfinex","BTCUSD",1762425823111,0.21791359,103400.0,103380.0,0.03647]
["bitfinex","BTCUSD",1762425823331,0.32172335,103400.0,103390.0,0.00145731]
["bitfinex","BTCUSD",1762425823746,0.32172335,103400.0,103390.0,0.0019405]
["bitfinex","BTCUSD",1762425823943,0.3951142,103400.0,103390.0,0.0019405]
["bitfinex","BTCUSD",1762425824392,3.69826502,103400.0,103390.0,0.0019405]
["bitfinex","BTCUSD",1762425824603,3.97194987,103400.0,103390.0,0.0019405]
["bitfinex","BTCUSD",1762425824806,3.96989181,103400.0,103390.0,0.0019405]
["bitfinex","BTCUSD",1762425825415,3.97089181,103400.0,103390.0,0.0019405]
["bitfinex","BTCUSD",1762425825553,3.97089181,103400.0,103390.0,0.0049405]
["bitfinex","BTCUSD",1762425825768,3.96989181,103400.0,103390.0,0.0019405]
["bitfinex","BTCUSD",1762425825972,3.73430094,103400.0,103390.0,0.0019405]
["bitfinex","BTCUSD",1762425826193,3.93072453,103400.0,103390.0,0.0019405]
["bitfinex","BTCUSD",1762425826861,4.00856335,103400.0,103390.0,0.0019405]
["bitfinex","BTCUSD",1762425827502,3.94855277,103400.0,103390.0,0.0019405]
["bitfinex","BTCUSD",1762425832642,3.97764078,103400.0,103390.0,0.0019405]
["bitfinex","BTCUSD",1762425832841,3.99281607,103400.0,103390.0,0.0019405]
["bitfinex","BTCUSD",1762425833276,3.93300035,103400.0,103390.0,0.0019405]
["bitfinex","BTCUSD",1762425837819,3.93300035,103400.0,103390.0,5e-07]
["bitfinex","BTCUSD",1762425838036,3.39351717,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762425838242,3.95258514,103350.0,103340.0,0.00054021]
["bitfinex","BTCUSD",1762425838446,3.97049973,103350.0,103340.0,0.00054021]
["bitfinex","BTCUSD",1762425838782,0.34479483,103350.0,103340.0,0.01699021]
["bitfinex","BTCUSD",1762425838989,3.0,103350.0,103340.0,0.04109021]
["bitfinex","BTCUSD",1762425839382,0.012,103350.0,103340.0,0.04109021]
["bitfinex","BTCUSD",1762425839577,0.51649889,103360.0,103340.0,0.04109021]
["bitfinex","BTCUSD",1762425839907,3.0,103350.0,103340.0,0.04109021]
["bitfinex","BTCUSD",1762425840111,3.0,103350.0,103340.0,0.04209021]
["bitfinex","BTCUSD",1762425840334,0.22958514,103350.0,103340.0,0.04209021]
["bitfinex","BTCUSD",1762425840447,0.55006797,103350.0,103340.0,0.04209021]
["bitfinex","BTCUSD",1762425840913,0.5,103350.0,103340.0,0.04209021]
["bitfinex","BTCUSD",1762425841327,0.5,103350.0,103340.0,0.04409021]
["bitfinex","BTCUSD",1762425841529,0.70499501,103350.0,103340.0,0.01999021]
["bitfinex","BTCUSD",1762425842148,0.70499501,103350.0,103340.0,0.04409021]
["bitfinex","BTCUSD",1762425843875,0.70499501,103350.0,103340.0,0.01999021]
["bitfinex","BTCUSD",1762425844088,0.78188739,103350.0,103340.0,0.01999021]
["bitfinex","BTCUSD",1762425844531,0.78188739,103350.0,103340.0,0.00354021]
["bitfinex","BTCUSD",1762425845190,0.5,103350.0,103340.0,0.04409021]
["bitfinex","BTCUSD",1762425845392,0.5,103350.0,103340.0,0.11175575]
["bitfinex","BTCUSD",1762425846873,0.69351717,103350.0,103340.0,0.04409021]
["bitfinex","BTCUSD",1762425847277,0.5,103350.0,103340.0,0.04409021]
["bitfinex","BTCUSD",1762425847621,0.5,103350.0,103340.0,0.11175575]
["bitfinex","BTCUSD",1762425848177,0.69351717,103350.0,103340.0,0.04409021]
["bitfinex","BTCUSD",1762425848646,0.5,103350.0,103340.0,0.04409021]
["bitfinex","BTCUSD",1762425848847,0.5,103350.0,103340.0,0.04530568]
["bitfinex","BTCUSD",1762425849341,0.5,103350.0,103340.0,0.11297122]
["bitfinex","BTCUSD",1762425850102,0.5,103350.0,103340.0,0.00475568]
["bitfinex","BTCUSD",1762425850103,4.33107804,103350.0,103340.0,0.00475568]
["bitfinex","BTCUSD",1762425850328,4.03107804,103350.0,103340.0,0.00475568]
["bitfinex","BTCUSD",1762425850530,4.06017872,103350.0,103340.0,0.00475568]
["bitfinex","BTCUSD",1762425850856,4.06017872,103350.0,103340.0,0.04079568]
["bitfinex","BTCUSD",1762425850857,0.04708518,103350.0,103340.0,0.04079568]
["bitfinex","BTCUSD",1762425851027,0.21150167,103350.0,103340.0,0.10846122]
["bitfinex","BTCUSD",1762425851230,0.21450167,103350.0,103340.0,0.04079568]
["bitfinex","BTCUSD",1762425851438,0.21450167,103350.0,103340.0,0.01775568]
["bitfinex","BTCUSD",1762425851636,0.0209845,103350.0,103340.0,0.03979568]
["bitfinex","BTCUSD",1762425851876,0.23385163,103350.0,103340.0,0.03979568]
["bitfinex","BTCUSD",1762425852069,0.26013976,103350.0,103340.0,0.03979568]
["bitfinex","BTCUSD",1762425853357,0.26013976,103350.0,103340.0,0.00175568]
["bitfinex","BTCUSD",1762425854377,0.78313976,103350.0,103340.0,0.00175568]
["bitfinex","BTCUSD",1762425855960,0.79832208,103350.0,103340.0,0.00175568]
["bitfinex","BTCUSD",1762425856839,0.75568399,103350.0,103340.0,0.00175568]
["bitfinex","BTCUSD",1762425857017,0.55568399,103350.0,103340.0,0.01675568]
["bitfinex","BTCUSD",1762425858903,0.55568399,103350.0,103340.0,0.00175568]
["bitfinex","BTCUSD",1762425859115,0.55268399,103350.0,103340.0,0.00175568]
["bitfinex","BTCUSD",1762425859324,0.53450167,103350.0,103340.0,0.00175568]
["bitfinex","BTCUSD",1762425859525,0.63107804,103350.0,103340.0,0.00175568]
["bitfinex","BTCUSD",1762425859746,0.63207804,103350.0,103340.0,0.00175568]
["bitfinex","BTCUSD",1762425860223,0.63207804,103350.0,103340.0,0.01675568]
["bitfinex","BTCUSD",1762425861279,0.63207804,103350.0,103340.0,0.19915568]
["bitfinex","BTCUSD",1762425861483,0.63207804,103350.0,103340.0,0.22219568]
["bitfinex","BTCUSD",1762425861786,0.63207804,103350.0,103340.0,0.19915568]
["bitfinex","BTCUSD",1762425862646,0.63207804,103350.0,103340.0,0.22219568]
["bitfinex","BTCUSD",1762425862856,0.63207804,103350.0,103340.0,0.19915568]
["bitfinex","BTCUSD",1762425863273,0.53550167,103350.0,103340.0,0.22219568]
["bitfinex","BTCUSD",1762425864324,0.53550167,103350.0,103340.0,0.19915568]
["bitfinex","BTCUSD",1762425865353,0.53550167,103350.0,103340.0,0.22219568]
["bitfinex","BTCUSD",1762425866732,0.53550167,103350.0,103340.0,0.23345568]
["bitfinex","BTCUSD",1762425866979,3.73550167,103350.0,103340.0,0.18415568]
["bitfinex","BTCUSD",1762425867225,3.83207804,103350.0,103340.0,0.18415568]
["bitfinex","BTCUSD",1762425867457,3.8582086,103350.0,103340.0,0.18415568]
["bitfinex","BTCUSD",1762425870000,3.87339108,103350.0,103340.0,0.18415568]
["bitfinex","BTCUSD",1762425872596,0.39355463,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762425872806,0.39355463,103330.0,103320.0,0.00088381]
["bitfinex","BTCUSD",1762425872807,3.54022535,103330.0,103320.0,0.00088381]
["bitfinex","BTCUSD",1762425873017,3.59096601,103330.0,103320.0,0.00088381]
["bitfinex","BTCUSD",1762425873449,3.62875272,103330.0,103320.0,0.00088381]
["bitfinex","BTCUSD",1762425874292,3.39522533,103330.0,103320.0,0.00088381]
["bitfinex","BTCUSD",1762425874491,3.36035637,103330.0,103320.0,0.00088381]
["bitfinex","BTCUSD",1762425874899,3.37135637,103330.0,103320.0,0.00088381]
["bitfinex","BTCUSD",1762425875376,3.87135637,103330.0,103320.0,0.00088381]
["bitfinex","BTCUSD",1762425876236,3.94417169,103330.0,103320.0,0.00088381]
["bitfinex","BTCUSD",1762425876429,4.14417169,103330.0,103320.0,0.00088381]
["bitfinex","BTCUSD",1762425876891,4.46717169,103330.0,103320.0,0.00088381]
["bitfinex","BTCUSD",1762425878283,4.46717169,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425880931,4.44104498,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425881147,4.29648706,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425882190,4.28548706,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425882628,4.08748706,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425882806,4.07582706,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425883057,4.17540343,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425883701,4.17340343,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425884113,4.17040343,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425892837,4.09758811,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425893039,4.09758811,103330.0,103320.0,0.01351024]
["bitfinex","BTCUSD",1762425893192,4.09758811,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425895580,4.11277369,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425898562,4.13884045,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425900385,4.37670941,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425900793,4.37570941,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425901157,4.37870941,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425901805,4.35264265,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425902208,4.3696415,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425902632,4.37352271,103330.0,103320.0,0.00137024]
["bitfinex","BTCUSD",1762425903038,0.95178627,103330.0,103320.0,0.05378024]
["bitfinex","BTCUSD",1762425903240,0.60306611,103330.0,103320.0,0.52286364]
["bitfinex","BTCUSD",1762425903456,0.52406679,103330.0,103320.0,0.12144578]
["bitfinex","BTCUSD",1762425903805,0.505,103330.0,103320.0,0.14080311]
["bitfinex","BTCUSD",1762425903940,0.505,103330.0,103320.0,0.33437647]
["bitfinex","BTCUSD",1762425904145,0.502,103330.0,103320.0,0.31501914]
["bitfinex","BTCUSD",1762425904556,0.502,103330.0,103320.0,0.32001914]
["bitfinex","BTCUSD",1762425905412,0.5,103330.0,103320.0,0.05878024]
["bitfinex","BTCUSD",1762425905620,0.55,103330.0,103320.0,0.32001914]
["bitfinex","BTCUSD",1762425905820,0.55,103330.0,103320.0,0.32501914]
["bitfinex","BTCUSD",1762425906274,0.5,103330.0,103320.0,0.32501914]
["bitfinex","BTCUSD",1762425907077,0.5,103330.0,103320.0,0.13144578]
["bitfinex","BTCUSD",1762425907596,0.5,103330.0,103320.0,0.2573536]
["bitfinex","BTCUSD",1762425907735,0.5,103330.0,103320.0,0.32501914]
["bitfinex","BTCUSD",1762425909748,0.497413,103330.0,103320.0,0.13144578]
["bitfinex","BTCUSD",1762425909946,0.497413,103330.0,103320.0,0.32501914]
["bitfinex","BTCUSD",1762425910262,0.5,103330.0,103320.0,0.32501914]
["bitfinex","BTCUSD",1762425910663,3.323,103350.0,103320.0,0.32501914]
["bitfinex","BTCUSD",1762425910868,3.0,103340.0,103330.0,0.0342]
["bitfinex","BTCUSD",1762425911287,3.0,103340.0,103330.0,0.05003]
["bitfinex","BTCUSD",1762425911651,0.41957637,103350.0,103330.0,0.05003]
["bitfinex","BTCUSD",1762425912552,0.61309493,103350.0,103330.0,0.05003]
["bitfinex","BTCUSD",1762425913033,0.61309493,103350.0,103330.0,0.05203]
["bitfinex","BTCUSD",1762425913436,0.61309493,103350.0,103330.0,0.05003]
["bitfinex","BTCUSD",1762425916123,0.61309493,103350.0,103340.0,0.0002189]
["bitfinex","BTCUSD",1762425917407,3.61309493,103350.0,103340.0,0.0002189]
["bitfinex","BTCUSD",1762425917609,3.63121146,103350.0,103340.0,0.0002189]
["bitfinex","BTCUSD",1762425921143,3.65735911,103350.0,103340.0,0.0002189]
["bitfinex","BTCUSD",1762425923459,4.15735911,103350.0,103340.0,0.0002189]
["bitfinex","BTCUSD",1762425926285,4.15737233,103350.0,103340.0,0.0002189]
["bitfinex","BTCUSD",1762425929905,4.15738126,103350.0,103340.0,0.0002189]
["bitfinex","BTCUSD",1762425930974,4.15738126,103350.0,103340.0,0.0502489]
["bitfinex","BTCUSD",1762425930975,0.84113868,103350.0,103340.0,0.0502489]
["bitfinex","BTCUSD",1762425931170,0.51813868,103350.0,103340.0,0.0502489]
["bitfinex","BTCUSD",1762425931738,0.823,103350.0,103340.0,0.0502489]
["bitfinex","BTCUSD",1762425931974,0.823,103350.0,103340.0,0.0275089]
["bitfinex","BTCUSD",1762425932202,4.03467067,103350.0,103340.0,0.0022189]
["bitfinex","BTCUSD",1762425932431,4.13124704,103350.0,103340.0,0.0042189]
["bitfinex","BTCUSD",1762425932661,4.15739469,103350.0,103340.0,0.0042189]
["bitfinex","BTCUSD",1762425932882,4.19226186,103350.0,103340.0,0.0042189]
["bitfinex","BTCUSD",1762425933298,4.19227256,103350.0,103340.0,0.0042189]
["bitfinex","BTCUSD",1762425933940,4.19227256,103350.0,103340.0,0.0022189]
["bitfinex","BTCUSD",1762425934586,4.16612491,103350.0,103340.0,0.0002189]
["bitfinex","BTCUSD",1762425939132,4.19227696,103350.0,103340.0,0.0002189]
["bitfinex","BTCUSD",1762425940469,1.09570059,103350.0,103340.0,0.0002189]
["bitfinex","BTCUSD",1762425940686,1.06083342,103350.0,103340.0,0.0002189]
["bitfinex","BTCUSD",1762425942789,1.06083342,103350.0,103340.0,0.0114989]
["bitfinex","BTCUSD",1762425943213,1.06083342,103350.0,103340.0,0.0002189]
["bitfinex","BTCUSD",1762425945286,0.86731625,103350.0,103340.0,0.0002189]
["bitfinex","BTCUSD",1762425945493,0.96389262,103350.0,103340.0,0.0114989]
["bitfinex","BTCUSD",1762425945697,1.15740979,103350.0,103340.0,0.0114989]
["bitfinex","BTCUSD",1762425945895,1.15740931,103350.0,103340.0,0.0114989]
["bitfinex","BTCUSD",1762425946216,1.15740931,103350.0,103340.0,0.0002189]
["bitfinex","BTCUSD",1762425946417,1.19227648,103350.0,103340.0,0.0002189]
["bitfinex","BTCUSD",1762425947286,0.96389214,103350.0,103340.0,0.0002189]
["bitfinex","BTCUSD",1762425947863,0.86731577,103350.0,103340.0,0.0512489]
["bitfinex","BTCUSD",1762425948055,0.51816372,103350.0,103340.0,0.0512489]
["bitfinex","BTCUSD",1762425949186,0.51816372,103350.0,103340.0,0.0532489]
["bitfinex","BTCUSD",1762425949612,0.51816372,103350.0,103340.0,0.0562489]
["bitfinex","BTCUSD",1762425950062,0.71168089,103350.0,103340.0,0.0164989]
["bitfinex","BTCUSD",1762425950507,0.80607119,103350.0,103340.0,0.0164989]
["bitfinex","BTCUSD",1762425950723,0.61255402,103350.0,103340.0,0.0164989]
["bitfinex","BTCUSD",1762425952074,0.51816372,103350.0,103340.0,0.0562489]
["bitfinex","BTCUSD",1762425952301,0.5,103350.0,103340.0,0.0562489]
["bitfinex","BTCUSD",1762425953807,3.71166608,103350.0,103340.0,0.0322989]
["bitfinex","BTCUSD",1762425954020,3.71166608,103350.0,103340.0,0.0164989]
["bitfinex","BTCUSD",1762425954206,0.71166608,103350.0,103340.0,0.0164989]
["bitfinex","BTCUSD",1762425954698,0.80824245,103350.0,103340.0,0.0164989]
["bitfinex","BTCUSD",1762425955743,0.8082412,103350.0,103340.0,0.0164989]
["bitfinex","BTCUSD",1762425955945,0.8082412,103350.0,103340.0,0.0052189]
["bitfinex","BTCUSD",1762425957780,0.8082412,103350.0,103340.0,0.0164989]
["bitfinex","BTCUSD",1762425958201,0.59657637,103350.0,103340.0,0.0164989]
["bitfinex","BTCUSD",1762425958404,0.61472277,103350.0,103340.0,0.0164989]
["bitfinex","BTCUSD",1762425959231,0.61472277,103350.0,103340.0,0.0562489]
["bitfinex","BTCUSD",1762425959437,0.5181464,103350.0,103340.0,0.0562489]
["bitfinex","BTCUSD",1762425959612,0.30647581,103350.0,103340.0,0.0322989]
["bitfinex","BTCUSD",1762425959976,0.51814581,103350.0,103340.0,0.0322989]
["bitfinex","BTCUSD",1762425960174,0.51814581,103350.0,103340.0,0.0562489]
["bitfinex","BTCUSD",1762425961191,0.49999941,103350.0,103340.0,0.0562489]
["bitfinex","BTCUSD",1762425961405,0.78517798,103350.0,103340.0,0.0164989]
["bitfinex","BTCUSD",1762425961601,0.78517798,103350.0,103340.0,0.0052189]
["bitfinex","BTCUSD",1762425962548,0.28517857,103350.0,103340.0,0.0052189]
["bitfinex","BTCUSD",1762425963111,0.0916614,103350.0,103340.0,0.0052189]
["bitfinex","BTCUSD",1762425963312,0.03749476,103350.0,103340.0,0.0322989]
["bitfinex","BTCUSD",1762425963516,0.03749476,103350.0,103340.0,0.0562489]
["bitfinex","BTCUSD",1762425964061,0.03749484,103350.0,103340.0,0.0562489]
["bitfinex","BTCUSD",1762425964652,0.03061465,103350.0,103340.0,0.0562489]
["bitfinex","BTCUSD",1762425965444,0.0181463,103350.0,103340.0,0.0562489]
["bitfinex","BTCUSD",1762425966018,0.33557125,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762425966257,0.00067439,103360.0,103350.0,0.28072945]
["bitfinex","BTCUSD",1762425966464,0.00067439,103360.0,103350.0,0.68222983]
["bitfinex","BTCUSD",1762425966903,0.00067439,103360.0,103350.0,1.08373021]
["bitfinex","BTCUSD",1762425967132,0.00167439,103360.0,103350.0,1.17610678]
["bitfinex","BTCUSD",1762425967343,0.00067439,103360.0,103350.0,1.15015119]
["bitfinex","BTCUSD",1762425967973,0.00167439,103360.0,103350.0,1.21781673]
["bitfinex","BTCUSD",1762425968381,0.00167439,103360.0,103350.0,0.81631635]
["bitfinex","BTCUSD",1762425968826,0.00067439,103360.0,103350.0,0.35439499]
["bitfinex","BTCUSD",1762425969038,0.00067439,103360.0,103350.0,0.75589537]
["bitfinex","BTCUSD",1762425969248,0.00067439,103360.0,103350.0,0.75989537]
["bitfinex","BTCUSD",1762425969459,0.00067439,103360.0,103350.0,0.76789537]
["bitfinex","BTCUSD",1762425969911,0.00067439,103360.0,103350.0,1.16939575]
["bitfinex","BTCUSD",1762425970167,0.00067439,103360.0,103350.0,0.46297136]
["bitfinex","BTCUSD",1762425970610,0.00067439,103360.0,103350.0,0.86447174]
["bitfinex","BTCUSD",1762425972103,0.00067439,103360.0,103350.0,0.51559499]
["bitfinex","BTCUSD",1762425972303,0.00067439,103360.0,103350.0,0.91709537]
["bitfinex","BTCUSD",1762425973669,0.00067439,103360.0,103350.0,1.31859575]
["bitfinex","BTCUSD",1762425974115,0.00067439,103360.0,103350.0,1.16939575]
["bitfinex","BTCUSD",1762425974562,0.00067439,103360.0,103350.0,1.19847922]
["bitfinex","BTCUSD",1762425974735,0.00067439,103360.0,103350.0,1.29505559]
["bitfinex","BTCUSD",1762425975145,0.323,103400.0,103370.0,0.19347229]
["bitfinex","BTCUSD",1762425975346,0.34107985,103400.0,103390.0,0.02679]
["bitfinex","BTCUSD",1762425975563,0.01807985,103400.0,103390.0,0.02679]
["bitfinex","BTCUSD",1762425975732,0.44740179,103420.0,103390.0,0.04956]
["bitfinex","BTCUSD",1762425975937,3.0,103410.0,103400.0,0.03411]
["bitfinex","BTCUSD",1762425976139,3.01907078,103410.0,103400.0,0.03411]
["bitfinex","BTCUSD",1762425976337,3.34211904,103410.0,103400.0,0.04956]
["bitfinex","BTCUSD",1762425976540,3.34211904,103410.0,103400.0,0.04856]
["bitfinex","BTCUSD",1762425976827,3.35571279,103410.0,103400.0,0.04856]
["bitfinex","BTCUSD",1762425977263,3.35571279,103410.0,103400.0,0.04356]
["bitfinex","BTCUSD",1762425977708,3.55097768,103410.0,103400.0,0.00534]
["bitfinex","BTCUSD",1762425977901,3.35571279,103410.0,103400.0,0.04356]
["bitfinex","BTCUSD",1762425978040,3.35771279,103410.0,103400.0,0.04356]
["bitfinex","BTCUSD",1762425978464,3.35871279,103410.0,103400.0,0.04356]
["bitfinex","BTCUSD",1762425978662,0.35871279,103410.0,103400.0,0.04356]
["bitfinex","BTCUSD",1762425979012,0.55397768,103410.0,103400.0,0.00534]
["bitfinex","BTCUSD",1762425979222,0.55397768,103410.0,103400.0,0.02079]
["bitfinex","BTCUSD",1762425979223,0.35871279,103410.0,103400.0,0.02079]
["bitfinex","BTCUSD",1762425979425,0.35871279,103410.0,103400.0,0.04356]
["bitfinex","BTCUSD",1762425981079,0.55211768,103410.0,103400.0,0.04356]
["bitfinex","BTCUSD",1762425981274,0.45478209,103410.0,103400.0,0.04356]
["bitfinex","BTCUSD",1762425981746,0.64818698,103410.0,103400.0,0.04356]
["bitfinex","BTCUSD",1762425982295,0.65004698,103410.0,103400.0,0.02079]
["bitfinex","BTCUSD",1762425982976,0.65004698,103410.0,103400.0,0.00534]
["bitfinex","BTCUSD",1762425983191,3.0,103400.0,103390.0,0.03411]
["bitfinex","BTCUSD",1762425983406,0.09657637,103400.0,103390.0,0.03411]
["bitfinex","BTCUSD",1762425983639,0.09657637,103400.0,103390.0,0.04956]
["bitfinex","BTCUSD",1762425984054,0.20799864,103410.0,103390.0,0.04956]
["bitfinex","BTCUSD",1762425984273,3.0,103400.0,103390.0,0.04956]
["bitfinex","BTCUSD",1762425984474,3.0,103400.0,103390.0,0.05456]
["bitfinex","BTCUSD",1762425985318,3.01804818,103400.0,103390.0,0.05456]
["bitfinex","BTCUSD",1762425985541,0.01804818,103400.0,103390.0,0.05456]
["bitfinex","BTCUSD",1762425985968,0.01804818,103400.0,103390.0,0.04956]
["bitfinex","BTCUSD",1762425987162,0.34104818,103400.0,103390.0,0.05256]
["bitfinex","BTCUSD",1762425987993,3.59113664,103400.0,103390.0,0.01434]
["bitfinex","BTCUSD",1762425988205,3.59299664,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1762425988407,3.79299664,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1762425988638,3.80892844,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1762425988845,3.82283956,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1762425989056,3.82283956,103400.0,103350.0,0.03411]
["bitfinex","BTCUSD",1762425989057,3.0,103360.0,103350.0,0.03411]
["bitfinex","BTCUSD",1762425989255,3.30702499,103360.0,103350.0,0.03411]
["bitfinex","BTCUSD",1762425989463,3.30702499,103360.0,103350.0,0.04956]
["bitfinex","BTCUSD",1762425989870,3.63188499,103360.0,103350.0,0.01134]
["bitfinex","BTCUSD",1762425990078,0.323,103350.0,103340.0,0.03497903]
["bitfinex","BTCUSD",1762425990297,0.39585305,103350.0,103340.0,0.07125464]
["bitfinex","BTCUSD",1762425990501,0.39585305,103350.0,103340.0,0.08670464]
["bitfinex","BTCUSD",1762425990900,0.39585305,103350.0,103340.0,0.05052236]
["bitfinex","BTCUSD",1762425991204,0.34104818,103350.0,103340.0,0.08670464]
["bitfinex","BTCUSD",1762425991653,0.34104818,103350.0,103340.0,0.05052236]
["bitfinex","BTCUSD",1762425991787,3.34104818,103350.0,103340.0,0.04704776]
["bitfinex","BTCUSD",1762425992434,0.34104818,103350.0,103340.0,0.04904776]
["bitfinex","BTCUSD",1762425992889,0.34104818,103350.0,103340.0,0.05304776]
["bitfinex","BTCUSD",1762425995767,0.01804818,103350.0,103340.0,0.10858363]
["bitfinex","BTCUSD",1762425995993,0.02251818,103360.0,103340.0,0.10858363]
["bitfinex","BTCUSD",1762425996185,0.02251818,103360.0,103350.0,0.02277]
["bitfinex","BTCUSD",1762425996392,0.02251818,103360.0,103350.0,0.04956]
["bitfinex","BTCUSD",1762425996670,0.21601663,103360.0,103350.0,0.04956]
["bitfinex","BTCUSD",1762425996845,0.30210509,103360.0,103340.0,0.03384776]
["bitfinex","BTCUSD",1762425997062,0.21286713,103350.0,103340.0,0.01082776]
["bitfinex","BTCUSD",1762425997277,3.53903535,103350.0,103340.0,0.01082776]
["bitfinex","BTCUSD",1762425997705,3.34551818,103350.0,103340.0,0.01082776]
["bitfinex","BTCUSD",1762425997934,0.34104818,103350.0,103340.0,0.02685776]
["bitfinex","BTCUSD",1762425998150,0.59618186,103350.0,103340.0,0.02785776]
["bitfinex","BTCUSD",1762425998375,0.34104818,103350.0,103340.0,0.04895776]
["bitfinex","BTCUSD",1762425998596,0.34104818,103350.0,103340.0,0.04795776]
["bitfinex","BTCUSD",1762425999038,0.34104818,103350.0,103340.0,0.04895776]
["bitfinex","BTCUSD",1762425999470,0.323,103350.0,103340.0,0.05095776]
["bitfinex","BTCUSD",1762425999686,0.40087607,103350.0,103340.0,0.05095776]
["bitfinex","BTCUSD",1762426000373,0.38281187,103350.0,103340.0,0.05095776]
["bitfinex","BTCUSD",1762426000828,0.323,103350.0,103340.0,0.05095776]
["bitfinex","BTCUSD",1762426008056,0.51651717,103350.0,103340.0,0.02785776]
["bitfinex","BTCUSD",1762426008924,0.51651717,103350.0,103340.0,0.05095776]
["bitfinex","BTCUSD",1762426009154,0.51651717,103350.0,103340.0,0.02785776]
["bitfinex","BTCUSD",1762426010230,0.323,103350.0,103340.0,0.02785776]
["bitfinex","BTCUSD",1762426010440,0.323,103350.0,103340.0,0.05095776]
["bitfinex","BTCUSD",1762426010441,0.37661512,103350.0,103340.0,0.05095776]
["bitfinex","BTCUSD",1762426010866,3.59713915,103350.0,103340.0,0.00309333]
["bitfinex","BTCUSD",1762426011781,3.59713915,103350.0,103340.0,0.00209333]
["bitfinex","BTCUSD",1762426012213,3.59913915,103350.0,103340.0,9.333e-05]
["bitfinex","BTCUSD",1762426012424,3.60013915,103350.0,103340.0,9.333e-05]
["bitfinex","BTCUSD",1762426012646,3.60013915,103350.0,103320.0,0.03484]
["bitfinex","BTCUSD",1762426012869,0.54429463,103330.0,103320.0,0.00048381]
["bitfinex","BTCUSD",1762426013086,3.64277009,103330.0,103320.0,0.00048381]
["bitfinex","BTCUSD",1762426013289,3.66711009,103330.0,103320.0,0.00048381]
["bitfinex","BTCUSD",1762426014710,3.66711009,103330.0,103320.0,0.00448381]
["bitfinex","BTCUSD",1762426014913,3.66711009,103330.0,103320.0,0.00848381]
["bitfinex","BTCUSD",1762426015231,3.66711009,103330.0,103320.0,0.00448381]
["bitfinex","BTCUSD",1762426015455,3.66811009,103330.0,103320.0,0.00448381]
["bitfinex","BTCUSD",1762426015642,3.67011009,103330.0,103320.0,0.00448381]
["bitfinex","BTCUSD",1762426017523,3.47655546,103330.0,103320.0,0.00448381]
["bitfinex","BTCUSD",1762426018452,3.58970149,103330.0,103320.0,0.00448381]
["bitfinex","BTCUSD",1762426018696,3.58970149,103330.0,103320.0,0.01314565]
["bitfinex","BTCUSD",1762426019308,3.59070149,103330.0,103320.0,0.01314565]
["bitfinex","BTCUSD",1762426019879,3.58870149,103330.0,103320.0,0.01314565]
["bitfinex","BTCUSD",1762426020082,3.58870149,103330.0,103320.0,0.00477565]
["bitfinex","BTCUSD",1762426020386,3.68527786,103330.0,103320.0,0.00777565]
["bitfinex","BTCUSD",1762426020745,3.68427786,103330.0,103320.0,0.00377565]
["bitfinex","BTCUSD",1762426021176,3.68427786,103330.0,103320.0,0.00577565]
["bitfinex","BTCUSD",1762426021951,3.49072323,103330.0,103320.0,0.00577565]
["bitfinex","BTCUSD",1762426023859,3.68427786,103330.0,103320.0,0.00577565]
["bitfinex","BTCUSD",1762426024879,0.001,103330.0,103320.0,0.67716242]
["bitfinex","BTCUSD",1762426025104,0.001,103330.0,103320.0,0.05327565]
["bitfinex","BTCUSD",1762426025321,0.001,103330.0,103320.0,0.24684901]
["bitfinex","BTCUSD",1762426025759,0.001,103330.0,103320.0,0.24384901]
["bitfinex","BTCUSD",1762426026206,0.001,103330.0,103320.0,0.25184901]
["bitfinex","BTCUSD",1762426027111,0.001,103330.0,103320.0,0.24984901]
["bitfinex","BTCUSD",1762426027365,0.001,103330.0,103320.0,0.25684901]
["bitfinex","BTCUSD",1762426030662,0.001,103330.0,103320.0,1.01948904]
["bitfinex","BTCUSD",1762426030857,0.001,103330.0,103320.0,1.00304769]
["bitfinex","BTCUSD",1762426031083,0.001,103330.0,103320.0,1.02886345]
["bitfinex","BTCUSD",1762426031636,0.001,103330.0,103320.0,0.93228708]
["bitfinex","BTCUSD",1762426033450,0.001,103330.0,103320.0,0.92428708]
["bitfinex","BTCUSD",1762426033715,0.001,103330.0,103320.0,0.91728708]
["bitfinex","BTCUSD",1762426033920,0.001,103330.0,103320.0,0.93528708]
["bitfinex","BTCUSD",1762426036598,0.001,103330.0,103320.0,1.08448708]
["bitfinex","BTCUSD",1762426038352,0.001,103330.0,103320.0,1.18106345]
["bitfinex","BTCUSD",1762426038816,0.01518165,103370.0,103350.0,0.1935126]
["bitfinex","BTCUSD",1762426039032,3.0,103360.0,103350.0,0.2018826]
["bitfinex","BTCUSD",1762426039240,3.0,103370.0,103360.0,0.04863]
["bitfinex","BTCUSD",1762426039441,3.0,103370.0,103360.0,0.30019765]
["bitfinex","BTCUSD",1762426040435,3.0,103370.0,103360.0,0.30024591]
["bitfinex","BTCUSD",1762426040656,3.0,103370.0,103360.0,0.10674746]
["bitfinex","BTCUSD",1762426041006,3.0,103370.0,103360.0,0.30024591]
["bitfinex","BTCUSD",1762426041215,3.0,103370.0,103360.0,0.10774746]
["bitfinex","BTCUSD",1762426041419,3.0,103370.0,103360.0,0.30124591]
["bitfinex","BTCUSD",1762426041613,3.0,103370.0,103360.0,0.10774746]
["bitfinex","BTCUSD",1762426041819,3.0,103370.0,103360.0,0.04967826]
["bitfinex","BTCUSD",1762426042018,3.09657637,103370.0,103360.0,0.04967826]
["bitfinex","BTCUSD",1762426042219,0.09657637,103370.0,103360.0,0.05367826]
["bitfinex","BTCUSD",1762426042922,0.12465637,103370.0,103360.0,0.02991826]
["bitfinex","BTCUSD",1762426043134,0.02808,103370.0,103360.0,0.02991826]
["bitfinex","BTCUSD",1762426043346,0.06851366,103370.0,103360.0,0.00504826]
["bitfinex","BTCUSD",1762426043554,0.58499339,103370.0,103360.0,0.00504826]
["bitfinex","BTCUSD",1762426043773,0.56765973,103370.0,103360.0,0.00504826]
["bitfinex","BTCUSD",1762426043979,0.56765973,103370.0,103360.0,0.00404826]
["bitfinex","BTCUSD",1762426043980,0.37418,103370.0,103360.0,0.00404826]
["bitfinex","BTCUSD",1762426044184,0.43221718,103370.0,103360.0,0.00404826]
["bitfinex","BTCUSD",1762426044608,0.62569691,103370.0,103360.0,0.00404826]
["bitfinex","BTCUSD",1762426044818,3.62569691,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762426045051,3.62569691,103370.0,103360.0,0.00104826]
["bitfinex","BTCUSD",1762426050199,3.64378725,103370.0,103360.0,0.00104826]
["bitfinex","BTCUSD",1762426050415,3.65896782,103370.0,103360.0,0.00104826]
["bitfinex","BTCUSD",1762426050828,3.65896782,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762426050985,3.65896925,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762426051824,3.89515153,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762426052023,0.5165359,103340.0,103330.0,0.00021888]
["bitfinex","BTCUSD",1762426052235,0.59322949,103340.0,103330.0,0.00036371]
["bitfinex","BTCUSD",1762426052432,0.33145,103340.0,103330.0,0.00036371]
["bitfinex","BTCUSD",1762426052647,0.37114,103340.0,103330.0,0.00036371]
["bitfinex","BTCUSD",1762426053026,0.5646759,103340.0,103330.0,0.00036371]
["bitfinex","BTCUSD",1762426054642,0.5646759,103340.0,103330.0,0.00536371]
["bitfinex","BTCUSD",1762426055182,0.20504715,103330.0,103310.0,0.05917087]
["bitfinex","BTCUSD",1762426055391,0.11021998,103330.0,103310.0,0.08341468]
["bitfinex","BTCUSD",1762426055605,0.02808,103320.0,103310.0,0.00158548]
["bitfinex","BTCUSD",1762426055818,0.07537667,103320.0,103310.0,0.00158548]
["bitfinex","BTCUSD",1762426056149,0.07537667,103320.0,103310.0,0.00190168]
["bitfinex","BTCUSD",1762426056359,0.08814119,103320.0,103310.0,0.00190168]
["bitfinex","BTCUSD",1762426056606,0.29833062,103320.0,103310.0,0.00290168]
["bitfinex","BTCUSD",1762426056821,0.59697849,103320.0,103310.0,0.00080001]
["bitfinex","BTCUSD",1762426057726,3.59697849,103320.0,103310.0,0.00080001]
["bitfinex","BTCUSD",1762426058150,3.59697849,103320.0,103310.0,0.00780001]
["bitfinex","BTCUSD",1762426058569,3.59697849,103320.0,103310.0,0.00080001]
["bitfinex","BTCUSD",1762426058940,3.59697849,103320.0,103310.0,0.00280001]
["bitfinex","BTCUSD",1762426059829,3.61506981,103320.0,103310.0,0.00280001]
["bitfinex","BTCUSD",1762426060039,3.85125209,103320.0,103310.0,0.00280001]
["bitfinex","BTCUSD",1762426060713,3.86643962,103320.0,103310.0,0.00280001]
["bitfinex","BTCUSD",1762426061132,3.86943962,103320.0,103310.0,0.00280001]
["bitfinex","BTCUSD",1762426061598,3.86943962,103320.0,103310.0,0.00080001]
["bitfinex","BTCUSD",1762426061824,3.86643962,103320.0,103310.0,0.00080001]
["bitfinex","BTCUSD",1762426062037,0.19361084,103300.0,103270.0,0.10442554]
["bitfinex","BTCUSD",1762426062257,0.01185,103280.0,103270.0,0.0001451]
["bitfinex","BTCUSD",1762426062468,0.22051833,103280.0,103270.0,0.0001451]
["bitfinex","BTCUSD",1762426062686,0.24520833,103280.0,103270.0,0.0001451]
["bitfinex","BTCUSD",1762426063317,0.05156,103280.0,103270.0,0.0001451]
["bitfinex","BTCUSD",1762426063523,0.24520833,103280.0,103270.0,0.0001451]
["bitfinex","BTCUSD",1762426063728,0.05156,103280.0,103270.0,0.0001451]
["bitfinex","BTCUSD",1762426064137,0.24520833,103280.0,103270.0,0.0001451]
["bitfinex","BTCUSD",1762426064618,0.02687,103280.0,103270.0,0.0001451]
["bitfinex","BTCUSD",1762426064827,0.01185,103280.0,103270.0,0.0001451]
["bitfinex","BTCUSD",1762426065037,0.01185,103280.0,103270.0,0.06308386]
["bitfinex","BTCUSD",1762426065248,0.35954,103290.0,103270.0,0.07008386]
["bitfinex","BTCUSD",1762426065472,0.55317165,103290.0,103270.0,0.07008386]
["bitfinex","BTCUSD",1762426065908,0.02687,103280.0,103270.0,0.0071451]
["bitfinex","BTCUSD",1762426066111,0.22051833,103280.0,103270.0,0.07008386]
["bitfinex","BTCUSD",1762426066317,0.22051833,103280.0,103270.0,0.07808386]
["bitfinex","BTCUSD",1762426066522,0.29788733,103280.0,103270.0,0.07108386]
["bitfinex","BTCUSD",1762426066739,0.32257733,103280.0,103270.0,0.0121451]
["bitfinex","BTCUSD",1762426067381,0.63522026,103280.0,103270.0,0.0121451]
["bitfinex","BTCUSD",1762426067619,3.63522026,103280.0,103270.0,0.0121451]
["bitfinex","BTCUSD",1762426068271,0.21391071,103270.0,103250.0,0.06293876]
["bitfinex","BTCUSD",1762426068479,0.21391071,103270.0,103250.0,0.06307935]
["bitfinex","BTCUSD",1762426068480,0.22933399,103270.0,103250.0,0.06307935]
["bitfinex","BTCUSD",1762426068688,0.57702399,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426069112,0.59204399,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426070266,0.59204399,103270.0,103260.0,0.00321683]
["bitfinex","BTCUSD",1762426070267,3.65498275,103270.0,103260.0,0.00321683]
["bitfinex","BTCUSD",1762426070476,4.10917182,103270.0,103260.0,0.00321683]
["bitfinex","BTCUSD",1762426070929,4.12436697,103270.0,103260.0,0.00321683]
["bitfinex","BTCUSD",1762426071147,4.12436697,103270.0,103260.0,0.00421683]
["bitfinex","BTCUSD",1762426071570,4.12436697,103270.0,103260.0,0.00321683]
["bitfinex","BTCUSD",1762426071967,4.12836697,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426072434,4.13436697,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426072859,4.13435585,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426075900,4.63435585,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426077534,4.33523265,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426078392,0.92614229,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426078597,1.11980937,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426078802,1.11580937,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426079010,0.79280937,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426079222,0.79282556,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426079472,0.89746848,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426079734,0.54126147,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426079960,0.54326147,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426080374,0.75561855,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426080813,0.75861855,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426081033,0.75561855,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426081239,1.16856454,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426081453,1.16956454,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426081667,0.97589746,103270.0,103260.0,0.00121683]
["bitfinex","BTCUSD",1762426082082,0.97589746,103270.0,103260.0,0.00321683]
["bitfinex","BTCUSD",1762426082522,0.87829323,103270.0,103260.0,0.00321683]
["bitfinex","BTCUSD",1762426082733,1.09665199,103270.0,103250.0,0.05326103]
["bitfinex","BTCUSD",1762426083147,1.07641052,103270.0,103250.0,0.05326103]
["bitfinex","BTCUSD",1762426083373,0.57641052,103270.0,103250.0,0.05326103]
["bitfinex","BTCUSD",1762426083822,0.35705176,103270.0,103250.0,0.06373874]
["bitfinex","BTCUSD",1762426084249,0.41774417,103270.0,103250.0,0.06373874]
["bitfinex","BTCUSD",1762426084897,0.55172089,103270.0,103250.0,0.06373874]
["bitfinex","BTCUSD",1762426085104,0.57641089,103270.0,103250.0,0.05426103]
["bitfinex","BTCUSD",1762426085317,0.01506022,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762426085535,0.56828606,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762426085736,0.66570152,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762426086253,0.51672157,103250.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762426086459,0.57129333,103250.0,103230.0,0.00049359]
["bitfinex","BTCUSD",1762426086674,0.19372336,103240.0,103230.0,0.00049359]
["bitfinex","BTCUSD",1762426086886,0.55326157,103250.0,103230.0,0.00049359]
["bitfinex","BTCUSD",1762426087091,0.64224388,103250.0,103230.0,0.00049359]
["bitfinex","BTCUSD",1762426087326,0.19372336,103240.0,103230.0,0.00049359]
["bitfinex","BTCUSD",1762426087532,0.01808278,103240.0,103230.0,0.00049359]
["bitfinex","BTCUSD",1762426087740,0.64224388,103250.0,103230.0,0.00049359]
["bitfinex","BTCUSD",1762426088191,0.04071542,103240.0,103230.0,0.00049359]
["bitfinex","BTCUSD",1762426088406,0.10272171,103240.0,103230.0,0.00049359]
["bitfinex","BTCUSD",1762426088639,0.29644507,103240.0,103230.0,0.00049359]
["bitfinex","BTCUSD",1762426088851,0.01974788,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762426091059,0.01974788,103230.0,103220.0,0.0074]
["bitfinex","BTCUSD",1762426091268,0.01974788,103230.0,103220.0,0.01337412]
["bitfinex","BTCUSD",1762426092874,0.01974788,103230.0,103220.0,0.20713501]
["bitfinex","BTCUSD",1762426093316,0.01974788,103230.0,103220.0,0.01337412]
["bitfinex","BTCUSD",1762426093726,0.01974788,103230.0,103220.0,0.20713501]
["bitfinex","BTCUSD",1762426093951,0.01974788,103230.0,103220.0,0.02386774]
["bitfinex","BTCUSD",1762426094577,0.01974788,103230.0,103220.0,0.21762863]
["bitfinex","BTCUSD",1762426094786,0.01974788,103230.0,103220.0,0.01337412]
["bitfinex","BTCUSD",1762426095003,0.01974788,103230.0,103220.0,0.02386774]
["bitfinex","BTCUSD",1762426095455,0.07171788,103230.0,103220.0,0.01337412]
["bitfinex","BTCUSD",1762426095680,0.12491483,103230.0,103220.0,0.01337412]
["bitfinex","BTCUSD",1762426095898,0.33679217,103230.0,103220.0,0.01337412]
["bitfinex","BTCUSD",1762426096146,0.31257441,103230.0,103220.0,0.01337412]
["bitfinex","BTCUSD",1762426096574,0.09571229,103230.0,103220.0,0.01337412]
["bitfinex","BTCUSD",1762426096783,0.11993005,103230.0,103220.0,0.01337412]
["bitfinex","BTCUSD",1762426096997,0.14305005,103230.0,103220.0,0.00837412]
["bitfinex","BTCUSD",1762426097200,0.14305005,103230.0,103220.0,0.01037412]
["bitfinex","BTCUSD",1762426097621,0.14305005,103230.0,103220.0,0.00337412]
["bitfinex","BTCUSD",1762426097826,0.11993005,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426098417,0.14305005,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426098981,0.33679217,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426099193,0.31257441,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426100269,0.0898531,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426100479,0.30717361,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426100731,0.28359522,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426101157,0.0898531,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426101380,0.30781298,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426101596,0.1424418,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426101802,0.16665956,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426102218,0.14353956,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426102654,0.09095086,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426102840,0.0502331,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426103045,0.0378831,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426103301,0.01813522,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426103765,0.24072734,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426103984,0.63272742,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426104410,0.4158653,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426104632,0.36998522,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426104841,0.39310522,103230.0,103220.0,0.00737412]
["bitfinex","BTCUSD",1762426105274,0.39310522,103230.0,103220.0,0.0073339]
["bitfinex","BTCUSD",1762426105704,0.36998522,103230.0,103220.0,0.0073339]
["bitfinex","BTCUSD",1762426106134,0.58684734,103230.0,103220.0,0.0073339]
["bitfinex","BTCUSD",1762426106347,0.01237375,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762426106597,0.01237375,103220.0,103210.0,0.00044833]
["bitfinex","BTCUSD",1762426107670,0.01237375,103220.0,103210.0,0.01094664]
["bitfinex","BTCUSD",1762426107884,0.01237375,103220.0,103210.0,0.01794664]
["bitfinex","BTCUSD",1762426108099,0.01237375,103220.0,103210.0,0.21172631]
["bitfinex","BTCUSD",1762426108314,0.01237375,103220.0,103210.0,0.2755121]
["bitfinex","BTCUSD",1762426108524,0.01237375,103220.0,103210.0,0.206228]
["bitfinex","BTCUSD",1762426110177,0.01237375,103220.0,103210.0,0.01244833]
["bitfinex","BTCUSD",1762426111070,0.10669926,103220.0,103210.0,0.01244833]
["bitfinex","BTCUSD",1762426111273,0.30046015,103220.0,103210.0,0.01244833]
["bitfinex","BTCUSD",1762426111514,0.35562374,103220.0,103210.0,0.01244833]
["bitfinex","BTCUSD",1762426111966,0.35562374,103220.0,103210.0,0.00569196]
["bitfinex","BTCUSD",1762426112394,0.35562374,103220.0,103210.0,0.00069196]
["bitfinex","BTCUSD",1762426112608,0.35762374,103220.0,103210.0,0.00069196]
["bitfinex","BTCUSD",1762426112815,0.16586285,103220.0,103210.0,0.00069196]
["bitfinex","BTCUSD",1762426113033,0.37785288,103220.0,103210.0,0.00069196]
["bitfinex","BTCUSD",1762426113247,0.35762374,103220.0,103210.0,0.00069196]
["bitfinex","BTCUSD",1762426113489,0.35762374,103220.0,103210.0,0.00169196]
["bitfinex","BTCUSD",1762426113697,0.35562374,103220.0,103210.0,0.00169196]
["bitfinex","BTCUSD",1762426114125,0.35562374,103220.0,103210.0,0.00369196]
["bitfinex","BTCUSD",1762426114985,0.27624004,103220.0,103210.0,0.00369196]
["bitfinex","BTCUSD",1762426118181,0.25810464,103220.0,103210.0,0.00369196]
["bitfinex","BTCUSD",1762426118392,0.2762565,103220.0,103210.0,0.00369196]
["bitfinex","BTCUSD",1762426118827,0.08249561,103220.0,103210.0,0.00369196]
["bitfinex","BTCUSD",1762426119047,0.104584,103220.0,103210.0,0.00369196]
["bitfinex","BTCUSD",1762426119253,0.29834489,103220.0,103210.0,0.00369196]
["bitfinex","BTCUSD",1762426119465,0.2762565,103220.0,103210.0,0.00369196]
["bitfinex","BTCUSD",1762426119672,0.04287561,103220.0,103210.0,0.00369196]
["bitfinex","BTCUSD",1762426119894,0.02472375,103220.0,103210.0,0.00369196]
["bitfinex","BTCUSD",1762426120374,0.01237375,103220.0,103210.0,0.24590951]
["bitfinex","BTCUSD",1762426120591,0.01237375,103220.0,103210.0,0.86063717]
["bitfinex","BTCUSD",1762426120798,0.01237375,103220.0,103210.0,0.27171927]
["bitfinex","BTCUSD",1762426121022,0.01237375,103220.0,103210.0,0.29992646]
["bitfinex","BTCUSD",1762426121233,0.03954654,103240.0,103220.0,0.19375605]
["bitfinex","BTCUSD",1762426121446,0.03954654,103240.0,103230.0,0.04843788]
["bitfinex","BTCUSD",1762426121889,0.05481654,103240.0,103220.0,0.03651897]
["bitfinex","BTCUSD",1762426122123,0.07972654,103240.0,103220.0,0.01070921]
["bitfinex","BTCUSD",1762426122324,0.14055473,103240.0,103220.0,0.01070921]
["bitfinex","BTCUSD",1762426122525,0.14055473,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762426122728,0.11564473,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762426122950,0.11564473,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762426123157,0.05481654,103240.0,103230.0,0.00195977]
["bitfinex","BTCUSD",1762426123372,0.02754647,103240.0,103230.0,0.00195977]
["bitfinex","BTCUSD",1762426123583,0.02754647,103240.0,103230.0,0.05039765]
["bitfinex","BTCUSD",1762426123783,0.04281647,103240.0,103230.0,0.05039765]
["bitfinex","BTCUSD",1762426124203,0.04281647,103240.0,103230.0,0.03806412]
["bitfinex","BTCUSD",1762426125489,0.04281647,103240.0,103230.0,0.04855305]
["bitfinex","BTCUSD",1762426126127,0.06772647,103240.0,103220.0,0.02602903]
["bitfinex","BTCUSD",1762426126335,0.06772647,103240.0,103220.0,0.01071105]
["bitfinex","BTCUSD",1762426127890,0.06772647,103240.0,103220.0,0.01171105]
["bitfinex","BTCUSD",1762426128888,0.06772647,103240.0,103220.0,0.20547171]
["bitfinex","BTCUSD",1762426129601,0.37130882,103250.0,103230.0,0.04843788]
["bitfinex","BTCUSD",1762426130878,0.02745,103240.0,103230.0,0.05892497]
["bitfinex","BTCUSD",1762426131585,0.05236,103240.0,103220.0,0.14941927]
["bitfinex","BTCUSD",1762426131941,0.02745,103240.0,103220.0,0.14941927]
["bitfinex","BTCUSD",1762426132164,0.02745,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762426132339,0.02745,103240.0,103230.0,0.005]
["bitfinex","BTCUSD",1762426132713,0.11257497,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762426133830,0.11257497,103240.0,103220.0,0.14941927]
["bitfinex","BTCUSD",1762426134030,0.11257497,103240.0,103220.0,0.15141927]
["bitfinex","BTCUSD",1762426134482,0.11257497,103240.0,103220.0,0.14941927]
["bitfinex","BTCUSD",1762426134696,0.11257497,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762426134905,0.08766497,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762426135078,0.11257497,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762426135464,0.11257497,103240.0,103220.0,0.14941927]
["bitfinex","BTCUSD",1762426136508,0.01218,103230.0,103220.0,0.14941927]
["bitfinex","BTCUSD",1762426136749,0.03032086,103230.0,103220.0,0.14941927]
["bitfinex","BTCUSD",1762426136963,0.04250086,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426137168,0.09358116,103240.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426137397,0.31222107,103240.0,103220.0,0.00321927]
["bitfinex","BTCUSD",1762426137607,0.07657776,103230.0,103220.0,0.00321927]
["bitfinex","BTCUSD",1762426137721,0.07657776,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426137722,0.24610212,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426138353,0.05236,103230.0,103220.0,0.00321927]
["bitfinex","BTCUSD",1762426138579,0.08420849,103230.0,103220.0,0.00321927]
["bitfinex","BTCUSD",1762426138780,0.10842625,103230.0,103220.0,0.00321927]
["bitfinex","BTCUSD",1762426139006,0.08420849,103230.0,103220.0,0.00621927]
["bitfinex","BTCUSD",1762426139326,0.27795061,103230.0,103220.0,0.00621927]
["bitfinex","BTCUSD",1762426140444,0.25304061,103230.0,103220.0,0.00621927]
["bitfinex","BTCUSD",1762426140704,0.27795061,103230.0,103220.0,0.00621927]
["bitfinex","BTCUSD",1762426141281,0.07239497,103240.0,103220.0,0.00621927]
["bitfinex","BTCUSD",1762426141488,0.19374212,103230.0,103220.0,0.00621927]
["bitfinex","BTCUSD",1762426141698,0.24610212,103230.0,103220.0,0.00621927]
["bitfinex","BTCUSD",1762426142123,0.24610212,103230.0,103220.0,0.00321927]
["bitfinex","BTCUSD",1762426142539,3.56910212,103230.0,103220.0,0.00321927]
["bitfinex","BTCUSD",1762426142763,3.65917038,103230.0,103220.0,0.00321927]
["bitfinex","BTCUSD",1762426142983,3.67730619,103230.0,103220.0,0.00321927]
["bitfinex","BTCUSD",1762426143204,3.68119062,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426144032,3.68119062,103230.0,103220.0,0.00321927]
["bitfinex","BTCUSD",1762426144660,3.68119062,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426144866,3.68419062,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426145073,3.68619062,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426147304,3.59612236,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426147505,0.59612236,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426150004,3.59612236,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426150568,3.59612424,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426152415,3.57798655,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426152659,3.67456292,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426154861,3.69269721,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426159405,0.69269721,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426159589,0.59612084,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426160998,0.59223641,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426161226,0.39849429,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426161632,0.59223641,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426161839,0.39849429,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426162050,0.37158429,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426162255,0.003,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426162543,0.03746732,103240.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426162752,0.38703394,103240.0,103220.0,0.01071289]
["bitfinex","BTCUSD",1762426162921,0.34526992,103240.0,103220.0,0.01071289]
["bitfinex","BTCUSD",1762426163136,0.35879,103240.0,103220.0,0.01071289]
["bitfinex","BTCUSD",1762426163934,0.36179,103240.0,103220.0,0.01071289]
["bitfinex","BTCUSD",1762426164171,0.55551449,103240.0,103220.0,0.01071289]
["bitfinex","BTCUSD",1762426164739,0.55751449,103240.0,103220.0,0.01071289]
["bitfinex","BTCUSD",1762426164918,0.53390481,103240.0,103220.0,0.01071289]
["bitfinex","BTCUSD",1762426165122,0.53190481,103240.0,103220.0,0.01071289]
["bitfinex","BTCUSD",1762426165322,0.52890481,103240.0,103220.0,0.01071289]
["bitfinex","BTCUSD",1762426165693,0.55251481,103240.0,103220.0,0.01071289]
["bitfinex","BTCUSD",1762426165899,0.64909118,103240.0,103220.0,0.01071289]
["bitfinex","BTCUSD",1762426166086,0.24538212,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426167478,0.24538212,103230.0,103220.0,0.00321927]
["bitfinex","BTCUSD",1762426168160,0.56838212,103230.0,103220.0,0.00321927]
["bitfinex","BTCUSD",1762426168370,0.56838212,103230.0,103220.0,0.00621927]
["bitfinex","BTCUSD",1762426168597,0.62208898,103230.0,103220.0,0.00321927]
["bitfinex","BTCUSD",1762426168807,0.62208898,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426169013,0.35103,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426169221,0.54477212,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426169383,0.56838212,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426170782,0.35103,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426171181,0.37464,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426171394,0.43269448,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426172020,0.33538,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426172743,0.323,103230.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426172956,0.01154882,103250.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762426173161,0.01154882,103250.0,103240.0,0.04843788]
["bitfinex","BTCUSD",1762426173374,0.20702888,103260.0,103240.0,0.04843788]
["bitfinex","BTCUSD",1762426173583,0.33130769,103260.0,103240.0,0.04843788]
["bitfinex","BTCUSD",1762426173792,0.33130769,103260.0,103230.0,0.04843788]
["bitfinex","BTCUSD",1762426174202,0.33130769,103260.0,103230.0,0.05892313]
["bitfinex","BTCUSD",1762426174421,0.33130769,103260.0,103230.0,0.25266341]
["bitfinex","BTCUSD",1762426174830,0.33130769,103260.0,103230.0,0.05892313]
["bitfinex","BTCUSD",1762426175043,0.003,103250.0,103230.0,0.05892313]
["bitfinex","BTCUSD",1762426175272,0.003,103250.0,103230.0,0.252663]
["bitfinex","BTCUSD",1762426175479,0.28348696,103260.0,103230.0,0.25266463]
["bitfinex","BTCUSD",1762426175480,0.11341027,103260.0,103230.0,0.25266463]
["bitfinex","BTCUSD",1762426175688,0.13449501,103260.0,103230.0,0.25266463]
["bitfinex","BTCUSD",1762426176100,0.13449501,103260.0,103230.0,0.29185823]
["bitfinex","BTCUSD",1762426176341,0.12772701,103260.0,103230.0,0.29185823]
["bitfinex","BTCUSD",1762426176543,0.32756465,103260.0,103230.0,0.09811673]
["bitfinex","BTCUSD",1762426176763,0.32756465,103260.0,103230.0,0.10111673]
["bitfinex","BTCUSD",1762426177182,0.32756465,103260.0,103230.0,0.06192313]
["bitfinex","BTCUSD",1762426177400,0.01298333,103260.0,103230.0,0.6674214]
["bitfinex","BTCUSD",1762426177608,0.01298333,103260.0,103230.0,0.6704214]
["bitfinex","BTCUSD",1762426177827,0.01298333,103260.0,103230.0,0.6674214]
["bitfinex","BTCUSD",1762426178037,0.01298333,103260.0,103230.0,0.6644214]
["bitfinex","BTCUSD",1762426178239,0.05725338,103260.0,103230.0,0.6644214]
["bitfinex","BTCUSD",1762426179190,0.28690189,103260.0,103230.0,0.05892313]
["bitfinex","BTCUSD",1762426179409,0.31057189,103260.0,103230.0,0.05892313]
["bitfinex","BTCUSD",1762426179611,0.11688411,103260.0,103230.0,0.25266454]
["bitfinex","BTCUSD",1762426179815,0.09321411,103260.0,103230.0,0.6644226]
["bitfinex","BTCUSD",1762426180566,0.09321411,103260.0,103230.0,0.26235164]
["bitfinex","BTCUSD",1762426180734,0.09321411,103260.0,103230.0,0.6644226]
["bitfinex","BTCUSD",1762426182345,0.03719406,103260.0,103230.0,0.76099897]
["bitfinex","BTCUSD",1762426182546,0.01298333,103260.0,103250.0,0.04843788]
["bitfinex","BTCUSD",1762426184424,0.01298333,103260.0,103240.0,0.01048056]
["bitfinex","BTCUSD",1762426185675,0.01298333,103260.0,103240.0,0.20420263]
["bitfinex","BTCUSD",1762426185883,0.01298333,103260.0,103240.0,0.19372207]
["bitfinex","BTCUSD",1762426186268,0.01298333,103260.0,103250.0,0.04843788]
["bitfinex","BTCUSD",1762426186506,0.05725348,103260.0,103250.0,0.04843788]
["bitfinex","BTCUSD",1762426186937,0.01298333,103260.0,103250.0,0.04843788]
["bitfinex","BTCUSD",1762426187382,0.25853928,103260.0,103230.0,0.45050884]
["bitfinex","BTCUSD",1762426187818,0.23486928,103260.0,103230.0,0.45050884]
["bitfinex","BTCUSD",1762426188049,0.23486928,103260.0,103230.0,0.04843788]
["bitfinex","BTCUSD",1762426188274,0.23486928,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762426188497,0.28223399,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1762426188742,0.28223399,103260.0,103230.0,0.45050884]
["bitfinex","BTCUSD",1762426188944,0.06034804,103260.0,103240.0,0.01048423]
["bitfinex","BTCUSD",1762426189570,0.2760442,103260.0,103230.0,0.80313545]
["bitfinex","BTCUSD",1762426189758,0.25403396,103260.0,103230.0,0.80313545]
["bitfinex","BTCUSD",1762426190492,0.06034804,103260.0,103230.0,0.80313545]
["bitfinex","BTCUSD",1762426193115,0.06034804,103260.0,103240.0,0.01048423]
["bitfinex","BTCUSD",1762426193294,0.25403853,103260.0,103240.0,0.01048423]
["bitfinex","BTCUSD",1762426193474,0.26578853,103260.0,103230.0,0.80313748]
["bitfinex","BTCUSD",1762426193672,0.26578853,103260.0,103230.0,0.60939594]
["bitfinex","BTCUSD",1762426193897,0.26578853,103260.0,103240.0,0.01048423]
["bitfinex","BTCUSD",1762426193898,4.022e-05,103250.0,103240.0,0.01048423]
["bitfinex","BTCUSD",1762426195212,4.022e-05,103250.0,103240.0,0.01348423]
["bitfinex","BTCUSD",1762426195418,4.022e-05,103250.0,103240.0,0.01648423]
["bitfinex","BTCUSD",1762426197646,0.07612329,103250.0,103240.0,0.006]
["bitfinex","BTCUSD",1762426197853,0.11031486,103250.0,103240.0,0.006]
["bitfinex","BTCUSD",1762426198090,0.07019486,103250.0,103240.0,0.006]
["bitfinex","BTCUSD",1762426198430,0.05844486,103250.0,103240.0,0.006]
["bitfinex","BTCUSD",1762426198632,4.022e-05,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1762426198832,4.022e-05,103250.0,103240.0,0.01348423]
["bitfinex","BTCUSD",1762426199250,4.022e-05,103250.0,103240.0,0.60927855]
["bitfinex","BTCUSD",1762426199644,4.022e-05,103250.0,103240.0,0.59579432]
["bitfinex","BTCUSD",1762426199855,4.022e-05,103250.0,103240.0,0.59879432]
["bitfinex","BTCUSD",1762426200834,4.022e-05,103250.0,103240.0,0.60179432]
["bitfinex","BTCUSD",1762426201889,4.022e-05,103250.0,103240.0,0.40807096]
["bitfinex","BTCUSD",1762426202291,4.022e-05,103250.0,103240.0,0.43403977]
["bitfinex","BTCUSD",1762426202732,4.022e-05,103250.0,103240.0,0.03196881]
["bitfinex","BTCUSD",1762426202880,4.022e-05,103250.0,103240.0,0.04245304]
["bitfinex","BTCUSD",1762426203944,4.022e-05,103250.0,103240.0,0.2361764]
["bitfinex","BTCUSD",1762426204105,4.022e-05,103250.0,103240.0,0.22569217]
["bitfinex","BTCUSD",1762426204703,4.022e-05,103250.0,103240.0,0.03196881]
["bitfinex","BTCUSD",1762426204902,4.022e-05,103250.0,103240.0,0.04245304]
["bitfinex","BTCUSD",1762426205107,4.022e-05,103250.0,103240.0,0.03196881]
["bitfinex","BTCUSD",1762426205304,0.01179022,103250.0,103240.0,0.03196881]
["bitfinex","BTCUSD",1762426205540,0.0254282,103250.0,103240.0,0.03196881]
["bitfinex","BTCUSD",1762426205737,4.022e-05,103250.0,103240.0,0.22569217]
["bitfinex","BTCUSD",1762426207958,4.022e-05,103250.0,103240.0,0.03196881]
["bitfinex","BTCUSD",1762426208373,0.21873219,103260.0,103240.0,0.03196881]
["bitfinex","BTCUSD",1762426208576,0.23692122,103260.0,103240.0,0.03196881]
["bitfinex","BTCUSD",1762426208955,0.01206,103250.0,103240.0,0.03196881]
["bitfinex","BTCUSD",1762426209186,0.03927912,103250.0,103240.0,0.006]
["bitfinex","BTCUSD",1762426209393,0.03927912,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1762426209592,0.03927912,103250.0,103230.0,0.25801971]
["bitfinex","BTCUSD",1762426210309,4.022e-05,103240.0,103230.0,0.25801971]
["bitfinex","BTCUSD",1762426210548,4.022e-05,103240.0,103230.0,0.85383279]
["bitfinex","BTCUSD",1762426210765,4.022e-05,103240.0,103230.0,0.82786398]
["bitfinex","BTCUSD",1762426211482,4.022e-05,103240.0,103230.0,0.84523279]
["bitfinex","BTCUSD",1762426211827,4.022e-05,103240.0,103230.0,0.853897]
["bitfinex","BTCUSD",1762426212228,4.022e-05,103240.0,103230.0,0.25808392]
["bitfinex","BTCUSD",1762426212782,4.022e-05,103240.0,103230.0,0.26608392]
["bitfinex","BTCUSD",1762426213197,4.022e-05,103240.0,103230.0,0.26308392]
["bitfinex","BTCUSD",1762426213401,4.022e-05,103240.0,103230.0,0.26908392]
["bitfinex","BTCUSD",1762426213935,4.022e-05,103240.0,103230.0,0.11988392]
["bitfinex","BTCUSD",1762426214522,4.022e-05,103240.0,103230.0,0.0854709]
["bitfinex","BTCUSD",1762426215470,4.022e-05,103240.0,103230.0,0.28970195]
["bitfinex","BTCUSD",1762426215682,4.022e-05,103240.0,103230.0,0.0854709]
["bitfinex","BTCUSD",1762426216789,4.022e-05,103240.0,103230.0,0.09595983]
["bitfinex","BTCUSD",1762426217013,4.022e-05,103240.0,103230.0,0.28970195]
["bitfinex","BTCUSD",1762426217218,4.022e-05,103240.0,103230.0,0.7727204]
["bitfinex","BTCUSD",1762426217832,4.022e-05,103240.0,103230.0,0.715697]
["bitfinex","BTCUSD",1762426218476,4.022e-05,103240.0,103230.0,0.0854709]
["bitfinex","BTCUSD",1762426219469,4.022e-05,103240.0,103230.0,0.69177291]
["bitfinex","BTCUSD",1762426219669,4.022e-05,103240.0,103230.0,0.715697]
["bitfinex","BTCUSD",1762426220753,4.022e-05,103240.0,103230.0,1.26696796]
["bitfinex","BTCUSD",1762426220939,4.022e-05,103240.0,103230.0,1.35524077]
["bitfinex","BTCUSD",1762426221560,4.022e-05,103240.0,103230.0,1.38435826]
["bitfinex","BTCUSD",1762426222278,4.022e-05,103240.0,103230.0,0.58021634]
["bitfinex","BTCUSD",1762426222486,4.022e-05,103240.0,103230.0,1.38435826]
["bitfinex","BTCUSD",1762426224293,2.2e-07,103240.0,103230.0,1.38435826]
["bitfinex","BTCUSD",1762426224911,2.2e-07,103240.0,103230.0,0.9822873]
["bitfinex","BTCUSD",1762426225313,0.00116219,103260.0,103240.0,0.19372181]
["bitfinex","BTCUSD",1762426225660,0.01206,103250.0,103240.0,0.06065836]
["bitfinex","BTCUSD",1762426225860,0.03643219,103260.0,103240.0,0.05995206]
["bitfinex","BTCUSD",1762426226061,0.03743292,103260.0,103250.0,0.04843788]
["bitfinex","BTCUSD",1762426226382,0.00116219,103260.0,103250.0,0.04843788]
["bitfinex","BTCUSD",1762426226824,0.00116219,103260.0,103250.0,0.04821788]
["bitfinex","BTCUSD",1762426227254,0.00116219,103260.0,103250.0,0.05869742]
["bitfinex","BTCUSD",1762426227464,0.00116219,103260.0,103250.0,0.25240202]
["bitfinex","BTCUSD",1762426227668,0.00116219,103260.0,103250.0,0.24192248]
["bitfinex","BTCUSD",1762426227874,0.00116219,103260.0,103250.0,0.33849885]
["bitfinex","BTCUSD",1762426228339,0.00316219,103260.0,103250.0,0.24192248]
["bitfinex","BTCUSD",1762426228738,0.00316219,103260.0,103250.0,0.04821788]
["bitfinex","BTCUSD",1762426228939,0.00316219,103260.0,103250.0,0.05869742]
["bitfinex","BTCUSD",1762426229181,0.03177219,103260.0,103240.0,0.17519644]
["bitfinex","BTCUSD",1762426229383,0.03186562,103260.0,103250.0,0.04843788]
["bitfinex","BTCUSD",1762426229598,0.00325562,103260.0,103250.0,0.04843788]
["bitfinex","BTCUSD",1762426229752,0.00325562,103260.0,103250.0,0.13038074]
["bitfinex","BTCUSD",1762426229943,0.00325562,103260.0,103250.0,0.04843788]
["bitfinex","BTCUSD",1762426230143,0.24776146,103260.0,103240.0,0.17519644]
["bitfinex","BTCUSD",1762426230351,0.01206,103250.0,103240.0,0.19763788]
["bitfinex","BTCUSD",1762426230775,0.03652562,103260.0,103240.0,0.39136106]
["bitfinex","BTCUSD",1762426230983,0.03752562,103260.0,103240.0,0.4173575]
["bitfinex","BTCUSD",1762426231190,0.04074771,103260.0,103240.0,0.19763788]
["bitfinex","BTCUSD",1762426231396,0.25664375,103260.0,103240.0,0.19763788]
["bitfinex","BTCUSD",1762426231632,0.25664375,103260.0,103240.0,0.19863788]
["bitfinex","BTCUSD",1762426231834,0.25664375,103260.0,103240.0,0.20063788]
["bitfinex","BTCUSD",1762426232279,0.25664375,103260.0,103240.0,0.19863788]
["bitfinex","BTCUSD",1762426232942,0.01655,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762426233154,0.25664571,103260.0,103240.0,0.001]
["bitfinex","BTCUSD",1762426234225,0.25764571,103260.0,103240.0,0.001]
["bitfinex","BTCUSD",1762426234633,0.27284083,103260.0,103230.0,0.85410919]
["bitfinex","BTCUSD",1762426234847,0.05272074,103260.0,103250.0,0.04843788]
["bitfinex","BTCUSD",1762426235067,0.03752562,103260.0,103250.0,0.04843788]
["bitfinex","BTCUSD",1762426235268,0.05407562,103260.0,103250.0,0.04843788]
["bitfinex","BTCUSD",1762426235505,0.05307562,103260.0,103240.0,0.01048423]
["bitfinex","BTCUSD",1762426235722,0.05407562,103260.0,103240.0,0.01048423]
["bitfinex","BTCUSD",1762426235932,0.00225562,103260.0,103240.0,0.01048423]
["bitfinex","BTCUSD",1762426236163,0.20700146,103260.0,103240.0,0.01048423]
["bitfinex","BTCUSD",1762426236590,0.2803437,103260.0,103230.0,0.25829624]
["bitfinex","BTCUSD",1762426236834,0.01206,103250.0,103230.0,0.25829624]
["bitfinex","BTCUSD",1762426237248,0.2803437,103260.0,103230.0,0.25829624]
["bitfinex","BTCUSD",1762426237458,0.22879468,103250.0,103230.0,0.07443432]
["bitfinex","BTCUSD",1762426237887,0.22879468,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762426238092,0.25545587,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762426238325,0.27183587,103250.0,103230.0,0.05043788]
["bitfinex","BTCUSD",1762426238526,0.27183587,103250.0,103230.0,0.04943788]
["bitfinex","BTCUSD",1762426238940,0.27283587,103250.0,103230.0,0.04943788]
["bitfinex","BTCUSD",1762426240814,0.29573587,103250.0,103230.0,0.04943788]
["bitfinex","BTCUSD",1762426241697,0.29573587,103250.0,103230.0,0.001]
["bitfinex","BTCUSD",1762426241910,0.26940878,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762426242128,0.29578308,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762426242757,0.24519336,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762426243839,0.24519336,103240.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426244284,0.24519336,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762426244703,0.05147,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762426244912,0.07148449,103240.0,103220.0,0.00021927]
["bitfinex","BTCUSD",1762426245136,0.08804518,103240.0,103230.0,0.04843788]
["bitfinex","BTCUSD",1762426245551,0.30748206,103250.0,103230.0,0.04843788]
["bitfinex","BTCUSD",1762426246192,0.28458206,103250.0,103230.0,0.04843788]
["bitfinex","BTCUSD",1762426246405,0.30748206,103250.0,103230.0,0.04843788]
["bitfinex","BTCUSD",1762426246614,0.32562616,103250.0,103230.0,0.04843788]
["bitfinex","BTCUSD",1762426246854,0.30748206,103250.0,103230.0,0.04843788]
["bitfinex","BTCUSD",1762426247510,0.01219,103240.0,103230.0,0.04843788]
["bitfinex","BTCUSD",1762426247733,0.03196721,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762426247976,0.03196721,103240.0,103230.0,0.04943788]
["bitfinex","BTCUSD",1762426248203,0.29626729,103250.0,103230.0,0.04943788]
["bitfinex","BTCUSD",1762426248416,0.29626729,103250.0,103230.0,0.04843788]
["bitfinex","BTCUSD",1762426248830,0.28658206,103250.0,103230.0,0.04843788]
["bitfinex","BTCUSD",1762426249259,0.28658206,103250.0,103230.0,0.04809652]
["bitfinex","BTCUSD",1762426249470,0.2078983,103250.0,103230.0,0.04843788]
["bitfinex","BTCUSD",1762426249659,0.01419,103250.0,103230.0,0.24217943]
["bitfinex","BTCUSD",1762426249893,0.01419,103250.0,103230.0,0.04843788]
["bitfinex","BTCUSD",1762426250099,0.01419,103250.0,103230.0,0.2526668]
["bitfinex","BTCUSD",1762426250306,0.01419,103250.0,103230.0,0.24217971]
["bitfinex","BTCUSD",1762426250689,0.01619,103250.0,103230.0,0.24217971]
["bitfinex","BTCUSD",1762426251270,0.02857,103240.0,103220.0,0.21995829]
["bitfinex","BTCUSD",1762426251459,0.01219,103240.0,103230.0,0.04843788]
["bitfinex","BTCUSD",1762426251670,0.26280919,103250.0,103230.0,0.05892681]
["bitfinex","BTCUSD",1762426251901,0.06909966,103250.0,103230.0,0.05892681]
["bitfinex","BTCUSD",1762426252529,0.04419966,103250.0,103230.0,0.05892681]
["bitfinex","BTCUSD",1762426252945,0.23790595,103250.0,103230.0,0.05892681]
["bitfinex","BTCUSD",1762426253142,0.23079629,103250.0,103230.0,0.05892681]
["bitfinex","BTCUSD",1762426253736,0.22879629,103250.0,103230.0,0.05892681]
["bitfinex","BTCUSD",1762426254561,0.03509,103250.0,103230.0,0.05892681]
["bitfinex","BTCUSD",1762426254943,0.20789542,103250.0,103230.0,0.05892681]
["bitfinex","BTCUSD",1762426255225,0.25707562,103250.0,103230.0,0.05892681]
["bitfinex","BTCUSD",1762426255645,0.25907562,103250.0,103230.0,0.05892681]
["bitfinex","BTCUSD",1762426256904,0.28197562,103250.0,103230.0,0.05892681]
["bitfinex","BTCUSD",1762426257113,0.01619,103250.0,103230.0,0.05892681]
["bitfinex","BTCUSD",1762426257314,0.20989655,103250.0,103230.0,0.05892681]
["bitfinex","BTCUSD",1762426257520,0.20989641,103250.0,103230.0,0.05892681]
["bitfinex","BTCUSD",1762426257725,0.01619,103250.0,103230.0,0.05892681]
["bitfinex","BTCUSD",1762426259936,0.004,103250.0,103240.0,0.64222063]
["bitfinex","BTCUSD",1762426260156,0.004,103250.0,103240.0,0.7544736]
["bitfinex","BTCUSD",1762426260377,0.004,103250.0,103240.0,0.55075025]
["bitfinex","BTCUSD",1762426260592,0.004,103250.0,103240.0,0.06061207]
["bitfinex","BTCUSD",1762426260798,0.004,103250.0,103230.0,0.71530871]
["bitfinex","BTCUSD",1762426261005,0.06055635,103260.0,103240.0,0.19372222]
["bitfinex","BTCUSD",1762426261209,0.03634562,103260.0,103250.0,0.04843788]
["bitfinex","BTCUSD",1762426261419,0.06267292,103260.0,103250.0,0.04843788]
["bitfinex","BTCUSD",1762426261668,0.03977292,103260.0,103250.0,0.04843788]
["bitfinex","BTCUSD",1762426262311,0.00325562,103260.0,103250.0,0.04843788]
["bitfinex","BTCUSD",1762426262519,0.00325562,103260.0,103250.0,0.25262202]
["bitfinex","BTCUSD",1762426262737,0.00325562,103260.0,103250.0,0.24214248]
["bitfinex","BTCUSD",1762426262951,0.00125562,103260.0,103250.0,0.24214248]
["bitfinex","BTCUSD",1762426263777,0.00125562,103260.0,103250.0,0.64417388]
["bitfinex","BTCUSD",1762426264194,0.00325562,103260.0,103250.0,0.64417388]
["bitfinex","BTCUSD",1762426264812,0.00125562,103260.0,103250.0,0.64417388]
["bitfinex","BTCUSD",1762426265015,0.00125562,103260.0,103250.0,0.7370247]
["bitfinex","BTCUSD",1762426265220,0.00125562,103260.0,103250.0,0.67315169]
["bitfinex","BTCUSD",1762426266409,0.00097562,103260.0,103250.0,0.67315169]
["bitfinex","BTCUSD",1762426266627,0.00297562,103260.0,103250.0,0.70778595]
["bitfinex","BTCUSD",1762426266844,0.00297562,103260.0,103250.0,0.73395062]
["bitfinex","BTCUSD",1762426267049,0.00297562,103260.0,103250.0,0.85963741]
["bitfinex","BTCUSD",1762426267464,0.00297562,103260.0,103250.0,1.26166881]
["bitfinex","BTCUSD",1762426267673,0.00297562,103260.0,103250.0,0.85963741]
["bitfinex","BTCUSD",1762426267850,0.00297562,103260.0,103250.0,0.85663741]
["bitfinex","BTCUSD",1762426268052,0.00097562,103260.0,103250.0,0.86763741]
["bitfinex","BTCUSD",1762426268252,0.00097562,103260.0,103250.0,0.81549493]
["bitfinex","BTCUSD",1762426268477,0.00097562,103260.0,103250.0,0.81749493]
["bitfinex","BTCUSD",1762426268685,0.00097562,103260.0,103250.0,0.86732431]
["bitfinex","BTCUSD",1762426268843,0.00097562,103260.0,103250.0,0.86700334]
["bitfinex","BTCUSD",1762426269046,0.00097562,103260.0,103250.0,0.87700334]
["bitfinex","BTCUSD",1762426270333,0.00097562,103260.0,103250.0,0.82486086]
["bitfinex","BTCUSD",1762426271118,0.00097562,103260.0,103250.0,0.97406086]
["bitfinex","BTCUSD",1762426271320,9.343e-05,103260.0,103250.0,0.99991752]
["bitfinex","BTCUSD",1762426271909,9.343e-05,103260.0,103250.0,0.97406086]
["bitfinex","BTCUSD",1762426272147,9.343e-05,103260.0,103250.0,0.99991824]
["bitfinex","BTCUSD",1762426275617,9.343e-05,103260.0,103250.0,0.97406086]
["bitfinex","BTCUSD",1762426275824,9.343e-05,103260.0,103250.0,1.39609224]
["bitfinex","BTCUSD",1762426276028,9.343e-05,103260.0,103250.0,1.44823472]
["bitfinex","BTCUSD",1762426278913,9.343e-05,103260.0,103250.0,1.04620332]
["bitfinex","BTCUSD",1762426279518,9.343e-05,103260.0,103250.0,1.44823472]
["bitfinex","BTCUSD",1762426282036,0.00075655,103260.0,103250.0,1.44823472]
["bitfinex","BTCUSD",1762426283411,0.00075655,103260.0,103250.0,1.41360046]
["bitfinex","BTCUSD",1762426286673,0.00075655,103260.0,103250.0,1.36145798]
["bitfinex","BTCUSD",1762426287289,0.24114639,103310.0,103280.0,0.19364001]
["bitfinex","BTCUSD",1762426287495,0.25933942,103310.0,103290.0,0.04843788]
["bitfinex","BTCUSD",1762426287903,0.2412401,103310.0,103290.0,0.04843788]
["bitfinex","BTCUSD",1762426288309,0.25934748,103310.0,103290.0,0.04843788]
["bitfinex","BTCUSD",1762426288539,0.26234748,103310.0,103290.0,0.05889683]
["bitfinex","BTCUSD",1762426288731,0.26434788,103310.0,103290.0,0.14324333]
["bitfinex","BTCUSD",1762426289149,0.26434788,103310.0,103290.0,0.05889683]
["bitfinex","BTCUSD",1762426289559,0.26434788,103310.0,103290.0,0.04843788]
["bitfinex","BTCUSD",1762426289883,0.26134788,103310.0,103290.0,0.04843788]
["bitfinex","BTCUSD",1762426290081,0.26434788,103310.0,103290.0,0.04843788]
["bitfinex","BTCUSD",1762426290706,0.26434788,103310.0,103290.0,0.05801612]
["bitfinex","BTCUSD",1762426290906,0.24020788,103310.0,103290.0,0.14324279]
["bitfinex","BTCUSD",1762426291163,0.26434788,103310.0,103290.0,0.14324279]
["bitfinex","BTCUSD",1762426291668,0.26434788,103310.0,103290.0,0.05801612]
["bitfinex","BTCUSD",1762426292338,0.24020788,103310.0,103290.0,0.05801612]
["bitfinex","BTCUSD",1762426292574,0.0466148,103310.0,103290.0,0.25164403]
["bitfinex","BTCUSD",1762426292791,0.0344248,103310.0,103290.0,0.64409719]
["bitfinex","BTCUSD",1762426293242,0.0344248,103310.0,103290.0,0.66995765]
["bitfinex","BTCUSD",1762426293468,0.0344248,103310.0,103300.0,0.01045794]
["bitfinex","BTCUSD",1762426294295,0.02020109,103310.0,103300.0,0.01045794]
["bitfinex","BTCUSD",1762426294700,0.02120109,103310.0,103300.0,0.01045794]
["bitfinex","BTCUSD",1762426294874,0.02120109,103310.0,103300.0,0.20406878]
["bitfinex","BTCUSD",1762426294875,0.02320109,103310.0,103300.0,0.20406878]
["bitfinex","BTCUSD",1762426295077,0.02320109,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762426295078,0.00509371,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762426295282,0.00509371,103310.0,103300.0,0.31604767]
["bitfinex","BTCUSD",1762426295512,0.00509371,103310.0,103300.0,0.35052828]
["bitfinex","BTCUSD",1762426296112,0.00209371,103310.0,103300.0,0.35052828]
["bitfinex","BTCUSD",1762426296331,9.371e-05,103310.0,103300.0,0.25395191]
["bitfinex","BTCUSD",1762426296537,0.00109371,103310.0,103300.0,0.25395191]
["bitfinex","BTCUSD",1762426297616,0.22109688,103340.0,103310.0,0.19359048]
["bitfinex","BTCUSD",1762426297821,0.23971259,103340.0,103320.0,0.04843788]
["bitfinex","BTCUSD",1762426298537,0.2300358,103340.0,103320.0,0.08308562]
["bitfinex","BTCUSD",1762426298938,0.00170308,103330.0,103320.0,0.05888278]
["bitfinex","BTCUSD",1762426300359,0.00670308,103330.0,103320.0,0.05888278]
["bitfinex","BTCUSD",1762426300568,0.00870308,103330.0,103320.0,0.05888278]
["bitfinex","BTCUSD",1762426301099,0.00670308,103330.0,103320.0,0.05888278]
["bitfinex","BTCUSD",1762426301502,0.00170308,103330.0,103320.0,0.05888278]
["bitfinex","BTCUSD",1762426302718,0.00170308,103330.0,103320.0,0.25245614]
["bitfinex","BTCUSD",1762426302918,0.00170308,103330.0,103320.0,0.24201124]
["bitfinex","BTCUSD",1762426303926,0.00170308,103330.0,103320.0,0.04843788]
["bitfinex","BTCUSD",1762426304127,0.00170308,103330.0,103320.0,0.05888462]
["bitfinex","BTCUSD",1762426304244,0.00170308,103330.0,103320.0,0.25245798]
["bitfinex","BTCUSD",1762426304468,0.00170308,103330.0,103320.0,0.24201124]
["bitfinex","BTCUSD",1762426305575,0.00170308,103330.0,103320.0,0.72716305]
["bitfinex","BTCUSD",1762426306355,0.00170308,103330.0,103320.0,0.75302351]
["bitfinex","BTCUSD",1762426306589,0.00170308,103330.0,103320.0,1.15647045]
["bitfinex","BTCUSD",1762426306792,0.00170308,103330.0,103320.0,0.78950412]
["bitfinex","BTCUSD",1762426307062,0.00170308,103330.0,103320.0,0.79150412]
["bitfinex","BTCUSD",1762426307273,0.00170308,103330.0,103320.0,0.78950412]
["bitfinex","BTCUSD",1762426307526,0.00170308,103330.0,103320.0,0.79450412]
["bitfinex","BTCUSD",1762426308067,0.00170308,103330.0,103320.0,0.79250412]
["bitfinex","BTCUSD",1762426308270,0.00170308,103330.0,103320.0,0.75802351]
["bitfinex","BTCUSD",1762426308474,0.00170308,103330.0,103320.0,0.76302351]
["bitfinex","BTCUSD",1762426308938,0.00170308,103330.0,103320.0,0.76236384]
["bitfinex","BTCUSD",1762426315896,0.00170308,103330.0,103320.0,0.75736384]
["bitfinex","BTCUSD",1762426316291,0.00170308,103330.0,103320.0,0.76436384]
["bitfinex","BTCUSD",1762426317114,0.00170308,103330.0,103320.0,0.75936384]
["bitfinex","BTCUSD",1762426318471,0.00170308,103330.0,103320.0,0.76536384]
["bitfinex","BTCUSD",1762426320110,0.00170308,103330.0,103320.0,0.79984445]
["bitfinex","BTCUSD",1762426321768,0.00170308,103330.0,103320.0,0.39839751]
["bitfinex","BTCUSD",1762426321985,0.00170308,103330.0,103320.0,0.79984445]
["bitfinex","BTCUSD",1762426323107,0.00170308,103330.0,103320.0,0.39839751]
["bitfinex","BTCUSD",1762426323298,0.00170308,103330.0,103320.0,0.79984445]
["bitfinex","BTCUSD",1762426323977,0.00170308,103330.0,103320.0,1.20129139]
["bitfinex","BTCUSD",1762426324107,0.00170308,103330.0,103320.0,1.23715184]
["bitfinex","BTCUSD",1762426324546,0.00170308,103330.0,103320.0,1.2410303]
["bitfinex","BTCUSD",1762426325100,0.00170308,103330.0,103320.0,1.20654969]
["bitfinex","BTCUSD",1762426325318,0.00170308,103330.0,103320.0,0.80510275]
["bitfinex","BTCUSD",1762426325526,0.00170308,103330.0,103320.0,1.20654969]
["bitfinex","BTCUSD",1762426325727,0.00170308,103330.0,103320.0,0.79510276]
["bitfinex","BTCUSD",1762426325934,0.00170308,103330.0,103320.0,0.14698304]
["bitfinex","BTCUSD",1762426326135,0.05314308,103330.0,103320.0,0.08664949]
["bitfinex","BTCUSD",1762426326338,0.02824308,103330.0,103320.0,0.08664949]
["bitfinex","BTCUSD",1762426326545,0.24669771,103330.0,103320.0,0.08664949]
["bitfinex","BTCUSD",1762426326746,0.09834589,103330.0,103320.0,0.08664949]
["bitfinex","BTCUSD",1762426326947,0.09834589,103330.0,103320.0,0.06077821]
["bitfinex","BTCUSD",1762426327197,0.29190052,103330.0,103320.0,0.06077821]
["bitfinex","BTCUSD",1762426327666,0.05314308,103330.0,103320.0,0.05477821]
["bitfinex","BTCUSD",1762426327878,0.05314308,103330.0,103320.0,0.26279831]
["bitfinex","BTCUSD",1762426328094,0.05314308,103330.0,103320.0,0.05877821]
["bitfinex","BTCUSD",1762426328322,0.05314308,103330.0,103320.0,0.05477821]
["bitfinex","BTCUSD",1762426328551,0.02824308,103330.0,103320.0,0.04777821]
["bitfinex","BTCUSD",1762426328758,0.05219308,103330.0,103320.0,0.04877821]
["bitfinex","BTCUSD",1762426329030,0.27150006,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1762426329247,0.27150006,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426329452,0.27250006,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426331408,0.02924308,103330.0,103320.0,0.01144774]
["bitfinex","BTCUSD",1762426331599,0.00270308,103330.0,103320.0,0.01144774]
["bitfinex","BTCUSD",1762426332144,0.02996308,103330.0,103320.0,0.01144774]
["bitfinex","BTCUSD",1762426332549,0.01468308,103330.0,103320.0,0.01144774]
["bitfinex","BTCUSD",1762426333997,0.02996308,103330.0,103320.0,0.01144774]
["bitfinex","BTCUSD",1762426334346,0.05391308,103330.0,103320.0,0.01144774]
["bitfinex","BTCUSD",1762426334982,0.01468308,103330.0,103320.0,0.01144774]
["bitfinex","BTCUSD",1762426336051,0.01468308,103330.0,103320.0,0.2050211]
["bitfinex","BTCUSD",1762426336288,0.00270308,103330.0,103320.0,0.19457336]
["bitfinex","BTCUSD",1762426336470,0.00270308,103330.0,103320.0,0.2050201]
["bitfinex","BTCUSD",1762426337266,0.00270308,103330.0,103320.0,0.19457336]
["bitfinex","BTCUSD",1762426337672,0.01468308,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426337906,0.01468308,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426338701,0.05391308,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426338909,0.24746771,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426339398,0.05391308,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426339522,0.02996308,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426341353,0.22351771,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426341555,0.24746771,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426341802,0.29274751,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426348410,0.24746771,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426348586,0.05391308,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426348787,0.24746771,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426349580,0.24746771,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426350480,0.05391308,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426351039,0.02996308,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426351243,0.01468308,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426353257,0.01468308,103330.0,103320.0,0.2050201]
["bitfinex","BTCUSD",1762426353258,0.00270308,103330.0,103320.0,0.2050201]
["bitfinex","BTCUSD",1762426353458,0.00270308,103330.0,103320.0,0.19457336]
["bitfinex","BTCUSD",1762426354265,0.00270308,103330.0,103320.0,0.22045277]
["bitfinex","BTCUSD",1762426355422,0.00270308,103330.0,103320.0,0.31546579]
["bitfinex","BTCUSD",1762426355762,0.00270308,103330.0,103320.0,0.22045277]
["bitfinex","BTCUSD",1762426356777,0.00270308,103330.0,103320.0,0.65638362]
["bitfinex","BTCUSD",1762426357182,0.00270308,103330.0,103320.0,0.64774122]
["bitfinex","BTCUSD",1762426357405,0.00270308,103330.0,103320.0,0.68229752]
["bitfinex","BTCUSD",1762426357868,0.00270308,103330.0,103320.0,0.77887389]
["bitfinex","BTCUSD",1762426359071,0.00270308,103330.0,103320.0,0.92807389]
["bitfinex","BTCUSD",1762426360394,0.00270308,103330.0,103320.0,0.92789298]
["bitfinex","BTCUSD",1762426361558,0.00270308,103330.0,103320.0,0.43005058]
["bitfinex","BTCUSD",1762426362567,0.00270308,103330.0,103320.0,0.2106485]
["bitfinex","BTCUSD",1762426362797,0.00270308,103330.0,103320.0,0.40422186]
["bitfinex","BTCUSD",1762426369226,0.00270308,103330.0,103320.0,0.37832966]
["bitfinex","BTCUSD",1762426371329,0.00270308,103330.0,103320.0,0.83131661]
["bitfinex","BTCUSD",1762426371505,0.00270308,103330.0,103320.0,0.52662695]
["bitfinex","BTCUSD",1762426371710,0.00270308,103330.0,103320.0,0.92789298]
["bitfinex","BTCUSD",1762426372464,0.00170308,103330.0,103320.0,0.92689298]
["bitfinex","BTCUSD",1762426372644,0.00170308,103330.0,103320.0,0.92789298]
["bitfinex","BTCUSD",1762426372879,0.00170308,103330.0,103320.0,0.95258933]
["bitfinex","BTCUSD",1762426374519,0.00170308,103330.0,103320.0,0.9564683]
["bitfinex","BTCUSD",1762426375917,0.00170308,103330.0,103320.0,0.921912]
["bitfinex","BTCUSD",1762426376346,0.00170308,103330.0,103320.0,0.92190991]
["bitfinex","BTCUSD",1762426376794,0.00170308,103330.0,103320.0,0.9319099]
["bitfinex","BTCUSD",1762426377542,0.00170308,103330.0,103320.0,0.9309099]
["bitfinex","BTCUSD",1762426377747,0.00170308,103330.0,103320.0,0.9349099]
["bitfinex","BTCUSD",1762426379057,0.00170308,103330.0,103320.0,0.9309099]
["bitfinex","BTCUSD",1762426379254,0.00170308,103330.0,103320.0,0.51964388]
["bitfinex","BTCUSD",1762426379455,0.00170308,103330.0,103320.0,0.52664388]
["bitfinex","BTCUSD",1762426379752,0.00170308,103330.0,103320.0,0.92790991]
["bitfinex","BTCUSD",1762426380160,0.00170308,103330.0,103320.0,0.52664388]
["bitfinex","BTCUSD",1762426380805,0.00170308,103330.0,103320.0,0.21926949]
["bitfinex","BTCUSD",1762426381002,0.00170308,103330.0,103320.0,0.41284285]
["bitfinex","BTCUSD",1762426381204,0.19525771,103330.0,103320.0,0.21926949]
["bitfinex","BTCUSD",1762426381409,0.19525771,103330.0,103320.0,0.05756663]
["bitfinex","BTCUSD",1762426381410,0.24568771,103330.0,103320.0,0.05756663]
["bitfinex","BTCUSD",1762426381648,0.24568771,103330.0,103320.0,0.03169426]
["bitfinex","BTCUSD",1762426381904,0.24568771,103330.0,103320.0,0.02469426]
["bitfinex","BTCUSD",1762426381905,0.29374326,103330.0,103320.0,0.02469426]
["bitfinex","BTCUSD",1762426382129,0.29374326,103330.0,103320.0,0.02069426]
["bitfinex","BTCUSD",1762426382495,0.29374326,103330.0,103320.0,0.02569426]
["bitfinex","BTCUSD",1762426382869,0.29374326,103330.0,103320.0,0.02169426]
["bitfinex","BTCUSD",1762426383110,0.29374326,103330.0,103320.0,0.02269426]
["bitfinex","BTCUSD",1762426383938,0.29374326,103330.0,103320.0,0.02169426]
["bitfinex","BTCUSD",1762426384384,0.24568771,103330.0,103320.0,0.02169426]
["bitfinex","BTCUSD",1762426384810,0.22269771,103330.0,103320.0,0.02169426]
["bitfinex","BTCUSD",1762426385017,0.02914308,103330.0,103320.0,0.02169426]
["bitfinex","BTCUSD",1762426385281,0.00170308,103330.0,103320.0,0.21526762]
["bitfinex","BTCUSD",1762426386115,0.00170308,103330.0,103320.0,0.02169426]
["bitfinex","BTCUSD",1762426386328,0.19525771,103330.0,103320.0,0.032141]
["bitfinex","BTCUSD",1762426386542,0.24056932,103330.0,103320.0,0.032141]
["bitfinex","BTCUSD",1762426386752,0.04701469,103330.0,103320.0,0.032141]
["bitfinex","BTCUSD",1762426387388,0.29294932,103330.0,103320.0,0.032141]
["bitfinex","BTCUSD",1762426387592,0.29294932,103330.0,103320.0,0.02169426]
["bitfinex","BTCUSD",1762426387812,0.26814932,103330.0,103320.0,0.02169426]
["bitfinex","BTCUSD",1762426388270,0.29294932,103330.0,103320.0,0.02169426]
["bitfinex","BTCUSD",1762426389512,0.26814932,103330.0,103320.0,0.02169426]
["bitfinex","BTCUSD",1762426390153,0.29294932,103330.0,103320.0,0.02169426]
["bitfinex","BTCUSD",1762426390370,0.29294932,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426391219,0.22283771,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426391449,0.24763771,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426393819,0.27673687,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426394367,0.23642687,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426394568,0.03080224,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426394774,0.22435687,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426394954,0.26984965,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426395159,0.29742965,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426395470,0.32222965,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426395673,0.08318224,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426395882,0.25193687,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426396276,0.05838224,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426396481,0.25193687,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426396728,0.27673687,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426396920,0.25193687,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426397122,0.32498765,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426397326,0.27673687,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426397936,0.03080224,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426398148,0.22435687,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426398598,0.23642687,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426398807,0.25193687,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426399419,0.32498765,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426400643,0.27673687,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762426401623,0.27673687,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426402124,0.03080224,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426402336,0.05838224,103330.0,103320.0,0.01144674]
["bitfinex","BTCUSD",1762426402985,0.05838224,103330.0,103320.0,0.03213244]
["bitfinex","BTCUSD",1762426403444,0.25193687,103330.0,103320.0,0.03213244]
["bitfinex","BTCUSD",1762426404349,0.03080224,103330.0,103320.0,0.06213519]
["bitfinex","BTCUSD",1762426404527,0.00170308,103330.0,103320.0,0.43339847]
["bitfinex","BTCUSD",1762426404727,0.00170308,103330.0,103320.0,0.42295173]
["bitfinex","BTCUSD",1762426405095,0.00170308,103330.0,103320.0,0.21525906]
["bitfinex","BTCUSD",1762426405745,0.00170308,103330.0,103320.0,0.61652509]
["bitfinex","BTCUSD",1762426406082,0.00170308,103330.0,103320.0,0.21525906]
["bitfinex","BTCUSD",1762426407515,0.00170308,103330.0,103320.0,0.61652509]
["bitfinex","BTCUSD",1762426408299,0.00170308,103330.0,103320.0,0.0216857]
["bitfinex","BTCUSD",1762426408509,0.00170308,103330.0,103320.0,0.03213244]
["bitfinex","BTCUSD",1762426409029,0.19525771,103330.0,103320.0,0.03213244]
["bitfinex","BTCUSD",1762426409634,0.00170308,103330.0,103320.0,0.03213244]
["bitfinex","BTCUSD",1762426411027,0.00170308,103330.0,103320.0,0.2257058]
["bitfinex","BTCUSD",1762426411236,0.00170308,103330.0,103320.0,0.2411248]
["bitfinex","BTCUSD",1762426412610,0.19525771,103330.0,103320.0,0.04755144]
["bitfinex","BTCUSD",1762426412815,0.00170308,103330.0,103320.0,0.04755144]
["bitfinex","BTCUSD",1762426413013,0.19525771,103330.0,103320.0,0.04755144]
["bitfinex","BTCUSD",1762426413628,0.24078235,103330.0,103320.0,0.04755144]
["bitfinex","BTCUSD",1762426413908,0.00170308,103330.0,103320.0,0.65283757]
["bitfinex","BTCUSD",1762426414111,0.00170308,103330.0,103320.0,0.64239083]
["bitfinex","BTCUSD",1762426414317,0.00170308,103330.0,103320.0,0.2411248]
["bitfinex","BTCUSD",1762426414517,0.00170308,103330.0,103320.0,0.64239083]
["bitfinex","BTCUSD",1762426414739,0.00170308,103330.0,103320.0,0.8881672]
["bitfinex","BTCUSD",1762426414947,0.00170308,103330.0,103320.0,0.89679772]
["bitfinex","BTCUSD",1762426415352,0.00170308,103330.0,103320.0,0.94851864]
["bitfinex","BTCUSD",1762426415932,0.00170308,103330.0,103320.0,0.94751864]
["bitfinex","BTCUSD",1762426416272,0.00170308,103330.0,103320.0,0.95151864]
["bitfinex","BTCUSD",1762426416984,0.00170308,103330.0,103320.0,0.95659761]
["bitfinex","BTCUSD",1762426417599,0.00170308,103330.0,103320.0,0.92210135]
["bitfinex","BTCUSD",1762426419049,0.00170308,103330.0,103320.0,0.91810135]
["bitfinex","BTCUSD",1762426419250,0.00170308,103330.0,103320.0,0.9526443]
["bitfinex","BTCUSD",1762426419454,0.00170308,103330.0,103320.0,0.9596443]
["bitfinex","BTCUSD",1762426419860,0.00170308,103330.0,103320.0,0.9586443]
["bitfinex","BTCUSD",1762426420049,0.00170308,103330.0,103320.0,0.9616443]
["bitfinex","BTCUSD",1762426420460,0.00170308,103330.0,103320.0,1.36285177]
["bitfinex","BTCUSD",1762426421690,0.00170308,103330.0,103320.0,1.14859271]
["bitfinex","BTCUSD",1762426421891,0.00170308,103330.0,103320.0,0.48797165]
["bitfinex","BTCUSD",1762426422034,0.00170308,103330.0,103320.0,1.29044515]
["bitfinex","BTCUSD",1762426422638,0.00170308,103330.0,103320.0,1.19386878]
["bitfinex","BTCUSD",1762426423063,0.00170308,103330.0,103320.0,1.21974783]
["bitfinex","BTCUSD",1762426423480,0.00170308,103330.0,103320.0,0.81851108]
["bitfinex","BTCUSD",1762426423907,0.00170308,103330.0,103320.0,1.19386878]
["bitfinex","BTCUSD",1762426431869,0.00170308,103330.0,103320.0,1.21104675]
["bitfinex","BTCUSD",1762426432012,0.00170308,103330.0,103320.0,1.30762312]
["bitfinex","BTCUSD",1762426433781,0.00170308,103330.0,103320.0,1.32832716]
["bitfinex","BTCUSD",1762426435201,0.00170308,103330.0,103320.0,1.23175079]
["bitfinex","BTCUSD",1762426435364,0.00170308,103330.0,103320.0,1.26626223]
["bitfinex","BTCUSD",1762426435967,0.00170308,103330.0,103320.0,0.46378873]
["bitfinex","BTCUSD",1762426436191,0.00170308,103330.0,103320.0,1.23175079]
["bitfinex","BTCUSD",1762426436577,0.00170308,103330.0,103320.0,1.26625944]
["bitfinex","BTCUSD",1762426436756,0.00170308,103330.0,103320.0,1.36283581]
["bitfinex","BTCUSD",1762426437318,0.00170308,103330.0,103320.0,1.32832716]
["bitfinex","BTCUSD",1762426442226,0.00170308,103330.0,103320.0,1.23175079]
["bitfinex","BTCUSD",1762426442383,0.00170308,103330.0,103320.0,0.83051404]
["bitfinex","BTCUSD",1762426442809,0.00170308,103330.0,103320.0,0.86097251]
["bitfinex","BTCUSD",1762426443307,0.00170308,103330.0,103320.0,0.7939864]
["bitfinex","BTCUSD",1762426443492,0.00170308,103330.0,103320.0,0.79095419]
["bitfinex","BTCUSD",1762426443897,0.00170308,103330.0,103320.0,0.79061126]
["bitfinex","BTCUSD",1762426444101,0.00170308,103330.0,103320.0,0.78955231]
["bitfinex","BTCUSD",1762426444324,0.00170308,103330.0,103320.0,0.78882882]
["bitfinex","BTCUSD",1762426444526,0.00170308,103330.0,103320.0,0.82269631]
["bitfinex","BTCUSD",1762426444735,0.00170308,103330.0,103320.0,0.76752193]
["bitfinex","BTCUSD",1762426444937,0.00170308,103330.0,103320.0,0.76717183]
["bitfinex","BTCUSD",1762426445145,0.00170308,103330.0,103320.0,0.81547353]
["bitfinex","BTCUSD",1762426445345,0.00170308,103330.0,103320.0,0.80847353]
["bitfinex","BTCUSD",1762426445664,0.00170308,103330.0,103320.0,0.81247353]
["bitfinex","BTCUSD",1762426446167,0.00170308,103330.0,103320.0,0.80937515]
["bitfinex","BTCUSD",1762426446374,0.00170308,103330.0,103320.0,0.81037515]
["bitfinex","BTCUSD",1762426451063,0.00170308,103330.0,103320.0,1.2116119]
["bitfinex","BTCUSD",1762426451882,0.00170308,103330.0,103320.0,0.81037515]
["bitfinex","BTCUSD",1762426452018,0.00170308,103330.0,103320.0,1.2116119]
["bitfinex","BTCUSD",1762426453676,0.00170308,103330.0,103320.0,0.4091384]
["bitfinex","BTCUSD",1762426453875,0.00170308,103330.0,103320.0,1.2116119]
["bitfinex","BTCUSD",1762426454996,0.00170308,103330.0,103320.0,1.18766331]
["bitfinex","BTCUSD",1762426456426,0.00170308,103330.0,103320.0,1.28423968]
["bitfinex","BTCUSD",1762426456826,0.00170308,103330.0,103320.0,0.38518981]
["bitfinex","BTCUSD",1762426456965,0.00170308,103330.0,103320.0,1.18766331]
["bitfinex","BTCUSD",1762426458833,0.00170308,103330.0,103320.0,1.28286331]
["bitfinex","BTCUSD",1762426464420,0.00170308,103330.0,103320.0,0.48038981]
["bitfinex","BTCUSD",1762426464889,0.00170308,103330.0,103320.0,0.88162656]
["bitfinex","BTCUSD",1762426465439,0.00170308,103330.0,103320.0,0.48038981]
["bitfinex","BTCUSD",1762426465806,0.00170308,103330.0,103320.0,0.88162656]
["bitfinex","BTCUSD",1762426467774,0.01321308,103330.0,103320.0,0.08589553]
["bitfinex","BTCUSD",1762426467991,0.0374344,103330.0,103320.0,0.27946889]
["bitfinex","BTCUSD",1762426468405,0.01321308,103330.0,103320.0,0.08547256]
["bitfinex","BTCUSD",1762426468815,0.00170308,103330.0,103320.0,0.08547256]
["bitfinex","BTCUSD",1762426469071,0.00170308,103330.0,103320.0,0.27904592]
["bitfinex","BTCUSD",1762426469294,0.00170308,103330.0,103320.0,0.68028267]
["bitfinex","BTCUSD",1762426469724,0.00170308,103330.0,103320.0,0.73200359]
["bitfinex","BTCUSD",1762426472962,0.00170308,103330.0,103320.0,0.73204109]
["bitfinex","BTCUSD",1762426473360,0.00170308,103330.0,103320.0,0.88124109]
["bitfinex","BTCUSD",1762426474329,0.00170308,103330.0,103320.0,0.8466372]
["bitfinex","BTCUSD",1762426475803,0.00170308,103330.0,103320.0,1.24787395]
["bitfinex","BTCUSD",1762426476212,0.00170308,103330.0,103320.0,1.34445032]
["bitfinex","BTCUSD",1762426477420,0.00170308,103330.0,103320.0,1.2927294]
["bitfinex","BTCUSD",1762426477596,0.00170308,103330.0,103320.0,1.3046394]
["bitfinex","BTCUSD",1762426481465,0.00170308,103330.0,103320.0,1.20806303]
["bitfinex","BTCUSD",1762426481676,0.00170308,103330.0,103320.0,1.25996376]
["bitfinex","BTCUSD",1762426481928,0.00170308,103330.0,103320.0,1.24805376]
["bitfinex","BTCUSD",1762426482505,0.00170308,103330.0,103320.0,0.84687281]
["bitfinex","BTCUSD",1762426484099,0.00170308,103330.0,103320.0,0.85075161]
["bitfinex","BTCUSD",1762426484301,0.00170308,103330.0,103320.0,0.94232798]
["bitfinex","BTCUSD",1762426484715,0.00170308,103330.0,103320.0,0.94632798]
["bitfinex","BTCUSD",1762426485232,0.00170308,103330.0,103320.0,0.92112585]
["bitfinex","BTCUSD",1762426485721,0.00170308,103330.0,103320.0,0.92812585]
["bitfinex","BTCUSD",1762426485923,0.00170308,103330.0,103320.0,1.34701729]
["bitfinex","BTCUSD",1762426486123,0.00170308,103330.0,103320.0,1.35701728]
["bitfinex","BTCUSD",1762426486979,0.00170308,103330.0,103320.0,1.35001728]
["bitfinex","BTCUSD",1762426487179,0.00170308,103330.0,103320.0,1.28051766]
["bitfinex","BTCUSD",1762426487386,0.00170308,103330.0,103320.0,1.29051766]
["bitfinex","BTCUSD",1762426487563,0.00170308,103330.0,103320.0,1.35601728]
["bitfinex","BTCUSD",1762426487764,0.00170308,103330.0,103320.0,1.36201728]
["bitfinex","BTCUSD",1762426487965,0.00170308,103330.0,103320.0,1.35600703]
["bitfinex","BTCUSD",1762426489022,0.00170308,103330.0,103320.0,0.95471448]
["bitfinex","BTCUSD",1762426489447,0.00170308,103330.0,103320.0,1.35600703]
["bitfinex","BTCUSD",1762426493836,0.00170308,103330.0,103320.0,0.95471448]
["bitfinex","BTCUSD",1762426494496,0.00170308,103330.0,103320.0,1.28650741]
["bitfinex","BTCUSD",1762426496298,0.00170308,103330.0,103320.0,0.83045516]
["bitfinex","BTCUSD",1762426497023,0.00170308,103330.0,103320.0,0.82045516]
["bitfinex","BTCUSD",1762426497226,0.00170308,103330.0,103320.0,0.81445516]
["bitfinex","BTCUSD",1762426497440,0.00170308,103330.0,103320.0,0.81845516]
["bitfinex","BTCUSD",1762426498497,0.00170308,103330.0,103320.0,0.82545516]
["bitfinex","BTCUSD",1762426499774,0.00170308,103330.0,103320.0,0.42416261]
["bitfinex","BTCUSD",1762426499982,0.00170308,103330.0,103320.0,0.82545516]
["bitfinex","BTCUSD",1762426500853,0.00170308,103330.0,103320.0,0.42416261]
["bitfinex","BTCUSD",1762426501279,0.00170308,103330.0,103320.0,0.82545516]
["bitfinex","BTCUSD",1762426502836,0.00170308,103330.0,103320.0,0.42416261]
["bitfinex","BTCUSD",1762426503050,0.00170308,103330.0,103320.0,0.82545516]
["bitfinex","BTCUSD",1762426511642,0.00170308,103330.0,103320.0,0.92203153]
["bitfinex","BTCUSD",1762426513228,0.00170308,103330.0,103320.0,0.87021487]
["bitfinex","BTCUSD",1762426515325,0.00170308,103330.0,103320.0,0.86991126]
["bitfinex","BTCUSD",1762426517535,0.00170308,103330.0,103320.0,0.86789677]
["bitfinex","BTCUSD",1762426519523,0.00170308,103330.0,103320.0,0.86588177]
["bitfinex","BTCUSD",1762426520437,0.00170308,103330.0,103320.0,0.85552108]
["bitfinex","BTCUSD",1762426521851,0.00170308,103330.0,103320.0,0.9250207]
["bitfinex","BTCUSD",1762426524680,0.00170308,103330.0,103320.0,0.82844433]
["bitfinex","BTCUSD",1762426528691,0.00170308,103330.0,103320.0,1.22973688]
["bitfinex","BTCUSD",1762426529746,0.00170308,103330.0,103320.0,1.2274755]
["bitfinex","BTCUSD",1762426530531,0.00170308,103330.0,103320.0,1.2204755]
["bitfinex","BTCUSD",1762426530938,0.00170308,103330.0,103320.0,1.2284555]
["bitfinex","BTCUSD",1762426531141,0.00170308,103330.0,103320.0,1.32503187]
["bitfinex","BTCUSD",1762426531551,0.00170308,103330.0,103320.0,1.34578873]
["bitfinex","BTCUSD",1762426531886,0.00170308,103330.0,103320.0,1.34178873]
["bitfinex","BTCUSD",1762426532438,0.00170308,103330.0,103320.0,1.34778873]
["bitfinex","BTCUSD",1762426534314,0.00170308,103330.0,103320.0,1.34705806]
["bitfinex","BTCUSD",1762426534859,0.00170308,103330.0,103320.0,1.34707523]
["bitfinex","BTCUSD",1762426537236,0.00170308,103330.0,103320.0,1.36707521]
["bitfinex","BTCUSD",1762426537446,0.00048354,103340.0,103330.0,0.59484718]
["bitfinex","BTCUSD",1762426537642,0.00048354,103340.0,103330.0,0.82985138]
["bitfinex","BTCUSD",1762426537905,0.00048354,103340.0,103330.0,0.97905138]
["bitfinex","BTCUSD",1762426537906,0.00072666,103340.0,103330.0,0.97905138]
["bitfinex","BTCUSD",1762426538072,0.00072666,103340.0,103330.0,0.98292953]
["bitfinex","BTCUSD",1762426538893,0.00072666,103340.0,103330.0,0.98692953]
["bitfinex","BTCUSD",1762426539108,0.00072666,103340.0,103330.0,0.59263698]
["bitfinex","BTCUSD",1762426539318,0.00072666,103340.0,103330.0,0.89735316]
["bitfinex","BTCUSD",1762426540152,0.00072666,103340.0,103330.0,0.89675316]
["bitfinex","BTCUSD",1762426540755,0.00072666,103340.0,103330.0,0.99875316]
["bitfinex","BTCUSD",1762426540959,0.00072666,103340.0,103330.0,0.89675316]
["bitfinex","BTCUSD",1762426540960,0.00067167,103340.0,103330.0,0.89675316]
["bitfinex","BTCUSD",1762426541192,0.24037636,103360.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762426541403,0.24036971,103360.0,103350.0,0.07438265]
["bitfinex","BTCUSD",1762426541610,0.24036971,103360.0,103350.0,0.09515668]
["bitfinex","BTCUSD",1762426542468,0.25601971,103360.0,103350.0,0.09515668]
["bitfinex","BTCUSD",1762426543278,0.23117971,103360.0,103350.0,0.09515668]
["bitfinex","BTCUSD",1762426543501,0.23117971,103360.0,103350.0,0.09694668]
["bitfinex","BTCUSD",1762426543859,0.27777568,103360.0,103350.0,0.09694668]
["bitfinex","BTCUSD",1762426546092,0.26212568,103360.0,103350.0,0.09694668]
["bitfinex","BTCUSD",1762426546242,0.21552971,103360.0,103350.0,0.09694668]
["bitfinex","BTCUSD",1762426546450,0.02202994,103360.0,103350.0,0.29046385]
["bitfinex","BTCUSD",1762426546608,0.21552839,103360.0,103350.0,0.24614668]
["bitfinex","BTCUSD",1762426547012,0.20363465,103360.0,103350.0,0.24614668]
["bitfinex","BTCUSD",1762426547290,0.20363465,103360.0,103350.0,0.64732418]
["bitfinex","BTCUSD",1762426548926,0.0101362,103360.0,103350.0,0.84084135]
["bitfinex","BTCUSD",1762426549124,0.0005346,103360.0,103350.0,0.84084135]
["bitfinex","BTCUSD",1762426549687,0.0005346,103360.0,103350.0,0.43966385]
["bitfinex","BTCUSD",1762426550091,0.0005346,103360.0,103350.0,0.84084135]
["bitfinex","BTCUSD",1762426555265,0.0005346,103360.0,103350.0,0.87543437]
["bitfinex","BTCUSD",1762426559565,0.0005346,103360.0,103350.0,0.97201074]
["bitfinex","BTCUSD",1762426559903,0.0005346,103360.0,103350.0,0.90137914]
["bitfinex","BTCUSD",1762426560108,0.0005346,103360.0,103350.0,0.93046301]
["bitfinex","BTCUSD",1762426560517,0.0005346,103360.0,103350.0,0.89586999]
["bitfinex","BTCUSD",1762426560722,0.0005346,103360.0,103350.0,0.89386999]
["bitfinex","BTCUSD",1762426560874,0.0005346,103360.0,103350.0,1.29504749]
["bitfinex","BTCUSD",1762426561236,0.0005346,103360.0,103350.0,1.39562386]
["bitfinex","BTCUSD",1762426561370,0.0005346,103360.0,103350.0,1.34373432]
["bitfinex","BTCUSD",1762426561561,0.0005346,103360.0,103350.0,1.34473432]
["bitfinex","BTCUSD",1762426561767,0.0005346,103360.0,103350.0,1.34073432]
["bitfinex","BTCUSD",1762426562168,0.0005346,103360.0,103350.0,1.34773432]
["bitfinex","BTCUSD",1762426562475,0.0005346,103360.0,103350.0,1.34673432]
["bitfinex","BTCUSD",1762426562847,0.0005346,103360.0,103350.0,1.35073432]
["bitfinex","BTCUSD",1762426563915,0.0005346,103360.0,103350.0,1.41995024]
["bitfinex","BTCUSD",1762426564119,0.0005346,103360.0,103350.0,1.42995023]
["bitfinex","BTCUSD",1762426564330,0.0005346,103360.0,103350.0,1.37595023]
["bitfinex","BTCUSD",1762426564532,1e-08,103360.0,103350.0,1.78392773]
["bitfinex","BTCUSD",1762426564736,0.0002,103370.0,103360.0,0.21349843]
["bitfinex","BTCUSD",1762426565052,0.0002,103370.0,103360.0,1.54976298]
["bitfinex","BTCUSD",1762426565449,0.0002,103370.0,103360.0,1.57883749]
["bitfinex","BTCUSD",1762426565812,0.0002,103370.0,103360.0,1.58483749]
["bitfinex","BTCUSD",1762426567243,0.0002,103370.0,103360.0,1.59483749]
["bitfinex","BTCUSD",1762426568981,0.0002,103370.0,103360.0,0.34843548]
["bitfinex","BTCUSD",1762426569178,0.0002,103370.0,103360.0,1.06170199]
["bitfinex","BTCUSD",1762426569380,0.0002,103370.0,103360.0,1.11340914]
["bitfinex","BTCUSD",1762426569997,0.0002,103370.0,103360.0,1.12340913]
["bitfinex","BTCUSD",1762426570198,0.0002,103370.0,103360.0,1.27260913]
["bitfinex","BTCUSD",1762426570482,0.00044307,103370.0,103360.0,1.3691855]
["bitfinex","BTCUSD",1762426571053,0.00044307,103370.0,103360.0,1.35916402]
["bitfinex","BTCUSD",1762426573550,0.00044307,103370.0,103360.0,1.35905663]
["bitfinex","BTCUSD",1762426573817,0.00044307,103370.0,103360.0,0.46012526]
["bitfinex","BTCUSD",1762426574017,0.00044307,103370.0,103360.0,1.26248026]
["bitfinex","BTCUSD",1762426577223,0.00246188,103390.0,103360.0,1.27215518]
["bitfinex","BTCUSD",1762426577422,0.1934423,103390.0,103380.0,0.44961538]
["bitfinex","BTCUSD",1762426577651,0.26703437,103400.0,103380.0,0.47028202]
["bitfinex","BTCUSD",1762426577845,0.26717934,103400.0,103380.0,0.66373963]
["bitfinex","BTCUSD",1762426578055,0.24357934,103400.0,103380.0,0.66373963]
["bitfinex","BTCUSD",1762426578249,0.2929593,103400.0,103380.0,0.66373963]
["bitfinex","BTCUSD",1762426578659,0.3165593,103400.0,103380.0,0.66473963]
["bitfinex","BTCUSD",1762426578860,0.3165593,103400.0,103380.0,0.66373963]
["bitfinex","BTCUSD",1762426579037,0.3165593,103400.0,103380.0,0.06910452]
["bitfinex","BTCUSD",1762426579233,0.1934423,103390.0,103380.0,0.47028202]
["bitfinex","BTCUSD",1762426579832,0.29508246,103390.0,103380.0,0.02066664]
["bitfinex","BTCUSD",1762426580033,0.29508246,103390.0,103360.0,0.23934922]
["bitfinex","BTCUSD",1762426580034,0.19347973,103370.0,103360.0,0.1698955]
["bitfinex","BTCUSD",1762426580240,0.22051973,103370.0,103360.0,0.0206955]
["bitfinex","BTCUSD",1762426580430,0.24411973,103370.0,103360.0,0.0206955]
["bitfinex","BTCUSD",1762426580671,0.19349845,103360.0,103350.0,0.06892338]
["bitfinex","BTCUSD",1762426580807,0.19349845,103360.0,103350.0,0.0793524]
["bitfinex","BTCUSD",1762426580808,0.24413845,103360.0,103350.0,0.0793524]
["bitfinex","BTCUSD",1762426581201,0.22053845,103360.0,103350.0,0.06892338]
["bitfinex","BTCUSD",1762426582071,0.22053845,103360.0,103350.0,0.07935607]
["bitfinex","BTCUSD",1762426582273,0.22053845,103360.0,103350.0,0.06892338]
["bitfinex","BTCUSD",1762426582477,0.22053845,103360.0,103350.0,0.07935607]
["bitfinex","BTCUSD",1762426583017,0.22153845,103360.0,103350.0,0.07935607]
["bitfinex","BTCUSD",1762426583194,0.29303476,103360.0,103350.0,0.06892338]
["bitfinex","BTCUSD",1762426583842,0.29303476,103360.0,103350.0,0.07092338]
["bitfinex","BTCUSD",1762426584519,0.29303476,103360.0,103350.0,0.07093426]
["bitfinex","BTCUSD",1762426585616,0.32212119,103360.0,103350.0,0.07093426]
["bitfinex","BTCUSD",1762426586628,0.05712643,103360.0,103350.0,0.26445143]
["bitfinex","BTCUSD",1762426586806,0.04134643,103360.0,103350.0,0.66562893]
["bitfinex","BTCUSD",1762426587885,0.04134643,103360.0,103350.0,0.66362893]
["bitfinex","BTCUSD",1762426588423,0.04134643,103360.0,103350.0,0.66762893]
["bitfinex","BTCUSD",1762426588858,0.25062488,103360.0,103350.0,0.47411176]
["bitfinex","BTCUSD",1762426589052,0.31978322,103360.0,103350.0,0.07293426]
["bitfinex","BTCUSD",1762426589787,0.31878322,103360.0,103350.0,0.06893426]
["bitfinex","BTCUSD",1762426590238,0.31878322,103360.0,103350.0,0.07293426]
["bitfinex","BTCUSD",1762426590458,0.29518322,103360.0,103350.0,0.07293426]
["bitfinex","BTCUSD",1762426590686,0.10168477,103360.0,103350.0,0.22213426]
["bitfinex","BTCUSD",1762426590902,0.10168477,103360.0,103350.0,0.81482893]
["bitfinex","BTCUSD",1762426591107,0.05612643,103360.0,103350.0,0.81482893]
["bitfinex","BTCUSD",1762426591281,0.05712643,103360.0,103350.0,0.62131176]
["bitfinex","BTCUSD",1762426591808,0.05712643,103360.0,103350.0,0.81482893]
["bitfinex","BTCUSD",1762426591931,0.03008643,103360.0,103350.0,0.81482893]
["bitfinex","BTCUSD",1762426592144,0.22358488,103360.0,103350.0,0.62131176]
["bitfinex","BTCUSD",1762426592329,0.03008643,103360.0,103350.0,0.81482893]
["bitfinex","BTCUSD",1762426595066,0.02000513,103360.0,103350.0,0.81482893]
["bitfinex","BTCUSD",1762426596589,0.02000513,103360.0,103350.0,0.66562893]
["bitfinex","BTCUSD",1762426597159,0.02000513,103360.0,103350.0,0.69151191]
["bitfinex","BTCUSD",1762426597873,0.02000513,103360.0,103350.0,0.68951191]
["bitfinex","BTCUSD",1762426598077,0.01900513,103360.0,103350.0,0.69351191]
["bitfinex","BTCUSD",1762426598891,0.01900513,103360.0,103350.0,0.69551191]
["bitfinex","BTCUSD",1762426599694,0.01900513,103360.0,103350.0,0.07493426]
["bitfinex","BTCUSD",1762426599895,0.07377269,103360.0,103350.0,0.66962893]
["bitfinex","BTCUSD",1762426600324,0.07377269,103360.0,103350.0,0.69551191]
["bitfinex","BTCUSD",1762426605050,0.01900513,103360.0,103350.0,0.69551191]
["bitfinex","BTCUSD",1762426606317,0.01900513,103360.0,103350.0,0.72997547]
["bitfinex","BTCUSD",1762426606461,0.01900513,103360.0,103350.0,0.72988811]
["bitfinex","BTCUSD",1762426607524,0.21250358,103360.0,103350.0,0.53637094]
["bitfinex","BTCUSD",1762426608028,0.22447358,103360.0,103350.0,0.1352808]
["bitfinex","BTCUSD",1762426608268,0.24080358,103360.0,103350.0,0.1352808]
["bitfinex","BTCUSD",1762426608663,0.03097513,103360.0,103350.0,0.32879797]
["bitfinex","BTCUSD",1762426609227,0.01900513,103360.0,103350.0,0.32879797]
["bitfinex","BTCUSD",1762426609565,0.01900513,103360.0,103350.0,0.35460065]
["bitfinex","BTCUSD",1762426610085,0.01900513,103360.0,103350.0,0.75569079]
["bitfinex","BTCUSD",1762426611248,0.01900513,103360.0,103350.0,0.72122723]
["bitfinex","BTCUSD",1762426613211,0.01900513,103360.0,103350.0,0.75589865]
["bitfinex","BTCUSD",1762426613904,0.01900513,103360.0,103350.0,0.72122723]
["bitfinex","BTCUSD",1762426614115,0.01900513,103360.0,103350.0,0.75589828]
["bitfinex","BTCUSD",1762426614313,0.01900513,103360.0,103350.0,0.72122723]
["bitfinex","BTCUSD",1762426614479,0.32321874,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762426614680,0.32321874,103370.0,103360.0,0.2748743]
["bitfinex","BTCUSD",1762426615890,0.32321874,103370.0,103360.0,0.2768743]
["bitfinex","BTCUSD",1762426616602,0.32421874,103370.0,103360.0,0.2768743]
["bitfinex","BTCUSD",1762426620848,0.00121874,103370.0,103360.0,0.31430268]
["bitfinex","BTCUSD",1762426621029,0.00121874,103370.0,103360.0,0.70516291]
["bitfinex","BTCUSD",1762426621190,0.02908443,103380.0,103370.0,0.59456987]
["bitfinex","BTCUSD",1762426621401,0.02908443,103380.0,103370.0,0.75039223]
["bitfinex","BTCUSD",1762426621601,0.03573,103400.0,103380.0,0.19345055]
["bitfinex","BTCUSD",1762426621955,0.52867962,103390.0,103380.0,0.04669019]
["bitfinex","BTCUSD",1762426622080,0.24576962,103390.0,103380.0,0.04669019]
["bitfinex","BTCUSD",1762426622279,0.24576962,103390.0,103380.0,0.02070638]
["bitfinex","BTCUSD",1762426622503,0.27485182,103390.0,103380.0,0.02070638]
["bitfinex","BTCUSD",1762426622738,0.51646101,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1762426622964,0.64946689,103380.0,103370.0,0.02079171]
["bitfinex","BTCUSD",1762426623952,0.56852101,103380.0,103370.0,0.02079171]
["bitfinex","BTCUSD",1762426624121,0.58369801,103380.0,103370.0,0.02079171]
["bitfinex","BTCUSD",1762426625127,0.61278444,103380.0,103370.0,0.02079171]
["bitfinex","BTCUSD",1762426625314,0.61278444,103380.0,103370.0,0.01747365]
["bitfinex","BTCUSD",1762426628203,0.61300316,103380.0,103370.0,0.01747365]
["bitfinex","BTCUSD",1762426628429,0.69636245,103380.0,103370.0,0.01747365]
["bitfinex","BTCUSD",1762426631457,0.51649845,103360.0,103350.0,0.10888293]
["bitfinex","BTCUSD",1762426631662,0.54313845,103360.0,103350.0,0.10888293]
["bitfinex","BTCUSD",1762426631857,0.56747845,103360.0,103350.0,0.10888293]
["bitfinex","BTCUSD",1762426632727,0.56747845,103360.0,103350.0,0.11288293]
["bitfinex","BTCUSD",1762426632854,0.63440239,103360.0,103350.0,0.11588293]
["bitfinex","BTCUSD",1762426633493,0.44090394,103360.0,103350.0,0.11588293]
["bitfinex","BTCUSD",1762426633686,0.44090394,103360.0,103350.0,0.3094001]
["bitfinex","BTCUSD",1762426633882,0.34964,103360.0,103350.0,0.3094001]
["bitfinex","BTCUSD",1762426634568,0.37398,103360.0,103350.0,0.3094001]
["bitfinex","BTCUSD",1762426635198,0.56747845,103360.0,103350.0,0.11588293]
["bitfinex","BTCUSD",1762426635762,0.37398,103360.0,103350.0,0.3094001]
["bitfinex","BTCUSD",1762426635981,0.34964,103360.0,103350.0,0.3094001]
["bitfinex","BTCUSD",1762426636451,0.33456,103360.0,103350.0,0.28341629]
["bitfinex","BTCUSD",1762426636803,0.323,103360.0,103350.0,0.68450643]
["bitfinex","BTCUSD",1762426637102,0.323,103360.0,103350.0,0.71049865]
["bitfinex","BTCUSD",1762426637487,0.323,103360.0,103350.0,0.73129251]
["bitfinex","BTCUSD",1762426638021,0.38114723,103360.0,103350.0,0.73129251]
["bitfinex","BTCUSD",1762426638332,0.37398,103360.0,103350.0,0.33020237]
["bitfinex","BTCUSD",1762426638742,0.33456,103360.0,103350.0,0.33020237]
["bitfinex","BTCUSD",1762426639649,0.323,103360.0,103350.0,0.73129251]
["bitfinex","BTCUSD",1762426640072,0.323,103360.0,103350.0,0.70530029]
["bitfinex","BTCUSD",1762426641734,0.323,103360.0,103350.0,0.74148257]
["bitfinex","BTCUSD",1762426641939,0.323,103360.0,103350.0,0.79348943]
["bitfinex","BTCUSD",1762426642207,0.323,103360.0,103350.0,0.39239929]
["bitfinex","BTCUSD",1762426642359,0.323,103360.0,103350.0,0.79348943]
["bitfinex","BTCUSD",1762426643971,0.3758041,103360.0,103350.0,0.79348943]
["bitfinex","BTCUSD",1762426646778,0.3758041,103360.0,103350.0,0.0624651]
["bitfinex","BTCUSD",1762426646779,0.62028255,103360.0,103350.0,0.0624651]
["bitfinex","BTCUSD",1762426646975,0.62028255,103360.0,103350.0,0.02779386]
["bitfinex","BTCUSD",1762426647177,0.64937269,103360.0,103350.0,0.02779386]
["bitfinex","BTCUSD",1762426647378,0.64937269,103360.0,103350.0,0.007]
["bitfinex","BTCUSD",1762426647667,0.64937269,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1762426648436,0.64937269,103360.0,103340.0,0.00091767]
["bitfinex","BTCUSD",1762426648437,0.19351717,103350.0,103340.0,0.00091767]
["bitfinex","BTCUSD",1762426648684,0.32878616,103350.0,103340.0,0.02176545]
["bitfinex","BTCUSD",1762426649955,0.32878616,103350.0,103340.0,0.02376545]
["bitfinex","BTCUSD",1762426651018,0.05098,103350.0,103340.0,0.02376545]
["bitfinex","BTCUSD",1762426651871,0.24449717,103350.0,103340.0,0.02376545]
["bitfinex","BTCUSD",1762426652315,0.27358851,103350.0,103340.0,0.02376545]
["bitfinex","BTCUSD",1762426653640,0.08007134,103350.0,103340.0,0.02376545]
["bitfinex","BTCUSD",1762426653852,0.02909134,103350.0,103340.0,0.21730135]
["bitfinex","BTCUSD",1762426654069,0.60520255,103360.0,103340.0,0.04978183]
["bitfinex","BTCUSD",1762426654282,0.63429251,103360.0,103350.0,0.04843788]
["bitfinex","BTCUSD",1762426654472,0.64937251,103360.0,103350.0,0.04843788]
["bitfinex","BTCUSD",1762426655956,0.19351717,103350.0,103340.0,0.00096601]
["bitfinex","BTCUSD",1762426656214,0.32878614,103350.0,103340.0,0.02175242]
["bitfinex","BTCUSD",1762426657513,0.32878614,103350.0,103340.0,0.02375242]
["bitfinex","BTCUSD",1762426663528,0.01156,103350.0,103340.0,0.21728832]
["bitfinex","BTCUSD",1762426663882,0.01156,103350.0,103340.0,0.02375242]
["bitfinex","BTCUSD",1762426664077,0.24343717,103350.0,103340.0,0.02375242]
["bitfinex","BTCUSD",1762426664931,0.24343717,103350.0,103340.0,0.21728832]
["bitfinex","BTCUSD",1762426665359,0.04992,103350.0,103340.0,0.21728832]
["bitfinex","BTCUSD",1762426665789,0.02732,103350.0,103340.0,0.21728832]
["bitfinex","BTCUSD",1762426666133,0.04992,103350.0,103340.0,0.21728832]
["bitfinex","BTCUSD",1762426666356,0.04992,103350.0,103340.0,0.61849386]
["bitfinex","BTCUSD",1762426667378,0.04992,103350.0,103340.0,0.02375242]
["bitfinex","BTCUSD",1762426667542,0.24343717,103350.0,103340.0,0.02375242]
["bitfinex","BTCUSD",1762426670288,0.56643717,103350.0,103340.0,0.02375242]
["bitfinex","BTCUSD",1762426671795,0.64649573,103350.0,103340.0,0.02375242]
["bitfinex","BTCUSD",1762426672163,0.62389573,103350.0,103340.0,0.02375242]
["bitfinex","BTCUSD",1762426672328,0.64649573,103350.0,103340.0,0.02375242]
["bitfinex","BTCUSD",1762426672946,0.64649573,103350.0,103340.0,0.00296601]
["bitfinex","BTCUSD",1762426673886,0.56643717,103350.0,103340.0,0.00296601]
["bitfinex","BTCUSD",1762426675346,0.56643717,103350.0,103340.0,0.02898239]
["bitfinex","BTCUSD",1762426682399,0.37292,103350.0,103340.0,0.02898239]
["bitfinex","BTCUSD",1762426682605,0.37292,103350.0,103340.0,0.62372383]
["bitfinex","BTCUSD",1762426682843,0.56643717,103350.0,103340.0,0.43018793]
["bitfinex","BTCUSD",1762426683047,0.64358673,103350.0,103340.0,0.02898239]
["bitfinex","BTCUSD",1762426684358,0.51655463,103330.0,103320.0,0.06068762]
["bitfinex","BTCUSD",1762426684584,0.54370463,103330.0,103320.0,0.02649992]
["bitfinex","BTCUSD",1762426684803,0.56630463,103330.0,103320.0,0.02649992]
["bitfinex","BTCUSD",1762426685417,0.56630463,103330.0,103320.0,0.00048354]
["bitfinex","BTCUSD",1762426685619,0.6394383,103330.0,103320.0,0.00048354]
["bitfinex","BTCUSD",1762426689247,0.64990904,103330.0,103320.0,0.00048354]
["bitfinex","BTCUSD",1762426690079,0.64990904,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426695938,0.45635441,103330.0,103320.0,0.19454318]
["bitfinex","BTCUSD",1762426696159,0.45635441,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426697656,0.64990904,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426701346,0.45635441,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426702779,0.64990904,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426703616,0.45635441,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426704271,0.64990904,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426705658,0.64990904,103330.0,103320.0,0.19454318]
["bitfinex","BTCUSD",1762426707234,0.64990904,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426707437,0.45635441,103330.0,103320.0,0.19454318]
["bitfinex","BTCUSD",1762426708194,0.64990904,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426711936,0.67900803,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426715862,0.64990904,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426721287,0.65090904,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426734603,0.57777537,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426734801,0.35115,103330.0,103320.0,0.20498992]
["bitfinex","BTCUSD",1762426735003,0.35115,103330.0,103320.0,0.19454318]
["bitfinex","BTCUSD",1762426735411,0.3802465,103330.0,103320.0,0.19454318]
["bitfinex","BTCUSD",1762426736369,0.3802465,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426736370,0.57380113,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426736578,0.67819647,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426737206,0.48464184,103330.0,103320.0,0.19454318]
["bitfinex","BTCUSD",1762426737769,0.49496145,103330.0,103320.0,0.19454318]
["bitfinex","BTCUSD",1762426738121,0.48464184,103330.0,103320.0,0.19454318]
["bitfinex","BTCUSD",1762426738321,0.48464184,103330.0,103320.0,0.22055956]
["bitfinex","BTCUSD",1762426739199,0.4043565,103330.0,103320.0,0.22055956]
["bitfinex","BTCUSD",1762426739356,0.3530965,103330.0,103320.0,0.22073956]
["bitfinex","BTCUSD",1762426739558,0.324,103330.0,103320.0,0.2554108]
["bitfinex","BTCUSD",1762426739964,0.324,103330.0,103320.0,0.06183744]
["bitfinex","BTCUSD",1762426740184,0.324,103330.0,103320.0,0.2554108]
["bitfinex","BTCUSD",1762426740345,0.38324757,103330.0,103320.0,0.2554108]
["bitfinex","BTCUSD",1762426740776,0.38324757,103330.0,103320.0,0.2564108]
["bitfinex","BTCUSD",1762426742791,0.5768022,103330.0,103320.0,0.2564108]
["bitfinex","BTCUSD",1762426743003,0.5888722,103330.0,103320.0,0.06283744]
["bitfinex","BTCUSD",1762426743415,0.6047222,103330.0,103320.0,0.06265744]
["bitfinex","BTCUSD",1762426743598,0.6288322,103330.0,103320.0,0.0279862]
["bitfinex","BTCUSD",1762426744683,0.6579287,103330.0,103320.0,0.0279862]
["bitfinex","BTCUSD",1762426745120,0.6579287,103330.0,103320.0,0.00196982]
["bitfinex","BTCUSD",1762426745534,0.6579287,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426746149,0.6599287,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426749320,0.90744797,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426749521,3.87809798,103330.0,103320.0,0.00096982]
["bitfinex","BTCUSD",1762426749918,0.51661084,103300.0,103290.0,0.07445426]
["bitfinex","BTCUSD",1762426750091,0.63834275,103300.0,103290.0,0.02611009]
["bitfinex","BTCUSD",1762426750311,0.63834275,103300.0,103290.0,9.371e-05]
["bitfinex","BTCUSD",1762426750479,0.66744882,103300.0,103290.0,9.371e-05]
["bitfinex","BTCUSD",1762426752986,0.66744882,103300.0,103290.0,0.04853159]
["bitfinex","BTCUSD",1762426753188,0.66744882,103300.0,103290.0,0.05253159]
["bitfinex","BTCUSD",1762426753981,0.66704882,103300.0,103290.0,0.05253159]
["bitfinex","BTCUSD",1762426755047,0.66704882,103300.0,103290.0,0.00409371]
["bitfinex","BTCUSD",1762426755378,0.59602691,103300.0,103290.0,0.05253159]
["bitfinex","BTCUSD",1762426755589,0.40281607,103300.0,103290.0,0.05326146]
["bitfinex","BTCUSD",1762426756023,0.59642691,103300.0,103290.0,0.05326146]
["bitfinex","BTCUSD",1762426756813,0.57278691,103300.0,103290.0,0.05326146]
["bitfinex","BTCUSD",1762426757228,0.59642691,103300.0,103290.0,0.05326146]
["bitfinex","BTCUSD",1762426757441,0.67660142,103300.0,103290.0,0.05326146]
["bitfinex","BTCUSD",1762426761139,0.48299058,103300.0,103290.0,0.05326146]
["bitfinex","BTCUSD",1762426761710,0.48299058,103300.0,103290.0,0.24689104]
["bitfinex","BTCUSD",1762426764321,0.36381607,103300.0,103290.0,0.24804104]
["bitfinex","BTCUSD",1762426767800,0.35210607,103300.0,103290.0,0.24804104]
["bitfinex","BTCUSD",1762426772830,0.323,103300.0,103290.0,0.05441146]
["bitfinex","BTCUSD",1762426773037,0.323,103300.0,103290.0,0.24804104]
["bitfinex","BTCUSD",1762426773448,0.51661084,103300.0,103290.0,0.05441146]
["bitfinex","BTCUSD",1762426773685,0.323,103300.0,103290.0,0.24804104]
["bitfinex","BTCUSD",1762426773831,0.52832084,103300.0,103290.0,0.05441146]
["bitfinex","BTCUSD",1762426774055,0.52832084,103300.0,103290.0,0.24804104]
["bitfinex","BTCUSD",1762426774664,0.52832084,103300.0,103290.0,0.05441146]
["bitfinex","BTCUSD",1762426774857,0.54368084,103300.0,103290.0,0.05326146]
["bitfinex","BTCUSD",1762426775063,0.56732084,103300.0,103290.0,0.05326146]
["bitfinex","BTCUSD",1762426776268,0.56732084,103300.0,103290.0,0.07921934]
["bitfinex","BTCUSD",1762426778911,0.37371,103300.0,103290.0,0.27284892]
["bitfinex","BTCUSD",1762426779117,0.37371,103300.0,103290.0,0.03078146]
["bitfinex","BTCUSD",1762426779118,0.62813229,103300.0,103290.0,0.03078146]
["bitfinex","BTCUSD",1762426779320,0.62813229,103300.0,103290.0,0.07921934]
["bitfinex","BTCUSD",1762426779526,0.65723834,103300.0,103290.0,0.07921934]
["bitfinex","BTCUSD",1762426780130,0.57278689,103300.0,103290.0,0.07921934]
["bitfinex","BTCUSD",1762426780338,0.57278689,103300.0,103290.0,0.08968012]
["bitfinex","BTCUSD",1762426780746,0.37917605,103300.0,103290.0,0.2833097]
["bitfinex","BTCUSD",1762426780953,0.37917605,103300.0,103290.0,0.07921934]
["bitfinex","BTCUSD",1762426781152,0.37917605,103300.0,103290.0,0.2833097]
["bitfinex","BTCUSD",1762426781432,0.37917605,103300.0,103290.0,0.27284892]
["bitfinex","BTCUSD",1762426782028,0.43995188,103300.0,103290.0,0.27284892]
["bitfinex","BTCUSD",1762426782223,0.63356272,103300.0,103290.0,0.07921934]
["bitfinex","BTCUSD",1762426782588,0.65684272,103300.0,103290.0,0.07921934]
["bitfinex","BTCUSD",1762426784420,0.46323188,103300.0,103290.0,0.27284892]
["bitfinex","BTCUSD",1762426785377,0.43995188,103300.0,103290.0,0.30752016]
["bitfinex","BTCUSD",1762426786904,0.63356272,103300.0,103290.0,0.30752016]
["bitfinex","BTCUSD",1762426787042,0.63356272,103300.0,103290.0,0.11389058]
["bitfinex","BTCUSD",1762426788045,0.65684272,103300.0,103290.0,0.11389058]
["bitfinex","BTCUSD",1762426788535,0.61820272,103300.0,103290.0,0.11504058]
["bitfinex","BTCUSD",1762426788737,0.42459188,103300.0,103290.0,0.30867016]
["bitfinex","BTCUSD",1762426789276,0.36381605,103300.0,103290.0,0.30867016]
["bitfinex","BTCUSD",1762426790923,0.35210605,103300.0,103290.0,0.30867016]
["bitfinex","BTCUSD",1762426795850,0.323,103300.0,103290.0,0.71148702]
["bitfinex","BTCUSD",1762426796053,0.323,103300.0,103290.0,0.68552914]
["bitfinex","BTCUSD",1762426796228,0.323,103300.0,103290.0,0.33586914]
["bitfinex","BTCUSD",1762426800363,0.35938113,103300.0,103290.0,0.33586914]
["bitfinex","BTCUSD",1762426802113,0.35938113,103300.0,103290.0,0.33471914]
["bitfinex","BTCUSD",1762426803151,0.35938113,103300.0,103290.0,0.14108956]
["bitfinex","BTCUSD",1762426803356,0.35938113,103300.0,103290.0,0.0890827]
["bitfinex","BTCUSD",1762426803566,0.35938113,103300.0,103290.0,0.28271228]
["bitfinex","BTCUSD",1762426804104,0.55299197,103300.0,103290.0,0.0890827]
["bitfinex","BTCUSD",1762426804294,0.60419197,103300.0,103290.0,0.11396494]
["bitfinex","BTCUSD",1762426804515,0.60419197,103300.0,103290.0,0.0792937]
["bitfinex","BTCUSD",1762426804886,0.60419197,103300.0,103290.0,0.03085582]
["bitfinex","BTCUSD",1762426805295,0.63329838,103300.0,103290.0,0.03085582]
["bitfinex","BTCUSD",1762426805499,0.63329838,103300.0,103290.0,0.04085582]
["bitfinex","BTCUSD",1762426806122,0.63329838,103300.0,103290.0,0.01482358]
["bitfinex","BTCUSD",1762426806531,3.89990651,103300.0,103290.0,0.01482358]
["bitfinex","BTCUSD",1762426806733,3.92948419,103300.0,103290.0,3.58e-06]
["bitfinex","BTCUSD",1762426806942,3.89990651,103300.0,103290.0,3.58e-06]
["bitfinex","BTCUSD",1762426807096,3.97409888,103300.0,103290.0,3.58e-06]
["bitfinex","BTCUSD",1762426807298,4.11238116,103300.0,103290.0,3.58e-06]
["bitfinex","BTCUSD",1762426807506,0.51668584,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762426807707,0.59580037,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762426807938,0.61974037,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762426808135,0.64885831,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762426809966,0.64885831,103260.0,103250.0,0.0034]
["bitfinex","BTCUSD",1762426810595,0.64885831,103260.0,103250.0,0.0084]
["bitfinex","BTCUSD",1762426813083,0.64885831,103260.0,103250.0,0.00937367]
["bitfinex","BTCUSD",1762426814133,0.6591922,103260.0,103250.0,0.00937367]
["bitfinex","BTCUSD",1762426816915,0.46550636,103260.0,103250.0,0.20307827]
["bitfinex","BTCUSD",1762426817139,0.35211794,103260.0,103250.0,0.23501827]
["bitfinex","BTCUSD",1762426817360,0.35211794,103260.0,103250.0,0.21904827]
["bitfinex","BTCUSD",1762426817565,0.54580378,103260.0,103250.0,0.02534367]
["bitfinex","BTCUSD",1762426817781,0.55785378,103260.0,103250.0,0.02534367]
["bitfinex","BTCUSD",1762426818004,0.36416794,103260.0,103250.0,0.21904827]
["bitfinex","BTCUSD",1762426818239,0.67645517,103260.0,103250.0,0.00937367]
["bitfinex","BTCUSD",1762426821839,0.48276933,103260.0,103250.0,0.20307827]
["bitfinex","BTCUSD",1762426822060,0.40327794,103260.0,103250.0,0.20307827]
["bitfinex","BTCUSD",1762426822480,0.35211794,103260.0,103250.0,0.23501827]
["bitfinex","BTCUSD",1762426822694,0.02911794,103260.0,103250.0,0.23501827]
["bitfinex","BTCUSD",1762426823187,0.53612106,103270.0,103250.0,0.02534367]
["bitfinex","BTCUSD",1762426823188,0.56006106,103270.0,103250.0,0.02534367]
["bitfinex","BTCUSD",1762426823405,0.05116,103260.0,103250.0,0.01985138]
["bitfinex","BTCUSD",1762426823609,0.05116,103260.0,103250.0,0.21258231]
["bitfinex","BTCUSD",1762426823818,0.24484584,103260.0,103250.0,0.0084]
["bitfinex","BTCUSD",1762426824238,0.56784584,103260.0,103250.0,0.0084]
["bitfinex","BTCUSD",1762426825292,0.56784584,103260.0,103250.0,0.0054]
["bitfinex","BTCUSD",1762426825498,0.41079078,103260.0,103250.0,0.1991046]
["bitfinex","BTCUSD",1762426826531,0.41079078,103260.0,103250.0,0.2021046]
["bitfinex","BTCUSD",1762426826960,0.60447662,103260.0,103250.0,0.0084]
["bitfinex","BTCUSD",1762426828001,0.41079078,103260.0,103250.0,0.2021046]
["bitfinex","BTCUSD",1762426828639,0.41079078,103260.0,103250.0,0.2180746]
["bitfinex","BTCUSD",1762426828640,0.33505,103260.0,103250.0,0.2180746]
["bitfinex","BTCUSD",1762426828846,0.323,103260.0,103250.0,0.2340446]
["bitfinex","BTCUSD",1762426829262,0.323,103260.0,103250.0,0.23501827]
["bitfinex","BTCUSD",1762426829873,0.323,103260.0,103250.0,0.21904827]
["bitfinex","BTCUSD",1762426831431,0.323,103260.0,103250.0,0.23501827]
["bitfinex","BTCUSD",1762426831645,0.02911432,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762426831839,0.323,103270.0,103260.0,0.28205372]
["bitfinex","BTCUSD",1762426832267,0.51666708,103270.0,103260.0,0.07239788]
["bitfinex","BTCUSD",1762426832477,0.62572625,103270.0,103260.0,0.05642788]
["bitfinex","BTCUSD",1762426832896,0.43205917,103270.0,103260.0,0.25011372]
["bitfinex","BTCUSD",1762426833098,0.40811917,103270.0,103260.0,0.26608372]
["bitfinex","BTCUSD",1762426833333,0.39294917,103270.0,103260.0,0.29403726]
["bitfinex","BTCUSD",1762426833951,0.62572625,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762426834161,0.64385418,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762426834364,0.67297324,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762426835206,0.68816715,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762426837092,0.68816715,103270.0,103260.0,0.00273019]
["bitfinex","BTCUSD",1762426838335,0.73660503,103270.0,103260.0,0.00273019]
["bitfinex","BTCUSD",1762426838577,0.73960503,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426838976,0.73660503,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426839202,0.74160503,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426839655,0.74360503,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426843959,0.69516715,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426845237,0.67997324,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426848135,0.67998648,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426852513,0.67948648,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426858852,1.17948648,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426859665,1.19468096,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426860017,1.17948648,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426861457,1.20978319,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426861662,1.22793679,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426861876,1.20978319,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426862080,1.22793679,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426862292,1.22794745,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426862493,1.20978319,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426864696,1.22797307,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426873859,1.24316757,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426875661,1.24317568,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426877896,4.27800346,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762426878105,4.27800346,103270.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762426878106,0.71668584,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762426878269,0.87863789,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762426878670,0.90776267,103260.0,103250.0,0.00064348]
["bitfinex","BTCUSD",1762426878908,3.5167046,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762426879114,3.58627259,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762426879783,3.61231284,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762426880073,3.61231284,103250.0,103240.0,0.0014]
["bitfinex","BTCUSD",1762426880074,3.67021201,103250.0,103240.0,0.0014]
["bitfinex","BTCUSD",1762426880748,3.67021201,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762426882319,3.67221201,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762426882499,3.87221201,103250.0,103240.0,0.00049343]
["bitfinex","BTCUSD",1762426882707,3.87221201,103250.0,103240.0,3.43e-06]
["bitfinex","BTCUSD",1762426882920,0.71672336,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762426883127,0.87867541,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762426883991,0.89387465,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762426884846,0.89387465,103240.0,103230.0,0.00088702]
["bitfinex","BTCUSD",1762426885234,1.39387465,103240.0,103230.0,0.00188702]
["bitfinex","BTCUSD",1762426886009,1.39387465,103240.0,103230.0,0.00288702]
["bitfinex","BTCUSD",1762426888508,1.4230048,103240.0,103230.0,0.00288702]
["bitfinex","BTCUSD",1762426889056,1.2230048,103240.0,103230.0,0.00288702]
["bitfinex","BTCUSD",1762426893229,1.22294487,103240.0,103230.0,0.00288702]
["bitfinex","BTCUSD",1762426893437,1.22394487,103240.0,103230.0,0.00288702]
["bitfinex","BTCUSD",1762426894265,1.11342275,103240.0,103230.0,0.00288702]
["bitfinex","BTCUSD",1762426895006,1.09822351,103240.0,103230.0,0.00288702]
["bitfinex","BTCUSD",1762426900514,1.09822351,103240.0,103230.0,0.02684702]
["bitfinex","BTCUSD",1762426900515,0.501,103240.0,103230.0,0.02684702]
["bitfinex","BTCUSD",1762426900727,0.69472336,103240.0,103230.0,0.02684702]
["bitfinex","BTCUSD",1762426900939,0.51304,103240.0,103230.0,0.02684702]
["bitfinex","BTCUSD",1762426901152,1.06780336,103240.0,103230.0,0.01087702]
["bitfinex","BTCUSD",1762426901362,1.06780336,103240.0,103230.0,0.00987702]
["bitfinex","BTCUSD",1762426901575,1.16437973,103240.0,103230.0,0.00987702]
["bitfinex","BTCUSD",1762426901786,0.97065637,103240.0,103230.0,0.20961914]
["bitfinex","BTCUSD",1762426902213,0.44775637,103240.0,103230.0,0.20961914]
["bitfinex","BTCUSD",1762426902428,0.324,103240.0,103230.0,0.26659939]
["bitfinex","BTCUSD",1762426902854,0.324,103240.0,103230.0,0.27259939]
["bitfinex","BTCUSD",1762426909385,0.324,103240.0,103230.0,0.24655914]
["bitfinex","BTCUSD",1762426909587,0.33604,103240.0,103230.0,0.03684702]
["bitfinex","BTCUSD",1762426909788,0.39243975,103240.0,103230.0,0.23058914]
["bitfinex","BTCUSD",1762426910637,0.58616311,103240.0,103230.0,0.03684702]
["bitfinex","BTCUSD",1762426910836,0.39243975,103240.0,103230.0,0.23058914]
["bitfinex","BTCUSD",1762426912026,0.58616311,103240.0,103230.0,0.03684702]
["bitfinex","BTCUSD",1762426912455,0.62420311,103240.0,103230.0,0.02087702]
["bitfinex","BTCUSD",1762426912655,0.62420311,103240.0,103230.0,0.01288702]
["bitfinex","BTCUSD",1762426916771,0.65332563,103240.0,103230.0,0.01288702]
["bitfinex","BTCUSD",1762426917813,0.59692588,103240.0,103230.0,0.20662914]
["bitfinex","BTCUSD",1762426918024,0.40320252,103240.0,103230.0,0.20662914]
["bitfinex","BTCUSD",1762426918875,0.40320252,103240.0,103230.0,0.21461914]
["bitfinex","BTCUSD",1762426919079,0.38030252,103240.0,103230.0,0.21461914]
["bitfinex","BTCUSD",1762426919284,0.59692588,103240.0,103230.0,0.02087702]
["bitfinex","BTCUSD",1762426919491,0.59692588,103240.0,103230.0,0.21461914]
["bitfinex","BTCUSD",1762426919904,0.67712422,103240.0,103230.0,0.21461914]
["bitfinex","BTCUSD",1762426920322,0.67712422,103240.0,103230.0,0.02087702]
["bitfinex","BTCUSD",1762426921344,0.48340086,103240.0,103230.0,0.21461914]
["bitfinex","BTCUSD",1762426921982,0.40320252,103240.0,103230.0,0.21461914]
["bitfinex","BTCUSD",1762426922425,0.001,103240.0,103230.0,0.67472397]
["bitfinex","BTCUSD",1762426922640,0.001,103240.0,103230.0,0.73536182]
["bitfinex","BTCUSD",1762426922862,0.001,103240.0,103230.0,0.68335496]
["bitfinex","BTCUSD",1762426923293,0.001,103240.0,103230.0,0.73536182]
["bitfinex","BTCUSD",1762426923520,0.001,103240.0,103230.0,0.83193819]
["bitfinex","BTCUSD",1762426924134,0.001,103240.0,103230.0,0.86812047]
["bitfinex","BTCUSD",1762426924368,0.001,103240.0,103230.0,0.46599589]
["bitfinex","BTCUSD",1762426924606,0.001,103240.0,103230.0,0.36941952]
["bitfinex","BTCUSD",1762426925045,0.001,103240.0,103230.0,0.28123038]
["bitfinex","BTCUSD",1762426925256,0.001,103240.0,103230.0,0.30729223]
["bitfinex","BTCUSD",1762426925460,0.001,103240.0,103230.0,0.28123038]
["bitfinex","BTCUSD",1762426925665,0.001,103240.0,103230.0,0.30729657]
["bitfinex","BTCUSD",1762426926321,0.05108,103240.0,103230.0,0.23269533]
["bitfinex","BTCUSD",1762426926535,0.05108,103240.0,103230.0,0.03895321]
["bitfinex","BTCUSD",1762426926536,0.64462804,103240.0,103230.0,0.03895321]
["bitfinex","BTCUSD",1762426926746,0.62260736,103240.0,103230.0,0.03895321]
["bitfinex","BTCUSD",1762426926986,0.62260736,103240.0,103230.0,0.01288702]
["bitfinex","BTCUSD",1762426927401,0.62260736,103240.0,103230.0,0.03895321]
["bitfinex","BTCUSD",1762426929911,0.62260736,103240.0,103230.0,0.04694321]
["bitfinex","BTCUSD",1762426930993,0.3531213,103240.0,103230.0,0.08937214]
["bitfinex","BTCUSD",1762426931202,0.54684466,103240.0,103230.0,0.06291321]
["bitfinex","BTCUSD",1762426931414,0.59892466,103240.0,103230.0,0.04694321]
["bitfinex","BTCUSD",1762426932461,0.59892466,103240.0,103230.0,0.24068533]
["bitfinex","BTCUSD",1762426932673,0.59892466,103240.0,103230.0,0.04694321]
["bitfinex","BTCUSD",1762426932881,0.67939183,103240.0,103230.0,0.04694321]
["bitfinex","BTCUSD",1762426933090,0.59892466,103240.0,103230.0,0.04694321]
["bitfinex","BTCUSD",1762426933966,0.59892466,103240.0,103230.0,0.03895321]
["bitfinex","BTCUSD",1762426934378,0.59892466,103240.0,103230.0,0.04694321]
["bitfinex","BTCUSD",1762426935380,0.4052013,103240.0,103230.0,0.24068533]
["bitfinex","BTCUSD",1762426936847,0.3650313,103240.0,103230.0,0.25665533]
["bitfinex","BTCUSD",1762426938110,0.42450515,103240.0,103230.0,0.25665533]
["bitfinex","BTCUSD",1762426938338,0.42450515,103240.0,103230.0,0.29132657]
["bitfinex","BTCUSD",1762426938883,0.65839851,103240.0,103230.0,0.08161445]
["bitfinex","BTCUSD",1762426939086,0.4052013,103240.0,103230.0,0.27535657]
["bitfinex","BTCUSD",1762426939742,0.59892466,103240.0,103230.0,0.08161445]
["bitfinex","BTCUSD",1762426941748,0.59892466,103240.0,103230.0,0.07243445]
["bitfinex","BTCUSD",1762426943277,0.3531213,103240.0,103230.0,0.3086055]
["bitfinex","BTCUSD",1762426943499,0.001,103240.0,103230.0,0.72618182]
["bitfinex","BTCUSD",1762426943704,0.001,103240.0,103230.0,0.78808695]
["bitfinex","BTCUSD",1762426944539,0.001,103240.0,103230.0,0.78437993]
["bitfinex","BTCUSD",1762426944721,0.001,103240.0,103230.0,0.78937993]
["bitfinex","BTCUSD",1762426945037,0.001,103240.0,103230.0,0.79237993]
["bitfinex","BTCUSD",1762426945240,0.001,103240.0,103230.0,0.78437993]
["bitfinex","BTCUSD",1762426945672,0.001,103240.0,103230.0,0.79537993]
["bitfinex","BTCUSD",1762426949899,0.001,103240.0,103230.0,0.12178919]
["bitfinex","BTCUSD",1762426949900,0.01721,103240.0,103230.0,0.12178919]
["bitfinex","BTCUSD",1762426950150,0.24680336,103240.0,103230.0,0.10581919]
["bitfinex","BTCUSD",1762426950377,0.24680336,103240.0,103230.0,0.07194378]
["bitfinex","BTCUSD",1762426950611,0.56980336,103240.0,103230.0,0.07194378]
["bitfinex","BTCUSD",1762426950820,0.56980336,103240.0,103230.0,0.03712145]
["bitfinex","BTCUSD",1762426951034,0.67646742,103240.0,103230.0,0.03712145]
["bitfinex","BTCUSD",1762426951252,0.67646742,103240.0,103230.0,0.03012145]
["bitfinex","BTCUSD",1762426951473,0.51674212,103230.0,103220.0,0.02612145]
["bitfinex","BTCUSD",1762426951683,0.56882212,103230.0,103210.0,0.2631133]
["bitfinex","BTCUSD",1762426951892,0.540981,103220.0,103210.0,0.06938211]
["bitfinex","BTCUSD",1762426952103,0.58950232,103220.0,103210.0,0.06938211]
["bitfinex","BTCUSD",1762426952343,0.47694847,103220.0,103210.0,0.03455978]
["bitfinex","BTCUSD",1762426952551,0.47694847,103220.0,103210.0,0.03504696]
["bitfinex","BTCUSD",1762426952552,0.67070936,103220.0,103210.0,0.03504696]
["bitfinex","BTCUSD",1762426952774,0.64674936,103220.0,103210.0,0.03504696]
["bitfinex","BTCUSD",1762426953200,0.67070936,103220.0,103210.0,0.03504696]
["bitfinex","BTCUSD",1762426954136,0.67070936,103220.0,103210.0,0.04104696]
["bitfinex","BTCUSD",1762426957994,0.43677847,103220.0,103210.0,0.25079663]
["bitfinex","BTCUSD",1762426958207,0.35212704,103220.0,103210.0,0.26676663]
["bitfinex","BTCUSD",1762426959655,0.35212704,103220.0,103210.0,0.25079663]
["bitfinex","BTCUSD",1762426960248,0.54588793,103220.0,103210.0,0.05701696]
["bitfinex","BTCUSD",1762426960395,0.35212704,103220.0,103210.0,0.25079663]
["bitfinex","BTCUSD",1762426960902,0.54588793,103220.0,103210.0,0.05701696]
["bitfinex","BTCUSD",1762426961113,0.65121694,103220.0,103210.0,0.04104696]
["bitfinex","BTCUSD",1762426961459,0.48110605,103220.0,103210.0,0.23482663]
["bitfinex","BTCUSD",1762426961838,0.45745605,103220.0,103210.0,0.23482663]
["bitfinex","BTCUSD",1762426962237,0.45745605,103220.0,103210.0,0.25079663]
["bitfinex","BTCUSD",1762426962238,0.44100605,103220.0,103210.0,0.25079663]
["bitfinex","BTCUSD",1762426963480,0.44100605,103220.0,103210.0,0.22467518]
["bitfinex","BTCUSD",1762426963895,0.35212704,103220.0,103210.0,0.22467518]
["bitfinex","BTCUSD",1762426964062,0.55724793,103220.0,103210.0,0.03089551]
["bitfinex","BTCUSD",1762426964244,0.57369793,103220.0,103210.0,0.01492551]
["bitfinex","BTCUSD",1762426964429,0.40358704,103220.0,103210.0,0.20870518]
["bitfinex","BTCUSD",1762426964629,0.37993704,103220.0,103210.0,0.20870518]
["bitfinex","BTCUSD",1762426964827,0.57369793,103220.0,103210.0,0.01492551]
["bitfinex","BTCUSD",1762426965054,0.55724793,103220.0,103210.0,0.03089551]
["bitfinex","BTCUSD",1762426965252,0.36348704,103220.0,103210.0,0.22467518]
["bitfinex","BTCUSD",1762426965461,0.36348704,103220.0,103210.0,0.24064518]
["bitfinex","BTCUSD",1762426965462,0.35212704,103220.0,103210.0,0.24064518]
["bitfinex","BTCUSD",1762426965664,0.323,103220.0,103210.0,0.76352619]
["bitfinex","BTCUSD",1762426965864,0.02912444,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762426966133,0.35212444,103230.0,103220.0,0.25816877]
["bitfinex","BTCUSD",1762426966357,0.35212444,103230.0,103220.0,0.27413877]
["bitfinex","BTCUSD",1762426966574,0.35212444,103230.0,103220.0,0.30026022]
["bitfinex","BTCUSD",1762426966982,0.35212444,103230.0,103220.0,0.27413877]
["bitfinex","BTCUSD",1762426967137,0.35212444,103230.0,103220.0,0.27713877]
["bitfinex","BTCUSD",1762426967342,0.323,103230.0,103220.0,0.30326022]
["bitfinex","BTCUSD",1762426967565,0.38124078,103230.0,103220.0,0.30326022]
["bitfinex","BTCUSD",1762426968135,0.38424078,103230.0,103220.0,0.30326022]
["bitfinex","BTCUSD",1762426968597,0.326,103230.0,103220.0,0.30326022]
["bitfinex","BTCUSD",1762426969383,0.326,103230.0,103200.0,0.1492]
["bitfinex","BTCUSD",1762426969384,0.34245,103230.0,103200.0,0.1492]
["bitfinex","BTCUSD",1762426969595,0.34245,103230.0,103180.0,0.50898077]
["bitfinex","BTCUSD",1762426969780,0.34245,103230.0,103140.0,0.22594257]
["bitfinex","BTCUSD",1762426970003,0.57918226,103110.0,103100.0,0.01298069]
["bitfinex","BTCUSD",1762426970205,0.2454043,103060.0,103030.0,0.20377846]
["bitfinex","BTCUSD",1762426970413,0.1500526,103040.0,103030.0,0.20377846]
["bitfinex","BTCUSD",1762426970631,0.01999998,103070.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1762426970836,0.02917101,103050.0,103040.0,0.24456261]
["bitfinex","BTCUSD",1762426971049,0.00999999,103060.0,103050.0,0.014537]
["bitfinex","BTCUSD",1762426971254,0.03917116,103060.0,103050.0,0.014537]
["bitfinex","BTCUSD",1762426971465,0.02917117,103060.0,103050.0,0.014537]
["bitfinex","BTCUSD",1762426971702,0.03135998,103070.0,103050.0,0.20861754]
["bitfinex","BTCUSD",1762426971703,0.02135999,103070.0,103050.0,0.20861754]
["bitfinex","BTCUSD",1762426971920,0.04052717,103070.0,103050.0,0.25398395]
["bitfinex","BTCUSD",1762426972125,0.05052716,103070.0,103060.0,0.00414684]
["bitfinex","BTCUSD",1762426973102,0.05152716,103070.0,103060.0,0.00414684]
["bitfinex","BTCUSD",1762426973295,0.31842539,103070.0,103060.0,0.00414684]
["bitfinex","BTCUSD",1762426973510,0.31478407,103070.0,103060.0,0.00414684]
["bitfinex","BTCUSD",1762426974031,0.12074119,103070.0,103060.0,0.00514684]
["bitfinex","BTCUSD",1762426974353,0.31478407,103070.0,103060.0,0.00514684]
["bitfinex","BTCUSD",1762426974700,0.31578407,103070.0,103060.0,0.00514684]
["bitfinex","BTCUSD",1762426974899,0.29517003,103070.0,103060.0,0.00514684]
["bitfinex","BTCUSD",1762426975322,0.29617003,103070.0,103060.0,0.00514684]
["bitfinex","BTCUSD",1762426975520,0.3774897,103070.0,103060.0,0.00514684]
["bitfinex","BTCUSD",1762426975942,0.34832253,103070.0,103060.0,0.00514684]
["bitfinex","BTCUSD",1762426976930,0.26700286,103070.0,103060.0,0.00514684]
["bitfinex","BTCUSD",1762426979941,0.23335287,103070.0,103060.0,0.00514684]
["bitfinex","BTCUSD",1762426980163,0.21690287,103070.0,103060.0,0.00514684]
["bitfinex","BTCUSD",1762426980374,0.06295999,103070.0,103060.0,0.01968384]
["bitfinex","BTCUSD",1762426980942,0.01199999,103070.0,103060.0,0.05586612]
["bitfinex","BTCUSD",1762426981135,0.002,103070.0,103060.0,0.08086066]
["bitfinex","BTCUSD",1762426981333,0.002,103070.0,103060.0,0.27492237]
["bitfinex","BTCUSD",1762426981538,0.002,103070.0,103060.0,0.08086066]
["bitfinex","BTCUSD",1762426981739,0.002,103070.0,103060.0,0.05586612]
["bitfinex","BTCUSD",1762426981922,0.01845,103070.0,103060.0,0.05586612]
["bitfinex","BTCUSD",1762426983483,0.19604288,103070.0,103060.0,0.05586612]
["bitfinex","BTCUSD",1762426983713,0.002,103070.0,103060.0,0.05586612]
["bitfinex","BTCUSD",1762426984004,0.002,103070.0,103060.0,0.24992783]
["bitfinex","BTCUSD",1762426984222,0.002,103070.0,103060.0,0.31155234]
["bitfinex","BTCUSD",1762426985124,0.002,103070.0,103060.0,0.31055234]
["bitfinex","BTCUSD",1762426985552,0.002,103070.0,103060.0,0.31555234]
["bitfinex","BTCUSD",1762426985754,0.001,103070.0,103060.0,0.31555234]
["bitfinex","BTCUSD",1762426985971,0.001,103070.0,103060.0,0.05686612]
["bitfinex","BTCUSD",1762426986186,0.001,103070.0,103060.0,0.28603801]
["bitfinex","BTCUSD",1762426986395,0.001,103070.0,103060.0,0.29103801]
["bitfinex","BTCUSD",1762426986597,0.001,103070.0,103060.0,0.29503801]
["bitfinex","BTCUSD",1762426986830,0.001,103070.0,103060.0,0.1009763]
["bitfinex","BTCUSD",1762426987018,0.001,103070.0,103060.0,0.32555753]
["bitfinex","BTCUSD",1762426987982,0.61735847,103070.0,103060.0,0.32555753]
["bitfinex","BTCUSD",1762426988709,0.61735847,103070.0,103060.0,0.13149582]
["bitfinex","BTCUSD",1762426988932,0.81140135,103070.0,103060.0,0.0806963]
["bitfinex","BTCUSD",1762426989096,0.88416134,103070.0,103060.0,0.01362702]
["bitfinex","BTCUSD",1762426989298,0.89416133,103070.0,103060.0,0.01362702]
["bitfinex","BTCUSD",1762426989563,0.89416133,103070.0,103060.0,0.00662702]
["bitfinex","BTCUSD",1762426989988,0.85619133,103070.0,103060.0,0.02116402]
["bitfinex","BTCUSD",1762426990308,0.9917377,103070.0,103060.0,0.02116402]
["bitfinex","BTCUSD",1762426991114,0.66314845,103070.0,103060.0,0.01716402]
["bitfinex","BTCUSD",1762426991327,0.85719133,103070.0,103060.0,0.01716402]
["bitfinex","BTCUSD",1762426991542,0.85719133,103070.0,103060.0,0.01916402]
["bitfinex","BTCUSD",1762426991741,0.89516133,103070.0,103060.0,0.01916402]
["bitfinex","BTCUSD",1762426992374,0.85719133,103070.0,103060.0,0.01916402]
["bitfinex","BTCUSD",1762426992579,0.84719134,103070.0,103060.0,0.01916402]
["bitfinex","BTCUSD",1762426992781,0.85719133,103070.0,103060.0,0.01916402]
["bitfinex","BTCUSD",1762426992954,0.89516133,103070.0,103060.0,0.01916402]
["bitfinex","BTCUSD",1762426993528,0.85719133,103070.0,103060.0,0.01916402]
["bitfinex","BTCUSD",1762426994552,0.84019588,103070.0,103060.0,0.01916402]
["bitfinex","BTCUSD",1762426994815,0.83191488,103070.0,103060.0,0.01916402]
["bitfinex","BTCUSD",1762426995571,0.83191488,103070.0,103060.0,0.04269402]
["bitfinex","BTCUSD",1762426995572,0.63735845,103070.0,103060.0,0.04269402]
["bitfinex","BTCUSD",1762426995981,0.63735845,103070.0,103060.0,0.23675573]
["bitfinex","BTCUSD",1762426996193,0.63735845,103070.0,103060.0,0.23538789]
["bitfinex","BTCUSD",1762426996609,0.63735845,103070.0,103060.0,0.04132618]
["bitfinex","BTCUSD",1762426997187,0.83140133,103070.0,103060.0,0.04132618]
["bitfinex","BTCUSD",1762426997392,0.85210189,103070.0,103060.0,0.04132618]
["bitfinex","BTCUSD",1762426997610,0.87689189,103070.0,103060.0,0.04132618]
["bitfinex","BTCUSD",1762426998047,0.85619133,103070.0,103060.0,0.04132618]
["bitfinex","BTCUSD",1762426998232,0.87689567,103070.0,103060.0,0.04132618]
["bitfinex","BTCUSD",1762426998452,0.87689567,103070.0,103060.0,0.01779618]
["bitfinex","BTCUSD",1762426998599,0.94051109,103070.0,103060.0,0.01779618]
["bitfinex","BTCUSD",1762426998975,0.91486567,103070.0,103060.0,0.01779618]
["bitfinex","BTCUSD",1762426999381,0.96706436,103070.0,103060.0,0.01779618]
["bitfinex","BTCUSD",1762426999798,0.31273589,103070.0,103060.0,0.01779618]
["bitfinex","BTCUSD",1762427000103,0.84210568,103070.0,103060.0,0.07646618]
["bitfinex","BTCUSD",1762427000549,0.84210568,103070.0,103060.0,0.04132618]
["bitfinex","BTCUSD",1762427001542,1.36056214,103070.0,103060.0,0.00325918]
["bitfinex","BTCUSD",1762427001829,1.39538894,103070.0,103060.0,0.00325918]
["bitfinex","BTCUSD",1762427001951,1.41352936,103070.0,103060.0,0.00325918]
["bitfinex","BTCUSD",1762427002355,1.39538894,103070.0,103060.0,0.00325918]
["bitfinex","BTCUSD",1762427002567,1.42602507,103070.0,103060.0,0.00325918]
["bitfinex","BTCUSD",1762427002962,1.42502507,103070.0,103060.0,0.00325918]
["bitfinex","BTCUSD",1762427003139,1.32523839,103070.0,103060.0,0.00325918]
["bitfinex","BTCUSD",1762427003712,1.32523839,103070.0,103060.0,0.00316121]
["bitfinex","BTCUSD",1762427003904,1.32523839,103070.0,103060.0,0.00116121]
["bitfinex","BTCUSD",1762427004128,1.33523839,103070.0,103060.0,0.00116121]
["bitfinex","BTCUSD",1762427004452,1.34223839,103070.0,103060.0,0.00116121]
["bitfinex","BTCUSD",1762427005914,1.33223839,103070.0,103060.0,0.00116121]
["bitfinex","BTCUSD",1762427006118,0.19408054,103050.0,103040.0,0.01495114]
["bitfinex","BTCUSD",1762427006328,0.863469,103050.0,103040.0,0.00041414]
["bitfinex","BTCUSD",1762427006537,1.27325486,103050.0,103040.0,0.00041414]
["bitfinex","BTCUSD",1762427007381,1.27625486,103050.0,103040.0,0.00041414]
["bitfinex","BTCUSD",1762427008870,1.23743899,103050.0,103040.0,0.00041414]
["bitfinex","BTCUSD",1762427009365,0.62108052,103050.0,103040.0,0.00041414]
["bitfinex","BTCUSD",1762427009569,1.23743899,103050.0,103040.0,0.00041414]
["bitfinex","BTCUSD",1762427011824,1.23743899,103050.0,103040.0,0.00090268]
["bitfinex","BTCUSD",1762427014904,1.23843899,103050.0,103040.0,0.00090268]
["bitfinex","BTCUSD",1762427015104,1.29214585,103050.0,103040.0,0.00090268]
["bitfinex","BTCUSD",1762427016159,0.19409937,103040.0,103030.0,0.01193473]
["bitfinex","BTCUSD",1762427016493,0.81045784,103040.0,103030.0,0.01241961]
["bitfinex","BTCUSD",1762427016662,0.82045783,103040.0,103030.0,0.01241961]
["bitfinex","BTCUSD",1762427017105,0.83821783,103040.0,103030.0,0.01241961]
["bitfinex","BTCUSD",1762427017274,1.18457783,103040.0,103030.0,0.01241961]
["bitfinex","BTCUSD",1762427017487,1.3171442,103040.0,103030.0,0.00248488]
["bitfinex","BTCUSD",1762427018881,1.22056783,103040.0,103030.0,0.00248488]
["bitfinex","BTCUSD",1762427020705,1.22156783,103040.0,103030.0,0.00248488]
["bitfinex","BTCUSD",1762427021546,1.18557783,103040.0,103030.0,0.01397488]
["bitfinex","BTCUSD",1762427021982,1.22156783,103040.0,103030.0,0.01421913]
["bitfinex","BTCUSD",1762427022389,1.22156783,103040.0,103030.0,0.00272913]
["bitfinex","BTCUSD",1762427023152,1.3181442,103040.0,103030.0,0.00272913]
["bitfinex","BTCUSD",1762427024510,1.22156783,103040.0,103030.0,0.00272913]
["bitfinex","BTCUSD",1762427025431,1.18419783,103040.0,103030.0,0.01421913]
["bitfinex","BTCUSD",1762427025666,1.22018783,103040.0,103030.0,0.01421913]
["bitfinex","BTCUSD",1762427025920,1.22018783,103040.0,103030.0,0.00272913]
["bitfinex","BTCUSD",1762427026348,1.22018783,103040.0,103030.0,0.00173197]
["bitfinex","BTCUSD",1762427026783,1.17018783,103040.0,103030.0,0.00173197]
["bitfinex","BTCUSD",1762427027452,1.2667642,103040.0,103030.0,0.00173197]
["bitfinex","BTCUSD",1762427027689,1.27676419,103040.0,103030.0,0.00173197]
["bitfinex","BTCUSD",1762427029186,1.38676419,103040.0,103030.0,0.00173197]
["bitfinex","BTCUSD",1762427029391,1.38676419,103040.0,103030.0,0.00024425]
["bitfinex","BTCUSD",1762427029844,1.39076419,103040.0,103030.0,0.00024425]
["bitfinex","BTCUSD",1762427030695,1.39576419,103040.0,103030.0,0.00024425]
["bitfinex","BTCUSD",1762427031788,2.01212266,103040.0,103030.0,0.00024425]
["bitfinex","BTCUSD",1762427032001,1.39576419,103040.0,103030.0,0.00024425]
["bitfinex","BTCUSD",1762427035756,1.15508845,103040.0,103030.0,0.00024425]
["bitfinex","BTCUSD",1762427035970,1.34918782,103040.0,103030.0,0.00024425]
["bitfinex","BTCUSD",1762427036178,0.33299999,103030.0,103020.0,0.20794559]
["bitfinex","BTCUSD",1762427036406,0.73680569,103030.0,103020.0,0.24164648]
["bitfinex","BTCUSD",1762427036618,1.14061139,103030.0,103020.0,0.26428648]
["bitfinex","BTCUSD",1762427037260,1.3347296,103030.0,103020.0,0.26428648]
["bitfinex","BTCUSD",1762427037486,1.51679596,103030.0,103020.0,0.00014089]
["bitfinex","BTCUSD",1762427037706,1.51879596,103030.0,103020.0,0.01467789]
["bitfinex","BTCUSD",1762427038793,1.42221959,103030.0,103020.0,0.01467789]
["bitfinex","BTCUSD",1762427038999,1.42321959,103030.0,103020.0,0.01467789]
["bitfinex","BTCUSD",1762427039207,1.18279356,103030.0,103020.0,0.26501495]
["bitfinex","BTCUSD",1762427039430,1.42584111,103030.0,103020.0,0.03731789]
["bitfinex","BTCUSD",1762427039652,1.46183111,103030.0,103020.0,0.01467789]
["bitfinex","BTCUSD",1762427040128,1.55840748,103030.0,103020.0,0.01467789]
["bitfinex","BTCUSD",1762427040368,1.54897814,103030.0,103020.0,0.00014089]
["bitfinex","BTCUSD",1762427041940,1.54897814,103030.0,103020.0,0.00038516]
["bitfinex","BTCUSD",1762427042385,1.95278384,103030.0,103020.0,0.00038516]
["bitfinex","BTCUSD",1762427042625,1.55807251,103030.0,103020.0,0.00038516]
["bitfinex","BTCUSD",1762427043947,0.65388474,103030.0,103020.0,0.00038516]
["bitfinex","BTCUSD",1762427044164,1.46149614,103030.0,103020.0,0.00038516]
["bitfinex","BTCUSD",1762427045080,1.47149614,103030.0,103020.0,0.00038516]
["bitfinex","BTCUSD",1762427046125,0.66388474,103030.0,103010.0,0.01155258]
["bitfinex","BTCUSD",1762427046315,1.08723845,103020.0,103010.0,0.01164651]
["bitfinex","BTCUSD",1762427046752,1.11642281,103020.0,103010.0,0.01164651]
["bitfinex","BTCUSD",1762427046906,1.11642281,103020.0,103010.0,0.01189081]
["bitfinex","BTCUSD",1762427047840,0.05670435,103020.0,103010.0,0.22870671]
["bitfinex","BTCUSD",1762427048042,1.05845281,103020.0,103010.0,0.03455081]
["bitfinex","BTCUSD",1762427048250,1.08078281,103020.0,103010.0,0.01189081]
["bitfinex","BTCUSD",1762427048458,1.11296281,103020.0,103010.0,0.01189081]
["bitfinex","BTCUSD",1762427049012,1.08078281,103020.0,103010.0,0.22870671]
["bitfinex","BTCUSD",1762427049215,1.08078281,103020.0,103010.0,0.22167739]
["bitfinex","BTCUSD",1762427049417,0.89664574,103020.0,103010.0,0.22167739]
["bitfinex","BTCUSD",1762427049628,0.85679574,103020.0,103010.0,0.25007739]
["bitfinex","BTCUSD",1762427049955,0.85679574,103020.0,103010.0,0.22167739]
["bitfinex","BTCUSD",1762427050332,0.85679574,103020.0,103010.0,0.22267739]
["bitfinex","BTCUSD",1762427050532,0.84679575,103020.0,103010.0,0.22267739]
["bitfinex","BTCUSD",1762427050741,0.04918434,103020.0,103010.0,0.22267739]
["bitfinex","BTCUSD",1762427050956,0.34299999,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762427051177,0.02999998,103030.0,103020.0,0.27212406]
["bitfinex","BTCUSD",1762427051377,0.46298496,103030.0,103020.0,0.24372406]
["bitfinex","BTCUSD",1762427052196,0.46398496,103030.0,103020.0,0.24372406]
["bitfinex","BTCUSD",1762427052383,0.57749133,103030.0,103020.0,0.24372406]
["bitfinex","BTCUSD",1762427052588,0.48091496,103030.0,103020.0,0.24372406]
["bitfinex","BTCUSD",1762427052939,0.46398496,103030.0,103020.0,0.24372406]
["bitfinex","BTCUSD",1762427053281,0.46598496,103030.0,103020.0,0.27212406]
["bitfinex","BTCUSD",1762427056392,0.66010317,103030.0,103020.0,0.24394393]
["bitfinex","BTCUSD",1762427056617,0.67703317,103030.0,103020.0,0.24394393]
["bitfinex","BTCUSD",1762427056849,0.73154317,103030.0,103020.0,0.22128393]
["bitfinex","BTCUSD",1762427057078,0.46598496,103030.0,103020.0,0.27234393]
["bitfinex","BTCUSD",1762427058809,0.06217926,103030.0,103020.0,0.33180227]
["bitfinex","BTCUSD",1762427059017,0.013,103030.0,103020.0,0.8067039]
["bitfinex","BTCUSD",1762427059246,0.013,103030.0,103020.0,0.45526868]
["bitfinex","BTCUSD",1762427059459,0.4168057,103030.0,103020.0,0.39581034]
["bitfinex","BTCUSD",1762427060323,0.4168057,103030.0,103020.0,0.34343986]
["bitfinex","BTCUSD",1762427060537,0.4168057,103030.0,103020.0,0.39581034]
["bitfinex","BTCUSD",1762427062589,0.4168057,103030.0,103020.0,0.34343986]
["bitfinex","BTCUSD",1762427062909,0.4168057,103030.0,103020.0,0.39581034]
["bitfinex","BTCUSD",1762427063313,0.4168057,103030.0,103020.0,0.4028982]
["bitfinex","BTCUSD",1762427063986,0.4168057,103030.0,103020.0,0.34343986]
["bitfinex","BTCUSD",1762427064520,0.4168057,103030.0,103020.0,0.29237986]
["bitfinex","BTCUSD",1762427064724,0.4168057,103030.0,103020.0,0.31503986]
["bitfinex","BTCUSD",1762427064924,0.4168057,103030.0,103020.0,0.34343986]
["bitfinex","BTCUSD",1762427068321,0.61092391,103030.0,103020.0,0.34343986]
["bitfinex","BTCUSD",1762427068522,0.61092391,103030.0,103020.0,0.30852621]
["bitfinex","BTCUSD",1762427068523,0.6209239,103030.0,103020.0,0.30852621]
["bitfinex","BTCUSD",1762427068936,0.6209239,103030.0,103020.0,0.08598915]
["bitfinex","BTCUSD",1762427069137,0.6209239,103030.0,103020.0,0.28012621]
["bitfinex","BTCUSD",1762427069700,0.42680569,103030.0,103020.0,0.28012621]
["bitfinex","BTCUSD",1762427069905,0.4168057,103030.0,103020.0,0.28012621]
["bitfinex","BTCUSD",1762427070115,0.79894026,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427070444,0.79894026,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427070563,0.79894026,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427070760,0.70236389,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427070975,0.73154346,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427072163,0.29555776,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427072388,0.73154346,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427072886,0.50524525,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427073261,0.60182162,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427073638,0.50524525,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427076751,0.63025215,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427077618,0.85390036,103030.0,103020.0,0.19435693]
["bitfinex","BTCUSD",1762427077840,0.85390036,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427078509,0.85390036,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427078902,0.83692546,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427079598,0.83692546,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427080181,0.23872108,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427080628,0.83664499,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427081254,0.64252678,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427081701,0.83664499,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427081845,0.64079265,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427082046,0.83491086,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427083236,0.83491086,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427083633,0.83491086,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427085099,0.64079265,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427087226,0.83491086,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427087437,0.83491086,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427088268,0.83491086,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427089209,0.58893265,103030.0,103020.0,0.22977393]
["bitfinex","BTCUSD",1762427089441,0.57200265,103030.0,103020.0,0.25380393]
["bitfinex","BTCUSD",1762427089861,0.58706265,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427090099,0.83099086,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427092211,1.23479656,103030.0,103020.0,0.19435693]
["bitfinex","BTCUSD",1762427092426,0.83099086,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427092843,1.23479656,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427093062,1.65437293,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427095312,1.55779656,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427096558,1.15406435,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427097738,0.75018516,103030.0,103020.0,0.19435693]
["bitfinex","BTCUSD",1762427097970,0.83106435,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427098211,0.95994614,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427099158,0.95994614,103030.0,103020.0,0.19435693]
["bitfinex","BTCUSD",1762427099159,1.15406435,103030.0,103020.0,0.19435693]
["bitfinex","BTCUSD",1762427099759,1.15406435,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427100001,1.15406435,103030.0,103020.0,0.19435693]
["bitfinex","BTCUSD",1762427100202,1.15406435,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427100799,0.95994614,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427101652,1.15406435,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427101856,1.15406435,103030.0,103020.0,0.19435693]
["bitfinex","BTCUSD",1762427102080,1.15406435,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427104347,1.15406435,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427104596,1.15406435,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427105381,0.95994614,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427105828,0.91013614,103030.0,103020.0,0.22972393]
["bitfinex","BTCUSD",1762427106165,0.93041614,103030.0,103020.0,0.22972393]
["bitfinex","BTCUSD",1762427107184,0.95902614,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427107663,1.15314435,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427108064,0.95902614,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427108259,1.15314435,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427109859,1.15314435,103030.0,103020.0,0.19435693]
["bitfinex","BTCUSD",1762427110050,1.10425435,103030.0,103020.0,0.22934393]
["bitfinex","BTCUSD",1762427110480,1.15146435,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427110990,0.95734614,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427111729,1.15146435,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427113944,0.50625695,103030.0,103020.0,0.22934393]
["bitfinex","BTCUSD",1762427114146,0.55806566,103030.0,103020.0,0.28635621]
["bitfinex","BTCUSD",1762427114364,0.56207615,103030.0,103020.0,0.28635621]
["bitfinex","BTCUSD",1762427114565,0.75619436,103030.0,103020.0,0.26552621]
["bitfinex","BTCUSD",1762427114970,0.82810435,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427115177,0.63398614,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427116116,0.60537614,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427119311,0.57207614,103030.0,103020.0,0.22934393]
["bitfinex","BTCUSD",1762427119723,0.63398614,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427119901,0.60537614,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427120441,0.60537614,103030.0,103020.0,0.22934393]
["bitfinex","BTCUSD",1762427120680,0.79949435,103030.0,103020.0,0.22934393]
["bitfinex","BTCUSD",1762427120869,0.82810435,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427121246,0.63398614,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427121446,0.82810435,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427121650,0.82810435,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427122060,0.82810435,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427122421,0.82810435,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427122772,0.42422516,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427122982,0.82810435,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427123999,0.82810435,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427124148,1.15110435,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427124785,1.15110435,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427125196,1.15110435,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427126125,0.74722516,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427126328,1.15110435,103030.0,103020.0,0.20889393]
["bitfinex","BTCUSD",1762427126493,1.15110435,103030.0,103020.0,0.01475687]
["bitfinex","BTCUSD",1762427127719,1.15110435,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427130502,1.55498354,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427130713,1.57314348,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427131937,0.7683851,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427132277,1.15410435,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427132848,1.15710435,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427133259,1.65755991,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427133455,1.15710435,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427135924,0.75322516,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427136131,1.15710435,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427149400,0.75322516,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427149603,1.15710435,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427149803,1.25368072,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427156379,1.65760065,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427160660,0.74921467,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427160862,1.15311423,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427161094,1.15712472,103030.0,103020.0,0.00021987]
["bitfinex","BTCUSD",1762427161513,0.17018646,103030.0,103020.0,0.24299393]
["bitfinex","BTCUSD",1762427161751,0.1310069,103030.0,103020.0,0.33027806]
["bitfinex","BTCUSD",1762427161968,0.1310069,103030.0,103020.0,0.42812306]
["bitfinex","BTCUSD",1762427162203,0.1310069,103030.0,103020.0,0.4630785]
["bitfinex","BTCUSD",1762427163681,0.1280069,103030.0,103020.0,0.4630785]
["bitfinex","BTCUSD",1762427163869,0.1250069,103030.0,103020.0,0.4630785]
["bitfinex","BTCUSD",1762427164072,0.1250069,103030.0,103020.0,0.4670785]
["bitfinex","BTCUSD",1762427164288,0.1250069,103030.0,103020.0,0.4700785]
["bitfinex","BTCUSD",1762427164773,0.1250069,103030.0,103020.0,0.87397806]
["bitfinex","BTCUSD",1762427164995,0.1250069,103030.0,103020.0,0.43512306]
["bitfinex","BTCUSD",1762427165212,0.1250069,103030.0,103020.0,0.32108154]
["bitfinex","BTCUSD",1762427165213,0.52890646,103030.0,103020.0,0.32108154]
["bitfinex","BTCUSD",1762427165429,0.72302467,103030.0,103020.0,0.26784926]
["bitfinex","BTCUSD",1762427165653,0.73628467,103030.0,103020.0,0.21589393]
["bitfinex","BTCUSD",1762427165870,1.18505423,103030.0,103020.0,0.00721987]
["bitfinex","BTCUSD",1762427166107,1.61864108,103030.0,103020.0,0.00721987]
["bitfinex","BTCUSD",1762427166537,0.19413706,103020.0,103000.0,0.22622527]
["bitfinex","BTCUSD",1762427166765,0.41715956,103010.0,103000.0,0.22622527]
["bitfinex","BTCUSD",1762427166964,0.40389956,103010.0,103000.0,0.24042527]
["bitfinex","BTCUSD",1762427167186,0.40791005,103010.0,103000.0,0.24042527]
["bitfinex","BTCUSD",1762427167837,0.40791005,103010.0,103000.0,0.29091761]
["bitfinex","BTCUSD",1762427168047,0.40791005,103010.0,103000.0,0.29491761]
["bitfinex","BTCUSD",1762427168259,0.40791005,103010.0,103000.0,0.30911761]
["bitfinex","BTCUSD",1762427168469,0.40791005,103010.0,103000.0,0.31211761]
["bitfinex","BTCUSD",1762427173428,0.00401049,103010.0,103000.0,0.38320522]
["bitfinex","BTCUSD",1762427173850,0.40791005,103010.0,103000.0,0.383474]
["bitfinex","BTCUSD",1762427174066,0.40791005,103010.0,103000.0,0.34856867]
["bitfinex","BTCUSD",1762427174466,0.60206595,103010.0,103000.0,0.08000186]
["bitfinex","BTCUSD",1762427174676,0.60206595,103010.0,103000.0,0.27417661]
["bitfinex","BTCUSD",1762427175098,0.40791005,103010.0,103000.0,0.27417661]
["bitfinex","BTCUSD",1762427175293,0.40791005,103010.0,103000.0,0.28837661]
["bitfinex","BTCUSD",1762427176682,0.62451594,103010.0,103000.0,0.23799433]
["bitfinex","BTCUSD",1762427177513,0.02646048,103010.0,103000.0,0.23799433]
["bitfinex","BTCUSD",1762427177750,0.43036004,103010.0,103000.0,0.23799433]
["bitfinex","BTCUSD",1762427178215,0.02646048,103010.0,103000.0,0.23799433]
["bitfinex","BTCUSD",1762427178439,0.62451594,103010.0,103000.0,0.23799433]
["bitfinex","BTCUSD",1762427179129,0.22061638,103010.0,103000.0,0.23799433]
["bitfinex","BTCUSD",1762427179434,0.62451594,103010.0,103000.0,0.23799433]
["bitfinex","BTCUSD",1762427179635,0.01401048,103010.0,103000.0,0.3060618]
["bitfinex","BTCUSD",1762427179832,0.41791004,103010.0,103000.0,0.2918618]
["bitfinex","BTCUSD",1762427180195,0.41791004,103010.0,103000.0,0.23799433]
["bitfinex","BTCUSD",1762427180400,0.41791004,103010.0,103000.0,0.25219433]
["bitfinex","BTCUSD",1762427180730,0.41791004,103010.0,103000.0,0.23799433]
["bitfinex","BTCUSD",1762427180925,0.01401048,103010.0,103000.0,0.23799433]
["bitfinex","BTCUSD",1762427181128,0.41791004,103010.0,103000.0,0.23799433]
["bitfinex","BTCUSD",1762427181359,0.00999999,103010.0,103000.0,0.23799433]
["bitfinex","BTCUSD",1762427181540,0.41389955,103010.0,103000.0,0.23799433]
["bitfinex","BTCUSD",1762427181752,0.41791004,103010.0,103000.0,0.23799433]
["bitfinex","BTCUSD",1762427182284,0.66819594,103010.0,103000.0,0.22379433]
["bitfinex","BTCUSD",1762427182509,0.41791004,103010.0,103000.0,0.25219433]
["bitfinex","BTCUSD",1762427182692,0.41389955,103010.0,103000.0,0.25219433]
["bitfinex","BTCUSD",1762427182892,0.41791004,103010.0,103000.0,0.25219433]
["bitfinex","BTCUSD",1762427183308,0.61206594,103010.0,103000.0,0.25219433]
["bitfinex","BTCUSD",1762427183512,0.62451594,103010.0,103000.0,0.23799433]
["bitfinex","BTCUSD",1762427183718,0.63745545,103010.0,103000.0,0.22379433]
["bitfinex","BTCUSD",1762427183952,0.64146594,103010.0,103000.0,0.22379433]
["bitfinex","BTCUSD",1762427184340,0.63745545,103010.0,103000.0,0.22379433]
["bitfinex","BTCUSD",1762427184606,0.64146594,103010.0,103000.0,0.22379433]
["bitfinex","BTCUSD",1762427185307,1.08777231,103010.0,103000.0,0.01508258]
["bitfinex","BTCUSD",1762427185515,1.89557143,103010.0,103000.0,0.01508258]
["bitfinex","BTCUSD",1762427185726,1.92476181,103010.0,103000.0,0.01508258]
["bitfinex","BTCUSD",1762427186132,0.01401048,102970.0,102960.0,0.05882233]
["bitfinex","BTCUSD",1762427186290,0.05013939,102970.0,102960.0,0.21816719]
["bitfinex","BTCUSD",1762427186509,0.90161851,102970.0,102960.0,0.21816719]
["bitfinex","BTCUSD",1762427186693,0.50263665,102970.0,102960.0,0.21816719]
["bitfinex","BTCUSD",1762427187296,0.50263665,102970.0,102960.0,0.20896109]
["bitfinex","BTCUSD",1762427187536,0.49862616,102970.0,102960.0,0.20896109]
["bitfinex","BTCUSD",1762427187736,0.50263665,102970.0,102960.0,0.20896109]
["bitfinex","BTCUSD",1762427188348,0.50263665,102970.0,102960.0,0.20996109]
["bitfinex","BTCUSD",1762427188906,0.50263665,102970.0,102960.0,0.21296109]
["bitfinex","BTCUSD",1762427189315,1.10076753,102970.0,102960.0,0.0187109]
["bitfinex","BTCUSD",1762427189504,1.47747439,102970.0,102960.0,0.0041739]
["bitfinex","BTCUSD",1762427190263,1.47747439,102970.0,102960.0,0.0011739]
["bitfinex","BTCUSD",1762427190570,1.47847439,102970.0,102960.0,0.0001739]
["bitfinex","BTCUSD",1762427190778,1.47847439,102970.0,102960.0,0.19442409]
["bitfinex","BTCUSD",1762427190976,1.48147439,102970.0,102960.0,0.19442409]
["bitfinex","BTCUSD",1762427191148,1.48147439,102970.0,102960.0,0.0001739]
["bitfinex","BTCUSD",1762427191584,1.48147439,102970.0,102960.0,0.19442409]
["bitfinex","BTCUSD",1762427191785,1.28724307,102970.0,102960.0,0.19540186]
["bitfinex","BTCUSD",1762427192384,0.3890071,102970.0,102960.0,0.22709886]
["bitfinex","BTCUSD",1762427192583,0.78595665,102970.0,102960.0,0.22709886]
["bitfinex","BTCUSD",1762427192984,0.82963665,102970.0,102960.0,0.20993886]
["bitfinex","BTCUSD",1762427193634,0.35619661,102970.0,102960.0,0.25059886]
["bitfinex","BTCUSD",1762427193774,0.327,102970.0,102960.0,0.28678114]
["bitfinex","BTCUSD",1762427193988,0.004,102970.0,102960.0,0.78036414]
["bitfinex","BTCUSD",1762427194848,0.03919458,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762427194997,0.03919458,102980.0,102970.0,0.23247132]
["bitfinex","BTCUSD",1762427195199,0.00999999,102980.0,102970.0,0.23320458]
["bitfinex","BTCUSD",1762427196005,0.01401048,102980.0,102970.0,0.23320458]
["bitfinex","BTCUSD",1762427196644,0.41791004,102980.0,102970.0,0.23320458]
["bitfinex","BTCUSD",1762427196831,0.41791004,102980.0,102970.0,0.32978095]
["bitfinex","BTCUSD",1762427197318,0.00999999,102980.0,102970.0,0.23320458]
["bitfinex","BTCUSD",1762427197512,0.01299999,102980.0,102970.0,0.23320458]
["bitfinex","BTCUSD",1762427198387,0.01701048,102980.0,102970.0,0.23320458]
["bitfinex","BTCUSD",1762427198516,0.00701049,102980.0,102970.0,0.23320458]
["bitfinex","BTCUSD",1762427198723,0.01701048,102980.0,102970.0,0.23320458]
["bitfinex","BTCUSD",1762427199173,0.003,102980.0,102970.0,0.35761161]
["bitfinex","BTCUSD",1762427199477,0.00701049,102980.0,102970.0,0.35761161]
["bitfinex","BTCUSD",1762427200709,0.003,102980.0,102970.0,0.35761161]
["bitfinex","BTCUSD",1762427201069,0.00701049,102980.0,102970.0,0.35761161]
["bitfinex","BTCUSD",1762427201275,0.003,102980.0,102970.0,0.35761161]
["bitfinex","BTCUSD",1762427201643,0.00701049,102980.0,102970.0,0.35761161]
["bitfinex","BTCUSD",1762427201851,0.003,102980.0,102970.0,0.76151117]
["bitfinex","BTCUSD",1762427203008,0.003,102980.0,102970.0,0.76751117]
["bitfinex","BTCUSD",1762427203219,0.003,102980.0,102970.0,0.8024165]
["bitfinex","BTCUSD",1762427203761,0.01401048,102990.0,102970.0,0.8024165]
["bitfinex","BTCUSD",1762427203762,0.01401048,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762427203969,0.01401048,102990.0,102980.0,0.35276583]
["bitfinex","BTCUSD",1762427204945,0.01401048,102990.0,102980.0,0.35576583]
["bitfinex","BTCUSD",1762427205146,0.01501048,102990.0,102980.0,0.35576583]
["bitfinex","BTCUSD",1762427206368,0.41891004,102990.0,102980.0,0.35576583]
["bitfinex","BTCUSD",1762427207164,0.41891004,102990.0,102980.0,0.25918946]
["bitfinex","BTCUSD",1762427207408,0.61310365,102990.0,102980.0,0.23838946]
["bitfinex","BTCUSD",1762427207621,0.61310365,102990.0,102980.0,0.25918946]
["bitfinex","BTCUSD",1762427207876,0.41891004,102990.0,102980.0,0.23838946]
["bitfinex","BTCUSD",1762427208073,0.61053003,102990.0,102980.0,0.23838946]
["bitfinex","BTCUSD",1762427208286,0.62308003,102990.0,102980.0,0.28734977]
["bitfinex","BTCUSD",1762427208506,0.64058003,102990.0,102980.0,0.27001977]
["bitfinex","BTCUSD",1762427208702,0.61053003,102990.0,102980.0,0.23838946]
["bitfinex","BTCUSD",1762427208898,0.98819003,102990.0,102980.0,0.01231]
["bitfinex","BTCUSD",1762427209149,1.01738314,102990.0,102980.0,0.01231]
["bitfinex","BTCUSD",1762427209356,1.76225907,102990.0,102980.0,0.00348879]
["bitfinex","BTCUSD",1762427210011,1.26178314,102990.0,102980.0,0.00348879]
["bitfinex","BTCUSD",1762427210228,1.26178314,102990.0,102980.0,0.19770125]
["bitfinex","BTCUSD",1762427210656,1.06658953,102990.0,102980.0,0.19770125]
["bitfinex","BTCUSD",1762427210868,1.06658953,102990.0,102980.0,0.25036825]
["bitfinex","BTCUSD",1762427210869,0.61402997,102990.0,102980.0,0.25036825]
["bitfinex","BTCUSD",1762427211084,0.61001948,102990.0,102980.0,0.24736825]
["bitfinex","BTCUSD",1762427211315,0.61301948,102990.0,102980.0,0.22656825]
["bitfinex","BTCUSD",1762427211546,1.24517314,102990.0,102980.0,0.20923825]
["bitfinex","BTCUSD",1762427211756,1.26678314,102990.0,102980.0,0.20923825]
["bitfinex","BTCUSD",1762427212385,1.24217314,102990.0,102980.0,0.20923825]
["bitfinex","BTCUSD",1762427212591,1.24217314,102990.0,102980.0,0.15973825]
["bitfinex","BTCUSD",1762427212808,1.26078314,102990.0,102980.0,0.15973825]
["bitfinex","BTCUSD",1762427213203,1.06658953,102990.0,102980.0,0.15973825]
["bitfinex","BTCUSD",1762427214185,1.04497953,102990.0,102980.0,0.15973825]
["bitfinex","BTCUSD",1762427214390,0.28401948,102990.0,102980.0,0.64017574]
["bitfinex","BTCUSD",1762427214609,0.2474,102990.0,102980.0,0.64017574]
["bitfinex","BTCUSD",1762427214947,0.2474,102990.0,102980.0,0.27245846]
["bitfinex","BTCUSD",1762427215181,0.2474,102990.0,102980.0,0.67635802]
["bitfinex","BTCUSD",1762427215584,0.2444,102990.0,102980.0,0.67635802]
["bitfinex","BTCUSD",1762427215813,0.2444,102990.0,102980.0,0.67935802]
["bitfinex","BTCUSD",1762427218251,0.2444,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1762427218252,0.90859003,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1762427218478,0.90887103,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1762427219136,0.90887103,102990.0,102970.0,0.21807718]
["bitfinex","BTCUSD",1762427219310,0.61495351,102980.0,102970.0,0.25425946]
["bitfinex","BTCUSD",1762427219536,0.62237988,102980.0,102970.0,0.25425946]
["bitfinex","BTCUSD",1762427219675,0.62237988,102980.0,102970.0,0.21807832]
["bitfinex","BTCUSD",1762427220012,1.08406625,102980.0,102970.0,0.023847]
["bitfinex","BTCUSD",1762427220374,0.98748988,102980.0,102970.0,0.023847]
["bitfinex","BTCUSD",1762427220759,0.19824181,102970.0,102960.0,0.21867359]
["bitfinex","BTCUSD",1762427220958,0.21079181,102970.0,102960.0,0.25485587]
["bitfinex","BTCUSD",1762427221362,0.21821818,102970.0,102960.0,0.21867359]
["bitfinex","BTCUSD",1762427221767,0.23571818,102970.0,102960.0,0.21867359]
["bitfinex","BTCUSD",1762427221992,0.26032818,102970.0,102960.0,0.21867359]
["bitfinex","BTCUSD",1762427222299,0.26032818,102970.0,102960.0,0.0177109]
["bitfinex","BTCUSD",1762427222499,0.66450874,102970.0,102960.0,0.0177109]
["bitfinex","BTCUSD",1762427222741,0.47027742,102970.0,102960.0,0.21196109]
["bitfinex","BTCUSD",1762427222985,0.66450874,102970.0,102960.0,0.21196109]
["bitfinex","BTCUSD",1762427223632,0.66450874,102970.0,102960.0,0.0177109]
["bitfinex","BTCUSD",1762427223956,0.66450874,102970.0,102960.0,0.0031739]
["bitfinex","BTCUSD",1762427224571,0.98750874,102970.0,102960.0,0.0001739]
["bitfinex","BTCUSD",1762427224904,0.99050874,102970.0,102960.0,0.0001739]
["bitfinex","BTCUSD",1762427225290,0.99050874,102970.0,102960.0,0.00066284]
["bitfinex","BTCUSD",1762427225942,1.08708511,102970.0,102960.0,0.00066284]
["bitfinex","BTCUSD",1762427227451,1.08708511,102970.0,102960.0,0.00036284]
["bitfinex","BTCUSD",1762427228371,1.49126567,102970.0,102960.0,0.00036284]
["bitfinex","BTCUSD",1762427228575,1.50580267,102970.0,102960.0,0.00036284]
["bitfinex","BTCUSD",1762427228786,1.53500701,102970.0,102960.0,0.00036284]
["bitfinex","BTCUSD",1762427229808,1.57390339,102970.0,102960.0,0.00036284]
["bitfinex","BTCUSD",1762427230113,1.57090339,102970.0,102960.0,0.00036284]
["bitfinex","BTCUSD",1762427230366,1.81530339,102970.0,102960.0,0.00036284]
["bitfinex","BTCUSD",1762427230600,1.81930339,102970.0,102960.0,0.00036284]
["bitfinex","BTCUSD",1762427230823,1.81830339,102970.0,102960.0,0.00036284]
["bitfinex","BTCUSD",1762427231040,1.82530339,102970.0,102960.0,0.00036284]
["bitfinex","BTCUSD",1762427231619,1.82230339,102970.0,102960.0,0.00036284]
["bitfinex","BTCUSD",1762427231785,1.82730339,102970.0,102960.0,0.00036284]
["bitfinex","BTCUSD",1762427232943,4.82730339,102970.0,102960.0,0.00036284]
["bitfinex","BTCUSD",1762427233508,4.58290339,102970.0,102960.0,0.00036284]
["bitfinex","BTCUSD",1762427239976,4.65605344,102970.0,102960.0,0.00036284]
["bitfinex","BTCUSD",1762427242207,4.67129137,102970.0,102960.0,0.00036284]
["bitfinex","BTCUSD",1762427242382,4.67129137,102970.0,102950.0,0.0004]
["bitfinex","BTCUSD",1762427242383,1.53704817,102960.0,102950.0,0.0004]
["bitfinex","BTCUSD",1762427242681,1.66173034,102960.0,102950.0,0.000885]
["bitfinex","BTCUSD",1762427243266,1.68248688,102960.0,102950.0,0.000885]
["bitfinex","BTCUSD",1762427243495,1.69093974,102960.0,102950.0,0.000885]
["bitfinex","BTCUSD",1762427243857,1.69193974,102960.0,102950.0,0.000885]
["bitfinex","BTCUSD",1762427244717,1.68792925,102960.0,102950.0,0.000885]
["bitfinex","BTCUSD",1762427244894,1.69193974,102960.0,102950.0,0.000885]
["bitfinex","BTCUSD",1762427245277,1.71270001,102960.0,102950.0,0.000885]
["bitfinex","BTCUSD",1762427247196,0.52129842,102940.0,102930.0,0.0004]
["bitfinex","BTCUSD",1762427247428,1.44710325,102940.0,102930.0,0.00054513]
["bitfinex","BTCUSD",1762427247658,1.47219325,102940.0,102930.0,0.00054513]
["bitfinex","BTCUSD",1762427247882,1.49658025,102940.0,102930.0,0.00127883]
["bitfinex","BTCUSD",1762427248349,1.50400662,102940.0,102930.0,0.00127883]
["bitfinex","BTCUSD",1762427250725,1.50500662,102940.0,102930.0,0.00127883]
["bitfinex","BTCUSD",1762427252515,1.52024597,102940.0,102930.0,0.00127883]
["bitfinex","BTCUSD",1762427253026,1.52024597,102940.0,102910.0,0.16609001]
["bitfinex","BTCUSD",1762427253027,0.01184,102920.0,102910.0,0.16609001]
["bitfinex","BTCUSD",1762427253247,0.00401049,102920.0,102910.0,0.19048963]
["bitfinex","BTCUSD",1762427253509,0.33042637,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762427253722,0.33443686,102930.0,102920.0,0.21109568]
["bitfinex","BTCUSD",1762427253938,0.73861742,102930.0,102920.0,0.22985568]
["bitfinex","BTCUSD",1762427254149,0.33443686,102930.0,102920.0,0.21109568]
["bitfinex","BTCUSD",1762427254359,0.33443686,102930.0,102920.0,0.22936568]
["bitfinex","BTCUSD",1762427254789,0.33443686,102930.0,102920.0,0.2363479]
["bitfinex","BTCUSD",1762427255003,0.33042637,102930.0,102920.0,0.2546179]
["bitfinex","BTCUSD",1762427255432,0.33443686,102930.0,102920.0,0.2566179]
["bitfinex","BTCUSD",1762427255642,0.33443686,102930.0,102920.0,0.21309568]
["bitfinex","BTCUSD",1762427255860,0.33443686,102930.0,102920.0,0.23136568]
["bitfinex","BTCUSD",1762427256069,0.33443686,102930.0,102920.0,0.23336568]
["bitfinex","BTCUSD",1762427258970,0.93292423,102930.0,102920.0,0.21509568]
["bitfinex","BTCUSD",1762427259107,0.93292423,102930.0,102920.0,0.21484568]
["bitfinex","BTCUSD",1762427259108,0.75009742,102930.0,102920.0,0.21484568]
["bitfinex","BTCUSD",1762427259308,0.75009742,102930.0,102920.0,0.21509033]
["bitfinex","BTCUSD",1762427259867,0.34591686,102930.0,102920.0,0.21509033]
["bitfinex","BTCUSD",1762427260219,0.75009742,102930.0,102920.0,0.21509033]
["bitfinex","BTCUSD",1762427260639,0.33443686,102930.0,102920.0,0.21509033]
["bitfinex","BTCUSD",1762427260844,0.33443686,102930.0,102920.0,0.23336033]
["bitfinex","BTCUSD",1762427261794,0.33042637,102930.0,102920.0,0.23336033]
["bitfinex","BTCUSD",1762427261972,0.33443686,102930.0,102920.0,0.23336033]
["bitfinex","BTCUSD",1762427262407,0.33443686,102930.0,102920.0,0.21509033]
["bitfinex","BTCUSD",1762427262624,0.33443686,102930.0,102920.0,0.23336033]
["bitfinex","BTCUSD",1762427263331,0.01143686,102930.0,102920.0,0.31192761]
["bitfinex","BTCUSD",1762427263464,0.01143686,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762427263670,0.01143686,102940.0,102930.0,0.25245381]
["bitfinex","BTCUSD",1762427264009,0.01143686,102940.0,102930.0,0.28885628]
["bitfinex","BTCUSD",1762427264828,0.00401049,102940.0,102930.0,0.28885628]
["bitfinex","BTCUSD",1762427264983,0.1250069,102950.0,102940.0,0.23047021]
["bitfinex","BTCUSD",1762427265308,0.1250069,102950.0,102940.0,0.70441174]
["bitfinex","BTCUSD",1762427265463,0.1250069,102950.0,102940.0,0.66944077]
["bitfinex","BTCUSD",1762427265649,0.1250069,102950.0,102940.0,0.26526021]
["bitfinex","BTCUSD",1762427266696,0.1250069,102950.0,102940.0,0.27026021]
["bitfinex","BTCUSD",1762427267173,0.1250069,102950.0,102940.0,0.26926021]
["bitfinex","BTCUSD",1762427267351,0.1250069,102950.0,102940.0,0.36783658]
["bitfinex","BTCUSD",1762427270412,0.1250069,102950.0,102940.0,0.77201714]
["bitfinex","BTCUSD",1762427272660,0.33042637,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762427272857,0.33042637,102970.0,102960.0,0.2810397]
["bitfinex","BTCUSD",1762427273957,0.01191876,102970.0,102960.0,0.2810397]
["bitfinex","BTCUSD",1762427274099,0.01291876,102970.0,102960.0,0.2810397]
["bitfinex","BTCUSD",1762427274710,0.01391876,102970.0,102960.0,0.2810397]
["bitfinex","BTCUSD",1762427275197,0.00990827,102970.0,102960.0,0.2810397]
["bitfinex","BTCUSD",1762427276008,0.01391876,102970.0,102960.0,0.2810397]
["bitfinex","BTCUSD",1762427276325,0.61233064,102970.0,102960.0,0.02565]
["bitfinex","BTCUSD",1762427276468,0.61233064,102970.0,102960.0,0.21990019]
["bitfinex","BTCUSD",1762427276881,0.62381064,102970.0,102960.0,0.21990019]
["bitfinex","BTCUSD",1762427277198,0.66297064,102970.0,102960.0,0.20338019]
["bitfinex","BTCUSD",1762427277653,0.69216898,102970.0,102960.0,0.20338019]
["bitfinex","BTCUSD",1762427277883,0.49793766,102970.0,102960.0,0.20338019]
["bitfinex","BTCUSD",1762427278073,0.69216898,102970.0,102960.0,0.20338019]
["bitfinex","BTCUSD",1762427278419,0.69216898,102970.0,102960.0,0.00913]
["bitfinex","BTCUSD",1762427279422,0.00742637,102960.0,102950.0,0.21791956]
["bitfinex","BTCUSD",1762427279623,0.63013839,102960.0,102950.0,0.21791956]
["bitfinex","BTCUSD",1762427279771,0.60585712,102960.0,102950.0,0.21791956]
["bitfinex","BTCUSD",1762427279979,0.60986761,102960.0,102950.0,0.23443956]
["bitfinex","BTCUSD",1762427280194,0.76650742,102960.0,102950.0,0.21791956]
["bitfinex","BTCUSD",1762427280346,0.78937436,102960.0,102950.0,0.20878956]
["bitfinex","BTCUSD",1762427280544,0.77296436,102960.0,102950.0,0.21791956]
["bitfinex","BTCUSD",1762427280751,0.86021436,102960.0,102950.0,0.21791956]
["bitfinex","BTCUSD",1762427280983,0.89937436,102960.0,102950.0,0.21991956]
["bitfinex","BTCUSD",1762427281187,1.09362455,102960.0,102950.0,0.21991956]
["bitfinex","BTCUSD",1762427281428,1.09362455,102960.0,102950.0,0.21078956]
["bitfinex","BTCUSD",1762427281775,1.05446455,102960.0,102950.0,0.21991956]
["bitfinex","BTCUSD",1762427282000,1.07087455,102960.0,102950.0,0.21991956]
["bitfinex","BTCUSD",1762427282339,1.09362455,102960.0,102950.0,0.21991956]
["bitfinex","BTCUSD",1762427282548,1.49792205,102960.0,102950.0,0.016537]
["bitfinex","BTCUSD",1762427282931,1.59449842,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1762427283293,1.49792205,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1762427283888,0.33042637,102940.0,102930.0,0.22790934]
["bitfinex","BTCUSD",1762427284097,0.76662436,102940.0,102930.0,0.22790934]
["bitfinex","BTCUSD",1762427284341,0.78937436,102940.0,102930.0,0.26409162]
["bitfinex","BTCUSD",1762427284554,1.01286683,102940.0,102930.0,0.22790934]
["bitfinex","BTCUSD",1762427284762,0.8185789,102940.0,102930.0,0.21877934]
["bitfinex","BTCUSD",1762427284957,1.01286683,102940.0,102930.0,0.25496162]
["bitfinex","BTCUSD",1762427285159,1.41716433,102940.0,102930.0,0.01975719]
["bitfinex","BTCUSD",1762427285793,1.37399384,102940.0,102930.0,0.014537]
["bitfinex","BTCUSD",1762427285994,1.39441433,102940.0,102930.0,0.014537]
["bitfinex","BTCUSD",1762427286199,1.39040384,102940.0,102930.0,0.017537]
["bitfinex","BTCUSD",1762427286491,0.4142814,102940.0,102930.0,0.23102743]
["bitfinex","BTCUSD",1762427286728,0.13291686,102960.0,102940.0,0.23047021]
["bitfinex","BTCUSD",1762427286954,0.14662681,102960.0,102950.0,0.22532606]
["bitfinex","BTCUSD",1762427287176,0.4736373,102960.0,102950.0,0.22532606]
["bitfinex","BTCUSD",1762427287651,0.8779348,102960.0,102950.0,0.22532606]
["bitfinex","BTCUSD",1762427288320,0.8789348,102960.0,102950.0,0.22532606]
["bitfinex","BTCUSD",1762427288542,0.4746373,102960.0,102950.0,0.22532606]
["bitfinex","BTCUSD",1762427289003,0.4766373,102960.0,102950.0,0.22532606]
["bitfinex","BTCUSD",1762427289218,0.4927673,102960.0,102950.0,0.20880606]
["bitfinex","BTCUSD",1762427289441,0.48675681,102960.0,102950.0,0.20880606]
["bitfinex","BTCUSD",1762427289675,0.47062681,102960.0,102950.0,0.23919695]
["bitfinex","BTCUSD",1762427289890,0.47062681,102960.0,102950.0,0.22461606]
["bitfinex","BTCUSD",1762427290107,0.4746373,102960.0,102950.0,0.22461606]
["bitfinex","BTCUSD",1762427290334,0.4736373,102960.0,102950.0,0.22461606]
["bitfinex","BTCUSD",1762427290780,0.4756373,102960.0,102950.0,0.22461606]
["bitfinex","BTCUSD",1762427290999,0.44643686,102960.0,102950.0,0.24288606]
["bitfinex","BTCUSD",1762427291738,0.44643686,102960.0,102950.0,0.22461606]
["bitfinex","BTCUSD",1762427293023,0.44643686,102960.0,102950.0,0.29371878]
["bitfinex","BTCUSD",1762427293273,0.44242637,102960.0,102950.0,0.29371878]
["bitfinex","BTCUSD",1762427293486,0.44643686,102960.0,102950.0,0.29371878]
["bitfinex","BTCUSD",1762427293920,0.44643686,102960.0,102950.0,0.30284878]
["bitfinex","BTCUSD",1762427294582,0.44242637,102960.0,102950.0,0.30284878]
["bitfinex","BTCUSD",1762427294783,0.44242637,102960.0,102950.0,0.25201606]
["bitfinex","BTCUSD",1762427295139,0.44643686,102960.0,102950.0,0.25201606]
["bitfinex","BTCUSD",1762427295762,0.44643686,102960.0,102950.0,0.28698703]
["bitfinex","BTCUSD",1762427295962,0.44643686,102960.0,102950.0,0.25201606]
["bitfinex","BTCUSD",1762427296164,0.43757012,102960.0,102950.0,0.30899883]
["bitfinex","BTCUSD",1762427296368,0.33643686,102960.0,102950.0,0.30899883]
["bitfinex","BTCUSD",1762427296786,0.53068705,102960.0,102950.0,0.30899883]
["bitfinex","BTCUSD",1762427296986,0.33643686,102960.0,102950.0,0.30899883]
["bitfinex","BTCUSD",1762427297759,0.33643686,102960.0,102950.0,0.25201606]
["bitfinex","BTCUSD",1762427298174,0.325,102960.0,102950.0,0.32316931]
["bitfinex","BTCUSD",1762427298420,0.102,102960.0,102950.0,0.32316931]
["bitfinex","BTCUSD",1762427298643,0.102,102960.0,102950.0,0.37553979]
["bitfinex","BTCUSD",1762427298870,0.102,102960.0,102950.0,0.83491783]
["bitfinex","BTCUSD",1762427299155,0.102,102960.0,102950.0,0.89652323]
["bitfinex","BTCUSD",1762427299373,0.102,102960.0,102950.0,0.89952323]
["bitfinex","BTCUSD",1762427299802,0.1,102960.0,102950.0,0.89952323]
["bitfinex","BTCUSD",1762427300021,0.1,102960.0,102950.0,0.89652323]
["bitfinex","BTCUSD",1762427300253,0.1,102960.0,102950.0,0.43714519]
["bitfinex","BTCUSD",1762427300458,0.1,102960.0,102950.0,0.44514519]
["bitfinex","BTCUSD",1762427301110,0.1,102960.0,102950.0,0.44214519]
["bitfinex","BTCUSD",1762427301323,0.1,102960.0,102950.0,0.44814519]
["bitfinex","BTCUSD",1762427303256,0.1,102960.0,102950.0,0.48305761]
["bitfinex","BTCUSD",1762427304249,0.1,102960.0,102950.0,0.44814519]
["bitfinex","BTCUSD",1762427304854,0.1,102960.0,102950.0,0.90752323]
["bitfinex","BTCUSD",1762427304855,0.06927032,102960.0,102950.0,0.90752323]
["bitfinex","BTCUSD",1762427305485,0.06927032,102960.0,102950.0,0.44814519]
["bitfinex","BTCUSD",1762427305700,0.0004819,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762427305872,0.0004819,102970.0,102960.0,0.32747028]
["bitfinex","BTCUSD",1762427306980,0.0004819,102970.0,102960.0,0.33347028]
["bitfinex","BTCUSD",1762427307330,0.0004819,102970.0,102960.0,0.33475201]
["bitfinex","BTCUSD",1762427310482,0.40464568,102970.0,102960.0,0.33475201]
["bitfinex","BTCUSD",1762427311227,0.40464568,102970.0,102960.0,0.27051247]
["bitfinex","BTCUSD",1762427312449,0.0004819,102970.0,102960.0,0.27051247]
["bitfinex","BTCUSD",1762427312657,0.40464568,102970.0,102960.0,0.27051247]
["bitfinex","BTCUSD",1762427313440,0.0004819,102970.0,102960.0,0.27051247]
["bitfinex","BTCUSD",1762427313643,0.0004819,102970.0,102960.0,0.30541302]
["bitfinex","BTCUSD",1762427313812,0.0004819,102970.0,102960.0,0.40198939]
["bitfinex","BTCUSD",1762427316316,0.0004819,102970.0,102960.0,0.45435987]
["bitfinex","BTCUSD",1762427317227,0.0004819,102970.0,102960.0,0.40198939]
["bitfinex","BTCUSD",1762427317384,0.0704819,102970.0,102960.0,0.45435987]
["bitfinex","BTCUSD",1762427317599,0.03662082,102990.0,102960.0,1.26268743]
["bitfinex","BTCUSD",1762427317840,0.65827251,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762427317841,0.25583686,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762427318027,1.416355,103000.0,102990.0,0.2330395]
["bitfinex","BTCUSD",1762427318265,1.416355,103000.0,102990.0,0.2513095]
["bitfinex","BTCUSD",1762427318469,1.01219122,103000.0,102990.0,0.2513095]
["bitfinex","BTCUSD",1762427318886,0.68919122,103000.0,102990.0,0.2513095]
["bitfinex","BTCUSD",1762427319109,0.68919122,103000.0,102990.0,0.28749178]
["bitfinex","BTCUSD",1762427319110,0.41159015,103000.0,102990.0,0.28749178]
["bitfinex","BTCUSD",1762427319330,0.002,103000.0,102990.0,0.69165556]
["bitfinex","BTCUSD",1762427319547,0.00601049,103000.0,102990.0,0.28749178]
["bitfinex","BTCUSD",1762427319766,0.41760064,103000.0,102990.0,0.28749178]
["bitfinex","BTCUSD",1762427319982,1.02941917,103000.0,102990.0,0.01516]
["bitfinex","BTCUSD",1762427320197,1.04501917,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762427320411,0.01543686,103000.0,102990.0,0.22762361]
["bitfinex","BTCUSD",1762427320622,0.41960064,103000.0,102990.0,0.22762361]
["bitfinex","BTCUSD",1762427321056,0.01343686,103000.0,102990.0,0.22762361]
["bitfinex","BTCUSD",1762427321295,0.01443686,103000.0,102990.0,0.25370874]
["bitfinex","BTCUSD",1762427321412,0.01243686,103000.0,102990.0,0.25370874]
["bitfinex","BTCUSD",1762427321611,0.41660064,103000.0,102990.0,0.25370874]
["bitfinex","BTCUSD",1762427321844,0.01443686,103000.0,102990.0,0.25370874]
["bitfinex","BTCUSD",1762427322302,0.00701049,103000.0,102990.0,0.25370874]
["bitfinex","BTCUSD",1762427322829,0.003,103000.0,102990.0,0.6940548]
["bitfinex","BTCUSD",1762427323054,0.003,103000.0,102990.0,1.13311913]
["bitfinex","BTCUSD",1762427323294,0.003,103000.0,102990.0,1.18548961]
["bitfinex","BTCUSD",1762427323520,0.003,103000.0,102990.0,0.74642528]
["bitfinex","BTCUSD",1762427323739,0.003,103000.0,102990.0,0.7289442]
["bitfinex","BTCUSD",1762427323979,0.003,103000.0,102990.0,0.78131468]
["bitfinex","BTCUSD",1762427324178,0.002,103000.0,102990.0,0.74642528]
["bitfinex","BTCUSD",1762427324605,0.00742637,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762427324808,0.00742637,103020.0,103010.0,0.24976728]
["bitfinex","BTCUSD",1762427325016,0.01143686,103020.0,103010.0,0.26803728]
["bitfinex","BTCUSD",1762427325492,0.20557392,103020.0,103010.0,0.04256]
["bitfinex","BTCUSD",1762427325678,0.41560064,103020.0,103010.0,0.2512529]
["bitfinex","BTCUSD",1762427325884,0.6107377,103020.0,103010.0,0.2512529]
["bitfinex","BTCUSD",1762427326083,0.41860064,103020.0,103010.0,0.2512529]
["bitfinex","BTCUSD",1762427326489,0.01443686,103020.0,103010.0,0.2512529]
["bitfinex","BTCUSD",1762427326694,0.20857392,103020.0,103010.0,0.10163813]
["bitfinex","BTCUSD",1762427327763,0.20857392,103020.0,103010.0,0.29579403]
["bitfinex","BTCUSD",1762427327963,0.20857392,103020.0,103010.0,0.10163813]
["bitfinex","BTCUSD",1762427328493,0.69454054,103020.0,103010.0,0.00913]
["bitfinex","BTCUSD",1762427328713,0.71758054,103020.0,103010.0,0.00913]
["bitfinex","BTCUSD",1762427329109,0.69454054,103020.0,103010.0,0.2184459]
["bitfinex","BTCUSD",1762427329791,0.48480348,103020.0,103010.0,0.2184459]
["bitfinex","BTCUSD",1762427329995,0.01443686,103020.0,103010.0,0.2367159]
["bitfinex","BTCUSD",1762427330211,0.00701049,103020.0,103010.0,0.28125703]
["bitfinex","BTCUSD",1762427330413,0.01443686,103020.0,103010.0,0.31743931]
["bitfinex","BTCUSD",1762427331045,0.01042637,103020.0,103010.0,0.31743931]
["bitfinex","BTCUSD",1762427331257,0.01443686,103020.0,103010.0,0.31743931]
["bitfinex","BTCUSD",1762427331811,0.01042637,103020.0,103010.0,0.31743931]
["bitfinex","BTCUSD",1762427332040,0.01443686,103020.0,103010.0,0.31743931]
["bitfinex","BTCUSD",1762427332253,0.01042637,103020.0,103010.0,0.31743931]
["bitfinex","BTCUSD",1762427332459,0.01443686,103020.0,103010.0,0.31743931]
["bitfinex","BTCUSD",1762427333930,0.003,103020.0,103010.0,0.31743931]
["bitfinex","BTCUSD",1762427334745,0.002,103020.0,103010.0,0.31743931]
["bitfinex","BTCUSD",1762427335179,0.00742637,103030.0,103020.0,0.23031934]
["bitfinex","BTCUSD",1762427335386,0.00742637,103030.0,103020.0,0.33326221]
["bitfinex","BTCUSD",1762427335606,0.01143686,103030.0,103020.0,0.33326221]
["bitfinex","BTCUSD",1762427337030,0.00842637,103030.0,103020.0,0.33326221]
["bitfinex","BTCUSD",1762427337262,0.01443686,103030.0,103020.0,0.33326221]
["bitfinex","BTCUSD",1762427337409,0.01042637,103030.0,103020.0,0.33326221]
["bitfinex","BTCUSD",1762427337608,0.20855507,103030.0,103020.0,0.13912515]
["bitfinex","BTCUSD",1762427337809,0.66744169,103030.0,103020.0,0.13912515]
["bitfinex","BTCUSD",1762427338193,0.66744169,103030.0,103020.0,0.33326221]
["bitfinex","BTCUSD",1762427339662,0.66744169,103030.0,103020.0,0.22756706]
["bitfinex","BTCUSD",1762427339864,0.66744169,103030.0,103020.0,0.24210406]
["bitfinex","BTCUSD",1762427340092,0.69662279,103030.0,103020.0,0.24210406]
["bitfinex","BTCUSD",1762427340457,0.6605315,103030.0,103020.0,0.24210406]
["bitfinex","BTCUSD",1762427340656,0.04361796,103030.0,103020.0,0.24210406]
["bitfinex","BTCUSD",1762427340888,0.6605315,103030.0,103020.0,0.28664306]
["bitfinex","BTCUSD",1762427341060,0.85464971,103030.0,103020.0,0.092506]
["bitfinex","BTCUSD",1762427341239,0.85464971,103030.0,103020.0,0.26837306]
["bitfinex","BTCUSD",1762427341458,0.23773617,103030.0,103020.0,0.074236]
["bitfinex","BTCUSD",1762427341678,0.85464971,103030.0,103020.0,0.074236]
["bitfinex","BTCUSD",1762427342007,0.19413706,103020.0,103010.0,0.20328436]
["bitfinex","BTCUSD",1762427342226,0.81847697,103020.0,103010.0,0.04531228]
["bitfinex","BTCUSD",1762427342446,0.84555697,103020.0,103010.0,0.23946818]
["bitfinex","BTCUSD",1762427342667,0.82995697,103020.0,103010.0,0.25462818]
["bitfinex","BTCUSD",1762427343303,0.82995697,103020.0,103010.0,0.25662818]
["bitfinex","BTCUSD",1762427343512,0.82995697,103020.0,103010.0,0.25762818]
["bitfinex","BTCUSD",1762427343966,0.81847697,103020.0,103010.0,0.25762818]
["bitfinex","BTCUSD",1762427344174,0.81847697,103020.0,103010.0,0.27589818]
["bitfinex","BTCUSD",1762427346412,0.60543418,103020.0,103010.0,0.27589818]
["bitfinex","BTCUSD",1762427347227,0.41129712,103020.0,103010.0,0.27589818]
["bitfinex","BTCUSD",1762427347437,0.41129712,103020.0,103010.0,0.32532841]
["bitfinex","BTCUSD",1762427348507,0.00742637,103020.0,103010.0,0.32532841]
["bitfinex","BTCUSD",1762427351015,0.60543418,103020.0,103010.0,0.32532841]
["bitfinex","BTCUSD",1762427351469,0.20156343,103020.0,103010.0,0.32532841]
["bitfinex","BTCUSD",1762427352540,0.00742637,103020.0,103010.0,0.32532841]
["bitfinex","BTCUSD",1762427352763,0.25583686,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762427352978,0.44995507,103030.0,103020.0,0.30057766]
["bitfinex","BTCUSD",1762427353195,0.85382582,103030.0,103020.0,0.30057766]
["bitfinex","BTCUSD",1762427353405,0.65970761,103030.0,103020.0,0.30057766]
["bitfinex","BTCUSD",1762427354035,0.66270761,103030.0,103020.0,0.30057766]
["bitfinex","BTCUSD",1762427354248,0.85682582,103030.0,103020.0,0.30057766]
["bitfinex","BTCUSD",1762427354460,0.88446582,103030.0,103020.0,0.01645]
["bitfinex","BTCUSD",1762427354709,0.19413706,103020.0,103010.0,0.25773818]
["bitfinex","BTCUSD",1762427354920,0.59800781,103020.0,103010.0,0.25773818]
["bitfinex","BTCUSD",1762427355126,0.59800781,103020.0,103010.0,0.27418818]
["bitfinex","BTCUSD",1762427356013,0.59800781,103020.0,103010.0,0.27618818]
["bitfinex","BTCUSD",1762427356433,0.59800781,103020.0,103010.0,0.27718818]
["bitfinex","BTCUSD",1762427357302,0.59800781,103020.0,103010.0,0.25891818]
["bitfinex","BTCUSD",1762427357521,0.59800781,103020.0,103010.0,0.27718818]
["bitfinex","BTCUSD",1762427357945,0.59800781,103020.0,103010.0,0.33198445]
["bitfinex","BTCUSD",1762427358726,0.24841049,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762427358941,0.25583686,103030.0,103020.0,0.24339406]
["bitfinex","BTCUSD",1762427359806,0.25683686,103030.0,103020.0,0.24339406]
["bitfinex","BTCUSD",1762427360240,0.25883686,103030.0,103020.0,0.24339406]
["bitfinex","BTCUSD",1762427360894,0.66270761,103030.0,103020.0,0.24339406]
["bitfinex","BTCUSD",1762427361586,0.66270761,103030.0,103020.0,0.30239696]
["bitfinex","BTCUSD",1762427363728,0.25883686,103030.0,103020.0,0.30239696]
["bitfinex","BTCUSD",1762427363930,0.66270761,103030.0,103020.0,0.30239696]
["bitfinex","BTCUSD",1762427364298,0.66270761,103030.0,103020.0,0.33857924]
["bitfinex","BTCUSD",1762427365503,0.65869712,103030.0,103020.0,0.33857924]
["bitfinex","BTCUSD",1762427365705,0.25883686,103030.0,103020.0,0.33857924]
["bitfinex","BTCUSD",1762427368207,0.66270761,103030.0,103020.0,0.33857924]
["bitfinex","BTCUSD",1762427368903,0.41429712,103030.0,103020.0,0.33857924]
["bitfinex","BTCUSD",1762427369103,0.41830761,103030.0,103020.0,0.33857924]
["bitfinex","BTCUSD",1762427373776,0.61242582,103030.0,103020.0,0.33857924]
["bitfinex","BTCUSD",1762427375343,0.20855507,103030.0,103020.0,0.33857924]
["bitfinex","BTCUSD",1762427375558,0.61242582,103030.0,103020.0,0.33857924]
["bitfinex","BTCUSD",1762427375763,0.20855507,103030.0,103020.0,0.32030924]
["bitfinex","BTCUSD",1762427375982,0.61242582,103030.0,103020.0,0.27957634]
["bitfinex","BTCUSD",1762427377595,0.61242582,103030.0,103020.0,0.049257]
["bitfinex","BTCUSD",1762427377807,0.61242582,103030.0,103020.0,0.014537]
["bitfinex","BTCUSD",1762427377808,0.66569582,103030.0,103020.0,0.014537]
["bitfinex","BTCUSD",1762427379093,0.64106582,103030.0,103020.0,0.014537]
["bitfinex","BTCUSD",1762427379304,0.64106582,103030.0,103020.0,0.031037]
["bitfinex","BTCUSD",1762427379519,0.62453582,103030.0,103020.0,0.22517406]
["bitfinex","BTCUSD",1762427379946,0.62453582,103030.0,103020.0,0.031037]
["bitfinex","BTCUSD",1762427382535,0.62453582,103030.0,103020.0,0.22517406]
["bitfinex","BTCUSD",1762427383229,0.62453582,103030.0,103020.0,0.031037]
["bitfinex","BTCUSD",1762427383430,0.62453582,103030.0,103020.0,0.22517406]
["bitfinex","BTCUSD",1762427384747,0.20156343,103020.0,103010.0,0.22155533]
["bitfinex","BTCUSD",1762427384988,0.60543418,103020.0,103010.0,0.22155533]
["bitfinex","BTCUSD",1762427385209,0.60543418,103020.0,103010.0,0.23805533]
["bitfinex","BTCUSD",1762427386171,0.60543418,103020.0,103010.0,0.24005533]
["bitfinex","BTCUSD",1762427386399,0.60543418,103020.0,103010.0,0.24105533]
["bitfinex","BTCUSD",1762427387454,0.41129712,103020.0,103010.0,0.24105533]
["bitfinex","BTCUSD",1762427387630,0.41129712,103020.0,103010.0,0.29585655]
["bitfinex","BTCUSD",1762427389699,0.60543418,103020.0,103010.0,0.29585655]
["bitfinex","BTCUSD",1762427389920,0.60543418,103020.0,103010.0,0.24105533]
["bitfinex","BTCUSD",1762427391117,0.60543418,103020.0,103010.0,0.0469]
["bitfinex","BTCUSD",1762427391337,1.38958542,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1762427391590,1.48616179,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1762427391796,1.51534933,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1762427392226,1.51534933,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762427392418,1.51934933,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762427392627,1.42277296,103020.0,103000.0,0.20871173]
["bitfinex","BTCUSD",1762427392830,0.59850146,103020.0,103010.0,0.00913]
["bitfinex","BTCUSD",1762427393026,0.01211,103010.0,103000.0,0.20885713]
["bitfinex","BTCUSD",1762427393251,0.41598075,103010.0,103000.0,0.20885713]
["bitfinex","BTCUSD",1762427393464,0.41598075,103010.0,103000.0,0.22535713]
["bitfinex","BTCUSD",1762427393670,0.61013665,103010.0,103000.0,0.0311824]
["bitfinex","BTCUSD",1762427393874,0.65129665,103010.0,103000.0,0.0146824]
["bitfinex","BTCUSD",1762427394012,0.65530714,103010.0,103000.0,0.0001454]
["bitfinex","BTCUSD",1762427394746,0.63067714,103010.0,103000.0,0.20885715]
["bitfinex","BTCUSD",1762427394967,0.41999124,103010.0,103000.0,0.22535715]
["bitfinex","BTCUSD",1762427395174,0.61414714,103010.0,103000.0,0.22535715]
["bitfinex","BTCUSD",1762427395474,0.61614714,103010.0,103000.0,0.22535715]
["bitfinex","BTCUSD",1762427395882,0.41088124,103010.0,103000.0,0.24362715]
["bitfinex","BTCUSD",1762427396175,0.01443686,103010.0,103000.0,0.28746585]
["bitfinex","BTCUSD",1762427397448,0.41830761,103010.0,103000.0,0.28746585]
["bitfinex","BTCUSD",1762427397652,0.41589578,103010.0,103000.0,0.28746585]
["bitfinex","BTCUSD",1762427398737,0.41589578,103010.0,103000.0,0.0932911]
["bitfinex","BTCUSD",1762427398922,0.62216168,103010.0,103000.0,0.0311824]
["bitfinex","BTCUSD",1762427399101,0.62216168,103010.0,103000.0,0.22535715]
["bitfinex","BTCUSD",1762427399314,0.62216168,103010.0,103000.0,0.24362715]
["bitfinex","BTCUSD",1762427400595,0.4159162,103010.0,103000.0,0.28746585]
["bitfinex","BTCUSD",1762427401506,0.6100721,103010.0,103000.0,0.24362715]
["bitfinex","BTCUSD",1762427403107,0.4159162,103010.0,103000.0,0.24362715]
["bitfinex","BTCUSD",1762427406379,0.003,103010.0,103000.0,0.27980943]
["bitfinex","BTCUSD",1762427406578,0.003,103010.0,103000.0,0.6837006]
["bitfinex","BTCUSD",1762427406805,0.003,103010.0,103000.0,0.73607108]
["bitfinex","BTCUSD",1762427407013,0.003,103010.0,103000.0,0.83264745]
["bitfinex","BTCUSD",1762427407552,0.003,103010.0,103000.0,1.23653862]
["bitfinex","BTCUSD",1762427407759,0.003,103010.0,103000.0,0.78027697]
["bitfinex","BTCUSD",1762427407953,0.001,103010.0,103000.0,0.83266071]
["bitfinex","BTCUSD",1762427408362,0.001,103010.0,103000.0,0.83366071]
["bitfinex","BTCUSD",1762427408758,0.001,103010.0,103000.0,0.83266071]
["bitfinex","BTCUSD",1762427408959,0.00902503,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762427409250,0.00902503,103030.0,103020.0,0.2725017]
["bitfinex","BTCUSD",1762427409456,0.00902503,103030.0,103020.0,0.2907717]
["bitfinex","BTCUSD",1762427409901,0.36120553,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762427410101,0.7650967,103040.0,103030.0,0.22825821]
["bitfinex","BTCUSD",1762427410293,0.95919607,103040.0,103030.0,0.22825821]
["bitfinex","BTCUSD",1762427410499,0.76349804,103040.0,103030.0,0.28036543]
["bitfinex","BTCUSD",1762427411120,0.7650967,103040.0,103030.0,0.22825821]
["bitfinex","BTCUSD",1762427412030,0.03077916,103040.0,103030.0,0.22825821]
["bitfinex","BTCUSD",1762427412234,0.008,103040.0,103030.0,0.26444049]
["bitfinex","BTCUSD",1762427412467,0.004,103040.0,103030.0,0.26444049]
["bitfinex","BTCUSD",1762427412678,0.4129162,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762427412967,0.41131754,103050.0,103040.0,0.25190637]
["bitfinex","BTCUSD",1762427413427,0.40389117,103050.0,103040.0,0.25190637]
["bitfinex","BTCUSD",1762427413651,0.40389117,103050.0,103040.0,0.28808865]
["bitfinex","BTCUSD",1762427413851,0.41231754,103050.0,103040.0,0.28808865]
["bitfinex","BTCUSD",1762427414052,0.41231754,103050.0,103040.0,0.38466502]
["bitfinex","BTCUSD",1762427414461,0.40489117,103050.0,103040.0,0.38466502]
["bitfinex","BTCUSD",1762427414663,0.41231754,103050.0,103040.0,0.38466502]
["bitfinex","BTCUSD",1762427415273,0.00842637,103050.0,103040.0,0.38466502]
["bitfinex","BTCUSD",1762427415476,0.41431754,103050.0,103040.0,0.38466502]
["bitfinex","BTCUSD",1762427416307,0.41231754,103050.0,103040.0,0.38466502]
["bitfinex","BTCUSD",1762427416688,0.41231754,103050.0,103040.0,0.38566502]
["bitfinex","BTCUSD",1762427417062,0.41131754,103050.0,103040.0,0.38566502]
["bitfinex","BTCUSD",1762427417264,0.41131754,103050.0,103040.0,0.38766502]
["bitfinex","BTCUSD",1762427417990,0.41131754,103050.0,103040.0,0.34281502]
["bitfinex","BTCUSD",1762427419374,0.4133162,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762427419551,0.4044358,103060.0,103050.0,0.2819101]
["bitfinex","BTCUSD",1762427419750,0.41186217,103060.0,103050.0,0.2819101]
["bitfinex","BTCUSD",1762427419964,0.41346083,103060.0,103050.0,0.2819101]
["bitfinex","BTCUSD",1762427420823,0.41346083,103060.0,103050.0,0.22822054]
["bitfinex","BTCUSD",1762427421026,0.41446083,103060.0,103050.0,0.22822054]
["bitfinex","BTCUSD",1762427421967,0.41646083,103060.0,103050.0,0.22822054]
["bitfinex","BTCUSD",1762427422148,0.4074358,103060.0,103050.0,0.22822054]
["bitfinex","BTCUSD",1762427422496,0.41646083,103060.0,103050.0,0.22822054]
["bitfinex","BTCUSD",1762427422646,0.41646083,103060.0,103050.0,0.27195246]
["bitfinex","BTCUSD",1762427423390,0.41446083,103060.0,103050.0,0.27195246]
["bitfinex","BTCUSD",1762427423812,1.01141371,103060.0,103050.0,0.03514]
["bitfinex","BTCUSD",1762427424001,1.01141371,103060.0,103050.0,0.03714]
["bitfinex","BTCUSD",1762427424169,1.01141371,103060.0,103050.0,0.23122054]
["bitfinex","BTCUSD",1762427424793,0.60752254,103060.0,103050.0,0.23122054]
["bitfinex","BTCUSD",1762427425426,1.01141371,103060.0,103050.0,0.23122054]
["bitfinex","BTCUSD",1762427426002,1.48217008,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1762427426323,1.37592786,103060.0,103050.0,0.01887]
["bitfinex","BTCUSD",1762427426709,1.37592786,103060.0,103050.0,0.01687]
["bitfinex","BTCUSD",1762427426927,1.37692786,103060.0,103050.0,0.01687]
["bitfinex","BTCUSD",1762427427268,0.76663498,103060.0,103050.0,0.22822054]
["bitfinex","BTCUSD",1762427427470,0.76863498,103060.0,103050.0,0.22822054]
["bitfinex","BTCUSD",1762427427699,0.76863498,103060.0,103050.0,0.27281914]
["bitfinex","BTCUSD",1762427428299,1.36658786,103060.0,103050.0,0.03414]
["bitfinex","BTCUSD",1762427429711,1.36658786,103060.0,103050.0,0.22822054]
["bitfinex","BTCUSD",1762427429948,1.36658786,103060.0,103050.0,0.01587]
["bitfinex","BTCUSD",1762427430123,0.20310557,103050.0,103040.0,0.27221776]
["bitfinex","BTCUSD",1762427430356,1.02322791,103050.0,103040.0,0.00913]
["bitfinex","BTCUSD",1762427430561,1.48164428,103050.0,103040.0,0.00913]
["bitfinex","BTCUSD",1762427431204,1.38506791,103050.0,103040.0,0.00913]
["bitfinex","BTCUSD",1762427431592,0.95064037,103050.0,103040.0,0.21909937]
["bitfinex","BTCUSD",1762427431792,0.95806674,103050.0,103040.0,0.21909937]
["bitfinex","BTCUSD",1762427432018,0.74082983,103050.0,103040.0,0.21909937]
["bitfinex","BTCUSD",1762427432223,0.93491037,103050.0,103040.0,0.23363637]
["bitfinex","BTCUSD",1762427432428,0.94233674,103050.0,103040.0,0.23563637]
["bitfinex","BTCUSD",1762427432606,0.7359162,103050.0,103040.0,0.25390637]
["bitfinex","BTCUSD",1762427433395,0.7359162,103050.0,103040.0,0.25490637]
["bitfinex","BTCUSD",1762427433790,0.72848983,103050.0,103040.0,0.25490637]
["bitfinex","BTCUSD",1762427433979,0.7359162,103050.0,103040.0,0.25490637]
["bitfinex","BTCUSD",1762427434181,0.92999674,103050.0,103040.0,0.25490637]
["bitfinex","BTCUSD",1762427434380,0.95917109,103050.0,103040.0,0.25490637]
["bitfinex","BTCUSD",1762427435234,0.76509055,103050.0,103040.0,0.25490637]
["bitfinex","BTCUSD",1762427436464,0.76349189,103050.0,103040.0,0.29980875]
["bitfinex","BTCUSD",1762427436670,0.02917435,103050.0,103040.0,0.33599103]
["bitfinex","BTCUSD",1762427437014,0.41186217,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762427437015,0.73646083,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762427437246,0.95969442,103060.0,103050.0,0.22749054]
["bitfinex","BTCUSD",1762427437819,0.19408054,103050.0,103040.0,0.27521865]
["bitfinex","BTCUSD",1762427438001,0.1956792,103050.0,103040.0,0.06284928]
["bitfinex","BTCUSD",1762427438208,0.59957037,103050.0,103040.0,0.29039865]
["bitfinex","BTCUSD",1762427438794,0.73142311,103050.0,103040.0,0.00913]
["bitfinex","BTCUSD",1762427439041,0.73142311,103050.0,103040.0,0.20322937]
["bitfinex","BTCUSD",1762427439241,0.73142311,103050.0,103040.0,0.00913]
["bitfinex","BTCUSD",1762427439460,0.73142311,103050.0,103040.0,0.023667]
["bitfinex","BTCUSD",1762427439616,0.65920674,103050.0,103040.0,0.023667]
["bitfinex","BTCUSD",1762427439826,0.63484674,103050.0,103040.0,0.025667]
["bitfinex","BTCUSD",1762427440051,0.4129162,103050.0,103040.0,0.25421637]
["bitfinex","BTCUSD",1762427440616,0.4129162,103050.0,103040.0,0.25521637]
["bitfinex","BTCUSD",1762427441838,0.60699674,103050.0,103040.0,0.25521637]
["bitfinex","BTCUSD",1762427445316,0.00054463,103060.0,103050.0,0.23026282]
["bitfinex","BTCUSD",1762427445525,0.00054463,103060.0,103050.0,0.24644282]
["bitfinex","BTCUSD",1762427445732,0.4044358,103060.0,103050.0,0.26471282]
["bitfinex","BTCUSD",1762427446553,0.4054358,103060.0,103050.0,0.26471282]
["bitfinex","BTCUSD",1762427447336,0.4074358,103060.0,103050.0,0.26471282]
["bitfinex","BTCUSD",1762427447568,0.4074358,103060.0,103050.0,0.36128919]
["bitfinex","BTCUSD",1762427448104,0.00354463,103060.0,103050.0,0.36128919]
["bitfinex","BTCUSD",1762427450055,0.40903446,103060.0,103050.0,0.26471282]
["bitfinex","BTCUSD",1762427450975,0.4121791,103060.0,103050.0,0.26471282]
["bitfinex","BTCUSD",1762427453381,0.87570664,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762427453540,0.0276743,103060.0,103050.0,0.21026054]
["bitfinex","BTCUSD",1762427453745,0.85971435,103060.0,103050.0,0.21026054]
["bitfinex","BTCUSD",1762427453943,0.83545664,103060.0,103050.0,0.21026054]
["bitfinex","BTCUSD",1762427454151,1.01755835,103060.0,103050.0,0.22853054]
["bitfinex","BTCUSD",1762427454725,0.82189798,103060.0,103050.0,0.22853054]
["bitfinex","BTCUSD",1762427454925,0.82349664,103060.0,103050.0,0.22853054]
["bitfinex","BTCUSD",1762427455526,1.01755835,103060.0,103050.0,0.22853054]
["bitfinex","BTCUSD",1762427456009,0.82349664,103060.0,103050.0,0.22853054]
["bitfinex","BTCUSD",1762427456217,0.41960547,103060.0,103050.0,0.22853054]
["bitfinex","BTCUSD",1762427456412,0.41960547,103060.0,103050.0,0.27839861]
["bitfinex","BTCUSD",1762427458720,0.41800681,103060.0,103050.0,0.27839861]
["bitfinex","BTCUSD",1762427458927,0.41960547,103060.0,103050.0,0.27839861]
["bitfinex","BTCUSD",1762427459141,0.41800681,103060.0,103050.0,0.27839861]
["bitfinex","BTCUSD",1762427459301,0.41960547,103060.0,103050.0,0.27839861]
["bitfinex","BTCUSD",1762427462138,0.0157143,103060.0,103050.0,0.01618]
["bitfinex","BTCUSD",1762427462360,0.41960547,103060.0,103050.0,0.22853054]
["bitfinex","BTCUSD",1762427462568,0.4176302,103060.0,103050.0,0.22853054]
["bitfinex","BTCUSD",1762427462716,0.41922886,103060.0,103050.0,0.22853054]
["bitfinex","BTCUSD",1762427463719,0.0157143,103060.0,103050.0,0.22853054]
["bitfinex","BTCUSD",1762427463919,0.00828793,103060.0,103050.0,0.31458089]
["bitfinex","BTCUSD",1762427464122,0.00668927,103060.0,103050.0,0.31458089]
["bitfinex","BTCUSD",1762427466003,0.00668927,103060.0,103050.0,0.36696463]
["bitfinex","BTCUSD",1762427468785,0.00668927,103060.0,103050.0,0.77047919]
["bitfinex","BTCUSD",1762427468988,0.00668927,103060.0,103050.0,0.78792276]
["bitfinex","BTCUSD",1762427469725,0.00568927,103060.0,103050.0,0.78792276]
["bitfinex","BTCUSD",1762427469934,0.00368927,103060.0,103050.0,0.78792276]
["bitfinex","BTCUSD",1762427470278,0.00368927,103060.0,103050.0,0.72109545]
["bitfinex","BTCUSD",1762427470675,0.00368927,103060.0,103050.0,0.31758089]
["bitfinex","BTCUSD",1762427470926,0.00368927,103060.0,103050.0,0.32010156]
["bitfinex","BTCUSD",1762427471143,0.00368927,103060.0,103050.0,0.31910156]
["bitfinex","BTCUSD",1762427471346,0.00368927,103060.0,103050.0,0.32210156]
["bitfinex","BTCUSD",1762427471484,0.00368927,103060.0,103050.0,0.32010156]
["bitfinex","BTCUSD",1762427471890,0.00368927,103060.0,103050.0,0.32510156]
["bitfinex","BTCUSD",1762427472329,0.00368927,103060.0,103050.0,0.38637108]
["bitfinex","BTCUSD",1762427479925,0.66040962,103060.0,103050.0,0.06038874]
["bitfinex","BTCUSD",1762427480105,0.66082057,103060.0,103050.0,0.008]
["bitfinex","BTCUSD",1762427480938,0.66082057,103060.0,103050.0,0.20208054]
["bitfinex","BTCUSD",1762427481219,0.63775057,103060.0,103050.0,0.20208054]
["bitfinex","BTCUSD",1762427481436,0.0127143,103060.0,103050.0,0.23095054]
["bitfinex","BTCUSD",1762427481615,0.41622886,103060.0,103050.0,0.23095054]
["bitfinex","BTCUSD",1762427481814,0.41722886,103060.0,103050.0,0.23095054]
["bitfinex","BTCUSD",1762427482333,0.41722886,103060.0,103050.0,0.22795054]
["bitfinex","BTCUSD",1762427482538,0.41922886,103060.0,103050.0,0.22795054]
["bitfinex","BTCUSD",1762427482916,0.64075057,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762427483121,0.04157564,103060.0,103050.0,0.20968054]
["bitfinex","BTCUSD",1762427483281,0.0157143,103060.0,103050.0,0.22795054]
["bitfinex","BTCUSD",1762427483707,0.01411564,103060.0,103050.0,0.22795054]
["bitfinex","BTCUSD",1762427485084,0.0157143,103060.0,103050.0,0.22795054]
["bitfinex","BTCUSD",1762427485300,0.0157143,103060.0,103050.0,0.2777611]
["bitfinex","BTCUSD",1762427485301,0.01099493,103060.0,103050.0,0.2777611]
["bitfinex","BTCUSD",1762427485516,0.01066881,103060.0,103050.0,0.2777611]
["bitfinex","BTCUSD",1762427485767,0.00870949,103060.0,103050.0,0.2777611]
["bitfinex","BTCUSD",1762427486019,0.00776184,103060.0,103050.0,0.2777611]
["bitfinex","BTCUSD",1762427486242,0.0068062,103060.0,103050.0,0.2777611]
["bitfinex","BTCUSD",1762427486446,0.00548928,103060.0,103050.0,0.2777611]
["bitfinex","BTCUSD",1762427486662,0.00482861,103060.0,103050.0,0.2777611]
["bitfinex","BTCUSD",1762427486876,0.00351981,103060.0,103050.0,0.2777611]
["bitfinex","BTCUSD",1762427487085,0.00254222,103060.0,103050.0,0.2777611]
["bitfinex","BTCUSD",1762427487293,0.00189318,103060.0,103050.0,0.2787611]
["bitfinex","BTCUSD",1762427487530,0.00156293,103060.0,103050.0,0.2787611]
["bitfinex","BTCUSD",1762427487744,0.00058788,103060.0,103050.0,0.2787611]
["bitfinex","BTCUSD",1762427487924,0.73925453,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762427488185,0.73830871,103070.0,103060.0,0.20348171]
["bitfinex","BTCUSD",1762427488404,0.73765095,103070.0,103060.0,0.20348171]
["bitfinex","BTCUSD",1762427488617,0.73700989,103070.0,103060.0,0.20348171]
["bitfinex","BTCUSD",1762427488871,0.73638069,103070.0,103060.0,0.20348171]
["bitfinex","BTCUSD",1762427489081,0.73540369,103070.0,103060.0,0.20348171]
["bitfinex","BTCUSD",1762427489291,0.73443759,103070.0,103060.0,0.20348171]
["bitfinex","BTCUSD",1762427489511,0.73712407,103070.0,103060.0,0.20348171]
["bitfinex","BTCUSD",1762427489723,0.73612898,103070.0,103060.0,0.20348171]
["bitfinex","BTCUSD",1762427489935,0.92923265,103070.0,103060.0,0.20348171]
["bitfinex","BTCUSD",1762427490143,0.92857767,103070.0,103060.0,0.20348171]
["bitfinex","BTCUSD",1762427490765,0.40651456,103070.0,103060.0,0.28914326]
["bitfinex","BTCUSD",1762427491262,0.40651456,103070.0,103060.0,0.26592326]
["bitfinex","BTCUSD",1762427492848,0.60055744,103070.0,103060.0,0.26592326]
["bitfinex","BTCUSD",1762427493701,0.61295744,103070.0,103060.0,0.26592326]
["bitfinex","BTCUSD",1762427494062,0.20944288,103070.0,103060.0,0.26592326]
["bitfinex","BTCUSD",1762427494265,0.43397456,103070.0,103060.0,0.25032326]
["bitfinex","BTCUSD",1762427495389,0.41891456,103070.0,103060.0,0.26592326]
["bitfinex","BTCUSD",1762427495750,0.41891456,103070.0,103060.0,0.28914326]
["bitfinex","BTCUSD",1762427496353,0.41891456,103070.0,103060.0,0.26592326]
["bitfinex","BTCUSD",1762427496583,0.65108744,103070.0,103060.0,0.05626155]
["bitfinex","BTCUSD",1762427497120,0.65108744,103070.0,103060.0,0.00942]
["bitfinex","BTCUSD",1762427498005,0.65108744,103070.0,103060.0,0.20348171]
["bitfinex","BTCUSD",1762427498212,0.45704456,103070.0,103060.0,0.20348171]
["bitfinex","BTCUSD",1762427498596,0.43397456,103070.0,103060.0,0.20348171]
["bitfinex","BTCUSD",1762427498798,0.41891456,103070.0,103060.0,0.22001171]
["bitfinex","BTCUSD",1762427499019,0.41891456,103070.0,103060.0,0.27424014]
["bitfinex","BTCUSD",1762427499224,0.65386744,103070.0,103060.0,0.25771014]
["bitfinex","BTCUSD",1762427499585,0.65386744,103070.0,103060.0,0.06364843]
["bitfinex","BTCUSD",1762427500771,0.65386744,103070.0,103060.0,0.00942]
["bitfinex","BTCUSD",1762427502714,0.25035288,103070.0,103060.0,0.00942]
["bitfinex","BTCUSD",1762427503011,0.65386744,103070.0,103060.0,0.00942]
["bitfinex","BTCUSD",1762427504175,0.62350167,103070.0,103060.0,0.00942]
["bitfinex","BTCUSD",1762427504387,0.63586167,103070.0,103060.0,0.00942]
["bitfinex","BTCUSD",1762427505467,0.19406171,103060.0,103050.0,0.19685324]
["bitfinex","BTCUSD",1762427505623,0.59757627,103060.0,103050.0,0.24452457]
["bitfinex","BTCUSD",1762427505824,0.59757627,103060.0,103050.0,0.26105457]
["bitfinex","BTCUSD",1762427506026,0.59757627,103060.0,103050.0,0.28468457]
["bitfinex","BTCUSD",1762427506431,0.59757627,103060.0,103050.0,0.09060403]
["bitfinex","BTCUSD",1762427506676,0.59757627,103060.0,103050.0,0.28468457]
["bitfinex","BTCUSD",1762427507176,0.59757627,103060.0,103050.0,0.28568457]
["bitfinex","BTCUSD",1762427507387,1.37736083,103060.0,103050.0,0.0012127]
["bitfinex","BTCUSD",1762427507739,1.40653577,103060.0,103050.0,0.0012127]
["bitfinex","BTCUSD",1762427507942,1.40653577,103060.0,103050.0,0.0042127]
["bitfinex","BTCUSD",1762427508247,0.19409937,103040.0,103030.0,0.0257827]
["bitfinex","BTCUSD",1762427508448,0.59761393,103040.0,103030.0,0.02592733]
["bitfinex","BTCUSD",1762427508684,0.59761393,103040.0,103030.0,0.04272598]
["bitfinex","BTCUSD",1762427509100,0.59761393,103040.0,103030.0,0.03509954]
["bitfinex","BTCUSD",1762427509101,0.65088393,103040.0,103030.0,0.03509954]
["bitfinex","BTCUSD",1762427509398,0.65088393,103040.0,103030.0,0.00256598]
["bitfinex","BTCUSD",1762427509599,0.65055657,103040.0,103030.0,0.00256598]
["bitfinex","BTCUSD",1762427509746,0.64958653,103040.0,103030.0,0.00456598]
["bitfinex","BTCUSD",1762427509955,0.64863291,103040.0,103030.0,0.00456598]
["bitfinex","BTCUSD",1762427510345,0.647682,103040.0,103030.0,0.00456598]
["bitfinex","BTCUSD",1762427510546,0.64736049,103040.0,103030.0,0.00456598]
["bitfinex","BTCUSD",1762427510985,0.64736049,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427511647,0.64640547,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427511886,0.64544257,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427512051,0.64448158,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427512400,0.64384061,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427512564,0.64320067,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427512773,0.64224601,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427512963,0.64162461,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427513163,0.64129508,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427513521,0.64066525,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427513700,0.64004473,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427513860,0.63972622,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427514046,0.50472413,103050.0,103030.0,0.21721419]
["bitfinex","BTCUSD",1762427514252,0.59761393,103040.0,103030.0,0.28531868]
["bitfinex","BTCUSD",1762427514983,0.59730657,103040.0,103030.0,0.28331868]
["bitfinex","BTCUSD",1762427515188,0.19409937,103040.0,103030.0,0.28331868]
["bitfinex","BTCUSD",1762427515314,0.59729142,103040.0,103030.0,0.28331868]
["bitfinex","BTCUSD",1762427515518,0.59664192,103040.0,103030.0,0.28331868]
["bitfinex","BTCUSD",1762427517163,0.59664192,103040.0,103030.0,0.28531868]
["bitfinex","BTCUSD",1762427517365,0.59664192,103040.0,103030.0,0.06757047]
["bitfinex","BTCUSD",1762427517565,0.62522192,103040.0,103030.0,0.06757047]
["bitfinex","BTCUSD",1762427518601,0.65439998,103040.0,103030.0,0.06757047]
["bitfinex","BTCUSD",1762427519556,0.67844089,103040.0,103030.0,0.00629733]
["bitfinex","BTCUSD",1762427519760,0.67745499,103040.0,103030.0,0.00629733]
["bitfinex","BTCUSD",1762427519961,0.67680967,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427520263,0.67583967,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427520465,0.67550481,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427520666,0.67456366,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427520995,0.67327989,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427521200,0.67262381,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427521404,0.67228787,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427521624,0.66882298,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427521810,0.66817683,103040.0,103030.0,0.20068419]
["bitfinex","BTCUSD",1762427522014,0.66817683,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427522387,1.07211743,103040.0,103030.0,0.00656598]
["bitfinex","BTCUSD",1762427523064,1.04742743,103040.0,103030.0,0.20068419]
["bitfinex","BTCUSD",1762427523224,1.04742743,103040.0,103030.0,0.21721419]
["bitfinex","BTCUSD",1762427523387,1.03120743,103040.0,103030.0,0.24084419]
["bitfinex","BTCUSD",1762427523794,1.03120743,103040.0,103030.0,0.28697999]
["bitfinex","BTCUSD",1762427524240,0.02917806,103040.0,103030.0,0.28697999]
["bitfinex","BTCUSD",1762427524421,0.76148081,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762427524632,1.19438467,103050.0,103040.0,0.26063637]
["bitfinex","BTCUSD",1762427524961,1.19372714,103050.0,103040.0,0.26085617]
["bitfinex","BTCUSD",1762427525104,1.19273847,103050.0,103040.0,0.31159692]
["bitfinex","BTCUSD",1762427525325,1.19207237,103050.0,103040.0,0.31159692]
["bitfinex","BTCUSD",1762427525502,0.99799183,103050.0,103040.0,0.31159692]
["bitfinex","BTCUSD",1762427525879,1.19076033,103050.0,103040.0,0.31159692]
["bitfinex","BTCUSD",1762427526071,1.19110892,103050.0,103040.0,0.31159692]
["bitfinex","BTCUSD",1762427526685,1.19210892,103050.0,103040.0,0.31159692]
["bitfinex","BTCUSD",1762427526894,1.19210892,103050.0,103040.0,0.09386755]
["bitfinex","BTCUSD",1762427527101,1.19210892,103050.0,103040.0,0.11749755]
["bitfinex","BTCUSD",1762427527703,1.19210892,103050.0,103040.0,0.31159692]
["bitfinex","BTCUSD",1762427530400,1.19210892,103050.0,103040.0,0.26085617]
["bitfinex","BTCUSD",1762427530802,0.99802838,103050.0,103040.0,0.26085617]
["bitfinex","BTCUSD",1762427531034,0.67502838,103050.0,103040.0,0.26085617]
["bitfinex","BTCUSD",1762427531240,0.6458521,103050.0,103040.0,0.26085617]
["bitfinex","BTCUSD",1762427531682,0.83993264,103050.0,103040.0,0.26085617]
["bitfinex","BTCUSD",1762427531892,0.83993264,103050.0,103040.0,0.0522198]
["bitfinex","BTCUSD",1762427532043,1.29546022,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427532427,0.89173264,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427532627,0.89173264,103050.0,103040.0,0.0115598]
["bitfinex","BTCUSD",1762427532833,0.89173264,103050.0,103040.0,0.0346232]
["bitfinex","BTCUSD",1762427533270,0.89173264,103050.0,103040.0,0.0115598]
["bitfinex","BTCUSD",1762427533819,0.92090738,103050.0,103040.0,0.0115598]
["bitfinex","BTCUSD",1762427534024,0.89693738,103050.0,103040.0,0.20565917]
["bitfinex","BTCUSD",1762427534213,0.88063738,103050.0,103040.0,0.24490917]
["bitfinex","BTCUSD",1762427534668,0.88063738,103050.0,103040.0,0.0508098]
["bitfinex","BTCUSD",1762427534669,0.64051286,103050.0,103040.0,0.0508098]
["bitfinex","BTCUSD",1762427535054,0.64051286,103050.0,103040.0,0.24490917]
["bitfinex","BTCUSD",1762427535270,0.64051286,103050.0,103040.0,0.2890415]
["bitfinex","BTCUSD",1762427535910,0.44643232,103050.0,103040.0,0.2890415]
["bitfinex","BTCUSD",1762427536110,0.44643232,103050.0,103040.0,0.3035785]
["bitfinex","BTCUSD",1762427537207,0.64051286,103050.0,103040.0,0.3035785]
["bitfinex","BTCUSD",1762427537429,0.43490232,103050.0,103040.0,0.3035785]
["bitfinex","BTCUSD",1762427538096,0.62898286,103050.0,103040.0,0.3035785]
["bitfinex","BTCUSD",1762427540004,0.65681286,103050.0,103040.0,0.2663815]
["bitfinex","BTCUSD",1762427540207,0.64051286,103050.0,103040.0,0.2663815]
["bitfinex","BTCUSD",1762427540413,0.62898286,103050.0,103040.0,0.2890415]
["bitfinex","BTCUSD",1762427541253,0.62898286,103050.0,103040.0,0.2663815]
["bitfinex","BTCUSD",1762427541954,0.22525528,103050.0,103040.0,0.2890415]
["bitfinex","BTCUSD",1762427542166,0.43490232,103050.0,103040.0,0.2890415]
["bitfinex","BTCUSD",1762427542600,0.03117474,103050.0,103040.0,0.2890415]
["bitfinex","BTCUSD",1762427542806,0.43490232,103050.0,103040.0,0.2890415]
["bitfinex","BTCUSD",1762427543020,0.62898286,103050.0,103040.0,0.09494213]
["bitfinex","BTCUSD",1762427543225,0.62898286,103050.0,103040.0,0.07228213]
["bitfinex","BTCUSD",1762427543858,0.64051286,103050.0,103040.0,0.07228213]
["bitfinex","BTCUSD",1762427544073,0.68078286,103050.0,103040.0,0.04435213]
["bitfinex","BTCUSD",1762427544308,0.65681286,103050.0,103040.0,0.05569213]
["bitfinex","BTCUSD",1762427545214,0.68078286,103050.0,103040.0,0.05569213]
["bitfinex","BTCUSD",1762427545887,0.68078286,103050.0,103040.0,0.2497915]
["bitfinex","BTCUSD",1762427546105,0.03117474,103050.0,103040.0,0.2890415]
["bitfinex","BTCUSD",1762427546317,0.43490232,103050.0,103040.0,0.2890415]
["bitfinex","BTCUSD",1762427546532,0.62898286,103050.0,103040.0,0.2890415]
["bitfinex","BTCUSD",1762427547371,0.03117474,103050.0,103040.0,0.3035785]
["bitfinex","BTCUSD",1762427549060,0.002,103050.0,103040.0,0.74348836]
["bitfinex","BTCUSD",1762427549270,0.002,103050.0,103040.0,0.7958771]
["bitfinex","BTCUSD",1762427549505,0.002,103050.0,103040.0,0.39214952]
["bitfinex","BTCUSD",1762427550358,0.002,103050.0,103040.0,0.33976078]
["bitfinex","BTCUSD",1762427557318,0.002,103050.0,103040.0,0.74348836]
["bitfinex","BTCUSD",1762427558952,0.002,103050.0,103040.0,1.14721594]
["bitfinex","BTCUSD",1762427559167,0.002,103050.0,103040.0,1.19960468]
["bitfinex","BTCUSD",1762427559879,0.002,103050.0,103040.0,0.7958771]
["bitfinex","BTCUSD",1762427560090,0.002,103050.0,103040.0,1.19960468]
["bitfinex","BTCUSD",1762427560269,0.001,103050.0,103040.0,1.19960468]
["bitfinex","BTCUSD",1762427560841,0.94994244,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762427561050,0.54621416,103070.0,103060.0,0.22210171]
["bitfinex","BTCUSD",1762427561477,0.54621416,103070.0,103060.0,0.24652171]
["bitfinex","BTCUSD",1762427561478,0.94994174,103070.0,103060.0,0.24652171]
["bitfinex","BTCUSD",1762427561860,0.02917128,103070.0,103060.0,0.34667004]
["bitfinex","BTCUSD",1762427562073,0.41628758,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762427562281,0.96247917,103080.0,103070.0,0.23470288]
["bitfinex","BTCUSD",1762427562488,0.63947917,103080.0,103070.0,0.23470288]
["bitfinex","BTCUSD",1762427562693,0.96247917,103080.0,103070.0,0.23470288]
["bitfinex","BTCUSD",1762427562898,0.96247917,103080.0,103070.0,0.28877417]
["bitfinex","BTCUSD",1762427563128,0.95011917,103080.0,103070.0,0.28877417]
["bitfinex","BTCUSD",1762427563328,0.95060366,103080.0,103070.0,0.28877417]
["bitfinex","BTCUSD",1762427563561,0.55627897,103080.0,103070.0,0.28877417]
["bitfinex","BTCUSD",1762427563769,0.95060366,103080.0,103070.0,0.28877417]
["bitfinex","BTCUSD",1762427563996,0.95660366,103080.0,103070.0,0.28877417]
["bitfinex","BTCUSD",1762427564202,0.96260366,103080.0,103070.0,0.28877417]
["bitfinex","BTCUSD",1762427564875,0.36485203,103080.0,103070.0,0.28877417]
["bitfinex","BTCUSD",1762427565082,0.35885203,103080.0,103070.0,0.28877417]
["bitfinex","BTCUSD",1762427565491,0.36285203,103080.0,103070.0,0.28877417]
["bitfinex","BTCUSD",1762427565703,0.55687608,103080.0,103070.0,0.09473129]
["bitfinex","BTCUSD",1762427565907,0.96060366,103080.0,103070.0,0.23470288]
["bitfinex","BTCUSD",1762427566118,0.95460366,103080.0,103070.0,0.23470288]
["bitfinex","BTCUSD",1762427566532,0.55387608,103080.0,103070.0,0.23470288]
["bitfinex","BTCUSD",1762427566715,0.95760366,103080.0,103070.0,0.23470288]
["bitfinex","BTCUSD",1762427568250,0.76357961,103080.0,103070.0,0.28877417]
["bitfinex","BTCUSD",1762427568486,0.95760366,103080.0,103070.0,0.28877417]
["bitfinex","BTCUSD",1762427568685,0.95760366,103080.0,103070.0,0.23470288]
["bitfinex","BTCUSD",1762427569034,0.95760366,103080.0,103070.0,0.04066]
["bitfinex","BTCUSD",1762427569453,0.19404288,103070.0,103060.0,0.0118]
["bitfinex","BTCUSD",1762427569683,0.19404288,103070.0,103050.0,0.0118]
["bitfinex","BTCUSD",1762427569684,0.19406171,103060.0,103050.0,0.0118]
["bitfinex","BTCUSD",1762427569883,1.05306687,103060.0,103050.0,0.0118]
["bitfinex","BTCUSD",1762427570061,0.64933929,103060.0,103050.0,0.0118]
["bitfinex","BTCUSD",1762427570268,0.62472929,103060.0,103050.0,0.0118]
["bitfinex","BTCUSD",1762427570893,0.62472929,103060.0,103050.0,0.0128]
["bitfinex","BTCUSD",1762427571298,0.62472929,103060.0,103050.0,0.0148]
["bitfinex","BTCUSD",1762427571502,0.65390057,103060.0,103050.0,0.0148]
["bitfinex","BTCUSD",1762427571728,0.65390057,103060.0,103050.0,0.20888054]
["bitfinex","BTCUSD",1762427571932,0.63852057,103060.0,103050.0,0.24954054]
["bitfinex","BTCUSD",1762427572200,0.63852057,103060.0,103050.0,0.24754054]
["bitfinex","BTCUSD",1762427572347,0.63852057,103060.0,103050.0,0.05346]
["bitfinex","BTCUSD",1762427572560,0.63852057,103060.0,103050.0,0.05246]
["bitfinex","BTCUSD",1762427572961,0.63952057,103060.0,103050.0,0.05246]
["bitfinex","BTCUSD",1762427573974,0.64052057,103060.0,103050.0,0.05246]
["bitfinex","BTCUSD",1762427575043,0.64052057,103060.0,103050.0,0.24654054]
["bitfinex","BTCUSD",1762427575438,0.64052057,103060.0,103050.0,0.05246]
["bitfinex","BTCUSD",1762427575862,0.64052057,103060.0,103050.0,0.24654054]
["bitfinex","BTCUSD",1762427576100,0.64052057,103060.0,103050.0,0.05246]
["bitfinex","BTCUSD",1762427576263,0.64052057,103060.0,103050.0,0.24654054]
["bitfinex","BTCUSD",1762427576667,0.03117128,103060.0,103050.0,0.29762707]
["bitfinex","BTCUSD",1762427577070,0.62896057,103060.0,103050.0,0.10354653]
["bitfinex","BTCUSD",1762427577287,0.64052057,103060.0,103050.0,0.02804]
["bitfinex","BTCUSD",1762427578170,0.19408054,103050.0,103040.0,0.0505168]
["bitfinex","BTCUSD",1762427578389,0.59780812,103050.0,103040.0,0.0359798]
["bitfinex","BTCUSD",1762427578848,0.6269813,103050.0,103040.0,0.0115598]
["bitfinex","BTCUSD",1762427579632,0.6385413,103050.0,103040.0,0.0125598]
["bitfinex","BTCUSD",1762427580256,0.6385413,103050.0,103040.0,0.0145598]
["bitfinex","BTCUSD",1762427580672,0.27480372,103050.0,103040.0,0.20865917]
["bitfinex","BTCUSD",1762427580869,0.27480372,103050.0,103040.0,0.0145598]
["bitfinex","BTCUSD",1762427581109,0.6785313,103050.0,103040.0,0.0145598]
["bitfinex","BTCUSD",1762427581252,0.6785313,103050.0,103040.0,0.20865917]
["bitfinex","BTCUSD",1762427581455,0.6539213,103050.0,103040.0,0.20865917]
["bitfinex","BTCUSD",1762427581663,0.6539213,103050.0,103040.0,0.25829424]
["bitfinex","BTCUSD",1762427581865,0.6539213,103050.0,103040.0,0.24631917]
["bitfinex","BTCUSD",1762427582065,0.6785313,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427582311,0.6795313,103050.0,103040.0,0.0115598]
["bitfinex","BTCUSD",1762427583371,0.6805313,103050.0,103040.0,0.0115598]
["bitfinex","BTCUSD",1762427584329,0.6804472,103050.0,103040.0,0.0115598]
["bitfinex","BTCUSD",1762427584774,0.6804472,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427585005,1.49569757,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427585898,0.68841061,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427586108,1.49569757,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427586525,1.49369757,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427586756,1.49769757,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427586964,1.47791883,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427587216,1.38931194,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427589582,0.58202498,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427589783,0.98566846,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427590192,1.38931194,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427592078,0.98566846,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427593693,0.58202498,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427594350,0.98566846,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427595039,0.58202498,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427595247,0.98566846,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427595448,1.08224483,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427595657,1.0814412,103050.0,103040.0,0.0002198]
["bitfinex","BTCUSD",1762427595862,0.98486483,103050.0,103040.0,0.0502198]
["bitfinex","BTCUSD",1762427596697,1.38850831,103050.0,103040.0,0.0502198]
["bitfinex","BTCUSD",1762427602226,4.42743752,103050.0,103040.0,0.0502198]
["bitfinex","BTCUSD",1762427602846,4.42743752,103050.0,103000.0,0.03624]
["bitfinex","BTCUSD",1762427602847,0.51713706,103020.0,103000.0,0.03624]
["bitfinex","BTCUSD",1762427603047,0.24290538,103010.0,103000.0,0.01134]
["bitfinex","BTCUSD",1762427603263,0.24290538,103010.0,102990.0,0.23580939]
["bitfinex","BTCUSD",1762427603264,0.19417475,103000.0,102990.0,0.00706]
["bitfinex","BTCUSD",1762427603472,0.64996823,103000.0,102990.0,0.00706]
["bitfinex","BTCUSD",1762427603676,0.64996823,103000.0,102990.0,0.20125361]
["bitfinex","BTCUSD",1762427603883,0.64996823,103000.0,102990.0,0.00706]
["bitfinex","BTCUSD",1762427604092,0.02923777,103000.0,102990.0,0.24277361]
["bitfinex","BTCUSD",1762427604304,0.02923777,103000.0,102990.0,0.28131004]
["bitfinex","BTCUSD",1762427605334,0.02923777,103000.0,102990.0,0.28731004]
["bitfinex","BTCUSD",1762427605961,0.02923777,103000.0,102990.0,0.69095352]
["bitfinex","BTCUSD",1762427606171,0.02923777,103000.0,102990.0,0.28731004]
["bitfinex","BTCUSD",1762427606381,0.02923777,103000.0,102990.0,0.29531004]
["bitfinex","BTCUSD",1762427608755,0.02923777,103000.0,102990.0,0.29633623]
["bitfinex","BTCUSD",1762427609341,4.838e-05,103000.0,102990.0,0.29633623]
["bitfinex","BTCUSD",1762427611406,4.838e-05,103000.0,102990.0,0.69997971]
["bitfinex","BTCUSD",1762427611611,4.838e-05,103000.0,102990.0,0.73616199]
["bitfinex","BTCUSD",1762427611819,4.838e-05,103000.0,102990.0,1.13980547]
["bitfinex","BTCUSD",1762427612039,4.838e-05,103000.0,102990.0,1.19219421]
["bitfinex","BTCUSD",1762427612401,0.02918147,103020.0,103010.0,0.23033818]
["bitfinex","BTCUSD",1762427612674,0.02922991,103020.0,103010.0,0.31551482]
["bitfinex","BTCUSD",1762427612818,4.844e-05,103020.0,103010.0,0.34041482]
["bitfinex","BTCUSD",1762427613853,4.844e-05,103020.0,103010.0,0.34241482]
["bitfinex","BTCUSD",1762427614690,4.844e-05,103020.0,103010.0,0.34341482]
["bitfinex","BTCUSD",1762427617820,4.844e-05,103020.0,103010.0,0.34395224]
["bitfinex","BTCUSD",1762427619496,4.844e-05,103020.0,103010.0,0.74759572]
["bitfinex","BTCUSD",1762427619634,4.844e-05,103020.0,103010.0,0.34395224]
["bitfinex","BTCUSD",1762427626310,4.844e-05,103020.0,103010.0,0.34195224]
["bitfinex","BTCUSD",1762427626544,4.844e-05,103020.0,103010.0,0.34595224]
["bitfinex","BTCUSD",1762427626947,4.844e-05,103020.0,103010.0,0.34595221]
["bitfinex","BTCUSD",1762427626948,0.19413706,103020.0,103010.0,0.34595221]
["bitfinex","BTCUSD",1762427627354,0.19413706,103020.0,103010.0,0.15079634]
["bitfinex","BTCUSD",1762427627576,0.59778054,103020.0,103010.0,0.34495224]
["bitfinex","BTCUSD",1762427627776,0.98562343,103030.0,103010.0,0.34495224]
["bitfinex","BTCUSD",1762427627983,0.323,103030.0,103020.0,0.23941706]
["bitfinex","BTCUSD",1762427628186,0.51711821,103030.0,103020.0,0.23941706]
["bitfinex","BTCUSD",1762427628594,0.54629877,103030.0,103020.0,0.23941706]
["bitfinex","BTCUSD",1762427629404,0.35218056,103030.0,103020.0,0.23941706]
["bitfinex","BTCUSD",1762427630544,0.54629877,103030.0,103020.0,0.23941706]
["bitfinex","BTCUSD",1762427630743,0.02918056,103030.0,103020.0,0.29826271]
["bitfinex","BTCUSD",1762427630983,0.02918056,103030.0,103020.0,0.29926271]
["bitfinex","BTCUSD",1762427631185,0.3325351,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762427631386,0.02917821,103040.0,103030.0,0.25393521]
["bitfinex","BTCUSD",1762427631535,0.02917821,103040.0,103030.0,0.305433]
["bitfinex","BTCUSD",1762427632632,0.03317821,103040.0,103030.0,0.305433]
["bitfinex","BTCUSD",1762427633523,0.03117821,103040.0,103030.0,0.305433]
["bitfinex","BTCUSD",1762427633707,0.02917821,103040.0,103030.0,0.305433]
["bitfinex","BTCUSD",1762427633850,0.02917821,103040.0,103030.0,0.30565283]
["bitfinex","BTCUSD",1762427634057,0.02917821,103040.0,103030.0,0.30665283]
["bitfinex","BTCUSD",1762427634683,0.5674,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762427634889,0.59657579,103050.0,103040.0,0.29380459]
["bitfinex","BTCUSD",1762427636329,0.59857579,103050.0,103040.0,0.29380459]
["bitfinex","BTCUSD",1762427636903,0.60057579,103050.0,103040.0,0.29380459]
["bitfinex","BTCUSD",1762427637310,0.79465633,103050.0,103040.0,0.24372937]
["bitfinex","BTCUSD",1762427637708,0.60057579,103050.0,103040.0,0.24372937]
["bitfinex","BTCUSD",1762427637909,0.35617579,103050.0,103040.0,0.24372937]
["bitfinex","BTCUSD",1762427638164,0.004,103050.0,103040.0,0.24372937]
["bitfinex","BTCUSD",1762427638375,0.004,103050.0,103040.0,0.27991165]
["bitfinex","BTCUSD",1762427638580,0.004,103050.0,103040.0,0.77865393]
["bitfinex","BTCUSD",1762427639488,0.002,103050.0,103040.0,0.77865393]
["bitfinex","BTCUSD",1762427639922,0.323,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762427640162,0.323,103060.0,103050.0,0.25824754]
["bitfinex","BTCUSD",1762427641149,0.323,103060.0,103050.0,0.25924754]
["bitfinex","BTCUSD",1762427641312,0.323,103060.0,103050.0,0.28982755]
["bitfinex","BTCUSD",1762427642331,0.52944171,103060.0,103050.0,0.02774]
["bitfinex","BTCUSD",1762427642548,0.97215519,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762427642977,1.00132894,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762427643194,1.00132894,103060.0,103050.0,0.19508054]
["bitfinex","BTCUSD",1762427643415,1.00132894,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762427643625,1.00332894,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762427643845,0.98002894,103060.0,103050.0,0.20549054]
["bitfinex","BTCUSD",1762427644052,0.19408054,103050.0,103040.0,0.22839782]
["bitfinex","BTCUSD",1762427644244,0.19408054,103050.0,103040.0,0.07984851]
["bitfinex","BTCUSD",1762427644453,0.19408054,103050.0,103040.0,0.05695851]
["bitfinex","BTCUSD",1762427644581,0.64917402,103050.0,103040.0,0.01155463]
["bitfinex","BTCUSD",1762427644982,0.64917402,103050.0,103040.0,0.205654]
["bitfinex","BTCUSD",1762427645196,0.41602348,103050.0,103040.0,0.243874]
["bitfinex","BTCUSD",1762427645613,0.61010402,103050.0,103040.0,0.243874]
["bitfinex","BTCUSD",1762427646016,0.20646054,103050.0,103040.0,0.243874]
["bitfinex","BTCUSD",1762427646438,0.61006359,103050.0,103040.0,0.244874]
["bitfinex","BTCUSD",1762427647285,0.61006359,103050.0,103040.0,0.221984]
["bitfinex","BTCUSD",1762427648703,0.65022359,103050.0,103040.0,0.00114463]
["bitfinex","BTCUSD",1762427649041,0.97322359,103050.0,103040.0,0.00114463]
["bitfinex","BTCUSD",1762427649751,1.00240046,103050.0,103040.0,0.00114463]
["bitfinex","BTCUSD",1762427649917,1.00240046,103050.0,103040.0,0.00014463]
["bitfinex","BTCUSD",1762427650118,1.00440046,103050.0,103040.0,0.00014463]
["bitfinex","BTCUSD",1762427650429,1.00640046,103050.0,103040.0,0.00014463]
["bitfinex","BTCUSD",1762427651845,1.25080046,103050.0,103040.0,0.00014463]
["bitfinex","BTCUSD",1762427657219,0.22077937,103040.0,103030.0,0.01032146]
["bitfinex","BTCUSD",1762427657417,0.64923242,103040.0,103030.0,0.01032146]
["bitfinex","BTCUSD",1762427658173,0.64923242,103040.0,103030.0,0.20443967]
["bitfinex","BTCUSD",1762427658574,0.64923242,103040.0,103030.0,0.01032146]
["bitfinex","BTCUSD",1762427658937,0.64923242,103040.0,103030.0,0.20443967]
["bitfinex","BTCUSD",1762427659144,0.64923242,103040.0,103030.0,0.01132146]
["bitfinex","BTCUSD",1762427659507,1.05283547,103040.0,103030.0,0.01132146]
["bitfinex","BTCUSD",1762427659713,1.05292951,103040.0,103030.0,0.01132146]
["bitfinex","BTCUSD",1762427660873,0.64932646,103040.0,103030.0,0.01132146]
["bitfinex","BTCUSD",1762427661711,0.64932646,103040.0,103030.0,0.20543967]
["bitfinex","BTCUSD",1762427662160,0.59779646,103040.0,103030.0,0.24474967]
["bitfinex","BTCUSD",1762427663626,0.62447646,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762427663807,1.05292951,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762427664558,1.08210811,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762427664775,1.50168448,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762427665636,1.50168448,103040.0,103010.0,0.27981069]
["bitfinex","BTCUSD",1762427665637,0.1941364,103030.0,103010.0,0.27981069]
["bitfinex","BTCUSD",1762427665847,0.40360305,103020.0,103010.0,0.33980297]
["bitfinex","BTCUSD",1762427666263,0.40360305,103020.0,103010.0,0.35530297]
["bitfinex","BTCUSD",1762427666475,0.40360305,103020.0,103010.0,0.35562055]
["bitfinex","BTCUSD",1762427666636,0.59774011,103020.0,103010.0,0.35562055]
["bitfinex","BTCUSD",1762427667055,0.59774011,103020.0,103010.0,0.35862055]
["bitfinex","BTCUSD",1762427667837,0.60909126,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762427668055,0.60909126,103030.0,103020.0,0.20119706]
["bitfinex","BTCUSD",1762427668256,0.60909126,103030.0,103020.0,0.20141691]
["bitfinex","BTCUSD",1762427668676,0.41497305,103030.0,103020.0,0.20141691]
["bitfinex","BTCUSD",1762427668886,0.76724569,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762427669084,0.96134506,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762427669304,1.00150506,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762427670713,1.00350506,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762427671742,1.00550506,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762427671954,1.00550506,103040.0,103020.0,0.22522691]
["bitfinex","BTCUSD",1762427672269,1.00550506,103040.0,103020.0,0.32180328]
["bitfinex","BTCUSD",1762427672897,1.00350506,103040.0,103020.0,0.32180328]
["bitfinex","BTCUSD",1762427673103,1.00350506,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762427673514,1.00550506,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762427673724,1.40910811,103040.0,103020.0,0.20141691]
["bitfinex","BTCUSD",1762427673921,1.40910811,103040.0,103020.0,0.32180328]
["bitfinex","BTCUSD",1762427673922,0.99404102,103040.0,103020.0,0.32180328]
["bitfinex","BTCUSD",1762427674151,1.00541102,103040.0,103020.0,0.32180328]
["bitfinex","BTCUSD",1762427674301,1.00341102,103040.0,103020.0,0.32180328]
["bitfinex","BTCUSD",1762427674714,0.40360305,103030.0,103020.0,0.32180328]
["bitfinex","BTCUSD",1762427675117,0.40360305,103030.0,103020.0,0.33730328]
["bitfinex","BTCUSD",1762427676847,0.98610102,103040.0,103020.0,0.33730328]
["bitfinex","BTCUSD",1762427677863,0.58249797,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762427678069,0.98610102,103040.0,103030.0,0.23698772]
["bitfinex","BTCUSD",1762427678272,1.00212102,103040.0,103030.0,0.23698772]
["bitfinex","BTCUSD",1762427678468,1.00412102,103040.0,103030.0,0.23698772]
["bitfinex","BTCUSD",1762427679121,1.00412102,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762427679499,0.96525102,103040.0,103030.0,0.25961521]
["bitfinex","BTCUSD",1762427679705,0.55027797,103040.0,103030.0,0.25961521]
["bitfinex","BTCUSD",1762427680126,0.95188102,103040.0,103030.0,0.25961521]
["bitfinex","BTCUSD",1762427680329,0.54827797,103040.0,103030.0,0.25961521]
["bitfinex","BTCUSD",1762427680530,0.95188102,103040.0,103030.0,0.25961521]
["bitfinex","BTCUSD",1762427680741,0.95388102,103040.0,103030.0,0.25961521]
["bitfinex","BTCUSD",1762427680891,0.55027797,103040.0,103030.0,0.25961521]
["bitfinex","BTCUSD",1762427681102,0.55027797,103040.0,103030.0,0.35573636]
["bitfinex","BTCUSD",1762427681354,0.3561786,103040.0,103030.0,0.35573636]
["bitfinex","BTCUSD",1762427682063,0.35675782,103040.0,103030.0,0.35573636]
["bitfinex","BTCUSD",1762427683181,0.00457922,103040.0,103030.0,0.35573636]
["bitfinex","BTCUSD",1762427684495,0.00057922,103040.0,103030.0,0.35573636]
["bitfinex","BTCUSD",1762427684700,0.00057922,103040.0,103030.0,0.35673636]
["bitfinex","BTCUSD",1762427689172,0.00057922,103040.0,103030.0,0.26061521]
["bitfinex","BTCUSD",1762427693255,0.40418227,103040.0,103030.0,0.26061521]
["bitfinex","BTCUSD",1762427693811,0.00057922,103040.0,103030.0,0.26061521]
["bitfinex","BTCUSD",1762427694077,0.40418227,103040.0,103030.0,0.26061521]
["bitfinex","BTCUSD",1762427695631,0.00057922,103040.0,103030.0,0.26061521]
["bitfinex","BTCUSD",1762427695832,0.00057922,103040.0,103030.0,0.38336101]
["bitfinex","BTCUSD",1762427696160,0.00057922,103040.0,103030.0,0.78696406]
["bitfinex","BTCUSD",1762427696769,0.00057922,103040.0,103030.0,0.38336101]
["bitfinex","BTCUSD",1762427697174,0.62160375,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762427697379,0.63255375,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762427697732,0.20525047,103050.0,103040.0,0.30324541]
["bitfinex","BTCUSD",1762427697930,0.00021977,103050.0,103040.0,0.30324541]
["bitfinex","BTCUSD",1762427698252,0.00221977,103050.0,103040.0,0.30324541]
["bitfinex","BTCUSD",1762427698454,0.00421977,103050.0,103040.0,0.30324541]
["bitfinex","BTCUSD",1762427699069,0.19830031,103050.0,103040.0,0.30324541]
["bitfinex","BTCUSD",1762427699473,0.22747423,103050.0,103040.0,0.30324541]
["bitfinex","BTCUSD",1762427700526,0.22747423,103050.0,103040.0,0.06955604]
["bitfinex","BTCUSD",1762427700527,0.25444423,103050.0,103040.0,0.06955604]
["bitfinex","BTCUSD",1762427700730,0.68196728,103050.0,103030.0,0.36764468]
["bitfinex","BTCUSD",1762427701474,0.67996728,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762427701695,0.05636369,103050.0,103040.0,0.20590937]
["bitfinex","BTCUSD",1762427701899,0.44394674,103050.0,103040.0,0.24549937]
["bitfinex","BTCUSD",1762427702100,0.64202728,103050.0,103040.0,0.34207574]
["bitfinex","BTCUSD",1762427702352,0.64202728,103050.0,103040.0,0.01181]
["bitfinex","BTCUSD",1762427702353,0.68196728,103050.0,103040.0,0.01181]
["bitfinex","BTCUSD",1762427702589,0.67996728,103050.0,103030.0,0.36764468]
["bitfinex","BTCUSD",1762427702839,0.68196728,103050.0,103030.0,0.36764468]
["bitfinex","BTCUSD",1762427703348,0.67996728,103050.0,103030.0,0.36764468]
["bitfinex","BTCUSD",1762427703581,0.67996728,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762427703785,0.68196728,103050.0,103040.0,0.25027378]
["bitfinex","BTCUSD",1762427703992,0.67996728,103050.0,103040.0,0.25027378]
["bitfinex","BTCUSD",1762427704182,0.67796728,103050.0,103040.0,0.25027378]
["bitfinex","BTCUSD",1762427704652,0.67796728,103050.0,103040.0,0.25127378]
["bitfinex","BTCUSD",1762427704865,0.67796728,103050.0,103040.0,0.05717441]
["bitfinex","BTCUSD",1762427705519,0.67796728,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762427705727,1.00096728,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762427706611,1.40457033,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762427706811,1.86177225,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762427707261,0.51709937,103040.0,103030.0,0.00060367]
["bitfinex","BTCUSD",1762427707483,1.47274184,103040.0,103030.0,0.00060367]
["bitfinex","BTCUSD",1762427707692,1.87634489,103040.0,103030.0,0.00060367]
["bitfinex","BTCUSD",1762427707985,1.89724592,103040.0,103030.0,0.00060367]
["bitfinex","BTCUSD",1762427708190,1.91538876,103040.0,103030.0,0.00060367]
["bitfinex","BTCUSD",1762427708451,1.10848389,103040.0,103030.0,0.00060367]
["bitfinex","BTCUSD",1762427708664,1.11048389,103040.0,103030.0,0.00060367]
["bitfinex","BTCUSD",1762427709096,1.10848389,103040.0,103030.0,0.00060367]
["bitfinex","BTCUSD",1762427709311,1.32494562,103020.0,103010.0,0.05]
["bitfinex","BTCUSD",1762427709511,1.32494562,103020.0,103010.0,0.05009404]
["bitfinex","BTCUSD",1762427709512,1.44555948,103020.0,103010.0,0.05009404]
["bitfinex","BTCUSD",1762427709917,1.47474887,103020.0,103010.0,0.05009404]
["bitfinex","BTCUSD",1762427710148,1.49561787,103020.0,103010.0,0.05009404]
["bitfinex","BTCUSD",1762427710354,1.47474887,103020.0,103010.0,0.05009404]
["bitfinex","BTCUSD",1762427710561,1.42104201,103020.0,103010.0,0.05009404]
["bitfinex","BTCUSD",1762427711381,1.42104201,103020.0,103010.0,0.05309404]
["bitfinex","BTCUSD",1762427712009,1.42104201,103020.0,103010.0,0.05009404]
["bitfinex","BTCUSD",1762427712448,0.59869645,103020.0,103010.0,0.05009404]
["bitfinex","BTCUSD",1762427712672,1.00260073,103020.0,103010.0,0.05009404]
["bitfinex","BTCUSD",1762427712879,1.00260073,103020.0,103010.0,0.05209404]
["bitfinex","BTCUSD",1762427714715,1.0991771,103020.0,103010.0,0.05209404]
["bitfinex","BTCUSD",1762427715166,1.0991771,103020.0,103010.0,0.0523872]
["bitfinex","BTCUSD",1762427716655,1.00260073,103020.0,103010.0,0.0523872]
["bitfinex","BTCUSD",1762427722990,0.02918939,103020.0,103010.0,0.2958531]
["bitfinex","BTCUSD",1762427724276,0.22332645,103020.0,103010.0,0.2958531]
["bitfinex","BTCUSD",1762427724476,0.67960073,103020.0,103010.0,0.0523872]
["bitfinex","BTCUSD",1762427724811,0.27569645,103020.0,103010.0,0.0523872]
["bitfinex","BTCUSD",1762427725020,0.67960073,103020.0,103010.0,0.0523872]
["bitfinex","BTCUSD",1762427730669,0.67960073,103020.0,103010.0,0.2465431]
["bitfinex","BTCUSD",1762427730843,0.48546367,103020.0,103010.0,0.2465431]
["bitfinex","BTCUSD",1762427731050,0.02918939,103020.0,103010.0,0.2958531]
["bitfinex","BTCUSD",1762427731247,0.02918939,103020.0,103010.0,0.2465431]
["bitfinex","BTCUSD",1762427731248,0.65491073,103020.0,103010.0,0.2465431]
["bitfinex","BTCUSD",1762427731451,0.67960073,103020.0,103010.0,0.0523872]
["bitfinex","BTCUSD",1762427732697,0.65491073,103020.0,103010.0,0.28756593]
["bitfinex","BTCUSD",1762427733244,0.46077367,103020.0,103010.0,0.28756593]
["bitfinex","BTCUSD",1762427733693,0.65491073,103020.0,103010.0,0.32537593]
["bitfinex","BTCUSD",1762427734423,0.67960073,103020.0,103010.0,0.2580431]
["bitfinex","BTCUSD",1762427734830,0.65491073,103020.0,103010.0,0.2580431]
["bitfinex","BTCUSD",1762427735426,0.46077367,103020.0,103010.0,0.2580431]
["bitfinex","BTCUSD",1762427735908,0.65491073,103020.0,103010.0,0.2580431]
["bitfinex","BTCUSD",1762427736113,0.46077367,103020.0,103010.0,0.2958531]
["bitfinex","BTCUSD",1762427736313,0.46077367,103020.0,103010.0,0.34745952]
["bitfinex","BTCUSD",1762427736514,0.44496367,103020.0,103010.0,0.34745952]
["bitfinex","BTCUSD",1762427736710,0.02918939,103020.0,103010.0,0.34745952]
["bitfinex","BTCUSD",1762427738668,1.17729963,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762427738844,0.77339535,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762427739044,0.84287665,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762427739265,1.24678093,103030.0,103010.0,0.33198636]
["bitfinex","BTCUSD",1762427739439,0.19413706,103020.0,103010.0,0.28037994]
["bitfinex","BTCUSD",1762427739645,0.19413706,103020.0,103010.0,0.27837994]
["bitfinex","BTCUSD",1762427739842,0.19413706,103020.0,103010.0,0.29354994]
["bitfinex","BTCUSD",1762427740101,1.23048093,103030.0,103010.0,0.29354994]
["bitfinex","BTCUSD",1762427740245,1.23048093,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762427740652,1.24978093,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762427741282,1.24677379,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762427742849,1.24677379,103030.0,103010.0,0.28437994]
["bitfinex","BTCUSD",1762427743370,1.24677379,103030.0,103010.0,0.27837994]
["bitfinex","BTCUSD",1762427743781,1.24677379,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1762427743977,1.24677379,103030.0,103010.0,0.27837994]
["bitfinex","BTCUSD",1762427744181,1.24677379,103030.0,103020.0,0.00021984]
["bitfinex","BTCUSD",1762427745161,1.24777379,103030.0,103020.0,0.00321984]
["bitfinex","BTCUSD",1762427745980,1.20747379,103030.0,103020.0,0.2472469]
["bitfinex","BTCUSD",1762427746426,1.01335558,103030.0,103020.0,0.2472469]
["bitfinex","BTCUSD",1762427747315,1.20747379,103030.0,103020.0,0.2472469]
["bitfinex","BTCUSD",1762427747715,1.20747379,103030.0,103020.0,0.2243369]
["bitfinex","BTCUSD",1762427748017,1.24777379,103030.0,103020.0,0.2243369]
["bitfinex","BTCUSD",1762427748220,0.80356951,103030.0,103020.0,0.2617839]
["bitfinex","BTCUSD",1762427748450,0.80356951,103030.0,103020.0,0.06764684]
["bitfinex","BTCUSD",1762427748651,0.80356951,103030.0,103020.0,0.2388739]
["bitfinex","BTCUSD",1762427749778,0.80356951,103030.0,103020.0,0.2617839]
["bitfinex","BTCUSD",1762427750395,0.6094513,103030.0,103020.0,0.2617839]
["bitfinex","BTCUSD",1762427750604,0.80356951,103030.0,103020.0,0.2617839]
["bitfinex","BTCUSD",1762427751813,0.82756951,103030.0,103020.0,0.2388739]
["bitfinex","BTCUSD",1762427752616,0.6094513,103030.0,103020.0,0.2617839]
["bitfinex","BTCUSD",1762427753356,0.6094513,103030.0,103020.0,0.31353728]
["bitfinex","BTCUSD",1762427753586,0.5975813,103030.0,103020.0,0.31353728]
["bitfinex","BTCUSD",1762427753865,0.2745813,103030.0,103020.0,0.2617839]
["bitfinex","BTCUSD",1762427754214,0.2454,103030.0,103020.0,0.2617839]
["bitfinex","BTCUSD",1762427756035,0.2454,103030.0,103020.0,0.29796618]
["bitfinex","BTCUSD",1762427757110,0.2444,103030.0,103020.0,0.29796618]
["bitfinex","BTCUSD",1762427757345,0.2444,103030.0,103020.0,0.29596618]
["bitfinex","BTCUSD",1762427757769,0.2444,103030.0,103020.0,0.36005543]
["bitfinex","BTCUSD",1762427759478,0.2444,103030.0,103020.0,0.76395971]
["bitfinex","BTCUSD",1762427760120,0.2444,103030.0,103020.0,0.36005543]
["bitfinex","BTCUSD",1762427760329,0.00060364,103040.0,103030.0,0.23030049]
["bitfinex","BTCUSD",1762427760548,0.00060364,103040.0,103030.0,0.27603049]
["bitfinex","BTCUSD",1762427760778,0.00060364,103040.0,103030.0,0.37260328]
["bitfinex","BTCUSD",1762427762299,0.00060364,103040.0,103030.0,0.37660328]
["bitfinex","BTCUSD",1762427762944,0.00060364,103040.0,103030.0,0.38060328]
["bitfinex","BTCUSD",1762427765093,0.00060364,103040.0,103030.0,0.78450756]
["bitfinex","BTCUSD",1762427765340,0.00060364,103040.0,103030.0,0.38060328]
["bitfinex","BTCUSD",1762427766602,0.00060364,103040.0,103030.0,0.78450756]
["bitfinex","BTCUSD",1762427767162,0.00060364,103040.0,103030.0,0.38060328]
["bitfinex","BTCUSD",1762427767926,0.00060364,103040.0,103030.0,0.78450756]
["bitfinex","BTCUSD",1762427770448,0.00060364,103040.0,103030.0,0.78412604]
["bitfinex","BTCUSD",1762427775511,0.00060364,103040.0,103030.0,0.38060328]
["bitfinex","BTCUSD",1762427775512,0.4041264,103040.0,103030.0,0.38060328]
["bitfinex","BTCUSD",1762427775726,0.00060364,103040.0,103030.0,0.38060328]
["bitfinex","BTCUSD",1762427775941,0.00060364,103040.0,103030.0,0.28403049]
["bitfinex","BTCUSD",1762427776399,0.00060364,103040.0,103030.0,0.68755325]
["bitfinex","BTCUSD",1762427781119,0.00060364,103040.0,103030.0,0.68355325]
["bitfinex","BTCUSD",1762427781324,0.00060364,103040.0,103030.0,0.67955325]
["bitfinex","BTCUSD",1762427781524,0.88715759,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762427781756,1.21015759,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762427781954,1.22613759,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762427782410,1.02237276,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762427782683,1.62000567,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762427782895,1.62000567,103060.0,103050.0,0.25035023]
["bitfinex","BTCUSD",1762427782896,0.9986912,103060.0,103050.0,0.25035023]
["bitfinex","BTCUSD",1762427783109,0.9709712,103060.0,103050.0,0.29033023]
["bitfinex","BTCUSD",1762427783310,0.9729712,103060.0,103050.0,0.29033023]
["bitfinex","BTCUSD",1762427785198,0.56944844,103060.0,103050.0,0.29033023]
["bitfinex","BTCUSD",1762427785398,0.24644844,103060.0,103050.0,0.73003527]
["bitfinex","BTCUSD",1762427786136,0.24644844,103060.0,103050.0,0.32651251]
["bitfinex","BTCUSD",1762427787203,0.24674144,103060.0,103050.0,0.32651251]
["bitfinex","BTCUSD",1762427792205,0.24674144,103060.0,103050.0,0.28266282]
["bitfinex","BTCUSD",1762427792368,0.24674144,103060.0,103050.0,0.68618558]
["bitfinex","BTCUSD",1762427793089,0.24674144,103060.0,103050.0,0.78276195]
["bitfinex","BTCUSD",1762427793318,0.24674144,103060.0,103050.0,0.79729895]
["bitfinex","BTCUSD",1762427794033,0.24474144,103060.0,103050.0,0.79629895]
["bitfinex","BTCUSD",1762427794249,0.24474144,103060.0,103050.0,0.79829895]
["bitfinex","BTCUSD",1762427795708,0.24474144,103060.0,103050.0,0.70172258]
["bitfinex","BTCUSD",1762427795851,0.24474144,103060.0,103050.0,0.79829895]
["bitfinex","BTCUSD",1762427797379,0.00034144,103060.0,103050.0,0.79829895]
["bitfinex","BTCUSD",1762427798180,0.00034144,103060.0,103050.0,0.79629895]
["bitfinex","BTCUSD",1762427799196,0.00034144,103060.0,103050.0,0.79829895]
["bitfinex","BTCUSD",1762427799622,0.00034144,103060.0,103050.0,0.86812626]
["bitfinex","BTCUSD",1762427800004,0.00034144,103060.0,103050.0,0.87212626]
["bitfinex","BTCUSD",1762427800185,0.00034144,103060.0,103050.0,0.80229895]
["bitfinex","BTCUSD",1762427800629,0.00034144,103060.0,103050.0,0.83146269]
["bitfinex","BTCUSD",1762427801801,0.00034144,103060.0,103050.0,0.63738215]
["bitfinex","BTCUSD",1762427803032,0.00034144,103060.0,103050.0,1.04090491]
["bitfinex","BTCUSD",1762427806403,1.44e-06,103060.0,103050.0,1.0509049]
["bitfinex","BTCUSD",1762427806557,1.44e-06,103060.0,103050.0,1.3739049]
["bitfinex","BTCUSD",1762427806971,1.44e-06,103060.0,103050.0,1.44850531]
["bitfinex","BTCUSD",1762427807175,1.44e-06,103060.0,103050.0,1.44450531]
["bitfinex","BTCUSD",1762427807373,1.44e-06,103060.0,103050.0,1.45050531]
["bitfinex","BTCUSD",1762427807586,1.44e-06,103060.0,103050.0,0.64345979]
["bitfinex","BTCUSD",1762427807789,1.44e-06,103060.0,103050.0,1.45050531]
["bitfinex","BTCUSD",1762427807999,1.44e-06,103060.0,103050.0,1.44850531]
["bitfinex","BTCUSD",1762427808622,1.44e-06,103060.0,103050.0,1.45250531]
["bitfinex","BTCUSD",1762427809707,1.44e-06,103060.0,103050.0,1.33172263]
["bitfinex","BTCUSD",1762427809916,1.44e-06,103060.0,103050.0,0.92819987]
["bitfinex","BTCUSD",1762427810125,1.44e-06,103060.0,103050.0,1.36790491]
["bitfinex","BTCUSD",1762427811185,1.44e-06,103060.0,103050.0,1.45185731]
["bitfinex","BTCUSD",1762427811591,1.44e-06,103060.0,103050.0,0.52467711]
["bitfinex","BTCUSD",1762427811807,1.44e-06,103060.0,103050.0,0.57603613]
["bitfinex","BTCUSD",1762427812021,1.44e-06,103060.0,103050.0,0.61221841]
["bitfinex","BTCUSD",1762427812230,1.44e-06,103060.0,103050.0,0.20869565]
["bitfinex","BTCUSD",1762427812809,1.44e-06,103060.0,103050.0,0.16251337]
["bitfinex","BTCUSD",1762427813012,1.44e-06,103060.0,103050.0,0.065937]
["bitfinex","BTCUSD",1762427813209,1.44e-06,103060.0,103050.0,0.10511928]
["bitfinex","BTCUSD",1762427813621,1.44e-06,103060.0,103050.0,0.07875928]
["bitfinex","BTCUSD",1762427813622,0.01174144,103060.0,103050.0,0.07875928]
["bitfinex","BTCUSD",1762427813827,0.01174144,103060.0,103050.0,0.065927]
["bitfinex","BTCUSD",1762427813976,0.01174144,103060.0,103050.0,0.067927]
["bitfinex","BTCUSD",1762427814170,0.01174144,103060.0,103050.0,0.15239626]
["bitfinex","BTCUSD",1762427816011,1.44e-06,103060.0,103050.0,0.15239626]
["bitfinex","BTCUSD",1762427816230,1.44e-06,103060.0,103050.0,0.55591902]
["bitfinex","BTCUSD",1762427824848,1.44e-06,103060.0,103050.0,0.95944178]
["bitfinex","BTCUSD",1762427826317,1.44e-06,103060.0,103050.0,1.28244178]
["bitfinex","BTCUSD",1762427829119,1.44e-06,103060.0,103050.0,1.29244177]
["bitfinex","BTCUSD",1762427829914,1.44e-06,103060.0,103050.0,1.29044177]
["bitfinex","BTCUSD",1762427830534,1.44e-06,103060.0,103050.0,1.28877707]
["bitfinex","BTCUSD",1762427830767,1.44e-06,103060.0,103050.0,1.48285761]
["bitfinex","BTCUSD",1762427830993,1.44e-06,103060.0,103050.0,1.48585761]
["bitfinex","BTCUSD",1762427831417,1.44e-06,103060.0,103050.0,1.48985761]
["bitfinex","BTCUSD",1762427832571,1.44e-06,103060.0,103050.0,1.56367168]
["bitfinex","BTCUSD",1762427835727,1.44e-06,103060.0,103050.0,1.57367167]
["bitfinex","BTCUSD",1762427835959,1.44e-06,103060.0,103050.0,1.66095909]
["bitfinex","BTCUSD",1762427836152,1.44e-06,103060.0,103050.0,1.69011702]
["bitfinex","BTCUSD",1762427836806,1.44e-06,103060.0,103050.0,1.68711702]
["bitfinex","BTCUSD",1762427837024,0.3232,103110.0,103100.0,0.2301687]
["bitfinex","BTCUSD",1762427837025,0.0002,103110.0,103100.0,0.2301687]
["bitfinex","BTCUSD",1762427837269,0.00024846,103110.0,103100.0,0.69718298]
["bitfinex","BTCUSD",1762427837474,0.00024846,103110.0,103100.0,0.72044298]
["bitfinex","BTCUSD",1762427837666,0.00146876,103110.0,103100.0,0.31725257]
["bitfinex","BTCUSD",1762427838418,0.00146876,103110.0,103100.0,0.72044298]
["bitfinex","BTCUSD",1762427838619,0.01146876,103110.0,103100.0,0.31725257]
["bitfinex","BTCUSD",1762427839961,0.01146876,103110.0,103100.0,0.72044298]
["bitfinex","BTCUSD",1762427841069,0.00646876,103110.0,103100.0,0.72044298]
["bitfinex","BTCUSD",1762427841461,0.00446876,103110.0,103100.0,0.72044298]
["bitfinex","BTCUSD",1762427841656,0.01046876,103110.0,103100.0,0.72044298]
["bitfinex","BTCUSD",1762427842876,0.01046876,103110.0,103100.0,0.68639298]
["bitfinex","BTCUSD",1762427844928,0.01046876,103110.0,103100.0,1.00939298]
["bitfinex","BTCUSD",1762427845846,0.0002,103130.0,103120.0,0.24466807]
["bitfinex","BTCUSD",1762427846053,0.0002,103130.0,103120.0,0.7196004]
["bitfinex","BTCUSD",1762427846054,0.00068441,103130.0,103120.0,0.7196004]
["bitfinex","BTCUSD",1762427846258,0.00068441,103130.0,103120.0,0.7428604]
["bitfinex","BTCUSD",1762427847301,0.00868441,103130.0,103120.0,0.33966999]
["bitfinex","BTCUSD",1762427847477,0.02068441,103130.0,103120.0,0.33966999]
["bitfinex","BTCUSD",1762427847941,0.02268441,103130.0,103120.0,0.33966999]
["bitfinex","BTCUSD",1762427848140,0.02768441,103130.0,103120.0,0.33966999]
["bitfinex","BTCUSD",1762427848678,0.02768441,103130.0,103120.0,0.7428604]
["bitfinex","BTCUSD",1762427851108,0.0002,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762427851266,0.0002,103140.0,103130.0,0.74193944]
["bitfinex","BTCUSD",1762427852938,0.0002,103140.0,103130.0,0.77812172]
["bitfinex","BTCUSD",1762427853150,0.0002,103140.0,103130.0,1.10212172]
["bitfinex","BTCUSD",1762427853362,0.00093173,103140.0,103130.0,1.10212172]
["bitfinex","BTCUSD",1762427853973,0.00093173,103140.0,103130.0,0.69893131]
["bitfinex","BTCUSD",1762427854195,0.00293173,103140.0,103130.0,1.10112172]
["bitfinex","BTCUSD",1762427854374,0.00293173,103140.0,103130.0,1.10512172]
["bitfinex","BTCUSD",1762427854572,0.00093173,103140.0,103130.0,1.10512172]
["bitfinex","BTCUSD",1762427854974,0.00093173,103140.0,103130.0,1.10712172]
["bitfinex","BTCUSD",1762427856944,0.4803977,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762427857151,0.48054294,103180.0,103160.0,0.27001561]
["bitfinex","BTCUSD",1762427857331,0.48054294,103180.0,103160.0,0.30421561]
["bitfinex","BTCUSD",1762427857568,0.80354294,103180.0,103160.0,0.30421561]
["bitfinex","BTCUSD",1762427857790,0.1938548,103170.0,103160.0,0.30421561]
["bitfinex","BTCUSD",1762427858215,0.33414524,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762427858488,0.33414524,103180.0,103170.0,0.29770107]
["bitfinex","BTCUSD",1762427858489,0.01114524,103180.0,103170.0,0.29770107]
["bitfinex","BTCUSD",1762427858810,0.0121204,103180.0,103170.0,0.29770107]
["bitfinex","BTCUSD",1762427859031,0.0011204,103180.0,103170.0,0.29770107]
["bitfinex","BTCUSD",1762427860160,0.0011204,103180.0,103170.0,0.28970107]
["bitfinex","BTCUSD",1762427861039,0.0091204,103180.0,103170.0,0.29170107]
["bitfinex","BTCUSD",1762427862248,0.0091204,103180.0,103170.0,0.0133]
["bitfinex","BTCUSD",1762427862249,0.23874591,103180.0,103170.0,0.0133]
["bitfinex","BTCUSD",1762427862561,0.20295641,103180.0,103170.0,0.2462848]
["bitfinex","BTCUSD",1762427862734,0.22554228,103180.0,103170.0,0.2462848]
["bitfinex","BTCUSD",1762427862941,0.03170627,103180.0,103170.0,0.2462848]
["bitfinex","BTCUSD",1762427863779,0.02486626,103180.0,103170.0,0.2462848]
["bitfinex","BTCUSD",1762427863979,0.02486626,103180.0,103170.0,0.29739084]
["bitfinex","BTCUSD",1762427864173,0.94308922,103190.0,103170.0,0.29739084]
["bitfinex","BTCUSD",1762427864174,0.60856922,103190.0,103170.0,0.29739084]
["bitfinex","BTCUSD",1762427864378,0.60866313,103190.0,103170.0,0.29739084]
["bitfinex","BTCUSD",1762427864675,0.0242295,103180.0,103170.0,0.29739084]
["bitfinex","BTCUSD",1762427865302,0.21806551,103180.0,103170.0,0.27449084]
["bitfinex","BTCUSD",1762427865625,0.59710313,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762427865778,0.59710313,103190.0,103180.0,0.04617215]
["bitfinex","BTCUSD",1762427865958,0.59714313,103190.0,103180.0,0.24000816]
["bitfinex","BTCUSD",1762427866590,0.00513391,103190.0,103180.0,0.24000816]
["bitfinex","BTCUSD",1762427866804,0.19895114,103190.0,103180.0,0.25130816]
["bitfinex","BTCUSD",1762427867218,0.19395114,103190.0,103180.0,0.25130816]
["bitfinex","BTCUSD",1762427867467,0.62019471,103190.0,103170.0,0.27916084]
["bitfinex","BTCUSD",1762427867680,0.62023471,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762427868998,0.62023471,103190.0,103180.0,0.19483601]
["bitfinex","BTCUSD",1762427869297,0.61523471,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762427869497,0.62023471,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762427870051,0.2120443,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762427870252,0.61523471,103190.0,103180.0,0.19483601]
["bitfinex","BTCUSD",1762427870452,0.62023471,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762427870651,0.62023471,103190.0,103180.0,0.19483601]
["bitfinex","BTCUSD",1762427870853,0.62023471,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762427871398,0.62047839,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762427872189,0.62047839,103190.0,103180.0,0.19483601]
["bitfinex","BTCUSD",1762427872564,0.21728798,103190.0,103180.0,0.2388157]
["bitfinex","BTCUSD",1762427872767,0.62047839,103190.0,103180.0,0.2388157]
["bitfinex","BTCUSD",1762427873222,0.62047839,103190.0,103180.0,0.19483601]
["bitfinex","BTCUSD",1762427873770,0.62047839,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762427874210,0.62051146,103190.0,103180.0,0.19483601]
["bitfinex","BTCUSD",1762427874857,0.42669423,103190.0,103180.0,0.19483601]
["bitfinex","BTCUSD",1762427875058,0.62051146,103190.0,103180.0,0.19483601]
["bitfinex","BTCUSD",1762427875285,0.42665423,103190.0,103180.0,0.2399457]
["bitfinex","BTCUSD",1762427876131,0.61547146,103190.0,103180.0,0.2399457]
["bitfinex","BTCUSD",1762427876451,0.19387359,103160.0,103140.0,0.0342]
["bitfinex","BTCUSD",1762427876804,0.62135933,103150.0,103130.0,0.19533704]
["bitfinex","BTCUSD",1762427876964,0.61521535,103150.0,103130.0,0.22953704]
["bitfinex","BTCUSD",1762427877183,0.61521535,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762427877573,0.01813256,103150.0,103140.0,0.27418848]
["bitfinex","BTCUSD",1762427877771,0.597064,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762427878036,0.61519728,103160.0,103150.0,0.19403762]
["bitfinex","BTCUSD",1762427878252,0.01809328,103160.0,103150.0,0.22156762]
["bitfinex","BTCUSD",1762427878481,0.63588398,103170.0,103150.0,0.24446762]
["bitfinex","BTCUSD",1762427878698,0.004,103160.0,103150.0,0.29567979]
["bitfinex","BTCUSD",1762427878970,0.004,103160.0,103150.0,0.25654979]
["bitfinex","BTCUSD",1762427879180,0.20354754,103170.0,103160.0,0.22140359]
["bitfinex","BTCUSD",1762427879386,0.22165072,103170.0,103160.0,0.22040359]
["bitfinex","BTCUSD",1762427879603,0.61514839,103170.0,103160.0,0.24330359]
["bitfinex","BTCUSD",1762427880032,0.61514839,103170.0,103160.0,0.05043]
["bitfinex","BTCUSD",1762427880479,0.69702164,103170.0,103160.0,0.05043]
["bitfinex","BTCUSD",1762427880686,0.69706164,103170.0,103160.0,0.0113]
["bitfinex","BTCUSD",1762427880907,0.69706164,103170.0,103160.0,0.0153]
["bitfinex","BTCUSD",1762427881128,1.10025205,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1762427881569,0.21195798,103170.0,103160.0,0.04313]
["bitfinex","BTCUSD",1762427881789,0.61514839,103170.0,103160.0,0.04313]
["bitfinex","BTCUSD",1762427882417,0.61518839,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1762427882615,0.61514839,103170.0,103160.0,0.02023]
["bitfinex","BTCUSD",1762427883087,0.61614839,103170.0,103160.0,0.02023]
["bitfinex","BTCUSD",1762427883289,0.59804521,103170.0,103160.0,0.02023]
["bitfinex","BTCUSD",1762427883901,0.59804521,103170.0,103160.0,0.04313]
["bitfinex","BTCUSD",1762427884685,0.61614208,103170.0,103160.0,0.04313]
["bitfinex","BTCUSD",1762427885278,0.59804521,103170.0,103160.0,0.02023]
["bitfinex","BTCUSD",1762427885888,0.59804521,103170.0,103160.0,0.03153]
["bitfinex","BTCUSD",1762427886090,0.59804521,103170.0,103160.0,0.05443]
["bitfinex","BTCUSD",1762427886292,0.59804521,103170.0,103160.0,0.03153]
["bitfinex","BTCUSD",1762427887178,0.59804521,103170.0,103160.0,0.0556]
["bitfinex","BTCUSD",1762427887559,0.38055733,103170.0,103160.0,0.0556]
["bitfinex","BTCUSD",1762427887783,0.57441213,103170.0,103160.0,0.0556]
["bitfinex","BTCUSD",1762427888314,0.65518821,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1762427888526,1.05837862,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1762427889393,0.59808521,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1762427889836,0.001,103170.0,103160.0,0.24976359]
["bitfinex","BTCUSD",1762427890270,0.001,103170.0,103160.0,0.26430059]
["bitfinex","BTCUSD",1762427891148,0.001,103170.0,103160.0,0.26030059]
["bitfinex","BTCUSD",1762427891354,0.1948548,103170.0,103160.0,0.26630059]
["bitfinex","BTCUSD",1762427891571,0.1948548,103170.0,103160.0,0.25353059]
["bitfinex","BTCUSD",1762427891791,0.1938548,103170.0,103160.0,0.26521059]
["bitfinex","BTCUSD",1762427891998,0.1938548,103170.0,103160.0,0.26721059]
["bitfinex","BTCUSD",1762427892420,0.1938548,103170.0,103160.0,0.3144654]
["bitfinex","BTCUSD",1762427892421,0.40262249,103170.0,103160.0,0.3144654]
["bitfinex","BTCUSD",1762427893048,0.59647729,103170.0,103160.0,0.3144654]
["bitfinex","BTCUSD",1762427893255,0.61283587,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762427893460,0.61283587,103180.0,103170.0,0.2216748]
["bitfinex","BTCUSD",1762427893672,0.61283587,103180.0,103170.0,0.2457448]
["bitfinex","BTCUSD",1762427894495,0.61283587,103180.0,103170.0,0.2497448]
["bitfinex","BTCUSD",1762427894893,0.60308781,103180.0,103170.0,0.2497448]
["bitfinex","BTCUSD",1762427895114,0.59767781,103180.0,103170.0,0.2497448]
["bitfinex","BTCUSD",1762427895885,0.59767781,103180.0,103170.0,0.05589]
["bitfinex","BTCUSD",1762427896453,0.9993003,103180.0,103170.0,0.05189]
["bitfinex","BTCUSD",1762427896586,0.9993003,103180.0,103170.0,0.05789]
["bitfinex","BTCUSD",1762427896789,0.9993003,103180.0,103170.0,0.03582]
["bitfinex","BTCUSD",1762427897201,1.10868667,103180.0,103170.0,0.01968]
["bitfinex","BTCUSD",1762427898286,1.09587667,103180.0,103170.0,0.03582]
["bitfinex","BTCUSD",1762427898800,1.13603367,103180.0,103170.0,0.008]
["bitfinex","BTCUSD",1762427899534,1.13603367,103180.0,103170.0,0.006]
["bitfinex","BTCUSD",1762427899955,0.1938548,103170.0,103160.0,0.01168]
["bitfinex","BTCUSD",1762427900160,0.61569729,103170.0,103160.0,0.01168]
["bitfinex","BTCUSD",1762427901390,0.61569729,103170.0,103160.0,0.01968]
["bitfinex","BTCUSD",1762427901614,0.61569729,103170.0,103160.0,0.03582]
["bitfinex","BTCUSD",1762427901952,0.4031072,103170.0,103160.0,0.03582]
["bitfinex","BTCUSD",1762427902169,0.596962,103170.0,103160.0,0.03582]
["bitfinex","BTCUSD",1762427903250,0.596962,103170.0,103160.0,0.05989]
["bitfinex","BTCUSD",1762427903677,0.596962,103170.0,103160.0,0.03582]
["bitfinex","BTCUSD",1762427905405,0.59647729,103170.0,103160.0,0.25376359]
["bitfinex","BTCUSD",1762427905790,0.59647729,103170.0,103160.0,0.05989]
["bitfinex","BTCUSD",1762427905990,0.1938548,103170.0,103160.0,0.05989]
["bitfinex","BTCUSD",1762427906199,0.59647729,103170.0,103160.0,0.05989]
["bitfinex","BTCUSD",1762427909997,0.69305366,103170.0,103160.0,0.008]
["bitfinex","BTCUSD",1762427913928,0.29043117,103170.0,103160.0,0.01968]
["bitfinex","BTCUSD",1762427914130,0.1938548,103170.0,103160.0,0.05989]
["bitfinex","BTCUSD",1762427914721,0.59647729,103170.0,103160.0,0.05989]
["bitfinex","BTCUSD",1762427915120,0.1938548,103170.0,103160.0,0.05989]
["bitfinex","BTCUSD",1762427915963,0.59647729,103170.0,103160.0,0.05989]
["bitfinex","BTCUSD",1762427916167,0.59647729,103170.0,103160.0,0.03582]
["bitfinex","BTCUSD",1762427916384,0.69305366,103170.0,103160.0,0.03582]
["bitfinex","BTCUSD",1762427916747,0.69305366,103170.0,103160.0,0.008]
["bitfinex","BTCUSD",1762427917158,1.09567615,103170.0,103160.0,0.008]
["bitfinex","BTCUSD",1762427917350,1.41867615,103170.0,103160.0,0.008]
["bitfinex","BTCUSD",1762427917599,1.43957123,103170.0,103160.0,0.008]
["bitfinex","BTCUSD",1762427917771,0.19387359,103160.0,103150.0,0.00014524]
["bitfinex","BTCUSD",1762427917972,1.05282543,103160.0,103150.0,0.00014524]
["bitfinex","BTCUSD",1762427918954,1.05282543,103160.0,103150.0,0.00214524]
["bitfinex","BTCUSD",1762427919355,0.65020294,103160.0,103150.0,0.00214524]
["bitfinex","BTCUSD",1762427919779,0.65020294,103160.0,103150.0,0.01365524]
["bitfinex","BTCUSD",1762427919982,0.65020294,103160.0,103150.0,0.01965524]
["bitfinex","BTCUSD",1762427920820,0.59649608,103160.0,103150.0,0.03559524]
["bitfinex","BTCUSD",1762427921027,0.59649608,103160.0,103150.0,0.05997524]
["bitfinex","BTCUSD",1762427921223,0.59649608,103160.0,103150.0,0.03559524]
["bitfinex","BTCUSD",1762427921626,0.59649608,103160.0,103150.0,0.05997524]
["bitfinex","BTCUSD",1762427921833,0.59649608,103160.0,103150.0,0.03559524]
["bitfinex","BTCUSD",1762427922756,0.19387359,103160.0,103150.0,0.05997524]
["bitfinex","BTCUSD",1762427922957,0.19387359,103160.0,103150.0,0.25386762]
["bitfinex","BTCUSD",1762427923362,0.59649608,103160.0,103150.0,0.25386762]
["bitfinex","BTCUSD",1762427927032,0.19387359,103160.0,103150.0,0.25386762]
["bitfinex","BTCUSD",1762427927256,0.59649608,103160.0,103150.0,0.25386762]
["bitfinex","BTCUSD",1762427928519,0.19387359,103160.0,103150.0,0.25386762]
["bitfinex","BTCUSD",1762427928672,0.59649608,103160.0,103150.0,0.25386762]
["bitfinex","BTCUSD",1762427928880,0.59649608,103160.0,103150.0,0.05997524]
["bitfinex","BTCUSD",1762427929459,0.19387359,103160.0,103150.0,0.25386762]
["bitfinex","BTCUSD",1762427929667,0.59649608,103160.0,103150.0,0.25386762]
["bitfinex","BTCUSD",1762427932188,0.59649608,103160.0,103150.0,0.05997524]
["bitfinex","BTCUSD",1762427932599,0.19387359,103160.0,103150.0,0.32210205]
["bitfinex","BTCUSD",1762427932799,1.16387729,103170.0,103150.0,0.32210205]
["bitfinex","BTCUSD",1762427933002,1.16387729,103170.0,103160.0,0.01151]
["bitfinex","BTCUSD",1762427933902,1.16487729,103170.0,103160.0,0.01151]
["bitfinex","BTCUSD",1762427934268,1.16487729,103170.0,103160.0,0.01551]
["bitfinex","BTCUSD",1762427934650,1.16387729,103170.0,103160.0,0.01551]
["bitfinex","BTCUSD",1762427935059,1.16487729,103170.0,103160.0,0.01551]
["bitfinex","BTCUSD",1762427935510,1.26145366,103170.0,103160.0,0.01551]
["bitfinex","BTCUSD",1762427936135,1.16487729,103170.0,103160.0,0.05583]
["bitfinex","BTCUSD",1762427939314,0.4392548,103170.0,103160.0,0.05583]
["bitfinex","BTCUSD",1762427939775,0.84187729,103170.0,103160.0,0.24970359]
["bitfinex","BTCUSD",1762427940164,0.84187729,103170.0,103160.0,0.22470359]
["bitfinex","BTCUSD",1762427940367,0.87102108,103170.0,103160.0,0.23621359]
["bitfinex","BTCUSD",1762427940765,0.87102108,103170.0,103160.0,0.04234]
["bitfinex","BTCUSD",1762427941556,0.87102108,103170.0,103160.0,0.23621359]
["bitfinex","BTCUSD",1762427941967,0.87102108,103170.0,103160.0,0.04234]
["bitfinex","BTCUSD",1762427942219,0.87102108,103170.0,103160.0,0.23621359]
["bitfinex","BTCUSD",1762427942836,0.27454379,103170.0,103160.0,0.73781132]
["bitfinex","BTCUSD",1762427943072,0.001,103170.0,103160.0,0.73781132]
["bitfinex","BTCUSD",1762427943277,0.001,103170.0,103160.0,1.14043381]
["bitfinex","BTCUSD",1762427944070,0.02935979,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762427944284,0.02935979,103180.0,103170.0,0.64830729]
["bitfinex","BTCUSD",1762427944503,0.00021931,103180.0,103170.0,0.66034395]
["bitfinex","BTCUSD",1762427946154,0.00021931,103180.0,103170.0,0.66534395]
["bitfinex","BTCUSD",1762427946360,0.00021931,103180.0,103170.0,0.65330729]
["bitfinex","BTCUSD",1762427948452,0.00021931,103180.0,103170.0,1.08911206]
["bitfinex","BTCUSD",1762427948664,0.00021931,103180.0,103170.0,0.68648957]
["bitfinex","BTCUSD",1762427948891,0.00021931,103180.0,103170.0,0.69048957]
["bitfinex","BTCUSD",1762427949108,0.00021931,103180.0,103170.0,0.78706594]
["bitfinex","BTCUSD",1762427949331,0.00021931,103180.0,103170.0,0.79106594]
["bitfinex","BTCUSD",1762427951699,0.00021931,103180.0,103170.0,0.80049474]
["bitfinex","BTCUSD",1762427952542,0.00021931,103180.0,103170.0,0.79084163]
["bitfinex","BTCUSD",1762427962280,0.19381738,103190.0,103180.0,0.24663564]
["bitfinex","BTCUSD",1762427962559,0.19381738,103190.0,103180.0,0.30164328]
["bitfinex","BTCUSD",1762427962762,0.19403673,103190.0,103180.0,0.10780764]
["bitfinex","BTCUSD",1762427963168,0.19403673,103190.0,103180.0,0.30164365]
["bitfinex","BTCUSD",1762427963302,0.19403673,103190.0,103180.0,0.24663601]
["bitfinex","BTCUSD",1762427963503,0.19403673,103190.0,103180.0,0.24763601]
["bitfinex","BTCUSD",1762427964115,0.00021935,103190.0,103180.0,0.24763601]
["bitfinex","BTCUSD",1762427964313,0.00021935,103190.0,103180.0,0.26217301]
["bitfinex","BTCUSD",1762427964700,0.00021935,103190.0,103180.0,0.26517301]
["bitfinex","BTCUSD",1762427964912,0.00021935,103190.0,103180.0,0.36174938]
["bitfinex","BTCUSD",1762427965316,0.19403658,103190.0,103180.0,0.36174938]
["bitfinex","BTCUSD",1762427965521,0.19403658,103190.0,103180.0,0.26517301]
["bitfinex","BTCUSD",1762427970870,0.00021935,103190.0,103180.0,0.26517301]
["bitfinex","BTCUSD",1762427971479,0.19403658,103190.0,103180.0,0.26517301]
["bitfinex","BTCUSD",1762427973899,0.00021935,103190.0,103180.0,0.26517301]
["bitfinex","BTCUSD",1762427974505,0.00021935,103190.0,103180.0,0.36174938]
["bitfinex","BTCUSD",1762427976775,0.00021935,103190.0,103180.0,0.76414756]
["bitfinex","BTCUSD",1762427976982,0.00021935,103190.0,103180.0,0.36174938]
["bitfinex","BTCUSD",1762427977383,0.00021935,103190.0,103180.0,0.35874938]
["bitfinex","BTCUSD",1762427977811,0.00021935,103190.0,103180.0,0.36374938]
["bitfinex","BTCUSD",1762427978389,0.00021935,103190.0,103180.0,0.36774938]
["bitfinex","BTCUSD",1762427982084,0.00021935,103190.0,103180.0,0.77014756]
["bitfinex","BTCUSD",1762427983486,0.41198737,103210.0,103200.0,0.22172844]
["bitfinex","BTCUSD",1762427983691,0.62394787,103210.0,103200.0,0.22172844]
["bitfinex","BTCUSD",1762427983899,0.65308122,103210.0,103200.0,0.24547844]
["bitfinex","BTCUSD",1762427984108,0.05686866,103210.0,103200.0,0.24547844]
["bitfinex","BTCUSD",1762427984315,0.25094072,103210.0,103200.0,0.24547844]
["bitfinex","BTCUSD",1762427984559,0.22320541,103210.0,103200.0,0.24547844]
["bitfinex","BTCUSD",1762427984764,0.03142574,103210.0,103200.0,0.24547844]
["bitfinex","BTCUSD",1762427984977,0.22520541,103210.0,103200.0,0.24547844]
["bitfinex","BTCUSD",1762427985204,0.2433323,103210.0,103200.0,0.24547844]
["bitfinex","BTCUSD",1762427985420,0.2433323,103210.0,103200.0,0.24647844]
["bitfinex","BTCUSD",1762427987102,0.22520541,103210.0,103200.0,0.24647844]
["bitfinex","BTCUSD",1762427988904,0.22520541,103210.0,103200.0,0.05268]
["bitfinex","BTCUSD",1762427989087,0.22520541,103210.0,103200.0,0.24647844]
["bitfinex","BTCUSD",1762427989297,0.03142574,103210.0,103200.0,0.24647844]
["bitfinex","BTCUSD",1762427989498,0.22520541,103210.0,103200.0,0.24647844]
["bitfinex","BTCUSD",1762427989697,0.03142574,103210.0,103200.0,0.24647844]
["bitfinex","BTCUSD",1762427989925,0.22520541,103210.0,103200.0,0.24647844]
["bitfinex","BTCUSD",1762427990128,0.03142574,103210.0,103200.0,0.29173701]
["bitfinex","BTCUSD",1762427990338,0.00229239,103210.0,103200.0,0.29173701]
["bitfinex","BTCUSD",1762427990745,0.00229239,103210.0,103200.0,0.24647844]
["bitfinex","BTCUSD",1762427991306,0.00229239,103210.0,103200.0,0.26101544]
["bitfinex","BTCUSD",1762427998075,0.00229239,103210.0,103200.0,0.66341362]
["bitfinex","BTCUSD",1762427998280,0.00229239,103210.0,103200.0,0.26101544]
["bitfinex","BTCUSD",1762427998686,0.00229239,103210.0,103200.0,0.25782544]
["bitfinex","BTCUSD",1762427998804,0.00229239,103210.0,103200.0,0.25682544]
["bitfinex","BTCUSD",1762427999233,0.00229239,103210.0,103200.0,0.3492712]
["bitfinex","BTCUSD",1762427999666,0.00029239,103210.0,103200.0,0.75166938]
["bitfinex","BTCUSD",1762428000086,0.00029239,103210.0,103200.0,0.78885166]
["bitfinex","BTCUSD",1762428002183,0.00029239,103210.0,103200.0,0.78585166]
["bitfinex","BTCUSD",1762428002536,0.00029239,103210.0,103200.0,0.79185166]
["bitfinex","BTCUSD",1762428002916,0.00029239,103210.0,103200.0,0.79085166]
["bitfinex","BTCUSD",1762428003110,0.00029239,103210.0,103200.0,0.79385166]
["bitfinex","BTCUSD",1762428004030,0.00029239,103210.0,103200.0,0.80369241]
["bitfinex","BTCUSD",1762428005131,0.0002,103220.0,103210.0,0.22996195]
["bitfinex","BTCUSD",1762428005346,0.00034521,103220.0,103210.0,0.73404025]
["bitfinex","BTCUSD",1762428005798,0.00058881,103220.0,103210.0,1.05704025]
["bitfinex","BTCUSD",1762428006015,8e-05,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762428006219,0.00056393,103240.0,103230.0,0.67478958]
["bitfinex","BTCUSD",1762428006427,0.00056393,103240.0,103230.0,0.69853958]
["bitfinex","BTCUSD",1762428006637,0.00056393,103240.0,103230.0,0.78899699]
["bitfinex","BTCUSD",1762428007481,0.00056393,103240.0,103230.0,1.11199699]
["bitfinex","BTCUSD",1762428007839,0.00256393,103240.0,103230.0,1.11199699]
["bitfinex","BTCUSD",1762428008271,0.00256393,103240.0,103230.0,1.11499699]
["bitfinex","BTCUSD",1762428008826,0.0002,103250.0,103240.0,0.63230382]
["bitfinex","BTCUSD",1762428009036,0.0002,103250.0,103240.0,0.77894854]
["bitfinex","BTCUSD",1762428010524,0.0002,103250.0,103240.0,0.78194854]
["bitfinex","BTCUSD",1762428012438,0.0002,103250.0,103240.0,1.1831754]
["bitfinex","BTCUSD",1762428012844,0.00093061,103250.0,103240.0,1.1831754]
["bitfinex","BTCUSD",1762428014299,0.00093061,103250.0,103240.0,1.5061754]
["bitfinex","BTCUSD",1762428014721,0.00093061,103250.0,103240.0,1.53528636]
["bitfinex","BTCUSD",1762428017462,0.00093061,103250.0,103240.0,0.70255036]
["bitfinex","BTCUSD",1762428017683,0.00093061,103250.0,103240.0,1.10436288]
["bitfinex","BTCUSD",1762428018948,0.59644773,103250.0,103240.0,0.24780336]
["bitfinex","BTCUSD",1762428019147,0.00093061,103250.0,103240.0,0.24780336]
["bitfinex","BTCUSD",1762428019328,0.00093061,103250.0,103240.0,0.28398564]
["bitfinex","BTCUSD",1762428019760,0.00093061,103250.0,103240.0,0.68579816]
["bitfinex","BTCUSD",1762428020076,0.00093061,103250.0,103240.0,0.28398564]
["bitfinex","BTCUSD",1762428020278,0.6206608,103250.0,103240.0,0.05408]
["bitfinex","BTCUSD",1762428020519,0.59644773,103250.0,103240.0,0.05408]
["bitfinex","BTCUSD",1762428021781,0.59644773,103250.0,103240.0,0.24780336]
["bitfinex","BTCUSD",1762428021988,0.59644773,103250.0,103240.0,0.05408]
["bitfinex","BTCUSD",1762428023060,0.59644773,103250.0,103240.0,0.053495]
["bitfinex","BTCUSD",1762428023607,0.19463521,103250.0,103240.0,0.053495]
["bitfinex","BTCUSD",1762428023812,0.59644773,103250.0,103240.0,0.053495]
["bitfinex","BTCUSD",1762428024663,0.59644773,103250.0,103240.0,0.24721836]
["bitfinex","BTCUSD",1762428025086,0.19463521,103250.0,103240.0,0.24721836]
["bitfinex","BTCUSD",1762428025708,0.00093061,103250.0,103240.0,0.33310836]
["bitfinex","BTCUSD",1762428025920,0.00093061,103250.0,103240.0,0.73492088]
["bitfinex","BTCUSD",1762428026751,0.00093061,103250.0,103240.0,1.17291568]
["bitfinex","BTCUSD",1762428027410,0.00093061,103250.0,103240.0,0.77110316]
["bitfinex","BTCUSD",1762428027815,0.00093061,103250.0,103240.0,1.17291568]
["bitfinex","BTCUSD",1762428028445,0.00093061,103250.0,103240.0,0.77110316]
["bitfinex","BTCUSD",1762428028660,0.00093061,103250.0,103240.0,1.17291568]
["bitfinex","BTCUSD",1762428032039,0.00093061,103250.0,103240.0,0.77110316]
["bitfinex","BTCUSD",1762428035023,0.00093061,103250.0,103240.0,0.36929064]
["bitfinex","BTCUSD",1762428035164,0.00093061,103250.0,103240.0,0.77110316]
["bitfinex","BTCUSD",1762428037473,0.00093061,103250.0,103240.0,1.17291568]
["bitfinex","BTCUSD",1762428046689,0.00093061,103250.0,103240.0,1.17261568]
["bitfinex","BTCUSD",1762428049904,0.00093061,103250.0,103240.0,0.77080316]
["bitfinex","BTCUSD",1762428051463,0.00093061,103250.0,103240.0,1.17261568]
["bitfinex","BTCUSD",1762428052150,0.00093061,103250.0,103240.0,0.77080316]
["bitfinex","BTCUSD",1762428057297,0.00093061,103250.0,103240.0,1.17261568]
["bitfinex","BTCUSD",1762428059825,0.00093061,103250.0,103240.0,0.77080316]
["bitfinex","BTCUSD",1762428060463,0.00093061,103250.0,103240.0,0.68384316]
["bitfinex","BTCUSD",1762428061219,0.00093061,103250.0,103240.0,0.28203064]
["bitfinex","BTCUSD",1762428061423,0.19463521,103250.0,103240.0,0.28203064]
["bitfinex","BTCUSD",1762428061917,0.00093061,103250.0,103240.0,0.28203064]
["bitfinex","BTCUSD",1762428062122,0.19463521,103250.0,103240.0,0.28203064]
["bitfinex","BTCUSD",1762428062552,0.19463521,103250.0,103240.0,0.68384316]
["bitfinex","BTCUSD",1762428062951,0.00093061,103250.0,103240.0,0.68384316]
["bitfinex","BTCUSD",1762428063558,0.00093061,103250.0,103240.0,1.18223205]
["bitfinex","BTCUSD",1762428067147,0.00093061,103250.0,103240.0,1.25205606]
["bitfinex","BTCUSD",1762428069265,0.00093061,103250.0,103240.0,1.97686858]
["bitfinex","BTCUSD",1762428069501,0.00093061,103250.0,103240.0,1.57505606]
["bitfinex","BTCUSD",1762428069715,0.00093061,103250.0,103240.0,1.6041677]
["bitfinex","BTCUSD",1762428071178,0.00093061,103250.0,103240.0,1.6071677]
["bitfinex","BTCUSD",1762428071623,0.00093061,103250.0,103240.0,1.6041677]
["bitfinex","BTCUSD",1762428071811,0.00093061,103250.0,103240.0,1.6101677]
["bitfinex","BTCUSD",1762428071965,0.72985519,103290.0,103280.0,0.01101]
["bitfinex","BTCUSD",1762428072329,0.73000034,103290.0,103280.0,0.02665]
["bitfinex","BTCUSD",1762428072569,0.73000034,103290.0,103280.0,0.24285833]
["bitfinex","BTCUSD",1762428072774,0.73000034,103290.0,103280.0,0.04921]
["bitfinex","BTCUSD",1762428072989,0.48015784,103290.0,103280.0,0.24285833]
["bitfinex","BTCUSD",1762428073198,0.48015784,103290.0,103280.0,0.04921]
["bitfinex","BTCUSD",1762428073828,0.88197036,103290.0,103280.0,0.24285833]
["bitfinex","BTCUSD",1762428074254,0.24454515,103290.0,103280.0,0.24285833]
["bitfinex","BTCUSD",1762428074465,0.24454515,103290.0,103280.0,0.32924682]
["bitfinex","BTCUSD",1762428074887,0.24454515,103290.0,103280.0,0.24285833]
["bitfinex","BTCUSD",1762428075318,0.00014515,103290.0,103280.0,0.24285833]
["bitfinex","BTCUSD",1762428076186,0.57711755,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762428076187,0.02910449,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762428076406,0.0502,103320.0,103310.0,0.55277438]
["bitfinex","BTCUSD",1762428076624,0.0502,103320.0,103310.0,1.11528532]
["bitfinex","BTCUSD",1762428077040,0.0502,103320.0,103310.0,1.14437708]
["bitfinex","BTCUSD",1762428077284,0.0502,103320.0,103310.0,0.74264951]
["bitfinex","BTCUSD",1762428077505,0.0502,103320.0,103310.0,1.14437708]
["bitfinex","BTCUSD",1762428077935,0.05190333,103320.0,103310.0,1.14437708]
["bitfinex","BTCUSD",1762428078143,0.05190333,103320.0,103310.0,1.54610465]
["bitfinex","BTCUSD",1762428078354,0.05190333,103320.0,103310.0,1.14437708]
["bitfinex","BTCUSD",1762428078560,0.05190333,103320.0,103310.0,1.15337708]
["bitfinex","BTCUSD",1762428079452,0.05190333,103320.0,103310.0,1.1171948]
["bitfinex","BTCUSD",1762428080087,0.05190333,103320.0,103310.0,1.15337708]
["bitfinex","BTCUSD",1762428080499,0.0002,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762428080721,0.00034509,103340.0,103330.0,0.71544091]
["bitfinex","BTCUSD",1762428080928,0.00034509,103340.0,103330.0,0.73800091]
["bitfinex","BTCUSD",1762428081136,0.00083143,103340.0,103330.0,0.73800091]
["bitfinex","BTCUSD",1762428081991,0.00083143,103340.0,103330.0,0.74100091]
["bitfinex","BTCUSD",1762428082197,0.00083143,103340.0,103330.0,0.73800091]
["bitfinex","BTCUSD",1762428082403,0.00083143,103340.0,103330.0,0.33627334]
["bitfinex","BTCUSD",1762428082621,0.00083143,103340.0,103330.0,0.34227334]
["bitfinex","BTCUSD",1762428083493,0.00083143,103340.0,103330.0,0.30609106]
["bitfinex","BTCUSD",1762428083705,0.00083143,103340.0,103330.0,0.34227334]
["bitfinex","BTCUSD",1762428084169,0.00083143,103340.0,103330.0,0.34527334]
["bitfinex","BTCUSD",1762428084379,0.00083143,103340.0,103330.0,0.30294391]
["bitfinex","BTCUSD",1762428084787,0.19436733,103340.0,103330.0,0.10938928]
["bitfinex","BTCUSD",1762428084962,0.19436733,103340.0,103330.0,0.30294391]
["bitfinex","BTCUSD",1762428085138,0.00083143,103340.0,103330.0,0.29994391]
["bitfinex","BTCUSD",1762428085343,0.00083143,103340.0,103330.0,0.29394391]
["bitfinex","BTCUSD",1762428085694,0.19436733,103340.0,103330.0,0.29694391]
["bitfinex","BTCUSD",1762428085886,0.00083143,103340.0,103330.0,0.29694391]
["bitfinex","BTCUSD",1762428087097,0.00083143,103340.0,103330.0,0.067207]
["bitfinex","BTCUSD",1762428087098,0.20294027,103340.0,103330.0,0.067207]
["bitfinex","BTCUSD",1762428087291,0.19436733,103340.0,103330.0,0.26076163]
["bitfinex","BTCUSD",1762428087735,0.00083143,103340.0,103330.0,0.26076163]
["bitfinex","BTCUSD",1762428089293,0.1935174,103350.0,103340.0,0.01147]
["bitfinex","BTCUSD",1762428089454,0.19400085,103350.0,103340.0,0.04967]
["bitfinex","BTCUSD",1762428089869,0.61092842,103350.0,103340.0,0.02711]
["bitfinex","BTCUSD",1762428090075,0.61092842,103350.0,103340.0,0.01147]
["bitfinex","BTCUSD",1762428090276,0.1935359,103340.0,103330.0,0.03703]
["bitfinex","BTCUSD",1762428090478,0.1967259,103340.0,103330.0,0.03703]
["bitfinex","BTCUSD",1762428090651,0.1967259,103340.0,103330.0,0.24622463]
["bitfinex","BTCUSD",1762428090872,0.1967259,103340.0,103330.0,0.04967]
["bitfinex","BTCUSD",1762428091275,0.1967259,103340.0,103330.0,0.24322463]
["bitfinex","BTCUSD",1762428091537,0.00319,103340.0,103330.0,0.27743007]
["bitfinex","BTCUSD",1762428091824,0.59891842,103350.0,103330.0,0.27743007]
["bitfinex","BTCUSD",1762428092043,0.1935359,103340.0,103330.0,0.28043007]
["bitfinex","BTCUSD",1762428092776,0.1935359,103340.0,103330.0,0.24322463]
["bitfinex","BTCUSD",1762428093219,0.1935359,103340.0,103330.0,0.05067]
["bitfinex","BTCUSD",1762428093426,0.1935359,103340.0,103330.0,0.02811]
["bitfinex","BTCUSD",1762428093626,0.59526347,103340.0,103330.0,0.02811]
["bitfinex","BTCUSD",1762428093841,0.21604085,103350.0,103330.0,0.02811]
["bitfinex","BTCUSD",1762428093842,0.00367345,103350.0,103330.0,0.27811709]
["bitfinex","BTCUSD",1762428094112,0.1971926,103350.0,103340.0,0.04967]
["bitfinex","BTCUSD",1762428094320,0.20576554,103350.0,103340.0,0.2432059]
["bitfinex","BTCUSD",1762428094574,0.1971926,103350.0,103340.0,0.2432059]
["bitfinex","BTCUSD",1762428094786,0.19719062,103350.0,103340.0,0.2432059]
["bitfinex","BTCUSD",1762428094994,0.19743376,103350.0,103340.0,0.2432059]
["bitfinex","BTCUSD",1762428095207,0.00391659,103350.0,103340.0,0.2432059]
["bitfinex","BTCUSD",1762428095804,0.00391659,103350.0,103340.0,0.2442059]
["bitfinex","BTCUSD",1762428097494,0.19743376,103350.0,103340.0,0.2442059]
["bitfinex","BTCUSD",1762428097831,0.19424376,103350.0,103340.0,0.2442059]
["bitfinex","BTCUSD",1762428098408,0.6962154,103350.0,103340.0,0.01247]
["bitfinex","BTCUSD",1762428099398,0.7150654,103350.0,103340.0,0.01247]
["bitfinex","BTCUSD",1762428100004,0.29448783,103350.0,103340.0,0.01247]
["bitfinex","BTCUSD",1762428100205,0.71425031,103350.0,103340.0,0.01247]
["bitfinex","BTCUSD",1762428100394,0.73310031,103350.0,103340.0,0.01247]
["bitfinex","BTCUSD",1762428101095,0.65218624,103350.0,103340.0,0.01247]
["bitfinex","BTCUSD",1762428101288,0.63333624,103350.0,103340.0,0.01247]
["bitfinex","BTCUSD",1762428101434,0.63333624,103350.0,103340.0,0.2060059]
["bitfinex","BTCUSD",1762428101850,0.63333624,103350.0,103340.0,0.01247]
["bitfinex","BTCUSD",1762428102778,0.1935359,103340.0,103330.0,0.16002355]
["bitfinex","BTCUSD",1762428102974,0.21157081,103340.0,103330.0,0.18793355]
["bitfinex","BTCUSD",1762428103577,0.01803491,103340.0,103330.0,0.18793355]
["bitfinex","BTCUSD",1762428104347,0.01803491,103340.0,103330.0,0.19093355]
["bitfinex","BTCUSD",1762428104931,0.01803491,103340.0,103330.0,0.21490355]
["bitfinex","BTCUSD",1762428105314,0.01803491,103340.0,103330.0,0.18096458]
["bitfinex","BTCUSD",1762428105495,0.01803491,103340.0,103330.0,0.20076889]
["bitfinex","BTCUSD",1762428105881,0.01803491,103340.0,103330.0,0.18096458]
["bitfinex","BTCUSD",1762428106552,0.01803491,103340.0,103330.0,0.63822989]
["bitfinex","BTCUSD",1762428106854,0.01803491,103340.0,103330.0,0.61887443]
["bitfinex","BTCUSD",1762428107699,0.01803491,103340.0,103330.0,0.55101349]
["bitfinex","BTCUSD",1762428107889,0.01803491,103340.0,103330.0,0.55601349]
["bitfinex","BTCUSD",1762428108098,0.01803491,103340.0,103330.0,0.65258986]
["bitfinex","BTCUSD",1762428108295,0.01825373,103340.0,103330.0,0.79767106]
["bitfinex","BTCUSD",1762428108718,0.01825373,103340.0,103330.0,0.69491021]
["bitfinex","BTCUSD",1762428109582,0.01825373,103340.0,103330.0,0.33431195]
["bitfinex","BTCUSD",1762428109781,0.01825373,103340.0,103330.0,0.65400015]
["bitfinex","BTCUSD",1762428112761,0.01825373,103340.0,103330.0,0.61781787]
["bitfinex","BTCUSD",1762428112991,0.01825373,103340.0,103330.0,0.204457]
["bitfinex","BTCUSD",1762428114102,0.01825373,103340.0,103330.0,0.20809163]
["bitfinex","BTCUSD",1762428114103,0.03030373,103340.0,103330.0,0.20809163]
["bitfinex","BTCUSD",1762428114334,0.22383963,103340.0,103330.0,0.014537]
["bitfinex","BTCUSD",1762428114539,0.26252963,103340.0,103330.0,0.20809163]
["bitfinex","BTCUSD",1762428114708,0.32500052,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762428114866,0.34799052,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762428115070,0.30930052,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762428115293,0.34799052,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762428115910,0.6642572,103340.0,103320.0,0.01147]
["bitfinex","BTCUSD",1762428116126,0.25286757,103330.0,103320.0,0.01147]
["bitfinex","BTCUSD",1762428116282,0.26232954,103330.0,103320.0,0.20504336]
["bitfinex","BTCUSD",1762428116486,0.66405711,103330.0,103320.0,0.01147]
["bitfinex","BTCUSD",1762428116715,0.19357336,103320.0,103310.0,0.0211496]
["bitfinex","BTCUSD",1762428116964,0.26234827,103320.0,103310.0,0.01147]
["bitfinex","BTCUSD",1762428117120,0.66407584,103320.0,103310.0,0.01147]
["bitfinex","BTCUSD",1762428117342,0.1935921,103310.0,103300.0,0.22748456]
["bitfinex","BTCUSD",1762428117543,0.66409458,103310.0,103290.0,0.19503293]
["bitfinex","BTCUSD",1762428117793,0.01205,103300.0,103290.0,0.19503293]
["bitfinex","BTCUSD",1762428117941,0.03008491,103300.0,103290.0,0.20956993]
["bitfinex","BTCUSD",1762428118609,0.03008491,103300.0,103290.0,0.20971502]
["bitfinex","BTCUSD",1762428118774,0.04578491,103300.0,103290.0,0.20971502]
["bitfinex","BTCUSD",1762428118984,0.04578491,103300.0,103290.0,0.19917802]
["bitfinex","BTCUSD",1762428119382,0.04578491,103300.0,103290.0,0.20317802]
["bitfinex","BTCUSD",1762428119578,0.01803491,103300.0,103290.0,0.20317802]
["bitfinex","BTCUSD",1762428119783,0.01803491,103300.0,103290.0,0.21771502]
["bitfinex","BTCUSD",1762428119981,0.01803491,103300.0,103290.0,0.21371502]
["bitfinex","BTCUSD",1762428120182,0.01803491,103300.0,103290.0,0.21571502]
["bitfinex","BTCUSD",1762428120672,0.01803491,103300.0,103290.0,0.21171502]
["bitfinex","BTCUSD",1762428120877,0.01803491,103300.0,103290.0,1.06736984]
["bitfinex","BTCUSD",1762428121092,0.01803491,103300.0,103290.0,1.06936984]
["bitfinex","BTCUSD",1762428121295,0.01803491,103300.0,103290.0,0.65162487]
["bitfinex","BTCUSD",1762428121514,0.01803491,103300.0,103290.0,0.21371502]
["bitfinex","BTCUSD",1762428122171,0.04578491,103300.0,103290.0,0.19917802]
["bitfinex","BTCUSD",1762428122785,0.01803491,103300.0,103290.0,0.19917802]
["bitfinex","BTCUSD",1762428122991,0.01803491,103300.0,103290.0,0.21371502]
["bitfinex","BTCUSD",1762428124233,0.03008491,103300.0,103290.0,0.21371502]
["bitfinex","BTCUSD",1762428124990,0.22369575,103300.0,103290.0,0.21371502]
["bitfinex","BTCUSD",1762428125189,0.1140077,103300.0,103290.0,0.19917802]
["bitfinex","BTCUSD",1762428125395,0.06877491,103300.0,103290.0,0.19917802]
["bitfinex","BTCUSD",1762428125636,0.27095869,103300.0,103290.0,0.19917802]
["bitfinex","BTCUSD",1762428125836,0.26238575,103300.0,103290.0,0.19917802]
["bitfinex","BTCUSD",1762428126041,0.06877491,103300.0,103290.0,0.19917802]
["bitfinex","BTCUSD",1762428127034,0.04578491,103300.0,103290.0,0.19917802]
["bitfinex","BTCUSD",1762428127236,0.01803491,103300.0,103290.0,0.61544259]
["bitfinex","BTCUSD",1762428128330,0.01205,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428128562,0.2236929,103320.0,103300.0,0.19359451]
["bitfinex","BTCUSD",1762428129319,0.03011954,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428129534,0.03111954,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428130336,0.2246929,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428130485,0.03531954,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428130687,0.01906954,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428130891,0.01806954,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428131109,0.2126429,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428131325,0.01906954,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428131723,0.01806954,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428131976,0.01906954,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428132532,0.01906954,103320.0,103310.0,0.2081291]
["bitfinex","BTCUSD",1762428134076,0.32870165,103320.0,103300.0,0.1936088]
["bitfinex","BTCUSD",1762428134280,0.01197,103310.0,103300.0,0.1936088]
["bitfinex","BTCUSD",1762428134449,0.03003954,103310.0,103300.0,0.1936088]
["bitfinex","BTCUSD",1762428134648,0.01806954,103310.0,103300.0,0.1936088]
["bitfinex","BTCUSD",1762428135424,0.01806954,103310.0,103300.0,0.64986807]
["bitfinex","BTCUSD",1762428135832,0.53828859,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428136062,0.57989033,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428136470,0.55636033,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428136687,0.6529367,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428137106,0.6529367,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762428137256,0.55636033,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762428137456,0.55636033,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428137770,0.02822,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428137994,0.01197,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428138254,0.08742868,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428138639,0.01807982,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428139208,0.01907982,103320.0,103310.0,0.2081291]
["bitfinex","BTCUSD",1762428139476,0.01907982,103320.0,103310.0,0.66438837]
["bitfinex","BTCUSD",1762428139648,0.001,103320.0,103310.0,0.2081291]
["bitfinex","BTCUSD",1762428139911,0.01908796,103320.0,103310.0,0.2081291]
["bitfinex","BTCUSD",1762428140490,0.01908796,103320.0,103310.0,0.66438837]
["bitfinex","BTCUSD",1762428140721,0.01908796,103320.0,103310.0,0.66638837]
["bitfinex","BTCUSD",1762428140915,0.01908796,103320.0,103310.0,0.2101291]
["bitfinex","BTCUSD",1762428141116,0.26234261,103320.0,103310.0,0.2101291]
["bitfinex","BTCUSD",1762428141328,0.05251925,103320.0,103310.0,0.2101291]
["bitfinex","BTCUSD",1762428141473,0.26234261,103320.0,103310.0,0.2121291]
["bitfinex","BTCUSD",1762428141871,0.26234261,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762428141872,0.28587261,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762428142069,0.75666888,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762428142617,0.26341132,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762428142819,0.26341132,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762428143035,0.26341132,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762428143181,0.26341132,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762428143182,0.26441132,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762428143381,0.26441132,103320.0,103290.0,0.00154986]
["bitfinex","BTCUSD",1762428143382,0.19361084,103300.0,103290.0,0.00154986]
["bitfinex","BTCUSD",1762428143588,0.24730988,103300.0,103290.0,0.00154986]
["bitfinex","BTCUSD",1762428143793,0.2279488,103300.0,103290.0,0.00154986]
["bitfinex","BTCUSD",1762428144228,0.2279488,103300.0,103290.0,0.19517944]
["bitfinex","BTCUSD",1762428144437,0.2279488,103300.0,103290.0,0.00154986]
["bitfinex","BTCUSD",1762428144438,0.2514788,103300.0,103290.0,0.00154986]
["bitfinex","BTCUSD",1762428144902,0.2514788,103300.0,103290.0,0.19517944]
["bitfinex","BTCUSD",1762428145095,0.05786796,103300.0,103290.0,0.19717944]
["bitfinex","BTCUSD",1762428145275,0.01808796,103300.0,103290.0,0.21371644]
["bitfinex","BTCUSD",1762428145656,0.2116988,103300.0,103290.0,0.21371644]
["bitfinex","BTCUSD",1762428146063,0.2116988,103300.0,103290.0,0.02008686]
["bitfinex","BTCUSD",1762428146676,0.2943618,103300.0,103290.0,0.00554986]
["bitfinex","BTCUSD",1762428146876,0.2514788,103300.0,103290.0,0.00554986]
["bitfinex","BTCUSD",1762428147081,0.05786796,103300.0,103290.0,0.21371644]
["bitfinex","BTCUSD",1762428147410,0.01808796,103300.0,103290.0,0.21371644]
["bitfinex","BTCUSD",1762428147900,0.01808796,103300.0,103290.0,0.21171644]
["bitfinex","BTCUSD",1762428148133,0.01808796,103300.0,103290.0,0.20971644]
["bitfinex","BTCUSD",1762428148780,0.01908796,103300.0,103290.0,0.20971644]
["bitfinex","BTCUSD",1762428149365,0.2289488,103300.0,103290.0,0.20971644]
["bitfinex","BTCUSD",1762428149495,0.2524788,103300.0,103290.0,0.20971644]
["bitfinex","BTCUSD",1762428149899,0.2524788,103300.0,103290.0,0.01608686]
["bitfinex","BTCUSD",1762428150297,0.2524788,103300.0,103290.0,0.00154986]
["bitfinex","BTCUSD",1762428151420,0.03533796,103300.0,103290.0,0.20971644]
["bitfinex","BTCUSD",1762428151785,0.01908796,103300.0,103290.0,0.20971644]
["bitfinex","BTCUSD",1762428152900,0.19359228,103310.0,103300.0,0.19361071]
["bitfinex","BTCUSD",1762428153230,0.23875202,103320.0,103300.0,0.19361071]
["bitfinex","BTCUSD",1762428153459,0.56175202,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428153659,0.56175202,103320.0,103300.0,0.19361071]
["bitfinex","BTCUSD",1762428154049,0.2098421,103310.0,103290.0,0.22139791]
["bitfinex","BTCUSD",1762428154229,0.19361084,103300.0,103290.0,0.21939791]
["bitfinex","BTCUSD",1762428154432,0.19361084,103300.0,103290.0,0.21799314]
["bitfinex","BTCUSD",1762428154658,0.2171221,103310.0,103290.0,0.21917885]
["bitfinex","BTCUSD",1762428154883,0.2171221,103310.0,103290.0,0.21799314]
["bitfinex","BTCUSD",1762428155371,0.2171221,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762428155831,0.2333721,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762428156505,0.19361084,103300.0,103290.0,0.00214509]
["bitfinex","BTCUSD",1762428156733,0.03978,103300.0,103290.0,0.19377467]
["bitfinex","BTCUSD",1762428156968,0.02353,103310.0,103290.0,0.19377467]
["bitfinex","BTCUSD",1762428157180,0.20986084,103300.0,103290.0,0.00014509]
["bitfinex","BTCUSD",1762428158326,0.20986084,103300.0,103290.0,0.19377467]
["bitfinex","BTCUSD",1762428158760,0.20986084,103300.0,103290.0,0.23251684]
["bitfinex","BTCUSD",1762428158952,0.20986084,103300.0,103290.0,0.19377467]
["bitfinex","BTCUSD",1762428159152,0.20986084,103300.0,103290.0,0.00014509]
["bitfinex","BTCUSD",1762428159511,0.23277084,103300.0,103290.0,0.19377467]
["bitfinex","BTCUSD",1762428159712,0.20986084,103300.0,103290.0,0.19377467]
["bitfinex","BTCUSD",1762428159941,0.20986084,103300.0,103290.0,0.00014509]
["bitfinex","BTCUSD",1762428160342,0.61149632,103300.0,103290.0,0.00014509]
["bitfinex","BTCUSD",1762428160550,0.20986084,103300.0,103290.0,0.00014509]
["bitfinex","BTCUSD",1762428160728,0.61149632,103300.0,103290.0,0.19496038]
["bitfinex","BTCUSD",1762428161143,0.20986084,103300.0,103290.0,0.19496038]
["bitfinex","BTCUSD",1762428161365,0.61149632,103300.0,103290.0,0.0013308]
["bitfinex","BTCUSD",1762428161578,0.63440632,103300.0,103290.0,0.0013308]
["bitfinex","BTCUSD",1762428163857,0.64682632,103300.0,103290.0,0.0013308]
["bitfinex","BTCUSD",1762428164756,0.66493476,103300.0,103290.0,0.0013308]
["bitfinex","BTCUSD",1762428164967,0.20334949,103280.0,103250.0,0.06982401]
["bitfinex","BTCUSD",1762428165178,0.59532256,103260.0,103250.0,0.00014515]
["bitfinex","BTCUSD",1762428165628,0.66425431,103260.0,103250.0,0.00014515]
["bitfinex","BTCUSD",1762428166328,0.66424248,103260.0,103250.0,0.00014515]
["bitfinex","BTCUSD",1762428166543,0.262607,103260.0,103250.0,0.19384975]
["bitfinex","BTCUSD",1762428166692,0.262607,103260.0,103250.0,0.00014515]
["bitfinex","BTCUSD",1762428167025,0.24452708,103260.0,103250.0,0.00414515]
["bitfinex","BTCUSD",1762428167727,0.26259716,103260.0,103250.0,0.00214515]
["bitfinex","BTCUSD",1762428167910,0.26259716,103260.0,103250.0,0.00414515]
["bitfinex","BTCUSD",1762428167911,0.78342532,103260.0,103250.0,0.00414515]
["bitfinex","BTCUSD",1762428168112,0.76535524,103260.0,103250.0,0.00414515]
["bitfinex","BTCUSD",1762428168318,0.78341343,103260.0,103250.0,0.00214515]
["bitfinex","BTCUSD",1762428168736,0.78541343,103260.0,103250.0,0.00214515]
["bitfinex","BTCUSD",1762428169106,0.78541343,103260.0,103250.0,0.00014515]
["bitfinex","BTCUSD",1762428172662,0.7213801,103260.0,103250.0,0.00014515]
["bitfinex","BTCUSD",1762428173067,0.7213801,103260.0,103250.0,0.00111885]
["bitfinex","BTCUSD",1762428174891,0.26458527,103260.0,103250.0,0.00111885]
["bitfinex","BTCUSD",1762428175094,0.24652708,103260.0,103250.0,0.00111885]
["bitfinex","BTCUSD",1762428175845,0.70332191,103260.0,103250.0,0.00111885]
["bitfinex","BTCUSD",1762428176097,0.79571696,103260.0,103250.0,0.00111885]
["bitfinex","BTCUSD",1762428176487,0.33892213,103260.0,103250.0,0.00111885]
["bitfinex","BTCUSD",1762428176677,0.79571696,103260.0,103250.0,0.00111885]
["bitfinex","BTCUSD",1762428177079,0.81372891,103260.0,103250.0,0.00111885]
["bitfinex","BTCUSD",1762428178767,0.26453903,103260.0,103250.0,0.00111885]
["bitfinex","BTCUSD",1762428179989,0.26453903,103260.0,103250.0,0.19482345]
["bitfinex","BTCUSD",1762428180616,0.22611779,103260.0,103250.0,0.19482345]
["bitfinex","BTCUSD",1762428180914,0.04774195,103260.0,103250.0,0.19482345]
["bitfinex","BTCUSD",1762428181452,0.26564779,103260.0,103250.0,0.19482345]
["bitfinex","BTCUSD",1762428181980,0.02001195,103260.0,103250.0,0.19482345]
["bitfinex","BTCUSD",1762428182139,0.03142195,103260.0,103250.0,0.19482345]
["bitfinex","BTCUSD",1762428182462,0.04673195,103260.0,103250.0,0.19482345]
["bitfinex","BTCUSD",1762428184056,0.24041779,103260.0,103250.0,0.19482345]
["bitfinex","BTCUSD",1762428184366,0.04673195,103260.0,103250.0,0.19482345]
["bitfinex","BTCUSD",1762428185165,0.03142195,103260.0,103250.0,0.19482345]
["bitfinex","BTCUSD",1762428186137,0.002,103260.0,103250.0,0.19482345]
["bitfinex","BTCUSD",1762428186338,0.002,103260.0,103250.0,0.59662485]
["bitfinex","BTCUSD",1762428187184,0.02002451,103260.0,103250.0,0.59662485]
["bitfinex","BTCUSD",1762428187347,0.01802451,103260.0,103250.0,0.59662485]
["bitfinex","BTCUSD",1762428187710,0.01802451,103260.0,103250.0,0.59862485]
["bitfinex","BTCUSD",1762428187918,0.01802451,103260.0,103250.0,0.19682345]
["bitfinex","BTCUSD",1762428188193,0.01802451,103260.0,103250.0,0.59862485]
["bitfinex","BTCUSD",1762428189159,0.01802451,103260.0,103250.0,0.60062485]
["bitfinex","BTCUSD",1762428190378,0.01802451,103260.0,103250.0,0.19882345]
["bitfinex","BTCUSD",1762428192544,0.01802451,103260.0,103250.0,0.60062485]
["bitfinex","BTCUSD",1762428193706,0.03014451,103260.0,103250.0,0.60062485]
["bitfinex","BTCUSD",1762428194650,0.01802451,103260.0,103250.0,0.60062485]
["bitfinex","BTCUSD",1762428194970,0.01302451,103260.0,103250.0,0.69720122]
["bitfinex","BTCUSD",1762428196467,0.01302451,103260.0,103250.0,0.69723179]
["bitfinex","BTCUSD",1762428199282,0.01302451,103260.0,103250.0,0.68558869]
["bitfinex","BTCUSD",1762428201726,0.01302451,103260.0,103250.0,0.28375672]
["bitfinex","BTCUSD",1762428202400,0.01302451,103260.0,103250.0,0.18718035]
["bitfinex","BTCUSD",1762428202626,0.01302451,103260.0,103250.0,0.20655081]
["bitfinex","BTCUSD",1762428203130,0.01302451,103260.0,103250.0,0.60838278]
["bitfinex","BTCUSD",1762428203278,0.01302451,103260.0,103250.0,0.58901232]
["bitfinex","BTCUSD",1762428205949,0.01302451,103260.0,103250.0,0.18718035]
["bitfinex","BTCUSD",1762428206158,0.01302451,103260.0,103250.0,0.20655081]
["bitfinex","BTCUSD",1762428208258,0.01302451,103260.0,103250.0,0.60838278]
["bitfinex","BTCUSD",1762428208433,0.01302451,103260.0,103250.0,0.58901232]
["bitfinex","BTCUSD",1762428208639,0.01302451,103260.0,103250.0,0.67165047]
["bitfinex","BTCUSD",1762428217667,0.01302451,103260.0,103250.0,0.2698185]
["bitfinex","BTCUSD",1762428217815,0.01302451,103260.0,103250.0,0.67165047]
["bitfinex","BTCUSD",1762428218531,0.01302451,103260.0,103250.0,0.58901232]
["bitfinex","BTCUSD",1762428222706,0.01302451,103260.0,103250.0,0.18718035]
["bitfinex","BTCUSD",1762428222925,0.01302451,103260.0,103250.0,0.60838278]
["bitfinex","BTCUSD",1762428223065,0.01302451,103260.0,103250.0,0.58901232]
["bitfinex","BTCUSD",1762428228020,0.01222,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762428228220,0.03034028,103270.0,103260.0,0.20822284]
["bitfinex","BTCUSD",1762428228469,0.22400736,103270.0,103260.0,0.20822284]
["bitfinex","BTCUSD",1762428228991,0.03034028,103270.0,103260.0,0.20822284]
["bitfinex","BTCUSD",1762428231002,0.01812028,103270.0,103260.0,0.20822284]
["bitfinex","BTCUSD",1762428236332,0.26491613,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762428236942,0.24002736,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762428238528,0.24002736,103270.0,103260.0,0.20822284]
["bitfinex","BTCUSD",1762428238729,0.04636028,103270.0,103260.0,0.20822284]
["bitfinex","BTCUSD",1762428239033,0.03006028,103270.0,103260.0,0.20822284]
["bitfinex","BTCUSD",1762428239238,0.01812028,103270.0,103260.0,0.20822284]
["bitfinex","BTCUSD",1762428242360,0.03006028,103270.0,103260.0,0.20822284]
["bitfinex","BTCUSD",1762428242563,0.01812028,103270.0,103260.0,0.20822284]
["bitfinex","BTCUSD",1762428244525,0.01812028,103270.0,103260.0,0.61005481]
["bitfinex","BTCUSD",1762428244735,0.01812028,103270.0,103260.0,1.37106906]
["bitfinex","BTCUSD",1762428244938,0.01812028,103270.0,103260.0,1.0681683]
["bitfinex","BTCUSD",1762428245646,0.22737234,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762428245864,0.25742819,103300.0,103290.0,0.19965958]
["bitfinex","BTCUSD",1762428246086,0.27372819,103300.0,103290.0,0.19965958]
["bitfinex","BTCUSD",1762428246965,0.27387312,103300.0,103290.0,0.19965958]
["bitfinex","BTCUSD",1762428248672,0.05246493,103300.0,103290.0,0.19965958]
["bitfinex","BTCUSD",1762428248829,0.07056947,103300.0,103290.0,0.19965958]
["bitfinex","BTCUSD",1762428250007,0.26418031,103300.0,103290.0,0.19965958]
["bitfinex","BTCUSD",1762428250500,0.07056947,103300.0,103290.0,0.19965958]
["bitfinex","BTCUSD",1762428250907,0.26418031,103300.0,103290.0,0.19965958]
["bitfinex","BTCUSD",1762428251434,0.26444798,103300.0,103290.0,0.19965958]
["bitfinex","BTCUSD",1762428254233,0.07083714,103300.0,103290.0,0.19965958]
["bitfinex","BTCUSD",1762428256257,0.26444798,103300.0,103290.0,0.19965958]
["bitfinex","BTCUSD",1762428256596,0.04675714,103300.0,103290.0,0.19965958]
["bitfinex","BTCUSD",1762428256788,0.03045714,103300.0,103290.0,0.21171958]
["bitfinex","BTCUSD",1762428258445,0.43209729,103300.0,103290.0,0.21171958]
["bitfinex","BTCUSD",1762428259017,0.03045714,103300.0,103290.0,0.21171958]
["bitfinex","BTCUSD",1762428259225,0.03045714,103300.0,103290.0,0.22811254]
["bitfinex","BTCUSD",1762428259814,0.0123526,103300.0,103290.0,0.21171958]
["bitfinex","BTCUSD",1762428260052,0.03043945,103300.0,103290.0,0.21171958]
["bitfinex","BTCUSD",1762428261727,0.01849945,103300.0,103290.0,0.62541973]
["bitfinex","BTCUSD",1762428263152,0.01849945,103300.0,103290.0,0.62741973]
["bitfinex","BTCUSD",1762428264160,0.01849945,103300.0,103290.0,0.22777958]
["bitfinex","BTCUSD",1762428264358,0.01849945,103300.0,103290.0,0.62941973]
["bitfinex","BTCUSD",1762428265851,0.01849673,103300.0,103290.0,0.62941973]
["bitfinex","BTCUSD",1762428268423,0.01849673,103300.0,103290.0,0.62941973]
["bitfinex","BTCUSD",1762428274194,0.01849673,103300.0,103290.0,0.22777958]
["bitfinex","BTCUSD",1762428274401,0.26309757,103300.0,103290.0,0.19762958]
["bitfinex","BTCUSD",1762428274609,0.35012065,103300.0,103290.0,0.19762958]
["bitfinex","BTCUSD",1762428275034,0.26309757,103300.0,103290.0,0.19762958]
["bitfinex","BTCUSD",1762428275473,0.23978757,103300.0,103290.0,0.20968958]
["bitfinex","BTCUSD",1762428275690,0.04617673,103300.0,103290.0,0.20968958]
["bitfinex","BTCUSD",1762428275897,0.23978757,103300.0,103290.0,0.20968958]
["bitfinex","BTCUSD",1762428276123,0.23978757,103300.0,103290.0,0.19762958]
["bitfinex","BTCUSD",1762428276323,0.62564772,103300.0,103290.0,0.20968958]
["bitfinex","BTCUSD",1762428277908,0.43203688,103300.0,103290.0,0.20968958]
["bitfinex","BTCUSD",1762428280430,0.62564772,103300.0,103290.0,0.20968958]
["bitfinex","BTCUSD",1762428281451,0.7273328,103300.0,103290.0,0.19762958]
["bitfinex","BTCUSD",1762428281654,0.7508128,103300.0,103290.0,0.19762958]
["bitfinex","BTCUSD",1762428282095,0.66536772,103300.0,103290.0,0.19762958]
["bitfinex","BTCUSD",1762428282318,0.47175688,103300.0,103290.0,0.19762958]
["bitfinex","BTCUSD",1762428282485,0.44827688,103300.0,103290.0,0.20968958]
["bitfinex","BTCUSD",1762428283501,0.03039673,103300.0,103290.0,0.20968958]
["bitfinex","BTCUSD",1762428283729,0.01849673,103300.0,103290.0,0.20968958]
["bitfinex","BTCUSD",1762428286099,0.73879162,103300.0,103290.0,0.004]
["bitfinex","BTCUSD",1762428286299,1.38994787,103300.0,103290.0,0.004]
["bitfinex","BTCUSD",1762428286451,1.41905807,103300.0,103290.0,0.004]
["bitfinex","BTCUSD",1762428287527,1.41905807,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762428288126,0.19362958,103290.0,103280.0,0.19364782]
["bitfinex","BTCUSD",1762428288346,0.76149023,103290.0,103270.0,0.20334675]
["bitfinex","BTCUSD",1762428288572,0.76170924,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762428288769,0.79081944,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762428288970,0.69397707,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762428289176,0.69424307,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762428291866,0.29260292,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762428292093,0.69424307,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762428293302,0.69424307,103290.0,103270.0,0.20334675]
["bitfinex","BTCUSD",1762428293504,0.02808,103280.0,103270.0,0.20334675]
["bitfinex","BTCUSD",1762428293741,0.02992413,103280.0,103270.0,0.20334675]
["bitfinex","BTCUSD",1762428293992,0.01808413,103280.0,103270.0,0.21540675]
["bitfinex","BTCUSD",1762428294172,0.01808413,103280.0,103270.0,0.22746675]
["bitfinex","BTCUSD",1762428294371,0.01808403,103280.0,103270.0,0.22746675]
["bitfinex","BTCUSD",1762428295199,0.01808403,103280.0,103270.0,0.22946675]
["bitfinex","BTCUSD",1762428295402,0.01808403,103280.0,103270.0,0.23246675]
["bitfinex","BTCUSD",1762428298900,0.01808403,103280.0,103270.0,0.71894287]
["bitfinex","BTCUSD",1762428299872,0.65752078,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762428300082,0.66936078,103300.0,103290.0,0.19954958]
["bitfinex","BTCUSD",1762428301050,0.67036078,103300.0,103290.0,0.19954958]
["bitfinex","BTCUSD",1762428301246,0.03010808,103300.0,103290.0,0.25719837]
["bitfinex","BTCUSD",1762428301449,0.03010808,103300.0,103290.0,0.28036837]
["bitfinex","BTCUSD",1762428301658,0.001,103300.0,103290.0,0.28036837]
["bitfinex","BTCUSD",1762428301855,0.001,103300.0,103290.0,0.23813958]
["bitfinex","BTCUSD",1762428302999,0.64591883,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762428303000,0.22269846,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762428303320,0.43079485,103310.0,103300.0,0.21506084]
["bitfinex","BTCUSD",1762428303556,0.62438695,103310.0,103300.0,0.21506084]
["bitfinex","BTCUSD",1762428304349,0.62538695,103310.0,103300.0,0.21506084]
["bitfinex","BTCUSD",1762428304510,0.59628059,103310.0,103300.0,0.21506084]
["bitfinex","BTCUSD",1762428307175,0.60812059,103310.0,103300.0,0.21506084]
["bitfinex","BTCUSD",1762428307802,0.60841255,103310.0,103300.0,0.21506084]
["bitfinex","BTCUSD",1762428308419,0.60841255,103310.0,103300.0,0.02145]
["bitfinex","BTCUSD",1762428308617,0.62376255,103310.0,103300.0,0.00603]
["bitfinex","BTCUSD",1762428309006,0.6765671,103310.0,103300.0,0.00603]
["bitfinex","BTCUSD",1762428309593,0.77314347,103310.0,103300.0,0.00603]
["bitfinex","BTCUSD",1762428310352,0.19361084,103300.0,103280.0,0.20925074]
["bitfinex","BTCUSD",1762428310557,0.01232,103290.0,103280.0,0.53225074]
["bitfinex","BTCUSD",1762428310698,0.21452252,103290.0,103280.0,0.93389089]
["bitfinex","BTCUSD",1762428311036,0.20594958,103290.0,103280.0,0.93389089]
["bitfinex","BTCUSD",1762428311582,0.01232,103290.0,103280.0,0.93389089]
["bitfinex","BTCUSD",1762428311788,0.02089294,103290.0,103280.0,0.93389089]
["bitfinex","BTCUSD",1762428312007,0.02089294,103290.0,103280.0,0.93689089]
["bitfinex","BTCUSD",1762428312832,0.0745998,103290.0,103280.0,0.61389089]
["bitfinex","BTCUSD",1762428313032,0.0745998,103290.0,103280.0,0.61589089]
["bitfinex","BTCUSD",1762428313633,0.03602,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762428313828,0.04459294,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762428314010,0.25355378,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762428314233,0.24498084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762428315926,0.24519982,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762428316133,0.24519982,103300.0,103290.0,0.19965958]
["bitfinex","BTCUSD",1762428316958,0.24519982,103300.0,103290.0,0.00603]
["bitfinex","BTCUSD",1762428318180,0.19362958,103290.0,103280.0,0.63360089]
["bitfinex","BTCUSD",1762428318404,0.19362958,103290.0,103280.0,0.23196074]
["bitfinex","BTCUSD",1762428318623,0.19362958,103290.0,103280.0,0.24812074]
["bitfinex","BTCUSD",1762428318822,0.19362958,103290.0,103280.0,0.22541074]
["bitfinex","BTCUSD",1762428319406,0.19362958,103290.0,103280.0,0.22741074]
["bitfinex","BTCUSD",1762428319758,0.19362958,103290.0,103280.0,0.23041074]
["bitfinex","BTCUSD",1762428321365,0.29640394,103290.0,103280.0,0.01092]
["bitfinex","BTCUSD",1762428321573,0.69808305,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1762428321774,0.74173121,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1762428322507,0.74173121,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1762428322676,0.3400521,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1762428322883,0.28864774,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1762428323871,0.19364833,103280.0,103270.0,0.00603]
["bitfinex","BTCUSD",1762428324074,0.24501833,103280.0,103270.0,0.00603]
["bitfinex","BTCUSD",1762428324314,0.24501833,103280.0,103260.0,0.21037905]
["bitfinex","BTCUSD",1762428324524,0.25361002,103270.0,103260.0,0.21037905]
["bitfinex","BTCUSD",1762428324733,0.24503708,103270.0,103260.0,0.21037905]
["bitfinex","BTCUSD",1762428325817,0.24508539,103270.0,103260.0,0.01000892]
["bitfinex","BTCUSD",1762428326065,0.24508539,103270.0,103260.0,0.20569476]
["bitfinex","BTCUSD",1762428326264,0.24508539,103270.0,103260.0,0.01200892]
["bitfinex","BTCUSD",1762428326424,0.29310204,103270.0,103260.0,0.00608892]
["bitfinex","BTCUSD",1762428327025,0.70931815,103270.0,103260.0,0.00608892]
["bitfinex","BTCUSD",1762428327229,0.3367576,103270.0,103260.0,0.00408892]
["bitfinex","BTCUSD",1762428327641,0.3367576,103270.0,103260.0,0.00108892]
["bitfinex","BTCUSD",1762428328126,0.3222206,103270.0,103260.0,0.00108892]
["bitfinex","BTCUSD",1762428328720,0.02916687,103270.0,103260.0,0.23956476]
["bitfinex","BTCUSD",1762428328964,0.27420395,103270.0,103260.0,0.00700892]
["bitfinex","BTCUSD",1762428329540,0.27420395,103270.0,103260.0,0.00108892]
["bitfinex","BTCUSD",1762428333101,0.04148687,103270.0,103260.0,0.21685476]
["bitfinex","BTCUSD",1762428333263,0.23515395,103270.0,103260.0,0.32366261]
["bitfinex","BTCUSD",1762428333880,0.27420395,103270.0,103260.0,0.30095261]
["bitfinex","BTCUSD",1762428334104,0.27420395,103270.0,103260.0,0.00700892]
["bitfinex","BTCUSD",1762428334281,0.09980736,103270.0,103260.0,0.00700892]
["bitfinex","BTCUSD",1762428334481,0.1083803,103270.0,103260.0,0.00700892]
["bitfinex","BTCUSD",1762428335510,0.1083803,103270.0,103260.0,0.20069476]
["bitfinex","BTCUSD",1762428335730,0.02767,103270.0,103260.0,0.20069476]
["bitfinex","BTCUSD",1762428336494,0.24503708,103270.0,103260.0,0.00108892]
["bitfinex","BTCUSD",1762428336690,0.24503708,103270.0,103260.0,0.19477476]
["bitfinex","BTCUSD",1762428338196,0.24503708,103270.0,103260.0,0.00108892]
["bitfinex","BTCUSD",1762428338562,0.74943321,103270.0,103260.0,0.00108892]
["bitfinex","BTCUSD",1762428338728,0.77855177,103270.0,103260.0,0.00108892]
["bitfinex","BTCUSD",1762428339153,0.78818843,103270.0,103260.0,0.00108892]
["bitfinex","BTCUSD",1762428339904,0.78918843,103270.0,103260.0,0.00108892]
["bitfinex","BTCUSD",1762428345225,0.82537071,103270.0,103260.0,0.00108892]
["bitfinex","BTCUSD",1762428345500,3.82537071,103270.0,103260.0,0.00108892]
["bitfinex","BTCUSD",1762428345704,4.16356219,103270.0,103260.0,0.00108892]
["bitfinex","BTCUSD",1762428346296,4.18337681,103270.0,103260.0,0.00108892]
["bitfinex","BTCUSD",1762428346682,4.18437681,103270.0,103260.0,0.00108892]
["bitfinex","BTCUSD",1762428347015,4.1943768,103270.0,103260.0,0.00108892]
["bitfinex","BTCUSD",1762428347448,4.59605591,103270.0,103260.0,0.00108892]
["bitfinex","BTCUSD",1762428347583,0.19372336,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762428347789,0.61771247,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762428347996,0.64236247,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762428348209,0.24068336,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762428349004,0.30278657,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762428349509,0.30278657,103240.0,103230.0,0.0034]
["bitfinex","BTCUSD",1762428349947,0.24068336,103240.0,103230.0,0.0034]
["bitfinex","BTCUSD",1762428351188,0.24068336,103240.0,103230.0,0.0054]
["bitfinex","BTCUSD",1762428352842,0.25473003,103250.0,103230.0,0.64611123]
["bitfinex","BTCUSD",1762428353007,0.19372336,103240.0,103230.0,0.05069]
["bitfinex","BTCUSD",1762428353208,0.19372336,103240.0,103230.0,0.02835572]
["bitfinex","BTCUSD",1762428353405,0.19372336,103240.0,103230.0,0.22209784]
["bitfinex","BTCUSD",1762428353607,0.20512336,103240.0,103230.0,0.28414206]
["bitfinex","BTCUSD",1762428353810,0.21049612,103250.0,103230.0,0.30701206]
["bitfinex","BTCUSD",1762428354021,0.21149612,103250.0,103230.0,0.30647634]
["bitfinex","BTCUSD",1762428354193,0.19372336,103240.0,103230.0,0.24143212]
["bitfinex","BTCUSD",1762428354732,0.21149612,103250.0,103230.0,0.24196784]
["bitfinex","BTCUSD",1762428354939,0.21149612,103250.0,103230.0,0.23943212]
["bitfinex","BTCUSD",1762428355284,0.06202543,103250.0,103240.0,0.19964336]
["bitfinex","BTCUSD",1762428355527,0.02912543,103250.0,103240.0,0.32297882]
["bitfinex","BTCUSD",1762428355941,0.2448146,103250.0,103240.0,0.28371882]
["bitfinex","BTCUSD",1762428356117,0.2448146,103250.0,103240.0,0.19964336]
["bitfinex","BTCUSD",1762428356315,0.2448146,103250.0,103240.0,0.00592]
["bitfinex","BTCUSD",1762428356515,0.2448146,103250.0,103230.0,0.62472123]
["bitfinex","BTCUSD",1762428356729,0.2448146,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762428357027,0.34087671,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762428357230,0.34087671,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762428357549,0.36999807,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762428357996,0.36999807,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762428358195,0.27393596,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762428358429,0.2201646,103250.0,103240.0,0.20164336]
["bitfinex","BTCUSD",1762428358632,0.2448146,103250.0,103240.0,0.20164336]
["bitfinex","BTCUSD",1762428358887,0.3141274,103260.0,103240.0,0.24090336]
["bitfinex","BTCUSD",1762428359078,0.3141274,103260.0,103250.0,0.62394371]
["bitfinex","BTCUSD",1762428359079,0.09553313,103260.0,103250.0,0.62394371]
["bitfinex","BTCUSD",1762428359324,0.05501177,103260.0,103250.0,0.64681371]
["bitfinex","BTCUSD",1762428360181,0.05501177,103260.0,103250.0,0.2451346]
["bitfinex","BTCUSD",1762428360393,0.05501177,103260.0,103250.0,0.64703285]
["bitfinex","BTCUSD",1762428360590,0.05601177,103260.0,103250.0,0.64703285]
["bitfinex","BTCUSD",1762428361006,0.05601177,103260.0,103250.0,0.65103285]
["bitfinex","BTCUSD",1762428361899,0.05501177,103260.0,103250.0,0.65103285]
["bitfinex","BTCUSD",1762428362503,0.05501177,103260.0,103250.0,0.65503285]
["bitfinex","BTCUSD",1762428363637,0.05501177,103260.0,103250.0,0.74195417]
["bitfinex","BTCUSD",1762428364014,0.05501177,103260.0,103250.0,0.65503285]
["bitfinex","BTCUSD",1762428364386,0.20506968,103270.0,103260.0,0.1927704]
["bitfinex","BTCUSD",1762428364532,0.22971968,103270.0,103260.0,0.1927704]
["bitfinex","BTCUSD",1762428364726,0.22971968,103270.0,103260.0,0.2048804]
["bitfinex","BTCUSD",1762428365044,0.0114,103270.0,103260.0,0.2212704]
["bitfinex","BTCUSD",1762428365255,0.0114,103270.0,103260.0,0.32784472]
["bitfinex","BTCUSD",1762428365666,0.0114,103270.0,103260.0,0.32984472]
["bitfinex","BTCUSD",1762428365889,0.0114,103270.0,103260.0,0.30697472]
["bitfinex","BTCUSD",1762428366648,0.0114,103270.0,103260.0,0.2252704]
["bitfinex","BTCUSD",1762428367674,0.24394708,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1762428370254,0.66016319,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1762428370495,0.69634547,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1762428370712,4.04016761,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1762428370934,4.1737425,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1762428371158,0.62986812,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428371377,4.48543634,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428371811,4.50625194,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428372159,4.12595087,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428372383,3.92595087,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428372761,0.92032793,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428373167,0.92432793,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428375341,0.90913527,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428375784,0.50745616,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428376013,1.00571164,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428377617,1.20571164,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428378263,0.70571164,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428378454,1.32869854,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428380423,1.34026854,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428381932,1.14026854,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428382145,0.33605076,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428382351,1.14026854,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428382952,0.63812712,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428383613,0.63412712,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428384155,0.63512712,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428386279,0.01608839,103260.0,103250.0,0.22182374]
["bitfinex","BTCUSD",1762428386483,0.20977423,103260.0,103250.0,0.64685263]
["bitfinex","BTCUSD",1762428386716,0.20977423,103260.0,103250.0,0.24474374]
["bitfinex","BTCUSD",1762428386925,0.01608839,103260.0,103250.0,0.64685263]
["bitfinex","BTCUSD",1762428387136,0.62171297,103270.0,103250.0,0.64685263]
["bitfinex","BTCUSD",1762428387339,0.19368584,103260.0,103250.0,0.24474374]
["bitfinex","BTCUSD",1762428387464,0.19368584,103260.0,103250.0,0.24674374]
["bitfinex","BTCUSD",1762428387665,0.19368584,103260.0,103250.0,0.05303914]
["bitfinex","BTCUSD",1762428388050,0.19368584,103260.0,103250.0,0.22482374]
["bitfinex","BTCUSD",1762428388996,0.62171297,103270.0,103250.0,0.24974374]
["bitfinex","BTCUSD",1762428389213,0.20506708,103270.0,103260.0,0.01169]
["bitfinex","BTCUSD",1762428389431,0.21663708,103270.0,103260.0,0.20537584]
["bitfinex","BTCUSD",1762428390031,0.23117408,103270.0,103260.0,0.01169]
["bitfinex","BTCUSD",1762428390346,0.23117408,103270.0,103260.0,0.20537584]
["bitfinex","BTCUSD",1762428390546,0.23117408,103270.0,103260.0,0.01169]
["bitfinex","BTCUSD",1762428390978,0.63328297,103270.0,103260.0,0.01169]
["bitfinex","BTCUSD",1762428391172,0.19368584,103260.0,103250.0,0.03982914]
["bitfinex","BTCUSD",1762428391384,0.19368584,103260.0,103250.0,0.22853374]
["bitfinex","BTCUSD",1762428391588,0.19368584,103260.0,103250.0,0.24474374]
["bitfinex","BTCUSD",1762428391790,0.72985934,103270.0,103250.0,0.24474374]
["bitfinex","BTCUSD",1762428392125,0.72985934,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762428392489,0.74142934,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762428393336,0.19368584,103260.0,103250.0,0.22853374]
["bitfinex","BTCUSD",1762428393606,0.69235234,103270.0,103260.0,0.05082]
["bitfinex","BTCUSD",1762428393814,0.59577597,103270.0,103260.0,0.0279]
["bitfinex","BTCUSD",1762428394134,0.62188297,103270.0,103260.0,0.0279]
["bitfinex","BTCUSD",1762428395028,0.62188297,103270.0,103260.0,0.01169]
["bitfinex","BTCUSD",1762428395246,0.19368584,103260.0,103250.0,0.00321914]
["bitfinex","BTCUSD",1762428395434,0.61893473,103260.0,103250.0,0.00321914]
["bitfinex","BTCUSD",1762428395637,0.70164861,103260.0,103250.0,0.00321914]
["bitfinex","BTCUSD",1762428395843,1.1037575,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428396145,0.7009627,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428396323,1.10307159,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428396688,0.7009627,103260.0,103250.0,0.00521914]
["bitfinex","BTCUSD",1762428396916,0.7009627,103260.0,103250.0,0.00821914]
["bitfinex","BTCUSD",1762428403735,1.10307159,103260.0,103250.0,0.00821914]
["bitfinex","BTCUSD",1762428404295,1.10307159,103260.0,103250.0,0.00321914]
["bitfinex","BTCUSD",1762428404705,1.10307159,103260.0,103250.0,0.00521914]
["bitfinex","BTCUSD",1762428405136,0.7009627,103260.0,103250.0,0.00521914]
["bitfinex","BTCUSD",1762428405593,0.7009627,103260.0,103250.0,0.00221914]
["bitfinex","BTCUSD",1762428407249,1.10307159,103260.0,103250.0,0.00221914]
["bitfinex","BTCUSD",1762428407976,1.12390168,103260.0,103250.0,0.00221914]
["bitfinex","BTCUSD",1762428408565,4.12390168,103260.0,103250.0,0.00221914]
["bitfinex","BTCUSD",1762428409411,4.12390168,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428409636,4.12490168,103260.0,103250.0,0.00021914]
["bitfinex","BTCUSD",1762428411620,0.001,103260.0,103250.0,0.64625263]
["bitfinex","BTCUSD",1762428412434,0.0114,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762428412577,0.20504833,103280.0,103270.0,0.19381201]
["bitfinex","BTCUSD",1762428412776,0.02297,103280.0,103270.0,0.19381201]
["bitfinex","BTCUSD",1762428413175,0.23980683,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762428413389,0.04617725,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762428413590,0.03859577,103290.0,103280.0,0.59575722]
["bitfinex","BTCUSD",1762428413798,0.23222535,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762428414042,0.03859577,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762428415573,0.03859577,103290.0,103280.0,0.19664833]
["bitfinex","BTCUSD",1762428415933,0.02405877,103290.0,103280.0,0.19664833]
["bitfinex","BTCUSD",1762428416108,0.23222535,103290.0,103280.0,0.20164833]
["bitfinex","BTCUSD",1762428416551,0.23222535,103290.0,103280.0,0.60375722]
["bitfinex","BTCUSD",1762428417152,0.23222535,103290.0,103280.0,0.20164833]
["bitfinex","BTCUSD",1762428418756,0.23222535,103290.0,103280.0,0.21356833]
["bitfinex","BTCUSD",1762428419179,0.22065535,103290.0,103280.0,0.22935833]
["bitfinex","BTCUSD",1762428419420,0.00108877,103290.0,103280.0,0.65397722]
["bitfinex","BTCUSD",1762428420272,0.20628835,103290.0,103280.0,0.60375722]
["bitfinex","BTCUSD",1762428420730,0.01265877,103290.0,103280.0,0.60375722]
["bitfinex","BTCUSD",1762428421165,0.20628835,103290.0,103280.0,0.60375722]
["bitfinex","BTCUSD",1762428421966,0.29801114,103290.0,103280.0,0.01992]
["bitfinex","BTCUSD",1762428422161,0.32411814,103290.0,103280.0,0.008]
["bitfinex","BTCUSD",1762428423527,0.72622703,103290.0,103280.0,0.008]
["bitfinex","BTCUSD",1762428424611,0.72622703,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1762428424826,0.19364833,103280.0,103270.0,0.00014493]
["bitfinex","BTCUSD",1762428425062,0.26377877,103280.0,103270.0,0.00014493]
["bitfinex","BTCUSD",1762428425247,0.27534877,103280.0,103270.0,0.00014493]
["bitfinex","BTCUSD",1762428425823,0.26377877,103280.0,103270.0,0.00014493]
["bitfinex","BTCUSD",1762428426043,0.26377877,103280.0,103270.0,0.20181201]
["bitfinex","BTCUSD",1762428426256,0.27534877,103280.0,103270.0,0.20181201]
["bitfinex","BTCUSD",1762428426455,0.26377877,103280.0,103270.0,0.20181201]
["bitfinex","BTCUSD",1762428426672,0.26377877,103280.0,103270.0,0.00814493]
["bitfinex","BTCUSD",1762428426875,0.06104143,103280.0,103270.0,0.00814493]
["bitfinex","BTCUSD",1762428427114,0.2632627,103280.0,103270.0,0.00814493]
["bitfinex","BTCUSD",1762428427319,0.25468976,103280.0,103270.0,0.00814493]
["bitfinex","BTCUSD",1762428427735,0.26625976,103280.0,103270.0,0.00814493]
["bitfinex","BTCUSD",1762428429644,0.66836865,103280.0,103270.0,0.00814493]
["bitfinex","BTCUSD",1762428430038,1.07047754,103280.0,103270.0,0.00814493]
["bitfinex","BTCUSD",1762428430198,0.66836865,103280.0,103270.0,0.00814493]
["bitfinex","BTCUSD",1762428430546,4.39347754,103280.0,103270.0,0.00814493]
["bitfinex","BTCUSD",1762428431103,4.39347754,103280.0,103270.0,0.00514493]
["bitfinex","BTCUSD",1762428431299,4.39347754,103280.0,103270.0,0.00014493]
["bitfinex","BTCUSD",1762428431705,4.39347754,103280.0,103270.0,0.00214493]
["bitfinex","BTCUSD",1762428432261,4.39347754,103280.0,103270.0,0.00014493]
["bitfinex","BTCUSD",1762428432625,4.39447754,103280.0,103270.0,0.00014493]
["bitfinex","BTCUSD",1762428433041,4.42359808,103280.0,103270.0,0.00014493]
["bitfinex","BTCUSD",1762428433451,3.6193803,103280.0,103270.0,0.00014493]
["bitfinex","BTCUSD",1762428433646,0.58510131,103280.0,103270.0,0.00014493]
["bitfinex","BTCUSD",1762428436642,0.56990887,103280.0,103270.0,0.00014493]
["bitfinex","BTCUSD",1762428437897,0.56890887,103280.0,103270.0,0.00014493]
["bitfinex","BTCUSD",1762428438189,0.56890887,103280.0,103270.0,0.00214493]
["bitfinex","BTCUSD",1762428438414,0.66548524,103280.0,103270.0,0.00214493]
["bitfinex","BTCUSD",1762428438953,0.55733887,103280.0,103270.0,0.00214493]
["bitfinex","BTCUSD",1762428439354,0.53978833,103280.0,103270.0,0.00214493]
["bitfinex","BTCUSD",1762428440553,0.56890528,103280.0,103270.0,0.00214493]
["bitfinex","BTCUSD",1762428441209,0.56890528,103280.0,103270.0,0.64845429]
["bitfinex","BTCUSD",1762428441210,0.19364833,103280.0,103270.0,0.64845429]
["bitfinex","BTCUSD",1762428441374,0.19364833,103280.0,103270.0,0.45478721]
["bitfinex","BTCUSD",1762428441570,0.19364833,103280.0,103270.0,0.02899493]
["bitfinex","BTCUSD",1762428441798,0.19364833,103280.0,103270.0,0.22266201]
["bitfinex","BTCUSD",1762428442195,0.2350957,103280.0,103270.0,0.22266201]
["bitfinex","BTCUSD",1762428442447,0.20925535,103290.0,103270.0,0.24661201]
["bitfinex","BTCUSD",1762428442626,0.20925535,103290.0,103270.0,0.63343429]
["bitfinex","BTCUSD",1762428442914,0.19364833,103280.0,103270.0,0.23159201]
["bitfinex","BTCUSD",1762428443290,0.20925535,103290.0,103270.0,0.63343429]
["bitfinex","BTCUSD",1762428443502,0.20925535,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762428443641,0.20925535,103290.0,103280.0,0.20547833]
["bitfinex","BTCUSD",1762428444028,0.21025535,103290.0,103280.0,0.01183]
["bitfinex","BTCUSD",1762428444643,0.19471835,103290.0,103280.0,0.02685]
["bitfinex","BTCUSD",1762428444928,0.22082535,103290.0,103280.0,0.01183]
["bitfinex","BTCUSD",1762428445132,0.22182535,103290.0,103280.0,0.01183]
["bitfinex","BTCUSD",1762428445327,0.20728835,103290.0,103280.0,0.01183]
["bitfinex","BTCUSD",1762428445526,0.22082535,103290.0,103280.0,0.20547833]
["bitfinex","BTCUSD",1762428446109,0.22082535,103290.0,103280.0,0.01183]
["bitfinex","BTCUSD",1762428446848,0.22082535,103290.0,103280.0,0.01383]
["bitfinex","BTCUSD",1762428448250,0.27911195,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762428449516,0.19471835,103290.0,103280.0,0.24644833]
["bitfinex","BTCUSD",1762428451504,0.19471835,103290.0,103280.0,0.0528]
["bitfinex","BTCUSD",1762428452793,0.19471835,103290.0,103280.0,0.24644833]
["bitfinex","BTCUSD",1762428453752,0.00108877,103290.0,103280.0,0.24644833]
["bitfinex","BTCUSD",1762428453964,0.19471835,103290.0,103280.0,0.24644833]
["bitfinex","BTCUSD",1762428455005,0.19471835,103290.0,103280.0,0.0528]
["bitfinex","BTCUSD",1762428455233,0.00108877,103290.0,103280.0,0.64829061]
["bitfinex","BTCUSD",1762428455451,0.00108877,103290.0,103280.0,0.73368387]
["bitfinex","BTCUSD",1762428455666,0.19471835,103290.0,103280.0,0.73368387]
["bitfinex","BTCUSD",1762428455898,0.19471835,103290.0,103280.0,0.54003554]
["bitfinex","BTCUSD",1762428456105,0.19471835,103290.0,103280.0,0.64829061]
["bitfinex","BTCUSD",1762428456758,0.00108877,103290.0,103280.0,0.64829061]
["bitfinex","BTCUSD",1762428459178,0.00108877,103290.0,103280.0,0.65329061]
["bitfinex","BTCUSD",1762428459866,0.00108877,103290.0,103280.0,0.65129061]
["bitfinex","BTCUSD",1762428460047,0.00108877,103290.0,103280.0,0.65829061]
["bitfinex","BTCUSD",1762428460280,0.00108877,103290.0,103280.0,0.74468387]
["bitfinex","BTCUSD",1762428463870,0.19471835,103290.0,103280.0,0.74468387]
["bitfinex","BTCUSD",1762428464099,0.19471835,103290.0,103280.0,0.65829061]
["bitfinex","BTCUSD",1762428467964,0.00108877,103290.0,103280.0,0.65829061]
["bitfinex","BTCUSD",1762428479780,0.00108877,103290.0,103280.0,1.09631517]
["bitfinex","BTCUSD",1762428480142,0.00108877,103290.0,103280.0,1.43385217]
["bitfinex","BTCUSD",1762428480750,0.00108877,103290.0,103280.0,1.46295541]
["bitfinex","BTCUSD",1762428481152,0.00108877,103290.0,103280.0,1.55953178]
["bitfinex","BTCUSD",1762428481591,0.00108877,103290.0,103280.0,1.62235579]
["bitfinex","BTCUSD",1762428481801,0.21874037,103330.0,103310.0,0.19357552]
["bitfinex","BTCUSD",1762428482004,0.21874037,103330.0,103320.0,0.02607]
["bitfinex","BTCUSD",1762428482196,0.21874037,103330.0,103320.0,0.05051]
["bitfinex","BTCUSD",1762428482482,0.21874037,103330.0,103320.0,0.24408336]
["bitfinex","BTCUSD",1762428482843,0.21951878,103330.0,103320.0,0.24408336]
["bitfinex","BTCUSD",1762428483031,0.01629268,103330.0,103320.0,0.24408336]
["bitfinex","BTCUSD",1762428483399,0.19442672,103330.0,103320.0,0.24408336]
["bitfinex","BTCUSD",1762428484002,0.00087209,103330.0,103320.0,0.24408336]
["bitfinex","BTCUSD",1762428484552,0.20877966,103330.0,103320.0,0.05051]
["bitfinex","BTCUSD",1762428484751,0.20020672,103330.0,103320.0,0.02607]
["bitfinex","BTCUSD",1762428485194,0.20020672,103330.0,103320.0,0.05051]
["bitfinex","BTCUSD",1762428485467,0.19442672,103330.0,103320.0,0.05051]
["bitfinex","BTCUSD",1762428485653,0.19442672,103330.0,103320.0,0.24408336]
["bitfinex","BTCUSD",1762428486711,0.19442672,103330.0,103320.0,0.05051]
["bitfinex","BTCUSD",1762428487092,0.24293625,103330.0,103320.0,0.05051]
["bitfinex","BTCUSD",1762428487665,0.19357336,103320.0,103310.0,0.43625228]
["bitfinex","BTCUSD",1762428487877,0.19357336,103320.0,103310.0,0.03441]
["bitfinex","BTCUSD",1762428488081,0.19410857,103320.0,103310.0,0.2440921]
["bitfinex","BTCUSD",1762428488918,0.19410857,103320.0,103310.0,0.2450921]
["bitfinex","BTCUSD",1762428489181,0.23773521,103320.0,103310.0,0.2450921]
["bitfinex","BTCUSD",1762428489392,0.23663582,103320.0,103310.0,0.24772733]
["bitfinex","BTCUSD",1762428489622,0.19129963,103320.0,103310.0,0.24772733]
["bitfinex","BTCUSD",1762428489827,0.19129963,103320.0,103310.0,0.64956961]
["bitfinex","BTCUSD",1762428491563,0.19129963,103320.0,103310.0,0.45597751]
["bitfinex","BTCUSD",1762428491767,0.19129963,103320.0,103310.0,0.05413523]
["bitfinex","BTCUSD",1762428491970,0.19129963,103320.0,103310.0,0.45597751]
["bitfinex","BTCUSD",1762428492500,0.19129963,103320.0,103310.0,0.64956961]
["bitfinex","BTCUSD",1762428492830,0.19129963,103320.0,103310.0,0.45597751]
["bitfinex","BTCUSD",1762428493036,0.23464538,103320.0,103310.0,0.45597751]
["bitfinex","BTCUSD",1762428494216,0.23464538,103320.0,103310.0,0.05413523]
["bitfinex","BTCUSD",1762428494767,0.23464538,103320.0,103310.0,0.03000523]
["bitfinex","BTCUSD",1762428494943,0.24657538,103320.0,103310.0,0.01391523]
["bitfinex","BTCUSD",1762428495591,0.23464538,103320.0,103310.0,0.05413523]
["bitfinex","BTCUSD",1762428495933,0.23464538,103320.0,103310.0,0.24772733]
["bitfinex","BTCUSD",1762428496138,0.23745432,103320.0,103310.0,0.24772733]
["bitfinex","BTCUSD",1762428496884,0.23745432,103320.0,103310.0,0.05413523]
["bitfinex","BTCUSD",1762428498053,0.23745432,103320.0,103310.0,0.03000523]
["bitfinex","BTCUSD",1762428498251,0.23745432,103320.0,103310.0,0.05413523]
["bitfinex","BTCUSD",1762428498453,0.27585132,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762428498786,0.6776936,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762428499579,0.19361084,103300.0,103290.0,0.23772097]
["bitfinex","BTCUSD",1762428499781,0.19361084,103300.0,103290.0,0.23772105]
["bitfinex","BTCUSD",1762428499982,0.19361084,103300.0,103290.0,0.65565333]
["bitfinex","BTCUSD",1762428499983,0.00021897,103300.0,103290.0,0.65565333]
["bitfinex","BTCUSD",1762428500184,0.00485589,103310.0,103300.0,0.0282]
["bitfinex","BTCUSD",1762428500390,0.19846437,103310.0,103300.0,0.42972251]
["bitfinex","BTCUSD",1762428500603,0.19868332,103310.0,103300.0,0.42972251]
["bitfinex","BTCUSD",1762428501005,0.19868332,103310.0,103300.0,0.0282]
["bitfinex","BTCUSD",1762428501404,0.19868332,103310.0,103300.0,0.62333335]
["bitfinex","BTCUSD",1762428501625,0.19868332,103310.0,103300.0,0.42972251]
["bitfinex","BTCUSD",1762428502655,0.19868332,103310.0,103300.0,0.62633335]
["bitfinex","BTCUSD",1762428502795,0.19868332,103310.0,103300.0,0.43272251]
["bitfinex","BTCUSD",1762428503008,0.19868332,103310.0,103300.0,0.43372251]
["bitfinex","BTCUSD",1762428503417,0.20932332,103310.0,103300.0,0.43372251]
["bitfinex","BTCUSD",1762428503621,0.27306477,103320.0,103300.0,0.43372251]
["bitfinex","BTCUSD",1762428503622,0.66516507,103320.0,103300.0,0.45785251]
["bitfinex","BTCUSD",1762428503859,0.21778902,103320.0,103300.0,0.65146335]
["bitfinex","BTCUSD",1762428504037,0.1935921,103310.0,103300.0,0.65146335]
["bitfinex","BTCUSD",1762428504259,0.1935921,103310.0,103300.0,0.62733335]
["bitfinex","BTCUSD",1762428504464,0.1935921,103310.0,103300.0,0.65146335]
["bitfinex","BTCUSD",1762428504850,0.21778902,103320.0,103300.0,0.65146335]
["bitfinex","BTCUSD",1762428505229,0.20325202,103320.0,103310.0,0.64744461]
["bitfinex","BTCUSD",1762428505364,0.00967866,103320.0,103310.0,0.64744461]
["bitfinex","BTCUSD",1762428505568,0.002,103320.0,103310.0,0.64744461]
["bitfinex","BTCUSD",1762428505992,0.21461356,103330.0,103310.0,0.64744461]
["bitfinex","BTCUSD",1762428506209,0.19357336,103320.0,103310.0,0.64744461]
["bitfinex","BTCUSD",1762428506371,0.19557336,103320.0,103310.0,0.45385251]
["bitfinex","BTCUSD",1762428506551,0.19557336,103320.0,103310.0,0.64744461]
["bitfinex","BTCUSD",1762428506752,0.19357336,103320.0,103310.0,0.64744461]
["bitfinex","BTCUSD",1762428507189,0.19357336,103320.0,103310.0,0.65044461]
["bitfinex","BTCUSD",1762428507609,0.19357336,103320.0,103310.0,0.45685251]
["bitfinex","BTCUSD",1762428507812,0.23439205,103320.0,103310.0,0.45685251]
["bitfinex","BTCUSD",1762428508006,0.23439205,103320.0,103310.0,0.65044461]
["bitfinex","BTCUSD",1762428508310,0.19357336,103320.0,103310.0,0.65044461]
["bitfinex","BTCUSD",1762428508891,0.21461356,103330.0,103310.0,0.65044461]
["bitfinex","BTCUSD",1762428509108,0.19357336,103320.0,103310.0,0.65144461]
["bitfinex","BTCUSD",1762428509701,0.19357336,103320.0,103310.0,0.65044461]
["bitfinex","BTCUSD",1762428509896,0.19357336,103320.0,103310.0,0.45385251]
["bitfinex","BTCUSD",1762428510084,0.21661356,103330.0,103310.0,0.64744461]
["bitfinex","BTCUSD",1762428510266,0.19357336,103320.0,103310.0,0.64744461]
["bitfinex","BTCUSD",1762428510473,0.30407337,103330.0,103310.0,0.64744461]
["bitfinex","BTCUSD",1762428510679,0.19357336,103320.0,103310.0,0.45385251]
["bitfinex","BTCUSD",1762428510933,0.19379228,103320.0,103310.0,0.64744461]
["bitfinex","BTCUSD",1762428511500,0.19379228,103320.0,103310.0,0.64844461]
["bitfinex","BTCUSD",1762428511932,0.19379228,103320.0,103310.0,0.65144461]
["bitfinex","BTCUSD",1762428513307,0.00021892,103320.0,103310.0,0.65144461]
["bitfinex","BTCUSD",1762428513431,0.19379228,103320.0,103310.0,0.65144461]
["bitfinex","BTCUSD",1762428515741,0.00021892,103320.0,103310.0,0.65144461]
["bitfinex","BTCUSD",1762428519466,0.19379228,103320.0,103310.0,0.45688251]
["bitfinex","BTCUSD",1762428519661,0.19379228,103320.0,103310.0,0.65047461]
["bitfinex","BTCUSD",1762428521830,0.19379228,103320.0,103310.0,0.45688251]
["bitfinex","BTCUSD",1762428523003,0.21038446,103330.0,103310.0,0.45688251]
["bitfinex","BTCUSD",1762428523195,0.19357336,103320.0,103310.0,0.45688251]
["bitfinex","BTCUSD",1762428523454,0.30272253,103330.0,103310.0,0.65047461]
["bitfinex","BTCUSD",1762428523659,0.19357336,103320.0,103310.0,0.65047461]
["bitfinex","BTCUSD",1762428524469,0.19357336,103320.0,103310.0,0.64947461]
["bitfinex","BTCUSD",1762428525708,0.19357336,103320.0,103310.0,0.65047461]
["bitfinex","BTCUSD",1762428527080,0.03943394,103320.0,103310.0,0.65047461]
["bitfinex","BTCUSD",1762428527283,0.21038446,103330.0,103310.0,0.65047461]
["bitfinex","BTCUSD",1762428527457,0.19357336,103320.0,103310.0,0.65047461]
["bitfinex","BTCUSD",1762428528010,0.21038446,103330.0,103320.0,0.02858]
["bitfinex","BTCUSD",1762428528639,0.21238446,103330.0,103320.0,0.01198]
["bitfinex","BTCUSD",1762428529054,0.002,103330.0,103320.0,1.04784838]
["bitfinex","BTCUSD",1762428529789,0.002,103330.0,103320.0,0.64632587]
["bitfinex","BTCUSD",1762428529997,0.19555463,103330.0,103320.0,0.64632587]
["bitfinex","BTCUSD",1762428530346,0.19355463,103330.0,103320.0,0.64632587]
["bitfinex","BTCUSD",1762428530766,0.19555463,103330.0,103320.0,0.64632587]
["bitfinex","BTCUSD",1762428531201,0.002,103330.0,103320.0,0.64632587]
["bitfinex","BTCUSD",1762428531555,0.002,103330.0,103320.0,1.04784838]
["bitfinex","BTCUSD",1762428531758,0.002,103330.0,103320.0,1.10720663]
["bitfinex","BTCUSD",1762428532199,0.002,103330.0,103320.0,1.04784838]
["bitfinex","BTCUSD",1762428533160,0.002,103330.0,103320.0,1.05084838]
["bitfinex","BTCUSD",1762428533803,0.20328015,103350.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762428534043,0.21362205,103350.0,103340.0,0.43010251]
["bitfinex","BTCUSD",1762428534240,0.21362205,103350.0,103340.0,0.02858]
["bitfinex","BTCUSD",1762428534500,0.21362205,103350.0,103340.0,0.05123]
["bitfinex","BTCUSD",1762428534693,0.21362205,103350.0,103340.0,0.64628841]
["bitfinex","BTCUSD",1762428534886,0.21362205,103350.0,103340.0,0.05123]
["bitfinex","BTCUSD",1762428535044,0.30648913,103350.0,103340.0,0.45275251]
["bitfinex","BTCUSD",1762428535455,0.21422999,103350.0,103340.0,0.45275251]
["bitfinex","BTCUSD",1762428535674,0.21422999,103350.0,103340.0,0.64628841]
["bitfinex","BTCUSD",1762428536378,0.21422999,103350.0,103340.0,0.45275251]
["bitfinex","BTCUSD",1762428536732,0.21422999,103350.0,103340.0,0.05123]
["bitfinex","BTCUSD",1762428538147,0.21622999,103350.0,103340.0,0.05123]
["bitfinex","BTCUSD",1762428538407,0.30584035,103350.0,103340.0,0.05123]
["bitfinex","BTCUSD",1762428538580,0.30584035,103350.0,103340.0,0.02858]
["bitfinex","BTCUSD",1762428540291,0.30584035,103350.0,103340.0,0.64628841]
["bitfinex","BTCUSD",1762428540292,0.00309139,103350.0,103340.0,0.64628841]
["bitfinex","BTCUSD",1762428540498,0.19660856,103350.0,103340.0,0.64628841]
["bitfinex","BTCUSD",1762428541115,0.20630156,103350.0,103340.0,0.64628841]
["bitfinex","BTCUSD",1762428541427,0.20630156,103350.0,103340.0,0.05123]
["bitfinex","BTCUSD",1762428541755,0.20630156,103350.0,103340.0,0.64628841]
["bitfinex","BTCUSD",1762428542000,0.29491908,103350.0,103340.0,0.64628841]
["bitfinex","BTCUSD",1762428542197,0.20630156,103350.0,103340.0,0.64628841]
["bitfinex","BTCUSD",1762428543003,0.01278439,103350.0,103340.0,0.64628841]
["bitfinex","BTCUSD",1762428543382,0.00309139,103350.0,103340.0,0.64628841]
["bitfinex","BTCUSD",1762428543604,0.19660856,103350.0,103340.0,0.64628841]
["bitfinex","BTCUSD",1762428543770,0.19660856,103350.0,103340.0,0.05123]
["bitfinex","BTCUSD",1762428543969,0.19660856,103350.0,103340.0,0.45275251]
["bitfinex","BTCUSD",1762428544565,0.19460856,103350.0,103340.0,0.45575251]
["bitfinex","BTCUSD",1762428544970,0.19460856,103350.0,103340.0,0.65028841]
["bitfinex","BTCUSD",1762428545377,0.19460856,103350.0,103340.0,0.05523]
["bitfinex","BTCUSD",1762428545579,0.19460856,103350.0,103340.0,0.45675251]
["bitfinex","BTCUSD",1762428545785,0.19460856,103350.0,103340.0,0.65028841]
["bitfinex","BTCUSD",1762428547364,0.28053855,103350.0,103340.0,0.65028841]
["bitfinex","BTCUSD",1762428547503,0.19460856,103350.0,103340.0,0.65028841]
["bitfinex","BTCUSD",1762428548077,0.00109139,103350.0,103340.0,0.65028841]
["bitfinex","BTCUSD",1762428548213,0.00109139,103350.0,103340.0,1.05181092]
["bitfinex","BTCUSD",1762428549202,0.19460856,103350.0,103340.0,0.65028841]
["bitfinex","BTCUSD",1762428549560,0.19460856,103350.0,103340.0,0.64947078]
["bitfinex","BTCUSD",1762428549766,0.00109139,103350.0,103340.0,0.64947078]
["bitfinex","BTCUSD",1762428550163,0.00109139,103350.0,103340.0,1.05099329]
["bitfinex","BTCUSD",1762428550374,0.00109139,103350.0,103340.0,0.64947078]
["bitfinex","BTCUSD",1762428550598,0.00109139,103350.0,103340.0,1.05099329]
["bitfinex","BTCUSD",1762428551001,0.00109139,103350.0,103340.0,1.14756966]
["bitfinex","BTCUSD",1762428551154,0.00109139,103350.0,103340.0,1.05099329]
["bitfinex","BTCUSD",1762428558735,0.00109139,103350.0,103340.0,0.05441237]
["bitfinex","BTCUSD",1762428558940,0.19460856,103350.0,103340.0,0.47528847]
["bitfinex","BTCUSD",1762428559264,0.00109139,103350.0,103340.0,0.64947078]
["bitfinex","BTCUSD",1762428559694,0.19460856,103350.0,103340.0,0.64947078]
["bitfinex","BTCUSD",1762428560253,0.19460856,103350.0,103340.0,0.45593488]
["bitfinex","BTCUSD",1762428560460,0.19460856,103350.0,103340.0,0.45560605]
["bitfinex","BTCUSD",1762428560906,0.23341926,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1762428561135,0.64914994,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1762428561311,0.24795626,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1762428561861,0.1935359,103340.0,103330.0,0.03593]
["bitfinex","BTCUSD",1762428562251,0.1939007,103340.0,103330.0,0.05202]
["bitfinex","BTCUSD",1762428563585,0.0003648,103340.0,103330.0,0.24557463]
["bitfinex","BTCUSD",1762428563786,0.0003648,103340.0,103330.0,0.73958657]
["bitfinex","BTCUSD",1762428563990,0.0003648,103340.0,103330.0,0.64976831]
["bitfinex","BTCUSD",1762428564184,0.0003648,103340.0,103330.0,0.65076831]
["bitfinex","BTCUSD",1762428564392,0.0003648,103340.0,103330.0,0.68695059]
["bitfinex","BTCUSD",1762428565151,0.1939007,103340.0,103330.0,0.68595059]
["bitfinex","BTCUSD",1762428565327,0.0003648,103340.0,103330.0,0.68595059]
["bitfinex","BTCUSD",1762428566629,0.1939007,103340.0,103330.0,0.68695059]
["bitfinex","BTCUSD",1762428566841,0.1939007,103340.0,103330.0,0.25457463]
["bitfinex","BTCUSD",1762428566993,0.23414459,103340.0,103330.0,0.06102]
["bitfinex","BTCUSD",1762428567627,0.23414459,103340.0,103330.0,0.05202]
["bitfinex","BTCUSD",1762428567826,0.0003648,103340.0,103330.0,0.68366077]
["bitfinex","BTCUSD",1762428568075,0.0003648,103340.0,103330.0,0.66530531]
["bitfinex","BTCUSD",1762428568767,0.1939007,103340.0,103330.0,0.45721368]
["bitfinex","BTCUSD",1762428569724,0.1939007,103340.0,103330.0,0.05602]
["bitfinex","BTCUSD",1762428569930,0.0003648,103340.0,103330.0,0.24957463]
["bitfinex","BTCUSD",1762428570586,0.0003648,103340.0,103330.0,0.65076831]
["bitfinex","BTCUSD",1762428571789,0.1939007,103340.0,103330.0,0.45721368]
["bitfinex","BTCUSD",1762428571981,0.1939007,103340.0,103330.0,0.65076831]
["bitfinex","BTCUSD",1762428572623,0.1939007,103340.0,103330.0,0.01598]
["bitfinex","BTCUSD",1762428572773,0.1939007,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762428573724,0.59509438,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762428574776,0.59509438,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762428575405,0.1939007,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762428575642,0.1939007,103340.0,103320.0,0.63040639]
["bitfinex","BTCUSD",1762428575850,0.1939007,103340.0,103330.0,0.05173]
["bitfinex","BTCUSD",1762428576083,0.1955359,103340.0,103330.0,0.05173]
["bitfinex","BTCUSD",1762428576295,0.23965709,103340.0,103330.0,0.02778]
["bitfinex","BTCUSD",1762428576504,0.23965709,103340.0,103330.0,0.05173]
["bitfinex","BTCUSD",1762428576708,0.24002189,103340.0,103330.0,0.05173]
["bitfinex","BTCUSD",1762428576919,0.0003648,103340.0,103330.0,0.05173]
["bitfinex","BTCUSD",1762428577139,0.0003648,103340.0,103330.0,0.24528463]
["bitfinex","BTCUSD",1762428577591,0.1949007,103340.0,103330.0,0.24528463]
["bitfinex","BTCUSD",1762428577804,0.1949007,103340.0,103330.0,0.02778]
["bitfinex","BTCUSD",1762428578020,0.19355463,103330.0,103320.0,0.63046413]
["bitfinex","BTCUSD",1762428578232,0.03884553,103330.0,103320.0,0.22927045]
["bitfinex","BTCUSD",1762428578449,0.03884553,103330.0,103320.0,0.24581045]
["bitfinex","BTCUSD",1762428579129,0.1935359,103340.0,103320.0,0.24581045]
["bitfinex","BTCUSD",1762428579360,0.1935359,103340.0,103320.0,0.24681045]
["bitfinex","BTCUSD",1762428579565,0.1935359,103340.0,103320.0,0.24981045]
["bitfinex","BTCUSD",1762428580009,0.24731124,103350.0,103330.0,0.66651377]
["bitfinex","BTCUSD",1762428580223,0.1935359,103340.0,103330.0,0.24596463]
["bitfinex","BTCUSD",1762428580364,0.23962061,103340.0,103330.0,0.24596463]
["bitfinex","BTCUSD",1762428581059,0.23762061,103340.0,103330.0,0.05241]
["bitfinex","BTCUSD",1762428583075,0.23962061,103340.0,103330.0,0.24596463]
["bitfinex","BTCUSD",1762428583614,0.002,103340.0,103330.0,0.24596463]
["bitfinex","BTCUSD",1762428583863,0.1955359,103340.0,103330.0,0.24596463]
["bitfinex","BTCUSD",1762428584072,0.1959007,103340.0,103330.0,0.24596463]
["bitfinex","BTCUSD",1762428584286,0.19355463,103330.0,103320.0,0.01169]
["bitfinex","BTCUSD",1762428584709,0.19355463,103330.0,103320.0,0.02823]
["bitfinex","BTCUSD",1762428584928,0.19355463,103330.0,103320.0,0.05224]
["bitfinex","BTCUSD",1762428586450,0.19355463,103330.0,103320.0,0.05624]
["bitfinex","BTCUSD",1762428587307,0.23226368,103330.0,103320.0,0.03223]
["bitfinex","BTCUSD",1762428587538,0.23226368,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1762428589428,0.23226368,103330.0,103320.0,0.0324]
["bitfinex","BTCUSD",1762428589739,0.23248257,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1762428590710,0.19377352,103330.0,103320.0,0.24998336]
["bitfinex","BTCUSD",1762428591304,0.19377352,103330.0,103320.0,0.65117704]
["bitfinex","BTCUSD",1762428591517,0.19377352,103330.0,103320.0,0.24998336]
["bitfinex","BTCUSD",1762428591929,0.19377352,103330.0,103320.0,0.05641]
["bitfinex","BTCUSD",1762428592713,0.19377352,103330.0,103320.0,0.0324]
["bitfinex","BTCUSD",1762428593351,0.19355463,103330.0,103320.0,0.01586]
["bitfinex","BTCUSD",1762428594406,0.19355463,103330.0,103320.0,0.0324]
["bitfinex","BTCUSD",1762428594568,0.22150484,103340.0,103320.0,0.29462477]
["bitfinex","BTCUSD",1762428594765,0.22150484,103340.0,103320.0,0.24998336]
["bitfinex","BTCUSD",1762428595219,0.19355463,103330.0,103320.0,0.24998336]
["bitfinex","BTCUSD",1762428595437,0.19355463,103330.0,103320.0,0.24898336]
["bitfinex","BTCUSD",1762428595662,0.19355463,103330.0,103320.0,0.24598336]
["bitfinex","BTCUSD",1762428596054,0.19355463,103330.0,103320.0,0.0284]
["bitfinex","BTCUSD",1762428596197,0.19355463,103330.0,103320.0,0.24598336]
["bitfinex","BTCUSD",1762428596755,0.19355463,103330.0,103320.0,0.24698336]
["bitfinex","BTCUSD",1762428597594,0.19355463,103330.0,103320.0,0.05341]
["bitfinex","BTCUSD",1762428597809,0.23506058,103330.0,103320.0,0.05341]
["bitfinex","BTCUSD",1762428598313,0.23506058,103330.0,103320.0,0.24698336]
["bitfinex","BTCUSD",1762428598556,0.23506058,103330.0,103320.0,0.24998336]
["bitfinex","BTCUSD",1762428600803,0.22150484,103340.0,103320.0,0.65117704]
["bitfinex","BTCUSD",1762428601083,0.1924069,103340.0,103330.0,0.01186]
["bitfinex","BTCUSD",1762428601317,0.1924069,103340.0,103330.0,0.0284]
["bitfinex","BTCUSD",1762428601523,0.1924069,103340.0,103330.0,0.01186]
["bitfinex","BTCUSD",1762428601741,0.19355463,103330.0,103320.0,0.03987]
["bitfinex","BTCUSD",1762428601859,0.19355463,103330.0,103320.0,0.03687]
["bitfinex","BTCUSD",1762428602061,0.19355463,103330.0,103320.0,0.24698336]
["bitfinex","BTCUSD",1762428602500,0.19355463,103330.0,103320.0,0.05341]
["bitfinex","BTCUSD",1762428602662,0.23215078,103330.0,103320.0,0.05341]
["bitfinex","BTCUSD",1762428603100,0.23215078,103330.0,103320.0,0.05241]
["bitfinex","BTCUSD",1762428603308,0.23215078,103330.0,103320.0,0.24598336]
["bitfinex","BTCUSD",1762428603505,0.1944069,103340.0,103320.0,0.24898336]
["bitfinex","BTCUSD",1762428603780,0.1924069,103340.0,103320.0,0.24898336]
["bitfinex","BTCUSD",1762428603993,0.26249277,103350.0,103330.0,0.24596463]
["bitfinex","BTCUSD",1762428604199,0.28341833,103350.0,103330.0,0.24596463]
["bitfinex","BTCUSD",1762428604494,0.28341833,103350.0,103330.0,0.24438763]
["bitfinex","BTCUSD",1762428604706,0.3799947,103350.0,103330.0,0.24438763]
["bitfinex","BTCUSD",1762428604910,0.1935359,103340.0,103330.0,0.24438763]
["bitfinex","BTCUSD",1762428606068,0.03158139,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762428606274,0.19400062,103350.0,103340.0,0.05241]
["bitfinex","BTCUSD",1762428606474,0.19400062,103350.0,103340.0,0.2459459]
["bitfinex","BTCUSD",1762428606700,0.00048345,103350.0,103340.0,0.2459459]
["bitfinex","BTCUSD",1762428606903,0.00087251,103350.0,103340.0,0.33134362]
["bitfinex","BTCUSD",1762428607240,0.19438968,103350.0,103340.0,0.05241]
["bitfinex","BTCUSD",1762428607605,0.19438968,103350.0,103340.0,0.05341]
["bitfinex","BTCUSD",1762428608626,0.19438968,103350.0,103340.0,0.2469459]
["bitfinex","BTCUSD",1762428608828,0.00087251,103350.0,103340.0,0.2469459]
["bitfinex","BTCUSD",1762428609078,0.00087251,103350.0,103340.0,0.2499459]
["bitfinex","BTCUSD",1762428609513,0.00087251,103350.0,103340.0,0.66625489]
["bitfinex","BTCUSD",1762428609668,0.00087251,103350.0,103340.0,0.26506121]
["bitfinex","BTCUSD",1762428610008,0.19438968,103350.0,103340.0,0.2499459]
["bitfinex","BTCUSD",1762428611163,0.00087251,103350.0,103340.0,0.65113958]
["bitfinex","BTCUSD",1762428612778,0.00087251,103350.0,103340.0,0.68732186]
["bitfinex","BTCUSD",1762428612918,0.00087251,103350.0,103340.0,0.70185886]
["bitfinex","BTCUSD",1762428613126,0.00087251,103350.0,103340.0,0.73094631]
["bitfinex","BTCUSD",1762428613308,0.00087251,103350.0,103340.0,0.8245247]
["bitfinex","BTCUSD",1762428614212,0.00087251,103350.0,103340.0,0.8235247]
["bitfinex","BTCUSD",1762428614589,0.00087251,103350.0,103340.0,0.8275247]
["bitfinex","BTCUSD",1762428614790,0.00087251,103350.0,103340.0,0.8245247]
["bitfinex","BTCUSD",1762428615020,0.00087251,103350.0,103340.0,1.55371838]
["bitfinex","BTCUSD",1762428617752,0.00087251,103350.0,103340.0,0.75133102]
["bitfinex","BTCUSD",1762428617981,0.00087251,103350.0,103340.0,1.55371838]
["bitfinex","BTCUSD",1762428618572,0.00087251,103350.0,103340.0,1.56340789]
["bitfinex","BTCUSD",1762428618935,0.00087251,103350.0,103340.0,1.1525247]
["bitfinex","BTCUSD",1762428620117,0.00087251,103350.0,103340.0,1.55371838]
["bitfinex","BTCUSD",1762428621309,0.00087251,103350.0,103340.0,1.54871838]
["bitfinex","BTCUSD",1762428621656,0.00087251,103350.0,103340.0,1.55871838]
["bitfinex","BTCUSD",1762428622161,0.00087251,103350.0,103340.0,1.55471838]
["bitfinex","BTCUSD",1762428622523,0.00087251,103350.0,103340.0,1.96316218]
["bitfinex","BTCUSD",1762428623282,0.00087251,103350.0,103340.0,1.97283539]
["bitfinex","BTCUSD",1762428624130,0.00087251,103350.0,103340.0,1.96316218]
["bitfinex","BTCUSD",1762428624418,0.00087251,103350.0,103340.0,1.56221846]
["bitfinex","BTCUSD",1762428625451,0.00087251,103350.0,103340.0,1.57196258]
["bitfinex","BTCUSD",1762428625880,0.00087251,103350.0,103340.0,1.56221846]
["bitfinex","BTCUSD",1762428626299,0.00087251,103350.0,103340.0,0.45867973]
["bitfinex","BTCUSD",1762428626515,0.19438968,103350.0,103340.0,0.2639459]
["bitfinex","BTCUSD",1762428626722,0.19438968,103350.0,103340.0,0.07041]
["bitfinex","BTCUSD",1762428626924,0.19438968,103350.0,103340.0,0.2639459]
["bitfinex","BTCUSD",1762428627121,0.19438968,103350.0,103340.0,0.07041]
["bitfinex","BTCUSD",1762428627342,0.19438968,103350.0,103340.0,0.0464]
["bitfinex","BTCUSD",1762428627541,0.19438968,103350.0,103340.0,0.0364]
["bitfinex","BTCUSD",1762428627987,0.19438968,103350.0,103340.0,0.0414]
["bitfinex","BTCUSD",1762428628186,0.19438968,103350.0,103340.0,0.0334]
["bitfinex","BTCUSD",1762428628595,0.19438968,103350.0,103340.0,0.0384]
["bitfinex","BTCUSD",1762428628963,0.19438968,103350.0,103340.0,0.0583]
["bitfinex","BTCUSD",1762428629174,0.19438968,103350.0,103340.0,0.2518359]
["bitfinex","BTCUSD",1762428629392,0.19438968,103350.0,103340.0,0.0603]
["bitfinex","BTCUSD",1762428630156,0.19438968,103350.0,103340.0,0.2538359]
["bitfinex","BTCUSD",1762428630598,0.19438968,103350.0,103340.0,0.46124372]
["bitfinex","BTCUSD",1762428634441,0.19438968,103350.0,103340.0,0.65477962]
["bitfinex","BTCUSD",1762428634659,0.19349944,103360.0,103340.0,0.74064135]
["bitfinex","BTCUSD",1762428634881,0.19349944,103360.0,103350.0,0.01176]
["bitfinex","BTCUSD",1762428636216,0.19349944,103360.0,103350.0,0.20527717]
["bitfinex","BTCUSD",1762428636418,0.19349944,103360.0,103350.0,0.22117717]
["bitfinex","BTCUSD",1762428636621,0.19349845,103360.0,103350.0,0.64702089]
["bitfinex","BTCUSD",1762428636827,0.22009756,103370.0,103350.0,0.34265354]
["bitfinex","BTCUSD",1762428637077,0.22271348,103370.0,103360.0,0.65919091]
["bitfinex","BTCUSD",1762428637282,0.22271348,103370.0,103360.0,1.04634589]
["bitfinex","BTCUSD",1762428637283,0.02923375,103370.0,103360.0,1.04634589]
["bitfinex","BTCUSD",1762428637693,0.00014495,103370.0,103360.0,1.08252817]
["bitfinex","BTCUSD",1762428639079,0.19362468,103370.0,103360.0,1.08252817]
["bitfinex","BTCUSD",1762428639287,0.19362468,103370.0,103360.0,0.68158445]
["bitfinex","BTCUSD",1762428639456,0.00014495,103370.0,103360.0,0.68158445]
["bitfinex","BTCUSD",1762428640058,0.19362468,103370.0,103360.0,0.68158445]
["bitfinex","BTCUSD",1762428640476,0.19362468,103370.0,103360.0,0.68458445]
["bitfinex","BTCUSD",1762428640939,0.00063114,103370.0,103360.0,1.08552817]
["bitfinex","BTCUSD",1762428641371,0.00063114,103370.0,103360.0,0.68458445]
["bitfinex","BTCUSD",1762428641792,0.00063114,103370.0,103360.0,1.08552817]
["bitfinex","BTCUSD",1762428650677,0.00063114,103370.0,103360.0,1.08252817]
["bitfinex","BTCUSD",1762428651111,0.00063114,103370.0,103360.0,0.28764073]
["bitfinex","BTCUSD",1762428651489,0.00063114,103370.0,103360.0,1.08952817]
["bitfinex","BTCUSD",1762428653722,0.00063114,103370.0,103360.0,0.28764073]
["bitfinex","BTCUSD",1762428653921,0.00063114,103370.0,103360.0,0.68858445]
["bitfinex","BTCUSD",1762428654329,0.19411087,103370.0,103360.0,0.68858445]
["bitfinex","BTCUSD",1762428654544,0.19411087,103370.0,103360.0,0.65240217]
["bitfinex","BTCUSD",1762428654751,0.23414702,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1762428654935,0.24868402,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1762428655165,0.23414702,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1762428655372,0.23414702,103370.0,103360.0,0.03515]
["bitfinex","BTCUSD",1762428655777,0.23414702,103370.0,103360.0,0.43609372]
["bitfinex","BTCUSD",1762428655979,0.23414702,103370.0,103360.0,0.60809217]
["bitfinex","BTCUSD",1762428655980,0.19411087,103370.0,103360.0,0.60809217]
["bitfinex","BTCUSD",1762428656177,0.19411087,103370.0,103360.0,0.20714845]
["bitfinex","BTCUSD",1762428656380,0.19411087,103370.0,103360.0,0.62559217]
["bitfinex","BTCUSD",1762428656572,0.19411087,103370.0,103360.0,0.64964217]
["bitfinex","BTCUSD",1762428656755,0.00063114,103370.0,103360.0,0.74321854]
["bitfinex","BTCUSD",1762428656956,0.19411087,103370.0,103360.0,0.64664217]
["bitfinex","BTCUSD",1762428657263,0.00063114,103370.0,103360.0,1.04758589]
["bitfinex","BTCUSD",1762428657637,0.00063114,103370.0,103360.0,1.08376817]
["bitfinex","BTCUSD",1762428658700,0.00063114,103370.0,103360.0,1.80771189]
["bitfinex","BTCUSD",1762428658841,0.00063114,103370.0,103360.0,1.90428826]
["bitfinex","BTCUSD",1762428659439,0.00063114,103370.0,103360.0,1.90728826]
["bitfinex","BTCUSD",1762428659641,0.00063114,103370.0,103360.0,1.9295947]
["bitfinex","BTCUSD",1762428659887,0.01278069,103380.0,103370.0,0.51647973]
["bitfinex","BTCUSD",1762428660072,0.01278069,103380.0,103370.0,1.82223017]
["bitfinex","BTCUSD",1762428660271,0.01278069,103380.0,103370.0,1.91880654]
["bitfinex","BTCUSD",1762428660812,6.9e-07,103380.0,103370.0,1.91880654]
["bitfinex","BTCUSD",1762428660950,0.0002,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762428661155,0.0002,103400.0,103390.0,0.63707302]
["bitfinex","BTCUSD",1762428661496,0.0002,103400.0,103390.0,0.66112302]
["bitfinex","BTCUSD",1762428661698,0.0002,103400.0,103390.0,0.6973053]
["bitfinex","BTCUSD",1762428662364,0.0002,103400.0,103390.0,0.75868603]
["bitfinex","BTCUSD",1762428662598,0.0002,103400.0,103390.0,1.15962975]
["bitfinex","BTCUSD",1762428663039,0.0002,103400.0,103390.0,1.16762975]
["bitfinex","BTCUSD",1762428663723,0.0002,103400.0,103390.0,1.89657347]
["bitfinex","BTCUSD",1762428663954,0.0002,103400.0,103390.0,1.49562975]
["bitfinex","BTCUSD",1762428664376,0.0002,103400.0,103390.0,1.14892464]
["bitfinex","BTCUSD",1762428664715,0.0002,103400.0,103390.0,1.14392464]
["bitfinex","BTCUSD",1762428665584,0.0002,103400.0,103390.0,1.15392464]
["bitfinex","BTCUSD",1762428665983,0.000929,103400.0,103390.0,1.15392464]
["bitfinex","BTCUSD",1762428666601,0.000929,103400.0,103390.0,1.09254391]
["bitfinex","BTCUSD",1762428667235,0.000929,103400.0,103390.0,1.08454391]
["bitfinex","BTCUSD",1762428667683,0.000929,103400.0,103390.0,1.08654391]
["bitfinex","BTCUSD",1762428668065,0.000929,103400.0,103390.0,1.08454391]
["bitfinex","BTCUSD",1762428668273,0.000929,103400.0,103390.0,1.08954391]
["bitfinex","BTCUSD",1762428668479,0.000929,103400.0,103390.0,1.17612028]
["bitfinex","BTCUSD",1762428668869,0.000929,103400.0,103390.0,1.18112028]
["bitfinex","BTCUSD",1762428669045,0.000929,103400.0,103390.0,1.17612028]
["bitfinex","BTCUSD",1762428669455,0.000929,103400.0,103390.0,1.18412028]
["bitfinex","BTCUSD",1762428670508,0.000929,103400.0,103390.0,1.63930261]
["bitfinex","BTCUSD",1762428670891,0.000929,103400.0,103390.0,1.18412028]
["bitfinex","BTCUSD",1762428671183,0.000929,103400.0,103390.0,1.17912028]
["bitfinex","BTCUSD",1762428672179,0.000929,103400.0,103390.0,1.18912028]
["bitfinex","BTCUSD",1762428673626,0.0002,103410.0,103400.0,0.55260587]
["bitfinex","BTCUSD",1762428673874,0.00034492,103410.0,103400.0,1.57817126]
["bitfinex","BTCUSD",1762428674397,0.00058784,103410.0,103400.0,1.57817126]
["bitfinex","BTCUSD",1762428674595,0.0002,103420.0,103410.0,0.55258717]
["bitfinex","BTCUSD",1762428674776,0.0002,103420.0,103410.0,1.0761265]
["bitfinex","BTCUSD",1762428675186,0.0004429,103420.0,103410.0,1.0761265]
["bitfinex","BTCUSD",1762428675384,0.0004429,103420.0,103410.0,1.17270287]
["bitfinex","BTCUSD",1762428675792,0.0004429,103420.0,103410.0,1.17770287]
["bitfinex","BTCUSD",1762428676369,0.0004429,103420.0,103410.0,1.17970287]
["bitfinex","BTCUSD",1762428679939,0.0004429,103420.0,103410.0,0.72452054]
["bitfinex","BTCUSD",1762428680137,0.19382909,103420.0,103410.0,0.57722489]
["bitfinex","BTCUSD",1762428680582,0.19382909,103420.0,103410.0,0.61340717]
["bitfinex","BTCUSD",1762428680706,0.19382909,103420.0,103410.0,0.57722489]
["bitfinex","BTCUSD",1762428680913,0.19382909,103420.0,103410.0,0.38382]
["bitfinex","BTCUSD",1762428681221,0.19382909,103420.0,103410.0,0.05582]
["bitfinex","BTCUSD",1762428681434,0.19382909,103420.0,103410.0,0.01739]
["bitfinex","BTCUSD",1762428681678,0.19382909,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1762428682184,0.19382909,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1762428682951,0.0004429,103420.0,103410.0,0.23061341]
["bitfinex","BTCUSD",1762428683149,0.0004429,103420.0,103410.0,0.69301722]
["bitfinex","BTCUSD",1762428683328,0.0004429,103420.0,103410.0,0.7291995]
["bitfinex","BTCUSD",1762428683555,0.0004429,103420.0,103410.0,0.27401717]
["bitfinex","BTCUSD",1762428683754,0.0004429,103420.0,103410.0,0.7291995]
["bitfinex","BTCUSD",1762428684202,0.0004429,103420.0,103410.0,0.7437365]
["bitfinex","BTCUSD",1762428684400,0.0004429,103420.0,103410.0,0.90045896]
["bitfinex","BTCUSD",1762428684600,0.0004429,103420.0,103410.0,0.99703533]
["bitfinex","BTCUSD",1762428684817,0.0004429,103420.0,103410.0,1.32003533]
["bitfinex","BTCUSD",1762428685018,0.0004429,103420.0,103410.0,1.31703533]
["bitfinex","BTCUSD",1762428685244,0.0004429,103420.0,103410.0,1.32203533]
["bitfinex","BTCUSD",1762428685462,0.0004429,103420.0,103410.0,1.32403533]
["bitfinex","BTCUSD",1762428686872,0.0004429,103420.0,103410.0,1.32203533]
["bitfinex","BTCUSD",1762428687072,0.0004429,103420.0,103410.0,1.33003533]
["bitfinex","BTCUSD",1762428687292,0.0004429,103420.0,103410.0,0.60701717]
["bitfinex","BTCUSD",1762428687648,0.0004429,103420.0,103410.0,0.57083489]
["bitfinex","BTCUSD",1762428687849,0.0004429,103420.0,103410.0,0.56583489]
["bitfinex","BTCUSD",1762428688055,0.19382909,103420.0,103410.0,0.008]
["bitfinex","BTCUSD",1762428688514,0.19340887,103410.0,103390.0,0.2590273]
["bitfinex","BTCUSD",1762428688711,0.19340887,103410.0,103400.0,0.04143]
["bitfinex","BTCUSD",1762428689477,0.19340887,103410.0,103400.0,0.07761228]
["bitfinex","BTCUSD",1762428689679,0.19340887,103410.0,103400.0,0.01651]
["bitfinex","BTCUSD",1762428689879,0.19340887,103410.0,103390.0,0.04638703]
["bitfinex","BTCUSD",1762428689880,0.19342359,103400.0,103390.0,0.03971492]
["bitfinex","BTCUSD",1762428690089,0.19342359,103400.0,103390.0,0.01479492]
["bitfinex","BTCUSD",1762428690487,0.19342359,103400.0,103390.0,0.00314492]
["bitfinex","BTCUSD",1762428690904,0.19342359,103400.0,103390.0,0.04457492]
["bitfinex","BTCUSD",1762428691103,0.23743049,103400.0,103390.0,0.00014492]
["bitfinex","BTCUSD",1762428693195,0.19342359,103400.0,103390.0,0.00014492]
["bitfinex","BTCUSD",1762428693350,0.19342359,103400.0,103390.0,0.01665492]
["bitfinex","BTCUSD",1762428694005,0.19342359,103400.0,103390.0,0.00014492]
["bitfinex","BTCUSD",1762428695778,0.19342359,103400.0,103390.0,0.01665492]
["bitfinex","BTCUSD",1762428701108,0.19342359,103400.0,103390.0,0.00014492]
["bitfinex","BTCUSD",1762428701338,0.2335824,103400.0,103390.0,0.00014492]
["bitfinex","BTCUSD",1762428708878,0.19342359,103400.0,103390.0,0.00014492]
["bitfinex","BTCUSD",1762428709876,0.82050219,103400.0,103390.0,0.00014492]
["bitfinex","BTCUSD",1762428710023,1.14350219,103400.0,103390.0,0.00014492]
["bitfinex","BTCUSD",1762428710231,1.34350219,103400.0,103390.0,0.00014492]
["bitfinex","BTCUSD",1762428710975,0.71642359,103400.0,103390.0,0.00014492]
["bitfinex","BTCUSD",1762428711173,4.32832838,103400.0,103390.0,0.00014492]
["bitfinex","BTCUSD",1762428711410,4.43592257,103400.0,103390.0,0.00014492]
["bitfinex","BTCUSD",1762428711821,4.12834709,103390.0,103380.0,0.00091722]
["bitfinex","BTCUSD",1762428713161,0.19352589,103350.0,103340.0,0.03618228]
["bitfinex","BTCUSD",1762428713339,0.19352589,103350.0,103340.0,0.25343313]
["bitfinex","BTCUSD",1762428713635,0.19352589,103350.0,103340.0,0.26974675]
["bitfinex","BTCUSD",1762428714054,0.19352115,103360.0,103340.0,0.26974675]
["bitfinex","BTCUSD",1762428714255,0.2031883,103370.0,103350.0,0.24492717]
["bitfinex","BTCUSD",1762428714399,0.19349845,103360.0,103350.0,0.85683196]
["bitfinex","BTCUSD",1762428714601,0.19349845,103360.0,103350.0,0.24492717]
["bitfinex","BTCUSD",1762428715445,0.19349845,103360.0,103350.0,0.05141]
["bitfinex","BTCUSD",1762428715752,0.19351717,103350.0,103340.0,0.06689723]
["bitfinex","BTCUSD",1762428715895,0.19351717,103350.0,103340.0,0.22986313]
["bitfinex","BTCUSD",1762428716102,0.19351717,103350.0,103340.0,0.26899313]
["bitfinex","BTCUSD",1762428716336,0.19351717,103350.0,103340.0,0.05188723]
["bitfinex","BTCUSD",1762428716503,0.19351717,103350.0,103340.0,0.07545723]
["bitfinex","BTCUSD",1762428716702,0.19351717,103350.0,103340.0,0.26899313]
["bitfinex","BTCUSD",1762428717109,0.19351717,103350.0,103340.0,0.07945723]
["bitfinex","BTCUSD",1762428717529,0.19351717,103350.0,103340.0,0.23681085]
["bitfinex","BTCUSD",1762428717770,0.19351717,103350.0,103340.0,0.24181085]
["bitfinex","BTCUSD",1762428718182,0.19351717,103350.0,103340.0,0.04827495]
["bitfinex","BTCUSD",1762428718743,0.23221873,103350.0,103340.0,0.02470495]
["bitfinex","BTCUSD",1762428718949,0.19351717,103350.0,103340.0,0.24181085]
["bitfinex","BTCUSD",1762428719162,0.19351717,103350.0,103340.0,0.04827495]
["bitfinex","BTCUSD",1762428719789,0.19351717,103350.0,103340.0,0.24181085]
["bitfinex","BTCUSD",1762428719998,0.19351717,103350.0,103340.0,0.04827495]
["bitfinex","BTCUSD",1762428720215,0.19351717,103350.0,103340.0,0.00989857]
["bitfinex","BTCUSD",1762428720444,0.24675573,103350.0,103340.0,0.00989857]
["bitfinex","BTCUSD",1762428720595,0.56975573,103350.0,103340.0,0.00989857]
["bitfinex","BTCUSD",1762428720803,1.18166052,103350.0,103340.0,0.00989857]
["bitfinex","BTCUSD",1762428721388,0.56975573,103350.0,103340.0,0.00489857]
["bitfinex","BTCUSD",1762428721600,0.56975573,103350.0,103340.0,0.00089857]
["bitfinex","BTCUSD",1762428721825,0.53105417,103350.0,103340.0,0.00089857]
["bitfinex","BTCUSD",1762428722850,0.53305417,103350.0,103340.0,0.00089857]
["bitfinex","BTCUSD",1762428726419,0.21005417,103350.0,103340.0,0.00089857]
["bitfinex","BTCUSD",1762428727274,0.19551717,103350.0,103340.0,0.00089857]
["bitfinex","BTCUSD",1762428727498,0.19551717,103350.0,103340.0,0.01677857]
["bitfinex","BTCUSD",1762428728338,0.23587243,103350.0,103340.0,0.01677857]
["bitfinex","BTCUSD",1762428728767,0.23530728,103350.0,103340.0,0.01677857]
["bitfinex","BTCUSD",1762428728953,0.23530728,103350.0,103340.0,0.00089857]
["bitfinex","BTCUSD",1762428730118,0.19495202,103350.0,103340.0,0.00089857]
["bitfinex","BTCUSD",1762428737663,0.51795202,103350.0,103340.0,0.00089857]
["bitfinex","BTCUSD",1762428746301,0.53884076,103350.0,103340.0,0.00089857]
["bitfinex","BTCUSD",1762428747504,0.19495202,103350.0,103340.0,0.48486202]
["bitfinex","BTCUSD",1762428748309,0.19495202,103350.0,103340.0,0.42997506]
["bitfinex","BTCUSD",1762428748661,0.19495202,103350.0,103340.0,0.45380506]
["bitfinex","BTCUSD",1762428749290,0.19495202,103350.0,103340.0,0.42997506]
["bitfinex","BTCUSD",1762428751094,0.002,103350.0,103340.0,0.64734096]
["bitfinex","BTCUSD",1762428751292,0.002,103350.0,103340.0,1.11444639]
["bitfinex","BTCUSD",1762428751535,0.19551717,103350.0,103340.0,1.11444639]
["bitfinex","BTCUSD",1762428751710,0.002,103350.0,103340.0,1.11444639]
["bitfinex","BTCUSD",1762428751911,0.002,103350.0,103340.0,1.04850745]
["bitfinex","BTCUSD",1762428752601,0.19551717,103350.0,103340.0,1.04850745]
["bitfinex","BTCUSD",1762428753272,0.19351717,103350.0,103340.0,1.05150745]
["bitfinex","BTCUSD",1762428753673,0.19351717,103350.0,103340.0,1.05250745]
["bitfinex","BTCUSD",1762428754268,0.19349845,103360.0,103340.0,1.05250745]
["bitfinex","BTCUSD",1762428754560,0.19349845,103360.0,103350.0,0.45290649]
["bitfinex","BTCUSD",1762428754769,0.19349845,103360.0,103350.0,0.45341696]
["bitfinex","BTCUSD",1762428756550,0.19549845,103360.0,103350.0,0.05225047]
["bitfinex","BTCUSD",1762428756973,0.19349845,103360.0,103350.0,0.45341696]
["bitfinex","BTCUSD",1762428757376,0.19549845,103360.0,103350.0,0.64693413]
["bitfinex","BTCUSD",1762428757619,0.19549845,103360.0,103350.0,0.45341696]
["bitfinex","BTCUSD",1762428757801,0.19549845,103360.0,103350.0,0.64693413]
["bitfinex","BTCUSD",1762428759961,0.19349845,103360.0,103350.0,0.64693413]
["bitfinex","BTCUSD",1762428760167,0.19349845,103360.0,103350.0,0.64993413]
["bitfinex","BTCUSD",1762428760374,0.19349845,103360.0,103350.0,0.45741696]
["bitfinex","BTCUSD",1762428761127,0.19349845,103360.0,103350.0,0.65093413]
["bitfinex","BTCUSD",1762428761352,0.19349845,103360.0,103350.0,0.7475105]
["bitfinex","BTCUSD",1762428762450,0.2031883,103370.0,103350.0,0.7475105]
["bitfinex","BTCUSD",1762428762638,0.2031883,103370.0,103360.0,0.45373649]
["bitfinex","BTCUSD",1762428762879,0.2031883,103370.0,103360.0,0.64723494]
["bitfinex","BTCUSD",1762428763096,0.2031883,103370.0,103360.0,0.45373649]
["bitfinex","BTCUSD",1762428763322,0.2031883,103370.0,103360.0,0.64723494]
["bitfinex","BTCUSD",1762428763572,0.2031883,103370.0,103360.0,0.45373649]
["bitfinex","BTCUSD",1762428763766,0.002,103370.0,103360.0,0.72282094]
["bitfinex","BTCUSD",1762428764191,0.20867935,103380.0,103360.0,0.72282094]
["bitfinex","BTCUSD",1762428764398,0.20867935,103380.0,103370.0,0.05257]
["bitfinex","BTCUSD",1762428764595,0.20867935,103380.0,103370.0,0.05057]
["bitfinex","BTCUSD",1762428764807,0.19350165,103380.0,103370.0,0.05057]
["bitfinex","BTCUSD",1762428766027,0.19347973,103370.0,103360.0,0.51318249]
["bitfinex","BTCUSD",1762428766234,0.19347973,103370.0,103360.0,0.44059649]
["bitfinex","BTCUSD",1762428766448,0.19347973,103370.0,103360.0,0.05557]
["bitfinex","BTCUSD",1762428766575,0.19347973,103370.0,103360.0,0.26841829]
["bitfinex","BTCUSD",1762428766804,0.19347973,103370.0,103360.0,0.64723494]
["bitfinex","BTCUSD",1762428767465,0.19347973,103370.0,103360.0,0.74313837]
["bitfinex","BTCUSD",1762428767750,0.19347973,103370.0,103360.0,0.64723494]
["bitfinex","BTCUSD",1762428767956,0.19350165,103380.0,103360.0,0.6505023]
["bitfinex","BTCUSD",1762428768106,0.19350165,103380.0,103370.0,0.05257]
["bitfinex","BTCUSD",1762428768730,0.19350165,103380.0,103370.0,0.45373649]
["bitfinex","BTCUSD",1762428769366,0.19350165,103380.0,103370.0,0.05257]
["bitfinex","BTCUSD",1762428769567,0.19350165,103380.0,103370.0,0.02798]
["bitfinex","BTCUSD",1762428770213,0.29007802,103380.0,103370.0,0.02798]
["bitfinex","BTCUSD",1762428770792,0.19350165,103380.0,103370.0,0.05257]
["bitfinex","BTCUSD",1762428773446,0.19350165,103380.0,103370.0,0.05278875]
["bitfinex","BTCUSD",1762428775395,0.59466814,103380.0,103370.0,0.00021875]
["bitfinex","BTCUSD",1762428775987,0.59466814,103380.0,103370.0,0.05278875]
["bitfinex","BTCUSD",1762428776201,0.59466814,103380.0,103370.0,0.02819875]
["bitfinex","BTCUSD",1762428776807,0.59466814,103380.0,103370.0,0.01205875]
["bitfinex","BTCUSD",1762428778107,0.19350165,103380.0,103370.0,0.02819875]
["bitfinex","BTCUSD",1762428778276,0.19350165,103380.0,103370.0,0.05278875]
["bitfinex","BTCUSD",1762428778727,0.59466814,103380.0,103370.0,0.05278875]
["bitfinex","BTCUSD",1762428779477,0.19350165,103380.0,103370.0,0.05278875]
["bitfinex","BTCUSD",1762428780947,0.19414329,103380.0,103370.0,0.05278875]
["bitfinex","BTCUSD",1762428781599,0.19414329,103380.0,103370.0,0.45395524]
["bitfinex","BTCUSD",1762428781818,0.59530978,103380.0,103370.0,0.00021875]
["bitfinex","BTCUSD",1762428782047,0.19390262,103370.0,103360.0,0.43759649]
["bitfinex","BTCUSD",1762428782434,0.19390262,103370.0,103360.0,0.45373649]
["bitfinex","BTCUSD",1762428782860,0.19390262,103370.0,103360.0,0.05257]
["bitfinex","BTCUSD",1762428783070,0.19347973,103370.0,103360.0,0.4533136]
["bitfinex","BTCUSD",1762428783310,0.19347973,103370.0,103360.0,0.4553136]
["bitfinex","BTCUSD",1762428783523,0.27229452,103370.0,103360.0,0.4553136]
["bitfinex","BTCUSD",1762428783960,0.19347973,103370.0,103360.0,0.4583136]
["bitfinex","BTCUSD",1762428786247,0.19347973,103370.0,103360.0,0.65181205]
["bitfinex","BTCUSD",1762428786439,0.2225867,103380.0,103360.0,1.05297854]
["bitfinex","BTCUSD",1762428786679,0.2225867,103380.0,103370.0,0.05257]
["bitfinex","BTCUSD",1762428787755,0.2225867,103380.0,103370.0,0.02798]
["bitfinex","BTCUSD",1762428787965,0.30139666,103380.0,103370.0,0.05163]
["bitfinex","BTCUSD",1762428789012,0.70256315,103380.0,103370.0,0.05163]
["bitfinex","BTCUSD",1762428789240,0.30139666,103380.0,103370.0,0.05163]
["bitfinex","BTCUSD",1762428790087,0.70256315,103380.0,103370.0,0.01184]
["bitfinex","BTCUSD",1762428791515,0.19347973,103370.0,103360.0,0.03528588]
["bitfinex","BTCUSD",1762428791901,0.19347973,103370.0,103360.0,0.05151588]
["bitfinex","BTCUSD",1762428792666,0.19347973,103370.0,103360.0,0.05351588]
["bitfinex","BTCUSD",1762428793630,0.19347973,103370.0,103360.0,0.05651588]
["bitfinex","BTCUSD",1762428794023,0.19347973,103370.0,103360.0,0.45768237]
["bitfinex","BTCUSD",1762428794887,0.24644178,103370.0,103360.0,0.45768237]
["bitfinex","BTCUSD",1762428795366,0.24644178,103370.0,103360.0,0.05601588]
["bitfinex","BTCUSD",1762428795492,0.24644178,103370.0,103360.0,0.45718237]
["bitfinex","BTCUSD",1762428796196,0.66306527,103370.0,103360.0,0.00521877]
["bitfinex","BTCUSD",1762428796392,1.38723176,103370.0,103360.0,0.00521877]
["bitfinex","BTCUSD",1762428796630,1.38723176,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762428796631,4.4784791,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762428796853,0.19351717,103350.0,103340.0,0.00014495]
["bitfinex","BTCUSD",1762428797074,0.66931285,103350.0,103340.0,0.00014495]
["bitfinex","BTCUSD",1762428797278,0.64884385,103350.0,103340.0,0.00014495]
["bitfinex","BTCUSD",1762428797533,0.66974601,103350.0,103340.0,0.00014495]
["bitfinex","BTCUSD",1762428797716,0.69884328,103350.0,103340.0,0.00014495]
["bitfinex","BTCUSD",1762428798388,0.67794112,103350.0,103340.0,0.00014495]
["bitfinex","BTCUSD",1762428798585,0.22307444,103350.0,103340.0,0.01208495]
["bitfinex","BTCUSD",1762428798817,0.23761144,103350.0,103340.0,0.00014495]
["bitfinex","BTCUSD",1762428800227,0.64223793,103350.0,103340.0,0.00014495]
["bitfinex","BTCUSD",1762428800776,0.63923793,103350.0,103340.0,0.00014495]
["bitfinex","BTCUSD",1762428800992,0.96223793,103350.0,103340.0,0.00014495]
["bitfinex","BTCUSD",1762428801206,1.04104789,103350.0,103340.0,0.00014495]
["bitfinex","BTCUSD",1762428801864,1.44221438,103350.0,103340.0,0.00014495]
["bitfinex","BTCUSD",1762428802085,1.46307449,103350.0,103340.0,0.00014495]
["bitfinex","BTCUSD",1762428802287,1.46607449,103350.0,103300.0,0.43675649]
["bitfinex","BTCUSD",1762428802419,0.1935921,103310.0,103300.0,0.46004207]
["bitfinex","BTCUSD",1762428802618,0.1935921,103310.0,103300.0,0.65365291]
["bitfinex","BTCUSD",1762428802936,0.1935921,103310.0,103300.0,0.67117198]
["bitfinex","BTCUSD",1762428803137,0.23236424,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762428803325,0.23236424,103330.0,103320.0,0.41739649]
["bitfinex","BTCUSD",1762428803528,0.23236424,103330.0,103320.0,0.41787994]
["bitfinex","BTCUSD",1762428803759,0.23236424,103330.0,103320.0,0.01671345]
["bitfinex","BTCUSD",1762428804564,0.23282424,103330.0,103320.0,0.01671345]
["bitfinex","BTCUSD",1762428804978,0.2421553,103330.0,103310.0,0.61426687]
["bitfinex","BTCUSD",1762428805215,0.21484426,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762428805504,0.21484426,103330.0,103320.0,0.01723]
["bitfinex","BTCUSD",1762428805653,0.21484426,103330.0,103320.0,0.41839649]
["bitfinex","BTCUSD",1762428805854,0.21484426,103330.0,103320.0,0.41739649]
["bitfinex","BTCUSD",1762428806076,0.22452199,103330.0,103320.0,0.41739649]
["bitfinex","BTCUSD",1762428806275,0.19355463,103330.0,103320.0,0.61096985]
["bitfinex","BTCUSD",1762428806499,0.22267459,103340.0,103320.0,1.01213634]
["bitfinex","BTCUSD",1762428806701,0.19355463,103330.0,103320.0,0.59473985]
["bitfinex","BTCUSD",1762428807182,0.22267459,103340.0,103320.0,0.63461985]
["bitfinex","BTCUSD",1762428807362,0.22267459,103340.0,103330.0,0.03988]
["bitfinex","BTCUSD",1762428807779,0.23842459,103340.0,103330.0,0.01623]
["bitfinex","BTCUSD",1762428807923,0.19355463,103330.0,103320.0,0.61938985]
["bitfinex","BTCUSD",1762428808124,0.19355463,103330.0,103320.0,0.02465]
["bitfinex","BTCUSD",1762428808323,0.19355463,103330.0,103320.0,0.23445336]
["bitfinex","BTCUSD",1762428808579,0.19355463,103330.0,103320.0,0.63580458]
["bitfinex","BTCUSD",1762428808884,0.19355463,103330.0,103320.0,0.63660705]
["bitfinex","BTCUSD",1762428810516,0.19355463,103330.0,103320.0,0.63760705]
["bitfinex","BTCUSD",1762428811051,0.20565715,103340.0,103320.0,0.6374674]
["bitfinex","BTCUSD",1762428811444,0.20565715,103340.0,103330.0,0.01249925]
["bitfinex","BTCUSD",1762428811613,0.1935359,103340.0,103330.0,0.43008047]
["bitfinex","BTCUSD",1762428811969,0.1935359,103340.0,103330.0,0.6236351]
["bitfinex","BTCUSD",1762428812247,0.1945359,103340.0,103330.0,0.6236351]
["bitfinex","BTCUSD",1762428812889,0.1945359,103340.0,103330.0,0.43008047]
["bitfinex","BTCUSD",1762428813092,0.1945359,103340.0,103330.0,0.22228388]
["bitfinex","BTCUSD",1762428813457,0.1955359,103340.0,103330.0,0.6472851]
["bitfinex","BTCUSD",1762428813608,0.001,103340.0,103330.0,0.6472851]
["bitfinex","BTCUSD",1762428813812,0.1945359,103340.0,103330.0,0.6472851]
["bitfinex","BTCUSD",1762428813978,0.1955359,103340.0,103330.0,0.45373047]
["bitfinex","BTCUSD",1762428814185,0.1945359,103340.0,103330.0,0.05237925]
["bitfinex","BTCUSD",1762428814384,0.2705593,103340.0,103330.0,0.05237925]
["bitfinex","BTCUSD",1762428814590,0.2695593,103340.0,103330.0,0.03272925]
["bitfinex","BTCUSD",1762428815025,0.2695593,103340.0,103330.0,0.03672925]
["bitfinex","BTCUSD",1762428815509,0.2695593,103340.0,103330.0,0.06037925]
["bitfinex","BTCUSD",1762428815621,0.58925814,103350.0,103330.0,0.06037925]
["bitfinex","BTCUSD",1762428815821,0.24141884,103340.0,103330.0,0.008]
["bitfinex","BTCUSD",1762428816029,0.2328459,103340.0,103330.0,0.008]
["bitfinex","BTCUSD",1762428816237,0.2328459,103340.0,103330.0,0.00855925]
["bitfinex","BTCUSD",1762428816708,0.2328459,103340.0,103330.0,0.00455925]
["bitfinex","BTCUSD",1762428816966,0.73077349,103340.0,103330.0,0.00455925]
["bitfinex","BTCUSD",1762428817208,0.73077349,103340.0,103330.0,0.00555925]
["bitfinex","BTCUSD",1762428817209,0.35852143,103340.0,103330.0,0.00555925]
["bitfinex","BTCUSD",1762428817687,0.35852143,103340.0,103330.0,0.00455925]
["bitfinex","BTCUSD",1762428817934,0.26294506,103340.0,103330.0,0.00055925]
["bitfinex","BTCUSD",1762428818172,0.26394506,103340.0,103330.0,0.00055925]
["bitfinex","BTCUSD",1762428819277,0.58694506,103340.0,103330.0,0.00055925]
["bitfinex","BTCUSD",1762428819416,0.98829628,103340.0,103330.0,0.00055925]
["bitfinex","BTCUSD",1762428819625,1.08487265,103340.0,103330.0,0.00055925]
["bitfinex","BTCUSD",1762428822534,0.68352143,103340.0,103330.0,0.00055925]
["bitfinex","BTCUSD",1762428822753,1.08487265,103340.0,103330.0,0.00055925]
["bitfinex","BTCUSD",1762428823773,0.39340916,103340.0,103330.0,0.00055925]
["bitfinex","BTCUSD",1762428823948,0.54763506,103340.0,103330.0,0.45462047]
["bitfinex","BTCUSD",1762428824150,0.22463506,103340.0,103330.0,0.05326925]
["bitfinex","BTCUSD",1762428824442,0.22463506,103340.0,103330.0,0.24682388]
["bitfinex","BTCUSD",1762428824637,0.1955359,103340.0,103330.0,0.05326925]
["bitfinex","BTCUSD",1762428825079,0.1955359,103340.0,103330.0,0.24682388]
["bitfinex","BTCUSD",1762428825661,0.1945359,103340.0,103330.0,0.24682388]
["bitfinex","BTCUSD",1762428826021,0.1945359,103340.0,103330.0,0.24782388]
["bitfinex","BTCUSD",1762428826256,0.1935359,103340.0,103330.0,0.24782388]
["bitfinex","BTCUSD",1762428826593,0.1935359,103340.0,103330.0,0.24882388]
["bitfinex","BTCUSD",1762428827438,0.28078801,103340.0,103330.0,0.00255925]
["bitfinex","BTCUSD",1762428827618,0.25713801,103340.0,103330.0,0.00255925]
["bitfinex","BTCUSD",1762428829990,0.1935359,103340.0,103330.0,0.04324925]
["bitfinex","BTCUSD",1762428831130,0.1935359,103340.0,103330.0,0.05526925]
["bitfinex","BTCUSD",1762428831424,0.1935359,103340.0,103330.0,0.03118925]
["bitfinex","BTCUSD",1762428831631,0.2096959,103340.0,103330.0,0.03118925]
["bitfinex","BTCUSD",1762428831787,0.2096959,103340.0,103330.0,0.01457925]
["bitfinex","BTCUSD",1762428831985,0.72389036,103340.0,103330.0,0.00255925]
["bitfinex","BTCUSD",1762428832190,1.04689036,103340.0,103330.0,0.00255925]
["bitfinex","BTCUSD",1762428832426,0.69555639,103340.0,103330.0,0.00255925]
["bitfinex","BTCUSD",1762428832611,1.09690761,103340.0,103330.0,0.00255925]
["bitfinex","BTCUSD",1762428832845,0.69555639,103340.0,103330.0,0.00255925]
["bitfinex","BTCUSD",1762428833066,0.69555639,103340.0,103330.0,0.00155925]
["bitfinex","BTCUSD",1762428833411,0.69655639,103340.0,103330.0,0.00155925]
["bitfinex","BTCUSD",1762428833650,1.09790761,103340.0,103330.0,0.00155925]
["bitfinex","BTCUSD",1762428833868,1.09790761,103340.0,103330.0,0.00055925]
["bitfinex","BTCUSD",1762428834228,1.09890761,103340.0,103330.0,0.00055925]
["bitfinex","BTCUSD",1762428835157,4.09890761,103340.0,103330.0,0.00055925]
["bitfinex","BTCUSD",1762428835934,4.29890761,103340.0,103330.0,0.00055925]
["bitfinex","BTCUSD",1762428836134,4.09890761,103340.0,103330.0,0.00055925]
["bitfinex","BTCUSD",1762428836447,1.00971437,103340.0,103330.0,0.00055925]
["bitfinex","BTCUSD",1762428836659,0.60836315,103340.0,103330.0,0.00055925]
["bitfinex","BTCUSD",1762428837736,1.00971437,103340.0,103330.0,0.00055925]
["bitfinex","BTCUSD",1762428838985,0.22875171,103330.0,103310.0,0.21731006]
["bitfinex","BTCUSD",1762428839213,0.22875171,103330.0,103310.0,0.22637006]
["bitfinex","BTCUSD",1762428839788,0.55720298,103330.0,103320.0,0.01661]
["bitfinex","BTCUSD",1762428840217,0.57336298,103330.0,103320.0,0.21018336]
["bitfinex","BTCUSD",1762428840837,0.5571859,103330.0,103320.0,0.21018336]
["bitfinex","BTCUSD",1762428841402,0.5571859,103330.0,103320.0,0.21118336]
["bitfinex","BTCUSD",1762428841797,0.5456559,103330.0,103320.0,0.23526336]
["bitfinex","BTCUSD",1762428842082,0.5456559,103330.0,103320.0,0.23626336]
["bitfinex","BTCUSD",1762428843028,0.5456559,103330.0,103320.0,0.24828336]
["bitfinex","BTCUSD",1762428843450,0.62396076,103330.0,103320.0,0.05471]
["bitfinex","BTCUSD",1762428843789,0.63549076,103330.0,103320.0,0.22420336]
["bitfinex","BTCUSD",1762428843934,0.63549076,103330.0,103320.0,0.24828336]
["bitfinex","BTCUSD",1762428844338,0.51655463,103330.0,103320.0,0.24828336]
["bitfinex","BTCUSD",1762428844749,0.51655463,103330.0,103320.0,0.24852658]
["bitfinex","BTCUSD",1762428844974,0.51655463,103330.0,103320.0,0.03087322]
["bitfinex","BTCUSD",1762428845219,0.51655463,103330.0,103320.0,0.22444658]
["bitfinex","BTCUSD",1762428845586,0.51655463,103330.0,103320.0,0.24852658]
["bitfinex","BTCUSD",1762428846468,0.59485929,103330.0,103320.0,0.24852658]
["bitfinex","BTCUSD",1762428846944,0.51655463,103330.0,103320.0,0.24852658]
["bitfinex","BTCUSD",1762428847898,0.19355463,103330.0,103320.0,0.24852658]
["bitfinex","BTCUSD",1762428848106,0.19065132,103330.0,103320.0,0.05365322]
["bitfinex","BTCUSD",1762428848994,0.19065132,103330.0,103320.0,0.24722658]
["bitfinex","BTCUSD",1762428850117,0.19065132,103330.0,103320.0,0.03087322]
["bitfinex","BTCUSD",1762428850523,0.19065132,103330.0,103320.0,0.24722658]
["bitfinex","BTCUSD",1762428850712,0.23739269,103340.0,103320.0,0.24722658]
["bitfinex","BTCUSD",1762428850941,0.33396906,103340.0,103320.0,0.24698336]
["bitfinex","BTCUSD",1762428851152,0.19355463,103330.0,103320.0,0.24698336]
["bitfinex","BTCUSD",1762428851405,0.33396906,103340.0,103320.0,0.24698336]
["bitfinex","BTCUSD",1762428851592,0.19355463,103330.0,103320.0,0.24598336]
["bitfinex","BTCUSD",1762428851763,0.19355463,103330.0,103320.0,0.24498336]
["bitfinex","BTCUSD",1762428852328,0.33496906,103340.0,103320.0,0.24498336]
["bitfinex","BTCUSD",1762428852539,0.19355463,103330.0,103320.0,0.24498336]
["bitfinex","BTCUSD",1762428852753,0.33496906,103340.0,103320.0,0.24498336]
["bitfinex","BTCUSD",1762428852982,0.2575062,103360.0,103340.0,0.1925359]
["bitfinex","BTCUSD",1762428853194,0.03390659,103360.0,103350.0,0.22056717]
["bitfinex","BTCUSD",1762428853396,0.01299756,103360.0,103350.0,0.22056717]
["bitfinex","BTCUSD",1762428853613,0.20649601,103360.0,103350.0,0.24334717]
["bitfinex","BTCUSD",1762428853827,0.33599756,103360.0,103350.0,0.24334717]
["bitfinex","BTCUSD",1762428854037,0.20649601,103360.0,103350.0,0.04983]
["bitfinex","BTCUSD",1762428854246,0.52997892,103360.0,103350.0,0.02705]
["bitfinex","BTCUSD",1762428854461,0.19489892,103360.0,103350.0,0.24334717]
["bitfinex","BTCUSD",1762428854679,0.51789892,103360.0,103350.0,0.24334717]
["bitfinex","BTCUSD",1762428855088,0.32440047,103360.0,103350.0,0.24334717]
["bitfinex","BTCUSD",1762428855510,0.32440047,103360.0,103350.0,0.24434717]
["bitfinex","BTCUSD",1762428855856,0.51789892,103360.0,103350.0,0.24434717]
["bitfinex","BTCUSD",1762428856051,0.51789892,103360.0,103350.0,0.05083]
["bitfinex","BTCUSD",1762428856458,0.51789892,103360.0,103350.0,0.05483]
["bitfinex","BTCUSD",1762428856671,0.51789892,103360.0,103350.0,0.05383]
["bitfinex","BTCUSD",1762428857100,0.51789892,103360.0,103350.0,0.05683]
["bitfinex","BTCUSD",1762428857271,0.62000569,103360.0,103350.0,0.03405]
["bitfinex","BTCUSD",1762428857895,0.64270569,103360.0,103350.0,0.0175]
["bitfinex","BTCUSD",1762428859236,0.64270569,103360.0,103350.0,0.007]
["bitfinex","BTCUSD",1762428860601,0.62000569,103360.0,103350.0,0.02355]
["bitfinex","BTCUSD",1762428860810,0.56571892,103360.0,103350.0,0.0175]
["bitfinex","BTCUSD",1762428861012,0.56571892,103360.0,103350.0,0.007]
["bitfinex","BTCUSD",1762428862267,0.98160714,103360.0,103350.0,0.007]
["bitfinex","BTCUSD",1762428863244,0.58025592,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1762428863640,0.56571892,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1762428864095,0.56571892,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762428864505,0.56571892,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428864942,0.64812696,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428865863,1.04947818,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428866686,0.64812696,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428867495,1.04947818,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428868149,1.04657571,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428870430,1.44779607,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428872092,1.04651028,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428873643,1.44779607,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428876133,1.04651028,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428877550,1.46868187,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428883109,1.49777603,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428883309,1.51295624,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428884426,1.52813682,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428886205,4.55424407,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428886467,4.53906386,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428886703,4.55424488,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428886982,4.53906386,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428887386,4.53906386,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762428887508,0.1935359,103340.0,103330.0,0.0002189]
["bitfinex","BTCUSD",1762428887713,0.67324417,103340.0,103330.0,0.0002189]
["bitfinex","BTCUSD",1762428887922,0.69686417,103340.0,103330.0,0.0002189]
["bitfinex","BTCUSD",1762428888128,0.69396114,103340.0,103330.0,0.0002189]
["bitfinex","BTCUSD",1762428888558,0.69396114,103340.0,103330.0,0.0042189]
["bitfinex","BTCUSD",1762428889101,0.50332827,103340.0,103330.0,0.0042189]
["bitfinex","BTCUSD",1762428889255,0.69686417,103340.0,103330.0,0.0042189]
["bitfinex","BTCUSD",1762428890476,1.01986417,103340.0,103330.0,0.0042189]
["bitfinex","BTCUSD",1762428890887,1.01986417,103340.0,103330.0,0.0082189]
["bitfinex","BTCUSD",1762428891498,1.01986417,103340.0,103330.0,0.0042189]
["bitfinex","BTCUSD",1762428891858,1.42114996,103340.0,103330.0,0.0012189]
["bitfinex","BTCUSD",1762428892064,1.01986417,103340.0,103330.0,0.0012189]
["bitfinex","BTCUSD",1762428892446,0.5683859,103340.0,103330.0,0.0022189]
["bitfinex","BTCUSD",1762428892787,0.96967169,103340.0,103330.0,0.0022189]
["bitfinex","BTCUSD",1762428892994,0.64667169,103340.0,103330.0,0.0022189]
["bitfinex","BTCUSD",1762428895873,0.96967169,103340.0,103330.0,0.0022189]
["bitfinex","BTCUSD",1762428896700,0.5683859,103340.0,103330.0,0.0022189]
["bitfinex","BTCUSD",1762428899406,1.06624806,103340.0,103330.0,0.0022189]
["bitfinex","BTCUSD",1762428904444,1.08715128,103340.0,103330.0,0.0022189]
["bitfinex","BTCUSD",1762428905918,0.99057491,103340.0,103330.0,0.0022189]
["bitfinex","BTCUSD",1762428906584,1.01967511,103340.0,103330.0,0.0022189]
["bitfinex","BTCUSD",1762428907136,0.20517747,103350.0,103330.0,0.64322913]
["bitfinex","BTCUSD",1762428907358,0.1935359,103340.0,103330.0,0.24194334]
["bitfinex","BTCUSD",1762428907570,0.22871747,103350.0,103330.0,0.24194334]
["bitfinex","BTCUSD",1762428907786,0.22871747,103350.0,103330.0,0.32767915]
["bitfinex","BTCUSD",1762428907998,0.20517747,103350.0,103340.0,0.03060359]
["bitfinex","BTCUSD",1762428908228,0.20227472,103350.0,103340.0,0.05485359]
["bitfinex","BTCUSD",1762428908664,0.20227472,103350.0,103340.0,0.66621528]
["bitfinex","BTCUSD",1762428908883,0.20227472,103350.0,103340.0,0.64686169]
["bitfinex","BTCUSD",1762428909093,0.20227472,103350.0,103340.0,0.74010077]
["bitfinex","BTCUSD",1762428909538,0.20327472,103350.0,103340.0,0.74010077]
["bitfinex","BTCUSD",1762428909752,0.20427472,103350.0,103340.0,0.05204]
["bitfinex","BTCUSD",1762428909970,0.22051472,103350.0,103340.0,0.01125]
["bitfinex","BTCUSD",1762428910182,0.22051472,103350.0,103330.0,0.0002189]
["bitfinex","BTCUSD",1762428910183,0.1935359,103340.0,103330.0,0.0002189]
["bitfinex","BTCUSD",1762428910392,0.2437059,103340.0,103330.0,0.0002189]
["bitfinex","BTCUSD",1762428910608,0.64499169,103340.0,103330.0,0.0002189]
["bitfinex","BTCUSD",1762428911258,0.74156806,103340.0,103330.0,0.0002189]
["bitfinex","BTCUSD",1762428911468,0.74156806,103340.0,103330.0,0.0032189]
["bitfinex","BTCUSD",1762428912108,0.2437059,103340.0,103330.0,0.0032189]
["bitfinex","BTCUSD",1762428912729,0.2437059,103340.0,103330.0,0.0002189]
["bitfinex","BTCUSD",1762428912944,0.1935359,103340.0,103330.0,0.65132932]
["bitfinex","BTCUSD",1762428913148,0.1935359,103340.0,103330.0,0.65232932]
["bitfinex","BTCUSD",1762428913376,0.1935359,103340.0,103330.0,0.64932932]
["bitfinex","BTCUSD",1762428913793,0.2197459,103340.0,103330.0,0.43152469]
["bitfinex","BTCUSD",1762428914000,0.2432859,103340.0,103330.0,0.0002189]
["bitfinex","BTCUSD",1762428914160,0.2197459,103340.0,103330.0,0.0166989]
["bitfinex","BTCUSD",1762428914339,0.2197459,103340.0,103330.0,0.41798469]
["bitfinex","BTCUSD",1762428914546,0.2197459,103340.0,103330.0,0.0166989]
["bitfinex","BTCUSD",1762428914966,0.2197459,103340.0,103330.0,0.0196989]
["bitfinex","BTCUSD",1762428915430,0.2432859,103340.0,103330.0,0.0196989]
["bitfinex","BTCUSD",1762428918921,0.2432859,103340.0,103330.0,0.0072189]
["bitfinex","BTCUSD",1762428922158,0.32942424,103340.0,103330.0,0.0072189]
["bitfinex","BTCUSD",1762428922811,0.2197459,103340.0,103330.0,0.0196989]
["bitfinex","BTCUSD",1762428923153,0.1935359,103340.0,103330.0,0.25404353]
["bitfinex","BTCUSD",1762428923361,0.1935359,103340.0,103330.0,0.65532932]
["bitfinex","BTCUSD",1762428924018,0.2197459,103340.0,103330.0,0.42098469]
["bitfinex","BTCUSD",1762428924227,0.2432859,103340.0,103330.0,0.40850469]
["bitfinex","BTCUSD",1762428924430,0.2432859,103340.0,103330.0,0.0072189]
["bitfinex","BTCUSD",1762428927182,0.1935359,103340.0,103330.0,0.25404353]
["bitfinex","BTCUSD",1762428927510,0.1935359,103340.0,103330.0,0.68552386]
["bitfinex","BTCUSD",1762428927790,0.1935359,103340.0,103330.0,0.65532932]
["bitfinex","BTCUSD",1762428928168,0.22581472,103350.0,103330.0,0.65532932]
["bitfinex","BTCUSD",1762428928369,0.1935359,103340.0,103330.0,0.65532932]
["bitfinex","BTCUSD",1762428929236,0.2045059,103340.0,103330.0,0.63107932]
["bitfinex","BTCUSD",1762428929372,0.2045059,103340.0,103330.0,0.65532932]
["bitfinex","BTCUSD",1762428929578,0.2045059,103340.0,103330.0,0.7067454]
["bitfinex","BTCUSD",1762428930180,0.2045059,103340.0,103330.0,0.50919077]
["bitfinex","BTCUSD",1762428930475,0.2045059,103340.0,103330.0,0.7027454]
["bitfinex","BTCUSD",1762428931247,0.01097,103340.0,103330.0,0.65232932]
["bitfinex","BTCUSD",1762428931381,0.2045059,103340.0,103330.0,0.65232932]
["bitfinex","BTCUSD",1762428931783,0.2045059,103340.0,103330.0,0.65132932]
["bitfinex","BTCUSD",1762428932200,0.01097,103340.0,103330.0,0.65532932]
["bitfinex","BTCUSD",1762428932400,0.22581472,103350.0,103330.0,0.25404353]
["bitfinex","BTCUSD",1762428932629,0.32636085,103360.0,103340.0,0.66742473]
["bitfinex","BTCUSD",1762428932630,0.30562588,103360.0,103340.0,0.66742473]
["bitfinex","BTCUSD",1762428932789,0.29044514,103360.0,103340.0,0.64807114]
["bitfinex","BTCUSD",1762428932991,0.19351717,103350.0,103340.0,0.64807114]
["bitfinex","BTCUSD",1762428934315,0.26690514,103360.0,103340.0,0.64807114]
["bitfinex","BTCUSD",1762428934523,0.67708564,103360.0,103350.0,0.05204]
["bitfinex","BTCUSD",1762428934717,0.58990514,103360.0,103350.0,0.05204]
["bitfinex","BTCUSD",1762428936574,0.59190514,103360.0,103350.0,0.05204]
["bitfinex","BTCUSD",1762428936943,0.59390514,103360.0,103350.0,0.05204]
["bitfinex","BTCUSD",1762428937140,0.63212514,103360.0,103350.0,0.02779]
["bitfinex","BTCUSD",1762428937356,0.63212514,103360.0,103350.0,0.01125]
["bitfinex","BTCUSD",1762428937935,0.19351717,103350.0,103340.0,0.05478359]
["bitfinex","BTCUSD",1762428938180,0.19351717,103350.0,103340.0,0.24831949]
["bitfinex","BTCUSD",1762428938381,0.19351717,103350.0,103340.0,0.2451959]
["bitfinex","BTCUSD",1762428938987,0.19351717,103350.0,103340.0,0.05166]
["bitfinex","BTCUSD",1762428939616,0.2970824,103350.0,103340.0,0.01248]
["bitfinex","BTCUSD",1762428939835,0.1935359,103340.0,103330.0,0.07183118]
["bitfinex","BTCUSD",1762428940270,0.1935359,103340.0,103330.0,0.08806118]
["bitfinex","BTCUSD",1762428941244,0.1935359,103340.0,103330.0,0.28161581]
["bitfinex","BTCUSD",1762428941648,0.19351717,103350.0,103330.0,0.68288105]
["bitfinex","BTCUSD",1762428941896,0.19351717,103350.0,103340.0,0.2446559]
["bitfinex","BTCUSD",1762428942177,0.58990514,103360.0,103340.0,0.2446559]
["bitfinex","BTCUSD",1762428942377,0.58990514,103360.0,103350.0,0.05097]
["bitfinex","BTCUSD",1762428943721,0.53489337,103360.0,103350.0,0.05097]
["bitfinex","BTCUSD",1762428943862,0.53489337,103360.0,103350.0,0.05197]
["bitfinex","BTCUSD",1762428944266,0.53489337,103360.0,103350.0,0.02902]
["bitfinex","BTCUSD",1762428944482,0.57311337,103360.0,103350.0,0.01379]
["bitfinex","BTCUSD",1762428944842,0.57311337,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428948209,0.5702109,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762428948609,0.5472809,103360.0,103350.0,0.01823]
["bitfinex","BTCUSD",1762428948867,0.5472809,103360.0,103350.0,0.05239044]
["bitfinex","BTCUSD",1762428949000,0.5319909,103360.0,103350.0,0.07534044]
["bitfinex","BTCUSD",1762428949524,0.5319909,103360.0,103350.0,0.05297]
["bitfinex","BTCUSD",1762428949725,0.5319909,103360.0,103350.0,0.03002]
["bitfinex","BTCUSD",1762428949935,0.5702109,103360.0,103350.0,0.01379]
["bitfinex","BTCUSD",1762428952309,0.5472809,103360.0,103350.0,0.01379]
["bitfinex","BTCUSD",1762428952831,0.5472809,103360.0,103350.0,0.03002]
["bitfinex","BTCUSD",1762428952950,0.5319909,103360.0,103350.0,0.24648717]
["bitfinex","BTCUSD",1762428954230,0.5319909,103360.0,103350.0,0.05297]
["bitfinex","BTCUSD",1762428954744,0.5319909,103360.0,103350.0,0.03002]
["bitfinex","BTCUSD",1762428954953,0.5549209,103360.0,103350.0,0.03002]
["bitfinex","BTCUSD",1762428956438,0.322292,103360.0,103350.0,0.05297]
["bitfinex","BTCUSD",1762428956747,0.51582202,103360.0,103350.0,0.24648717]
["bitfinex","BTCUSD",1762428957097,0.52549694,103360.0,103350.0,0.24648717]
["bitfinex","BTCUSD",1762428957297,0.322292,103360.0,103350.0,0.24648717]
["bitfinex","BTCUSD",1762428957523,0.51579045,103360.0,103350.0,0.24648717]
["bitfinex","BTCUSD",1762428960675,0.53610128,103390.0,103350.0,0.24648717]
["bitfinex","BTCUSD",1762428960676,0.04128602,103390.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762428960879,9.344e-05,103390.0,103380.0,0.66197235]
["bitfinex","BTCUSD",1762428961154,9.344e-05,103390.0,103380.0,0.64262625]
["bitfinex","BTCUSD",1762428961574,9.344e-05,103390.0,103380.0,1.08007377]
["bitfinex","BTCUSD",1762428961983,9.344e-05,103390.0,103380.0,1.10914839]
["bitfinex","BTCUSD",1762428962198,9.344e-05,103390.0,103380.0,0.45532392]
["bitfinex","BTCUSD",1762428962398,9.344e-05,103390.0,103380.0,0.70788315]
["bitfinex","BTCUSD",1762428964185,9.344e-05,103390.0,103380.0,0.71088315]
["bitfinex","BTCUSD",1762428964383,9.344e-05,103390.0,103380.0,0.71588315]
["bitfinex","BTCUSD",1762428964590,9.344e-05,103390.0,103380.0,0.68380853]
["bitfinex","BTCUSD",1762428964784,9.344e-05,103390.0,103380.0,0.68880853]
["bitfinex","BTCUSD",1762428965032,9.344e-05,103390.0,103380.0,0.78439802]
["bitfinex","BTCUSD",1762428966221,0.00060381,103390.0,103380.0,0.78439802]
["bitfinex","BTCUSD",1762428966425,0.00060381,103390.0,103380.0,0.83652766]
["bitfinex","BTCUSD",1762428967312,0.00060381,103390.0,103380.0,1.18566326]
["bitfinex","BTCUSD",1762428968085,0.35735,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762428968431,0.37253351,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762428968583,0.3732623,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762428968925,0.3355523,103420.0,103410.0,0.20476489]
["bitfinex","BTCUSD",1762428969134,0.3506423,103420.0,103410.0,0.20476489]
["bitfinex","BTCUSD",1762428969318,0.3732623,103420.0,103410.0,0.20476489]
["bitfinex","BTCUSD",1762428970011,0.56664849,103420.0,103410.0,0.20476489]
["bitfinex","BTCUSD",1762428970251,0.65483723,103420.0,103400.0,0.01238]
["bitfinex","BTCUSD",1762428970369,0.19340489,103410.0,103400.0,0.01238]
["bitfinex","BTCUSD",1762428970574,0.19340489,103410.0,103400.0,0.03607]
["bitfinex","BTCUSD",1762428970575,0.19389079,103410.0,103400.0,0.03607]
["bitfinex","BTCUSD",1762428970781,0.0004859,103410.0,103400.0,0.24539359]
["bitfinex","BTCUSD",1762428970982,0.19389079,103410.0,103400.0,0.24539359]
["bitfinex","BTCUSD",1762428971645,0.0004859,103410.0,103400.0,0.24539359]
["bitfinex","BTCUSD",1762428972950,0.19389079,103410.0,103400.0,0.05197]
["bitfinex","BTCUSD",1762428973093,0.22073079,103410.0,103400.0,0.22170359]
["bitfinex","BTCUSD",1762428973298,0.0122359,103410.0,103400.0,0.24539359]
["bitfinex","BTCUSD",1762428973733,0.70927099,103410.0,103380.0,0.00872]
["bitfinex","BTCUSD",1762428973944,0.19346101,103380.0,103370.0,0.01238]
["bitfinex","BTCUSD",1762428974181,0.22008101,103380.0,103370.0,0.01238]
["bitfinex","BTCUSD",1762428974944,0.20499101,103380.0,103370.0,0.02828]
["bitfinex","BTCUSD",1762428975144,0.01153,103380.0,103370.0,0.24554317]
["bitfinex","BTCUSD",1762428976080,0.20499101,103380.0,103370.0,0.02837344]
["bitfinex","BTCUSD",1762428976719,0.20499101,103380.0,103370.0,0.03037344]
["bitfinex","BTCUSD",1762428977528,0.28728491,103380.0,103370.0,0.00209344]
["bitfinex","BTCUSD",1762428977735,0.61028491,103380.0,103370.0,0.00209344]
["bitfinex","BTCUSD",1762428978149,1.01155015,103380.0,103370.0,0.00209344]
["bitfinex","BTCUSD",1762428978965,0.61028491,103380.0,103370.0,0.00209344]
["bitfinex","BTCUSD",1762428980526,0.54308101,103380.0,103370.0,0.00209344]
["bitfinex","BTCUSD",1762428981233,0.56570101,103380.0,103370.0,0.00209344]
["bitfinex","BTCUSD",1762428984046,0.56570101,103380.0,103370.0,0.19557317]
["bitfinex","BTCUSD",1762428986727,0.56570101,103380.0,103370.0,0.00209344]
["bitfinex","BTCUSD",1762428988174,0.5627991,103380.0,103370.0,0.19557317]
["bitfinex","BTCUSD",1762428988574,0.36933809,103380.0,103370.0,0.19557317]
["bitfinex","BTCUSD",1762428988989,0.323,103380.0,103370.0,0.73101564]
["bitfinex","BTCUSD",1762428989191,0.54186802,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762428989395,0.56448802,103390.0,103370.0,0.73101564]
["bitfinex","BTCUSD",1762428990068,0.56448802,103390.0,103370.0,0.64880841]
["bitfinex","BTCUSD",1762428990454,0.56448802,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762428990824,0.57957802,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762428991494,0.19346101,103380.0,103370.0,9.344e-05]
["bitfinex","BTCUSD",1762428991700,0.20209101,103380.0,103370.0,9.344e-05]
["bitfinex","BTCUSD",1762428991901,0.21718101,103380.0,103370.0,0.19357317]
["bitfinex","BTCUSD",1762428992090,0.21718101,103380.0,103370.0,9.344e-05]
["bitfinex","BTCUSD",1762428992397,0.21718101,103380.0,103370.0,0.59455983]
["bitfinex","BTCUSD",1762428992829,0.21718101,103380.0,103370.0,0.4030801]
["bitfinex","BTCUSD",1762428993208,0.23980101,103380.0,103370.0,0.4030801]
["bitfinex","BTCUSD",1762428993405,0.21718101,103380.0,103370.0,0.4154601]
["bitfinex","BTCUSD",1762428993611,0.02372,103380.0,103370.0,0.60893983]
["bitfinex","BTCUSD",1762428993782,0.21718101,103380.0,103370.0,0.60893983]
["bitfinex","BTCUSD",1762428994138,0.56448802,103390.0,103370.0,0.64852983]
["bitfinex","BTCUSD",1762428994633,0.66106439,103390.0,103370.0,0.22385317]
["bitfinex","BTCUSD",1762428994835,0.21718101,103380.0,103370.0,0.4154601]
["bitfinex","BTCUSD",1762428995195,0.21718101,103380.0,103370.0,0.4134601]
["bitfinex","BTCUSD",1762428995399,0.23980101,103380.0,103370.0,0.4134601]
["bitfinex","BTCUSD",1762428996432,0.23980101,103380.0,103370.0,0.60893983]
["bitfinex","BTCUSD",1762428996636,0.23980101,103380.0,103370.0,0.4154601]
["bitfinex","BTCUSD",1762428996837,0.23980101,103380.0,103370.0,0.4030801]
["bitfinex","BTCUSD",1762428998412,0.21718101,103380.0,103370.0,0.4146101]
["bitfinex","BTCUSD",1762428999126,0.32155561,103380.0,103370.0,0.00209344]
["bitfinex","BTCUSD",1762429001075,0.29013086,103380.0,103370.0,0.00209344]
["bitfinex","BTCUSD",1762429001312,0.30589086,103380.0,103370.0,0.00209344]
["bitfinex","BTCUSD",1762429004818,0.51649845,103360.0,103340.0,0.05212964]
["bitfinex","BTCUSD",1762429005030,0.1935359,103340.0,103330.0,0.05212964]
["bitfinex","BTCUSD",1762429005243,0.19357336,103320.0,103310.0,0.03629]
["bitfinex","BTCUSD",1762429005656,0.20933336,103320.0,103310.0,0.01153]
["bitfinex","BTCUSD",1762429005863,0.1935921,103310.0,103300.0,0.03629]
["bitfinex","BTCUSD",1762429005986,0.2019521,103310.0,103300.0,0.42777666]
["bitfinex","BTCUSD",1762429006212,0.25972065,103310.0,103300.0,0.02727291]
["bitfinex","BTCUSD",1762429006418,0.2177121,103310.0,103300.0,0.41299957]
["bitfinex","BTCUSD",1762429006810,0.00450243,103310.0,103300.0,0.41299957]
["bitfinex","BTCUSD",1762429006995,0.19809453,103310.0,103300.0,0.41299957]
["bitfinex","BTCUSD",1762429007197,0.21813336,103320.0,103300.0,0.64863041]
["bitfinex","BTCUSD",1762429007851,0.21813336,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762429008059,0.29504436,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762429008265,0.30077436,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762429008443,0.1935921,103310.0,103300.0,0.63337041]
["bitfinex","BTCUSD",1762429008851,0.1935921,103310.0,103300.0,0.64963041]
["bitfinex","BTCUSD",1762429009073,0.1935921,103310.0,103300.0,0.45401957]
["bitfinex","BTCUSD",1762429009426,0.24136357,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762429009563,0.19357336,103320.0,103310.0,0.59457876]
["bitfinex","BTCUSD",1762429009764,0.00573,103320.0,103310.0,0.59457876]
["bitfinex","BTCUSD",1762429010002,0.19930336,103320.0,103310.0,0.40098666]
["bitfinex","BTCUSD",1762429010224,0.19930336,103320.0,103310.0,0.59457876]
["bitfinex","BTCUSD",1762429010418,0.00573,103320.0,103310.0,0.59457876]
["bitfinex","BTCUSD",1762429010642,0.19930336,103320.0,103310.0,0.40098666]
["bitfinex","BTCUSD",1762429011378,0.20503336,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762429011557,0.70503336,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762429011772,0.80160973,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762429014162,1.20259639,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762429014345,0.80160973,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762429016604,1.20259639,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762429016806,0.80160973,103320.0,103310.0,0.00299711]
["bitfinex","BTCUSD",1762429017003,1.20259639,103320.0,103310.0,0.00299711]
["bitfinex","BTCUSD",1762429017808,1.92658305,103320.0,103310.0,0.00299711]
["bitfinex","BTCUSD",1762429018678,1.52559639,103320.0,103310.0,0.00099711]
["bitfinex","BTCUSD",1762429019131,1.52659639,103320.0,103310.0,0.00099711]
["bitfinex","BTCUSD",1762429020490,1.52659639,103320.0,103300.0,0.00048291]
["bitfinex","BTCUSD",1762429020491,3.3935921,103310.0,103300.0,0.00048291]
["bitfinex","BTCUSD",1762429020708,4.24304957,103310.0,103300.0,0.00048291]
["bitfinex","BTCUSD",1762429020922,0.24107625,103310.0,103300.0,0.00048291]
["bitfinex","BTCUSD",1762429021145,0.2195891,103310.0,103300.0,0.00048291]
["bitfinex","BTCUSD",1762429021358,0.62057576,103310.0,103300.0,0.00048291]
["bitfinex","BTCUSD",1762429022239,0.62257576,103310.0,103300.0,0.00048291]
["bitfinex","BTCUSD",1762429022447,0.62757576,103310.0,103300.0,0.00048291]
["bitfinex","BTCUSD",1762429022649,0.72415213,103310.0,103300.0,0.00048291]
["bitfinex","BTCUSD",1762429022879,0.72615213,103310.0,103300.0,0.00048291]
["bitfinex","BTCUSD",1762429023320,3.72615213,103310.0,103300.0,0.00048291]
["bitfinex","BTCUSD",1762429023534,4.12713879,103310.0,103300.0,0.00048291]
["bitfinex","BTCUSD",1762429024375,4.45013879,103310.0,103300.0,0.00048291]
["bitfinex","BTCUSD",1762429024577,0.51662958,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762429024777,0.95056339,103290.0,103280.0,0.00054493]
["bitfinex","BTCUSD",1762429025003,0.97083039,103290.0,103280.0,0.00054493]
["bitfinex","BTCUSD",1762429026495,1.37181705,103290.0,103280.0,0.00054493]
["bitfinex","BTCUSD",1762429026711,0.97183039,103290.0,103280.0,0.00054493]
["bitfinex","BTCUSD",1762429027026,0.97183039,103290.0,103280.0,0.00127493]
["bitfinex","BTCUSD",1762429027357,0.54935658,103290.0,103280.0,0.00127493]
["bitfinex","BTCUSD",1762429027552,0.95034324,103290.0,103280.0,0.00127493]
["bitfinex","BTCUSD",1762429027800,0.95434324,103290.0,103280.0,0.00127493]
["bitfinex","BTCUSD",1762429028427,0.56754472,103290.0,103280.0,0.00127493]
["bitfinex","BTCUSD",1762429028791,0.55027772,103290.0,103280.0,0.00127493]
["bitfinex","BTCUSD",1762429028993,0.22727772,103290.0,103280.0,0.20617326]
["bitfinex","BTCUSD",1762429029198,0.22727772,103290.0,103280.0,0.05283493]
["bitfinex","BTCUSD",1762429029199,0.20635958,103290.0,103280.0,0.05283493]
["bitfinex","BTCUSD",1762429029382,0.007,103290.0,103280.0,0.70313493]
["bitfinex","BTCUSD",1762429029763,0.004,103290.0,103280.0,0.70313493]
["bitfinex","BTCUSD",1762429029874,0.19862958,103290.0,103280.0,0.70313493]
["bitfinex","BTCUSD",1762429030078,0.005,103290.0,103280.0,0.24648326]
["bitfinex","BTCUSD",1762429030793,0.001,103290.0,103280.0,0.24648326]
["bitfinex","BTCUSD",1762429030992,0.19462958,103290.0,103280.0,0.24648326]
["bitfinex","BTCUSD",1762429031216,0.19562958,103290.0,103280.0,0.24648326]
["bitfinex","BTCUSD",1762429031900,0.23512825,103290.0,103280.0,0.02905493]
["bitfinex","BTCUSD",1762429032125,0.23512825,103290.0,103280.0,0.00127493]
["bitfinex","BTCUSD",1762429032126,0.20708958,103290.0,103280.0,0.00127493]
["bitfinex","BTCUSD",1762429034364,0.00773,103290.0,103280.0,0.19492326]
["bitfinex","BTCUSD",1762429034947,0.20135958,103290.0,103280.0,0.19492326]
["bitfinex","BTCUSD",1762429035080,0.20135958,103290.0,103280.0,0.00127493]
["bitfinex","BTCUSD",1762429035503,0.002,103290.0,103280.0,0.21145326]
["bitfinex","BTCUSD",1762429035703,0.00773,103290.0,103280.0,0.19492326]
["bitfinex","BTCUSD",1762429035923,0.20135958,103290.0,103280.0,0.19492326]
["bitfinex","BTCUSD",1762429036124,0.00773,103290.0,103280.0,0.2833191]
["bitfinex","BTCUSD",1762429036347,0.002,103290.0,103280.0,0.2998491]
["bitfinex","BTCUSD",1762429036762,0.19562958,103290.0,103280.0,0.2998491]
["bitfinex","BTCUSD",1762429037105,0.002,103290.0,103280.0,0.2998491]
["bitfinex","BTCUSD",1762429037607,0.19562958,103290.0,103280.0,0.2998491]
["bitfinex","BTCUSD",1762429037805,0.19562958,103290.0,103280.0,0.21145326]
["bitfinex","BTCUSD",1762429038017,0.002,103290.0,103280.0,0.21145326]
["bitfinex","BTCUSD",1762429038626,0.002,103290.0,103280.0,0.23523326]
["bitfinex","BTCUSD",1762429040505,0.20135958,103290.0,103280.0,0.19492326]
["bitfinex","BTCUSD",1762429040706,0.20135958,103290.0,103280.0,0.00127493]
["bitfinex","BTCUSD",1762429041372,0.20135958,103290.0,103280.0,0.01252493]
["bitfinex","BTCUSD",1762429041821,0.00773,103290.0,103280.0,0.22270326]
["bitfinex","BTCUSD",1762429041975,0.002,103290.0,103280.0,0.24648326]
["bitfinex","BTCUSD",1762429044548,0.20135958,103290.0,103280.0,0.20617326]
["bitfinex","BTCUSD",1762429044755,0.20135958,103290.0,103280.0,0.19492326]
["bitfinex","BTCUSD",1762429046050,0.20135958,103290.0,103280.0,0.00127493]
["bitfinex","BTCUSD",1762429046265,0.20135958,103290.0,103280.0,0.19492326]
["bitfinex","BTCUSD",1762429046499,0.20708958,103290.0,103280.0,0.19492326]
["bitfinex","BTCUSD",1762429046949,0.20135958,103290.0,103280.0,0.19492326]
["bitfinex","BTCUSD",1762429047167,0.00773,103290.0,103280.0,0.19492326]
["bitfinex","BTCUSD",1762429047385,0.20135958,103290.0,103280.0,0.19492326]
["bitfinex","BTCUSD",1762429047597,0.00773,103290.0,103280.0,0.19492326]
["bitfinex","BTCUSD",1762429048927,0.00773,103290.0,103280.0,0.20617326]
["bitfinex","BTCUSD",1762429050267,0.002,103290.0,103280.0,0.22270326]
["bitfinex","BTCUSD",1762429051362,0.002,103290.0,103280.0,0.30805239]
["bitfinex","BTCUSD",1762429051833,0.002,103290.0,103280.0,0.24648326]
["bitfinex","BTCUSD",1762429055811,0.002,103290.0,103280.0,0.66270351]
["bitfinex","BTCUSD",1762429056040,0.002,103290.0,103280.0,0.69888579]
["bitfinex","BTCUSD",1762429056440,0.001,103290.0,103280.0,0.76861591]
["bitfinex","BTCUSD",1762429056883,1.02230336,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762429057125,1.02803336,103320.0,103300.0,0.23066445]
["bitfinex","BTCUSD",1762429057347,1.02803336,103320.0,103300.0,0.31544622]
["bitfinex","BTCUSD",1762429057472,1.02803336,103320.0,103310.0,0.01195]
["bitfinex","BTCUSD",1762429057672,1.02803336,103320.0,103310.0,0.2055421]
["bitfinex","BTCUSD",1762429058097,1.02803336,103320.0,103310.0,0.01195]
["bitfinex","BTCUSD",1762429058783,1.02803336,103320.0,103310.0,0.2055421]
["bitfinex","BTCUSD",1762429059514,1.02803336,103320.0,103310.0,0.01195]
["bitfinex","BTCUSD",1762429059930,1.02230336,103320.0,103310.0,0.2235021]
["bitfinex","BTCUSD",1762429060523,0.823,103320.0,103310.0,0.29336876]
["bitfinex","BTCUSD",1762429060745,0.823,103320.0,103310.0,0.2477521]
["bitfinex","BTCUSD",1762429062498,0.823,103320.0,103310.0,0.24797109]
["bitfinex","BTCUSD",1762429062935,0.823,103320.0,103310.0,0.24997109]
["bitfinex","BTCUSD",1762429065799,0.823,103320.0,103310.0,0.65165434]
["bitfinex","BTCUSD",1762429065800,0.5,103320.0,103310.0,0.65165434]
["bitfinex","BTCUSD",1762429065999,0.5,103320.0,103310.0,0.33716867]
["bitfinex","BTCUSD",1762429066926,0.5,103320.0,103310.0,0.24997109]
["bitfinex","BTCUSD",1762429067327,0.69357336,103320.0,103310.0,0.24997109]
["bitfinex","BTCUSD",1762429067532,0.69357336,103320.0,103310.0,0.05637899]
["bitfinex","BTCUSD",1762429067739,0.69357336,103320.0,103310.0,0.24997109]
["bitfinex","BTCUSD",1762429068051,0.5,103320.0,103310.0,0.24997109]
["bitfinex","BTCUSD",1762429069873,0.5,103320.0,103310.0,0.28827233]
["bitfinex","BTCUSD",1762429072219,0.5,103320.0,103310.0,0.24997109]
["bitfinex","BTCUSD",1762429073233,0.5,103320.0,103310.0,0.68783662]
["bitfinex","BTCUSD",1762429073712,0.5,103320.0,103310.0,0.28615337]
["bitfinex","BTCUSD",1762429080744,0.26447851,103320.0,103310.0,0.28615337]
["bitfinex","BTCUSD",1762429091852,0.26447851,103320.0,103310.0,0.68783662]
["bitfinex","BTCUSD",1762429092048,0.26447851,103320.0,103310.0,0.78441299]
["bitfinex","BTCUSD",1762429092518,0.26447851,103320.0,103310.0,0.78241299]
["bitfinex","BTCUSD",1762429093019,0.26447851,103320.0,103310.0,0.78941299]
["bitfinex","BTCUSD",1762429093230,0.26447851,103320.0,103310.0,0.78741299]
["bitfinex","BTCUSD",1762429093394,0.26447851,103320.0,103310.0,0.78041299]
["bitfinex","BTCUSD",1762429093580,0.26447851,103320.0,103310.0,0.78641299]
["bitfinex","BTCUSD",1762429093795,0.26447851,103320.0,103310.0,0.79641299]
["bitfinex","BTCUSD",1762429093994,0.26447851,103320.0,103310.0,0.79041299]
["bitfinex","BTCUSD",1762429094197,0.26447851,103320.0,103310.0,0.79941299]
["bitfinex","BTCUSD",1762429094862,0.06172275,103320.0,103310.0,0.79941299]
["bitfinex","BTCUSD",1762429104805,0.06172275,103320.0,103310.0,0.86914311]
["bitfinex","BTCUSD",1762429106216,0.06172275,103320.0,103310.0,0.46745986]
["bitfinex","BTCUSD",1762429106658,0.06172275,103320.0,103310.0,0.39772974]
["bitfinex","BTCUSD",1762429106872,0.06172275,103320.0,103310.0,0.30115337]
["bitfinex","BTCUSD",1762429106873,0.463406,103320.0,103310.0,0.30115337]
["bitfinex","BTCUSD",1762429109029,0.474866,103320.0,103310.0,0.24899337]
["bitfinex","BTCUSD",1762429109237,0.06745275,103320.0,103310.0,0.24899337]
["bitfinex","BTCUSD",1762429109827,0.06172275,103320.0,103310.0,0.27696337]
["bitfinex","BTCUSD",1762429110026,0.06172275,103320.0,103310.0,0.30045337]
["bitfinex","BTCUSD",1762429110182,0.06172275,103320.0,103310.0,0.35247885]
["bitfinex","BTCUSD",1762429111990,0.07318275,103320.0,103310.0,0.24899337]
["bitfinex","BTCUSD",1762429112390,0.474866,103320.0,103310.0,0.24899337]
["bitfinex","BTCUSD",1762429113862,0.474866,103320.0,103310.0,0.23899337]
["bitfinex","BTCUSD",1762429114140,0.474866,103320.0,103310.0,0.22999337]
["bitfinex","BTCUSD",1762429114326,0.47466665,103320.0,103310.0,0.24199337]
["bitfinex","BTCUSD",1762429115105,0.46893665,103320.0,103310.0,0.24199337]
["bitfinex","BTCUSD",1762429115477,0.46893665,103320.0,103310.0,0.25366337]
["bitfinex","BTCUSD",1762429116263,0.46893665,103320.0,103310.0,0.26996337]
["bitfinex","BTCUSD",1762429116474,0.46320665,103320.0,103310.0,0.26996337]
["bitfinex","BTCUSD",1762429116681,0.46320665,103320.0,103310.0,0.29345337]
["bitfinex","BTCUSD",1762429119401,0.46893665,103320.0,103310.0,0.25366337]
["bitfinex","BTCUSD",1762429121424,0.46893665,103320.0,103310.0,0.24199337]
["bitfinex","BTCUSD",1762429121848,0.46320665,103320.0,103310.0,0.29148337]
["bitfinex","BTCUSD",1762429122728,0.06172275,103320.0,103310.0,0.34261185]
["bitfinex","BTCUSD",1762429123346,0.46320665,103320.0,103310.0,0.34261185]
["bitfinex","BTCUSD",1762429124161,1.06399391,103320.0,103310.0,0.21707109]
["bitfinex","BTCUSD",1762429124323,1.06399391,103320.0,103310.0,0.02347899]
["bitfinex","BTCUSD",1762429124324,1.38699391,103320.0,103310.0,0.02347899]
["bitfinex","BTCUSD",1762429124528,1.39272391,103320.0,103310.0,0.20581109]
["bitfinex","BTCUSD",1762429124732,1.38699391,103320.0,103310.0,0.20581109]
["bitfinex","BTCUSD",1762429125065,1.18769055,103320.0,103310.0,0.23220109]
["bitfinex","BTCUSD",1762429125297,0.78620665,103320.0,103310.0,0.25530109]
["bitfinex","BTCUSD",1762429125487,1.18769055,103320.0,103310.0,0.25030109]
["bitfinex","BTCUSD",1762429125661,1.38126391,103320.0,103310.0,0.05270899]
["bitfinex","BTCUSD",1762429126068,1.38126391,103320.0,103310.0,0.05670899]
["bitfinex","BTCUSD",1762429126386,0.78620665,103320.0,103310.0,0.27649843]
["bitfinex","BTCUSD",1762429126771,0.78620665,103320.0,103310.0,0.25030109]
["bitfinex","BTCUSD",1762429128321,0.97978001,103320.0,103310.0,0.25030109]
["bitfinex","BTCUSD",1762429128683,1.38699391,103320.0,103310.0,0.01847899]
["bitfinex","BTCUSD",1762429129002,1.39272391,103320.0,103310.0,0.00721899]
["bitfinex","BTCUSD",1762429129253,1.38699391,103320.0,103310.0,0.20081109]
["bitfinex","BTCUSD",1762429130231,1.39688678,103320.0,103310.0,0.00721899]
["bitfinex","BTCUSD",1762429130642,1.40261678,103320.0,103310.0,0.00721899]
["bitfinex","BTCUSD",1762429131253,1.39688678,103320.0,103310.0,0.00721899]
["bitfinex","BTCUSD",1762429131729,1.39688678,103320.0,103310.0,0.20081109]
["bitfinex","BTCUSD",1762429131914,1.39688678,103320.0,103310.0,0.21207109]
["bitfinex","BTCUSD",1762429133809,1.49346315,103320.0,103310.0,0.01847899]
["bitfinex","BTCUSD",1762429134015,1.49346315,103320.0,103310.0,0.00721899]
["bitfinex","BTCUSD",1762429134387,1.39688678,103320.0,103310.0,0.00721899]
["bitfinex","BTCUSD",1762429135336,1.18769055,103320.0,103310.0,0.25030109]
["bitfinex","BTCUSD",1762429135536,0.78620665,103320.0,103310.0,0.25030109]
["bitfinex","BTCUSD",1762429137620,0.38472275,103320.0,103310.0,0.25030109]
["bitfinex","BTCUSD",1762429138241,0.78620665,103320.0,103310.0,0.25030109]
["bitfinex","BTCUSD",1762429138816,0.38472275,103320.0,103310.0,0.25030109]
["bitfinex","BTCUSD",1762429139063,0.78620665,103320.0,103310.0,0.25030109]
["bitfinex","BTCUSD",1762429140092,0.06172275,103320.0,103310.0,0.33349362]
["bitfinex","BTCUSD",1762429141616,0.46320665,103320.0,103310.0,0.33349362]
["bitfinex","BTCUSD",1762429142674,0.06172275,103320.0,103310.0,0.33349362]
["bitfinex","BTCUSD",1762429143322,0.06172275,103320.0,103310.0,0.73497752]
["bitfinex","BTCUSD",1762429144035,0.06172275,103320.0,103310.0,0.33349362]
["bitfinex","BTCUSD",1762429144992,0.06172275,103320.0,103310.0,0.73097752]
["bitfinex","BTCUSD",1762429145299,0.06172275,103320.0,103310.0,0.32649362]
["bitfinex","BTCUSD",1762429145525,0.06172275,103320.0,103310.0,0.34149362]
["bitfinex","BTCUSD",1762429145727,0.06172275,103320.0,103310.0,0.34008645]
["bitfinex","BTCUSD",1762429145863,0.06172275,103320.0,103310.0,0.33839976]
["bitfinex","BTCUSD",1762429148351,0.06172275,103320.0,103310.0,0.73988366]
["bitfinex","BTCUSD",1762429148770,0.06172275,103320.0,103310.0,0.33839976]
["bitfinex","BTCUSD",1762429149578,0.06213032,103320.0,103310.0,0.33839976]
["bitfinex","BTCUSD",1762429150739,0.06172275,103320.0,103310.0,0.33799219]
["bitfinex","BTCUSD",1762429152451,0.06172275,103320.0,103310.0,0.29098194]
["bitfinex","BTCUSD",1762429153174,0.06172275,103320.0,103310.0,0.69246584]
["bitfinex","BTCUSD",1762429153391,1e-08,103320.0,103310.0,0.69246584]
["bitfinex","BTCUSD",1762429153518,1e-08,103320.0,103310.0,0.72155679]
["bitfinex","BTCUSD",1762429154348,1e-08,103320.0,103310.0,1.12304069]
["bitfinex","BTCUSD",1762429154558,1e-08,103320.0,103310.0,1.28934718]
["bitfinex","BTCUSD",1762429154755,1e-08,103320.0,103310.0,0.88786328]
["bitfinex","BTCUSD",1762429155129,1e-08,103320.0,103310.0,0.91662468]
["bitfinex","BTCUSD",1762429156482,1e-08,103320.0,103310.0,1.32810857]
["bitfinex","BTCUSD",1762429157338,1e-08,103320.0,103310.0,1.32010857]
["bitfinex","BTCUSD",1762429157674,1e-08,103320.0,103310.0,1.32610857]
["bitfinex","BTCUSD",1762429158129,1e-08,103320.0,103310.0,1.30834717]
["bitfinex","BTCUSD",1762429158471,1e-08,103320.0,103310.0,1.33710857]
["bitfinex","BTCUSD",1762429158675,1e-08,103320.0,103310.0,1.30834717]
["bitfinex","BTCUSD",1762429162061,0.56736859,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762429162226,0.56736859,103360.0,103350.0,0.26343906]
["bitfinex","BTCUSD",1762429162227,0.75357172,103360.0,103350.0,0.26343906]
["bitfinex","BTCUSD",1762429162437,0.75357172,103360.0,103350.0,0.24439717]
["bitfinex","BTCUSD",1762429163163,0.75362002,103360.0,103350.0,0.24439717]
["bitfinex","BTCUSD",1762429163767,0.75362002,103360.0,103350.0,0.20826717]
["bitfinex","BTCUSD",1762429164638,0.75362002,103360.0,103350.0,0.21026717]
["bitfinex","BTCUSD",1762429167953,0.94711847,103360.0,103350.0,0.21026717]
["bitfinex","BTCUSD",1762429168383,0.75362002,103360.0,103350.0,0.21026717]
["bitfinex","BTCUSD",1762429170216,0.94711847,103360.0,103350.0,0.21026717]
["bitfinex","BTCUSD",1762429170569,0.76568347,103360.0,103350.0,0.21026717]
["bitfinex","BTCUSD",1762429170773,0.59503065,103360.0,103350.0,0.21026717]
["bitfinex","BTCUSD",1762429171099,0.4015322,103360.0,103350.0,0.21026717]
["bitfinex","BTCUSD",1762429173343,0.59503065,103360.0,103350.0,0.21026717]
["bitfinex","BTCUSD",1762429173534,0.4015322,103360.0,103350.0,0.21026717]
["bitfinex","BTCUSD",1762429173943,0.59503065,103360.0,103350.0,0.21026717]
["bitfinex","BTCUSD",1762429174434,0.59503065,103360.0,103350.0,0.24639717]
["bitfinex","BTCUSD",1762429174660,0.60076065,103360.0,103350.0,0.0296]
["bitfinex","BTCUSD",1762429174837,1.00224455,103360.0,103350.0,0.01397]
["bitfinex","BTCUSD",1762429175215,1.031332,103360.0,103350.0,0.01397]
["bitfinex","BTCUSD",1762429176424,0.62958585,103360.0,103350.0,0.01397]
["bitfinex","BTCUSD",1762429177413,0.62958585,103360.0,103350.0,0.20748717]
["bitfinex","BTCUSD",1762429178131,0.62958585,103360.0,103350.0,0.01397]
["bitfinex","BTCUSD",1762429178552,0.62958585,103360.0,103350.0,0.20748717]
["bitfinex","BTCUSD",1762429178954,0.62958585,103360.0,103350.0,0.01397]
["bitfinex","BTCUSD",1762429179544,0.62958585,103360.0,103350.0,0.20748717]
["bitfinex","BTCUSD",1762429180147,0.62385585,103360.0,103350.0,0.22283717]
["bitfinex","BTCUSD",1762429180992,0.62385585,103360.0,103350.0,0.22199816]
["bitfinex","BTCUSD",1762429182619,0.02913575,103360.0,103350.0,0.29353315]
["bitfinex","BTCUSD",1762429184149,0.02913575,103360.0,103350.0,0.24487816]
["bitfinex","BTCUSD",1762429184914,0.2226342,103360.0,103350.0,0.24487816]
["bitfinex","BTCUSD",1762429185279,0.02913575,103360.0,103350.0,0.24487816]
["bitfinex","BTCUSD",1762429187315,0.91862522,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762429187515,0.9191087,103370.0,103360.0,0.22020845]
["bitfinex","BTCUSD",1762429187718,0.94819463,103370.0,103360.0,0.24308845]
["bitfinex","BTCUSD",1762429187885,0.75471489,103370.0,103360.0,0.24308845]
["bitfinex","BTCUSD",1762429188486,0.94819462,103370.0,103360.0,0.24308845]
["bitfinex","BTCUSD",1762429188685,0.95119462,103370.0,103360.0,0.24308845]
["bitfinex","BTCUSD",1762429188893,0.75771489,103370.0,103360.0,0.24308845]
["bitfinex","BTCUSD",1762429189095,0.95119462,103370.0,103360.0,0.24308845]
["bitfinex","BTCUSD",1762429190742,0.75771489,103370.0,103360.0,0.24308845]
["bitfinex","BTCUSD",1762429191176,0.03349324,103370.0,103360.0,0.26541087]
["bitfinex","BTCUSD",1762429191863,0.00440731,103370.0,103360.0,0.26541087]
["bitfinex","BTCUSD",1762429192120,0.00440731,103370.0,103360.0,0.24308845]
["bitfinex","BTCUSD",1762429192555,0.00140731,103370.0,103360.0,0.24308845]
["bitfinex","BTCUSD",1762429192780,0.00240731,103370.0,103360.0,0.24308845]
["bitfinex","BTCUSD",1762429193360,0.00240731,103370.0,103360.0,0.24508845]
["bitfinex","BTCUSD",1762429194435,0.19588704,103370.0,103360.0,0.24508845]
["bitfinex","BTCUSD",1762429195260,0.22497164,103370.0,103360.0,0.24508845]
["bitfinex","BTCUSD",1762429195776,0.63276329,103370.0,103360.0,0.20685845]
["bitfinex","BTCUSD",1762429196135,0.63276329,103370.0,103360.0,0.22220845]
["bitfinex","BTCUSD",1762429196329,0.63276329,103370.0,103360.0,0.24508845]
["bitfinex","BTCUSD",1762429196800,0.62619329,103370.0,103360.0,0.24508845]
["bitfinex","BTCUSD",1762429197113,0.62619329,103370.0,103360.0,0.22220845]
["bitfinex","BTCUSD",1762429197650,0.62619329,103370.0,103360.0,0.24508845]
["bitfinex","BTCUSD",1762429198825,0.62619329,103370.0,103360.0,0.22220845]
["bitfinex","BTCUSD",1762429199298,0.62619329,103370.0,103360.0,0.24508845]
["bitfinex","BTCUSD",1762429199477,0.62619329,103370.0,103360.0,0.22220845]
["bitfinex","BTCUSD",1762429200303,0.63276329,103370.0,103360.0,0.01336]
["bitfinex","BTCUSD",1762429200467,0.62619329,103370.0,103360.0,0.02871]
["bitfinex","BTCUSD",1762429200667,0.62619329,103370.0,103360.0,0.24508845]
["bitfinex","BTCUSD",1762429201087,0.72339735,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1762429201290,4.468726,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1762429201483,0.1935359,103340.0,103330.0,0.00021241]
["bitfinex","BTCUSD",1762429201691,0.62243455,103340.0,103330.0,0.00021241]
["bitfinex","BTCUSD",1762429201887,0.97943401,103340.0,103330.0,0.00021241]
["bitfinex","BTCUSD",1762429202112,1.0085315,103340.0,103330.0,0.00021241]
["bitfinex","BTCUSD",1762429202314,0.98110204,103340.0,103330.0,0.00021241]
["bitfinex","BTCUSD",1762429204492,0.98210204,103340.0,103330.0,0.00021241]
["bitfinex","BTCUSD",1762429205451,0.95300455,103340.0,103330.0,0.00021241]
["bitfinex","BTCUSD",1762429210152,0.95300455,103340.0,103330.0,0.19376704]
["bitfinex","BTCUSD",1762429210349,0.93189755,103340.0,103330.0,0.19376704]
["bitfinex","BTCUSD",1762429210880,0.93189755,103340.0,103330.0,0.00021241]
["bitfinex","BTCUSD",1762429211090,1.03504392,103340.0,103330.0,0.00021241]
["bitfinex","BTCUSD",1762429216722,1.02847392,103340.0,103330.0,0.00021241]
["bitfinex","BTCUSD",1762429216930,0.93189755,103340.0,103330.0,0.00021241]
["bitfinex","BTCUSD",1762429217652,0.93189755,103340.0,103330.0,0.20530704]
["bitfinex","BTCUSD",1762429217858,0.93189755,103340.0,103330.0,0.22102704]
["bitfinex","BTCUSD",1762429218118,0.93189755,103340.0,103330.0,0.00021241]
["bitfinex","BTCUSD",1762429218379,0.93089755,103340.0,103330.0,0.19376704]
["bitfinex","BTCUSD",1762429218780,0.93089755,103340.0,103330.0,0.19576704]
["bitfinex","BTCUSD",1762429219584,0.93089755,103340.0,103330.0,0.19876704]
["bitfinex","BTCUSD",1762429220012,1.02747392,103340.0,103330.0,0.19876704]
["bitfinex","BTCUSD",1762429220577,0.60789755,103340.0,103330.0,0.19876704]
["bitfinex","BTCUSD",1762429220778,0.40779165,103340.0,103330.0,0.22602704]
["bitfinex","BTCUSD",1762429221001,0.60132512,103350.0,103330.0,0.24864704]
["bitfinex","BTCUSD",1762429221189,0.92432512,103350.0,103340.0,0.2050759]
["bitfinex","BTCUSD",1762429221573,0.00657,103350.0,103340.0,0.2050759]
["bitfinex","BTCUSD",1762429221773,0.00657,103350.0,103340.0,0.2434159]
["bitfinex","BTCUSD",1762429222744,0.00757,103350.0,103340.0,0.2434159]
["bitfinex","BTCUSD",1762429223149,0.20008717,103350.0,103340.0,0.2434159]
["bitfinex","BTCUSD",1762429223371,0.20008717,103350.0,103340.0,0.2444159]
["bitfinex","BTCUSD",1762429223791,0.20008717,103350.0,103340.0,0.2434159]
["bitfinex","BTCUSD",1762429223942,0.20008717,103350.0,103340.0,0.2484159]
["bitfinex","BTCUSD",1762429224348,0.60787882,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1762429224554,0.69448837,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1762429224742,0.60787882,103350.0,103340.0,0.1985359]
["bitfinex","BTCUSD",1762429224942,0.60887882,103350.0,103340.0,0.1985359]
["bitfinex","BTCUSD",1762429225187,0.60887882,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1762429225524,0.60787882,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1762429225668,0.60787882,103350.0,103340.0,0.1985359]
["bitfinex","BTCUSD",1762429225847,0.60787882,103350.0,103340.0,0.2035359]
["bitfinex","BTCUSD",1762429227248,0.60787882,103350.0,103340.0,0.01]
["bitfinex","BTCUSD",1762429227637,0.60787882,103350.0,103340.0,0.2307959]
["bitfinex","BTCUSD",1762429228908,0.60787882,103350.0,103340.0,0.03726]
["bitfinex","BTCUSD",1762429229760,0.40779165,103350.0,103340.0,0.02154]
["bitfinex","BTCUSD",1762429230170,0.60130882,103350.0,103340.0,0.02154]
["bitfinex","BTCUSD",1762429230575,0.60130882,103350.0,103340.0,0.2150759]
["bitfinex","BTCUSD",1762429233152,0.60130882,103350.0,103340.0,0.2534159]
["bitfinex","BTCUSD",1762429233813,0.60130882,103350.0,103340.0,0.2307959]
["bitfinex","BTCUSD",1762429235112,0.60130882,103350.0,103340.0,0.03726]
["bitfinex","BTCUSD",1762429235717,0.60130882,103350.0,103340.0,0.2307959]
["bitfinex","BTCUSD",1762429236396,0.60138292,103350.0,103340.0,0.03726]
["bitfinex","BTCUSD",1762429237444,0.60138292,103350.0,103340.0,0.2307959]
["bitfinex","BTCUSD",1762429238306,0.40786575,103350.0,103340.0,0.2307959]
["bitfinex","BTCUSD",1762429238516,0.40129575,103350.0,103340.0,0.2557359]
["bitfinex","BTCUSD",1762429238915,0.59481292,103350.0,103340.0,0.2557359]
["bitfinex","BTCUSD",1762429240148,0.19351717,103350.0,103340.0,0.2557359]
["bitfinex","BTCUSD",1762429240309,0.59481292,103350.0,103340.0,0.2557359]
["bitfinex","BTCUSD",1762429241496,0.59481292,103350.0,103340.0,0.2307959]
["bitfinex","BTCUSD",1762429242681,0.59481292,103350.0,103340.0,0.03726]
["bitfinex","BTCUSD",1762429244452,0.59481292,103350.0,103340.0,0.2307959]
["bitfinex","BTCUSD",1762429246452,0.59481292,103350.0,103340.0,0.02154]
["bitfinex","BTCUSD",1762429246878,0.59481292,103350.0,103340.0,0.2150759]
["bitfinex","BTCUSD",1762429247072,0.40129575,103350.0,103340.0,0.2551759]
["bitfinex","BTCUSD",1762429252820,0.59481292,103350.0,103340.0,0.2551759]
["bitfinex","BTCUSD",1762429253640,0.59481292,103350.0,103340.0,0.2302359]
["bitfinex","BTCUSD",1762429253867,0.69138929,103350.0,103340.0,0.2035359]
["bitfinex","BTCUSD",1762429254075,0.59481292,103350.0,103340.0,0.2155759]
["bitfinex","BTCUSD",1762429255712,0.40129575,103350.0,103340.0,0.2307359]
["bitfinex","BTCUSD",1762429255851,0.40129575,103350.0,103340.0,0.2556759]
["bitfinex","BTCUSD",1762429256056,0.59481292,103350.0,103340.0,0.2556759]
["bitfinex","BTCUSD",1762429256498,0.40129575,103350.0,103340.0,0.2556759]
["bitfinex","BTCUSD",1762429257115,0.59481292,103350.0,103340.0,0.2556759]
["bitfinex","BTCUSD",1762429257734,0.40129575,103350.0,103340.0,0.2556759]
["bitfinex","BTCUSD",1762429260416,0.59481292,103350.0,103340.0,0.2556759]
["bitfinex","BTCUSD",1762429260632,0.40129575,103350.0,103340.0,0.2556759]
["bitfinex","BTCUSD",1762429260875,0.59481292,103350.0,103340.0,0.2556759]
["bitfinex","BTCUSD",1762429261763,0.59481292,103350.0,103340.0,0.06214]
["bitfinex","BTCUSD",1762429261982,0.59481292,103350.0,103340.0,0.0372]
["bitfinex","BTCUSD",1762429262351,0.69138929,103350.0,103340.0,0.0372]
["bitfinex","BTCUSD",1762429262552,0.69138929,103350.0,103340.0,0.2307359]
["bitfinex","BTCUSD",1762429263272,0.59481292,103350.0,103340.0,0.0372]
["bitfinex","BTCUSD",1762429264312,0.40129575,103350.0,103340.0,0.2307359]
["bitfinex","BTCUSD",1762429264513,0.40129575,103350.0,103340.0,0.2556759]
["bitfinex","BTCUSD",1762429264766,1.93554347,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762429264934,1.61254347,103360.0,103350.0,0.64695292]
["bitfinex","BTCUSD",1762429265142,1.61254347,103360.0,103350.0,0.34223354]
["bitfinex","BTCUSD",1762429265371,1.61254347,103360.0,103350.0,0.74352929]
["bitfinex","BTCUSD",1762429265595,1.61254347,103360.0,103350.0,0.34223354]
["bitfinex","BTCUSD",1762429265715,1.61254347,103360.0,103350.0,0.74352929]
["bitfinex","BTCUSD",1762429265916,1.61254347,103360.0,103350.0,0.77971157]
["bitfinex","BTCUSD",1762429266228,1.61254347,103360.0,103350.0,0.78271157]
["bitfinex","BTCUSD",1762429266722,1.61254347,103360.0,103350.0,0.38341582]
["bitfinex","BTCUSD",1762429266922,1.61254347,103360.0,103350.0,0.6881352]
["bitfinex","BTCUSD",1762429268323,1.61254347,103360.0,103350.0,0.28683945]
["bitfinex","BTCUSD",1762429268524,1.61254347,103360.0,103350.0,0.6881352]
["bitfinex","BTCUSD",1762429270009,1.61254347,103360.0,103350.0,0.6831352]
["bitfinex","BTCUSD",1762429270415,1.61254347,103360.0,103350.0,0.6921352]
["bitfinex","BTCUSD",1762429270630,1.61254347,103360.0,103350.0,0.78871157]
["bitfinex","BTCUSD",1762429271001,1.61254347,103360.0,103350.0,0.38741582]
["bitfinex","BTCUSD",1762429271303,1.61254347,103360.0,103350.0,0.78871157]
["bitfinex","BTCUSD",1762429273199,1.61254347,103360.0,103350.0,0.38741582]
["bitfinex","BTCUSD",1762429274784,2.01383922,103360.0,103350.0,0.29083945]
["bitfinex","BTCUSD",1762429275994,1.61254347,103360.0,103350.0,0.29083945]
["bitfinex","BTCUSD",1762429276376,2.01383922,103360.0,103350.0,0.29083945]
["bitfinex","BTCUSD",1762429278472,2.20733767,103360.0,103350.0,0.29083945]
["bitfinex","BTCUSD",1762429278870,2.01383922,103360.0,103350.0,0.29083945]
["bitfinex","BTCUSD",1762429281634,2.20733767,103360.0,103350.0,0.29083945]
["bitfinex","BTCUSD",1762429282858,1.61254347,103360.0,103350.0,0.29083945]
["bitfinex","BTCUSD",1762429283019,2.01383922,103360.0,103350.0,0.29083945]
["bitfinex","BTCUSD",1762429283207,2.20733767,103360.0,103350.0,0.29083945]
["bitfinex","BTCUSD",1762429285679,1.61254347,103360.0,103350.0,0.34193468]
["bitfinex","BTCUSD",1762429285870,1.61254347,103360.0,103350.0,0.74323043]
["bitfinex","BTCUSD",1762429290524,1.61254347,103360.0,103350.0,0.34193468]
["bitfinex","BTCUSD",1762429292591,1.61254347,103360.0,103350.0,0.29083945]
["bitfinex","BTCUSD",1762429301894,1.61254347,103360.0,103350.0,0.69193615]
["bitfinex","BTCUSD",1762429305637,1.61254347,103360.0,103350.0,1.01493615]
["bitfinex","BTCUSD",1762429305859,1.61254347,103360.0,103350.0,1.08466627]
["bitfinex","BTCUSD",1762429306059,1.61254347,103360.0,103350.0,1.1137445]
["bitfinex","BTCUSD",1762429306460,1.61254347,103360.0,103350.0,1.21032087]
["bitfinex","BTCUSD",1762429306637,1.17571348,103360.0,103350.0,1.23659075]
["bitfinex","BTCUSD",1762429307026,1.17571348,103360.0,103350.0,1.24559075]
["bitfinex","BTCUSD",1762429307494,1.17571348,103360.0,103350.0,1.23659075]
["bitfinex","BTCUSD",1762429307971,1.17571348,103360.0,103350.0,1.24359075]
["bitfinex","BTCUSD",1762429308154,0.93818254,103360.0,103350.0,1.25059075]
["bitfinex","BTCUSD",1762429308961,0.93818254,103360.0,103350.0,1.24359075]
["bitfinex","BTCUSD",1762429309170,0.93818254,103360.0,103350.0,1.25059075]
["bitfinex","BTCUSD",1762429318255,0.93818254,103360.0,103350.0,1.32032087]
["bitfinex","BTCUSD",1762429318680,0.50078612,103360.0,103350.0,1.32032087]
["bitfinex","BTCUSD",1762429318878,0.0540824,103360.0,103350.0,1.66168744]
["bitfinex","BTCUSD",1762429319236,1e-08,103360.0,103350.0,1.66168744]
["bitfinex","BTCUSD",1762429319672,1e-08,103360.0,103350.0,1.67168743]
["bitfinex","BTCUSD",1762429322626,0.0002,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762429322829,0.00024833,103410.0,103400.0,0.22164359]
["bitfinex","BTCUSD",1762429323020,0.00024833,103410.0,103400.0,0.29658287]
["bitfinex","BTCUSD",1762429323227,0.00102587,103410.0,103400.0,0.29658287]
["bitfinex","BTCUSD",1762429323794,0.00402587,103410.0,103400.0,0.29658287]
["bitfinex","BTCUSD",1762429325599,0.00102587,103410.0,103400.0,0.29658287]
["bitfinex","BTCUSD",1762429330143,0.00102587,103410.0,103400.0,0.34681339]
["bitfinex","BTCUSD",1762429332067,0.00102587,103410.0,103400.0,0.29658287]
["bitfinex","BTCUSD",1762429333399,0.00102587,103410.0,103400.0,0.29858287]
["bitfinex","BTCUSD",1762429336296,0.6041004,103410.0,103400.0,0.22364359]
["bitfinex","BTCUSD",1762429336520,0.40212257,103410.0,103400.0,0.24755359]
["bitfinex","BTCUSD",1762429336737,0.59552746,103410.0,103400.0,0.24755359]
["bitfinex","BTCUSD",1762429336956,0.59552746,103410.0,103400.0,0.05413]
["bitfinex","BTCUSD",1762429337142,0.48394133,103410.0,103400.0,0.24755359]
["bitfinex","BTCUSD",1762429337408,0.40212257,103410.0,103400.0,0.24755359]
["bitfinex","BTCUSD",1762429338976,0.59552746,103410.0,103400.0,0.24755359]
["bitfinex","BTCUSD",1762429339174,0.59552746,103410.0,103400.0,0.22413359]
["bitfinex","BTCUSD",1762429339298,0.59552746,103410.0,103400.0,0.24755359]
["bitfinex","BTCUSD",1762429339695,0.40212257,103410.0,103400.0,0.24755359]
["bitfinex","BTCUSD",1762429340652,0.59552746,103410.0,103400.0,0.24755359]
["bitfinex","BTCUSD",1762429341100,0.40212257,103410.0,103400.0,0.24755359]
["bitfinex","BTCUSD",1762429341709,0.59552746,103410.0,103400.0,0.24755359]
["bitfinex","BTCUSD",1762429341922,0.00102587,103410.0,103400.0,0.24755359]
["bitfinex","BTCUSD",1762429342157,0.40212257,103410.0,103400.0,0.24755359]
["bitfinex","BTCUSD",1762429342793,0.00102587,103410.0,103400.0,0.24755359]
["bitfinex","BTCUSD",1762429350396,0.00102587,103410.0,103400.0,0.29827287]
["bitfinex","BTCUSD",1762429351294,0.00102587,103410.0,103400.0,0.29530243]
["bitfinex","BTCUSD",1762429351757,0.00102587,103410.0,103400.0,0.3454049]
["bitfinex","BTCUSD",1762429351957,0.00102587,103410.0,103400.0,0.3412458]
["bitfinex","BTCUSD",1762429352120,0.00102587,103410.0,103400.0,0.3402046]
["bitfinex","BTCUSD",1762429352330,0.00102587,103410.0,103400.0,0.28938307]
["bitfinex","BTCUSD",1762429352708,0.00102587,103410.0,103400.0,0.28831539]
["bitfinex","BTCUSD",1762429352916,0.00102587,103410.0,103400.0,0.28758732]
["bitfinex","BTCUSD",1762429353118,0.00102587,103410.0,103400.0,0.28687746]
["bitfinex","BTCUSD",1762429353244,0.00102587,103410.0,103400.0,0.28582149]
["bitfinex","BTCUSD",1762429353444,0.00102587,103410.0,103400.0,0.29693764]
["bitfinex","BTCUSD",1762429353662,0.00102587,103410.0,103400.0,0.29621298]
["bitfinex","BTCUSD",1762429353876,0.00102587,103410.0,103400.0,0.29584559]
["bitfinex","BTCUSD",1762429354076,0.00102587,103410.0,103400.0,0.29478841]
["bitfinex","BTCUSD",1762429354279,0.00102587,103410.0,103400.0,0.29405927]
["bitfinex","BTCUSD",1762429354621,0.00102587,103410.0,103400.0,0.2865027]
["bitfinex","BTCUSD",1762429355064,0.00102587,103410.0,103400.0,0.2854468]
["bitfinex","BTCUSD",1762429355258,0.00102587,103410.0,103400.0,0.28473512]
["bitfinex","BTCUSD",1762429355395,0.00102587,103410.0,103400.0,0.28368193]
["bitfinex","BTCUSD",1762429355599,0.00102587,103410.0,103400.0,0.28297007]
["bitfinex","BTCUSD",1762429355799,0.00102587,103410.0,103400.0,0.27990499]
["bitfinex","BTCUSD",1762429356972,0.00102587,103410.0,103400.0,0.27956499]
["bitfinex","BTCUSD",1762429357173,0.00102587,103410.0,103400.0,0.27938666]
["bitfinex","BTCUSD",1762429359564,0.00102587,103410.0,103400.0,0.26484966]
["bitfinex","BTCUSD",1762429359995,0.64089746,103410.0,103400.0,0.24141587]
["bitfinex","BTCUSD",1762429360201,0.61679746,103410.0,103400.0,0.24141587]
["bitfinex","BTCUSD",1762429360376,0.70164937,103410.0,103400.0,0.24141587]
["bitfinex","BTCUSD",1762429360959,0.70164937,103410.0,103400.0,0.25666587]
["bitfinex","BTCUSD",1762429361166,0.70164937,103410.0,103400.0,0.27954587]
["bitfinex","BTCUSD",1762429361850,0.68615937,103410.0,103400.0,0.27954587]
["bitfinex","BTCUSD",1762429362479,0.49275448,103410.0,103400.0,0.27954587]
["bitfinex","BTCUSD",1762429363234,0.68615937,103410.0,103400.0,0.27954587]
["bitfinex","BTCUSD",1762429363438,0.00102587,103410.0,103400.0,0.29408287]
["bitfinex","BTCUSD",1762429366581,0.00015388,103410.0,103400.0,0.69487473]
["bitfinex","BTCUSD",1762429366782,0.42818838,103420.0,103410.0,0.22057489]
["bitfinex","BTCUSD",1762429366961,0.42818838,103420.0,103410.0,0.24345489]
["bitfinex","BTCUSD",1762429367936,0.42918838,103420.0,103410.0,0.24345489]
["bitfinex","BTCUSD",1762429369234,0.02839652,103420.0,103410.0,0.30105227]
["bitfinex","BTCUSD",1762429369437,0.001,103420.0,103410.0,0.30105227]
["bitfinex","BTCUSD",1762429369989,0.001,103420.0,103410.0,0.27963717]
["bitfinex","BTCUSD",1762429370412,0.19376386,103420.0,103410.0,0.27963717]
["bitfinex","BTCUSD",1762429370611,0.40079186,103420.0,103410.0,0.27963717]
["bitfinex","BTCUSD",1762429370814,0.40079186,103420.0,103410.0,0.28163717]
["bitfinex","BTCUSD",1762429372621,0.40103474,103420.0,103410.0,0.28163717]
["bitfinex","BTCUSD",1762429372817,0.59442093,103420.0,103410.0,0.28163717]
["bitfinex","BTCUSD",1762429373045,0.00024288,103420.0,103410.0,0.28163717]
["bitfinex","BTCUSD",1762429373247,0.40103474,103420.0,103410.0,0.28163717]
["bitfinex","BTCUSD",1762429373802,0.59442093,103420.0,103410.0,0.28163717]
["bitfinex","BTCUSD",1762429374216,0.40103474,103420.0,103410.0,0.28163717]
["bitfinex","BTCUSD",1762429374867,0.65917826,103420.0,103410.0,0.05205]
["bitfinex","BTCUSD",1762429375019,0.60653093,103420.0,103410.0,0.24545489]
["bitfinex","BTCUSD",1762429375477,0.60653093,103420.0,103410.0,0.05205]
["bitfinex","BTCUSD",1762429375677,1.04691279,103420.0,103410.0,0.01392]
["bitfinex","BTCUSD",1762429376043,0.60653093,103420.0,103410.0,0.24545489]
["bitfinex","BTCUSD",1762429376723,0.41314474,103420.0,103410.0,0.24345489]
["bitfinex","BTCUSD",1762429376944,0.00024288,103420.0,103410.0,0.27963717]
["bitfinex","BTCUSD",1762429377169,0.00124288,103420.0,103410.0,0.27963717]
["bitfinex","BTCUSD",1762429377630,0.40203474,103420.0,103410.0,0.27963717]
["bitfinex","BTCUSD",1762429378020,0.40103474,103420.0,103410.0,0.27963717]
["bitfinex","BTCUSD",1762429378480,0.40103474,103420.0,103410.0,0.28163717]
["bitfinex","BTCUSD",1762429378693,4.93504288,103420.0,103410.0,0.28163717]
["bitfinex","BTCUSD",1762429382496,4.93504288,103420.0,103410.0,1.17634765]
["bitfinex","BTCUSD",1762429382705,4.93504288,103420.0,103410.0,1.16828591]
["bitfinex","BTCUSD",1762429382905,4.93504288,103420.0,103410.0,1.19734879]
["bitfinex","BTCUSD",1762429383642,4.93504288,103420.0,103410.0,1.59614065]
["bitfinex","BTCUSD",1762429383840,4.93504288,103420.0,103410.0,1.60596603]
["bitfinex","BTCUSD",1762429384043,4.93504288,103420.0,103410.0,1.61396603]
["bitfinex","BTCUSD",1762429384248,4.93504288,103420.0,103410.0,1.61896603]
["bitfinex","BTCUSD",1762429384654,4.93504288,103420.0,103410.0,1.21817417]
["bitfinex","BTCUSD",1762429385257,4.93504288,103420.0,103410.0,1.14844405]
["bitfinex","BTCUSD",1762429386091,4.93504288,103420.0,103410.0,1.11938117]
["bitfinex","BTCUSD",1762429388226,4.93504288,103420.0,103410.0,0.70876393]
["bitfinex","BTCUSD",1762429388404,4.93504288,103420.0,103410.0,1.10955579]
["bitfinex","BTCUSD",1762429398365,4.93504288,103420.0,103410.0,0.61563717]
["bitfinex","BTCUSD",1762429398564,5.33583474,103420.0,103410.0,0.29263717]
["bitfinex","BTCUSD",1762429398949,4.93504288,103420.0,103410.0,0.29263717]
["bitfinex","BTCUSD",1762429399579,4.93504288,103420.0,103410.0,0.28763717]
["bitfinex","BTCUSD",1762429399895,4.93504288,103420.0,103410.0,0.28263717]
["bitfinex","BTCUSD",1762429400733,4.93504288,103420.0,103410.0,0.28663717]
["bitfinex","BTCUSD",1762429401500,4.93504288,103420.0,103410.0,0.77814899]
["bitfinex","BTCUSD",1762429404499,4.93504288,103420.0,103410.0,1.10114899]
["bitfinex","BTCUSD",1762429406983,4.93504288,103420.0,103410.0,1.51194084]
["bitfinex","BTCUSD",1762429407184,4.93504288,103420.0,103410.0,1.11114898]
["bitfinex","BTCUSD",1762429407755,4.93504288,103420.0,103410.0,1.51194084]
["bitfinex","BTCUSD",1762429407965,4.93504288,103420.0,103410.0,1.50794084]
["bitfinex","BTCUSD",1762429408191,4.93504288,103420.0,103410.0,1.10714898]
["bitfinex","BTCUSD",1762429408414,4.93504288,103420.0,103410.0,1.58767096]
["bitfinex","BTCUSD",1762429408790,4.93504288,103420.0,103410.0,1.58467096]
["bitfinex","BTCUSD",1762429409002,4.93504288,103420.0,103410.0,1.59167096]
["bitfinex","BTCUSD",1762429410768,4.71329932,103420.0,103410.0,1.59167096]
["bitfinex","BTCUSD",1762429410971,4.71329932,103420.0,103410.0,1.52194084]
["bitfinex","BTCUSD",1762429411176,4.71329932,103420.0,103410.0,1.12114898]
["bitfinex","BTCUSD",1762429412413,4.71329932,103420.0,103410.0,1.52194084]
["bitfinex","BTCUSD",1762429415003,4.71329932,103420.0,103410.0,1.86107289]
["bitfinex","BTCUSD",1762429415004,2.7324531,103420.0,103410.0,1.86107289]
["bitfinex","BTCUSD",1762429415208,2.27649969,103420.0,103410.0,2.00425644]
["bitfinex","BTCUSD",1762429415429,1.96415717,103420.0,103410.0,2.07398656]
["bitfinex","BTCUSD",1762429415630,1.83059627,103420.0,103410.0,2.07398656]
["bitfinex","BTCUSD",1762429415832,1.67472746,103420.0,103410.0,2.00425644]
["bitfinex","BTCUSD",1762429416288,1.37901941,103420.0,103410.0,2.06700092]
["bitfinex","BTCUSD",1762429416425,1.37901941,103420.0,103410.0,2.06000092]
["bitfinex","BTCUSD",1762429416625,1.06444461,103420.0,103410.0,2.1593526]
["bitfinex","BTCUSD",1762429416819,0.88534647,103420.0,103410.0,2.1593526]
["bitfinex","BTCUSD",1762429417027,0.63434318,103420.0,103410.0,2.1593526]
["bitfinex","BTCUSD",1762429417992,0.0502,103430.0,103420.0,0.67456845]
["bitfinex","BTCUSD",1762429418168,0.0502,103430.0,103420.0,1.95369103]
["bitfinex","BTCUSD",1762429418506,0.05044287,103430.0,103420.0,1.95369103]
["bitfinex","BTCUSD",1762429419300,0.05044287,103430.0,103420.0,1.96569103]
["bitfinex","BTCUSD",1762429419611,0.05044287,103430.0,103420.0,1.89274248]
["bitfinex","BTCUSD",1762429419812,0.05044287,103430.0,103420.0,1.90574248]
["bitfinex","BTCUSD",1762429420136,0.05044287,103430.0,103420.0,1.89574249]
["bitfinex","BTCUSD",1762429420356,0.05044287,103430.0,103420.0,1.90574248]
["bitfinex","BTCUSD",1762429420532,0.05044287,103430.0,103420.0,1.50495062]
["bitfinex","BTCUSD",1762429421342,0.05044287,103430.0,103420.0,1.90574248]
["bitfinex","BTCUSD",1762429422107,0.05044287,103430.0,103420.0,1.89374248]
["bitfinex","BTCUSD",1762429422306,0.05044287,103430.0,103420.0,0.6913669]
["bitfinex","BTCUSD",1762429422621,0.05044287,103430.0,103420.0,1.07864953]
["bitfinex","BTCUSD",1762429422831,0.05044287,103430.0,103420.0,1.08864953]
["bitfinex","BTCUSD",1762429423029,0.05044287,103430.0,103420.0,1.09864953]
["bitfinex","BTCUSD",1762429425419,0.05044287,103430.0,103420.0,1.20064953]
["bitfinex","BTCUSD",1762429427058,1e-08,103430.0,103420.0,1.20064953]
["bitfinex","BTCUSD",1762429428115,1e-08,103430.0,103420.0,1.26000121]
["bitfinex","BTCUSD",1762429428498,1e-08,103430.0,103420.0,1.27200121]
["bitfinex","BTCUSD",1762429428909,1e-08,103430.0,103420.0,1.26200121]
["bitfinex","BTCUSD",1762429429107,1e-08,103430.0,103420.0,1.26500122]
["bitfinex","BTCUSD",1762429429584,1e-08,103430.0,103420.0,1.27500121]
["bitfinex","BTCUSD",1762429431039,1e-08,103430.0,103420.0,1.17300121]
["bitfinex","BTCUSD",1762429432387,1e-08,103430.0,103420.0,1.16000121]
["bitfinex","BTCUSD",1762429432800,1e-08,103430.0,103420.0,1.17000121]
["bitfinex","BTCUSD",1762429433434,1e-08,103430.0,103420.0,1.27200121]
["bitfinex","BTCUSD",1762429433589,1e-08,103430.0,103420.0,1.30355102]
["bitfinex","BTCUSD",1762429433777,1e-08,103430.0,103420.0,1.29155102]
["bitfinex","BTCUSD",1762429434132,1e-08,103430.0,103420.0,1.30155102]
["bitfinex","BTCUSD",1762429437068,0.0002,103440.0,103430.0,0.23954976]
["bitfinex","BTCUSD",1762429437257,0.0002,103440.0,103430.0,0.80285376]
["bitfinex","BTCUSD",1762429437652,0.0002,103440.0,103430.0,0.80672732]
["bitfinex","BTCUSD",1762429438313,0.0002,103440.0,103430.0,0.81372732]
["bitfinex","BTCUSD",1762429439430,0.0002,103440.0,103430.0,0.82072732]
["bitfinex","BTCUSD",1762429440657,0.0002,103440.0,103430.0,0.78917751]
["bitfinex","BTCUSD",1762429442727,0.00044284,103440.0,103430.0,0.78917751]
["bitfinex","BTCUSD",1762429444120,0.00044284,103440.0,103430.0,0.71991595]
["bitfinex","BTCUSD",1762429444355,0.00044284,103440.0,103430.0,0.80720337]
["bitfinex","BTCUSD",1762429446607,0.40072547,103440.0,103430.0,0.14570927]
["bitfinex","BTCUSD",1762429446822,0.60521427,103440.0,103430.0,0.04789]
["bitfinex","BTCUSD",1762429447030,0.70926177,103440.0,103430.0,0.02838]
["bitfinex","BTCUSD",1762429447243,1.1387944,103440.0,103430.0,0.02838]
["bitfinex","BTCUSD",1762429447481,0.73851177,103440.0,103430.0,0.02138]
["bitfinex","BTCUSD",1762429447704,0.19336749,103430.0,103420.0,0.0427]
["bitfinex","BTCUSD",1762429447887,0.59365012,103430.0,103420.0,0.0427]
["bitfinex","BTCUSD",1762429448080,0.59386868,103430.0,103420.0,0.06378]
["bitfinex","BTCUSD",1762429448284,0.60483868,103430.0,103420.0,0.06378]
["bitfinex","BTCUSD",1762429448692,0.60483868,103430.0,103420.0,0.09996228]
["bitfinex","BTCUSD",1762429449196,0.41147119,103430.0,103420.0,0.29334847]
["bitfinex","BTCUSD",1762429449431,0.47601219,103430.0,103420.0,0.29334847]
["bitfinex","BTCUSD",1762429449635,0.41147119,103430.0,103420.0,0.29334847]
["bitfinex","BTCUSD",1762429449808,0.40050119,103430.0,103420.0,0.29334847]
["bitfinex","BTCUSD",1762429450227,0.40050119,103430.0,103420.0,0.29534847]
["bitfinex","BTCUSD",1762429450581,0.40050119,103430.0,103420.0,0.10196228]
["bitfinex","BTCUSD",1762429450952,0.40050119,103430.0,103420.0,0.10496228]
["bitfinex","BTCUSD",1762429451151,0.40050119,103430.0,103420.0,0.29834847]
["bitfinex","BTCUSD",1762429451359,0.00021856,103430.0,103420.0,0.29834847]
["bitfinex","BTCUSD",1762429451764,0.00021856,103430.0,103420.0,0.10496228]
["bitfinex","BTCUSD",1762429451969,0.19358605,103430.0,103420.0,0.10496228]
["bitfinex","BTCUSD",1762429452164,0.56669488,103430.0,103420.0,0.01938]
["bitfinex","BTCUSD",1762429452311,0.47534119,103430.0,103420.0,0.01938]
["bitfinex","BTCUSD",1762429452522,0.63382868,103430.0,103420.0,0.01938]
["bitfinex","BTCUSD",1762429452789,0.63382868,103430.0,103420.0,0.04046]
["bitfinex","BTCUSD",1762429452928,0.63382868,103430.0,103420.0,0.03846]
["bitfinex","BTCUSD",1762429453266,0.63382868,103430.0,103420.0,0.03546]
["bitfinex","BTCUSD",1762429453719,0.44046119,103430.0,103420.0,0.03546]
["bitfinex","BTCUSD",1762429454518,0.44046119,103430.0,103420.0,0.0678]
["bitfinex","BTCUSD",1762429454868,0.63382868,103430.0,103420.0,0.0678]
["bitfinex","BTCUSD",1762429455672,0.75604843,103430.0,103410.0,0.23766417]
["bitfinex","BTCUSD",1762429455875,0.19338619,103420.0,103410.0,0.08044228]
["bitfinex","BTCUSD",1762429456074,0.40028263,103420.0,103410.0,0.27384684]
["bitfinex","BTCUSD",1762429456348,0.61052954,103430.0,103410.0,0.25874456]
["bitfinex","BTCUSD",1762429456548,0.40050119,103430.0,103420.0,0.07024]
["bitfinex","BTCUSD",1762429456704,0.67550242,103430.0,103420.0,0.01682]
["bitfinex","BTCUSD",1762429456932,0.73368242,103430.0,103410.0,0.23766456]
["bitfinex","BTCUSD",1762429457136,0.00857294,103420.0,103410.0,0.27384684]
["bitfinex","BTCUSD",1762429457477,0.61052868,103430.0,103410.0,0.20832489]
["bitfinex","BTCUSD",1762429457697,0.41716119,103430.0,103420.0,0.0379]
["bitfinex","BTCUSD",1762429457849,0.48380093,103430.0,103420.0,0.07024]
["bitfinex","BTCUSD",1762429458049,0.48380093,103430.0,103420.0,0.26362619]
["bitfinex","BTCUSD",1762429459059,0.48380093,103430.0,103420.0,0.07024]
["bitfinex","BTCUSD",1762429459414,0.61052868,103430.0,103420.0,0.07024]
["bitfinex","BTCUSD",1762429460886,0.41716119,103430.0,103420.0,0.07024]
["bitfinex","BTCUSD",1762429461190,0.41716119,103430.0,103420.0,0.0379]
["bitfinex","BTCUSD",1762429461415,0.61052868,103430.0,103420.0,0.0379]
["bitfinex","BTCUSD",1762429461612,0.63382868,103430.0,103420.0,0.0379]
["bitfinex","BTCUSD",1762429461838,0.63382868,103430.0,103420.0,0.01682]
["bitfinex","BTCUSD",1762429462160,0.75701517,103430.0,103420.0,0.01682]
["bitfinex","BTCUSD",1762429463152,0.19338619,103420.0,103410.0,0.04426]
["bitfinex","BTCUSD",1762429463395,0.75701517,103430.0,103410.0,0.08044228]
["bitfinex","BTCUSD",1762429463530,0.75701517,103430.0,103410.0,0.27384603]
["bitfinex","BTCUSD",1762429463733,0.75701517,103430.0,103410.0,0.08044228]
["bitfinex","BTCUSD",1762429464069,0.20195913,103420.0,103410.0,0.08044228]
["bitfinex","BTCUSD",1762429464268,0.19338619,103420.0,103410.0,0.08044228]
["bitfinex","BTCUSD",1762429464437,0.73371517,103430.0,103410.0,0.29792696]
["bitfinex","BTCUSD",1762429465044,0.20268619,103420.0,103410.0,0.10452228]
["bitfinex","BTCUSD",1762429465725,0.20268619,103420.0,103410.0,0.10152228]
["bitfinex","BTCUSD",1762429465894,0.0093,103420.0,103410.0,0.10352228]
["bitfinex","BTCUSD",1762429466103,0.0093,103420.0,103410.0,0.29692717]
["bitfinex","BTCUSD",1762429466319,0.20268619,103420.0,103410.0,0.10352228]
["bitfinex","BTCUSD",1762429466516,0.0093,103420.0,103410.0,0.29992717]
["bitfinex","BTCUSD",1762429467791,0.64540885,103430.0,103410.0,0.29992717]
["bitfinex","BTCUSD",1762429467990,0.19338619,103420.0,103410.0,0.10652228]
["bitfinex","BTCUSD",1762429468206,0.20195913,103420.0,103410.0,0.10652228]
["bitfinex","BTCUSD",1762429468417,0.60296882,103420.0,103410.0,0.07418228]
["bitfinex","BTCUSD",1762429468632,0.60296882,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1762429468633,0.66114882,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1762429468833,0.66114882,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1762429469070,0.75688597,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1762429469511,0.75688597,103420.0,103400.0,0.01272697]
["bitfinex","BTCUSD",1762429469719,0.60556752,103410.0,103400.0,0.04890925]
["bitfinex","BTCUSD",1762429469926,0.22858489,103410.0,103400.0,0.04890925]
["bitfinex","BTCUSD",1762429470140,0.62886752,103410.0,103400.0,0.04890925]
["bitfinex","BTCUSD",1762429470353,0.56655972,103410.0,103400.0,0.23052284]
["bitfinex","BTCUSD",1762429470566,0.56655972,103410.0,103400.0,0.03709925]
["bitfinex","BTCUSD",1762429470567,0.35968198,103410.0,103400.0,0.03709925]
["bitfinex","BTCUSD",1762429470844,0.75996461,103410.0,103400.0,0.03709925]
["bitfinex","BTCUSD",1762429471877,0.72508461,103410.0,103400.0,0.03709925]
["bitfinex","BTCUSD",1762429472519,0.72508461,103410.0,103400.0,0.05391925]
["bitfinex","BTCUSD",1762429472965,0.72508461,103410.0,103400.0,0.08625925]
["bitfinex","BTCUSD",1762429473196,0.72508461,103410.0,103400.0,0.10733925]
["bitfinex","BTCUSD",1762429473887,0.72508461,103410.0,103400.0,0.05391925]
["bitfinex","BTCUSD",1762429474354,0.30150198,103410.0,103400.0,0.10733925]
["bitfinex","BTCUSD",1762429474594,0.72508461,103410.0,103400.0,0.01773697]
["bitfinex","BTCUSD",1762429474815,0.75996461,103410.0,103400.0,0.00091697]
["bitfinex","BTCUSD",1762429475034,0.72508461,103410.0,103400.0,0.00091697]
["bitfinex","BTCUSD",1762429475258,0.72508461,103410.0,103400.0,0.01773697]
["bitfinex","BTCUSD",1762429476183,0.53167972,103410.0,103400.0,0.21116056]
["bitfinex","BTCUSD",1762429476184,0.72508461,103410.0,103400.0,0.01773697]
["bitfinex","BTCUSD",1762429476459,0.0093,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762429476678,0.64642225,103420.0,103400.0,0.26458056]
["bitfinex","BTCUSD",1762429476881,0.63784931,103420.0,103400.0,0.26458056]
["bitfinex","BTCUSD",1762429477944,0.23756668,103420.0,103400.0,0.26458056]
["bitfinex","BTCUSD",1762429478167,0.63784931,103420.0,103400.0,0.26458056]
["bitfinex","BTCUSD",1762429479875,0.00733,103410.0,103400.0,0.26458056]
["bitfinex","BTCUSD",1762429480309,0.63784931,103420.0,103400.0,0.26458056]
["bitfinex","BTCUSD",1762429480538,0.60296931,103420.0,103410.0,0.04477]
["bitfinex","BTCUSD",1762429480733,0.60296931,103420.0,103410.0,0.01486]
["bitfinex","BTCUSD",1762429481091,0.60296931,103420.0,103410.0,0.04477]
["bitfinex","BTCUSD",1762429481462,0.59366882,103420.0,103410.0,0.0663]
["bitfinex","BTCUSD",1762429482502,0.59408546,103420.0,103410.0,0.0663]
["bitfinex","BTCUSD",1762429482982,0.60338546,103420.0,103410.0,0.0663]
["bitfinex","BTCUSD",1762429483444,1.02519473,103420.0,103410.0,0.03639]
["bitfinex","BTCUSD",1762429483583,1.02519473,103420.0,103410.0,0.01486]
["bitfinex","BTCUSD",1762429486684,0.19340489,103410.0,103400.0,0.00091697]
["bitfinex","BTCUSD",1762429486896,1.05377343,103410.0,103400.0,0.00091697]
["bitfinex","BTCUSD",1762429488342,1.04685593,103410.0,103400.0,0.00091697]
["bitfinex","BTCUSD",1762429488721,0.64615666,103410.0,103400.0,0.00091697]
["bitfinex","BTCUSD",1762429490741,1.04685593,103410.0,103400.0,0.00091697]
["bitfinex","BTCUSD",1762429491326,1.1434323,103410.0,103400.0,0.00091697]
["bitfinex","BTCUSD",1762429495773,0.27788961,103360.0,103350.0,0.43891979]
["bitfinex","BTCUSD",1762429496039,0.2509822,103360.0,103350.0,0.31289707]
["bitfinex","BTCUSD",1762429496257,0.2509822,103360.0,103350.0,0.33487472]
["bitfinex","BTCUSD",1762429496477,0.31482091,103360.0,103350.0,0.30679643]
["bitfinex","BTCUSD",1762429496695,0.31482091,103360.0,103350.0,0.10365486]
["bitfinex","BTCUSD",1762429496916,0.71552018,103360.0,103350.0,0.10365486]
["bitfinex","BTCUSD",1762429497140,1.3097179,103360.0,103350.0,0.10365486]
["bitfinex","BTCUSD",1762429497543,1.29454465,103360.0,103350.0,0.12465486]
["bitfinex","BTCUSD",1762429497791,1.30949465,103360.0,103350.0,0.12465486]
["bitfinex","BTCUSD",1762429498016,1.33060465,103360.0,103350.0,0.10904486]
["bitfinex","BTCUSD",1762429498259,1.33060465,103360.0,103350.0,0.11204486]
["bitfinex","BTCUSD",1762429498463,1.65360465,103360.0,103350.0,0.11204486]
["bitfinex","BTCUSD",1762429498699,1.68413465,103360.0,103350.0,0.11404486]
["bitfinex","BTCUSD",1762429499124,1.36113465,103360.0,103350.0,0.08488323]
["bitfinex","BTCUSD",1762429499325,2.21049878,103360.0,103350.0,0.08488323]
["bitfinex","BTCUSD",1762429500138,2.21049878,103360.0,103350.0,0.08288323]
["bitfinex","BTCUSD",1762429501298,1.91085112,103360.0,103350.0,0.01501469]
["bitfinex","BTCUSD",1762429501507,1.88176263,103360.0,103350.0,0.01501469]
["bitfinex","BTCUSD",1762429502272,0.40069927,103330.0,103320.0,0.20481702]
["bitfinex","BTCUSD",1762429502483,0.40069927,103330.0,103320.0,0.20373536]
["bitfinex","BTCUSD",1762429502683,0.40069927,103330.0,103320.0,0.20529536]
["bitfinex","BTCUSD",1762429503041,0.40069927,103330.0,103320.0,0.00277305]
["bitfinex","BTCUSD",1762429503260,0.5942539,103330.0,103320.0,0.00277305]
["bitfinex","BTCUSD",1762429503481,0.5942443,103340.0,103320.0,0.19634641]
["bitfinex","BTCUSD",1762429503682,0.40069927,103330.0,103320.0,0.19705684]
["bitfinex","BTCUSD",1762429504009,0.40069927,103330.0,103320.0,0.00504348]
["bitfinex","BTCUSD",1762429504205,0.40069927,103330.0,103320.0,0.02940348]
["bitfinex","BTCUSD",1762429504459,0.5942539,103330.0,103320.0,0.02640348]
["bitfinex","BTCUSD",1762429505373,0.5942539,103330.0,103320.0,0.01522348]
["bitfinex","BTCUSD",1762429505727,0.6608439,103330.0,103320.0,0.00248348]
["bitfinex","BTCUSD",1762429506353,1.06154317,103330.0,103320.0,0.00248348]
["bitfinex","BTCUSD",1762429506686,1.00990317,103330.0,103320.0,0.01166348]
["bitfinex","BTCUSD",1762429507305,0.5942539,103330.0,103320.0,0.01166348]
["bitfinex","BTCUSD",1762429507531,0.5942539,103330.0,103320.0,0.02284348]
["bitfinex","BTCUSD",1762429511530,0.40069927,103330.0,103320.0,0.21641684]
["bitfinex","BTCUSD",1762429511932,0.40069927,103330.0,103320.0,0.21714641]
["bitfinex","BTCUSD",1762429512132,0.5942539,103330.0,103320.0,0.21714641]
["bitfinex","BTCUSD",1762429513065,0.40069927,103330.0,103320.0,0.21714641]
["bitfinex","BTCUSD",1762429513865,0.5942539,103330.0,103320.0,0.02357305]
["bitfinex","BTCUSD",1762429515277,0.5942539,103330.0,103320.0,0.01239305]
["bitfinex","BTCUSD",1762429516037,0.19355463,103330.0,103320.0,0.02357305]
["bitfinex","BTCUSD",1762429516285,0.5942539,103330.0,103320.0,0.21714641]
["bitfinex","BTCUSD",1762429516420,0.5942539,103330.0,103320.0,0.02357305]
["bitfinex","BTCUSD",1762429517617,0.5942539,103330.0,103320.0,0.01239305]
["bitfinex","BTCUSD",1762429518292,0.6126939,103330.0,103320.0,0.01239305]
["bitfinex","BTCUSD",1762429518927,0.6361239,103330.0,103320.0,0.00121305]
["bitfinex","BTCUSD",1762429519955,0.5942539,103330.0,103320.0,0.02357305]
["bitfinex","BTCUSD",1762429520716,0.5942539,103330.0,103320.0,0.01239305]
["bitfinex","BTCUSD",1762429521479,0.5942539,103330.0,103320.0,0.21714641]
["bitfinex","BTCUSD",1762429521678,0.5942539,103330.0,103320.0,0.02357305]
["bitfinex","BTCUSD",1762429522046,0.5942539,103330.0,103320.0,0.01239305]
["bitfinex","BTCUSD",1762429524128,0.40069927,103330.0,103320.0,0.20596641]
["bitfinex","BTCUSD",1762429524327,0.24377738,103350.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762429524547,0.24377738,103350.0,103330.0,0.02236]
["bitfinex","BTCUSD",1762429524548,0.40069927,103340.0,103330.0,0.02236]
["bitfinex","BTCUSD",1762429524813,0.59423517,103340.0,103330.0,0.02236]
["bitfinex","BTCUSD",1762429525007,0.59423517,103340.0,103330.0,0.20473463]
["bitfinex","BTCUSD",1762429525211,0.40069927,103340.0,103330.0,0.20473463]
["bitfinex","BTCUSD",1762429525663,0.40069927,103340.0,103330.0,0.21591463]
["bitfinex","BTCUSD",1762429526272,0.61267517,103340.0,103330.0,0.01118]
["bitfinex","BTCUSD",1762429526519,1.01337444,103340.0,103330.0,0.01118]
["bitfinex","BTCUSD",1762429527548,0.61267517,103340.0,103330.0,0.01118]
["bitfinex","BTCUSD",1762429527754,1.01337444,103340.0,103330.0,0.01118]
["bitfinex","BTCUSD",1762429528576,0.19355463,103330.0,103320.0,0.2052367]
["bitfinex","BTCUSD",1762429528779,0.40069927,103330.0,103320.0,0.3052367]
["bitfinex","BTCUSD",1762429528991,0.40069927,103330.0,103320.0,0.3164167]
["bitfinex","BTCUSD",1762429529524,0.5942539,103330.0,103320.0,0.3164167]
["bitfinex","BTCUSD",1762429529729,0.40069927,103330.0,103320.0,0.3184167]
["bitfinex","BTCUSD",1762429530011,0.5942539,103330.0,103320.0,0.3214167]
["bitfinex","BTCUSD",1762429530408,0.40069927,103330.0,103320.0,0.32214627]
["bitfinex","BTCUSD",1762429531017,0.5942539,103330.0,103320.0,0.12857305]
["bitfinex","BTCUSD",1762429531225,0.61267517,103340.0,103320.0,0.32214641]
["bitfinex","BTCUSD",1762429531461,0.40069927,103330.0,103320.0,0.32141684]
["bitfinex","BTCUSD",1762429531665,0.40069927,103330.0,103320.0,0.29905684]
["bitfinex","BTCUSD",1762429531867,0.40069927,103340.0,103330.0,0.20473463]
["bitfinex","BTCUSD",1762429532292,0.40069927,103340.0,103330.0,0.21591463]
["bitfinex","BTCUSD",1762429532511,0.25345323,103350.0,103330.0,0.21590884]
["bitfinex","BTCUSD",1762429532762,0.40069927,103340.0,103330.0,0.21590884]
["bitfinex","BTCUSD",1762429532972,0.41207916,103340.0,103330.0,0.01118]
["bitfinex","BTCUSD",1762429534061,0.21854326,103340.0,103330.0,0.20473463]
["bitfinex","BTCUSD",1762429534982,0.25345433,103350.0,103330.0,0.20473463]
["bitfinex","BTCUSD",1762429535196,0.20846725,103350.0,103340.0,0.00812]
["bitfinex","BTCUSD",1762429535409,0.1935359,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762429535610,0.59423517,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762429535808,0.59423517,103340.0,103330.0,0.20167463]
["bitfinex","BTCUSD",1762429536365,0.40069927,103340.0,103330.0,0.20167463]
["bitfinex","BTCUSD",1762429537386,0.40069927,103340.0,103330.0,0.20216098]
["bitfinex","BTCUSD",1762429538011,0.40069927,103340.0,103330.0,0.20998098]
["bitfinex","BTCUSD",1762429538839,0.65478264,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762429539052,0.24877989,103380.0,103350.0,0.20915717]
["bitfinex","BTCUSD",1762429539283,0.23372779,103380.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429539491,0.61351916,103380.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429539896,0.64947916,103380.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429540101,0.19347973,103370.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429540471,0.19347973,103370.0,103360.0,0.00782]
["bitfinex","BTCUSD",1762429540657,0.19347973,103370.0,103360.0,0.20131845]
["bitfinex","BTCUSD",1762429540658,0.594179,103370.0,103360.0,0.20131845]
["bitfinex","BTCUSD",1762429541989,0.594179,103370.0,103360.0,0.00782]
["bitfinex","BTCUSD",1762429542216,0.594179,103370.0,103360.0,0.20131845]
["bitfinex","BTCUSD",1762429542478,0.19347973,103370.0,103360.0,0.20131845]
["bitfinex","BTCUSD",1762429543235,0.64982726,103380.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429544121,0.18687453,103370.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429544731,0.64982726,103380.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429544874,0.19347973,103370.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429545521,0.64982726,103380.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429546393,0.19347973,103370.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429547287,0.64982726,103380.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429548029,0.68062404,103380.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429548240,0.19347973,103370.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429548866,0.68062404,103380.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429549717,0.19347973,103370.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429549919,0.68062404,103380.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429550042,0.24361667,103380.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429550247,0.64466404,103380.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429550455,0.68062404,103380.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429552507,0.67371567,103380.0,103360.0,0.20131845]
["bitfinex","BTCUSD",1762429552766,0.63775567,103380.0,103360.0,0.20131845]
["bitfinex","BTCUSD",1762429554271,0.00091729,103380.0,103370.0,0.20911973]
["bitfinex","BTCUSD",1762429554896,0.1943783,103380.0,103370.0,0.20911973]
["bitfinex","BTCUSD",1762429555785,0.00091729,103380.0,103370.0,0.20911973]
["bitfinex","BTCUSD",1762429559007,0.1943783,103380.0,103370.0,0.20911973]
["bitfinex","BTCUSD",1762429560227,0.1943783,103380.0,103370.0,0.00782]
["bitfinex","BTCUSD",1762429560433,0.59542567,103380.0,103370.0,0.00782]
["bitfinex","BTCUSD",1762429561075,0.59542567,103380.0,103370.0,0.20129973]
["bitfinex","BTCUSD",1762429561279,0.59542567,103380.0,103370.0,0.00782]
["bitfinex","BTCUSD",1762429561487,0.19347973,103370.0,103350.0,0.20937195]
["bitfinex","BTCUSD",1762429561697,0.6715571,103370.0,103350.0,0.20937195]
["bitfinex","BTCUSD",1762429561901,0.6715571,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762429562143,0.62227872,103380.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429563235,0.19347973,103370.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429563438,0.65823872,103380.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429563684,0.62227872,103380.0,103360.0,0.20913845]
["bitfinex","BTCUSD",1762429564219,0.19347973,103370.0,103360.0,0.20131845]
["bitfinex","BTCUSD",1762429564425,0.24312267,103370.0,103350.0,0.2150778]
["bitfinex","BTCUSD",1762429564619,0.19349845,103360.0,103350.0,0.21123188]
["bitfinex","BTCUSD",1762429565062,0.6476671,103370.0,103350.0,0.21508188]
["bitfinex","BTCUSD",1762429565682,0.6476671,103370.0,103350.0,0.21893188]
["bitfinex","BTCUSD",1762429566297,0.6117071,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762429566500,0.41822737,103370.0,103360.0,0.19734845]
["bitfinex","BTCUSD",1762429566701,0.01718,103370.0,103360.0,0.19734845]
["bitfinex","BTCUSD",1762429566969,0.65823872,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762429566970,0.01809729,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762429567175,0.1934423,103390.0,103380.0,0.19345801]
["bitfinex","BTCUSD",1762429567390,0.37614,103400.0,103390.0,0.00385]
["bitfinex","BTCUSD",1762429567391,0.97064269,103400.0,103390.0,0.00385]
["bitfinex","BTCUSD",1762429567602,0.97078289,103400.0,103390.0,0.00385]
["bitfinex","BTCUSD",1762429567812,0.99311289,103400.0,103390.0,0.00385]
["bitfinex","BTCUSD",1762429568920,0.99311289,103400.0,103390.0,0.1972923]
["bitfinex","BTCUSD",1762429569143,0.99311289,103400.0,103390.0,0.00385]
["bitfinex","BTCUSD",1762429572396,0.19345597,103390.0,103380.0,0.00385]
["bitfinex","BTCUSD",1762429572627,0.61078334,103390.0,103380.0,0.00385]
["bitfinex","BTCUSD",1762429572828,0.61078334,103390.0,103380.0,0.0077]
["bitfinex","BTCUSD",1762429573035,0.20973597,103390.0,103380.0,0.0077]
["bitfinex","BTCUSD",1762429573245,0.63311334,103390.0,103380.0,0.0077]
["bitfinex","BTCUSD",1762429573451,0.63311334,103390.0,103380.0,0.00385]
["bitfinex","BTCUSD",1762429573885,0.66554334,103390.0,103380.0,0.00385]
["bitfinex","BTCUSD",1762429574520,0.7032306,103390.0,103380.0,0.00385]
["bitfinex","BTCUSD",1762429575160,0.66554334,103390.0,103380.0,0.00385]
["bitfinex","BTCUSD",1762429575918,0.19347504,103380.0,103360.0,0.21188201]
["bitfinex","BTCUSD",1762429576101,0.66556241,103380.0,103370.0,0.00385]
["bitfinex","BTCUSD",1762429576520,0.19348894,103370.0,103360.0,0.00385]
["bitfinex","BTCUSD",1762429576730,0.66557631,103370.0,103360.0,0.00385]
["bitfinex","BTCUSD",1762429577406,0.66557631,103370.0,103360.0,0.00685]
["bitfinex","BTCUSD",1762429577827,0.66557631,103370.0,103360.0,0.00385]
["bitfinex","BTCUSD",1762429578304,0.66557631,103370.0,103360.0,0.00685]
["bitfinex","BTCUSD",1762429578429,0.76215268,103370.0,103360.0,0.006]
["bitfinex","BTCUSD",1762429579964,0.76215268,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1762429580153,0.76215268,103370.0,103350.0,0.00111195]
["bitfinex","BTCUSD",1762429580154,0.19349845,103360.0,103350.0,0.00111195]
["bitfinex","BTCUSD",1762429580351,0.66558582,103360.0,103350.0,0.00111195]
["bitfinex","BTCUSD",1762429581269,0.66558582,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429582888,0.66558582,103360.0,103350.0,0.1951126]
["bitfinex","BTCUSD",1762429583098,0.47208737,103360.0,103350.0,0.1951126]
["bitfinex","BTCUSD",1762429583332,0.63315582,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429583589,0.70337361,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429586012,0.59454582,103360.0,103350.0,0.1989626]
["bitfinex","BTCUSD",1762429586187,0.59454582,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429586188,0.66558582,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429591474,0.66558582,103360.0,103350.0,0.1951126]
["bitfinex","BTCUSD",1762429591892,0.63315582,103360.0,103350.0,0.1951126]
["bitfinex","BTCUSD",1762429593524,0.66558582,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429594948,0.66558582,103360.0,103350.0,0.1951126]
["bitfinex","BTCUSD",1762429595253,0.66558582,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429599036,0.74972562,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429599564,0.66558582,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429603002,1.38963319,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429603213,0.98858582,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429604473,1.39004553,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429614412,1.19654708,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429614625,1.39004553,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429614841,1.35761553,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429615534,0.95432199,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429615740,1.38642553,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429618140,1.4830019,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429619183,1.48280835,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429621568,1.38623198,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429626957,0.5528749,103360.0,103350.0,0.1951126]
["bitfinex","BTCUSD",1762429627158,0.63112844,103360.0,103350.0,0.1951126]
["bitfinex","BTCUSD",1762429627834,0.66070844,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429628141,1.06196198,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429629004,1.10868333,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429629217,1.06196198,103360.0,103350.0,0.1951126]
["bitfinex","BTCUSD",1762429629620,1.06196198,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429632965,1.06196198,103360.0,103350.0,0.1951126]
["bitfinex","BTCUSD",1762429633178,1.06196198,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429634827,1.03238198,103360.0,103350.0,0.1951126]
["bitfinex","BTCUSD",1762429636522,1.03238198,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429636738,1.06196198,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429636962,1.15853835,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429637178,1.06196198,103360.0,103350.0,0.00159543]
["bitfinex","BTCUSD",1762429637387,1.03238198,103360.0,103350.0,0.1951126]
["bitfinex","BTCUSD",1762429637603,0.23934894,103370.0,103350.0,0.1951126]
["bitfinex","BTCUSD",1762429637604,0.23934559,103370.0,103350.0,0.1951126]
["bitfinex","BTCUSD",1762429637819,0.41753354,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762429638034,0.61101327,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762429638289,0.41753354,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762429639356,0.43703354,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762429639575,0.66009327,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762429640854,0.46661354,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762429641065,0.43703354,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762429641941,0.65026163,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762429642149,0.99276163,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762429642368,0.22513049,103390.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762429642588,0.64078819,103390.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762429643016,0.64078819,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429643485,0.66028819,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429644377,0.46683222,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429644602,0.06557868,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429645291,0.22944098,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429645510,0.03599868,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429645999,0.25902098,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429646216,0.22944098,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429647740,0.03599868,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429648174,0.22944098,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429648831,0.03599868,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429650219,0.00021868,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429650749,0.41457008,103400.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429650919,0.43925125,103400.0,103380.0,0.20773101]
["bitfinex","BTCUSD",1762429651124,0.63272616,103400.0,103380.0,0.20773101]
["bitfinex","BTCUSD",1762429651530,0.2279523,103390.0,103380.0,0.20773101]
["bitfinex","BTCUSD",1762429652343,0.2279523,103390.0,103380.0,0.22200101]
["bitfinex","BTCUSD",1762429653541,0.2279523,103390.0,103380.0,0.02854]
["bitfinex","BTCUSD",1762429653733,0.65878584,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429654175,0.65878584,103390.0,103370.0,0.20774973]
["bitfinex","BTCUSD",1762429654701,0.65878584,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429655139,0.65878584,103390.0,103370.0,0.20774973]
["bitfinex","BTCUSD",1762429655355,0.20847101,103380.0,103370.0,0.20774973]
["bitfinex","BTCUSD",1762429655773,0.01501,103380.0,103370.0,0.22038973]
["bitfinex","BTCUSD",1762429656411,0.20847101,103380.0,103370.0,0.22038973]
["bitfinex","BTCUSD",1762429656653,0.01501,103380.0,103370.0,0.22038973]
["bitfinex","BTCUSD",1762429656863,0.44584354,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429657087,0.04459,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429657206,0.01501,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429657410,0.41626354,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429657613,0.60970584,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429658230,0.41626354,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429660188,0.60970584,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429661034,0.43637354,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429661244,0.46400354,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429662298,0.65744584,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429663128,0.62981584,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429663345,0.59469584,103390.0,103380.0,0.20586101]
["bitfinex","BTCUSD",1762429663553,0.60918584,103390.0,103380.0,0.20586101]
["bitfinex","BTCUSD",1762429664013,0.65692584,103390.0,103380.0,0.20586101]
["bitfinex","BTCUSD",1762429664227,0.43585354,103390.0,103380.0,0.20586101]
["bitfinex","BTCUSD",1762429664437,0.01449,103390.0,103380.0,0.20586101]
["bitfinex","BTCUSD",1762429664842,0.64670063,103400.0,103380.0,0.21826101]
["bitfinex","BTCUSD",1762429665090,0.64670063,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762429665505,0.66681063,103400.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429666383,0.44705775,103400.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429666598,0.65500311,103400.0,103380.0,0.23005101]
["bitfinex","BTCUSD",1762429667000,0.26375973,103400.0,103380.0,0.23005101]
["bitfinex","BTCUSD",1762429668120,0.26375973,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762429668550,0.26375973,103400.0,103390.0,0.2008823]
["bitfinex","BTCUSD",1762429668765,0.21772961,103400.0,103390.0,0.2499923]
["bitfinex","BTCUSD",1762429668989,0.21772961,103400.0,103390.0,0.2208423]
["bitfinex","BTCUSD",1762429669413,0.21772961,103400.0,103390.0,0.0274]
["bitfinex","BTCUSD",1762429669623,0.26546961,103400.0,103390.0,0.00744]
["bitfinex","BTCUSD",1762429670041,0.26546961,103400.0,103390.0,0.2008823]
["bitfinex","BTCUSD",1762429670255,0.26546961,103400.0,103390.0,0.00744]
["bitfinex","BTCUSD",1762429670932,0.26568828,103400.0,103390.0,0.00744]
["bitfinex","BTCUSD",1762429673939,0.66660283,103400.0,103390.0,0.00744]
["bitfinex","BTCUSD",1762429675452,0.66660283,103400.0,103390.0,0.2008823]
["bitfinex","BTCUSD",1762429675771,0.65678681,103400.0,103390.0,0.2008823]
["bitfinex","BTCUSD",1762429675980,0.65678681,103400.0,103390.0,0.00744]
["bitfinex","BTCUSD",1762429675981,0.66645798,103400.0,103390.0,0.00744]
["bitfinex","BTCUSD",1762429676396,0.66645798,103400.0,103390.0,0.2008823]
["bitfinex","BTCUSD",1762429677613,0.43573322,103400.0,103390.0,0.2208423]
["bitfinex","BTCUSD",1762429677873,0.00021867,103400.0,103390.0,0.2508323]
["bitfinex","BTCUSD",1762429682772,0.00021867,103400.0,103390.0,0.65174685]
["bitfinex","BTCUSD",1762429682947,0.00021867,103400.0,103390.0,1.02546613]
["bitfinex","BTCUSD",1762429683555,0.00021867,103400.0,103390.0,1.0545314]
["bitfinex","BTCUSD",1762429684273,0.00021867,103400.0,103390.0,1.0625314]
["bitfinex","BTCUSD",1762429684476,0.00021867,103400.0,103390.0,1.09745374]
["bitfinex","BTCUSD",1762429685926,0.00021867,103400.0,103390.0,1.10745373]
["bitfinex","BTCUSD",1762429687368,0.00021867,103400.0,103390.0,1.08053139]
["bitfinex","BTCUSD",1762429687777,0.00021867,103400.0,103390.0,1.0705314]
["bitfinex","BTCUSD",1762429688196,0.00021867,103400.0,103390.0,0.66961685]
["bitfinex","BTCUSD",1762429688406,0.00021867,103400.0,103390.0,0.67961684]
["bitfinex","BTCUSD",1762429689072,0.00021867,103400.0,103390.0,1.08053139]
["bitfinex","BTCUSD",1762429690855,0.00021867,103400.0,103390.0,0.67961684]
["bitfinex","BTCUSD",1762429693440,0.00021867,103400.0,103390.0,1.08053139]
["bitfinex","BTCUSD",1762429693807,1e-08,103400.0,103390.0,1.09053138]
["bitfinex","BTCUSD",1762429694449,1e-08,103400.0,103390.0,1.12012038]
["bitfinex","BTCUSD",1762429694655,1e-08,103400.0,103390.0,1.10412038]
["bitfinex","BTCUSD",1762429694862,1e-08,103400.0,103390.0,1.11412038]
["bitfinex","BTCUSD",1762429695067,1e-08,103400.0,103390.0,1.12512038]
["bitfinex","BTCUSD",1762429698158,1e-08,103400.0,103390.0,1.27432038]
["bitfinex","BTCUSD",1762429703950,0.0002,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762429704157,0.0002,103440.0,103430.0,0.22396749]
["bitfinex","BTCUSD",1762429704158,0.00024831,103440.0,103430.0,0.22396749]
["bitfinex","BTCUSD",1762429704376,0.00024831,103440.0,103430.0,0.25187749]
["bitfinex","BTCUSD",1762429706788,0.00024831,103440.0,103430.0,0.25487749]
["bitfinex","BTCUSD",1762429707404,0.00024831,103440.0,103430.0,0.25787749]
["bitfinex","BTCUSD",1762429709820,0.00104978,103440.0,103430.0,0.25787749]
["bitfinex","BTCUSD",1762429712027,0.19439858,103440.0,103430.0,0.25787749]
["bitfinex","BTCUSD",1762429712244,0.00104978,103440.0,103430.0,0.25787749]
["bitfinex","BTCUSD",1762429712498,0.19439858,103440.0,103430.0,0.25787749]
["bitfinex","BTCUSD",1762429713371,0.19439858,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1762429713372,0.7426185,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1762429714397,0.7426185,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1762429714615,0.19336749,103430.0,103420.0,0.20433369]
["bitfinex","BTCUSD",1762429714852,0.20813749,103430.0,103420.0,0.20433369]
["bitfinex","BTCUSD",1762429715200,0.01477,103430.0,103420.0,0.20433369]
["bitfinex","BTCUSD",1762429715407,0.20813749,103430.0,103420.0,0.20433369]
["bitfinex","BTCUSD",1762429715584,0.01477,103430.0,103420.0,0.20433369]
["bitfinex","BTCUSD",1762429716004,0.20813749,103430.0,103420.0,0.20433369]
["bitfinex","BTCUSD",1762429716427,0.63822166,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762429716849,0.65719166,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762429717602,0.65719166,103440.0,103420.0,0.23224369]
["bitfinex","BTCUSD",1762429718021,0.19336749,103430.0,103420.0,0.23224369]
["bitfinex","BTCUSD",1762429718227,0.03271,103430.0,103420.0,0.20433369]
["bitfinex","BTCUSD",1762429718444,0.63818166,103440.0,103420.0,0.24973369]
["bitfinex","BTCUSD",1762429719177,0.19336749,103430.0,103420.0,0.22275369]
["bitfinex","BTCUSD",1762429719679,0.63818166,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762429719887,0.20836711,103440.0,103430.0,0.21178749]
["bitfinex","BTCUSD",1762429720089,0.20836711,103440.0,103430.0,0.24609749]
["bitfinex","BTCUSD",1762429720515,0.61008313,103440.0,103430.0,0.24609749]
["bitfinex","BTCUSD",1762429720732,0.61008313,103440.0,103430.0,0.21911749]
["bitfinex","BTCUSD",1762429720970,0.63898313,103440.0,103430.0,0.21911749]
["bitfinex","BTCUSD",1762429721187,0.65802313,103440.0,103430.0,0.00733]
["bitfinex","BTCUSD",1762429721398,0.19336749,103430.0,103420.0,0.01395]
["bitfinex","BTCUSD",1762429721624,0.20703749,103430.0,103420.0,0.01395]
["bitfinex","BTCUSD",1762429721835,0.20703749,103430.0,103420.0,0.22575619]
["bitfinex","BTCUSD",1762429722055,0.20703749,103430.0,103420.0,0.22275619]
["bitfinex","BTCUSD",1762429722294,0.60795204,103430.0,103420.0,0.02937]
["bitfinex","BTCUSD",1762429722519,0.23726711,103440.0,103420.0,0.24973619]
["bitfinex","BTCUSD",1762429722702,0.63818166,103440.0,103420.0,0.24973619]
["bitfinex","BTCUSD",1762429722957,0.20836711,103440.0,103430.0,0.20069749]
["bitfinex","BTCUSD",1762429723188,0.63818166,103440.0,103430.0,0.20069749]
["bitfinex","BTCUSD",1762429723415,0.65722166,103440.0,103430.0,0.20069749]
["bitfinex","BTCUSD",1762429723663,0.41593286,103440.0,103430.0,0.21911749]
["bitfinex","BTCUSD",1762429723869,0.60928166,103440.0,103430.0,0.21911749]
["bitfinex","BTCUSD",1762429724297,0.01501831,103440.0,103430.0,0.21911749]
["bitfinex","BTCUSD",1762429724504,0.00024831,103440.0,103430.0,0.24609749]
["bitfinex","BTCUSD",1762429726190,0.99122061,103460.0,103440.0,0.2346388]
["bitfinex","BTCUSD",1762429726396,0.59379182,103450.0,103440.0,0.2530588]
["bitfinex","BTCUSD",1762429727012,0.60345832,103450.0,103440.0,0.2530588]
["bitfinex","BTCUSD",1762429727418,0.60450256,103450.0,103440.0,0.2530588]
["bitfinex","BTCUSD",1762429729066,0.41117245,103450.0,103440.0,0.2530588]
["bitfinex","BTCUSD",1762429729268,0.60450256,103450.0,103440.0,0.2530588]
["bitfinex","BTCUSD",1762429730785,0.63869256,103450.0,103440.0,0.03273]
["bitfinex","BTCUSD",1762429730972,0.65773256,103450.0,103440.0,0.01431]
["bitfinex","BTCUSD",1762429731334,0.66919007,103450.0,103440.0,0.01431]
["bitfinex","BTCUSD",1762429731795,0.66919007,103450.0,103440.0,0.2076588]
["bitfinex","BTCUSD",1762429732129,0.66919007,103450.0,103440.0,0.01431]
["bitfinex","BTCUSD",1762429732267,0.1933488,103440.0,103430.0,0.22767749]
["bitfinex","BTCUSD",1762429732463,0.59381051,103440.0,103430.0,0.22767749]
["bitfinex","BTCUSD",1762429732665,0.59381051,103440.0,103430.0,0.24609749]
["bitfinex","BTCUSD",1762429732867,0.60748051,103440.0,103430.0,0.24609749]
["bitfinex","BTCUSD",1762429733268,0.65542051,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762429733468,0.65542051,103440.0,103420.0,0.24098549]
["bitfinex","BTCUSD",1762429734102,0.41413171,103430.0,103420.0,0.21400549]
["bitfinex","BTCUSD",1762429734261,0.44303171,103430.0,103420.0,0.21400549]
["bitfinex","BTCUSD",1762429734455,0.44303171,103430.0,103420.0,0.25940549]
["bitfinex","BTCUSD",1762429734456,0.41413171,103430.0,103420.0,0.25940549]
["bitfinex","BTCUSD",1762429734720,0.40046171,103430.0,103420.0,0.25940549]
["bitfinex","BTCUSD",1762429735155,0.63638051,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762429735382,0.65542051,103440.0,103420.0,0.24098549]
["bitfinex","BTCUSD",1762429735580,0.19336749,103430.0,103420.0,0.24098549]
["bitfinex","BTCUSD",1762429735805,0.5938292,103430.0,103420.0,0.24098549]
["bitfinex","BTCUSD",1762429736252,0.5938292,103430.0,103420.0,0.24398549]
["bitfinex","BTCUSD",1762429736702,0.5938292,103430.0,103420.0,0.24698549]
["bitfinex","BTCUSD",1762429736918,0.40046171,103430.0,103420.0,0.24698549]
["bitfinex","BTCUSD",1762429737136,0.6554392,103430.0,103420.0,0.22000549]
["bitfinex","BTCUSD",1762429737349,0.40046171,103430.0,103420.0,0.26540549]
["bitfinex","BTCUSD",1762429740060,0.5938292,103430.0,103420.0,0.26540549]
["bitfinex","BTCUSD",1762429740284,0.40046171,103430.0,103420.0,0.26540549]
["bitfinex","BTCUSD",1762429740475,0.5938292,103430.0,103420.0,0.26540549]
["bitfinex","BTCUSD",1762429741244,0.6554392,103430.0,103420.0,0.21033619]
["bitfinex","BTCUSD",1762429741423,0.4147459,103430.0,103420.0,0.21033619]
["bitfinex","BTCUSD",1762429741813,0.61703339,103430.0,103420.0,0.01695]
["bitfinex","BTCUSD",1762429742022,0.61703339,103430.0,103420.0,0.25573619]
["bitfinex","BTCUSD",1762429742232,0.61703339,103430.0,103420.0,0.22875619]
["bitfinex","BTCUSD",1762429742474,0.64593339,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1762429742690,1.0463951,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1762429743315,1.0463951,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762429744241,1.40483678,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762429744659,0.19342269,103410.0,103390.0,0.21742441]
["bitfinex","BTCUSD",1762429744880,0.61209824,103400.0,103390.0,0.21742441]
["bitfinex","BTCUSD",1762429745100,0.6035253,103400.0,103390.0,0.21742441]
["bitfinex","BTCUSD",1762429745315,0.6035253,103400.0,103390.0,0.02398211]
["bitfinex","BTCUSD",1762429745518,1.00398701,103400.0,103390.0,0.02398211]
["bitfinex","BTCUSD",1762429745730,1.05192701,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762429745934,1.05192701,103400.0,103390.0,0.19349061]
["bitfinex","BTCUSD",1762429746349,1.14850338,103400.0,103390.0,4.831e-05]
["bitfinex","BTCUSD",1762429746556,1.05192701,103400.0,103390.0,4.831e-05]
["bitfinex","BTCUSD",1762429747391,1.05192701,103400.0,103390.0,0.19349061]
["bitfinex","BTCUSD",1762429747837,1.05192701,103400.0,103390.0,4.831e-05]
["bitfinex","BTCUSD",1762429749665,1.77538872,103400.0,103390.0,4.831e-05]
["bitfinex","BTCUSD",1762429749869,1.87196509,103400.0,103390.0,4.831e-05]
["bitfinex","BTCUSD",1762429750079,1.92188022,103400.0,103390.0,4.831e-05]
["bitfinex","BTCUSD",1762429750297,0.99438443,103380.0,103370.0,0.00106307]
["bitfinex","BTCUSD",1762429750509,1.02483443,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429750730,1.05174443,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429752018,1.05174443,103380.0,103370.0,0.22678765]
["bitfinex","BTCUSD",1762429752019,0.20516101,103380.0,103370.0,0.22678765]
["bitfinex","BTCUSD",1762429752227,0.60562272,103380.0,103370.0,0.25320765]
["bitfinex","BTCUSD",1762429752873,0.62437272,103380.0,103370.0,0.22678765]
["bitfinex","BTCUSD",1762429753944,0.62437272,103380.0,103370.0,0.03330792]
["bitfinex","BTCUSD",1762429754161,0.65128272,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429754787,1.05174443,103380.0,103370.0,0.19468765]
["bitfinex","BTCUSD",1762429754997,1.02483443,103380.0,103370.0,0.19468765]
["bitfinex","BTCUSD",1762429755249,0.43091171,103380.0,103370.0,0.22678765]
["bitfinex","BTCUSD",1762429755382,0.62437272,103380.0,103370.0,0.03330792]
["bitfinex","BTCUSD",1762429755594,1.05174443,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429756230,1.02483443,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429756462,1.02483443,103380.0,103370.0,0.19468765]
["bitfinex","BTCUSD",1762429756868,0.81262342,103380.0,103370.0,0.25320765]
["bitfinex","BTCUSD",1762429757111,1.00608443,103380.0,103370.0,0.25320765]
["bitfinex","BTCUSD",1762429757333,0.60562272,103380.0,103370.0,0.25320765]
["bitfinex","BTCUSD",1762429757994,0.60562272,103380.0,103370.0,0.22678765]
["bitfinex","BTCUSD",1762429758436,0.62437272,103380.0,103370.0,0.20806765]
["bitfinex","BTCUSD",1762429758654,0.60562272,103380.0,103370.0,0.25320765]
["bitfinex","BTCUSD",1762429759116,0.62437272,103380.0,103370.0,0.01458792]
["bitfinex","BTCUSD",1762429759327,0.65128272,103380.0,103370.0,0.01458792]
["bitfinex","BTCUSD",1762429759540,0.65128272,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429762286,0.62437272,103380.0,103370.0,0.19468765]
["bitfinex","BTCUSD",1762429762624,0.62437272,103380.0,103370.0,0.20806765]
["bitfinex","BTCUSD",1762429763373,0.62437272,103380.0,103370.0,0.01458792]
["bitfinex","BTCUSD",1762429764521,0.41216171,103380.0,103370.0,0.22678765]
["bitfinex","BTCUSD",1762429764737,0.23206848,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429764738,0.60560458,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429765170,0.65126458,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429765518,0.65126401,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429765754,0.62435401,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762429766320,0.65126401,103390.0,103370.0,0.23448765]
["bitfinex","BTCUSD",1762429766561,0.40046171,103380.0,103370.0,0.23448765]
["bitfinex","BTCUSD",1762429766767,0.59392272,103380.0,103370.0,0.23448765]
["bitfinex","BTCUSD",1762429766968,0.59392272,103380.0,103370.0,0.25320765]
["bitfinex","BTCUSD",1762429767170,0.60562272,103380.0,103370.0,0.03330792]
["bitfinex","BTCUSD",1762429767874,0.60562272,103380.0,103370.0,0.22678765]
["bitfinex","BTCUSD",1762429768230,0.60562272,103380.0,103370.0,0.03330792]
["bitfinex","BTCUSD",1762429768632,1.02483443,103380.0,103370.0,0.01458792]
["bitfinex","BTCUSD",1762429768840,1.05174443,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429769014,1.1483208,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429769590,1.54878251,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429770674,1.1483208,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429772682,1.54878251,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429772883,1.87178251,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429773306,1.89263306,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429773735,1.90780921,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429775433,1.89263306,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429776783,1.9217209,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429777412,2.1661209,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429778469,2.18129695,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429786479,1.78242858,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429788670,1.80847552,103380.0,103370.0,0.00120792]
["bitfinex","BTCUSD",1762429789754,0.00967492,103360.0,103330.0,0.20693424]
["bitfinex","BTCUSD",1762429790007,0.1935359,103340.0,103330.0,0.23136772]
["bitfinex","BTCUSD",1762429790380,0.1935359,103340.0,103330.0,0.24831772]
["bitfinex","BTCUSD",1762429790744,0.23159533,103350.0,103330.0,0.24831772]
["bitfinex","BTCUSD",1762429791103,0.23159533,103350.0,103340.0,0.2061659]
["bitfinex","BTCUSD",1762429791104,0.20420533,103350.0,103340.0,0.2061659]
["bitfinex","BTCUSD",1762429791298,0.20420533,103350.0,103340.0,0.01263]
["bitfinex","BTCUSD",1762429791507,0.20420533,103350.0,103340.0,0.02958]
["bitfinex","BTCUSD",1762429791633,0.62958978,103360.0,103340.0,0.02958]
["bitfinex","BTCUSD",1762429791843,0.19353533,103350.0,103340.0,0.05428]
["bitfinex","BTCUSD",1762429792043,0.19453533,103350.0,103340.0,0.05428]
["bitfinex","BTCUSD",1762429792446,0.19353533,103350.0,103340.0,0.05428]
["bitfinex","BTCUSD",1762429793025,0.19353533,103350.0,103340.0,0.2478159]
["bitfinex","BTCUSD",1762429793406,0.19353533,103350.0,103340.0,0.01263]
["bitfinex","BTCUSD",1762429793407,0.21174533,103350.0,103340.0,0.01263]
["bitfinex","BTCUSD",1762429793571,0.21174533,103350.0,103330.0,0.23136772]
["bitfinex","BTCUSD",1762429793572,0.1935359,103340.0,103330.0,0.23136772]
["bitfinex","BTCUSD",1762429793987,0.1935359,103340.0,103330.0,0.24831772]
["bitfinex","BTCUSD",1762429795637,0.22092533,103350.0,103330.0,0.25031772]
["bitfinex","BTCUSD",1762429795872,0.22092533,103350.0,103330.0,0.25331772]
["bitfinex","BTCUSD",1762429796046,0.22092533,103350.0,103340.0,0.00053486]
["bitfinex","BTCUSD",1762429796452,0.21174533,103350.0,103340.0,0.19407076]
["bitfinex","BTCUSD",1762429797284,0.21174533,103350.0,103340.0,0.20670076]
["bitfinex","BTCUSD",1762429797484,0.19353533,103350.0,103340.0,0.24835076]
["bitfinex","BTCUSD",1762429797624,0.19353533,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429797837,0.19453533,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429798045,0.001,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429798249,0.19451717,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429798445,0.19351717,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429798721,0.001,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429798929,0.19451717,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429799058,0.001,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429799273,0.19451717,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429800520,0.001,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429800931,0.0006071,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429804168,0.0006071,103350.0,103340.0,0.65060914]
["bitfinex","BTCUSD",1762429804446,0.0006071,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429808469,0.19412427,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429809134,0.0006071,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429812217,0.19412427,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429812618,0.0006071,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429814789,0.0006071,103350.0,103340.0,0.65060914]
["bitfinex","BTCUSD",1762429816177,0.0006071,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429817881,0.0006071,103350.0,103340.0,0.65060914]
["bitfinex","BTCUSD",1762429819293,0.0006071,103350.0,103340.0,0.24935076]
["bitfinex","BTCUSD",1762429823622,0.19412427,103350.0,103340.0,0.01416486]
["bitfinex","BTCUSD",1762429823837,0.19412427,103350.0,103340.0,0.20770076]
["bitfinex","BTCUSD",1762429824038,0.60146369,103360.0,103340.0,0.20770076]
["bitfinex","BTCUSD",1762429824236,0.20209011,103350.0,103340.0,0.2071659]
["bitfinex","BTCUSD",1762429824439,0.20209011,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762429824440,0.32316955,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762429824697,1.46961887,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762429825128,0.1935359,103340.0,103330.0,0.00048348]
["bitfinex","BTCUSD",1762429825337,0.64125428,103340.0,103330.0,0.00048348]
["bitfinex","BTCUSD",1762429825576,0.65079358,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429825748,1.09946394,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429826985,1.10146394,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429827698,1.10346394,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429830970,1.00688757,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429832230,0.60562919,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429832447,0.99734827,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429848322,1.39890931,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429851183,1.41979872,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429851390,1.51637509,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429863332,1.9177848,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429863540,1.94393907,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429864798,1.95911899,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429865458,1.974299,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429865869,1.95911899,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429867524,2.03234838,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429868609,2.06853066,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429869894,1.5343623,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429870097,0.73154288,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429870314,1.5343623,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429870727,0.69538901,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429870940,0.98929502,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429871359,0.96840561,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429871790,1.36981532,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429873078,1.43648319,103340.0,103330.0,0.00126153]
["bitfinex","BTCUSD",1762429876319,0.2092359,103340.0,103330.0,0.05301153]
["bitfinex","BTCUSD",1762429876538,0.1975359,103340.0,103330.0,0.24656616]
["bitfinex","BTCUSD",1762429876780,0.004,103340.0,103330.0,0.24656616]
["bitfinex","BTCUSD",1762429877435,0.1975359,103340.0,103330.0,0.05301153]
["bitfinex","BTCUSD",1762429877666,0.1975359,103340.0,103330.0,0.24656616]
["bitfinex","BTCUSD",1762429877873,0.002,103340.0,103330.0,0.24656616]
["bitfinex","BTCUSD",1762429878098,0.002,103340.0,103330.0,0.64797587]
["bitfinex","BTCUSD",1762429878321,0.002,103340.0,103330.0,0.64897587]
["bitfinex","BTCUSD",1762429878538,0.20150033,103350.0,103330.0,0.64797587]
["bitfinex","BTCUSD",1762429878750,0.92591004,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762429879190,0.94020004,103350.0,103330.0,0.63369782]
["bitfinex","BTCUSD",1762429879392,0.94020004,103350.0,103330.0,0.23228811]
["bitfinex","BTCUSD",1762429880038,1.03677641,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762429880247,0.94020004,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762429880488,0.34527,103350.0,103340.0,0.2066359]
["bitfinex","BTCUSD",1762429880701,0.42367971,103350.0,103340.0,0.2066359]
["bitfinex","BTCUSD",1762429880919,0.61719688,103350.0,103340.0,0.2066359]
["bitfinex","BTCUSD",1762429881544,0.61719688,103350.0,103340.0,0.2056359]
["bitfinex","BTCUSD",1762429881795,0.61719688,103350.0,103340.0,0.0121]
["bitfinex","BTCUSD",1762429882425,0.61719688,103350.0,103340.0,0.0131]
["bitfinex","BTCUSD",1762429882852,0.63148688,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762429884147,0.63148688,103350.0,103340.0,0.00153486]
["bitfinex","BTCUSD",1762429886209,0.95448688,103350.0,103340.0,0.00153486]
["bitfinex","BTCUSD",1762429892396,0.73869971,103350.0,103340.0,0.00153486]
["bitfinex","BTCUSD",1762429892849,0.93221688,103350.0,103340.0,0.00153486]
["bitfinex","BTCUSD",1762429893294,0.91792688,103350.0,103340.0,0.01363486]
["bitfinex","BTCUSD",1762429893985,0.91792688,103350.0,103340.0,0.05328486]
["bitfinex","BTCUSD",1762429897884,0.91792688,103350.0,103340.0,0.24682076]
["bitfinex","BTCUSD",1762429898284,0.91792688,103350.0,103340.0,0.05328486]
["bitfinex","BTCUSD",1762429898506,0.91792688,103350.0,103340.0,0.24682076]
["bitfinex","BTCUSD",1762429899279,0.91792688,103350.0,103340.0,0.05328486]
["bitfinex","BTCUSD",1762429901770,0.51651717,103350.0,103340.0,0.24682076]
["bitfinex","BTCUSD",1762429901897,0.18302023,103360.0,103340.0,0.64823047]
["bitfinex","BTCUSD",1762429902113,0.18302023,103360.0,103350.0,0.05215]
["bitfinex","BTCUSD",1762429902519,0.58442994,103360.0,103350.0,0.05215]
["bitfinex","BTCUSD",1762429903264,0.58942994,103360.0,103350.0,0.05215]
["bitfinex","BTCUSD",1762429903702,0.58742994,103360.0,103350.0,0.05215]
["bitfinex","BTCUSD",1762429903863,0.58942994,103360.0,103350.0,0.24566717]
["bitfinex","BTCUSD",1762429904247,0.18602023,103360.0,103350.0,0.24566717]
["bitfinex","BTCUSD",1762429904797,0.18302023,103360.0,103350.0,0.05215]
["bitfinex","BTCUSD",1762429905162,0.18602023,103360.0,103350.0,0.05215]
["bitfinex","BTCUSD",1762429905557,0.18602023,103360.0,103350.0,0.05315]
["bitfinex","BTCUSD",1762429905761,0.18602023,103360.0,103350.0,0.24666717]
["bitfinex","BTCUSD",1762429906171,0.18302023,103360.0,103350.0,0.24666717]
["bitfinex","BTCUSD",1762429907128,0.18302023,103360.0,103350.0,0.05315]
["bitfinex","BTCUSD",1762429907362,0.18302023,103360.0,103350.0,0.05344172]
["bitfinex","BTCUSD",1762429907787,0.18302023,103360.0,103350.0,0.24695889]
["bitfinex","BTCUSD",1762429909143,0.18302023,103360.0,103350.0,0.05344172]
["bitfinex","BTCUSD",1762429909339,0.18302023,103360.0,103350.0,0.24695889]
["bitfinex","BTCUSD",1762429910930,0.18302023,103360.0,103350.0,0.05344172]
["bitfinex","BTCUSD",1762429911749,0.18302023,103360.0,103350.0,0.24695889]
["bitfinex","BTCUSD",1762429911946,0.22405379,103370.0,103350.0,0.24695889]
["bitfinex","BTCUSD",1762429912149,0.53251679,103370.0,103360.0,0.05215]
["bitfinex","BTCUSD",1762429913190,0.53451679,103370.0,103360.0,0.05215]
["bitfinex","BTCUSD",1762429913523,0.53251679,103370.0,103360.0,0.05215]
["bitfinex","BTCUSD",1762429913950,0.53403388,103370.0,103360.0,0.05215]
["bitfinex","BTCUSD",1762429914164,0.53203388,103370.0,103360.0,0.05215]
["bitfinex","BTCUSD",1762429914359,0.53503388,103370.0,103360.0,0.05215]
["bitfinex","BTCUSD",1762429914924,0.53203388,103370.0,103360.0,0.05215]
["bitfinex","BTCUSD",1762429915478,0.53203388,103370.0,103360.0,0.05315]
["bitfinex","BTCUSD",1762429916216,0.53203388,103370.0,103360.0,0.05138]
["bitfinex","BTCUSD",1762429916657,0.20903388,103370.0,103360.0,0.05138]
["bitfinex","BTCUSD",1762429917239,0.53203388,103370.0,103360.0,0.05138]
["bitfinex","BTCUSD",1762429917449,0.53203388,103370.0,103360.0,0.05159878]
["bitfinex","BTCUSD",1762429918234,0.53203388,103370.0,103360.0,0.02734878]
["bitfinex","BTCUSD",1762429918434,0.53203388,103370.0,103360.0,0.05159878]
["bitfinex","BTCUSD",1762429920603,0.62861025,103370.0,103360.0,0.05159878]
["bitfinex","BTCUSD",1762429921300,0.62861025,103370.0,103360.0,0.24509723]
["bitfinex","BTCUSD",1762429921722,0.62861025,103370.0,103360.0,0.05159878]
["bitfinex","BTCUSD",1762429921928,0.93317168,103370.0,103360.0,0.05159878]
["bitfinex","BTCUSD",1762429923289,0.93317168,103370.0,103360.0,0.24509723]
["bitfinex","BTCUSD",1762429923634,0.93317168,103370.0,103360.0,0.05159878]
["bitfinex","BTCUSD",1762429924200,0.93317168,103370.0,103360.0,0.24509723]
["bitfinex","BTCUSD",1762429924743,0.52572388,103370.0,103360.0,0.24509723]
["bitfinex","BTCUSD",1762429925145,0.52572388,103370.0,103360.0,0.05159878]
["bitfinex","BTCUSD",1762429925345,0.57525903,103370.0,103360.0,0.05159878]
["bitfinex","BTCUSD",1762429926268,0.52572388,103370.0,103360.0,0.05159878]
["bitfinex","BTCUSD",1762429927297,0.52572388,103370.0,103360.0,0.00121878]
["bitfinex","BTCUSD",1762429927298,0.92686168,103370.0,103360.0,0.00121878]
["bitfinex","BTCUSD",1762429927707,0.92686168,103370.0,103360.0,0.01271878]
["bitfinex","BTCUSD",1762429928342,0.92686168,103370.0,103360.0,0.24500723]
["bitfinex","BTCUSD",1762429928692,0.52572388,103370.0,103360.0,0.24500723]
["bitfinex","BTCUSD",1762429929680,0.52615371,103370.0,103360.0,0.05150878]
["bitfinex","BTCUSD",1762429929933,0.5549953,103370.0,103360.0,0.05150878]
["bitfinex","BTCUSD",1762429930800,0.5549953,103370.0,103360.0,0.24500723]
["bitfinex","BTCUSD",1762429931149,0.5549953,103370.0,103360.0,0.05150878]
["bitfinex","BTCUSD",1762429931528,0.5549953,103370.0,103360.0,0.24500723]
["bitfinex","BTCUSD",1762429931893,0.5549953,103370.0,103360.0,0.05150878]
["bitfinex","BTCUSD",1762429932618,0.52615371,103370.0,103360.0,0.24500723]
["bitfinex","BTCUSD",1762429932830,0.52615371,103370.0,103360.0,0.05150878]
["bitfinex","BTCUSD",1762429933398,0.92729151,103370.0,103360.0,0.02811878]
["bitfinex","BTCUSD",1762429933597,0.92729151,103370.0,103360.0,0.05150878]
["bitfinex","BTCUSD",1762429934605,0.92729151,103370.0,103360.0,0.02811878]
["bitfinex","BTCUSD",1762429936310,0.92729151,103370.0,103360.0,0.24500723]
["bitfinex","BTCUSD",1762429936712,0.92729151,103370.0,103360.0,0.05150878]
["bitfinex","BTCUSD",1762429938065,0.92729151,103370.0,103360.0,0.01271878]
["bitfinex","BTCUSD",1762429940027,0.95199576,103370.0,103360.0,0.01271878]
["bitfinex","BTCUSD",1762429940657,0.92729151,103370.0,103360.0,0.01271878]
["bitfinex","BTCUSD",1762429941952,0.92729151,103370.0,103360.0,0.02811878]
["bitfinex","BTCUSD",1762429942148,0.92729151,103370.0,103360.0,0.24632723]
["bitfinex","BTCUSD",1762429942962,0.52615371,103370.0,103360.0,0.24632723]
["bitfinex","BTCUSD",1762429943378,0.20315371,103370.0,103360.0,0.24632723]
["bitfinex","BTCUSD",1762429944131,0.48820568,103390.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762429944281,0.46844545,103390.0,103380.0,0.20570101]
["bitfinex","BTCUSD",1762429944691,0.22404545,103390.0,103380.0,0.05359]
["bitfinex","BTCUSD",1762429945040,0.20311441,103390.0,103380.0,0.05359]
["bitfinex","BTCUSD",1762429945242,0.20716267,103390.0,103380.0,0.05359]
["bitfinex","BTCUSD",1762429945962,0.60830047,103390.0,103380.0,0.05359]
["bitfinex","BTCUSD",1762429946523,0.61030047,103390.0,103380.0,0.05359]
["bitfinex","BTCUSD",1762429946725,0.60830047,103390.0,103380.0,0.05359]
["bitfinex","BTCUSD",1762429946927,0.61030047,103390.0,103380.0,0.01224]
["bitfinex","BTCUSD",1762429947240,0.60830047,103390.0,103380.0,0.01224]
["bitfinex","BTCUSD",1762429947866,0.60430047,103390.0,103380.0,0.01224]
["bitfinex","BTCUSD",1762429948072,0.60730047,103390.0,103380.0,0.01224]
["bitfinex","BTCUSD",1762429948853,0.60430047,103390.0,103380.0,0.01224]
["bitfinex","BTCUSD",1762429956150,0.20316267,103390.0,103380.0,0.05359]
["bitfinex","BTCUSD",1762429956716,0.20316267,103390.0,103380.0,0.02888]
["bitfinex","BTCUSD",1762429956915,0.20316267,103390.0,103380.0,0.05298]
["bitfinex","BTCUSD",1762429958264,0.20316267,103390.0,103380.0,0.0276]
["bitfinex","BTCUSD",1762429958465,0.20316267,103390.0,103380.0,0.05163]
["bitfinex","BTCUSD",1762429963890,0.20316267,103390.0,103380.0,0.24509101]
["bitfinex","BTCUSD",1762429965047,0.20316267,103390.0,103380.0,0.05163]
["bitfinex","BTCUSD",1762429966230,0.20316267,103390.0,103380.0,0.24509101]
["bitfinex","BTCUSD",1762429967345,0.20316267,103390.0,103380.0,0.05163]
["bitfinex","BTCUSD",1762429967762,0.20316267,103390.0,103380.0,0.24509101]
["bitfinex","BTCUSD",1762429967763,0.19349056,103390.0,103380.0,0.24509101]
["bitfinex","BTCUSD",1762429968461,4.826e-05,103390.0,103380.0,0.24509101]
["bitfinex","BTCUSD",1762429969626,4.826e-05,103390.0,103380.0,0.64622881]
["bitfinex","BTCUSD",1762429970429,4.826e-05,103390.0,103380.0,1.04658617]
["bitfinex","BTCUSD",1762429970781,4.826e-05,103390.0,103380.0,1.04958617]
["bitfinex","BTCUSD",1762429970987,4.826e-05,103390.0,103380.0,0.64883859]
["bitfinex","BTCUSD",1762429971207,4.826e-05,103390.0,103380.0,0.64583859]
["bitfinex","BTCUSD",1762429971471,4.826e-05,103390.0,103380.0,0.65083859]
["bitfinex","BTCUSD",1762429971673,4.826e-05,103390.0,103380.0,1.05758617]
["bitfinex","BTCUSD",1762429972464,4.826e-05,103390.0,103380.0,0.65683859]
["bitfinex","BTCUSD",1762429975158,0.19147293,103400.0,103390.0,0.2055023]
["bitfinex","BTCUSD",1762429975385,0.19147293,103400.0,103390.0,0.2448923]
["bitfinex","BTCUSD",1762429976133,0.60079345,103400.0,103390.0,0.01206]
["bitfinex","BTCUSD",1762429976376,0.59222051,103400.0,103390.0,0.01206]
["bitfinex","BTCUSD",1762429976600,0.59222051,103400.0,103390.0,0.05445]
["bitfinex","BTCUSD",1762429976821,0.36326221,103400.0,103390.0,0.05445]
["bitfinex","BTCUSD",1762429977028,0.36326221,103400.0,103390.0,0.03042]
["bitfinex","BTCUSD",1762429977029,0.55668688,103400.0,103390.0,0.03042]
["bitfinex","BTCUSD",1762429977427,0.55668688,103400.0,103390.0,0.05445]
["bitfinex","BTCUSD",1762429977641,0.55668688,103400.0,103390.0,0.05645]
["bitfinex","BTCUSD",1762429978027,0.55668688,103400.0,103390.0,0.01706]
["bitfinex","BTCUSD",1762429979185,0.55668688,103400.0,103390.0,0.05645]
["bitfinex","BTCUSD",1762429979668,0.55668688,103400.0,103390.0,0.03242]
["bitfinex","BTCUSD",1762429979908,0.55668688,103400.0,103390.0,0.01706]
["bitfinex","BTCUSD",1762429980135,0.63411687,103400.0,103390.0,0.01706]
["bitfinex","BTCUSD",1762429980359,0.55668688,103400.0,103390.0,0.03242]
["bitfinex","BTCUSD",1762429981944,0.55668688,103400.0,103390.0,0.01706]
["bitfinex","BTCUSD",1762429982087,0.55668688,103400.0,103390.0,0.05645]
["bitfinex","BTCUSD",1762429982649,0.55668688,103400.0,103390.0,0.2498923]
["bitfinex","BTCUSD",1762429982900,0.5566858,103400.0,103390.0,0.2498923]
["bitfinex","BTCUSD",1762429985151,0.5566858,103400.0,103390.0,0.05645]
["bitfinex","BTCUSD",1762429985400,0.5566858,103400.0,103390.0,0.2498923]
["bitfinex","BTCUSD",1762429986031,0.61836057,103410.0,103390.0,0.2498923]
["bitfinex","BTCUSD",1762429986239,1.03793694,103410.0,103400.0,0.01206]
["bitfinex","BTCUSD",1762429986445,0.94136057,103410.0,103400.0,0.01206]
["bitfinex","BTCUSD",1762429988560,0.92682357,103410.0,103400.0,0.01206]
["bitfinex","BTCUSD",1762429995095,0.92682357,103410.0,103400.0,0.02866]
["bitfinex","BTCUSD",1762429996359,0.92682357,103410.0,103400.0,0.05287]
["bitfinex","BTCUSD",1762429996563,0.92682357,103410.0,103400.0,0.24629359]
["bitfinex","BTCUSD",1762429997024,0.92682357,103410.0,103400.0,0.05287]
["bitfinex","BTCUSD",1762429998356,0.92682357,103410.0,103400.0,0.24629359]
["bitfinex","BTCUSD",1762430000974,0.8581823,103420.0,103400.0,0.24629359]
["bitfinex","BTCUSD",1762430001172,0.59415247,103410.0,103400.0,0.24629359]
["bitfinex","BTCUSD",1762430002048,0.40074758,103410.0,103400.0,0.24629359]
["bitfinex","BTCUSD",1762430002452,0.59415247,103410.0,103400.0,0.24629359]
["bitfinex","BTCUSD",1762430002906,0.40074758,103410.0,103400.0,0.24629359]
["bitfinex","BTCUSD",1762430003147,0.59415247,103410.0,103400.0,0.24629359]
["bitfinex","BTCUSD",1762430003358,0.45752821,103420.0,103400.0,0.24629359]
["bitfinex","BTCUSD",1762430003561,0.59415247,103410.0,103400.0,0.24629359]
["bitfinex","BTCUSD",1762430004761,0.19340489,103410.0,103400.0,0.24629359]
["bitfinex","BTCUSD",1762430005417,0.85807083,103420.0,103400.0,0.24629359]
["bitfinex","BTCUSD",1762430005634,1.20498406,103420.0,103410.0,0.0117]
["bitfinex","BTCUSD",1762430006007,1.20198406,103420.0,103410.0,0.0117]
["bitfinex","BTCUSD",1762430006782,1.60273164,103420.0,103410.0,0.0117]
["bitfinex","BTCUSD",1762430007093,1.60573164,103420.0,103410.0,0.0117]
["bitfinex","BTCUSD",1762430009688,1.20498406,103420.0,103410.0,0.0117]
["bitfinex","BTCUSD",1762430009898,0.19340489,103410.0,103390.0,0.01206]
["bitfinex","BTCUSD",1762430010099,0.99491875,103400.0,103380.0,0.2056985]
["bitfinex","BTCUSD",1762430010233,0.40074758,103390.0,103380.0,0.2299085]
["bitfinex","BTCUSD",1762430010431,0.1934423,103390.0,103380.0,0.2299085]
["bitfinex","BTCUSD",1762430010663,0.59417117,103400.0,103380.0,0.2465085]
["bitfinex","BTCUSD",1762430010825,0.19342359,103400.0,103390.0,0.05251]
["bitfinex","BTCUSD",1762430011174,0.59417117,103400.0,103390.0,0.05251]
["bitfinex","BTCUSD",1762430012207,0.59417117,103400.0,103390.0,0.0283]
["bitfinex","BTCUSD",1762430013389,0.59417117,103400.0,103390.0,0.2509523]
["bitfinex","BTCUSD",1762430013801,0.59417117,103400.0,103390.0,0.0333]
["bitfinex","BTCUSD",1762430014243,0.59417117,103400.0,103390.0,0.05751]
["bitfinex","BTCUSD",1762430014403,0.59417117,103400.0,103390.0,0.2509523]
["bitfinex","BTCUSD",1762430015007,0.20307513,103410.0,103390.0,0.2509523]
["bitfinex","BTCUSD",1762430015206,0.60382271,103410.0,103400.0,0.05251]
["bitfinex","BTCUSD",1762430015816,0.60382271,103410.0,103400.0,0.0283]
["bitfinex","BTCUSD",1762430016244,0.60382271,103410.0,103400.0,0.05251]
["bitfinex","BTCUSD",1762430018811,0.70039908,103410.0,103400.0,0.05251]
["bitfinex","BTCUSD",1762430019059,0.70039908,103410.0,103400.0,0.0117]
["bitfinex","BTCUSD",1762430019730,0.19342359,103400.0,103390.0,0.03551]
["bitfinex","BTCUSD",1762430019949,0.59417117,103400.0,103390.0,0.03551]
["bitfinex","BTCUSD",1762430020158,0.59417117,103400.0,103390.0,0.05121]
["bitfinex","BTCUSD",1762430021312,0.59417117,103400.0,103390.0,0.2446523]
["bitfinex","BTCUSD",1762430021513,0.59417117,103400.0,103390.0,0.2476523]
["bitfinex","BTCUSD",1762430021832,0.20307513,103410.0,103390.0,0.2476523]
["bitfinex","BTCUSD",1762430021833,0.60382271,103410.0,103390.0,0.2476523]
["bitfinex","BTCUSD",1762430022399,0.20307513,103410.0,103400.0,0.24540359]
["bitfinex","BTCUSD",1762430022556,0.77069018,103420.0,103400.0,0.24540359]
["bitfinex","BTCUSD",1762430022729,1.19235101,103420.0,103410.0,0.02817]
["bitfinex","BTCUSD",1762430022932,0.62495101,103420.0,103410.0,0.22157489]
["bitfinex","BTCUSD",1762430023135,0.60403776,103420.0,103410.0,0.22157489]
["bitfinex","BTCUSD",1762430023360,0.60403776,103420.0,103410.0,0.02817]
["bitfinex","BTCUSD",1762430024236,0.60403776,103420.0,103410.0,0.22157489]
["bitfinex","BTCUSD",1762430025093,0.60703776,103420.0,103410.0,0.22157489]
["bitfinex","BTCUSD",1762430025550,0.60403776,103420.0,103410.0,0.02817]
["bitfinex","BTCUSD",1762430025863,0.60703776,103420.0,103410.0,0.02817]
["bitfinex","BTCUSD",1762430026683,0.60703776,103420.0,103410.0,0.24538489]
["bitfinex","BTCUSD",1762430028150,0.60403776,103420.0,103410.0,0.24538489]
["bitfinex","BTCUSD",1762430030561,0.40084107,103420.0,103410.0,0.24538489]
["bitfinex","BTCUSD",1762430030919,0.59422726,103420.0,103410.0,0.24538489]
["bitfinex","BTCUSD",1762430031739,0.59422726,103420.0,103410.0,0.05198]
["bitfinex","BTCUSD",1762430031903,0.59422726,103420.0,103410.0,0.24538489]
["bitfinex","BTCUSD",1762430032335,0.19347968,103420.0,103410.0,0.24538489]
["bitfinex","BTCUSD",1762430032916,0.19347968,103420.0,103410.0,0.05198]
["bitfinex","BTCUSD",1762430034520,0.19347968,103420.0,103410.0,0.24538489]
["bitfinex","BTCUSD",1762430040689,0.19347968,103420.0,103410.0,0.05198]
["bitfinex","BTCUSD",1762430040918,0.19347968,103420.0,103410.0,0.24538489]
["bitfinex","BTCUSD",1762430042510,9.349e-05,103420.0,103410.0,0.24538489]
["bitfinex","BTCUSD",1762430044422,9.349e-05,103420.0,103410.0,0.24838489]
["bitfinex","BTCUSD",1762430044973,9.349e-05,103420.0,103410.0,0.25038489]
["bitfinex","BTCUSD",1762430045178,9.349e-05,103420.0,103410.0,0.65107284]
["bitfinex","BTCUSD",1762430047756,9.349e-05,103420.0,103410.0,0.25038489]
["bitfinex","BTCUSD",1762430047967,9.349e-05,103420.0,103410.0,0.22657489]
["bitfinex","BTCUSD",1762430048164,9.349e-05,103420.0,103400.0,0.02252]
["bitfinex","BTCUSD",1762430048372,0.14501336,103400.0,103390.0,0.69528832]
["bitfinex","BTCUSD",1762430048826,0.14501336,103400.0,103390.0,0.71151832]
["bitfinex","BTCUSD",1762430050443,0.14501336,103400.0,103390.0,0.73403832]
["bitfinex","BTCUSD",1762430050730,0.14501336,103400.0,103390.0,0.25356441]
["bitfinex","BTCUSD",1762430050945,0.14501336,103400.0,103390.0,0.25956441]
["bitfinex","BTCUSD",1762430051162,0.14501336,103400.0,103390.0,0.26656441]
["bitfinex","BTCUSD",1762430052104,0.57628882,103420.0,103400.0,0.20507693]
["bitfinex","BTCUSD",1762430052307,0.57628882,103420.0,103400.0,0.22759693]
["bitfinex","BTCUSD",1762430052308,0.58866882,103420.0,103400.0,0.22759693]
["bitfinex","BTCUSD",1762430052608,0.58866882,103420.0,103410.0,0.20383489]
["bitfinex","BTCUSD",1762430052609,0.01238,103420.0,103410.0,0.20383489]
["bitfinex","BTCUSD",1762430052805,0.01238,103420.0,103410.0,0.24258489]
["bitfinex","BTCUSD",1762430053006,0.2373469,103430.0,103410.0,0.24258489]
["bitfinex","BTCUSD",1762430053752,0.5603469,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762430054165,0.5767969,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762430054319,0.5777969,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762430054524,0.5787969,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762430054874,0.5767969,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762430055336,0.5777969,103430.0,103410.0,0.22635489]
["bitfinex","BTCUSD",1762430055533,0.67437327,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762430055663,0.5777969,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762430056056,0.5777969,103430.0,103410.0,0.22635489]
["bitfinex","BTCUSD",1762430056259,0.5787969,103430.0,103410.0,0.22635489]
["bitfinex","BTCUSD",1762430056777,0.5787969,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762430056979,0.5767969,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762430057385,0.5787969,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762430057692,0.5553069,103430.0,103420.0,0.20310619]
["bitfinex","BTCUSD",1762430057871,0.5533069,103430.0,103420.0,0.20310619]
["bitfinex","BTCUSD",1762430058083,0.5553069,103430.0,103420.0,0.20310619]
["bitfinex","BTCUSD",1762430058302,0.33582,103430.0,103420.0,0.24185619]
["bitfinex","BTCUSD",1762430058517,0.002,103430.0,103420.0,0.24185619]
["bitfinex","BTCUSD",1762430060329,0.22513921,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762430060539,0.27283255,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762430060752,0.28928255,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762430060963,0.19336749,103430.0,103420.0,0.22862619]
["bitfinex","BTCUSD",1762430061415,0.20574749,103430.0,103420.0,0.22562619]
["bitfinex","BTCUSD",1762430062793,0.20574749,103430.0,103420.0,0.20310619]
["bitfinex","BTCUSD",1762430063227,0.26826953,103430.0,103410.0,0.23602513]
["bitfinex","BTCUSD",1762430063443,0.64637544,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1762430063655,0.62288544,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1762430064269,0.64637544,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1762430064474,0.64637544,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762430073179,0.19340148,103420.0,103400.0,0.2372681]
["bitfinex","BTCUSD",1762430073409,0.19340489,103410.0,103400.0,0.23736159]
["bitfinex","BTCUSD",1762430073616,0.19340489,103410.0,103400.0,0.25359159]
["bitfinex","BTCUSD",1762430073833,0.22927148,103420.0,103400.0,0.25359159]
["bitfinex","BTCUSD",1762430074506,0.19340489,103410.0,103400.0,0.25359159]
["bitfinex","BTCUSD",1762430074731,0.22927148,103420.0,103400.0,0.25459159]
["bitfinex","BTCUSD",1762430074949,0.62995943,103420.0,103400.0,0.25359159]
["bitfinex","BTCUSD",1762430075172,0.63095943,103420.0,103400.0,0.25359159]
["bitfinex","BTCUSD",1762430075831,0.60746943,103420.0,103400.0,0.20317159]
["bitfinex","BTCUSD",1762430076021,0.03587,103410.0,103400.0,0.21222159]
["bitfinex","BTCUSD",1762430076226,0.20578489,103410.0,103400.0,0.21222159]
["bitfinex","BTCUSD",1762430076434,0.20578489,103410.0,103400.0,0.23474159]
["bitfinex","BTCUSD",1762430076649,0.20578489,103410.0,103400.0,0.25097159]
["bitfinex","BTCUSD",1762430077302,0.20578489,103410.0,103400.0,0.25297159]
["bitfinex","BTCUSD",1762430077691,0.20578489,103410.0,103400.0,0.23145159]
["bitfinex","BTCUSD",1762430077950,0.20578489,103410.0,103400.0,0.21522159]
["bitfinex","BTCUSD",1762430078792,0.24658489,103410.0,103400.0,0.21522159]
["bitfinex","BTCUSD",1762430079007,0.22208489,103410.0,103400.0,0.21522159]
["bitfinex","BTCUSD",1762430080000,0.02868,103410.0,103400.0,0.21522159]
["bitfinex","BTCUSD",1762430080326,0.22208489,103410.0,103400.0,0.21522159]
["bitfinex","BTCUSD",1762430080671,1.07011527,103410.0,103400.0,0.00309349]
["bitfinex","BTCUSD",1762430080852,1.49170657,103410.0,103400.0,0.00309349]
["bitfinex","BTCUSD",1762430081050,1.52078339,103410.0,103400.0,0.00309349]
["bitfinex","BTCUSD",1762430082277,1.52078339,103410.0,103400.0,0.00209349]
["bitfinex","BTCUSD",1762430082471,1.52078339,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430082674,1.52478339,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430082874,1.52578339,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430083417,1.52478339,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430083772,1.53178339,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430084426,1.54695552,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430085023,1.5831378,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430085222,1.56223445,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430085452,1.54706232,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430092263,1.56787673,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430094388,1.56854545,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430096851,1.81294545,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430107288,1.83904594,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430110358,1.84781043,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430115918,1.04576581,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430116121,1.84781043,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430121196,1.90010971,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430129524,1.84781043,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430133387,1.62572554,103410.0,103400.0,9.349e-05]
["bitfinex","BTCUSD",1762430133628,1.62572554,103410.0,103360.0,0.00021878]
["bitfinex","BTCUSD",1762430133629,0.19347973,103370.0,103360.0,0.00021878]
["bitfinex","BTCUSD",1762430133834,0.19347973,103370.0,103360.0,0.00026704]
["bitfinex","BTCUSD",1762430133835,1.01887435,103370.0,103360.0,0.00026704]
["bitfinex","BTCUSD",1762430134037,1.03444435,103370.0,103360.0,0.00026704]
["bitfinex","BTCUSD",1762430134553,0.63342204,103370.0,103360.0,0.00026704]
["bitfinex","BTCUSD",1762430134947,0.63342204,103370.0,103360.0,0.00426704]
["bitfinex","BTCUSD",1762430135687,0.63342204,103370.0,103360.0,0.00826704]
["bitfinex","BTCUSD",1762430136473,0.63342204,103370.0,103360.0,0.00426704]
["bitfinex","BTCUSD",1762430136911,0.70690489,103370.0,103360.0,0.00526704]
["bitfinex","BTCUSD",1762430137093,0.70690489,103370.0,103360.0,0.00126704]
["bitfinex","BTCUSD",1762430138482,0.71640328,103370.0,103360.0,0.00326704]
["bitfinex","BTCUSD",1762430140189,1.03940328,103370.0,103360.0,0.00326704]
["bitfinex","BTCUSD",1762430140386,1.44042559,103370.0,103360.0,0.00326704]
["bitfinex","BTCUSD",1762430144576,1.03940328,103370.0,103360.0,0.00126704]
["bitfinex","BTCUSD",1762430144799,1.03940328,103370.0,103360.0,0.00026704]
["bitfinex","BTCUSD",1762430145001,1.04040328,103370.0,103360.0,0.00026704]
["bitfinex","BTCUSD",1762430145145,1.04140328,103370.0,103360.0,0.00026704]
["bitfinex","BTCUSD",1762430149499,1.03190489,103370.0,103360.0,0.00026704]
["bitfinex","BTCUSD",1762430156435,1.03202087,103370.0,103360.0,0.00026704]
["bitfinex","BTCUSD",1762430163364,1.03202087,103370.0,103360.0,0.19376549]
["bitfinex","BTCUSD",1762430163599,1.03202087,103370.0,103360.0,0.00026704]
["bitfinex","BTCUSD",1762430165239,1.05294284,103370.0,103360.0,0.00026704]
["bitfinex","BTCUSD",1762430166424,1.05294284,103370.0,103360.0,0.19376549]
["bitfinex","BTCUSD",1762430167059,0.85946311,103370.0,103360.0,0.19376549]
["bitfinex","BTCUSD",1762430167276,0.002,103370.0,103360.0,0.24530549]
["bitfinex","BTCUSD",1762430168372,0.001,103370.0,103360.0,0.24530549]
["bitfinex","BTCUSD",1762430168561,0.9399163,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762430168763,0.19347973,103370.0,103360.0,0.24730549]
["bitfinex","BTCUSD",1762430168953,0.19347973,103370.0,103360.0,0.24830549]
["bitfinex","BTCUSD",1762430169333,0.6324863,103380.0,103360.0,0.24830549]
["bitfinex","BTCUSD",1762430169735,0.96900017,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762430169924,0.96900017,103380.0,103370.0,0.22120973]
["bitfinex","BTCUSD",1762430170127,0.98557017,103380.0,103370.0,0.22120973]
["bitfinex","BTCUSD",1762430170498,0.98557017,103380.0,103370.0,0.20572973]
["bitfinex","BTCUSD",1762430170827,0.98657017,103380.0,103370.0,0.20572973]
["bitfinex","BTCUSD",1762430171223,0.98557017,103380.0,103370.0,0.20572973]
["bitfinex","BTCUSD",1762430171427,0.98657017,103380.0,103370.0,0.20572973]
["bitfinex","BTCUSD",1762430172275,0.58543188,103380.0,103370.0,0.20572973]
["bitfinex","BTCUSD",1762430172487,0.98657017,103380.0,103370.0,0.20572973]
["bitfinex","BTCUSD",1762430172713,1.00214017,103380.0,103360.0,0.22973549]
["bitfinex","BTCUSD",1762430172968,0.98657017,103380.0,103360.0,0.22973549]
["bitfinex","BTCUSD",1762430173629,0.98557017,103380.0,103360.0,0.22973549]
["bitfinex","BTCUSD",1762430173845,0.98457017,103380.0,103360.0,0.22973549]
["bitfinex","BTCUSD",1762430174044,1.08214654,103380.0,103360.0,0.22973549]
["bitfinex","BTCUSD",1762430174253,1.08314654,103380.0,103360.0,0.22973549]
["bitfinex","BTCUSD",1762430175605,0.98657017,103380.0,103360.0,0.22973549]
["bitfinex","BTCUSD",1762430177967,0.19347973,103370.0,103360.0,0.22973549]
["bitfinex","BTCUSD",1762430178370,0.19347973,103370.0,103360.0,0.24521549]
["bitfinex","BTCUSD",1762430179075,0.97100017,103380.0,103360.0,0.24521549]
["bitfinex","BTCUSD",1762430179617,0.95546317,103380.0,103370.0,0.24494973]
["bitfinex","BTCUSD",1762430180137,0.95446317,103380.0,103370.0,0.24494973]
["bitfinex","BTCUSD",1762430180515,0.95446317,103380.0,103370.0,0.22120973]
["bitfinex","BTCUSD",1762430180882,0.95446317,103380.0,103370.0,0.22420973]
["bitfinex","BTCUSD",1762430181049,0.95446317,103380.0,103370.0,0.24794973]
["bitfinex","BTCUSD",1762430183096,0.95446317,103380.0,103370.0,0.22420973]
["bitfinex","BTCUSD",1762430184152,0.95446317,103380.0,103370.0,0.03073]
["bitfinex","BTCUSD",1762430184814,0.97003317,103380.0,103370.0,0.03073]
["bitfinex","BTCUSD",1762430185259,0.97003317,103380.0,103370.0,0.22420973]
["bitfinex","BTCUSD",1762430187628,0.23032488,103380.0,103370.0,0.22420973]
["bitfinex","BTCUSD",1762430187829,0.20124101,103380.0,103370.0,0.24794973]
["bitfinex","BTCUSD",1762430188051,0.00778,103380.0,103370.0,0.24794973]
["bitfinex","BTCUSD",1762430188383,0.56471585,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762430188525,0.56471585,103390.0,103380.0,0.20571101]
["bitfinex","BTCUSD",1762430188726,0.95636717,103390.0,103380.0,0.20571101]
["bitfinex","BTCUSD",1762430188927,0.55522888,103390.0,103380.0,0.22119101]
["bitfinex","BTCUSD",1762430189133,0.75322078,103390.0,103380.0,0.24493101]
["bitfinex","BTCUSD",1762430189332,0.94666308,103390.0,103380.0,0.24493101]
["bitfinex","BTCUSD",1762430189805,0.35208249,103390.0,103380.0,0.24493101]
["bitfinex","BTCUSD",1762430190029,0.35208249,103390.0,103380.0,0.6460693]
["bitfinex","BTCUSD",1762430190030,0.001,103390.0,103380.0,0.6460693]
["bitfinex","BTCUSD",1762430190676,0.001,103390.0,103380.0,0.24493101]
["bitfinex","BTCUSD",1762430190878,0.002,103390.0,103380.0,0.24493101]
["bitfinex","BTCUSD",1762430191208,0.001,103390.0,103380.0,0.24493101]
["bitfinex","BTCUSD",1762430191428,0.5454821,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762430191675,0.5454821,103410.0,103400.0,0.24489359]
["bitfinex","BTCUSD",1762430192523,0.54553038,103410.0,103400.0,0.24489359]
["bitfinex","BTCUSD",1762430192730,0.54653038,103410.0,103400.0,0.02773]
["bitfinex","BTCUSD",1762430192965,0.96323867,103410.0,103400.0,0.01225]
["bitfinex","BTCUSD",1762430193301,0.96423867,103410.0,103400.0,0.01225]
["bitfinex","BTCUSD",1762430194414,0.96423867,103410.0,103400.0,0.20567359]
["bitfinex","BTCUSD",1762430194622,0.94866867,103410.0,103400.0,0.24489359]
["bitfinex","BTCUSD",1762430195651,1.4700108,103410.0,103370.0,0.04132457]
["bitfinex","BTCUSD",1762430195796,0.59460035,103380.0,103370.0,0.01225]
["bitfinex","BTCUSD",1762430196151,0.19347973,103370.0,103360.0,0.03620878]
["bitfinex","BTCUSD",1762430196281,0.59461802,103370.0,103360.0,0.03620878]
["bitfinex","BTCUSD",1762430196634,0.19347973,103370.0,103360.0,0.01246878]
["bitfinex","BTCUSD",1762430197333,0.19347973,103370.0,103360.0,0.01251704]
["bitfinex","BTCUSD",1762430197537,0.59461802,103370.0,103360.0,0.01251704]
["bitfinex","BTCUSD",1762430198165,0.59461802,103370.0,103360.0,0.01551704]
["bitfinex","BTCUSD",1762430199163,0.61018802,103370.0,103360.0,0.01551704]
["bitfinex","BTCUSD",1762430200878,0.61018802,103370.0,103360.0,0.02051704]
["bitfinex","BTCUSD",1762430201545,0.61018802,103370.0,103360.0,0.01551704]
["bitfinex","BTCUSD",1762430201986,0.61018802,103370.0,103360.0,0.01451704]
["bitfinex","BTCUSD",1762430202302,0.61018802,103370.0,103360.0,0.01551704]
["bitfinex","BTCUSD",1762430204053,0.64703379,103380.0,103360.0,0.24932549]
["bitfinex","BTCUSD",1762430204278,0.02908344,103380.0,103370.0,0.22185973]
["bitfinex","BTCUSD",1762430204480,0.02908344,103380.0,103370.0,0.24597973]
["bitfinex","BTCUSD",1762430204909,0.19346101,103380.0,103370.0,0.24597973]
["bitfinex","BTCUSD",1762430205274,0.19546101,103380.0,103370.0,0.24597973]
["bitfinex","BTCUSD",1762430206403,0.6043793,103380.0,103370.0,0.0525]
["bitfinex","BTCUSD",1762430206609,0.6023793,103380.0,103370.0,0.24597973]
["bitfinex","BTCUSD",1762430206824,0.6023793,103380.0,103370.0,0.0525]
["bitfinex","BTCUSD",1762430207014,0.6023793,103380.0,103370.0,0.0595]
["bitfinex","BTCUSD",1762430207537,0.6023793,103380.0,103370.0,0.03538]
["bitfinex","BTCUSD",1762430208643,0.6023793,103380.0,103370.0,0.22885973]
["bitfinex","BTCUSD",1762430208806,0.6023793,103380.0,103370.0,0.25297973]
["bitfinex","BTCUSD",1762430208988,0.62366196,103390.0,103370.0,0.25297973]
["bitfinex","BTCUSD",1762430209673,0.20203395,103380.0,103370.0,0.25297973]
["bitfinex","BTCUSD",1762430209783,0.19346101,103380.0,103370.0,0.24897973]
["bitfinex","BTCUSD",1762430209989,0.62366196,103390.0,103370.0,0.24997973]
["bitfinex","BTCUSD",1762430210203,0.62366196,103390.0,103380.0,0.02838]
["bitfinex","BTCUSD",1762430210851,0.62366196,103390.0,103380.0,0.24596101]
["bitfinex","BTCUSD",1762430211477,0.59458059,103390.0,103380.0,0.24696101]
["bitfinex","BTCUSD",1762430212695,0.59458059,103390.0,103380.0,0.24796101]
["bitfinex","BTCUSD",1762430214517,0.59458059,103390.0,103380.0,0.0545]
["bitfinex","BTCUSD",1762430214946,0.59458059,103390.0,103380.0,0.24796101]
["bitfinex","BTCUSD",1762430215327,0.59458059,103390.0,103380.0,0.0545]
["bitfinex","BTCUSD",1762430215812,0.1934423,103390.0,103380.0,0.0545]
["bitfinex","BTCUSD",1762430216074,0.59458059,103390.0,103380.0,0.0545]
["bitfinex","BTCUSD",1762430216273,0.1934423,103390.0,103380.0,0.0545]
["bitfinex","BTCUSD",1762430216431,0.59458059,103390.0,103380.0,0.0545]
["bitfinex","BTCUSD",1762430216637,0.59458059,103390.0,103380.0,0.24796101]
["bitfinex","BTCUSD",1762430216973,0.1934423,103390.0,103380.0,0.24796101]
["bitfinex","BTCUSD",1762430217177,0.1934423,103390.0,103380.0,0.0545]
["bitfinex","BTCUSD",1762430217773,0.59458059,103390.0,103380.0,0.0545]
["bitfinex","BTCUSD",1762430218419,0.59440599,103390.0,103380.0,0.03038]
["bitfinex","BTCUSD",1762430218622,0.62554599,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762430222463,0.23997336,103400.0,103380.0,0.22384101]
["bitfinex","BTCUSD",1762430222636,0.02907989,103400.0,103390.0,0.64690599]
["bitfinex","BTCUSD",1762430222835,0.19340489,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762430223059,0.6408876,103420.0,103400.0,0.24592359]
["bitfinex","BTCUSD",1762430223265,0.6408876,103420.0,103410.0,0.0525]
["bitfinex","BTCUSD",1762430223611,0.9638876,103420.0,103410.0,0.0525]
["bitfinex","BTCUSD",1762430223832,0.6408876,103420.0,103410.0,0.24590489]
["bitfinex","BTCUSD",1762430224047,0.6408876,103420.0,103410.0,0.24390489]
["bitfinex","BTCUSD",1762430224048,0.93490788,103420.0,103410.0,0.24390489]
["bitfinex","BTCUSD",1762430224261,0.93490788,103420.0,103410.0,0.0505]
["bitfinex","BTCUSD",1762430224607,0.93690788,103420.0,103410.0,0.0505]
["bitfinex","BTCUSD",1762430225048,0.93490788,103420.0,103410.0,0.0505]
["bitfinex","BTCUSD",1762430225302,0.93690788,103420.0,103410.0,0.0515]
["bitfinex","BTCUSD",1762430225715,0.93490788,103420.0,103410.0,0.0515]
["bitfinex","BTCUSD",1762430226106,0.93490788,103420.0,103410.0,0.0525]
["bitfinex","BTCUSD",1762430226847,0.52616419,103420.0,103410.0,0.24590489]
["bitfinex","BTCUSD",1762430227065,0.92712788,103420.0,103410.0,0.24590489]
["bitfinex","BTCUSD",1762430227475,0.92712788,103420.0,103410.0,0.0525]
["bitfinex","BTCUSD",1762430227903,0.92712788,103420.0,103410.0,0.24590489]
["bitfinex","BTCUSD",1762430228359,0.52616419,103420.0,103410.0,0.24590489]
["bitfinex","BTCUSD",1762430230454,0.5261489,103420.0,103410.0,0.24590489]
["bitfinex","BTCUSD",1762430230939,0.5261489,103420.0,103410.0,0.0525]
["bitfinex","BTCUSD",1762430235093,0.92711259,103420.0,103410.0,0.0525]
["bitfinex","BTCUSD",1762430235637,0.93689259,103420.0,103410.0,0.0525]
["bitfinex","BTCUSD",1762430235893,0.93689259,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762430235894,1.37166628,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762430237036,0.19340489,103410.0,103400.0,0.01219]
["bitfinex","BTCUSD",1762430237241,0.59436858,103410.0,103400.0,0.01219]
["bitfinex","BTCUSD",1762430238321,0.58436858,103410.0,103400.0,0.01319]
["bitfinex","BTCUSD",1762430239343,0.58436858,103410.0,103400.0,0.05425]
["bitfinex","BTCUSD",1762430239775,0.58436858,103410.0,103400.0,0.05525]
["bitfinex","BTCUSD",1762430240656,0.58436858,103410.0,103400.0,0.24867359]
["bitfinex","BTCUSD",1762430241325,0.58436858,103410.0,103400.0,0.05525]
["bitfinex","BTCUSD",1762430242356,0.58436858,103410.0,103400.0,0.24867359]
["bitfinex","BTCUSD",1762430243492,0.58436858,103410.0,103400.0,0.05525]
["bitfinex","BTCUSD",1762430243701,0.58436858,103410.0,103400.0,0.24867359]
["bitfinex","BTCUSD",1762430244641,0.58436858,103410.0,103400.0,0.05525]
["bitfinex","BTCUSD",1762430245810,0.58436858,103410.0,103400.0,0.24867359]
["bitfinex","BTCUSD",1762430246421,0.58436858,103410.0,103400.0,0.05525]
["bitfinex","BTCUSD",1762430246544,0.58436858,103410.0,103400.0,0.03032]
["bitfinex","BTCUSD",1762430246985,0.60060858,103410.0,103400.0,0.03032]
["bitfinex","BTCUSD",1762430247311,0.61817858,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762430247872,1.03367927,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762430248125,0.63271558,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762430249511,0.19342359,103400.0,103390.0,0.01219]
["bitfinex","BTCUSD",1762430249726,0.61840728,103400.0,103390.0,0.01219]
["bitfinex","BTCUSD",1762430250841,0.61840728,103400.0,103390.0,0.01319]
["bitfinex","BTCUSD",1762430251023,0.61840728,103400.0,103390.0,0.01419]
["bitfinex","BTCUSD",1762430251275,0.61840728,103400.0,103390.0,0.2237623]
["bitfinex","BTCUSD",1762430251494,0.60216728,103400.0,103390.0,0.2486923]
["bitfinex","BTCUSD",1762430251707,0.40874369,103400.0,103390.0,0.2486923]
["bitfinex","BTCUSD",1762430251934,0.59890558,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762430252173,0.59890558,103410.0,103400.0,0.20532359]
["bitfinex","BTCUSD",1762430252380,0.61514558,103410.0,103400.0,0.20532359]
["bitfinex","BTCUSD",1762430252965,0.61514558,103410.0,103400.0,0.0119]
["bitfinex","BTCUSD",1762430253128,0.61714558,103410.0,103400.0,0.0119]
["bitfinex","BTCUSD",1762430262271,0.65143558,103410.0,103400.0,0.00189]
["bitfinex","BTCUSD",1762430263463,0.25047189,103410.0,103400.0,0.00189]
["bitfinex","BTCUSD",1762430263672,0.65143558,103410.0,103400.0,0.00189]
["bitfinex","BTCUSD",1762430264901,0.19342359,103400.0,103390.0,0.2305623]
["bitfinex","BTCUSD",1762430265204,0.59438728,103400.0,103390.0,0.2305623]
["bitfinex","BTCUSD",1762430265414,0.59438728,103400.0,103390.0,0.2469323]
["bitfinex","BTCUSD",1762430266008,0.59438728,103400.0,103390.0,0.2479323]
["bitfinex","BTCUSD",1762430266446,0.59438728,103400.0,103390.0,0.05449]
["bitfinex","BTCUSD",1762430266816,0.61718728,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762430267243,0.64146728,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762430271202,1.04243097,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762430271565,1.36543097,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762430278419,0.96443558,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762430281473,0.98533929,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762430282084,1.04765769,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762430282321,1.02152157,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762430282502,0.19347973,103370.0,103360.0,0.00021878]
["bitfinex","BTCUSD",1762430282698,0.63397872,103370.0,103360.0,0.00021878]
["bitfinex","BTCUSD",1762430282858,0.65825872,103370.0,103360.0,0.00021878]
["bitfinex","BTCUSD",1762430283570,0.65825872,103370.0,103360.0,0.00026704]
["bitfinex","BTCUSD",1762430283772,0.65825872,103370.0,103360.0,0.19376549]
["bitfinex","BTCUSD",1762430284567,0.19347973,103370.0,103360.0,0.24679549]
["bitfinex","BTCUSD",1762430285034,0.60418934,103380.0,103360.0,0.24679549]
["bitfinex","BTCUSD",1762430285035,0.62846934,103380.0,103360.0,0.24679549]
["bitfinex","BTCUSD",1762430285220,0.19347973,103370.0,103360.0,0.24679549]
["bitfinex","BTCUSD",1762430285627,0.62846934,103380.0,103360.0,0.24679549]
["bitfinex","BTCUSD",1762430286249,0.19347973,103370.0,103360.0,0.22208549]
["bitfinex","BTCUSD",1762430286453,0.23277973,103370.0,103360.0,0.00026704]
["bitfinex","BTCUSD",1762430287003,0.63371172,103370.0,103360.0,0.00026704]
["bitfinex","BTCUSD",1762430287131,0.23277973,103370.0,103360.0,0.00026704]
["bitfinex","BTCUSD",1762430287612,0.63371172,103370.0,103360.0,0.00026704]
["bitfinex","BTCUSD",1762430288288,0.63371172,103370.0,103360.0,0.00226704]
["bitfinex","BTCUSD",1762430294127,0.19347973,103370.0,103360.0,0.24855549]
["bitfinex","BTCUSD",1762430294619,0.19347973,103370.0,103360.0,0.22424549]
["bitfinex","BTCUSD",1762430295455,0.60950172,103370.0,103360.0,0.22424549]
["bitfinex","BTCUSD",1762430295656,0.60950172,103370.0,103360.0,0.01434704]
["bitfinex","BTCUSD",1762430295945,0.63379172,103370.0,103360.0,0.19576549]
["bitfinex","BTCUSD",1762430296533,0.63379172,103370.0,103360.0,0.00226704]
["bitfinex","BTCUSD",1762430300737,0.6435918,103370.0,103360.0,0.00226704]
["bitfinex","BTCUSD",1762430301087,0.63379172,103370.0,103360.0,0.00226704]
["bitfinex","BTCUSD",1762430303733,0.63379172,103370.0,103360.0,0.19576549]
["bitfinex","BTCUSD",1762430304148,0.51219807,103390.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762430304307,0.19346101,103380.0,103370.0,0.24626973]
["bitfinex","BTCUSD",1762430304509,0.47273216,103390.0,103370.0,0.24626973]
["bitfinex","BTCUSD",1762430304936,0.49702216,103390.0,103370.0,0.24626973]
["bitfinex","BTCUSD",1762430305183,0.47273216,103390.0,103370.0,0.24626973]
["bitfinex","BTCUSD",1762430305578,0.19346101,103380.0,103370.0,0.24626973]
["bitfinex","BTCUSD",1762430305780,0.90095415,103390.0,103370.0,0.24626973]
["bitfinex","BTCUSD",1762430306172,0.88277801,103390.0,103370.0,0.24626973]
["bitfinex","BTCUSD",1762430308313,0.78052441,103390.0,103380.0,0.20554101]
["bitfinex","BTCUSD",1762430310074,0.79561441,103390.0,103380.0,0.01208]
["bitfinex","BTCUSD",1762430310291,0.81990441,103390.0,103380.0,0.01208]
["bitfinex","BTCUSD",1762430310725,1.2208364,103390.0,103380.0,0.01208]
["bitfinex","BTCUSD",1762430310937,0.9764364,103390.0,103380.0,0.20954101]
["bitfinex","BTCUSD",1762430312688,0.9764364,103390.0,103380.0,0.01608]
["bitfinex","BTCUSD",1762430312888,0.9764364,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762430313743,0.9764364,103390.0,103380.0,0.19746101]
["bitfinex","BTCUSD",1762430313952,0.9521464,103390.0,103380.0,0.20954101]
["bitfinex","BTCUSD",1762430317441,0.55121441,103390.0,103380.0,0.20954101]
["bitfinex","BTCUSD",1762430317663,0.73902199,103390.0,103380.0,0.20954101]
["bitfinex","BTCUSD",1762430317876,0.93246429,103390.0,103380.0,0.01608]
["bitfinex","BTCUSD",1762430318095,0.9421364,103390.0,103380.0,0.01608]
["bitfinex","BTCUSD",1762430318701,0.9421364,103390.0,103380.0,0.20954101]
["bitfinex","BTCUSD",1762430319114,0.9421364,103390.0,103380.0,0.01608]
["bitfinex","BTCUSD",1762430320280,0.9597064,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762430323907,0.6367064,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762430332093,0.6367064,103390.0,103380.0,0.19746101]
["bitfinex","BTCUSD",1762430333274,0.6191364,103390.0,103380.0,0.19746101]
["bitfinex","BTCUSD",1762430335019,0.6191364,103390.0,103380.0,0.22443101]
["bitfinex","BTCUSD",1762430335214,0.6191364,103390.0,103380.0,0.24753101]
["bitfinex","BTCUSD",1762430335577,0.64086417,103400.0,103380.0,0.24753101]
["bitfinex","BTCUSD",1762430335771,0.6230606,103400.0,103390.0,0.2049823]
["bitfinex","BTCUSD",1762430336177,0.22212861,103400.0,103390.0,0.2049823]
["bitfinex","BTCUSD",1762430336638,0.22212861,103400.0,103390.0,0.2280823]
["bitfinex","BTCUSD",1762430336942,0.22612861,103400.0,103390.0,0.2280823]
["bitfinex","BTCUSD",1762430337120,0.22312861,103400.0,103390.0,0.2280823]
["bitfinex","BTCUSD",1762430337437,0.22312861,103400.0,103390.0,0.2435123]
["bitfinex","BTCUSD",1762430337640,0.60613558,103400.0,103390.0,0.2435123]
["bitfinex","BTCUSD",1762430338054,0.60313558,103400.0,103390.0,0.2435123]
["bitfinex","BTCUSD",1762430338337,0.60313558,103400.0,103390.0,0.05007]
["bitfinex","BTCUSD",1762430338529,0.60309734,103400.0,103390.0,0.2435123]
["bitfinex","BTCUSD",1762430339211,0.60209734,103400.0,103390.0,0.2435123]
["bitfinex","BTCUSD",1762430339573,0.60209734,103400.0,103390.0,0.2445123]
["bitfinex","BTCUSD",1762430341689,0.60209734,103400.0,103390.0,0.05107]
["bitfinex","BTCUSD",1762430341886,0.60209734,103400.0,103390.0,0.02797]
["bitfinex","BTCUSD",1762430342035,0.60209734,103400.0,103390.0,0.2445123]
["bitfinex","BTCUSD",1762430342656,0.60209734,103400.0,103390.0,0.2214123]
["bitfinex","BTCUSD",1762430342912,0.61768734,103400.0,103390.0,0.2214123]
["bitfinex","BTCUSD",1762430343234,1.01858109,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762430343442,1.03615109,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762430345023,1.03615109,103400.0,103390.0,0.00084]
["bitfinex","BTCUSD",1762430345203,0.23436359,103400.0,103390.0,0.00084]
["bitfinex","BTCUSD",1762430345610,1.03615109,103400.0,103390.0,0.00084]
["bitfinex","BTCUSD",1762430348242,0.8349475,103400.0,103390.0,0.00084]
["bitfinex","BTCUSD",1762430348671,1.02059109,103400.0,103390.0,0.00084]
["bitfinex","BTCUSD",1762430350475,1.04966895,103400.0,103390.0,0.00084]
["bitfinex","BTCUSD",1762430355086,0.84645536,103400.0,103390.0,0.1942823]
["bitfinex","BTCUSD",1762430355338,0.55113083,103420.0,103390.0,0.25561441]
["bitfinex","BTCUSD",1762430355537,0.55113083,103420.0,103400.0,0.05166]
["bitfinex","BTCUSD",1762430355538,0.19340591,103410.0,103400.0,0.05166]
["bitfinex","BTCUSD",1762430355771,0.59429966,103410.0,103400.0,0.05166]
["bitfinex","BTCUSD",1762430356072,0.60408966,103410.0,103400.0,0.01199]
["bitfinex","BTCUSD",1762430356272,0.19342359,103400.0,103390.0,0.03683]
["bitfinex","BTCUSD",1762430356400,0.60410734,103400.0,103390.0,0.01199]
["bitfinex","BTCUSD",1762430357227,0.1934423,103390.0,103380.0,0.22899632]
["bitfinex","BTCUSD",1762430357427,0.59433605,103390.0,103380.0,0.22899632]
["bitfinex","BTCUSD",1762430357675,0.59433605,103390.0,103380.0,0.24466632]
["bitfinex","BTCUSD",1762430358062,0.40089375,103390.0,103380.0,0.24466632]
["bitfinex","BTCUSD",1762430359076,0.40089375,103390.0,103380.0,0.24966632]
["bitfinex","BTCUSD",1762430359693,0.59433605,103390.0,103380.0,0.24966632]
["bitfinex","BTCUSD",1762430360242,0.59433605,103390.0,103380.0,0.25466632]
["bitfinex","BTCUSD",1762430361219,0.59433605,103390.0,103380.0,0.06121]
["bitfinex","BTCUSD",1762430361479,0.60412605,103390.0,103380.0,0.02154]
["bitfinex","BTCUSD",1762430361891,0.60412605,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762430363305,0.61391605,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762430364025,0.60412605,103390.0,103380.0,0.20346101]
["bitfinex","BTCUSD",1762430364428,0.60412605,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762430365900,0.60412605,103390.0,103380.0,0.20346101]
["bitfinex","BTCUSD",1762430366098,0.60412605,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762430366407,0.61866305,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762430366638,1.05026376,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762430367051,1.07934551,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762430367257,1.07934551,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1762430368475,0.19347973,103370.0,103360.0,0.23938089]
["bitfinex","BTCUSD",1762430368709,0.19347973,103370.0,103360.0,0.23942915]
["bitfinex","BTCUSD",1762430368911,0.59437348,103370.0,103360.0,0.25509915]
["bitfinex","BTCUSD",1762430369119,0.6041611,103380.0,103360.0,0.25509915]
["bitfinex","BTCUSD",1762430369613,0.00857294,103370.0,103360.0,0.25509915]
["bitfinex","BTCUSD",1762430369814,0.20205267,103370.0,103360.0,0.25509915]
["bitfinex","BTCUSD",1762430370033,0.19347973,103370.0,103360.0,0.26009915]
["bitfinex","BTCUSD",1762430370253,0.19347973,103370.0,103360.0,0.25509915]
["bitfinex","BTCUSD",1762430370456,0.19347973,103370.0,103360.0,0.26309915]
["bitfinex","BTCUSD",1762430371510,0.6041611,103380.0,103360.0,0.26309915]
["bitfinex","BTCUSD",1762430371715,0.00979,103380.0,103370.0,0.24513973]
["bitfinex","BTCUSD",1762430372066,0.65741691,103390.0,103370.0,0.24513973]
["bitfinex","BTCUSD",1762430372858,0.65741691,103390.0,103380.0,0.02766]
["bitfinex","BTCUSD",1762430373118,0.65741691,103390.0,103380.0,0.05166]
["bitfinex","BTCUSD",1762430373339,0.65741691,103390.0,103380.0,0.02766]
["bitfinex","BTCUSD",1762430374899,0.65741691,103390.0,103380.0,0.05166]
["bitfinex","BTCUSD",1762430374900,0.64287991,103390.0,103380.0,0.05166]
["bitfinex","BTCUSD",1762430375139,0.64287991,103390.0,103380.0,0.24512101]
["bitfinex","BTCUSD",1762430375834,0.64287991,103390.0,103380.0,0.02766]
["bitfinex","BTCUSD",1762430376060,0.64287991,103390.0,103380.0,0.22112101]
["bitfinex","BTCUSD",1762430376198,0.64287991,103390.0,103380.0,0.02766]
["bitfinex","BTCUSD",1762430376399,0.65266991,103390.0,103380.0,0.01199]
["bitfinex","BTCUSD",1762430376662,0.65266991,103390.0,103380.0,0.20545101]
["bitfinex","BTCUSD",1762430376855,0.22252405,103390.0,103380.0,0.24512101]
["bitfinex","BTCUSD",1762430378112,0.22252405,103390.0,103380.0,0.24712101]
["bitfinex","BTCUSD",1762430378561,0.02908175,103390.0,103380.0,0.25012101]
["bitfinex","BTCUSD",1762430380350,0.22252405,103390.0,103380.0,0.25012101]
["bitfinex","BTCUSD",1762430380662,0.1934423,103390.0,103380.0,0.25012101]
["bitfinex","BTCUSD",1762430381788,0.63318687,103400.0,103380.0,0.25012101]
["bitfinex","BTCUSD",1762430382022,0.1934423,103390.0,103380.0,0.25012101]
["bitfinex","BTCUSD",1762430383223,0.1934423,103390.0,103380.0,0.24812101]
["bitfinex","BTCUSD",1762430384736,0.63318687,103400.0,103380.0,0.25012101]
["bitfinex","BTCUSD",1762430384933,0.65407977,103400.0,103380.0,0.25012101]
["bitfinex","BTCUSD",1762430385273,0.97707977,103400.0,103390.0,0.01152]
["bitfinex","BTCUSD",1762430386393,0.98686977,103400.0,103390.0,0.01152]
["bitfinex","BTCUSD",1762430389150,0.24339602,103400.0,103390.0,0.2459023]
["bitfinex","BTCUSD",1762430389350,0.62893498,103410.0,103390.0,0.2459023]
["bitfinex","BTCUSD",1762430389552,0.19342359,103400.0,103390.0,0.05246]
["bitfinex","BTCUSD",1762430390050,0.19342359,103400.0,103390.0,0.2459023]
["bitfinex","BTCUSD",1762430390412,0.59431734,103400.0,103390.0,0.2479023]
["bitfinex","BTCUSD",1762430390618,0.19342359,103400.0,103390.0,0.2479023]
["bitfinex","BTCUSD",1762430390828,0.59431734,103400.0,103390.0,0.2479023]
["bitfinex","BTCUSD",1762430391040,0.59431734,103400.0,103390.0,0.2509023]
["bitfinex","BTCUSD",1762430391618,0.65737324,103410.0,103390.0,0.2509023]
["bitfinex","BTCUSD",1762430391973,1.00127243,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762430392408,1.00127243,103410.0,103400.0,0.01152]
["bitfinex","BTCUSD",1762430392627,1.00127243,103410.0,103400.0,0.05246]
["bitfinex","BTCUSD",1762430393174,1.00136583,103410.0,103400.0,0.05246]
["bitfinex","BTCUSD",1762430394107,0.98046664,103410.0,103400.0,0.05246]
["bitfinex","BTCUSD",1762430394518,0.98046664,103410.0,103400.0,0.24588359]
["bitfinex","BTCUSD",1762430395095,0.98046664,103410.0,103400.0,0.02751]
["bitfinex","BTCUSD",1762430395316,0.99025664,103410.0,103400.0,0.01152]
["bitfinex","BTCUSD",1762430396260,0.58936289,103410.0,103400.0,0.01152]
["bitfinex","BTCUSD",1762430396439,0.99025664,103410.0,103400.0,0.01152]
["bitfinex","BTCUSD",1762430397780,0.99025664,103410.0,103400.0,0.20494359]
["bitfinex","BTCUSD",1762430397982,0.96592862,103410.0,103400.0,0.24588359]
["bitfinex","BTCUSD",1762430398421,0.43006349,103410.0,103400.0,0.24588359]
["bitfinex","BTCUSD",1762430398633,0.62346838,103410.0,103400.0,0.24588359]
["bitfinex","BTCUSD",1762430399189,0.22257463,103410.0,103400.0,0.24588359]
["bitfinex","BTCUSD",1762430399504,0.62346838,103410.0,103400.0,0.24788359]
["bitfinex","BTCUSD",1762430400406,0.22257463,103410.0,103400.0,0.02951]
["bitfinex","BTCUSD",1762430400611,0.22257463,103410.0,103400.0,0.05446]
["bitfinex","BTCUSD",1762430400822,0.22257463,103410.0,103400.0,0.24788359]
["bitfinex","BTCUSD",1762430400995,9.34e-05,103410.0,103400.0,0.24788359]
["bitfinex","BTCUSD",1762430401401,0.19349829,103410.0,103400.0,0.25088359]
["bitfinex","BTCUSD",1762430401633,0.62842858,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762430402034,1.38131821,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762430402167,1.40220324,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762430402813,1.40220324,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1762430403597,1.00138995,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1762430403791,0.58099666,103410.0,103400.0,0.03051]
["bitfinex","BTCUSD",1762430404061,0.22257463,103410.0,103400.0,0.24888359]
["bitfinex","BTCUSD",1762430404263,0.02916974,103410.0,103400.0,0.24888359]
["bitfinex","BTCUSD",1762430404901,9.34e-05,103410.0,103400.0,0.24588359]
["bitfinex","BTCUSD",1762430405518,9.34e-05,103410.0,103400.0,0.24788359]
["bitfinex","BTCUSD",1762430405716,9.34e-05,103410.0,103400.0,0.05746]
["bitfinex","BTCUSD",1762430405717,0.19349829,103410.0,103400.0,0.05746]
["bitfinex","BTCUSD",1762430406110,0.19349829,103410.0,103400.0,0.25088359]
["bitfinex","BTCUSD",1762430406314,9.34e-05,103410.0,103400.0,0.25088359]
["bitfinex","BTCUSD",1762430406640,0.19349829,103410.0,103400.0,0.05746]
["bitfinex","BTCUSD",1762430406891,0.20328829,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762430407091,0.21782529,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762430407288,0.19349829,103410.0,103400.0,0.22569359]
["bitfinex","BTCUSD",1762430407537,9.34e-05,103410.0,103400.0,0.25015359]
["bitfinex","BTCUSD",1762430407738,0.42025391,103420.0,103400.0,0.25015359]
["bitfinex","BTCUSD",1762430407913,0.61367142,103420.0,103400.0,0.25015359]
["bitfinex","BTCUSD",1762430408659,0.61367142,103420.0,103400.0,0.24515359]
["bitfinex","BTCUSD",1762430408856,0.19340489,103410.0,103400.0,0.24515359]
["bitfinex","BTCUSD",1762430409235,0.62334072,103420.0,103400.0,0.24515359]
["bitfinex","BTCUSD",1762430409797,0.22252743,103420.0,103410.0,0.05173]
["bitfinex","BTCUSD",1762430410041,0.22252743,103420.0,103410.0,0.22067489]
["bitfinex","BTCUSD",1762430410252,0.22252743,103420.0,103410.0,0.24513489]
["bitfinex","BTCUSD",1762430410730,0.02910992,103420.0,103410.0,0.24513489]
["bitfinex","BTCUSD",1762430410956,0.74997086,103430.0,103410.0,0.24513489]
["bitfinex","BTCUSD",1762430410957,0.34915757,103430.0,103410.0,0.24513489]
["bitfinex","BTCUSD",1762430411152,0.19336749,103430.0,103420.0,0.24511619]
["bitfinex","BTCUSD",1762430411509,0.19336749,103430.0,103420.0,0.05173]
["bitfinex","BTCUSD",1762430411711,0.54759786,103440.0,103420.0,0.24510733]
["bitfinex","BTCUSD",1762430411939,0.94841115,103440.0,103430.0,0.02727]
["bitfinex","BTCUSD",1762430412109,0.54759786,103440.0,103420.0,0.22926557]
["bitfinex","BTCUSD",1762430412561,0.94841115,103440.0,103420.0,0.22926557]
["bitfinex","BTCUSD",1762430412776,0.54759786,103440.0,103430.0,0.01142]
["bitfinex","BTCUSD",1762430413558,0.19436749,103430.0,103420.0,0.01142]
["bitfinex","BTCUSD",1762430413769,0.41635029,103430.0,103420.0,0.01142]
["bitfinex","BTCUSD",1762430413963,0.19336749,103430.0,103420.0,0.24511619]
["bitfinex","BTCUSD",1762430414372,0.55125786,103440.0,103420.0,0.24511619]
["bitfinex","BTCUSD",1762430414596,0.54725786,103440.0,103430.0,0.05173]
["bitfinex","BTCUSD",1762430414819,0.54725786,103440.0,103430.0,0.01142]
["bitfinex","BTCUSD",1762430414979,0.54925786,103440.0,103430.0,0.01142]
["bitfinex","BTCUSD",1762430415175,0.54925786,103440.0,103430.0,0.02727]
["bitfinex","BTCUSD",1762430415361,0.54925786,103440.0,103430.0,0.05173]
["bitfinex","BTCUSD",1762430415564,0.54925786,103440.0,103430.0,0.24509749]
["bitfinex","BTCUSD",1762430415764,0.52018876,103440.0,103430.0,0.24509749]
["bitfinex","BTCUSD",1762430416887,0.5200672,103440.0,103430.0,0.24509749]
["bitfinex","BTCUSD",1762430417090,0.0057184,103440.0,103430.0,0.24509749]
["bitfinex","BTCUSD",1762430418195,0.1990672,103440.0,103430.0,0.24509749]
["bitfinex","BTCUSD",1762430418401,0.1990672,103440.0,103430.0,0.05173]
["bitfinex","BTCUSD",1762430418596,0.1990672,103440.0,103430.0,0.02727]
["bitfinex","BTCUSD",1762430419821,0.1990672,103440.0,103430.0,0.05173]
["bitfinex","BTCUSD",1762430422272,0.1990672,103440.0,103430.0,0.22063749]
["bitfinex","BTCUSD",1762430422473,0.1990672,103440.0,103430.0,0.02727]
["bitfinex","BTCUSD",1762430422682,0.1990672,103440.0,103430.0,0.05173]
["bitfinex","BTCUSD",1762430425623,0.19336749,103430.0,103420.0,0.03588]
["bitfinex","BTCUSD",1762430425970,0.19336749,103430.0,103420.0,0.01142]
["bitfinex","BTCUSD",1762430426427,0.20790449,103430.0,103420.0,0.01142]
["bitfinex","BTCUSD",1762430426614,0.59418078,103430.0,103420.0,0.02727]
["bitfinex","BTCUSD",1762430426815,0.59418078,103430.0,103420.0,0.02827]
["bitfinex","BTCUSD",1762430427113,0.19336749,103430.0,103420.0,0.02827]
["bitfinex","BTCUSD",1762430427320,0.20790449,103430.0,103420.0,0.01442]
["bitfinex","BTCUSD",1762430427455,0.60871778,103430.0,103420.0,0.01442]
["bitfinex","BTCUSD",1762430427660,0.60871778,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762430428790,0.96078815,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762430429381,0.96206958,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762430429582,0.96206958,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1762430429992,0.19340338,103420.0,103400.0,0.23897304]
["bitfinex","BTCUSD",1762430430200,0.59421667,103420.0,103400.0,0.23897304]
["bitfinex","BTCUSD",1762430430414,0.19340489,103410.0,103400.0,0.23897304]
["bitfinex","BTCUSD",1762430430836,0.19340489,103410.0,103400.0,0.05173]
["bitfinex","BTCUSD",1762430431048,0.20794189,103410.0,103400.0,0.01142]
["bitfinex","BTCUSD",1762430431405,0.20794189,103410.0,103400.0,0.01342]
["bitfinex","BTCUSD",1762430431615,0.60875518,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762430431814,0.19342359,103400.0,103390.0,0.03588]
["bitfinex","BTCUSD",1762430432022,0.19342359,103400.0,103390.0,0.0359734]
["bitfinex","BTCUSD",1762430432380,0.19342359,103400.0,103390.0,0.0518234]
["bitfinex","BTCUSD",1762430432794,0.19342359,103400.0,103390.0,0.0273634]
["bitfinex","BTCUSD",1762430433395,0.59423688,103400.0,103390.0,0.0273634]
["bitfinex","BTCUSD",1762430433602,0.59423688,103400.0,103390.0,0.0343634]
["bitfinex","BTCUSD",1762430433849,0.19342359,103400.0,103390.0,0.2338057]
["bitfinex","BTCUSD",1762430434078,0.60875518,103410.0,103390.0,0.2522657]
["bitfinex","BTCUSD",1762430434219,0.19342359,103400.0,103390.0,0.2452657]
["bitfinex","BTCUSD",1762430434425,0.19342359,103400.0,103390.0,0.2482657]
["bitfinex","BTCUSD",1762430434628,0.19342359,103400.0,103390.0,0.2522657]
["bitfinex","BTCUSD",1762430439097,0.6095509,103410.0,103390.0,0.2522657]
["bitfinex","BTCUSD",1762430439290,0.60875518,103410.0,103400.0,0.05119]
["bitfinex","BTCUSD",1762430439562,0.60875518,103410.0,103400.0,0.02777]
["bitfinex","BTCUSD",1762430439798,0.60875518,103410.0,103400.0,0.22119359]
["bitfinex","BTCUSD",1762430439997,0.20794189,103410.0,103400.0,0.24461359]
["bitfinex","BTCUSD",1762430440162,0.20873761,103410.0,103400.0,0.05119]
["bitfinex","BTCUSD",1762430440587,0.20873761,103410.0,103400.0,0.05219]
["bitfinex","BTCUSD",1762430440902,0.20873761,103410.0,103400.0,0.02877]
["bitfinex","BTCUSD",1762430441098,0.6095509,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1762430450929,0.63862704,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1762430451163,1.36244033,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1762430451377,1.41947204,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1762430451550,1.4346442,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1762430452010,1.23995634,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1762430452136,1.43336123,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762430452540,0.55260587,103400.0,103390.0,9.34e-05]
["bitfinex","BTCUSD",1762430452865,0.95397196,103400.0,103390.0,9.34e-05]
["bitfinex","BTCUSD",1762430453287,0.99813078,103400.0,103390.0,9.34e-05]
["bitfinex","BTCUSD",1762430454106,1.00213078,103400.0,103390.0,9.34e-05]
["bitfinex","BTCUSD",1762430455420,0.9699485,103400.0,103390.0,9.34e-05]
["bitfinex","BTCUSD",1762430455672,0.56923193,103400.0,103390.0,0.0118134]
["bitfinex","BTCUSD",1762430455894,0.97004522,103400.0,103390.0,0.0278634]
["bitfinex","BTCUSD",1762430456522,0.96604522,103400.0,103390.0,0.0118134]
["bitfinex","BTCUSD",1762430457015,0.19347025,103380.0,103360.0,0.00967492]
["bitfinex","BTCUSD",1762430457230,0.59428354,103380.0,103360.0,0.22868603]
["bitfinex","BTCUSD",1762430457439,0.19347973,103370.0,103360.0,0.03518826]
["bitfinex","BTCUSD",1762430457650,0.20205267,103370.0,103360.0,0.03518826]
["bitfinex","BTCUSD",1762430457856,0.59429302,103370.0,103360.0,0.05123826]
["bitfinex","BTCUSD",1762430458059,0.19347973,103370.0,103360.0,0.05123826]
["bitfinex","BTCUSD",1762430458283,0.20205267,103370.0,103360.0,0.24473671]
["bitfinex","BTCUSD",1762430458488,0.20205267,103370.0,103360.0,0.05123826]
["bitfinex","BTCUSD",1762430458925,0.19347973,103370.0,103360.0,0.05423826]
["bitfinex","BTCUSD",1762430459142,0.19347973,103370.0,103360.0,0.05123826]
["bitfinex","BTCUSD",1762430459365,0.60883002,103370.0,103360.0,0.00604826]
["bitfinex","BTCUSD",1762430459623,0.60883002,103370.0,103360.0,0.03381826]
["bitfinex","BTCUSD",1762430459833,0.60883002,103370.0,103360.0,0.05823826]
["bitfinex","BTCUSD",1762430460049,0.62337124,103380.0,103360.0,0.25473671]
["bitfinex","BTCUSD",1762430460273,0.22255795,103380.0,103370.0,0.02777]
["bitfinex","BTCUSD",1762430460492,0.21767372,103390.0,103370.0,0.24466973]
["bitfinex","BTCUSD",1762430460706,0.54552374,103390.0,103380.0,0.22123101]
["bitfinex","BTCUSD",1762430460946,0.54552374,103390.0,103380.0,0.24465101]
["bitfinex","BTCUSD",1762430461378,0.94650474,103390.0,103380.0,0.05119]
["bitfinex","BTCUSD",1762430461594,0.19346101,103380.0,103370.0,0.03514]
["bitfinex","BTCUSD",1762430462020,0.59444201,103380.0,103370.0,0.24466973]
["bitfinex","BTCUSD",1762430462454,0.19346101,103380.0,103370.0,0.24466973]
["bitfinex","BTCUSD",1762430462666,0.19367364,103380.0,103370.0,0.24466973]
["bitfinex","BTCUSD",1762430462880,0.19367364,103380.0,103370.0,0.05119]
["bitfinex","BTCUSD",1762430463097,0.19367364,103380.0,103370.0,0.05219]
["bitfinex","BTCUSD",1762430463319,0.60919164,103380.0,103370.0,0.03077]
["bitfinex","BTCUSD",1762430463764,1.01017264,103380.0,103370.0,0.05419]
["bitfinex","BTCUSD",1762430463980,1.01017264,103380.0,103370.0,0.03077]
["bitfinex","BTCUSD",1762430464602,0.60919164,103380.0,103370.0,0.03077]
["bitfinex","BTCUSD",1762430466113,0.60919164,103380.0,103370.0,0.05419]
["bitfinex","BTCUSD",1762430467430,0.60919164,103380.0,103370.0,0.03077]
["bitfinex","BTCUSD",1762430468346,0.60919164,103380.0,103370.0,0.05409]
["bitfinex","BTCUSD",1762430468773,0.00021263,103380.0,103370.0,0.24756973]
["bitfinex","BTCUSD",1762430468983,0.00021263,103380.0,103370.0,0.64855073]
["bitfinex","BTCUSD",1762430469999,0.59465464,103380.0,103370.0,0.24756973]
["bitfinex","BTCUSD",1762430470435,0.19367364,103380.0,103370.0,0.24756973]
["bitfinex","BTCUSD",1762430470646,0.19367364,103380.0,103370.0,0.05409]
["bitfinex","BTCUSD",1762430470835,0.59465464,103380.0,103370.0,0.05409]
["bitfinex","BTCUSD",1762430471502,0.59465464,103380.0,103370.0,0.03077]
["bitfinex","BTCUSD",1762430471925,0.59465464,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1762430472132,0.59465464,103380.0,103370.0,0.05532]
["bitfinex","BTCUSD",1762430472133,0.99563564,103380.0,103370.0,0.05532]
["bitfinex","BTCUSD",1762430472378,0.59465464,103380.0,103370.0,0.05532]
["bitfinex","BTCUSD",1762430472798,0.59465464,103380.0,103370.0,0.032]
["bitfinex","BTCUSD",1762430473216,0.99563564,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1762430473426,1.00547444,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1762430474402,1.78650893,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1762430474606,1.78650893,103380.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430474607,0.19347973,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430474821,1.03084994,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430475266,1.0599401,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430475792,1.0639401,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430475995,1.0679401,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430476458,0.72201547,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430477621,0.75819775,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430479674,0.7434301,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430482397,0.24510689,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430482593,0.21601673,103370.0,103360.0,0.19354671]
["bitfinex","BTCUSD",1762430482835,0.21601673,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430483038,0.53901673,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430483265,0.20801673,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430483516,0.53101673,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430483712,0.53301673,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430484159,0.9890541,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430484747,0.9910541,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430486237,0.9910541,103370.0,103360.0,0.19354671]
["bitfinex","BTCUSD",1762430486442,0.9910541,103370.0,103360.0,0.20590671]
["bitfinex","BTCUSD",1762430486662,0.53501673,103370.0,103360.0,0.01240826]
["bitfinex","BTCUSD",1762430487088,0.53501673,103370.0,103360.0,4.826e-05]
["bitfinex","BTCUSD",1762430487276,0.52047973,103370.0,103360.0,0.01240826]
["bitfinex","BTCUSD",1762430487643,0.004,103370.0,103360.0,0.22254671]
["bitfinex","BTCUSD",1762430487944,0.004,103370.0,103360.0,0.70190408]
["bitfinex","BTCUSD",1762430488661,0.002,103370.0,103360.0,0.24586671]
["bitfinex","BTCUSD",1762430488908,0.00021263,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762430489080,0.00021263,103380.0,103370.0,0.23343973]
["bitfinex","BTCUSD",1762430490484,0.00021263,103380.0,103370.0,0.23443973]
["bitfinex","BTCUSD",1762430491291,0.00021263,103380.0,103370.0,0.24679973]
["bitfinex","BTCUSD",1762430491556,0.00021263,103380.0,103370.0,0.24779973]
["bitfinex","BTCUSD",1762430491930,0.00021263,103380.0,103370.0,0.7038371]
["bitfinex","BTCUSD",1762430492296,2.63e-06,103380.0,103370.0,0.7038371]
["bitfinex","BTCUSD",1762430492492,0.014537,103410.0,103400.0,0.19341677]
["bitfinex","BTCUSD",1762430492941,0.208525,103410.0,103400.0,0.01664]
["bitfinex","BTCUSD",1762430493110,0.66468237,103410.0,103390.0,0.21674174]
["bitfinex","BTCUSD",1762430493316,0.66409926,103410.0,103390.0,0.21674174]
["bitfinex","BTCUSD",1762430493517,0.00034018,103400.0,103390.0,0.21674174]
["bitfinex","BTCUSD",1762430493939,0.00034018,103400.0,103390.0,0.23338174]
["bitfinex","BTCUSD",1762430494138,0.19376377,103400.0,103390.0,0.23338174]
["bitfinex","BTCUSD",1762430494338,0.19376377,103400.0,103390.0,0.03996]
["bitfinex","BTCUSD",1762430494569,0.64980114,103400.0,103390.0,0.03996]
["bitfinex","BTCUSD",1762430494999,0.64980114,103400.0,103390.0,0.01664]
["bitfinex","BTCUSD",1762430495171,0.64980114,103400.0,103380.0,0.2167788]
["bitfinex","BTCUSD",1762430495172,0.1934423,103390.0,103380.0,0.2167788]
["bitfinex","BTCUSD",1762430495378,0.64947967,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430495579,0.66401667,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430496418,0.66413667,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430496534,0.66613667,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430497183,0.66601667,103390.0,103380.0,0.01554826]
["bitfinex","BTCUSD",1762430497387,0.66601667,103390.0,103380.0,0.20900927]
["bitfinex","BTCUSD",1762430497590,0.46003737,103390.0,103380.0,0.23319927]
["bitfinex","BTCUSD",1762430497787,0.004,103390.0,103380.0,0.23319927]
["bitfinex","BTCUSD",1762430498043,0.1974423,103390.0,103380.0,0.23319927]
["bitfinex","BTCUSD",1762430498212,0.1974423,103390.0,103380.0,0.03973826]
["bitfinex","BTCUSD",1762430498391,0.59839706,103390.0,103380.0,0.23319927]
["bitfinex","BTCUSD",1762430498587,0.40295476,103390.0,103380.0,0.23319927]
["bitfinex","BTCUSD",1762430498765,0.59439706,103390.0,103380.0,0.23419927]
["bitfinex","BTCUSD",1762430499119,0.59439706,103390.0,103380.0,0.23519927]
["bitfinex","BTCUSD",1762430500128,0.40095476,103390.0,103380.0,0.23519927]
["bitfinex","BTCUSD",1762430500705,0.40117346,103390.0,103380.0,0.23519927]
["bitfinex","BTCUSD",1762430501139,0.59461576,103390.0,103380.0,0.23519927]
["bitfinex","BTCUSD",1762430501932,0.40117346,103390.0,103380.0,0.23519927]
["bitfinex","BTCUSD",1762430502339,0.193661,103390.0,103380.0,0.23519927]
["bitfinex","BTCUSD",1762430503303,0.0002187,103390.0,103380.0,0.23519927]
["bitfinex","BTCUSD",1762430503509,0.0002187,103390.0,103380.0,0.24743927]
["bitfinex","BTCUSD",1762430514677,0.0002187,103390.0,103380.0,1.02606452]
["bitfinex","BTCUSD",1762430515050,0.0002187,103390.0,103380.0,1.0622468]
["bitfinex","BTCUSD",1762430515978,0.0002187,103390.0,103380.0,1.0612468]
["bitfinex","BTCUSD",1762430516178,0.0002187,103390.0,103380.0,1.0602468]
["bitfinex","BTCUSD",1762430516362,0.0002187,103390.0,103380.0,1.0742468]
["bitfinex","BTCUSD",1762430516768,0.0002187,103390.0,103380.0,1.0682468]
["bitfinex","BTCUSD",1762430517115,0.0002187,103390.0,103380.0,1.0772468]
["bitfinex","BTCUSD",1762430519670,0.0002187,103390.0,103380.0,0.58543927]
["bitfinex","BTCUSD",1762430520485,0.0002187,103390.0,103380.0,0.57643927]
["bitfinex","BTCUSD",1762430520938,0.0002187,103390.0,103380.0,0.57943927]
["bitfinex","BTCUSD",1762430521422,0.0002187,103390.0,103380.0,0.25643927]
["bitfinex","BTCUSD",1762430522094,0.0002187,103390.0,103380.0,0.24843927]
["bitfinex","BTCUSD",1762430522324,0.0002187,103390.0,103380.0,0.25143927]
["bitfinex","BTCUSD",1762430524260,0.193661,103390.0,103380.0,0.25143927]
["bitfinex","BTCUSD",1762430525750,0.0002187,103390.0,103380.0,0.25143927]
["bitfinex","BTCUSD",1762430526765,0.0002187,103390.0,103380.0,0.05797826]
["bitfinex","BTCUSD",1762430526977,0.193661,103390.0,103380.0,0.25143927]
["bitfinex","BTCUSD",1762430527182,0.193661,103390.0,103380.0,0.05797826]
["bitfinex","BTCUSD",1762430527388,0.193661,103390.0,103380.0,0.03378826]
["bitfinex","BTCUSD",1762430527389,0.60911595,103390.0,103380.0,0.03378826]
["bitfinex","BTCUSD",1762430527966,0.60923595,103390.0,103380.0,0.03378826]
["bitfinex","BTCUSD",1762430528333,0.60923595,103390.0,103380.0,0.01528826]
["bitfinex","BTCUSD",1762430528529,0.60923595,103390.0,103380.0,0.01228826]
["bitfinex","BTCUSD",1762430529360,0.60923595,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430532067,0.60935595,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430535199,0.61135595,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430535422,0.210438,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430535631,0.61323595,103390.0,103380.0,0.01153826]
["bitfinex","BTCUSD",1762430536277,0.197661,103390.0,103380.0,0.02760826]
["bitfinex","BTCUSD",1762430536425,0.59857895,103390.0,103380.0,0.02760826]
["bitfinex","BTCUSD",1762430536630,0.59869895,103390.0,103380.0,0.01153826]
["bitfinex","BTCUSD",1762430537256,0.59881895,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430537866,0.9997369,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430538025,0.59881895,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430538240,1.3372739,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430538452,1.3581245,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430539085,0.5562886,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430539360,0.92169895,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430539553,0.92181895,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430539816,0.92169895,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430540038,0.92169895,103390.0,103380.0,0.01153826]
["bitfinex","BTCUSD",1762430540192,0.197661,103390.0,103380.0,0.22106927]
["bitfinex","BTCUSD",1762430540366,0.197661,103390.0,103380.0,0.05082826]
["bitfinex","BTCUSD",1762430540587,0.212198,103390.0,103380.0,0.05082826]
["bitfinex","BTCUSD",1762430540983,0.212198,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430541636,0.212198,103390.0,103380.0,0.05082826]
["bitfinex","BTCUSD",1762430541808,0.212198,103390.0,103380.0,0.02760826]
["bitfinex","BTCUSD",1762430542013,0.61311595,103390.0,103380.0,0.02760826]
["bitfinex","BTCUSD",1762430542234,0.61311595,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430542454,0.197781,103390.0,103380.0,0.19350927]
["bitfinex","BTCUSD",1762430542585,0.59857895,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430542790,0.197661,103390.0,103380.0,0.05082826]
["bitfinex","BTCUSD",1762430543007,0.61311595,103390.0,103380.0,0.02760826]
["bitfinex","BTCUSD",1762430543269,0.61323595,103390.0,103380.0,0.01153826]
["bitfinex","BTCUSD",1762430543921,0.61323595,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430544111,0.61335595,103390.0,103380.0,4.826e-05]
["bitfinex","BTCUSD",1762430544321,0.61323595,103390.0,103380.0,0.19350927]
["bitfinex","BTCUSD",1762430544727,0.61311595,103390.0,103380.0,0.02760826]
["bitfinex","BTCUSD",1762430544928,0.61323595,103390.0,103380.0,0.01153826]
["bitfinex","BTCUSD",1762430545633,0.41967365,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430545851,0.212198,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430546479,0.210198,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430546710,0.210198,103390.0,103380.0,0.05082826]
["bitfinex","BTCUSD",1762430546922,0.208198,103390.0,103380.0,0.05082826]
["bitfinex","BTCUSD",1762430547536,0.60911595,103390.0,103380.0,0.05082826]
["bitfinex","BTCUSD",1762430548064,0.60911595,103390.0,103380.0,0.02760826]
["bitfinex","BTCUSD",1762430548326,0.60911595,103390.0,103380.0,0.22106927]
["bitfinex","BTCUSD",1762430548542,0.60911595,103390.0,103380.0,0.02760826]
["bitfinex","BTCUSD",1762430548756,0.60911595,103390.0,103380.0,0.22106927]
["bitfinex","BTCUSD",1762430548980,0.60911595,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430549197,0.60911595,103390.0,103380.0,0.05082826]
["bitfinex","BTCUSD",1762430549411,0.60911595,103390.0,103380.0,0.02760826]
["bitfinex","BTCUSD",1762430549619,0.60911595,103390.0,103380.0,0.22106927]
["bitfinex","BTCUSD",1762430549825,0.60911595,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430550382,0.0002187,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430553186,0.193661,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430553384,0.193661,103390.0,103380.0,0.05082826]
["bitfinex","BTCUSD",1762430553583,0.40113665,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430553790,0.59457895,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430554090,0.40113665,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430555289,0.59457895,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430557423,0.0002187,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430557632,0.40113665,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430558980,0.0002187,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430560814,0.193661,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430561329,0.59457895,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430561541,0.59457895,103390.0,103380.0,0.05082826]
["bitfinex","BTCUSD",1762430562941,0.40091795,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430563161,0.59436025,103390.0,103380.0,0.24428927]
["bitfinex","BTCUSD",1762430565076,0.59436025,103390.0,103340.0,0.00128224]
["bitfinex","BTCUSD",1762430565077,0.19351717,103350.0,103340.0,0.00128224]
["bitfinex","BTCUSD",1762430565291,0.19355463,103330.0,103320.0,0.1004]
["bitfinex","BTCUSD",1762430565494,1.01091053,103330.0,103320.0,0.1004483]
["bitfinex","BTCUSD",1762430565706,1.16853353,103330.0,103320.0,0.1004483]
["bitfinex","BTCUSD",1762430565914,1.16853353,103330.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762430565915,1.06524137,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762430566142,1.1589614,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762430566316,1.16028868,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762430566478,4.08912929,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762430568310,4.0682598,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762430568644,3.88024305,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762430569041,3.88524305,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762430569484,3.90042858,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762430569689,3.97477595,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762430570103,3.90042858,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762430571066,3.90542858,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762430572632,4.22842858,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762430573866,4.30011809,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762430575907,4.30399917,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762430576384,4.93930831,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762430576587,0.80741125,103310.0,103300.0,5.053e-05]
["bitfinex","BTCUSD",1762430576789,0.85856825,103310.0,103300.0,5.053e-05]
["bitfinex","BTCUSD",1762430577212,0.86244974,103310.0,103300.0,5.053e-05]
["bitfinex","BTCUSD",1762430577584,1.06244974,103310.0,103300.0,5.053e-05]
["bitfinex","BTCUSD",1762430577782,1.06444974,103310.0,103300.0,5.053e-05]
["bitfinex","BTCUSD",1762430578160,1.06544974,103310.0,103300.0,5.053e-05]
["bitfinex","BTCUSD",1762430578920,4.06544974,103310.0,103300.0,5.053e-05]
["bitfinex","BTCUSD",1762430579401,4.06448178,103310.0,103300.0,5.053e-05]
["bitfinex","BTCUSD",1762430579603,4.26448178,103310.0,103300.0,5.053e-05]
["bitfinex","BTCUSD",1762430579807,4.58748178,103310.0,103300.0,5.3e-07]
["bitfinex","BTCUSD",1762430579977,0.22979312,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762430580333,0.88023227,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762430580476,0.88023227,103300.0,103290.0,0.000619]
["bitfinex","BTCUSD",1762430581446,0.21879708,103270.0,103260.0,0.000302]
["bitfinex","BTCUSD",1762430581825,0.20327708,103270.0,103260.0,0.051302]
["bitfinex","BTCUSD",1762430582202,0.20327708,103270.0,103260.0,0.027862]
["bitfinex","BTCUSD",1762430582401,0.001711,103260.0,103250.0,0.22918413]
["bitfinex","BTCUSD",1762430582604,0.001711,103260.0,103250.0,0.22932906]
["bitfinex","BTCUSD",1762430582869,0.001711,103260.0,103250.0,0.24524906]
["bitfinex","BTCUSD",1762430583811,0.19539684,103260.0,103250.0,0.24524906]
["bitfinex","BTCUSD",1762430584262,0.19539684,103260.0,103250.0,0.25224906]
["bitfinex","BTCUSD",1762430584510,0.19539684,103260.0,103250.0,0.26024906]
["bitfinex","BTCUSD",1762430584863,0.001711,103260.0,103250.0,0.26024906]
["bitfinex","BTCUSD",1762430585538,0.19539684,103260.0,103250.0,0.06654493]
["bitfinex","BTCUSD",1762430585739,0.19539684,103260.0,103250.0,0.26024953]
["bitfinex","BTCUSD",1762430586161,0.19539684,103260.0,103250.0,0.06654493]
["bitfinex","BTCUSD",1762430586393,0.22240684,103260.0,103250.0,0.02718493]
["bitfinex","BTCUSD",1762430586611,0.71767644,103260.0,103250.0,0.01554493]
["bitfinex","BTCUSD",1762430587305,0.71767644,103260.0,103250.0,0.00754493]
["bitfinex","BTCUSD",1762430587506,0.71767644,103260.0,103250.0,0.00537256]
["bitfinex","BTCUSD",1762430588007,0.71767644,103260.0,103250.0,0.00937256]
["bitfinex","BTCUSD",1762430588210,0.70313944,103260.0,103250.0,0.20307716]
["bitfinex","BTCUSD",1762430588446,0.20327972,103270.0,103250.0,0.25382716]
["bitfinex","BTCUSD",1762430588653,0.52627972,103270.0,103260.0,0.02743]
["bitfinex","BTCUSD",1762430588789,0.52627972,103270.0,103260.0,0.02801415]
["bitfinex","BTCUSD",1762430589189,0.54129972,103270.0,103260.0,0.02801415]
["bitfinex","BTCUSD",1762430589990,0.54129972,103270.0,103260.0,0.02901415]
["bitfinex","BTCUSD",1762430590197,0.54129972,103270.0,103260.0,0.00158415]
["bitfinex","BTCUSD",1762430590198,1.03593932,103270.0,103260.0,0.00158415]
["bitfinex","BTCUSD",1762430590690,1.03593932,103270.0,103260.0,0.00358415]
["bitfinex","BTCUSD",1762430591268,1.03593932,103270.0,103260.0,0.00221885]
["bitfinex","BTCUSD",1762430594265,1.05680416,103270.0,103260.0,0.00221885]
["bitfinex","BTCUSD",1762430594675,0.60009156,103270.0,103260.0,0.00221885]
["bitfinex","BTCUSD",1762430594883,1.05680416,103270.0,103260.0,0.00221885]
["bitfinex","BTCUSD",1762430596338,1.00206278,103270.0,103260.0,0.00221885]
["bitfinex","BTCUSD",1762430597426,1.404034,103270.0,103260.0,0.00221885]
["bitfinex","BTCUSD",1762430598048,1.404034,103270.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762430598049,0.23209584,103260.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762430598292,1.40652167,103250.0,103240.0,0.00044831]
["bitfinex","BTCUSD",1762430598497,1.44220357,103250.0,103240.0,0.00044831]
["bitfinex","BTCUSD",1762430598955,1.45175356,103250.0,103240.0,0.00044831]
["bitfinex","BTCUSD",1762430600244,1.45375356,103250.0,103240.0,0.00044831]
["bitfinex","BTCUSD",1762430600457,1.10687659,103250.0,103240.0,0.00044831]
["bitfinex","BTCUSD",1762430601064,1.10787659,103250.0,103240.0,0.00044831]
["bitfinex","BTCUSD",1762430601290,0.20876212,103230.0,103220.0,0.01126954]
["bitfinex","BTCUSD",1762430601494,0.67645759,103230.0,103220.0,0.01175347]
["bitfinex","BTCUSD",1762430602108,0.69984759,103230.0,103220.0,0.00050347]
["bitfinex","BTCUSD",1762430602488,0.67645759,103230.0,103220.0,0.00050347]
["bitfinex","BTCUSD",1762430602801,0.69984759,103230.0,103220.0,0.00450347]
["bitfinex","BTCUSD",1762430603007,0.67645759,103230.0,103220.0,0.00450347]
["bitfinex","BTCUSD",1762430603767,0.20437212,103230.0,103220.0,0.03193347]
["bitfinex","BTCUSD",1762430603968,0.66143759,103230.0,103220.0,0.24901436]
["bitfinex","BTCUSD",1762430604161,0.20437212,103230.0,103220.0,0.24998846]
["bitfinex","BTCUSD",1762430604362,0.21939212,103230.0,103220.0,0.01972757]
["bitfinex","BTCUSD",1762430604602,0.69984759,103230.0,103220.0,0.00847757]
["bitfinex","BTCUSD",1762430605632,0.72070388,103230.0,103220.0,0.00847757]
["bitfinex","BTCUSD",1762430606231,0.69984759,103230.0,103220.0,0.00147757]
["bitfinex","BTCUSD",1762430606474,0.70384759,103230.0,103220.0,0.00147757]
["bitfinex","BTCUSD",1762430608352,1.06302987,103230.0,103220.0,0.00147757]
["bitfinex","BTCUSD",1762430608551,1.08388423,103230.0,103220.0,0.00147757]
["bitfinex","BTCUSD",1762430611321,1.08388423,103230.0,103220.0,0.00037168]
["bitfinex","BTCUSD",1762430615782,1.32828423,103230.0,103220.0,0.00037168]
["bitfinex","BTCUSD",1762430617802,1.56145962,103230.0,103220.0,0.00037168]
["bitfinex","BTCUSD",1762430618002,1.50995218,103230.0,103220.0,0.00037168]
["bitfinex","BTCUSD",1762430618558,1.50795218,103230.0,103220.0,0.00037168]
["bitfinex","BTCUSD",1762430618968,1.51495218,103230.0,103220.0,0.00037168]
["bitfinex","BTCUSD",1762430619188,1.51295218,103230.0,103220.0,0.00037168]
["bitfinex","BTCUSD",1762430619412,1.51683699,103230.0,103220.0,0.00037168]
["bitfinex","BTCUSD",1762430619604,1.52283699,103230.0,103220.0,0.00037168]
["bitfinex","BTCUSD",1762430619950,0.65082636,103220.0,103210.0,0.00142]
["bitfinex","BTCUSD",1762430620202,0.76406095,103220.0,103210.0,0.00142]
["bitfinex","BTCUSD",1762430620420,0.30699548,103220.0,103210.0,0.00142]
["bitfinex","BTCUSD",1762430620640,0.80024323,103220.0,103210.0,0.00142]
["bitfinex","BTCUSD",1762430621320,0.80324323,103220.0,103210.0,0.0004247]
["bitfinex","BTCUSD",1762430621989,0.80624323,103220.0,103210.0,0.0004247]
["bitfinex","BTCUSD",1762430623709,0.78019,103220.0,103210.0,0.0004247]
["bitfinex","BTCUSD",1762430624381,1.12791763,103220.0,103210.0,0.0004247]
["bitfinex","BTCUSD",1762430624597,1.37231763,103220.0,103210.0,0.0004247]
["bitfinex","BTCUSD",1762430625473,1.77471418,103220.0,103210.0,0.0004247]
["bitfinex","BTCUSD",1762430625663,1.37231763,103220.0,103210.0,0.00066833]
["bitfinex","BTCUSD",1762430626028,1.33613535,103220.0,103210.0,0.00066833]
["bitfinex","BTCUSD",1762430628299,1.36218858,103220.0,103210.0,0.00066833]
["bitfinex","BTCUSD",1762430628506,1.3239585,103220.0,103210.0,0.00066833]
["bitfinex","BTCUSD",1762430632285,0.51677967,103210.0,103200.0,9.739e-05]
["bitfinex","BTCUSD",1762430632494,0.97610058,103210.0,103200.0,0.0002426]
["bitfinex","BTCUSD",1762430633396,0.97710058,103210.0,103200.0,0.0002426]
["bitfinex","BTCUSD",1762430634827,0.97810058,103210.0,103200.0,0.0002426]
["bitfinex","BTCUSD",1762430635026,0.59619499,103200.0,103190.0,0.23748906]
["bitfinex","BTCUSD",1762430635438,0.59619499,103200.0,103190.0,0.25407906]
["bitfinex","BTCUSD",1762430635645,0.40239655,103200.0,103190.0,0.25407906]
["bitfinex","BTCUSD",1762430635868,0.59619499,103200.0,103190.0,0.25407906]
["bitfinex","BTCUSD",1762430636243,0.40239655,103200.0,103190.0,0.25407906]
["bitfinex","BTCUSD",1762430636446,0.40239655,103200.0,103190.0,0.25607906]
["bitfinex","BTCUSD",1762430636596,0.59619499,103200.0,103190.0,0.25807906]
["bitfinex","BTCUSD",1762430636969,0.40239655,103200.0,103190.0,0.25807906]
["bitfinex","BTCUSD",1762430637763,0.59619499,103200.0,103190.0,0.25807906]
["bitfinex","BTCUSD",1762430638169,0.59619499,103200.0,103190.0,0.24945723]
["bitfinex","BTCUSD",1762430638599,0.59619499,103200.0,103190.0,0.24994453]
["bitfinex","BTCUSD",1762430639171,0.19379844,103200.0,103190.0,0.24994453]
["bitfinex","BTCUSD",1762430639372,0.59619499,103200.0,103190.0,0.24994453]
["bitfinex","BTCUSD",1762430639758,0.59619499,103200.0,103190.0,0.0561273]
["bitfinex","BTCUSD",1762430639974,0.59619499,103200.0,103190.0,0.0329373]
["bitfinex","BTCUSD",1762430640192,0.59619499,103200.0,103190.0,0.0561273]
["bitfinex","BTCUSD",1762430640981,1.03466154,103200.0,103190.0,0.0044873]
["bitfinex","BTCUSD",1762430641190,0.19731673,103190.0,103180.0,0.22928482]
["bitfinex","BTCUSD",1762430641434,0.59971328,103190.0,103180.0,0.22928482]
["bitfinex","BTCUSD",1762430641638,0.65939028,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762430642471,0.66910435,103190.0,103180.0,0.0054]
["bitfinex","BTCUSD",1762430642874,0.66910435,103190.0,103180.0,0.0094]
["bitfinex","BTCUSD",1762430643273,0.66910435,103190.0,103180.0,0.0054]
["bitfinex","BTCUSD",1762430643788,0.66910435,103190.0,103180.0,0.0074]
["bitfinex","BTCUSD",1762430643983,0.66910435,103190.0,103180.0,0.0024]
["bitfinex","BTCUSD",1762430644308,1.0715009,103190.0,103180.0,0.0034]
["bitfinex","BTCUSD",1762430644533,0.66931952,103190.0,103180.0,0.0034]
["bitfinex","BTCUSD",1762430646001,0.6902564,103190.0,103180.0,0.0034]
["bitfinex","BTCUSD",1762430646453,0.28764468,103190.0,103180.0,0.0034]
["bitfinex","BTCUSD",1762430646628,0.6902564,103190.0,103180.0,0.0034]
["bitfinex","BTCUSD",1762430646829,0.6867569,103190.0,103180.0,0.00364372]
["bitfinex","BTCUSD",1762430647292,0.6867569,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430648314,0.66582002,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430648925,0.68675296,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430649327,1.00975296,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430649684,0.81361596,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430649862,0.60482147,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430650073,1.00743319,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430650662,0.98687319,103190.0,103180.0,0.20638023]
["bitfinex","BTCUSD",1762430650882,0.39244424,103190.0,103180.0,0.22288023]
["bitfinex","BTCUSD",1762430651079,0.3715113,103190.0,103180.0,0.20638023]
["bitfinex","BTCUSD",1762430651483,0.23261446,103190.0,103180.0,0.20638023]
["bitfinex","BTCUSD",1762430651765,0.44440895,103190.0,103180.0,0.19398023]
["bitfinex","BTCUSD",1762430652191,0.46264895,103190.0,103180.0,0.19398023]
["bitfinex","BTCUSD",1762430652385,0.65646618,103190.0,103180.0,0.19398023]
["bitfinex","BTCUSD",1762430652650,0.65646618,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430653002,0.65646618,103190.0,103180.0,0.19398023]
["bitfinex","BTCUSD",1762430653534,0.65646618,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430653943,0.65646618,103190.0,103180.0,0.19398023]
["bitfinex","BTCUSD",1762430654585,0.65646618,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430659383,1.03656004,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430659606,1.06570378,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430659716,1.09175701,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430659918,1.49436873,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430660270,1.12655623,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430660417,1.49436873,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430661034,1.52916795,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430661244,1.72916795,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430661450,1.69436873,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430661664,4.72416795,103190.0,103180.0,0.00014422]
["bitfinex","BTCUSD",1762430661864,4.72416795,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430661865,4.74637402,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430662080,4.1507623,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430662283,1.10075701,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430662711,1.07470378,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430664165,0.8872052,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430667820,0.48459348,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430668014,0.8872052,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430668444,1.1316052,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430674163,1.15765843,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430674779,0.75504671,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430674910,1.15765843,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430675516,1.17286356,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430678995,1.20766278,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430679734,1.6102745,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430679978,1.20766278,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430680180,1.7658745,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430680835,4.73982127,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430682609,4.72461614,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430684247,4.32200442,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430684506,4.12200442,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430684713,4.14815953,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430685135,3.94815953,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430687309,0.94815953,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430689305,0.92200442,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430691607,0.94817852,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430692243,0.58899624,103190.0,103180.0,4.22e-06]
["bitfinex","BTCUSD",1762430692446,0.64587753,103190.0,103180.0,0.24499023]
["bitfinex","BTCUSD",1762430692650,0.64587753,103190.0,103180.0,0.05115422]
["bitfinex","BTCUSD",1762430692877,0.64587753,103190.0,103180.0,0.24499023]
["bitfinex","BTCUSD",1762430693083,0.96887753,103190.0,103180.0,0.24499023]
["bitfinex","BTCUSD",1762430693278,0.96187753,103190.0,103180.0,0.24499023]
["bitfinex","BTCUSD",1762430693538,0.95487753,103190.0,103180.0,0.24499023]
["bitfinex","BTCUSD",1762430693695,0.95587753,103190.0,103180.0,0.24499023]
["bitfinex","BTCUSD",1762430693896,0.95687753,103190.0,103180.0,0.24499023]
["bitfinex","BTCUSD",1762430694244,0.95687753,103190.0,103180.0,0.05115422]
["bitfinex","BTCUSD",1762430694460,0.95687753,103190.0,103180.0,0.02743422]
["bitfinex","BTCUSD",1762430695137,0.95687753,103190.0,103180.0,0.22127023]
["bitfinex","BTCUSD",1762430695567,0.002,103190.0,103180.0,0.24499023]
["bitfinex","BTCUSD",1762430696335,0.002,103190.0,103180.0,0.64760195]
["bitfinex","BTCUSD",1762430696536,0.001,103190.0,103180.0,0.24499023]
["bitfinex","BTCUSD",1762430696941,0.001,103190.0,103180.0,0.24599023]
["bitfinex","BTCUSD",1762430697160,0.20833569,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762430697363,0.20833569,103200.0,103190.0,0.24496723]
["bitfinex","BTCUSD",1762430699336,0.20833569,103200.0,103190.0,0.24596723]
["bitfinex","BTCUSD",1762430699469,0.20833569,103200.0,103190.0,0.05215]
["bitfinex","BTCUSD",1762430699908,0.20833569,103200.0,103190.0,0.05315]
["bitfinex","BTCUSD",1762430700310,0.61094741,103200.0,103190.0,0.05315]
["bitfinex","BTCUSD",1762430701636,0.61094741,103200.0,103190.0,0.24696723]
["bitfinex","BTCUSD",1762430702508,0.61094741,103200.0,103190.0,0.05315]
["bitfinex","BTCUSD",1762430703387,0.61094741,103200.0,103190.0,0.02943]
["bitfinex","BTCUSD",1762430703641,1.37274141,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762430703858,4.4227724,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762430704297,1.44890993,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762430704502,1.4227724,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762430704926,1.02016068,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762430705134,1.02016068,103200.0,103190.0,0.02943]
["bitfinex","BTCUSD",1762430705135,0.9839784,103200.0,103190.0,0.02943]
["bitfinex","BTCUSD",1762430705332,0.9839784,103200.0,103190.0,0.05215]
["bitfinex","BTCUSD",1762430705536,0.9839784,103200.0,103190.0,0.05115]
["bitfinex","BTCUSD",1762430705740,0.9849784,103200.0,103190.0,0.05115]
["bitfinex","BTCUSD",1762430705918,0.95683854,103200.0,103190.0,0.05115]
["bitfinex","BTCUSD",1762430706058,0.93594741,103200.0,103190.0,0.05115]
["bitfinex","BTCUSD",1762430706512,1.33826987,103200.0,103190.0,0.05115]
["bitfinex","BTCUSD",1762430707831,0.93580278,103200.0,103190.0,0.24496723]
["bitfinex","BTCUSD",1762430708022,0.002,103200.0,103190.0,0.24496723]
["bitfinex","BTCUSD",1762430708245,0.19579844,103200.0,103190.0,0.24496723]
["bitfinex","BTCUSD",1762430708407,0.016537,103200.0,103190.0,0.24496723]
["bitfinex","BTCUSD",1762430708586,0.41900409,103200.0,103190.0,0.24496723]
["bitfinex","BTCUSD",1762430708916,0.40246709,103200.0,103190.0,0.24496723]
["bitfinex","BTCUSD",1762430709412,0.19379844,103200.0,103190.0,0.24896723]
["bitfinex","BTCUSD",1762430709744,0.40246709,103200.0,103190.0,0.25296723]
["bitfinex","BTCUSD",1762430711468,0.59626553,103200.0,103190.0,0.05915]
["bitfinex","BTCUSD",1762430711660,0.59626553,103200.0,103190.0,0.25296723]
["bitfinex","BTCUSD",1762430712066,0.59631375,103200.0,103190.0,0.25296723]
["bitfinex","BTCUSD",1762430713193,0.59631375,103200.0,103190.0,0.05915]
["bitfinex","BTCUSD",1762430715097,1.01331784,103200.0,103190.0,0.008]
["bitfinex","BTCUSD",1762430715278,1.33631784,103200.0,103190.0,0.008]
["bitfinex","BTCUSD",1762430715690,1.36545399,103200.0,103190.0,0.008]
["bitfinex","BTCUSD",1762430715894,1.36545399,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1762430716031,1.36545399,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762430716676,1.36545399,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762430717818,1.76792108,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762430717999,1.78877579,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762430718201,1.82495807,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762430719014,1.82495807,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762430719270,1.82495807,103200.0,103180.0,0.00022358]
["bitfinex","BTCUSD",1762430719271,0.51681723,103190.0,103180.0,0.00022358]
["bitfinex","BTCUSD",1762430719433,1.32175141,103190.0,103180.0,0.00022358]
["bitfinex","BTCUSD",1762430720622,1.32175141,103190.0,103180.0,0.00222358]
["bitfinex","BTCUSD",1762430721347,1.34263921,103190.0,103180.0,0.00222358]
["bitfinex","BTCUSD",1762430722313,1.3717802,103190.0,103180.0,0.00222358]
["bitfinex","BTCUSD",1762430722512,4.40796248,103190.0,103180.0,0.00222358]
["bitfinex","BTCUSD",1762430722960,4.40796248,103190.0,103180.0,0.00122358]
["bitfinex","BTCUSD",1762430723367,4.40896248,103190.0,103180.0,0.00022358]
["bitfinex","BTCUSD",1762430723958,0.6040283,103190.0,103180.0,0.00022358]
["bitfinex","BTCUSD",1762430724158,0.97031311,103190.0,103180.0,0.00022358]
["bitfinex","BTCUSD",1762430724362,0.64731311,103190.0,103180.0,0.05199358]
["bitfinex","BTCUSD",1762430724769,0.62742531,103190.0,103180.0,0.05199358]
["bitfinex","BTCUSD",1762430726401,0.68240609,103190.0,103180.0,0.05199358]
["bitfinex","BTCUSD",1762430726818,0.68240609,103190.0,103180.0,0.02851358]
["bitfinex","BTCUSD",1762430727027,0.68240609,103190.0,103180.0,0.05199358]
["bitfinex","BTCUSD",1762430729705,0.68240609,103190.0,103180.0,0.02851358]
["bitfinex","BTCUSD",1762430729857,0.19581723,103190.0,103180.0,0.05199358]
["bitfinex","BTCUSD",1762430730324,0.6532651,103190.0,103180.0,0.00022358]
["bitfinex","BTCUSD",1762430730495,0.6522651,103190.0,103180.0,0.00022358]
["bitfinex","BTCUSD",1762430730705,0.6512651,103190.0,103180.0,0.00022358]
["bitfinex","BTCUSD",1762430730885,0.6512651,103190.0,103180.0,0.00122358]
["bitfinex","BTCUSD",1762430731086,0.6512651,103190.0,103180.0,0.00222358]
["bitfinex","BTCUSD",1762430732244,0.68040428,103190.0,103180.0,0.00222358]
["bitfinex","BTCUSD",1762430732449,0.67971788,103190.0,103180.0,0.00222358]
["bitfinex","BTCUSD",1762430735721,0.67971788,103190.0,103180.0,0.01385358]
["bitfinex","BTCUSD",1762430735944,0.02913918,103190.0,103180.0,0.24782959]
["bitfinex","BTCUSD",1762430736164,0.68040428,103190.0,103180.0,0.24782959]
["bitfinex","BTCUSD",1762430742564,0.48658705,103190.0,103180.0,0.24782959]
["bitfinex","BTCUSD",1762430742771,0.66583153,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762430742995,1.0388654,103200.0,103190.0,0.24385723]
["bitfinex","BTCUSD",1762430743430,1.0388654,103200.0,103190.0,0.24309723]
["bitfinex","BTCUSD",1762430743638,0.7158654,103200.0,103190.0,0.24309723]
["bitfinex","BTCUSD",1762430744278,0.7168654,103200.0,103190.0,0.23221723]
["bitfinex","BTCUSD",1762430744487,0.52406696,103200.0,103190.0,0.24385723]
["bitfinex","BTCUSD",1762430745101,0.50316935,103200.0,103190.0,0.24385723]
["bitfinex","BTCUSD",1762430745511,0.69696779,103200.0,103190.0,0.24385723]
["bitfinex","BTCUSD",1762430745931,0.69696779,103200.0,103190.0,0.05004]
["bitfinex","BTCUSD",1762430746100,0.69596779,103200.0,103190.0,0.05004]
["bitfinex","BTCUSD",1762430746319,0.69596779,103200.0,103190.0,0.24385723]
["bitfinex","BTCUSD",1762430746501,1.04352784,103200.0,103190.0,0.05104]
["bitfinex","BTCUSD",1762430746710,1.04252784,103200.0,103190.0,0.05104]
["bitfinex","BTCUSD",1762430747108,1.04252784,103200.0,103190.0,0.05204]
["bitfinex","BTCUSD",1762430749507,1.06342851,103200.0,103190.0,0.05204]
["bitfinex","BTCUSD",1762430749706,1.06342851,103200.0,103190.0,0.01349]
["bitfinex","BTCUSD",1762430750122,1.06342851,103200.0,103190.0,0.0291]
["bitfinex","BTCUSD",1762430750338,1.06342851,103200.0,103190.0,0.05204]
["bitfinex","BTCUSD",1762430758937,0.25842059,103200.0,103190.0,0.24585723]
["bitfinex","BTCUSD",1762430759140,1.04252784,103200.0,103190.0,0.24585723]
["bitfinex","BTCUSD",1762430759350,1.01339158,103200.0,103190.0,0.24585723]
["bitfinex","BTCUSD",1762430759586,1.01339158,103200.0,103190.0,0.05204]
["bitfinex","BTCUSD",1762430760006,1.01339158,103200.0,103190.0,0.0291]
["bitfinex","BTCUSD",1762430760260,1.06343763,103200.0,103190.0,0.01349]
["bitfinex","BTCUSD",1762430760435,1.06343763,103200.0,103190.0,0.0291]
["bitfinex","BTCUSD",1762430760784,1.06343763,103200.0,103190.0,0.24585723]
["bitfinex","BTCUSD",1762430761022,0.86963919,103200.0,103190.0,0.24585723]
["bitfinex","BTCUSD",1762430761226,1.06343763,103200.0,103190.0,0.24585723]
["bitfinex","BTCUSD",1762430761431,0.84872796,103200.0,103190.0,0.24585723]
["bitfinex","BTCUSD",1762430762063,1.0425264,103200.0,103190.0,0.24585723]
["bitfinex","BTCUSD",1762430762592,0.84872796,103200.0,103190.0,0.24585723]
["bitfinex","BTCUSD",1762430763483,1.0425264,103200.0,103190.0,0.24585723]
["bitfinex","BTCUSD",1762430765300,0.41708918,103200.0,103190.0,0.24585723]
["bitfinex","BTCUSD",1762430765513,4.822e-05,103200.0,103190.0,0.24585723]
["bitfinex","BTCUSD",1762430766611,4.822e-05,103200.0,103190.0,0.64836119]
["bitfinex","BTCUSD",1762430767497,4.822e-05,103200.0,103190.0,0.24585723]
["bitfinex","BTCUSD",1762430767705,4.822e-05,103200.0,103190.0,0.64836119]
["bitfinex","BTCUSD",1762430768527,4.822e-05,103200.0,103190.0,0.24485723]
["bitfinex","BTCUSD",1762430768881,4.822e-05,103200.0,103190.0,0.24885723]
["bitfinex","BTCUSD",1762430769298,4.822e-05,103200.0,103190.0,0.25285723]
["bitfinex","BTCUSD",1762430771346,4.822e-05,103200.0,103190.0,0.65517763]
["bitfinex","BTCUSD",1762430771774,4.822e-05,103200.0,103190.0,0.25285723]
["bitfinex","BTCUSD",1762430776506,4.822e-05,103200.0,103190.0,0.65517763]
["bitfinex","BTCUSD",1762430778568,4.822e-05,103200.0,103190.0,0.25285723]
["bitfinex","BTCUSD",1762430781785,4.822e-05,103200.0,103190.0,0.65517763]
["bitfinex","BTCUSD",1762430785925,4.822e-05,103200.0,103190.0,0.25285723]
["bitfinex","BTCUSD",1762430786143,4.822e-05,103200.0,103190.0,0.65517763]
["bitfinex","BTCUSD",1762430790332,4.822e-05,103200.0,103190.0,0.68430385]
["bitfinex","BTCUSD",1762430790739,0.02912622,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762430790950,0.02912622,103230.0,103220.0,0.22141089]
["bitfinex","BTCUSD",1762430790951,0.02917462,103230.0,103220.0,0.22141089]
["bitfinex","BTCUSD",1762430791161,0.22291674,103230.0,103220.0,0.24637089]
["bitfinex","BTCUSD",1762430791368,0.22291674,103230.0,103220.0,0.05261]
["bitfinex","BTCUSD",1762430792836,0.22591674,103230.0,103220.0,0.05261]
["bitfinex","BTCUSD",1762430793687,0.23091674,103230.0,103220.0,0.05261]
["bitfinex","BTCUSD",1762430796376,0.19374212,103230.0,103220.0,0.24636918]
["bitfinex","BTCUSD",1762430796579,0.54586831,103230.0,103220.0,0.24636918]
["bitfinex","BTCUSD",1762430796782,0.51674212,103230.0,103220.0,0.24636918]
["bitfinex","BTCUSD",1762430797622,0.24154896,103250.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762430797623,0.20536668,103250.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762430797825,0.24126999,103250.0,103240.0,0.02844]
["bitfinex","BTCUSD",1762430798027,0.24126999,103250.0,103240.0,0.05252]
["bitfinex","BTCUSD",1762430798028,0.23027822,103250.0,103240.0,0.05252]
["bitfinex","BTCUSD",1762430798232,0.21061447,103250.0,103240.0,0.24624336]
["bitfinex","BTCUSD",1762430799078,0.01690987,103250.0,103240.0,0.24624336]
["bitfinex","BTCUSD",1762430799292,0.00237287,103250.0,103240.0,0.24624336]
["bitfinex","BTCUSD",1762430799721,0.00537287,103250.0,103240.0,0.24624336]
["bitfinex","BTCUSD",1762430799930,0.19907747,103250.0,103240.0,0.24624336]
["bitfinex","BTCUSD",1762430800143,0.00237287,103250.0,103240.0,0.24624336]
["bitfinex","BTCUSD",1762430801178,0.00237287,103250.0,103240.0,0.24824336]
["bitfinex","BTCUSD",1762430801389,0.00237287,103250.0,103240.0,0.65056376]
["bitfinex","BTCUSD",1762430801609,0.00237287,103250.0,103240.0,0.65456376]
["bitfinex","BTCUSD",1762430802233,0.00237287,103250.0,103240.0,0.68368009]
["bitfinex","BTCUSD",1762430805989,0.00237287,103250.0,103240.0,0.71986237]
["bitfinex","BTCUSD",1762430806199,0.20914535,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762430806200,0.0002,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762430806478,0.00024839,103300.0,103290.0,0.24614958]
["bitfinex","BTCUSD",1762430806901,0.00124623,103300.0,103290.0,0.24614958]
["bitfinex","BTCUSD",1762430807789,0.00124623,103300.0,103290.0,0.24814958]
["bitfinex","BTCUSD",1762430810335,0.19485707,103300.0,103290.0,0.24814958]
["bitfinex","BTCUSD",1762430810545,0.00124623,103300.0,103290.0,0.24814958]
["bitfinex","BTCUSD",1762430811588,0.70945238,103310.0,103290.0,0.24814958]
["bitfinex","BTCUSD",1762430811807,0.90304544,103310.0,103290.0,0.24814958]
["bitfinex","BTCUSD",1762430812489,0.90304544,103310.0,103300.0,0.01207]
["bitfinex","BTCUSD",1762430812702,0.90704544,103310.0,103300.0,0.01207]
["bitfinex","BTCUSD",1762430813089,0.90728869,103310.0,103300.0,0.01207]
["bitfinex","BTCUSD",1762430813504,0.90328869,103310.0,103300.0,0.01207]
["bitfinex","BTCUSD",1762430813843,0.19361084,103300.0,103290.0,0.22977958]
["bitfinex","BTCUSD",1762430814050,0.20814784,103300.0,103290.0,0.22977958]
["bitfinex","BTCUSD",1762430814249,0.20836677,103300.0,103290.0,0.24614958]
["bitfinex","BTCUSD",1762430814650,0.01475593,103300.0,103290.0,0.24614958]
["bitfinex","BTCUSD",1762430814950,0.20836677,103300.0,103290.0,0.24614958]
["bitfinex","BTCUSD",1762430815797,0.21036677,103300.0,103290.0,0.24614958]
["bitfinex","BTCUSD",1762430816013,0.21036677,103300.0,103290.0,0.05252]
["bitfinex","BTCUSD",1762430816889,0.21036677,103300.0,103290.0,0.24614958]
["bitfinex","BTCUSD",1762430817220,0.01675593,103300.0,103290.0,0.24614958]
["bitfinex","BTCUSD",1762430818350,0.00221893,103300.0,103290.0,0.24614958]
["bitfinex","BTCUSD",1762430819470,0.00021893,103300.0,103290.0,0.24614958]
["bitfinex","BTCUSD",1762430819930,0.00021893,103300.0,103290.0,0.25014958]
["bitfinex","BTCUSD",1762430822659,0.20836677,103300.0,103290.0,0.05652]
["bitfinex","BTCUSD",1762430822875,0.20836677,103300.0,103290.0,0.25014958]
["bitfinex","BTCUSD",1762430823086,0.01475593,103300.0,103290.0,0.25014958]
["bitfinex","BTCUSD",1762430823946,0.20836677,103300.0,103290.0,0.05652]
["bitfinex","BTCUSD",1762430824156,0.20836677,103300.0,103290.0,0.25014958]
["bitfinex","BTCUSD",1762430824568,0.20836677,103300.0,103290.0,0.05652]
["bitfinex","BTCUSD",1762430824773,0.20836677,103300.0,103290.0,0.25014958]
["bitfinex","BTCUSD",1762430824950,0.01475593,103300.0,103290.0,0.25014958]
["bitfinex","BTCUSD",1762430825379,0.20836677,103300.0,103290.0,0.25014958]
["bitfinex","BTCUSD",1762430826106,0.61068717,103300.0,103290.0,0.05652]
["bitfinex","BTCUSD",1762430826717,0.61068717,103300.0,103290.0,0.004]
["bitfinex","BTCUSD",1762430827402,0.61068717,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762430827769,0.00021893,103300.0,103290.0,0.24688958]
["bitfinex","BTCUSD",1762430828021,0.00021893,103300.0,103290.0,0.64920998]
["bitfinex","BTCUSD",1762430828586,0.00021893,103300.0,103290.0,0.64820998]
["bitfinex","BTCUSD",1762430828800,0.00021893,103300.0,103290.0,1.05053038]
["bitfinex","BTCUSD",1762430829005,0.00021893,103300.0,103290.0,0.67730982]
["bitfinex","BTCUSD",1762430829006,0.00221893,103300.0,103290.0,0.67730982]
["bitfinex","BTCUSD",1762430829219,0.00021893,103300.0,103290.0,0.67730982]
["bitfinex","BTCUSD",1762430829873,0.00021893,103300.0,103290.0,1.08063022]
["bitfinex","BTCUSD",1762430830113,0.00021893,103300.0,103290.0,1.40563022]
["bitfinex","BTCUSD",1762430830331,0.00021893,103300.0,103290.0,1.40381384]
["bitfinex","BTCUSD",1762430830547,0.00021893,103300.0,103290.0,1.00240163]
["bitfinex","BTCUSD",1762430830981,0.00021893,103300.0,103290.0,1.00840163]
["bitfinex","BTCUSD",1762430831189,0.00021893,103300.0,103290.0,1.40981384]
["bitfinex","BTCUSD",1762430831409,0.0002,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762430831649,0.00024836,103330.0,103320.0,0.62228557]
["bitfinex","BTCUSD",1762430831866,0.00024836,103330.0,103320.0,1.04865778]
["bitfinex","BTCUSD",1762430832284,0.00024836,103330.0,103320.0,0.64724557]
["bitfinex","BTCUSD",1762430832937,0.19380299,103330.0,103320.0,0.05226]
["bitfinex","BTCUSD",1762430833146,0.19380299,103330.0,103320.0,0.24583336]
["bitfinex","BTCUSD",1762430833565,0.19380299,103330.0,103320.0,0.24883336]
["bitfinex","BTCUSD",1762430833772,0.00024836,103330.0,103320.0,0.24583336]
["bitfinex","BTCUSD",1762430833980,0.00024836,103330.0,103320.0,0.25183336]
["bitfinex","BTCUSD",1762430834190,0.00024836,103330.0,103320.0,0.25283336]
["bitfinex","BTCUSD",1762430834578,0.00024836,103330.0,103320.0,0.24683336]
["bitfinex","BTCUSD",1762430835105,0.19380299,103330.0,103320.0,0.24983336]
["bitfinex","BTCUSD",1762430835306,0.20833999,103330.0,103320.0,0.24983336]
["bitfinex","BTCUSD",1762430835458,0.6097522,103330.0,103320.0,0.24983336]
["bitfinex","BTCUSD",1762430835864,0.6097522,103330.0,103320.0,0.0313]
["bitfinex","BTCUSD",1762430836069,0.6097522,103330.0,103320.0,0.01583]
["bitfinex","BTCUSD",1762430836757,0.9327522,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1762430836974,0.19357336,103320.0,103310.0,0.01183]
["bitfinex","BTCUSD",1762430837165,0.59498557,103320.0,103310.0,0.01183]
["bitfinex","BTCUSD",1762430837803,0.59498557,103320.0,103310.0,0.05226]
["bitfinex","BTCUSD",1762430838211,0.59498557,103320.0,103310.0,0.0273]
["bitfinex","BTCUSD",1762430838674,0.59498557,103320.0,103310.0,0.05226]
["bitfinex","BTCUSD",1762430839416,0.59698557,103320.0,103310.0,0.2458521]
["bitfinex","BTCUSD",1762430839627,0.002,103320.0,103310.0,0.2458521]
["bitfinex","BTCUSD",1762430840514,0.19557336,103320.0,103310.0,0.2458521]
["bitfinex","BTCUSD",1762430840722,0.002,103320.0,103310.0,0.2458521]
["bitfinex","BTCUSD",1762430842634,0.19584095,103320.0,103310.0,0.2458521]
["bitfinex","BTCUSD",1762430843900,0.19584095,103320.0,103310.0,0.05226]
["bitfinex","BTCUSD",1762430844314,0.19584095,103320.0,103310.0,0.26521131]
["bitfinex","BTCUSD",1762430844508,0.19584095,103320.0,103310.0,0.2458521]
["bitfinex","BTCUSD",1762430845171,0.19584095,103320.0,103310.0,0.05226]
["bitfinex","BTCUSD",1762430845529,0.19584095,103320.0,103310.0,0.2458521]
["bitfinex","BTCUSD",1762430845925,0.00226759,103320.0,103310.0,0.2458521]
["bitfinex","BTCUSD",1762430847115,0.19584095,103320.0,103310.0,0.2458521]
["bitfinex","BTCUSD",1762430847519,0.00226759,103320.0,103310.0,0.2458521]
["bitfinex","BTCUSD",1762430848115,0.19584095,103320.0,103310.0,0.2458521]
["bitfinex","BTCUSD",1762430848316,0.00226759,103320.0,103310.0,0.2458521]
["bitfinex","BTCUSD",1762430848463,0.19584095,103320.0,103310.0,0.2458521]
["bitfinex","BTCUSD",1762430849684,0.19584095,103320.0,103310.0,0.05226]
["bitfinex","BTCUSD",1762430850230,0.19584095,103320.0,103310.0,0.2458521]
["bitfinex","BTCUSD",1762430850633,0.59725316,103320.0,103310.0,0.05226]
["bitfinex","BTCUSD",1762430851096,0.1935921,103310.0,103300.0,0.01183]
["bitfinex","BTCUSD",1762430851302,0.2081291,103310.0,103300.0,0.03679]
["bitfinex","BTCUSD",1762430851506,0.2081291,103310.0,103300.0,0.05226]
["bitfinex","BTCUSD",1762430851934,0.60954131,103310.0,103300.0,0.0273]
["bitfinex","BTCUSD",1762430852846,0.60954131,103310.0,103300.0,0.01483]
["bitfinex","BTCUSD",1762430853062,1.01095352,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762430853256,1.35481957,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762430853663,1.36664957,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762430854019,1.36664957,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762430854434,1.36964957,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762430855315,0.19362958,103290.0,103280.0,0.01183]
["bitfinex","BTCUSD",1762430855640,0.60957879,103290.0,103280.0,0.01183]
["bitfinex","BTCUSD",1762430855963,0.20816658,103290.0,103280.0,0.24590833]
["bitfinex","BTCUSD",1762430856408,0.5950394,103300.0,103280.0,0.24895672]
["bitfinex","BTCUSD",1762430856613,0.323,103300.0,103290.0,0.24588958]
["bitfinex","BTCUSD",1762430856809,0.51661084,103300.0,103290.0,0.24588958]
["bitfinex","BTCUSD",1762430857425,0.51661084,103300.0,103290.0,0.05226]
["bitfinex","BTCUSD",1762430857626,0.51661084,103300.0,103290.0,0.24588958]
["bitfinex","BTCUSD",1762430858317,0.19361084,103300.0,103290.0,0.24588958]
["bitfinex","BTCUSD",1762430858892,0.19561084,103300.0,103290.0,0.24588958]
["bitfinex","BTCUSD",1762430859104,0.002,103300.0,103290.0,0.24588958]
["bitfinex","BTCUSD",1762430859966,0.19561084,103300.0,103290.0,0.24588958]
["bitfinex","BTCUSD",1762430860096,0.19361084,103300.0,103290.0,0.24588958]
["bitfinex","BTCUSD",1762430860296,0.19361084,103300.0,103290.0,0.24888958]
["bitfinex","BTCUSD",1762430861106,0.19361084,103300.0,103290.0,0.05526]
["bitfinex","BTCUSD",1762430861524,0.19361084,103300.0,103290.0,0.26825253]
["bitfinex","BTCUSD",1762430861726,0.19361084,103300.0,103290.0,0.05526]
["bitfinex","BTCUSD",1762430862171,0.19361084,103300.0,103290.0,0.05626]
["bitfinex","BTCUSD",1762430864736,0.19361084,103300.0,103290.0,0.0313]
["bitfinex","BTCUSD",1762430864892,0.19361084,103300.0,103290.0,0.05415]
["bitfinex","BTCUSD",1762430865534,0.19361084,103300.0,103290.0,0.0313]
["bitfinex","BTCUSD",1762430865740,0.65000259,103300.0,103290.0,0.004]
["bitfinex","BTCUSD",1762430866477,0.19362958,103290.0,103280.0,0.03472839]
["bitfinex","BTCUSD",1762430866680,0.20816658,103290.0,103280.0,0.03472839]
["bitfinex","BTCUSD",1762430866860,0.20816658,103290.0,103280.0,0.05017839]
["bitfinex","BTCUSD",1762430867815,0.20816658,103290.0,103280.0,0.24382672]
["bitfinex","BTCUSD",1762430867991,0.19724658,103290.0,103280.0,0.24382672]
["bitfinex","BTCUSD",1762430868415,0.53116658,103290.0,103280.0,0.05017839]
["bitfinex","BTCUSD",1762430868622,0.53116658,103290.0,103280.0,0.02732839]
["bitfinex","BTCUSD",1762430868832,0.53116658,103290.0,103280.0,0.05017839]
["bitfinex","BTCUSD",1762430869044,0.53116658,103290.0,103280.0,0.05317839]
["bitfinex","BTCUSD",1762430869271,0.53116658,103290.0,103280.0,0.05417839]
["bitfinex","BTCUSD",1762430870965,0.337537,103290.0,103280.0,0.24782672]
["bitfinex","BTCUSD",1762430871176,0.53116658,103290.0,103280.0,0.24782672]
["bitfinex","BTCUSD",1762430872354,0.337537,103290.0,103280.0,0.24782672]
["bitfinex","BTCUSD",1762430872552,0.323,103290.0,103280.0,0.24782672]
["bitfinex","BTCUSD",1762430872750,0.51661084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762430873010,0.51661084,103300.0,103290.0,0.24396958]
["bitfinex","BTCUSD",1762430873256,0.51661084,103300.0,103290.0,0.05034]
["bitfinex","BTCUSD",1762430873642,0.51661084,103300.0,103290.0,0.24396958]
["bitfinex","BTCUSD",1762430873846,0.323,103300.0,103290.0,0.24396958]
["bitfinex","BTCUSD",1762430874013,0.51661084,103300.0,103290.0,0.24396958]
["bitfinex","BTCUSD",1762430875029,0.51661084,103300.0,103290.0,0.05034]
["bitfinex","BTCUSD",1762430875233,0.51861084,103300.0,103290.0,0.05034]
["bitfinex","BTCUSD",1762430875754,0.51861084,103300.0,103290.0,0.04256]
["bitfinex","BTCUSD",1762430876687,0.51861084,103300.0,103290.0,0.23618958]
["bitfinex","BTCUSD",1762430876904,0.325,103300.0,103290.0,0.23618958]
["bitfinex","BTCUSD",1762430877617,0.002,103300.0,103290.0,0.23618958]
["bitfinex","BTCUSD",1762430878398,0.19561084,103300.0,103290.0,0.23618958]
["bitfinex","BTCUSD",1762430878852,0.19561084,103300.0,103290.0,0.04256]
["bitfinex","BTCUSD",1762430879054,0.59517342,103300.0,103290.0,0.04556]
["bitfinex","BTCUSD",1762430879261,0.59517342,103300.0,103290.0,0.04656]
["bitfinex","BTCUSD",1762430879471,0.59517342,103300.0,103290.0,0.24018958]
["bitfinex","BTCUSD",1762430879671,0.20834807,103310.0,103290.0,0.24018958]
["bitfinex","BTCUSD",1762430879887,0.60991065,103310.0,103300.0,0.02749]
["bitfinex","BTCUSD",1762430880422,0.60991065,103310.0,103300.0,0.22110084]
["bitfinex","BTCUSD",1762430880634,0.60991065,103310.0,103300.0,0.05034]
["bitfinex","BTCUSD",1762430880831,0.60991065,103310.0,103300.0,0.02749]
["bitfinex","BTCUSD",1762430881052,0.60991065,103310.0,103300.0,0.24395084]
["bitfinex","BTCUSD",1762430881258,0.00021894,103310.0,103300.0,0.24395084]
["bitfinex","BTCUSD",1762430881696,0.00221894,103310.0,103300.0,0.24395084]
["bitfinex","BTCUSD",1762430881902,0.00221894,103310.0,103300.0,0.64551342]
["bitfinex","BTCUSD",1762430882096,0.00021894,103310.0,103300.0,0.64551342]
["bitfinex","BTCUSD",1762430882337,0.00221894,103310.0,103300.0,1.047076]
["bitfinex","BTCUSD",1762430882515,0.00221894,103310.0,103300.0,0.64551342]
["bitfinex","BTCUSD",1762430882995,0.39555063,103330.0,103320.0,0.22106336]
["bitfinex","BTCUSD",1762430883205,0.59512047,103330.0,103320.0,0.22106336]
["bitfinex","BTCUSD",1762430883414,0.59512047,103330.0,103320.0,0.24391336]
["bitfinex","BTCUSD",1762430883621,0.59540909,103330.0,103320.0,0.24391336]
["bitfinex","BTCUSD",1762430883832,0.00029188,103330.0,103320.0,0.24391336]
["bitfinex","BTCUSD",1762430884559,0.00029188,103330.0,103320.0,1.04703852]
["bitfinex","BTCUSD",1762430884776,1.88e-06,103330.0,103320.0,1.04703852]
["bitfinex","BTCUSD",1762430884995,0.0002,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762430885237,0.00034509,103340.0,103330.0,0.62260721]
["bitfinex","BTCUSD",1762430885437,0.00034509,103340.0,103330.0,0.64545721]
["bitfinex","BTCUSD",1762430888627,0.00034509,103340.0,103330.0,0.71072796]
["bitfinex","BTCUSD",1762430889803,0.00034509,103340.0,103330.0,0.25489463]
["bitfinex","BTCUSD",1762430890806,0.00058827,103340.0,103330.0,0.25489463]
["bitfinex","BTCUSD",1762430891220,0.03036217,103380.0,103340.0,0.014537]
["bitfinex","BTCUSD",1762430891393,0.02077839,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762430891592,0.0262692,103410.0,103390.0,0.2458523]
["bitfinex","BTCUSD",1762430891593,0.0002,103410.0,103390.0,0.2458523]
["bitfinex","BTCUSD",1762430891799,0.00034506,103410.0,103400.0,0.25379594]
["bitfinex","BTCUSD",1762430892009,0.00034506,103410.0,103400.0,0.23445359]
["bitfinex","BTCUSD",1762430892210,0.00204619,103410.0,103400.0,0.23445359]
["bitfinex","BTCUSD",1762430892653,0.00204619,103410.0,103400.0,0.23145359]
["bitfinex","BTCUSD",1762430894551,0.00304619,103410.0,103400.0,0.23145359]
["bitfinex","BTCUSD",1762430894970,0.00204619,103410.0,103400.0,0.23145359]
["bitfinex","BTCUSD",1762430895799,0.00304619,103410.0,103400.0,0.23145359]
["bitfinex","BTCUSD",1762430898389,1e-08,103410.0,103400.0,1.21809962]
["bitfinex","BTCUSD",1762430898601,0.0002,103420.0,103410.0,0.51640489]
["bitfinex","BTCUSD",1762430898812,0.0002,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762430899042,0.0002,103430.0,103420.0,0.84734294]
["bitfinex","BTCUSD",1762430899241,0.0002,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762430899450,0.00034495,103450.0,103440.0,0.2457588]
["bitfinex","BTCUSD",1762430900699,0.00334495,103450.0,103440.0,0.2457588]
["bitfinex","BTCUSD",1762430902025,0.00434495,103450.0,103440.0,0.2457588]
["bitfinex","BTCUSD",1762430902898,0.220785,103450.0,103440.0,0.02753]
["bitfinex","BTCUSD",1762430903152,0.21221206,103450.0,103440.0,0.01138]
["bitfinex","BTCUSD",1762430903353,0.21221206,103450.0,103440.0,0.02753]
["bitfinex","BTCUSD",1762430903983,0.01888195,103450.0,103440.0,0.2208788]
["bitfinex","BTCUSD",1762430904191,0.21221206,103450.0,103440.0,0.2208788]
["bitfinex","BTCUSD",1762430904369,0.21221206,103450.0,103440.0,0.2457588]
["bitfinex","BTCUSD",1762430904767,0.21318336,103450.0,103440.0,0.2457588]
["bitfinex","BTCUSD",1762430905180,0.00531625,103450.0,103440.0,0.2457588]
["bitfinex","BTCUSD",1762430906282,0.00531625,103450.0,103440.0,0.2447588]
["bitfinex","BTCUSD",1762430908017,0.19864636,103450.0,103440.0,0.2447588]
["bitfinex","BTCUSD",1762430908226,0.00531625,103450.0,103440.0,0.2447588]
["bitfinex","BTCUSD",1762430909227,0.19864636,103450.0,103440.0,0.2447588]
["bitfinex","BTCUSD",1762430909459,0.21318336,103450.0,103440.0,0.02653]
["bitfinex","BTCUSD",1762430909668,0.21318336,103450.0,103440.0,0.05141]
["bitfinex","BTCUSD",1762430909881,0.21318336,103450.0,103440.0,0.2447588]
["bitfinex","BTCUSD",1762430910103,0.21318336,103450.0,103440.0,0.05141]
["bitfinex","BTCUSD",1762430910322,0.21318336,103450.0,103430.0,0.20474654]
["bitfinex","BTCUSD",1762430910532,0.01888195,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762430910782,0.01888195,103450.0,103440.0,0.2343788]
["bitfinex","BTCUSD",1762430911437,0.01788195,103450.0,103440.0,0.2343788]
["bitfinex","BTCUSD",1762430911652,0.00434495,103450.0,103440.0,0.2343788]
["bitfinex","BTCUSD",1762430912085,0.21121206,103450.0,103440.0,0.2343788]
["bitfinex","BTCUSD",1762430912713,0.00334495,103450.0,103440.0,0.2343788]
["bitfinex","BTCUSD",1762430912928,0.00434495,103450.0,103440.0,0.2343788]
["bitfinex","BTCUSD",1762430914465,0.19767506,103450.0,103440.0,0.04103]
["bitfinex","BTCUSD",1762430914708,0.19767506,103450.0,103440.0,0.2343788]
["bitfinex","BTCUSD",1762430914942,0.19767506,103450.0,103440.0,0.01615]
["bitfinex","BTCUSD",1762430915193,0.1933488,103440.0,103430.0,0.22962531]
["bitfinex","BTCUSD",1762430915644,0.1933488,103440.0,103430.0,0.01138]
["bitfinex","BTCUSD",1762430915879,0.19336749,103430.0,103420.0,0.19338413]
["bitfinex","BTCUSD",1762430916103,0.20790449,103430.0,103420.0,0.21826413]
["bitfinex","BTCUSD",1762430916360,0.1933488,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762430916568,0.21887856,103450.0,103430.0,0.24577749]
["bitfinex","BTCUSD",1762430916783,0.54187856,103450.0,103440.0,0.04103]
["bitfinex","BTCUSD",1762430917201,0.54187856,103450.0,103440.0,0.01615]
["bitfinex","BTCUSD",1762430917417,0.3472035,103450.0,103440.0,0.01615]
["bitfinex","BTCUSD",1762430917628,0.54056498,103450.0,103440.0,0.2094988]
["bitfinex","BTCUSD",1762430917845,0.323,103450.0,103440.0,0.2325288]
["bitfinex","BTCUSD",1762430918051,0.2061785,103460.0,103440.0,0.2325288]
["bitfinex","BTCUSD",1762430918258,0.52922679,103460.0,103450.0,0.01154]
["bitfinex","BTCUSD",1762430918539,0.52922679,103460.0,103450.0,0.21993011]
["bitfinex","BTCUSD",1762430918742,0.52922679,103460.0,103450.0,0.24296011]
["bitfinex","BTCUSD",1762430918967,0.52922679,103460.0,103450.0,0.04963]
["bitfinex","BTCUSD",1762430919397,0.52922679,103460.0,103450.0,0.24296011]
["bitfinex","BTCUSD",1762430919826,0.53322679,103460.0,103450.0,0.0266]
["bitfinex","BTCUSD",1762430920247,0.53322679,103460.0,103450.0,0.04963]
["bitfinex","BTCUSD",1762430920455,0.53322679,103460.0,103450.0,0.0266]
["bitfinex","BTCUSD",1762430921073,0.53522679,103460.0,103450.0,0.0266]
["bitfinex","BTCUSD",1762430921281,0.53522679,103460.0,103450.0,0.04963]
["bitfinex","BTCUSD",1762430921486,0.53522679,103460.0,103450.0,0.0266]
["bitfinex","BTCUSD",1762430921707,0.53644082,103460.0,103450.0,0.0266]
["bitfinex","BTCUSD",1762430921906,0.53644082,103460.0,103450.0,0.24296011]
["bitfinex","BTCUSD",1762430922953,0.01046232,103460.0,103450.0,0.24296011]
["bitfinex","BTCUSD",1762430923626,0.87129432,103460.0,103410.0,0.54745512]
["bitfinex","BTCUSD",1762430923844,0.80628064,103440.0,103430.0,0.01154]
["bitfinex","BTCUSD",1762430924066,0.1933488,103440.0,103430.0,0.01154]
["bitfinex","BTCUSD",1762430924284,0.19333131,103450.0,103430.0,0.06896674]
["bitfinex","BTCUSD",1762430924519,0.19333011,103450.0,103440.0,0.01506]
["bitfinex","BTCUSD",1762430924718,0.19333011,103450.0,103440.0,0.03809]
["bitfinex","BTCUSD",1762430925143,0.19333011,103450.0,103440.0,0.2314388]
["bitfinex","BTCUSD",1762430925363,0.19333011,103450.0,103440.0,0.03809]
["bitfinex","BTCUSD",1762430926392,0.004,103450.0,103440.0,0.2314388]
["bitfinex","BTCUSD",1762430926617,0.004,103450.0,103440.0,0.5544388]
["bitfinex","BTCUSD",1762430927359,0.007,103450.0,103440.0,0.5544388]
["bitfinex","BTCUSD",1762430927561,0.007,103450.0,103440.0,1.16736555]
["bitfinex","BTCUSD",1762430927769,0.004,103450.0,103440.0,1.16736555]
["bitfinex","BTCUSD",1762430928166,0.004,103450.0,103440.0,1.16936555]
["bitfinex","BTCUSD",1762430928368,0.0002,103470.0,103460.0,0.51631142]
["bitfinex","BTCUSD",1762430928607,0.0002,103470.0,103460.0,0.53137142]
["bitfinex","BTCUSD",1762430928807,0.0002,103470.0,103460.0,0.55440142]
["bitfinex","BTCUSD",1762430929011,0.0002,103470.0,103460.0,1.16732817]
["bitfinex","BTCUSD",1762430929366,0.00165671,103470.0,103460.0,1.16732817]
["bitfinex","BTCUSD",1762430930227,0.00165671,103470.0,103460.0,1.32571043]
["bitfinex","BTCUSD",1762430930376,1e-08,103470.0,103460.0,1.22351043]
["bitfinex","BTCUSD",1762430930785,1e-08,103470.0,103460.0,0.60458369]
["bitfinex","BTCUSD",1762430930989,1e-08,103470.0,103460.0,0.6025837]
["bitfinex","BTCUSD",1762430931424,1e-08,103470.0,103460.0,1.17932817]
["bitfinex","BTCUSD",1762430932734,1e-08,103470.0,103460.0,1.17532817]
["bitfinex","BTCUSD",1762430932942,1e-08,103470.0,103460.0,1.18132817]
["bitfinex","BTCUSD",1762430933313,1e-08,103470.0,103460.0,1.17532817]
["bitfinex","BTCUSD",1762430933631,1e-08,103470.0,103460.0,1.17132817]
["bitfinex","BTCUSD",1762430933975,1e-08,103470.0,103460.0,1.17632817]
["bitfinex","BTCUSD",1762430934555,1e-08,103470.0,103460.0,0.56340142]
["bitfinex","BTCUSD",1762430934767,1e-08,103470.0,103460.0,1.17632817]
["bitfinex","BTCUSD",1762430936695,1e-08,103470.0,103460.0,0.24040142]
["bitfinex","BTCUSD",1762430936837,0.19329275,103470.0,103460.0,0.24040142]
["bitfinex","BTCUSD",1762430937046,0.19329275,103470.0,103460.0,0.04709]
["bitfinex","BTCUSD",1762430937304,0.19329275,103470.0,103460.0,0.24040142]
["bitfinex","BTCUSD",1762430937536,1e-08,103470.0,103460.0,0.04709]
["bitfinex","BTCUSD",1762430937727,0.19329275,103470.0,103460.0,0.04709]
["bitfinex","BTCUSD",1762430937934,0.19329275,103470.0,103460.0,0.01906]
["bitfinex","BTCUSD",1762430938174,0.19329275,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762430938175,0.19429275,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762430938326,0.20882975,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762430938734,0.20882975,103470.0,103460.0,0.01906]
["bitfinex","BTCUSD",1762430939009,1.1447565,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762430939263,0.19333487,103450.0,103430.0,0.2376051]
["bitfinex","BTCUSD",1762430939462,0.19333487,103450.0,103440.0,0.02303]
["bitfinex","BTCUSD",1762430939671,0.19333487,103450.0,103440.0,0.03809]
["bitfinex","BTCUSD",1762430941432,0.19333487,103450.0,103440.0,0.2404388]
["bitfinex","BTCUSD",1762430941641,0.19333487,103450.0,103440.0,0.04709]
["bitfinex","BTCUSD",1762430942333,0.19333487,103450.0,103440.0,0.02406]
["bitfinex","BTCUSD",1762430942528,1.24037499,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1762430942728,1.14379862,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1762430943593,0.5163488,103440.0,103430.0,4.829e-05]
["bitfinex","BTCUSD",1762430944430,0.5163488,103440.0,103430.0,0.02664829]
["bitfinex","BTCUSD",1762430944635,0.5163488,103440.0,103430.0,0.04967829]
["bitfinex","BTCUSD",1762430944794,0.326,103440.0,103430.0,0.24304578]
["bitfinex","BTCUSD",1762430945002,0.5193488,103440.0,103430.0,0.24304578]
["bitfinex","BTCUSD",1762430945216,0.1933488,103440.0,103430.0,0.24304578]
["bitfinex","BTCUSD",1762430945420,0.53087187,103450.0,103430.0,0.24304578]
["bitfinex","BTCUSD",1762430945597,0.001,103440.0,103430.0,0.24304578]
["bitfinex","BTCUSD",1762430945817,0.001,103440.0,103430.0,0.22798578]
["bitfinex","BTCUSD",1762430946024,0.1943488,103440.0,103430.0,0.24304578]
["bitfinex","BTCUSD",1762430947030,0.20299162,103460.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762430947204,0.20299162,103460.0,103450.0,0.01508]
["bitfinex","BTCUSD",1762430947413,0.46189437,103470.0,103450.0,0.25229312]
["bitfinex","BTCUSD",1762430947628,0.78489437,103470.0,103460.0,0.01508]
["bitfinex","BTCUSD",1762430947831,0.79463993,103470.0,103450.0,0.03963]
["bitfinex","BTCUSD",1762430948042,0.19333011,103450.0,103430.0,0.2049553]
["bitfinex","BTCUSD",1762430948278,0.001,103440.0,103430.0,0.2295053]
["bitfinex","BTCUSD",1762430948651,0.19333011,103450.0,103430.0,0.2295053]
["bitfinex","BTCUSD",1762430948797,0.19333011,103450.0,103440.0,0.01508]
["bitfinex","BTCUSD",1762430949849,0.1933488,103440.0,103430.0,0.03613829]
["bitfinex","BTCUSD",1762430950049,0.20786711,103450.0,103430.0,0.22950578]
["bitfinex","BTCUSD",1762430950500,0.20786711,103450.0,103440.0,0.2084288]
["bitfinex","BTCUSD",1762430950695,0.20786711,103450.0,103440.0,0.03963]
["bitfinex","BTCUSD",1762430950903,0.20886711,103450.0,103440.0,0.01508]
["bitfinex","BTCUSD",1762430951687,0.20886711,103450.0,103440.0,0.03963]
["bitfinex","BTCUSD",1762430951895,0.20886711,103450.0,103440.0,0.01508]
["bitfinex","BTCUSD",1762430952473,0.1933488,103440.0,103430.0,0.22950578]
["bitfinex","BTCUSD",1762430953164,0.1933488,103440.0,103430.0,0.24458578]
["bitfinex","BTCUSD",1762430953371,0.66301133,103450.0,103430.0,0.24458578]
["bitfinex","BTCUSD",1762430953578,0.20192174,103440.0,103430.0,0.24458578]
["bitfinex","BTCUSD",1762430953758,0.1933488,103440.0,103430.0,0.24458578]
["bitfinex","BTCUSD",1762430954181,0.1933488,103440.0,103430.0,0.24658578]
["bitfinex","BTCUSD",1762430954336,0.1933488,103440.0,103430.0,0.05321829]
["bitfinex","BTCUSD",1762430955114,0.1933488,103440.0,103430.0,0.03066829]
["bitfinex","BTCUSD",1762430955438,0.66301133,103450.0,103430.0,0.22403578]
["bitfinex","BTCUSD",1762430955648,0.54114219,103460.0,103440.0,0.22776368]
["bitfinex","BTCUSD",1762430955860,0.19333011,103450.0,103440.0,0.2329788]
["bitfinex","BTCUSD",1762430956059,0.54114219,103460.0,103450.0,0.01508]
["bitfinex","BTCUSD",1762430956514,0.54114219,103460.0,103450.0,0.20841011]
["bitfinex","BTCUSD",1762430956666,0.54114219,103460.0,103450.0,0.01508]
["bitfinex","BTCUSD",1762430957106,0.52597699,103460.0,103450.0,0.01508]
["bitfinex","BTCUSD",1762430957271,0.52897699,103460.0,103450.0,0.01508]
["bitfinex","BTCUSD",1762430957679,0.52597699,103460.0,103450.0,0.01508]
["bitfinex","BTCUSD",1762430958164,0.52697699,103460.0,103450.0,0.23296011]
["bitfinex","BTCUSD",1762430958568,0.52697699,103460.0,103450.0,0.03963]
["bitfinex","BTCUSD",1762430959195,0.20397699,103460.0,103450.0,0.23296011]
["bitfinex","BTCUSD",1762430959829,0.20397699,103460.0,103450.0,0.03963]
["bitfinex","BTCUSD",1762430960009,0.19333427,103450.0,103440.0,0.19334672]
["bitfinex","BTCUSD",1762430960228,0.19333427,103450.0,103430.0,0.21462415]
["bitfinex","BTCUSD",1762430960444,0.19333427,103450.0,103440.0,0.03963]
["bitfinex","BTCUSD",1762430960805,0.19333427,103450.0,103440.0,0.2329788]
["bitfinex","BTCUSD",1762430960980,0.20787127,103450.0,103440.0,0.2329788]
["bitfinex","BTCUSD",1762430961685,0.20787127,103450.0,103440.0,0.2349788]
["bitfinex","BTCUSD",1762430962071,0.014537,103450.0,103440.0,0.2349788]
["bitfinex","BTCUSD",1762430962254,0.52597699,103460.0,103440.0,0.2349788]
["bitfinex","BTCUSD",1762430962460,0.52597699,103460.0,103450.0,0.01508]
["bitfinex","BTCUSD",1762430962655,0.52597699,103460.0,103450.0,0.23296011]
["bitfinex","BTCUSD",1762430962842,0.52597699,103460.0,103450.0,0.03963]
["bitfinex","BTCUSD",1762430963047,0.19333011,103450.0,103440.0,0.02455]
["bitfinex","BTCUSD",1762430963252,0.20786711,103450.0,103440.0,0.02455]
["bitfinex","BTCUSD",1762430963447,0.20786711,103450.0,103440.0,0.03963]
["bitfinex","BTCUSD",1762430963693,0.20786711,103450.0,103440.0,0.01508]
["bitfinex","BTCUSD",1762430963867,0.20786711,103450.0,103440.0,0.2329788]
["bitfinex","BTCUSD",1762430964326,0.20786711,103450.0,103440.0,0.2349788]
["bitfinex","BTCUSD",1762430964899,0.20786711,103450.0,103440.0,0.04163]
["bitfinex","BTCUSD",1762430965091,0.20786711,103450.0,103440.0,0.2349788]
["bitfinex","BTCUSD",1762430965730,0.20786711,103450.0,103440.0,0.04363]
["bitfinex","BTCUSD",1762430967337,0.20786711,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762430967338,0.66301133,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762430967759,1.4982146,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762430967977,4.66281952,103440.0,103430.0,4.829e-05]
["bitfinex","BTCUSD",1762430968193,4.70979696,103440.0,103430.0,4.829e-05]
["bitfinex","BTCUSD",1762430968417,0.64854911,103410.0,103400.0,0.00188838]
["bitfinex","BTCUSD",1762430968638,0.64854911,103410.0,103400.0,0.00203333]
["bitfinex","BTCUSD",1762430970095,0.19340489,103410.0,103400.0,0.01711333]
["bitfinex","BTCUSD",1762430970299,0.20794189,103410.0,103400.0,0.21053692]
["bitfinex","BTCUSD",1762430970639,0.20794189,103410.0,103400.0,0.01711333]
["bitfinex","BTCUSD",1762430971057,0.21194189,103410.0,103400.0,0.01711333]
["bitfinex","BTCUSD",1762430971258,0.21194189,103410.0,103400.0,0.00203333]
["bitfinex","BTCUSD",1762430971462,0.66708611,103410.0,103400.0,0.00203333]
["bitfinex","BTCUSD",1762430971811,0.66308611,103410.0,103400.0,0.00203333]
["bitfinex","BTCUSD",1762430972042,0.66508611,103410.0,103400.0,0.00203333]
["bitfinex","BTCUSD",1762430972230,0.66608611,103410.0,103400.0,0.00203333]
["bitfinex","BTCUSD",1762430975068,0.21094189,103410.0,103400.0,0.00203333]
["bitfinex","BTCUSD",1762430976055,0.66608611,103410.0,103400.0,0.00203333]
["bitfinex","BTCUSD",1762430977116,0.98908611,103410.0,103400.0,0.00203333]
["bitfinex","BTCUSD",1762430977537,1.02526839,103410.0,103400.0,0.00203333]
["bitfinex","BTCUSD",1762430978172,4.72281261,103410.0,103400.0,0.00203333]
["bitfinex","BTCUSD",1762430978385,0.19347973,103370.0,103360.0,0.03220492]
["bitfinex","BTCUSD",1762430978606,0.64862137,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762430978822,0.19347715,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762430979278,0.19347715,103380.0,103360.0,0.20365691]
["bitfinex","BTCUSD",1762430979480,0.19347715,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762430979637,0.19347715,103380.0,103370.0,0.01246]
["bitfinex","BTCUSD",1762430979843,0.19347973,103370.0,103360.0,0.22618691]
["bitfinex","BTCUSD",1762430980032,0.19347973,103370.0,103360.0,0.20365691]
["bitfinex","BTCUSD",1762430980233,0.19347973,103370.0,103360.0,0.21910691]
["bitfinex","BTCUSD",1762430980438,0.014537,103370.0,103360.0,0.21343199]
["bitfinex","BTCUSD",1762430980846,0.6486089,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762430981199,0.19346468,103380.0,103370.0,0.02791]
["bitfinex","BTCUSD",1762430981619,0.67282683,103390.0,103370.0,0.22138973]
["bitfinex","BTCUSD",1762430981794,0.19346101,103380.0,103370.0,0.24391973]
["bitfinex","BTCUSD",1762430982126,0.21768261,103390.0,103370.0,0.24391973]
["bitfinex","BTCUSD",1762430982330,0.54068261,103390.0,103380.0,0.20891101]
["bitfinex","BTCUSD",1762430982534,0.54068261,103390.0,103380.0,0.01545]
["bitfinex","BTCUSD",1762430982718,0.54068261,103390.0,103380.0,0.20691101]
["bitfinex","BTCUSD",1762430983010,0.54068261,103390.0,103370.0,0.22846973]
["bitfinex","BTCUSD",1762430983213,0.20203395,103380.0,103360.0,0.20098199]
["bitfinex","BTCUSD",1762430983419,0.337537,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762430983591,0.2119793,103390.0,103380.0,0.23144101]
["bitfinex","BTCUSD",1762430983794,0.2119793,103390.0,103380.0,0.03598]
["bitfinex","BTCUSD",1762430983997,0.2119793,103390.0,103380.0,0.01345]
["bitfinex","BTCUSD",1762430984401,0.19346101,103380.0,103370.0,0.03550032]
["bitfinex","BTCUSD",1762430984700,0.19346101,103380.0,103370.0,0.22898005]
["bitfinex","BTCUSD",1762430984869,0.19346101,103380.0,103370.0,0.24443005]
["bitfinex","BTCUSD",1762430985071,0.19346101,103380.0,103370.0,0.05095032]
["bitfinex","BTCUSD",1762430985296,0.19346101,103380.0,103370.0,0.02842032]
["bitfinex","BTCUSD",1762430985497,0.64860523,103380.0,103370.0,0.02842032]
["bitfinex","BTCUSD",1762430985668,0.64860523,103380.0,103370.0,0.00051032]
["bitfinex","BTCUSD",1762430986144,0.64860523,103380.0,103370.0,0.00451032]
["bitfinex","BTCUSD",1762430986336,0.64860523,103380.0,103370.0,0.00051032]
["bitfinex","BTCUSD",1762430986721,0.97260523,103380.0,103370.0,0.00451032]
["bitfinex","BTCUSD",1762430987123,0.51746101,103380.0,103370.0,0.05495032]
["bitfinex","BTCUSD",1762430987537,0.51746101,103380.0,103370.0,0.24843005]
["bitfinex","BTCUSD",1762430987960,0.51746101,103380.0,103370.0,0.24443005]
["bitfinex","BTCUSD",1762430988559,0.51646101,103380.0,103370.0,0.24443005]
["bitfinex","BTCUSD",1762430988937,0.51646101,103380.0,103370.0,0.24643005]
["bitfinex","BTCUSD",1762430989140,0.51646101,103380.0,103370.0,0.05295032]
["bitfinex","BTCUSD",1762430989368,0.51646101,103380.0,103370.0,0.01497032]
["bitfinex","BTCUSD",1762430989788,0.51646101,103380.0,103370.0,0.01697032]
["bitfinex","BTCUSD",1762430990215,0.51646101,103380.0,103370.0,0.21045005]
["bitfinex","BTCUSD",1762430990419,0.51646101,103380.0,103370.0,0.22590005]
["bitfinex","BTCUSD",1762430991281,0.51646101,103380.0,103370.0,0.03242032]
["bitfinex","BTCUSD",1762430991494,0.51646101,103380.0,103370.0,0.22590005]
["bitfinex","BTCUSD",1762430991942,0.97160523,103380.0,103370.0,0.00451032]
["bitfinex","BTCUSD",1762430992987,0.97160523,103380.0,103370.0,0.00251032]
["bitfinex","BTCUSD",1762430993160,0.97160523,103380.0,103370.0,0.00051032]
["bitfinex","BTCUSD",1762430993402,0.97260523,103380.0,103370.0,0.00051032]
["bitfinex","BTCUSD",1762430993616,1.00978751,103380.0,103370.0,0.00051032]
["bitfinex","BTCUSD",1762430993809,1.0249649,103380.0,103370.0,0.00051032]
["bitfinex","BTCUSD",1762430993971,4.56594127,103380.0,103370.0,0.00051032]
["bitfinex","BTCUSD",1762430994326,4.4693649,103380.0,103370.0,3.2e-07]
["bitfinex","BTCUSD",1762430994562,4.4693649,103380.0,103360.0,0.00048354]
["bitfinex","BTCUSD",1762430994563,0.55266201,103370.0,103360.0,0.00048354]
["bitfinex","BTCUSD",1762430994717,1.02234323,103370.0,103360.0,0.00048354]
["bitfinex","BTCUSD",1762430996125,4.02734323,103370.0,103360.0,0.00048354]
["bitfinex","BTCUSD",1762430996326,4.04816667,103370.0,103360.0,0.00048354]
["bitfinex","BTCUSD",1762430996727,4.14474304,103370.0,103360.0,0.00048354]
["bitfinex","BTCUSD",1762430996968,4.15992207,103370.0,103360.0,0.00048354]
["bitfinex","BTCUSD",1762430997550,4.0633457,103370.0,103360.0,0.00048354]
["bitfinex","BTCUSD",1762430997976,4.0693457,103370.0,103360.0,0.00048354]
["bitfinex","BTCUSD",1762430998342,4.07921633,103370.0,103360.0,0.00048354]
["bitfinex","BTCUSD",1762431000003,4.53436055,103370.0,103360.0,0.00048354]
["bitfinex","BTCUSD",1762431000346,0.42968073,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762431000554,1.60567516,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762431000767,4.80567516,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762431001172,0.49538672,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762431001387,0.89352522,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762431001816,0.89652522,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762431002924,0.89852522,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762431003133,0.89652522,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762431003379,0.89352522,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762431003821,0.89452522,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762431005588,0.90970429,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762431006012,0.90970429,103360.0,103350.0,0.0006431]
["bitfinex","BTCUSD",1762431009292,0.90970429,103360.0,103350.0,0.0285431]
["bitfinex","BTCUSD",1762431009497,0.77756007,103360.0,103350.0,0.22206027]
["bitfinex","BTCUSD",1762431009758,0.01666162,103360.0,103350.0,0.24563027]
["bitfinex","BTCUSD",1762431009994,0.194981,103360.0,103350.0,0.24563027]
["bitfinex","BTCUSD",1762431010452,0.193981,103360.0,103350.0,0.24563027]
["bitfinex","BTCUSD",1762431010673,0.193981,103360.0,103350.0,0.24763027]
["bitfinex","BTCUSD",1762431011294,0.00048255,103360.0,103350.0,0.24563027]
["bitfinex","BTCUSD",1762431011758,0.00048255,103360.0,103350.0,0.25063027]
["bitfinex","BTCUSD",1762431012181,0.00048255,103360.0,103350.0,0.25563027]
["bitfinex","BTCUSD",1762431012436,0.193981,103360.0,103350.0,0.25563027]
["bitfinex","BTCUSD",1762431012647,0.00048255,103360.0,103350.0,0.25563027]
["bitfinex","BTCUSD",1762431013078,0.193981,103360.0,103350.0,0.25563027]
["bitfinex","BTCUSD",1762431013758,0.00048255,103360.0,103350.0,0.25563027]
["bitfinex","BTCUSD",1762431014645,0.193981,103360.0,103350.0,0.25563027]
["bitfinex","BTCUSD",1762431014865,0.00048255,103360.0,103350.0,0.25563027]
["bitfinex","BTCUSD",1762431017803,0.193981,103360.0,103350.0,0.25563027]
["bitfinex","BTCUSD",1762431018235,0.00048255,103360.0,103350.0,0.25563027]
["bitfinex","BTCUSD",1762431019478,0.193981,103360.0,103350.0,0.25563027]
["bitfinex","BTCUSD",1762431020112,0.193981,103360.0,103350.0,0.0621131]
["bitfinex","BTCUSD",1762431020326,0.00048255,103360.0,103350.0,0.25563027]
["bitfinex","BTCUSD",1762431020527,0.193981,103360.0,103350.0,0.25563027]
["bitfinex","BTCUSD",1762431021563,0.00048255,103360.0,103350.0,0.25563027]
["bitfinex","BTCUSD",1762431028480,0.00048255,103360.0,103350.0,1.19143694]
["bitfinex","BTCUSD",1762431029130,0.20313207,103400.0,103380.0,0.19344678]
["bitfinex","BTCUSD",1762431029341,0.20313207,103400.0,103390.0,0.0279]
["bitfinex","BTCUSD",1762431029554,0.20313207,103400.0,103390.0,0.05147]
["bitfinex","BTCUSD",1762431030170,0.20313207,103400.0,103390.0,0.2449123]
["bitfinex","BTCUSD",1762431030386,0.84000319,103410.0,103390.0,0.2449123]
["bitfinex","BTCUSD",1762431030591,0.84000319,103410.0,103390.0,0.2469123]
["bitfinex","BTCUSD",1762431030804,0.19342359,103400.0,103390.0,0.05347]
["bitfinex","BTCUSD",1762431031006,0.19342359,103400.0,103390.0,0.2469123]
["bitfinex","BTCUSD",1762431031234,0.19342359,103400.0,103390.0,0.05347]
["bitfinex","BTCUSD",1762431031417,0.19342359,103400.0,103390.0,0.05147]
["bitfinex","BTCUSD",1762431031630,0.19342359,103400.0,103390.0,0.2459123]
["bitfinex","BTCUSD",1762431031838,0.22719652,103410.0,103390.0,0.2459123]
["bitfinex","BTCUSD",1762431032038,0.19342359,103400.0,103390.0,0.2301323]
["bitfinex","BTCUSD",1762431032496,0.22719652,103410.0,103390.0,0.2459123]
["bitfinex","BTCUSD",1762431032710,0.21265952,103410.0,103400.0,0.03935]
["bitfinex","BTCUSD",1762431032934,0.20307513,103410.0,103400.0,0.23277359]
["bitfinex","BTCUSD",1762431033187,0.20310563,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762431033400,0.20310563,103420.0,103410.0,0.23275489]
["bitfinex","BTCUSD",1762431033845,0.20310563,103420.0,103410.0,0.03935]
["bitfinex","BTCUSD",1762431034069,0.20310563,103420.0,103410.0,0.01578]
["bitfinex","BTCUSD",1762431034291,0.19340489,103410.0,103390.0,0.21523441]
["bitfinex","BTCUSD",1762431034508,0.20794189,103410.0,103390.0,0.23880441]
["bitfinex","BTCUSD",1762431034724,0.19342359,103400.0,103390.0,0.23880441]
["bitfinex","BTCUSD",1762431034964,0.80623026,103400.0,103390.0,0.03569]
["bitfinex","BTCUSD",1762431035187,0.1934423,103390.0,103380.0,0.01226506]
["bitfinex","BTCUSD",1762431035403,0.2079793,103390.0,103380.0,0.01226506]
["bitfinex","BTCUSD",1762431035615,0.2079793,103390.0,103380.0,0.05161506]
["bitfinex","BTCUSD",1762431036912,0.2079793,103390.0,103380.0,0.05361506]
["bitfinex","BTCUSD",1762431037170,0.2079793,103390.0,103380.0,0.24707607]
["bitfinex","BTCUSD",1762431037591,0.014537,103390.0,103380.0,0.24707607]
["bitfinex","BTCUSD",1762431037738,0.2079793,103390.0,103380.0,0.24707607]
["bitfinex","BTCUSD",1762431037954,0.2079793,103390.0,103380.0,0.25007607]
["bitfinex","BTCUSD",1762431039136,0.014537,103390.0,103380.0,0.25007607]
["bitfinex","BTCUSD",1762431039351,0.80623026,103400.0,103380.0,0.25007607]
["bitfinex","BTCUSD",1762431039549,0.1934423,103390.0,103380.0,0.25007607]
["bitfinex","BTCUSD",1762431040239,0.2079793,103390.0,103380.0,0.05361506]
["bitfinex","BTCUSD",1762431040454,0.2079793,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431040455,0.82078597,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431040875,0.82078597,103390.0,103380.0,0.01610506]
["bitfinex","BTCUSD",1762431041243,0.82078597,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431041587,0.82078597,103390.0,103380.0,0.01910506]
["bitfinex","BTCUSD",1762431041799,0.82078597,103390.0,103380.0,0.01610506]
["bitfinex","BTCUSD",1762431042216,0.82078597,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431042672,0.82078597,103390.0,103380.0,0.20956607]
["bitfinex","BTCUSD",1762431042902,0.2079793,103390.0,103380.0,0.23433607]
["bitfinex","BTCUSD",1762431044625,0.53159753,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762431044858,0.53159753,103400.0,103390.0,0.02739]
["bitfinex","BTCUSD",1762431045071,0.53159753,103400.0,103390.0,0.2456023]
["bitfinex","BTCUSD",1762431045315,0.53159753,103400.0,103390.0,0.05216]
["bitfinex","BTCUSD",1762431045487,0.53159753,103400.0,103390.0,0.2456023]
["bitfinex","BTCUSD",1762431046274,0.53159753,103400.0,103390.0,0.02739]
["bitfinex","BTCUSD",1762431046842,0.53459753,103400.0,103390.0,0.02739]
["bitfinex","BTCUSD",1762431049543,0.53459753,103400.0,103390.0,0.2208323]
["bitfinex","BTCUSD",1762431049719,0.53459753,103400.0,103390.0,0.2456023]
["bitfinex","BTCUSD",1762431049720,0.21159753,103400.0,103390.0,0.2456023]
["bitfinex","BTCUSD",1762431050128,0.19642359,103400.0,103390.0,0.2456023]
["bitfinex","BTCUSD",1762431050736,0.19342359,103400.0,103390.0,0.05216]
["bitfinex","BTCUSD",1762431051262,0.19342359,103400.0,103390.0,0.2456023]
["bitfinex","BTCUSD",1762431052002,0.19342359,103400.0,103390.0,0.05216]
["bitfinex","BTCUSD",1762431052397,0.19342359,103400.0,103390.0,0.2456023]
["bitfinex","BTCUSD",1762431052633,0.84559274,103410.0,103390.0,0.2456023]
["bitfinex","BTCUSD",1762431052928,1.16859274,103410.0,103400.0,0.01596]
["bitfinex","BTCUSD",1762431053136,0.19342359,103400.0,103390.0,0.2296423]
["bitfinex","BTCUSD",1762431053341,0.19342359,103400.0,103390.0,0.2456023]
["bitfinex","BTCUSD",1762431054084,1.17159274,103410.0,103390.0,0.2456023]
["bitfinex","BTCUSD",1762431054507,1.16859274,103410.0,103390.0,0.2456023]
["bitfinex","BTCUSD",1762431054709,0.55578607,103410.0,103390.0,0.2456023]
["bitfinex","BTCUSD",1762431054917,0.55578607,103410.0,103400.0,0.01143]
["bitfinex","BTCUSD",1762431055665,0.55578607,103410.0,103400.0,0.02739]
["bitfinex","BTCUSD",1762431055866,1.16859274,103410.0,103400.0,0.02739]
["bitfinex","BTCUSD",1762431056808,1.16859274,103410.0,103400.0,0.01143]
["bitfinex","BTCUSD",1762431057355,1.18947894,103410.0,103400.0,0.01143]
["bitfinex","BTCUSD",1762431058377,0.97753467,103410.0,103400.0,0.05216]
["bitfinex","BTCUSD",1762431059146,0.97753467,103410.0,103400.0,0.02739]
["bitfinex","BTCUSD",1762431059345,0.95664847,103410.0,103400.0,0.02739]
["bitfinex","BTCUSD",1762431059550,0.95664847,103410.0,103400.0,0.05216]
["bitfinex","BTCUSD",1762431059978,0.95664847,103410.0,103400.0,0.02739]
["bitfinex","BTCUSD",1762431062416,0.95664847,103410.0,103400.0,0.22081359]
["bitfinex","BTCUSD",1762431062624,0.95664847,103410.0,103400.0,0.02739]
["bitfinex","BTCUSD",1762431063118,0.54124907,103410.0,103400.0,0.24558359]
["bitfinex","BTCUSD",1762431063352,0.54124907,103410.0,103400.0,0.05216]
["bitfinex","BTCUSD",1762431063621,0.19342359,103400.0,103390.0,0.01143]
["bitfinex","BTCUSD",1762431063861,0.1934423,103390.0,103380.0,0.01157506]
["bitfinex","BTCUSD",1762431064093,0.6088417,103390.0,103380.0,0.01157506]
["bitfinex","BTCUSD",1762431064327,0.6088417,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431066562,0.82064717,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431066792,0.82364717,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431074839,1.14664717,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431076537,0.98972255,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431080334,0.5339793,103390.0,103380.0,0.24415607]
["bitfinex","BTCUSD",1762431080694,0.003,103390.0,103380.0,0.24415607]
["bitfinex","BTCUSD",1762431082465,0.2444,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762431082685,0.2444,103400.0,103390.0,0.2439923]
["bitfinex","BTCUSD",1762431082914,0.43782359,103400.0,103390.0,0.2439923]
["bitfinex","BTCUSD",1762431083743,0.2444,103400.0,103390.0,0.2439923]
["bitfinex","BTCUSD",1762431083944,0.2444,103400.0,103390.0,0.2459923]
["bitfinex","BTCUSD",1762431084097,0.43782359,103400.0,103390.0,0.05555]
["bitfinex","BTCUSD",1762431084301,0.43782359,103400.0,103390.0,0.2489923]
["bitfinex","BTCUSD",1762431084700,0.19342359,103400.0,103390.0,0.2489923]
["bitfinex","BTCUSD",1762431086773,0.19342359,103400.0,103390.0,0.05555]
["bitfinex","BTCUSD",1762431087134,0.19342359,103400.0,103390.0,0.2489923]
["bitfinex","BTCUSD",1762431088105,0.19342359,103400.0,103390.0,0.05555]
["bitfinex","BTCUSD",1762431088300,0.59426656,103400.0,103390.0,0.05555]
["bitfinex","BTCUSD",1762431088641,0.59426656,103400.0,103390.0,0.2489923]
["bitfinex","BTCUSD",1762431089827,0.59426656,103400.0,103390.0,0.05555]
["bitfinex","BTCUSD",1762431090660,0.59426656,103400.0,103390.0,0.2489923]
["bitfinex","BTCUSD",1762431091070,0.59426656,103400.0,103390.0,0.05555]
["bitfinex","BTCUSD",1762431092137,0.99510953,103400.0,103390.0,0.03177]
["bitfinex","BTCUSD",1762431093261,0.99510953,103400.0,103390.0,0.005]
["bitfinex","BTCUSD",1762431094067,0.99510953,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1762431094276,0.99510953,103400.0,103390.0,0.01375]
["bitfinex","BTCUSD",1762431094878,0.99510953,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1762431095249,0.1934423,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431095456,0.60882227,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431095686,0.60882227,103390.0,103380.0,0.01189506]
["bitfinex","BTCUSD",1762431096512,0.60882227,103390.0,103380.0,0.02691506]
["bitfinex","BTCUSD",1762431096927,0.60882227,103390.0,103380.0,0.01189506]
["bitfinex","BTCUSD",1762431100798,0.60882227,103390.0,103380.0,0.24429607]
["bitfinex","BTCUSD",1762431100999,0.41537997,103390.0,103380.0,0.24429607]
["bitfinex","BTCUSD",1762431101153,0.59428527,103390.0,103380.0,0.24429607]
["bitfinex","BTCUSD",1762431101975,0.59428527,103390.0,103380.0,0.02701506]
["bitfinex","BTCUSD",1762431103317,0.59428527,103390.0,103380.0,0.01189506]
["bitfinex","BTCUSD",1762431104035,0.60882227,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431104491,0.60882227,103390.0,103380.0,0.24483607]
["bitfinex","BTCUSD",1762431104707,0.62335023,103400.0,103380.0,0.24483607]
["bitfinex","BTCUSD",1762431104881,0.59428527,103390.0,103380.0,0.24483607]
["bitfinex","BTCUSD",1762431105861,0.60882227,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431111040,0.60882227,103390.0,103380.0,0.19360607]
["bitfinex","BTCUSD",1762431111248,0.60882227,103390.0,103380.0,0.01243506]
["bitfinex","BTCUSD",1762431113131,0.60882227,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431113339,0.60876423,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431114778,1.0096072,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431114987,1.3326072,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431115523,1.38257977,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431116324,1.3978725,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431116534,1.41876153,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431120032,1.43393674,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431120957,1.47522241,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431122468,4.47522241,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431122673,4.87606538,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431122913,5.07606538,103390.0,103380.0,0.00014506]
["bitfinex","BTCUSD",1762431123092,1.31816567,103370.0,103360.0,0.00021879]
["bitfinex","BTCUSD",1762431123336,1.33284266,103370.0,103360.0,0.00021879]
["bitfinex","BTCUSD",1762431123718,1.35480945,103370.0,103360.0,0.00021879]
["bitfinex","BTCUSD",1762431123980,1.16132972,103370.0,103360.0,0.00021879]
["bitfinex","BTCUSD",1762431124211,1.35480945,103370.0,103360.0,0.00021879]
["bitfinex","BTCUSD",1762431125259,0.55312351,103370.0,103360.0,0.00021879]
["bitfinex","BTCUSD",1762431125473,0.55312351,103370.0,103360.0,0.02762879]
["bitfinex","BTCUSD",1762431125474,0.95396648,103370.0,103360.0,0.02762879]
["bitfinex","BTCUSD",1762431125887,0.95396648,103370.0,103360.0,0.01250879]
["bitfinex","BTCUSD",1762431127433,0.95396648,103370.0,103360.0,0.20600724]
["bitfinex","BTCUSD",1762431127661,0.02210678,103370.0,103360.0,0.24619724]
["bitfinex","BTCUSD",1762431127877,0.00013999,103370.0,103360.0,0.24819724]
["bitfinex","BTCUSD",1762431128145,0.00013999,103370.0,103360.0,0.65204021]
["bitfinex","BTCUSD",1762431128809,0.00013999,103370.0,103360.0,0.25119724]
["bitfinex","BTCUSD",1762431129014,0.00013999,103370.0,103360.0,0.65204021]
["bitfinex","BTCUSD",1762431130068,0.00013999,103370.0,103360.0,0.65004021]
["bitfinex","BTCUSD",1762431130510,0.00013999,103370.0,103360.0,0.65804021]
["bitfinex","BTCUSD",1762431130935,0.00013999,103370.0,103360.0,0.65504021]
["bitfinex","BTCUSD",1762431131165,0.00013999,103370.0,103360.0,0.66204021]
["bitfinex","BTCUSD",1762431135175,0.00013999,103370.0,103360.0,0.26119724]
["bitfinex","BTCUSD",1762431135401,0.00013999,103370.0,103360.0,0.66204021]
["bitfinex","BTCUSD",1762431136443,0.00013999,103370.0,103360.0,0.26119724]
["bitfinex","BTCUSD",1762431141387,0.00013999,103370.0,103360.0,0.26160924]
["bitfinex","BTCUSD",1762431142239,0.00013999,103370.0,103360.0,0.01563079]
["bitfinex","BTCUSD",1762431142240,0.40111068,103370.0,103360.0,0.01563079]
["bitfinex","BTCUSD",1762431142454,0.60912741,103370.0,103360.0,0.01563079]
["bitfinex","BTCUSD",1762431142667,0.62430336,103370.0,103360.0,0.01563079]
["bitfinex","BTCUSD",1762431143536,4.10093732,103370.0,103360.0,0.00763079]
["bitfinex","BTCUSD",1762431143752,4.00436095,103370.0,103360.0,0.00763079]
["bitfinex","BTCUSD",1762431143962,4.03345398,103370.0,103360.0,0.00763079]
["bitfinex","BTCUSD",1762431144198,4.03345398,103370.0,103360.0,0.00863079]
["bitfinex","BTCUSD",1762431144385,4.03345398,103370.0,103360.0,0.00163079]
["bitfinex","BTCUSD",1762431144850,4.03445398,103370.0,103360.0,0.00063079]
["bitfinex","BTCUSD",1762431145695,4.03845398,103370.0,103360.0,0.00063079]
["bitfinex","BTCUSD",1762431146619,4.03745398,103370.0,103360.0,0.00063079]
["bitfinex","BTCUSD",1762431147025,4.04145398,103370.0,103360.0,0.00063079]
["bitfinex","BTCUSD",1762431153308,4.05663258,103370.0,103360.0,0.00063079]
["bitfinex","BTCUSD",1762431155207,0.22968073,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762431155408,4.05249742,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762431155828,4.05249742,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431156037,4.08159367,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431158094,4.08259367,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431158502,4.08359367,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431160596,0.2245947,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431160800,0.43206694,103360.0,103350.0,0.22160598]
["bitfinex","BTCUSD",1762431160997,0.19549845,103360.0,103350.0,0.24506598]
["bitfinex","BTCUSD",1762431161327,0.002,103360.0,103350.0,0.24506598]
["bitfinex","BTCUSD",1762431161733,0.19549845,103360.0,103350.0,0.24506598]
["bitfinex","BTCUSD",1762431161941,0.19349845,103360.0,103350.0,0.24506598]
["bitfinex","BTCUSD",1762431162153,0.65339656,103370.0,103350.0,0.24706598]
["bitfinex","BTCUSD",1762431162366,0.25242587,103370.0,103360.0,0.22096845]
["bitfinex","BTCUSD",1762431162573,0.23724727,103370.0,103360.0,0.24442845]
["bitfinex","BTCUSD",1762431163727,0.04376754,103370.0,103360.0,0.24442845]
["bitfinex","BTCUSD",1762431164091,0.20815672,103370.0,103360.0,0.24442845]
["bitfinex","BTCUSD",1762431164323,0.20915672,103370.0,103360.0,0.24442845]
["bitfinex","BTCUSD",1762431164770,0.21015672,103370.0,103360.0,0.24442845]
["bitfinex","BTCUSD",1762431165000,0.20915672,103370.0,103360.0,0.24442845]
["bitfinex","BTCUSD",1762431165262,0.21015672,103370.0,103360.0,0.24442845]
["bitfinex","BTCUSD",1762431165497,0.20915672,103370.0,103360.0,0.05093]
["bitfinex","BTCUSD",1762431165726,0.20815672,103370.0,103360.0,0.05093]
["bitfinex","BTCUSD",1762431165945,0.20815672,103370.0,103360.0,0.24442845]
["bitfinex","BTCUSD",1762431166609,0.20915672,103370.0,103360.0,0.24442845]
["bitfinex","BTCUSD",1762431166819,0.01567699,103370.0,103360.0,0.24442845]
["bitfinex","BTCUSD",1762431166939,0.20915672,103370.0,103360.0,0.24442845]
["bitfinex","BTCUSD",1762431167143,0.20915672,103370.0,103360.0,0.24642845]
["bitfinex","BTCUSD",1762431168176,0.20815672,103370.0,103360.0,0.05293]
["bitfinex","BTCUSD",1762431168512,0.20815672,103370.0,103360.0,0.05493]
["bitfinex","BTCUSD",1762431168892,0.60912741,103370.0,103360.0,0.05493]
["bitfinex","BTCUSD",1762431169567,0.00013999,103370.0,103360.0,0.24842845]
["bitfinex","BTCUSD",1762431169689,0.19361972,103370.0,103360.0,0.24842845]
["bitfinex","BTCUSD",1762431170151,0.00013999,103370.0,103360.0,0.24842845]
["bitfinex","BTCUSD",1762431170368,0.01467699,103370.0,103360.0,0.24842845]
["bitfinex","BTCUSD",1762431170657,0.20815672,103370.0,103360.0,0.24842845]
["bitfinex","BTCUSD",1762431170804,0.01467699,103370.0,103360.0,0.24842845]
["bitfinex","BTCUSD",1762431171011,0.20815672,103370.0,103360.0,0.24842845]
["bitfinex","BTCUSD",1762431173126,0.60912741,103370.0,103360.0,0.03147]
["bitfinex","BTCUSD",1762431173562,0.60912741,103370.0,103360.0,0.05493]
["bitfinex","BTCUSD",1762431173916,0.60912741,103370.0,103360.0,0.05265]
["bitfinex","BTCUSD",1762431175382,0.60912741,103370.0,103360.0,0.24614845]
["bitfinex","BTCUSD",1762431177749,0.40111068,103370.0,103360.0,0.24614845]
["bitfinex","BTCUSD",1762431177965,0.00013999,103370.0,103360.0,0.24614845]
["bitfinex","BTCUSD",1762431182916,0.61770035,103370.0,103360.0,0.02919]
["bitfinex","BTCUSD",1762431183129,0.60912741,103370.0,103360.0,0.05265]
["bitfinex","BTCUSD",1762431184433,0.60912741,103370.0,103360.0,0.02919]
["bitfinex","BTCUSD",1762431184643,0.60912741,103370.0,103360.0,0.01331]
["bitfinex","BTCUSD",1762431185066,0.60912741,103370.0,103360.0,0.02919]
["bitfinex","BTCUSD",1762431185209,0.60912741,103370.0,103360.0,0.22268845]
["bitfinex","BTCUSD",1762431185409,0.60912741,103370.0,103360.0,0.24614845]
["bitfinex","BTCUSD",1762431185754,0.60912741,103370.0,103360.0,0.05265]
["bitfinex","BTCUSD",1762431185906,0.60912741,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762431186333,0.41550769,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762431186776,0.60898742,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762431187419,0.60898742,103370.0,103360.0,0.01629]
["bitfinex","BTCUSD",1762431191229,0.60898742,103370.0,103360.0,0.24994845]
["bitfinex","BTCUSD",1762431191616,0.60898742,103370.0,103360.0,0.05645]
["bitfinex","BTCUSD",1762431192674,0.60898742,103370.0,103360.0,0.03283]
["bitfinex","BTCUSD",1762431192912,0.93198742,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762431193119,1.19729986,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762431193316,1.26257264,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762431193776,1.2777509,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762431194366,1.2777509,103370.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431194367,0.51649845,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431194569,0.91746914,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431194978,0.94656088,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431195371,0.94075648,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431195971,0.94015843,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431196202,0.93925721,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431196379,1.36285646,103360.0,103350.0,0.00281297]
["bitfinex","BTCUSD",1762431196597,1.36193974,103360.0,103350.0,0.00281297]
["bitfinex","BTCUSD",1762431196829,1.36265596,103360.0,103350.0,0.00281297]
["bitfinex","BTCUSD",1762431197191,1.34084997,103360.0,103350.0,0.00281297]
["bitfinex","BTCUSD",1762431197343,1.34024665,103360.0,103350.0,0.00281297]
["bitfinex","BTCUSD",1762431197543,1.33936058,103360.0,103350.0,0.00281297]
["bitfinex","BTCUSD",1762431197752,1.33877075,103360.0,103350.0,0.00281297]
["bitfinex","BTCUSD",1762431198086,0.53559055,103360.0,103350.0,0.19633014]
["bitfinex","BTCUSD",1762431198246,0.03152334,103360.0,103350.0,0.24878014]
["bitfinex","BTCUSD",1762431198470,0.00240192,103360.0,103350.0,0.24878014]
["bitfinex","BTCUSD",1762431198647,0.00182359,103360.0,103350.0,0.24878014]
["bitfinex","BTCUSD",1762431198855,0.00151999,103360.0,103350.0,0.24878014]
["bitfinex","BTCUSD",1762431199095,0.00094808,103360.0,103350.0,0.24878014]
["bitfinex","BTCUSD",1762431199327,0.89797367,103370.0,103350.0,0.24878014]
["bitfinex","BTCUSD",1762431199501,1.2175005,103370.0,103360.0,0.01229]
["bitfinex","BTCUSD",1762431199705,1.2168851,103370.0,103360.0,0.02883]
["bitfinex","BTCUSD",1762431199914,1.21660158,103370.0,103360.0,0.02883]
["bitfinex","BTCUSD",1762431200074,1.21568796,103370.0,103360.0,0.02883]
["bitfinex","BTCUSD",1762431200455,1.21216902,103370.0,103360.0,0.05245]
["bitfinex","BTCUSD",1762431200668,1.211285,103370.0,103360.0,0.05245]
["bitfinex","BTCUSD",1762431200884,1.21098412,103370.0,103360.0,0.05245]
["bitfinex","BTCUSD",1762431201102,1.21038137,103370.0,103360.0,0.02883]
["bitfinex","BTCUSD",1762431201330,1.20684353,103370.0,103360.0,0.03083]
["bitfinex","BTCUSD",1762431201531,1.20593167,103370.0,103360.0,0.03083]
["bitfinex","BTCUSD",1762431201672,1.20501814,103370.0,103360.0,0.03083]
["bitfinex","BTCUSD",1762431201879,1.2023849,103370.0,103360.0,0.03083]
["bitfinex","BTCUSD",1762431202738,1.20228122,103370.0,103360.0,0.25094845]
["bitfinex","BTCUSD",1762431203120,1.20228122,103370.0,103360.0,0.05745]
["bitfinex","BTCUSD",1762431203329,1.20228122,103370.0,103360.0,0.03383]
["bitfinex","BTCUSD",1762431203641,1.20228122,103370.0,103360.0,0.01729]
["bitfinex","BTCUSD",1762431206913,1.20228122,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1762431207145,1.22317336,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1762431211607,1.22317336,103370.0,103360.0,0.0071942]
["bitfinex","BTCUSD",1762431214402,1.22317336,103370.0,103360.0,0.25314265]
["bitfinex","BTCUSD",1762431214850,1.22317336,103370.0,103360.0,0.0596442]
["bitfinex","BTCUSD",1762431217507,1.22317336,103370.0,103360.0,0.25314265]
["bitfinex","BTCUSD",1762431218048,1.22317336,103370.0,103360.0,0.0596442]
["bitfinex","BTCUSD",1762431220909,1.22317336,103370.0,103360.0,0.0360242]
["bitfinex","BTCUSD",1762431222761,1.22317336,103370.0,103360.0,0.0071942]
["bitfinex","BTCUSD",1762431228616,1.20228122,103370.0,103360.0,0.0071942]
["bitfinex","BTCUSD",1762431228819,1.20228122,103370.0,103360.0,0.21213265]
["bitfinex","BTCUSD",1762431229652,1.20228122,103370.0,103360.0,0.22728265]
["bitfinex","BTCUSD",1762431229868,1.22321628,103370.0,103360.0,0.25074265]
["bitfinex","BTCUSD",1762431230073,1.22321628,103370.0,103360.0,0.0186342]
["bitfinex","BTCUSD",1762431230294,1.20228122,103370.0,103360.0,0.0186342]
["bitfinex","BTCUSD",1762431230508,1.21681822,103370.0,103360.0,0.0071942]
["bitfinex","BTCUSD",1762431230682,1.23775374,103370.0,103360.0,0.0071942]
["bitfinex","BTCUSD",1762431230888,1.21681822,103370.0,103360.0,0.0071942]
["bitfinex","BTCUSD",1762431231096,1.23775385,103370.0,103360.0,0.0071942]
["bitfinex","BTCUSD",1762431234015,1.23775385,103370.0,103360.0,0.0041942]
["bitfinex","BTCUSD",1762431234599,1.23775385,103370.0,103360.0,0.0051942]
["bitfinex","BTCUSD",1762431234930,1.23775385,103370.0,103360.0,0.0031942]
["bitfinex","BTCUSD",1762431235343,1.23875385,103370.0,103360.0,0.0031942]
["bitfinex","BTCUSD",1762431237220,1.64004336,103370.0,103360.0,0.0031942]
["bitfinex","BTCUSD",1762431237408,1.23875385,103370.0,103360.0,0.0031942]
["bitfinex","BTCUSD",1762431237810,1.64004336,103370.0,103360.0,0.0031942]
["bitfinex","BTCUSD",1762431238527,1.66621289,103370.0,103360.0,0.0031942]
["bitfinex","BTCUSD",1762431241122,4.73728788,103370.0,103360.0,0.0031942]
["bitfinex","BTCUSD",1762431241389,4.70239517,103370.0,103360.0,0.0031942]
["bitfinex","BTCUSD",1762431241598,4.45799517,103370.0,103360.0,0.0031942]
["bitfinex","BTCUSD",1762431241800,4.89417739,103370.0,103360.0,0.0031942]
["bitfinex","BTCUSD",1762431242002,4.43354926,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431242205,4.4806176,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431242666,4.50971357,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431243276,4.51271357,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431243659,4.51471357,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431248735,4.11342406,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431251164,4.08729135,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431255292,4.11342406,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431256474,3.71219853,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431257389,4.11355202,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431260711,4.14839563,103360.0,103350.0,0.00061881]
["bitfinex","BTCUSD",1762431260962,4.14839563,103360.0,103320.0,0.01184]
["bitfinex","BTCUSD",1762431260963,0.19355463,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762431261216,0.60944512,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762431261429,0.60944512,103330.0,103320.0,0.19397336]
["bitfinex","BTCUSD",1762431262287,0.60949338,103330.0,103320.0,0.19897336]
["bitfinex","BTCUSD",1762431262754,0.60949338,103330.0,103320.0,0.20397336]
["bitfinex","BTCUSD",1762431262980,0.60949338,103330.0,103320.0,0.0104]
["bitfinex","BTCUSD",1762431263503,0.61897374,103330.0,103320.0,0.0104]
["bitfinex","BTCUSD",1762431264810,0.61897374,103330.0,103320.0,0.20397336]
["bitfinex","BTCUSD",1762431265234,0.61897374,103330.0,103320.0,0.0104]
["bitfinex","BTCUSD",1762431266313,0.61897374,103330.0,103320.0,0.21540336]
["bitfinex","BTCUSD",1762431266529,0.61897374,103330.0,103320.0,0.02183]
["bitfinex","BTCUSD",1762431266738,0.61897374,103330.0,103320.0,0.02236501]
["bitfinex","BTCUSD",1762431267371,0.61897374,103330.0,103320.0,0.25608837]
["bitfinex","BTCUSD",1762431267626,0.61897374,103330.0,103320.0,0.03790501]
["bitfinex","BTCUSD",1762431268216,0.61897374,103330.0,103320.0,0.01093501]
["bitfinex","BTCUSD",1762431268430,0.97107168,103330.0,103320.0,0.01093501]
["bitfinex","BTCUSD",1762431268656,1.39332274,103330.0,103320.0,0.01093501]
["bitfinex","BTCUSD",1762431269027,0.99196925,103330.0,103320.0,0.00593501]
["bitfinex","BTCUSD",1762431269208,1.42950502,103330.0,103320.0,0.00593501]
["bitfinex","BTCUSD",1762431269414,4.45562975,103330.0,103320.0,0.00893501]
["bitfinex","BTCUSD",1762431269618,4.49047336,103330.0,103320.0,0.00893501]
["bitfinex","BTCUSD",1762431270068,4.69047336,103330.0,103320.0,0.00893501]
["bitfinex","BTCUSD",1762431270269,4.69047336,103330.0,103320.0,0.00393501]
["bitfinex","BTCUSD",1762431270497,0.22975564,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762431270677,4.40246157,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762431271090,4.43156925,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762431271938,4.44675594,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762431272112,4.42065456,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762431272505,4.44675594,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762431272719,4.54333231,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762431272894,4.44675594,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762431273685,0.51661084,103300.0,103290.0,0.0304]
["bitfinex","BTCUSD",1762431274047,0.91796433,103300.0,103290.0,0.0304]
["bitfinex","BTCUSD",1762431274394,0.9470749,103300.0,103290.0,0.0304]
["bitfinex","BTCUSD",1762431275783,0.9490749,103300.0,103290.0,0.0304]
["bitfinex","BTCUSD",1762431276129,0.72498605,103300.0,103290.0,0.0304]
["bitfinex","BTCUSD",1762431276331,0.91859689,103300.0,103290.0,0.0304]
["bitfinex","BTCUSD",1762431276540,0.91859689,103300.0,103290.0,0.03112987]
["bitfinex","BTCUSD",1762431279567,1.35613266,103300.0,103290.0,0.03112987]
["bitfinex","BTCUSD",1762431279831,0.95477917,103300.0,103290.0,0.03112987]
["bitfinex","BTCUSD",1762431280079,1.35613266,103300.0,103290.0,0.03112987]
["bitfinex","BTCUSD",1762431280260,0.95477917,103300.0,103290.0,0.03112987]
["bitfinex","BTCUSD",1762431281162,1.19917917,103300.0,103290.0,0.03112987]
["bitfinex","BTCUSD",1762431282208,1.21436778,103300.0,103290.0,0.03112987]
["bitfinex","BTCUSD",1762431284691,4.81572127,103300.0,103290.0,0.03112987]
["bitfinex","BTCUSD",1762431285358,4.83650873,103300.0,103290.0,0.03112987]
["bitfinex","BTCUSD",1762431287039,4.84150873,103300.0,103290.0,0.03112987]
["bitfinex","BTCUSD",1762431287666,4.83950873,103300.0,103290.0,0.03112987]
["bitfinex","BTCUSD",1762431287871,4.84550873,103300.0,103290.0,0.03112987]
["bitfinex","BTCUSD",1762431289416,4.93940839,103300.0,103290.0,0.002606]
["bitfinex","BTCUSD",1762431289983,4.69500839,103300.0,103290.0,0.002606]
["bitfinex","BTCUSD",1762431290816,0.22981186,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762431290984,4.04705584,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762431291524,4.07617166,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762431291906,4.07617166,103290.0,103280.0,0.00088255]
["bitfinex","BTCUSD",1762431292671,4.08117166,103290.0,103280.0,0.00088255]
["bitfinex","BTCUSD",1762431294215,4.10198375,103290.0,103280.0,0.00088255]
["bitfinex","BTCUSD",1762431295579,4.11717424,103290.0,103280.0,0.00088255]
["bitfinex","BTCUSD",1762431295926,1.11717424,103290.0,103280.0,0.00088255]
["bitfinex","BTCUSD",1762431296452,0.31446726,103290.0,103280.0,0.00112592]
["bitfinex","BTCUSD",1762431296648,1.11717424,103290.0,103280.0,0.00112592]
["bitfinex","BTCUSD",1762431297669,0.19368584,103260.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762431297937,0.19368584,103260.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762431297938,0.51676089,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762431298078,0.91811438,103220.0,103210.0,0.00088396]
["bitfinex","BTCUSD",1762431298686,0.9389273,103220.0,103210.0,0.00088396]
["bitfinex","BTCUSD",1762431298902,1.00424313,103220.0,103210.0,0.00088396]
["bitfinex","BTCUSD",1762431299090,4.1153565,103220.0,103210.0,0.00088396]
["bitfinex","BTCUSD",1762431299295,4.49213973,103220.0,103210.0,0.00088396]
["bitfinex","BTCUSD",1762431299596,4.50183544,103220.0,103210.0,0.00288396]
["bitfinex","BTCUSD",1762431299889,1.45684959,103220.0,103210.0,0.00288396]
["bitfinex","BTCUSD",1762431300020,1.4776368,103220.0,103210.0,0.00288396]
["bitfinex","BTCUSD",1762431300229,4.4776368,103220.0,103210.0,0.00288396]
["bitfinex","BTCUSD",1762431300417,4.57421317,103220.0,103210.0,0.00088396]
["bitfinex","BTCUSD",1762431300790,4.4776368,103220.0,103210.0,0.00088396]
["bitfinex","BTCUSD",1762431301317,4.45684959,103220.0,103210.0,0.00088396]
["bitfinex","BTCUSD",1762431301754,4.47761246,103220.0,103210.0,0.00188396]
["bitfinex","BTCUSD",1762431302199,4.45684959,103220.0,103210.0,0.00188396]
["bitfinex","BTCUSD",1762431302407,4.47205048,103220.0,103210.0,0.00188396]
["bitfinex","BTCUSD",1762431302595,4.56862685,103220.0,103210.0,0.00188396]
["bitfinex","BTCUSD",1762431302946,0.19379844,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762431303140,0.19379844,103200.0,103190.0,0.00054509]
["bitfinex","BTCUSD",1762431303141,1.3702247,103200.0,103190.0,0.00054509]
["bitfinex","BTCUSD",1762431304574,1.35947795,103200.0,103190.0,0.00054509]
["bitfinex","BTCUSD",1762431305212,4.76083144,103200.0,103190.0,0.00673719]
["bitfinex","BTCUSD",1762431305616,4.35947795,103200.0,103190.0,0.01073719]
["bitfinex","BTCUSD",1762431305786,4.76083144,103200.0,103190.0,0.01073719]
["bitfinex","BTCUSD",1762431305988,4.37468133,103200.0,103190.0,0.01073719]
["bitfinex","BTCUSD",1762431306199,4.37468133,103200.0,103190.0,0.00673719]
["bitfinex","BTCUSD",1762431306392,4.18719399,103200.0,103190.0,0.00273719]
["bitfinex","BTCUSD",1762431306604,4.18819399,103200.0,103190.0,0.00273719]
["bitfinex","BTCUSD",1762431307224,4.18919399,103200.0,103190.0,0.00273719]
["bitfinex","BTCUSD",1762431308540,4.21833773,103200.0,103190.0,0.00273719]
["bitfinex","BTCUSD",1762431310014,4.71833773,103200.0,103190.0,0.00273719]
["bitfinex","BTCUSD",1762431312764,4.73354236,103200.0,103190.0,0.00273719]
["bitfinex","BTCUSD",1762431313180,4.71833773,103200.0,103190.0,0.00273719]
["bitfinex","BTCUSD",1762431314029,4.71833773,103200.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762431314030,0.47439951,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762431314227,1.04521915,103190.0,103180.0,0.00044839]
["bitfinex","BTCUSD",1762431314362,1.21361898,103190.0,103180.0,0.00044839]
["bitfinex","BTCUSD",1762431314744,1.21361898,103190.0,103180.0,0.00069218]
["bitfinex","BTCUSD",1762431314951,4.41361898,103190.0,103180.0,0.00069218]
["bitfinex","BTCUSD",1762431315152,0.19387359,103160.0,103150.0,1.7151944]
["bitfinex","BTCUSD",1762431315332,1.14663023,103160.0,103150.0,1.7152428]
["bitfinex","BTCUSD",1762431316741,1.18281251,103160.0,103150.0,1.7152428]
["bitfinex","BTCUSD",1762431316874,1.18281251,103160.0,103150.0,1.7192428]
["bitfinex","BTCUSD",1762431317282,1.14663023,103160.0,103150.0,1.7314928]
["bitfinex","BTCUSD",1762431317479,0.80907603,103170.0,103150.0,1.96364518]
["bitfinex","BTCUSD",1762431317710,0.25561641,103160.0,103150.0,1.93507979]
["bitfinex","BTCUSD",1762431317910,0.64178664,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762431318316,0.71701141,103180.0,103160.0,0.20610721]
["bitfinex","BTCUSD",1762431318516,0.6514232,103170.0,103160.0,0.01225]
["bitfinex","BTCUSD",1762431318715,0.6904632,103170.0,103150.0,1.93107979]
["bitfinex","BTCUSD",1762431318940,0.6904632,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762431319181,0.4966084,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762431319924,0.9575684,103170.0,103160.0,0.22761359]
["bitfinex","BTCUSD",1762431320315,0.9575684,103170.0,103160.0,0.25013359]
["bitfinex","BTCUSD",1762431321681,0.6514232,103170.0,103160.0,0.05626]
["bitfinex","BTCUSD",1762431321896,0.6904632,103170.0,103160.0,0.018]
["bitfinex","BTCUSD",1762431322329,0.6514232,103170.0,103160.0,0.22761359]
["bitfinex","BTCUSD",1762431322481,0.6904632,103170.0,103160.0,0.21187359]
["bitfinex","BTCUSD",1762431322687,0.4695984,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762431322893,0.04623194,103200.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762431323286,0.52735034,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762431323478,0.51214346,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762431323685,0.70622709,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762431323889,0.22510869,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762431324094,0.48887865,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762431324295,0.68267709,103200.0,103180.0,0.21635601]
["bitfinex","BTCUSD",1762431324498,0.70622709,103200.0,103180.0,0.21640441]
["bitfinex","BTCUSD",1762431324708,0.69042563,103190.0,103180.0,0.19388441]
["bitfinex","BTCUSD",1762431325119,0.4575684,103190.0,103180.0,0.20962441]
["bitfinex","BTCUSD",1762431325362,0.66718709,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762431325557,0.70622709,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762431326568,0.70622709,103200.0,103180.0,0.22140441]
["bitfinex","BTCUSD",1762431326773,0.70622709,103200.0,103190.0,0.19881723]
["bitfinex","BTCUSD",1762431327195,0.48887865,103200.0,103190.0,0.19881723]
["bitfinex","BTCUSD",1762431327399,0.66718709,103200.0,103190.0,0.04326]
["bitfinex","BTCUSD",1762431327601,0.70622709,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762431328324,0.70622709,103200.0,103190.0,0.007]
["bitfinex","BTCUSD",1762431332964,0.68267709,103200.0,103190.0,0.01925]
["bitfinex","BTCUSD",1762431333367,0.70622709,103200.0,103190.0,0.007]
["bitfinex","BTCUSD",1762431339352,0.70622709,103200.0,103190.0,0.00798927]
["bitfinex","BTCUSD",1762431340345,0.24865869,103200.0,103190.0,0.2018065]
["bitfinex","BTCUSD",1762431340549,0.70622709,103200.0,103190.0,0.00798927]
["bitfinex","BTCUSD",1762431341360,0.70534332,103200.0,103190.0,0.00798927]
["bitfinex","BTCUSD",1762431341576,1.16291172,103200.0,103190.0,0.00798927]
["bitfinex","BTCUSD",1762431341776,4.18371557,103200.0,103190.0,0.00798927]
["bitfinex","BTCUSD",1762431341977,4.80250125,103200.0,103190.0,0.00798927]
["bitfinex","BTCUSD",1762431342186,4.82852387,103200.0,103190.0,0.00798927]
["bitfinex","BTCUSD",1762431342615,5.02852387,103200.0,103190.0,0.00798927]
["bitfinex","BTCUSD",1762431343000,5.02852387,103200.0,103190.0,0.00298927]
["bitfinex","BTCUSD",1762431343196,5.12510024,103200.0,103190.0,0.00098927]
["bitfinex","BTCUSD",1762431343474,5.12510024,103200.0,103190.0,0.00398927]
["bitfinex","BTCUSD",1762431344098,5.12510024,103200.0,103190.0,0.00298927]
["bitfinex","BTCUSD",1762431344538,5.13010024,103200.0,103190.0,0.00298927]
["bitfinex","BTCUSD",1762431344743,5.13010024,103200.0,103190.0,0.00098927]
["bitfinex","BTCUSD",1762431344947,5.13310024,103200.0,103190.0,0.00098927]
["bitfinex","BTCUSD",1762431345775,4.88870024,103200.0,103190.0,0.00098927]
["bitfinex","BTCUSD",1762431346393,5.18177456,103200.0,103190.0,0.00098927]
["bitfinex","BTCUSD",1762431346605,6.41550946,103200.0,103190.0,0.00098927]
["bitfinex","BTCUSD",1762431346824,6.47666812,103200.0,103190.0,0.00098927]
["bitfinex","BTCUSD",1762431347023,6.67666812,103200.0,103190.0,0.00098927]
["bitfinex","BTCUSD",1762431347641,6.65114434,103200.0,103190.0,0.00098927]
["bitfinex","BTCUSD",1762431351519,3.22999951,103190.0,103180.0,0.00026776]
["bitfinex","BTCUSD",1762431351719,4.53618546,103190.0,103180.0,0.00026776]
["bitfinex","BTCUSD",1762431352363,4.63276183,103190.0,103180.0,0.00026776]
["bitfinex","BTCUSD",1762431352567,4.99060544,103190.0,103180.0,0.00026776]
["bitfinex","BTCUSD",1762431352985,1.72508471,103160.0,103150.0,1.6651944]
["bitfinex","BTCUSD",1762431353200,0.00639,103160.0,103150.0,1.882305]
["bitfinex","BTCUSD",1762431353467,0.03746419,103180.0,103150.0,1.882305]
["bitfinex","BTCUSD",1762431353468,0.40273704,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762431353675,0.40273704,103180.0,103170.0,0.2219248]
["bitfinex","BTCUSD",1762431353874,0.40273704,103180.0,103170.0,0.2464348]
["bitfinex","BTCUSD",1762431354025,0.40273704,103180.0,103170.0,0.24665419]
["bitfinex","BTCUSD",1762431354432,0.41727404,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762431354628,0.41727404,103190.0,103180.0,0.23498601]
["bitfinex","BTCUSD",1762431355243,0.41727404,103190.0,103180.0,0.21047601]
["bitfinex","BTCUSD",1762431355789,0.65078127,103190.0,103170.0,0.23001419]
["bitfinex","BTCUSD",1762431355978,0.65078127,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762431356118,0.65078127,103190.0,103180.0,0.19883601]
["bitfinex","BTCUSD",1762431356119,0.45696404,103190.0,103180.0,0.19883601]
["bitfinex","BTCUSD",1762431356322,0.014537,103190.0,103180.0,0.23998601]
["bitfinex","BTCUSD",1762431357058,0.20524844,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762431357381,0.19381723,103190.0,103180.0,0.03351]
["bitfinex","BTCUSD",1762431357741,0.69090339,103190.0,103180.0,0.009]
["bitfinex","BTCUSD",1762431357945,0.69090339,103190.0,103180.0,0.19783601]
["bitfinex","BTCUSD",1762431358144,0.69090339,103190.0,103180.0,0.19788423]
["bitfinex","BTCUSD",1762431358385,0.69090339,103190.0,103180.0,0.00404822]
["bitfinex","BTCUSD",1762431358930,0.69090339,103190.0,103180.0,0.20288423]
["bitfinex","BTCUSD",1762431359156,0.47299616,103190.0,103180.0,0.19888423]
["bitfinex","BTCUSD",1762431359348,0.47299616,103190.0,103180.0,0.21552423]
["bitfinex","BTCUSD",1762431359501,0.45739616,103190.0,103180.0,0.24003423]
["bitfinex","BTCUSD",1762431359712,0.20941723,103190.0,103180.0,0.02168822]
["bitfinex","BTCUSD",1762431359910,0.69090339,103190.0,103180.0,0.00504822]
["bitfinex","BTCUSD",1762431360152,1.10497227,103190.0,103180.0,0.00504822]
["bitfinex","BTCUSD",1762431360495,4.17716008,103190.0,103180.0,0.00504822]
["bitfinex","BTCUSD",1762431360905,4.17716008,103190.0,103180.0,0.00904822]
["bitfinex","BTCUSD",1762431361306,4.17716008,103190.0,103180.0,0.00404822]
["bitfinex","BTCUSD",1762431362077,4.0860912,103190.0,103180.0,0.00404822]
["bitfinex","BTCUSD",1762431362279,4.0860912,103190.0,103180.0,4.822e-05]
["bitfinex","BTCUSD",1762431362679,4.0880912,103190.0,103180.0,4.822e-05]
["bitfinex","BTCUSD",1762431363587,4.12139539,103190.0,103180.0,4.822e-05]
["bitfinex","BTCUSD",1762431365610,3.66399923,103190.0,103180.0,4.822e-05]
["bitfinex","BTCUSD",1762431365823,1.12139539,103190.0,103180.0,4.822e-05]
["bitfinex","BTCUSD",1762431366242,1.05919892,103190.0,103180.0,4.822e-05]
["bitfinex","BTCUSD",1762431366869,0.84538685,103190.0,103180.0,4.822e-05]
["bitfinex","BTCUSD",1762431367047,1.05280408,103190.0,103180.0,4.822e-05]
["bitfinex","BTCUSD",1762431367840,1.01021892,103190.0,103180.0,0.04166822]
["bitfinex","BTCUSD",1762431368007,0.9215816,103200.0,103180.0,0.25488783]
["bitfinex","BTCUSD",1762431368209,0.94238296,103200.0,103190.0,0.01583]
["bitfinex","BTCUSD",1762431368487,1.26538296,103200.0,103190.0,0.01583]
["bitfinex","BTCUSD",1762431368692,0.19381723,103190.0,103180.0,0.02683822]
["bitfinex","BTCUSD",1762431369040,0.19381723,103190.0,103180.0,0.04066822]
["bitfinex","BTCUSD",1762431369246,0.19381723,103190.0,103180.0,0.03966822]
["bitfinex","BTCUSD",1762431369620,0.65121339,103190.0,103180.0,0.23350423]
["bitfinex","BTCUSD",1762431369820,0.65121339,103190.0,103180.0,0.03966822]
["bitfinex","BTCUSD",1762431370291,0.65121339,103190.0,103180.0,0.23350423]
["bitfinex","BTCUSD",1762431370603,0.66697339,103190.0,103180.0,0.01687822]
["bitfinex","BTCUSD",1762431370741,0.68957339,103190.0,103180.0,0.00104822]
["bitfinex","BTCUSD",1762431370946,0.65121339,103190.0,103180.0,0.21071423]
["bitfinex","BTCUSD",1762431371145,0.65121339,103190.0,103180.0,0.21271423]
["bitfinex","BTCUSD",1762431371572,0.45739616,103190.0,103180.0,0.23450423]
["bitfinex","BTCUSD",1762431371740,0.65121339,103190.0,103180.0,0.23450423]
["bitfinex","BTCUSD",1762431371945,0.65121339,103190.0,103180.0,0.23950423]
["bitfinex","BTCUSD",1762431372147,0.65121339,103190.0,103180.0,0.23850423]
["bitfinex","BTCUSD",1762431372401,0.66212796,103190.0,103180.0,0.02087822]
["bitfinex","BTCUSD",1762431372612,0.66212796,103190.0,103180.0,0.02487822]
["bitfinex","BTCUSD",1762431372829,0.45255073,103190.0,103180.0,0.24250423]
["bitfinex","BTCUSD",1762431373354,1.2671816,103200.0,103180.0,0.24250423]
["bitfinex","BTCUSD",1762431373590,1.28799231,103200.0,103180.0,0.24250423]
["bitfinex","BTCUSD",1762431374211,0.19381723,103190.0,103180.0,0.23350423]
["bitfinex","BTCUSD",1762431374651,1.2671816,103200.0,103180.0,0.23550423]
["bitfinex","BTCUSD",1762431374835,1.28798555,103200.0,103180.0,0.23550423]
["bitfinex","BTCUSD",1762431375039,1.26538587,103200.0,103190.0,0.01583]
["bitfinex","BTCUSD",1762431375240,1.24458192,103200.0,103190.0,0.01583]
["bitfinex","BTCUSD",1762431376354,1.24458192,103200.0,103190.0,0.21064723]
["bitfinex","BTCUSD",1762431376560,0.29707923,103210.0,103190.0,0.23443723]
["bitfinex","BTCUSD",1762431376561,0.23389115,103210.0,103190.0,0.23443723]
["bitfinex","BTCUSD",1762431376714,0.23387569,103210.0,103200.0,0.03962]
["bitfinex","BTCUSD",1762431376920,0.69127185,103210.0,103200.0,0.01583]
["bitfinex","BTCUSD",1762431377173,0.69127185,103210.0,103190.0,0.001]
["bitfinex","BTCUSD",1762431377174,0.19379844,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762431377388,0.6814916,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762431377553,0.6814916,103200.0,103190.0,0.01583]
["bitfinex","BTCUSD",1762431377729,0.6814916,103200.0,103190.0,0.04162]
["bitfinex","BTCUSD",1762431377932,0.6657316,103200.0,103190.0,0.04162]
["bitfinex","BTCUSD",1762431378131,0.19381723,103190.0,103180.0,0.21767336]
["bitfinex","BTCUSD",1762431378329,0.6814916,103200.0,103180.0,0.21767336]
["bitfinex","BTCUSD",1762431378555,0.6814916,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762431378771,0.6814916,103200.0,103190.0,0.006]
["bitfinex","BTCUSD",1762431379188,0.6814916,103200.0,103180.0,0.21767336]
["bitfinex","BTCUSD",1762431379399,0.6657316,103200.0,103190.0,0.01583]
["bitfinex","BTCUSD",1762431379609,0.19381723,103190.0,103180.0,0.02683822]
["bitfinex","BTCUSD",1762431379834,0.19381723,103190.0,103180.0,0.22067423]
["bitfinex","BTCUSD",1762431380039,0.6883316,103200.0,103180.0,0.23650423]
["bitfinex","BTCUSD",1762431380281,0.19381723,103190.0,103180.0,0.23350423]
["bitfinex","BTCUSD",1762431380437,0.19381723,103190.0,103180.0,0.24547423]
["bitfinex","BTCUSD",1762431380637,0.19381723,103190.0,103180.0,0.24847423]
["bitfinex","BTCUSD",1762431380837,0.19381723,103190.0,103180.0,0.05463822]
["bitfinex","BTCUSD",1762431381270,0.19381723,103190.0,103180.0,0.24847423]
["bitfinex","BTCUSD",1762431381474,0.19381723,103190.0,103180.0,0.05163822]
["bitfinex","BTCUSD",1762431381736,0.19381723,103190.0,103180.0,0.05763822]
["bitfinex","BTCUSD",1762431382294,0.19381723,103190.0,103180.0,0.06363822]
["bitfinex","BTCUSD",1762431384589,0.19381723,103190.0,103180.0,0.06271822]
["bitfinex","BTCUSD",1762431385587,0.19381723,103190.0,103180.0,0.25655423]
["bitfinex","BTCUSD",1762431385760,0.19381723,103190.0,103180.0,0.06271822]
["bitfinex","BTCUSD",1762431388597,0.84710432,103190.0,103180.0,0.012]
["bitfinex","BTCUSD",1762431389472,0.84710432,103190.0,103180.0,0.006]
["bitfinex","BTCUSD",1762431389899,0.19383601,103180.0,103170.0,0.22882262]
["bitfinex","BTCUSD",1762431390320,0.20837301,103180.0,103170.0,0.24465419]
["bitfinex","BTCUSD",1762431390541,0.20837301,103180.0,103170.0,0.05079939]
["bitfinex","BTCUSD",1762431390748,0.8452201,103180.0,103170.0,0.01117939]
["bitfinex","BTCUSD",1762431390958,0.8678201,103180.0,103170.0,0.00021939]
["bitfinex","BTCUSD",1762431391519,0.8678201,103180.0,103170.0,0.00621939]
["bitfinex","BTCUSD",1762431391929,1.1908201,103180.0,103170.0,0.01221939]
["bitfinex","BTCUSD",1762431392331,1.21163827,103180.0,103170.0,0.00021939]
["bitfinex","BTCUSD",1762431393028,1.21163827,103180.0,103170.0,0.00321939]
["bitfinex","BTCUSD",1762431393497,4.24782055,103180.0,103170.0,0.00021939]
["bitfinex","BTCUSD",1762431393748,4.27383474,103180.0,103170.0,0.00021939]
["bitfinex","BTCUSD",1762431393962,4.2890412,103180.0,103170.0,0.00321939]
["bitfinex","BTCUSD",1762431394199,4.30424774,103180.0,103170.0,0.00321939]
["bitfinex","BTCUSD",1762431394426,4.30424774,103180.0,103170.0,0.00021939]
["bitfinex","BTCUSD",1762431394653,4.40282411,103180.0,103170.0,0.00021939]
["bitfinex","BTCUSD",1762431394879,4.40082411,103180.0,103170.0,0.00121939]
["bitfinex","BTCUSD",1762431395319,4.40482411,103180.0,103170.0,0.00021939]
["bitfinex","BTCUSD",1762431395540,4.40982411,103180.0,103170.0,0.00021939]
["bitfinex","BTCUSD",1762431399250,4.43897294,103180.0,103170.0,0.00021939]
["bitfinex","BTCUSD",1762431399999,0.51687359,103160.0,103150.0,1.6151944]
["bitfinex","BTCUSD",1762431400238,1.17361768,103160.0,103150.0,1.61533964]
["bitfinex","BTCUSD",1762431400465,1.19823768,103160.0,103150.0,1.61533964]
["bitfinex","BTCUSD",1762431400942,1.19823768,103160.0,103150.0,1.61600189]
["bitfinex","BTCUSD",1762431401414,1.19823768,103160.0,103150.0,1.61900189]
["bitfinex","BTCUSD",1762431404059,1.21344515,103160.0,103150.0,1.61929444]
["bitfinex","BTCUSD",1762431404301,1.01654715,103160.0,103150.0,1.61929444]
["bitfinex","BTCUSD",1762431404719,0.99192715,103160.0,103150.0,1.61929444]
["bitfinex","BTCUSD",1762431404939,0.57265543,103160.0,103150.0,1.67126444]
["bitfinex","BTCUSD",1762431405149,0.56182543,103160.0,103150.0,1.67126444]
["bitfinex","BTCUSD",1762431405378,0.22361796,103160.0,103150.0,1.86515682]
["bitfinex","BTCUSD",1762431405586,0.20841059,103160.0,103150.0,1.67126444]
["bitfinex","BTCUSD",1762431405793,0.62206231,103160.0,103150.0,1.64766444]
["bitfinex","BTCUSD",1762431405995,0.66313231,103160.0,103150.0,1.63122444]
["bitfinex","BTCUSD",1762431406199,0.62206231,103160.0,103150.0,1.64766444]
["bitfinex","BTCUSD",1762431406399,0.21924059,103160.0,103150.0,1.86515682]
["bitfinex","BTCUSD",1762431407024,0.21924059,103160.0,103150.0,1.67126444]
["bitfinex","BTCUSD",1762431407446,0.21924059,103160.0,103150.0,1.64766444]
["bitfinex","BTCUSD",1762431408078,0.83460827,103160.0,103150.0,1.64766444]
["bitfinex","BTCUSD",1762431408487,0.85105827,103160.0,103150.0,1.63122444]
["bitfinex","BTCUSD",1762431408829,0.83460827,103160.0,103150.0,1.84155682]
["bitfinex","BTCUSD",1762431409067,0.014537,103160.0,103150.0,1.86515682]
["bitfinex","BTCUSD",1762431410158,0.20841059,103160.0,103150.0,1.86515682]
["bitfinex","BTCUSD",1762431411029,0.21924059,103160.0,103150.0,1.86515682]
["bitfinex","BTCUSD",1762431411526,0.21924059,103160.0,103150.0,1.67126444]
["bitfinex","BTCUSD",1762431411743,0.23569059,103160.0,103150.0,1.63122444]
["bitfinex","BTCUSD",1762431411970,0.64073468,103160.0,103150.0,1.84155682]
["bitfinex","BTCUSD",1762431412178,0.014537,103160.0,103150.0,1.86515682]
["bitfinex","BTCUSD",1762431415140,1.07966464,103170.0,103150.0,1.86515682]
["bitfinex","BTCUSD",1762431415344,1.06883464,103170.0,103160.0,0.05197]
["bitfinex","BTCUSD",1762431415549,0.25960601,103170.0,103160.0,0.246063]
["bitfinex","BTCUSD",1762431415785,0.01520619,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762431415983,0.2235792,103180.0,103170.0,0.2464871]
["bitfinex","BTCUSD",1762431416245,0.02974319,103180.0,103170.0,0.2464871]
["bitfinex","BTCUSD",1762431416445,0.014537,103180.0,103170.0,0.2464871]
["bitfinex","BTCUSD",1762431416759,0.20837301,103180.0,103170.0,0.0526323]
["bitfinex","BTCUSD",1762431417359,0.20837301,103180.0,103170.0,0.2464871]
["bitfinex","BTCUSD",1762431417584,0.20350809,103190.0,103170.0,0.2464871]
["bitfinex","BTCUSD",1762431417833,0.20837301,103180.0,103170.0,0.0401923]
["bitfinex","BTCUSD",1762431418073,0.87097069,103180.0,103170.0,0.0076623]
["bitfinex","BTCUSD",1762431418493,0.84635069,103180.0,103170.0,0.0046623]
["bitfinex","BTCUSD",1762431418711,0.87097069,103180.0,103170.0,0.0046623]
["bitfinex","BTCUSD",1762431419452,0.89180374,103180.0,103170.0,0.0046623]
["bitfinex","BTCUSD",1762431419817,0.89180374,103180.0,103170.0,0.0006623]
["bitfinex","BTCUSD",1762431420183,0.89180374,103180.0,103170.0,0.0016623]
["bitfinex","BTCUSD",1762431421091,0.92798602,103180.0,103170.0,0.0016623]
["bitfinex","BTCUSD",1762431421300,4.27700021,103180.0,103170.0,0.0016623]
["bitfinex","BTCUSD",1762431421581,4.67700021,103180.0,103170.0,0.0016623]
["bitfinex","BTCUSD",1762431421788,4.95624382,103180.0,103170.0,0.0016623]
["bitfinex","BTCUSD",1762431421993,5.5716115,103180.0,103170.0,0.0016623]
["bitfinex","BTCUSD",1762431422199,5.66818787,103180.0,103170.0,0.0016623]
["bitfinex","BTCUSD",1762431422533,5.69451135,103180.0,103170.0,0.0016623]
["bitfinex","BTCUSD",1762431423728,5.69451135,103180.0,103170.0,0.0006623]
["bitfinex","BTCUSD",1762431423939,5.69851135,103180.0,103170.0,0.0006623]
["bitfinex","BTCUSD",1762431424365,5.69451135,103180.0,103170.0,0.0006623]
["bitfinex","BTCUSD",1762431424570,5.69851135,103180.0,103170.0,0.0006623]
["bitfinex","BTCUSD",1762431424768,5.70351135,103180.0,103170.0,0.0006623]
["bitfinex","BTCUSD",1762431424972,5.66866774,103180.0,103170.0,0.0006623]
["bitfinex","BTCUSD",1762431425774,3.1938548,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431426143,4.02851137,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431426560,4.05766304,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431427340,4.05966304,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431429568,4.09584532,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431430154,4.11105302,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431430584,4.12188302,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431431795,4.10667532,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431432353,4.12188324,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431432768,4.08570096,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431433152,4.12188324,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431433361,4.09582204,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431433565,3.89326584,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431433809,4.08712064,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431434791,4.1023288,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431441073,4.00575243,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431442376,3.84827761,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431442534,4.30617047,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431443743,4.34091874,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431445444,4.32571058,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431445651,4.42228695,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431446275,3.86781772,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431446471,0.86781772,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431446676,0.73101238,103170.0,103160.0,0.01186941]
["bitfinex","BTCUSD",1762431446880,1.05401238,103170.0,103160.0,0.01186941]
["bitfinex","BTCUSD",1762431447114,0.73101238,103170.0,103160.0,0.01186941]
["bitfinex","BTCUSD",1762431447347,0.50987758,103170.0,103160.0,0.243923]
["bitfinex","BTCUSD",1762431447494,0.73336933,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431447908,0.73336933,103170.0,103160.0,0.00221941]
["bitfinex","BTCUSD",1762431448332,1.08101377,103170.0,103160.0,0.00221941]
["bitfinex","BTCUSD",1762431448737,1.10186461,103170.0,103160.0,0.00221941]
["bitfinex","BTCUSD",1762431448942,1.09986461,103170.0,103160.0,0.00221941]
["bitfinex","BTCUSD",1762431449374,1.09986461,103170.0,103160.0,0.00321941]
["bitfinex","BTCUSD",1762431449906,1.09986461,103170.0,103160.0,0.00121941]
["bitfinex","BTCUSD",1762431450105,1.09986461,103170.0,103160.0,0.00621941]
["bitfinex","BTCUSD",1762431450551,1.09986461,103170.0,103160.0,0.00121941]
["bitfinex","BTCUSD",1762431450724,1.09986461,103170.0,103160.0,0.00321941]
["bitfinex","BTCUSD",1762431451787,1.42286461,103170.0,103160.0,0.00321941]
["bitfinex","BTCUSD",1762431453862,5.06181554,103170.0,103160.0,0.00321941]
["bitfinex","BTCUSD",1762431454060,5.08786241,103170.0,103160.0,0.00321941]
["bitfinex","BTCUSD",1762431454673,5.12261068,103170.0,103160.0,0.00121941]
["bitfinex","BTCUSD",1762431454902,5.14890148,103170.0,103160.0,0.00121941]
["bitfinex","BTCUSD",1762431455051,5.14890148,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431455256,5.24547785,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431455463,5.24747785,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431455775,5.74747785,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431457553,5.24813283,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431458632,5.65090148,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431460090,5.54860653,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431460235,5.57775837,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431462817,5.59296675,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431465039,5.62888568,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431465807,5.1901981,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431466593,5.19017336,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431467411,2.00538146,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431467631,1.96412963,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431468159,1.94892125,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431470008,1.97496498,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431470898,1.99017227,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431473918,4.99017227,103170.0,103160.0,0.00021941]
["bitfinex","BTCUSD",1762431475706,4.99017227,103170.0,103160.0,0.00066311]
["bitfinex","BTCUSD",1762431475926,4.18463497,103170.0,103160.0,0.00066311]
["bitfinex","BTCUSD",1762431476101,1.92980999,103170.0,103160.0,0.00066311]
["bitfinex","BTCUSD",1762431476476,0.99104443,103170.0,103160.0,0.02746311]
["bitfinex","BTCUSD",1762431476685,1.73221308,103170.0,103160.0,0.00066311]
["bitfinex","BTCUSD",1762431476898,1.93916836,103170.0,103160.0,0.00066311]
["bitfinex","BTCUSD",1762431477695,1.93916836,103170.0,103160.0,0.00366311]
["bitfinex","BTCUSD",1762431478096,1.93916836,103170.0,103160.0,0.00066311]
["bitfinex","BTCUSD",1762431478459,1.94116836,103170.0,103160.0,0.00066311]
["bitfinex","BTCUSD",1762431478872,4.94116836,103170.0,103160.0,0.00066311]
["bitfinex","BTCUSD",1762431480273,5.34393701,103170.0,103160.0,0.00066311]
["bitfinex","BTCUSD",1762431480474,5.46310695,103170.0,103160.0,0.00066311]
["bitfinex","BTCUSD",1762431481565,5.49785522,103170.0,103160.0,0.00066311]
["bitfinex","BTCUSD",1762431482654,4.99785536,103170.0,103160.0,0.00066311]
["bitfinex","BTCUSD",1762431483347,4.97181163,103170.0,103160.0,0.00066311]
["bitfinex","BTCUSD",1762431483546,4.87868542,103170.0,103160.0,0.00066311]
["bitfinex","BTCUSD",1762431485348,0.43005587,103160.0,103150.0,1.61533964]
["bitfinex","BTCUSD",1762431485522,4.71520776,103160.0,103150.0,1.61533964]
["bitfinex","BTCUSD",1762431485747,6.12351371,103160.0,103150.0,1.61533964]
["bitfinex","BTCUSD",1762431485915,4.93041695,103160.0,103150.0,1.61555908]
["bitfinex","BTCUSD",1762431486110,5.02699332,103160.0,103150.0,1.61555908]
["bitfinex","BTCUSD",1762431486323,5.08800531,103160.0,103150.0,1.61555908]
["bitfinex","BTCUSD",1762431486541,4.99142894,103160.0,103150.0,1.61555908]
["bitfinex","BTCUSD",1762431486946,5.02058344,103160.0,103150.0,1.61755908]
["bitfinex","BTCUSD",1762431487216,5.52058344,103160.0,103150.0,1.61755908]
["bitfinex","BTCUSD",1762431487829,5.52058344,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431488731,5.26824577,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431488950,5.06824577,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431489392,2.09430941,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431490050,2.10951806,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431492079,1.60951806,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431492717,1.57333578,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431494186,1.60951806,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431494388,4.60951806,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431494817,4.62841222,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431495022,4.60951806,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431496259,4.57333578,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431496892,5.10951806,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431498103,5.08345442,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431498505,5.13579209,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431498896,5.20787644,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431501386,5.22943579,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431502288,4.72943579,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431502935,4.71422714,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431504431,4.29038536,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431505727,3.8873736,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431505943,3.90258265,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431506795,4.30559441,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431507000,4.3304983,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431507209,1.57567061,103160.0,103150.0,1.67115908]
["bitfinex","BTCUSD",1762431507413,1.21792234,103160.0,103150.0,1.67115908]
["bitfinex","BTCUSD",1762431507744,1.16267558,103160.0,103150.0,1.67115908]
["bitfinex","BTCUSD",1762431507955,1.13225734,103160.0,103150.0,1.67115908]
["bitfinex","BTCUSD",1762431509359,1.14765734,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431509878,1.4967496,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431510080,1.52589843,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431511215,1.49980617,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431511417,1.53598845,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431511731,1.56208071,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431511964,1.06208071,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431512296,4.09682898,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431513443,4.49984074,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431514368,4.47374848,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431515740,4.12307439,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431516457,4.12311061,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431517076,4.62311061,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431519026,5.02612237,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431519759,5.09825764,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431520986,4.69524588,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431521539,4.72566378,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431521713,4.7104549,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431522213,4.61346666,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431523172,4.2104549,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431523815,4.71004303,103160.0,103150.0,1.61955908]
["bitfinex","BTCUSD",1762431524023,4.64904985,103160.0,103150.0,0.98994566]
["bitfinex","BTCUSD",1762431524261,4.64904985,103160.0,103150.0,0.45869358]
["bitfinex","BTCUSD",1762431524426,4.64904985,103160.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762431524427,0.56763046,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762431524770,1.50654977,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762431524968,4.51424977,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762431525165,4.54340708,103140.0,103130.0,0.00074142]
["bitfinex","BTCUSD",1762431525729,0.19394879,103120.0,103110.0,0.0004]
["bitfinex","BTCUSD",1762431525937,0.61919755,103120.0,103110.0,0.0004]
["bitfinex","BTCUSD",1762431526156,0.62689755,103120.0,103110.0,0.0004]
["bitfinex","BTCUSD",1762431526358,0.61919755,103120.0,103110.0,0.0004]
["bitfinex","BTCUSD",1762431527114,1.11919755,103120.0,103110.0,0.0004]
["bitfinex","BTCUSD",1762431527255,1.11919755,103120.0,103110.0,0.0074]
["bitfinex","BTCUSD",1762431527456,1.11919755,103120.0,103110.0,0.0144]
["bitfinex","BTCUSD",1762431527671,0.89549439,103120.0,103110.0,0.0144]
["bitfinex","BTCUSD",1762431527875,1.08944318,103120.0,103110.0,0.0144]
["bitfinex","BTCUSD",1762431528276,1.13993342,103120.0,103110.0,0.01425766]
["bitfinex","BTCUSD",1762431528459,1.08944318,103120.0,103110.0,0.01425766]
["bitfinex","BTCUSD",1762431529439,1.54317422,103120.0,103110.0,0.01391876]
["bitfinex","BTCUSD",1762431529668,1.5723366,103120.0,103110.0,0.01391876]
["bitfinex","BTCUSD",1762431530109,1.17684221,103120.0,103110.0,0.01391876]
["bitfinex","BTCUSD",1762431530308,1.63421863,103120.0,103110.0,0.01391876]
["bitfinex","BTCUSD",1762431530656,1.23120687,103120.0,103110.0,0.01391876]
["bitfinex","BTCUSD",1762431531377,1.14065993,103120.0,103110.0,0.01440664]
["bitfinex","BTCUSD",1762431531591,1.14065993,103120.0,103110.0,0.26056424]
["bitfinex","BTCUSD",1762431531592,0.52975042,103120.0,103110.0,0.26056424]
["bitfinex","BTCUSD",1762431531796,0.93276218,103120.0,103110.0,0.26056424]
["bitfinex","BTCUSD",1762431532035,0.01521342,103120.0,103110.0,0.26056424]
["bitfinex","BTCUSD",1762431532234,0.40301176,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762431532440,0.040677,103120.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762431532724,0.61599699,103090.0,103080.0,0.01168]
["bitfinex","BTCUSD",1762431532929,1.01900875,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762431533207,1.03028875,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762431533543,1.05945904,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762431533988,1.09564132,103090.0,103080.0,0.00188441]
["bitfinex","BTCUSD",1762431534562,1.09564132,103090.0,103080.0,0.00288441]
["bitfinex","BTCUSD",1762431534762,1.09564132,103090.0,103080.0,0.00188441]
["bitfinex","BTCUSD",1762431534994,1.18303191,103090.0,103080.0,0.00188441]
["bitfinex","BTCUSD",1762431535202,1.52125004,103090.0,103080.0,0.00288441]
["bitfinex","BTCUSD",1762431535405,1.57699141,103090.0,103080.0,0.00288441]
["bitfinex","BTCUSD",1762431535583,1.52125004,103090.0,103080.0,0.00288441]
["bitfinex","BTCUSD",1762431535928,1.52125004,103090.0,103080.0,0.00318093]
["bitfinex","BTCUSD",1762431537535,1.53646862,103090.0,103080.0,0.00318093]
["bitfinex","BTCUSD",1762431538156,1.78086862,103090.0,103080.0,0.00318093]
["bitfinex","BTCUSD",1762431538359,2.03660999,103090.0,103080.0,0.00318093]
["bitfinex","BTCUSD",1762431538566,2.03660999,103090.0,103080.0,0.00440095]
["bitfinex","BTCUSD",1762431539320,0.55320633,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762431539512,1.46479834,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762431539788,1.39777697,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762431539993,1.40905697,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762431540796,1.41305697,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762431541007,0.58450535,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762431541203,1.39052887,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762431541411,1.40180887,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762431542473,1.47358523,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762431542881,1.50275887,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762431543125,1.59933524,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762431543533,1.59933524,103080.0,103070.0,0.05259]
["bitfinex","BTCUSD",1762431543534,0.96922847,103080.0,103070.0,0.05259]
["bitfinex","BTCUSD",1762431543737,0.94005483,103080.0,103070.0,0.05259]
["bitfinex","BTCUSD",1762431543951,0.94005483,103080.0,103070.0,0.051932]
["bitfinex","BTCUSD",1762431544366,0.74603078,103080.0,103070.0,0.051932]
["bitfinex","BTCUSD",1762431544576,0.94005483,103080.0,103070.0,0.051932]
["bitfinex","BTCUSD",1762431544979,0.61705483,103080.0,103070.0,0.05217614]
["bitfinex","BTCUSD",1762431545409,0.42303078,103080.0,103070.0,0.05217614]
["bitfinex","BTCUSD",1762431545607,0.61705483,103080.0,103070.0,0.05217614]
["bitfinex","BTCUSD",1762431545836,1.03160659,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762431546397,1.03160659,103080.0,103070.0,0.01152414]
["bitfinex","BTCUSD",1762431546708,1.02760659,103080.0,103070.0,0.01152414]
["bitfinex","BTCUSD",1762431546909,1.02660659,103080.0,103070.0,0.01152414]
["bitfinex","BTCUSD",1762431547126,1.02860659,103080.0,103070.0,0.01152414]
["bitfinex","BTCUSD",1762431547306,1.02860659,103080.0,103070.0,0.01252414]
["bitfinex","BTCUSD",1762431549792,5.098917,103080.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762431550003,4.61518868,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762431550209,4.68562104,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762431550382,4.46225001,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762431550541,4.56271742,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762431550742,4.5779409,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762431551343,4.5779409,103070.0,103060.0,0.0014]
["bitfinex","BTCUSD",1762431551344,4.5899409,103070.0,103060.0,0.0014]
["bitfinex","BTCUSD",1762431552717,5.0899409,103070.0,103060.0,0.0014]
["bitfinex","BTCUSD",1762431553635,5.30516451,103070.0,103060.0,0.0014]
["bitfinex","BTCUSD",1762431553986,5.37876043,103070.0,103060.0,0.0014]
["bitfinex","BTCUSD",1762431554189,5.37876043,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762431554393,2.37876043,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762431555087,2.37486939,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762431555540,1.93046939,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762431555735,1.93046939,103070.0,103060.0,0.00064413]
["bitfinex","BTCUSD",1762431556104,1.94046939,103070.0,103060.0,0.00064413]
["bitfinex","BTCUSD",1762431556624,4.94046939,103070.0,103060.0,0.00064413]
["bitfinex","BTCUSD",1762431556844,1.93046939,103070.0,103060.0,0.00064413]
["bitfinex","BTCUSD",1762431557051,1.7487571,103070.0,103060.0,0.00064413]
["bitfinex","BTCUSD",1762431557216,1.7417571,103070.0,103060.0,0.00064413]
["bitfinex","BTCUSD",1762431557418,1.20557482,103070.0,103060.0,0.00064413]
["bitfinex","BTCUSD",1762431557607,1.21057482,103070.0,103060.0,0.00064413]
["bitfinex","BTCUSD",1762431557813,1.18985463,103070.0,103060.0,0.00064413]
["bitfinex","BTCUSD",1762431558176,0.56132997,103070.0,103060.0,0.01603413]
["bitfinex","BTCUSD",1762431558380,0.03544709,103070.0,103060.0,0.23468584]
["bitfinex","BTCUSD",1762431558582,0.005,103070.0,103060.0,0.23468584]
["bitfinex","BTCUSD",1762431558782,0.005,103070.0,103060.0,0.04062413]
["bitfinex","BTCUSD",1762431558987,0.008,103070.0,103060.0,0.23468584]
["bitfinex","BTCUSD",1762431559329,0.008,103070.0,103060.0,0.04062413]
["bitfinex","BTCUSD",1762431559765,0.003,103070.0,103060.0,0.23468584]
["bitfinex","BTCUSD",1762431559944,0.005,103070.0,103060.0,0.04062413]
["bitfinex","BTCUSD",1762431560152,0.005,103070.0,103060.0,0.23468584]
["bitfinex","BTCUSD",1762431560503,0.00048202,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762431560725,0.00048202,103080.0,103070.0,0.24607288]
["bitfinex","BTCUSD",1762431562133,0.25392712,103070.0,103060.0,0.19446171]
["bitfinex","BTCUSD",1762431562284,0.49999912,103070.0,103060.0,0.19446171]
["bitfinex","BTCUSD",1762431562479,0.00048202,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762431562686,0.00048202,103080.0,103070.0,0.20943288]
["bitfinex","BTCUSD",1762431562961,0.00048202,103080.0,103070.0,0.21243288]
["bitfinex","BTCUSD",1762431563177,0.00116442,103110.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762431563372,0.00116442,103110.0,103100.0,0.02155]
["bitfinex","BTCUSD",1762431563624,0.00116442,103110.0,103100.0,0.21553642]
["bitfinex","BTCUSD",1762431564213,0.00116442,103110.0,103100.0,0.24012642]
["bitfinex","BTCUSD",1762431565208,0.00116442,103110.0,103100.0,0.02155]
["bitfinex","BTCUSD",1762431565209,0.82537668,103110.0,103100.0,0.02155]
["bitfinex","BTCUSD",1762431565411,0.63140908,103110.0,103100.0,0.21553642]
["bitfinex","BTCUSD",1762431565612,0.00216442,103110.0,103100.0,0.24012642]
["bitfinex","BTCUSD",1762431566472,0.00316442,103110.0,103100.0,0.24012642]
["bitfinex","BTCUSD",1762431567630,0.00216442,103110.0,103100.0,0.24012642]
["bitfinex","BTCUSD",1762431567876,0.00216442,103110.0,103100.0,0.24412642]
["bitfinex","BTCUSD",1762431568260,0.00216442,103110.0,103100.0,0.24012642]
["bitfinex","BTCUSD",1762431568798,0.00316442,103110.0,103100.0,0.24012642]
["bitfinex","BTCUSD",1762431570259,0.00216442,103110.0,103100.0,0.04614]
["bitfinex","BTCUSD",1762431570500,0.00216442,103110.0,103100.0,0.24012642]
["bitfinex","BTCUSD",1762431570714,0.00116442,103110.0,103100.0,0.24212642]
["bitfinex","BTCUSD",1762431571117,0.00116442,103110.0,103100.0,0.24412642]
["bitfinex","BTCUSD",1762431571925,0.00116442,103110.0,103100.0,0.05014]
["bitfinex","BTCUSD",1762431572083,0.65326663,103110.0,103100.0,0.02555]
["bitfinex","BTCUSD",1762431572473,0.65326663,103110.0,103100.0,0.05014]
["bitfinex","BTCUSD",1762431572879,0.65326663,103110.0,103100.0,0.02555]
["bitfinex","BTCUSD",1762431574846,0.66552663,103110.0,103100.0,0.02555]
["bitfinex","BTCUSD",1762431576009,0.66552663,103110.0,103100.0,0.02355]
["bitfinex","BTCUSD",1762431576412,0.66852663,103110.0,103100.0,0.02355]
["bitfinex","BTCUSD",1762431576641,0.66852663,103110.0,103100.0,0.02155]
["bitfinex","BTCUSD",1762431576986,0.67152663,103110.0,103100.0,0.02155]
["bitfinex","BTCUSD",1762431577530,0.66852663,103110.0,103100.0,0.02155]
["bitfinex","BTCUSD",1762431578147,0.46329903,103110.0,103100.0,0.23834642]
["bitfinex","BTCUSD",1762431578347,0.65426663,103110.0,103100.0,0.04436]
["bitfinex","BTCUSD",1762431578766,0.19613202,103110.0,103100.0,0.04436]
["bitfinex","BTCUSD",1762431578930,0.46129903,103110.0,103100.0,0.23834642]
["bitfinex","BTCUSD",1762431579130,0.65526663,103110.0,103100.0,0.04436]
["bitfinex","BTCUSD",1762431579725,0.65526663,103110.0,103100.0,0.02155]
["bitfinex","BTCUSD",1762431580153,0.19398642,103100.0,103090.0,0.01167846]
["bitfinex","BTCUSD",1762431580404,0.69376803,103100.0,103090.0,0.01167846]
["bitfinex","BTCUSD",1762431580545,0.71782803,103100.0,103090.0,0.01167846]
["bitfinex","BTCUSD",1762431580729,0.69376803,103100.0,103090.0,0.01167846]
["bitfinex","BTCUSD",1762431581587,0.71782803,103100.0,103090.0,0.01367846]
["bitfinex","BTCUSD",1762431583447,0.51788855,103100.0,103090.0,0.01367846]
["bitfinex","BTCUSD",1762431583724,0.71187497,103100.0,103090.0,0.01367846]
["bitfinex","BTCUSD",1762431583922,0.71187497,103100.0,103090.0,0.01567846]
["bitfinex","BTCUSD",1762431584328,0.68781497,103100.0,103090.0,0.03227846]
["bitfinex","BTCUSD",1762431584640,0.014537,103100.0,103090.0,0.24909369]
["bitfinex","BTCUSD",1762431584942,0.014537,103100.0,103090.0,0.24709369]
["bitfinex","BTCUSD",1762431585144,0.014537,103100.0,103090.0,0.24509369]
["bitfinex","BTCUSD",1762431585282,0.020537,103100.0,103090.0,0.24509369]
["bitfinex","BTCUSD",1762431585511,0.47867161,103100.0,103090.0,0.24509369]
["bitfinex","BTCUSD",1762431585721,0.67265803,103100.0,103090.0,0.02827846]
["bitfinex","BTCUSD",1762431586277,0.66965803,103100.0,103090.0,0.02827846]
["bitfinex","BTCUSD",1762431586563,1.01903762,103100.0,103090.0,0.02827846]
["bitfinex","BTCUSD",1762431586775,1.02967762,103100.0,103090.0,0.02827846]
["bitfinex","BTCUSD",1762431587331,1.02667762,103100.0,103090.0,0.02827846]
["bitfinex","BTCUSD",1762431587830,1.02767762,103100.0,103090.0,0.02827846]
["bitfinex","BTCUSD",1762431589219,0.8336912,103100.0,103090.0,0.02827846]
["bitfinex","BTCUSD",1762431589428,1.02767762,103100.0,103090.0,0.02827846]
["bitfinex","BTCUSD",1762431589904,1.02767762,103100.0,103090.0,0.02847682]
["bitfinex","BTCUSD",1762431590046,1.0273019,103100.0,103090.0,0.02847682]
["bitfinex","BTCUSD",1762431591674,1.0426419,103100.0,103090.0,0.02847682]
["bitfinex","BTCUSD",1762431591910,1.0667019,103100.0,103090.0,0.01187682]
["bitfinex","BTCUSD",1762431592223,1.0667019,103100.0,103090.0,0.00024682]
["bitfinex","BTCUSD",1762431594070,1.08192106,103100.0,103090.0,0.00024682]
["bitfinex","BTCUSD",1762431595842,1.08160281,103100.0,103090.0,0.00024682]
["bitfinex","BTCUSD",1762431597182,1.08160281,103100.0,103090.0,0.64286915]
["bitfinex","BTCUSD",1762431597183,0.002,103100.0,103090.0,0.64286915]
["bitfinex","BTCUSD",1762431597309,0.002,103100.0,103090.0,0.23961205]
["bitfinex","BTCUSD",1762431597514,0.8230512,103100.0,103090.0,0.04560682]
["bitfinex","BTCUSD",1762431597738,0.4052571,103100.0,103090.0,0.23961205]
["bitfinex","BTCUSD",1762431598140,0.4042571,103100.0,103090.0,0.23961205]
["bitfinex","BTCUSD",1762431598528,0.4042571,103100.0,103090.0,0.24161205]
["bitfinex","BTCUSD",1762431599570,0.4032571,103100.0,103090.0,0.24161205]
["bitfinex","BTCUSD",1762431599769,0.40442152,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762431599919,0.40442152,103110.0,103100.0,0.24502642]
["bitfinex","BTCUSD",1762431600122,0.00116442,103110.0,103100.0,0.64828352]
["bitfinex","BTCUSD",1762431600350,0.00116442,103110.0,103100.0,0.24502642]
["bitfinex","BTCUSD",1762431600648,0.82221562,103110.0,103100.0,0.05104]
["bitfinex","BTCUSD",1762431600792,0.82221562,103110.0,103100.0,0.02823]
["bitfinex","BTCUSD",1762431601011,0.41995852,103110.0,103100.0,0.22221642]
["bitfinex","BTCUSD",1762431601216,0.40642152,103110.0,103100.0,0.24502642]
["bitfinex","BTCUSD",1762431601986,0.42095852,103110.0,103100.0,0.05104]
["bitfinex","BTCUSD",1762431602198,0.42095852,103110.0,103100.0,0.24502642]
["bitfinex","BTCUSD",1762431602673,0.61492612,103110.0,103100.0,0.05104]
["bitfinex","BTCUSD",1762431602875,0.00316442,103110.0,103100.0,0.24502642]
["bitfinex","BTCUSD",1762431603154,0.40642152,103110.0,103100.0,0.24502642]
["bitfinex","BTCUSD",1762431603787,0.40542152,103110.0,103100.0,0.24502642]
["bitfinex","BTCUSD",1762431603999,0.40442152,103110.0,103100.0,0.24502642]
["bitfinex","BTCUSD",1762431604210,0.40442152,103110.0,103100.0,0.24602642]
["bitfinex","BTCUSD",1762431604429,0.40442152,103110.0,103100.0,0.24802642]
["bitfinex","BTCUSD",1762431604649,0.41895852,103110.0,103100.0,0.05404]
["bitfinex","BTCUSD",1762431604868,0.41895852,103110.0,103100.0,0.05423838]
["bitfinex","BTCUSD",1762431605061,0.61292612,103110.0,103100.0,0.05423838]
["bitfinex","BTCUSD",1762431606558,0.41895852,103110.0,103100.0,0.2482248]
["bitfinex","BTCUSD",1762431607801,0.00116442,103110.0,103100.0,0.2482248]
["bitfinex","BTCUSD",1762431607957,0.00116442,103110.0,103100.0,0.6514819]
["bitfinex","BTCUSD",1762431608870,0.00116442,103110.0,103100.0,0.2482248]
["bitfinex","BTCUSD",1762431609696,0.00116442,103110.0,103100.0,0.6514819]
["bitfinex","BTCUSD",1762431609994,0.04691726,103150.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762431610324,0.59714948,103150.0,103140.0,0.01604]
["bitfinex","BTCUSD",1762431610499,0.59714948,103150.0,103140.0,0.01623838]
["bitfinex","BTCUSD",1762431610669,1.05074658,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431610868,1.05150265,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431611094,1.0516473,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431611382,0.41833782,103150.0,103140.0,0.01623838]
["bitfinex","BTCUSD",1762431611576,0.2089731,103150.0,103140.0,0.03886838]
["bitfinex","BTCUSD",1762431611840,0.6122302,103150.0,103140.0,0.03886838]
["bitfinex","BTCUSD",1762431611999,0.6122302,103150.0,103140.0,0.01623838]
["bitfinex","BTCUSD",1762431612402,0.66685006,103150.0,103140.0,0.01623838]
["bitfinex","BTCUSD",1762431612628,0.68620006,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431612784,0.70701006,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431613191,0.71101006,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431614028,0.68620006,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431614229,0.71101006,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431614947,1.31459234,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431615157,4.56146473,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431615789,4.596213,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431615993,4.5961326,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431617472,4.56138433,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431617674,4.57403351,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431618547,4.32963351,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431619818,1.11698433,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431620227,0.24911954,103150.0,103140.0,0.01623838]
["bitfinex","BTCUSD",1762431620427,0.68620006,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431620613,1.27019234,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431620820,4.29099787,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431621023,4.41356979,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431622220,4.44831806,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431622323,4.41356979,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431622920,4.31699342,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431623130,3.85911646,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431623370,1.31699342,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431623583,1.29099787,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431624022,1.25481559,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431624295,1.28081114,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431625087,1.32902652,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431625251,1.30303097,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431625452,1.25481559,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431626443,1.41270174,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431627245,1.43869729,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431629719,4.47487957,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431630222,4.50962784,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431630872,4.56180683,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431634343,4.75226216,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431634748,4.95226216,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431635150,4.97860428,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431635853,4.97460428,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431636054,4.97060428,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431636254,4.98360428,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431636871,4.99560428,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431640563,4.96085601,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431642317,5.03249638,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431644162,4.98015871,103150.0,103140.0,0.00019838]
["bitfinex","BTCUSD",1762431644762,4.98015871,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762431644971,0.19398642,103100.0,103090.0,0.00595]
["bitfinex","BTCUSD",1762431645191,0.63470264,103100.0,103090.0,0.00595]
["bitfinex","BTCUSD",1762431645536,0.19400523,103090.0,103080.0,0.00616]
["bitfinex","BTCUSD",1762431645717,0.59711445,103090.0,103080.0,0.03008]
["bitfinex","BTCUSD",1762431645976,0.59711445,103090.0,103080.0,0.04607]
["bitfinex","BTCUSD",1762431646183,0.50789,103100.0,103080.0,0.24014251]
["bitfinex","BTCUSD",1762431646314,1.11952303,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762431646516,1.11952303,103100.0,103090.0,0.0165]
["bitfinex","BTCUSD",1762431646712,1.15792303,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762431647588,0.65792303,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762431647766,0.65792303,103100.0,103080.0,0.20623228]
["bitfinex","BTCUSD",1762431648091,0.59711445,103090.0,103080.0,0.03612846]
["bitfinex","BTCUSD",1762431648268,0.59711445,103090.0,103080.0,0.04112846]
["bitfinex","BTCUSD",1762431648469,0.59711445,103090.0,103080.0,0.05111846]
["bitfinex","BTCUSD",1762431648859,0.59711445,103090.0,103080.0,0.04611846]
["bitfinex","BTCUSD",1762431649518,0.59711445,103090.0,103080.0,0.04711846]
["bitfinex","BTCUSD",1762431649709,0.59711445,103090.0,103080.0,0.02319846]
["bitfinex","BTCUSD",1762431649992,0.40310922,103090.0,103080.0,0.02319846]
["bitfinex","BTCUSD",1762431650427,0.59711445,103090.0,103080.0,0.02319846]
["bitfinex","BTCUSD",1762431650812,0.60846445,103090.0,103080.0,0.02319846]
["bitfinex","BTCUSD",1762431651238,0.60846445,103090.0,103080.0,0.00720846]
["bitfinex","BTCUSD",1762431651239,0.64686445,103090.0,103080.0,0.00720846]
["bitfinex","BTCUSD",1762431651352,0.64686445,103090.0,103080.0,0.00104846]
["bitfinex","BTCUSD",1762431653184,0.64686445,103090.0,103080.0,4.846e-05]
["bitfinex","BTCUSD",1762431653420,0.24375523,103090.0,103080.0,4.846e-05]
["bitfinex","BTCUSD",1762431653568,0.64886445,103090.0,103080.0,4.846e-05]
["bitfinex","BTCUSD",1762431654548,0.65186445,103090.0,103080.0,4.846e-05]
["bitfinex","BTCUSD",1762431655877,0.66708371,103090.0,103080.0,4.846e-05]
["bitfinex","BTCUSD",1762431657735,1.39319293,103090.0,103080.0,4.846e-05]
["bitfinex","BTCUSD",1762431657942,1.42937521,103090.0,103080.0,4.846e-05]
["bitfinex","BTCUSD",1762431658143,4.4501571,103090.0,103080.0,4.846e-05]
["bitfinex","BTCUSD",1762431659264,4.6501571,103090.0,103080.0,4.846e-05]
["bitfinex","BTCUSD",1762431659473,4.74673347,103090.0,103080.0,4.846e-05]
["bitfinex","BTCUSD",1762431659881,4.77280413,103090.0,103080.0,4.846e-05]
["bitfinex","BTCUSD",1762431660758,4.54535772,103090.0,103080.0,4.846e-05]
["bitfinex","BTCUSD",1762431660933,4.72847229,103090.0,103080.0,4.846e-05]
["bitfinex","BTCUSD",1762431662978,5.22847229,103090.0,103080.0,4.846e-05]
["bitfinex","BTCUSD",1762431663155,3.39402405,103080.0,103070.0,0.00135994]
["bitfinex","BTCUSD",1762431663361,4.37893775,103080.0,103070.0,0.00135994]
["bitfinex","BTCUSD",1762431663758,4.71715991,103080.0,103070.0,0.00135994]
["bitfinex","BTCUSD",1762431664463,5.15645141,103080.0,103070.0,0.00135994]
["bitfinex","BTCUSD",1762431664910,5.15645141,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762431665134,5.16445141,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762431665486,5.20052206,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762431665691,5.2044131,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762431666098,5.2104131,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762431666299,5.22041309,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762431667006,5.2104131,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762431670224,4.00108544,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762431670434,4.99730389,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762431670807,5.03206477,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762431671164,5.43517399,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762431671362,4.99730389,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762431673947,0.19389929,103040.0,103030.0,0.00651716]
["bitfinex","BTCUSD",1762431674178,0.19389929,103040.0,103030.0,0.01884918]
["bitfinex","BTCUSD",1762431674179,0.61154551,103040.0,103030.0,0.01884918]
["bitfinex","BTCUSD",1762431674327,0.61154551,103040.0,103030.0,0.03472918]
["bitfinex","BTCUSD",1762431674532,0.41764622,103040.0,103030.0,0.03551063]
["bitfinex","BTCUSD",1762431674695,0.5,103040.0,103030.0,0.24904066]
["bitfinex","BTCUSD",1762431674895,0.5,103040.0,103030.0,0.22962884]
["bitfinex","BTCUSD",1762431675321,0.503,103040.0,103030.0,0.22962884]
["bitfinex","BTCUSD",1762431675517,0.5,103040.0,103030.0,0.22962884]
["bitfinex","BTCUSD",1762431676458,0.002,103040.0,103030.0,0.22962884]
["bitfinex","BTCUSD",1762431676842,0.59719112,103050.0,103030.0,0.22962884]
["bitfinex","BTCUSD",1762431677069,0.59719112,103050.0,103040.0,0.05037]
["bitfinex","BTCUSD",1762431677850,0.60692957,103050.0,103040.0,0.05037]
["bitfinex","BTCUSD",1762431678082,0.61908957,103050.0,103040.0,0.05037]
["bitfinex","BTCUSD",1762431678256,0.61908957,103050.0,103040.0,0.05437]
["bitfinex","BTCUSD",1762431678433,0.65960957,103050.0,103040.0,0.01585]
["bitfinex","BTCUSD",1762431679032,0.42500767,103050.0,103040.0,0.24846937]
["bitfinex","BTCUSD",1762431679240,1.03813743,103050.0,103040.0,0.01585]
["bitfinex","BTCUSD",1762431679439,1.1592938,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762431679754,1.49862582,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762431680234,1.49862582,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1762431680928,1.49862582,103050.0,103030.0,0.00048202]
["bitfinex","BTCUSD",1762431680929,0.19409937,103040.0,103030.0,0.00048202]
["bitfinex","BTCUSD",1762431681129,1.16442559,103040.0,103030.0,0.00048202]
["bitfinex","BTCUSD",1762431682899,1.19360845,103040.0,103030.0,0.00048202]
["bitfinex","BTCUSD",1762431683133,1.19560845,103040.0,103030.0,0.00048202]
["bitfinex","BTCUSD",1762431683340,2.24975838,103040.0,103030.0,0.00126347]
["bitfinex","BTCUSD",1762431683544,1.86740668,103040.0,103030.0,0.00126347]
["bitfinex","BTCUSD",1762431684014,1.86740668,103040.0,103030.0,0.00226347]
["bitfinex","BTCUSD",1762431684393,2.11180668,103040.0,103030.0,0.00226347]
["bitfinex","BTCUSD",1762431685980,2.01994825,103040.0,103030.0,0.00226347]
["bitfinex","BTCUSD",1762431686199,1.81994825,103040.0,103030.0,0.00226347]
["bitfinex","BTCUSD",1762431686350,1.31994825,103040.0,103030.0,0.00226347]
["bitfinex","BTCUSD",1762431687151,0.29634038,103040.0,103030.0,0.24675168]
["bitfinex","BTCUSD",1762431687360,0.002,103040.0,103030.0,0.24675168]
["bitfinex","BTCUSD",1762431687551,0.002,103040.0,103030.0,0.28024304]
["bitfinex","BTCUSD",1762431687749,0.002,103040.0,103030.0,0.56975168]
["bitfinex","BTCUSD",1762431687954,0.002,103040.0,103030.0,1.00635226]
["bitfinex","BTCUSD",1762431688162,0.002,103040.0,103030.0,0.9728609]
["bitfinex","BTCUSD",1762431688405,0.002,103040.0,103030.0,0.97221344]
["bitfinex","BTCUSD",1762431688610,0.04997081,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762431688883,0.61202281,103080.0,103070.0,0.05037]
["bitfinex","BTCUSD",1762431689040,1.05600457,103080.0,103070.0,0.01185]
["bitfinex","BTCUSD",1762431689238,1.03142457,103080.0,103070.0,0.01185]
["bitfinex","BTCUSD",1762431689414,0.82146052,103080.0,103070.0,0.05037]
["bitfinex","BTCUSD",1762431689635,0.41799876,103080.0,103070.0,0.05037]
["bitfinex","BTCUSD",1762431689838,0.41799876,103080.0,103050.0,0.02264]
["bitfinex","BTCUSD",1762431689839,1.10363053,103080.0,103050.0,0.02264]
["bitfinex","BTCUSD",1762431690012,0.82146052,103060.0,103050.0,0.03449]
["bitfinex","BTCUSD",1762431690214,0.20621711,103070.0,103050.0,0.22856999]
["bitfinex","BTCUSD",1762431690423,0.66477744,103070.0,103060.0,0.01588]
["bitfinex","BTCUSD",1762431690627,0.66477744,103070.0,103060.0,0.03852]
["bitfinex","BTCUSD",1762431690824,0.19404288,103070.0,103060.0,0.03852]
["bitfinex","BTCUSD",1762431691079,0.65261744,103070.0,103060.0,0.01588]
["bitfinex","BTCUSD",1762431692268,0.65261744,103070.0,103060.0,0.01888]
["bitfinex","BTCUSD",1762431692672,0.27022462,103080.0,103060.0,0.04152]
["bitfinex","BTCUSD",1762431692892,0.27022462,103080.0,103060.0,0.23558171]
["bitfinex","BTCUSD",1762431693097,1.02721918,103080.0,103070.0,0.03852]
["bitfinex","BTCUSD",1762431693719,0.54678342,103080.0,103070.0,0.03852]
["bitfinex","BTCUSD",1762431694051,1.00535798,103080.0,103070.0,0.03852]
["bitfinex","BTCUSD",1762431694262,0.54678342,103080.0,103070.0,0.03852]
["bitfinex","BTCUSD",1762431694655,0.68235798,103080.0,103070.0,0.03852]
["bitfinex","BTCUSD",1762431695702,0.68235798,103080.0,103070.0,0.03952]
["bitfinex","BTCUSD",1762431696238,0.68235798,103080.0,103070.0,0.01688]
["bitfinex","BTCUSD",1762431696440,1.27902891,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762431696642,1.60202891,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762431696809,4.83821119,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762431697250,4.85897342,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762431699048,4.87419678,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762431699248,4.90337172,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762431702725,0.68964623,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762431702966,1.80679535,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762431703143,4.80679535,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762431703567,5.00679535,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762431703792,5.03286601,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762431703968,5.12944238,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762431704171,5.16420326,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762431704520,3.55322516,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431704713,4.07176195,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431705878,4.07376195,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431706079,4.16808434,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431706376,4.07176195,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431706612,4.07576195,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431706826,1.08176195,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431706995,1.58176195,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431707388,1.57576195,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431707585,1.67233832,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431707755,1.66833832,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431708159,1.66933832,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431709204,1.67133832,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431709383,1.70051584,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431709590,1.67719584,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431709788,1.70051584,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431710317,1.69851584,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431710893,1.69851584,103070.0,103060.0,0.00221974]
["bitfinex","BTCUSD",1762431711108,1.69751584,103070.0,103060.0,0.00221974]
["bitfinex","BTCUSD",1762431711546,1.19751584,103070.0,103060.0,0.00521974]
["bitfinex","BTCUSD",1762431711979,1.10093947,103070.0,103060.0,0.00521974]
["bitfinex","BTCUSD",1762431713741,1.10701947,103070.0,103060.0,0.00521974]
["bitfinex","BTCUSD",1762431716352,1.60701947,103070.0,103060.0,0.00521974]
["bitfinex","BTCUSD",1762431717126,1.63309013,103070.0,103060.0,0.00521974]
["bitfinex","BTCUSD",1762431719425,1.63309013,103070.0,103060.0,0.04361974]
["bitfinex","BTCUSD",1762431719426,0.57601041,103070.0,103060.0,0.04361974]
["bitfinex","BTCUSD",1762431719626,0.5,103070.0,103060.0,0.26906762]
["bitfinex","BTCUSD",1762431719766,0.5,103070.0,103060.0,0.24966145]
["bitfinex","BTCUSD",1762431720511,0.5,103070.0,103060.0,0.65297439]
["bitfinex","BTCUSD",1762431720717,0.5,103070.0,103060.0,1.05128733]
["bitfinex","BTCUSD",1762431721183,0.5,103070.0,103060.0,0.64797439]
["bitfinex","BTCUSD",1762431721595,0.5,103070.0,103060.0,1.05128733]
["bitfinex","BTCUSD",1762431721900,0.44629094,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762431722063,0.44629094,103090.0,103080.0,0.20930405]
["bitfinex","BTCUSD",1762431722262,0.042978,103090.0,103080.0,0.23242405]
["bitfinex","BTCUSD",1762431723261,0.042978,103090.0,103080.0,0.23642405]
["bitfinex","BTCUSD",1762431723682,0.042978,103090.0,103080.0,0.23842405]
["bitfinex","BTCUSD",1762431724672,0.042978,103090.0,103080.0,0.26969774]
["bitfinex","BTCUSD",1762431724871,0.042978,103090.0,103080.0,0.23842405]
["bitfinex","BTCUSD",1762431725108,0.042978,103090.0,103080.0,0.23242405]
["bitfinex","BTCUSD",1762431725526,0.043978,103090.0,103080.0,0.24342405]
["bitfinex","BTCUSD",1762431725739,0.043978,103090.0,103080.0,0.0494]
["bitfinex","BTCUSD",1762431725981,0.043978,103090.0,103080.0,0.24042405]
["bitfinex","BTCUSD",1762431725982,0.50224261,103090.0,103080.0,0.24042405]
["bitfinex","BTCUSD",1762431726188,0.043978,103090.0,103080.0,0.24042405]
["bitfinex","BTCUSD",1762431726399,0.043978,103090.0,103080.0,0.24542405]
["bitfinex","BTCUSD",1762431728771,0.50224261,103090.0,103080.0,0.0514]
["bitfinex","BTCUSD",1762431729018,0.50224261,103090.0,103080.0,0.24542405]
["bitfinex","BTCUSD",1762431729266,0.043978,103090.0,103080.0,0.24542405]
["bitfinex","BTCUSD",1762431734644,0.23798323,103090.0,103080.0,0.0514]
["bitfinex","BTCUSD",1762431735146,0.043978,103090.0,103080.0,0.0514]
["bitfinex","BTCUSD",1762431735373,0.001,103090.0,103080.0,0.008422]
["bitfinex","BTCUSD",1762431735575,0.001,103090.0,103080.0,0.23129845]
["bitfinex","BTCUSD",1762431735774,0.001,103090.0,103080.0,0.21189605]
["bitfinex","BTCUSD",1762431736549,0.19500523,103090.0,103080.0,0.017872]
["bitfinex","BTCUSD",1762431736760,0.67913684,103090.0,103080.0,0.017872]
["bitfinex","BTCUSD",1762431737395,0.23635223,103090.0,103080.0,0.008422]
["bitfinex","BTCUSD",1762431737594,1.11782098,103090.0,103080.0,0.008422]
["bitfinex","BTCUSD",1762431737953,1.27880934,103090.0,103080.0,0.008422]
["bitfinex","BTCUSD",1762431738342,1.27880934,103090.0,103080.0,0.003422]
["bitfinex","BTCUSD",1762431738546,0.82054473,103090.0,103080.0,0.003422]
["bitfinex","BTCUSD",1762431738843,1.08380934,103090.0,103080.0,0.003422]
["bitfinex","BTCUSD",1762431739049,0.19404164,103080.0,103060.0,0.22541327]
["bitfinex","BTCUSD",1762431739275,0.65230625,103080.0,103060.0,0.22541327]
["bitfinex","BTCUSD",1762431739789,0.66684449,103070.0,103060.0,0.02164974]
["bitfinex","BTCUSD",1762431740279,0.67817449,103070.0,103060.0,0.02164974]
["bitfinex","BTCUSD",1762431740481,0.69365449,103070.0,103060.0,0.01219974]
["bitfinex","BTCUSD",1762431741787,0.67817449,103070.0,103060.0,0.02164974]
["bitfinex","BTCUSD",1762431742600,0.68017449,103070.0,103060.0,0.02164974]
["bitfinex","BTCUSD",1762431742764,0.72052449,103070.0,103060.0,0.01219974]
["bitfinex","BTCUSD",1762431743187,0.02881,103070.0,103060.0,0.01219974]
["bitfinex","BTCUSD",1762431743388,0.70422743,103070.0,103060.0,0.01219974]
["bitfinex","BTCUSD",1762431743596,0.69565449,103070.0,103060.0,0.01219974]
["bitfinex","BTCUSD",1762431744375,0.72052449,103070.0,103060.0,0.01219974]
["bitfinex","BTCUSD",1762431744786,1.03852449,103070.0,103060.0,0.01219974]
["bitfinex","BTCUSD",1762431744989,1.13510086,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431745189,1.05374681,103070.0,103060.0,0.00021974]
["bitfinex","BTCUSD",1762431745393,0.51708054,103050.0,103030.0,0.01185]
["bitfinex","BTCUSD",1762431745593,0.1941345,103030.0,103020.0,0.00593]
["bitfinex","BTCUSD",1762431746009,0.66372911,103030.0,103020.0,0.00593]
["bitfinex","BTCUSD",1762431746215,0.67920911,103030.0,103020.0,0.00593]
["bitfinex","BTCUSD",1762431746572,0.67920911,103030.0,103020.0,0.00641202]
["bitfinex","BTCUSD",1762431747055,0.70407911,103030.0,103020.0,0.00148202]
["bitfinex","BTCUSD",1762431747244,1.02707911,103030.0,103020.0,0.00048202]
["bitfinex","BTCUSD",1762431747677,1.02907911,103030.0,103020.0,0.00048202]
["bitfinex","BTCUSD",1762431748613,1.1879255,103030.0,103020.0,0.00048202]
["bitfinex","BTCUSD",1762431748857,1.16303921,103030.0,103020.0,0.00048202]
["bitfinex","BTCUSD",1762431749278,1.19741314,103030.0,103020.0,0.00048202]
["bitfinex","BTCUSD",1762431749921,1.16303921,103030.0,103020.0,0.00048202]
["bitfinex","BTCUSD",1762431751196,1.18790921,103030.0,103020.0,0.00048202]
["bitfinex","BTCUSD",1762431754132,0.325,103030.0,103020.0,0.01493202]
["bitfinex","BTCUSD",1762431754359,0.325,103030.0,103020.0,0.04879572]
["bitfinex","BTCUSD",1762431754580,0.51911821,103030.0,103020.0,0.04879572]
["bitfinex","BTCUSD",1762431754798,0.325,103030.0,103020.0,0.04879572]
["bitfinex","BTCUSD",1762431755020,0.51911821,103030.0,103020.0,0.04879572]
["bitfinex","BTCUSD",1762431755252,0.325,103030.0,103020.0,0.04879572]
["bitfinex","BTCUSD",1762431755459,0.51911821,103030.0,103020.0,0.02938202]
["bitfinex","BTCUSD",1762431755660,0.51911821,103030.0,103020.0,0.01493202]
["bitfinex","BTCUSD",1762431756257,0.51911821,103030.0,103020.0,0.015738]
["bitfinex","BTCUSD",1762431756635,0.325,103030.0,103020.0,0.030188]
["bitfinex","BTCUSD",1762431757174,0.51911821,103030.0,103020.0,0.015738]
["bitfinex","BTCUSD",1762431757391,0.51911821,103030.0,103020.0,0.030188]
["bitfinex","BTCUSD",1762431758288,0.325,103030.0,103020.0,0.030188]
["bitfinex","BTCUSD",1762431758448,0.325,103030.0,103020.0,0.24373876]
["bitfinex","BTCUSD",1762431758780,0.325,103030.0,103020.0,0.22432506]
["bitfinex","BTCUSD",1762431760242,0.002,103030.0,103020.0,0.22432506]
["bitfinex","BTCUSD",1762431761539,0.002,103030.0,103020.0,0.22732506]
["bitfinex","BTCUSD",1762431761817,0.323,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762431762029,0.323,103040.0,103030.0,0.22301821]
["bitfinex","BTCUSD",1762431762241,0.25447961,103070.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762431762384,0.20263465,103060.0,103040.0,0.0289]
["bitfinex","BTCUSD",1762431762722,0.014537,103050.0,103040.0,0.0026]
["bitfinex","BTCUSD",1762431762966,0.014537,103050.0,103040.0,0.01705]
["bitfinex","BTCUSD",1762431763138,0.20861754,103050.0,103040.0,0.01705]
["bitfinex","BTCUSD",1762431763360,0.014537,103050.0,103040.0,0.01605]
["bitfinex","BTCUSD",1762431763549,0.014537,103050.0,103040.0,0.0295]
["bitfinex","BTCUSD",1762431764063,0.014537,103050.0,103040.0,0.01605]
["bitfinex","BTCUSD",1762431764200,0.20861754,103050.0,103040.0,0.0295]
["bitfinex","BTCUSD",1762431764401,0.014537,103050.0,103040.0,0.0295]
["bitfinex","BTCUSD",1762431764817,0.20861754,103050.0,103040.0,0.0335]
["bitfinex","BTCUSD",1762431765253,0.25923754,103050.0,103040.0,0.0096]
["bitfinex","BTCUSD",1762431765718,0.25823754,103050.0,103040.0,0.0056]
["bitfinex","BTCUSD",1762431765918,0.23572754,103050.0,103040.0,0.0066]
["bitfinex","BTCUSD",1762431766081,0.23572754,103050.0,103040.0,0.0026]
["bitfinex","BTCUSD",1762431766398,0.23572754,103050.0,103040.0,0.0016]
["bitfinex","BTCUSD",1762431766598,0.26323754,103050.0,103040.0,0.0016]
["bitfinex","BTCUSD",1762431766846,0.88034854,103050.0,103040.0,0.0026]
["bitfinex","BTCUSD",1762431767021,0.54824754,103050.0,103040.0,0.01605]
["bitfinex","BTCUSD",1762431767307,0.54919054,103050.0,103040.0,0.0026]
["bitfinex","BTCUSD",1762431767503,0.005,103050.0,103040.0,0.04790993]
["bitfinex","BTCUSD",1762431767639,0.005,103050.0,103040.0,0.04822738]
["bitfinex","BTCUSD",1762431767839,0.20408054,103050.0,103040.0,0.03477738]
["bitfinex","BTCUSD",1762431768066,0.20408054,103050.0,103040.0,0.01536745]
["bitfinex","BTCUSD",1762431768234,0.21861754,103050.0,103040.0,0.01536745]
["bitfinex","BTCUSD",1762431769394,0.20861754,103050.0,103040.0,0.02881745]
["bitfinex","BTCUSD",1762431769590,0.19406183,103060.0,103040.0,0.24432675]
["bitfinex","BTCUSD",1762431769735,0.19406183,103060.0,103050.0,0.01345]
["bitfinex","BTCUSD",1762431769736,0.323,103060.0,103050.0,0.01345]
["bitfinex","BTCUSD",1762431769942,0.323,103060.0,103050.0,0.0269]
["bitfinex","BTCUSD",1762431770208,0.323,103060.0,103050.0,0.22098054]
["bitfinex","BTCUSD",1762431770610,0.51706171,103060.0,103050.0,0.0269]
["bitfinex","BTCUSD",1762431770810,0.51706171,103060.0,103050.0,0.01345]
["bitfinex","BTCUSD",1762431771016,0.51906171,103060.0,103050.0,0.01345]
["bitfinex","BTCUSD",1762431771226,0.19408054,103050.0,103040.0,0.0016]
["bitfinex","BTCUSD",1762431771429,0.23572754,103050.0,103040.0,0.0016]
["bitfinex","BTCUSD",1762431772130,0.026167,103050.0,103040.0,0.01505]
["bitfinex","BTCUSD",1762431772370,0.22024754,103050.0,103040.0,0.01505]
["bitfinex","BTCUSD",1762431772788,0.22024754,103050.0,103040.0,0.01705]
["bitfinex","BTCUSD",1762431773197,0.22024754,103050.0,103040.0,0.01805]
["bitfinex","BTCUSD",1762431774984,0.22024754,103050.0,103040.0,0.0046]
["bitfinex","BTCUSD",1762431774985,0.87534854,103050.0,103040.0,0.0046]
["bitfinex","BTCUSD",1762431775189,1.19834854,103050.0,103040.0,0.0046]
["bitfinex","BTCUSD",1762431775757,1.19834854,103050.0,103040.0,0.0026]
["bitfinex","BTCUSD",1762431776132,1.20134854,103050.0,103040.0,0.0016]
["bitfinex","BTCUSD",1762431776254,1.20634854,103050.0,103040.0,0.0016]
["bitfinex","BTCUSD",1762431777504,0.19411821,103030.0,103020.0,0.00048202]
["bitfinex","BTCUSD",1762431777906,0.83739621,103030.0,103020.0,0.00048202]
["bitfinex","BTCUSD",1762431778141,0.83739621,103030.0,103020.0,0.01393202]
["bitfinex","BTCUSD",1762431778595,0.22028521,103030.0,103020.0,0.01393202]
["bitfinex","BTCUSD",1762431779411,0.22028521,103030.0,103020.0,0.01593202]
["bitfinex","BTCUSD",1762431779607,0.22028521,103030.0,103020.0,0.01693202]
["bitfinex","BTCUSD",1762431780159,0.85287621,103030.0,103020.0,0.00348202]
["bitfinex","BTCUSD",1762431780355,1.27824328,103030.0,103020.0,0.00348202]
["bitfinex","BTCUSD",1762431780573,1.19838621,103030.0,103020.0,0.00348202]
["bitfinex","BTCUSD",1762431780773,1.19838621,103030.0,103020.0,0.004288]
["bitfinex","BTCUSD",1762431781421,1.21919172,103030.0,103020.0,0.004288]
["bitfinex","BTCUSD",1762431781799,1.02154418,103030.0,103020.0,0.004288]
["bitfinex","BTCUSD",1762431782006,1.21566239,103030.0,103020.0,0.004288]
["bitfinex","BTCUSD",1762431782870,1.14710704,103030.0,103020.0,0.002288]
["bitfinex","BTCUSD",1762431783308,1.14810704,103030.0,103020.0,0.002288]
["bitfinex","BTCUSD",1762431783738,1.14810704,103030.0,103020.0,0.001288]
["bitfinex","BTCUSD",1762431784323,1.15010704,103030.0,103020.0,0.001288]
["bitfinex","BTCUSD",1762431785020,0.60155139,103030.0,103020.0,0.001288]
["bitfinex","BTCUSD",1762431785234,1.12930153,103030.0,103020.0,0.001288]
["bitfinex","BTCUSD",1762431786739,0.326,103030.0,103020.0,0.22832506]
["bitfinex","BTCUSD",1762431786943,0.003,103030.0,103020.0,0.22832506]
["bitfinex","BTCUSD",1762431787574,0.001,103030.0,103020.0,0.22832506]
["bitfinex","BTCUSD",1762431787779,0.02424102,103050.0,103030.0,0.19411519]
["bitfinex","BTCUSD",1762431788086,0.02424102,103050.0,103040.0,0.02085]
["bitfinex","BTCUSD",1762431788087,0.20861754,103050.0,103040.0,0.02085]
["bitfinex","BTCUSD",1762431788218,0.026737,103050.0,103040.0,0.02085]
["bitfinex","BTCUSD",1762431788438,0.014537,103050.0,103040.0,0.03783]
["bitfinex","BTCUSD",1762431788827,0.014537,103050.0,103040.0,0.2513393]
["bitfinex","BTCUSD",1762431789025,0.014537,103050.0,103040.0,0.03783]
["bitfinex","BTCUSD",1762431789026,0.20861754,103050.0,103040.0,0.03783]
["bitfinex","BTCUSD",1762431789931,0.22467754,103050.0,103040.0,0.02285]
["bitfinex","BTCUSD",1762431790157,0.22467754,103050.0,103040.0,0.00713]
["bitfinex","BTCUSD",1762431790158,1.05026641,103050.0,103040.0,0.00713]
["bitfinex","BTCUSD",1762431790375,0.57065754,103050.0,103040.0,0.00713]
["bitfinex","BTCUSD",1762431790552,1.05026641,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1762431791105,1.05026641,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1762431792407,0.57065754,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1762431792612,1.02728641,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1762431792816,1.05026641,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1762431793255,1.05026641,103050.0,103040.0,0.00331745]
["bitfinex","BTCUSD",1762431794319,1.05026641,103050.0,103040.0,0.00231745]
["bitfinex","BTCUSD",1762431794694,1.05526641,103050.0,103040.0,0.00231745]
["bitfinex","BTCUSD",1762431794913,1.05526641,103050.0,103040.0,0.00031745]
["bitfinex","BTCUSD",1762431795105,1.07906737,103050.0,103040.0,0.00031745]
["bitfinex","BTCUSD",1762431795512,0.5994585,103050.0,103040.0,0.00031745]
["bitfinex","BTCUSD",1762431795719,1.07906737,103050.0,103040.0,0.00031745]
["bitfinex","BTCUSD",1762431797102,0.84964887,103050.0,103040.0,0.00031745]
["bitfinex","BTCUSD",1762431797529,1.04372941,103050.0,103040.0,0.00031745]
["bitfinex","BTCUSD",1762431802269,1.0645407,103050.0,103040.0,0.00031745]
["bitfinex","BTCUSD",1762431802527,0.58493183,103050.0,103040.0,0.00031745]
["bitfinex","BTCUSD",1762431802656,1.04372941,103050.0,103040.0,0.00031745]
["bitfinex","BTCUSD",1762431803305,1.28812941,103050.0,103040.0,0.00031745]
["bitfinex","BTCUSD",1762431803650,0.82072054,103050.0,103040.0,0.00031745]
["bitfinex","BTCUSD",1762431803876,1.30032941,103050.0,103040.0,0.00031745]
["bitfinex","BTCUSD",1762431804079,0.76948054,103050.0,103040.0,0.02196745]
["bitfinex","BTCUSD",1762431804282,0.2524,103050.0,103040.0,0.23304682]
["bitfinex","BTCUSD",1762431804899,0.271809,103050.0,103040.0,0.03894745]
["bitfinex","BTCUSD",1762431805130,0.263809,103050.0,103040.0,0.03894745]
["bitfinex","BTCUSD",1762431805321,0.265809,103050.0,103040.0,0.23304682]
["bitfinex","BTCUSD",1762431805522,0.266809,103050.0,103040.0,0.23304682]
["bitfinex","BTCUSD",1762431805722,0.264809,103050.0,103040.0,0.23304682]
["bitfinex","BTCUSD",1762431806134,0.2444,103050.0,103040.0,0.23304682]
["bitfinex","BTCUSD",1762431806291,0.2444,103050.0,103040.0,0.23504682]
["bitfinex","BTCUSD",1762431806999,0.2444,103050.0,103040.0,0.23604682]
["bitfinex","BTCUSD",1762431807425,0.07022969,103090.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762431807602,0.25958616,103100.0,103080.0,0.02421]
["bitfinex","BTCUSD",1762431807972,0.323,103090.0,103080.0,0.02421]
["bitfinex","BTCUSD",1762431808107,0.25958616,103100.0,103080.0,0.02421]
["bitfinex","BTCUSD",1762431808308,0.323,103090.0,103080.0,0.21949381]
["bitfinex","BTCUSD",1762431808513,0.323,103090.0,103080.0,0.23521381]
["bitfinex","BTCUSD",1762431808713,0.323,103090.0,103080.0,0.04119]
["bitfinex","BTCUSD",1762431808913,0.323,103090.0,103080.0,0.23521405]
["bitfinex","BTCUSD",1762431809126,0.323,103090.0,103080.0,0.04119]
["bitfinex","BTCUSD",1762431809574,0.323,103090.0,103080.0,0.23521405]
["bitfinex","BTCUSD",1762431809782,0.323,103090.0,103080.0,0.04119]
["bitfinex","BTCUSD",1762431810133,0.323,103090.0,103080.0,0.04319]
["bitfinex","BTCUSD",1762431811753,0.323,103090.0,103080.0,0.0625924]
["bitfinex","BTCUSD",1762431812302,0.323,103090.0,103080.0,0.25661645]
["bitfinex","BTCUSD",1762431812510,0.323,103090.0,103080.0,0.23721405]
["bitfinex","BTCUSD",1762431813496,0.51700523,103090.0,103080.0,0.04319]
["bitfinex","BTCUSD",1762431813692,0.88566107,103090.0,103080.0,0.02621]
["bitfinex","BTCUSD",1762431814651,0.69165584,103090.0,103080.0,0.02621]
["bitfinex","BTCUSD",1762431814853,0.88566107,103090.0,103080.0,0.02621]
["bitfinex","BTCUSD",1762431815211,0.69165584,103090.0,103080.0,0.02621]
["bitfinex","BTCUSD",1762431815727,0.88566107,103090.0,103080.0,0.02621]
["bitfinex","BTCUSD",1762431815931,0.92470107,103090.0,103080.0,0.01049]
["bitfinex","BTCUSD",1762431816323,0.92470107,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762431817890,0.90172107,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762431818296,0.92514107,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762431819167,0.87346107,103090.0,103080.0,0.01818]
["bitfinex","BTCUSD",1762431819564,0.67945584,103090.0,103080.0,0.21220405]
["bitfinex","BTCUSD",1762431819780,0.323,103090.0,103080.0,0.01818]
["bitfinex","BTCUSD",1762431819996,0.67945584,103090.0,103080.0,0.01818]
["bitfinex","BTCUSD",1762431820254,0.69154584,103090.0,103080.0,0.01818]
["bitfinex","BTCUSD",1762431820631,0.33509,103090.0,103080.0,0.01818]
["bitfinex","BTCUSD",1762431820833,0.52909523,103090.0,103080.0,0.01818]
["bitfinex","BTCUSD",1762431821033,0.88555107,103090.0,103080.0,0.01818]
["bitfinex","BTCUSD",1762431821444,0.68772828,103090.0,103080.0,0.01818]
["bitfinex","BTCUSD",1762431821663,0.00131106,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762431821847,0.00145561,103100.0,103090.0,0.89964106]
["bitfinex","BTCUSD",1762431822205,0.00145561,103100.0,103090.0,0.91662106]
["bitfinex","BTCUSD",1762431822340,0.00145561,103100.0,103090.0,0.56016522]
["bitfinex","BTCUSD",1762431822740,0.00145561,103100.0,103090.0,0.58903234]
["bitfinex","BTCUSD",1762431822994,0.00145561,103100.0,103090.0,0.91662106]
["bitfinex","BTCUSD",1762431823241,0.24461096,103140.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762431823615,0.26817618,103140.0,103120.0,0.21012879]
["bitfinex","BTCUSD",1762431824120,0.26817618,103140.0,103120.0,0.21012723]
["bitfinex","BTCUSD",1762431824498,0.019409,103130.0,103120.0,0.21617723]
["bitfinex","BTCUSD",1762431824670,0.019409,103130.0,103120.0,0.23943723]
["bitfinex","BTCUSD",1762431826054,0.57201018,103140.0,103120.0,0.23943879]
["bitfinex","BTCUSD",1762431826206,0.55590918,103140.0,103120.0,0.23943879]
["bitfinex","BTCUSD",1762431826409,0.57932918,103140.0,103120.0,0.23943879]
["bitfinex","BTCUSD",1762431826612,0.57932918,103140.0,103120.0,0.04549]
["bitfinex","BTCUSD",1762431826790,0.57932918,103140.0,103120.0,0.02223]
["bitfinex","BTCUSD",1762431826791,0.20601999,103130.0,103120.0,0.02223]
["bitfinex","BTCUSD",1762431827235,0.01209,103130.0,103120.0,0.02223]
["bitfinex","BTCUSD",1762431827830,0.20601999,103130.0,103120.0,0.02223]
["bitfinex","BTCUSD",1762431828899,0.20655668,103130.0,103120.0,0.02223]
["bitfinex","BTCUSD",1762431829330,0.00053669,103130.0,103120.0,0.04549]
["bitfinex","BTCUSD",1762431829531,0.00053669,103130.0,103120.0,0.25883366]
["bitfinex","BTCUSD",1762431829745,0.00053669,103130.0,103120.0,0.23943879]
["bitfinex","BTCUSD",1762431830294,0.00053669,103130.0,103120.0,0.04549]
["bitfinex","BTCUSD",1762431830498,0.00053669,103130.0,103120.0,0.25883366]
["bitfinex","BTCUSD",1762431830732,0.19446668,103130.0,103120.0,0.04549]
["bitfinex","BTCUSD",1762431831292,0.20655668,103130.0,103120.0,0.02223]
["bitfinex","BTCUSD",1762431831510,0.00053669,103130.0,103120.0,0.06488487]
["bitfinex","BTCUSD",1762431831700,0.00053669,103130.0,103120.0,0.25883366]
["bitfinex","BTCUSD",1762431831932,0.00053669,103130.0,103120.0,0.23943879]
["bitfinex","BTCUSD",1762431832970,0.00053669,103130.0,103120.0,0.04549]
["bitfinex","BTCUSD",1762431833172,0.00053669,103130.0,103110.0,0.19396755]
["bitfinex","BTCUSD",1762431833173,0.19395433,103120.0,103110.0,0.00605]
["bitfinex","BTCUSD",1762431833375,0.1939676,103110.0,103100.0,0.00849]
["bitfinex","BTCUSD",1762431833579,0.38412584,103110.0,103100.0,0.00849]
["bitfinex","BTCUSD",1762431833788,0.91623544,103120.0,103100.0,0.02467]
["bitfinex","BTCUSD",1762431834010,0.91623544,103120.0,103110.0,0.00605]
["bitfinex","BTCUSD",1762431834457,0.93181544,103120.0,103110.0,0.00605]
["bitfinex","BTCUSD",1762431834870,0.19398738,103100.0,103090.0,0.00849]
["bitfinex","BTCUSD",1762431835007,0.21339638,103100.0,103090.0,0.00849]
["bitfinex","BTCUSD",1762431835450,0.22897638,103100.0,103090.0,0.00849]
["bitfinex","BTCUSD",1762431835651,0.25239638,103100.0,103090.0,0.00849]
["bitfinex","BTCUSD",1762431835851,0.22897638,103100.0,103090.0,0.00849]
["bitfinex","BTCUSD",1762431836112,0.034989,103100.0,103090.0,0.00849]
["bitfinex","BTCUSD",1762431836314,0.019409,103100.0,103090.0,0.02467]
["bitfinex","BTCUSD",1762431836710,0.21339542,103100.0,103090.0,0.02467]
["bitfinex","BTCUSD",1762431837145,0.019409,103100.0,103090.0,0.02467]
["bitfinex","BTCUSD",1762431837338,0.21339542,103100.0,103090.0,0.02467]
["bitfinex","BTCUSD",1762431838738,0.19402405,103080.0,103070.0,0.00849]
["bitfinex","BTCUSD",1762431838943,0.01209,103090.0,103070.0,0.20267743]
["bitfinex","BTCUSD",1762431839162,0.323,103090.0,103080.0,0.03944]
["bitfinex","BTCUSD",1762431839358,0.51700523,103090.0,103080.0,0.03944]
["bitfinex","BTCUSD",1762431839992,0.323,103090.0,103080.0,0.03944]
["bitfinex","BTCUSD",1762431840428,0.323,103090.0,103080.0,0.23346405]
["bitfinex","BTCUSD",1762431840670,0.326,103090.0,103080.0,0.23346405]
["bitfinex","BTCUSD",1762431840911,0.323,103090.0,103080.0,0.03944]
["bitfinex","BTCUSD",1762431841109,0.51700523,103090.0,103080.0,0.03944]
["bitfinex","BTCUSD",1762431841248,0.51800523,103090.0,103080.0,0.03944]
["bitfinex","BTCUSD",1762431841446,0.324,103090.0,103080.0,0.03944]
["bitfinex","BTCUSD",1762431841646,0.342409,103100.0,103080.0,0.25286645]
["bitfinex","BTCUSD",1762431841872,0.59563182,103110.0,103090.0,0.02467]
["bitfinex","BTCUSD",1762431842047,0.21339542,103100.0,103090.0,0.02467]
["bitfinex","BTCUSD",1762431842249,0.59563182,103110.0,103090.0,0.22575502]
["bitfinex","BTCUSD",1762431842250,0.20366598,103110.0,103090.0,0.22575502]
["bitfinex","BTCUSD",1762431842454,0.21339542,103100.0,103090.0,0.03175]
["bitfinex","BTCUSD",1762431842800,0.21339542,103100.0,103080.0,0.323]
["bitfinex","BTCUSD",1762431842801,0.19400523,103090.0,103080.0,0.323]
["bitfinex","BTCUSD",1762431843063,0.56604107,103090.0,103070.0,0.03189455]
["bitfinex","BTCUSD",1762431843246,0.58946107,103090.0,103070.0,0.54893607]
["bitfinex","BTCUSD",1762431843449,0.56604107,103090.0,103070.0,0.35489455]
["bitfinex","BTCUSD",1762431843650,0.56604107,103090.0,103070.0,0.54893567]
["bitfinex","BTCUSD",1762431843794,0.37203584,103090.0,103070.0,0.54893567]
["bitfinex","BTCUSD",1762431844196,0.60297058,103100.0,103080.0,0.01618]
["bitfinex","BTCUSD",1762431844394,0.001,103100.0,103090.0,0.02467]
["bitfinex","BTCUSD",1762431844803,0.21439542,103100.0,103090.0,0.04793]
["bitfinex","BTCUSD",1762431845002,0.21339542,103100.0,103090.0,0.04793]
["bitfinex","BTCUSD",1762431846003,0.21339542,103100.0,103090.0,0.04893]
["bitfinex","BTCUSD",1762431846203,0.56985126,103100.0,103090.0,0.02567]
["bitfinex","BTCUSD",1762431846405,0.60885126,103100.0,103090.0,0.00949]
["bitfinex","BTCUSD",1762431846640,0.61185126,103100.0,103090.0,0.00949]
["bitfinex","BTCUSD",1762431847072,0.60885126,103100.0,103090.0,0.00949]
["bitfinex","BTCUSD",1762431847439,0.19401549,103090.0,103070.0,0.03342455]
["bitfinex","BTCUSD",1762431847639,0.20930405,103080.0,103070.0,0.00863455]
["bitfinex","BTCUSD",1762431847926,0.23211405,103080.0,103070.0,0.00863455]
["bitfinex","BTCUSD",1762431848127,0.60797889,103080.0,103070.0,0.00014455]
["bitfinex","BTCUSD",1762431848331,0.56988889,103080.0,103070.0,0.04997455]
["bitfinex","BTCUSD",1762431848772,0.34581,103090.0,103070.0,0.23863107]
["bitfinex","BTCUSD",1762431848994,0.34581,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762431849232,0.323,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762431849429,0.323,103090.0,103080.0,0.21057405]
["bitfinex","BTCUSD",1762431850257,0.323,103090.0,103080.0,0.01655]
["bitfinex","BTCUSD",1762431850505,0.51700523,103090.0,103080.0,0.01655]
["bitfinex","BTCUSD",1762431851194,0.323,103090.0,103080.0,0.21057405]
["bitfinex","BTCUSD",1762431851863,0.323,103090.0,103080.0,0.01655]
["bitfinex","BTCUSD",1762431852084,0.323,103090.0,103080.0,0.23097645]
["bitfinex","BTCUSD",1762431852310,0.323,103090.0,103080.0,0.21157405]
["bitfinex","BTCUSD",1762431853612,0.323,103090.0,103080.0,0.23636405]
["bitfinex","BTCUSD",1762431854054,0.327,103090.0,103080.0,0.21157405]
["bitfinex","BTCUSD",1762431854277,0.52100523,103090.0,103080.0,0.01755]
["bitfinex","BTCUSD",1762431854715,0.53628523,103090.0,103080.0,0.01755]
["bitfinex","BTCUSD",1762431854948,0.91555107,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762431855149,0.72154584,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762431855575,0.34228,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762431855791,0.34228,103090.0,103080.0,0.01755]
["bitfinex","BTCUSD",1762431856216,0.34228,103090.0,103080.0,0.23097645]
["bitfinex","BTCUSD",1762431856417,0.327,103090.0,103080.0,0.21157405]
["bitfinex","BTCUSD",1762431857061,0.32603007,103090.0,103080.0,0.21157405]
["bitfinex","BTCUSD",1762431858375,0.5581253,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762431858587,0.91458114,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762431859896,0.59255107,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762431861154,0.89274107,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762431861391,0.91555107,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762431863263,0.9363942,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762431865482,1.03297057,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762431865850,1.09501641,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762431866110,4.09501641,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762431866468,4.09801641,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762431866666,0.51702405,103080.0,103070.0,0.00014455]
["bitfinex","BTCUSD",1762431866870,0.95182202,103080.0,103070.0,0.00014455]
["bitfinex","BTCUSD",1762431867876,0.95182202,103080.0,103070.0,0.00114455]
["bitfinex","BTCUSD",1762431869603,0.95182202,103080.0,103070.0,0.00014455]
["bitfinex","BTCUSD",1762431869831,0.95482202,103080.0,103070.0,0.00014455]
["bitfinex","BTCUSD",1762431870035,0.95582202,103080.0,103070.0,0.00014455]
["bitfinex","BTCUSD",1762431870825,0.59936618,103080.0,103070.0,0.00014455]
["bitfinex","BTCUSD",1762431871034,0.95582202,103080.0,103070.0,0.00014455]
["bitfinex","BTCUSD",1762431872250,1.34846014,103080.0,103070.0,0.00014455]
["bitfinex","BTCUSD",1762431872456,1.11510384,103080.0,103070.0,0.00014455]
["bitfinex","BTCUSD",1762431872868,1.21168021,103080.0,103070.0,0.00014455]
["bitfinex","BTCUSD",1762431873542,1.22297021,103080.0,103070.0,0.00014455]
["bitfinex","BTCUSD",1762431873938,1.24883377,103080.0,103070.0,0.00014455]
["bitfinex","BTCUSD",1762431874247,4.312769,103080.0,103070.0,0.00014455]
["bitfinex","BTCUSD",1762431876187,4.28690544,103080.0,103070.0,0.00014455]
["bitfinex","BTCUSD",1762431876389,4.07359826,103070.0,103060.0,0.00133573]
["bitfinex","BTCUSD",1762431876591,4.25511358,103070.0,103060.0,0.00181775]
["bitfinex","BTCUSD",1762431877559,4.26311358,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431878135,4.2783374,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431878354,4.6013374,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431879020,4.65132216,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431879227,4.63609828,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431879444,4.6013374,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431879858,4.6073374,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431880491,4.12778202,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431880711,4.6198174,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431882276,4.63504099,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431882726,4.66422107,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431884228,4.66388217,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431885051,5.16388217,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431887472,4.6673058,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431887677,4.70348808,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431887838,4.67748226,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431888238,4.70348808,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431891732,4.20348808,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431891936,4.50006445,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431892137,4.27452678,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431892373,4.46856966,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431893426,4.44772653,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431893632,1.50029124,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431894478,4.50029124,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431895096,4.49977709,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431896514,4.64825663,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431896739,5.14825663,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431899566,4.83423917,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431899776,4.5376628,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431900015,1.5376628,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431900223,1.48251781,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431900764,1.46729422,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431900946,4.69325913,103070.0,103060.0,0.00281775]
["bitfinex","BTCUSD",1762431901151,5.13303301,103070.0,103060.0,0.00256087]
["bitfinex","BTCUSD",1762431901352,4.85363543,103070.0,103060.0,0.00256087]
["bitfinex","BTCUSD",1762431902112,4.37960035,103070.0,103060.0,0.00256087]
["bitfinex","BTCUSD",1762431902515,4.69361781,103070.0,103060.0,0.00256087]
["bitfinex","BTCUSD",1762431903318,4.65899793,103070.0,103060.0,0.00256087]
["bitfinex","BTCUSD",1762431905318,4.6070681,103070.0,103060.0,0.00256087]
["bitfinex","BTCUSD",1762431906511,5.1070681,103070.0,103060.0,0.00256087]
["bitfinex","BTCUSD",1762431907279,5.17630787,103070.0,103060.0,0.00256087]
["bitfinex","BTCUSD",1762431907482,5.1070681,103070.0,103060.0,0.00256087]
["bitfinex","BTCUSD",1762431907646,5.09184428,103070.0,103060.0,0.00256087]
["bitfinex","BTCUSD",1762431908411,5.16108405,103070.0,103060.0,0.00256087]
["bitfinex","BTCUSD",1762431910350,0.52679699,103060.0,103020.0,0.00605]
["bitfinex","BTCUSD",1762431910526,0.55073467,103030.0,103020.0,4.844e-05]
["bitfinex","BTCUSD",1762431910751,0.5963566,103030.0,103020.0,4.844e-05]
["bitfinex","BTCUSD",1762431910966,1.23337406,103030.0,103020.0,4.844e-05]
["bitfinex","BTCUSD",1762431911177,1.25946156,103030.0,103020.0,4.844e-05]
["bitfinex","BTCUSD",1762431911434,1.27048012,103030.0,103020.0,4.844e-05]
["bitfinex","BTCUSD",1762431912400,0.6424452,103030.0,103020.0,0.00104844]
["bitfinex","BTCUSD",1762431912621,0.95746266,103030.0,103020.0,0.00104844]
["bitfinex","BTCUSD",1762431912898,0.95746266,103030.0,103020.0,4.844e-05]
["bitfinex","BTCUSD",1762431913057,0.95846266,103030.0,103020.0,0.00204844]
["bitfinex","BTCUSD",1762431913855,0.6444452,103030.0,103020.0,0.00204844]
["bitfinex","BTCUSD",1762431914085,0.95846266,103030.0,103020.0,0.00204844]
["bitfinex","BTCUSD",1762431914303,1.05503903,103030.0,103020.0,0.00204844]
["bitfinex","BTCUSD",1762431914515,0.93237516,103030.0,103020.0,0.00204844]
["bitfinex","BTCUSD",1762431916319,0.71340695,103030.0,103020.0,0.00809844]
["bitfinex","BTCUSD",1762431916566,0.33601856,103030.0,103020.0,0.26169077]
["bitfinex","BTCUSD",1762431916757,0.502,103030.0,103020.0,0.24227707]
["bitfinex","BTCUSD",1762431918783,0.501,103030.0,103020.0,0.24227707]
["bitfinex","BTCUSD",1762431919024,0.5,103030.0,103020.0,0.24027707]
["bitfinex","BTCUSD",1762431919238,0.81401746,103030.0,103020.0,0.05314001]
["bitfinex","BTCUSD",1762431919434,0.81501746,103030.0,103020.0,0.06114001]
["bitfinex","BTCUSD",1762431919640,0.81501746,103030.0,103020.0,0.25527707]
["bitfinex","BTCUSD",1762431920391,0.501,103030.0,103020.0,0.25527707]
["bitfinex","BTCUSD",1762431920806,0.81501746,103030.0,103020.0,0.05509001]
["bitfinex","BTCUSD",1762431920956,1.04929567,103030.0,103020.0,0.01583001]
["bitfinex","BTCUSD",1762431921588,0.54929567,103030.0,103020.0,0.01583001]
["bitfinex","BTCUSD",1762431922050,0.87229567,103030.0,103020.0,0.01583001]
["bitfinex","BTCUSD",1762431922961,0.89310455,103030.0,103020.0,0.01583001]
["bitfinex","BTCUSD",1762431923577,0.92228985,103030.0,103020.0,0.01583001]
["bitfinex","BTCUSD",1762431923778,1.23630731,103030.0,103020.0,0.01583001]
["bitfinex","BTCUSD",1762431924002,1.36333756,103030.0,103020.0,0.00883001]
["bitfinex","BTCUSD",1762431924845,1.3893594,103030.0,103020.0,0.00883001]
["bitfinex","BTCUSD",1762431925608,1.3883594,103030.0,103020.0,0.00083001]
["bitfinex","BTCUSD",1762431925815,1.3883594,103030.0,103020.0,0.00183001]
["bitfinex","BTCUSD",1762431926030,1.3893594,103030.0,103020.0,0.00583001]
["bitfinex","BTCUSD",1762431926408,1.24136358,103030.0,103020.0,0.00583001]
["bitfinex","BTCUSD",1762431926626,1.26077258,103030.0,103020.0,0.00583001]
["bitfinex","BTCUSD",1762431927459,1.23475074,103030.0,103020.0,0.00583001]
["bitfinex","BTCUSD",1762431927725,1.21952401,103030.0,103020.0,0.00583001]
["bitfinex","BTCUSD",1762431930300,1.20429686,103030.0,103020.0,0.00583001]
["bitfinex","BTCUSD",1762431930627,1.21554686,103030.0,103020.0,0.00583001]
["bitfinex","BTCUSD",1762431930829,1.21554686,103030.0,103010.0,0.05]
["bitfinex","BTCUSD",1762431930830,0.2444,103020.0,103010.0,0.05]
["bitfinex","BTCUSD",1762431931041,4.40215369,103020.0,103010.0,0.05009404]
["bitfinex","BTCUSD",1762431931235,1.13159916,103020.0,103010.0,0.05009404]
["bitfinex","BTCUSD",1762431931460,1.16079099,103020.0,103010.0,0.05009404]
["bitfinex","BTCUSD",1762431931832,1.12460871,103020.0,103010.0,0.05009404]
["bitfinex","BTCUSD",1762431932031,1.59958687,103020.0,103010.0,0.05209404]
["bitfinex","BTCUSD",1762431932235,1.11954777,103020.0,103010.0,0.05209404]
["bitfinex","BTCUSD",1762431932488,1.11954777,103020.0,103010.0,0.05009404]
["bitfinex","BTCUSD",1762431932489,1.59858687,103020.0,103010.0,0.05009404]
["bitfinex","BTCUSD",1762431932806,1.60158687,103020.0,103010.0,0.05209404]
["bitfinex","BTCUSD",1762431933145,1.59958687,103020.0,103010.0,0.05209404]
["bitfinex","BTCUSD",1762431933574,1.60158687,103020.0,103010.0,0.05209404]
["bitfinex","BTCUSD",1762431933782,0.503,103020.0,103010.0,0.28550994]
["bitfinex","BTCUSD",1762431935611,0.502,103020.0,103010.0,0.28350994]
["bitfinex","BTCUSD",1762431935823,0.5,103020.0,103010.0,0.28350994]
["bitfinex","BTCUSD",1762431936030,0.501,103020.0,103010.0,0.29050994]
["bitfinex","BTCUSD",1762431936244,0.501,103020.0,103010.0,0.29650994]
["bitfinex","BTCUSD",1762431936448,0.501,103020.0,103010.0,0.29675427]
["bitfinex","BTCUSD",1762431936709,0.001,103020.0,103010.0,0.29675427]
["bitfinex","BTCUSD",1762431940399,0.001,103020.0,103010.0,0.10259837]
["bitfinex","BTCUSD",1762431940945,0.001,103020.0,103010.0,0.31587986]
["bitfinex","BTCUSD",1762431941146,0.001,103020.0,103010.0,0.29646427]
["bitfinex","BTCUSD",1762431941851,0.001,103020.0,103010.0,0.67271699]
["bitfinex","BTCUSD",1762431942650,0.00116517,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762431942871,0.00116517,103060.0,103050.0,0.23912054]
["bitfinex","BTCUSD",1762431943306,0.00116517,103060.0,103050.0,0.04504]
["bitfinex","BTCUSD",1762431943519,0.00116517,103060.0,103050.0,0.25852859]
["bitfinex","BTCUSD",1762431943728,0.00116517,103060.0,103050.0,0.23912054]
["bitfinex","BTCUSD",1762431943938,0.00216517,103060.0,103050.0,0.24012054]
["bitfinex","BTCUSD",1762431944151,0.00216517,103060.0,103050.0,0.24312054]
["bitfinex","BTCUSD",1762431944370,0.00216517,103060.0,103050.0,0.04904]
["bitfinex","BTCUSD",1762431944576,0.00216517,103060.0,103050.0,0.06844805]
["bitfinex","BTCUSD",1762431945392,0.00116517,103060.0,103050.0,0.26152859]
["bitfinex","BTCUSD",1762431945599,0.00116517,103060.0,103050.0,0.24212054]
["bitfinex","BTCUSD",1762431945822,0.00216517,103060.0,103050.0,0.04904]
["bitfinex","BTCUSD",1762431946227,0.00216517,103060.0,103050.0,0.06844805]
["bitfinex","BTCUSD",1762431946840,0.19622688,103060.0,103050.0,0.04904]
["bitfinex","BTCUSD",1762431947253,0.00216517,103060.0,103050.0,0.04904]
["bitfinex","BTCUSD",1762431947453,0.00216517,103060.0,103050.0,0.26130946]
["bitfinex","BTCUSD",1762431947661,0.00216517,103060.0,103050.0,0.24312054]
["bitfinex","BTCUSD",1762431957031,0.00116517,103060.0,103050.0,0.23912054]
["bitfinex","BTCUSD",1762431957421,0.00216517,103060.0,103050.0,0.24312054]
["bitfinex","BTCUSD",1762431957824,0.00216517,103060.0,103050.0,0.26252954]
["bitfinex","BTCUSD",1762431958519,0.00216517,103060.0,103050.0,0.26852954]
["bitfinex","BTCUSD",1762431960496,0.00216517,103060.0,103050.0,0.05504]
["bitfinex","BTCUSD",1762431960706,0.00216517,103060.0,103050.0,0.26852859]
["bitfinex","BTCUSD",1762431960948,0.00216517,103060.0,103050.0,0.24912054]
["bitfinex","BTCUSD",1762431961399,0.00216517,103060.0,103050.0,0.26852954]
["bitfinex","BTCUSD",1762431964604,0.00216517,103060.0,103050.0,0.24912054]
["bitfinex","BTCUSD",1762431965497,0.31377882,103070.0,103060.0,0.24119171]
["bitfinex","BTCUSD",1762431965702,0.64904646,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762431965917,0.64953063,103080.0,103070.0,0.24117288]
["bitfinex","BTCUSD",1762431966327,0.64979916,103080.0,103070.0,0.24117288]
["bitfinex","BTCUSD",1762431966693,0.64979916,103080.0,103070.0,0.04713]
["bitfinex","BTCUSD",1762431966927,0.84382321,103080.0,103070.0,0.04713]
["bitfinex","BTCUSD",1762431967993,0.64979916,103080.0,103070.0,0.24117288]
["bitfinex","BTCUSD",1762431969292,0.65179916,103080.0,103070.0,0.24117288]
["bitfinex","BTCUSD",1762431969924,0.33802034,103080.0,103070.0,0.24117288]
["bitfinex","BTCUSD",1762431970130,0.65179916,103080.0,103070.0,0.04713]
["bitfinex","BTCUSD",1762431970341,0.96557798,103080.0,103070.0,0.04713]
["bitfinex","BTCUSD",1762431970755,0.96557798,103080.0,103070.0,0.24117288]
["bitfinex","BTCUSD",1762431970904,0.96557798,103080.0,103070.0,0.04713]
["bitfinex","BTCUSD",1762431971086,0.65179916,103080.0,103070.0,0.04713]
["bitfinex","BTCUSD",1762431971512,0.84582321,103080.0,103070.0,0.04713]
["bitfinex","BTCUSD",1762431971705,1.15960203,103080.0,103070.0,0.04713]
["bitfinex","BTCUSD",1762431971911,0.96557798,103080.0,103070.0,0.04713]
["bitfinex","BTCUSD",1762431972945,0.65179916,103080.0,103070.0,0.04713]
["bitfinex","BTCUSD",1762431973153,0.65179916,103080.0,103070.0,0.24117288]
["bitfinex","BTCUSD",1762431973570,0.65179916,103080.0,103070.0,0.04713]
["bitfinex","BTCUSD",1762431974312,1.18724203,103080.0,103070.0,0.02423]
["bitfinex","BTCUSD",1762431974550,1.21034203,103080.0,103070.0,0.02423]
["bitfinex","BTCUSD",1762431974982,1.21034203,103080.0,103070.0,0.00814]
["bitfinex","BTCUSD",1762431975399,1.18724203,103080.0,103070.0,0.00814]
["bitfinex","BTCUSD",1762431975811,1.21034203,103080.0,103070.0,0.00814]
["bitfinex","BTCUSD",1762431976884,1.21034203,103080.0,103060.0,0.03102]
["bitfinex","BTCUSD",1762431976885,0.19404288,103070.0,103060.0,0.00814]
["bitfinex","BTCUSD",1762431977095,0.5548707,103070.0,103050.0,0.00605]
["bitfinex","BTCUSD",1762431977306,0.31377882,103060.0,103050.0,0.02893]
["bitfinex","BTCUSD",1762431977633,0.31377882,103060.0,103050.0,0.04485]
["bitfinex","BTCUSD",1762431980458,0.34141882,103060.0,103050.0,0.02297]
["bitfinex","BTCUSD",1762431980674,0.53548053,103060.0,103050.0,0.02297]
["bitfinex","BTCUSD",1762431981068,0.34141882,103060.0,103050.0,0.02297]
["bitfinex","BTCUSD",1762431981443,0.53548053,103060.0,103050.0,0.02597]
["bitfinex","BTCUSD",1762431981641,0.87235935,103060.0,103050.0,0.01005]
["bitfinex","BTCUSD",1762431982311,0.36451882,103060.0,103050.0,0.01005]
["bitfinex","BTCUSD",1762431982731,0.34141882,103060.0,103050.0,0.01005]
["bitfinex","BTCUSD",1762431982944,0.22872259,103070.0,103050.0,0.22004891]
["bitfinex","BTCUSD",1762431983150,0.31377882,103060.0,103050.0,0.22004891]
["bitfinex","BTCUSD",1762431983354,0.31377882,103060.0,103050.0,0.02597]
["bitfinex","BTCUSD",1762431983765,0.51920053,103060.0,103050.0,0.02597]
["bitfinex","BTCUSD",1762431983996,0.32513882,103060.0,103050.0,0.02597]
["bitfinex","BTCUSD",1762431985854,0.32513882,103060.0,103050.0,0.22005054]
["bitfinex","BTCUSD",1762431986058,0.32513882,103060.0,103050.0,0.24293054]
["bitfinex","BTCUSD",1762431986889,0.32513882,103060.0,103050.0,0.02597]
["bitfinex","BTCUSD",1762431987619,0.51920053,103060.0,103050.0,0.02597]
["bitfinex","BTCUSD",1762431988038,0.32513882,103060.0,103050.0,0.02597]
["bitfinex","BTCUSD",1762431988973,0.51920053,103060.0,103050.0,0.02597]
["bitfinex","BTCUSD",1762431989186,0.19411821,103030.0,103020.0,0.01136085]
["bitfinex","BTCUSD",1762431989389,4.82345828,103030.0,103020.0,0.00136086]
["bitfinex","BTCUSD",1762431989592,3.71713706,103020.0,103010.0,0.05]
["bitfinex","BTCUSD",1762431989853,5.99684897,103020.0,103010.0,0.05]
["bitfinex","BTCUSD",1762431990060,5.12461212,103020.0,103010.0,0.05]
["bitfinex","BTCUSD",1762431990274,5.0055186,103020.0,103010.0,0.05]
["bitfinex","BTCUSD",1762431990478,4.88581163,103020.0,103010.0,0.05031394]
["bitfinex","BTCUSD",1762431990687,4.81338477,103020.0,103010.0,0.05031394]
["bitfinex","BTCUSD",1762431991093,4.74420086,103020.0,103010.0,0.05031394]
["bitfinex","BTCUSD",1762431991522,4.7180872,103020.0,103010.0,0.05031394]
["bitfinex","BTCUSD",1762431992146,4.7260872,103020.0,103010.0,0.02212739]
["bitfinex","BTCUSD",1762431992354,4.79588013,103020.0,103010.0,0.02212739]
["bitfinex","BTCUSD",1762431992583,4.69220835,103020.0,103010.0,0.02212739]
["bitfinex","BTCUSD",1762431992997,0.55333818,103010.0,103000.0,0.0004]
["bitfinex","BTCUSD",1762431993203,4.4441392,103010.0,103000.0,0.0005454]
["bitfinex","BTCUSD",1762431994405,4.20985002,103010.0,103000.0,0.0005454]
["bitfinex","BTCUSD",1762431994579,4.21385002,103010.0,103000.0,0.0005454]
["bitfinex","BTCUSD",1762431995213,4.21985002,103010.0,103000.0,0.0015454]
["bitfinex","BTCUSD",1762431995595,4.19904483,103010.0,103000.0,0.0015454]
["bitfinex","BTCUSD",1762431997836,4.21427766,103010.0,103000.0,0.0015454]
["bitfinex","BTCUSD",1762431998221,4.19904483,103010.0,103000.0,0.0015454]
["bitfinex","BTCUSD",1762431998639,4.19904483,103010.0,103000.0,0.00176532]
["bitfinex","BTCUSD",1762431998870,4.21069483,103010.0,103000.0,0.00176532]
["bitfinex","BTCUSD",1762431999704,4.21458767,103010.0,103000.0,0.00176532]
["bitfinex","BTCUSD",1762432000349,4.41458767,103010.0,103000.0,0.00176532]
["bitfinex","BTCUSD",1762432001404,4.41458767,103010.0,102990.0,0.0004]
["bitfinex","BTCUSD",1762432001405,0.43035703,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1762432001584,0.43035703,103000.0,102990.0,0.00044844]
["bitfinex","BTCUSD",1762432001585,4.37390761,103000.0,102990.0,0.00044844]
["bitfinex","BTCUSD",1762432002669,4.37390761,103000.0,102990.0,0.0006684]
["bitfinex","BTCUSD",1762432003096,4.31011468,103000.0,102990.0,0.0016684]
["bitfinex","BTCUSD",1762432003963,4.31011468,103000.0,102990.0,0.0026684]
["bitfinex","BTCUSD",1762432003964,4.33931458,103000.0,102990.0,0.0026684]
["bitfinex","BTCUSD",1762432004174,4.66231458,103000.0,102990.0,0.0026684]
["bitfinex","BTCUSD",1762432004595,4.66231458,103000.0,102990.0,0.0016684]
["bitfinex","BTCUSD",1762432004804,4.66431458,103000.0,102990.0,0.0016684]
["bitfinex","BTCUSD",1762432005466,4.41991458,103000.0,102990.0,0.0016684]
["bitfinex","BTCUSD",1762432006531,4.49103282,103000.0,102990.0,0.0016684]
["bitfinex","BTCUSD",1762432006887,4.99103282,103000.0,102990.0,0.0016684]
["bitfinex","BTCUSD",1762432007294,0.508,103000.0,102990.0,0.0179384]
["bitfinex","BTCUSD",1762432007501,0.508,103000.0,102990.0,0.21213201]
["bitfinex","BTCUSD",1762432007684,0.508,103000.0,102990.0,0.0179384]
["bitfinex","BTCUSD",1762432007870,0.508,103000.0,102990.0,0.21213201]
["bitfinex","BTCUSD",1762432008066,0.508,103000.0,102990.0,0.22840201]
["bitfinex","BTCUSD",1762432009273,0.502,103000.0,102990.0,0.22740201]
["bitfinex","BTCUSD",1762432010131,0.5,103000.0,102990.0,0.22740201]
["bitfinex","BTCUSD",1762432010368,0.01165,103020.0,103000.0,0.19415852]
["bitfinex","BTCUSD",1762432010580,0.34322294,103020.0,103000.0,0.22669852]
["bitfinex","BTCUSD",1762432011642,0.53936012,103020.0,103000.0,0.22669852]
["bitfinex","BTCUSD",1762432011844,0.54236012,103020.0,103000.0,0.22769852]
["bitfinex","BTCUSD",1762432012053,0.34822294,103020.0,103000.0,0.22769852]
["bitfinex","BTCUSD",1762432012268,0.5423616,103020.0,103000.0,0.22769852]
["bitfinex","BTCUSD",1762432012685,0.5423616,103020.0,103000.0,0.001]
["bitfinex","BTCUSD",1762432012686,0.2298549,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762432012900,0.73469618,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762432013111,1.05769618,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762432014202,1.05769618,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1762432014406,1.05769618,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762432014614,1.11344545,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762432014814,1.11444545,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1762432015868,1.05869618,103010.0,103000.0,5.396e-05]
["bitfinex","BTCUSD",1762432016702,1.0793911,103010.0,103000.0,5.396e-05]
["bitfinex","BTCUSD",1762432017539,1.10519743,103010.0,103000.0,5.396e-05]
["bitfinex","BTCUSD",1762432018395,1.13960587,103010.0,103000.0,5.396e-05]
["bitfinex","BTCUSD",1762432018602,1.17578815,103010.0,103000.0,5.396e-05]
["bitfinex","BTCUSD",1762432018817,1.69095819,103010.0,103000.0,5.396e-05]
["bitfinex","BTCUSD",1762432019000,4.72578952,103010.0,103000.0,5.396e-05]
["bitfinex","BTCUSD",1762432019417,0.55335703,103000.0,102990.0,0.0006684]
["bitfinex","BTCUSD",1762432019588,1.14708386,103000.0,102990.0,0.0006684]
["bitfinex","BTCUSD",1762432020191,0.66674258,103000.0,102990.0,0.0006684]
["bitfinex","BTCUSD",1762432020376,1.24366023,103000.0,102990.0,0.0006684]
["bitfinex","BTCUSD",1762432020587,1.1195492,103000.0,102990.0,0.0087984]
["bitfinex","BTCUSD",1762432020790,0.7619514,103000.0,102990.0,0.0087984]
["bitfinex","BTCUSD",1762432020997,1.0849514,103000.0,102990.0,0.0087984]
["bitfinex","BTCUSD",1762432021234,0.24082012,103000.0,102990.0,0.0250684]
["bitfinex","BTCUSD",1762432021434,0.23415967,103000.0,102990.0,0.0087984]
["bitfinex","BTCUSD",1762432021718,0.58565967,103000.0,102990.0,0.0016684]
["bitfinex","BTCUSD",1762432021932,0.61161012,103000.0,102990.0,0.0016684]
["bitfinex","BTCUSD",1762432022140,1.0919514,103000.0,102990.0,0.0016684]
["bitfinex","BTCUSD",1762432022723,1.1265492,103000.0,102990.0,0.0016684]
["bitfinex","BTCUSD",1762432023341,1.16273148,103000.0,102990.0,0.0016684]
["bitfinex","BTCUSD",1762432023545,4.25930785,103000.0,102990.0,0.0016684]
["bitfinex","BTCUSD",1762432023701,4.28525803,103000.0,102990.0,0.0016684]
["bitfinex","BTCUSD",1762432023913,4.32968944,103000.0,102990.0,0.0016684]
["bitfinex","BTCUSD",1762432025423,4.30899452,103000.0,102990.0,0.0016684]
["bitfinex","BTCUSD",1762432025649,4.32975229,103000.0,102990.0,0.0016684]
["bitfinex","BTCUSD",1762432025856,0.54515246,102980.0,102970.0,0.0001221]
["bitfinex","BTCUSD",1762432026030,0.56591023,102980.0,102970.0,0.00017048]
["bitfinex","BTCUSD",1762432026239,0.35540777,102980.0,102970.0,0.01644048]
["bitfinex","BTCUSD",1762432026445,0.34375777,102980.0,102970.0,0.24673158]
["bitfinex","BTCUSD",1762432026643,0.34375777,102980.0,102970.0,0.03307713]
["bitfinex","BTCUSD",1762432026831,0.19421246,102980.0,102970.0,0.03307713]
["bitfinex","BTCUSD",1762432027305,0.2252528,102990.0,102970.0,0.23030845]
["bitfinex","BTCUSD",1762432027516,0.22978987,103020.0,102980.0,0.54975246]
["bitfinex","BTCUSD",1762432027722,0.06502194,103010.0,102980.0,0.55946308]
["bitfinex","BTCUSD",1762432027930,0.56612325,103010.0,102990.0,0.20232349]
["bitfinex","BTCUSD",1762432028155,0.07720903,103010.0,102990.0,0.21859349]
["bitfinex","BTCUSD",1762432028360,0.030879,103010.0,102990.0,0.21859349]
["bitfinex","BTCUSD",1762432028575,0.03945194,103010.0,102990.0,0.21859349]
["bitfinex","BTCUSD",1762432028784,0.36177096,103030.0,103000.0,0.21070475]
["bitfinex","BTCUSD",1762432028987,0.68305294,103020.0,103000.0,0.04069]
["bitfinex","BTCUSD",1762432029202,0.019409,103010.0,103000.0,0.01653]
["bitfinex","BTCUSD",1762432030458,0.69931,103020.0,103000.0,0.04069]
["bitfinex","BTCUSD",1762432030871,0.019409,103010.0,103000.0,0.04069]
["bitfinex","BTCUSD",1762432031073,0.005,103010.0,103000.0,0.04069]
["bitfinex","BTCUSD",1762432031409,0.024409,103010.0,103000.0,0.04069]
["bitfinex","BTCUSD",1762432031611,0.2348249,103010.0,103000.0,0.01653]
["bitfinex","BTCUSD",1762432031811,0.75146618,103010.0,102990.0,0.03229]
["bitfinex","BTCUSD",1762432032016,0.75146618,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1762432032218,0.74646618,103010.0,102990.0,0.22648264]
["bitfinex","BTCUSD",1762432032412,0.030879,103010.0,103000.0,0.04069]
["bitfinex","BTCUSD",1762432032616,0.035879,103010.0,103000.0,0.04169]
["bitfinex","BTCUSD",1762432033214,0.005,103010.0,103000.0,0.04169]
["bitfinex","BTCUSD",1762432033531,0.2225649,103010.0,103000.0,0.01753]
["bitfinex","BTCUSD",1762432033937,0.2462949,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762432034143,0.73063618,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762432034561,0.2502949,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762432035610,4.63652486,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762432035795,4.64517744,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762432036049,3.96483616,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762432036239,0.66890498,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762432036434,0.66025651,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762432036669,0.65625651,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762432036844,1.13659779,103010.0,103000.0,2.691e-05]
["bitfinex","BTCUSD",1762432037073,1.14559779,103010.0,103000.0,2.691e-05]
["bitfinex","BTCUSD",1762432037433,0.19419361,102990.0,102980.0,0.02437998]
["bitfinex","BTCUSD",1762432037792,0.19419361,102990.0,102980.0,0.04090998]
["bitfinex","BTCUSD",1762432038815,0.19519361,102990.0,102980.0,0.04190998]
["bitfinex","BTCUSD",1762432039648,0.19519361,102990.0,102980.0,0.04390998]
["bitfinex","BTCUSD",1762432039926,0.001,102990.0,102980.0,0.04390998]
["bitfinex","BTCUSD",1762432040064,0.20376655,102990.0,102980.0,0.04390998]
["bitfinex","BTCUSD",1762432040257,0.21596134,102990.0,102980.0,0.02337975]
["bitfinex","BTCUSD",1762432040546,0.24443134,102990.0,102980.0,0.01953]
["bitfinex","BTCUSD",1762432040772,0.02176773,102990.0,102980.0,0.01953]
["bitfinex","BTCUSD",1762432040976,0.001,102990.0,102980.0,0.21374246]
["bitfinex","BTCUSD",1762432041120,0.001,102990.0,102980.0,0.01953]
["bitfinex","BTCUSD",1762432041333,0.001,102990.0,102980.0,0.2331637]
["bitfinex","BTCUSD",1762432041549,0.001,102990.0,102980.0,0.21374246]
["bitfinex","BTCUSD",1762432041760,0.001,102990.0,102980.0,0.20867863]
["bitfinex","BTCUSD",1762432042331,0.001,102990.0,102980.0,0.23283863]
["bitfinex","BTCUSD",1762432042770,0.001,102990.0,102980.0,0.22754789]
["bitfinex","BTCUSD",1762432043551,0.001,102990.0,102980.0,0.03333543]
["bitfinex","BTCUSD",1762432043957,0.19519361,102990.0,102980.0,0.03333543]
["bitfinex","BTCUSD",1762432044155,0.001,102990.0,102980.0,0.03333543]
["bitfinex","BTCUSD",1762432044593,0.56774886,103010.0,102980.0,0.03333543]
["bitfinex","BTCUSD",1762432044767,0.20274929,103000.0,102980.0,0.03333543]
["bitfinex","BTCUSD",1762432045080,0.22757929,103000.0,102980.0,0.03333543]
["bitfinex","BTCUSD",1762432045617,0.22757929,103000.0,102980.0,0.22454772]
["bitfinex","BTCUSD",1762432045846,0.22757929,103000.0,102980.0,0.03033543]
["bitfinex","BTCUSD",1762432046054,0.19419361,102990.0,102980.0,0.03133543]
["bitfinex","BTCUSD",1762432046865,0.22400635,103000.0,102980.0,0.03133543]
["bitfinex","BTCUSD",1762432047067,0.00857294,102990.0,102980.0,0.03162532]
["bitfinex","BTCUSD",1762432047261,0.00857294,102990.0,102980.0,0.22583778]
["bitfinex","BTCUSD",1762432047866,0.00957294,102990.0,102980.0,0.22883778]
["bitfinex","BTCUSD",1762432048100,0.001,102990.0,102980.0,0.22883778]
["bitfinex","BTCUSD",1762432049735,0.001,102990.0,102980.0,1.03217906]
["bitfinex","BTCUSD",1762432049899,0.001,102990.0,102980.0,0.55183778]
["bitfinex","BTCUSD",1762432050097,0.001,102990.0,102980.0,1.03217906]
["bitfinex","BTCUSD",1762432050347,0.001,102990.0,102980.0,0.55183778]
["bitfinex","BTCUSD",1762432051136,0.019409,103010.0,102990.0,0.19417661]
["bitfinex","BTCUSD",1762432051339,0.019409,103010.0,103000.0,0.21070475]
["bitfinex","BTCUSD",1762432051792,0.019409,103010.0,103000.0,0.01653]
["bitfinex","BTCUSD",1762432052645,0.021409,103010.0,103000.0,0.01781989]
["bitfinex","BTCUSD",1762432053007,0.023409,103010.0,103000.0,0.04045989]
["bitfinex","BTCUSD",1762432056303,0.2175649,103010.0,103000.0,0.01781989]
["bitfinex","BTCUSD",1762432056503,0.2334849,103010.0,103000.0,0.01781989]
["bitfinex","BTCUSD",1762432056870,0.023409,103010.0,103000.0,0.04045989]
["bitfinex","BTCUSD",1762432057271,0.2175649,103010.0,103000.0,0.04045989]
["bitfinex","BTCUSD",1762432057705,0.023409,103010.0,103000.0,0.04045989]
["bitfinex","BTCUSD",1762432057895,0.03198194,103010.0,103000.0,0.04045989]
["bitfinex","BTCUSD",1762432058261,0.01257294,103010.0,103000.0,0.23463464]
["bitfinex","BTCUSD",1762432058466,0.004,103010.0,103000.0,0.59163703]
["bitfinex","BTCUSD",1762432058667,0.004,103010.0,103000.0,0.04045989]
["bitfinex","BTCUSD",1762432058899,0.004,103010.0,103000.0,0.00128989]
["bitfinex","BTCUSD",1762432058900,0.019,103010.0,103000.0,0.00128989]
["bitfinex","BTCUSD",1762432059105,0.02757294,103010.0,103000.0,0.00128989]
["bitfinex","BTCUSD",1762432059316,0.02557294,103010.0,103000.0,0.00128989]
["bitfinex","BTCUSD",1762432059513,0.02557294,103010.0,103000.0,0.23372464]
["bitfinex","BTCUSD",1762432059514,0.01057294,103010.0,103000.0,0.23372464]
["bitfinex","BTCUSD",1762432059766,0.01057294,103010.0,103000.0,0.23672464]
["bitfinex","BTCUSD",1762432060115,0.002,103010.0,103000.0,0.23372464]
["bitfinex","BTCUSD",1762432060312,0.01057294,103010.0,103000.0,0.23372464]
["bitfinex","BTCUSD",1762432060519,0.00857294,103010.0,103000.0,0.23272464]
["bitfinex","BTCUSD",1762432060780,0.00857294,103010.0,103000.0,0.03854989]
["bitfinex","BTCUSD",1762432061075,0.00957294,103010.0,103000.0,0.23672464]
["bitfinex","BTCUSD",1762432061279,0.00857294,103010.0,103000.0,0.03854989]
["bitfinex","BTCUSD",1762432061488,0.00857294,103010.0,103000.0,0.01690989]
["bitfinex","BTCUSD",1762432061694,0.00957294,103010.0,103000.0,0.01690989]
["bitfinex","BTCUSD",1762432062111,0.00957294,103010.0,103000.0,0.03954989]
["bitfinex","BTCUSD",1762432063123,0.20372884,103010.0,103000.0,0.03954989]
["bitfinex","BTCUSD",1762432063298,0.1951559,103010.0,103000.0,0.03954989]
["bitfinex","BTCUSD",1762432063479,0.001,103010.0,103000.0,0.03954989]
["bitfinex","BTCUSD",1762432063682,0.00957294,103010.0,103000.0,0.03954989]
["bitfinex","BTCUSD",1762432064711,0.00957294,103010.0,103000.0,0.23372464]
["bitfinex","BTCUSD",1762432065279,0.00957294,103010.0,103000.0,0.03954989]
["bitfinex","BTCUSD",1762432065615,0.20372884,103010.0,103000.0,0.01690989]
["bitfinex","BTCUSD",1762432065806,0.1951559,103010.0,103000.0,0.01690989]
["bitfinex","BTCUSD",1762432067750,0.001,103010.0,103000.0,0.01690989]
["bitfinex","BTCUSD",1762432067950,0.20372884,103010.0,103000.0,0.01690989]
["bitfinex","BTCUSD",1762432068140,0.1951559,103010.0,103000.0,0.01690989]
["bitfinex","BTCUSD",1762432068316,0.1951559,103010.0,103000.0,0.00128989]
["bitfinex","BTCUSD",1762432068317,0.2351159,103010.0,103000.0,0.00128989]
["bitfinex","BTCUSD",1762432068509,1.07865335,103010.0,103000.0,0.00128989]
["bitfinex","BTCUSD",1762432068916,1.11325115,103010.0,103000.0,0.00128989]
["bitfinex","BTCUSD",1762432069741,1.11725115,103010.0,103000.0,0.00128989]
["bitfinex","BTCUSD",1762432069942,1.11625115,103010.0,103000.0,0.00028989]
["bitfinex","BTCUSD",1762432070296,1.11225115,103010.0,103000.0,0.00028989]
["bitfinex","BTCUSD",1762432070481,1.03768466,103010.0,103000.0,0.00228989]
["bitfinex","BTCUSD",1762432070753,1.03168466,103010.0,103000.0,0.00028989]
["bitfinex","BTCUSD",1762432071145,1.03968466,103010.0,103000.0,0.00228989]
["bitfinex","BTCUSD",1762432071352,1.07200695,103010.0,103000.0,0.00228989]
["bitfinex","BTCUSD",1762432071560,1.03740915,103010.0,103000.0,0.00228989]
["bitfinex","BTCUSD",1762432071717,1.04340915,103010.0,103000.0,0.00228989]
["bitfinex","BTCUSD",1762432072054,0.63313517,103010.0,103000.0,0.00228989]
["bitfinex","BTCUSD",1762432072275,0.30040782,103010.0,103000.0,0.01790989]
["bitfinex","BTCUSD",1762432072473,0.39444183,103010.0,103000.0,0.01790989]
["bitfinex","BTCUSD",1762432073244,0.58859773,103010.0,103000.0,0.01790989]
["bitfinex","BTCUSD",1762432073647,0.59832475,103010.0,103000.0,0.00228989]
["bitfinex","BTCUSD",1762432074039,0.40416885,103010.0,103000.0,0.00228989]
["bitfinex","BTCUSD",1762432074275,0.57336475,103010.0,103000.0,0.00228989]
["bitfinex","BTCUSD",1762432074919,0.59832475,103010.0,103000.0,0.00228989]
["bitfinex","BTCUSD",1762432075696,0.5830921,103010.0,103000.0,0.00228989]
["bitfinex","BTCUSD",1762432075858,0.56229593,103010.0,103000.0,0.00228989]
["bitfinex","BTCUSD",1762432076073,0.58309327,103010.0,103000.0,0.00228989]
["bitfinex","BTCUSD",1762432078664,0.59492327,103010.0,103000.0,0.00228989]
["bitfinex","BTCUSD",1762432080488,0.59492327,103010.0,103000.0,0.00203926]
["bitfinex","BTCUSD",1762432081260,0.90992327,103010.0,103000.0,3.926e-05]
["bitfinex","BTCUSD",1762432081467,0.90392327,103010.0,103000.0,3.926e-05]
["bitfinex","BTCUSD",1762432081673,0.90592327,103010.0,103000.0,0.00203926]
["bitfinex","BTCUSD",1762432082276,0.90892327,103010.0,103000.0,0.00203926]
["bitfinex","BTCUSD",1762432084499,1.00549964,103010.0,103000.0,0.00203926]
["bitfinex","BTCUSD",1762432084636,1.03149631,103010.0,103000.0,0.00203926]
["bitfinex","BTCUSD",1762432085056,0.65692219,103010.0,103000.0,0.00203926]
["bitfinex","BTCUSD",1762432085228,0.97110222,103010.0,103000.0,0.00203926]
["bitfinex","BTCUSD",1762432085920,1.28528225,103010.0,103000.0,0.00203926]
["bitfinex","BTCUSD",1762432086081,1.34183736,103010.0,103000.0,0.00203926]
["bitfinex","BTCUSD",1762432086288,1.35706975,103010.0,103000.0,0.00203926]
["bitfinex","BTCUSD",1762432086506,1.14963833,103010.0,103000.0,0.00203926]
["bitfinex","BTCUSD",1762432087142,1.14963833,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432088104,1.1149761,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432088514,1.13020848,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432089419,1.14544083,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432092058,1.09814332,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432092926,0.78396329,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432093153,1.09814332,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432094382,0.78396329,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432094560,1.09814332,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432097489,0.74626877,103010.0,103000.0,0.0099287]
["bitfinex","BTCUSD",1762432097625,0.4372284,103010.0,103000.0,0.0099287]
["bitfinex","BTCUSD",1762432097833,0.73423173,103010.0,103000.0,0.0099287]
["bitfinex","BTCUSD",1762432098577,0.73423173,103010.0,103000.0,0.20410345]
["bitfinex","BTCUSD",1762432098755,0.73423173,103010.0,103000.0,0.0099287]
["bitfinex","BTCUSD",1762432098957,0.95103763,103010.0,103000.0,0.0099287]
["bitfinex","BTCUSD",1762432099330,0.75688173,103010.0,103000.0,0.0099287]
["bitfinex","BTCUSD",1762432100696,0.95103763,103010.0,103000.0,0.0099287]
["bitfinex","BTCUSD",1762432101268,0.95103763,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432101473,0.75688173,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432101988,0.76831152,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432102854,0.76831152,103010.0,103000.0,0.19597345]
["bitfinex","BTCUSD",1762432103009,0.76831152,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432103207,0.96246742,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432103482,0.64828739,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432103696,0.76831152,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432104308,0.96246742,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432105449,0.0702217,103010.0,103000.0,0.54873348]
["bitfinex","BTCUSD",1762432105657,0.005,103010.0,103000.0,0.54873348]
["bitfinex","BTCUSD",1762432105877,0.005,103010.0,103000.0,0.0403787]
["bitfinex","BTCUSD",1762432106076,0.005,103010.0,103000.0,0.0177387]
["bitfinex","BTCUSD",1762432106077,0.36622903,103010.0,103000.0,0.0177387]
["bitfinex","BTCUSD",1762432106280,0.60083637,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432106456,0.43587043,103010.0,103000.0,0.0017987]
["bitfinex","BTCUSD",1762432106658,0.43587043,103010.0,102990.0,0.20232154]
["bitfinex","BTCUSD",1762432106659,0.43387043,103010.0,102990.0,0.20232154]
["bitfinex","BTCUSD",1762432106864,0.39041899,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762432107064,0.41321713,103010.0,103000.0,0.02194]
["bitfinex","BTCUSD",1762432107334,0.07623896,103010.0,103000.0,0.01594]
["bitfinex","BTCUSD",1762432107496,0.39041899,103010.0,103000.0,0.01594]
["bitfinex","BTCUSD",1762432107701,0.39241899,103010.0,103000.0,0.01894]
["bitfinex","BTCUSD",1762432107901,0.60922489,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432108100,0.63002135,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432108285,0.60922489,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432108483,0.41506899,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432108685,0.63001906,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432108910,0.43586316,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432109273,0.63001906,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432109675,0.43586316,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432110097,0.12168313,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432110299,0.36477899,103010.0,103000.0,0.04158]
["bitfinex","BTCUSD",1762432110881,0.39241899,103010.0,103000.0,0.01894]
["bitfinex","BTCUSD",1762432111092,0.73806899,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432111642,0.93222489,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432112052,0.42388896,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432112277,0.73806899,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432112917,0.73806899,103010.0,103000.0,0.19717475]
["bitfinex","BTCUSD",1762432113273,0.73806899,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432113894,0.42388896,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432114094,0.42388896,103010.0,103000.0,0.19717475]
["bitfinex","BTCUSD",1762432114095,0.73806899,103010.0,103000.0,0.19717475]
["bitfinex","BTCUSD",1762432114365,0.42388896,103010.0,103000.0,0.19717475]
["bitfinex","BTCUSD",1762432114566,0.73806899,103010.0,103000.0,0.19717475]
["bitfinex","BTCUSD",1762432115641,0.42388896,103010.0,103000.0,0.19717475]
["bitfinex","BTCUSD",1762432117517,0.36562996,103010.0,103000.0,0.21338475]
["bitfinex","BTCUSD",1762432117922,0.38153996,103010.0,103000.0,0.19717475]
["bitfinex","BTCUSD",1762432118784,0.40528996,103010.0,103000.0,0.19717475]
["bitfinex","BTCUSD",1762432119907,0.40528996,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432120114,0.42469896,103010.0,103000.0,0.19717475]
["bitfinex","BTCUSD",1762432123163,0.36562996,103010.0,103000.0,0.21338475]
["bitfinex","BTCUSD",1762432124412,0.38153996,103010.0,103000.0,0.21338475]
["bitfinex","BTCUSD",1762432125095,0.38153996,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432125358,0.93439867,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432125563,0.59944586,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432125718,0.93302174,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432125926,0.61885486,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432126230,0.95381122,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432126419,0.93006122,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432126622,0.95381122,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432128971,0.59994126,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432129192,0.62913264,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432129366,0.62913432,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432132350,0.95213432,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432135183,0.9521259,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432136316,0.63795902,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432136503,0.9521259,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432138900,1.01428661,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432139306,1.10567496,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432139514,1.13081784,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432139718,1.10567496,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432139962,1.30567496,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432140116,4.54033719,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432140317,4.51435876,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432140621,4.56625939,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432142340,4.51435876,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432143267,4.51433348,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432144759,4.54027053,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432146694,4.54026512,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432149311,5.05549853,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432152063,4.55549853,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432153162,4.58146077,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432153602,4.89562765,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432154066,4.58146077,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762432154290,4.58146077,103010.0,102970.0,0.00017048]
["bitfinex","BTCUSD",1762432154291,0.19421246,102980.0,102970.0,0.00017048]
["bitfinex","BTCUSD",1762432154488,0.33947688,102980.0,102970.0,0.00017048]
["bitfinex","BTCUSD",1762432154689,0.04784,102980.0,102970.0,0.00017048]
["bitfinex","BTCUSD",1762432154936,0.05641294,102980.0,102970.0,0.00017048]
["bitfinex","BTCUSD",1762432155773,0.2526254,102980.0,102970.0,0.00917048]
["bitfinex","BTCUSD",1762432156000,0.24405246,102980.0,102970.0,0.00917048]
["bitfinex","BTCUSD",1762432156668,0.04984,102980.0,102970.0,0.00917048]
["bitfinex","BTCUSD",1762432156887,0.2526254,102980.0,102970.0,0.00917048]
["bitfinex","BTCUSD",1762432157088,1.06705246,102980.0,102970.0,0.00917048]
["bitfinex","BTCUSD",1762432157517,1.06705246,102980.0,102970.0,0.02085048]
["bitfinex","BTCUSD",1762432158498,0.56705246,102980.0,102970.0,0.02085048]
["bitfinex","BTCUSD",1762432159055,0.56705246,102980.0,102970.0,0.00917048]
["bitfinex","BTCUSD",1762432159245,0.88121934,102980.0,102970.0,0.00917048]
["bitfinex","BTCUSD",1762432159797,0.88121934,102980.0,102970.0,0.00939048]
["bitfinex","BTCUSD",1762432163078,0.89216806,102980.0,102970.0,0.00939048]
["bitfinex","BTCUSD",1762432163297,0.57800118,102980.0,102970.0,0.00939048]
["bitfinex","BTCUSD",1762432163512,0.89216806,102980.0,102970.0,0.00939048]
["bitfinex","BTCUSD",1762432165086,0.91296329,102980.0,102970.0,0.00939048]
["bitfinex","BTCUSD",1762432170775,0.02279523,102980.0,102970.0,0.56862868]
["bitfinex","BTCUSD",1762432170979,0.002,102980.0,102970.0,0.58803768]
["bitfinex","BTCUSD",1762432171842,0.37749815,103010.0,102990.0,0.19417925]
["bitfinex","BTCUSD",1762432172073,0.37749815,103010.0,103000.0,0.01144]
["bitfinex","BTCUSD",1762432172294,0.38633127,103010.0,103000.0,0.01144]
["bitfinex","BTCUSD",1762432173140,0.38833127,103010.0,103000.0,0.01144]
["bitfinex","BTCUSD",1762432173374,0.38633127,103010.0,103000.0,0.20561475]
["bitfinex","BTCUSD",1762432173578,0.38633127,103010.0,103000.0,0.01144]
["bitfinex","BTCUSD",1762432173788,0.37657127,103010.0,103000.0,0.24877475]
["bitfinex","BTCUSD",1762432174222,0.35575717,103010.0,103000.0,0.24877475]
["bitfinex","BTCUSD",1762432174447,0.35575717,103010.0,103000.0,0.22618475]
["bitfinex","BTCUSD",1762432175616,0.35575717,103010.0,103000.0,0.03201]
["bitfinex","BTCUSD",1762432175828,0.67192405,103010.0,103000.0,0.22618475]
["bitfinex","BTCUSD",1762432177047,0.35775717,103010.0,103000.0,0.24995475]
["bitfinex","BTCUSD",1762432177259,0.327,103010.0,103000.0,0.24995475]
["bitfinex","BTCUSD",1762432177671,0.327,103010.0,103000.0,0.05578]
["bitfinex","BTCUSD",1762432177870,0.66057588,103010.0,103000.0,0.05578]
["bitfinex","BTCUSD",1762432178084,0.346409,103010.0,103000.0,0.05578]
["bitfinex","BTCUSD",1762432178290,0.66057588,103010.0,103000.0,0.24995475]
["bitfinex","BTCUSD",1762432178620,0.66059603,103010.0,103000.0,0.24995475]
["bitfinex","BTCUSD",1762432179683,0.64118703,103010.0,103000.0,0.24995475]
["bitfinex","BTCUSD",1762432179931,0.327,103010.0,103000.0,0.24995475]
["bitfinex","BTCUSD",1762432180107,0.64118703,103010.0,103000.0,0.24995475]
["bitfinex","BTCUSD",1762432181201,0.327,103010.0,103000.0,0.24995475]
["bitfinex","BTCUSD",1762432181403,0.64118703,103010.0,103000.0,0.24995475]
["bitfinex","BTCUSD",1762432185416,0.35428,103010.0,103000.0,0.05578]
["bitfinex","BTCUSD",1762432185628,0.90584193,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432188179,0.58284193,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432190747,0.90584193,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432191047,0.95026417,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432192059,4.59720985,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432192355,4.61796062,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432192565,4.41796062,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432195433,1.00719722,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432195909,0.93503356,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432196112,0.62084653,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432196322,0.93503356,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432197158,3.64162331,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432197326,4.60275602,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432197483,4.62871589,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432197687,4.40275602,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432198354,4.42871589,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432198925,4.01795249,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432199130,0.70376546,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432199326,1.34737176,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432199494,1.03318473,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432200375,3.75365993,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432200589,4.47861036,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1762432200807,4.47861036,103010.0,103000.0,0.00366081]
["bitfinex","BTCUSD",1762432201707,4.38203399,103010.0,103000.0,0.00366081]
["bitfinex","BTCUSD",1762432202712,4.34737176,103010.0,103000.0,0.00366081]
["bitfinex","BTCUSD",1762432203833,4.38203399,103010.0,103000.0,0.00366081]
["bitfinex","BTCUSD",1762432205823,4.58203399,103010.0,103000.0,0.00366081]
["bitfinex","BTCUSD",1762432207435,1.03318473,103010.0,103000.0,0.00366081]
["bitfinex","BTCUSD",1762432208043,0.97119245,103010.0,103000.0,0.01463081]
["bitfinex","BTCUSD",1762432208240,0.62223258,103010.0,103000.0,0.01463081]
["bitfinex","BTCUSD",1762432208454,0.92800034,103010.0,103000.0,0.02749]
["bitfinex","BTCUSD",1762432208644,0.92800034,103010.0,102990.0,0.03025]
["bitfinex","BTCUSD",1762432208645,0.19417475,103000.0,102990.0,0.00586]
["bitfinex","BTCUSD",1762432208851,0.50836178,103000.0,102990.0,0.03025]
["bitfinex","BTCUSD",1762432209057,0.50836178,103000.0,102990.0,0.04677]
["bitfinex","BTCUSD",1762432209425,0.53755549,103000.0,102990.0,0.02238]
["bitfinex","BTCUSD",1762432209625,0.54950549,103000.0,102990.0,0.02238]
["bitfinex","BTCUSD",1762432210026,0.56522549,103000.0,102990.0,0.02238]
["bitfinex","BTCUSD",1762432210344,0.59219549,103000.0,102990.0,0.00686]
["bitfinex","BTCUSD",1762432210717,0.90638252,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1762432211337,0.25303846,103000.0,102990.0,0.00986]
["bitfinex","BTCUSD",1762432211673,0.92718848,103000.0,102990.0,0.00986]
["bitfinex","BTCUSD",1762432212804,0.29881442,103000.0,102990.0,0.00986]
["bitfinex","BTCUSD",1762432213009,0.92718848,103000.0,102990.0,0.00986]
["bitfinex","BTCUSD",1762432214576,0.92718848,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1762432215506,1.02376485,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1762432216281,0.92718848,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1762432218079,0.29881442,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1762432218284,0.92718848,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1762432218712,0.61300145,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1762432218912,0.05199967,103000.0,102990.0,0.05077]
["bitfinex","BTCUSD",1762432219157,0.002,103000.0,102990.0,0.05077]
["bitfinex","BTCUSD",1762432219363,0.002,103000.0,102990.0,0.24496361]
["bitfinex","BTCUSD",1762432219696,0.002,103000.0,102990.0,0.05077]
["bitfinex","BTCUSD",1762432219919,0.002,103000.0,102990.0,0.24496361]
["bitfinex","BTCUSD",1762432220528,0.19617475,103000.0,102990.0,0.05077]
["bitfinex","BTCUSD",1762432221355,0.51036178,103000.0,102990.0,0.05077]
["bitfinex","BTCUSD",1762432222007,0.51036178,103000.0,102990.0,0.04753848]
["bitfinex","BTCUSD",1762432223086,0.31618703,103000.0,102990.0,0.04753848]
["bitfinex","BTCUSD",1762432223411,0.51036178,103000.0,102990.0,0.04753848]
["bitfinex","BTCUSD",1762432224871,0.19617475,103000.0,102990.0,0.04753848]
["bitfinex","BTCUSD",1762432225084,0.51036178,103000.0,102990.0,0.04753848]
["bitfinex","BTCUSD",1762432226412,0.002,103000.0,102990.0,0.04753848]
["bitfinex","BTCUSD",1762432226835,0.002,103000.0,102990.0,0.55591912]
["bitfinex","BTCUSD",1762432228344,0.002,103000.0,102990.0,0.04753848]
["bitfinex","BTCUSD",1762432228551,0.19617475,103000.0,102990.0,0.04753848]
["bitfinex","BTCUSD",1762432229479,0.002,103000.0,102990.0,0.04753848]
["bitfinex","BTCUSD",1762432229675,0.19617475,103000.0,102990.0,0.04753848]
["bitfinex","BTCUSD",1762432230899,0.002,103000.0,102990.0,0.04753848]
["bitfinex","BTCUSD",1762432231665,0.002,103000.0,102990.0,0.24173209]
["bitfinex","BTCUSD",1762432232069,0.002,103000.0,102990.0,0.04753848]
["bitfinex","BTCUSD",1762432232277,0.002,103000.0,102990.0,0.55591912]
["bitfinex","BTCUSD",1762432235668,0.002,103000.0,102990.0,0.24173209]
["bitfinex","BTCUSD",1762432235805,0.002,103000.0,102990.0,0.55591912]
["bitfinex","BTCUSD",1762432236831,0.002,103000.0,102990.0,0.24173209]
["bitfinex","BTCUSD",1762432237017,0.002,103000.0,102990.0,0.55591912]
["bitfinex","BTCUSD",1762432239766,0.53029448,103020.0,103000.0,0.05187]
["bitfinex","BTCUSD",1762432239958,0.53029448,103020.0,103000.0,0.03575]
["bitfinex","BTCUSD",1762432239959,0.1941559,103010.0,103000.0,0.03575]
["bitfinex","BTCUSD",1762432240225,0.1941559,103010.0,103000.0,0.05187]
["bitfinex","BTCUSD",1762432240936,0.5302411,103020.0,103000.0,0.24604468]
["bitfinex","BTCUSD",1762432241176,0.22710745,103020.0,103010.0,0.04674]
["bitfinex","BTCUSD",1762432241576,0.22310745,103020.0,103010.0,0.04674]
["bitfinex","BTCUSD",1762432241875,0.54610745,103020.0,103010.0,0.04674]
["bitfinex","BTCUSD",1762432242374,0.53910745,103020.0,103010.0,0.04674]
["bitfinex","BTCUSD",1762432242648,0.8532411,103020.0,103010.0,0.04674]
["bitfinex","BTCUSD",1762432242904,0.8532411,103020.0,103010.0,0.04274]
["bitfinex","BTCUSD",1762432243484,0.8542411,103020.0,103010.0,0.04374]
["bitfinex","BTCUSD",1762432244135,0.8542411,103020.0,103010.0,0.04274]
["bitfinex","BTCUSD",1762432244336,0.54010745,103020.0,103010.0,0.04274]
["bitfinex","BTCUSD",1762432244557,0.84453239,103020.0,103010.0,0.04274]
["bitfinex","BTCUSD",1762432244756,0.53039874,103020.0,103010.0,0.04274]
["bitfinex","BTCUSD",1762432245083,0.53039874,103020.0,103010.0,0.04374]
["bitfinex","BTCUSD",1762432245291,0.53044712,103020.0,103010.0,0.04374]
["bitfinex","BTCUSD",1762432245857,0.53044712,103020.0,103010.0,0.01896]
["bitfinex","BTCUSD",1762432246056,0.53044712,103020.0,103010.0,0.04374]
["bitfinex","BTCUSD",1762432246280,0.84458077,103020.0,103010.0,0.04374]
["bitfinex","BTCUSD",1762432246501,0.33631006,103020.0,103010.0,0.2378959]
["bitfinex","BTCUSD",1762432246655,0.01331006,103020.0,103010.0,0.04374]
["bitfinex","BTCUSD",1762432246865,0.021883,103020.0,103010.0,0.2378959]
["bitfinex","BTCUSD",1762432247086,0.021883,103020.0,103010.0,0.04374]
["bitfinex","BTCUSD",1762432247256,0.2049975,103020.0,103010.0,0.04374]
["bitfinex","BTCUSD",1762432247644,0.51055821,103020.0,103010.0,0.04374]
["bitfinex","BTCUSD",1762432249222,0.52147542,103020.0,103010.0,0.04374]
["bitfinex","BTCUSD",1762432251966,0.0022875,103020.0,103010.0,0.2378959]
["bitfinex","BTCUSD",1762432252343,0.01086044,103020.0,103010.0,0.55202955]
["bitfinex","BTCUSD",1762432252569,0.51913115,103020.0,103010.0,0.04374]
["bitfinex","BTCUSD",1762432252747,0.9045932,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432253502,0.91547737,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432253702,0.9446681,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432254595,0.9221281,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432254732,0.71200104,103020.0,103010.0,0.0429]
["bitfinex","BTCUSD",1762432254934,0.8944681,103020.0,103010.0,0.0429]
["bitfinex","BTCUSD",1762432255369,0.70033104,103020.0,103010.0,0.0429]
["bitfinex","BTCUSD",1762432255527,0.86527737,103020.0,103010.0,0.0429]
["bitfinex","BTCUSD",1762432255976,0.67114031,103020.0,103010.0,0.0429]
["bitfinex","BTCUSD",1762432256486,0.86527737,103020.0,103010.0,0.0429]
["bitfinex","BTCUSD",1762432256840,1.22961102,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432257485,0.57880372,103020.0,103010.0,0.01812]
["bitfinex","BTCUSD",1762432257753,0.86527737,103020.0,103010.0,0.0429]
["bitfinex","BTCUSD",1762432258440,1.36236967,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432258580,1.38840179,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432258812,1.41759465,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432258987,1.06627503,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432259398,0.96969866,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432261238,1.16969866,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432261501,4.42137759,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432261660,4.71873078,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762432261864,5.06714135,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762432262097,5.21561835,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762432262306,4.82393726,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762432262656,4.82793726,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762432262853,0.19419361,102990.0,102980.0,0.0362]
["bitfinex","BTCUSD",1762432263059,0.50832726,102990.0,102980.0,0.0362]
["bitfinex","BTCUSD",1762432263259,0.50832726,102990.0,102980.0,0.05232]
["bitfinex","BTCUSD",1762432264684,0.55852726,102990.0,102980.0,0.01142]
["bitfinex","BTCUSD",1762432264911,0.53598726,102990.0,102980.0,0.01142]
["bitfinex","BTCUSD",1762432265272,0.53698726,102990.0,102980.0,0.01542]
["bitfinex","BTCUSD",1762432265676,0.53898726,102990.0,102980.0,0.01542]
["bitfinex","BTCUSD",1762432266072,0.87566091,102990.0,102980.0,0.01542]
["bitfinex","BTCUSD",1762432266302,0.89506991,102990.0,102980.0,0.01542]
["bitfinex","BTCUSD",1762432267152,1.21806991,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432267470,1.19552991,102990.0,102980.0,0.01542]
["bitfinex","BTCUSD",1762432267686,1.21974991,102990.0,102980.0,0.01542]
["bitfinex","BTCUSD",1762432268676,1.21974991,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432269082,1.23498339,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432270529,1.36774204,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432270853,1.38849522,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432272155,1.29191885,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432272387,0.64289837,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432272590,1.27116567,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432274451,1.29190464,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432274652,1.32110673,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432274856,1.4176831,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432277958,1.32110673,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432279814,1.30587325,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432282647,1.32110802,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432282893,1.33634266,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432286120,4.36235597,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432286325,4.45893234,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432287854,4.80772822,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432288069,4.83361554,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762432288947,0.39421246,102980.0,102970.0,0.0003421]
["bitfinex","BTCUSD",1762432289178,3.84176002,102980.0,102970.0,0.0003421]
["bitfinex","BTCUSD",1762432289389,3.93833639,102980.0,102970.0,0.0003421]
["bitfinex","BTCUSD",1762432289821,4.13833639,102980.0,102970.0,0.0003421]
["bitfinex","BTCUSD",1762432290039,4.14439639,102980.0,102970.0,0.0003421]
["bitfinex","BTCUSD",1762432290250,0.74342414,102980.0,102970.0,0.00039048]
["bitfinex","BTCUSD",1762432290457,1.05855779,102980.0,102970.0,0.00539048]
["bitfinex","BTCUSD",1762432290681,1.05955779,102980.0,102970.0,0.00539048]
["bitfinex","BTCUSD",1762432290912,1.55955779,102980.0,102970.0,0.00539048]
["bitfinex","BTCUSD",1762432291337,4.69079639,102980.0,102970.0,0.00539048]
["bitfinex","BTCUSD",1762432292857,4.59422002,102980.0,102970.0,0.00539048]
["bitfinex","BTCUSD",1762432293509,4.90835367,102980.0,102970.0,0.00539048]
["bitfinex","BTCUSD",1762432295503,4.93426159,102980.0,102970.0,0.00539048]
["bitfinex","BTCUSD",1762432295721,5.04904387,102980.0,102970.0,0.00539048]
["bitfinex","BTCUSD",1762432296155,5.01338164,102980.0,102970.0,0.00039048]
["bitfinex","BTCUSD",1762432296373,5.10995801,102980.0,102970.0,0.00039048]
["bitfinex","BTCUSD",1762432296583,5.11095801,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432296981,5.10995801,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432297182,4.64762056,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432299060,4.66285763,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432300335,4.62819508,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432302990,1.79025975,102980.0,102970.0,0.04828048]
["bitfinex","BTCUSD",1762432303237,1.74694865,102980.0,102970.0,0.04828048]
["bitfinex","BTCUSD",1762432303453,2.05352266,102980.0,102970.0,0.00929048]
["bitfinex","BTCUSD",1762432303665,2.07701266,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432303879,2.11319494,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432306508,2.18628131,102980.0,102970.0,0.00929048]
["bitfinex","BTCUSD",1762432306709,2.20977131,102980.0,102970.0,0.00929048]
["bitfinex","BTCUSD",1762432306909,1.70977131,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432309175,4.69453424,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432309364,4.72919844,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432309544,4.75840246,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432310109,4.71166396,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432310254,4.7584996,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432312128,5.27373546,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432313679,5.2889715,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432315846,5.2629517,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432316145,6.22383276,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432316344,6.17193213,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432316559,5.2282875,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432317099,4.7282875,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432319128,4.85453971,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432320226,5.05453971,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432320429,4.85453971,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432320606,4.95796334,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432322425,5.45796334,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432326159,5.38375666,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432326337,5.06942942,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432326793,5.06264535,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432326991,4.87719356,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432331355,4.60425934,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432331595,4.8231818,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432332178,5.3231818,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432337268,4.8231818,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432340832,4.44681722,102980.0,102970.0,0.03087048]
["bitfinex","BTCUSD",1762432341063,4.24681722,102980.0,102970.0,0.05375048]
["bitfinex","BTCUSD",1762432341288,4.32012307,102980.0,102970.0,0.00339048]
["bitfinex","BTCUSD",1762432342654,4.82012307,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432343214,5.14990731,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432344397,4.8353591,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432345247,4.82012306,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432346324,5.13467127,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432346940,4.63467127,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432349785,4.32012306,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432352108,4.82012306,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432354278,4.79410062,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432356146,5.10864883,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432356346,5.16069436,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432356723,4.89918958,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432356889,5.09999543,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432357093,1.59999543,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432357298,0.88856477,102980.0,102970.0,0.05561873]
["bitfinex","BTCUSD",1762432357727,1.21156477,102980.0,102970.0,0.05561873]
["bitfinex","BTCUSD",1762432358440,1.26101477,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432358871,1.21156477,102980.0,102970.0,0.05561873]
["bitfinex","BTCUSD",1762432359503,1.26101477,102980.0,102970.0,0.01482873]
["bitfinex","BTCUSD",1762432359673,1.26101477,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432359882,1.24577874,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432360101,1.56032695,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432360642,1.24577874,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432362414,0.93114734,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432363423,0.94638262,102980.0,102970.0,0.00316873]
["bitfinex","BTCUSD",1762432364989,0.89693262,102980.0,102970.0,0.05561873]
["bitfinex","BTCUSD",1762432365375,0.06525514,102980.0,102970.0,0.26927318]
["bitfinex","BTCUSD",1762432365599,0.33387402,102990.0,102970.0,0.24985005]
["bitfinex","BTCUSD",1762432365797,0.68607137,102990.0,102980.0,0.24666246]
["bitfinex","BTCUSD",1762432366030,0.65687402,102990.0,102980.0,0.24666246]
["bitfinex","BTCUSD",1762432366683,0.65787402,102990.0,102980.0,0.24666246]
["bitfinex","BTCUSD",1762432367109,0.65687402,102990.0,102980.0,0.24666246]
["bitfinex","BTCUSD",1762432367322,0.65887402,102990.0,102980.0,0.25666246]
["bitfinex","BTCUSD",1762432367756,0.65887402,102990.0,102980.0,0.06645]
["bitfinex","BTCUSD",1762432367972,0.85306763,102990.0,102980.0,0.08587124]
["bitfinex","BTCUSD",1762432368588,0.65887402,102990.0,102980.0,0.2800837]
["bitfinex","BTCUSD",1762432368799,0.65887402,102990.0,102980.0,0.26066246]
["bitfinex","BTCUSD",1762432369111,0.65887402,102990.0,102980.0,0.06645]
["bitfinex","BTCUSD",1762432369112,0.83365863,102990.0,102980.0,0.06645]
["bitfinex","BTCUSD",1762432369339,0.83365863,102990.0,102980.0,0.08587124]
["bitfinex","BTCUSD",1762432370876,0.325,102990.0,102980.0,0.2800837]
["bitfinex","BTCUSD",1762432371090,0.83365863,102990.0,102980.0,0.06645]
["bitfinex","BTCUSD",1762432373324,0.63946502,102990.0,102980.0,0.06645]
["bitfinex","BTCUSD",1762432373556,0.04442936,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762432373778,0.19415597,103010.0,102990.0,0.0495]
["bitfinex","BTCUSD",1762432373993,0.50862099,103010.0,103000.0,0.05221]
["bitfinex","BTCUSD",1762432374204,0.52802999,103010.0,103000.0,0.05221]
["bitfinex","BTCUSD",1762432374449,0.33387402,103010.0,103000.0,0.05221]
["bitfinex","BTCUSD",1762432374887,0.31446502,103010.0,103000.0,0.24638475]
["bitfinex","BTCUSD",1762432375091,0.3521899,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762432375313,0.66665492,103020.0,103010.0,0.2466059]
["bitfinex","BTCUSD",1762432375559,0.66665492,103020.0,103010.0,0.05245]
["bitfinex","BTCUSD",1762432375779,0.66665492,103020.0,103010.0,0.2466059]
["bitfinex","BTCUSD",1762432375999,0.66665492,103020.0,103010.0,0.05245]
["bitfinex","BTCUSD",1762432376234,0.66665492,103020.0,103010.0,0.2466059]
["bitfinex","BTCUSD",1762432376427,0.34365492,103020.0,103010.0,0.2466059]
["bitfinex","BTCUSD",1762432376578,0.31446502,103020.0,103010.0,0.2466059]
["bitfinex","BTCUSD",1762432376765,0.63746502,103020.0,103010.0,0.2466059]
["bitfinex","BTCUSD",1762432376973,0.323,103020.0,103010.0,0.2466059]
["bitfinex","BTCUSD",1762432377166,0.63946502,103020.0,103010.0,0.2466059]
["bitfinex","BTCUSD",1762432377579,0.65113502,103020.0,103010.0,0.2466059]
["bitfinex","BTCUSD",1762432377793,0.65113502,103020.0,103010.0,0.05445]
["bitfinex","BTCUSD",1762432377998,0.65113502,103020.0,103010.0,0.02969]
["bitfinex","BTCUSD",1762432378256,0.33667,103020.0,103010.0,0.02969]
["bitfinex","BTCUSD",1762432378390,0.65113502,103020.0,103010.0,0.02969]
["bitfinex","BTCUSD",1762432378594,0.65113502,103020.0,103010.0,0.2486059]
["bitfinex","BTCUSD",1762432380010,0.33667,103020.0,103010.0,0.2486059]
["bitfinex","BTCUSD",1762432380251,0.84527208,103020.0,103010.0,0.05445]
["bitfinex","BTCUSD",1762432380459,0.65113502,103020.0,103010.0,0.2486059]
["bitfinex","BTCUSD",1762432381244,0.84527208,103020.0,103010.0,0.05445]
["bitfinex","BTCUSD",1762432381644,0.65113502,103020.0,103010.0,0.05445]
["bitfinex","BTCUSD",1762432381864,0.84527208,103020.0,103010.0,0.05445]
["bitfinex","BTCUSD",1762432382570,0.65113502,103020.0,103010.0,0.05445]
["bitfinex","BTCUSD",1762432382888,0.65113502,103020.0,103010.0,0.2486059]
["bitfinex","BTCUSD",1762432383112,0.83360208,103020.0,103010.0,0.05445]
["bitfinex","BTCUSD",1762432383290,0.88549208,103020.0,103010.0,0.02969]
["bitfinex","BTCUSD",1762432383641,0.86157208,103020.0,103010.0,0.02969]
["bitfinex","BTCUSD",1762432384068,0.86157208,103020.0,103010.0,0.05445]
["bitfinex","BTCUSD",1762432386143,0.54710706,103020.0,103010.0,0.01366]
["bitfinex","BTCUSD",1762432386456,0.86157208,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432386614,1.1999571,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432386811,1.229147,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432387456,0.86279198,103020.0,103010.0,0.05433]
["bitfinex","BTCUSD",1762432387883,0.66865492,103020.0,103010.0,0.05433]
["bitfinex","BTCUSD",1762432388073,0.86279198,103020.0,103010.0,0.05433]
["bitfinex","BTCUSD",1762432388424,0.66865492,103020.0,103010.0,0.05433]
["bitfinex","BTCUSD",1762432389671,0.86279198,103020.0,103010.0,0.05433]
["bitfinex","BTCUSD",1762432390234,0.66865492,103020.0,103010.0,0.05433]
["bitfinex","BTCUSD",1762432390583,0.86279198,103020.0,103010.0,0.05433]
["bitfinex","BTCUSD",1762432390786,0.34565492,103020.0,103010.0,0.05433]
["bitfinex","BTCUSD",1762432391700,0.56665198,103020.0,103010.0,0.01418]
["bitfinex","BTCUSD",1762432391901,0.59032198,103020.0,103010.0,0.01418]
["bitfinex","BTCUSD",1762432392555,0.56665198,103020.0,103010.0,0.01418]
["bitfinex","BTCUSD",1762432392751,1.27525664,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432392972,1.26396928,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432393189,1.2847042,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432394389,4.2847042,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432394730,4.38128057,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432395016,4.40722124,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432397139,4.31064487,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432398124,1.28697487,103020.0,103010.0,0.02935]
["bitfinex","BTCUSD",1762432398530,1.32094883,103020.0,103010.0,0.01418]
["bitfinex","BTCUSD",1762432399211,1.29727883,103020.0,103010.0,0.05433]
["bitfinex","BTCUSD",1762432399448,1.27133816,103020.0,103010.0,0.05433]
["bitfinex","BTCUSD",1762432399652,0.61554812,103020.0,103010.0,0.05433]
["bitfinex","BTCUSD",1762432399996,1.24447816,103020.0,103010.0,0.05433]
["bitfinex","BTCUSD",1762432400173,0.60701314,103020.0,103010.0,0.05433]
["bitfinex","BTCUSD",1762432400389,0.41287608,103020.0,103010.0,0.2484859]
["bitfinex","BTCUSD",1762432400560,0.60705007,103020.0,103010.0,0.05433]
["bitfinex","BTCUSD",1762432400769,0.93005007,103020.0,103010.0,0.05433]
["bitfinex","BTCUSD",1762432404302,0.92696636,103020.0,103010.0,0.05433]
["bitfinex","BTCUSD",1762432408468,0.89078408,103020.0,103010.0,0.05433]
["bitfinex","BTCUSD",1762432413963,0.89078408,103020.0,103010.0,0.01418]
["bitfinex","BTCUSD",1762432413964,0.95382636,103020.0,103010.0,0.01418]
["bitfinex","BTCUSD",1762432414202,1.29196138,103020.0,103010.0,0.01418]
["bitfinex","BTCUSD",1762432414387,1.25310138,103020.0,103010.0,0.02935]
["bitfinex","BTCUSD",1762432414585,1.25310138,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432414586,1.26829138,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432414814,1.41447842,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432415026,4.41447842,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432415467,4.4232336,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432415643,4.41452038,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432416219,4.31794401,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432419535,4.33317521,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432420966,4.34840679,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432421808,4.33317521,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432423195,4.36787106,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432424535,4.68182551,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432424754,4.64712966,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432424926,4.66236141,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432427379,4.75893778,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432427788,4.66236141,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432428107,4.40162608,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432428311,4.62495682,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432428638,1.62495682,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432429810,1.63548566,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432430155,1.62025446,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432431864,1.71376993,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432432428,1.62025446,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432432672,4.62025446,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432432908,0.25242594,103020.0,103010.0,0.05381]
["bitfinex","BTCUSD",1762432433127,0.25242594,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432433128,1.24703043,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432433344,1.57003043,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432433797,1.2557356,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432433979,1.29191788,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432435156,1.2557356,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432435372,1.21220924,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762432435594,1.21220924,103020.0,103010.0,0.0139]
["bitfinex","BTCUSD",1762432435810,1.19589924,103020.0,103010.0,0.05381]
["bitfinex","BTCUSD",1762432436265,1.18544924,103020.0,103010.0,0.05381]
["bitfinex","BTCUSD",1762432436721,0.99131218,103020.0,103010.0,0.2479659]
["bitfinex","BTCUSD",1762432436948,0.67701735,103020.0,103010.0,0.05381]
["bitfinex","BTCUSD",1762432437376,0.36272252,103020.0,103010.0,0.05381]
["bitfinex","BTCUSD",1762432437590,1.18544924,103020.0,103010.0,0.05381]
["bitfinex","BTCUSD",1762432437806,0.99131218,103020.0,103010.0,0.05381]
["bitfinex","BTCUSD",1762432438253,0.67701735,103020.0,103010.0,0.05381]
["bitfinex","BTCUSD",1762432439624,0.99131218,103020.0,103010.0,0.05381]
["bitfinex","BTCUSD",1762432440629,1.18544924,103020.0,103010.0,0.05381]
["bitfinex","BTCUSD",1762432442971,0.36272252,103020.0,103010.0,0.2479659]
["bitfinex","BTCUSD",1762432443176,0.64782367,103020.0,103010.0,0.05381]
["bitfinex","BTCUSD",1762432443744,0.84196073,103020.0,103010.0,0.05381]
["bitfinex","BTCUSD",1762432443943,0.33352884,103020.0,103010.0,0.2479659]
["bitfinex","BTCUSD",1762432444150,0.52894541,103060.0,103010.0,0.2479659]
["bitfinex","BTCUSD",1762432444151,0.06067848,103060.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762432444361,0.03266774,103060.0,103050.0,0.02292]
["bitfinex","BTCUSD",1762432444579,0.04104946,103060.0,103050.0,0.24157054]
["bitfinex","BTCUSD",1762432444790,0.32304845,103060.0,103050.0,0.24157054]
["bitfinex","BTCUSD",1762432445020,4.845e-05,103060.0,103050.0,0.24157054]
["bitfinex","BTCUSD",1762432445191,0.32304845,103060.0,103050.0,0.24157054]
["bitfinex","BTCUSD",1762432445415,0.00704845,103060.0,103050.0,0.24157054]
["bitfinex","BTCUSD",1762432445832,4.845e-05,103060.0,103050.0,0.24157054]
["bitfinex","BTCUSD",1762432446194,4.845e-05,103060.0,103050.0,0.24257054]
["bitfinex","BTCUSD",1762432446800,4.845e-05,103060.0,103050.0,0.55686537]
["bitfinex","BTCUSD",1762432447317,4.845e-05,103060.0,103050.0,0.55986537]
["bitfinex","BTCUSD",1762432447569,4.845e-05,103060.0,103050.0,0.24557054]
["bitfinex","BTCUSD",1762432447904,4.845e-05,103060.0,103050.0,0.55686537]
["bitfinex","BTCUSD",1762432448239,4.845e-05,103060.0,103050.0,0.59455865]
["bitfinex","BTCUSD",1762432448448,0.330666,103090.0,103070.0,0.19402716]
["bitfinex","BTCUSD",1762432448645,0.330666,103090.0,103080.0,0.21013405]
["bitfinex","BTCUSD",1762432448646,0.33115058,103090.0,103080.0,0.21013405]
["bitfinex","BTCUSD",1762432448893,0.65415058,103090.0,103080.0,0.23351405]
["bitfinex","BTCUSD",1762432449593,0.84815581,103090.0,103080.0,0.03949]
["bitfinex","BTCUSD",1762432449924,0.65576386,103090.0,103080.0,0.0588924]
["bitfinex","BTCUSD",1762432450457,0.51702405,103080.0,103070.0,0.02338]
["bitfinex","BTCUSD",1762432450667,1.16502271,103080.0,103070.0,0.02338]
["bitfinex","BTCUSD",1762432450838,1.16502271,103080.0,103070.0,0.03949]
["bitfinex","BTCUSD",1762432451193,1.19419354,103080.0,103070.0,0.01611]
["bitfinex","BTCUSD",1762432451387,0.19404288,103070.0,103060.0,0.02338]
["bitfinex","BTCUSD",1762432451628,0.83133771,103070.0,103060.0,0.02338]
["bitfinex","BTCUSD",1762432451841,0.83133771,103070.0,103060.0,0.03949]
["bitfinex","BTCUSD",1762432454241,0.02917083,103080.0,103060.0,0.01611]
["bitfinex","BTCUSD",1762432454463,0.00488458,103090.0,103070.0,0.54782771]
["bitfinex","BTCUSD",1762432454662,0.00488458,103090.0,103080.0,0.56721128]
["bitfinex","BTCUSD",1762432454841,0.00488458,103090.0,103080.0,0.54780888]
["bitfinex","BTCUSD",1762432455807,0.00488458,103090.0,103080.0,0.23351405]
["bitfinex","BTCUSD",1762432456208,0.00649786,103090.0,103080.0,0.23351405]
["bitfinex","BTCUSD",1762432456351,0.00649786,103090.0,103080.0,0.23851405]
["bitfinex","BTCUSD",1762432456548,0.00649786,103090.0,103080.0,0.24651405]
["bitfinex","BTCUSD",1762432456748,0.32079269,103090.0,103080.0,0.24651405]
["bitfinex","BTCUSD",1762432457380,0.00649786,103090.0,103080.0,0.24651405]
["bitfinex","BTCUSD",1762432457974,0.00649786,103090.0,103080.0,0.23351405]
["bitfinex","BTCUSD",1762432458290,0.00649786,103090.0,103080.0,0.23851405]
["bitfinex","BTCUSD",1762432459712,0.83779792,103090.0,103080.0,0.04449]
["bitfinex","BTCUSD",1762432460342,0.84946792,103090.0,103080.0,0.02111]
["bitfinex","BTCUSD",1762432460632,0.53517309,103090.0,103080.0,0.02111]
["bitfinex","BTCUSD",1762432460808,0.84946792,103090.0,103080.0,0.02111]
["bitfinex","BTCUSD",1762432461176,0.84946792,103090.0,103080.0,0.01911]
["bitfinex","BTCUSD",1762432461518,0.84946792,103090.0,103080.0,0.01611]
["bitfinex","BTCUSD",1762432462040,0.84946792,103090.0,103080.0,0.01811]
["bitfinex","BTCUSD",1762432462236,0.84946792,103090.0,103080.0,0.04149]
["bitfinex","BTCUSD",1762432462434,0.89168709,103090.0,103080.0,0.04149]
["bitfinex","BTCUSD",1762432462948,0.90817709,103090.0,103080.0,0.01811]
["bitfinex","BTCUSD",1762432463365,0.89168709,103090.0,103080.0,0.01811]
["bitfinex","BTCUSD",1762432463570,0.89168709,103090.0,103080.0,0.04149]
["bitfinex","BTCUSD",1762432465014,0.69768186,103090.0,103080.0,0.04149]
["bitfinex","BTCUSD",1762432465225,0.89168709,103090.0,103080.0,0.01811]
["bitfinex","BTCUSD",1762432465408,0.93161709,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762432465897,0.90817709,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762432467484,0.90817709,103090.0,103060.0,0.19929479]
["bitfinex","BTCUSD",1762432467819,0.90817709,103090.0,103070.0,0.2134453]
["bitfinex","BTCUSD",1762432467820,0.90656381,103090.0,103070.0,0.2134453]
["bitfinex","BTCUSD",1762432468021,0.51702405,103080.0,103070.0,0.01940428]
["bitfinex","BTCUSD",1762432468256,0.51702405,103080.0,103060.0,0.19406166]
["bitfinex","BTCUSD",1762432468257,0.58643705,103080.0,103060.0,0.19406166]
["bitfinex","BTCUSD",1762432468431,0.60987705,103080.0,103060.0,0.19406166]
["bitfinex","BTCUSD",1762432468576,0.60987705,103080.0,103060.0,0.19606166]
["bitfinex","BTCUSD",1762432468773,0.356514,103070.0,103060.0,0.19606171]
["bitfinex","BTCUSD",1762432469016,0.58643705,103080.0,103060.0,0.19606171]
["bitfinex","BTCUSD",1762432469226,0.58643705,103080.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762432469443,0.58643705,103080.0,103060.0,0.19606171]
["bitfinex","BTCUSD",1762432469620,0.34923503,103080.0,103060.0,0.21944171]
["bitfinex","BTCUSD",1762432469841,0.69164403,103080.0,103070.0,0.03949]
["bitfinex","BTCUSD",1762432470763,0.88566808,103080.0,103070.0,0.03949]
["bitfinex","BTCUSD",1762432471172,0.88566808,103080.0,103070.0,0.01611]
["bitfinex","BTCUSD",1762432471567,0.89294705,103080.0,103070.0,0.01611]
["bitfinex","BTCUSD",1762432473037,0.89294705,103080.0,103070.0,0.03949]
["bitfinex","BTCUSD",1762432473038,0.56994705,103080.0,103070.0,0.03949]
["bitfinex","BTCUSD",1762432473493,0.57131631,103080.0,103070.0,0.03949]
["bitfinex","BTCUSD",1762432473686,0.57131631,103080.0,103070.0,0.04795]
["bitfinex","BTCUSD",1762432475001,0.59634631,103080.0,103070.0,0.00846]
["bitfinex","BTCUSD",1762432475399,0.59634631,103080.0,103070.0,0.02457]
["bitfinex","BTCUSD",1762432475850,0.57985631,103080.0,103070.0,0.04795]
["bitfinex","BTCUSD",1762432476203,0.57985631,103080.0,103070.0,0.02457]
["bitfinex","BTCUSD",1762432476423,0.57985631,103080.0,103070.0,0.04795]
["bitfinex","BTCUSD",1762432476600,0.57985631,103080.0,103070.0,0.02457]
["bitfinex","BTCUSD",1762432477336,0.57985631,103080.0,103070.0,0.04762]
["bitfinex","BTCUSD",1762432481267,0.57131631,103080.0,103070.0,0.04762]
["bitfinex","BTCUSD",1762432483174,0.58004631,103080.0,103070.0,0.04762]
["bitfinex","BTCUSD",1762432484342,0.85108299,103080.0,103070.0,0.04762]
["bitfinex","BTCUSD",1762432484582,0.84235299,103080.0,103070.0,0.04762]
["bitfinex","BTCUSD",1762432486212,0.86319075,103080.0,103070.0,0.04762]
["bitfinex","BTCUSD",1762432486403,0.52857623,103080.0,103070.0,0.04762]
["bitfinex","BTCUSD",1762432487352,0.5494186,103080.0,103070.0,0.04762]
["bitfinex","BTCUSD",1762432491757,0.23564468,103080.0,103070.0,0.04762]
["bitfinex","BTCUSD",1762432491961,0.5494186,103080.0,103070.0,0.04762]
["bitfinex","BTCUSD",1762432493917,0.24437468,103080.0,103070.0,0.02457]
["bitfinex","BTCUSD",1762432494144,0.02221163,103080.0,103070.0,0.04729]
["bitfinex","BTCUSD",1762432494265,0.33455218,103080.0,103070.0,0.04729]
["bitfinex","BTCUSD",1762432494460,0.5494186,103080.0,103070.0,0.04729]
["bitfinex","BTCUSD",1762432495441,0.02221163,103080.0,103070.0,0.24133288]
["bitfinex","BTCUSD",1762432495648,0.00136926,103080.0,103070.0,0.04729]
["bitfinex","BTCUSD",1762432495809,0.00136926,103080.0,103070.0,0.26073716]
["bitfinex","BTCUSD",1762432496019,0.00136926,103080.0,103070.0,0.24133288]
["bitfinex","BTCUSD",1762432500450,0.00136926,103080.0,103070.0,0.04729]
["bitfinex","BTCUSD",1762432500652,0.00136926,103080.0,103070.0,0.24133288]
["bitfinex","BTCUSD",1762432500893,0.00136926,103080.0,103070.0,0.04729]
["bitfinex","BTCUSD",1762432501110,0.52857623,103080.0,103070.0,0.04729]
["bitfinex","BTCUSD",1762432501314,0.5494186,103080.0,103070.0,0.04729]
["bitfinex","BTCUSD",1762432501761,0.21623568,103080.0,103070.0,0.04729]
["bitfinex","BTCUSD",1762432502299,0.5494186,103080.0,103070.0,0.04729]
["bitfinex","BTCUSD",1762432506469,0.33318292,103080.0,103070.0,0.04729]
["bitfinex","BTCUSD",1762432507128,0.52720697,103080.0,103070.0,0.04729]
["bitfinex","BTCUSD",1762432507337,0.33318292,103080.0,103070.0,0.04729]
["bitfinex","BTCUSD",1762432507679,0.52720697,103080.0,103070.0,0.04729]
["bitfinex","BTCUSD",1762432510219,0.45545525,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762432510220,0.01704458,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762432510433,0.01704458,103090.0,103080.0,1.15457188]
["bitfinex","BTCUSD",1762432510592,0.01704458,103090.0,103080.0,1.29169626]
["bitfinex","BTCUSD",1762432510798,0.01704458,103090.0,103080.0,1.26041549]
["bitfinex","BTCUSD",1762432511181,0.0004,103110.0,103100.0,0.323]
["bitfinex","BTCUSD",1762432511541,0.0004,103110.0,103100.0,0.83076034]
["bitfinex","BTCUSD",1762432511542,0.000494,103110.0,103100.0,0.83076034]
["bitfinex","BTCUSD",1762432512303,0.000494,103110.0,103100.0,0.85016934]
["bitfinex","BTCUSD",1762432512720,0.001494,103110.0,103100.0,0.86016934]
["bitfinex","BTCUSD",1762432513558,0.0004,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762432513730,0.0004,103120.0,103110.0,0.50774152]
["bitfinex","BTCUSD",1762432514710,0.0004,103120.0,103110.0,0.51674152]
["bitfinex","BTCUSD",1762432515334,0.0004,103120.0,103110.0,0.55068322]
["bitfinex","BTCUSD",1762432516513,0.0004,103120.0,103110.0,0.51674152]
["bitfinex","BTCUSD",1762432516712,0.00137599,103120.0,103110.0,0.51674152]
["bitfinex","BTCUSD",1762432517353,0.00137599,103120.0,103110.0,0.87245714]
["bitfinex","BTCUSD",1762432517924,0.00137599,103120.0,103110.0,0.88245713]
["bitfinex","BTCUSD",1762432518147,0.0004,103130.0,103120.0,0.51694879]
["bitfinex","BTCUSD",1762432518333,0.0004,103130.0,103120.0,0.88407341]
["bitfinex","BTCUSD",1762432518529,0.0004,103130.0,103120.0,0.8940734]
["bitfinex","BTCUSD",1762432518775,0.0004,103130.0,103120.0,0.92146843]
["bitfinex","BTCUSD",1762432519508,0.0004,103130.0,103120.0,0.91646844]
["bitfinex","BTCUSD",1762432519706,1e-08,103130.0,103120.0,1.25674842]
["bitfinex","BTCUSD",1762432519940,1e-08,103130.0,103120.0,0.91131397]
["bitfinex","BTCUSD",1762432520129,1e-08,103130.0,103120.0,0.60354005]
["bitfinex","BTCUSD",1762432520331,1e-08,103130.0,103120.0,0.94894117]
["bitfinex","BTCUSD",1762432520542,1e-08,103130.0,103120.0,0.91731397]
["bitfinex","BTCUSD",1762432520772,1e-08,103130.0,103120.0,0.90631397]
["bitfinex","BTCUSD",1762432521106,0.00100001,103130.0,103120.0,0.92931397]
["bitfinex","BTCUSD",1762432521924,0.00100001,103130.0,103120.0,0.9883362]
["bitfinex","BTCUSD",1762432522723,0.00100001,103130.0,103120.0,0.944709]
["bitfinex","BTCUSD",1762432522992,0.00100001,103130.0,103120.0,0.9763362]
["bitfinex","BTCUSD",1762432523123,0.00100001,103130.0,103120.0,0.9843362]
["bitfinex","BTCUSD",1762432523327,1e-08,103130.0,103120.0,0.9733362]
["bitfinex","BTCUSD",1762432523748,0.0002439,103130.0,103120.0,1.00461697]
["bitfinex","BTCUSD",1762432524408,0.0002439,103130.0,103120.0,0.9733362]
["bitfinex","BTCUSD",1762432524751,0.0002439,103130.0,103120.0,0.65921585]
["bitfinex","BTCUSD",1762432524982,0.0002439,103130.0,103120.0,0.941709]
["bitfinex","BTCUSD",1762432525486,0.0002439,103130.0,103120.0,0.950709]
["bitfinex","BTCUSD",1762432525818,0.0002439,103130.0,103120.0,0.942709]
["bitfinex","BTCUSD",1762432526361,0.0002439,103130.0,103120.0,0.950709]
["bitfinex","BTCUSD",1762432526791,0.0002439,103130.0,103120.0,0.942709]
["bitfinex","BTCUSD",1762432527177,0.0002439,103130.0,103120.0,0.953709]
["bitfinex","BTCUSD",1762432527376,0.0002439,103130.0,103120.0,0.8801317]
["bitfinex","BTCUSD",1762432527578,0.0002439,103130.0,103120.0,0.21394879]
["bitfinex","BTCUSD",1762432527776,0.0002439,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762432528005,0.0002439,103130.0,103120.0,0.20094879]
["bitfinex","BTCUSD",1762432528377,0.0002439,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762432528730,0.0002439,103130.0,103120.0,0.19594879]
["bitfinex","BTCUSD",1762432528950,0.0002439,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762432529145,0.0002439,103130.0,103120.0,0.20194879]
["bitfinex","BTCUSD",1762432529349,0.0002439,103130.0,103120.0,0.20394879]
["bitfinex","BTCUSD",1762432529572,0.0002439,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762432529844,0.0002439,103130.0,103120.0,0.19694879]
["bitfinex","BTCUSD",1762432531035,0.0002439,103130.0,103120.0,0.19894879]
["bitfinex","BTCUSD",1762432532343,0.0002439,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1762432532555,0.31401782,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1762432532740,0.50794781,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1762432532943,0.19417389,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1762432533168,0.83094781,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1762432533756,0.83094781,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762432533964,0.83094781,103130.0,103110.0,0.19396736]
["bitfinex","BTCUSD",1762432534164,0.83070392,103130.0,103100.0,0.2036855]
["bitfinex","BTCUSD",1762432534350,0.323,103120.0,103100.0,0.2036855]
["bitfinex","BTCUSD",1762432534700,0.323,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762432534903,0.323,103120.0,103110.0,0.21336436]
["bitfinex","BTCUSD",1762432535033,0.323,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762432535637,0.51794921,103120.0,103100.0,0.19398636]
["bitfinex","BTCUSD",1762432536017,0.51694921,103120.0,103100.0,0.19398636]
["bitfinex","BTCUSD",1762432537195,0.51894921,103120.0,103090.0,0.20370549]
["bitfinex","BTCUSD",1762432537402,0.51894921,103120.0,103100.0,0.19398619]
["bitfinex","BTCUSD",1762432537602,0.325,103120.0,103100.0,0.19398619]
["bitfinex","BTCUSD",1762432537856,0.326,103120.0,103100.0,0.19398619]
["bitfinex","BTCUSD",1762432538031,0.51994986,103120.0,103100.0,0.19398619]
["bitfinex","BTCUSD",1762432538233,0.51894986,103120.0,103100.0,0.19398619]
["bitfinex","BTCUSD",1762432538443,0.52194986,103120.0,103100.0,0.19398619]
["bitfinex","BTCUSD",1762432538662,0.51994986,103120.0,103100.0,0.19398619]
["bitfinex","BTCUSD",1762432538888,0.53635886,103120.0,103090.0,0.20379949]
["bitfinex","BTCUSD",1762432539081,0.323,103100.0,103090.0,9.4e-05]
["bitfinex","BTCUSD",1762432540027,0.323,103100.0,103090.0,0.19409923]
["bitfinex","BTCUSD",1762432540865,0.323,103100.0,103070.0,0.70351059]
["bitfinex","BTCUSD",1762432540866,3.51702405,103080.0,103070.0,0.00140881]
["bitfinex","BTCUSD",1762432541078,3.51702405,103080.0,103070.0,0.00189339]
["bitfinex","BTCUSD",1762432541079,4.03215409,103080.0,103070.0,0.00189339]
["bitfinex","BTCUSD",1762432541287,4.27656553,103080.0,103070.0,0.00189339]
["bitfinex","BTCUSD",1762432541484,4.53647965,103080.0,103070.0,0.00189339]
["bitfinex","BTCUSD",1762432541689,4.66901473,103080.0,103070.0,0.00189339]
["bitfinex","BTCUSD",1762432541899,4.69893828,103080.0,103070.0,0.00189339]
["bitfinex","BTCUSD",1762432542310,0.19410064,103040.0,103010.0,0.23323608]
["bitfinex","BTCUSD",1762432542462,0.19410064,103040.0,103010.0,0.22328454]
["bitfinex","BTCUSD",1762432542670,0.6924574,103040.0,103030.0,0.00075703]
["bitfinex","BTCUSD",1762432542873,0.79600789,103040.0,103030.0,0.00075703]
["bitfinex","BTCUSD",1762432543037,0.6924574,103040.0,103030.0,0.00075703]
["bitfinex","BTCUSD",1762432543243,1.0154574,103040.0,103030.0,0.00075703]
["bitfinex","BTCUSD",1762432544895,1.0194574,103040.0,103030.0,0.00075703]
["bitfinex","BTCUSD",1762432545992,0.80894776,103040.0,103030.0,0.00075703]
["bitfinex","BTCUSD",1762432546190,0.33,103040.0,103030.0,0.00075703]
["bitfinex","BTCUSD",1762432546365,0.52409937,103040.0,103030.0,0.00075703]
["bitfinex","BTCUSD",1762432546566,0.52109937,103040.0,103030.0,0.00075703]
["bitfinex","BTCUSD",1762432546971,0.54050837,103040.0,103030.0,0.00075703]
["bitfinex","BTCUSD",1762432547203,0.53650837,103040.0,103030.0,0.00075703]
["bitfinex","BTCUSD",1762432547744,0.53650837,103040.0,103030.0,0.00575703]
["bitfinex","BTCUSD",1762432547953,0.53650837,103040.0,103030.0,0.00775703]
["bitfinex","BTCUSD",1762432548289,1.01545613,103040.0,103030.0,0.00975703]
["bitfinex","BTCUSD",1762432548498,0.89336421,103040.0,103030.0,0.00775703]
["bitfinex","BTCUSD",1762432549084,0.89436421,103040.0,103030.0,0.01775703]
["bitfinex","BTCUSD",1762432549288,1.02712286,103040.0,103030.0,0.01075703]
["bitfinex","BTCUSD",1762432549536,4.02712286,103040.0,103030.0,0.01075703]
["bitfinex","BTCUSD",1762432549711,4.04018158,103040.0,103030.0,0.01075703]
["bitfinex","BTCUSD",1762432550422,3.94360521,103040.0,103030.0,0.01075703]
["bitfinex","BTCUSD",1762432550596,3.94560521,103040.0,103030.0,0.00075703]
["bitfinex","BTCUSD",1762432551306,3.94660521,103040.0,103030.0,0.00775703]
["bitfinex","BTCUSD",1762432551516,3.94560521,103040.0,103030.0,0.00075703]
["bitfinex","BTCUSD",1762432551972,3.96082976,103040.0,103030.0,0.00075703]
["bitfinex","BTCUSD",1762432552195,4.05840613,103040.0,103030.0,0.00475703]
["bitfinex","BTCUSD",1762432554204,3.96149057,103040.0,103030.0,0.00475703]
["bitfinex","BTCUSD",1762432555871,4.31834641,103040.0,103030.0,0.00475703]
["bitfinex","BTCUSD",1762432560171,4.71834641,103040.0,103010.0,4.845e-05]
["bitfinex","BTCUSD",1762432560426,3.92958418,103020.0,103010.0,4.845e-05]
["bitfinex","BTCUSD",1762432561583,4.12958418,103020.0,103010.0,4.845e-05]
["bitfinex","BTCUSD",1762432561940,4.2570841,103020.0,103010.0,0.00404845]
["bitfinex","BTCUSD",1762432562146,4.2560841,103020.0,103010.0,4.845e-05]
["bitfinex","BTCUSD",1762432562284,4.27131216,103020.0,103010.0,4.845e-05]
["bitfinex","BTCUSD",1762432562485,4.27231216,103020.0,103010.0,0.00204845]
["bitfinex","BTCUSD",1762432562927,4.27631216,103020.0,103010.0,0.00204845]
["bitfinex","BTCUSD",1762432563390,4.24638861,103020.0,103010.0,0.00204845]
["bitfinex","BTCUSD",1762432565550,3.68953277,103020.0,103010.0,0.00204845]
["bitfinex","BTCUSD",1762432566124,4.04638861,103020.0,103010.0,0.00204845]
["bitfinex","BTCUSD",1762432566331,4.24638861,103020.0,103010.0,0.00253706]
["bitfinex","BTCUSD",1762432567610,0.5929564,103020.0,103010.0,0.00253706]
["bitfinex","BTCUSD",1762432567790,0.91362996,103020.0,103010.0,0.00253706]
["bitfinex","BTCUSD",1762432568131,0.8984019,103020.0,103010.0,0.00253706]
["bitfinex","BTCUSD",1762432568584,0.8944019,103020.0,103010.0,0.00253706]
["bitfinex","BTCUSD",1762432568949,0.8964019,103020.0,103010.0,0.00253706]
["bitfinex","BTCUSD",1762432569167,0.003,103020.0,103010.0,0.04133706]
["bitfinex","BTCUSD",1762432569469,0.004,103020.0,103010.0,0.25063296]
["bitfinex","BTCUSD",1762432569844,0.327,103020.0,103010.0,0.05057706]
["bitfinex","BTCUSD",1762432569968,0.002,103020.0,103010.0,0.05057706]
["bitfinex","BTCUSD",1762432570168,0.325,103020.0,103010.0,0.05057706]
["bitfinex","BTCUSD",1762432570610,0.325,103020.0,103010.0,0.27014855]
["bitfinex","BTCUSD",1762432570784,0.325,103020.0,103010.0,0.05657706]
["bitfinex","BTCUSD",1762432571121,0.325,103020.0,103010.0,0.27014855]
["bitfinex","BTCUSD",1762432571333,0.323,103020.0,103010.0,0.24573296]
["bitfinex","BTCUSD",1762432571686,0.54525706,103020.0,103010.0,0.03797706]
["bitfinex","BTCUSD",1762432571887,0.9438419,103020.0,103010.0,0.00653706]
["bitfinex","BTCUSD",1762432572318,0.9458419,103020.0,103010.0,0.01953706]
["bitfinex","BTCUSD",1762432572720,0.73229584,103020.0,103010.0,0.01353706]
["bitfinex","BTCUSD",1762432572934,0.9021129,103020.0,103010.0,0.02253706]
["bitfinex","BTCUSD",1762432573288,0.9001129,103020.0,103010.0,0.00953706]
["bitfinex","BTCUSD",1762432573559,0.9001129,103020.0,103010.0,0.01267706]
["bitfinex","BTCUSD",1762432573743,0.9001129,103020.0,103010.0,0.04227706]
["bitfinex","BTCUSD",1762432574153,0.9001129,103020.0,103010.0,0.01867706]
["bitfinex","BTCUSD",1762432574372,0.9021129,103020.0,103010.0,0.02867706]
["bitfinex","BTCUSD",1762432575586,0.70797584,103020.0,103010.0,0.02867706]
["bitfinex","BTCUSD",1762432575792,0.9021129,103020.0,103010.0,0.02867706]
["bitfinex","BTCUSD",1762432576696,0.5791129,103020.0,103010.0,0.06747706]
["bitfinex","BTCUSD",1762432577222,0.5791129,103020.0,103000.0,0.20631425]
["bitfinex","BTCUSD",1762432577223,0.05244,103020.0,103000.0,0.20631425]
["bitfinex","BTCUSD",1762432577395,0.05244,103020.0,103000.0,0.20636263]
["bitfinex","BTCUSD",1762432577601,0.002,103020.0,103010.0,0.22367149]
["bitfinex","BTCUSD",1762432577742,0.002,103020.0,103010.0,0.2042559]
["bitfinex","BTCUSD",1762432578184,0.22818003,103030.0,103010.0,0.2042559]
["bitfinex","BTCUSD",1762432578408,0.39091584,103030.0,103010.0,0.2042559]
["bitfinex","BTCUSD",1762432578629,0.002,103020.0,103010.0,0.2042559]
["bitfinex","BTCUSD",1762432578839,0.03406,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762432579033,0.37344,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762432579259,0.002,103020.0,103010.0,0.2041559]
["bitfinex","BTCUSD",1762432579613,0.002,103020.0,103010.0,0.2142559]
["bitfinex","BTCUSD",1762432579812,0.002,103020.0,103010.0,0.2243559]
["bitfinex","BTCUSD",1762432580700,0.002,103020.0,103010.0,0.2437649]
["bitfinex","BTCUSD",1762432580904,0.002,103020.0,103010.0,0.60062074]
["bitfinex","BTCUSD",1762432581115,0.002,103020.0,103010.0,0.2437649]
["bitfinex","BTCUSD",1762432581312,0.25745872,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762432581313,0.2444,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762432581525,0.25671734,103040.0,103030.0,0.0101]
["bitfinex","BTCUSD",1762432581731,0.30867734,103040.0,103030.0,0.01941182]
["bitfinex","BTCUSD",1762432581932,0.50277671,103040.0,103020.0,0.20422067]
["bitfinex","BTCUSD",1762432582109,0.85963255,103040.0,103020.0,0.19412067]
["bitfinex","BTCUSD",1762432582433,0.24608003,103030.0,103010.0,0.21396369]
["bitfinex","BTCUSD",1762432582735,0.24608003,103030.0,103010.0,0.0101]
["bitfinex","BTCUSD",1762432582936,0.60293587,103030.0,103010.0,0.004]
["bitfinex","BTCUSD",1762432583137,0.60293587,103030.0,103010.0,0.19815589]
["bitfinex","BTCUSD",1762432583336,0.60293587,103030.0,103000.0,0.22617136]
["bitfinex","BTCUSD",1762432583766,0.60293587,103030.0,103010.0,0.20137542]
["bitfinex","BTCUSD",1762432583917,0.73181584,103030.0,103010.0,0.20137542]
["bitfinex","BTCUSD",1762432584102,0.35064,103030.0,103020.0,0.21355076]
["bitfinex","BTCUSD",1762432584318,0.35064,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762432585457,0.35064,103030.0,103010.0,0.20447542]
["bitfinex","BTCUSD",1762432585639,0.37496,103030.0,103020.0,0.0204137]
["bitfinex","BTCUSD",1762432585845,0.56907821,103030.0,103020.0,0.0204137]
["bitfinex","BTCUSD",1762432586042,0.37496,103030.0,103020.0,0.0194137]
["bitfinex","BTCUSD",1762432586278,0.37496,103030.0,103020.0,0.21355076]
["bitfinex","BTCUSD",1762432586529,0.35064,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762432586889,0.35564,103030.0,103020.0,0.19913706]
["bitfinex","BTCUSD",1762432590227,0.37996,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1762432590452,0.37996,103030.0,103020.0,0.0244137]
["bitfinex","BTCUSD",1762432590627,0.37996,103030.0,103020.0,0.21855076]
["bitfinex","BTCUSD",1762432590827,0.35564,103030.0,103020.0,0.19913706]
["bitfinex","BTCUSD",1762432591033,0.328,103030.0,103020.0,0.21933706]
["bitfinex","BTCUSD",1762432591181,0.005,103030.0,103020.0,0.21933706]
["bitfinex","BTCUSD",1762432595123,0.93093405,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1762432595727,0.95034305,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1762432595944,1.04691942,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1762432596678,0.95034305,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1762432596828,0.98652533,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1762432597482,1.00733301,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1762432598257,4.00733301,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1762432598656,4.00233301,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1762432598879,4.00233301,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1762432599196,4.01333301,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1762432599617,4.07308318,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1762432600020,1.01333301,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762432600423,1.01533301,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762432600813,1.01922475,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762432602561,4.01922475,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762432604877,1.01922475,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762432607348,0.35680768,103030.0,103020.0,0.5731929]
["bitfinex","BTCUSD",1762432607588,0.013,103030.0,103020.0,0.61937517]
["bitfinex","BTCUSD",1762432607767,0.013,103030.0,103020.0,0.22633705]
["bitfinex","BTCUSD",1762432607967,0.013,103030.0,103020.0,0.21633706]
["bitfinex","BTCUSD",1762432608304,0.011,103030.0,103020.0,0.21633706]
["bitfinex","BTCUSD",1762432608460,0.011,103030.0,103020.0,0.22033706]
["bitfinex","BTCUSD",1762432608683,0.3602281,103050.0,103030.0,0.19410585]
["bitfinex","BTCUSD",1762432609270,0.55430881,103050.0,103030.0,0.19410585]
["bitfinex","BTCUSD",1762432609471,0.01622,103040.0,103030.0,0.19410585]
["bitfinex","BTCUSD",1762432609845,0.0411,103040.0,103030.0,0.19410585]
["bitfinex","BTCUSD",1762432610615,0.01622,103040.0,103030.0,0.19410585]
["bitfinex","BTCUSD",1762432611218,0.01622,103040.0,103030.0,0.19810585]
["bitfinex","BTCUSD",1762432611629,0.01622,103040.0,103030.0,0.19410585]
["bitfinex","BTCUSD",1762432612247,0.01722,103040.0,103030.0,0.20310585]
["bitfinex","BTCUSD",1762432612882,0.52171677,103040.0,103030.0,0.009]
["bitfinex","BTCUSD",1762432613050,0.0421,103040.0,103030.0,0.009]
["bitfinex","BTCUSD",1762432613212,0.23619937,103040.0,103030.0,0.009]
["bitfinex","BTCUSD",1762432613834,0.24795937,103040.0,103030.0,0.009]
["bitfinex","BTCUSD",1762432616309,0.05386,103040.0,103030.0,0.009]
["bitfinex","BTCUSD",1762432616698,0.24795937,103040.0,103030.0,0.009]
["bitfinex","BTCUSD",1762432617134,1.0402175,103050.0,103030.0,0.009]
["bitfinex","BTCUSD",1762432617442,0.19409937,103040.0,103030.0,0.02066]
["bitfinex","BTCUSD",1762432617803,1.0402175,103050.0,103030.0,0.02066]
["bitfinex","BTCUSD",1762432618139,1.2846175,103050.0,103030.0,0.01366]
["bitfinex","BTCUSD",1762432618503,0.21031937,103040.0,103030.0,0.01366]
["bitfinex","BTCUSD",1762432618710,0.21031937,103040.0,103030.0,0.01766]
["bitfinex","BTCUSD",1762432619102,0.23519937,103040.0,103030.0,0.01566]
["bitfinex","BTCUSD",1762432619455,0.23519937,103040.0,103030.0,0.01666]
["bitfinex","BTCUSD",1762432619594,0.21031937,103040.0,103030.0,0.01666]
["bitfinex","BTCUSD",1762432619794,0.21031937,103040.0,103030.0,0.01566]
["bitfinex","BTCUSD",1762432620224,0.01722,103040.0,103030.0,0.01766]
["bitfinex","BTCUSD",1762432620554,1.3094975,103050.0,103030.0,0.24414821]
["bitfinex","BTCUSD",1762432620810,0.5915081,103050.0,103040.0,0.02744]
["bitfinex","BTCUSD",1762432621012,0.5797481,103050.0,103040.0,0.2635393]
["bitfinex","BTCUSD",1762432621188,0.5797481,103050.0,103040.0,0.24412937]
["bitfinex","BTCUSD",1762432621421,0.2444,103050.0,103040.0,0.24412937]
["bitfinex","BTCUSD",1762432623402,0.00140942,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762432623715,0.00155462,103060.0,103050.0,0.24411054]
["bitfinex","BTCUSD",1762432624732,0.01356993,103060.0,103050.0,0.24411054]
["bitfinex","BTCUSD",1762432624941,0.33631462,103060.0,103050.0,0.02744]
["bitfinex","BTCUSD",1762432625076,0.53037633,103060.0,103050.0,0.05003]
["bitfinex","BTCUSD",1762432625695,0.53037633,103060.0,103050.0,0.05703]
["bitfinex","BTCUSD",1762432626284,0.32455462,103060.0,103050.0,0.26351859]
["bitfinex","BTCUSD",1762432626480,0.32455462,103060.0,103050.0,0.24411054]
["bitfinex","BTCUSD",1762432626481,0.33681046,103060.0,103050.0,0.24411054]
["bitfinex","BTCUSD",1762432626681,0.34281046,103060.0,103050.0,0.24611054]
["bitfinex","BTCUSD",1762432627118,0.53687217,103060.0,103050.0,0.05203]
["bitfinex","BTCUSD",1762432627236,0.54709217,103060.0,103050.0,0.02844]
["bitfinex","BTCUSD",1762432627580,0.53087217,103060.0,103050.0,0.05294]
["bitfinex","BTCUSD",1762432627766,0.53387217,103060.0,103050.0,0.02944]
["bitfinex","BTCUSD",1762432627968,0.53387217,103060.0,103050.0,0.01784]
["bitfinex","BTCUSD",1762432628176,0.53387217,103060.0,103050.0,0.25582859]
["bitfinex","BTCUSD",1762432628177,0.33981046,103060.0,103050.0,0.25582859]
["bitfinex","BTCUSD",1762432628376,0.33981046,103060.0,103050.0,0.23642054]
["bitfinex","BTCUSD",1762432628580,0.33981046,103060.0,103050.0,0.23542054]
["bitfinex","BTCUSD",1762432628980,0.33981046,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762432628981,0.38103046,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762432629247,1.05470894,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1762432629702,1.05170894,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1762432630182,0.51693617,103050.0,103030.0,0.21548336]
["bitfinex","BTCUSD",1762432630382,0.37598,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762432630585,0.3514,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762432631024,0.57006171,103050.0,103030.0,0.25939236]
["bitfinex","BTCUSD",1762432631625,0.57306171,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762432632645,1.05267848,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762432632953,1.04967848,103050.0,103030.0,0.01166]
["bitfinex","BTCUSD",1762432633200,0.04122,103040.0,103020.0,0.24000363]
["bitfinex","BTCUSD",1762432633410,0.23531937,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762432633830,0.23531937,103040.0,103020.0,0.24000363]
["bitfinex","BTCUSD",1762432634045,0.04122,103040.0,103020.0,0.24000363]
["bitfinex","BTCUSD",1762432634916,0.04422,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762432635101,0.04422,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1762432635342,0.04422,103040.0,103030.0,0.19911821]
["bitfinex","BTCUSD",1762432635557,0.01964,103040.0,103030.0,0.21142821]
["bitfinex","BTCUSD",1762432635830,0.003,103040.0,103030.0,0.22326821]
["bitfinex","BTCUSD",1762432636047,0.003,103040.0,103030.0,0.24776821]
["bitfinex","BTCUSD",1762432636270,0.33476,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762432636491,0.323,103050.0,103040.0,0.24674937]
["bitfinex","BTCUSD",1762432636713,0.85559677,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762432636936,1.04967738,103050.0,103030.0,0.19811735]
["bitfinex","BTCUSD",1762432637126,1.04967738,103050.0,103030.0,0.19511735]
["bitfinex","BTCUSD",1762432637384,0.003,103040.0,103030.0,0.19511735]
["bitfinex","BTCUSD",1762432637603,1.04967738,103050.0,103030.0,0.19411735]
["bitfinex","BTCUSD",1762432637822,1.04967738,103050.0,103030.0,0.21861735]
["bitfinex","BTCUSD",1762432638229,1.05567738,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762432638658,1.05567738,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1762432639467,1.04967738,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762432640524,1.05567738,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1762432641591,0.83701677,103050.0,103040.0,0.03015]
["bitfinex","BTCUSD",1762432641801,0.006,103050.0,103040.0,0.24874937]
["bitfinex","BTCUSD",1762432642672,0.329,103050.0,103040.0,0.24874937]
["bitfinex","BTCUSD",1762432642875,0.329,103050.0,103040.0,0.24774937]
["bitfinex","BTCUSD",1762432643317,0.323,103050.0,103040.0,0.25374937]
["bitfinex","BTCUSD",1762432643732,0.324,103050.0,103040.0,0.03215]
["bitfinex","BTCUSD",1762432643941,0.51808054,103050.0,103040.0,0.03215]
["bitfinex","BTCUSD",1762432644557,1.01333731,103050.0,103030.0,0.23092599]
["bitfinex","BTCUSD",1762432644732,1.03791731,103050.0,103030.0,0.23092599]
["bitfinex","BTCUSD",1762432645308,1.03791731,103050.0,103040.0,0.009]
["bitfinex","BTCUSD",1762432645771,0.82325677,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762432645966,1.01733731,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762432646341,1.01733731,103050.0,103040.0,0.01684]
["bitfinex","BTCUSD",1762432646581,1.00069731,103050.0,103040.0,0.01684]
["bitfinex","BTCUSD",1762432647145,1.00069731,103050.0,103040.0,0.01984]
["bitfinex","BTCUSD",1762432648611,0.80661677,103050.0,103040.0,0.21393937]
["bitfinex","BTCUSD",1762432648811,0.80661677,103050.0,103040.0,0.01984]
["bitfinex","BTCUSD",1762432649012,0.80661677,103050.0,103040.0,0.21393937]
["bitfinex","BTCUSD",1762432651128,1.04191731,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762432651580,1.01733731,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762432651802,0.82325677,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762432652293,0.82325677,103050.0,103040.0,0.19809937]
["bitfinex","BTCUSD",1762432652504,0.82325677,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762432653387,0.80661677,103050.0,103040.0,0.01984]
["bitfinex","BTCUSD",1762432653612,0.80661677,103050.0,103040.0,0.21393937]
["bitfinex","BTCUSD",1762432653839,1.02742731,103050.0,103040.0,0.01984]
["bitfinex","BTCUSD",1762432654062,1.05200731,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762432659547,0.83334677,103050.0,103040.0,0.22530937]
["bitfinex","BTCUSD",1762432659769,0.83334677,103050.0,103040.0,0.24877937]
["bitfinex","BTCUSD",1762432660002,1.02742731,103050.0,103040.0,0.03121]
["bitfinex","BTCUSD",1762432660225,1.05059731,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762432661346,0.83334677,103050.0,103040.0,0.03121]
["bitfinex","BTCUSD",1762432661575,0.81670677,103050.0,103040.0,0.24877937]
["bitfinex","BTCUSD",1762432663759,1.01078731,103050.0,103040.0,0.05468]
["bitfinex","BTCUSD",1762432663960,1.01078731,103050.0,103040.0,0.03121]
["bitfinex","BTCUSD",1762432664379,0.81670677,103050.0,103040.0,0.2681893]
["bitfinex","BTCUSD",1762432664670,0.81670677,103050.0,103040.0,0.24877937]
["bitfinex","BTCUSD",1762432664904,0.81670677,103050.0,103040.0,0.05468]
["bitfinex","BTCUSD",1762432665548,0.81670677,103050.0,103040.0,0.24877937]
["bitfinex","BTCUSD",1762432665991,0.81670677,103050.0,103040.0,0.05468]
["bitfinex","BTCUSD",1762432666650,0.81670677,103050.0,103040.0,0.07408993]
["bitfinex","BTCUSD",1762432667076,1.01078731,103050.0,103040.0,0.07408993]
["bitfinex","BTCUSD",1762432667996,0.81670677,103050.0,103040.0,0.2681893]
["bitfinex","BTCUSD",1762432668205,0.81670677,103050.0,103040.0,0.24877937]
["bitfinex","BTCUSD",1762432668417,0.68376563,103050.0,103040.0,0.05468]
["bitfinex","BTCUSD",1762432668631,0.88793617,103050.0,103040.0,0.05061993]
["bitfinex","BTCUSD",1762432668853,0.88793617,103050.0,103040.0,0.07408993]
["bitfinex","BTCUSD",1762432669283,0.88793617,103050.0,103040.0,0.05061993]
["bitfinex","BTCUSD",1762432669509,0.88793617,103050.0,103040.0,0.07408993]
["bitfinex","BTCUSD",1762432670339,0.92641617,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762432671495,0.60341617,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762432671946,0.9601818,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762432672165,0.99636408,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762432672396,1.30117635,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762432672630,4.27522882,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762432672835,4.27522882,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762432673267,0.19413706,103020.0,103010.0,0.01252992]
["bitfinex","BTCUSD",1762432673498,0.84779156,103020.0,103010.0,0.00021992]
["bitfinex","BTCUSD",1762432673710,0.87096156,103020.0,103010.0,0.00021992]
["bitfinex","BTCUSD",1762432674541,0.84779156,103020.0,103010.0,0.00021992]
["bitfinex","BTCUSD",1762432674923,0.6536545,103020.0,103010.0,0.01197992]
["bitfinex","BTCUSD",1762432675148,0.83248156,103020.0,103010.0,0.05389992]
["bitfinex","BTCUSD",1762432675965,0.83248156,103020.0,103010.0,0.03042992]
["bitfinex","BTCUSD",1762432676515,0.84979156,103020.0,103010.0,0.01997992]
["bitfinex","BTCUSD",1762432676813,0.87296156,103020.0,103010.0,0.01997992]
["bitfinex","BTCUSD",1762432677015,0.84979156,103020.0,103010.0,0.01997992]
["bitfinex","BTCUSD",1762432678790,0.84979156,103020.0,103010.0,0.03542992]
["bitfinex","BTCUSD",1762432678990,0.6556545,103020.0,103010.0,0.25305582]
["bitfinex","BTCUSD",1762432679211,0.6403445,103020.0,103010.0,0.25305582]
["bitfinex","BTCUSD",1762432680485,0.6403445,103020.0,103010.0,0.00821992]
["bitfinex","BTCUSD",1762432680486,5.78347746,103020.0,103010.0,0.00821992]
["bitfinex","BTCUSD",1762432680768,5.14666462,103020.0,103010.0,0.00821992]
["bitfinex","BTCUSD",1762432681195,5.14666462,103020.0,103010.0,0.00521992]
["bitfinex","BTCUSD",1762432681643,5.06005772,103020.0,103010.0,0.00621992]
["bitfinex","BTCUSD",1762432682047,5.06005772,103020.0,103010.0,0.00521992]
["bitfinex","BTCUSD",1762432682459,5.06205772,103020.0,103010.0,0.00021992]
["bitfinex","BTCUSD",1762432682704,5.06405772,103020.0,103010.0,0.00221992]
["bitfinex","BTCUSD",1762432683759,4.84327243,103020.0,103010.0,0.00221992]
["bitfinex","BTCUSD",1762432684632,5.05638667,103020.0,103010.0,0.00221992]
["bitfinex","BTCUSD",1762432684826,6.01950211,103020.0,103010.0,0.00221992]
["bitfinex","BTCUSD",1762432685664,5.77510211,103020.0,103010.0,0.00221992]
["bitfinex","BTCUSD",1762432686456,4.62004154,103020.0,103010.0,0.00221992]
["bitfinex","BTCUSD",1762432686875,4.62004154,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762432686876,4.17886852,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762432687075,0.06031451,103030.0,103010.0,0.05068001]
["bitfinex","BTCUSD",1762432687238,0.35723543,103040.0,103020.0,0.02616]
["bitfinex","BTCUSD",1762432687443,0.02801,103050.0,103030.0,0.26030937]
["bitfinex","BTCUSD",1762432687647,0.02801,103050.0,103040.0,0.02763]
["bitfinex","BTCUSD",1762432687648,0.3853863,103050.0,103040.0,0.02763]
["bitfinex","BTCUSD",1762432687846,0.3573763,103050.0,103040.0,0.02763]
["bitfinex","BTCUSD",1762432688046,0.88988684,103050.0,103040.0,0.01176]
["bitfinex","BTCUSD",1762432688262,0.19409937,103040.0,103030.0,0.02851]
["bitfinex","BTCUSD",1762432688478,0.35723543,103040.0,103030.0,0.02851]
["bitfinex","BTCUSD",1762432688715,0.35723543,103040.0,103030.0,0.04438]
["bitfinex","BTCUSD",1762432689234,0.35723543,103040.0,103030.0,0.23849794]
["bitfinex","BTCUSD",1762432689836,0.35923543,103040.0,103030.0,0.24449794]
["bitfinex","BTCUSD",1762432690266,0.35923543,103040.0,103030.0,0.05038]
["bitfinex","BTCUSD",1762432690673,0.35923543,103040.0,103030.0,0.24449821]
["bitfinex","BTCUSD",1762432690878,0.35923543,103040.0,103030.0,0.24849821]
["bitfinex","BTCUSD",1762432691232,0.5533348,103040.0,103030.0,0.05438]
["bitfinex","BTCUSD",1762432691822,0.35923543,103040.0,103030.0,0.05438]
["bitfinex","BTCUSD",1762432692022,0.5533348,103040.0,103030.0,0.05438]
["bitfinex","BTCUSD",1762432692311,0.5533348,103040.0,103030.0,0.03001]
["bitfinex","BTCUSD",1762432692514,0.5687648,103040.0,103030.0,0.03001]
["bitfinex","BTCUSD",1762432692953,0.5533348,103040.0,103030.0,0.03001]
["bitfinex","BTCUSD",1762432693548,0.35923543,103040.0,103030.0,0.03001]
["bitfinex","BTCUSD",1762432693878,0.5533348,103040.0,103030.0,0.03001]
["bitfinex","BTCUSD",1762432694933,0.5533348,103040.0,103030.0,0.05438]
["bitfinex","BTCUSD",1762432695744,1.27331023,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1762432696316,0.68223543,103040.0,103030.0,0.05438]
["bitfinex","BTCUSD",1762432696516,0.002,103040.0,103030.0,0.24849821]
["bitfinex","BTCUSD",1762432704951,0.35923543,103040.0,103030.0,0.24849821]
["bitfinex","BTCUSD",1762432705977,0.35923543,103040.0,103030.0,0.05438]
["bitfinex","BTCUSD",1762432706176,0.35923543,103040.0,103030.0,0.26791003]
["bitfinex","BTCUSD",1762432706397,0.35923543,103040.0,103030.0,0.24849821]
["bitfinex","BTCUSD",1762432707993,0.96173023,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1762432708349,0.6044948,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1762432710062,0.5801848,103040.0,103030.0,0.01414]
["bitfinex","BTCUSD",1762432711209,0.6044948,103040.0,103030.0,0.01414]
["bitfinex","BTCUSD",1762432711408,0.6044948,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1762432711660,0.61972073,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1762432712682,0.97695616,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1762432714987,1.29995616,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1762432716171,0.94272073,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1762432717072,1.29995616,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1762432717219,0.94272073,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1762432717422,1.29995616,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1762432718335,0.94272073,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1762432718467,1.21365412,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1762432720685,0.5854853,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1762432720885,1.21365412,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1762432721724,1.18934412,103040.0,103030.0,0.01414]
["bitfinex","BTCUSD",1762432721964,0.96839475,103040.0,103030.0,0.24851821]
["bitfinex","BTCUSD",1762432722175,0.63908441,103040.0,103030.0,0.24851821]
["bitfinex","BTCUSD",1762432722610,0.31608441,103040.0,103030.0,0.24851821]
["bitfinex","BTCUSD",1762432723253,0.002,103040.0,103030.0,0.26792721]
["bitfinex","BTCUSD",1762432723430,0.002,103040.0,103030.0,0.58201162]
["bitfinex","BTCUSD",1762432723677,0.002,103040.0,103030.0,0.26792721]
["bitfinex","BTCUSD",1762432724263,0.00130617,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762432724485,0.00130617,103050.0,103040.0,0.24594937]
["bitfinex","BTCUSD",1762432725570,0.00130617,103050.0,103040.0,0.24894937]
["bitfinex","BTCUSD",1762432726879,0.00130617,103050.0,103040.0,0.24994937]
["bitfinex","BTCUSD",1762432727057,0.00330617,103050.0,103040.0,0.24994937]
["bitfinex","BTCUSD",1762432727710,0.55404561,103050.0,103040.0,0.03159]
["bitfinex","BTCUSD",1762432727866,0.58142561,103050.0,103040.0,0.03159]
["bitfinex","BTCUSD",1762432728910,0.58142561,103050.0,103040.0,0.01559]
["bitfinex","BTCUSD",1762432730672,0.7292617,103050.0,103040.0,0.01559]
["bitfinex","BTCUSD",1762432731532,1.0522617,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762432735647,1.0274517,103050.0,103040.0,0.01559]
["bitfinex","BTCUSD",1762432736314,1.0522617,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762432740987,1.0522617,103050.0,103040.0,0.01559]
["bitfinex","BTCUSD",1762432743182,1.0522617,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762432744441,1.20064303,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762432747679,0.00330617,103050.0,103040.0,0.24897937]
["bitfinex","BTCUSD",1762432747879,0.00330617,103050.0,103040.0,0.25897936]
["bitfinex","BTCUSD",1762432749126,0.00330617,103050.0,103040.0,0.25597936]
["bitfinex","BTCUSD",1762432749797,0.00130617,103050.0,103040.0,0.25497936]
["bitfinex","BTCUSD",1762432750223,0.00330617,103050.0,103040.0,0.26097936]
["bitfinex","BTCUSD",1762432750647,0.49166309,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762432750648,0.47943309,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762432750830,0.68617205,103080.0,103070.0,0.00879]
["bitfinex","BTCUSD",1762432751061,0.72501167,103080.0,103070.0,0.00879]
["bitfinex","BTCUSD",1762432751901,0.73641736,103080.0,103060.0,0.03167]
["bitfinex","BTCUSD",1762432752130,0.47943309,103070.0,103060.0,0.03167]
["bitfinex","BTCUSD",1762432752587,0.99647597,103070.0,103060.0,0.04808]
["bitfinex","BTCUSD",1762432752798,1.04754597,103070.0,103060.0,0.00879]
["bitfinex","BTCUSD",1762432753022,0.19406171,103060.0,103050.0,0.03167]
["bitfinex","BTCUSD",1762432753228,0.19406171,103060.0,103050.0,0.00879]
["bitfinex","BTCUSD",1762432753229,0.47943309,103060.0,103050.0,0.00879]
["bitfinex","BTCUSD",1762432753432,0.47943309,103060.0,103050.0,0.0252]
["bitfinex","BTCUSD",1762432753887,0.27431424,103060.0,103050.0,0.0252]
["bitfinex","BTCUSD",1762432754093,0.27431424,103060.0,103040.0,0.23383704]
["bitfinex","BTCUSD",1762432754711,0.48160617,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1762432755126,0.48160617,103060.0,103050.0,0.007]
["bitfinex","BTCUSD",1762432755557,0.48160617,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1762432755975,0.49633617,103060.0,103040.0,0.22412875]
["bitfinex","BTCUSD",1762432756214,0.49733617,103060.0,103040.0,0.22812875]
["bitfinex","BTCUSD",1762432756620,0.49633617,103060.0,103040.0,0.22412875]
["bitfinex","BTCUSD",1762432756837,0.82033617,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1762432757292,0.84244617,103060.0,103040.0,0.20425008]
["bitfinex","BTCUSD",1762432757510,0.47943309,103050.0,103040.0,0.20825008]
["bitfinex","BTCUSD",1762432757851,0.47943309,103050.0,103040.0,0.20937008]
["bitfinex","BTCUSD",1762432758872,0.47943309,103050.0,103040.0,0.21749008]
["bitfinex","BTCUSD",1762432759072,0.83777309,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762432759277,0.80243309,103060.0,103050.0,0.20220054]
["bitfinex","BTCUSD",1762432759478,0.80243309,103060.0,103050.0,0.21032054]
["bitfinex","BTCUSD",1762432759678,0.80343309,103060.0,103050.0,0.21432054]
["bitfinex","BTCUSD",1762432760161,0.9964948,103060.0,103050.0,0.00812]
["bitfinex","BTCUSD",1762432760320,1.0097248,103060.0,103050.0,0.01012]
["bitfinex","BTCUSD",1762432761522,1.0485648,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1762432762583,0.85450309,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1762432762823,0.80343309,103060.0,103050.0,0.22360859]
["bitfinex","BTCUSD",1762432763027,0.80343309,103060.0,103050.0,0.20420054]
["bitfinex","BTCUSD",1762432764071,1.0485648,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1762432768397,0.33623,103060.0,103050.0,0.20420054]
["bitfinex","BTCUSD",1762432768988,0.33123,103060.0,103050.0,0.20420054]
["bitfinex","BTCUSD",1762432769815,0.33123,103060.0,103050.0,0.01012]
["bitfinex","BTCUSD",1762432770014,0.33123,103060.0,103050.0,0.22360859]
["bitfinex","BTCUSD",1762432770331,0.64510824,103060.0,103050.0,0.20420054]
["bitfinex","BTCUSD",1762432771922,0.33123,103060.0,103050.0,0.20420054]
["bitfinex","BTCUSD",1762432772158,0.001,103060.0,103050.0,0.21232054]
["bitfinex","BTCUSD",1762432773262,0.88200995,103060.0,103040.0,0.00715271]
["bitfinex","BTCUSD",1762432773477,0.84979702,103050.0,103040.0,0.00021271]
["bitfinex","BTCUSD",1762432773682,1.19590702,103050.0,103040.0,0.00021271]
["bitfinex","BTCUSD",1762432774093,0.88202878,103050.0,103040.0,0.00021271]
["bitfinex","BTCUSD",1762432774302,1.04784782,103050.0,103040.0,0.00021271]
["bitfinex","BTCUSD",1762432774714,1.04884782,103050.0,103040.0,0.00621271]
["bitfinex","BTCUSD",1762432774921,1.04884782,103050.0,103040.0,0.00321271]
["bitfinex","BTCUSD",1762432775128,0.37407,103050.0,103040.0,0.00321271]
["bitfinex","BTCUSD",1762432775336,0.35096,103050.0,103040.0,0.19431208]
["bitfinex","BTCUSD",1762432776408,0.35096,103050.0,103040.0,0.00021271]
["bitfinex","BTCUSD",1762432776621,0.35096,103050.0,103040.0,0.19431208]
["bitfinex","BTCUSD",1762432777032,0.35596,103050.0,103040.0,0.19531208]
["bitfinex","BTCUSD",1762432777237,0.35796,103050.0,103040.0,0.19531208]
["bitfinex","BTCUSD",1762432777861,1.05637782,103050.0,103040.0,0.00121271]
["bitfinex","BTCUSD",1762432785520,1.0925601,103050.0,103040.0,0.00121271]
["bitfinex","BTCUSD",1762432786128,1.11336214,103050.0,103040.0,0.00121271]
["bitfinex","BTCUSD",1762432786264,1.0925601,103050.0,103040.0,0.00121271]
["bitfinex","BTCUSD",1762432789555,1.10778528,103050.0,103040.0,0.00121271]
["bitfinex","BTCUSD",1762432790711,1.046963,103050.0,103040.0,0.00121271]
["bitfinex","BTCUSD",1762432791092,1.071603,103050.0,103040.0,0.00121271]
["bitfinex","BTCUSD",1762432792536,0.94880257,103050.0,103040.0,0.00121271]
["bitfinex","BTCUSD",1762432800389,4.68631424,103050.0,103040.0,0.00121271]
["bitfinex","BTCUSD",1762432800820,4.70711645,103050.0,103040.0,0.00121271]
["bitfinex","BTCUSD",1762432803241,4.73305904,103050.0,103040.0,0.00121271]
["bitfinex","BTCUSD",1762432804058,4.63648267,103050.0,103040.0,0.00121271]
["bitfinex","BTCUSD",1762432804901,4.61054008,103050.0,103040.0,0.00121271]
["bitfinex","BTCUSD",1762432805845,4.29645979,103050.0,103040.0,0.00121271]
["bitfinex","BTCUSD",1762432807883,4.63648267,103050.0,103040.0,0.00121271]
["bitfinex","BTCUSD",1762432808290,0.323,103010.0,103000.0,0.00812]
["bitfinex","BTCUSD",1762432808690,0.83123619,103010.0,103000.0,0.01624]
["bitfinex","BTCUSD",1762432808897,0.83123619,103010.0,103000.0,0.0172172]
["bitfinex","BTCUSD",1762432809457,1.14531648,103010.0,103000.0,0.01735807]
["bitfinex","BTCUSD",1762432809665,1.14531648,103010.0,103000.0,0.02635807]
["bitfinex","BTCUSD",1762432810113,1.14631648,103010.0,103000.0,0.02135807]
["bitfinex","BTCUSD",1762432810340,1.19726648,103010.0,103000.0,0.00511807]
["bitfinex","BTCUSD",1762432810570,1.19626648,103010.0,103000.0,0.00111807]
["bitfinex","BTCUSD",1762432810785,1.19726648,103010.0,103000.0,0.00311807]
["bitfinex","BTCUSD",1762432811218,1.19626648,103010.0,103000.0,0.00111807]
["bitfinex","BTCUSD",1762432811433,1.19626648,103010.0,103000.0,0.00211807]
["bitfinex","BTCUSD",1762432811434,1.19926648,103010.0,103000.0,0.00211807]
["bitfinex","BTCUSD",1762432812526,1.20126648,103010.0,103000.0,0.00211807]
["bitfinex","BTCUSD",1762432814537,1.23744876,103010.0,103000.0,0.00211807]
["bitfinex","BTCUSD",1762432814975,4.23744876,103010.0,103000.0,0.00211807]
["bitfinex","BTCUSD",1762432816853,4.55152905,103010.0,103000.0,0.00211807]
["bitfinex","BTCUSD",1762432820107,4.56675919,103010.0,103000.0,0.00211807]
["bitfinex","BTCUSD",1762432820311,4.58616819,103010.0,103000.0,0.00211807]
["bitfinex","BTCUSD",1762432820518,4.68274456,103010.0,103000.0,0.00211807]
["bitfinex","BTCUSD",1762432822079,4.68274456,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1762432822080,5.64571731,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1762432822301,4.70347644,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1762432822970,4.70147644,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1762432823173,4.70847644,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1762432824089,3.71717475,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1762432824296,4.80694199,103000.0,102990.0,0.00044838]
["bitfinex","BTCUSD",1762432824745,4.83614078,103000.0,102990.0,0.00069279]
["bitfinex","BTCUSD",1762432825175,4.44196603,103000.0,102990.0,0.00069279]
["bitfinex","BTCUSD",1762432825392,4.63015655,103000.0,102990.0,0.00069279]
["bitfinex","BTCUSD",1762432825591,4.63015655,103000.0,102990.0,0.00269279]
["bitfinex","BTCUSD",1762432825592,4.52214078,103000.0,102990.0,0.00269279]
["bitfinex","BTCUSD",1762432826277,5.46438165,103000.0,102990.0,0.00269279]
["bitfinex","BTCUSD",1762432827406,5.78738165,103000.0,102990.0,0.00269279]
["bitfinex","BTCUSD",1762432827610,6.02356393,103000.0,102990.0,0.00269279]
["bitfinex","BTCUSD",1762432828021,6.04617986,103000.0,102990.0,0.00269279]
["bitfinex","BTCUSD",1762432828430,6.54617986,103000.0,102990.0,0.00269279]
["bitfinex","BTCUSD",1762432828861,0.51723132,102970.0,102960.0,0.00048]
["bitfinex","BTCUSD",1762432829083,1.1730519,102970.0,102960.0,0.00052838]
["bitfinex","BTCUSD",1762432829293,1.1963419,102970.0,102960.0,0.00052838]
["bitfinex","BTCUSD",1762432829495,1.22554399,102970.0,102960.0,0.00052838]
["bitfinex","BTCUSD",1762432830141,1.22754399,102970.0,102960.0,0.00852838]
["bitfinex","BTCUSD",1762432830661,4.57580656,102970.0,102960.0,0.00052838]
["bitfinex","BTCUSD",1762432830884,4.57780656,102970.0,102960.0,0.00252838]
["bitfinex","BTCUSD",1762432831105,4.26372627,102970.0,102960.0,0.00252838]
["bitfinex","BTCUSD",1762432831318,4.76372627,102970.0,102960.0,0.00252838]
["bitfinex","BTCUSD",1762432831742,4.76372627,102970.0,102960.0,0.00852838]
["bitfinex","BTCUSD",1762432832425,4.76372627,102970.0,102960.0,0.00252838]
["bitfinex","BTCUSD",1762432832426,4.67438293,102970.0,102960.0,0.00252838]
["bitfinex","BTCUSD",1762432832870,4.36030264,102970.0,102960.0,0.00452838]
["bitfinex","BTCUSD",1762432833094,4.92957294,102970.0,102960.0,0.00452838]
["bitfinex","BTCUSD",1762432834235,4.92757294,102970.0,102960.0,0.00252838]
["bitfinex","BTCUSD",1762432834455,4.92757294,102970.0,102960.0,0.00052838]
["bitfinex","BTCUSD",1762432834667,4.93357294,102970.0,102960.0,0.00326175]
["bitfinex","BTCUSD",1762432835080,4.93857294,102970.0,102960.0,0.00326175]
["bitfinex","BTCUSD",1762432835544,4.95926025,102970.0,102960.0,0.00326175]
["bitfinex","BTCUSD",1762432835768,5.45926025,102970.0,102960.0,0.00326175]
["bitfinex","BTCUSD",1762432837206,4.95926025,102970.0,102960.0,0.00326175]
["bitfinex","BTCUSD",1762432841793,5.45926025,102970.0,102960.0,0.00326175]
["bitfinex","BTCUSD",1762432843984,5.21486025,102970.0,102960.0,0.00326175]
["bitfinex","BTCUSD",1762432846917,4.61828388,102970.0,102960.0,0.00326175]
["bitfinex","BTCUSD",1762432847358,4.30420359,102970.0,102960.0,0.00326175]
["bitfinex","BTCUSD",1762432847578,4.28351628,102970.0,102960.0,0.00326175]
["bitfinex","BTCUSD",1762432847785,4.61831261,102970.0,102960.0,0.00326175]
["bitfinex","BTCUSD",1762432848433,0.55343247,102960.0,102950.0,0.0002]
["bitfinex","BTCUSD",1762432848638,0.55343247,102960.0,102950.0,0.0006819]
["bitfinex","BTCUSD",1762432848639,4.86238871,102960.0,102950.0,0.0006819]
["bitfinex","BTCUSD",1762432849372,4.76581234,102960.0,102950.0,0.0006819]
["bitfinex","BTCUSD",1762432850293,4.76781234,102960.0,102950.0,0.0006819]
["bitfinex","BTCUSD",1762432850957,4.76981234,102960.0,102950.0,0.0006819]
["bitfinex","BTCUSD",1762432851611,4.58505162,102960.0,102950.0,0.0006819]
["bitfinex","BTCUSD",1762432852263,5.08505162,102960.0,102950.0,0.0006819]
["bitfinex","BTCUSD",1762432852473,4.8686476,102960.0,102950.0,0.0006819]
["bitfinex","BTCUSD",1762432853093,4.88388719,102960.0,102950.0,0.0006819]
["bitfinex","BTCUSD",1762432853301,4.91309687,102960.0,102950.0,0.0006819]
["bitfinex","BTCUSD",1762432854020,5.11309687,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432854196,5.13385538,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432854985,5.03727901,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432855197,4.83727901,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432856576,5.03727901,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432856786,4.53727901,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432857408,4.56330897,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432857614,4.63385538,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432858221,4.53727901,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432858423,4.56330897,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432859891,3.93404849,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432860098,4.56330897,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432860945,1.32712669,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432861158,0.97809673,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432861371,1.01427901,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432861576,4.4186161,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432861786,4.44464606,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432861993,4.4186161,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432862204,4.44464606,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432862617,4.44473501,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432862832,4.94473501,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432864135,4.84815864,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432864337,5.19713009,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432865083,4.26848023,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432865287,4.89774071,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432866978,4.39774071,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432867172,4.49431708,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432867597,4.80894732,102960.0,102950.0,0.00092644]
["bitfinex","BTCUSD",1762432867802,0.51728793,102940.0,102930.0,0.0004]
["bitfinex","BTCUSD",1762432868011,1.17425841,102940.0,102930.0,0.00044848]
["bitfinex","BTCUSD",1762432868227,1.19825841,102940.0,102930.0,0.00044848]
["bitfinex","BTCUSD",1762432868449,1.2190862,102940.0,102930.0,0.00044848]
["bitfinex","BTCUSD",1762432868661,4.39629763,102940.0,102930.0,0.00044848]
["bitfinex","BTCUSD",1762432868872,4.42650814,102940.0,102930.0,0.00044848]
["bitfinex","BTCUSD",1762432869092,4.42650814,102940.0,102930.0,0.00344848]
["bitfinex","BTCUSD",1762432869316,3.75348909,102930.0,102920.0,0.0504]
["bitfinex","BTCUSD",1762432869529,4.89250801,102930.0,102920.0,0.0504]
["bitfinex","BTCUSD",1762432869958,4.61221898,102930.0,102920.0,0.0504]
["bitfinex","BTCUSD",1762432870175,4.57787777,102930.0,102920.0,0.0504]
["bitfinex","BTCUSD",1762432870412,4.89250801,102930.0,102920.0,0.0504]
["bitfinex","BTCUSD",1762432870618,4.57787777,102930.0,102920.0,0.0504]
["bitfinex","BTCUSD",1762432871278,4.92172626,102930.0,102920.0,0.0504]
["bitfinex","BTCUSD",1762432871943,5.42172626,102930.0,102920.0,0.0504]
["bitfinex","BTCUSD",1762432872156,5.42172626,102930.0,102920.0,0.0514]
["bitfinex","BTCUSD",1762432872368,5.39571222,102930.0,102920.0,0.0514]
["bitfinex","BTCUSD",1762432872610,5.39571222,102930.0,102910.0,1e-08]
["bitfinex","BTCUSD",1762432872611,3.19432568,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1762432872813,4.81963036,102920.0,102910.0,4.85e-05]
["bitfinex","BTCUSD",1762432873025,4.56016912,102920.0,102910.0,4.85e-05]
["bitfinex","BTCUSD",1762432873237,4.56076071,102920.0,102910.0,4.85e-05]
["bitfinex","BTCUSD",1762432873665,4.3264195,102920.0,102910.0,4.85e-05]
["bitfinex","BTCUSD",1762432873880,4.45530623,102920.0,102910.0,0.00102699]
["bitfinex","BTCUSD",1762432874094,4.45530623,102920.0,102910.0,0.00402699]
["bitfinex","BTCUSD",1762432874095,3.82604575,102920.0,102910.0,0.00402699]
["bitfinex","BTCUSD",1762432874308,3.94067599,102920.0,102910.0,0.00402699]
["bitfinex","BTCUSD",1762432874554,3.9198482,102920.0,102910.0,0.00402699]
["bitfinex","BTCUSD",1762432874756,3.88366592,102920.0,102910.0,0.00102699]
["bitfinex","BTCUSD",1762432874964,0.9218482,102920.0,102910.0,0.00102699]
["bitfinex","BTCUSD",1762432875176,0.9412572,102920.0,102910.0,0.00102699]
["bitfinex","BTCUSD",1762432875602,3.97163101,102920.0,102910.0,0.00102699]
["bitfinex","BTCUSD",1762432876397,4.13805484,102920.0,102910.0,0.00102699]
["bitfinex","BTCUSD",1762432877719,4.15878526,102920.0,102910.0,0.00102699]
["bitfinex","BTCUSD",1762432878906,4.17403279,102920.0,102910.0,0.00102699]
["bitfinex","BTCUSD",1762432880105,4.15330237,102920.0,102910.0,0.00102699]
["bitfinex","BTCUSD",1762432880315,4.15330237,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1762432880523,3.91734457,102910.0,102900.0,0.0004]
["bitfinex","BTCUSD",1762432880728,4.5559723,102910.0,102900.0,0.0004]
["bitfinex","BTCUSD",1762432882071,5.0589723,102910.0,102900.0,0.0004]
["bitfinex","BTCUSD",1762432882225,5.07422148,102910.0,102900.0,0.0004]
["bitfinex","BTCUSD",1762432883252,5.55527555,102910.0,102900.0,0.0004]
["bitfinex","BTCUSD",1762432883449,4.90344698,102910.0,102900.0,0.0004]
["bitfinex","BTCUSD",1762432884280,4.88272969,102910.0,102900.0,0.0004]
["bitfinex","BTCUSD",1762432884803,4.92877245,102910.0,102900.0,0.0004]
["bitfinex","BTCUSD",1762432885351,4.908075,102910.0,102900.0,0.0004]
["bitfinex","BTCUSD",1762432885580,4.89282582,102910.0,102900.0,0.0004]
["bitfinex","BTCUSD",1762432886206,4.91352149,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432886630,4.9287702,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432887058,4.4287702,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432887708,4.40342489,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432887923,4.38817618,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432888974,4.40342494,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432892142,4.90342494,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432893023,4.80684857,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432895132,1.2631529,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432895351,1.24790414,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432895563,1.22390414,102910.0,102900.0,0.00876473]
["bitfinex","BTCUSD",1762432896419,1.38067157,102910.0,102900.0,0.00876473]
["bitfinex","BTCUSD",1762432896843,1.38067157,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432897063,0.88067157,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432897733,0.87767157,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432897948,0.56285007,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432898181,0.87767157,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432898401,0.683327,102910.0,102900.0,0.00876473]
["bitfinex","BTCUSD",1762432898624,0.667047,102910.0,102900.0,0.21124818]
["bitfinex","BTCUSD",1762432898837,0.667047,102910.0,102900.0,0.25185107]
["bitfinex","BTCUSD",1762432899278,0.86139157,102910.0,102900.0,0.25485107]
["bitfinex","BTCUSD",1762432899524,0.667047,102910.0,102900.0,0.25485107]
["bitfinex","BTCUSD",1762432899713,0.3148215,102910.0,102900.0,0.25485107]
["bitfinex","BTCUSD",1762432899932,0.6378215,102910.0,102900.0,0.25485107]
["bitfinex","BTCUSD",1762432900734,0.323,102910.0,102900.0,0.25485107]
["bitfinex","BTCUSD",1762432901997,0.823,102910.0,102900.0,0.06048762]
["bitfinex","BTCUSD",1762432902258,1.1378215,102910.0,102900.0,0.20612818]
["bitfinex","BTCUSD",1762432902462,1.33216607,102910.0,102900.0,0.01176473]
["bitfinex","BTCUSD",1762432903193,1.33216607,102910.0,102900.0,0.21424818]
["bitfinex","BTCUSD",1762432903194,1.1378215,102910.0,102900.0,0.21424818]
["bitfinex","BTCUSD",1762432903428,0.6378215,102910.0,102900.0,0.21424818]
["bitfinex","BTCUSD",1762432903625,0.6378215,102910.0,102900.0,0.25515113]
["bitfinex","BTCUSD",1762432904418,0.323,102910.0,102900.0,0.25515113]
["bitfinex","BTCUSD",1762432908902,0.35052,102910.0,102900.0,0.05266768]
["bitfinex","BTCUSD",1762432909033,1.07015723,102910.0,102900.0,0.00364473]
["bitfinex","BTCUSD",1762432909238,1.09937693,102910.0,102900.0,0.00364473]
["bitfinex","BTCUSD",1762432909478,1.11462273,102910.0,102900.0,0.00364473]
["bitfinex","BTCUSD",1762432909911,1.11462273,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432910114,1.11462273,102910.0,102900.0,0.00164473]
["bitfinex","BTCUSD",1762432912215,0.79162273,102910.0,102900.0,0.00164473]
["bitfinex","BTCUSD",1762432912434,0.66859048,102910.0,102900.0,0.00164473]
["bitfinex","BTCUSD",1762432913040,0.70477276,102910.0,102900.0,0.00164473]
["bitfinex","BTCUSD",1762432913499,3.80134913,102910.0,102900.0,0.00164473]
["bitfinex","BTCUSD",1762432913680,3.82207638,102910.0,102900.0,0.00164473]
["bitfinex","BTCUSD",1762432914105,4.14507638,102910.0,102900.0,0.00164473]
["bitfinex","BTCUSD",1762432915612,4.14507638,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432915851,4.16032365,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432916063,4.14707638,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432918461,4.34707638,102910.0,102900.0,0.00064473]
["bitfinex","BTCUSD",1762432919705,4.01372573,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1762432919992,4.90092091,102900.0,102890.0,4.84e-05]
["bitfinex","BTCUSD",1762432920425,4.68575046,102900.0,102890.0,4.84e-05]
["bitfinex","BTCUSD",1762432920575,4.76036483,102900.0,102890.0,4.84e-05]
["bitfinex","BTCUSD",1762432920800,0.51742014,102870.0,102860.0,0.0295]
["bitfinex","BTCUSD",1762432921039,0.90295659,102870.0,102860.0,0.0295]
["bitfinex","BTCUSD",1762432921249,0.57006518,102870.0,102860.0,0.0295]
["bitfinex","BTCUSD",1762432921402,0.95716827,102870.0,102860.0,0.0295]
["bitfinex","BTCUSD",1762432922636,0.59929686,102870.0,102860.0,0.03870007]
["bitfinex","BTCUSD",1762432922784,0.95816827,102870.0,102860.0,0.04770007]
["bitfinex","BTCUSD",1762432923223,0.95816827,102870.0,102860.0,0.0385]
["bitfinex","BTCUSD",1762432923464,0.93318827,102870.0,102860.0,0.0385]
["bitfinex","BTCUSD",1762432923667,0.93318827,102870.0,102860.0,0.0455]
["bitfinex","BTCUSD",1762432924220,0.93318827,102870.0,102860.0,0.05362]
["bitfinex","BTCUSD",1762432924422,0.87461281,102870.0,102860.0,0.05362]
["bitfinex","BTCUSD",1762432924708,0.87461281,102870.0,102860.0,0.08548986]
["bitfinex","BTCUSD",1762432924907,0.60029686,102870.0,102860.0,0.07736986]
["bitfinex","BTCUSD",1762432925076,0.89039281,102870.0,102860.0,0.0455]
["bitfinex","BTCUSD",1762432925282,0.54779686,102870.0,102860.0,0.05362]
["bitfinex","BTCUSD",1762432925552,0.83364113,102870.0,102860.0,0.05459919]
["bitfinex","BTCUSD",1762432926192,0.86116113,102870.0,102860.0,0.04647919]
["bitfinex","BTCUSD",1762432926403,0.929086,102870.0,102860.0,0.04647919]
["bitfinex","BTCUSD",1762432926667,0.929086,102870.0,102860.0,0.07763489]
["bitfinex","BTCUSD",1762432927037,0.929086,102870.0,102860.0,0.08575489]
["bitfinex","BTCUSD",1762432927038,0.32414504,102870.0,102860.0,0.08575489]
["bitfinex","BTCUSD",1762432927357,0.03672,102910.0,102890.0,0.19437761]
["bitfinex","BTCUSD",1762432927646,0.03672,102910.0,102890.0,0.21381537]
["bitfinex","BTCUSD",1762432927647,0.04026,102900.0,102890.0,0.21381537]
["bitfinex","BTCUSD",1762432927843,0.03641549,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762432928047,0.00014549,102910.0,102900.0,0.21060345]
["bitfinex","BTCUSD",1762432928915,0.00014549,102910.0,102900.0,0.23001245]
["bitfinex","BTCUSD",1762432929336,0.00114549,102910.0,102900.0,0.23001245]
["bitfinex","BTCUSD",1762432929534,0.00114549,102910.0,102900.0,0.26197469]
["bitfinex","BTCUSD",1762432929763,0.00014549,102910.0,102900.0,0.26197469]
["bitfinex","BTCUSD",1762432929957,0.00014549,102910.0,102900.0,0.26897469]
["bitfinex","BTCUSD",1762432930159,0.00114549,102910.0,102900.0,0.27897469]
["bitfinex","BTCUSD",1762432934377,0.00114549,102910.0,102900.0,0.63699551]
["bitfinex","BTCUSD",1762432935036,0.00114549,102910.0,102900.0,0.27897469]
["bitfinex","BTCUSD",1762432938119,0.00114549,102910.0,102900.0,0.25956569]
["bitfinex","BTCUSD",1762432939734,0.00114549,102910.0,102900.0,0.25978594]
["bitfinex","BTCUSD",1762432939981,0.00114549,102910.0,102900.0,0.06542249]
["bitfinex","BTCUSD",1762432939982,0.19549006,102910.0,102900.0,0.06542249]
["bitfinex","BTCUSD",1762432940187,0.19549006,102910.0,102900.0,0.02534025]
["bitfinex","BTCUSD",1762432940188,0.55351088,102910.0,102900.0,0.02534025]
["bitfinex","BTCUSD",1762432940392,0.92823088,102910.0,102900.0,0.01722025]
["bitfinex","BTCUSD",1762432941646,0.92823088,102910.0,102900.0,0.01022025]
["bitfinex","BTCUSD",1762432941849,0.92923088,102910.0,102900.0,0.01022025]
["bitfinex","BTCUSD",1762432942054,0.92823088,102910.0,102900.0,0.00022025]
["bitfinex","BTCUSD",1762432942281,0.92923088,102910.0,102900.0,0.00022025]
["bitfinex","BTCUSD",1762432943614,1.02580725,102910.0,102900.0,0.00022025]
["bitfinex","BTCUSD",1762432943837,4.30638953,102910.0,102900.0,0.00022025]
["bitfinex","BTCUSD",1762432947805,4.50638953,102910.0,102900.0,0.00022025]
["bitfinex","BTCUSD",1762432948024,4.52704497,102910.0,102900.0,0.00022025]
["bitfinex","BTCUSD",1762432948255,4.52704497,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1762432948685,4.88506579,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1762432949123,4.71323553,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1762432949364,4.7732577,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1762432949587,4.73891649,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1762432950041,4.73791649,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1762432950285,4.74558876,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1762432951227,4.74458876,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1762432951473,4.77132767,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1762432951700,4.04054712,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1762432952369,0.55360242,102870.0,102860.0,0.0295]
["bitfinex","BTCUSD",1762432952605,0.69677779,102870.0,102860.0,0.0295]
["bitfinex","BTCUSD",1762432952816,0.98275224,102870.0,102860.0,0.0295]
["bitfinex","BTCUSD",1762432953047,1.01198495,102870.0,102860.0,0.0295]
["bitfinex","BTCUSD",1762432953266,4.02723629,102870.0,102860.0,0.0295]
["bitfinex","BTCUSD",1762432953487,3.66921547,102870.0,102860.0,0.0295]
["bitfinex","BTCUSD",1762432953699,3.76579184,102870.0,102860.0,0.0295]
["bitfinex","BTCUSD",1762432953922,4.12381266,102870.0,102860.0,0.0295]
["bitfinex","BTCUSD",1762432954127,1.02723629,102870.0,102860.0,0.0295]
["bitfinex","BTCUSD",1762432954790,1.02823629,102870.0,102860.0,0.0345]
["bitfinex","BTCUSD",1762432955006,1.02823629,102870.0,102860.0,0.0385]
["bitfinex","BTCUSD",1762432955713,3.51743904,102860.0,102850.0,0.01250069]
["bitfinex","BTCUSD",1762432955930,4.44921068,102860.0,102850.0,0.01264573]
["bitfinex","BTCUSD",1762432956141,4.11571986,102860.0,102850.0,0.01264573]
["bitfinex","BTCUSD",1762432957226,0.56326,102860.0,102850.0,0.01264573]
["bitfinex","BTCUSD",1762432957445,0.56326,102860.0,102850.0,0.02097573]
["bitfinex","BTCUSD",1762432957446,0.59308986,102860.0,102850.0,0.02097573]
["bitfinex","BTCUSD",1762432957655,0.91608986,102860.0,102850.0,0.01264573]
["bitfinex","BTCUSD",1762432957862,4.11608986,102860.0,102850.0,0.01264573]
["bitfinex","BTCUSD",1762432958068,4.15327214,102860.0,102850.0,0.01364573]
["bitfinex","BTCUSD",1762432958293,4.15327214,102860.0,102850.0,0.01464955]
["bitfinex","BTCUSD",1762432958294,4.65327214,102860.0,102850.0,0.01464955]
["bitfinex","BTCUSD",1762432958551,4.29525132,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1762432958786,3.323,102820.0,102800.0,0.11122594]
["bitfinex","BTCUSD",1762432959033,0.91120736,102810.0,102800.0,0.11122594]
["bitfinex","BTCUSD",1762432959218,0.92753442,102810.0,102800.0,0.11122594]
["bitfinex","BTCUSD",1762432959436,3.66608997,102810.0,102800.0,0.11122594]
["bitfinex","BTCUSD",1762432959648,4.08954337,102810.0,102800.0,0.11122594]
["bitfinex","BTCUSD",1762432959861,4.28954337,102810.0,102800.0,0.11122594]
["bitfinex","BTCUSD",1762432960078,3.83494618,102810.0,102800.0,0.11122594]
["bitfinex","BTCUSD",1762432960320,0.19455252,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1762432960537,0.55259227,102790.0,102780.0,0.02618]
["bitfinex","BTCUSD",1762432960746,0.55259227,102790.0,102780.0,0.06342773]
["bitfinex","BTCUSD",1762432960954,0.55259227,102790.0,102780.0,0.07968773]
["bitfinex","BTCUSD",1762432960955,0.35802082,102790.0,102780.0,0.07968773]
["bitfinex","BTCUSD",1762432961167,0.823,102800.0,102780.0,0.29373688]
["bitfinex","BTCUSD",1762432961390,0.823,102800.0,102790.0,0.23501145]
["bitfinex","BTCUSD",1762432961616,0.842409,102800.0,102790.0,0.23501145]
["bitfinex","BTCUSD",1762432961836,0.823,102800.0,102790.0,0.23501145]
["bitfinex","BTCUSD",1762432962042,0.501,102800.0,102790.0,0.24301145]
["bitfinex","BTCUSD",1762432962282,0.501,102800.0,102790.0,0.008]
["bitfinex","BTCUSD",1762432962283,0.85902082,102800.0,102790.0,0.008]
["bitfinex","BTCUSD",1762432962498,1.01855252,102800.0,102790.0,0.06045]
["bitfinex","BTCUSD",1762432962711,1.01855252,102800.0,102790.0,0.04127]
["bitfinex","BTCUSD",1762432962955,1.37657334,102800.0,102790.0,0.04127]
["bitfinex","BTCUSD",1762432963381,1.37657334,102800.0,102790.0,0.013]
["bitfinex","BTCUSD",1762432963601,1.39183338,102800.0,102790.0,0.02501]
["bitfinex","BTCUSD",1762432963809,1.39183338,102800.0,102790.0,0.04127]
["bitfinex","BTCUSD",1762432964022,1.39183338,102800.0,102790.0,0.06545]
["bitfinex","BTCUSD",1762432964232,1.48840975,102800.0,102790.0,0.02501]
["bitfinex","BTCUSD",1762432964656,1.39183338,102800.0,102790.0,0.013]
["bitfinex","BTCUSD",1762432965095,1.03381256,102800.0,102790.0,0.05344]
["bitfinex","BTCUSD",1762432966036,0.824,102800.0,102790.0,0.05344]
["bitfinex","BTCUSD",1762432966273,0.824,102800.0,102790.0,0.24801145]
["bitfinex","BTCUSD",1762432966488,0.824,102800.0,102790.0,0.05344]
["bitfinex","BTCUSD",1762432966701,1.01855252,102800.0,102790.0,0.07964397]
["bitfinex","BTCUSD",1762432967128,0.51855252,102800.0,102790.0,0.07964397]
["bitfinex","BTCUSD",1762432967337,0.324,102800.0,102790.0,0.27421542]
["bitfinex","BTCUSD",1762432967549,0.51855252,102800.0,102790.0,0.07964397]
["bitfinex","BTCUSD",1762432967963,0.324,102800.0,102790.0,0.07964397]
["bitfinex","BTCUSD",1762432968779,0.001,102800.0,102790.0,0.27421542]
["bitfinex","BTCUSD",1762432968959,0.324,102800.0,102790.0,0.27421542]
["bitfinex","BTCUSD",1762432969161,0.001,102800.0,102790.0,0.27755542]
["bitfinex","BTCUSD",1762432969477,0.001,102800.0,102790.0,0.08298397]
["bitfinex","BTCUSD",1762432969677,0.324,102800.0,102790.0,0.27755542]
["bitfinex","BTCUSD",1762432969828,0.324,102800.0,102790.0,0.2790256]
["bitfinex","BTCUSD",1762432970930,0.324,102800.0,102790.0,0.08445415]
["bitfinex","BTCUSD",1762432971140,0.324,102800.0,102790.0,0.2790256]
["bitfinex","BTCUSD",1762432972442,0.001,102800.0,102790.0,0.2790256]
["bitfinex","BTCUSD",1762432972658,0.324,102800.0,102790.0,0.08445415]
["bitfinex","BTCUSD",1762432972873,0.324,102800.0,102790.0,0.2790256]
["bitfinex","BTCUSD",1762432973533,0.323,102800.0,102790.0,0.2660256]
["bitfinex","BTCUSD",1762432973771,0.325,102800.0,102790.0,0.08045415]
["bitfinex","BTCUSD",1762432973997,0.325,102800.0,102790.0,0.08845415]
["bitfinex","BTCUSD",1762432974225,0.325,102800.0,102790.0,0.2830256]
["bitfinex","BTCUSD",1762432974871,0.002,102800.0,102790.0,0.2750256]
["bitfinex","BTCUSD",1762432975520,0.002,102800.0,102790.0,0.2850256]
["bitfinex","BTCUSD",1762432976582,0.002,102800.0,102790.0,0.3044346]
["bitfinex","BTCUSD",1762432979169,0.002,102800.0,102790.0,0.2850256]
["bitfinex","BTCUSD",1762432979386,0.19655252,102800.0,102790.0,0.06425018]
["bitfinex","BTCUSD",1762432980261,0.002,102800.0,102790.0,0.06425018]
["bitfinex","BTCUSD",1762432980470,0.002,102800.0,102790.0,0.25882163]
["bitfinex","BTCUSD",1762432981133,0.002,102800.0,102790.0,0.06425018]
["bitfinex","BTCUSD",1762432981356,0.19655252,102800.0,102790.0,0.06425018]
["bitfinex","BTCUSD",1762432981564,0.002,102800.0,102790.0,0.28610656]
["bitfinex","BTCUSD",1762432981774,0.002,102800.0,102790.0,0.26192656]
["bitfinex","BTCUSD",1762432982021,3.51757145,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1762432982258,3.0,102750.0,102700.0,0.01827487]
["bitfinex","BTCUSD",1762432982479,3.517723,102710.0,102700.0,0.01827487]
["bitfinex","BTCUSD",1762432982700,0.33273709,102700.0,102670.0,0.01217675]
["bitfinex","BTCUSD",1762432982925,0.323,102700.0,102670.0,0.03635675]
["bitfinex","BTCUSD",1762432983154,0.02175798,102710.0,102690.0,0.01626]
["bitfinex","BTCUSD",1762432983370,0.69838009,102710.0,102680.0,0.02418]
["bitfinex","BTCUSD",1762432983590,3.0,102700.0,102670.0,0.24088763]
["bitfinex","BTCUSD",1762432983804,0.51786806,102710.0,102700.0,0.01626]
["bitfinex","BTCUSD",1762432984017,0.19486806,102710.0,102700.0,0.04044]
["bitfinex","BTCUSD",1762432984233,0.00014506,102710.0,102700.0,0.04344]
["bitfinex","BTCUSD",1762432984450,0.00014506,102710.0,102700.0,0.23818196]
["bitfinex","BTCUSD",1762432984698,0.00014506,102710.0,102700.0,0.23518196]
["bitfinex","BTCUSD",1762432984912,0.00614506,102710.0,102700.0,0.23718196]
["bitfinex","BTCUSD",1762432985146,0.00814506,102710.0,102700.0,0.23718196]
["bitfinex","BTCUSD",1762432985357,0.00214506,102710.0,102700.0,0.23518196]
["bitfinex","BTCUSD",1762432985771,0.00314506,102710.0,102700.0,0.23718196]
["bitfinex","BTCUSD",1762432986262,0.00314506,102710.0,102700.0,0.25659096]
["bitfinex","BTCUSD",1762432986693,0.00114506,102710.0,102700.0,0.78452728]
["bitfinex","BTCUSD",1762432986896,0.00114506,102710.0,102700.0,0.79352727]
["bitfinex","BTCUSD",1762432986897,0.00014506,102710.0,102700.0,0.79352727]
["bitfinex","BTCUSD",1762432987359,0.00214506,102710.0,102700.0,0.80352727]
["bitfinex","BTCUSD",1762432987593,0.323,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762432987832,0.19460973,102770.0,102740.0,0.09571742]
["bitfinex","BTCUSD",1762432988053,0.19459102,102780.0,102760.0,0.02764]
["bitfinex","BTCUSD",1762432988276,0.19459102,102780.0,102760.0,0.04778457]
["bitfinex","BTCUSD",1762432988277,0.19460932,102770.0,102760.0,0.04778457]
["bitfinex","BTCUSD",1762432988501,0.02432616,102770.0,102760.0,0.05125557]
["bitfinex","BTCUSD",1762432988702,0.54138006,102770.0,102760.0,0.07681906]
["bitfinex","BTCUSD",1762432988913,0.19460932,102770.0,102760.0,0.05125557]
["bitfinex","BTCUSD",1762432989166,0.51760932,102770.0,102760.0,0.05125557]
["bitfinex","BTCUSD",1762432989375,0.99936337,102770.0,102760.0,0.05125557]
["bitfinex","BTCUSD",1762432989581,0.67636337,102770.0,102760.0,0.00073557]
["bitfinex","BTCUSD",1762432989806,4.03554565,102770.0,102760.0,0.00073557]
["bitfinex","BTCUSD",1762432990032,4.33212202,102770.0,102760.0,0.00073557]
["bitfinex","BTCUSD",1762432990673,4.33212202,102770.0,102760.0,0.00173557]
["bitfinex","BTCUSD",1762432990674,4.13512202,102770.0,102760.0,0.00173557]
["bitfinex","BTCUSD",1762432990889,4.00236337,102770.0,102760.0,0.00073557]
["bitfinex","BTCUSD",1762432991360,4.00936337,102770.0,102760.0,0.00273557]
["bitfinex","BTCUSD",1762432991577,4.01436337,102770.0,102760.0,0.00073557]
["bitfinex","BTCUSD",1762432991782,3.69136337,102770.0,102760.0,0.00073557]
["bitfinex","BTCUSD",1762432991998,0.79793974,102770.0,102760.0,0.00273557]
["bitfinex","BTCUSD",1762432992416,0.338,102770.0,102760.0,0.05125557]
["bitfinex","BTCUSD",1762432992643,0.015,102770.0,102760.0,0.07066457]
["bitfinex","BTCUSD",1762432992858,0.015269,102780.0,102760.0,0.28475565]
["bitfinex","BTCUSD",1762432993103,0.015269,102780.0,102770.0,0.22517932]
["bitfinex","BTCUSD",1762432993553,0.19455516,102800.0,102780.0,0.02288]
["bitfinex","BTCUSD",1762432993788,0.19457145,102790.0,102780.0,0.02288]
["bitfinex","BTCUSD",1762432994026,1.02846307,102790.0,102760.0,0.22945788]
["bitfinex","BTCUSD",1762432994240,1.02846307,102790.0,102760.0,0.24986688]
["bitfinex","BTCUSD",1762432994241,0.01,102770.0,102760.0,0.24986688]
["bitfinex","BTCUSD",1762432994456,1.00905407,102790.0,102760.0,0.24886688]
["bitfinex","BTCUSD",1762432994675,0.19459136,102780.0,102760.0,0.26455688]
["bitfinex","BTCUSD",1762432995100,0.19459136,102780.0,102760.0,0.069929]
["bitfinex","BTCUSD",1762432995311,0.00014547,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762432995530,0.00014547,102790.0,102780.0,0.23316038]
["bitfinex","BTCUSD",1762432995531,0.00714547,102790.0,102780.0,0.23316038]
["bitfinex","BTCUSD",1762432995757,0.00014547,102790.0,102780.0,0.23316038]
["bitfinex","BTCUSD",1762432996186,0.00014547,102790.0,102780.0,0.03857]
["bitfinex","BTCUSD",1762432996401,0.00214547,102790.0,102780.0,0.26262771]
["bitfinex","BTCUSD",1762432996649,0.7027924,102790.0,102760.0,0.28599515]
["bitfinex","BTCUSD",1762432996886,0.48189952,102790.0,102770.0,0.21748907]
["bitfinex","BTCUSD",1762432997090,0.00014547,102790.0,102780.0,0.006]
["bitfinex","BTCUSD",1762432997299,0.3474669,102790.0,102780.0,0.006]
["bitfinex","BTCUSD",1762432997510,0.32314547,102790.0,102780.0,0.006]
["bitfinex","BTCUSD",1762432997740,0.32314547,102790.0,102780.0,0.21028038]
["bitfinex","BTCUSD",1762432997982,0.32314547,102790.0,102780.0,0.2492434]
["bitfinex","BTCUSD",1762432998201,0.32314547,102790.0,102780.0,0.2721234]
["bitfinex","BTCUSD",1762432998410,0.33214547,102790.0,102780.0,0.2741234]
["bitfinex","BTCUSD",1762432998615,0.00914547,102790.0,102780.0,0.2741234]
["bitfinex","BTCUSD",1762432998827,0.00914547,102790.0,102780.0,0.27436859]
["bitfinex","BTCUSD",1762432999033,0.00914547,102790.0,102780.0,0.07977821]
["bitfinex","BTCUSD",1762432999245,0.00914547,102790.0,102780.0,0.09923724]
["bitfinex","BTCUSD",1762432999459,0.00914547,102790.0,102780.0,0.29382762]
["bitfinex","BTCUSD",1762432999675,0.00914547,102790.0,102780.0,0.27436859]
["bitfinex","BTCUSD",1762432999884,0.00914547,102790.0,102780.0,0.04273413]
["bitfinex","BTCUSD",1762433000096,0.00914547,102790.0,102780.0,0.00224519]
["bitfinex","BTCUSD",1762433001201,0.00914547,102790.0,102780.0,0.19683557]
["bitfinex","BTCUSD",1762433001355,0.20371692,102790.0,102780.0,0.00224519]
["bitfinex","BTCUSD",1762433002274,0.00914547,102790.0,102780.0,0.23540557]
["bitfinex","BTCUSD",1762433002689,0.0334669,102790.0,102780.0,0.23540557]
["bitfinex","BTCUSD",1762433002892,0.0334669,102790.0,102780.0,0.2784068]
["bitfinex","BTCUSD",1762433003306,0.22803835,102790.0,102780.0,0.08381642]
["bitfinex","BTCUSD",1762433003509,0.22803835,102790.0,102780.0,0.2784068]
["bitfinex","BTCUSD",1762433003510,0.00914547,102790.0,102780.0,0.2784068]
["bitfinex","BTCUSD",1762433003728,0.00914547,102790.0,102780.0,0.2978158]
["bitfinex","BTCUSD",1762433004180,0.00914547,102790.0,102780.0,0.2784068]
["bitfinex","BTCUSD",1762433008123,0.00914547,102790.0,102780.0,0.27703348]
["bitfinex","BTCUSD",1762433008332,0.20371692,102790.0,102780.0,0.0824431]
["bitfinex","BTCUSD",1762433008910,0.72595097,102790.0,102780.0,0.00087187]
["bitfinex","BTCUSD",1762433009484,1.06835997,102790.0,102780.0,0.00087187]
["bitfinex","BTCUSD",1762433009692,4.06835997,102790.0,102780.0,0.00087187]
["bitfinex","BTCUSD",1762433012167,4.10454225,102790.0,102780.0,0.00087187]
["bitfinex","BTCUSD",1762433013401,4.10654225,102790.0,102780.0,0.00087187]
["bitfinex","BTCUSD",1762433013553,4.07035997,102790.0,102780.0,0.00087187]
["bitfinex","BTCUSD",1762433014125,4.06135997,102790.0,102780.0,0.00024519]
["bitfinex","BTCUSD",1762433014339,4.07435997,102790.0,102780.0,0.00224519]
["bitfinex","BTCUSD",1762433014986,4.17093634,102790.0,102780.0,0.00224519]
["bitfinex","BTCUSD",1762433017644,4.07435997,102790.0,102780.0,0.00224519]
["bitfinex","BTCUSD",1762433017876,0.81989952,102790.0,102780.0,0.00224519]
["bitfinex","BTCUSD",1762433018090,0.01514547,102790.0,102780.0,0.23457958]
["bitfinex","BTCUSD",1762433018947,0.20971692,102790.0,102780.0,0.0399892]
["bitfinex","BTCUSD",1762433019183,0.20971692,102790.0,102780.0,0.0171192]
["bitfinex","BTCUSD",1762433019624,0.20971692,102790.0,102780.0,0.06388805]
["bitfinex","BTCUSD",1762433020070,0.69147097,102790.0,102780.0,0.06388805]
["bitfinex","BTCUSD",1762433020717,0.20971692,102790.0,102780.0,0.06388805]
["bitfinex","BTCUSD",1762433022003,0.20971692,102790.0,102780.0,0.0399892]
["bitfinex","BTCUSD",1762433022838,1.01447097,102790.0,102780.0,0.0399892]
["bitfinex","BTCUSD",1762433023109,1.01447097,102790.0,102780.0,0.02886527]
["bitfinex","BTCUSD",1762433023326,0.53271692,102790.0,102780.0,0.02886527]
["bitfinex","BTCUSD",1762433023741,0.19459038,102780.0,102770.0,0.00439]
["bitfinex","BTCUSD",1762433023962,0.19460932,102770.0,102750.0,0.2294637]
["bitfinex","BTCUSD",1762433024172,0.67636337,102770.0,102760.0,0.01611]
["bitfinex","BTCUSD",1762433024391,0.19460932,102770.0,102760.0,0.01611]
["bitfinex","BTCUSD",1762433024601,0.67636337,102770.0,102760.0,0.01611]
["bitfinex","BTCUSD",1762433025645,0.67636337,102770.0,102760.0,0.01509239]
["bitfinex","BTCUSD",1762433025892,0.67636337,102770.0,102760.0,0.01809239]
["bitfinex","BTCUSD",1762433026098,0.19960932,102770.0,102760.0,0.04938072]
["bitfinex","BTCUSD",1762433027212,0.19960932,102770.0,102760.0,0.07225072]
["bitfinex","BTCUSD",1762433027415,0.005,102770.0,102760.0,0.2863418]
["bitfinex","BTCUSD",1762433027644,0.005,102770.0,102760.0,0.26687898]
["bitfinex","BTCUSD",1762433027885,0.19960932,102770.0,102760.0,0.07225072]
["bitfinex","BTCUSD",1762433028984,0.19960932,102770.0,102760.0,0.04296239]
["bitfinex","BTCUSD",1762433029851,0.19960932,102770.0,102760.0,0.04345275]
["bitfinex","BTCUSD",1762433030716,0.22131932,102770.0,102760.0,0.00549036]
["bitfinex","BTCUSD",1762433030924,0.20623932,102770.0,102760.0,0.00549036]
["bitfinex","BTCUSD",1762433031343,0.005,102770.0,102760.0,0.23909862]
["bitfinex","BTCUSD",1762433031553,0.005,102770.0,102760.0,0.303077]
["bitfinex","BTCUSD",1762433031996,0.19960932,102770.0,102760.0,0.08903974]
["bitfinex","BTCUSD",1762433032419,0.19960932,102770.0,102760.0,0.02160036]
["bitfinex","BTCUSD",1762433032840,0.70871337,102770.0,102760.0,0.00549036]
["bitfinex","BTCUSD",1762433033051,1.05494337,102770.0,102760.0,0.00549036]
["bitfinex","BTCUSD",1762433033268,4.05494337,102770.0,102760.0,0.00549036]
["bitfinex","BTCUSD",1762433034555,3.92707607,102770.0,102760.0,0.00049036]
["bitfinex","BTCUSD",1762433034792,4.02365244,102770.0,102760.0,0.00049036]
["bitfinex","BTCUSD",1762433034999,4.04591851,102770.0,102760.0,0.00249036]
["bitfinex","BTCUSD",1762433036500,1.04591851,102770.0,102760.0,0.00249036]
["bitfinex","BTCUSD",1762433036709,0.55195932,102770.0,102760.0,0.00249036]
["bitfinex","BTCUSD",1762433036926,0.93407607,102770.0,102760.0,0.00249036]
["bitfinex","BTCUSD",1762433037778,3.72724398,102770.0,102760.0,0.00249036]
["bitfinex","BTCUSD",1762433037991,0.68893398,102770.0,102760.0,0.01860036]
["bitfinex","BTCUSD",1762433038215,0.007,102770.0,102760.0,0.27917314]
["bitfinex","BTCUSD",1762433038477,4.50999898,102770.0,102760.0,0.00249036]
["bitfinex","BTCUSD",1762433038720,4.74258421,102770.0,102760.0,0.00249036]
["bitfinex","BTCUSD",1762433039136,4.74258421,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1762433039344,0.51766614,102740.0,102730.0,0.01195]
["bitfinex","BTCUSD",1762433039546,0.88882289,102740.0,102730.0,0.01195]
["bitfinex","BTCUSD",1762433040000,0.88882289,102740.0,102730.0,0.01268585]
["bitfinex","BTCUSD",1762433040207,0.88882289,102740.0,102730.0,0.02879585]
["bitfinex","BTCUSD",1762433040616,0.88882289,102740.0,102730.0,0.02927968]
["bitfinex","BTCUSD",1762433041038,0.87655289,102740.0,102730.0,0.05855965]
["bitfinex","BTCUSD",1762433041259,0.323,102740.0,102730.0,0.05855965]
["bitfinex","BTCUSD",1762433041466,0.323,102740.0,102730.0,0.06155965]
["bitfinex","BTCUSD",1762433041685,0.002,102740.0,102730.0,0.27871324]
["bitfinex","BTCUSD",1762433041898,0.002,102740.0,102730.0,0.25924474]
["bitfinex","BTCUSD",1762433043234,0.002,102740.0,102730.0,0.61813149]
["bitfinex","BTCUSD",1762433043442,0.323,102770.0,102760.0,0.1946268]
["bitfinex","BTCUSD",1762433043675,0.19460973,102770.0,102760.0,0.03892474]
["bitfinex","BTCUSD",1762433043887,0.51760973,102770.0,102760.0,0.00022073]
["bitfinex","BTCUSD",1762433044098,0.51760973,102770.0,102760.0,0.03920073]
["bitfinex","BTCUSD",1762433044307,0.323,102770.0,102760.0,0.25329181]
["bitfinex","BTCUSD",1762433044520,0.323,102770.0,102760.0,0.23382899]
["bitfinex","BTCUSD",1762433044727,0.87849607,102770.0,102760.0,0.04220073]
["bitfinex","BTCUSD",1762433044940,0.87849607,102770.0,102760.0,0.0476688]
["bitfinex","BTCUSD",1762433045362,0.51960932,102770.0,102760.0,0.0476688]
["bitfinex","BTCUSD",1762433045566,0.325,102770.0,102760.0,0.24229706]
["bitfinex","BTCUSD",1762433046227,0.325,102770.0,102760.0,0.0476688]
["bitfinex","BTCUSD",1762433046667,0.325,102770.0,102760.0,0.0486688]
["bitfinex","BTCUSD",1762433046873,0.51960932,102770.0,102760.0,0.04320073]
["bitfinex","BTCUSD",1762433047208,0.87849607,102770.0,102760.0,0.04320073]
["bitfinex","BTCUSD",1762433047785,0.68388675,102770.0,102760.0,0.04320073]
["bitfinex","BTCUSD",1762433048016,0.68388675,102770.0,102760.0,0.23782899]
["bitfinex","BTCUSD",1762433048218,0.88220607,102770.0,102760.0,0.02033073]
["bitfinex","BTCUSD",1762433048422,0.89878607,102770.0,102760.0,0.00422073]
["bitfinex","BTCUSD",1762433048627,0.88220607,102770.0,102760.0,0.00422073]
["bitfinex","BTCUSD",1762433048855,0.88220607,102770.0,102760.0,0.02074073]
["bitfinex","BTCUSD",1762433049488,0.92225607,102770.0,102760.0,0.00422073]
["bitfinex","BTCUSD",1762433050337,0.92225607,102770.0,102760.0,0.00322073]
["bitfinex","BTCUSD",1762433050565,0.92025607,102770.0,102760.0,0.00022073]
["bitfinex","BTCUSD",1762433050779,0.92925607,102770.0,102760.0,0.00222073]
["bitfinex","BTCUSD",1762433050994,0.92325607,102770.0,102760.0,0.00022073]
["bitfinex","BTCUSD",1762433051205,0.99928221,102770.0,102760.0,0.00022073]
["bitfinex","BTCUSD",1762433051398,1.01428221,102770.0,102760.0,0.00222073]
["bitfinex","BTCUSD",1762433052125,0.91178607,102770.0,102760.0,0.00222073]
["bitfinex","BTCUSD",1762433052337,1.3303251,102770.0,102760.0,0.00222073]
["bitfinex","BTCUSD",1762433052558,4.35104946,102770.0,102760.0,0.00222073]
["bitfinex","BTCUSD",1762433052972,3.99216271,102770.0,102760.0,0.00222073]
["bitfinex","BTCUSD",1762433053604,4.35104946,102770.0,102760.0,0.00222073]
["bitfinex","BTCUSD",1762433053850,0.51766614,102740.0,102730.0,0.00622383]
["bitfinex","BTCUSD",1762433054056,0.51766614,102740.0,102730.0,0.00048383]
["bitfinex","BTCUSD",1762433054057,0.90450289,102740.0,102730.0,0.00048383]
["bitfinex","BTCUSD",1762433054470,0.90450289,102740.0,102730.0,0.00622383]
["bitfinex","BTCUSD",1762433054663,0.88792289,102740.0,102730.0,0.02274383]
["bitfinex","BTCUSD",1762433055179,0.88792289,102740.0,102730.0,0.02874383]
["bitfinex","BTCUSD",1762433055180,0.51966614,102740.0,102730.0,0.02874383]
["bitfinex","BTCUSD",1762433055390,0.87855289,102740.0,102730.0,0.02874383]
["bitfinex","BTCUSD",1762433055595,0.51966614,102740.0,102730.0,0.05367383]
["bitfinex","BTCUSD",1762433055798,0.53624614,102740.0,102730.0,0.00648383]
["bitfinex","BTCUSD",1762433056005,0.89513289,102740.0,102730.0,0.00648383]
["bitfinex","BTCUSD",1762433056345,1.01517926,102740.0,102730.0,0.00648383]
["bitfinex","BTCUSD",1762433057375,1.01317926,102740.0,102730.0,0.00248383]
["bitfinex","BTCUSD",1762433057621,0.91660289,102740.0,102730.0,0.00048383]
["bitfinex","BTCUSD",1762433057809,0.92060289,102740.0,102730.0,0.00248383]
["bitfinex","BTCUSD",1762433059046,0.93587371,102740.0,102730.0,0.00248383]
["bitfinex","BTCUSD",1762433059258,3.93587371,102740.0,102730.0,0.00248383]
["bitfinex","BTCUSD",1762433059642,4.17205599,102740.0,102730.0,0.00299892]
["bitfinex","BTCUSD",1762433059843,4.26863236,102740.0,102730.0,0.00299892]
["bitfinex","BTCUSD",1762433060043,4.30112149,102740.0,102730.0,0.00299892]
["bitfinex","BTCUSD",1762433060698,4.29712149,102740.0,102730.0,0.00099892]
["bitfinex","BTCUSD",1762433060935,4.32380719,102740.0,102730.0,0.00199892]
["bitfinex","BTCUSD",1762433061154,4.32680719,102740.0,102730.0,0.00199892]
["bitfinex","BTCUSD",1762433061426,0.323,102690.0,102670.0,0.0002]
["bitfinex","BTCUSD",1762433061635,0.02434748,102680.0,102670.0,0.20205829]
["bitfinex","BTCUSD",1762433061845,0.32348458,102690.0,102680.0,0.01652]
["bitfinex","BTCUSD",1762433062065,0.51824551,102690.0,102680.0,0.01652]
["bitfinex","BTCUSD",1762433062281,0.87713226,102690.0,102680.0,0.01652]
["bitfinex","BTCUSD",1762433062734,0.87913226,102690.0,102680.0,0.01652]
["bitfinex","BTCUSD",1762433063329,0.51777989,102680.0,102670.0,0.00826]
["bitfinex","BTCUSD",1762433063507,0.87666664,102680.0,102670.0,0.00826]
["bitfinex","BTCUSD",1762433064097,0.89324664,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762433064298,0.91671664,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762433064612,0.69846675,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762433064818,0.89324664,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762433065061,0.69846675,102680.0,102670.0,0.0002]
["bitfinex","BTCUSD",1762433065270,1.01329301,102680.0,102670.0,0.0002]
["bitfinex","BTCUSD",1762433065701,1.37217976,102680.0,102670.0,0.0092]
["bitfinex","BTCUSD",1762433065919,4.04947529,102680.0,102670.0,0.0092]
["bitfinex","BTCUSD",1762433066122,4.61136204,102680.0,102670.0,0.0092]
["bitfinex","BTCUSD",1762433066340,4.63777802,102680.0,102670.0,0.0002]
["bitfinex","BTCUSD",1762433066555,4.63777802,102680.0,102660.0,0.21958915]
["bitfinex","BTCUSD",1762433066556,3.75398115,102670.0,102660.0,0.21958915]
["bitfinex","BTCUSD",1762433066773,4.17779409,102670.0,102660.0,0.21958915]
["bitfinex","BTCUSD",1762433067005,4.19720309,102670.0,102660.0,0.21958915]
["bitfinex","BTCUSD",1762433067222,4.19720309,102670.0,102630.0,0.9802]
["bitfinex","BTCUSD",1762433067223,0.5344358,102640.0,102630.0,0.9802]
["bitfinex","BTCUSD",1762433067428,3.5692758,102640.0,102630.0,0.9802]
["bitfinex","BTCUSD",1762433067637,4.05466337,102640.0,102630.0,0.9802]
["bitfinex","BTCUSD",1762433067857,0.73330675,102640.0,102630.0,0.98265551]
["bitfinex","BTCUSD",1762433068076,0.92816255,102640.0,102630.0,0.98265551]
["bitfinex","BTCUSD",1762433068301,3.63538253,102640.0,102630.0,0.98265551]
["bitfinex","BTCUSD",1762433068513,3.63586681,102640.0,102630.0,0.98265551]
["bitfinex","BTCUSD",1762433068721,0.59519311,102640.0,102630.0,0.99420551]
["bitfinex","BTCUSD",1762433068975,0.94435911,102640.0,102630.0,0.98265551]
["bitfinex","BTCUSD",1762433069184,0.96482911,102640.0,102630.0,0.98265551]
["bitfinex","BTCUSD",1762433069623,0.93164683,102640.0,102630.0,0.98265551]
["bitfinex","BTCUSD",1762433069831,0.33785428,102640.0,102630.0,1.00623551]
["bitfinex","BTCUSD",1762433070043,0.33785428,102640.0,102630.0,1.01123551]
["bitfinex","BTCUSD",1762433070278,0.54929008,102640.0,102630.0,0.98765551]
["bitfinex","BTCUSD",1762433070500,0.60223995,102640.0,102630.0,0.79279021]
["bitfinex","BTCUSD",1762433070716,0.53662237,102640.0,102630.0,0.80434021]
["bitfinex","BTCUSD",1762433070934,0.34176657,102640.0,102630.0,0.90378723]
["bitfinex","BTCUSD",1762433071153,0.00348428,102640.0,102630.0,0.92871723]
["bitfinex","BTCUSD",1762433071370,0.00348428,102640.0,102630.0,1.040665]
["bitfinex","BTCUSD",1762433071594,0.00348428,102640.0,102630.0,0.84579021]
["bitfinex","BTCUSD",1762433071818,0.00348428,102640.0,102630.0,1.040665]
["bitfinex","BTCUSD",1762433072043,0.00348428,102640.0,102630.0,0.84579021]
["bitfinex","BTCUSD",1762433072268,0.00048428,102640.0,102630.0,1.035665]
["bitfinex","BTCUSD",1762433072486,0.00048428,102640.0,102630.0,1.13224137]
["bitfinex","BTCUSD",1762433072708,0.00448428,102640.0,102630.0,1.14224137]
["bitfinex","BTCUSD",1762433073182,0.00448428,102640.0,102630.0,1.50112812]
["bitfinex","BTCUSD",1762433073421,0.00448428,102640.0,102630.0,1.83412811]
["bitfinex","BTCUSD",1762433073629,0.00448428,102640.0,102630.0,1.37866499]
["bitfinex","BTCUSD",1762433074050,0.00448428,102640.0,102630.0,1.73755174]
["bitfinex","BTCUSD",1762433074301,0.00448428,102640.0,102630.0,1.72755175]
["bitfinex","BTCUSD",1762433074716,0.00448428,102640.0,102630.0,1.73755174]
["bitfinex","BTCUSD",1762433074929,0.00448428,102640.0,102630.0,1.37866499]
["bitfinex","BTCUSD",1762433075143,0.00448428,102640.0,102630.0,1.46524137]
["bitfinex","BTCUSD",1762433075598,0.00448428,102640.0,102630.0,1.14224137]
["bitfinex","BTCUSD",1762433075813,0.00448428,102640.0,102630.0,0.85079021]
["bitfinex","BTCUSD",1762433076025,0.00448428,102640.0,102630.0,1.045665]
["bitfinex","BTCUSD",1762433076657,0.21592008,102640.0,102630.0,0.79779021]
["bitfinex","BTCUSD",1762433076879,0.00448428,102640.0,102630.0,0.80934021]
["bitfinex","BTCUSD",1762433077098,0.00448428,102640.0,102630.0,0.82527021]
["bitfinex","BTCUSD",1762433077304,0.19934008,102640.0,102630.0,0.81527021]
["bitfinex","BTCUSD",1762433077515,0.36121509,102640.0,102630.0,0.91156658]
["bitfinex","BTCUSD",1762433077721,0.32748428,102640.0,102630.0,0.93411658]
["bitfinex","BTCUSD",1762433078157,0.32348428,102640.0,102630.0,0.93411658]
["bitfinex","BTCUSD",1762433078369,0.32848428,102640.0,102630.0,0.91356658]
["bitfinex","BTCUSD",1762433078789,0.32648428,102640.0,102630.0,1.12899137]
["bitfinex","BTCUSD",1762433078995,0.32648428,102640.0,102630.0,1.13099137]
["bitfinex","BTCUSD",1762433078996,0.00548428,102640.0,102630.0,1.13099137]
["bitfinex","BTCUSD",1762433079199,0.00248428,102640.0,102630.0,1.13099137]
["bitfinex","BTCUSD",1762433079422,0.9199338,102640.0,102630.0,0.78951021]
["bitfinex","BTCUSD",1762433079630,0.95598764,102640.0,102630.0,0.78951021]
["bitfinex","BTCUSD",1762433079845,0.59710089,102640.0,102630.0,0.78951021]
["bitfinex","BTCUSD",1762433080051,0.59510089,102640.0,102630.0,0.78751021]
["bitfinex","BTCUSD",1762433080252,0.52134008,102640.0,102630.0,0.87757123]
["bitfinex","BTCUSD",1762433080466,0.52134008,102640.0,102630.0,0.83790021]
["bitfinex","BTCUSD",1762433080718,0.52134008,102640.0,102630.0,0.79882021]
["bitfinex","BTCUSD",1762433080956,0.52134008,102640.0,102630.0,0.78751021]
["bitfinex","BTCUSD",1762433080957,0.89657683,102640.0,102630.0,0.78751021]
["bitfinex","BTCUSD",1762433081166,0.7022572,102640.0,102630.0,0.78751021]
["bitfinex","BTCUSD",1762433081372,0.7022572,102640.0,102630.0,0.79882021]
["bitfinex","BTCUSD",1762433081373,0.23158661,102640.0,102630.0,0.79882021]
["bitfinex","BTCUSD",1762433081577,0.1998558,102640.0,102630.0,0.80282021]
["bitfinex","BTCUSD",1762433081788,0.2398858,102640.0,102630.0,0.79151021]
["bitfinex","BTCUSD",1762433082011,0.23158661,102640.0,102630.0,0.79882021]
["bitfinex","BTCUSD",1762433082224,0.1998558,102640.0,102630.0,0.80082021]
["bitfinex","BTCUSD",1762433082441,0.60882336,102640.0,102630.0,0.78951021]
["bitfinex","BTCUSD",1762433082659,0.60882336,102640.0,102630.0,0.78911036]
["bitfinex","BTCUSD",1762433082660,4.06976042,102640.0,102630.0,0.78911036]
["bitfinex","BTCUSD",1762433082885,3.5881692,102640.0,102630.0,0.78871239]
["bitfinex","BTCUSD",1762433083098,3.38373811,102640.0,102630.0,0.78871239]
["bitfinex","BTCUSD",1762433083358,3.98725455,102640.0,102630.0,0.78871239]
["bitfinex","BTCUSD",1762433083572,3.98225455,102640.0,102630.0,0.78671239]
["bitfinex","BTCUSD",1762433083993,3.63865158,102640.0,102630.0,0.78671239]
["bitfinex","BTCUSD",1762433084203,0.96135605,102640.0,102630.0,0.78671239]
["bitfinex","BTCUSD",1762433084417,0.91677255,102640.0,102630.0,0.78671239]
["bitfinex","BTCUSD",1762433084639,0.5342058,102640.0,102630.0,0.78671239]
["bitfinex","BTCUSD",1762433084873,0.89309255,102640.0,102630.0,0.78671239]
["bitfinex","BTCUSD",1762433085085,0.89309255,102640.0,102630.0,0.78871239]
["bitfinex","BTCUSD",1762433085086,0.90009255,102640.0,102630.0,0.78871239]
["bitfinex","BTCUSD",1762433085298,0.007,102640.0,102630.0,0.87889363]
["bitfinex","BTCUSD",1762433085505,0.56074255,102640.0,102630.0,0.89542363]
["bitfinex","BTCUSD",1762433085935,0.36588675,102640.0,102630.0,0.89542363]
["bitfinex","BTCUSD",1762433086145,0.007,102640.0,102630.0,0.91797363]
["bitfinex","BTCUSD",1762433086559,0.007,102640.0,102630.0,1.03397718]
["bitfinex","BTCUSD",1762433086768,0.007,102640.0,102630.0,0.83910239]
["bitfinex","BTCUSD",1762433086981,0.007,102640.0,102630.0,1.03397718]
["bitfinex","BTCUSD",1762433087845,0.007,102640.0,102630.0,1.05338618]
["bitfinex","BTCUSD",1762433088272,0.007,102640.0,102630.0,1.03397718]
["bitfinex","BTCUSD",1762433088514,0.007,102640.0,102630.0,1.13055355]
["bitfinex","BTCUSD",1762433088946,0.88644796,102660.0,102640.0,0.19485518]
["bitfinex","BTCUSD",1762433089154,0.88644796,102660.0,102650.0,0.01131]
["bitfinex","BTCUSD",1762433089358,0.88644796,102660.0,102650.0,0.01327403]
["bitfinex","BTCUSD",1762433089795,0.68188675,102660.0,102650.0,0.05235403]
["bitfinex","BTCUSD",1762433090006,0.87670459,102660.0,102650.0,0.01327403]
["bitfinex","BTCUSD",1762433090227,4.00824343,102660.0,102650.0,0.00196403]
["bitfinex","BTCUSD",1762433090886,1.00824343,102660.0,102650.0,0.00196403]
["bitfinex","BTCUSD",1762433091580,1.01624343,102660.0,102650.0,0.00396403]
["bitfinex","BTCUSD",1762433092004,4.08302784,102660.0,102650.0,0.00396403]
["bitfinex","BTCUSD",1762433092215,3.96091687,102660.0,102650.0,0.00248562]
["bitfinex","BTCUSD",1762433092439,0.51783682,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433092638,0.89613257,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433092846,0.90684257,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433093056,0.92319257,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433093272,0.58798582,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433093485,0.51783682,102650.0,102640.0,0.03922549]
["bitfinex","BTCUSD",1762433093744,0.87672357,102650.0,102640.0,0.03922549]
["bitfinex","BTCUSD",1762433093990,0.91248257,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433094237,4.06892122,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433094442,4.42780797,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433094675,4.45710483,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433094916,4.09821808,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433095127,4.11890166,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433095349,4.11851442,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433095772,4.02193805,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433095982,4.03093805,102650.0,102640.0,0.00214549]
["bitfinex","BTCUSD",1762433096190,4.00725805,102650.0,102640.0,0.00214549]
["bitfinex","BTCUSD",1762433096406,4.15563915,102650.0,102640.0,0.00214549]
["bitfinex","BTCUSD",1762433097242,4.14663915,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433097450,4.27381765,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433097650,4.27049913,102650.0,102640.0,0.00314549]
["bitfinex","BTCUSD",1762433098067,4.27049913,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433098830,4.27349913,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433098998,4.25281555,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433099214,3.65324233,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433099382,4.13683018,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433100841,3.65324233,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433101043,4.13683018,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433101350,4.36743231,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433101514,4.46400868,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433101735,4.43340655,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433101941,4.33683018,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433102302,4.13683018,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433103146,4.15752199,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433103382,4.19037412,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433103585,4.13683018,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433103820,4.18338869,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433104010,4.27996506,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433104227,4.47996586,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433104642,4.27996586,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433105297,4.25410002,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433105963,4.21791774,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433106461,3.73432989,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433106665,0.58457994,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433106879,1.03887093,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433107086,1.05288069,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433107290,1.07228969,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433107963,1.54299552,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433108383,1.63957189,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433108601,1.54299552,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433109700,1.57660463,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433109907,1.54299552,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433110126,1.05940767,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433110325,1.54299552,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433110553,1.63957189,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433111158,4.43006738,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433111563,4.39645827,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433112663,4.2998819,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433112908,4.0998819,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433115567,3.53563931,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433115808,0.015,102650.0,102640.0,0.0430912]
["bitfinex","BTCUSD",1762433116024,0.015,102650.0,102640.0,0.25743258]
["bitfinex","BTCUSD",1762433116240,0.015,102650.0,102640.0,0.0430912]
["bitfinex","BTCUSD",1762433116453,0.015,102650.0,102640.0,0.0190012]
["bitfinex","BTCUSD",1762433116693,0.22027682,102650.0,102640.0,0.0033912]
["bitfinex","BTCUSD",1762433116926,0.01044,102650.0,102640.0,0.0003912]
["bitfinex","BTCUSD",1762433117163,0.70527682,102650.0,102640.0,0.0003912]
["bitfinex","BTCUSD",1762433117379,0.51744,102650.0,102640.0,0.200247]
["bitfinex","BTCUSD",1762433117596,0.71227682,102650.0,102640.0,0.0053912]
["bitfinex","BTCUSD",1762433117814,0.51744,102650.0,102640.0,0.0053912]
["bitfinex","BTCUSD",1762433118253,0.72888682,102650.0,102640.0,0.0053912]
["bitfinex","BTCUSD",1762433118506,0.507,102650.0,102640.0,0.0450912]
["bitfinex","BTCUSD",1762433118730,0.507,102650.0,102640.0,0.34236739]
["bitfinex","BTCUSD",1762433118966,0.507,102650.0,102640.0,0.32288181]
["bitfinex","BTCUSD",1762433119191,0.507,102650.0,102640.0,0.239947]
["bitfinex","BTCUSD",1762433119417,0.507,102650.0,102640.0,0.215857]
["bitfinex","BTCUSD",1762433119687,0.507,102650.0,102640.0,0.0210012]
["bitfinex","BTCUSD",1762433119898,0.007,102650.0,102640.0,0.25943258]
["bitfinex","BTCUSD",1762433120123,0.007,102650.0,102640.0,0.33652337]
["bitfinex","BTCUSD",1762433121680,0.007,102650.0,102640.0,0.10196757]
["bitfinex","BTCUSD",1762433121681,0.20183682,102650.0,102640.0,0.10196757]
["bitfinex","BTCUSD",1762433121894,0.20183682,102650.0,102640.0,0.0053912]
["bitfinex","BTCUSD",1762433121895,0.026409,102650.0,102640.0,0.0053912]
["bitfinex","BTCUSD",1762433122099,0.007,102650.0,102640.0,0.0450912]
["bitfinex","BTCUSD",1762433122913,0.007,102650.0,102640.0,0.0210012]
["bitfinex","BTCUSD",1762433123115,0.24560042,102650.0,102640.0,0.0210012]
["bitfinex","BTCUSD",1762433123319,0.22124582,102650.0,102640.0,0.0210012]
["bitfinex","BTCUSD",1762433123765,0.026409,102650.0,102640.0,0.0210012]
["bitfinex","BTCUSD",1762433124189,0.22124582,102650.0,102640.0,0.0210012]
["bitfinex","BTCUSD",1762433124597,0.026409,102650.0,102640.0,0.0210012]
["bitfinex","BTCUSD",1762433124818,0.22124582,102650.0,102640.0,0.0053912]
["bitfinex","BTCUSD",1762433125133,0.22124582,102650.0,102640.0,0.0450912]
["bitfinex","BTCUSD",1762433125339,0.026409,102650.0,102640.0,0.06457678]
["bitfinex","BTCUSD",1762433125758,0.026409,102650.0,102640.0,0.09094891]
["bitfinex","BTCUSD",1762433125975,0.007,102650.0,102640.0,0.25943258]
["bitfinex","BTCUSD",1762433126187,0.026409,102650.0,102640.0,0.239947]
["bitfinex","BTCUSD",1762433126784,0.007,102650.0,102640.0,0.239947]
["bitfinex","BTCUSD",1762433127028,0.20183682,102650.0,102640.0,0.0450912]
["bitfinex","BTCUSD",1762433127231,1.04444367,102650.0,102640.0,0.0053912]
["bitfinex","BTCUSD",1762433127478,4.04444367,102650.0,102640.0,0.0053912]
["bitfinex","BTCUSD",1762433127623,0.33,102650.0,102640.0,0.0450912]
["bitfinex","BTCUSD",1762433128234,0.34661,102650.0,102640.0,0.200247]
["bitfinex","BTCUSD",1762433129246,0.34661,102650.0,102640.0,0.0053912]
["bitfinex","BTCUSD",1762433129468,0.34661,102650.0,102640.0,0.01997007]
["bitfinex","BTCUSD",1762433129672,0.56085582,102650.0,102640.0,0.01997007]
["bitfinex","BTCUSD",1762433129899,0.56085582,102650.0,102640.0,0.0053912]
["bitfinex","BTCUSD",1762433130076,0.366019,102650.0,102640.0,0.0053912]
["bitfinex","BTCUSD",1762433130252,0.349409,102650.0,102640.0,0.21973258]
["bitfinex","BTCUSD",1762433130452,0.349409,102650.0,102640.0,0.200247]
["bitfinex","BTCUSD",1762433130659,0.349409,102650.0,102640.0,0.0053912]
["bitfinex","BTCUSD",1762433130863,0.52483682,102650.0,102640.0,0.02487678]
["bitfinex","BTCUSD",1762433131212,0.54424582,102650.0,102640.0,0.02487678]
["bitfinex","BTCUSD",1762433131409,0.33,102650.0,102640.0,0.04048678]
["bitfinex","BTCUSD",1762433131639,0.52483682,102650.0,102640.0,0.04048678]
["bitfinex","BTCUSD",1762433131844,0.007,102650.0,102640.0,0.06457678]
["bitfinex","BTCUSD",1762433132072,0.007,102650.0,102640.0,0.35600895]
["bitfinex","BTCUSD",1762433132298,0.71554274,102670.0,102650.0,0.01161]
["bitfinex","BTCUSD",1762433132482,0.19481837,102660.0,102650.0,0.01161]
["bitfinex","BTCUSD",1762433132684,0.71554274,102670.0,102650.0,0.0357]
["bitfinex","BTCUSD",1762433132897,0.19481784,102660.0,102650.0,0.0357]
["bitfinex","BTCUSD",1762433133106,0.23589784,102660.0,102650.0,0.03322777]
["bitfinex","BTCUSD",1762433133329,0.19483682,102650.0,102640.0,0.10851186]
["bitfinex","BTCUSD",1762433133550,0.19483682,102650.0,102640.0,0.13260186]
["bitfinex","BTCUSD",1762433133758,0.19483682,102650.0,102640.0,0.14821186]
["bitfinex","BTCUSD",1762433134335,0.67840569,102660.0,102640.0,0.14821186]
["bitfinex","BTCUSD",1762433134533,4.58626827,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433134738,4.09809595,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433134964,4.12739183,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433135164,3.64380398,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433135365,4.12739183,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433135758,4.12739183,102650.0,102640.0,0.00214549]
["bitfinex","BTCUSD",1762433136100,4.12739183,102650.0,102640.0,0.00314549]
["bitfinex","BTCUSD",1762433136424,4.13339183,102650.0,102640.0,0.00214549]
["bitfinex","BTCUSD",1762433136630,3.64980398,102650.0,102640.0,0.00214549]
["bitfinex","BTCUSD",1762433136838,1.06673955,102650.0,102640.0,0.00014549]
["bitfinex","BTCUSD",1762433137041,1.02083367,102650.0,102640.0,0.01767549]
["bitfinex","BTCUSD",1762433137251,1.02883367,102650.0,102640.0,0.01767549]
["bitfinex","BTCUSD",1762433137585,1.03183367,102650.0,102640.0,0.01767549]
["bitfinex","BTCUSD",1762433138177,1.04847367,102650.0,102640.0,0.00214549]
["bitfinex","BTCUSD",1762433138408,4.04847367,102650.0,102640.0,0.00214549]
["bitfinex","BTCUSD",1762433138630,4.07124367,102650.0,102640.0,0.00214549]
["bitfinex","BTCUSD",1762433138846,4.07124367,102650.0,102640.0,0.0023912]
["bitfinex","BTCUSD",1762433139710,4.16782004,102650.0,102640.0,0.0023912]
["bitfinex","BTCUSD",1762433139921,4.07124367,102650.0,102640.0,0.0023912]
["bitfinex","BTCUSD",1762433140549,4.10742595,102650.0,102640.0,0.0023912]
["bitfinex","BTCUSD",1762433142233,1.10742595,102650.0,102640.0,0.0023912]
["bitfinex","BTCUSD",1762433142443,1.06375727,102650.0,102640.0,0.0023912]
["bitfinex","BTCUSD",1762433143520,1.0790412,102650.0,102640.0,0.0023912]
["bitfinex","BTCUSD",1762433143970,0.011,102650.0,102640.0,0.06160678]
["bitfinex","BTCUSD",1762433144195,0.011,102650.0,102640.0,0.14619315]
["bitfinex","BTCUSD",1762433144856,0.19481813,102660.0,102640.0,0.14419315]
["bitfinex","BTCUSD",1762433145111,0.67840598,102660.0,102650.0,0.05167]
["bitfinex","BTCUSD",1762433145516,0.23380822,102680.0,102650.0,0.24650682]
["bitfinex","BTCUSD",1762433145726,0.19479936,102670.0,102660.0,0.02326]
["bitfinex","BTCUSD",1762433145944,0.19479936,102670.0,102660.0,0.05820294]
["bitfinex","BTCUSD",1762433146166,0.51779887,102670.0,102660.0,0.07467294]
["bitfinex","BTCUSD",1762433146353,0.323,102670.0,102660.0,0.26949078]
["bitfinex","BTCUSD",1762433146588,0.20451946,102680.0,102660.0,0.26949016]
["bitfinex","BTCUSD",1762433146813,0.323,102670.0,102660.0,0.22976016]
["bitfinex","BTCUSD",1762433147246,0.323,102670.0,102660.0,0.24623016]
["bitfinex","BTCUSD",1762433147457,0.323,102670.0,102660.0,0.26949016]
["bitfinex","BTCUSD",1762433148081,0.323,102670.0,102660.0,0.07467294]
["bitfinex","BTCUSD",1762433148283,0.323,102670.0,102660.0,0.09415472]
["bitfinex","BTCUSD",1762433148481,0.323,102670.0,102660.0,0.09715472]
["bitfinex","BTCUSD",1762433148818,0.323,102670.0,102660.0,0.29197256]
["bitfinex","BTCUSD",1762433149028,0.323,102670.0,102660.0,0.27249078]
["bitfinex","BTCUSD",1762433149235,0.33,102670.0,102660.0,0.27449078]
["bitfinex","BTCUSD",1762433149648,0.51779887,102670.0,102660.0,0.07767294]
["bitfinex","BTCUSD",1762433149854,0.51779887,102670.0,102660.0,0.05467]
["bitfinex","BTCUSD",1762433150110,0.51779887,102670.0,102660.0,0.05567]
["bitfinex","BTCUSD",1762433150111,0.52179887,102670.0,102660.0,0.05567]
["bitfinex","BTCUSD",1762433150337,0.327,102670.0,102660.0,0.25048784]
["bitfinex","BTCUSD",1762433151820,0.004,102670.0,102660.0,0.25048784]
["bitfinex","BTCUSD",1762433152454,0.54332248,102700.0,102670.0,0.19478542]
["bitfinex","BTCUSD",1762433152670,0.20504246,102700.0,102690.0,0.02643]
["bitfinex","BTCUSD",1762433152876,1.01163031,102700.0,102690.0,0.02643]
["bitfinex","BTCUSD",1762433153074,1.01163031,102700.0,102690.0,0.04969]
["bitfinex","BTCUSD",1762433153951,1.01663031,102700.0,102690.0,0.04983549]
["bitfinex","BTCUSD",1762433154187,0.33829872,102700.0,102690.0,0.04983549]
["bitfinex","BTCUSD",1762433154413,0.323,102700.0,102690.0,0.0754904]
["bitfinex","BTCUSD",1762433154624,0.51774196,102700.0,102690.0,0.0754904]
["bitfinex","BTCUSD",1762433154839,0.70761901,102710.0,102690.0,0.27024723]
["bitfinex","BTCUSD",1762433155063,0.70762006,102710.0,102700.0,0.03973]
["bitfinex","BTCUSD",1762433155282,1.03062006,102710.0,102700.0,0.03473]
["bitfinex","BTCUSD",1762433155503,1.03062006,102710.0,102700.0,0.01147]
["bitfinex","BTCUSD",1762433156132,1.03562006,102710.0,102700.0,0.01147]
["bitfinex","BTCUSD",1762433156541,0.91124846,102710.0,102700.0,0.01147]
["bitfinex","BTCUSD",1762433156956,0.19474196,102700.0,102690.0,0.05284158]
["bitfinex","BTCUSD",1762433157162,0.55395821,102700.0,102690.0,0.03336549]
["bitfinex","BTCUSD",1762433157371,0.51774196,102700.0,102690.0,0.02657549]
["bitfinex","BTCUSD",1762433157486,0.87695821,102700.0,102690.0,0.02857549]
["bitfinex","BTCUSD",1762433157933,0.87695821,102700.0,102690.0,0.02657549]
["bitfinex","BTCUSD",1762433158210,0.87695821,102700.0,102690.0,0.01010549]
["bitfinex","BTCUSD",1762433158417,0.87795821,102700.0,102690.0,0.01110549]
["bitfinex","BTCUSD",1762433158624,0.51874196,102700.0,102690.0,0.05083549]
["bitfinex","BTCUSD",1762433158809,0.87695821,102700.0,102690.0,0.02657549]
["bitfinex","BTCUSD",1762433159081,0.90059821,102700.0,102690.0,0.01810549]
["bitfinex","BTCUSD",1762433159491,3.52474196,102700.0,102690.0,0.00814549]
["bitfinex","BTCUSD",1762433159704,3.88395821,102700.0,102690.0,0.01295549]
["bitfinex","BTCUSD",1762433159910,3.90059821,102700.0,102690.0,0.01295549]
["bitfinex","BTCUSD",1762433160335,3.90059821,102700.0,102690.0,0.00595549]
["bitfinex","BTCUSD",1762433160539,3.89359821,102700.0,102690.0,0.00495549]
["bitfinex","BTCUSD",1762433160777,3.53438196,102700.0,102690.0,0.00495549]
["bitfinex","BTCUSD",1762433160976,3.53438196,102700.0,102690.0,0.00114549]
["bitfinex","BTCUSD",1762433160977,4.29752686,102700.0,102690.0,0.00114549]
["bitfinex","BTCUSD",1762433161189,4.29752686,102700.0,102690.0,0.00014549]
["bitfinex","BTCUSD",1762433161190,4.19695049,102700.0,102690.0,0.00014549]
["bitfinex","BTCUSD",1762433161611,4.20395049,102700.0,102690.0,0.00114549]
["bitfinex","BTCUSD",1762433161815,3.84473424,102700.0,102690.0,0.00114549]
["bitfinex","BTCUSD",1762433162025,3.86799424,102700.0,102690.0,0.00114549]
["bitfinex","BTCUSD",1762433162237,4.22721049,102700.0,102690.0,0.00114549]
["bitfinex","BTCUSD",1762433162633,4.32378686,102700.0,102690.0,0.00114549]
["bitfinex","BTCUSD",1762433163863,4.46673581,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762433164067,4.45923248,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762433164282,4.48736518,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762433164696,4.50736516,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762433164912,0.19481784,102660.0,102650.0,0.01216114]
["bitfinex","BTCUSD",1762433165134,0.21422684,102660.0,102650.0,0.0123062]
["bitfinex","BTCUSD",1762433165349,0.22312684,102660.0,102650.0,0.0520362]
["bitfinex","BTCUSD",1762433165558,0.55403409,102660.0,102650.0,0.0520362]
["bitfinex","BTCUSD",1762433165987,3.0,102660.0,102650.0,0.07151988]
["bitfinex","BTCUSD",1762433166195,0.19481784,102660.0,102650.0,0.0520362]
["bitfinex","BTCUSD",1762433166403,0.87703156,102670.0,102650.0,0.2922394]
["bitfinex","BTCUSD",1762433166628,0.51779887,102670.0,102660.0,0.03973]
["bitfinex","BTCUSD",1762433166832,0.323,102670.0,102660.0,0.03973]
["bitfinex","BTCUSD",1762433167036,0.51779887,102670.0,102660.0,0.03973]
["bitfinex","BTCUSD",1762433167468,0.323,102670.0,102660.0,0.03973]
["bitfinex","BTCUSD",1762433167644,0.324,102670.0,102660.0,0.26192343]
["bitfinex","BTCUSD",1762433167852,0.329,102670.0,102660.0,0.26392343]
["bitfinex","BTCUSD",1762433168054,0.328,102670.0,102660.0,0.06910559]
["bitfinex","BTCUSD",1762433168256,0.323,102670.0,102660.0,0.06710559]
["bitfinex","BTCUSD",1762433168511,3.19478105,102680.0,102660.0,0.26392343]
["bitfinex","BTCUSD",1762433168691,0.003,102670.0,102660.0,0.22519343]
["bitfinex","BTCUSD",1762433168898,0.51778105,102680.0,102670.0,0.02697]
["bitfinex","BTCUSD",1762433169112,0.51778105,102680.0,102670.0,0.05208634]
["bitfinex","BTCUSD",1762433169341,0.51778105,102680.0,102670.0,0.04958]
["bitfinex","BTCUSD",1762433169552,0.323,102680.0,102670.0,0.04958]
["bitfinex","BTCUSD",1762433169757,0.51777989,102680.0,102670.0,0.04958]
["bitfinex","BTCUSD",1762433170452,0.53718889,102680.0,102670.0,0.04958]
["bitfinex","BTCUSD",1762433170663,0.89640514,102680.0,102670.0,0.04958]
["bitfinex","BTCUSD",1762433170887,0.68421625,102680.0,102670.0,0.08875723]
["bitfinex","BTCUSD",1762433171144,0.0152793,102710.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762433171410,0.01035194,102710.0,102700.0,0.06297419]
["bitfinex","BTCUSD",1762433171657,0.36956819,102710.0,102700.0,0.08209742]
["bitfinex","BTCUSD",1762433171887,0.35921625,102720.0,102700.0,0.27683938]
["bitfinex","BTCUSD",1762433172140,0.35921625,102720.0,102700.0,0.23867938]
["bitfinex","BTCUSD",1762433172376,0.35921625,102720.0,102710.0,0.02697]
["bitfinex","BTCUSD",1762433172618,0.21969706,102730.0,102710.0,0.07614494]
["bitfinex","BTCUSD",1762433172871,0.57332929,102720.0,102710.0,0.06059494]
["bitfinex","BTCUSD",1762433173105,0.21969706,102730.0,102710.0,0.23270794]
["bitfinex","BTCUSD",1762433173346,0.22937166,102730.0,102720.0,0.01555]
["bitfinex","BTCUSD",1762433173555,0.22937166,102730.0,102720.0,0.03816]
["bitfinex","BTCUSD",1762433173556,0.23957312,102730.0,102720.0,0.03816]
["bitfinex","BTCUSD",1762433173773,0.23957312,102730.0,102710.0,0.06059494]
["bitfinex","BTCUSD",1762433173774,0.19470404,102720.0,102710.0,0.06059494]
["bitfinex","BTCUSD",1762433174006,0.19470404,102720.0,102710.0,0.03403]
["bitfinex","BTCUSD",1762433174218,0.19470404,102720.0,102710.0,0.05158]
["bitfinex","BTCUSD",1762433174432,0.24257312,102730.0,102710.0,0.05258]
["bitfinex","BTCUSD",1762433174647,0.24257312,102730.0,102720.0,0.03816]
["bitfinex","BTCUSD",1762433174648,0.2787554,102730.0,102720.0,0.03816]
["bitfinex","BTCUSD",1762433174853,3.2787554,102730.0,102720.0,0.03816]
["bitfinex","BTCUSD",1762433175059,3.2757554,102730.0,102720.0,0.03816]
["bitfinex","BTCUSD",1762433175289,3.5987554,102730.0,102720.0,0.03816]
["bitfinex","BTCUSD",1762433176105,3.95797165,102730.0,102720.0,0.03816]
["bitfinex","BTCUSD",1762433176857,3.95797165,102730.0,102720.0,0.03916]
["bitfinex","BTCUSD",1762433177102,3.96397165,102730.0,102720.0,0.03916]
["bitfinex","BTCUSD",1762433177346,3.96797165,102730.0,102720.0,0.03916]
["bitfinex","BTCUSD",1762433180499,3.96797165,102730.0,102720.0,0.01655]
["bitfinex","BTCUSD",1762433181134,3.96797165,102730.0,102720.0,0.03916]
["bitfinex","BTCUSD",1762433181979,3.6087554,102730.0,102720.0,0.03916]
["bitfinex","BTCUSD",1762433183259,3.57257312,102730.0,102720.0,0.03916]
["bitfinex","BTCUSD",1762433183466,0.57257312,102730.0,102720.0,0.03916]
["bitfinex","BTCUSD",1762433183676,0.60184402,102730.0,102720.0,0.03916]
["bitfinex","BTCUSD",1762433184315,0.58656645,102730.0,102720.0,0.03916]
["bitfinex","BTCUSD",1762433184738,3.58656645,102730.0,102720.0,0.01655]
["bitfinex","BTCUSD",1762433184943,3.59887645,102730.0,102720.0,0.01655]
["bitfinex","BTCUSD",1762433185151,3.56960555,102730.0,102720.0,0.03916]
["bitfinex","BTCUSD",1762433186132,3.56960555,102730.0,102720.0,0.01655]
["bitfinex","BTCUSD",1762433186490,3.9419842,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762433187541,3.62111228,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762433187806,3.81579737,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762433188418,3.81579737,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762433188630,4.07439974,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762433188840,4.10026558,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762433189054,4.19684195,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762433189283,4.29111124,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762433189910,4.30639064,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762433190119,3.19476093,102690.0,102680.0,0.01142]
["bitfinex","BTCUSD",1762433190322,3.19476093,102690.0,102680.0,0.01190579]
["bitfinex","BTCUSD",1762433190479,3.19476093,102690.0,102680.0,0.02745579]
["bitfinex","BTCUSD",1762433191092,3.20720093,102690.0,102680.0,0.02745579]
["bitfinex","BTCUSD",1762433191320,3.23648349,102690.0,102680.0,0.02745579]
["bitfinex","BTCUSD",1762433191480,3.3317394,102690.0,102680.0,0.00048579]
["bitfinex","BTCUSD",1762433191679,3.31228577,102690.0,102680.0,0.00048579]
["bitfinex","BTCUSD",1762433191909,3.11752484,102690.0,102680.0,0.00048579]
["bitfinex","BTCUSD",1762433192103,3.28871577,102690.0,102680.0,0.00048579]
["bitfinex","BTCUSD",1762433192345,3.28871577,102690.0,102680.0,0.10048579]
["bitfinex","BTCUSD",1762433192570,3.29571577,102690.0,102680.0,0.10148579]
["bitfinex","BTCUSD",1762433192771,3.71529214,102690.0,102680.0,0.10148579]
["bitfinex","BTCUSD",1762433193000,3.73886214,102690.0,102680.0,0.10148579]
["bitfinex","BTCUSD",1762433193219,3.73886214,102690.0,102680.0,0.13964579]
["bitfinex","BTCUSD",1762433193220,3.59022577,102690.0,102680.0,0.13964579]
["bitfinex","BTCUSD",1762433196197,3.64068577,102690.0,102680.0,0.10148579]
["bitfinex","BTCUSD",1762433198122,3.61729577,102690.0,102680.0,0.10148579]
["bitfinex","BTCUSD",1762433198543,3.59022577,102690.0,102680.0,0.13993579]
["bitfinex","BTCUSD",1762433198757,3.60252577,102690.0,102680.0,0.11681579]
["bitfinex","BTCUSD",1762433200739,3.61886577,102690.0,102680.0,0.10148579]
["bitfinex","BTCUSD",1762433200939,3.59022577,102690.0,102680.0,0.13993579]
["bitfinex","BTCUSD",1762433201593,0.52476093,102690.0,102680.0,0.15392937]
["bitfinex","BTCUSD",1762433202301,0.52476093,102690.0,102680.0,0.13993579]
["bitfinex","BTCUSD",1762433202730,0.52476093,102690.0,102680.0,0.11681579]
["bitfinex","BTCUSD",1762433202939,0.53706093,102690.0,102680.0,0.11681579]
["bitfinex","BTCUSD",1762433203151,3.53706093,102690.0,102680.0,0.11681579]
["bitfinex","BTCUSD",1762433203562,3.53706093,102690.0,102680.0,0.13993579]
["bitfinex","BTCUSD",1762433203768,3.53706093,102690.0,102680.0,0.11681579]
["bitfinex","BTCUSD",1762433203994,3.91036958,102690.0,102680.0,0.10148579]
["bitfinex","BTCUSD",1762433205306,3.91036958,102690.0,102650.0,0.00022114]
["bitfinex","BTCUSD",1762433205307,0.00973899,102680.0,102650.0,0.00022114]
["bitfinex","BTCUSD",1762433205543,3.55400012,102660.0,102650.0,0.00070817]
["bitfinex","BTCUSD",1762433205770,3.58979375,102660.0,102650.0,0.00070817]
["bitfinex","BTCUSD",1762433205995,0.1948558,102640.0,102630.0,0.79416688]
["bitfinex","BTCUSD",1762433206211,3.1948558,102640.0,102630.0,0.81748881]
["bitfinex","BTCUSD",1762433206426,3.2111958,102640.0,102630.0,0.79436881]
["bitfinex","BTCUSD",1762433206639,3.2061958,102640.0,102630.0,0.79436881]
["bitfinex","BTCUSD",1762433206864,3.2061958,102640.0,102630.0,0.78445881]
["bitfinex","BTCUSD",1762433206865,3.68616445,102640.0,102630.0,0.78445881]
["bitfinex","BTCUSD",1762433207544,3.66195445,102640.0,102630.0,0.78745881]
["bitfinex","BTCUSD",1762433207775,3.5128558,102640.0,102630.0,0.83581881]
["bitfinex","BTCUSD",1762433208415,3.5148558,102640.0,102630.0,0.84281881]
["bitfinex","BTCUSD",1762433209260,3.5128558,102640.0,102630.0,0.83281881]
["bitfinex","BTCUSD",1762433209471,3.002,102640.0,102630.0,0.83981881]
["bitfinex","BTCUSD",1762433209681,0.1968558,102640.0,102630.0,0.92880069]
["bitfinex","BTCUSD",1762433209889,0.1968558,102640.0,102630.0,0.84481881]
["bitfinex","BTCUSD",1762433210316,0.002,102640.0,102630.0,0.84431881]
["bitfinex","BTCUSD",1762433210532,0.002,102640.0,102630.0,1.0391936]
["bitfinex","BTCUSD",1762433210759,0.1968558,102640.0,102630.0,0.84431881]
["bitfinex","BTCUSD",1762433210972,0.5198558,102640.0,102630.0,0.84431881]
["bitfinex","BTCUSD",1762433211200,0.5198558,102640.0,102630.0,0.90264081]
["bitfinex","BTCUSD",1762433211649,3.5198558,102640.0,102630.0,0.82146903]
["bitfinex","BTCUSD",1762433212111,3.57237808,102640.0,102630.0,0.80613903]
["bitfinex","BTCUSD",1762433212534,3.55603808,102640.0,102630.0,0.82146903]
["bitfinex","BTCUSD",1762433212749,3.55603808,102640.0,102630.0,0.84408903]
["bitfinex","BTCUSD",1762433212954,3.55603808,102640.0,102630.0,0.82096903]
["bitfinex","BTCUSD",1762433213164,3.55603808,102640.0,102630.0,0.80563903]
["bitfinex","BTCUSD",1762433213819,3.69316445,102640.0,102630.0,0.79572903]
["bitfinex","BTCUSD",1762433214514,3.72246451,102640.0,102630.0,0.79572903]
["bitfinex","BTCUSD",1762433214972,3.60062354,102640.0,102630.0,0.79572903]
["bitfinex","BTCUSD",1762433215192,3.60062354,102640.0,102630.0,0.83417903]
["bitfinex","BTCUSD",1762433215618,3.60062354,102640.0,102630.0,0.81105903]
["bitfinex","BTCUSD",1762433216278,3.64117354,102640.0,102630.0,0.79572903]
["bitfinex","BTCUSD",1762433216490,3.60062354,102640.0,102630.0,0.79572903]
["bitfinex","BTCUSD",1762433216914,3.60062354,102640.0,102630.0,0.81105903]
["bitfinex","BTCUSD",1762433217542,3.58533814,102640.0,102630.0,0.79572903]
["bitfinex","BTCUSD",1762433218185,3.60167814,102640.0,102630.0,0.79572903]
["bitfinex","BTCUSD",1762433218396,3.72246451,102640.0,102630.0,0.79572903]
["bitfinex","BTCUSD",1762433218601,3.69825451,102640.0,102630.0,0.79572903]
["bitfinex","BTCUSD",1762433219040,3.54915586,102640.0,102630.0,0.83417903]
["bitfinex","BTCUSD",1762433219243,3.54915586,102640.0,102630.0,0.79572903]
["bitfinex","BTCUSD",1762433219455,3.56549586,102640.0,102630.0,0.79572903]
["bitfinex","BTCUSD",1762433220815,3.60167814,102640.0,102630.0,0.81105903]
["bitfinex","BTCUSD",1762433221034,0.56444082,102640.0,102630.0,0.83417903]
["bitfinex","BTCUSD",1762433221250,0.53514076,102640.0,102630.0,0.83417903]
["bitfinex","BTCUSD",1762433221463,3.61695992,102640.0,102630.0,0.79572903]
["bitfinex","BTCUSD",1762433221978,3.60061992,102640.0,102630.0,0.91606393]
["bitfinex","BTCUSD",1762433222234,3.60061992,102640.0,102630.0,0.83417903]
["bitfinex","BTCUSD",1762433222754,3.58533496,102640.0,102630.0,0.81105903]
["bitfinex","BTCUSD",1762433222950,3.62588496,102640.0,102630.0,0.79572903]
["bitfinex","BTCUSD",1762433224646,3.82588496,102640.0,102630.0,0.79572903]
["bitfinex","BTCUSD",1762433224862,3.97419718,102640.0,102630.0,0.18316279]
["bitfinex","BTCUSD",1762433225069,0.55411405,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762433225280,0.55411405,102600.0,102590.0,0.00068428]
["bitfinex","BTCUSD",1762433225281,3.77045405,102600.0,102590.0,0.00068428]
["bitfinex","BTCUSD",1762433225489,3.82577395,102600.0,102590.0,0.00068428]
["bitfinex","BTCUSD",1762433225700,3.82941027,102600.0,102590.0,0.00068428]
["bitfinex","BTCUSD",1762433225903,3.84442685,102600.0,102590.0,0.00068428]
["bitfinex","BTCUSD",1762433226119,0.323,102580.0,102560.0,0.07067565]
["bitfinex","BTCUSD",1762433226329,3.17844739,102570.0,102560.0,0.09379565]
["bitfinex","BTCUSD",1762433226542,0.2193256,102570.0,102560.0,0.07067565]
["bitfinex","BTCUSD",1762433226748,0.2193256,102570.0,102560.0,0.08600565]
["bitfinex","BTCUSD",1762433226959,0.51845309,102580.0,102560.0,0.08600565]
["bitfinex","BTCUSD",1762433226960,0.00048332,102580.0,102560.0,0.11619322]
["bitfinex","BTCUSD",1762433227173,0.00048332,102580.0,102570.0,0.25293765]
["bitfinex","BTCUSD",1762433227376,0.00048332,102580.0,102570.0,0.03845]
["bitfinex","BTCUSD",1762433227581,0.00048332,102580.0,102570.0,0.25285424]
["bitfinex","BTCUSD",1762433227791,0.00048332,102580.0,102570.0,0.0910105]
["bitfinex","BTCUSD",1762433228002,0.00048332,102580.0,102570.0,0.30327723]
["bitfinex","BTCUSD",1762433228212,0.00048332,102580.0,102570.0,0.28599928]
["bitfinex","BTCUSD",1762433228636,0.19793331,102600.0,102570.0,0.32008553]
["bitfinex","BTCUSD",1762433228846,0.19495089,102590.0,102580.0,0.04308697]
["bitfinex","BTCUSD",1762433229088,0.19495089,102590.0,102580.0,0.03600298]
["bitfinex","BTCUSD",1762433229213,0.51793331,102600.0,102590.0,0.02518]
["bitfinex","BTCUSD",1762433229438,3.51793331,102600.0,102590.0,0.04877]
["bitfinex","BTCUSD",1762433230070,0.51793331,102600.0,102590.0,0.04877]
["bitfinex","BTCUSD",1762433230474,0.51793331,102600.0,102570.0,0.02473553]
["bitfinex","BTCUSD",1762433230475,0.19796977,102580.0,102570.0,0.02473553]
["bitfinex","BTCUSD",1762433230675,0.19496977,102580.0,102570.0,0.03089228]
["bitfinex","BTCUSD",1762433230900,0.51796714,102590.0,102570.0,0.24113963]
["bitfinex","BTCUSD",1762433231101,0.51796714,102590.0,102580.0,0.03885]
["bitfinex","BTCUSD",1762433231306,0.5179329,102600.0,102580.0,0.23381735]
["bitfinex","BTCUSD",1762433231508,0.5179329,102600.0,102590.0,0.07126507]
["bitfinex","BTCUSD",1762433231737,0.323,102600.0,102590.0,0.07126507]
["bitfinex","BTCUSD",1762433232196,0.19793177,102600.0,102590.0,0.06826507]
["bitfinex","BTCUSD",1762433232427,0.19493177,102600.0,102590.0,0.06826507]
["bitfinex","BTCUSD",1762433232581,0.19491277,102610.0,102590.0,0.06826507]
["bitfinex","BTCUSD",1762433232776,0.003,102600.0,102590.0,0.25699198]
["bitfinex","BTCUSD",1762433233033,0.51791277,102610.0,102600.0,0.01526]
["bitfinex","BTCUSD",1762433233272,0.51791277,102610.0,102600.0,0.03885]
["bitfinex","BTCUSD",1762433233504,0.323,102610.0,102600.0,0.03885]
["bitfinex","BTCUSD",1762433234527,0.323,102610.0,102600.0,0.25327494]
["bitfinex","BTCUSD",1762433234765,0.323,102610.0,102600.0,0.09096086]
["bitfinex","BTCUSD",1762433234969,0.323,102610.0,102600.0,0.11045403]
["bitfinex","BTCUSD",1762433235198,0.323,102610.0,102600.0,0.3053858]
["bitfinex","BTCUSD",1762433235409,0.003,102610.0,102600.0,0.28589263]
["bitfinex","BTCUSD",1762433235620,0.003,102610.0,102600.0,0.29189263]
["bitfinex","BTCUSD",1762433235842,0.19489708,102620.0,102600.0,0.09696086]
["bitfinex","BTCUSD",1762433236035,0.19791277,102610.0,102600.0,0.05211086]
["bitfinex","BTCUSD",1762433236282,0.19493177,102600.0,102590.0,0.04254614]
["bitfinex","BTCUSD",1762433236522,0.19493177,102600.0,102590.0,0.00992]
["bitfinex","BTCUSD",1762433236745,0.51793177,102600.0,102590.0,0.04877]
["bitfinex","BTCUSD",1762433236954,0.51793177,102600.0,102590.0,0.04975307]
["bitfinex","BTCUSD",1762433238072,0.19491284,102610.0,102590.0,0.24967882]
["bitfinex","BTCUSD",1762433238290,0.19491284,102610.0,102600.0,0.05834317]
["bitfinex","BTCUSD",1762433238499,0.19491284,102610.0,102600.0,0.05908041]
["bitfinex","BTCUSD",1762433238710,0.20464176,102620.0,102600.0,0.05908041]
["bitfinex","BTCUSD",1762433238922,0.52764176,102620.0,102610.0,0.05027]
["bitfinex","BTCUSD",1762433239343,0.51789708,102620.0,102610.0,0.05724632]
["bitfinex","BTCUSD",1762433239775,0.51789708,102620.0,102610.0,0.05027]
["bitfinex","BTCUSD",1762433240250,0.51789708,102620.0,102610.0,0.05041553]
["bitfinex","BTCUSD",1762433241124,0.51789708,102620.0,102610.0,0.05641553]
["bitfinex","BTCUSD",1762433241530,0.52089708,102620.0,102610.0,0.05642355]
["bitfinex","BTCUSD",1762433244321,0.52089708,102620.0,102610.0,0.056915]
["bitfinex","BTCUSD",1762433247033,0.52089708,102620.0,102610.0,0.00863698]
["bitfinex","BTCUSD",1762433247034,3.67210173,102620.0,102610.0,0.00863698]
["bitfinex","BTCUSD",1762433247456,3.59596945,102620.0,102610.0,0.03331698]
["bitfinex","BTCUSD",1762433247656,0.52089708,102620.0,102610.0,0.05690698]
["bitfinex","BTCUSD",1762433248172,0.52089708,102620.0,102610.0,0.03331698]
["bitfinex","BTCUSD",1762433248372,0.51789708,102620.0,102610.0,0.03131698]
["bitfinex","BTCUSD",1762433248816,0.52889708,102620.0,102610.0,0.03231698]
["bitfinex","BTCUSD",1762433249227,0.52889708,102620.0,102610.0,0.06149768]
["bitfinex","BTCUSD",1762433249659,0.51789708,102620.0,102610.0,0.04890698]
["bitfinex","BTCUSD",1762433250132,0.52289708,102620.0,102610.0,0.05090698]
["bitfinex","BTCUSD",1762433250926,0.52489708,102620.0,102610.0,0.05090698]
["bitfinex","BTCUSD",1762433251342,0.52289708,102620.0,102610.0,0.05090698]
["bitfinex","BTCUSD",1762433251764,0.52289708,102620.0,102610.0,0.05390698]
["bitfinex","BTCUSD",1762433252373,0.52289708,102620.0,102610.0,0.05929768]
["bitfinex","BTCUSD",1762433253042,0.52289708,102620.0,102610.0,0.05390698]
["bitfinex","BTCUSD",1762433253483,0.52289708,102620.0,102610.0,0.00563698]
["bitfinex","BTCUSD",1762433253484,0.56284708,102620.0,102610.0,0.00563698]
["bitfinex","BTCUSD",1762433253702,3.53833708,102620.0,102610.0,0.00563698]
["bitfinex","BTCUSD",1762433253912,3.53833708,102620.0,102610.0,0.01505698]
["bitfinex","BTCUSD",1762433254328,3.56284708,102620.0,102610.0,0.01505698]
["bitfinex","BTCUSD",1762433254540,3.63491345,102620.0,102610.0,0.01505698]
["bitfinex","BTCUSD",1762433254963,3.61947345,102620.0,102610.0,0.03031698]
["bitfinex","BTCUSD",1762433255166,0.52289708,102620.0,102610.0,0.05390698]
["bitfinex","BTCUSD",1762433260419,0.52289708,102620.0,102610.0,0.03031698]
["bitfinex","BTCUSD",1762433260766,0.52289708,102620.0,102610.0,0.05437698]
["bitfinex","BTCUSD",1762433261192,0.52289708,102620.0,102610.0,0.03031698]
["bitfinex","BTCUSD",1762433261193,0.53915708,102620.0,102610.0,0.03031698]
["bitfinex","BTCUSD",1762433261413,3.66181827,102620.0,102610.0,0.00563698]
["bitfinex","BTCUSD",1762433261838,3.54363508,102620.0,102610.0,0.05585698]
["bitfinex","BTCUSD",1762433262052,0.52289708,102620.0,102610.0,0.05585698]
["bitfinex","BTCUSD",1762433268599,0.52289708,102620.0,102610.0,0.04256387]
["bitfinex","BTCUSD",1762433270319,0.52289708,102620.0,102610.0,0.01850387]
["bitfinex","BTCUSD",1762433270551,0.55994696,102620.0,102610.0,0.01850387]
["bitfinex","BTCUSD",1762433270756,0.55994696,102620.0,102610.0,0.01007]
["bitfinex","BTCUSD",1762433270967,3.58406696,102620.0,102610.0,0.01007]
["bitfinex","BTCUSD",1762433271488,3.68064333,102620.0,102610.0,0.01007]
["bitfinex","BTCUSD",1762433271704,0.51793177,102600.0,102590.0,0.03217]
["bitfinex","BTCUSD",1762433271931,0.51793177,102600.0,102590.0,0.0323161]
["bitfinex","BTCUSD",1762433272146,0.51793177,102600.0,102590.0,0.0261561]
["bitfinex","BTCUSD",1762433272587,0.51793177,102600.0,102590.0,0.0484061]
["bitfinex","BTCUSD",1762433273251,0.52093177,102600.0,102590.0,0.0484061]
["bitfinex","BTCUSD",1762433274097,0.52093177,102600.0,102590.0,0.0554061]
["bitfinex","BTCUSD",1762433274310,0.52093177,102600.0,102590.0,0.06094671]
["bitfinex","BTCUSD",1762433274519,0.323,102600.0,102590.0,0.08044178]
["bitfinex","BTCUSD",1762433274732,0.20464176,102620.0,102590.0,0.07344178]
["bitfinex","BTCUSD",1762433274958,0.20464176,102620.0,102610.0,0.01609]
["bitfinex","BTCUSD",1762433275179,0.20464176,102620.0,102610.0,0.03834]
["bitfinex","BTCUSD",1762433275419,0.22982735,102630.0,102610.0,0.04412332]
["bitfinex","BTCUSD",1762433275628,0.19489378,102620.0,102610.0,0.02527459]
["bitfinex","BTCUSD",1762433275836,0.19489378,102620.0,102610.0,0.00578332]
["bitfinex","BTCUSD",1762433276067,0.19489378,102620.0,102610.0,0.01609]
["bitfinex","BTCUSD",1762433276282,0.51789378,102620.0,102610.0,0.03834]
["bitfinex","BTCUSD",1762433276513,0.51989378,102620.0,102610.0,0.03834]
["bitfinex","BTCUSD",1762433276719,0.19689378,102620.0,102610.0,0.03834]
["bitfinex","BTCUSD",1762433276922,0.51989378,102620.0,102610.0,0.03834]
["bitfinex","BTCUSD",1762433277556,0.325,102620.0,102610.0,0.06166675]
["bitfinex","BTCUSD",1762433277991,0.325,102620.0,102610.0,0.06666675]
["bitfinex","BTCUSD",1762433278205,0.325,102620.0,102610.0,0.25774404]
["bitfinex","BTCUSD",1762433278416,0.002,102620.0,102610.0,0.04334]
["bitfinex","BTCUSD",1762433278632,0.19689378,102620.0,102610.0,0.06283127]
["bitfinex","BTCUSD",1762433278898,0.19689378,102620.0,102610.0,0.04334]
["bitfinex","BTCUSD",1762433279104,0.19689378,102620.0,102610.0,0.28157107]
["bitfinex","BTCUSD",1762433279105,0.002,102620.0,102610.0,0.28157107]
["bitfinex","BTCUSD",1762433279314,0.002,102620.0,102610.0,0.28641662]
["bitfinex","BTCUSD",1762433279523,0.20460043,102640.0,102620.0,0.19489029]
["bitfinex","BTCUSD",1762433279737,0.21929574,102650.0,102630.0,0.04790747]
["bitfinex","BTCUSD",1762433279961,0.5178558,102640.0,102630.0,0.05406747]
["bitfinex","BTCUSD",1762433280174,0.5178558,102640.0,102630.0,0.03722422]
["bitfinex","BTCUSD",1762433280605,0.323,102640.0,102630.0,0.05331422]
["bitfinex","BTCUSD",1762433280813,0.20661196,102650.0,102630.0,0.2704389]
["bitfinex","BTCUSD",1762433281094,0.33477316,102650.0,102640.0,0.03834]
["bitfinex","BTCUSD",1762433281241,0.52960998,102650.0,102640.0,0.03834]
["bitfinex","BTCUSD",1762433281447,0.323,102650.0,102640.0,0.06344975]
["bitfinex","BTCUSD",1762433281649,0.2192248,102670.0,102640.0,0.27079113]
["bitfinex","BTCUSD",1762433281859,0.2192248,102670.0,102660.0,0.01525]
["bitfinex","BTCUSD",1762433282321,0.19488798,102670.0,102660.0,0.0305]
["bitfinex","BTCUSD",1762433282527,0.51788798,102670.0,102660.0,0.0305]
["bitfinex","BTCUSD",1762433282735,0.5422248,102670.0,102660.0,0.0305]
["bitfinex","BTCUSD",1762433282925,0.5543148,102670.0,102660.0,0.01525]
["bitfinex","BTCUSD",1762433283374,0.5422248,102670.0,102660.0,0.01525]
["bitfinex","BTCUSD",1762433283582,0.5422248,102670.0,102660.0,0.0305]
["bitfinex","BTCUSD",1762433283785,0.51788798,102670.0,102660.0,0.03549837]
["bitfinex","BTCUSD",1762433284246,0.51788798,102670.0,102660.0,0.02024837]
["bitfinex","BTCUSD",1762433284661,0.51988798,102670.0,102660.0,0.02024837]
["bitfinex","BTCUSD",1762433284867,0.51788798,102670.0,102660.0,0.01525]
["bitfinex","BTCUSD",1762433285074,0.51788798,102670.0,102660.0,0.02985]
["bitfinex","BTCUSD",1762433285289,0.51988798,102670.0,102660.0,0.03285]
["bitfinex","BTCUSD",1762433285513,0.51979887,102670.0,102660.0,0.03285]
["bitfinex","BTCUSD",1762433285732,0.54814887,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762433286611,3.65112453,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762433287030,3.62700453,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762433287234,3.57226887,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762433288994,3.57371025,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762433289201,3.54959025,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762433289413,0.53333025,102670.0,102660.0,0.0176]
["bitfinex","BTCUSD",1762433289859,3.63394935,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762433290069,3.73052572,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762433290287,3.75122943,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762433290553,3.56628078,102670.0,102660.0,0.0176]
["bitfinex","BTCUSD",1762433290764,0.00344138,102670.0,102660.0,0.0322]
["bitfinex","BTCUSD",1762433290990,0.32644138,102670.0,102660.0,0.05168178]
["bitfinex","BTCUSD",1762433291222,0.32444138,102670.0,102660.0,0.04868178]
["bitfinex","BTCUSD",1762433291493,0.32444138,102670.0,102660.0,0.05068178]
["bitfinex","BTCUSD",1762433291698,0.32844138,102670.0,102660.0,0.07523363]
["bitfinex","BTCUSD",1762433291910,0.32444138,102670.0,102660.0,0.07323363]
["bitfinex","BTCUSD",1762433292134,0.51924025,102670.0,102660.0,0.05775185]
["bitfinex","BTCUSD",1762433292345,0.32644138,102670.0,102660.0,0.05775185]
["bitfinex","BTCUSD",1762433292573,0.52424025,102670.0,102660.0,0.0292]
["bitfinex","BTCUSD",1762433292818,0.52624025,102670.0,102660.0,0.0216]
["bitfinex","BTCUSD",1762433293025,0.52124025,102670.0,102660.0,0.0216]
["bitfinex","BTCUSD",1762433293676,0.52124025,102670.0,102660.0,0.0246]
["bitfinex","BTCUSD",1762433294118,0.51924025,102670.0,102660.0,0.0146]
["bitfinex","BTCUSD",1762433294351,0.52124025,102670.0,102660.0,0.0206]
["bitfinex","BTCUSD",1762433294570,0.51924025,102670.0,102660.0,0.0146]
["bitfinex","BTCUSD",1762433294985,0.52124025,102670.0,102660.0,0.0206]
["bitfinex","BTCUSD",1762433295695,3.62486305,102670.0,102660.0,0.006]
["bitfinex","BTCUSD",1762433295898,3.57298025,102670.0,102660.0,0.006]
["bitfinex","BTCUSD",1762433296386,0.19483682,102650.0,102630.0,0.0124761]
["bitfinex","BTCUSD",1762433296598,0.56963262,102640.0,102630.0,0.0124761]
["bitfinex","BTCUSD",1762433296858,0.59393262,102640.0,102630.0,0.0001461]
["bitfinex","BTCUSD",1762433297464,3.59393262,102640.0,102630.0,0.0001461]
["bitfinex","BTCUSD",1762433298714,3.59593262,102640.0,102630.0,0.0041461]
["bitfinex","BTCUSD",1762433299314,3.59693262,102640.0,102630.0,0.0041461]
["bitfinex","BTCUSD",1762433299929,3.59693262,102640.0,102630.0,0.0088261]
["bitfinex","BTCUSD",1762433300148,3.57263262,102640.0,102630.0,0.0088261]
["bitfinex","BTCUSD",1762433302127,3.59693262,102640.0,102630.0,0.0041461]
["bitfinex","BTCUSD",1762433302697,0.003,102640.0,102630.0,0.0380261]
["bitfinex","BTCUSD",1762433303130,0.003,102640.0,102630.0,0.08080549]
["bitfinex","BTCUSD",1762433303348,0.1978558,102640.0,102630.0,0.08080549]
["bitfinex","BTCUSD",1762433303563,0.1978558,102640.0,102630.0,0.0234261]
["bitfinex","BTCUSD",1762433303983,0.326,102640.0,102630.0,0.0234261]
["bitfinex","BTCUSD",1762433304189,0.5208558,102640.0,102630.0,0.0380261]
["bitfinex","BTCUSD",1762433304404,0.326,102640.0,102630.0,0.0380261]
["bitfinex","BTCUSD",1762433304610,0.326,102640.0,102630.0,0.23290089]
["bitfinex","BTCUSD",1762433305234,0.326,102640.0,102630.0,0.27568035]
["bitfinex","BTCUSD",1762433305848,0.21129863,102650.0,102630.0,0.08080556]
["bitfinex","BTCUSD",1762433305988,0.21129863,102650.0,102640.0,0.0146]
["bitfinex","BTCUSD",1762433306194,0.23563545,102650.0,102640.0,0.0146]
["bitfinex","BTCUSD",1762433307056,0.04079488,102650.0,102640.0,0.0292]
["bitfinex","BTCUSD",1762433307229,0.2356317,102650.0,102640.0,0.04491669]
["bitfinex","BTCUSD",1762433307433,0.2356317,102650.0,102640.0,0.0146]
["bitfinex","BTCUSD",1762433307638,0.00117131,102650.0,102640.0,0.0292]
["bitfinex","BTCUSD",1762433307926,0.22034495,102650.0,102640.0,0.0292]
["bitfinex","BTCUSD",1762433308083,0.23198495,102650.0,102640.0,0.0146]
["bitfinex","BTCUSD",1762433308285,0.23398495,102650.0,102640.0,0.0146]
["bitfinex","BTCUSD",1762433308503,0.02593216,102690.0,102660.0,0.51781731]
["bitfinex","BTCUSD",1762433308699,0.19476093,102690.0,102680.0,0.02452]
["bitfinex","BTCUSD",1762433308880,0.24413286,102700.0,102680.0,0.02452]
["bitfinex","BTCUSD",1762433309088,0.21907878,102700.0,102690.0,0.0146]
["bitfinex","BTCUSD",1762433309282,0.02433682,102700.0,102690.0,0.0146]
["bitfinex","BTCUSD",1762433309483,0.24342152,102700.0,102690.0,0.0146]
["bitfinex","BTCUSD",1762433309702,0.53707878,102700.0,102690.0,0.0232]
["bitfinex","BTCUSD",1762433310017,0.35432451,102700.0,102690.0,0.04793775]
["bitfinex","BTCUSD",1762433310244,0.01198769,102700.0,102690.0,0.04793775]
["bitfinex","BTCUSD",1762433310386,0.01198769,102700.0,102690.0,0.24269868]
["bitfinex","BTCUSD",1762433310585,0.01198769,102700.0,102690.0,0.04293775]
["bitfinex","BTCUSD",1762433310928,0.00048401,102700.0,102690.0,0.25717477]
["bitfinex","BTCUSD",1762433311129,0.00048401,102700.0,102690.0,0.23769868]
["bitfinex","BTCUSD",1762433312113,0.00548401,102700.0,102690.0,0.23969868]
["bitfinex","BTCUSD",1762433312479,0.00848401,102700.0,102690.0,0.23969868]
["bitfinex","BTCUSD",1762433312758,0.00548401,102700.0,102690.0,0.23969868]
["bitfinex","BTCUSD",1762433312971,0.00548401,102700.0,102690.0,0.04493775]
["bitfinex","BTCUSD",1762433313174,0.00548401,102700.0,102690.0,0.04993775]
["bitfinex","BTCUSD",1762433313372,0.00548401,102700.0,102690.0,0.24469868]
["bitfinex","BTCUSD",1762433313572,0.00048401,102700.0,102690.0,0.04793775]
["bitfinex","BTCUSD",1762433313887,0.00248401,102700.0,102690.0,0.04693775]
["bitfinex","BTCUSD",1762433314444,0.19722597,102700.0,102690.0,0.04193775]
["bitfinex","BTCUSD",1762433314660,0.0034906,102700.0,102690.0,0.04193775]
["bitfinex","BTCUSD",1762433315262,0.0034906,102700.0,102690.0,0.04393775]
["bitfinex","BTCUSD",1762433316306,0.19823256,102700.0,102690.0,0.04393775]
["bitfinex","BTCUSD",1762433317176,0.0034906,102700.0,102690.0,0.04393775]
["bitfinex","BTCUSD",1762433317366,0.0034906,102700.0,102690.0,0.23869868]
["bitfinex","BTCUSD",1762433318022,0.0034906,102700.0,102690.0,0.04393775]
["bitfinex","BTCUSD",1762433318899,0.19823256,102700.0,102690.0,0.04393775]
["bitfinex","BTCUSD",1762433319015,0.0034906,102700.0,102690.0,0.0192]
["bitfinex","BTCUSD",1762433319232,6e-07,102700.0,102690.0,0.5736577]
["bitfinex","BTCUSD",1762433319854,6e-07,102700.0,102690.0,0.8966577]
["bitfinex","BTCUSD",1762433320980,6e-07,102700.0,102690.0,0.0192]
["bitfinex","BTCUSD",1762433321192,0.19474256,102700.0,102690.0,0.03735525]
["bitfinex","BTCUSD",1762433321422,0.19474256,102700.0,102690.0,0.0126]
["bitfinex","BTCUSD",1762433322287,0.19474256,102700.0,102690.0,0.0106]
["bitfinex","BTCUSD",1762433322492,0.19474256,102700.0,102690.0,0.0172]
["bitfinex","BTCUSD",1762433323281,6e-07,102700.0,102690.0,0.0172]
["bitfinex","BTCUSD",1762433323485,6e-07,102700.0,102690.0,0.07974093]
["bitfinex","BTCUSD",1762433323704,6e-07,102700.0,102690.0,0.27450186]
["bitfinex","BTCUSD",1762433324524,6e-07,102700.0,102690.0,0.63419863]
["bitfinex","BTCUSD",1762433324725,6e-07,102700.0,102690.0,0.63619863]
["bitfinex","BTCUSD",1762433325350,6e-07,102700.0,102690.0,0.63419863]
["bitfinex","BTCUSD",1762433327320,6e-07,102700.0,102690.0,0.07974093]
["bitfinex","BTCUSD",1762433327517,6e-07,102700.0,102690.0,0.03667609]
["bitfinex","BTCUSD",1762433327921,6e-07,102700.0,102690.0,0.21196093]
["bitfinex","BTCUSD",1762433328137,0.19474256,102700.0,102690.0,0.0172]
["bitfinex","BTCUSD",1762433329130,6e-07,102700.0,102690.0,0.0172]
["bitfinex","BTCUSD",1762433329340,6e-07,102700.0,102690.0,0.21196093]
["bitfinex","BTCUSD",1762433329546,6e-07,102700.0,102690.0,0.29203012]
["bitfinex","BTCUSD",1762433330127,0.19474256,102700.0,102690.0,0.09726919]
["bitfinex","BTCUSD",1762433330372,6e-07,102700.0,102690.0,0.09726919]
["bitfinex","BTCUSD",1762433330583,0.19474256,102700.0,102690.0,0.12174528]
["bitfinex","BTCUSD",1762433330790,0.19474256,102700.0,102690.0,0.10226919]
["bitfinex","BTCUSD",1762433330993,6e-07,102700.0,102690.0,0.10226919]
["bitfinex","BTCUSD",1762433331206,6e-07,102700.0,102690.0,0.12174528]
["bitfinex","BTCUSD",1762433331822,6e-07,102700.0,102690.0,0.11674528]
["bitfinex","BTCUSD",1762433332167,6e-07,102700.0,102690.0,0.31150621]
["bitfinex","BTCUSD",1762433332372,6e-07,102700.0,102690.0,0.29203012]
["bitfinex","BTCUSD",1762433332687,6e-07,102700.0,102690.0,0.09726919]
["bitfinex","BTCUSD",1762433332888,0.19474256,102700.0,102690.0,0.10026919]
["bitfinex","BTCUSD",1762433333534,6e-07,102700.0,102690.0,0.0202]
["bitfinex","BTCUSD",1762433333859,0.19474256,102700.0,102690.0,0.0202]
["bitfinex","BTCUSD",1762433334876,0.19474256,102700.0,102690.0,0.0136]
["bitfinex","BTCUSD",1762433335288,0.21067256,102700.0,102690.0,0.007]
["bitfinex","BTCUSD",1762433335485,3.21067256,102700.0,102690.0,0.007]
["bitfinex","BTCUSD",1762433335694,3.53367256,102700.0,102690.0,0.007]
["bitfinex","BTCUSD",1762433335924,3.53367256,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1762433336125,3.53567256,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1762433336925,3.55874256,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1762433337466,3.53567256,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1762433337908,3.53501977,102700.0,102690.0,0.0106]
["bitfinex","BTCUSD",1762433338122,0.53501977,102700.0,102690.0,0.0106]
["bitfinex","BTCUSD",1762433339162,0.55094977,102700.0,102690.0,0.0106]
["bitfinex","BTCUSD",1762433340420,0.55094977,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1762433341068,0.53501977,102700.0,102690.0,0.0106]
["bitfinex","BTCUSD",1762433342581,0.53501977,102700.0,102690.0,0.0172]
["bitfinex","BTCUSD",1762433342790,0.19674256,102700.0,102690.0,0.0172]
["bitfinex","BTCUSD",1762433343210,0.19674256,102700.0,102690.0,0.03938997]
["bitfinex","BTCUSD",1762433343865,0.0020006,102700.0,102690.0,0.25362699]
["bitfinex","BTCUSD",1762433344078,0.0020006,102700.0,102690.0,0.2341509]
["bitfinex","BTCUSD",1762433344282,6e-07,102700.0,102690.0,0.2341509]
["bitfinex","BTCUSD",1762433345309,6e-07,102700.0,102690.0,0.04238997]
["bitfinex","BTCUSD",1762433345533,6e-07,102700.0,102690.0,0.06186606]
["bitfinex","BTCUSD",1762433346454,6e-07,102700.0,102690.0,0.25662699]
["bitfinex","BTCUSD",1762433346616,6e-07,102700.0,102690.0,0.2371509]
["bitfinex","BTCUSD",1762433349835,6e-07,102700.0,102690.0,0.23441261]
["bitfinex","BTCUSD",1762433351076,6e-07,102700.0,102690.0,0.03965168]
["bitfinex","BTCUSD",1762433351285,6e-07,102700.0,102690.0,0.01746171]
["bitfinex","BTCUSD",1762433351737,0.19474256,102700.0,102690.0,0.01746171]
["bitfinex","BTCUSD",1762433352172,6e-07,102700.0,102690.0,0.01746171]
["bitfinex","BTCUSD",1762433352632,6e-07,102700.0,102690.0,0.21222264]
["bitfinex","BTCUSD",1762433352842,0.19474256,102700.0,102690.0,0.0303378]
["bitfinex","BTCUSD",1762433353070,0.19474256,102700.0,102690.0,0.00426171]
["bitfinex","BTCUSD",1762433353071,0.30657893,102700.0,102690.0,0.00426171]
["bitfinex","BTCUSD",1762433353289,0.32929893,102700.0,102690.0,0.00426171]
["bitfinex","BTCUSD",1762433353714,0.21000256,102700.0,102690.0,0.00126171]
["bitfinex","BTCUSD",1762433354147,0.19674256,102700.0,102690.0,0.00786171]
["bitfinex","BTCUSD",1762433354579,0.19674256,102700.0,102690.0,0.01446171]
["bitfinex","BTCUSD",1762433355112,0.0020006,102700.0,102690.0,0.01446171]
["bitfinex","BTCUSD",1762433355304,0.0020006,102700.0,102690.0,0.22869873]
["bitfinex","BTCUSD",1762433355518,0.0020006,102700.0,102690.0,0.20922264]
["bitfinex","BTCUSD",1762433355737,0.0020006,102700.0,102690.0,0.25256244]
["bitfinex","BTCUSD",1762433356115,0.0020006,102700.0,102690.0,0.05780151]
["bitfinex","BTCUSD",1762433356357,6e-07,102700.0,102690.0,0.0772776]
["bitfinex","BTCUSD",1762433356582,0.19474256,102700.0,102690.0,0.0772776]
["bitfinex","BTCUSD",1762433357391,6e-07,102700.0,102690.0,0.27203853]
["bitfinex","BTCUSD",1762433357609,6e-07,102700.0,102690.0,0.25556244]
["bitfinex","BTCUSD",1762433358043,6e-07,102700.0,102690.0,0.06080151]
["bitfinex","BTCUSD",1762433358239,0.19474256,102700.0,102690.0,0.0802776]
["bitfinex","BTCUSD",1762433358438,6e-07,102700.0,102690.0,0.06080151]
["bitfinex","BTCUSD",1762433358638,6e-07,102700.0,102690.0,0.27297069]
["bitfinex","BTCUSD",1762433358915,6e-07,102700.0,102690.0,0.06080151]
["bitfinex","BTCUSD",1762433359162,0.19474256,102700.0,102690.0,0.06080151]
["bitfinex","BTCUSD",1762433359307,6e-07,102700.0,102690.0,0.06080151]
["bitfinex","BTCUSD",1762433359795,0.19474256,102700.0,102690.0,0.06080151]
["bitfinex","BTCUSD",1762433360034,0.19474256,102700.0,102690.0,0.05780151]
["bitfinex","BTCUSD",1762433360797,6e-07,102700.0,102690.0,0.0772776]
["bitfinex","BTCUSD",1762433361179,0.2190853,102700.0,102690.0,0.00786171]
["bitfinex","BTCUSD",1762433361380,0.19474256,102700.0,102690.0,0.00786171]
["bitfinex","BTCUSD",1762433361646,6e-07,102700.0,102690.0,0.01446171]
["bitfinex","BTCUSD",1762433361809,6e-07,102700.0,102690.0,0.25303555]
["bitfinex","BTCUSD",1762433362022,6e-07,102700.0,102690.0,1.03961053]
["bitfinex","BTCUSD",1762433362220,6e-07,102700.0,102690.0,1.1361869]
["bitfinex","BTCUSD",1762433364589,0.49866937,102710.0,102700.0,0.20794196]
["bitfinex","BTCUSD",1762433364815,0.49866937,102710.0,102700.0,1.01413913]
["bitfinex","BTCUSD",1762433365412,0.49866937,102710.0,102700.0,1.05032141]
["bitfinex","BTCUSD",1762433365618,0.28524178,102710.0,102700.0,1.13196223]
["bitfinex","BTCUSD",1762433365835,0.62855197,102720.0,102700.0,1.13196223]
["bitfinex","BTCUSD",1762433365836,0.42439918,102720.0,102710.0,0.57390526]
["bitfinex","BTCUSD",1762433366041,0.35145556,102720.0,102710.0,1.07015633]
["bitfinex","BTCUSD",1762433366302,0.27331191,102720.0,102710.0,1.07015633]
["bitfinex","BTCUSD",1762433366747,0.27331191,102720.0,102710.0,0.58710526]
["bitfinex","BTCUSD",1762433366942,0.27331191,102720.0,102710.0,1.11292587]
["bitfinex","BTCUSD",1762433367587,0.27331191,102720.0,102710.0,1.12192587]
["bitfinex","BTCUSD",1762433368033,0.27331191,102720.0,102710.0,1.11292587]
["bitfinex","BTCUSD",1762433368470,0.27331191,102720.0,102710.0,1.12392587]
["bitfinex","BTCUSD",1762433369721,0.27331191,102720.0,102710.0,1.11292587]
["bitfinex","BTCUSD",1762433369945,0.27331191,102720.0,102710.0,1.12692587]
["bitfinex","BTCUSD",1762433370568,0.2738027,102720.0,102710.0,1.12692587]
["bitfinex","BTCUSD",1762433370769,0.17536981,102720.0,102710.0,1.12692587]
["bitfinex","BTCUSD",1762433370989,0.17536981,102720.0,102710.0,0.61953798]
["bitfinex","BTCUSD",1762433371149,0.17536981,102720.0,102710.0,0.24035572]
["bitfinex","BTCUSD",1762433371645,0.17536981,102720.0,102710.0,0.56335572]
["bitfinex","BTCUSD",1762433372654,0.17536981,102720.0,102710.0,0.04563272]
["bitfinex","BTCUSD",1762433372867,0.17536981,102720.0,102710.0,0.24035572]
["bitfinex","BTCUSD",1762433373075,0.17536981,102720.0,102710.0,0.22635572]
["bitfinex","BTCUSD",1762433373404,0.17536981,102720.0,102710.0,0.23235572]
["bitfinex","BTCUSD",1762433376448,0.37007385,102720.0,102710.0,0.03763272]
["bitfinex","BTCUSD",1762433376639,0.37007385,102720.0,102710.0,0.0126]
["bitfinex","BTCUSD",1762433376839,0.37007385,102720.0,102710.0,0.02033]
["bitfinex","BTCUSD",1762433377426,0.37007385,102720.0,102710.0,0.01433]
["bitfinex","BTCUSD",1762433378467,0.37007385,102720.0,102710.0,0.0066]
["bitfinex","BTCUSD",1762433379429,0.37007385,102720.0,102710.0,0.01433]
["bitfinex","BTCUSD",1762433379653,0.37007385,102720.0,102710.0,0.03719915]
["bitfinex","BTCUSD",1762433380059,0.37007385,102720.0,102710.0,0.01433]
["bitfinex","BTCUSD",1762433380828,0.194723,102710.0,102700.0,0.0001461]
["bitfinex","BTCUSD",1762433381222,0.194723,102710.0,102700.0,0.0078761]
["bitfinex","BTCUSD",1762433381475,0.194723,102710.0,102700.0,0.0156061]
["bitfinex","BTCUSD",1762433383251,0.36958306,102720.0,102700.0,0.0156061]
["bitfinex","BTCUSD",1762433383541,0.36958306,102720.0,102710.0,0.01546]
["bitfinex","BTCUSD",1762433384161,0.17487902,102720.0,102710.0,0.01546]
["bitfinex","BTCUSD",1762433384586,0.36958306,102720.0,102710.0,0.01546]
["bitfinex","BTCUSD",1762433386105,0.17487902,102720.0,102710.0,0.01546]
["bitfinex","BTCUSD",1762433387176,0.17487902,102720.0,102710.0,0.2296553]
["bitfinex","BTCUSD",1762433387381,0.17487902,102720.0,102710.0,0.25494836]
["bitfinex","BTCUSD",1762433387693,0.17536981,102720.0,102710.0,0.25494836]
["bitfinex","BTCUSD",1762433387886,0.17536981,102720.0,102710.0,0.06022536]
["bitfinex","BTCUSD",1762433388096,0.17536981,102720.0,102710.0,0.27442066]
["bitfinex","BTCUSD",1762433388252,0.17536981,102720.0,102710.0,0.25494836]
["bitfinex","BTCUSD",1762433388685,0.17536981,102720.0,102710.0,0.06022536]
["bitfinex","BTCUSD",1762433388861,0.37007385,102720.0,102710.0,0.07969766]
["bitfinex","BTCUSD",1762433389270,0.17536981,102720.0,102710.0,0.07969766]
["bitfinex","BTCUSD",1762433389467,0.17536981,102720.0,102710.0,0.27442066]
["bitfinex","BTCUSD",1762433389670,0.17536981,102720.0,102710.0,0.25494836]
["bitfinex","BTCUSD",1762433390056,0.17536981,102720.0,102710.0,0.06022536]
["bitfinex","BTCUSD",1762433390296,0.17536981,102720.0,102710.0,0.07969766]
["bitfinex","BTCUSD",1762433390657,0.17536981,102720.0,102710.0,0.27442066]
["bitfinex","BTCUSD",1762433390853,0.17536981,102720.0,102710.0,0.06022536]
["bitfinex","BTCUSD",1762433391104,0.17536981,102720.0,102710.0,0.07969766]
["bitfinex","BTCUSD",1762433391743,0.17536981,102720.0,102710.0,0.27442066]
["bitfinex","BTCUSD",1762433391989,0.17536981,102720.0,102710.0,0.06022536]
["bitfinex","BTCUSD",1762433392231,0.37007385,102720.0,102710.0,0.06022536]
["bitfinex","BTCUSD",1762433392451,0.37007385,102720.0,102710.0,0.01546]
["bitfinex","BTCUSD",1762433393005,0.37007385,102720.0,102710.0,0.00773]
["bitfinex","BTCUSD",1762433393531,0.37007385,102720.0,102710.0,0.01546]
["bitfinex","BTCUSD",1762433393734,0.17536981,102720.0,102710.0,0.210183]
["bitfinex","BTCUSD",1762433393952,0.17536981,102720.0,102710.0,0.2296553]
["bitfinex","BTCUSD",1762433394159,0.37007385,102720.0,102710.0,0.05791405]
["bitfinex","BTCUSD",1762433394359,0.37007385,102720.0,102710.0,0.01546]
["bitfinex","BTCUSD",1762433395170,0.17239738,102720.0,102710.0,0.01546]
["bitfinex","BTCUSD",1762433395371,0.81686791,102730.0,102710.0,0.01546]
["bitfinex","BTCUSD",1762433395622,0.81686791,102730.0,102720.0,0.00773]
["bitfinex","BTCUSD",1762433397581,0.81686699,102730.0,102720.0,0.01546]
["bitfinex","BTCUSD",1762433398008,0.81686699,102730.0,102720.0,0.00773]
["bitfinex","BTCUSD",1762433401032,0.81686699,102730.0,102720.0,0.01546]
["bitfinex","BTCUSD",1762433401033,0.6221819,102730.0,102720.0,0.01546]
["bitfinex","BTCUSD",1762433401242,0.6221819,102730.0,102720.0,0.03647824]
["bitfinex","BTCUSD",1762433401445,0.81711234,102730.0,102720.0,0.03647824]
["bitfinex","BTCUSD",1762433401874,0.62242725,102730.0,102720.0,0.03647824]
["bitfinex","BTCUSD",1762433402098,0.62242725,102730.0,102720.0,0.25065268]
["bitfinex","BTCUSD",1762433402317,0.62242725,102730.0,102720.0,0.23118228]
["bitfinex","BTCUSD",1762433403349,0.62238725,102730.0,102720.0,0.91306164]
["bitfinex","BTCUSD",1762433405991,0.62238725,102730.0,102720.0,0.35947824]
["bitfinex","BTCUSD",1762433406212,0.62238725,102730.0,102720.0,0.55418228]
["bitfinex","BTCUSD",1762433409188,0.62238725,102730.0,102720.0,0.91306164]
["bitfinex","BTCUSD",1762433409410,0.62238725,102730.0,102720.0,0.55418228]
["bitfinex","BTCUSD",1762433409625,0.62238725,102730.0,102720.0,0.91306164]
["bitfinex","BTCUSD",1762433411403,0.62238725,102730.0,102720.0,0.9692439]
["bitfinex","BTCUSD",1762433411726,0.62238725,102730.0,102720.0,0.99358072]
["bitfinex","BTCUSD",1762433416766,0.62238725,102730.0,102720.0,0.98358073]
["bitfinex","BTCUSD",1762433421528,0.62238725,102730.0,102720.0,1.34246009]
["bitfinex","BTCUSD",1762433421755,0.62238725,102730.0,102720.0,1.45516008]
["bitfinex","BTCUSD",1762433421960,0.61975977,102740.0,102730.0,0.89656443]
["bitfinex","BTCUSD",1762433422089,0.61975977,102740.0,102730.0,1.01266443]
["bitfinex","BTCUSD",1762433422687,0.62000509,102740.0,102730.0,1.01266443]
["bitfinex","BTCUSD",1762433423859,0.62000509,102740.0,102730.0,0.90996443]
["bitfinex","BTCUSD",1762433424073,0.62000509,102740.0,102730.0,0.94614671]
["bitfinex","BTCUSD",1762433424761,0.13658773,102740.0,102730.0,0.94614671]
["bitfinex","BTCUSD",1762433424962,0.62226045,102750.0,102740.0,0.23900294]
["bitfinex","BTCUSD",1762433425183,0.62226045,102750.0,102740.0,0.6112823]
["bitfinex","BTCUSD",1762433425814,0.62226045,102750.0,102740.0,0.28858522]
["bitfinex","BTCUSD",1762433426020,0.62226045,102750.0,102740.0,0.64746458]
["bitfinex","BTCUSD",1762433426234,0.62226045,102750.0,102740.0,0.64761068]
["bitfinex","BTCUSD",1762433426450,0.62226045,102750.0,102740.0,0.97061068]
["bitfinex","BTCUSD",1762433426873,0.62226045,102750.0,102740.0,0.96061069]
["bitfinex","BTCUSD",1762433427077,0.62226045,102750.0,102740.0,0.97061068]
["bitfinex","BTCUSD",1762433428697,0.62226045,102750.0,102740.0,0.61173132]
["bitfinex","BTCUSD",1762433428874,0.62226045,102750.0,102740.0,0.97061068]
["bitfinex","BTCUSD",1762433429076,0.09406518,102760.0,102750.0,0.5176472]
["bitfinex","BTCUSD",1762433429277,0.62436619,102770.0,102760.0,0.21462824]
["bitfinex","BTCUSD",1762433429500,0.54087619,102770.0,102760.0,0.93238696]
["bitfinex","BTCUSD",1762433430021,0.03157217,102770.0,102760.0,1.00663569]
["bitfinex","BTCUSD",1762433430234,1e-08,102770.0,102760.0,0.99281797]
["bitfinex","BTCUSD",1762433431913,1e-08,102770.0,102760.0,0.91856924]
["bitfinex","BTCUSD",1762433432288,0.00073573,102770.0,102760.0,0.91856924]
["bitfinex","BTCUSD",1762433432722,1e-08,102770.0,102760.0,0.99016024]
["bitfinex","BTCUSD",1762433432925,1e-08,102770.0,102760.0,1.31316024]
["bitfinex","BTCUSD",1762433433359,1e-08,102770.0,102760.0,1.34239862]
["bitfinex","BTCUSD",1762433435518,1e-08,102770.0,102760.0,0.6246399]
["bitfinex","BTCUSD",1762433435759,1e-08,102770.0,102760.0,1.34239862]
["bitfinex","BTCUSD",1762433436811,1e-08,102770.0,102760.0,1.24156924]
["bitfinex","BTCUSD",1762433437820,1e-08,102770.0,102760.0,0.91856924]
["bitfinex","BTCUSD",1762433438209,1e-08,102770.0,102760.0,0.88268988]
["bitfinex","BTCUSD",1762433438426,1e-08,102770.0,102760.0,0.91856924]
["bitfinex","BTCUSD",1762433438844,1e-08,102770.0,102760.0,1.24156924]
["bitfinex","BTCUSD",1762433440144,1e-08,102770.0,102760.0,1.34416924]
["bitfinex","BTCUSD",1762433440359,1e-08,102770.0,102760.0,1.24156924]
["bitfinex","BTCUSD",1762433440766,1e-08,102770.0,102760.0,1.31150873]
["bitfinex","BTCUSD",1762433447338,1e-08,102770.0,102760.0,0.27075001]
["bitfinex","BTCUSD",1762433447547,1e-08,102770.0,102760.0,0.91856924]
["bitfinex","BTCUSD",1762433447718,1e-08,102770.0,102760.0,1.24156924]
["bitfinex","BTCUSD",1762433449737,1e-08,102770.0,102760.0,0.83650761]
["bitfinex","BTCUSD",1762433450182,1e-08,102770.0,102760.0,0.51350761]
["bitfinex","BTCUSD",1762433450358,1e-08,102770.0,102760.0,0.87238697]
["bitfinex","BTCUSD",1762433451160,1e-08,102770.0,102760.0,0.90856925]
["bitfinex","BTCUSD",1762433452451,0.40866398,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762433452724,0.40866398,102780.0,102770.0,0.55348868]
["bitfinex","BTCUSD",1762433453044,0.40890912,102780.0,102770.0,0.55348868]
["bitfinex","BTCUSD",1762433457581,0.40890912,102780.0,102770.0,0.91267096]
["bitfinex","BTCUSD",1762433457873,0.40890912,102780.0,102770.0,0.92267095]
["bitfinex","BTCUSD",1762433459796,0.40890912,102780.0,102770.0,1.02527095]
["bitfinex","BTCUSD",1762433460108,0.40890912,102780.0,102770.0,1.09521044]
["bitfinex","BTCUSD",1762433460310,0.40890912,102780.0,102770.0,0.99261044]
["bitfinex","BTCUSD",1762433461452,0.0004,102800.0,102790.0,0.23075373]
["bitfinex","BTCUSD",1762433461675,0.0004,102800.0,102790.0,0.58963309]
["bitfinex","BTCUSD",1762433461895,0.0004,102800.0,102790.0,0.94851245]
["bitfinex","BTCUSD",1762433462135,0.0004,102800.0,102790.0,0.95851244]
["bitfinex","BTCUSD",1762433462602,0.0004,102800.0,102790.0,0.72235942]
["bitfinex","BTCUSD",1762433462812,0.0004,102800.0,102790.0,0.72250552]
["bitfinex","BTCUSD",1762433463504,0.0004,102800.0,102790.0,0.72210553]
["bitfinex","BTCUSD",1762433464776,0.19504108,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433464983,0.00999999,102820.0,102810.0,0.01945336]
["bitfinex","BTCUSD",1762433465625,0.20451488,102820.0,102800.0,0.61756693]
["bitfinex","BTCUSD",1762433466279,0.00999999,102820.0,102800.0,0.61756693]
["bitfinex","BTCUSD",1762433466455,0.20451602,102820.0,102800.0,0.61756693]
["bitfinex","BTCUSD",1762433466612,0.20451499,102820.0,102800.0,0.61756693]
["bitfinex","BTCUSD",1762433467216,0.0007353,102810.0,102800.0,0.61756693]
["bitfinex","BTCUSD",1762433467663,0.0007353,102810.0,102800.0,0.67615822]
["bitfinex","BTCUSD",1762433467877,0.0409853,102810.0,102800.0,0.4816057]
["bitfinex","BTCUSD",1762433468008,0.0007353,102810.0,102790.0,0.68565183]
["bitfinex","BTCUSD",1762433468402,0.24229954,102810.0,102790.0,0.68565183]
["bitfinex","BTCUSD",1762433468630,0.02278,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433470146,0.02278,102800.0,102790.0,0.19471755]
["bitfinex","BTCUSD",1762433470381,0.05981,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433470591,0.05981,102800.0,102790.0,0.19471755]
["bitfinex","BTCUSD",1762433471884,0.03703,102800.0,102790.0,0.19471755]
["bitfinex","BTCUSD",1762433472110,0.20526954,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433472111,0.0007353,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433472325,0.0235153,102810.0,102790.0,0.67632325]
["bitfinex","BTCUSD",1762433472566,0.0605453,102810.0,102800.0,0.00289182]
["bitfinex","BTCUSD",1762433472789,0.0605453,102810.0,102800.0,0.19744434]
["bitfinex","BTCUSD",1762433473008,0.0605453,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433473431,0.0605453,102810.0,102790.0,0.67632325]
["bitfinex","BTCUSD",1762433473641,0.02278,102800.0,102790.0,0.67632325]
["bitfinex","BTCUSD",1762433473933,0.38749999,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762433474373,0.04025,102820.0,102810.0,0.6761393]
["bitfinex","BTCUSD",1762433474577,0.05024999,102820.0,102810.0,0.6761393]
["bitfinex","BTCUSD",1762433475009,0.04025,102820.0,102810.0,0.6761393]
["bitfinex","BTCUSD",1762433475210,0.05024999,102820.0,102810.0,0.6761393]
["bitfinex","BTCUSD",1762433475697,0.04025,102820.0,102810.0,0.6761393]
["bitfinex","BTCUSD",1762433475850,0.05024999,102820.0,102810.0,0.6761393]
["bitfinex","BTCUSD",1762433476045,0.04025,102820.0,102810.0,0.64690752]
["bitfinex","BTCUSD",1762433476253,0.05024999,102820.0,102810.0,0.64690752]
["bitfinex","BTCUSD",1762433476806,0.05024999,102820.0,102810.0,0.16530182]
["bitfinex","BTCUSD",1762433476998,0.08727999,102820.0,102810.0,0.00288487]
["bitfinex","BTCUSD",1762433477197,0.08727999,102820.0,102810.0,0.19741847]
["bitfinex","BTCUSD",1762433477434,0.19453582,102810.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433477642,0.02278,102800.0,102790.0,0.19471687]
["bitfinex","BTCUSD",1762433477881,0.02278,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433478473,0.25436252,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433478673,0.26436251,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433478877,0.26485275,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433480655,0.58785275,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433481674,0.66609161,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433481874,0.58785275,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433487806,0.37052023,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433488037,0.58785275,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433488875,0.59832144,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433491035,0.56129144,102800.0,102790.0,0.00304043]
["bitfinex","BTCUSD",1762433491264,0.35673893,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433491469,0.58832145,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433491708,0.59832144,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433494157,0.58832145,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433494374,0.59832144,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433496682,0.40376892,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433496890,0.39376893,102800.0,102790.0,0.0001461]
["bitfinex","BTCUSD",1762433497519,0.33395893,102800.0,102790.0,0.19761188]
["bitfinex","BTCUSD",1762433497864,0.02095892,102800.0,102790.0,0.18850979]
["bitfinex","BTCUSD",1762433498065,0.02095892,102800.0,102790.0,0.19140412]
["bitfinex","BTCUSD",1762433499353,0.02095892,102800.0,102790.0,0.19746578]
["bitfinex","BTCUSD",1762433499524,0.02095892,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762433500083,0.01049023,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762433501807,0.02088944,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762433502016,0.01049023,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762433502247,0.00049024,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762433503100,0.03418023,102800.0,102780.0,0.19458957]
["bitfinex","BTCUSD",1762433503309,0.22824261,102800.0,102790.0,0.00289656]
["bitfinex","BTCUSD",1762433503726,0.19457145,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433503928,0.04034,102790.0,102780.0,0.19473645]
["bitfinex","BTCUSD",1762433504062,0.27090145,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433504677,0.59390145,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433504937,0.40932999,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433505224,0.56791144,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433505883,0.37333999,102790.0,102780.0,0.19473645]
["bitfinex","BTCUSD",1762433506743,0.56791144,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433506957,0.37333999,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433507168,0.00999999,102790.0,102780.0,0.19473645]
["bitfinex","BTCUSD",1762433507584,0.02045116,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762433507786,0.46531052,102810.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762433508013,0.00049023,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762433508456,0.51216978,102810.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762433509708,0.00999999,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762433511355,0.63090926,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433511567,0.63090926,102810.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762433511711,0.82544342,102810.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762433511912,0.59491926,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433512975,0.61860926,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433513244,0.65459926,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433513649,0.08719926,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433513818,0.06120925,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433514353,0.02086925,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433514889,0.06120925,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433515319,0.04034,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433515661,0.06345999,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762433515880,0.02746999,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762433516086,0.05115999,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762433516289,0.24567467,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433516490,0.08714999,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762433516706,0.02746999,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762433516879,0.00024506,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433517113,0.02369,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433517332,0.05968,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433517547,0.06967999,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433519120,0.26421403,102810.0,102790.0,0.20430002]
["bitfinex","BTCUSD",1762433519363,0.06967999,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433519708,0.26421359,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433520140,0.06967999,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762433520356,0.26421359,102810.0,102780.0,0.20446596]
["bitfinex","BTCUSD",1762433520524,0.04034,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433520826,0.27090145,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433521084,0.07633,102790.0,102780.0,0.19473645]
["bitfinex","BTCUSD",1762433521863,0.04034,102790.0,102780.0,0.19473645]
["bitfinex","BTCUSD",1762433522074,0.07633,102790.0,102780.0,0.19473645]
["bitfinex","BTCUSD",1762433522282,0.04034,102790.0,102780.0,0.19473645]
["bitfinex","BTCUSD",1762433522725,0.23491145,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433523334,0.28090144,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433525278,0.00999999,102790.0,102780.0,0.19763551]
["bitfinex","BTCUSD",1762433525567,0.00999999,102790.0,102780.0,0.19473645]
["bitfinex","BTCUSD",1762433525915,0.00999999,102790.0,102780.0,0.19473064]
["bitfinex","BTCUSD",1762433526126,0.05968,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433526344,0.06967999,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433526551,0.06967999,102790.0,102780.0,0.19473645]
["bitfinex","BTCUSD",1762433528012,0.26425144,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433528220,0.26425144,102790.0,102780.0,0.19473645]
["bitfinex","BTCUSD",1762433528420,0.26133287,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433528785,0.58433287,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433528986,0.60866969,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433532967,3.64485197,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433534716,3.66558699,102790.0,102780.0,0.00014607]
["bitfinex","BTCUSD",1762433536145,0.55377266,102780.0,102770.0,0.00092409]
["bitfinex","BTCUSD",1762433536288,3.6171911,102780.0,102770.0,0.00092409]
["bitfinex","BTCUSD",1762433536495,3.8171911,102780.0,102770.0,0.00092409]
["bitfinex","BTCUSD",1762433537043,3.6171911,102780.0,102770.0,0.00092409]
["bitfinex","BTCUSD",1762433538983,3.8171911,102780.0,102770.0,0.00092409]
["bitfinex","BTCUSD",1762433540234,3.9197911,102780.0,102770.0,0.00092409]
["bitfinex","BTCUSD",1762433540436,4.0615911,102780.0,102770.0,0.00092409]
["bitfinex","BTCUSD",1762433541399,4.0906197,102780.0,102770.0,0.00092409]
["bitfinex","BTCUSD",1762433541594,4.15816747,102780.0,102770.0,0.00092409]
["bitfinex","BTCUSD",1762433541826,4.18719607,102780.0,102770.0,0.00092409]
["bitfinex","BTCUSD",1762433542059,4.15816747,102780.0,102770.0,0.00092409]
["bitfinex","BTCUSD",1762433542264,4.15816747,102780.0,102710.0,0.1947203]
["bitfinex","BTCUSD",1762433542265,0.20468914,102730.0,102710.0,0.1947203]
["bitfinex","BTCUSD",1762433542676,0.25320914,102730.0,102710.0,0.1947203]
["bitfinex","BTCUSD",1762433542886,0.00999999,102720.0,102700.0,0.51997431]
["bitfinex","BTCUSD",1762433543088,0.00999999,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762433543283,0.00999999,102720.0,102700.0,0.51997431]
["bitfinex","BTCUSD",1762433543513,0.20470403,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762433543934,0.22598403,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762433544097,0.22598403,102720.0,102700.0,0.20457547]
["bitfinex","BTCUSD",1762433544307,0.25807403,102720.0,102700.0,0.00014516]
["bitfinex","BTCUSD",1762433544518,0.211153,102710.0,102700.0,0.19488712]
["bitfinex","BTCUSD",1762433544733,0.264523,102710.0,102700.0,0.00014516]
["bitfinex","BTCUSD",1762433544960,0.0698,102710.0,102700.0,0.00014516]
["bitfinex","BTCUSD",1762433545166,0.28886337,102710.0,102700.0,0.00014516]
["bitfinex","BTCUSD",1762433545388,0.264523,102710.0,102700.0,0.00014516]
["bitfinex","BTCUSD",1762433545597,0.03771,102710.0,102700.0,0.19488712]
["bitfinex","BTCUSD",1762433545817,0.06205037,102710.0,102700.0,0.19488712]
["bitfinex","BTCUSD",1762433546033,0.26732857,102710.0,102700.0,0.19488712]
["bitfinex","BTCUSD",1762433546250,0.0482652,102710.0,102700.0,0.19488712]
["bitfinex","BTCUSD",1762433546662,0.2429882,102710.0,102700.0,0.00014516]
["bitfinex","BTCUSD",1762433547554,0.2750782,102710.0,102700.0,0.00014516]
["bitfinex","BTCUSD",1762433547965,0.0803552,102710.0,102700.0,0.19488712]
["bitfinex","BTCUSD",1762433548097,0.29807657,102710.0,102700.0,0.00014516]
["bitfinex","BTCUSD",1762433548296,0.28215735,102710.0,102700.0,0.00014516]
["bitfinex","BTCUSD",1762433549123,0.60515735,102710.0,102700.0,0.00014516]
["bitfinex","BTCUSD",1762433551938,0.36778915,102710.0,102700.0,0.19488712]
["bitfinex","BTCUSD",1762433552166,0.33650916,102710.0,102700.0,0.19488712]
["bitfinex","BTCUSD",1762433552589,0.34650915,102710.0,102700.0,0.19488712]
["bitfinex","BTCUSD",1762433553363,0.01350916,102710.0,102700.0,0.51192772]
["bitfinex","BTCUSD",1762433553794,0.02350915,102710.0,102700.0,0.19638372]
["bitfinex","BTCUSD",1762433554580,0.36543268,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762433554581,0.57013671,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762433554780,0.53804671,102720.0,102710.0,0.19597414]
["bitfinex","BTCUSD",1762433555002,0.55932671,102720.0,102710.0,0.00125114]
["bitfinex","BTCUSD",1762433555411,0.36462267,102720.0,102710.0,0.19597414]
["bitfinex","BTCUSD",1762433556384,0.33299999,102720.0,102710.0,0.19597414]
["bitfinex","BTCUSD",1762433556590,0.33299999,102720.0,102710.0,0.51151814]
["bitfinex","BTCUSD",1762433557835,0.33299999,102720.0,102710.0,0.19597414]
["bitfinex","BTCUSD",1762433559055,0.34370023,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433559816,0.53838532,102730.0,102710.0,0.510267]
["bitfinex","BTCUSD",1762433560016,0.57162532,102730.0,102700.0,0.52016821]
["bitfinex","BTCUSD",1762433560224,0.57162532,102730.0,102710.0,0.19472194]
["bitfinex","BTCUSD",1762433560664,0.00999999,102720.0,102710.0,0.19472194]
["bitfinex","BTCUSD",1762433561451,0.03122999,102720.0,102710.0,0.19472194]
["bitfinex","BTCUSD",1762433561901,0.06446999,102720.0,102710.0,0.19472194]
["bitfinex","BTCUSD",1762433562540,0.25917403,102720.0,102710.0,0.19472194]
["bitfinex","BTCUSD",1762433562958,0.06446999,102720.0,102710.0,0.19472194]
["bitfinex","BTCUSD",1762433563167,0.05447,102720.0,102710.0,0.19472194]
["bitfinex","BTCUSD",1762433563376,0.06446999,102720.0,102710.0,0.51026594]
["bitfinex","BTCUSD",1762433564475,0.06446999,102720.0,102710.0,0.19472194]
["bitfinex","BTCUSD",1762433564686,0.06446999,102720.0,102710.0,0.19597308]
["bitfinex","BTCUSD",1762433565223,0.06446999,102720.0,102710.0,0.51151708]
["bitfinex","BTCUSD",1762433565427,0.06446999,102720.0,102710.0,0.19597308]
["bitfinex","BTCUSD",1762433566813,0.03122999,102720.0,102710.0,0.51151708]
["bitfinex","BTCUSD",1762433567198,0.00999999,102720.0,102710.0,0.51151708]
["bitfinex","BTCUSD",1762433567396,0.34370023,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433567811,0.36493023,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433568218,0.39817023,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433570309,0.36493023,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433570508,0.59285532,102730.0,102700.0,0.52016821]
["bitfinex","BTCUSD",1762433570733,0.59285532,102730.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762433570912,0.02123,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762433571459,0.03122999,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762433571657,0.22792509,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433571884,0.24915509,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433572009,0.24915509,102730.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762433572877,0.24915509,102730.0,102720.0,0.19570976]
["bitfinex","BTCUSD",1762433573440,0.02123,102730.0,102720.0,0.19570976]
["bitfinex","BTCUSD",1762433573659,0.49846973,102740.0,102720.0,0.19570976]
["bitfinex","BTCUSD",1762433573875,0.49846973,102740.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433574285,0.82146973,102740.0,102730.0,0.00076035]
["bitfinex","BTCUSD",1762433574684,0.82146973,102740.0,102730.0,0.19544544]
["bitfinex","BTCUSD",1762433574891,0.84269973,102740.0,102730.0,0.00076035]
["bitfinex","BTCUSD",1762433578999,0.82630463,102740.0,102730.0,0.00076035]
["bitfinex","BTCUSD",1762433583512,0.81653614,102740.0,102730.0,0.19544544]
["bitfinex","BTCUSD",1762433583724,0.81653614,102740.0,102730.0,0.00076035]
["bitfinex","BTCUSD",1762433584280,0.81653614,102740.0,102730.0,0.19544544]
["bitfinex","BTCUSD",1762433584764,0.81653614,102740.0,102730.0,0.00076035]
["bitfinex","BTCUSD",1762433585170,0.53889614,102740.0,102730.0,0.19836818]
["bitfinex","BTCUSD",1762433585386,0.53889614,102740.0,102730.0,0.19544544]
["bitfinex","BTCUSD",1762433585588,0.57213614,102740.0,102730.0,0.00076035]
["bitfinex","BTCUSD",1762433585976,0.57213614,102740.0,102730.0,0.19544544]
["bitfinex","BTCUSD",1762433586196,0.57213614,102740.0,102730.0,0.00076035]
["bitfinex","BTCUSD",1762433589115,0.57313614,102740.0,102730.0,0.00576035]
["bitfinex","BTCUSD",1762433594338,0.81753614,102740.0,102730.0,0.00576035]
["bitfinex","BTCUSD",1762433594683,0.81753614,102740.0,102730.0,0.20044544]
["bitfinex","BTCUSD",1762433594684,0.29987,102740.0,102730.0,0.20044544]
["bitfinex","BTCUSD",1762433594885,0.49453614,102740.0,102730.0,0.20044544]
["bitfinex","BTCUSD",1762433595106,0.29987,102740.0,102730.0,0.20044544]
["bitfinex","BTCUSD",1762433595725,0.49453614,102740.0,102730.0,0.20044544]
["bitfinex","BTCUSD",1762433596392,0.81592614,102740.0,102730.0,0.00576035]
["bitfinex","BTCUSD",1762433597635,0.81592614,102740.0,102730.0,0.20044544]
["bitfinex","BTCUSD",1762433598298,0.81592614,102740.0,102730.0,0.00576035]
["bitfinex","BTCUSD",1762433600221,0.91250251,102740.0,102730.0,0.00576035]
["bitfinex","BTCUSD",1762433600681,0.81592614,102740.0,102730.0,0.00576035]
["bitfinex","BTCUSD",1762433602549,3.81592614,102740.0,102730.0,0.00576035]
["bitfinex","BTCUSD",1762433606058,3.58758614,102740.0,102730.0,0.00576035]
["bitfinex","BTCUSD",1762433611336,3.60832709,102740.0,102730.0,0.00576035]
["bitfinex","BTCUSD",1762433611765,0.58758614,102740.0,102730.0,0.00576035]
["bitfinex","BTCUSD",1762433612187,0.35916418,102740.0,102730.0,0.00576035]
["bitfinex","BTCUSD",1762433612404,0.57395032,102740.0,102730.0,0.00576035]
["bitfinex","BTCUSD",1762433617609,0.57395032,102740.0,102730.0,0.00562035]
["bitfinex","BTCUSD",1762433622972,0.57595032,102740.0,102730.0,0.00562035]
["bitfinex","BTCUSD",1762433627943,0.59670028,102740.0,102730.0,0.00562035]
["bitfinex","BTCUSD",1762433629631,0.57595032,102740.0,102730.0,0.00562035]
["bitfinex","BTCUSD",1762433630266,0.5966944,102740.0,102730.0,0.00562035]
["bitfinex","BTCUSD",1762433630404,0.57595032,102740.0,102730.0,0.00562035]
["bitfinex","BTCUSD",1762433635007,0.57595032,102740.0,102700.0,0.00014516]
["bitfinex","BTCUSD",1762433635008,0.194723,102710.0,102700.0,0.00014516]
["bitfinex","BTCUSD",1762433635217,0.228853,102710.0,102700.0,0.00014516]
["bitfinex","BTCUSD",1762433635396,0.259963,102710.0,102700.0,0.00014516]
["bitfinex","BTCUSD",1762433636044,0.582963,102710.0,102700.0,0.00014516]
["bitfinex","BTCUSD",1762433637525,0.582963,102710.0,102700.0,0.00114516]
["bitfinex","BTCUSD",1762433637738,0.59463247,102710.0,102700.0,0.00114516]
["bitfinex","BTCUSD",1762433638958,0.59463247,102710.0,102700.0,0.00014516]
["bitfinex","BTCUSD",1762433639364,0.59663247,102710.0,102700.0,0.00014516]
["bitfinex","BTCUSD",1762433641027,0.40190947,102710.0,102700.0,0.00088133]
["bitfinex","BTCUSD",1762433641274,0.56552247,102710.0,102700.0,0.00088133]
["bitfinex","BTCUSD",1762433641480,0.59663247,102710.0,102700.0,0.19562329]
["bitfinex","BTCUSD",1762433641685,0.59663247,102710.0,102690.0,0.19440643]
["bitfinex","BTCUSD",1762433641893,0.19474196,102700.0,102690.0,0.19455244]
["bitfinex","BTCUSD",1762433642106,0.54612279,102710.0,102690.0,0.19455244]
["bitfinex","BTCUSD",1762433642311,0.20947196,102700.0,102690.0,0.00014601]
["bitfinex","BTCUSD",1762433642511,0.25998196,102700.0,102690.0,0.00014601]
["bitfinex","BTCUSD",1762433643797,0.03413,102700.0,102690.0,0.19490694]
["bitfinex","BTCUSD",1762433643947,0.54412279,102710.0,102690.0,0.19490694]
["bitfinex","BTCUSD",1762433644150,0.2843247,102700.0,102690.0,0.00014601]
["bitfinex","BTCUSD",1762433644366,0.25998196,102700.0,102690.0,0.00014601]
["bitfinex","BTCUSD",1762433645424,0.25998196,102700.0,102690.0,0.19490694]
["bitfinex","BTCUSD",1762433645625,0.25998196,102700.0,102690.0,0.00014601]
["bitfinex","BTCUSD",1762433646039,0.03413,102700.0,102690.0,0.00014601]
["bitfinex","BTCUSD",1762433646419,0.2843247,102700.0,102690.0,0.00014601]
["bitfinex","BTCUSD",1762433646616,0.25998196,102700.0,102690.0,0.00014601]
["bitfinex","BTCUSD",1762433647465,0.25998196,102700.0,102690.0,0.00039149]
["bitfinex","BTCUSD",1762433649135,0.25998196,102700.0,102690.0,0.00139149]
["bitfinex","BTCUSD",1762433649705,0.06524,102700.0,102690.0,0.19615242]
["bitfinex","BTCUSD",1762433649873,0.57329279,102710.0,102690.0,0.51222339]
["bitfinex","BTCUSD",1762433650078,0.19474196,102700.0,102690.0,0.19590694]
["bitfinex","BTCUSD",1762433650320,0.19474196,102700.0,102690.0,0.00114601]
["bitfinex","BTCUSD",1762433650674,0.19474196,102700.0,102690.0,0.19590694]
["bitfinex","BTCUSD",1762433650878,0.25769196,102700.0,102690.0,0.00114601]
["bitfinex","BTCUSD",1762433651113,0.22852196,102700.0,102690.0,0.00114601]
["bitfinex","BTCUSD",1762433651399,0.57329279,102710.0,102690.0,0.19590694]
["bitfinex","BTCUSD",1762433651618,0.57329279,102710.0,102690.0,0.19479513]
["bitfinex","BTCUSD",1762433651834,0.19474196,102700.0,102690.0,0.19479513]
["bitfinex","BTCUSD",1762433652007,0.19474196,102700.0,102690.0,3.42e-05]
["bitfinex","BTCUSD",1762433652211,0.19474196,102700.0,102690.0,0.19479513]
["bitfinex","BTCUSD",1762433652846,0.57329279,102710.0,102690.0,0.19479513]
["bitfinex","BTCUSD",1762433653639,0.19474196,102700.0,102690.0,0.19479513]
["bitfinex","BTCUSD",1762433654631,0.57329279,102710.0,102690.0,0.19479513]
["bitfinex","BTCUSD",1762433655245,0.57329279,102710.0,102700.0,0.00022093]
["bitfinex","BTCUSD",1762433655765,0.59300279,102710.0,102700.0,0.00022093]
["bitfinex","BTCUSD",1762433656817,0.26934279,102710.0,102700.0,0.00022093]
["bitfinex","BTCUSD",1762433658634,0.27134279,102710.0,102700.0,0.00022093]
["bitfinex","BTCUSD",1762433659041,0.26934279,102710.0,102700.0,0.00022093]
["bitfinex","BTCUSD",1762433659550,0.27134279,102710.0,102700.0,0.00022093]
["bitfinex","BTCUSD",1762433661738,0.51574279,102710.0,102700.0,0.00022093]
["bitfinex","BTCUSD",1762433664263,0.83874279,102710.0,102700.0,0.00022093]
["bitfinex","BTCUSD",1762433666266,3.72710144,102710.0,102700.0,0.00022093]
["bitfinex","BTCUSD",1762433666540,3.65127655,102710.0,102700.0,0.00022093]
["bitfinex","BTCUSD",1762433667537,0.63052507,102710.0,102700.0,0.00022093]
["bitfinex","BTCUSD",1762433671398,0.56757507,102710.0,102700.0,0.00022093]
["bitfinex","BTCUSD",1762433676618,0.56557507,102710.0,102700.0,0.00022093]
["bitfinex","BTCUSD",1762433676977,0.56957507,102710.0,102700.0,0.00022093]
["bitfinex","BTCUSD",1762433677613,3.69206826,102710.0,102700.0,0.00022093]
["bitfinex","BTCUSD",1762433677973,3.61466516,102710.0,102700.0,0.00022093]
["bitfinex","BTCUSD",1762433679173,0.51776093,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1762433679373,0.51780933,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1762433680734,0.55399161,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1762433680938,0.57832843,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1762433683787,3.57832843,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1762433684851,3.57832843,102690.0,102680.0,0.00067002]
["bitfinex","BTCUSD",1762433686209,3.57832843,102690.0,102680.0,0.00567002]
["bitfinex","BTCUSD",1762433687573,3.57832843,102690.0,102680.0,0.00067002]
["bitfinex","BTCUSD",1762433687783,3.58032843,102690.0,102680.0,0.00067002]
["bitfinex","BTCUSD",1762433688445,3.57832843,102690.0,102680.0,0.00067002]
["bitfinex","BTCUSD",1762433688651,3.6799048,102690.0,102680.0,0.00067002]
["bitfinex","BTCUSD",1762433689940,3.58332843,102690.0,102680.0,0.00067002]
["bitfinex","BTCUSD",1762433694083,0.58332843,102690.0,102680.0,0.00067002]
["bitfinex","BTCUSD",1762433695966,0.54714615,102690.0,102680.0,0.00067002]
["bitfinex","BTCUSD",1762433699258,0.54214615,102690.0,102680.0,0.00067002]
["bitfinex","BTCUSD",1762433699639,0.54414615,102690.0,102680.0,0.00067002]
["bitfinex","BTCUSD",1762433701311,0.19680933,102690.0,102680.0,0.00067002]
["bitfinex","BTCUSD",1762433701575,0.0020484,102690.0,102680.0,0.0001005]
["bitfinex","BTCUSD",1762433701795,0.19477989,102680.0,102670.0,0.51102977]
["bitfinex","BTCUSD",1762433702009,0.0020484,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762433702224,0.19680933,102690.0,102670.0,0.50833929]
["bitfinex","BTCUSD",1762433702874,0.19477989,102680.0,102670.0,0.50833929]
["bitfinex","BTCUSD",1762433703080,0.19680933,102690.0,102670.0,0.1947983]
["bitfinex","BTCUSD",1762433703289,0.19680933,102690.0,102670.0,0.51086927]
["bitfinex","BTCUSD",1762433703502,0.19477989,102680.0,102670.0,0.51086984]
["bitfinex","BTCUSD",1762433703712,0.19680933,102690.0,102670.0,0.51086984]
["bitfinex","BTCUSD",1762433704144,0.19477989,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762433704638,0.19680933,102690.0,102670.0,0.51086984]
["bitfinex","BTCUSD",1762433704871,0.19680933,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762433705112,0.0020484,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762433705838,0.19680933,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762433706679,0.0020484,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762433707035,0.0020484,102690.0,102680.0,0.51086523]
["bitfinex","BTCUSD",1762433711579,0.0020484,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762433711983,4.84e-05,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762433712437,4.84e-05,102690.0,102680.0,0.19877989]
["bitfinex","BTCUSD",1762433712822,4.84e-05,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762433713437,4.84e-05,102690.0,102680.0,0.51086523]
["bitfinex","BTCUSD",1762433713638,4.84e-05,102690.0,102680.0,0.87004751]
["bitfinex","BTCUSD",1762433713849,4.84e-05,102690.0,102680.0,0.8800475]
["bitfinex","BTCUSD",1762433714261,0.51975354,102730.0,102710.0,0.19470419]
["bitfinex","BTCUSD",1762433714471,0.3153337,102730.0,102710.0,0.19470419]
["bitfinex","BTCUSD",1762433714723,0.5100197,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433715338,0.3153337,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433715683,0.51001879,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433715883,0.52130319,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433716977,0.52135166,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433717180,0.52135166,102730.0,102710.0,0.19470419]
["bitfinex","BTCUSD",1762433718123,0.32666657,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433718312,0.52135259,102730.0,102710.0,0.19470419]
["bitfinex","BTCUSD",1762433719231,0.32666657,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433719449,0.52135166,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433719660,0.01133287,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433720086,0.01133287,102730.0,102720.0,0.19570404]
["bitfinex","BTCUSD",1762433720765,0.01133287,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433722972,0.01133287,102730.0,102720.0,0.19670404]
["bitfinex","BTCUSD",1762433724607,0.20601796,102730.0,102720.0,0.19670404]
["bitfinex","BTCUSD",1762433724809,0.01133287,102730.0,102720.0,0.19670404]
["bitfinex","BTCUSD",1762433726244,0.20601796,102730.0,102720.0,0.19670404]
["bitfinex","BTCUSD",1762433726445,0.20601796,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1762433726738,0.20601796,102730.0,102710.0,0.19270419]
["bitfinex","BTCUSD",1762433726947,0.20601796,102730.0,102710.0,0.19563418]
["bitfinex","BTCUSD",1762433727779,0.20701796,102730.0,102720.0,0.19870404]
["bitfinex","BTCUSD",1762433729088,0.20601796,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433729442,0.20701796,102730.0,102720.0,0.19670404]
["bitfinex","BTCUSD",1762433729646,0.01233287,102730.0,102720.0,0.19670404]
["bitfinex","BTCUSD",1762433729858,0.01133287,102730.0,102720.0,0.19670404]
["bitfinex","BTCUSD",1762433730311,0.01233287,102730.0,102720.0,0.20170404]
["bitfinex","BTCUSD",1762433730728,0.20701796,102730.0,102720.0,0.007]
["bitfinex","BTCUSD",1762433731492,0.26428796,102730.0,102720.0,0.007]
["bitfinex","BTCUSD",1762433731694,0.26428796,102730.0,102720.0,0.20170404]
["bitfinex","BTCUSD",1762433732191,0.26428796,102730.0,102720.0,0.007]
["bitfinex","BTCUSD",1762433732969,0.21846904,102740.0,102720.0,0.007]
["bitfinex","BTCUSD",1762433733170,0.20870509,102730.0,102720.0,0.007]
["bitfinex","BTCUSD",1762433733795,0.20870509,102730.0,102720.0,0.01891]
["bitfinex","BTCUSD",1762433734126,0.19468509,102730.0,102720.0,0.01391]
["bitfinex","BTCUSD",1762433734340,0.19468509,102730.0,102720.0,0.01691]
["bitfinex","BTCUSD",1762433735417,0.19468509,102730.0,102720.0,0.01391]
["bitfinex","BTCUSD",1762433736045,0.19568509,102730.0,102720.0,0.02191]
["bitfinex","BTCUSD",1762433736474,0.2070255,102730.0,102720.0,0.02191]
["bitfinex","BTCUSD",1762433736666,0.2197955,102730.0,102720.0,0.02191]
["bitfinex","BTCUSD",1762433740348,0.2197955,102730.0,102720.0,0.02191]
["bitfinex","BTCUSD",1762433745873,0.2381255,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1762433746072,0.2634155,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1762433748705,3.2634155,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1762433748867,3.61075232,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1762433749260,3.62602497,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1762433749463,3.61075232,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1762433750572,0.61075232,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1762433750997,3.61075232,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1762433751152,3.70732869,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1762433751554,3.61216783,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1762433751745,3.61216783,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1762433751969,0.19474196,102700.0,102690.0,0.01391]
["bitfinex","BTCUSD",1762433752134,0.22620196,102700.0,102690.0,0.01395847]
["bitfinex","BTCUSD",1762433752360,0.25149196,102700.0,102690.0,0.01395847]
["bitfinex","BTCUSD",1762433753353,0.25249196,102700.0,102690.0,0.02095847]
["bitfinex","BTCUSD",1762433754126,0.001,102700.0,102690.0,0.2332694]
["bitfinex","BTCUSD",1762433754334,0.001,102700.0,102690.0,0.2589194]
["bitfinex","BTCUSD",1762433754735,0.001,102700.0,102690.0,0.2619194]
["bitfinex","BTCUSD",1762433758538,0.19574196,102700.0,102690.0,0.2619194]
["bitfinex","BTCUSD",1762433758756,0.19574196,102700.0,102690.0,0.06715847]
["bitfinex","BTCUSD",1762433758965,0.20887196,102700.0,102690.0,0.06715847]
["bitfinex","BTCUSD",1762433759159,0.22720196,102700.0,102690.0,0.04150847]
["bitfinex","BTCUSD",1762433759292,0.25249196,102700.0,102690.0,0.01004847]
["bitfinex","BTCUSD",1762433762421,0.25249196,102700.0,102690.0,0.01304847]
["bitfinex","BTCUSD",1762433765356,0.25249196,102700.0,102690.0,0.2078094]
["bitfinex","BTCUSD",1762433765561,0.25249196,102700.0,102690.0,0.01304847]
["bitfinex","BTCUSD",1762433767353,0.05775,102700.0,102690.0,0.2078094]
["bitfinex","BTCUSD",1762433767558,0.001,102700.0,102690.0,0.2497894]
["bitfinex","BTCUSD",1762433767981,0.001,102700.0,102690.0,0.31195237]
["bitfinex","BTCUSD",1762433768778,0.19574196,102700.0,102690.0,0.31195237]
["bitfinex","BTCUSD",1762433769458,0.24834196,102700.0,102690.0,0.07221144]
["bitfinex","BTCUSD",1762433770072,0.20714196,102700.0,102690.0,0.12657144]
["bitfinex","BTCUSD",1762433770582,0.0124,102700.0,102690.0,0.32133237]
["bitfinex","BTCUSD",1762433770786,0.19574196,102700.0,102690.0,0.32133237]
["bitfinex","BTCUSD",1762433771006,0.19574196,102700.0,102690.0,0.12657144]
["bitfinex","BTCUSD",1762433771384,0.19574196,102700.0,102690.0,0.32133237]
["bitfinex","BTCUSD",1762433771595,0.19574196,102700.0,102690.0,0.12657144]
["bitfinex","BTCUSD",1762433771807,0.001,102700.0,102690.0,0.32133237]
["bitfinex","BTCUSD",1762433772473,0.001,102700.0,102690.0,0.63743528]
["bitfinex","BTCUSD",1762433773128,0.001,102700.0,102690.0,0.63443528]
["bitfinex","BTCUSD",1762433773337,0.001,102700.0,102690.0,0.99361756]
["bitfinex","BTCUSD",1762433773575,0.001,102700.0,102690.0,1.00261756]
["bitfinex","BTCUSD",1762433773983,0.001,102700.0,102690.0,0.99361756]
["bitfinex","BTCUSD",1762433774189,0.001,102700.0,102690.0,0.98661756]
["bitfinex","BTCUSD",1762433774395,0.2060255,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433774607,0.2060255,102730.0,102720.0,0.22330404]
["bitfinex","BTCUSD",1762433774744,0.2060255,102730.0,102720.0,0.05436]
["bitfinex","BTCUSD",1762433775802,0.2070255,102730.0,102720.0,0.05736]
["bitfinex","BTCUSD",1762433776379,0.2070255,102730.0,102720.0,0.05836]
["bitfinex","BTCUSD",1762433778637,0.64442777,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1762433778862,0.59960232,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1762433779087,3.59960232,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1762433779293,3.6203441,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1762433779716,3.6203441,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1762433779943,3.6203441,102730.0,102720.0,0.06441775]
["bitfinex","BTCUSD",1762433780225,3.71892047,102730.0,102720.0,0.06141775]
["bitfinex","BTCUSD",1762433780487,3.6223441,102730.0,102720.0,0.06241775]
["bitfinex","BTCUSD",1762433780699,3.6243441,102730.0,102720.0,0.06241775]
["bitfinex","BTCUSD",1762433781774,0.51774196,102700.0,102690.0,4.847e-05]
["bitfinex","BTCUSD",1762433781993,0.56476878,102700.0,102690.0,4.847e-05]
["bitfinex","BTCUSD",1762433782456,0.58936878,102700.0,102690.0,4.847e-05]
["bitfinex","BTCUSD",1762433783763,0.58936878,102700.0,102690.0,0.00504847]
["bitfinex","BTCUSD",1762433784223,0.59036878,102700.0,102690.0,0.01204847]
["bitfinex","BTCUSD",1762433784437,0.54143196,102700.0,102690.0,0.02442847]
["bitfinex","BTCUSD",1762433784648,0.52483196,102700.0,102690.0,0.04064847]
["bitfinex","BTCUSD",1762433784861,0.52483196,102700.0,102690.0,0.03564847]
["bitfinex","BTCUSD",1762433785073,0.52383196,102700.0,102690.0,0.02864847]
["bitfinex","BTCUSD",1762433785280,0.52483196,102700.0,102690.0,0.02864847]
["bitfinex","BTCUSD",1762433785488,0.54143196,102700.0,102690.0,0.02864847]
["bitfinex","BTCUSD",1762433785692,0.56603196,102700.0,102690.0,0.01242847]
["bitfinex","BTCUSD",1762433786446,0.56603196,102700.0,102690.0,0.01342847]
["bitfinex","BTCUSD",1762433787268,0.324,102700.0,102690.0,0.05540847]
["bitfinex","BTCUSD",1762433787593,0.54752196,102700.0,102690.0,0.01416741]
["bitfinex","BTCUSD",1762433787822,0.57212196,102700.0,102690.0,0.01416741]
["bitfinex","BTCUSD",1762433791799,0.05438,102700.0,102690.0,0.20892834]
["bitfinex","BTCUSD",1762433792024,0.24912196,102700.0,102690.0,0.01416741]
["bitfinex","BTCUSD",1762433793216,0.24912196,102700.0,102690.0,0.00036741]
["bitfinex","BTCUSD",1762433793435,0.24912196,102700.0,102690.0,0.01274741]
["bitfinex","BTCUSD",1762433796579,0.24912196,102700.0,102690.0,0.20750834]
["bitfinex","BTCUSD",1762433797057,0.24912196,102700.0,102690.0,0.01274741]
["bitfinex","BTCUSD",1762433797597,0.24912196,102700.0,102690.0,0.20750834]
["bitfinex","BTCUSD",1762433797819,0.24912196,102700.0,102690.0,0.01274741]
["bitfinex","BTCUSD",1762433798281,0.24912196,102700.0,102690.0,0.20750834]
["bitfinex","BTCUSD",1762433798505,0.24912196,102700.0,102690.0,0.01274741]
["bitfinex","BTCUSD",1762433798780,0.22452196,102700.0,102690.0,0.02819741]
["bitfinex","BTCUSD",1762433799556,0.02978,102700.0,102690.0,0.22295834]
["bitfinex","BTCUSD",1762433799766,0.001,102700.0,102690.0,0.24577834]
["bitfinex","BTCUSD",1762433802978,0.20650304,102710.0,102690.0,0.25077834]
["bitfinex","BTCUSD",1762433803178,0.001,102700.0,102690.0,0.25041093]
["bitfinex","BTCUSD",1762433803592,0.001,102700.0,102690.0,0.25541093]
["bitfinex","BTCUSD",1762433803746,0.20650304,102710.0,102690.0,0.25041093]
["bitfinex","BTCUSD",1762433803953,0.52950304,102710.0,102700.0,0.01017]
["bitfinex","BTCUSD",1762433804175,0.53050304,102710.0,102700.0,0.01017]
["bitfinex","BTCUSD",1762433804541,0.53050304,102710.0,102700.0,0.02562]
["bitfinex","BTCUSD",1762433804744,0.530503,102710.0,102700.0,0.24318196]
["bitfinex","BTCUSD",1762433804966,0.518723,102710.0,102700.0,0.24318196]
["bitfinex","BTCUSD",1762433805821,0.518723,102710.0,102700.0,0.04844]
["bitfinex","BTCUSD",1762433806598,0.517723,102710.0,102700.0,0.04844]
["bitfinex","BTCUSD",1762433806801,0.553713,102710.0,102700.0,0.02562]
["bitfinex","BTCUSD",1762433807000,0.554713,102710.0,102700.0,0.03062]
["bitfinex","BTCUSD",1762433807201,0.571143,102710.0,102700.0,0.01517]
["bitfinex","BTCUSD",1762433809464,0.571143,102710.0,102700.0,0.20991196]
["bitfinex","BTCUSD",1762433809640,0.530503,102710.0,102700.0,0.05344]
["bitfinex","BTCUSD",1762433810044,0.530503,102710.0,102700.0,0.24818196]
["bitfinex","BTCUSD",1762433811302,0.530503,102710.0,102700.0,0.05344]
["bitfinex","BTCUSD",1762433811710,0.530503,102710.0,102700.0,0.03062]
["bitfinex","BTCUSD",1762433812157,0.571143,102710.0,102700.0,0.01517]
["bitfinex","BTCUSD",1762433812337,0.546933,102710.0,102700.0,0.03062]
["bitfinex","BTCUSD",1762433812568,0.546933,102710.0,102700.0,0.22536196]
["bitfinex","BTCUSD",1762433812697,0.324,102710.0,102700.0,0.24818196]
["bitfinex","BTCUSD",1762433814065,0.324,102710.0,102700.0,0.24840211]
["bitfinex","BTCUSD",1762433815327,0.518723,102710.0,102700.0,0.24840211]
["bitfinex","BTCUSD",1762433815713,0.324,102710.0,102700.0,0.24840211]
["bitfinex","BTCUSD",1762433817973,0.518723,102710.0,102700.0,0.24840211]
["bitfinex","BTCUSD",1762433818847,0.60468452,102710.0,102700.0,0.00522015]
["bitfinex","BTCUSD",1762433819044,0.571143,102710.0,102700.0,0.00522015]
["bitfinex","BTCUSD",1762433820752,0.60041684,102710.0,102700.0,0.00522015]
["bitfinex","BTCUSD",1762433821180,0.571143,102710.0,102700.0,0.00522015]
["bitfinex","BTCUSD",1762433824680,0.571143,102710.0,102700.0,0.01541015]
["bitfinex","BTCUSD",1762433825546,0.571143,102710.0,102700.0,0.00522015]
["bitfinex","BTCUSD",1762433831549,3.571143,102710.0,102700.0,0.00522015]
["bitfinex","BTCUSD",1762433831702,3.94900746,102710.0,102700.0,0.00522015]
["bitfinex","BTCUSD",1762433831905,3.97828585,102710.0,102700.0,0.00522015]
["bitfinex","BTCUSD",1762433832075,3.77828585,102710.0,102700.0,0.00522015]
["bitfinex","BTCUSD",1762433832275,3.77728585,102710.0,102700.0,0.00022015]
["bitfinex","BTCUSD",1762433832677,3.98428585,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433833727,4.05610893,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433834966,3.85610893,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433839065,0.63075821,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433841657,0.63006952,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433845116,0.30775821,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433845328,0.63075821,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433848193,0.60642139,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433848410,0.23100139,102710.0,102700.0,0.04983015]
["bitfinex","BTCUSD",1762433848815,0.55400139,102710.0,102700.0,0.04983015]
["bitfinex","BTCUSD",1762433849499,0.55000139,102710.0,102700.0,0.04883015]
["bitfinex","BTCUSD",1762433849704,0.54700139,102710.0,102700.0,0.04883015]
["bitfinex","BTCUSD",1762433849905,0.54700139,102710.0,102700.0,0.05183015]
["bitfinex","BTCUSD",1762433850668,0.54700139,102710.0,102700.0,0.02891015]
["bitfinex","BTCUSD",1762433850891,0.56044139,102710.0,102700.0,0.03091015]
["bitfinex","BTCUSD",1762433851313,0.60069139,102710.0,102700.0,0.01541015]
["bitfinex","BTCUSD",1762433851520,0.60069139,102710.0,102700.0,0.00522015]
["bitfinex","BTCUSD",1762433854132,0.68238565,102710.0,102700.0,0.00522015]
["bitfinex","BTCUSD",1762433854333,0.60069139,102710.0,102700.0,0.00522015]
["bitfinex","BTCUSD",1762433855084,0.59969139,102710.0,102700.0,0.00322015]
["bitfinex","BTCUSD",1762433855584,0.60369139,102710.0,102700.0,0.00422015]
["bitfinex","BTCUSD",1762433855805,0.60369139,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433856033,0.60669139,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433857592,0.62744959,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433857933,0.71440914,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433858587,3.71440914,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433858788,3.62744959,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433859406,3.62745048,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433859638,0.60669139,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433868481,0.28369139,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433868688,0.60669139,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433871435,0.28369139,102710.0,102700.0,0.01313015]
["bitfinex","BTCUSD",1762433871662,0.60669139,102710.0,102700.0,0.01313015]
["bitfinex","BTCUSD",1762433872544,0.60669139,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433878822,0.58306139,102710.0,102700.0,0.01313015]
["bitfinex","BTCUSD",1762433879031,0.56644139,102710.0,102700.0,0.02941015]
["bitfinex","BTCUSD",1762433879981,0.60654139,102710.0,102700.0,0.01313015]
["bitfinex","BTCUSD",1762433882105,0.56644139,102710.0,102700.0,0.02941015]
["bitfinex","BTCUSD",1762433882318,0.55400139,102710.0,102700.0,0.05394015]
["bitfinex","BTCUSD",1762433882894,0.56545139,102710.0,102700.0,0.02941015]
["bitfinex","BTCUSD",1762433883091,0.60555139,102710.0,102700.0,0.01313015]
["bitfinex","BTCUSD",1762433883712,0.60555139,102710.0,102700.0,0.00122015]
["bitfinex","BTCUSD",1762433884635,0.51774196,102700.0,102690.0,0.02477952]
["bitfinex","BTCUSD",1762433884853,0.51774196,102700.0,102690.0,0.01361889]
["bitfinex","BTCUSD",1762433885044,0.51774196,102700.0,102690.0,0.02989889]
["bitfinex","BTCUSD",1762433885251,0.19476093,102690.0,102680.0,0.00351]
["bitfinex","BTCUSD",1762433885408,0.19476093,102690.0,102680.0,0.02027401]
["bitfinex","BTCUSD",1762433886682,0.58204626,102700.0,102680.0,0.21505331]
["bitfinex","BTCUSD",1762433886827,0.55846626,102700.0,102690.0,0.01628]
["bitfinex","BTCUSD",1762433887023,0.58204626,102700.0,102680.0,0.21819309]
["bitfinex","BTCUSD",1762433887265,0.58204626,102700.0,102680.0,0.22119309]
["bitfinex","BTCUSD",1762433887476,0.82644626,102700.0,102680.0,0.22119309]
["bitfinex","BTCUSD",1762433887691,0.19476093,102690.0,102680.0,0.22119309]
["bitfinex","BTCUSD",1762433887841,0.5966743,102700.0,102690.0,0.21070093]
["bitfinex","BTCUSD",1762433888038,0.2444,102700.0,102690.0,0.22712093]
["bitfinex","BTCUSD",1762433888960,0.2444,102700.0,102690.0,0.22812093]
["bitfinex","BTCUSD",1762433888961,0.2464,102700.0,102690.0,0.22812093]
["bitfinex","BTCUSD",1762433889774,0.2444,102700.0,102690.0,0.22712093]
["bitfinex","BTCUSD",1762433890155,0.2454,102700.0,102690.0,0.23234183]
["bitfinex","BTCUSD",1762433890370,0.2454,102700.0,102690.0,0.23734183]
["bitfinex","BTCUSD",1762433891813,0.001,102700.0,102690.0,0.55337839]
["bitfinex","BTCUSD",1762433896617,0.001,102700.0,102690.0,0.23734183]
["bitfinex","BTCUSD",1762433896997,0.001,102700.0,102690.0,0.55337839]
["bitfinex","BTCUSD",1762433897403,0.001,102700.0,102690.0,0.23734183]
["bitfinex","BTCUSD",1762433897618,0.001,102700.0,102690.0,0.55337839]
["bitfinex","BTCUSD",1762433897830,0.001,102700.0,102690.0,0.23734183]
["bitfinex","BTCUSD",1762433898239,0.001,102700.0,102690.0,0.55337839]
["bitfinex","BTCUSD",1762433899283,0.001,102700.0,102690.0,0.23734183]
["bitfinex","BTCUSD",1762433904572,0.0005,102700.0,102690.0,0.23734183]
["bitfinex","BTCUSD",1762433906808,0.0005,102700.0,102690.0,0.55337839]
["bitfinex","BTCUSD",1762433907215,0.0005,102700.0,102690.0,0.23734183]
["bitfinex","BTCUSD",1762433908811,0.0005,102700.0,102690.0,0.55337839]
["bitfinex","BTCUSD",1762433917519,0.0005,102700.0,102690.0,0.54837839]
["bitfinex","BTCUSD",1762433917763,0.0005,102700.0,102690.0,0.53898839]
["bitfinex","BTCUSD",1762433917974,0.59172106,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762433918181,0.78640615,102730.0,102720.0,0.20291404]
["bitfinex","BTCUSD",1762433918834,0.80183615,102730.0,102720.0,0.20291404]
["bitfinex","BTCUSD",1762433919043,0.82659615,102730.0,102720.0,0.20291404]
["bitfinex","BTCUSD",1762433919226,0.82659615,102730.0,102720.0,0.20591404]
["bitfinex","BTCUSD",1762433921240,0.82859615,102730.0,102720.0,0.20591404]
["bitfinex","BTCUSD",1762433921934,0.82859615,102730.0,102720.0,0.1343353]
["bitfinex","BTCUSD",1762433922522,0.59372106,102730.0,102720.0,0.1500853]
["bitfinex","BTCUSD",1762433922947,0.60915106,102730.0,102720.0,0.1343353]
["bitfinex","BTCUSD",1762433923145,0.80383615,102730.0,102720.0,0.01121]
["bitfinex","BTCUSD",1762433923356,0.82859615,102730.0,102720.0,0.01121]
["bitfinex","BTCUSD",1762433924886,0.82859615,102730.0,102720.0,0.20591404]
["bitfinex","BTCUSD",1762433925276,0.80383615,102730.0,102720.0,0.20591404]
["bitfinex","BTCUSD",1762433925652,0.82859615,102730.0,102720.0,0.01121]
["bitfinex","BTCUSD",1762433926328,0.82859615,102730.0,102720.0,0.20591404]
["bitfinex","BTCUSD",1762433927162,0.80383615,102730.0,102720.0,0.20591404]
["bitfinex","BTCUSD",1762433927365,0.60915106,102730.0,102720.0,0.20591404]
["bitfinex","BTCUSD",1762433927555,0.60915106,102730.0,102720.0,0.22166404]
["bitfinex","BTCUSD",1762433927942,0.80383615,102730.0,102720.0,0.02696]
["bitfinex","BTCUSD",1762433928124,0.80383615,102730.0,102720.0,0.22166404]
["bitfinex","BTCUSD",1762433928763,0.82859615,102730.0,102720.0,0.22166404]
["bitfinex","BTCUSD",1762433928967,0.63391106,102730.0,102720.0,0.22166404]
["bitfinex","BTCUSD",1762433929179,0.59372106,102730.0,102720.0,0.22166404]
["bitfinex","BTCUSD",1762433930386,0.5694,102730.0,102720.0,0.23808404]
["bitfinex","BTCUSD",1762433930605,0.2464,102730.0,102720.0,0.5541206]
["bitfinex","BTCUSD",1762433931229,0.2464,102730.0,102720.0,0.5377006]
["bitfinex","BTCUSD",1762433931544,0.2464,102730.0,102720.0,0.5219506]
["bitfinex","BTCUSD",1762433932170,0.44108509,102730.0,102720.0,0.20591404]
["bitfinex","BTCUSD",1762433932438,0.29832,102730.0,102720.0,0.20591404]
["bitfinex","BTCUSD",1762433932656,0.2464,102730.0,102720.0,0.22166404]
["bitfinex","BTCUSD",1762433932902,0.002,102730.0,102720.0,0.87015716]
["bitfinex","BTCUSD",1762433933760,0.002,102730.0,102720.0,0.86715716]
["bitfinex","BTCUSD",1762433933964,0.00148877,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762433934194,0.00158313,102750.0,102740.0,0.5346627]
["bitfinex","BTCUSD",1762433934411,0.00158313,102750.0,102740.0,0.5510827]
["bitfinex","BTCUSD",1762433934616,0.02593602,102750.0,102740.0,0.02396]
["bitfinex","BTCUSD",1762433934821,0.26077322,102750.0,102740.0,0.20287614]
["bitfinex","BTCUSD",1762433935023,0.04136602,102750.0,102740.0,0.21862614]
["bitfinex","BTCUSD",1762433935223,0.00158313,102750.0,102740.0,0.23504614]
["bitfinex","BTCUSD",1762433935403,0.00358313,102750.0,102740.0,0.23504614]
["bitfinex","BTCUSD",1762433936352,0.01664338,102750.0,102740.0,0.5510827]
["bitfinex","BTCUSD",1762433936562,0.22302058,102750.0,102740.0,0.02396]
["bitfinex","BTCUSD",1762433936770,0.20996033,102750.0,102740.0,0.21862614]
["bitfinex","BTCUSD",1762433937186,0.19823033,102750.0,102740.0,0.23504614]
["bitfinex","BTCUSD",1762433937369,0.00358313,102750.0,102740.0,0.23504614]
["bitfinex","BTCUSD",1762433937513,0.0164703,102750.0,102740.0,0.23604614]
["bitfinex","BTCUSD",1762433937715,0.00158313,102750.0,102740.0,0.23604614]
["bitfinex","BTCUSD",1762433937922,0.00158313,102750.0,102740.0,0.04238]
["bitfinex","BTCUSD",1762433937923,0.19623033,102750.0,102740.0,0.04238]
["bitfinex","BTCUSD",1762433938124,0.19623033,102750.0,102740.0,0.23704614]
["bitfinex","BTCUSD",1762433938367,0.22339033,102750.0,102740.0,0.01021]
["bitfinex","BTCUSD",1762433938569,0.24815033,102750.0,102740.0,0.01021]
["bitfinex","BTCUSD",1762433940594,0.26110545,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1762433940801,0.28544227,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1762433941398,0.28544227,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762433941650,0.28744227,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762433942000,0.19468003,102740.0,102720.0,0.22906924]
["bitfinex","BTCUSD",1762433942225,0.20641003,102740.0,102720.0,0.22906924]
["bitfinex","BTCUSD",1762433942461,0.24660509,102730.0,102720.0,0.00821]
["bitfinex","BTCUSD",1762433942894,0.22184509,102730.0,102720.0,0.20291404]
["bitfinex","BTCUSD",1762433943086,0.22184509,102730.0,102720.0,0.02396]
["bitfinex","BTCUSD",1762433943639,0.22184509,102730.0,102720.0,0.02696]
["bitfinex","BTCUSD",1762433943849,0.22184509,102730.0,102720.0,0.02596]
["bitfinex","BTCUSD",1762433944254,0.22284509,102730.0,102720.0,0.22466404]
["bitfinex","BTCUSD",1762433944478,0.22284509,102730.0,102720.0,0.22066404]
["bitfinex","BTCUSD",1762433944694,0.52941509,102730.0,102720.0,0.02596]
["bitfinex","BTCUSD",1762433944917,0.51768509,102730.0,102720.0,0.23808404]
["bitfinex","BTCUSD",1762433945129,0.323,102730.0,102720.0,0.23608404]
["bitfinex","BTCUSD",1762433945346,0.323,102730.0,102720.0,0.24108404]
["bitfinex","BTCUSD",1762433945784,0.323,102730.0,102720.0,0.23608404]
["bitfinex","BTCUSD",1762433946228,0.323,102730.0,102720.0,0.23808404]
["bitfinex","BTCUSD",1762433949049,0.51768509,102730.0,102720.0,0.23808404]
["bitfinex","BTCUSD",1762433949276,0.51768509,102730.0,102720.0,0.04338]
["bitfinex","BTCUSD",1762433950083,0.56939509,102730.0,102720.0,0.01121]
["bitfinex","BTCUSD",1762433950280,0.56939509,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1762433950908,0.56939509,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762433951102,0.19471793,102720.0,102700.0,0.22907713]
["bitfinex","BTCUSD",1762433951542,0.19471793,102720.0,102710.0,0.01572]
["bitfinex","BTCUSD",1762433953103,0.19671793,102720.0,102710.0,0.01572]
["bitfinex","BTCUSD",1762433953236,0.19670404,102720.0,102710.0,0.210443]
["bitfinex","BTCUSD",1762433953422,0.22457404,102720.0,102710.0,0.01572]
["bitfinex","BTCUSD",1762433953631,0.20856404,102720.0,102710.0,0.210443]
["bitfinex","BTCUSD",1762433954032,0.20856404,102720.0,102710.0,0.01572]
["bitfinex","BTCUSD",1762433955284,0.01386,102720.0,102710.0,0.01572]
["bitfinex","BTCUSD",1762433955517,0.002,102720.0,102710.0,0.21337522]
["bitfinex","BTCUSD",1762433955729,0.002,102720.0,102710.0,0.210443]
["bitfinex","BTCUSD",1762433956141,0.002,102720.0,102710.0,0.226863]
["bitfinex","BTCUSD",1762433956322,0.002,102720.0,102710.0,0.210443]
["bitfinex","BTCUSD",1762433957506,1e-08,102760.0,102710.0,0.85853616]
["bitfinex","BTCUSD",1762433957703,0.01527222,102780.0,102760.0,0.21034826]
["bitfinex","BTCUSD",1762433957953,0.01527222,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762433957954,0.02665,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762433958162,0.04266,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762433958969,0.04275438,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762433959611,0.04275438,102780.0,102770.0,0.19660932]
["bitfinex","BTCUSD",1762433960028,0.04275438,102780.0,102770.0,0.19860932]
["bitfinex","BTCUSD",1762433960891,0.23734476,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1762433961086,0.23734476,102780.0,102770.0,0.19860932]
["bitfinex","BTCUSD",1762433961087,0.04275438,102780.0,102770.0,0.19860932]
["bitfinex","BTCUSD",1762433962496,0.23734476,102780.0,102770.0,0.19860932]
["bitfinex","BTCUSD",1762433962695,0.23734476,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1762433963067,0.04275438,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1762433963190,0.04275438,102780.0,102770.0,0.19860932]
["bitfinex","BTCUSD",1762433963400,0.23734476,102780.0,102770.0,0.19860932]
["bitfinex","BTCUSD",1762433963603,0.04329382,102780.0,102770.0,0.19860932]
["bitfinex","BTCUSD",1762433964611,0.51757734,102790.0,102770.0,0.21044932]
["bitfinex","BTCUSD",1762433964858,0.5419272,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1762433965304,0.34733682,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1762433965511,0.5419272,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762433965752,0.51760932,102770.0,102760.0,0.01184]
["bitfinex","BTCUSD",1762433965974,0.51760932,102770.0,102760.0,9.438e-05]
["bitfinex","BTCUSD",1762433977058,0.52060932,102770.0,102760.0,9.438e-05]
["bitfinex","BTCUSD",1762433977479,0.52360932,102770.0,102760.0,9.438e-05]
["bitfinex","BTCUSD",1762433985795,3.5597916,102770.0,102760.0,9.438e-05]
["bitfinex","BTCUSD",1762433986057,0.19466614,102740.0,102730.0,0.00141505]
["bitfinex","BTCUSD",1762433986228,0.19466381,102750.0,102730.0,0.1961945]
["bitfinex","BTCUSD",1762433986432,0.19466614,102740.0,102730.0,0.2076345]
["bitfinex","BTCUSD",1762433986632,0.2189994,102740.0,102730.0,0.2076345]
["bitfinex","BTCUSD",1762433986941,0.19466614,102740.0,102730.0,0.2076345]
["bitfinex","BTCUSD",1762433987373,0.19466381,102750.0,102730.0,0.2076345]
["bitfinex","BTCUSD",1762433987581,0.19466614,102740.0,102730.0,0.2280645]
["bitfinex","BTCUSD",1762433987802,0.19466614,102740.0,102730.0,0.03337941]
["bitfinex","BTCUSD",1762433988011,0.19466381,102750.0,102730.0,0.2526745]
["bitfinex","BTCUSD",1762433988208,0.51764985,102750.0,102730.0,0.56835044]
["bitfinex","BTCUSD",1762433988433,0.51764985,102750.0,102730.0,0.2526745]
["bitfinex","BTCUSD",1762433988577,0.001,102740.0,102730.0,0.2576745]
["bitfinex","BTCUSD",1762433988997,0.19466614,102740.0,102730.0,0.2526745]
["bitfinex","BTCUSD",1762433989337,0.51764985,102750.0,102730.0,0.2506745]
["bitfinex","BTCUSD",1762433989542,0.51764985,102750.0,102730.0,0.2496745]
["bitfinex","BTCUSD",1762433989832,0.19566614,102740.0,102730.0,0.05998941]
["bitfinex","BTCUSD",1762433990033,0.19566614,102740.0,102730.0,0.05798941]
["bitfinex","BTCUSD",1762433990243,0.19466614,102740.0,102730.0,0.05798941]
["bitfinex","BTCUSD",1762433990451,0.19466614,102740.0,102730.0,0.06098941]
["bitfinex","BTCUSD",1762433990654,0.19466614,102740.0,102730.0,0.00950941]
["bitfinex","BTCUSD",1762433990655,0.54200296,102740.0,102730.0,0.00950941]
["bitfinex","BTCUSD",1762433991071,0.51766614,102740.0,102730.0,0.00950941]
["bitfinex","BTCUSD",1762433991617,0.51766614,102740.0,102730.0,0.01794941]
["bitfinex","BTCUSD",1762433991844,0.51766614,102740.0,102730.0,0.03337941]
["bitfinex","BTCUSD",1762433992045,0.51866614,102740.0,102730.0,0.00650941]
["bitfinex","BTCUSD",1762433992248,0.51866614,102740.0,102730.0,0.00150941]
["bitfinex","BTCUSD",1762433996006,0.76306614,102740.0,102730.0,0.00150941]
["bitfinex","BTCUSD",1762433996246,3.83439774,102740.0,102730.0,0.00150941]
["bitfinex","BTCUSD",1762433996462,3.76306614,102740.0,102730.0,0.00150941]
["bitfinex","BTCUSD",1762433996643,0.76306614,102740.0,102730.0,0.00150941]
["bitfinex","BTCUSD",1762434001481,0.76306614,102740.0,102730.0,0.02837941]
["bitfinex","BTCUSD",1762434001705,0.44006614,102740.0,102730.0,0.05298941]
["bitfinex","BTCUSD",1762434001874,0.2454,102740.0,102730.0,0.2476745]
["bitfinex","BTCUSD",1762434002090,0.324,102740.0,102730.0,0.2476745]
["bitfinex","BTCUSD",1762434002860,0.51766614,102740.0,102730.0,0.02837941]
["bitfinex","BTCUSD",1762434003061,0.51766614,102740.0,102730.0,0.00350941]
["bitfinex","BTCUSD",1762434003319,0.51766614,102740.0,102730.0,0.00650941]
["bitfinex","BTCUSD",1762434006537,0.51766614,102740.0,102730.0,0.03337941]
["bitfinex","BTCUSD",1762434006920,0.51766614,102740.0,102730.0,0.05798941]
["bitfinex","BTCUSD",1762434007983,0.51766614,102740.0,102730.0,0.2526745]
["bitfinex","BTCUSD",1762434008332,0.323,102740.0,102730.0,0.2526745]
["bitfinex","BTCUSD",1762434008873,0.19464759,102750.0,102740.0,0.19466304]
["bitfinex","BTCUSD",1762434009070,0.19464759,102750.0,102740.0,0.24584304]
["bitfinex","BTCUSD",1762434009273,0.19464759,102750.0,102740.0,0.05118]
["bitfinex","BTCUSD",1762434009875,0.51764759,102750.0,102740.0,0.05118]
["bitfinex","BTCUSD",1762434012064,0.51764759,102750.0,102740.0,0.24584614]
["bitfinex","BTCUSD",1762434012267,0.323,102750.0,102740.0,0.24584614]
["bitfinex","BTCUSD",1762434012472,0.5176472,102750.0,102740.0,0.24584614]
["bitfinex","BTCUSD",1762434013298,0.5176472,102750.0,102740.0,0.05118]
["bitfinex","BTCUSD",1762434014281,0.5176472,102750.0,102740.0,0.24876414]
["bitfinex","BTCUSD",1762434014505,0.323,102750.0,102740.0,0.24584614]
["bitfinex","BTCUSD",1762434015138,0.5176472,102750.0,102740.0,0.24584614]
["bitfinex","BTCUSD",1762434015320,0.5176472,102750.0,102740.0,0.05118]
["bitfinex","BTCUSD",1762434015521,0.5176472,102750.0,102740.0,0.24876414]
["bitfinex","BTCUSD",1762434015764,0.5176472,102750.0,102740.0,0.24884614]
["bitfinex","BTCUSD",1762434016339,0.323,102750.0,102740.0,0.25084614]
["bitfinex","BTCUSD",1762434017595,0.323,102750.0,102740.0,0.56662071]
["bitfinex","BTCUSD",1762434018203,0.20433978,102770.0,102740.0,0.56662071]
["bitfinex","BTCUSD",1762434018204,0.20433978,102770.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762434018530,0.20433978,102770.0,102760.0,0.22207826]
["bitfinex","BTCUSD",1762434018531,0.33273046,102770.0,102760.0,0.22207826]
["bitfinex","BTCUSD",1762434018666,0.20433978,102770.0,102760.0,0.24580826]
["bitfinex","BTCUSD",1762434018883,0.22887732,102780.0,102760.0,0.24580826]
["bitfinex","BTCUSD",1762434019116,0.22887732,102780.0,102770.0,0.01227]
["bitfinex","BTCUSD",1762434019117,0.55187732,102780.0,102770.0,0.01227]
["bitfinex","BTCUSD",1762434019980,0.55187732,102780.0,102770.0,0.02745]
["bitfinex","BTCUSD",1762434020185,0.55197164,102780.0,102770.0,0.05118]
["bitfinex","BTCUSD",1762434020605,0.55797164,102780.0,102770.0,0.05118]
["bitfinex","BTCUSD",1762434020811,0.55797164,102780.0,102770.0,0.02745]
["bitfinex","BTCUSD",1762434021014,0.56397164,102780.0,102770.0,0.02845]
["bitfinex","BTCUSD",1762434021228,0.55197164,102780.0,102770.0,0.02745]
["bitfinex","BTCUSD",1762434021525,0.55197164,102780.0,102770.0,0.01227]
["bitfinex","BTCUSD",1762434021726,0.19460932,102770.0,102760.0,0.036]
["bitfinex","BTCUSD",1762434022128,0.19460932,102770.0,102760.0,0.05118]
["bitfinex","BTCUSD",1762434023452,0.19460932,102770.0,102760.0,0.05318]
["bitfinex","BTCUSD",1762434023851,0.19460932,102770.0,102760.0,0.24780826]
["bitfinex","BTCUSD",1762434024483,0.19460932,102770.0,102760.0,0.05318]
["bitfinex","BTCUSD",1762434024689,0.00031493,102780.0,102760.0,0.25080826]
["bitfinex","BTCUSD",1762434024900,0.00031493,102780.0,102770.0,0.56446991]
["bitfinex","BTCUSD",1762434025108,0.00031493,102780.0,102770.0,0.24578932]
["bitfinex","BTCUSD",1762434025292,0.00031493,102780.0,102770.0,0.56156389]
["bitfinex","BTCUSD",1762434025745,0.00031493,102780.0,102770.0,0.24578932]
["bitfinex","BTCUSD",1762434025965,0.19490531,102780.0,102770.0,0.05118]
["bitfinex","BTCUSD",1762434026149,0.19490531,102780.0,102770.0,0.02745]
["bitfinex","BTCUSD",1762434026610,0.51790531,102780.0,102770.0,0.01227]
["bitfinex","BTCUSD",1762434027464,0.51890531,102780.0,102770.0,0.01727]
["bitfinex","BTCUSD",1762434027685,0.51890531,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1762434028783,0.323,102770.0,102760.0,0.1946275]
["bitfinex","BTCUSD",1762434029422,0.51760932,102770.0,102760.0,0.1946275]
["bitfinex","BTCUSD",1762434030031,0.323,102770.0,102760.0,0.1956275]
["bitfinex","BTCUSD",1762434030514,0.51760932,102770.0,102760.0,0.19630655]
["bitfinex","BTCUSD",1762434030965,0.51760932,102770.0,102760.0,0.00167905]
["bitfinex","BTCUSD",1762434034680,0.51960932,102770.0,102760.0,0.00067905]
["bitfinex","BTCUSD",1762434035029,0.52060932,102770.0,102760.0,0.00067905]
["bitfinex","BTCUSD",1762434038734,0.326,102770.0,102760.0,0.05333905]
["bitfinex","BTCUSD",1762434038938,0.52060932,102770.0,102760.0,0.25087584]
["bitfinex","BTCUSD",1762434039183,0.326,102770.0,102760.0,0.24796731]
["bitfinex","BTCUSD",1762434039390,0.326,102770.0,102760.0,0.22393731]
["bitfinex","BTCUSD",1762434039601,0.325,102770.0,102760.0,0.24796731]
["bitfinex","BTCUSD",1762434040014,0.323,102770.0,102760.0,0.24796731]
["bitfinex","BTCUSD",1762434040446,0.325,102770.0,102760.0,0.24796731]
["bitfinex","BTCUSD",1762434040656,0.323,102770.0,102760.0,0.24796731]
["bitfinex","BTCUSD",1762434040860,0.324,102770.0,102760.0,0.24796731]
["bitfinex","BTCUSD",1762434041943,0.323,102770.0,102760.0,0.24796731]
["bitfinex","BTCUSD",1762434042347,0.323,102770.0,102760.0,0.25196731]
["bitfinex","BTCUSD",1762434042627,0.00031493,102780.0,102760.0,0.25196731]
["bitfinex","BTCUSD",1762434042833,0.00031493,102780.0,102770.0,0.55394991]
["bitfinex","BTCUSD",1762434043066,0.00031493,102780.0,102770.0,0.55104389]
["bitfinex","BTCUSD",1762434044360,0.00031493,102780.0,102770.0,0.59222617]
["bitfinex","BTCUSD",1762434044579,0.00031493,102780.0,102770.0,0.97790423]
["bitfinex","BTCUSD",1762434044989,0.00031493,102780.0,102770.0,0.98390423]
["bitfinex","BTCUSD",1762434045341,0.00031493,102780.0,102770.0,0.99390422]
["bitfinex","BTCUSD",1762434046253,0.00031493,102780.0,102770.0,0.93400072]
["bitfinex","BTCUSD",1762434046384,0.00031493,102780.0,102770.0,0.74721689]
["bitfinex","BTCUSD",1762434048044,0.20444129,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762434048248,0.20492582,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762434048660,0.00051471,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762434049003,0.00051471,102810.0,102800.0,0.21118252]
["bitfinex","BTCUSD",1762434049215,0.00051471,102810.0,102800.0,0.23521252]
["bitfinex","BTCUSD",1762434049429,0.19504831,102810.0,102800.0,0.23521252]
["bitfinex","BTCUSD",1762434050675,0.19704831,102810.0,102800.0,0.04066]
["bitfinex","BTCUSD",1762434050893,0.19804831,102810.0,102800.0,0.23521252]
["bitfinex","BTCUSD",1762434051261,0.19504831,102810.0,102800.0,0.23521252]
["bitfinex","BTCUSD",1762434052583,0.00051471,102810.0,102800.0,0.23521252]
["bitfinex","BTCUSD",1762434052817,0.19504831,102810.0,102780.0,0.22833344]
["bitfinex","BTCUSD",1762434053052,0.19455376,102800.0,102780.0,0.22833344]
["bitfinex","BTCUSD",1762434053288,0.19455376,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762434053289,0.51755376,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762434053504,0.323,102800.0,102790.0,0.23523145]
["bitfinex","BTCUSD",1762434053660,0.51755252,102800.0,102790.0,0.23523145]
["bitfinex","BTCUSD",1762434053868,0.51782216,102800.0,102790.0,0.23523145]
["bitfinex","BTCUSD",1762434054070,0.32326964,102800.0,102790.0,0.23523145]
["bitfinex","BTCUSD",1762434054481,0.51782216,102800.0,102790.0,0.23523145]
["bitfinex","BTCUSD",1762434054702,0.32326964,102800.0,102790.0,0.23523145]
["bitfinex","BTCUSD",1762434055907,0.00026964,102800.0,102790.0,0.23523145]
["bitfinex","BTCUSD",1762434056122,0.00026964,102800.0,102790.0,0.24723145]
["bitfinex","BTCUSD",1762434056724,0.00026964,102800.0,102790.0,0.25023145]
["bitfinex","BTCUSD",1762434057086,0.00026964,102800.0,102790.0,0.25323145]
["bitfinex","BTCUSD",1762434057293,0.00026964,102800.0,102790.0,0.61157921]
["bitfinex","BTCUSD",1762434058448,0.00026964,102800.0,102790.0,0.25323145]
["bitfinex","BTCUSD",1762434059066,0.00026964,102800.0,102790.0,0.61157921]
["bitfinex","BTCUSD",1762434060176,0.00026964,102800.0,102790.0,0.64776149]
["bitfinex","BTCUSD",1762434060593,0.00026964,102800.0,102790.0,0.71756498]
["bitfinex","BTCUSD",1762434061015,0.00026964,102800.0,102790.0,0.71456498]
["bitfinex","BTCUSD",1762434061251,1e-08,102800.0,102790.0,1.03756498]
["bitfinex","BTCUSD",1762434061456,0.00068453,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762434061666,0.00068453,102820.0,102810.0,0.2111636]
["bitfinex","BTCUSD",1762434061911,0.00068453,102820.0,102810.0,0.2351936]
["bitfinex","BTCUSD",1762434062616,0.19519921,102820.0,102810.0,0.2351936]
["bitfinex","BTCUSD",1762434062834,0.1945336,102810.0,102800.0,0.2185824]
["bitfinex","BTCUSD",1762434063038,0.1945336,102810.0,102800.0,0.21858155]
["bitfinex","BTCUSD",1762434063245,0.1945336,102810.0,102800.0,0.23521155]
["bitfinex","BTCUSD",1762434063879,0.19519921,102820.0,102800.0,0.23521155]
["bitfinex","BTCUSD",1762434064096,0.00068453,102820.0,102810.0,0.21405069]
["bitfinex","BTCUSD",1762434064307,0.00068453,102820.0,102810.0,0.2111636]
["bitfinex","BTCUSD",1762434064630,0.19519921,102820.0,102810.0,0.2111636]
["bitfinex","BTCUSD",1762434064843,0.19519921,102820.0,102810.0,0.01663]
["bitfinex","BTCUSD",1762434065051,0.00068453,102820.0,102810.0,0.63260851]
["bitfinex","BTCUSD",1762434065248,0.00068453,102820.0,102810.0,0.62972364]
["bitfinex","BTCUSD",1762434066289,0.01068453,102820.0,102810.0,0.62972364]
["bitfinex","BTCUSD",1762434066491,0.01068453,102820.0,102810.0,0.65651272]
["bitfinex","BTCUSD",1762434066691,0.00668453,102820.0,102810.0,0.65651272]
["bitfinex","BTCUSD",1762434066897,0.00068453,102820.0,102810.0,0.65751272]
["bitfinex","BTCUSD",1762434067230,0.00417461,102820.0,102810.0,0.72731621]
["bitfinex","BTCUSD",1762434067362,0.00417461,102820.0,102810.0,0.36896845]
["bitfinex","BTCUSD",1762434067567,0.00417461,102820.0,102810.0,0.70052713]
["bitfinex","BTCUSD",1762434068015,0.00117461,102820.0,102810.0,0.70052713]
["bitfinex","BTCUSD",1762434068836,0.00117461,102820.0,102810.0,0.72731621]
["bitfinex","BTCUSD",1762434069040,0.00117461,102820.0,102810.0,0.72631621]
["bitfinex","BTCUSD",1762434069242,0.00117461,102820.0,102810.0,0.73131621]
["bitfinex","BTCUSD",1762434069695,0.00117461,102820.0,102810.0,0.70452713]
["bitfinex","BTCUSD",1762434070492,0.00117461,102820.0,102810.0,0.82765668]
["bitfinex","BTCUSD",1762434071859,0.00117461,102820.0,102810.0,0.85402979]
["bitfinex","BTCUSD",1762434073154,1e-08,102820.0,102810.0,1.17702979]
["bitfinex","BTCUSD",1762434073332,1e-08,102820.0,102810.0,1.11722629]
["bitfinex","BTCUSD",1762434073545,1e-08,102820.0,102810.0,1.17727073]
["bitfinex","BTCUSD",1762434075450,1e-08,102820.0,102810.0,0.69579342]
["bitfinex","BTCUSD",1762434075692,1e-08,102820.0,102810.0,1.17727073]
["bitfinex","BTCUSD",1762434076164,1e-08,102820.0,102810.0,1.09085318]
["bitfinex","BTCUSD",1762434076745,1e-08,102820.0,102810.0,1.17727073]
["bitfinex","BTCUSD",1762434076917,1e-08,102820.0,102810.0,0.68579343]
["bitfinex","BTCUSD",1762434077132,1e-08,102820.0,102810.0,0.59937588]
["bitfinex","BTCUSD",1762434077793,1e-08,102820.0,102810.0,0.33768152]
["bitfinex","BTCUSD",1762434077964,1e-08,102820.0,102810.0,0.30996176]
["bitfinex","BTCUSD",1762434078165,1e-08,102820.0,102810.0,0.2401936]
["bitfinex","BTCUSD",1762434079556,1e-08,102820.0,102810.0,0.2351936]
["bitfinex","BTCUSD",1762434080072,0.19451469,102820.0,102800.0,0.19455155]
["bitfinex","BTCUSD",1762434080275,0.19451468,102820.0,102800.0,0.19455155]
["bitfinex","BTCUSD",1762434080684,0.1945336,102810.0,102790.0,0.31004818]
["bitfinex","BTCUSD",1762434080869,0.1945336,102810.0,102800.0,0.19744434]
["bitfinex","BTCUSD",1762434081144,0.1945336,102810.0,102800.0,0.21013252]
["bitfinex","BTCUSD",1762434081714,0.1945336,102810.0,102800.0,0.23411252]
["bitfinex","BTCUSD",1762434082111,0.1945336,102810.0,102800.0,0.21013252]
["bitfinex","BTCUSD",1762434082524,0.1965336,102810.0,102790.0,0.24028002]
["bitfinex","BTCUSD",1762434082893,0.1995336,102810.0,102790.0,0.24028002]
["bitfinex","BTCUSD",1762434083302,0.1965336,102810.0,102790.0,0.24028002]
["bitfinex","BTCUSD",1762434083927,0.19455252,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1762434084142,0.19455252,102800.0,102780.0,0.20658987]
["bitfinex","BTCUSD",1762434084568,0.19457145,102790.0,102770.0,0.04571046]
["bitfinex","BTCUSD",1762434084739,0.19457145,102790.0,102770.0,0.21633902]
["bitfinex","BTCUSD",1762434084961,0.19459038,102780.0,102770.0,0.21633978]
["bitfinex","BTCUSD",1762434085187,0.19459038,102780.0,102770.0,0.012]
["bitfinex","BTCUSD",1762434085426,0.19457145,102790.0,102770.0,0.20660932]
["bitfinex","BTCUSD",1762434085754,0.19457145,102790.0,102770.0,0.20860932]
["bitfinex","BTCUSD",1762434085931,0.19457145,102790.0,102770.0,0.20660932]
["bitfinex","BTCUSD",1762434086168,0.51757145,102790.0,102780.0,0.00094835]
["bitfinex","BTCUSD",1762434086373,0.51757145,102790.0,102780.0,0.19553873]
["bitfinex","BTCUSD",1762434086585,0.323,102790.0,102780.0,0.19553873]
["bitfinex","BTCUSD",1762434086789,0.51757145,102790.0,102780.0,0.19553873]
["bitfinex","BTCUSD",1762434086995,0.329,102790.0,102780.0,0.21111873]
["bitfinex","BTCUSD",1762434087198,0.329,102790.0,102780.0,0.23509873]
["bitfinex","BTCUSD",1762434088233,0.323,102790.0,102780.0,0.23509873]
["bitfinex","BTCUSD",1762434088452,0.327,102790.0,102780.0,0.23509873]
["bitfinex","BTCUSD",1762434089127,0.51757145,102790.0,102780.0,0.04150835]
["bitfinex","BTCUSD",1762434089343,0.323,102790.0,102780.0,0.24099779]
["bitfinex","BTCUSD",1762434089558,0.323,102790.0,102780.0,0.23809873]
["bitfinex","BTCUSD",1762434091169,0.51757145,102790.0,102780.0,0.23809873]
["bitfinex","BTCUSD",1762434092481,0.323,102790.0,102780.0,0.23809873]
["bitfinex","BTCUSD",1762434093749,0.20426028,102810.0,102780.0,0.23809873]
["bitfinex","BTCUSD",1762434093750,0.24405721,102820.0,102800.0,0.19454612]
["bitfinex","BTCUSD",1762434093960,0.2444,102810.0,102800.0,0.24645612]
["bitfinex","BTCUSD",1762434094255,0.7619336,102810.0,102800.0,0.24646252]
["bitfinex","BTCUSD",1762434094561,0.7619336,102810.0,102800.0,0.22248252]
["bitfinex","BTCUSD",1762434094745,0.5674,102810.0,102800.0,0.22248252]
["bitfinex","BTCUSD",1762434095115,0.5714,102810.0,102800.0,0.22248252]
["bitfinex","BTCUSD",1762434095694,0.7709336,102810.0,102800.0,0.02793]
["bitfinex","BTCUSD",1762434095897,0.7709336,102810.0,102800.0,0.0152396]
["bitfinex","BTCUSD",1762434096199,0.7659336,102810.0,102800.0,0.0152396]
["bitfinex","BTCUSD",1762434096821,0.51756272,102800.0,102790.0,0.01211]
["bitfinex","BTCUSD",1762434097025,0.19457145,102790.0,102770.0,0.24079431]
["bitfinex","BTCUSD",1762434097226,0.51757145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762434097440,0.51757145,102790.0,102780.0,0.21035038]
["bitfinex","BTCUSD",1762434097653,0.51757145,102790.0,102780.0,0.23337038]
["bitfinex","BTCUSD",1762434097856,0.47356404,102790.0,102780.0,0.03878]
["bitfinex","BTCUSD",1762434098069,0.45143255,102790.0,102780.0,0.03873878]
["bitfinex","BTCUSD",1762434098395,0.45143255,102790.0,102780.0,0.23461594]
["bitfinex","BTCUSD",1762434098756,0.323,102790.0,102780.0,0.23461594]
["bitfinex","BTCUSD",1762434098963,0.323,102790.0,102780.0,0.23561594]
["bitfinex","BTCUSD",1762434099380,0.51757145,102790.0,102780.0,0.00262833]
["bitfinex","BTCUSD",1762434099728,0.51757145,102790.0,102780.0,0.00357668]
["bitfinex","BTCUSD",1762434100204,0.51757145,102790.0,102780.0,0.19816706]
["bitfinex","BTCUSD",1762434100328,0.51757145,102790.0,102780.0,0.01933668]
["bitfinex","BTCUSD",1762434100524,0.51757145,102790.0,102780.0,0.21192706]
["bitfinex","BTCUSD",1762434100768,0.51957145,102790.0,102780.0,0.21192706]
["bitfinex","BTCUSD",1762434100967,0.51957145,102790.0,102780.0,0.04035668]
["bitfinex","BTCUSD",1762434101187,0.51957145,102790.0,102780.0,0.00157668]
["bitfinex","BTCUSD",1762434101394,0.52057145,102790.0,102780.0,0.00157668]
["bitfinex","BTCUSD",1762434104351,0.76497145,102790.0,102780.0,0.00157668]
["bitfinex","BTCUSD",1762434104529,0.52057145,102790.0,102780.0,0.00157668]
["bitfinex","BTCUSD",1762434107475,0.52057145,102790.0,102780.0,0.19616706]
["bitfinex","BTCUSD",1762434108292,0.51765288,102790.0,102780.0,0.19616706]
["bitfinex","BTCUSD",1762434108696,0.51765288,102790.0,102780.0,0.00157668]
["bitfinex","BTCUSD",1762434109446,0.51765288,102790.0,102780.0,0.19616706]
["bitfinex","BTCUSD",1762434109849,0.51765288,102790.0,102780.0,0.00157668]
["bitfinex","BTCUSD",1762434110394,0.51765288,102790.0,102780.0,0.19616706]
["bitfinex","BTCUSD",1762434110614,0.51765288,102790.0,102780.0,0.21192706]
["bitfinex","BTCUSD",1762434111194,0.32308143,102790.0,102780.0,0.23494706]
["bitfinex","BTCUSD",1762434111455,0.003,102790.0,102780.0,0.23494706]
["bitfinex","BTCUSD",1762434111628,0.19757145,102790.0,102780.0,0.23494706]
["bitfinex","BTCUSD",1762434111829,0.52057145,102790.0,102780.0,0.23494706]
["bitfinex","BTCUSD",1762434112051,0.326,102790.0,102780.0,0.23494706]
["bitfinex","BTCUSD",1762434112251,0.52057145,102790.0,102780.0,0.23494706]
["bitfinex","BTCUSD",1762434112825,0.326,102790.0,102780.0,0.23494706]
["bitfinex","BTCUSD",1762434113615,0.326,102790.0,102780.0,0.23494707]
["bitfinex","BTCUSD",1762434114762,0.326,102790.0,102780.0,0.23456088]
["bitfinex","BTCUSD",1762434115124,0.325,102790.0,102780.0,0.23456088]
["bitfinex","BTCUSD",1762434115584,0.323,102790.0,102780.0,0.23556088]
["bitfinex","BTCUSD",1762434115986,0.323,102790.0,102780.0,0.23656088]
["bitfinex","BTCUSD",1762434116706,0.44866028,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762434116915,0.44866028,102810.0,102800.0,0.19518086]
["bitfinex","BTCUSD",1762434117098,0.77166028,102810.0,102800.0,0.19518086]
["bitfinex","BTCUSD",1762434118092,0.77566028,102810.0,102800.0,0.00062834]
["bitfinex","BTCUSD",1762434118933,0.78066028,102810.0,102800.0,0.00062834]
["bitfinex","BTCUSD",1762434119148,0.53626028,102810.0,102800.0,0.00062834]
["bitfinex","BTCUSD",1762434119724,0.57244256,102810.0,102800.0,0.00062834]
["bitfinex","BTCUSD",1762434119945,0.51759038,102780.0,102770.0,0.23760402]
["bitfinex","BTCUSD",1762434120386,0.51759038,102780.0,102770.0,0.25336402]
["bitfinex","BTCUSD",1762434120613,0.51759038,102780.0,102770.0,0.24426359]
["bitfinex","BTCUSD",1762434121036,0.51759038,102780.0,102770.0,0.04965427]
["bitfinex","BTCUSD",1762434121166,0.51759038,102780.0,102770.0,0.24826359]
["bitfinex","BTCUSD",1762434121383,0.323,102780.0,102770.0,0.24826359]
["bitfinex","BTCUSD",1762434121821,0.20426028,102810.0,102790.0,0.19455486]
["bitfinex","BTCUSD",1762434122036,0.323,102800.0,102790.0,0.21031486]
["bitfinex","BTCUSD",1762434122242,0.323,102800.0,102790.0,0.23147992]
["bitfinex","BTCUSD",1762434122866,0.51755252,102800.0,102790.0,0.23147992]
["bitfinex","BTCUSD",1762434123074,0.19457145,102790.0,102780.0,0.22733633]
["bitfinex","BTCUSD",1762434123275,0.19457145,102790.0,102780.0,0.24309633]
["bitfinex","BTCUSD",1762434123698,0.19457145,102790.0,102780.0,0.23337038]
["bitfinex","BTCUSD",1762434123898,0.51757145,102790.0,102780.0,0.21035038]
["bitfinex","BTCUSD",1762434124658,0.51759038,102780.0,102770.0,0.22850359]
["bitfinex","BTCUSD",1762434124859,0.51759038,102780.0,102770.0,0.03389427]
["bitfinex","BTCUSD",1762434125062,0.51759038,102780.0,102770.0,0.24426359]
["bitfinex","BTCUSD",1762434125285,0.29400496,102820.0,102800.0,0.19455236]
["bitfinex","BTCUSD",1762434125286,0.02924545,102820.0,102800.0,0.19455236]
["bitfinex","BTCUSD",1762434125512,0.22923636,102830.0,102810.0,0.24821988]
["bitfinex","BTCUSD",1762434125745,0.2292374,102830.0,102810.0,0.24821988]
["bitfinex","BTCUSD",1762434125948,0.22923587,102830.0,102810.0,0.22519988]
["bitfinex","BTCUSD",1762434126182,0.01185,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762434126487,0.02763,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762434126711,0.01733482,102830.0,102820.0,0.23329468]
["bitfinex","BTCUSD",1762434126912,0.00588482,102830.0,102820.0,0.23329468]
["bitfinex","BTCUSD",1762434127621,0.01056491,102830.0,102820.0,0.23329468]
["bitfinex","BTCUSD",1762434127827,0.00656491,102830.0,102820.0,0.23329468]
["bitfinex","BTCUSD",1762434128254,0.00756491,102830.0,102820.0,0.23329468]
["bitfinex","BTCUSD",1762434128484,0.48704422,102850.0,102830.0,0.20591576]
["bitfinex","BTCUSD",1762434128676,0.19447685,102840.0,102830.0,0.20591576]
["bitfinex","BTCUSD",1762434128887,0.01144,102840.0,102830.0,0.20591576]
["bitfinex","BTCUSD",1762434129154,0.48718566,102850.0,102830.0,0.22137576]
["bitfinex","BTCUSD",1762434129385,0.00022045,102840.0,102830.0,0.24421576]
["bitfinex","BTCUSD",1762434129606,0.00022045,102840.0,102830.0,0.24069576]
["bitfinex","BTCUSD",1762434131011,0.00122045,102840.0,102830.0,0.24069576]
["bitfinex","BTCUSD",1762434132198,0.02410045,102840.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1762434132420,0.01266045,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762434132631,0.00122045,102840.0,102830.0,0.22137576]
["bitfinex","BTCUSD",1762434132838,0.00122045,102840.0,102830.0,0.24421576]
["bitfinex","BTCUSD",1762434133065,0.1946973,102840.0,102830.0,0.22137576]
["bitfinex","BTCUSD",1762434133304,0.01166045,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762434133514,0.01266045,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762434133732,0.01166045,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762434134143,0.2071373,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762434135090,0.2071373,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762434135302,0.2071373,102840.0,102830.0,0.19549576]
["bitfinex","BTCUSD",1762434135722,0.01266045,102840.0,102830.0,0.19572493]
["bitfinex","BTCUSD",1762434136505,0.00122045,102840.0,102830.0,0.22260493]
["bitfinex","BTCUSD",1762434137144,0.00122045,102840.0,102830.0,0.24544493]
["bitfinex","BTCUSD",1762434137719,0.00122045,102840.0,102830.0,0.22260493]
["bitfinex","BTCUSD",1762434137921,0.2185773,102840.0,102830.0,0.00122917]
["bitfinex","BTCUSD",1762434138188,0.5415773,102840.0,102830.0,0.00122917]
["bitfinex","BTCUSD",1762434138873,0.5301373,102840.0,102830.0,0.00122917]
["bitfinex","BTCUSD",1762434139079,0.5301373,102840.0,102830.0,0.19572493]
["bitfinex","BTCUSD",1762434139605,0.5301373,102840.0,102830.0,0.00122917]
["bitfinex","BTCUSD",1762434139814,0.5301373,102840.0,102830.0,0.19572493]
["bitfinex","BTCUSD",1762434140029,0.5301373,102840.0,102830.0,0.00122917]
["bitfinex","BTCUSD",1762434140579,0.5301373,102840.0,102830.0,0.19572493]
["bitfinex","BTCUSD",1762434140786,0.5301373,102840.0,102830.0,0.00122917]
["bitfinex","BTCUSD",1762434141195,0.5301373,102840.0,102830.0,0.19572493]
["bitfinex","BTCUSD",1762434141842,0.33566045,102840.0,102830.0,0.20714493]
["bitfinex","BTCUSD",1762434142020,0.33566045,102840.0,102830.0,0.24544493]
["bitfinex","BTCUSD",1762434142021,0.32422045,102840.0,102830.0,0.24544493]
["bitfinex","BTCUSD",1762434142263,0.32422045,102840.0,102830.0,0.22260493]
["bitfinex","BTCUSD",1762434142773,0.5186973,102840.0,102830.0,0.22260493]
["bitfinex","BTCUSD",1762434143386,0.32422045,102840.0,102830.0,0.22260493]
["bitfinex","BTCUSD",1762434143787,0.32422045,102840.0,102830.0,0.24544493]
["bitfinex","BTCUSD",1762434144577,0.5186973,102840.0,102830.0,0.24544493]
["bitfinex","BTCUSD",1762434144742,0.5186973,102840.0,102830.0,0.22260493]
["bitfinex","BTCUSD",1762434145178,0.5186973,102840.0,102830.0,0.01264917]
["bitfinex","BTCUSD",1762434145179,0.5301373,102840.0,102830.0,0.01264917]
["bitfinex","BTCUSD",1762434145386,0.5415773,102840.0,102830.0,0.00122917]
["bitfinex","BTCUSD",1762434148103,0.32422045,102840.0,102830.0,0.24544493]
["bitfinex","BTCUSD",1762434148307,0.51578015,102840.0,102830.0,0.24544493]
["bitfinex","BTCUSD",1762434148540,0.3213033,102840.0,102830.0,0.24544493]
["bitfinex","BTCUSD",1762434149359,0.45445932,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762434149602,0.45445932,102850.0,102840.0,0.19470601]
["bitfinex","BTCUSD",1762434149809,0.46589932,102850.0,102840.0,0.19470601]
["bitfinex","BTCUSD",1762434150023,0.46589932,102850.0,102840.0,0.18893101]
["bitfinex","BTCUSD",1762434150439,0.77745922,102850.0,102840.0,0.23010169]
["bitfinex","BTCUSD",1762434150656,0.78045922,102850.0,102840.0,0.22723101]
["bitfinex","BTCUSD",1762434150908,0.59000128,102850.0,102840.0,0.22723101]
["bitfinex","BTCUSD",1762434151126,0.78445922,102850.0,102840.0,0.01568916]
["bitfinex","BTCUSD",1762434151346,0.78445922,102850.0,102840.0,0.01855984]
["bitfinex","BTCUSD",1762434151562,0.78445922,102850.0,102840.0,0.21303669]
["bitfinex","BTCUSD",1762434151771,0.78445922,102850.0,102840.0,0.21016601]
["bitfinex","BTCUSD",1762434152014,0.78445922,102850.0,102840.0,0.01568916]
["bitfinex","BTCUSD",1762434152228,0.78445922,102850.0,102840.0,0.01855984]
["bitfinex","BTCUSD",1762434152669,0.79589922,102850.0,102840.0,0.00309984]
["bitfinex","BTCUSD",1762434152877,0.79589922,102850.0,102840.0,0.19757669]
["bitfinex","BTCUSD",1762434153099,0.79589922,102850.0,102840.0,0.19470601]
["bitfinex","BTCUSD",1762434153348,0.79326774,102850.0,102840.0,0.19470601]
["bitfinex","BTCUSD",1762434153575,0.77731897,102850.0,102840.0,0.19470601]
["bitfinex","BTCUSD",1762434153788,0.77703421,102850.0,102840.0,0.00022916]
["bitfinex","BTCUSD",1762434154008,0.77703421,102850.0,102840.0,0.00309984]
["bitfinex","BTCUSD",1762434154211,0.77703421,102850.0,102840.0,0.19757669]
["bitfinex","BTCUSD",1762434154212,0.71349845,102850.0,102840.0,0.19757669]
["bitfinex","BTCUSD",1762434154412,0.67530325,102850.0,102840.0,0.19430441]
["bitfinex","BTCUSD",1762434154589,0.47816319,102850.0,102840.0,0.19717509]
["bitfinex","BTCUSD",1762434154792,0.21289794,102850.0,102840.0,0.19717509]
["bitfinex","BTCUSD",1762434155004,0.21311837,102850.0,102840.0,0.00287068]
["bitfinex","BTCUSD",1762434155210,0.21311837,102850.0,102840.0,0.19734753]
["bitfinex","BTCUSD",1762434155384,0.20167837,102850.0,102840.0,0.21280753]
["bitfinex","BTCUSD",1762434155588,0.20167837,102850.0,102840.0,0.20993685]
["bitfinex","BTCUSD",1762434155812,0.00722043,102850.0,102840.0,0.20993685]
["bitfinex","BTCUSD",1762434156015,0.20167837,102850.0,102840.0,0.20993685]
["bitfinex","BTCUSD",1762434156254,0.20167837,102850.0,102840.0,0.22135685]
["bitfinex","BTCUSD",1762434156478,0.21311837,102850.0,102840.0,0.22135685]
["bitfinex","BTCUSD",1762434157361,0.21311837,102850.0,102840.0,0.20589685]
["bitfinex","BTCUSD",1762434158136,0.21311837,102850.0,102840.0,0.01142]
["bitfinex","BTCUSD",1762434158339,0.19447685,102840.0,102830.0,0.22875576]
["bitfinex","BTCUSD",1762434158533,0.20019685,102840.0,102830.0,0.22875576]
["bitfinex","BTCUSD",1762434158744,0.20019685,102840.0,102830.0,0.24404576]
["bitfinex","BTCUSD",1762434159050,0.01294043,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762434159259,0.20439837,102850.0,102840.0,0.24659685]
["bitfinex","BTCUSD",1762434159426,0.20039837,102850.0,102840.0,0.24659685]
["bitfinex","BTCUSD",1762434159632,0.00594043,102850.0,102840.0,0.24659685]
["bitfinex","BTCUSD",1762434160049,0.20039837,102850.0,102840.0,0.24659685]
["bitfinex","BTCUSD",1762434160470,0.20339837,102850.0,102840.0,0.24659685]
["bitfinex","BTCUSD",1762434160936,0.21483837,102850.0,102840.0,0.01215]
["bitfinex","BTCUSD",1762434161113,0.19449576,102830.0,102820.0,0.20663764]
["bitfinex","BTCUSD",1762434161314,0.20021576,102830.0,102820.0,0.20663764]
["bitfinex","BTCUSD",1762434161468,0.20021576,102830.0,102820.0,0.22192764]
["bitfinex","BTCUSD",1762434161810,0.20021576,102830.0,102820.0,0.24660764]
["bitfinex","BTCUSD",1762434162036,0.20021576,102830.0,102820.0,0.02741301]
["bitfinex","BTCUSD",1762434162176,0.21165576,102830.0,102820.0,0.00070301]
["bitfinex","BTCUSD",1762434162363,0.21165576,102830.0,102820.0,0.00270301]
["bitfinex","BTCUSD",1762434162864,0.21165576,102830.0,102820.0,0.00470301]
["bitfinex","BTCUSD",1762434163090,0.21165576,102830.0,102820.0,0.00501483]
["bitfinex","BTCUSD",1762434163707,0.01303691,102820.0,102810.0,0.24095947]
["bitfinex","BTCUSD",1762434164337,0.01303691,102820.0,102810.0,0.25647]
["bitfinex","BTCUSD",1762434165425,0.01303691,102820.0,102810.0,0.26047]
["bitfinex","BTCUSD",1762434165593,0.01303691,102820.0,102810.0,0.26447]
["bitfinex","BTCUSD",1762434166646,0.20755159,102820.0,102810.0,0.23979]
["bitfinex","BTCUSD",1762434166800,0.01303691,102820.0,102810.0,0.26447]
["bitfinex","BTCUSD",1762434167663,0.01303691,102820.0,102810.0,0.26047]
["bitfinex","BTCUSD",1762434168082,0.01303691,102820.0,102810.0,0.26147]
["bitfinex","BTCUSD",1762434168291,0.01303691,102820.0,102810.0,0.26047]
["bitfinex","BTCUSD",1762434168662,0.01303691,102820.0,102810.0,0.25947]
["bitfinex","BTCUSD",1762434168833,0.01303691,102820.0,102810.0,0.26047]
["bitfinex","BTCUSD",1762434169561,0.01303691,102820.0,102810.0,0.25947]
["bitfinex","BTCUSD",1762434169730,0.01303691,102820.0,102810.0,0.26247]
["bitfinex","BTCUSD",1762434178190,0.00572,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762434178409,0.20021576,102830.0,102820.0,0.24663468]
["bitfinex","BTCUSD",1762434179675,0.20021576,102830.0,102820.0,0.24763468]
["bitfinex","BTCUSD",1762434179676,0.00572,102830.0,102820.0,0.24763468]
["bitfinex","BTCUSD",1762434179875,0.00572,102830.0,102820.0,0.24863468]
["bitfinex","BTCUSD",1762434180305,0.00572,102830.0,102820.0,0.23559777]
["bitfinex","BTCUSD",1762434180540,0.00739439,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762434180741,0.00087439,102840.0,102830.0,0.24661576]
["bitfinex","BTCUSD",1762434181791,0.19535124,102840.0,102830.0,0.24661576]
["bitfinex","BTCUSD",1762434182006,0.00287439,102840.0,102830.0,0.24661576]
["bitfinex","BTCUSD",1762434182218,0.19735124,102840.0,102830.0,0.24661576]
["bitfinex","BTCUSD",1762434183110,0.19735124,102840.0,102830.0,0.05212]
["bitfinex","BTCUSD",1762434183315,0.24465124,102840.0,102820.0,0.20666468]
["bitfinex","BTCUSD",1762434183515,0.24465124,102840.0,102820.0,0.23134468]
["bitfinex","BTCUSD",1762434183961,0.22058124,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762434184138,0.21758124,102840.0,102820.0,0.23134468]
["bitfinex","BTCUSD",1762434184567,0.21958124,102840.0,102820.0,0.23134468]
["bitfinex","BTCUSD",1762434185190,0.24365124,102840.0,102820.0,0.23134468]
["bitfinex","BTCUSD",1762434185446,0.19449576,102830.0,102820.0,0.23134468]
["bitfinex","BTCUSD",1762434185685,0.26510773,102830.0,102810.0,0.2165]
["bitfinex","BTCUSD",1762434185914,0.21594468,102820.0,102810.0,0.01224053]
["bitfinex","BTCUSD",1762434186127,0.24001468,102820.0,102810.0,0.01224053]
["bitfinex","BTCUSD",1762434186333,0.21594468,102820.0,102810.0,0.20677413]
["bitfinex","BTCUSD",1762434186911,0.21594468,102820.0,102810.0,0.01224053]
["bitfinex","BTCUSD",1762434187346,0.21594468,102820.0,102810.0,0.20677413]
["bitfinex","BTCUSD",1762434187549,0.21594468,102820.0,102810.0,0.20977413]
["bitfinex","BTCUSD",1762434187754,0.21594468,102820.0,102810.0,0.22576413]
["bitfinex","BTCUSD",1762434188336,0.00572,102820.0,102810.0,0.24541413]
["bitfinex","BTCUSD",1762434188550,0.20101708,102830.0,102810.0,0.24541413]
["bitfinex","BTCUSD",1762434188786,0.002,102820.0,102810.0,0.24541413]
["bitfinex","BTCUSD",1762434189000,0.21750468,102820.0,102810.0,0.21077413]
["bitfinex","BTCUSD",1762434189214,0.00772,102820.0,102810.0,0.22676413]
["bitfinex","BTCUSD",1762434189434,0.00772,102820.0,102810.0,0.24541413]
["bitfinex","BTCUSD",1762434189652,0.002,102820.0,102810.0,0.24541413]
["bitfinex","BTCUSD",1762434190319,0.20101576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762434190537,0.20101576,102830.0,102820.0,0.22298468]
["bitfinex","BTCUSD",1762434190752,0.20101576,102830.0,102820.0,0.24563468]
["bitfinex","BTCUSD",1762434190944,0.20101576,102830.0,102820.0,0.22298468]
["bitfinex","BTCUSD",1762434191084,0.20301576,102830.0,102820.0,0.22298468]
["bitfinex","BTCUSD",1762434191285,0.00652,102830.0,102820.0,0.24563468]
["bitfinex","BTCUSD",1762434191511,0.24083072,102840.0,102820.0,0.24563468]
["bitfinex","BTCUSD",1762434191859,0.56383072,102840.0,102830.0,0.24561576]
["bitfinex","BTCUSD",1762434192063,0.03663003,102840.0,102830.0,0.24561576]
["bitfinex","BTCUSD",1762434192238,0.20187124,102840.0,102830.0,0.24561576]
["bitfinex","BTCUSD",1762434193046,0.20287124,102840.0,102830.0,0.24561576]
["bitfinex","BTCUSD",1762434193413,0.00939439,102840.0,102830.0,0.24561576]
["bitfinex","BTCUSD",1762434193614,0.20387124,102840.0,102830.0,0.24561576]
["bitfinex","BTCUSD",1762434193826,0.00187439,102840.0,102830.0,0.24561576]
["bitfinex","BTCUSD",1762434194053,0.00387439,102840.0,102830.0,0.24561576]
["bitfinex","BTCUSD",1762434194834,0.00187439,102840.0,102830.0,0.24561576]
["bitfinex","BTCUSD",1762434195293,0.00187439,102840.0,102830.0,0.24661576]
["bitfinex","BTCUSD",1762434195435,0.00087439,102840.0,102830.0,0.24661576]
["bitfinex","BTCUSD",1762434195836,0.00087439,102840.0,102830.0,0.24761576]
["bitfinex","BTCUSD",1762434196484,0.61274766,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762434196689,0.67070299,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762434196886,0.69993846,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762434197359,0.19451468,102820.0,102810.0,0.00022053]
["bitfinex","BTCUSD",1762434197622,0.20978468,102820.0,102810.0,0.00022053]
["bitfinex","BTCUSD",1762434197801,0.23374468,102820.0,102810.0,0.00022053]
["bitfinex","BTCUSD",1762434198645,0.2629828,102820.0,102810.0,0.00022053]
["bitfinex","BTCUSD",1762434199605,0.2639828,102820.0,102810.0,0.00022053]
["bitfinex","BTCUSD",1762434200043,0.2659828,102820.0,102810.0,0.00022053]
["bitfinex","BTCUSD",1762434200688,0.5889828,102820.0,102810.0,0.00022053]
["bitfinex","BTCUSD",1762434201114,0.5650228,102820.0,102810.0,0.00022053]
["bitfinex","BTCUSD",1762434202243,0.5889828,102820.0,102810.0,0.00022053]
["bitfinex","BTCUSD",1762434202959,0.5650228,102820.0,102810.0,0.19475413]
["bitfinex","BTCUSD",1762434203164,0.5650228,102820.0,102810.0,0.22322413]
["bitfinex","BTCUSD",1762434203371,0.5650228,102820.0,102810.0,0.0295048]
["bitfinex","BTCUSD",1762434203790,0.5650228,102820.0,102810.0,0.0010348]
["bitfinex","BTCUSD",1762434204002,0.5889828,102820.0,102810.0,0.0010348]
["bitfinex","BTCUSD",1762434206034,0.55974468,102820.0,102810.0,0.0010348]
["bitfinex","BTCUSD",1762434207964,0.53578468,102820.0,102810.0,0.2240384]
["bitfinex","BTCUSD",1762434208191,0.54190468,102820.0,102810.0,0.2240384]
["bitfinex","BTCUSD",1762434208769,0.52663468,102820.0,102810.0,0.2466884]
["bitfinex","BTCUSD",1762434209376,0.52663468,102820.0,102810.0,0.0521548]
["bitfinex","BTCUSD",1762434209593,0.52663468,102820.0,102810.0,0.05503967]
["bitfinex","BTCUSD",1762434209959,0.52663468,102820.0,102810.0,0.24957327]
["bitfinex","BTCUSD",1762434210190,0.52663468,102820.0,102810.0,0.2466884]
["bitfinex","BTCUSD",1762434212067,0.20363468,102820.0,102810.0,0.2466884]
["bitfinex","BTCUSD",1762434213550,0.20363468,102820.0,102810.0,0.24507267]
["bitfinex","BTCUSD",1762434214627,0.21890468,102820.0,102810.0,0.22242267]
["bitfinex","BTCUSD",1762434214955,0.20363468,102820.0,102810.0,0.22242267]
["bitfinex","BTCUSD",1762434216385,0.00912,102820.0,102810.0,0.22242267]
["bitfinex","BTCUSD",1762434216588,0.19751468,102820.0,102810.0,0.24507267]
["bitfinex","BTCUSD",1762434216904,0.24321468,102820.0,102800.0,0.20702771]
["bitfinex","BTCUSD",1762434217104,0.24321468,102820.0,102800.0,0.23197771]
["bitfinex","BTCUSD",1762434217279,0.2002536,102810.0,102800.0,0.23198252]
["bitfinex","BTCUSD",1762434217487,0.2002536,102810.0,102800.0,0.03743]
["bitfinex","BTCUSD",1762434217710,0.2165436,102810.0,102800.0,0.02862]
["bitfinex","BTCUSD",1762434217906,0.2410136,102810.0,102790.0,0.2405981]
["bitfinex","BTCUSD",1762434218321,0.19455252,102800.0,102790.0,0.2405981]
["bitfinex","BTCUSD",1762434218526,0.24110769,102810.0,102790.0,0.2405981]
["bitfinex","BTCUSD",1762434219060,0.24110769,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1762434219464,0.24110769,102810.0,102790.0,0.2415981]
["bitfinex","BTCUSD",1762434219869,0.19455252,102800.0,102790.0,0.2415981]
["bitfinex","BTCUSD",1762434220084,0.19455252,102800.0,102790.0,0.2405981]
["bitfinex","BTCUSD",1762434220287,0.20107252,102800.0,102790.0,0.2567381]
["bitfinex","BTCUSD",1762434220751,0.20107252,102800.0,102790.0,0.2577381]
["bitfinex","BTCUSD",1762434221332,0.00652,102800.0,102790.0,0.2567381]
["bitfinex","BTCUSD",1762434221509,0.00652,102800.0,102790.0,0.2607381]
["bitfinex","BTCUSD",1762434221748,0.20107252,102800.0,102790.0,0.2607381]
["bitfinex","BTCUSD",1762434222151,0.00652,102800.0,102790.0,0.2607381]
["bitfinex","BTCUSD",1762434222351,0.00652,102800.0,102790.0,0.2637381]
["bitfinex","BTCUSD",1762434223717,0.20107252,102800.0,102790.0,0.05947]
["bitfinex","BTCUSD",1762434223949,0.20107252,102800.0,102790.0,0.25404145]
["bitfinex","BTCUSD",1762434224147,0.20107252,102800.0,102790.0,0.25433556]
["bitfinex","BTCUSD",1762434224327,0.20107252,102800.0,102790.0,0.23048556]
["bitfinex","BTCUSD",1762434224689,0.21736252,102800.0,102790.0,0.21434556]
["bitfinex","BTCUSD",1762434224907,0.20107252,102800.0,102790.0,0.23048556]
["bitfinex","BTCUSD",1762434225115,0.20034769,102810.0,102790.0,0.25433556]
["bitfinex","BTCUSD",1762434225331,0.20034769,102810.0,102790.0,0.25404145]
["bitfinex","BTCUSD",1762434226206,0.20034769,102810.0,102790.0,0.25104145]
["bitfinex","BTCUSD",1762434226702,0.20034769,102810.0,102790.0,0.24804145]
["bitfinex","BTCUSD",1762434226903,0.20034769,102810.0,102790.0,0.24904145]
["bitfinex","BTCUSD",1762434227109,0.20034769,102810.0,102800.0,0.24633252]
["bitfinex","BTCUSD",1762434228165,0.20034769,102810.0,102800.0,0.24733252]
["bitfinex","BTCUSD",1762434228580,0.00581409,102810.0,102800.0,0.24833252]
["bitfinex","BTCUSD",1762434228804,0.20034769,102810.0,102800.0,0.24833252]
["bitfinex","BTCUSD",1762434230694,0.20034769,102810.0,102800.0,0.2485531]
["bitfinex","BTCUSD",1762434231475,9.409e-05,102810.0,102800.0,0.56394219]
["bitfinex","BTCUSD",1762434231681,9.409e-05,102810.0,102800.0,0.2485531]
["bitfinex","BTCUSD",1762434231929,9.409e-05,102810.0,102800.0,0.56394219]
["bitfinex","BTCUSD",1762434234342,9.409e-05,102810.0,102800.0,0.2485531]
["bitfinex","BTCUSD",1762434234343,0.19462769,102810.0,102800.0,0.2485531]
["bitfinex","BTCUSD",1762434234768,0.19462769,102810.0,102800.0,0.03015058]
["bitfinex","BTCUSD",1762434234968,0.21663769,102810.0,102800.0,0.2085631]
["bitfinex","BTCUSD",1762434235415,0.20034769,102810.0,102800.0,0.2247031]
["bitfinex","BTCUSD",1762434235607,0.20034769,102810.0,102800.0,0.2485531]
["bitfinex","BTCUSD",1762434236657,0.21663769,102810.0,102800.0,0.2085631]
["bitfinex","BTCUSD",1762434240047,0.20034769,102810.0,102800.0,0.2485531]
["bitfinex","BTCUSD",1762434240629,0.20034769,102810.0,102800.0,0.05400058]
["bitfinex","BTCUSD",1762434240815,0.24110769,102810.0,102800.0,0.00222058]
["bitfinex","BTCUSD",1762434241788,0.20034769,102810.0,102800.0,0.2247031]
["bitfinex","BTCUSD",1762434241977,0.20034769,102810.0,102800.0,0.2485531]
["bitfinex","BTCUSD",1762434242621,0.00581409,102810.0,102800.0,0.2485531]
["bitfinex","BTCUSD",1762434242871,9.409e-05,102810.0,102800.0,0.2485531]
["bitfinex","BTCUSD",1762434243026,0.19451581,102820.0,102810.0,0.1945331]
["bitfinex","BTCUSD",1762434243230,0.19451581,102820.0,102810.0,0.05226482]
["bitfinex","BTCUSD",1762434243889,0.19451581,102820.0,102810.0,0.24679842]
["bitfinex","BTCUSD",1762434244119,0.19451581,102820.0,102810.0,0.05226482]
["bitfinex","BTCUSD",1762434244317,0.19551581,102820.0,102810.0,0.05226482]
["bitfinex","BTCUSD",1762434244542,0.19751581,102820.0,102810.0,0.24679842]
["bitfinex","BTCUSD",1762434244741,0.19751581,102820.0,102810.0,0.22294842]
["bitfinex","BTCUSD",1762434245055,0.19751581,102820.0,102810.0,0.24679842]
["bitfinex","BTCUSD",1762434246425,0.19751581,102820.0,102810.0,0.05226482]
["bitfinex","BTCUSD",1762434246642,0.19751581,102820.0,102810.0,0.24679842]
["bitfinex","BTCUSD",1762434247471,0.19751581,102820.0,102810.0,0.05226482]
["bitfinex","BTCUSD",1762434247689,0.19751581,102820.0,102810.0,0.02841482]
["bitfinex","BTCUSD",1762434248500,0.21292581,102820.0,102810.0,0.02841482]
["bitfinex","BTCUSD",1762434250420,0.21292581,102820.0,102810.0,0.22294842]
["bitfinex","BTCUSD",1762434250833,0.003,102820.0,102810.0,0.24547842]
["bitfinex","BTCUSD",1762434251060,0.19751468,102820.0,102810.0,0.24247842]
["bitfinex","BTCUSD",1762434251267,0.20051468,102820.0,102810.0,0.24247842]
["bitfinex","BTCUSD",1762434252155,0.006,102820.0,102810.0,0.24247842]
["bitfinex","BTCUSD",1762434252690,0.20051468,102820.0,102810.0,0.24247842]
["bitfinex","BTCUSD",1762434253118,0.20051468,102820.0,102810.0,0.00048482]
["bitfinex","BTCUSD",1762434253119,0.23727468,102820.0,102810.0,0.00048482]
["bitfinex","BTCUSD",1762434253495,0.62822996,102820.0,102810.0,0.00048482]
["bitfinex","BTCUSD",1762434254168,0.5970915,102820.0,102810.0,0.00048482]
["bitfinex","BTCUSD",1762434254751,0.5950915,102820.0,102810.0,0.00048482]
["bitfinex","BTCUSD",1762434254914,0.5940915,102820.0,102810.0,0.00048482]
["bitfinex","BTCUSD",1762434255125,0.6010915,102820.0,102810.0,0.00048482]
["bitfinex","BTCUSD",1762434255342,0.6070915,102820.0,102810.0,0.00048482]
["bitfinex","BTCUSD",1762434255742,0.67335766,102820.0,102810.0,0.00048482]
["bitfinex","BTCUSD",1762434256216,0.6070915,102820.0,102810.0,0.00048482]
["bitfinex","BTCUSD",1762434256410,0.6070915,102820.0,102780.0,0.21679901]
["bitfinex","BTCUSD",1762434256411,0.19456027,102800.0,102780.0,0.2171195]
["bitfinex","BTCUSD",1762434256561,0.19460868,102800.0,102780.0,0.2295195]
["bitfinex","BTCUSD",1762434256786,0.22421868,102800.0,102780.0,0.2295195]
["bitfinex","BTCUSD",1762434256989,0.20045868,102800.0,102790.0,0.0124]
["bitfinex","BTCUSD",1762434257650,0.20045868,102800.0,102790.0,0.22240145]
["bitfinex","BTCUSD",1762434257922,0.20045868,102800.0,102790.0,0.02783]
["bitfinex","BTCUSD",1762434257923,0.21586868,102800.0,102790.0,0.02783]
["bitfinex","BTCUSD",1762434258125,0.21586868,102800.0,102790.0,0.0124]
["bitfinex","BTCUSD",1762434258634,0.21686868,102800.0,102790.0,0.20697145]
["bitfinex","BTCUSD",1762434259069,0.21586868,102800.0,102790.0,0.20697145]
["bitfinex","BTCUSD",1762434259280,0.21586868,102800.0,102790.0,0.22240145]
["bitfinex","BTCUSD",1762434259486,0.20145868,102800.0,102790.0,0.24493145]
["bitfinex","BTCUSD",1762434259670,0.21686868,102800.0,102790.0,0.20697145]
["bitfinex","BTCUSD",1762434260237,0.24062868,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762434260622,0.20145868,102800.0,102790.0,0.22240145]
["bitfinex","BTCUSD",1762434260829,0.20145868,102800.0,102790.0,0.24493145]
["bitfinex","BTCUSD",1762434261035,0.20145868,102800.0,102790.0,0.22240145]
["bitfinex","BTCUSD",1762434261242,0.19560093,102800.0,102790.0,0.24493145]
["bitfinex","BTCUSD",1762434261452,0.00104841,102800.0,102790.0,0.24493145]
["bitfinex","BTCUSD",1762434262626,0.00104841,102800.0,102790.0,0.56041193]
["bitfinex","BTCUSD",1762434262838,4.841e-05,102800.0,102790.0,0.56041193]
["bitfinex","BTCUSD",1762434263064,4.841e-05,102800.0,102790.0,0.56111322]
["bitfinex","BTCUSD",1762434263284,4.841e-05,102800.0,102790.0,0.56311322]
["bitfinex","BTCUSD",1762434263949,4.841e-05,102800.0,102790.0,0.56511322]
["bitfinex","BTCUSD",1762434264193,4.841e-05,102800.0,102790.0,0.56311322]
["bitfinex","BTCUSD",1762434264406,4.841e-05,102800.0,102790.0,0.24763274]
["bitfinex","BTCUSD",1762434264619,4.841e-05,102800.0,102790.0,0.56111322]
["bitfinex","BTCUSD",1762434264830,4.841e-05,102800.0,102790.0,0.24563274]
["bitfinex","BTCUSD",1762434265052,4.841e-05,102800.0,102790.0,0.25463274]
["bitfinex","BTCUSD",1762434265266,4.841e-05,102800.0,102790.0,0.57011322]
["bitfinex","BTCUSD",1762434265690,4.841e-05,102800.0,102790.0,0.25463274]
["bitfinex","BTCUSD",1762434266341,4.841e-05,102800.0,102790.0,0.25485334]
["bitfinex","BTCUSD",1762434266817,4.841e-05,102800.0,102790.0,0.57033382]
["bitfinex","BTCUSD",1762434268764,4.841e-05,102800.0,102790.0,0.6065161]
["bitfinex","BTCUSD",1762434271576,4.841e-05,102800.0,102790.0,1.24499658]
["bitfinex","BTCUSD",1762434271926,4.841e-05,102800.0,102790.0,1.33141413]
["bitfinex","BTCUSD",1762434272129,4.841e-05,102800.0,102790.0,1.35141411]
["bitfinex","BTCUSD",1762434273165,4.841e-05,102800.0,102790.0,1.34641411]
["bitfinex","BTCUSD",1762434273346,4.841e-05,102800.0,102790.0,1.35441411]
["bitfinex","BTCUSD",1762434274031,4.841e-05,102800.0,102790.0,1.35041411]
["bitfinex","BTCUSD",1762434274421,4.841e-05,102800.0,102790.0,1.35841411]
["bitfinex","BTCUSD",1762434276159,4.841e-05,102800.0,102790.0,1.04293363]
["bitfinex","BTCUSD",1762434277217,4.841e-05,102800.0,102790.0,1.35841411]
["bitfinex","BTCUSD",1762434277418,4.841e-05,102800.0,102790.0,1.50761411]
["bitfinex","BTCUSD",1762434278203,4.841e-05,102800.0,102790.0,1.50761416]
["bitfinex","BTCUSD",1762434278666,4.841e-05,102800.0,102790.0,1.19213368]
["bitfinex","BTCUSD",1762434281408,4.841e-05,102800.0,102790.0,1.10571613]
["bitfinex","BTCUSD",1762434281924,4.841e-05,102800.0,102790.0,1.09571614]
["bitfinex","BTCUSD",1762434282130,4.841e-05,102800.0,102790.0,1.10571613]
["bitfinex","BTCUSD",1762434282894,4.841e-05,102800.0,102790.0,1.10571614]
["bitfinex","BTCUSD",1762434283272,4.841e-05,102800.0,102790.0,0.95651614]
["bitfinex","BTCUSD",1762434284096,4.841e-05,102800.0,102790.0,0.94651615]
["bitfinex","BTCUSD",1762434284240,4.841e-05,102800.0,102790.0,0.93651616]
["bitfinex","BTCUSD",1762434285047,4.841e-05,102800.0,102790.0,0.94651615]
["bitfinex","BTCUSD",1762434285489,4.841e-05,102800.0,102790.0,0.93651616]
["bitfinex","BTCUSD",1762434285878,4.841e-05,102800.0,102790.0,0.62103568]
["bitfinex","BTCUSD",1762434286123,4.841e-05,102800.0,102790.0,0.94651615]
["bitfinex","BTCUSD",1762434286325,4.841e-05,102800.0,102790.0,0.93651616]
["bitfinex","BTCUSD",1762434288372,4.841e-05,102800.0,102790.0,0.61351616]
["bitfinex","BTCUSD",1762434289020,4.841e-05,102800.0,102790.0,0.2618534]
["bitfinex","BTCUSD",1762434289256,0.24586093,102800.0,102790.0,0.2158934]
["bitfinex","BTCUSD",1762434289466,0.24586093,102800.0,102790.0,0.2078934]
["bitfinex","BTCUSD",1762434289650,0.24586093,102800.0,102790.0,0.2138934]
["bitfinex","BTCUSD",1762434290096,0.24586093,102800.0,102790.0,0.2078934]
["bitfinex","BTCUSD",1762434290494,0.05130841,102800.0,102790.0,0.1994934]
["bitfinex","BTCUSD",1762434290696,0.24586093,102800.0,102790.0,0.1954934]
["bitfinex","BTCUSD",1762434291124,0.02784841,102800.0,102790.0,0.2238734]
["bitfinex","BTCUSD",1762434291384,0.01170841,102800.0,102790.0,0.2485634]
["bitfinex","BTCUSD",1762434291599,0.22240093,102800.0,102790.0,0.2073334]
["bitfinex","BTCUSD",1762434292223,0.22340093,102800.0,102790.0,0.2073334]
["bitfinex","BTCUSD",1762434292430,0.24686093,102800.0,102790.0,0.1954934]
["bitfinex","BTCUSD",1762434293247,0.01270841,102800.0,102790.0,0.2238734]
["bitfinex","BTCUSD",1762434293448,0.20726093,102800.0,102790.0,0.2485634]
["bitfinex","BTCUSD",1762434293657,0.54640093,102800.0,102790.0,0.01276195]
["bitfinex","BTCUSD",1762434293860,0.56986093,102800.0,102790.0,0.01276195]
["bitfinex","BTCUSD",1762434294281,0.56986093,102800.0,102790.0,0.00092195]
["bitfinex","BTCUSD",1762434295864,0.59910495,102800.0,102790.0,0.00092195]
["bitfinex","BTCUSD",1762434299732,0.40455243,102800.0,102790.0,0.1954934]
["bitfinex","BTCUSD",1762434299910,0.40455243,102800.0,102790.0,0.19838773]
["bitfinex","BTCUSD",1762434299911,0.38109243,102800.0,102790.0,0.19838773]
["bitfinex","BTCUSD",1762434300114,0.38109243,102800.0,102790.0,0.2238734]
["bitfinex","BTCUSD",1762434300370,0.36495243,102800.0,102790.0,0.2485634]
["bitfinex","BTCUSD",1762434300727,0.00104841,102800.0,102790.0,0.2485634]
["bitfinex","BTCUSD",1762434301155,0.00104841,102800.0,102790.0,0.56404388]
["bitfinex","BTCUSD",1762434301967,4.841e-05,102800.0,102790.0,0.56704388]
["bitfinex","BTCUSD",1762434302222,4.841e-05,102800.0,102790.0,0.2525634]
["bitfinex","BTCUSD",1762434302534,0.21074093,102800.0,102790.0,0.21133341]
["bitfinex","BTCUSD",1762434303227,0.23420093,102800.0,102790.0,0.19949341]
["bitfinex","BTCUSD",1762434303688,0.23420093,102800.0,102790.0,0.00492196]
["bitfinex","BTCUSD",1762434304486,0.23420093,102800.0,102790.0,0.00192196]
["bitfinex","BTCUSD",1762434304731,0.55720093,102800.0,102790.0,0.00092196]
["bitfinex","BTCUSD",1762434304933,0.55920093,102800.0,102790.0,0.00092196]
["bitfinex","BTCUSD",1762434305138,0.58844373,102800.0,102790.0,0.00092196]
["bitfinex","BTCUSD",1762434305546,0.58844373,102800.0,102790.0,0.19549341]
["bitfinex","BTCUSD",1762434305547,0.56498373,102800.0,102790.0,0.19549341]
["bitfinex","BTCUSD",1762434305748,0.56898373,102800.0,102790.0,0.19549341]
["bitfinex","BTCUSD",1762434306170,0.37443121,102800.0,102790.0,0.20733341]
["bitfinex","BTCUSD",1762434306374,0.56898373,102800.0,102790.0,0.01276196]
["bitfinex","BTCUSD",1762434306920,0.59244373,102800.0,102790.0,0.19549341]
["bitfinex","BTCUSD",1762434307340,0.59244373,102800.0,102790.0,0.00092196]
["bitfinex","BTCUSD",1762434307936,0.59244373,102800.0,102790.0,0.19549341]
["bitfinex","BTCUSD",1762434308137,0.59244373,102800.0,102790.0,0.00092196]
["bitfinex","BTCUSD",1762434310471,0.25325532,102800.0,102790.0,0.00092196]
["bitfinex","BTCUSD",1762434310685,0.26942532,102800.0,102790.0,0.00092196]
["bitfinex","BTCUSD",1762434312781,0.54769,102800.0,102790.0,0.00092196]
["bitfinex","BTCUSD",1762434312982,0.6488365,102800.0,102790.0,0.00092196]
["bitfinex","BTCUSD",1762434314181,0.6528365,102800.0,102790.0,0.00092196]
["bitfinex","BTCUSD",1762434314562,0.6588365,102800.0,102790.0,0.00092196]
["bitfinex","BTCUSD",1762434314767,0.6548365,102800.0,102790.0,0.00092196]
["bitfinex","BTCUSD",1762434314993,0.6618365,102800.0,102790.0,0.00092196]
["bitfinex","BTCUSD",1762434317216,0.61427449,102800.0,102790.0,0.00092196]
["bitfinex","BTCUSD",1762434318171,0.25297019,102800.0,102790.0,0.00092196]
["bitfinex","BTCUSD",1762434318571,0.25297019,102800.0,102790.0,0.05303196]
["bitfinex","BTCUSD",1762434318572,0.23680019,102800.0,102790.0,0.05303196]
["bitfinex","BTCUSD",1762434319006,0.22380019,102800.0,102790.0,0.02903196]
["bitfinex","BTCUSD",1762434319218,0.54680019,102800.0,102790.0,0.02903196]
["bitfinex","BTCUSD",1762434319429,0.54780019,102800.0,102790.0,0.02903196]
["bitfinex","BTCUSD",1762434320396,0.55180019,102800.0,102790.0,0.02903196]
["bitfinex","BTCUSD",1762434320613,0.55900019,102800.0,102790.0,0.01264196]
["bitfinex","BTCUSD",1762434320832,0.56320019,102800.0,102790.0,0.00092196]
["bitfinex","BTCUSD",1762434321045,0.55600019,102800.0,102790.0,0.00292196]
["bitfinex","BTCUSD",1762434321249,0.54780019,102800.0,102790.0,0.24960341]
["bitfinex","BTCUSD",1762434321419,0.54780019,102800.0,102790.0,0.05503196]
["bitfinex","BTCUSD",1762434321803,0.54780019,102800.0,102790.0,0.24960341]
["bitfinex","BTCUSD",1762434322448,0.55600019,102800.0,102790.0,0.20921341]
["bitfinex","BTCUSD",1762434322838,0.36144767,102800.0,102790.0,0.22560341]
["bitfinex","BTCUSD",1762434323175,0.35324767,102800.0,102790.0,0.22560341]
["bitfinex","BTCUSD",1762434323628,0.35324767,102800.0,102790.0,0.24960341]
["bitfinex","BTCUSD",1762434324063,0.324,102800.0,102790.0,0.24960341]
["bitfinex","BTCUSD",1762434324321,0.001,102800.0,102790.0,0.24960341]
["bitfinex","BTCUSD",1762434327760,0.5175336,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762434327963,0.51801795,102810.0,102800.0,0.21164388]
["bitfinex","BTCUSD",1762434328170,0.51801795,102810.0,102800.0,0.05281136]
["bitfinex","BTCUSD",1762434328786,0.51801795,102810.0,102800.0,0.25025348]
["bitfinex","BTCUSD",1762434328992,0.51801795,102810.0,102800.0,0.24736388]
["bitfinex","BTCUSD",1762434329408,0.51801795,102810.0,102800.0,0.25136388]
["bitfinex","BTCUSD",1762434329652,0.51801795,102810.0,102800.0,0.25336388]
["bitfinex","BTCUSD",1762434331873,0.51801795,102810.0,102800.0,0.05881136]
["bitfinex","BTCUSD",1762434332053,0.51801795,102810.0,102800.0,0.03481136]
["bitfinex","BTCUSD",1762434332457,0.51801795,102810.0,102800.0,0.22936388]
["bitfinex","BTCUSD",1762434332657,0.51801795,102810.0,102800.0,0.25336388]
["bitfinex","BTCUSD",1762434332859,0.32348435,102810.0,102800.0,0.25336388]
["bitfinex","BTCUSD",1762434333063,0.51801795,102810.0,102800.0,0.25336388]
["bitfinex","BTCUSD",1762434333545,0.51801795,102810.0,102800.0,0.25345314]
["bitfinex","BTCUSD",1762434333750,0.32348435,102810.0,102800.0,0.25345314]
["bitfinex","BTCUSD",1762434334167,0.00048435,102810.0,102800.0,0.25345314]
["bitfinex","BTCUSD",1762434334698,0.00048435,102810.0,102800.0,0.25345313]
["bitfinex","BTCUSD",1762434351350,0.51801795,102810.0,102800.0,0.25345313]
["bitfinex","BTCUSD",1762434351741,0.51801795,102810.0,102800.0,0.25345312]
["bitfinex","BTCUSD",1762434352144,0.32348435,102810.0,102800.0,0.25345312]
["bitfinex","BTCUSD",1762434360813,0.51801795,102810.0,102800.0,0.25345312]
["bitfinex","BTCUSD",1762434361022,0.32348435,102810.0,102800.0,0.25345312]
["bitfinex","BTCUSD",1762434361227,0.00048435,102810.0,102800.0,0.25345312]
["bitfinex","BTCUSD",1762434361908,3.406e-05,102810.0,102800.0,0.2896354]
["bitfinex","BTCUSD",1762434362118,3.406e-05,102810.0,102800.0,0.37605295]
["bitfinex","BTCUSD",1762434362507,3.406e-05,102810.0,102800.0,0.68734341]
["bitfinex","BTCUSD",1762434362706,3.406e-05,102810.0,102800.0,0.37005295]
["bitfinex","BTCUSD",1762434362907,3.406e-05,102810.0,102800.0,0.38305295]
["bitfinex","BTCUSD",1762434363472,3.406e-05,102810.0,102800.0,0.69834341]
["bitfinex","BTCUSD",1762434364767,3.406e-05,102810.0,102800.0,0.6983434]
["bitfinex","BTCUSD",1762434364987,3.406e-05,102810.0,102800.0,0.38305294]
["bitfinex","BTCUSD",1762434366479,3.406e-05,102810.0,102800.0,0.34687066]
["bitfinex","BTCUSD",1762434366685,3.406e-05,102810.0,102800.0,0.26045311]
["bitfinex","BTCUSD",1762434368454,0.19456766,102810.0,102800.0,0.06590059]
["bitfinex","BTCUSD",1762434368672,0.20276766,102810.0,102800.0,0.05990059]
["bitfinex","BTCUSD",1762434369126,0.20276766,102810.0,102800.0,0.05490059]
["bitfinex","BTCUSD",1762434369334,0.20276766,102810.0,102800.0,0.03090059]
["bitfinex","BTCUSD",1762434369591,0.20276766,102810.0,102800.0,0.03490059]
["bitfinex","BTCUSD",1762434369798,0.52576766,102810.0,102800.0,0.25099311]
["bitfinex","BTCUSD",1762434369971,0.52576766,102810.0,102800.0,0.24699311]
["bitfinex","BTCUSD",1762434370375,0.52576766,102810.0,102800.0,0.24799311]
["bitfinex","BTCUSD",1762434370577,0.52576766,102810.0,102800.0,0.05344059]
["bitfinex","BTCUSD",1762434370777,0.52576766,102810.0,102800.0,0.24799311]
["bitfinex","BTCUSD",1762434370977,0.32303406,102810.0,102800.0,0.24799311]
["bitfinex","BTCUSD",1762434371790,0.32303406,102810.0,102800.0,0.2479931]
["bitfinex","BTCUSD",1762434375141,0.19451744,102820.0,102800.0,0.2479931]
["bitfinex","BTCUSD",1762434375344,0.19451744,102820.0,102810.0,0.05371709]
["bitfinex","BTCUSD",1762434375557,0.19451744,102820.0,102810.0,0.05450767]
["bitfinex","BTCUSD",1762434375969,0.21091744,102820.0,102810.0,0.00079058]
["bitfinex","BTCUSD",1762434376596,0.21491744,102820.0,102810.0,0.00079058]
["bitfinex","BTCUSD",1762434376819,0.19455252,102800.0,102790.0,0.0354806]
["bitfinex","BTCUSD",1762434377026,0.19455252,102800.0,102790.0,0.2305364]
["bitfinex","BTCUSD",1762434377231,0.19455252,102800.0,102790.0,0.2457864]
["bitfinex","BTCUSD",1762434377431,0.2062536,102810.0,102790.0,0.2457864]
["bitfinex","BTCUSD",1762434377836,0.2062536,102810.0,102800.0,0.20659252]
["bitfinex","BTCUSD",1762434378071,0.2062536,102810.0,102800.0,0.22184252]
["bitfinex","BTCUSD",1762434378295,0.01172,102810.0,102800.0,0.22184252]
["bitfinex","BTCUSD",1762434378431,0.2062536,102810.0,102800.0,0.05083]
["bitfinex","BTCUSD",1762434378835,0.2102536,102810.0,102800.0,0.02729]
["bitfinex","BTCUSD",1762434379030,0.19455252,102800.0,102790.0,0.23053548]
["bitfinex","BTCUSD",1762434379235,0.19455252,102800.0,102790.0,0.03596495]
["bitfinex","BTCUSD",1762434379452,0.19455252,102800.0,102790.0,0.2457864]
["bitfinex","BTCUSD",1762434379615,0.2062536,102810.0,102790.0,0.2457864]
["bitfinex","BTCUSD",1762434380012,0.2092536,102810.0,102790.0,0.2457864]
["bitfinex","BTCUSD",1762434380901,0.19455252,102800.0,102790.0,0.2457864]
["bitfinex","BTCUSD",1762434381356,0.2062536,102810.0,102790.0,0.2457864]
["bitfinex","BTCUSD",1762434381588,0.19455252,102800.0,102790.0,0.2467864]
["bitfinex","BTCUSD",1762434381785,0.2072536,102810.0,102790.0,0.2467864]
["bitfinex","BTCUSD",1762434382056,0.2072536,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762434382284,0.2072536,102810.0,102790.0,0.2457864]
["bitfinex","BTCUSD",1762434382490,0.2062536,102810.0,102790.0,0.2457864]
["bitfinex","BTCUSD",1762434382697,0.2072536,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762434382916,0.2062536,102810.0,102790.0,0.2477864]
["bitfinex","BTCUSD",1762434383340,0.2072536,102810.0,102800.0,0.20659252]
["bitfinex","BTCUSD",1762434383763,0.2072536,102810.0,102800.0,0.01204]
["bitfinex","BTCUSD",1762434384449,0.2238536,102810.0,102800.0,0.01204]
["bitfinex","BTCUSD",1762434384646,0.2248536,102810.0,102800.0,0.01204]
["bitfinex","BTCUSD",1762434384851,0.2238536,102810.0,102800.0,0.02729]
["bitfinex","BTCUSD",1762434385672,0.2248536,102810.0,102800.0,0.02729]
["bitfinex","BTCUSD",1762434385821,0.2248536,102810.0,102800.0,0.22184252]
["bitfinex","BTCUSD",1762434386031,0.2248536,102810.0,102800.0,0.24538252]
["bitfinex","BTCUSD",1762434386032,0.2082536,102810.0,102800.0,0.24538252]
["bitfinex","BTCUSD",1762434386388,0.2082536,102810.0,102800.0,0.05083]
["bitfinex","BTCUSD",1762434386515,0.2082536,102810.0,102800.0,0.02729]
["bitfinex","BTCUSD",1762434386967,0.2248536,102810.0,102800.0,0.02729]
["bitfinex","BTCUSD",1762434387104,0.25409266,102810.0,102800.0,0.02729]
["bitfinex","BTCUSD",1762434388250,0.25409266,102810.0,102800.0,0.22184252]
["bitfinex","BTCUSD",1762434388462,0.23749266,102810.0,102800.0,0.02729]
["bitfinex","BTCUSD",1762434388658,0.23749266,102810.0,102800.0,0.22184252]
["bitfinex","BTCUSD",1762434388851,0.23749266,102810.0,102800.0,0.24538252]
["bitfinex","BTCUSD",1762434389303,0.23749266,102810.0,102800.0,0.05083]
["bitfinex","BTCUSD",1762434389629,0.23749266,102810.0,102800.0,0.02729]
["bitfinex","BTCUSD",1762434390142,0.23749266,102810.0,102800.0,0.05083]
["bitfinex","BTCUSD",1762434391869,0.23749266,102810.0,102800.0,0.24538252]
["bitfinex","BTCUSD",1762434392079,0.04295906,102810.0,102800.0,0.24538252]
["bitfinex","BTCUSD",1762434393086,0.03123906,102810.0,102800.0,0.24538252]
["bitfinex","BTCUSD",1762434393359,0.03123906,102810.0,102800.0,0.26757599]
["bitfinex","BTCUSD",1762434393712,0.03123906,102810.0,102800.0,0.24538252]
["bitfinex","BTCUSD",1762434393921,0.002,102810.0,102800.0,0.24538252]
["bitfinex","BTCUSD",1762434394121,0.02923408,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762434394322,0.02923408,102820.0,102810.0,0.2301136]
["bitfinex","BTCUSD",1762434394526,0.02923408,102820.0,102810.0,0.2453636]
["bitfinex","BTCUSD",1762434395340,0.03023408,102820.0,102810.0,0.2453636]
["bitfinex","BTCUSD",1762434395812,0.03123408,102820.0,102810.0,0.2453636]
["bitfinex","BTCUSD",1762434396033,0.22574876,102820.0,102810.0,0.05083]
["bitfinex","BTCUSD",1762434396367,0.23746876,102820.0,102810.0,0.05083]
["bitfinex","BTCUSD",1762434397771,0.23746876,102820.0,102810.0,0.2453636]
["bitfinex","BTCUSD",1762434397971,0.03123408,102820.0,102810.0,0.2453636]
["bitfinex","BTCUSD",1762434399642,0.22574876,102820.0,102810.0,0.2453636]
["bitfinex","BTCUSD",1762434400632,0.03123408,102820.0,102810.0,0.2453636]
["bitfinex","BTCUSD",1762434401250,0.22574876,102820.0,102810.0,0.2453636]
["bitfinex","BTCUSD",1762434401462,0.22574876,102820.0,102810.0,0.05083]
["bitfinex","BTCUSD",1762434401685,0.22574876,102820.0,102810.0,0.2453636]
["bitfinex","BTCUSD",1762434402213,0.03123408,102820.0,102810.0,0.2453636]
["bitfinex","BTCUSD",1762434404581,0.51749718,102830.0,102820.0,0.04986]
["bitfinex","BTCUSD",1762434404787,0.51749718,102830.0,102820.0,0.24437468]
["bitfinex","BTCUSD",1762434405429,0.54673126,102830.0,102820.0,0.24437468]
["bitfinex","BTCUSD",1762434406021,0.54672984,102830.0,102820.0,0.24437468]
["bitfinex","BTCUSD",1762434406631,0.54972984,102830.0,102820.0,0.24437468]
["bitfinex","BTCUSD",1762434406840,0.55272984,102830.0,102820.0,0.24437468]
["bitfinex","BTCUSD",1762434407578,0.55272984,102830.0,102820.0,0.04986]
["bitfinex","BTCUSD",1762434407793,0.55272984,102830.0,102820.0,0.24437468]
["bitfinex","BTCUSD",1762434411342,0.35823408,102830.0,102820.0,0.24437468]
["bitfinex","BTCUSD",1762434412576,0.03523408,102830.0,102820.0,0.24437468]
["bitfinex","BTCUSD",1762434413402,0.03223408,102830.0,102820.0,0.24437468]
["bitfinex","BTCUSD",1762434413606,0.22672984,102830.0,102820.0,0.24437468]
["bitfinex","BTCUSD",1762434413821,0.22372984,102830.0,102820.0,0.24437468]
["bitfinex","BTCUSD",1762434414175,0.02923408,102830.0,102820.0,0.24437468]
["bitfinex","BTCUSD",1762434419372,0.22372984,102830.0,102820.0,0.24437468]
["bitfinex","BTCUSD",1762434419572,0.02923408,102830.0,102820.0,0.24437468]
["bitfinex","BTCUSD",1762434421860,0.21371671,102840.0,102820.0,0.24437468]
["bitfinex","BTCUSD",1762434421861,0.5323098,102840.0,102830.0,0.20586576]
["bitfinex","BTCUSD",1762434422065,0.56154197,102840.0,102830.0,0.01137]
["bitfinex","BTCUSD",1762434422310,0.56154197,102840.0,102830.0,0.04986]
["bitfinex","BTCUSD",1762434422748,0.56154197,102840.0,102830.0,0.24435576]
["bitfinex","BTCUSD",1762434423153,0.56159039,102840.0,102830.0,0.24435576]
["bitfinex","BTCUSD",1762434423478,0.56459039,102840.0,102830.0,0.24435576]
["bitfinex","BTCUSD",1762434423680,0.03528059,102840.0,102830.0,0.24435576]
["bitfinex","BTCUSD",1762434423887,0.00604842,102840.0,102830.0,0.24435576]
["bitfinex","BTCUSD",1762434424738,0.00604842,102840.0,102830.0,0.28053804]
["bitfinex","BTCUSD",1762434424947,0.02942368,102870.0,102830.0,0.62517313]
["bitfinex","BTCUSD",1762434425159,0.0002,102870.0,102860.0,0.22068904]
["bitfinex","BTCUSD",1762434425841,0.0002,102870.0,102860.0,0.24401904]
["bitfinex","BTCUSD",1762434426075,0.0002,102870.0,102860.0,0.28020132]
["bitfinex","BTCUSD",1762434426296,0.0032,102870.0,102860.0,0.59561284]
["bitfinex","BTCUSD",1762434426479,0.0032,102870.0,102860.0,0.59621059]
["bitfinex","BTCUSD",1762434426686,0.0002,102870.0,102860.0,0.59621059]
["bitfinex","BTCUSD",1762434427647,0.00029417,102870.0,102860.0,0.59621059]
["bitfinex","BTCUSD",1762434427866,0.00029417,102870.0,102860.0,0.35454659]
["bitfinex","BTCUSD",1762434428065,0.00029417,102870.0,102860.0,0.67195811]
["bitfinex","BTCUSD",1762434428322,0.00029417,102870.0,102860.0,0.66995811]
["bitfinex","BTCUSD",1762434428730,0.00029417,102870.0,102860.0,0.66795811]
["bitfinex","BTCUSD",1762434428965,0.00029417,102870.0,102860.0,0.35254659]
["bitfinex","BTCUSD",1762434429181,0.00029417,102870.0,102860.0,0.35754659]
["bitfinex","BTCUSD",1762434429416,0.00029417,102870.0,102860.0,0.24961679]
["bitfinex","BTCUSD",1762434429625,0.00029417,102870.0,102860.0,0.25361679]
["bitfinex","BTCUSD",1762434430494,0.00029417,102870.0,102860.0,0.24961679]
["bitfinex","BTCUSD",1762434430636,0.0008329,102870.0,102860.0,0.24961679]
["bitfinex","BTCUSD",1762434431048,0.0008329,102870.0,102860.0,0.24461679]
["bitfinex","BTCUSD",1762434432587,0.19525304,102870.0,102860.0,0.24461679]
["bitfinex","BTCUSD",1762434433735,0.0008329,102870.0,102860.0,0.24461679]
["bitfinex","BTCUSD",1762434433949,0.0008329,102870.0,102860.0,0.05017775]
["bitfinex","BTCUSD",1762434433950,0.19525304,102870.0,102860.0,0.05017775]
["bitfinex","BTCUSD",1762434434518,0.19525304,102870.0,102860.0,0.24461679]
["bitfinex","BTCUSD",1762434434740,0.0008329,102870.0,102860.0,0.24461679]
["bitfinex","BTCUSD",1762434435004,0.19525304,102870.0,102860.0,0.24461679]
["bitfinex","BTCUSD",1762434435377,0.0008329,102870.0,102860.0,0.24461679]
["bitfinex","BTCUSD",1762434436998,0.19525304,102870.0,102860.0,0.24461679]
["bitfinex","BTCUSD",1762434437215,0.19525304,102870.0,102860.0,0.05017775]
["bitfinex","BTCUSD",1762434437216,0.20697304,102870.0,102860.0,0.05017775]
["bitfinex","BTCUSD",1762434437655,0.0008329,102870.0,102860.0,0.24461679]
["bitfinex","BTCUSD",1762434437862,0.0008329,102870.0,102860.0,0.24861679]
["bitfinex","BTCUSD",1762434438329,0.19525304,102870.0,102860.0,0.05217775]
["bitfinex","BTCUSD",1762434438543,0.19525304,102870.0,102860.0,0.24661679]
["bitfinex","BTCUSD",1762434438762,0.19525304,102870.0,102860.0,0.05217775]
["bitfinex","BTCUSD",1762434438973,0.19525304,102870.0,102860.0,0.24461679]
["bitfinex","BTCUSD",1762434440107,0.19525304,102870.0,102860.0,0.02684775]
["bitfinex","BTCUSD",1762434440108,0.22240304,102870.0,102860.0,0.02684775]
["bitfinex","BTCUSD",1762434440315,0.22240304,102870.0,102860.0,0.22128679]
["bitfinex","BTCUSD",1762434440519,0.22240304,102870.0,102860.0,0.02684775]
["bitfinex","BTCUSD",1762434440930,0.20697304,102870.0,102860.0,0.04964775]
["bitfinex","BTCUSD",1762434441130,0.20697304,102870.0,102860.0,0.24408679]
["bitfinex","BTCUSD",1762434441578,0.0008329,102870.0,102860.0,0.24408669]
["bitfinex","BTCUSD",1762434442221,0.19525304,102870.0,102860.0,0.24408669]
["bitfinex","BTCUSD",1762434442438,0.22240304,102870.0,102860.0,0.01168765]
["bitfinex","BTCUSD",1762434442857,0.25162336,102870.0,102860.0,0.01168765]
["bitfinex","BTCUSD",1762434444888,0.23619336,102870.0,102860.0,0.22263669]
["bitfinex","BTCUSD",1762434445104,0.04177322,102870.0,102860.0,0.24543669]
["bitfinex","BTCUSD",1762434445313,0.03005322,102870.0,102860.0,0.24543669]
["bitfinex","BTCUSD",1762434446184,0.03005322,102870.0,102860.0,0.24543668]
["bitfinex","BTCUSD",1762434446788,0.0008329,102870.0,102860.0,0.24543668]
["bitfinex","BTCUSD",1762434446993,0.19525304,102870.0,102860.0,0.24543668]
["bitfinex","BTCUSD",1762434447196,0.20697304,102870.0,102860.0,0.24543668]
["bitfinex","BTCUSD",1762434447828,0.20697304,102870.0,102860.0,0.24743668]
["bitfinex","BTCUSD",1762434448034,0.20697304,102870.0,102860.0,0.05299764]
["bitfinex","BTCUSD",1762434448239,0.20697304,102870.0,102860.0,0.24743668]
["bitfinex","BTCUSD",1762434448881,0.20697304,102870.0,102860.0,0.24943668]
["bitfinex","BTCUSD",1762434449441,0.0125529,102870.0,102860.0,0.24943668]
["bitfinex","BTCUSD",1762434449656,0.0008329,102870.0,102860.0,0.24943667]
["bitfinex","BTCUSD",1762434452034,0.0008329,102870.0,102860.0,0.24943666]
["bitfinex","BTCUSD",1762434455345,0.0008329,102870.0,102860.0,0.24943665]
["bitfinex","BTCUSD",1762434459421,5.891e-05,102870.0,102860.0,0.24943665]
["bitfinex","BTCUSD",1762434459626,5.891e-05,102870.0,102860.0,0.28561893]
["bitfinex","BTCUSD",1762434460033,5.891e-05,102870.0,102860.0,0.37203647]
["bitfinex","BTCUSD",1762434461857,5.891e-05,102870.0,102860.0,0.68707217]
["bitfinex","BTCUSD",1762434462221,5.891e-05,102870.0,102860.0,0.37203646]
["bitfinex","BTCUSD",1762434462440,5.891e-05,102870.0,102860.0,0.37003646]
["bitfinex","BTCUSD",1762434462669,5.891e-05,102870.0,102860.0,0.75889128]
["bitfinex","BTCUSD",1762434462872,5.891e-05,102870.0,102860.0,0.76389128]
["bitfinex","BTCUSD",1762434463128,5.891e-05,102870.0,102860.0,0.44885558]
["bitfinex","BTCUSD",1762434463331,0.0004,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762434463459,0.0004,102880.0,102870.0,0.25948001]
["bitfinex","BTCUSD",1762434463668,0.0004,102880.0,102870.0,0.28404001]
["bitfinex","BTCUSD",1762434464485,0.0004,102880.0,102870.0,0.28404]
["bitfinex","BTCUSD",1762434465017,0.0004,102880.0,102870.0,0.28804]
["bitfinex","BTCUSD",1762434465215,0.0004,102880.0,102870.0,0.25185772]
["bitfinex","BTCUSD",1762434465563,0.0004,102880.0,102870.0,0.25385772]
["bitfinex","BTCUSD",1762434466904,0.0004,102880.0,102870.0,0.05943758]
["bitfinex","BTCUSD",1762434467114,0.19480124,102880.0,102870.0,0.25385772]
["bitfinex","BTCUSD",1762434467320,0.19480124,102880.0,102870.0,0.25385771]
["bitfinex","BTCUSD",1762434467552,0.0004,102880.0,102870.0,0.25385771]
["bitfinex","BTCUSD",1762434467765,0.19480124,102880.0,102870.0,0.05943757]
["bitfinex","BTCUSD",1762434467970,0.19480124,102880.0,102870.0,0.05743757]
["bitfinex","BTCUSD",1762434468381,0.19680124,102880.0,102870.0,0.02887757]
["bitfinex","BTCUSD",1762434469013,0.19704604,102880.0,102870.0,0.22329771]
["bitfinex","BTCUSD",1762434469223,0.20204604,102880.0,102870.0,0.24785771]
["bitfinex","BTCUSD",1762434469884,0.20204604,102880.0,102870.0,0.05343757]
["bitfinex","BTCUSD",1762434470078,0.21782604,102880.0,102870.0,0.02887757]
["bitfinex","BTCUSD",1762434470431,0.20204604,102880.0,102870.0,0.22329771]
["bitfinex","BTCUSD",1762434470633,0.20204604,102880.0,102870.0,0.05343757]
["bitfinex","BTCUSD",1762434471013,0.21782604,102880.0,102870.0,0.01244757]
["bitfinex","BTCUSD",1762434472246,0.23774604,102880.0,102870.0,0.00059757]
["bitfinex","BTCUSD",1762434472900,0.56074604,102880.0,102870.0,0.00059757]
["bitfinex","BTCUSD",1762434475504,0.57599673,102880.0,102870.0,0.00059757]
["bitfinex","BTCUSD",1762434476336,0.57099673,102880.0,102870.0,0.00059757]
["bitfinex","BTCUSD",1762434476715,0.56899673,102880.0,102870.0,0.00059757]
["bitfinex","BTCUSD",1762434476952,0.58199673,102880.0,102870.0,0.00059757]
["bitfinex","BTCUSD",1762434477163,0.57599673,102880.0,102870.0,0.00059757]
["bitfinex","BTCUSD",1762434477371,0.58399673,102880.0,102870.0,0.00059757]
["bitfinex","BTCUSD",1762434477574,0.57699673,102880.0,102870.0,0.00059757]
["bitfinex","BTCUSD",1762434477783,0.58599673,102880.0,102870.0,0.00059757]
["bitfinex","BTCUSD",1762434479795,0.56607673,102880.0,102870.0,0.00059757]
["bitfinex","BTCUSD",1762434479980,0.54182604,102880.0,102870.0,0.01244757]
["bitfinex","BTCUSD",1762434480177,0.54182604,102880.0,102870.0,0.24785771]
["bitfinex","BTCUSD",1762434480178,0.20204604,102880.0,102870.0,0.24785771]
["bitfinex","BTCUSD",1762434480409,0.0076448,102880.0,102870.0,0.24785771]
["bitfinex","BTCUSD",1762434480610,0.0126448,102880.0,102870.0,0.2478577]
["bitfinex","BTCUSD",1762434480818,0.0076448,102880.0,102870.0,0.2478577]
["bitfinex","BTCUSD",1762434481106,0.0106448,102880.0,102870.0,0.2478577]
["bitfinex","BTCUSD",1762434481307,0.0036448,102880.0,102870.0,0.24785769]
["bitfinex","BTCUSD",1762434481509,0.0006448,102880.0,102870.0,0.24785769]
["bitfinex","BTCUSD",1762434482847,0.0046448,102880.0,102870.0,0.24785769]
["bitfinex","BTCUSD",1762434483065,0.0046448,102880.0,102870.0,0.24985769]
["bitfinex","BTCUSD",1762434483271,0.0006448,102880.0,102870.0,0.24985769]
["bitfinex","BTCUSD",1762434483492,0.0006448,102880.0,102870.0,0.24985768]
["bitfinex","BTCUSD",1762434483711,0.0006448,102880.0,102870.0,0.25085768]
["bitfinex","BTCUSD",1762434484594,0.0006448,102880.0,102870.0,0.28703996]
["bitfinex","BTCUSD",1762434484812,0.0006448,102880.0,102870.0,0.62699796]
["bitfinex","BTCUSD",1762434485029,4.603e-05,102880.0,102870.0,0.94999796]
["bitfinex","BTCUSD",1762434485254,4.603e-05,102880.0,102870.0,0.94999795]
["bitfinex","BTCUSD",1762434485537,4.603e-05,102880.0,102870.0,0.94999794]
["bitfinex","BTCUSD",1762434485761,0.0004,102900.0,102890.0,0.323]
["bitfinex","BTCUSD",1762434485982,0.0004,102900.0,102890.0,0.94669294]
["bitfinex","BTCUSD",1762434486197,0.0004,102900.0,102890.0,1.01739856]
["bitfinex","BTCUSD",1762434486395,0.00088953,102900.0,102890.0,1.01739855]
["bitfinex","BTCUSD",1762434486821,0.00088953,102900.0,102890.0,1.01739854]
["bitfinex","BTCUSD",1762434487025,0.00088953,102900.0,102890.0,1.02139854]
["bitfinex","BTCUSD",1762434487238,1e-08,102900.0,102890.0,0.96043221]
["bitfinex","BTCUSD",1762434487405,1e-08,102900.0,102890.0,0.98433341]
["bitfinex","BTCUSD",1762434487614,1e-08,102900.0,102890.0,0.9843334]
["bitfinex","BTCUSD",1762434487833,1e-08,102900.0,102890.0,1.00320753]
["bitfinex","BTCUSD",1762434488039,1e-08,102900.0,102890.0,1.015279]
["bitfinex","BTCUSD",1762434488184,1e-08,102900.0,102890.0,1.02527899]
["bitfinex","BTCUSD",1762434488385,1e-08,102900.0,102890.0,1.1908822]
["bitfinex","BTCUSD",1762434488822,1e-08,102900.0,102890.0,1.25933801]
["bitfinex","BTCUSD",1762434489025,1e-08,102900.0,102890.0,1.19188219]
["bitfinex","BTCUSD",1762434489224,1e-08,102900.0,102890.0,1.18788219]
["bitfinex","BTCUSD",1762434489430,1e-08,102900.0,102890.0,1.1778822]
["bitfinex","BTCUSD",1762434489633,1e-08,102900.0,102890.0,1.1818822]
["bitfinex","BTCUSD",1762434490193,1e-08,102900.0,102890.0,1.1728822]
["bitfinex","BTCUSD",1762434490433,1e-08,102900.0,102890.0,1.08779096]
["bitfinex","BTCUSD",1762434490648,1e-08,102900.0,102890.0,0.59915206]
["bitfinex","BTCUSD",1762434491151,1e-08,102900.0,102890.0,0.23996978]
["bitfinex","BTCUSD",1762434491593,1e-08,102900.0,102890.0,0.59915206]
["bitfinex","BTCUSD",1762434492001,1e-08,102900.0,102890.0,0.59915205]
["bitfinex","BTCUSD",1762434492348,1e-08,102900.0,102890.0,0.59715205]
["bitfinex","BTCUSD",1762434492582,1e-08,102900.0,102890.0,0.59515205]
["bitfinex","BTCUSD",1762434492851,0.00200001,102900.0,102890.0,0.59515205]
["bitfinex","BTCUSD",1762434494445,0.00200001,102900.0,102890.0,0.59515204]
["bitfinex","BTCUSD",1762434495826,0.00200001,102900.0,102890.0,1.07579095]
["bitfinex","BTCUSD",1762434496923,0.00200001,102900.0,102890.0,0.59715204]
["bitfinex","BTCUSD",1762434496924,1e-08,102900.0,102890.0,0.59715204]
["bitfinex","BTCUSD",1762434497128,1e-08,102900.0,102890.0,0.59715203]
["bitfinex","BTCUSD",1762434497330,1e-08,102900.0,102890.0,0.74635203]
["bitfinex","BTCUSD",1762434497531,1e-08,102900.0,102890.0,0.75635202]
["bitfinex","BTCUSD",1762434497729,1e-08,102900.0,102890.0,1.24699092]
["bitfinex","BTCUSD",1762434498378,1e-08,102900.0,102890.0,1.12387913]
["bitfinex","BTCUSD",1762434498590,1e-08,102900.0,102890.0,0.766352]
["bitfinex","BTCUSD",1762434498789,1e-08,102900.0,102890.0,0.75635201]
["bitfinex","BTCUSD",1762434499051,1e-08,102900.0,102890.0,0.766352]
["bitfinex","BTCUSD",1762434499426,1e-08,102900.0,102890.0,1.12387913]
["bitfinex","BTCUSD",1762434500401,1e-08,102900.0,102890.0,1.11387914]
["bitfinex","BTCUSD",1762434501048,1e-08,102900.0,102890.0,1.12387913]
["bitfinex","BTCUSD",1762434501443,0.28115605,102950.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762434501678,0.28115605,102950.0,102930.0,0.20545681]
["bitfinex","BTCUSD",1762434501679,0.28130127,102950.0,102930.0,0.20545681]
["bitfinex","BTCUSD",1762434501919,0.27280199,102950.0,102940.0,0.20965793]
["bitfinex","BTCUSD",1762434502124,0.27280199,102950.0,102930.0,0.22939681]
["bitfinex","BTCUSD",1762434502301,0.19428793,102940.0,102930.0,0.22939681]
["bitfinex","BTCUSD",1762434502653,0.28380199,102950.0,102930.0,0.24476681]
["bitfinex","BTCUSD",1762434502849,0.19428793,102940.0,102930.0,0.24476681]
["bitfinex","BTCUSD",1762434503270,0.21027793,102940.0,102930.0,0.02652]
["bitfinex","BTCUSD",1762434503473,0.21927793,102940.0,102930.0,0.02652]
["bitfinex","BTCUSD",1762434503722,0.22827793,102940.0,102930.0,0.02652]
["bitfinex","BTCUSD",1762434504302,0.21228793,102940.0,102930.0,0.22082681]
["bitfinex","BTCUSD",1762434504686,0.018,102940.0,102930.0,0.24476681]
["bitfinex","BTCUSD",1762434505224,0.018,102940.0,102930.0,0.24536418]
["bitfinex","BTCUSD",1762434505425,0.29682074,102940.0,102930.0,0.00059737]
["bitfinex","BTCUSD",1762434505634,0.27253475,102940.0,102930.0,0.00059737]
["bitfinex","BTCUSD",1762434506666,0.24819793,102940.0,102930.0,0.00059737]
["bitfinex","BTCUSD",1762434507074,0.24917651,102940.0,102930.0,0.00059737]
["bitfinex","BTCUSD",1762434507588,0.22925651,102940.0,102930.0,0.00059737]
["bitfinex","BTCUSD",1762434507772,0.19919651,102940.0,102930.0,0.00059737]
["bitfinex","BTCUSD",1762434508968,0.20312651,102940.0,102930.0,0.00059737]
["bitfinex","BTCUSD",1762434510639,0.19526651,102940.0,102930.0,0.24661418]
["bitfinex","BTCUSD",1762434510809,0.19526651,102940.0,102930.0,0.02836737]
["bitfinex","BTCUSD",1762434511020,0.19919651,102940.0,102930.0,0.01299737]
["bitfinex","BTCUSD",1762434511843,0.19526651,102940.0,102930.0,0.02836737]
["bitfinex","BTCUSD",1762434512046,0.00097858,102940.0,102930.0,0.24944235]
["bitfinex","BTCUSD",1762434512269,0.00097858,102940.0,102930.0,0.24661417]
["bitfinex","BTCUSD",1762434512903,0.00097858,102940.0,102930.0,0.24761417]
["bitfinex","BTCUSD",1762434513155,0.00197858,102940.0,102930.0,0.24761417]
["bitfinex","BTCUSD",1762434514173,0.00197858,102940.0,102930.0,0.24761416]
["bitfinex","BTCUSD",1762434518425,0.00197858,102940.0,102930.0,0.24761415]
["bitfinex","BTCUSD",1762434520829,0.19626651,102940.0,102930.0,0.24761415]
["bitfinex","BTCUSD",1762434521033,0.00197858,102940.0,102930.0,0.24761415]
["bitfinex","BTCUSD",1762434521837,0.19626651,102940.0,102930.0,0.24761415]
["bitfinex","BTCUSD",1762434522487,0.00197858,102940.0,102930.0,0.24761415]
["bitfinex","BTCUSD",1762434522666,0.00197858,102940.0,102930.0,0.24761414]
["bitfinex","BTCUSD",1762434523227,0.19626651,102940.0,102930.0,0.24761414]
["bitfinex","BTCUSD",1762434523461,0.00197858,102940.0,102930.0,0.24761414]
["bitfinex","BTCUSD",1762434524324,0.19626651,102940.0,102930.0,0.24761414]
["bitfinex","BTCUSD",1762434524581,0.00197858,102940.0,102930.0,0.24761414]
["bitfinex","BTCUSD",1762434524760,0.00590858,102940.0,102930.0,0.22367414]
["bitfinex","BTCUSD",1762434525015,0.20019651,102940.0,102930.0,0.22367414]
["bitfinex","BTCUSD",1762434525529,0.20412651,102940.0,102930.0,0.01399733]
["bitfinex","BTCUSD",1762434526136,0.20412651,102940.0,102930.0,0.20830414]
["bitfinex","BTCUSD",1762434526338,0.20412651,102940.0,102930.0,0.01399733]
["bitfinex","BTCUSD",1762434526747,0.20412651,102940.0,102930.0,0.20830414]
["bitfinex","BTCUSD",1762434526951,0.20412651,102940.0,102930.0,0.01399733]
["bitfinex","BTCUSD",1762434527364,0.20412651,102940.0,102930.0,0.20830414]
["bitfinex","BTCUSD",1762434527525,0.20412651,102940.0,102930.0,0.01399732]
["bitfinex","BTCUSD",1762434527865,0.20412651,102940.0,102930.0,0.20830413]
["bitfinex","BTCUSD",1762434528090,0.20412651,102940.0,102930.0,0.00159732]
["bitfinex","BTCUSD",1762434528600,0.20412651,102940.0,102930.0,0.19590413]
["bitfinex","BTCUSD",1762434529022,0.20412651,102940.0,102930.0,0.20807413]
["bitfinex","BTCUSD",1762434529243,0.20412651,102940.0,102930.0,0.24758413]
["bitfinex","BTCUSD",1762434529244,0.00590858,102940.0,102930.0,0.24758413]
["bitfinex","BTCUSD",1762434529435,0.20019651,102940.0,102930.0,0.24758413]
["bitfinex","BTCUSD",1762434530967,0.00590858,102940.0,102930.0,0.24758413]
["bitfinex","BTCUSD",1762434531162,0.20019651,102940.0,102930.0,0.24758413]
["bitfinex","BTCUSD",1762434532290,0.20019651,102940.0,102930.0,0.02944732]
["bitfinex","BTCUSD",1762434532539,0.20019651,102940.0,102930.0,0.24758413]
["bitfinex","BTCUSD",1762434532948,0.00590858,102940.0,102930.0,0.24758413]
["bitfinex","BTCUSD",1762434536113,0.00590858,102940.0,102930.0,0.24758412]
["bitfinex","BTCUSD",1762434536832,0.00197858,102940.0,102930.0,0.24758412]
["bitfinex","BTCUSD",1762434540124,0.00197858,102940.0,102930.0,0.24758411]
["bitfinex","BTCUSD",1762434544973,0.00197858,102940.0,102930.0,0.21865681]
["bitfinex","BTCUSD",1762434546831,0.00197858,102940.0,102930.0,0.24248681]
["bitfinex","BTCUSD",1762434548374,0.19626651,102940.0,102930.0,0.24248681]
["bitfinex","BTCUSD",1762434548613,0.00197858,102940.0,102930.0,0.24248681]
["bitfinex","BTCUSD",1762434550043,0.19626651,102940.0,102930.0,0.24248681]
["bitfinex","BTCUSD",1762434550244,0.00197858,102940.0,102930.0,0.24248681]
["bitfinex","BTCUSD",1762434550935,0.19626651,102940.0,102930.0,0.24176681]
["bitfinex","BTCUSD",1762434551189,0.00197858,102940.0,102930.0,0.24176681]
["bitfinex","BTCUSD",1762434552626,0.07865457,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762434552857,0.01408858,102940.0,102930.0,0.21043681]
["bitfinex","BTCUSD",1762434553129,0.01408858,102940.0,102930.0,0.23354681]
["bitfinex","BTCUSD",1762434553130,0.00197858,102940.0,102930.0,0.23354681]
["bitfinex","BTCUSD",1762434556458,0.19626651,102940.0,102930.0,0.23354681]
["bitfinex","BTCUSD",1762434558382,0.00197858,102940.0,102930.0,0.23354681]
["bitfinex","BTCUSD",1762434559486,0.19626651,102940.0,102930.0,0.23354681]
["bitfinex","BTCUSD",1762434560392,0.00197858,102940.0,102930.0,0.23354681]
["bitfinex","BTCUSD",1762434562409,0.19626651,102940.0,102930.0,0.23354681]
["bitfinex","BTCUSD",1762434562538,0.00197858,102940.0,102930.0,0.23354681]
["bitfinex","BTCUSD",1762434564318,0.19626651,102940.0,102930.0,0.03924]
["bitfinex","BTCUSD",1762434564510,0.19626651,102940.0,102930.0,0.23354681]
["bitfinex","BTCUSD",1762434567483,0.00197858,102940.0,102930.0,0.23354681]
["bitfinex","BTCUSD",1762434568530,0.19626651,102940.0,102930.0,0.23354681]
["bitfinex","BTCUSD",1762434569114,0.19626651,102940.0,102930.0,0.03924]
["bitfinex","BTCUSD",1762434569592,0.19626651,102940.0,102930.0,0.23354681]
["bitfinex","BTCUSD",1762434570480,0.00197858,102940.0,102930.0,0.23354681]
["bitfinex","BTCUSD",1762434570686,0.19626651,102940.0,102930.0,0.23354681]
["bitfinex","BTCUSD",1762434571054,0.19626651,102940.0,102930.0,0.01613]
["bitfinex","BTCUSD",1762434571278,0.19626651,102940.0,102930.0,0.23354681]
["bitfinex","BTCUSD",1762434573608,0.00197858,102940.0,102930.0,0.23354681]
["bitfinex","BTCUSD",1762434575053,0.00097858,102940.0,102930.0,0.23354681]
["bitfinex","BTCUSD",1762434575253,0.00097858,102940.0,102930.0,0.23554681]
["bitfinex","BTCUSD",1762434582259,0.19526651,102940.0,102930.0,0.23554681]
["bitfinex","BTCUSD",1762434582877,0.00097858,102940.0,102930.0,0.23554681]
["bitfinex","BTCUSD",1762434586144,0.02388,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762434586319,0.22994917,102950.0,102930.0,0.24684681]
["bitfinex","BTCUSD",1762434586549,0.22994917,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762434586782,0.22994917,102950.0,102930.0,0.24684681]
["bitfinex","BTCUSD",1762434587160,0.22994917,102950.0,102930.0,0.24484681]
["bitfinex","BTCUSD",1762434587460,0.23094917,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762434587801,0.24671917,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762434588007,0.24971917,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762434588225,0.24871917,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762434588683,0.24971917,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762434589055,0.24971917,102950.0,102930.0,0.22871681]
["bitfinex","BTCUSD",1762434589645,0.24971917,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762434589841,0.24971917,102950.0,102940.0,0.20543793]
["bitfinex","BTCUSD",1762434590043,0.24971917,102950.0,102940.0,0.01115]
["bitfinex","BTCUSD",1762434590252,0.24871917,102950.0,102940.0,0.01115]
["bitfinex","BTCUSD",1762434590512,0.24871917,102950.0,102940.0,0.20543793]
["bitfinex","BTCUSD",1762434590729,0.24671917,102950.0,102940.0,0.20543793]
["bitfinex","BTCUSD",1762434591003,0.24871917,102950.0,102940.0,0.20543793]
["bitfinex","BTCUSD",1762434591232,0.24971917,102950.0,102940.0,0.20543793]
["bitfinex","BTCUSD",1762434591370,0.24671917,102950.0,102940.0,0.20543793]
["bitfinex","BTCUSD",1762434591818,0.24971917,102950.0,102940.0,0.20543793]
["bitfinex","BTCUSD",1762434592197,0.22608371,102950.0,102940.0,0.20543793]
["bitfinex","BTCUSD",1762434593257,0.24996371,102950.0,102940.0,0.20543793]
["bitfinex","BTCUSD",1762434593921,0.22608371,102950.0,102940.0,0.20543793]
["bitfinex","BTCUSD",1762434594684,0.01604454,102950.0,102940.0,0.24660743]
["bitfinex","BTCUSD",1762434595557,0.2073136,102950.0,102940.0,0.24660743]
["bitfinex","BTCUSD",1762434596861,0.2063136,102950.0,102940.0,0.24660743]
["bitfinex","BTCUSD",1762434597039,0.2063136,102950.0,102940.0,0.24860743]
["bitfinex","BTCUSD",1762434597450,0.00024454,102950.0,102940.0,0.24860743]
["bitfinex","BTCUSD",1762434602250,0.1945136,102950.0,102940.0,0.24860743]
["bitfinex","BTCUSD",1762434602887,0.00024454,102950.0,102940.0,0.24860743]
["bitfinex","BTCUSD",1762434606418,0.00024454,102950.0,102940.0,0.56315108]
["bitfinex","BTCUSD",1762434607227,0.00024454,102950.0,102940.0,0.24860743]
["bitfinex","BTCUSD",1762434609989,0.00024454,102950.0,102940.0,0.24860739]
["bitfinex","BTCUSD",1762434611928,0.00024454,102950.0,102940.0,0.24860738]
["bitfinex","BTCUSD",1762434612628,0.00024454,102950.0,102940.0,0.56315103]
["bitfinex","BTCUSD",1762434614497,0.00024454,102950.0,102940.0,0.24860738]
["bitfinex","BTCUSD",1762434616443,0.00024454,102950.0,102940.0,0.56315103]
["bitfinex","BTCUSD",1762434616633,0.00024454,102950.0,102940.0,0.24860738]
["bitfinex","BTCUSD",1762434616784,0.00024454,102950.0,102940.0,0.56315103]
["bitfinex","BTCUSD",1762434616971,0.00024454,102950.0,102940.0,0.56315102]
["bitfinex","BTCUSD",1762434619140,0.00024454,102950.0,102940.0,0.24860737]
["bitfinex","BTCUSD",1762434619349,0.00024454,102950.0,102940.0,0.56315102]
["bitfinex","BTCUSD",1762434619785,0.00024454,102950.0,102940.0,0.24860737]
["bitfinex","BTCUSD",1762434620412,0.00024454,102950.0,102940.0,0.56299634]
["bitfinex","BTCUSD",1762434621182,0.00024454,102950.0,102940.0,0.24860737]
["bitfinex","BTCUSD",1762434621577,0.00024454,102950.0,102940.0,0.56299633]
["bitfinex","BTCUSD",1762434622910,0.00024454,102950.0,102940.0,0.53377181]
["bitfinex","BTCUSD",1762434623200,0.00024454,102950.0,102940.0,0.54807181]
["bitfinex","BTCUSD",1762434623444,0.00024454,102950.0,102940.0,0.86246078]
["bitfinex","BTCUSD",1762434623652,0.00024454,102950.0,102940.0,1.22164305]
["bitfinex","BTCUSD",1762434623850,1.758e-05,102950.0,102940.0,1.58522118]
["bitfinex","BTCUSD",1762434624048,1.758e-05,102950.0,102940.0,1.67231241]
["bitfinex","BTCUSD",1762434624210,0.0002,102960.0,102950.0,1.146047]
["bitfinex","BTCUSD",1762434624415,0.00068396,102960.0,102950.0,1.1607864]
["bitfinex","BTCUSD",1762434624652,0.00068396,102960.0,102950.0,1.16078639]
["bitfinex","BTCUSD",1762434624874,0.00068396,102960.0,102950.0,0.54630845]
["bitfinex","BTCUSD",1762434625076,0.00068396,102960.0,102950.0,1.18508638]
["bitfinex","BTCUSD",1762434625447,0.00068396,102960.0,102950.0,1.18508637]
["bitfinex","BTCUSD",1762434626198,0.00068396,102960.0,102950.0,1.19108637]
["bitfinex","BTCUSD",1762434626405,0.00068396,102960.0,102950.0,1.19608637]
["bitfinex","BTCUSD",1762434626623,0.00068396,102960.0,102950.0,1.26828132]
["bitfinex","BTCUSD",1762434627037,0.00068396,102960.0,102950.0,1.26828131]
["bitfinex","BTCUSD",1762434627261,1e-08,102960.0,102950.0,1.3083548]
["bitfinex","BTCUSD",1762434627477,8e-05,102970.0,102960.0,0.23043247]
["bitfinex","BTCUSD",1762434627687,0.00017396,102970.0,102960.0,1.21563874]
["bitfinex","BTCUSD",1762434627891,0.00017396,102970.0,102960.0,0.86005428]
["bitfinex","BTCUSD",1762434628331,1e-08,102990.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762434628539,1e-08,102990.0,102980.0,0.90757947]
["bitfinex","BTCUSD",1762434628745,1e-08,102990.0,102980.0,0.91951202]
["bitfinex","BTCUSD",1762434628963,1e-08,102990.0,102980.0,1.01049304]
["bitfinex","BTCUSD",1762434629170,1e-08,102990.0,102980.0,1.00787901]
["bitfinex","BTCUSD",1762434629374,1e-08,102990.0,102980.0,1.45394201]
["bitfinex","BTCUSD",1762434629582,0.0002,103010.0,103000.0,0.55335703]
["bitfinex","BTCUSD",1762434629817,0.00029398,103010.0,103000.0,0.57065703]
["bitfinex","BTCUSD",1762434630018,0.0004,103020.0,103010.0,0.55333818]
["bitfinex","BTCUSD",1762434630216,0.0004,103020.0,103010.0,0.89632715]
["bitfinex","BTCUSD",1762434630421,0.0004,103020.0,103010.0,1.24963163]
["bitfinex","BTCUSD",1762434630626,0.0021108,103020.0,103010.0,1.24963163]
["bitfinex","BTCUSD",1762434631049,0.0021108,103020.0,103010.0,1.22071611]
["bitfinex","BTCUSD",1762434631295,0.0252,103050.0,103010.0,1.22071611]
["bitfinex","BTCUSD",1762434631296,0.0252,103050.0,103040.0,0.50848834]
["bitfinex","BTCUSD",1762434631510,0.02529397,103050.0,103040.0,0.52578834]
["bitfinex","BTCUSD",1762434631710,0.02529397,103050.0,103040.0,0.54008834]
["bitfinex","BTCUSD",1762434631922,0.02529397,103050.0,103040.0,0.41489834]
["bitfinex","BTCUSD",1762434632552,0.02529397,103050.0,103040.0,0.44381386]
["bitfinex","BTCUSD",1762434633182,0.02529397,103050.0,103040.0,0.22569937]
["bitfinex","BTCUSD",1762434635505,0.02529397,103050.0,103040.0,0.54008834]
["bitfinex","BTCUSD",1762434636749,0.02529397,103050.0,103040.0,0.22569937]
["bitfinex","BTCUSD",1762434636958,0.02602663,103050.0,103040.0,0.54008834]
["bitfinex","BTCUSD",1762434637135,0.02602663,103050.0,103040.0,0.22569937]
["bitfinex","BTCUSD",1762434637563,0.02602663,103050.0,103040.0,0.54008834]
["bitfinex","BTCUSD",1762434638291,0.02602663,103050.0,103040.0,0.85447731]
["bitfinex","BTCUSD",1762434638492,0.02602663,103050.0,103040.0,0.89065959]
["bitfinex","BTCUSD",1762434638766,0.27753983,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1762434638980,0.19409937,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1762434639396,0.19409937,103040.0,103030.0,0.21141821]
["bitfinex","BTCUSD",1762434639592,0.19409937,103040.0,103030.0,0.0173]
["bitfinex","BTCUSD",1762434639795,0.19409937,103040.0,103030.0,0.21141821]
["bitfinex","BTCUSD",1762434639999,0.28443369,103050.0,103030.0,0.21141821]
["bitfinex","BTCUSD",1762434640284,0.28443369,103050.0,103030.0,0.22571821]
["bitfinex","BTCUSD",1762434640899,0.26060369,103050.0,103040.0,0.0143]
["bitfinex","BTCUSD",1762434641103,0.19409937,103040.0,103030.0,0.21141821]
["bitfinex","BTCUSD",1762434641536,0.28443369,103050.0,103030.0,0.22571821]
["bitfinex","BTCUSD",1762434641841,0.26260369,103050.0,103030.0,0.22571821]
["bitfinex","BTCUSD",1762434642051,0.06852315,103050.0,103040.0,0.20839937]
["bitfinex","BTCUSD",1762434642267,0.05446315,103050.0,103040.0,0.22269937]
["bitfinex","BTCUSD",1762434644151,0.05646315,103050.0,103040.0,0.22269937]
["bitfinex","BTCUSD",1762434644374,0.05646315,103050.0,103040.0,0.20839937]
["bitfinex","BTCUSD",1762434644590,0.05646315,103050.0,103040.0,0.22269937]
["bitfinex","BTCUSD",1762434644788,0.02802663,103050.0,103040.0,0.22269937]
["bitfinex","BTCUSD",1762434645354,0.02602663,103050.0,103040.0,0.22269937]
["bitfinex","BTCUSD",1762434645914,0.02802663,103050.0,103040.0,0.22269937]
["bitfinex","BTCUSD",1762434648759,0.02802663,103050.0,103040.0,0.57327062]
["bitfinex","BTCUSD",1762434649384,0.02802663,103050.0,103040.0,0.88765959]
["bitfinex","BTCUSD",1762434650189,0.02802663,103050.0,103040.0,0.57327062]
["bitfinex","BTCUSD",1762434650393,0.02802663,103050.0,103040.0,0.6154183]
["bitfinex","BTCUSD",1762434650596,0.02802663,103050.0,103040.0,0.28574339]
["bitfinex","BTCUSD",1762434650815,0.02802663,103050.0,103040.0,0.6154183]
["bitfinex","BTCUSD",1762434651106,0.02802663,103050.0,103040.0,0.25888165]
["bitfinex","BTCUSD",1762434651307,0.02802663,103050.0,103040.0,0.22269937]
["bitfinex","BTCUSD",1762434651920,0.02802663,103050.0,103040.0,0.9384183]
["bitfinex","BTCUSD",1762434652120,0.02802663,103050.0,103040.0,1.29495495]
["bitfinex","BTCUSD",1762434652335,0.0252,103060.0,103050.0,0.51708054]
["bitfinex","BTCUSD",1762434652559,0.0004,103070.0,103050.0,0.51708054]
["bitfinex","BTCUSD",1762434652560,0.0004,103070.0,103060.0,0.55324399]
["bitfinex","BTCUSD",1762434652770,0.0004,103070.0,103060.0,0.90978064]
["bitfinex","BTCUSD",1762434653824,0.0004,103070.0,103060.0,0.93893573]
["bitfinex","BTCUSD",1762434654491,0.0008883,103070.0,103060.0,0.93893573]
["bitfinex","BTCUSD",1762434654698,0.0008883,103070.0,103060.0,0.58239908]
["bitfinex","BTCUSD",1762434654904,0.0008883,103070.0,103060.0,0.93893573]
["bitfinex","BTCUSD",1762434654905,0.0028883,103070.0,103060.0,0.93893573]
["bitfinex","BTCUSD",1762434655455,0.0028883,103070.0,103060.0,0.90978064]
["bitfinex","BTCUSD",1762434658906,0.0028883,103070.0,103060.0,0.55324399]
["bitfinex","BTCUSD",1762434659139,0.0028883,103070.0,103060.0,0.90978064]
["bitfinex","BTCUSD",1762434659377,0.0028883,103070.0,103060.0,0.55324399]
["bitfinex","BTCUSD",1762434659612,0.0028883,103070.0,103060.0,0.90978064]
["bitfinex","BTCUSD",1762434662377,0.0028883,103070.0,103060.0,0.93893483]
["bitfinex","BTCUSD",1762434663021,0.0028883,103070.0,103060.0,0.58239818]
["bitfinex","BTCUSD",1762434663388,0.0028883,103070.0,103060.0,0.55324399]
["bitfinex","BTCUSD",1762434663537,0.23959703,103090.0,103070.0,0.19403321]
["bitfinex","BTCUSD",1762434663538,0.20543155,103090.0,103070.0,0.19403321]
["bitfinex","BTCUSD",1762434663744,0.20591504,103090.0,103070.0,0.19403321]
["bitfinex","BTCUSD",1762434663990,0.19402405,103080.0,103070.0,0.19403321]
["bitfinex","BTCUSD",1762434664189,0.22974504,103090.0,103070.0,0.19403321]
["bitfinex","BTCUSD",1762434664381,0.25890226,103090.0,103070.0,0.19403321]
["bitfinex","BTCUSD",1762434664583,0.23507226,103090.0,103070.0,0.19403321]
["bitfinex","BTCUSD",1762434664783,0.03136523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762434665189,0.02964071,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762434665535,0.00048349,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762434667905,0.19448872,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762434668175,0.00048349,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762434668665,0.19448872,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762434668865,0.00048349,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762434669126,0.19448872,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762434669541,0.19497688,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762434670078,0.00097165,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762434670290,0.19497688,103090.0,103070.0,0.19403321]
["bitfinex","BTCUSD",1762434670494,0.19448872,103090.0,103070.0,0.19403321]
["bitfinex","BTCUSD",1762434670706,0.00024409,103080.0,103070.0,0.19403321]
["bitfinex","BTCUSD",1762434675906,0.00024409,103080.0,103060.0,0.64076397]
["bitfinex","BTCUSD",1762434676084,0.19402594,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762434676298,0.2599391,103090.0,103070.0,0.19404275]
["bitfinex","BTCUSD",1762434676498,0.19402405,103080.0,103060.0,0.19449045]
["bitfinex","BTCUSD",1762434676731,0.19404288,103070.0,103060.0,0.00043903]
["bitfinex","BTCUSD",1762434676937,0.05187,103070.0,103060.0,0.19450074]
["bitfinex","BTCUSD",1762434677139,0.23031405,103080.0,103060.0,0.19450074]
["bitfinex","BTCUSD",1762434678323,0.23031405,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762434678519,0.20629405,103080.0,103060.0,0.19450074]
["bitfinex","BTCUSD",1762434678722,0.23031405,103080.0,103060.0,0.19450074]
["bitfinex","BTCUSD",1762434678923,0.19404288,103070.0,103060.0,0.19450074]
["bitfinex","BTCUSD",1762434679147,0.31260393,103070.0,103060.0,0.00043903]
["bitfinex","BTCUSD",1762434679333,0.24591288,103070.0,103060.0,0.00043903]
["bitfinex","BTCUSD",1762434679545,0.27507792,103070.0,103060.0,0.00043903]
["bitfinex","BTCUSD",1762434681299,0.27529761,103070.0,103060.0,0.00043903]
["bitfinex","BTCUSD",1762434683130,0.59829761,103070.0,103060.0,0.00043903]
["bitfinex","BTCUSD",1762434688094,0.56913257,103070.0,103060.0,0.00043903]
["bitfinex","BTCUSD",1762434688396,0.64667523,103070.0,103060.0,0.00043903]
["bitfinex","BTCUSD",1762434688844,0.67584336,103070.0,103060.0,0.00043903]
["bitfinex","BTCUSD",1762434690459,0.5983007,103070.0,103060.0,0.00043903]
["bitfinex","BTCUSD",1762434690816,0.5983007,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762434691502,0.19409937,103040.0,103030.0,0.01087119]
["bitfinex","BTCUSD",1762434691678,0.22194937,103040.0,103030.0,0.00116528]
["bitfinex","BTCUSD",1762434691939,0.24596937,103040.0,103030.0,0.00116528]
["bitfinex","BTCUSD",1762434692131,0.20636937,103040.0,103030.0,0.19528349]
["bitfinex","BTCUSD",1762434692344,0.20636937,103040.0,103030.0,0.00116528]
["bitfinex","BTCUSD",1762434692521,0.24596937,103040.0,103030.0,0.00116528]
["bitfinex","BTCUSD",1762434692727,0.24596937,103040.0,103030.0,0.00125925]
["bitfinex","BTCUSD",1762434695362,0.3073645,103040.0,103030.0,0.00125925]
["bitfinex","BTCUSD",1762434695577,0.58100949,103040.0,103030.0,0.00125925]
["bitfinex","BTCUSD",1762434698009,0.58400949,103040.0,103030.0,0.00125925]
["bitfinex","BTCUSD",1762434698470,0.58400949,103040.0,103030.0,0.00225925]
["bitfinex","BTCUSD",1762434698683,0.61318789,103040.0,103030.0,0.00225925]
["bitfinex","BTCUSD",1762434699935,0.64937017,103040.0,103030.0,0.00225925]
["bitfinex","BTCUSD",1762434700100,0.73746656,103040.0,103030.0,0.00225925]
["bitfinex","BTCUSD",1762434700481,0.73446656,103040.0,103030.0,0.00225925]
["bitfinex","BTCUSD",1762434700884,0.73946656,103040.0,103030.0,0.00125925]
["bitfinex","BTCUSD",1762434701207,0.74246656,103040.0,103030.0,0.00125925]
["bitfinex","BTCUSD",1762434702111,0.19417278,103010.0,102990.0,0.20390121]
["bitfinex","BTCUSD",1762434702314,0.22124475,103000.0,102990.0,9.398e-05]
["bitfinex","BTCUSD",1762434702543,0.24618475,103000.0,102990.0,9.398e-05]
["bitfinex","BTCUSD",1762434702973,0.24618475,103000.0,102990.0,0.00085145]
["bitfinex","BTCUSD",1762434703932,0.24618475,103000.0,102990.0,0.00385145]
["bitfinex","BTCUSD",1762434704277,0.24618475,103000.0,102990.0,0.00785145]
["bitfinex","BTCUSD",1762434704474,0.24618475,103000.0,102990.0,0.00485145]
["bitfinex","BTCUSD",1762434704680,0.24618475,103000.0,102990.0,0.00685145]
["bitfinex","BTCUSD",1762434705258,0.24618475,103000.0,102990.0,0.00085145]
["bitfinex","BTCUSD",1762434705667,0.24618475,103000.0,102990.0,0.00385145]
["bitfinex","BTCUSD",1762434706780,0.56918475,103000.0,102990.0,0.00085145]
["bitfinex","BTCUSD",1762434707020,0.57018475,103000.0,102990.0,0.00085145]
["bitfinex","BTCUSD",1762434707180,0.6477815,103000.0,102990.0,0.00285145]
["bitfinex","BTCUSD",1762434708193,0.57018475,103000.0,102990.0,0.00285145]
["bitfinex","BTCUSD",1762434712903,0.60636703,103000.0,102990.0,0.00285145]
["bitfinex","BTCUSD",1762434713395,0.63555955,103000.0,102990.0,0.00285145]
["bitfinex","BTCUSD",1762434713818,0.51721246,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762434713945,0.54428246,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762434714148,0.56922246,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762434715037,0.56922246,102980.0,102970.0,0.0024]
["bitfinex","BTCUSD",1762434716230,0.57022246,102980.0,102970.0,0.0024]
["bitfinex","BTCUSD",1762434719236,0.65178369,102980.0,102970.0,0.0024]
["bitfinex","BTCUSD",1762434719659,0.65178369,102980.0,102970.0,0.00288889]
["bitfinex","BTCUSD",1762434721067,0.57022246,102980.0,102970.0,0.00288889]
["bitfinex","BTCUSD",1762434722959,0.3373141,102980.0,102970.0,0.00288889]
["bitfinex","BTCUSD",1762434723237,0.53152656,102980.0,102970.0,0.00288889]
["bitfinex","BTCUSD",1762434724813,0.56770884,102980.0,102970.0,0.00288889]
["bitfinex","BTCUSD",1762434725855,0.56770884,102980.0,102970.0,0.00088889]
["bitfinex","BTCUSD",1762434726092,0.53152656,102980.0,102970.0,0.00088889]
["bitfinex","BTCUSD",1762434726295,0.53252656,102980.0,102970.0,0.00088889]
["bitfinex","BTCUSD",1762434726702,0.53552656,102980.0,102970.0,0.00088889]
["bitfinex","BTCUSD",1762434739055,0.21082246,102980.0,102970.0,0.19512021]
["bitfinex","BTCUSD",1762434739253,0.01661,102980.0,102970.0,0.19512021]
["bitfinex","BTCUSD",1762434739832,0.05675,102980.0,102970.0,0.19512021]
["bitfinex","BTCUSD",1762434740014,0.24896246,102980.0,102970.0,0.00088889]
["bitfinex","BTCUSD",1762434740243,0.24596246,102980.0,102970.0,0.00088889]
["bitfinex","BTCUSD",1762434740478,0.24596246,102980.0,102970.0,0.00388889]
["bitfinex","BTCUSD",1762434740661,0.24596246,102980.0,102970.0,0.00688889]
["bitfinex","BTCUSD",1762434741276,0.56896246,102980.0,102970.0,0.0071908]
["bitfinex","BTCUSD",1762434742757,0.5988298,102980.0,102970.0,0.0071908]
["bitfinex","BTCUSD",1762434742976,0.65236414,102980.0,102970.0,0.0071908]
["bitfinex","BTCUSD",1762434743672,0.71367284,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762434743894,0.19425019,102960.0,102950.0,0.0004]
["bitfinex","BTCUSD",1762434744117,0.54385019,102960.0,102950.0,0.00049396]
["bitfinex","BTCUSD",1762434744351,0.56876019,102960.0,102950.0,0.00049396]
["bitfinex","BTCUSD",1762434745589,0.56876019,102960.0,102950.0,0.00349396]
["bitfinex","BTCUSD",1762434745794,0.58016904,102960.0,102950.0,0.00349396]
["bitfinex","BTCUSD",1762434745985,0.58016904,102960.0,102950.0,0.00649396]
["bitfinex","BTCUSD",1762434749478,0.58016904,102960.0,102950.0,0.00698298]
["bitfinex","BTCUSD",1762434750042,0.03800885,102960.0,102950.0,0.20125204]
["bitfinex","BTCUSD",1762434750245,0.19425019,102960.0,102950.0,0.20125204]
["bitfinex","BTCUSD",1762434750448,0.23052766,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762434750849,0.24575766,102970.0,102950.0,0.20076302]
["bitfinex","BTCUSD",1762434751083,0.19425019,102960.0,102950.0,0.20076302]
["bitfinex","BTCUSD",1762434751389,0.24575766,102970.0,102950.0,0.19776302]
["bitfinex","BTCUSD",1762434751644,0.24675766,102970.0,102950.0,0.19476302]
["bitfinex","BTCUSD",1762434751869,0.19425019,102960.0,102950.0,0.19476302]
["bitfinex","BTCUSD",1762434752048,0.20860782,102960.0,102950.0,0.19476302]
["bitfinex","BTCUSD",1762434752484,0.01523,102960.0,102950.0,0.19876302]
["bitfinex","BTCUSD",1762434753899,0.24202618,102970.0,102950.0,0.19876302]
["bitfinex","BTCUSD",1762434754131,0.19425019,102960.0,102950.0,0.19876302]
["bitfinex","BTCUSD",1762434754515,0.24202618,102970.0,102950.0,0.19876302]
["bitfinex","BTCUSD",1762434754714,0.24202618,102970.0,102950.0,0.19476302]
["bitfinex","BTCUSD",1762434755284,0.24302618,102970.0,102950.0,0.19576302]
["bitfinex","BTCUSD",1762434755954,0.24302618,102970.0,102960.0,0.0002445]
["bitfinex","BTCUSD",1762434756373,0.25825618,102970.0,102960.0,0.0002445]
["bitfinex","BTCUSD",1762434756586,0.25825618,102970.0,102960.0,0.19449469]
["bitfinex","BTCUSD",1762434756797,0.25725618,102970.0,102960.0,0.19449469]
["bitfinex","BTCUSD",1762434757232,0.25825618,102970.0,102960.0,0.0002445]
["bitfinex","BTCUSD",1762434757445,0.25825618,102970.0,102960.0,0.19449469]
["bitfinex","BTCUSD",1762434757778,0.25825603,102970.0,102960.0,0.19449469]
["bitfinex","BTCUSD",1762434758118,0.25825603,102970.0,102960.0,0.19549469]
["bitfinex","BTCUSD",1762434758320,0.03911471,102970.0,102960.0,0.19549469]
["bitfinex","BTCUSD",1762434758551,0.23334603,102970.0,102960.0,0.19549469]
["bitfinex","BTCUSD",1762434758775,0.02388471,102970.0,102960.0,0.19449469]
["bitfinex","BTCUSD",1762434758945,0.001,102970.0,102960.0,0.19449469]
["bitfinex","BTCUSD",1762434759163,0.001,102970.0,102960.0,0.19749469]
["bitfinex","BTCUSD",1762434759864,0.01193,102970.0,102960.0,0.19749469]
["bitfinex","BTCUSD",1762434760284,0.01193,102970.0,102960.0,0.19849469]
["bitfinex","BTCUSD",1762434760659,0.01193,102970.0,102960.0,0.19449469]
["bitfinex","BTCUSD",1762434761029,0.02858,102970.0,102960.0,0.20349469]
["bitfinex","BTCUSD",1762434761436,0.01193,102970.0,102960.0,0.20349469]
["bitfinex","BTCUSD",1762434764013,0.05205,102970.0,102960.0,0.20349469]
["bitfinex","BTCUSD",1762434764446,0.02858,102970.0,102960.0,0.20349469]
["bitfinex","BTCUSD",1762434764638,0.01193,102970.0,102960.0,0.20349469]
["bitfinex","BTCUSD",1762434765204,0.02858,102970.0,102960.0,0.20349469]
["bitfinex","BTCUSD",1762434765411,0.05205,102970.0,102960.0,0.20349469]
["bitfinex","BTCUSD",1762434765867,0.02858,102970.0,102960.0,0.20349469]
["bitfinex","BTCUSD",1762434766262,0.02858,102970.0,102960.0,0.19349469]
["bitfinex","BTCUSD",1762434766458,0.27056023,102970.0,102960.0,0.009]
["bitfinex","BTCUSD",1762434766630,0.24628132,102970.0,102960.0,0.009]
["bitfinex","BTCUSD",1762434767178,0.02038706,102970.0,102960.0,0.009]
["bitfinex","BTCUSD",1762434767382,0.26747729,102970.0,102960.0,0.01859]
["bitfinex","BTCUSD",1762434767626,0.24319838,102970.0,102960.0,0.01459]
["bitfinex","BTCUSD",1762434767772,0.24319838,102970.0,102960.0,0.01059]
["bitfinex","BTCUSD",1762434767948,0.22281132,102970.0,102960.0,0.01259]
["bitfinex","BTCUSD",1762434768919,0.22281132,102970.0,102960.0,0.20684019]
["bitfinex","BTCUSD",1762434768920,0.02858,102970.0,102960.0,0.20684019]
["bitfinex","BTCUSD",1762434769077,0.54045055,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762434769293,0.23410055,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762434769676,0.23048795,103000.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762434769883,0.21525374,103000.0,102990.0,0.00959]
["bitfinex","BTCUSD",1762434770092,0.21525374,103000.0,102990.0,0.20378361]
["bitfinex","BTCUSD",1762434770093,0.25537374,103000.0,102990.0,0.20378361]
["bitfinex","BTCUSD",1762434770578,0.25537348,103000.0,102990.0,0.20378361]
["bitfinex","BTCUSD",1762434770995,0.26663143,103000.0,102990.0,0.20378361]
["bitfinex","BTCUSD",1762434771535,0.26663143,103000.0,102990.0,0.20578361]
["bitfinex","BTCUSD",1762434772263,0.07245668,103000.0,102990.0,0.20578361]
["bitfinex","BTCUSD",1762434772463,0.26663143,103000.0,102990.0,0.20678361]
["bitfinex","BTCUSD",1762434773439,0.06274795,103000.0,102990.0,0.20678361]
["bitfinex","BTCUSD",1762434774215,0.2569227,103000.0,102990.0,0.20678361]
["bitfinex","BTCUSD",1762434774573,0.2569227,103000.0,102990.0,0.19719361]
["bitfinex","BTCUSD",1762434774754,0.03927795,103000.0,102990.0,0.19719361]
["bitfinex","BTCUSD",1762434774966,0.2334527,103000.0,102990.0,0.19719361]
["bitfinex","BTCUSD",1762434775144,0.2578688,103000.0,102990.0,0.19719361]
["bitfinex","BTCUSD",1762434775864,0.2578688,103000.0,102990.0,0.19654238]
["bitfinex","BTCUSD",1762434776425,0.2578688,103000.0,102990.0,0.00234877]
["bitfinex","BTCUSD",1762434777626,0.2578688,103000.0,102990.0,0.19654238]
["bitfinex","BTCUSD",1762434780066,0.2578688,103000.0,102990.0,0.00234877]
["bitfinex","BTCUSD",1762434780463,0.2578688,103000.0,102990.0,0.19654238]
["bitfinex","BTCUSD",1762434781446,0.0009461,103000.0,102990.0,0.23584238]
["bitfinex","BTCUSD",1762434782278,0.0009461,103000.0,102990.0,0.21162238]
["bitfinex","BTCUSD",1762434782567,0.0128761,103000.0,102990.0,0.21162238]
["bitfinex","BTCUSD",1762434784004,0.0529961,103000.0,102990.0,0.19654238]
["bitfinex","BTCUSD",1762434784327,0.0295261,103000.0,102990.0,0.19654238]
["bitfinex","BTCUSD",1762434784733,0.24717085,103000.0,102990.0,0.19654238]
["bitfinex","BTCUSD",1762434785138,0.0529961,103000.0,102990.0,0.19654238]
["bitfinex","BTCUSD",1762434785450,0.0128761,103000.0,102990.0,0.21162238]
["bitfinex","BTCUSD",1762434785859,0.0529961,103000.0,102990.0,0.21162238]
["bitfinex","BTCUSD",1762434786070,0.0295261,103000.0,102990.0,0.21162238]
["bitfinex","BTCUSD",1762434787246,0.0128761,103000.0,102990.0,0.21162238]
["bitfinex","BTCUSD",1762434787914,0.0009461,103000.0,102990.0,0.23621238]
["bitfinex","BTCUSD",1762434788177,0.0009461,103000.0,102990.0,0.9524632]
["bitfinex","BTCUSD",1762434789113,0.0009461,103000.0,102990.0,0.9514632]
["bitfinex","BTCUSD",1762434789330,0.0009461,103000.0,102990.0,0.9604632]
["bitfinex","BTCUSD",1762434790191,0.0009461,103000.0,102990.0,0.95911443]
["bitfinex","BTCUSD",1762434790431,0.0009461,103000.0,102990.0,0.96611443]
["bitfinex","BTCUSD",1762434790657,0.0009461,103000.0,102990.0,0.95711443]
["bitfinex","BTCUSD",1762434790888,0.01224,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762434791117,0.20648435,103040.0,103030.0,0.24412821]
["bitfinex","BTCUSD",1762434791360,0.00014498,103040.0,103030.0,0.24412821]
["bitfinex","BTCUSD",1762434791567,0.19424435,103040.0,103030.0,0.24412821]
["bitfinex","BTCUSD",1762434791784,0.19424435,103040.0,103030.0,0.05001]
["bitfinex","BTCUSD",1762434791998,0.19424435,103040.0,103030.0,0.24412821]
["bitfinex","BTCUSD",1762434792205,0.2052071,103040.0,103030.0,0.24412821]
["bitfinex","BTCUSD",1762434792629,0.2052071,103040.0,103030.0,0.21953821]
["bitfinex","BTCUSD",1762434793062,0.01110773,103040.0,103030.0,0.21953821]
["bitfinex","BTCUSD",1762434793276,0.01210773,103040.0,103030.0,0.24412821]
["bitfinex","BTCUSD",1762434793483,0.00114498,103040.0,103030.0,0.24412821]
["bitfinex","BTCUSD",1762434794419,0.00014498,103040.0,103030.0,0.24712821]
["bitfinex","BTCUSD",1762434794642,0.19424435,103040.0,103030.0,0.24712821]
["bitfinex","BTCUSD",1762434794863,0.19424435,103040.0,103030.0,0.0552127]
["bitfinex","BTCUSD",1762434795077,0.19424435,103040.0,103030.0,0.24933091]
["bitfinex","BTCUSD",1762434795298,0.19424435,103040.0,103030.0,0.0552127]
["bitfinex","BTCUSD",1762434795518,0.19424435,103040.0,103030.0,0.24933091]
["bitfinex","BTCUSD",1762434795719,0.00014498,103040.0,103030.0,0.24933091]
["bitfinex","BTCUSD",1762434795963,0.19424435,103040.0,103030.0,0.24933091]
["bitfinex","BTCUSD",1762434796169,0.00014498,103040.0,103030.0,0.24933091]
["bitfinex","BTCUSD",1762434796503,0.19522149,103040.0,103030.0,0.24933091]
["bitfinex","BTCUSD",1762434796917,0.19522149,103040.0,103030.0,0.0552127]
["bitfinex","BTCUSD",1762434797164,0.19522149,103040.0,103030.0,0.24933091]
["bitfinex","BTCUSD",1762434801154,0.19522149,103040.0,103030.0,0.0552127]
["bitfinex","BTCUSD",1762434801872,0.19522149,103040.0,103030.0,0.24933091]
["bitfinex","BTCUSD",1762434802284,0.00112212,103040.0,103030.0,0.24933091]
["bitfinex","BTCUSD",1762434802489,0.19522149,103040.0,103030.0,0.24933091]
["bitfinex","BTCUSD",1762434802698,0.00112212,103040.0,103030.0,0.24933091]
["bitfinex","BTCUSD",1762434803200,0.19522149,103040.0,103030.0,0.24933091]
["bitfinex","BTCUSD",1762434803396,0.00112212,103040.0,103030.0,0.24933091]
["bitfinex","BTCUSD",1762434804431,0.19522149,103040.0,103030.0,0.24933091]
["bitfinex","BTCUSD",1762434804636,0.00112212,103040.0,103030.0,0.24933091]
["bitfinex","BTCUSD",1762434809909,0.00112212,103040.0,103030.0,0.59946469]
["bitfinex","BTCUSD",1762434811586,0.00112212,103040.0,103030.0,0.92246469]
["bitfinex","BTCUSD",1762434812267,0.00112212,103040.0,103030.0,0.91946469]
["bitfinex","BTCUSD",1762434812471,0.00112212,103040.0,103030.0,0.91946468]
["bitfinex","BTCUSD",1762434812708,0.00112212,103040.0,103030.0,0.92646468]
["bitfinex","BTCUSD",1762434813191,0.00112212,103040.0,103030.0,0.93246468]
["bitfinex","BTCUSD",1762434813947,2.12e-06,103040.0,103030.0,0.93246468]
["bitfinex","BTCUSD",1762434814152,0.0002,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762434814408,0.00068351,103080.0,103070.0,0.24405288]
["bitfinex","BTCUSD",1762434815902,0.00068351,103080.0,103070.0,0.24505288]
["bitfinex","BTCUSD",1762434816571,0.54564756,103080.0,103070.0,0.01059]
["bitfinex","BTCUSD",1762434816769,0.57063756,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762434816984,0.57463756,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762434817188,0.57063756,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762434817564,0.57263756,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762434819015,0.65165045,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762434819211,0.57263756,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762434819813,0.57361413,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762434824422,0.19404288,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434824631,0.24504288,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434825519,0.24604288,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434827098,0.67393774,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434827298,0.70310724,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434828346,0.70210724,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434828793,0.70110724,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434829033,0.70810724,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434829919,0.70883973,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434830957,0.72406329,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434833316,0.72366329,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434837516,0.48561659,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434837817,0.69488947,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434838336,0.61633143,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434839840,0.60873525,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434840056,0.60173525,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434840270,0.63079525,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434840922,0.63479525,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434848227,0.67610824,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434852144,0.65177142,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434852358,0.61045843,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434854028,0.59523487,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434854902,0.52677537,103070.0,103060.0,0.05309266]
["bitfinex","BTCUSD",1762434855110,0.54179537,103070.0,103060.0,0.01236266]
["bitfinex","BTCUSD",1762434855267,0.56509537,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434855477,0.54179537,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434855807,0.56009537,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434856013,0.56209537,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434856228,0.55809537,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434856451,0.55909537,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434857895,0.53579537,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434858098,0.53579537,103070.0,103060.0,0.01236266]
["bitfinex","BTCUSD",1762434860326,0.55909537,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434864424,0.53579537,103070.0,103060.0,0.00020266]
["bitfinex","BTCUSD",1762434864638,0.53579537,103070.0,103060.0,0.01236266]
["bitfinex","BTCUSD",1762434865255,0.53579537,103070.0,103060.0,0.20642437]
["bitfinex","BTCUSD",1762434865665,0.00373249,103070.0,103060.0,0.24715437]
["bitfinex","BTCUSD",1762434865837,0.11518347,103070.0,103060.0,0.24715437]
["bitfinex","BTCUSD",1762434866075,0.11518347,103070.0,103060.0,0.24715436]
["bitfinex","BTCUSD",1762434866670,0.45134756,103080.0,103060.0,0.24715436]
["bitfinex","BTCUSD",1762434867168,0.19404288,103070.0,103060.0,0.24715436]
["bitfinex","BTCUSD",1762434867744,0.19404288,103070.0,103060.0,0.05509265]
["bitfinex","BTCUSD",1762434867939,0.19404288,103070.0,103060.0,0.25192126]
["bitfinex","BTCUSD",1762434868146,0.19404288,103070.0,103060.0,0.24915436]
["bitfinex","BTCUSD",1762434869172,0.45134756,103080.0,103060.0,0.24915436]
["bitfinex","BTCUSD",1762434869418,0.19404288,103070.0,103060.0,0.24915436]
["bitfinex","BTCUSD",1762434869930,0.19404288,103070.0,103060.0,0.24915435]
["bitfinex","BTCUSD",1762434870164,0.20694756,103080.0,103060.0,0.24915435]
["bitfinex","BTCUSD",1762434870375,0.20694756,103080.0,103070.0,0.24693288]
["bitfinex","BTCUSD",1762434870586,0.20694756,103080.0,103070.0,0.24713552]
["bitfinex","BTCUSD",1762434870959,0.20919164,103080.0,103070.0,0.24713552]
["bitfinex","BTCUSD",1762434871376,0.21019164,103080.0,103070.0,0.24713552]
["bitfinex","BTCUSD",1762434871578,0.20819164,103080.0,103070.0,0.24713552]
["bitfinex","BTCUSD",1762434871842,0.20919164,103080.0,103070.0,0.05309264]
["bitfinex","BTCUSD",1762434873268,0.21019164,103080.0,103070.0,0.05309264]
["bitfinex","BTCUSD",1762434873888,0.21019164,103080.0,103070.0,0.02812264]
["bitfinex","BTCUSD",1762434874094,0.22521164,103080.0,103070.0,0.01236264]
["bitfinex","BTCUSD",1762434875984,0.24851164,103080.0,103070.0,0.01236264]
["bitfinex","BTCUSD",1762434876195,0.24851164,103080.0,103070.0,0.00020264]
["bitfinex","BTCUSD",1762434876847,0.22521164,103080.0,103070.0,0.00020264]
["bitfinex","BTCUSD",1762434877035,0.24876164,103080.0,103070.0,0.00020264]
["bitfinex","BTCUSD",1762434878516,0.19977152,103080.0,103070.0,0.00020264]
["bitfinex","BTCUSD",1762434880254,0.19977152,103080.0,103070.0,0.01177264]
["bitfinex","BTCUSD",1762434883484,0.19977152,103080.0,103070.0,0.02695264]
["bitfinex","BTCUSD",1762434883725,0.19977152,103080.0,103070.0,0.05080264]
["bitfinex","BTCUSD",1762434883932,0.19977152,103080.0,103070.0,0.00020264]
["bitfinex","BTCUSD",1762434884902,0.20509152,103080.0,103070.0,0.00020264]
["bitfinex","BTCUSD",1762434885298,0.58159174,103080.0,103070.0,0.00020264]
["bitfinex","BTCUSD",1762434889552,0.58659174,103080.0,103070.0,0.00020264]
["bitfinex","BTCUSD",1762434889676,0.58959174,103080.0,103070.0,0.00020264]
["bitfinex","BTCUSD",1762434891792,0.60481347,103080.0,103070.0,0.00020264]
["bitfinex","BTCUSD",1762434893706,0.59981347,103080.0,103070.0,0.00020264]
["bitfinex","BTCUSD",1762434894461,0.69638984,103080.0,103070.0,0.00020264]
["bitfinex","BTCUSD",1762434895756,0.59981347,103080.0,103070.0,0.00020264]
["bitfinex","BTCUSD",1762434900317,0.5988433,103080.0,103070.0,0.00020264]
["bitfinex","BTCUSD",1762434906356,0.5988433,103080.0,103070.0,2.64e-06]
["bitfinex","BTCUSD",1762434906569,0.19408054,103050.0,103040.0,0.000921]
["bitfinex","BTCUSD",1762434906997,0.19408054,103050.0,103040.0,0.2208488]
["bitfinex","BTCUSD",1762434907427,0.19408054,103050.0,103040.0,0.22084937]
["bitfinex","BTCUSD",1762434907644,0.19408054,103050.0,103040.0,0.24519937]
["bitfinex","BTCUSD",1762434908291,0.19408054,103050.0,103040.0,0.02675]
["bitfinex","BTCUSD",1762434908719,0.19408054,103050.0,103040.0,0.02975]
["bitfinex","BTCUSD",1762434909607,0.19408054,103050.0,103040.0,0.22384937]
["bitfinex","BTCUSD",1762434909830,0.19408054,103050.0,103040.0,0.22684937]
["bitfinex","BTCUSD",1762434910032,0.19408054,103050.0,103040.0,0.25119937]
["bitfinex","BTCUSD",1762434911529,0.02917066,103060.0,103040.0,0.25119937]
["bitfinex","BTCUSD",1762434911737,0.20377676,103070.0,103050.0,0.24709054]
["bitfinex","BTCUSD",1762434911981,0.19406171,103060.0,103050.0,0.24709054]
["bitfinex","BTCUSD",1762434912193,0.23294333,103070.0,103050.0,0.24709054]
["bitfinex","BTCUSD",1762434912416,0.55594333,103070.0,103050.0,0.24709054]
["bitfinex","BTCUSD",1762434912618,0.19406171,103060.0,103050.0,0.22274054]
["bitfinex","BTCUSD",1762434912821,0.55594333,103070.0,103050.0,0.22274054]
["bitfinex","BTCUSD",1762434913245,0.55794333,103070.0,103050.0,0.22274054]
["bitfinex","BTCUSD",1762434913865,0.19406171,103060.0,103050.0,0.22274054]
["bitfinex","BTCUSD",1762434915257,0.55794333,103070.0,103050.0,0.24709054]
["bitfinex","BTCUSD",1762434915685,0.55794333,103070.0,103050.0,0.22274054]
["bitfinex","BTCUSD",1762434916038,0.55594333,103070.0,103060.0,0.20639171]
["bitfinex","BTCUSD",1762434916436,0.55594333,103070.0,103060.0,0.05301]
["bitfinex","BTCUSD",1762434916986,0.55794333,103070.0,103060.0,0.05301]
["bitfinex","BTCUSD",1762434917168,0.52877676,103070.0,103060.0,0.24707171]
["bitfinex","BTCUSD",1762434917777,0.52677676,103070.0,103060.0,0.05301]
["bitfinex","BTCUSD",1762434917979,0.52977676,103070.0,103060.0,0.05301]
["bitfinex","BTCUSD",1762434918238,0.52977676,103070.0,103060.0,0.02866]
["bitfinex","BTCUSD",1762434918647,0.52677676,103070.0,103060.0,0.02866]
["bitfinex","BTCUSD",1762434919380,0.52677676,103070.0,103060.0,0.02966]
["bitfinex","BTCUSD",1762434920817,0.30808012,103070.0,103060.0,0.02966]
["bitfinex","BTCUSD",1762434921149,0.51185704,103070.0,103060.0,0.02966]
["bitfinex","BTCUSD",1762434921567,0.51185704,103070.0,103060.0,0.22372171]
["bitfinex","BTCUSD",1762434921844,0.51185704,103070.0,103060.0,0.02966]
["bitfinex","BTCUSD",1762434922099,0.51185704,103070.0,103060.0,0.05401]
["bitfinex","BTCUSD",1762434922907,0.23840799,103080.0,103060.0,0.25083861]
["bitfinex","BTCUSD",1762434923127,0.19424372,103080.0,103070.0,0.24705288]
["bitfinex","BTCUSD",1762434923355,0.00021967,103080.0,103070.0,0.24705288]
["bitfinex","BTCUSD",1762434924426,0.00221967,103080.0,103070.0,0.24705288]
["bitfinex","BTCUSD",1762434925268,0.00521967,103080.0,103070.0,0.24705288]
["bitfinex","BTCUSD",1762434925681,0.00021967,103080.0,103070.0,0.24705288]
["bitfinex","BTCUSD",1762434926100,0.00021967,103080.0,103070.0,0.25305288]
["bitfinex","BTCUSD",1762434927183,0.00021967,103080.0,103070.0,0.6030198]
["bitfinex","BTCUSD",1762434927785,0.00021967,103080.0,103070.0,0.9260198]
["bitfinex","BTCUSD",1762434928217,0.00021967,103080.0,103070.0,0.61223516]
["bitfinex","BTCUSD",1762434928441,0.00021967,103080.0,103070.0,0.92580144]
["bitfinex","BTCUSD",1762434929059,0.00021967,103080.0,103070.0,0.92280144]
["bitfinex","BTCUSD",1762434929474,0.00021967,103080.0,103070.0,0.93080144]
["bitfinex","BTCUSD",1762434929912,0.00021967,103080.0,103070.0,0.94080144]
["bitfinex","BTCUSD",1762434931976,0.00021967,103080.0,103070.0,0.62723516]
["bitfinex","BTCUSD",1762434932197,0.00021967,103080.0,103070.0,0.94080144]
["bitfinex","BTCUSD",1762434932427,0.0002,103090.0,103080.0,0.51702405]
["bitfinex","BTCUSD",1762434932676,0.0002,103100.0,103090.0,0.54375379]
["bitfinex","BTCUSD",1762434932875,0.00034502,103100.0,103090.0,0.28319751]
["bitfinex","BTCUSD",1762434933101,0.00061347,103100.0,103090.0,0.28319751]
["bitfinex","BTCUSD",1762434933322,0.19459989,103100.0,103090.0,0.08919228]
["bitfinex","BTCUSD",1762434933553,0.00061347,103100.0,103090.0,0.28319751]
["bitfinex","BTCUSD",1762434933996,0.00061347,103100.0,103090.0,0.26996751]
["bitfinex","BTCUSD",1762434935177,0.00061347,103100.0,103090.0,0.27396751]
["bitfinex","BTCUSD",1762434936021,0.19459989,103100.0,103090.0,0.06001]
["bitfinex","BTCUSD",1762434936648,0.19459989,103100.0,103090.0,0.03566]
["bitfinex","BTCUSD",1762434937083,0.19459989,103100.0,103090.0,0.03166]
["bitfinex","BTCUSD",1762434937309,0.19459989,103100.0,103090.0,0.01233]
["bitfinex","BTCUSD",1762434937722,0.19659989,103100.0,103090.0,0.01233]
["bitfinex","BTCUSD",1762434938586,0.19400523,103090.0,103080.0,0.01233]
["bitfinex","BTCUSD",1762434939023,0.19402405,103080.0,103070.0,0.01233]
["bitfinex","BTCUSD",1762434939243,0.19402405,103080.0,103070.0,0.03618]
["bitfinex","BTCUSD",1762434939463,0.19402405,103080.0,103070.0,0.24643288]
["bitfinex","BTCUSD",1762434939679,0.19422487,103090.0,103070.0,0.24643288]
["bitfinex","BTCUSD",1762434939915,0.19402405,103080.0,103070.0,0.03618]
["bitfinex","BTCUSD",1762434940392,0.19402405,103080.0,103070.0,0.05239]
["bitfinex","BTCUSD",1762434940802,0.19402405,103080.0,103070.0,0.05539]
["bitfinex","BTCUSD",1762434941006,0.19442994,103100.0,103080.0,0.01224]
["bitfinex","BTCUSD",1762434941284,0.19400523,103090.0,103080.0,0.0523]
["bitfinex","BTCUSD",1762434943243,0.19600523,103090.0,103080.0,0.02845]
["bitfinex","BTCUSD",1762434944229,0.19600523,103090.0,103080.0,0.0523]
["bitfinex","BTCUSD",1762434944442,0.19600523,103090.0,103080.0,0.0423]
["bitfinex","BTCUSD",1762434944650,0.20558523,103090.0,103080.0,0.01845]
["bitfinex","BTCUSD",1762434944854,0.21516523,103090.0,103080.0,0.00224]
["bitfinex","BTCUSD",1762434945056,0.19402405,103080.0,103070.0,0.03618]
["bitfinex","BTCUSD",1762434945268,0.20360405,103080.0,103070.0,0.01233]
["bitfinex","BTCUSD",1762434945736,0.19402405,103080.0,103070.0,0.05239]
["bitfinex","BTCUSD",1762434946500,0.19402405,103080.0,103070.0,0.05339]
["bitfinex","BTCUSD",1762434946725,0.21318405,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762434946946,0.53618405,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762434947158,0.58968557,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762434947571,0.19406171,103060.0,103050.0,0.01316085]
["bitfinex","BTCUSD",1762434948194,0.20364171,103060.0,103050.0,0.00092085]
["bitfinex","BTCUSD",1762434948398,0.21322171,103060.0,103050.0,0.00092085]
["bitfinex","BTCUSD",1762434948802,0.21326997,103060.0,103050.0,0.00092085]
["bitfinex","BTCUSD",1762434949625,0.21326997,103060.0,103050.0,0.00192085]
["bitfinex","BTCUSD",1762434949833,0.20368997,103060.0,103050.0,0.00192085]
["bitfinex","BTCUSD",1762434950049,0.20368997,103060.0,103050.0,0.01416085]
["bitfinex","BTCUSD",1762434950275,0.20368997,103060.0,103050.0,0.02937085]
["bitfinex","BTCUSD",1762434950276,0.19410997,103060.0,103050.0,0.02937085]
["bitfinex","BTCUSD",1762434950706,0.19410997,103060.0,103050.0,0.24730139]
["bitfinex","BTCUSD",1762434951129,0.19610997,103060.0,103050.0,0.24730139]
["bitfinex","BTCUSD",1762434951349,0.19610997,103060.0,103050.0,0.05322085]
["bitfinex","BTCUSD",1762434952400,0.20568997,103060.0,103050.0,0.01316085]
["bitfinex","BTCUSD",1762434952613,0.20568997,103060.0,103050.0,0.01416085]
["bitfinex","BTCUSD",1762434953037,0.19610997,103060.0,103050.0,0.03037085]
["bitfinex","BTCUSD",1762434953666,0.19410997,103060.0,103050.0,0.03037085]
["bitfinex","BTCUSD",1762434958806,0.19410997,103060.0,103050.0,0.05422085]
["bitfinex","BTCUSD",1762434961172,0.19410997,103060.0,103050.0,0.03037085]
["bitfinex","BTCUSD",1762434961589,0.25596159,103060.0,103050.0,0.00192085]
["bitfinex","BTCUSD",1762434961767,0.21326997,103060.0,103050.0,0.00192085]
["bitfinex","BTCUSD",1762434962033,0.2424406,103060.0,103050.0,0.00192085]
["bitfinex","BTCUSD",1762434962443,0.2424406,103060.0,103050.0,0.00092085]
["bitfinex","BTCUSD",1762434962852,0.20316054,103050.0,103040.0,0.00316085]
["bitfinex","BTCUSD",1762434964339,0.20516054,103050.0,103040.0,0.04322085]
["bitfinex","BTCUSD",1762434964558,0.20516054,103050.0,103040.0,0.23732022]
["bitfinex","BTCUSD",1762434964737,0.20516054,103050.0,103040.0,0.04322085]
["bitfinex","BTCUSD",1762434964939,0.20516054,103050.0,103040.0,0.01937085]
["bitfinex","BTCUSD",1762434965159,0.20516054,103050.0,103040.0,0.04322085]
["bitfinex","BTCUSD",1762434966423,0.20516054,103050.0,103040.0,0.23732022]
["bitfinex","BTCUSD",1762434968097,0.19409937,103040.0,103030.0,0.00092793]
["bitfinex","BTCUSD",1762434968298,0.22793937,103040.0,103030.0,0.00092793]
["bitfinex","BTCUSD",1762434968775,0.25711423,103040.0,103030.0,0.00092793]
["bitfinex","BTCUSD",1762434969403,0.25711423,103040.0,103030.0,0.00292793]
["bitfinex","BTCUSD",1762434970567,0.25711423,103040.0,103030.0,0.00092793]
["bitfinex","BTCUSD",1762434970905,0.26211423,103040.0,103030.0,0.00092793]
["bitfinex","BTCUSD",1762434972387,0.04935486,103040.0,103030.0,0.00092793]
["bitfinex","BTCUSD",1762434972594,0.04935486,103040.0,103030.0,0.24587614]
["bitfinex","BTCUSD",1762434972595,0.005,103040.0,103030.0,0.24587614]
["bitfinex","BTCUSD",1762434973650,0.004,103040.0,103030.0,0.24587614]
["bitfinex","BTCUSD",1762434973885,0.004,103040.0,103030.0,0.25087614]
["bitfinex","BTCUSD",1762434974111,0.004,103040.0,103030.0,0.57387614]
["bitfinex","BTCUSD",1762434974342,0.03784,103040.0,103030.0,0.32892793]
["bitfinex","BTCUSD",1762434974573,0.19409937,103040.0,103030.0,0.03289793]
["bitfinex","BTCUSD",1762434974808,0.20927937,103040.0,103030.0,0.00592793]
["bitfinex","BTCUSD",1762434975034,0.20927937,103040.0,103030.0,0.00492793]
["bitfinex","BTCUSD",1762434975253,0.22793937,103040.0,103030.0,0.00092793]
["bitfinex","BTCUSD",1762434975482,0.22793937,103040.0,103030.0,0.00292793]
["bitfinex","BTCUSD",1762434975668,0.22793937,103040.0,103030.0,0.00492793]
["bitfinex","BTCUSD",1762434975918,0.22793937,103040.0,103030.0,0.00292793]
["bitfinex","BTCUSD",1762434976378,0.24851968,103040.0,103030.0,0.00292793]
["bitfinex","BTCUSD",1762434976595,0.20120706,103020.0,103010.0,0.00461793]
["bitfinex","BTCUSD",1762434976816,0.20120706,103020.0,103010.0,0.02847793]
["bitfinex","BTCUSD",1762434977065,0.20120706,103020.0,103010.0,0.04402665]
["bitfinex","BTCUSD",1762434977288,0.20120706,103020.0,103010.0,0.02016665]
["bitfinex","BTCUSD",1762434977481,0.20120706,103020.0,103010.0,0.04402665]
["bitfinex","BTCUSD",1762434977836,0.20120706,103020.0,103010.0,0.04851016]
["bitfinex","BTCUSD",1762434978260,0.21638706,103020.0,103010.0,0.00937016]
["bitfinex","BTCUSD",1762434978479,0.19413706,103020.0,103010.0,0.24266606]
["bitfinex","BTCUSD",1762434978908,0.19413706,103020.0,103010.0,0.04851016]
["bitfinex","BTCUSD",1762434980762,0.24820515,103040.0,103010.0,0.24266606]
["bitfinex","BTCUSD",1762434980963,0.21451947,103060.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762434981162,0.25891431,103060.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762434981414,0.25891431,103060.0,103050.0,0.24491054]
["bitfinex","BTCUSD",1762434981415,0.02938361,103060.0,103050.0,0.24491054]
["bitfinex","BTCUSD",1762434981616,0.00021289,103060.0,103050.0,0.24491054]
["bitfinex","BTCUSD",1762434981835,0.1942746,103060.0,103050.0,0.24491054]
["bitfinex","BTCUSD",1762434982044,0.00021289,103060.0,103050.0,0.24491054]
["bitfinex","BTCUSD",1762434982452,0.17182724,103080.0,103070.0,0.02697]
["bitfinex","BTCUSD",1762434982879,0.21617104,103080.0,103070.0,0.01169]
["bitfinex","BTCUSD",1762434983485,0.22658913,103080.0,103070.0,0.01169]
["bitfinex","BTCUSD",1762434983728,0.22858913,103080.0,103070.0,0.01169]
["bitfinex","BTCUSD",1762434984099,0.23829033,103080.0,103070.0,0.01169]
["bitfinex","BTCUSD",1762434984514,0.22311033,103080.0,103070.0,0.02697]
["bitfinex","BTCUSD",1762434984717,0.22311033,103080.0,103070.0,0.05083]
["bitfinex","BTCUSD",1762434984920,0.22511033,103080.0,103070.0,0.05083]
["bitfinex","BTCUSD",1762434985247,0.22511033,103080.0,103070.0,0.02697]
["bitfinex","BTCUSD",1762434985449,0.24029033,103080.0,103070.0,0.02697]
["bitfinex","BTCUSD",1762434985658,0.19404288,103070.0,103060.0,0.02386]
["bitfinex","BTCUSD",1762434986013,0.0331638,103080.0,103060.0,0.23320171]
["bitfinex","BTCUSD",1762434986230,0.0331638,103080.0,103070.0,0.24763729]
["bitfinex","BTCUSD",1762434986231,0.004,103080.0,103070.0,0.24763729]
["bitfinex","BTCUSD",1762434986438,0.002,103080.0,103070.0,0.24487288]
["bitfinex","BTCUSD",1762434987042,0.23284668,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762434987281,0.23284668,103100.0,103090.0,0.22097523]
["bitfinex","BTCUSD",1762434987503,0.02916056,103100.0,103090.0,0.24483523]
["bitfinex","BTCUSD",1762434987703,0.22314698,103100.0,103090.0,0.24483523]
["bitfinex","BTCUSD",1762434988315,0.22314698,103100.0,103090.0,0.02697]
["bitfinex","BTCUSD",1762434988575,0.22314698,103100.0,103090.0,0.24483523]
["bitfinex","BTCUSD",1762434988783,0.19398642,103100.0,103090.0,0.24483523]
["bitfinex","BTCUSD",1762434989428,0.24304297,103110.0,103090.0,0.24483523]
["bitfinex","BTCUSD",1762434989647,0.19598642,103100.0,103090.0,0.24483523]
["bitfinex","BTCUSD",1762434989879,0.002,103100.0,103090.0,0.24483523]
["bitfinex","BTCUSD",1762434990111,0.19598642,103100.0,103090.0,0.05083]
["bitfinex","BTCUSD",1762434990337,0.21388612,103110.0,103090.0,0.24483523]
["bitfinex","BTCUSD",1762434990560,0.00228,103110.0,103100.0,0.23312642]
["bitfinex","BTCUSD",1762434991452,0.00228,103110.0,103100.0,0.91253947]
["bitfinex","BTCUSD",1762434991695,0.00028,103110.0,103100.0,0.91253947]
["bitfinex","BTCUSD",1762434992125,0.00028,103110.0,103100.0,0.94872175]
["bitfinex","BTCUSD",1762434992372,0.0022082,103110.0,103100.0,0.95172175]
["bitfinex","BTCUSD",1762434993015,0.0022082,103110.0,103100.0,0.96072175]
["bitfinex","BTCUSD",1762434993433,0.0022082,103110.0,103100.0,0.6043087]
["bitfinex","BTCUSD",1762434993641,0.0022082,103110.0,103100.0,0.96072175]
["bitfinex","BTCUSD",1762434994062,0.0003782,103110.0,103100.0,0.97072174]
["bitfinex","BTCUSD",1762434994274,0.0002,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762434994487,0.00034494,103140.0,103130.0,0.22089999]
["bitfinex","BTCUSD",1762434994685,0.00034494,103140.0,103130.0,0.92417304]
["bitfinex","BTCUSD",1762434994897,0.00034494,103140.0,103130.0,0.96035532]
["bitfinex","BTCUSD",1762434995542,0.00034494,103140.0,103130.0,0.96135532]
["bitfinex","BTCUSD",1762434995950,0.00034494,103140.0,103130.0,0.96035532]
["bitfinex","BTCUSD",1762434996191,0.00034494,103140.0,103130.0,0.96335532]
["bitfinex","BTCUSD",1762434996626,0.00034494,103140.0,103130.0,0.60394227]
["bitfinex","BTCUSD",1762434997695,0.00034494,103140.0,103130.0,0.60894227]
["bitfinex","BTCUSD",1762434998183,0.00034494,103140.0,103130.0,0.61394227]
["bitfinex","BTCUSD",1762434999377,0.00034494,103140.0,103130.0,0.97035532]
["bitfinex","BTCUSD",1762434999543,0.0002,103150.0,103140.0,0.23009346]
["bitfinex","BTCUSD",1762434999746,0.0002,103150.0,103140.0,0.94913651]
["bitfinex","BTCUSD",1762435001204,0.0002,103150.0,103140.0,0.59672346]
["bitfinex","BTCUSD",1762435001620,0.00117553,103150.0,103140.0,0.59672346]
["bitfinex","BTCUSD",1762435002153,0.00117553,103150.0,103140.0,0.95313651]
["bitfinex","BTCUSD",1762435002357,0.00117553,103150.0,103140.0,0.95813651]
["bitfinex","BTCUSD",1762435003147,0.00117553,103150.0,103140.0,0.60172346]
["bitfinex","BTCUSD",1762435003328,0.00117553,103150.0,103140.0,0.95813651]
["bitfinex","BTCUSD",1762435004056,0.00117553,103150.0,103140.0,0.95313651]
["bitfinex","BTCUSD",1762435004263,0.0002,103160.0,103150.0,0.55307466]
["bitfinex","BTCUSD",1762435004608,0.0002,103160.0,103150.0,0.60410466]
["bitfinex","BTCUSD",1762435007474,0.0002,103160.0,103150.0,0.61310466]
["bitfinex","BTCUSD",1762435007903,0.0002,103160.0,103150.0,0.96951771]
["bitfinex","BTCUSD",1762435008248,2.0,103170.0,103160.0,0.23005587]
["bitfinex","BTCUSD",1762435008386,2.0,103170.0,103160.0,0.94909892]
["bitfinex","BTCUSD",1762435008594,1.43677688,103170.0,103160.0,1.31551196]
["bitfinex","BTCUSD",1762435008806,1.22107419,103170.0,103160.0,1.32551195]
["bitfinex","BTCUSD",1762435009006,0.94021339,103170.0,103160.0,1.32551195]
["bitfinex","BTCUSD",1762435009224,0.67011718,103170.0,103160.0,4.32551195]
["bitfinex","BTCUSD",1762435009429,0.60112746,103170.0,103160.0,3.61268585]
["bitfinex","BTCUSD",1762435009642,0.49361199,103170.0,103160.0,4.35509934]
["bitfinex","BTCUSD",1762435009853,0.49361199,103170.0,103160.0,4.32551195]
["bitfinex","BTCUSD",1762435010078,0.0002,103180.0,103170.0,0.57303706]
["bitfinex","BTCUSD",1762435010277,7.63e-06,103180.0,103170.0,0.97189011]
["bitfinex","BTCUSD",1762435011563,7.63e-06,103180.0,103170.0,1.04555287]
["bitfinex","BTCUSD",1762435011922,7.63e-06,103180.0,103170.0,1.05955287]
["bitfinex","BTCUSD",1762435012122,7.63e-06,103180.0,103170.0,1.07055287]
["bitfinex","BTCUSD",1762435012551,0.075,103220.0,103210.0,0.51677967]
["bitfinex","BTCUSD",1762435012756,0.07548294,103220.0,103210.0,0.906135]
["bitfinex","BTCUSD",1762435013758,0.07548294,103220.0,103210.0,0.909135]
["bitfinex","BTCUSD",1762435014169,0.07548294,103220.0,103210.0,0.906135]
["bitfinex","BTCUSD",1762435014555,0.07548294,103220.0,103210.0,0.911135]
["bitfinex","BTCUSD",1762435014983,0.07548294,103220.0,103210.0,0.912135]
["bitfinex","BTCUSD",1762435015414,0.07548294,103220.0,103210.0,0.906135]
["bitfinex","BTCUSD",1762435015627,0.07548294,103220.0,103210.0,0.54972195]
["bitfinex","BTCUSD",1762435015825,0.07718874,103220.0,103210.0,0.55572195]
["bitfinex","BTCUSD",1762435016034,0.07718874,103220.0,103210.0,0.912135]
["bitfinex","BTCUSD",1762435016497,0.07718874,103220.0,103210.0,0.55572195]
["bitfinex","BTCUSD",1762435017167,0.07718874,103220.0,103210.0,0.920135]
["bitfinex","BTCUSD",1762435017382,0.07718874,103220.0,103210.0,0.56372195]
["bitfinex","BTCUSD",1762435017663,0.07718874,103220.0,103210.0,0.55572195]
["bitfinex","BTCUSD",1762435018039,0.07718874,103220.0,103210.0,0.56072195]
["bitfinex","BTCUSD",1762435018274,0.07718874,103220.0,103210.0,0.55472195]
["bitfinex","BTCUSD",1762435018510,0.07718874,103220.0,103210.0,0.37347]
["bitfinex","BTCUSD",1762435018738,0.27094963,103220.0,103210.0,0.05047]
["bitfinex","BTCUSD",1762435019003,0.07718874,103220.0,103210.0,0.24694606]
["bitfinex","BTCUSD",1762435019230,0.07718874,103220.0,103210.0,0.57124967]
["bitfinex","BTCUSD",1762435019442,0.07718874,103220.0,103210.0,0.56724967]
["bitfinex","BTCUSD",1762435020122,0.07718874,103220.0,103210.0,0.56224967]
["bitfinex","BTCUSD",1762435020356,0.07718874,103220.0,103210.0,0.954845]
["bitfinex","BTCUSD",1762435020845,0.07718874,103220.0,103210.0,0.59843195]
["bitfinex","BTCUSD",1762435021065,0.07718874,103220.0,103210.0,0.60143195]
["bitfinex","BTCUSD",1762435021586,0.07718874,103220.0,103210.0,0.60243195]
["bitfinex","BTCUSD",1762435021796,0.07718874,103220.0,103210.0,0.60743195]
["bitfinex","BTCUSD",1762435022844,0.05218874,103220.0,103210.0,0.963845]
["bitfinex","BTCUSD",1762435023778,0.05218874,103220.0,103210.0,0.958845]
["bitfinex","BTCUSD",1762435024002,0.05008,103240.0,103230.0,0.90933745]
["bitfinex","BTCUSD",1762435024221,0.05022485,103240.0,103230.0,0.93632745]
["bitfinex","BTCUSD",1762435024435,0.05022485,103240.0,103230.0,0.6039544]
["bitfinex","BTCUSD",1762435024659,0.05022485,103240.0,103230.0,0.96036745]
["bitfinex","BTCUSD",1762435024928,1e-08,103240.0,103230.0,0.97036744]
["bitfinex","BTCUSD",1762435025147,0.0002,103260.0,103250.0,0.5167046]
["bitfinex","BTCUSD",1762435025377,0.0002,103260.0,103250.0,0.5436946]
["bitfinex","BTCUSD",1762435025589,0.0002,103260.0,103250.0,0.5677346]
["bitfinex","BTCUSD",1762435025831,0.0002,103260.0,103250.0,0.92414765]
["bitfinex","BTCUSD",1762435026051,0.0002,103260.0,103250.0,0.98315459]
["bitfinex","BTCUSD",1762435026266,0.0002,103260.0,103250.0,0.60391688]
["bitfinex","BTCUSD",1762435026730,0.0002,103260.0,103250.0,0.37403]
["bitfinex","BTCUSD",1762435026951,0.0002,103260.0,103250.0,0.5677346]
["bitfinex","BTCUSD",1762435027154,0.0002,103260.0,103250.0,0.37403]
["bitfinex","BTCUSD",1762435027358,0.0002,103260.0,103250.0,0.5677346]
["bitfinex","BTCUSD",1762435027576,0.19388584,103260.0,103250.0,0.37403]
["bitfinex","BTCUSD",1762435027788,0.19388584,103260.0,103250.0,0.3394]
["bitfinex","BTCUSD",1762435028006,0.19388584,103260.0,103250.0,0.37734]
["bitfinex","BTCUSD",1762435028427,0.19388584,103260.0,103250.0,0.04934]
["bitfinex","BTCUSD",1762435028855,0.19388584,103260.0,103250.0,0.0114]
["bitfinex","BTCUSD",1762435029062,0.19371427,103250.0,103230.0,0.0339]
["bitfinex","BTCUSD",1762435029275,0.19371427,103250.0,103240.0,0.0225]
["bitfinex","BTCUSD",1762435029454,0.0002,103260.0,103250.0,0.02702]
["bitfinex","BTCUSD",1762435029687,0.19388584,103260.0,103250.0,0.03102]
["bitfinex","BTCUSD",1762435029881,0.19485982,103260.0,103250.0,0.01558]
["bitfinex","BTCUSD",1762435030101,0.19485982,103260.0,103250.0,0.01458]
["bitfinex","BTCUSD",1762435030499,0.00117398,103260.0,103250.0,0.2432246]
["bitfinex","BTCUSD",1762435030717,0.00117398,103260.0,103250.0,0.04952]
["bitfinex","BTCUSD",1762435030921,0.19485982,103260.0,103250.0,0.02702]
["bitfinex","BTCUSD",1762435031552,0.19485982,103260.0,103250.0,0.01158]
["bitfinex","BTCUSD",1762435031992,0.19485982,103260.0,103250.0,0.04952]
["bitfinex","BTCUSD",1762435032401,0.00117398,103260.0,103250.0,0.04952]
["bitfinex","BTCUSD",1762435032615,0.00117398,103260.0,103250.0,0.24590223]
["bitfinex","BTCUSD",1762435032838,0.19485982,103260.0,103250.0,0.04952]
["bitfinex","BTCUSD",1762435033068,0.19485982,103260.0,103250.0,0.05219763]
["bitfinex","BTCUSD",1762435033270,0.00117398,103260.0,103250.0,0.05219763]
["bitfinex","BTCUSD",1762435033485,0.00117398,103260.0,103250.0,0.24590223]
["bitfinex","BTCUSD",1762435033699,0.00117398,103260.0,103250.0,0.04952]
["bitfinex","BTCUSD",1762435033906,0.00117398,103260.0,103250.0,0.24590223]
["bitfinex","BTCUSD",1762435034128,0.00117398,103260.0,103250.0,0.2432246]
["bitfinex","BTCUSD",1762435034579,0.00117398,103260.0,103250.0,0.5662246]
["bitfinex","BTCUSD",1762435034821,0.00117398,103260.0,103250.0,0.60240688]
["bitfinex","BTCUSD",1762435035254,0.00117398,103260.0,103250.0,0.95881993]
["bitfinex","BTCUSD",1762435035465,0.00117398,103260.0,103250.0,0.95981993]
["bitfinex","BTCUSD",1762435035875,0.00117398,103260.0,103250.0,0.95881993]
["bitfinex","BTCUSD",1762435036083,0.00117398,103260.0,103250.0,0.96281993]
["bitfinex","BTCUSD",1762435036290,0.00117398,103260.0,103250.0,0.63240007]
["bitfinex","BTCUSD",1762435036493,0.00117398,103260.0,103250.0,0.60940688]
["bitfinex","BTCUSD",1762435036713,0.00117398,103260.0,103250.0,1.03933842]
["bitfinex","BTCUSD",1762435036940,0.00117398,103260.0,103250.0,0.60640688]
["bitfinex","BTCUSD",1762435037402,0.00117398,103260.0,103250.0,0.61140688]
["bitfinex","BTCUSD",1762435037620,0.00117398,103260.0,103250.0,0.5752246]
["bitfinex","BTCUSD",1762435037805,0.19366968,103270.0,103260.0,0.323]
["bitfinex","BTCUSD",1762435038043,0.19366968,103270.0,103250.0,0.05852]
["bitfinex","BTCUSD",1762435038257,0.19368584,103260.0,103250.0,0.05852]
["bitfinex","BTCUSD",1762435038464,0.19368584,103260.0,103250.0,0.38152]
["bitfinex","BTCUSD",1762435038887,0.19368584,103260.0,103250.0,0.03602]
["bitfinex","BTCUSD",1762435039109,0.19368584,103260.0,103250.0,0.03102]
["bitfinex","BTCUSD",1762435039541,0.19368584,103260.0,103250.0,0.02702]
["bitfinex","BTCUSD",1762435039749,0.19368584,103260.0,103250.0,0.01158]
["bitfinex","BTCUSD",1762435040225,0.20056147,103280.0,103250.0,0.24590217]
["bitfinex","BTCUSD",1762435040475,0.20347551,103280.0,103270.0,0.02702]
["bitfinex","BTCUSD",1762435040918,0.22003551,103280.0,103260.0,0.1936855]
["bitfinex","BTCUSD",1762435041141,0.00014477,103280.0,103270.0,0.24318708]
["bitfinex","BTCUSD",1762435043981,0.00014477,103280.0,103270.0,0.56618708]
["bitfinex","BTCUSD",1762435044450,0.00063157,103280.0,103270.0,0.59343483]
["bitfinex","BTCUSD",1762435044673,0.00063157,103280.0,103270.0,0.56618708]
["bitfinex","BTCUSD",1762435045558,0.00063157,103280.0,103270.0,0.56718708]
["bitfinex","BTCUSD",1762435046404,0.00063157,103280.0,103270.0,0.57118708]
["bitfinex","BTCUSD",1762435046624,0.00063157,103280.0,103270.0,0.57518708]
["bitfinex","BTCUSD",1762435047246,0.00063157,103280.0,103270.0,0.38152]
["bitfinex","BTCUSD",1762435047482,0.1942799,103280.0,103270.0,0.03602]
["bitfinex","BTCUSD",1762435047706,0.1942799,103280.0,103270.0,0.009]
["bitfinex","BTCUSD",1762435047707,0.2352699,103280.0,103270.0,0.009]
["bitfinex","BTCUSD",1762435047941,0.25947594,103280.0,103270.0,0.009]
["bitfinex","BTCUSD",1762435048168,0.2352699,103280.0,103270.0,0.009]
["bitfinex","BTCUSD",1762435048428,0.2352699,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762435048653,0.1942799,103280.0,103270.0,0.02702]
["bitfinex","BTCUSD",1762435048865,0.1942799,103280.0,103270.0,0.01158]
["bitfinex","BTCUSD",1762435049068,0.19366708,103270.0,103260.0,0.0225]
["bitfinex","BTCUSD",1762435049484,0.2103531,103280.0,103260.0,0.23429878]
["bitfinex","BTCUSD",1762435049485,0.1937931,103280.0,103260.0,0.23429878]
["bitfinex","BTCUSD",1762435049724,0.1937931,103280.0,103260.0,0.23162584]
["bitfinex","BTCUSD",1762435050181,0.00014477,103280.0,103270.0,0.24318708]
["bitfinex","BTCUSD",1762435050404,0.1937931,103280.0,103270.0,0.04952]
["bitfinex","BTCUSD",1762435051294,0.19366708,103270.0,103260.0,0.323]
["bitfinex","BTCUSD",1762435051522,0.19368584,103260.0,103250.0,0.03408]
["bitfinex","BTCUSD",1762435051743,0.19366708,103270.0,103250.0,0.55078324]
["bitfinex","BTCUSD",1762435051744,0.21022708,103270.0,103250.0,0.55078324]
["bitfinex","BTCUSD",1762435051972,0.23465708,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1762435052188,0.21022708,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1762435052407,0.19368584,103260.0,103250.0,0.03408]
["bitfinex","BTCUSD",1762435052855,0.19368584,103260.0,103250.0,0.04952]
["bitfinex","BTCUSD",1762435053517,0.19366708,103270.0,103250.0,0.2432246]
["bitfinex","BTCUSD",1762435053733,0.19368584,103260.0,103250.0,0.04952]
["bitfinex","BTCUSD",1762435053939,0.19366708,103270.0,103250.0,0.24590223]
["bitfinex","BTCUSD",1762435054155,0.19368584,103260.0,103250.0,0.24590223]
["bitfinex","BTCUSD",1762435054356,0.19368584,103260.0,103250.0,0.2432246]
["bitfinex","BTCUSD",1762435054567,0.19391048,103270.0,103250.0,0.2432246]
["bitfinex","BTCUSD",1762435054776,0.19366708,103270.0,103260.0,0.03794]
["bitfinex","BTCUSD",1762435054984,0.19368584,103260.0,103250.0,0.03408]
["bitfinex","BTCUSD",1762435055412,0.19368584,103260.0,103250.0,0.01158]
["bitfinex","BTCUSD",1762435055634,0.21809708,103270.0,103250.0,0.05052]
["bitfinex","BTCUSD",1762435055872,0.20347551,103280.0,103260.0,0.2091244]
["bitfinex","BTCUSD",1762435056219,0.00014477,103280.0,103270.0,0.22068708]
["bitfinex","BTCUSD",1762435056313,0.00014477,103280.0,103270.0,0.54635754]
["bitfinex","BTCUSD",1762435056552,0.00014477,103280.0,103270.0,0.37252]
["bitfinex","BTCUSD",1762435056803,0.00014477,103280.0,103270.0,0.56618708]
["bitfinex","BTCUSD",1762435057295,0.00014477,103280.0,103270.0,0.24318708]
["bitfinex","BTCUSD",1762435057519,0.00014477,103280.0,103270.0,0.56618708]
["bitfinex","BTCUSD",1762435058213,0.00014477,103280.0,103270.0,0.56918708]
["bitfinex","BTCUSD",1762435058579,0.00014477,103280.0,103270.0,0.57018708]
["bitfinex","BTCUSD",1762435058778,0.00014477,103280.0,103270.0,0.56618708]
["bitfinex","BTCUSD",1762435059195,0.00014477,103280.0,103270.0,0.57118708]
["bitfinex","BTCUSD",1762435059716,0.00014477,103280.0,103270.0,0.57518708]
["bitfinex","BTCUSD",1762435059931,0.00014477,103280.0,103270.0,0.02058]
["bitfinex","BTCUSD",1762435060134,0.2096631,103280.0,103270.0,0.009]
["bitfinex","BTCUSD",1762435060720,0.2096631,103280.0,103270.0,0.21478708]
["bitfinex","BTCUSD",1762435060721,0.00014477,103280.0,103270.0,0.21478708]
["bitfinex","BTCUSD",1762435060942,0.1937931,103280.0,103270.0,0.01612]
["bitfinex","BTCUSD",1762435061195,0.1937931,103280.0,103270.0,0.20978708]
["bitfinex","BTCUSD",1762435061446,0.00014477,103280.0,103270.0,0.24517708]
["bitfinex","BTCUSD",1762435061894,0.1937931,103280.0,103270.0,0.05151]
["bitfinex","BTCUSD",1762435062123,0.00014477,103280.0,103270.0,0.24517708]
["bitfinex","BTCUSD",1762435062786,0.00014477,103280.0,103270.0,0.24917708]
["bitfinex","BTCUSD",1762435063222,0.00014477,103280.0,103270.0,0.24817708]
["bitfinex","BTCUSD",1762435063811,0.00014477,103280.0,103270.0,0.24517708]
["bitfinex","BTCUSD",1762435064262,0.00014477,103280.0,103270.0,0.24817708]
["bitfinex","BTCUSD",1762435064602,0.00014477,103280.0,103270.0,0.24917708]
["bitfinex","BTCUSD",1762435065476,0.00063157,103280.0,103270.0,0.24917708]
["bitfinex","BTCUSD",1762435067011,0.00063157,103280.0,103270.0,0.24617708]
["bitfinex","BTCUSD",1762435067442,0.1942799,103280.0,103270.0,0.01612]
["bitfinex","BTCUSD",1762435067664,0.2101499,103280.0,103270.0,0.01512]
["bitfinex","BTCUSD",1762435067870,0.00063157,103280.0,103270.0,0.24784533]
["bitfinex","BTCUSD",1762435068083,0.00063157,103280.0,103270.0,0.24917708]
["bitfinex","BTCUSD",1762435068319,0.00063157,103280.0,103270.0,0.25417708]
["bitfinex","BTCUSD",1762435068537,0.00063157,103280.0,103270.0,0.25017708]
["bitfinex","BTCUSD",1762435068792,0.00063157,103280.0,103270.0,0.24517708]
["bitfinex","BTCUSD",1762435069006,0.1942799,103280.0,103270.0,0.05151]
["bitfinex","BTCUSD",1762435069228,0.19366708,103270.0,103260.0,0.323]
["bitfinex","BTCUSD",1762435069443,0.23336708,103270.0,103250.0,0.01158]
["bitfinex","BTCUSD",1762435069645,0.19368584,103260.0,103250.0,0.01158]
["bitfinex","BTCUSD",1762435069859,0.19368584,103260.0,103250.0,0.33458]
["bitfinex","BTCUSD",1762435070071,0.19368584,103260.0,103250.0,0.35082]
["bitfinex","BTCUSD",1762435070482,0.19366708,103270.0,103250.0,0.5676746]
["bitfinex","BTCUSD",1762435070684,0.19366708,103270.0,103260.0,0.23307584]
["bitfinex","BTCUSD",1762435070898,0.19366708,103270.0,103250.0,0.5332846]
["bitfinex","BTCUSD",1762435071102,0.19366708,103270.0,103250.0,0.33958]
["bitfinex","BTCUSD",1762435071103,0.19368584,103260.0,103250.0,0.33958]
["bitfinex","BTCUSD",1762435071315,0.19368584,103260.0,103250.0,0.33458]
["bitfinex","BTCUSD",1762435071547,0.21749708,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762435071548,0.19366708,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762435071914,0.19368584,103260.0,103250.0,0.35773]
["bitfinex","BTCUSD",1762435072319,0.19368584,103260.0,103250.0,0.37397]
["bitfinex","BTCUSD",1762435072520,0.19366708,103270.0,103250.0,0.5676746]
["bitfinex","BTCUSD",1762435072943,0.19366708,103270.0,103250.0,0.323]
["bitfinex","BTCUSD",1762435072944,0.20955584,103260.0,103250.0,0.323]
["bitfinex","BTCUSD",1762435073236,0.23338584,103260.0,103250.0,0.323]
["bitfinex","BTCUSD",1762435073484,0.1937046,103250.0,103240.0,0.0122]
["bitfinex","BTCUSD",1762435073703,0.19368584,103260.0,103250.0,0.323]
["bitfinex","BTCUSD",1762435073931,0.19368584,103260.0,103250.0,0.5329446]
["bitfinex","BTCUSD",1762435074143,0.19368584,103260.0,103250.0,0.34224]
["bitfinex","BTCUSD",1762435074767,0.19368584,103260.0,103250.0,0.326]
["bitfinex","BTCUSD",1762435074974,0.19368584,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762435075210,0.23338584,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762435075419,0.19368584,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762435075636,0.19368584,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1762435075870,0.19368584,103260.0,103250.0,0.2139446]
["bitfinex","BTCUSD",1762435076073,0.19368584,103260.0,103250.0,0.02024]
["bitfinex","BTCUSD",1762435076276,0.20955584,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762435076488,0.1937046,103250.0,103240.0,0.35835]
["bitfinex","BTCUSD",1762435076895,0.1937046,103250.0,103240.0,0.37459]
["bitfinex","BTCUSD",1762435077073,0.19372336,103240.0,103230.0,0.0114]
["bitfinex","BTCUSD",1762435077272,0.19372336,103240.0,103230.0,0.3344]
["bitfinex","BTCUSD",1762435077839,0.2054146,103250.0,103230.0,0.56753212]
["bitfinex","BTCUSD",1762435078024,0.21508013,103260.0,103240.0,0.23311336]
["bitfinex","BTCUSD",1762435078233,0.1937046,103250.0,103240.0,0.03939]
["bitfinex","BTCUSD",1762435078451,0.1937046,103250.0,103240.0,0.01624]
["bitfinex","BTCUSD",1762435078654,0.1937046,103250.0,103240.0,0.20996336]
["bitfinex","BTCUSD",1762435078858,0.1937046,103250.0,103240.0,0.03939]
["bitfinex","BTCUSD",1762435079063,0.1937046,103250.0,103240.0,0.01724]
["bitfinex","BTCUSD",1762435079677,0.2334046,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762435080318,0.2334046,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762435080716,0.2334046,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762435080922,0.19376089,103220.0,103200.0,0.02315]
["bitfinex","BTCUSD",1762435081251,0.0096871,103230.0,103210.0,0.19810905]
["bitfinex","BTCUSD",1762435081252,0.20346309,103230.0,103210.0,0.19810905]
["bitfinex","BTCUSD",1762435081454,0.22729331,103240.0,103220.0,0.01893392]
["bitfinex","BTCUSD",1762435081670,0.19374212,103230.0,103220.0,0.23584481]
["bitfinex","BTCUSD",1762435081949,0.19374212,103230.0,103220.0,0.23315089]
["bitfinex","BTCUSD",1762435082091,0.19374212,103230.0,103220.0,0.03939]
["bitfinex","BTCUSD",1762435082545,0.19374212,103230.0,103220.0,0.01624]
["bitfinex","BTCUSD",1762435083426,0.22729331,103240.0,103220.0,0.23315089]
["bitfinex","BTCUSD",1762435083634,0.20346331,103240.0,103230.0,0.0122]
["bitfinex","BTCUSD",1762435083841,0.20346331,103240.0,103230.0,0.02844]
["bitfinex","BTCUSD",1762435084063,0.20346331,103240.0,103230.0,0.05159]
["bitfinex","BTCUSD",1762435084274,0.20346331,103240.0,103230.0,0.02844]
["bitfinex","BTCUSD",1762435084491,0.21933331,103240.0,103230.0,0.0122]
["bitfinex","BTCUSD",1762435084701,0.19374212,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1762435085122,0.19374212,103230.0,103220.0,0.01724]
["bitfinex","BTCUSD",1762435085326,0.19374212,103230.0,103220.0,0.03939]
["bitfinex","BTCUSD",1762435085539,0.20556212,103230.0,103220.0,0.01624]
["bitfinex","BTCUSD",1762435085974,0.24526212,103230.0,103210.0,0.54425902]
["bitfinex","BTCUSD",1762435086180,0.19376089,103220.0,103210.0,0.02748]
["bitfinex","BTCUSD",1762435086620,0.19376089,103220.0,103210.0,0.02057]
["bitfinex","BTCUSD",1762435086827,0.19377967,103210.0,103200.0,0.34629485]
["bitfinex","BTCUSD",1762435086983,0.19377967,103210.0,103200.0,0.36253485]
["bitfinex","BTCUSD",1762435087437,0.21759089,103220.0,103200.0,0.55633329]
["bitfinex","BTCUSD",1762435087655,0.19376089,103220.0,103210.0,0.21376967]
["bitfinex","BTCUSD",1762435087846,0.19376089,103220.0,103210.0,0.01999]
["bitfinex","BTCUSD",1762435088097,0.0151946,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762435088307,0.00021906,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762435088486,0.00021906,103260.0,103250.0,0.2456746]
["bitfinex","BTCUSD",1762435088935,0.00021906,103260.0,103250.0,0.5686746]
["bitfinex","BTCUSD",1762435090051,0.00021906,103260.0,103250.0,1.04610399]
["bitfinex","BTCUSD",1762435090269,0.00021906,103260.0,103250.0,1.05410399]
["bitfinex","BTCUSD",1762435090475,0.00021906,103260.0,103250.0,1.10028626]
["bitfinex","BTCUSD",1762435090678,0.00021906,103260.0,103250.0,1.09028627]
["bitfinex","BTCUSD",1762435091126,0.00021906,103260.0,103250.0,0.5766746]
["bitfinex","BTCUSD",1762435091755,0.00021906,103260.0,103250.0,0.5686746]
["bitfinex","BTCUSD",1762435091967,0.00021906,103260.0,103250.0,0.5766746]
["bitfinex","BTCUSD",1762435092600,0.00021906,103260.0,103250.0,0.5746746]
["bitfinex","BTCUSD",1762435092802,0.00021906,103260.0,103250.0,0.5796746]
["bitfinex","BTCUSD",1762435093007,0.00021906,103260.0,103250.0,0.5736746]
["bitfinex","BTCUSD",1762435093213,0.00021906,103260.0,103250.0,0.61285688]
["bitfinex","BTCUSD",1762435093413,0.00021906,103260.0,103250.0,0.60785688]
["bitfinex","BTCUSD",1762435093635,0.00021906,103260.0,103250.0,0.38097]
["bitfinex","BTCUSD",1762435093874,0.1939049,103260.0,103250.0,0.5716746]
["bitfinex","BTCUSD",1762435094165,0.1939049,103260.0,103250.0,0.3382]
["bitfinex","BTCUSD",1762435094361,0.1939049,103260.0,103250.0,0.0162]
["bitfinex","BTCUSD",1762435094580,0.26518983,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1762435094785,0.2335449,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1762435094999,0.2335449,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762435095203,0.2335449,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1762435095558,0.2335449,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1762435095763,0.19370971,103250.0,103240.0,0.00267789]
["bitfinex","BTCUSD",1762435095983,0.19372336,103240.0,103230.0,0.55305212]
["bitfinex","BTCUSD",1762435096185,0.19372336,103240.0,103230.0,0.35931]
["bitfinex","BTCUSD",1762435096350,0.19372336,103240.0,103230.0,0.37497]
["bitfinex","BTCUSD",1762435096720,0.20562971,103250.0,103230.0,0.56871212]
["bitfinex","BTCUSD",1762435097295,0.20562971,103250.0,103230.0,0.56971212]
["bitfinex","BTCUSD",1762435097766,0.20562971,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762435097939,0.20562971,103250.0,103230.0,0.56871212]
["bitfinex","BTCUSD",1762435098278,0.20562971,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762435098480,0.22914933,103260.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762435098681,0.1937046,103250.0,103240.0,0.20938336]
["bitfinex","BTCUSD",1762435098882,0.20529933,103260.0,103240.0,0.20938336]
["bitfinex","BTCUSD",1762435099083,0.1937046,103250.0,103240.0,0.23349336]
["bitfinex","BTCUSD",1762435099515,0.20529933,103260.0,103240.0,0.23349336]
["bitfinex","BTCUSD",1762435099721,0.20529933,103260.0,103250.0,0.01226]
["bitfinex","BTCUSD",1762435100132,0.21528118,103270.0,103250.0,0.24841223]
["bitfinex","BTCUSD",1762435100338,0.21528118,103270.0,103260.0,0.01566]
["bitfinex","BTCUSD",1762435100541,0.20335118,103270.0,103260.0,0.23345584]
["bitfinex","BTCUSD",1762435100751,0.20357025,103270.0,103260.0,0.03977]
["bitfinex","BTCUSD",1762435100984,0.20357025,103270.0,103260.0,0.23345584]
["bitfinex","BTCUSD",1762435101186,0.19388615,103270.0,103260.0,0.03977]
["bitfinex","BTCUSD",1762435101389,0.19388615,103270.0,103260.0,0.23345584]
["bitfinex","BTCUSD",1762435101600,0.19388615,103270.0,103260.0,0.03977]
["bitfinex","BTCUSD",1762435101810,0.19388615,103270.0,103260.0,0.23612878]
["bitfinex","BTCUSD",1762435102019,0.19388615,103270.0,103260.0,0.23345584]
["bitfinex","BTCUSD",1762435102197,0.19388615,103270.0,103260.0,0.03977]
["bitfinex","BTCUSD",1762435102416,0.19388615,103270.0,103260.0,0.04544294]
["bitfinex","BTCUSD",1762435102833,0.19388615,103270.0,103260.0,0.23912878]
["bitfinex","BTCUSD",1762435103031,0.19388615,103270.0,103260.0,0.23745584]
["bitfinex","BTCUSD",1762435103705,0.00021907,103270.0,103260.0,0.23745584]
["bitfinex","BTCUSD",1762435104689,0.00021907,103270.0,103260.0,0.56045584]
["bitfinex","BTCUSD",1762435104929,0.00021907,103270.0,103260.0,1.03788523]
["bitfinex","BTCUSD",1762435106445,0.00021907,103270.0,103260.0,0.36677]
["bitfinex","BTCUSD",1762435106649,0.19388615,103270.0,103260.0,0.04377]
["bitfinex","BTCUSD",1762435106905,0.20581615,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1762435107104,0.20581615,103270.0,103260.0,0.01966]
["bitfinex","BTCUSD",1762435107328,0.22160615,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1762435107750,0.00021907,103270.0,103260.0,0.23745584]
["bitfinex","BTCUSD",1762435107975,0.19388615,103270.0,103260.0,0.23445584]
["bitfinex","BTCUSD",1762435108690,0.00021907,103270.0,103260.0,0.23445584]
["bitfinex","BTCUSD",1762435108927,1.61476739,103270.0,103260.0,0.23345584]
["bitfinex","BTCUSD",1762435109132,1.61476739,103270.0,103260.0,1.03688523]
["bitfinex","BTCUSD",1762435109613,1.61476739,103270.0,103260.0,1.07306751]
["bitfinex","BTCUSD",1762435109837,1.61476739,103270.0,103260.0,1.07406751]
["bitfinex","BTCUSD",1762435110065,1.14976765,103270.0,103260.0,1.07406751]
["bitfinex","BTCUSD",1762435110537,0.76872031,103270.0,103260.0,0.97144448]
["bitfinex","BTCUSD",1762435110792,0.43973814,103270.0,103260.0,0.98046168]
["bitfinex","BTCUSD",1762435111046,0.41575018,103270.0,103260.0,0.97746168]
["bitfinex","BTCUSD",1762435111315,0.025,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762435111587,0.02514477,103280.0,103270.0,0.95968574]
["bitfinex","BTCUSD",1762435112024,0.02536381,103280.0,103270.0,0.95968574]
["bitfinex","BTCUSD",1762435112228,0.02536381,103280.0,103270.0,0.60487936]
["bitfinex","BTCUSD",1762435112638,0.02536381,103280.0,103270.0,0.95968574]
["bitfinex","BTCUSD",1762435112846,0.02536381,103280.0,103270.0,0.96568574]
["bitfinex","BTCUSD",1762435113057,0.02536381,103280.0,103270.0,0.96768574]
["bitfinex","BTCUSD",1762435113485,0.21901214,103280.0,103270.0,0.42283638]
["bitfinex","BTCUSD",1762435113696,0.21901214,103280.0,103270.0,0.06803]
["bitfinex","BTCUSD",1762435114117,0.21901214,103280.0,103270.0,0.06003]
["bitfinex","BTCUSD",1762435114333,0.21901214,103280.0,103270.0,0.02026]
["bitfinex","BTCUSD",1762435114543,0.25865214,103280.0,103270.0,0.019]
["bitfinex","BTCUSD",1762435114755,0.23480214,103280.0,103270.0,0.019]
["bitfinex","BTCUSD",1762435114961,0.23480214,103280.0,103270.0,0.008]
["bitfinex","BTCUSD",1762435115141,0.19368584,103260.0,103250.0,0.03903876]
["bitfinex","BTCUSD",1762435115554,0.19368584,103260.0,103250.0,0.05469876]
["bitfinex","BTCUSD",1762435115975,0.19368584,103260.0,103250.0,0.05203]
["bitfinex","BTCUSD",1762435117116,0.19368584,103260.0,103250.0,0.37603]
["bitfinex","BTCUSD",1762435117557,0.21182584,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762435117763,0.23865584,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1762435118792,0.23865584,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762435119021,0.23865584,103260.0,103210.0,0.00433]
["bitfinex","BTCUSD",1762435119022,0.19376089,103220.0,103210.0,0.00433]
["bitfinex","BTCUSD",1762435119235,0.19376089,103220.0,103210.0,0.00700866]
["bitfinex","BTCUSD",1762435119446,0.19376089,103220.0,103210.0,0.05321866]
["bitfinex","BTCUSD",1762435119677,0.19376089,103220.0,103210.0,0.05054]
["bitfinex","BTCUSD",1762435119886,0.19374212,103230.0,103210.0,0.57001399]
["bitfinex","BTCUSD",1762435120104,0.19374212,103230.0,103220.0,0.04890392]
["bitfinex","BTCUSD",1762435120307,0.20340952,103240.0,103220.0,0.23997089]
["bitfinex","BTCUSD",1762435120513,0.21470572,103250.0,103230.0,0.25432212]
["bitfinex","BTCUSD",1762435120933,0.20340572,103250.0,103240.0,0.01779]
["bitfinex","BTCUSD",1762435121137,0.20340572,103250.0,103240.0,0.04621]
["bitfinex","BTCUSD",1762435121345,0.19372336,103240.0,103230.0,0.04279]
["bitfinex","BTCUSD",1762435121556,0.19372336,103240.0,103230.0,0.06326701]
["bitfinex","BTCUSD",1762435121711,0.19372336,103240.0,103230.0,0.06058]
["bitfinex","BTCUSD",1762435122168,0.19372336,103240.0,103230.0,0.03216]
["bitfinex","BTCUSD",1762435122381,0.19374212,103230.0,103220.0,0.35142]
["bitfinex","BTCUSD",1762435122599,0.20545212,103230.0,103220.0,0.323]
["bitfinex","BTCUSD",1762435122782,0.19376089,103220.0,103210.0,0.03289485]
["bitfinex","BTCUSD",1762435122976,0.19376089,103220.0,103210.0,0.35589485]
["bitfinex","BTCUSD",1762435123365,0.19376089,103220.0,103210.0,0.37368485]
["bitfinex","BTCUSD",1762435123559,0.19374212,103230.0,103210.0,0.56746452]
["bitfinex","BTCUSD",1762435123760,0.19374212,103230.0,103220.0,0.04890392]
["bitfinex","BTCUSD",1762435123975,0.19374212,103230.0,103220.0,0.04990392]
["bitfinex","BTCUSD",1762435125398,0.19374212,103230.0,103220.0,0.04890392]
["bitfinex","BTCUSD",1762435125615,0.19374212,103230.0,103220.0,0.04921]
["bitfinex","BTCUSD",1762435126474,0.19374212,103230.0,103220.0,0.05021]
["bitfinex","BTCUSD",1762435129754,0.19374212,103230.0,103220.0,0.24666259]
["bitfinex","BTCUSD",1762435129962,0.20340952,103240.0,103220.0,0.59877727]
["bitfinex","BTCUSD",1762435130173,0.20340952,103240.0,103230.0,0.02842]
["bitfinex","BTCUSD",1762435130382,0.20340952,103240.0,103230.0,0.06058]
["bitfinex","BTCUSD",1762435134795,0.22154952,103240.0,103230.0,0.01437]
["bitfinex","BTCUSD",1762435134995,0.19376089,103220.0,103210.0,0.35589485]
["bitfinex","BTCUSD",1762435135198,0.19376089,103220.0,103210.0,0.00447485]
["bitfinex","BTCUSD",1762435135603,0.19376089,103220.0,103210.0,0.34526485]
["bitfinex","BTCUSD",1762435136013,0.19376089,103220.0,103210.0,0.05068485]
["bitfinex","BTCUSD",1762435136236,0.19376089,103220.0,103210.0,0.38168485]
["bitfinex","BTCUSD",1762435137098,0.19376089,103220.0,103210.0,0.33547485]
["bitfinex","BTCUSD",1762435137918,0.19376089,103220.0,103210.0,0.01247485]
["bitfinex","BTCUSD",1762435138822,0.19376089,103220.0,103210.0,0.03026485]
["bitfinex","BTCUSD",1762435139027,0.19376089,103220.0,103210.0,0.01247485]
["bitfinex","BTCUSD",1762435139230,0.19376089,103220.0,103210.0,0.02226485]
["bitfinex","BTCUSD",1762435139446,0.19376089,103220.0,103210.0,0.05168485]
["bitfinex","BTCUSD",1762435139662,0.19376089,103220.0,103210.0,0.05468485]
["bitfinex","BTCUSD",1762435140993,0.19376089,103220.0,103210.0,0.02626485]
["bitfinex","BTCUSD",1762435141464,0.21190089,103220.0,103210.0,0.00847485]
["bitfinex","BTCUSD",1762435141705,0.23873089,103220.0,103210.0,0.00414485]
["bitfinex","BTCUSD",1762435141922,0.19381723,103190.0,103180.0,0.01694576]
["bitfinex","BTCUSD",1762435142157,0.22004723,103190.0,103180.0,0.0174287]
["bitfinex","BTCUSD",1762435142380,0.22004723,103190.0,103180.0,0.0030587]
["bitfinex","BTCUSD",1762435143319,0.20190723,103190.0,103180.0,0.0030587]
["bitfinex","BTCUSD",1762435143776,0.19381472,103200.0,103180.0,0.05197918]
["bitfinex","BTCUSD",1762435143990,0.19381723,103190.0,103180.0,0.03418918]
["bitfinex","BTCUSD",1762435144197,0.24427438,103190.0,103180.0,0.0030587]
["bitfinex","BTCUSD",1762435144379,0.24687723,103190.0,103180.0,0.0030587]
["bitfinex","BTCUSD",1762435144834,0.22004723,103190.0,103180.0,0.0030587]
["bitfinex","BTCUSD",1762435145099,0.2316786,103190.0,103180.0,0.0030587]
["bitfinex","BTCUSD",1762435145309,0.24427438,103190.0,103180.0,0.0030587]
["bitfinex","BTCUSD",1762435145519,0.25681553,103190.0,103180.0,0.0030587]
["bitfinex","BTCUSD",1762435146447,0.26181553,103190.0,103180.0,0.0030587]
["bitfinex","BTCUSD",1762435146645,0.22704723,103190.0,103180.0,0.0030587]
["bitfinex","BTCUSD",1762435147489,0.20081723,103190.0,103180.0,0.0196087]
["bitfinex","BTCUSD",1762435147733,0.20081723,103190.0,103180.0,0.0459887]
["bitfinex","BTCUSD",1762435148155,0.20597723,103190.0,103180.0,0.0196087]
["bitfinex","BTCUSD",1762435148794,0.20597723,103190.0,103180.0,0.0459887]
["bitfinex","BTCUSD",1762435148999,0.20597723,103190.0,103180.0,0.0196087]
["bitfinex","BTCUSD",1762435149426,0.20081723,103190.0,103180.0,0.0459887]
["bitfinex","BTCUSD",1762435150685,0.20081723,103190.0,103180.0,0.23982471]
["bitfinex","BTCUSD",1762435150907,0.20081723,103190.0,103180.0,0.0459887]
["bitfinex","BTCUSD",1762435151120,0.007,103190.0,103180.0,0.23982471]
["bitfinex","BTCUSD",1762435151320,0.20081723,103190.0,103180.0,0.23982471]
["bitfinex","BTCUSD",1762435151530,0.20081723,103190.0,103180.0,0.0459887]
["bitfinex","BTCUSD",1762435151730,0.20081723,103190.0,103180.0,0.04869918]
["bitfinex","BTCUSD",1762435152176,0.20081723,103190.0,103180.0,0.0459887]
["bitfinex","BTCUSD",1762435152618,0.22382723,103190.0,103180.0,0.0030587]
["bitfinex","BTCUSD",1762435153898,0.25069723,103190.0,103180.0,0.0030587]
["bitfinex","BTCUSD",1762435154325,0.22382723,103190.0,103180.0,0.0030587]
["bitfinex","BTCUSD",1762435154953,0.20081723,103190.0,103180.0,0.0459887]
["bitfinex","BTCUSD",1762435155650,0.007,103190.0,103180.0,0.23982471]
["bitfinex","BTCUSD",1762435155894,0.007,103190.0,103180.0,0.91763109]
["bitfinex","BTCUSD",1762435156602,0.1937987,103200.0,103180.0,0.91763109]
["bitfinex","BTCUSD",1762435156823,0.1937987,103200.0,103190.0,0.045638]
["bitfinex","BTCUSD",1762435157295,0.1937987,103200.0,103190.0,0.23945523]
["bitfinex","BTCUSD",1762435157503,0.1937987,103200.0,103190.0,0.04293]
["bitfinex","BTCUSD",1762435157741,0.1937987,103200.0,103190.0,0.04563578]
["bitfinex","BTCUSD",1762435158174,0.1937987,103200.0,103190.0,0.23945301]
["bitfinex","BTCUSD",1762435158397,0.1937987,103200.0,103190.0,0.04293]
["bitfinex","BTCUSD",1762435158615,0.1937987,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762435159691,0.2116487,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762435159925,0.2385187,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762435160606,0.19381723,103190.0,103180.0,0.3260587]
["bitfinex","BTCUSD",1762435161019,0.19381723,103190.0,103180.0,0.3426087]
["bitfinex","BTCUSD",1762435161650,0.19381723,103190.0,103180.0,0.3689887]
["bitfinex","BTCUSD",1762435161860,0.001,103190.0,103180.0,0.56282471]
["bitfinex","BTCUSD",1762435162283,0.003,103190.0,103180.0,0.56282471]
["bitfinex","BTCUSD",1762435162719,0.19481723,103190.0,103180.0,0.3689887]
["bitfinex","BTCUSD",1762435162933,0.19481723,103190.0,103180.0,0.3719887]
["bitfinex","BTCUSD",1762435163600,0.19381723,103190.0,103180.0,0.3719887]
["bitfinex","BTCUSD",1762435164019,0.19381723,103190.0,103180.0,0.3759887]
["bitfinex","BTCUSD",1762435164486,0.19381723,103190.0,103180.0,0.3689887]
["bitfinex","BTCUSD",1762435164911,0.19381723,103190.0,103180.0,0.3709887]
["bitfinex","BTCUSD",1762435166170,0.19381723,103190.0,103180.0,0.0479887]
["bitfinex","BTCUSD",1762435167043,0.21682723,103190.0,103180.0,0.0050587]
["bitfinex","BTCUSD",1762435167465,0.19897723,103190.0,103180.0,0.0050587]
["bitfinex","BTCUSD",1762435167674,0.19897723,103190.0,103180.0,0.0216087]
["bitfinex","BTCUSD",1762435168043,0.19381723,103190.0,103180.0,0.0479887]
["bitfinex","BTCUSD",1762435168248,0.19381723,103190.0,103180.0,0.05069918]
["bitfinex","BTCUSD",1762435170120,0.19381723,103190.0,103180.0,0.0479887]
["bitfinex","BTCUSD",1762435171619,0.1938005,103200.0,103180.0,0.24453519]
["bitfinex","BTCUSD",1762435171864,0.1938005,103200.0,103190.0,0.04293]
["bitfinex","BTCUSD",1762435172232,0.1938005,103200.0,103190.0,0.04563578]
["bitfinex","BTCUSD",1762435173054,0.1958005,103200.0,103190.0,0.04563578]
["bitfinex","BTCUSD",1762435173251,0.1968005,103200.0,103190.0,0.36863578]
["bitfinex","BTCUSD",1762435173453,0.1968005,103200.0,103190.0,0.36593]
["bitfinex","BTCUSD",1762435173655,0.1958005,103200.0,103190.0,0.36593]
["bitfinex","BTCUSD",1762435174083,0.1968005,103200.0,103190.0,0.36593]
["bitfinex","BTCUSD",1762435174396,0.1958005,103200.0,103190.0,0.36593]
["bitfinex","BTCUSD",1762435174612,0.19379844,103200.0,103190.0,0.36593]
["bitfinex","BTCUSD",1762435174885,0.19379844,103200.0,103190.0,0.36793]
["bitfinex","BTCUSD",1762435176172,0.16772561,103210.0,103190.0,0.56174723]
["bitfinex","BTCUSD",1762435176381,0.16772561,103210.0,103200.0,0.0456333]
["bitfinex","BTCUSD",1762435176800,0.16772561,103210.0,103200.0,0.23943174]
["bitfinex","BTCUSD",1762435177010,0.16772561,103210.0,103200.0,0.23672844]
["bitfinex","BTCUSD",1762435177249,0.19376089,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762435177476,0.19376089,103220.0,103210.0,0.24931967]
["bitfinex","BTCUSD",1762435177697,0.20340952,103240.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762435177914,0.20340952,103240.0,103230.0,0.02976]
["bitfinex","BTCUSD",1762435178174,0.20340952,103240.0,103230.0,0.05591]
["bitfinex","BTCUSD",1762435178396,0.20340952,103240.0,103230.0,0.24965212]
["bitfinex","BTCUSD",1762435178834,0.00214472,103240.0,103230.0,0.24965212]
["bitfinex","BTCUSD",1762435179271,0.00014472,103240.0,103230.0,0.57265212]
["bitfinex","BTCUSD",1762435179513,0.00214472,103240.0,103230.0,0.6088344]
["bitfinex","BTCUSD",1762435180169,0.00314472,103240.0,103230.0,0.6088344]
["bitfinex","BTCUSD",1762435180617,0.00214472,103240.0,103230.0,0.6088344]
["bitfinex","BTCUSD",1762435180830,0.00014472,103240.0,103230.0,0.6088344]
["bitfinex","BTCUSD",1762435181047,0.00014472,103240.0,103230.0,1.09091055]
["bitfinex","BTCUSD",1762435181268,0.00014472,103240.0,103230.0,1.09391055]
["bitfinex","BTCUSD",1762435181736,0.00014472,103240.0,103230.0,0.6158344]
["bitfinex","BTCUSD",1762435182153,0.00014472,103240.0,103230.0,0.6128344]
["bitfinex","BTCUSD",1762435182351,0.00014472,103240.0,103230.0,0.6178344]
["bitfinex","BTCUSD",1762435182788,0.00014472,103240.0,103230.0,0.6138344]
["bitfinex","BTCUSD",1762435183025,0.00014472,103240.0,103230.0,0.6208344]
["bitfinex","BTCUSD",1762435183468,0.00014472,103240.0,103230.0,1.09891055]
["bitfinex","BTCUSD",1762435185434,0.00014472,103240.0,103230.0,1.09877155]
["bitfinex","BTCUSD",1762435186097,0.00014472,103240.0,103230.0,1.11877153]
["bitfinex","BTCUSD",1762435186947,0.00014472,103240.0,103230.0,4.11877153]
["bitfinex","BTCUSD",1762435187727,0.00014472,103240.0,103230.0,4.10677153]
["bitfinex","BTCUSD",1762435188144,0.00014472,103240.0,103230.0,4.11377153]
["bitfinex","BTCUSD",1762435188346,0.00014472,103240.0,103230.0,4.12377153]
["bitfinex","BTCUSD",1762435189175,0.00968147,103290.0,103280.0,0.00833]
["bitfinex","BTCUSD",1762435189391,0.20349149,103290.0,103280.0,0.02746356]
["bitfinex","BTCUSD",1762435189640,0.20349149,103290.0,103280.0,0.24726189]
["bitfinex","BTCUSD",1762435189853,0.20349149,103290.0,103280.0,0.05095]
["bitfinex","BTCUSD",1762435192433,0.0001448,103290.0,103280.0,0.37661356]
["bitfinex","BTCUSD",1762435192634,0.0001448,103290.0,103280.0,0.56759833]
["bitfinex","BTCUSD",1762435193508,0.025,103300.0,103290.0,0.57253958]
["bitfinex","BTCUSD",1762435193509,0.02412731,103300.0,103290.0,0.57253958]
["bitfinex","BTCUSD",1762435193730,0.2176897,103300.0,103290.0,0.37891]
["bitfinex","BTCUSD",1762435193973,0.19362958,103290.0,103280.0,0.03448]
["bitfinex","BTCUSD",1762435194191,0.20533958,103290.0,103280.0,0.00833]
["bitfinex","BTCUSD",1762435194407,0.20533958,103290.0,103280.0,0.0248]
["bitfinex","BTCUSD",1762435194642,0.20533958,103290.0,103280.0,0.05095]
["bitfinex","BTCUSD",1762435194855,0.2055586,103290.0,103280.0,0.05095]
["bitfinex","BTCUSD",1762435195703,0.1938486,103290.0,103280.0,0.05095]
["bitfinex","BTCUSD",1762435196190,0.1938486,103290.0,103280.0,0.24459833]
["bitfinex","BTCUSD",1762435196609,0.1938486,103290.0,103280.0,0.05095]
["bitfinex","BTCUSD",1762435196824,0.1938486,103290.0,103280.0,0.24459833]
["bitfinex","BTCUSD",1762435197042,0.19364833,103280.0,103270.0,0.36244]
["bitfinex","BTCUSD",1762435197279,0.2105886,103290.0,103270.0,0.55624969]
["bitfinex","BTCUSD",1762435197491,0.00021902,103290.0,103280.0,0.2389341]
["bitfinex","BTCUSD",1762435197734,0.00021902,103290.0,103280.0,0.23626833]
["bitfinex","BTCUSD",1762435198392,0.00021902,103290.0,103280.0,0.27245061]
["bitfinex","BTCUSD",1762435199051,0.00021902,103290.0,103280.0,0.27345061]
["bitfinex","BTCUSD",1762435199971,0.00021902,103290.0,103280.0,0.27645061]
["bitfinex","BTCUSD",1762435200651,0.00021902,103290.0,103280.0,0.75452676]
["bitfinex","BTCUSD",1762435200866,0.00021902,103290.0,103280.0,0.27645061]
["bitfinex","BTCUSD",1762435201084,0.1938486,103290.0,103280.0,0.02047]
["bitfinex","BTCUSD",1762435201273,0.2055586,103290.0,103280.0,0.02313356]
["bitfinex","BTCUSD",1762435201481,0.2055586,103290.0,103280.0,0.04828356]
["bitfinex","BTCUSD",1762435201903,0.00021902,103290.0,103280.0,0.24293189]
["bitfinex","BTCUSD",1762435202111,0.00021902,103290.0,103280.0,0.24026833]
["bitfinex","BTCUSD",1762435202316,0.00021902,103290.0,103280.0,0.27845061]
["bitfinex","BTCUSD",1762435202763,0.00021902,103290.0,103280.0,0.75052676]
["bitfinex","BTCUSD",1762435203186,0.00021902,103290.0,103280.0,0.27245061]
["bitfinex","BTCUSD",1762435203389,0.00021902,103290.0,103280.0,0.75052676]
["bitfinex","BTCUSD",1762435203598,0.00021902,103290.0,103280.0,0.27245061]
["bitfinex","BTCUSD",1762435203813,0.00021902,103290.0,103280.0,0.23626833]
["bitfinex","BTCUSD",1762435204021,0.00021902,103290.0,103280.0,0.56526833]
["bitfinex","BTCUSD",1762435204440,0.1938486,103290.0,103280.0,0.37162]
["bitfinex","BTCUSD",1762435204647,0.00021902,103290.0,103280.0,0.56526833]
["bitfinex","BTCUSD",1762435204857,0.1938486,103290.0,103280.0,0.37162]
["bitfinex","BTCUSD",1762435205069,0.1938486,103290.0,103280.0,0.56526833]
["bitfinex","BTCUSD",1762435205272,0.1938486,103290.0,103280.0,0.56026833]
["bitfinex","BTCUSD",1762435205528,0.1938486,103290.0,103280.0,0.56226833]
["bitfinex","BTCUSD",1762435206188,0.00021902,103290.0,103280.0,0.55926833]
["bitfinex","BTCUSD",1762435207516,0.19364833,103280.0,103270.0,0.0134348]
["bitfinex","BTCUSD",1762435207697,0.21121833,103280.0,103270.0,0.0001448]
["bitfinex","BTCUSD",1762435207939,0.23545833,103280.0,103270.0,0.0001448]
["bitfinex","BTCUSD",1762435208580,0.21121833,103280.0,103270.0,0.0001448]
["bitfinex","BTCUSD",1762435208840,0.19364833,103280.0,103270.0,0.0168948]
["bitfinex","BTCUSD",1762435209100,0.19364833,103280.0,103270.0,0.23586188]
["bitfinex","BTCUSD",1762435209321,0.19364833,103280.0,103270.0,0.0421948]
["bitfinex","BTCUSD",1762435209529,0.21121833,103280.0,103270.0,0.0001448]
["bitfinex","BTCUSD",1762435209750,0.23545833,103280.0,103270.0,0.0001448]
["bitfinex","BTCUSD",1762435210191,0.19364833,103280.0,103270.0,0.0129048]
["bitfinex","BTCUSD",1762435210441,0.21121833,103280.0,103270.0,0.0001448]
["bitfinex","BTCUSD",1762435210683,0.23545833,103280.0,103270.0,0.0001448]
["bitfinex","BTCUSD",1762435212630,0.23545833,103280.0,103250.0,0.03806]
["bitfinex","BTCUSD",1762435212631,0.1937046,103250.0,103240.0,0.33576]
["bitfinex","BTCUSD",1762435212849,0.2050046,103250.0,103240.0,0.33576]
["bitfinex","BTCUSD",1762435213061,0.2050046,103250.0,103230.0,0.013151]
["bitfinex","BTCUSD",1762435213062,0.19372336,103240.0,103230.0,0.013151]
["bitfinex","BTCUSD",1762435213272,0.19372336,103240.0,103220.0,0.21906089]
["bitfinex","BTCUSD",1762435213529,0.21468983,103250.0,103230.0,0.35251]
["bitfinex","BTCUSD",1762435213729,0.19372336,103240.0,103230.0,0.37781]
["bitfinex","BTCUSD",1762435214211,0.19372336,103240.0,103230.0,0.57155212]
["bitfinex","BTCUSD",1762435214430,0.19372336,103240.0,103230.0,0.37781]
["bitfinex","BTCUSD",1762435214866,0.21129336,103240.0,103230.0,0.33576]
["bitfinex","BTCUSD",1762435215082,0.19372336,103240.0,103230.0,0.33576]
["bitfinex","BTCUSD",1762435215551,0.19372336,103240.0,103230.0,0.01376]
["bitfinex","BTCUSD",1762435215767,0.19372336,103240.0,103230.0,0.03151]
["bitfinex","BTCUSD",1762435215989,0.19372336,103240.0,103230.0,0.05681]
["bitfinex","BTCUSD",1762435216643,0.19372336,103240.0,103230.0,0.03151]
["bitfinex","BTCUSD",1762435217085,0.19372336,103240.0,103230.0,0.03051]
["bitfinex","BTCUSD",1762435217306,0.19372336,103240.0,103230.0,0.02951]
["bitfinex","BTCUSD",1762435217533,0.19374212,103230.0,103220.0,0.34844472]
["bitfinex","BTCUSD",1762435217748,0.19374212,103230.0,103220.0,0.54220561]
["bitfinex","BTCUSD",1762435217987,0.19472336,103240.0,103220.0,0.55895561]
["bitfinex","BTCUSD",1762435218212,0.19472336,103240.0,103230.0,0.02951]
["bitfinex","BTCUSD",1762435218429,0.19372336,103240.0,103230.0,0.02951]
["bitfinex","BTCUSD",1762435219934,0.19372336,103240.0,103230.0,0.24855212]
["bitfinex","BTCUSD",1762435220157,0.19372336,103240.0,103230.0,0.05481]
["bitfinex","BTCUSD",1762435220335,0.19472336,103240.0,103230.0,0.05481]
["bitfinex","BTCUSD",1762435220521,0.19472336,103240.0,103230.0,0.25123913]
["bitfinex","BTCUSD",1762435220746,0.19472336,103240.0,103230.0,0.24855212]
["bitfinex","BTCUSD",1762435220747,0.001,103240.0,103230.0,0.24855212]
["bitfinex","BTCUSD",1762435221787,0.19370523,103250.0,103230.0,0.24855212]
["bitfinex","BTCUSD",1762435222032,0.19370523,103250.0,103240.0,0.23845789]
["bitfinex","BTCUSD",1762435222234,0.19370523,103250.0,103240.0,0.04205]
["bitfinex","BTCUSD",1762435222730,0.19370523,103250.0,103240.0,0.23577336]
["bitfinex","BTCUSD",1762435222927,0.19370523,103250.0,103240.0,0.04205]
["bitfinex","BTCUSD",1762435223482,0.19370523,103250.0,103240.0,0.23845568]
["bitfinex","BTCUSD",1762435223728,0.19370523,103250.0,103240.0,0.23577336]
["bitfinex","BTCUSD",1762435224624,0.19370523,103250.0,103240.0,0.04305]
["bitfinex","BTCUSD",1762435224845,0.19370523,103250.0,103240.0,0.04505]
["bitfinex","BTCUSD",1762435225293,0.19370523,103250.0,103240.0,0.23877336]
["bitfinex","BTCUSD",1762435225745,0.19370523,103250.0,103240.0,0.04505]
["bitfinex","BTCUSD",1762435227510,0.20338628,103260.0,103240.0,0.24145568]
["bitfinex","BTCUSD",1762435227758,0.2185744,103270.0,103250.0,0.57419444]
["bitfinex","BTCUSD",1762435227965,0.20338166,103270.0,103260.0,0.23573584]
["bitfinex","BTCUSD",1762435228694,0.20338166,103270.0,103260.0,0.04205]
["bitfinex","BTCUSD",1762435229944,0.20638166,103270.0,103260.0,0.04205]
["bitfinex","BTCUSD",1762435230835,0.20838166,103270.0,103260.0,0.04205]
["bitfinex","BTCUSD",1762435231273,0.20338166,103270.0,103260.0,0.04205]
["bitfinex","BTCUSD",1762435231482,0.20338166,103270.0,103260.0,0.04305]
["bitfinex","BTCUSD",1762435231693,0.20338166,103270.0,103260.0,0.04505]
["bitfinex","BTCUSD",1762435231905,0.18947636,103280.0,103260.0,0.04505]
["bitfinex","BTCUSD",1762435232177,0.20338363,103270.0,103260.0,0.04505]
["bitfinex","BTCUSD",1762435232856,0.20338363,103270.0,103260.0,0.23873584]
["bitfinex","BTCUSD",1762435233053,0.19366708,103270.0,103260.0,0.23673584]
["bitfinex","BTCUSD",1762435233516,0.19366708,103270.0,103260.0,0.04305]
["bitfinex","BTCUSD",1762435233729,0.19366708,103270.0,103260.0,0.04472294]
["bitfinex","BTCUSD",1762435233953,0.19366708,103270.0,103260.0,0.23840878]
["bitfinex","BTCUSD",1762435234193,0.19366708,103270.0,103260.0,0.23573584]
["bitfinex","BTCUSD",1762435234872,0.19366708,103270.0,103260.0,0.23873584]
["bitfinex","BTCUSD",1762435235084,0.18961648,103280.0,103260.0,0.23873584]
["bitfinex","BTCUSD",1762435235293,0.18445648,103280.0,103270.0,0.05481]
["bitfinex","BTCUSD",1762435235499,0.17452998,103280.0,103270.0,0.05481]
["bitfinex","BTCUSD",1762435236115,0.17452998,103280.0,103270.0,0.05747825]
["bitfinex","BTCUSD",1762435236528,0.17452998,103280.0,103270.0,0.05481]
["bitfinex","BTCUSD",1762435236878,0.17452998,103280.0,103270.0,0.02951]
["bitfinex","BTCUSD",1762435237112,0.17552998,103280.0,103270.0,0.02951]
["bitfinex","BTCUSD",1762435237527,0.17452998,103280.0,103270.0,0.02951]
["bitfinex","BTCUSD",1762435237762,0.17552998,103280.0,103270.0,0.02951]
["bitfinex","BTCUSD",1762435238161,0.17552998,103280.0,103270.0,0.05405]
["bitfinex","BTCUSD",1762435238819,0.17552998,103280.0,103270.0,0.05671825]
["bitfinex","BTCUSD",1762435240054,0.17552998,103280.0,103270.0,0.05405]
["bitfinex","BTCUSD",1762435240684,0.17552998,103280.0,103270.0,0.05671825]
["bitfinex","BTCUSD",1762435241143,0.17552998,103280.0,103270.0,0.25038533]
["bitfinex","BTCUSD",1762435241353,0.17552998,103280.0,103270.0,0.24771708]
["bitfinex","BTCUSD",1762435241781,0.00114012,103280.0,103270.0,0.57071708]
["bitfinex","BTCUSD",1762435242905,0.19478845,103280.0,103270.0,0.57071708]
["bitfinex","BTCUSD",1762435243114,0.19478845,103280.0,103270.0,0.57571708]
["bitfinex","BTCUSD",1762435243343,0.19378845,103280.0,103270.0,0.38205]
["bitfinex","BTCUSD",1762435243625,0.19378845,103280.0,103270.0,0.38605]
["bitfinex","BTCUSD",1762435246425,0.19378845,103280.0,103270.0,0.38205]
["bitfinex","BTCUSD",1762435246874,0.21132845,103280.0,103270.0,0.35851]
["bitfinex","BTCUSD",1762435247076,0.19378845,103280.0,103270.0,0.38305]
["bitfinex","BTCUSD",1762435247512,0.19378845,103280.0,103270.0,0.35351]
["bitfinex","BTCUSD",1762435247731,0.21132845,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762435247966,0.23535845,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762435249048,0.23535845,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762435249257,0.19366708,103270.0,103260.0,0.34754]
["bitfinex","BTCUSD",1762435249663,0.19366708,103270.0,103260.0,0.55761584]
["bitfinex","BTCUSD",1762435250075,0.19366708,103270.0,103260.0,0.36393]
["bitfinex","BTCUSD",1762435250494,0.19366708,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762435250702,0.21120708,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1762435251100,0.19366708,103270.0,103260.0,0.01939]
["bitfinex","BTCUSD",1762435251343,0.21120708,103270.0,103260.0,0.01939]
["bitfinex","BTCUSD",1762435252194,0.19366708,103270.0,103260.0,0.01939]
["bitfinex","BTCUSD",1762435252431,0.19366708,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1762435252432,0.21120708,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1762435253343,0.23523708,103270.0,103250.0,0.0373]
["bitfinex","BTCUSD",1762435253550,0.19368584,103260.0,103250.0,0.0373]
["bitfinex","BTCUSD",1762435253992,0.19368584,103260.0,103250.0,0.05369]
["bitfinex","BTCUSD",1762435254411,0.19368584,103260.0,103250.0,0.5703946]
["bitfinex","BTCUSD",1762435255233,0.19368584,103260.0,103250.0,0.37669]
["bitfinex","BTCUSD",1762435256123,0.19368584,103260.0,103250.0,0.37969]
["bitfinex","BTCUSD",1762435258562,0.19366708,103270.0,103250.0,0.5733946]
["bitfinex","BTCUSD",1762435258784,0.19366708,103270.0,103260.0,0.04360515]
["bitfinex","BTCUSD",1762435259780,0.19466708,103270.0,103260.0,0.04360515]
["bitfinex","BTCUSD",1762435259979,0.19466708,103270.0,103260.0,0.04093]
["bitfinex","BTCUSD",1762435260202,0.19366708,103270.0,103260.0,0.04093]
["bitfinex","BTCUSD",1762435260407,0.19466708,103270.0,103260.0,0.04093]
["bitfinex","BTCUSD",1762435260591,0.19466708,103270.0,103260.0,0.23728878]
["bitfinex","BTCUSD",1762435260774,0.19466708,103270.0,103260.0,0.23461584]
["bitfinex","BTCUSD",1762435260974,0.19466708,103270.0,103260.0,0.04293]
["bitfinex","BTCUSD",1762435261184,0.19466708,103270.0,103260.0,0.01839]
["bitfinex","BTCUSD",1762435261595,0.23623708,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762435261797,0.23523708,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762435261994,0.23523708,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1762435263050,0.21120708,103270.0,103250.0,0.22091758]
["bitfinex","BTCUSD",1762435263247,0.21120708,103270.0,103250.0,0.21824438]
["bitfinex","BTCUSD",1762435263248,0.19368584,103260.0,103250.0,0.21824438]
["bitfinex","BTCUSD",1762435263685,0.19368584,103260.0,103250.0,0.23463438]
["bitfinex","BTCUSD",1762435263888,0.19466708,103270.0,103250.0,0.55763438]
["bitfinex","BTCUSD",1762435264096,0.19368584,103260.0,103250.0,0.54124438]
["bitfinex","BTCUSD",1762435264251,0.19368584,103260.0,103250.0,0.55763438]
["bitfinex","BTCUSD",1762435264662,0.19366708,103270.0,103250.0,0.5596346]
["bitfinex","BTCUSD",1762435264867,0.19366708,103270.0,103260.0,0.01639]
["bitfinex","BTCUSD",1762435265048,0.19368584,103260.0,103250.0,0.325]
["bitfinex","BTCUSD",1762435265247,0.23525584,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762435265849,0.21122584,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762435266334,0.1937046,103250.0,103240.0,0.36008]
["bitfinex","BTCUSD",1762435266713,0.1937046,103250.0,103240.0,0.37647]
["bitfinex","BTCUSD",1762435266886,0.1937046,103250.0,103240.0,0.57019336]
["bitfinex","BTCUSD",1762435267086,0.1937046,103250.0,103240.0,0.37647]
["bitfinex","BTCUSD",1762435267276,0.1937046,103250.0,103240.0,0.57019336]
["bitfinex","BTCUSD",1762435267697,0.1937046,103250.0,103240.0,0.68903875]
["bitfinex","BTCUSD",1762435267893,0.1937046,103250.0,103240.0,0.37847]
["bitfinex","BTCUSD",1762435268138,0.1937046,103250.0,103240.0,0.38047]
["bitfinex","BTCUSD",1762435268501,0.2430246,103250.0,103240.0,0.327]
["bitfinex","BTCUSD",1762435268694,0.2189946,103250.0,103240.0,0.327]
["bitfinex","BTCUSD",1762435268890,0.2024346,103250.0,103240.0,0.36884]
["bitfinex","BTCUSD",1762435269359,0.2430246,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762435270436,0.2430246,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762435270972,0.19374212,103230.0,103220.0,0.20526872]
["bitfinex","BTCUSD",1762435271177,0.19374212,103230.0,103220.0,0.02697979]
["bitfinex","BTCUSD",1762435271384,0.19374212,103230.0,103220.0,0.04365979]
["bitfinex","BTCUSD",1762435271792,0.19374212,103230.0,103220.0,0.23742068]
["bitfinex","BTCUSD",1762435272192,0.19374212,103230.0,103220.0,0.2375654]
["bitfinex","BTCUSD",1762435272824,0.19374212,103230.0,103220.0,0.04380451]
["bitfinex","BTCUSD",1762435273197,0.23614983,103250.0,103220.0,0.2375654]
["bitfinex","BTCUSD",1762435273396,0.19372366,103240.0,103230.0,0.05426]
["bitfinex","BTCUSD",1762435274779,0.21028366,103240.0,103230.0,0.01242]
["bitfinex","BTCUSD",1762435275000,0.21028366,103240.0,103230.0,0.01442]
["bitfinex","BTCUSD",1762435275197,0.19372366,103240.0,103230.0,0.0331]
["bitfinex","BTCUSD",1762435275741,0.21028366,103240.0,103230.0,0.01642]
["bitfinex","BTCUSD",1762435276166,0.19372366,103240.0,103230.0,0.0331]
["bitfinex","BTCUSD",1762435276394,0.19372366,103240.0,103230.0,0.05826]
["bitfinex","BTCUSD",1762435276622,0.57980214,103270.0,103230.0,0.05826]
["bitfinex","BTCUSD",1762435276623,0.56419532,103270.0,103230.0,0.05826]
["bitfinex","BTCUSD",1762435276836,0.19368734,103260.0,103240.0,0.23556336]
["bitfinex","BTCUSD",1762435277044,0.19368734,103260.0,103250.0,0.03758]
["bitfinex","BTCUSD",1762435277252,0.19368584,103260.0,103250.0,0.24796427]
["bitfinex","BTCUSD",1762435277457,0.19368584,103260.0,103250.0,0.2479646]
["bitfinex","BTCUSD",1762435278171,0.19668584,103260.0,103250.0,0.05426]
["bitfinex","BTCUSD",1762435278581,0.19368584,103260.0,103250.0,0.05426]
["bitfinex","BTCUSD",1762435278814,0.19368584,103260.0,103250.0,0.2479646]
["bitfinex","BTCUSD",1762435279224,0.19668584,103260.0,103250.0,0.2479646]
["bitfinex","BTCUSD",1762435279831,0.003,103260.0,103250.0,0.2479646]
["bitfinex","BTCUSD",1762435280033,0.19968584,103260.0,103250.0,0.2479646]
["bitfinex","BTCUSD",1762435280181,0.17844603,103270.0,103250.0,0.05426]
["bitfinex","BTCUSD",1762435280387,0.19368584,103260.0,103250.0,0.2479646]
["bitfinex","BTCUSD",1762435280591,0.19368584,103260.0,103250.0,0.2519646]
["bitfinex","BTCUSD",1762435281018,0.19368584,103260.0,103250.0,0.2499646]
["bitfinex","BTCUSD",1762435281221,0.17844603,103270.0,103250.0,0.2499646]
["bitfinex","BTCUSD",1762435281431,0.00973,103270.0,103260.0,0.04184]
["bitfinex","BTCUSD",1762435281633,0.19466844,103270.0,103260.0,0.23552584]
["bitfinex","BTCUSD",1762435281833,0.19366844,103270.0,103260.0,0.23552584]
["bitfinex","BTCUSD",1762435282037,0.20333074,103280.0,103260.0,0.23552584]
["bitfinex","BTCUSD",1762435282387,0.20333074,103280.0,103270.0,0.01242]
["bitfinex","BTCUSD",1762435282623,0.2034754,103280.0,103270.0,0.01242]
["bitfinex","BTCUSD",1762435282839,0.2200354,103280.0,103270.0,0.01242]
["bitfinex","BTCUSD",1762435283856,0.2034754,103280.0,103270.0,0.0291]
["bitfinex","BTCUSD",1762435284499,0.2044754,103280.0,103270.0,0.0291]
["bitfinex","BTCUSD",1762435285030,0.2034754,103280.0,103270.0,0.0291]
["bitfinex","BTCUSD",1762435285277,0.2034754,103280.0,103270.0,0.0321]
["bitfinex","BTCUSD",1762435286498,0.2200354,103280.0,103270.0,0.01542]
["bitfinex","BTCUSD",1762435289457,0.2440654,103280.0,103270.0,0.01542]
["bitfinex","BTCUSD",1762435289664,0.2440654,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762435290721,0.2440654,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762435291130,0.19366708,103270.0,103260.0,0.02516]
["bitfinex","BTCUSD",1762435291333,0.19368584,103260.0,103250.0,0.24096979]
["bitfinex","BTCUSD",1762435291751,0.19368584,103260.0,103250.0,0.25764979]
["bitfinex","BTCUSD",1762435291961,0.19368584,103260.0,103250.0,0.05426]
["bitfinex","BTCUSD",1762435292375,0.19368584,103260.0,103250.0,0.05693763]
["bitfinex","BTCUSD",1762435293213,0.19368584,103260.0,103250.0,0.05826]
["bitfinex","BTCUSD",1762435293421,0.19368584,103260.0,103250.0,0.06093763]
["bitfinex","BTCUSD",1762435293708,0.19368584,103260.0,103250.0,0.05826]
["bitfinex","BTCUSD",1762435293924,0.19368584,103260.0,103250.0,0.06393763]
["bitfinex","BTCUSD",1762435294159,0.20239708,103270.0,103250.0,0.25764198]
["bitfinex","BTCUSD",1762435294370,0.19366708,103270.0,103260.0,0.23552462]
["bitfinex","BTCUSD",1762435294795,0.19366708,103270.0,103260.0,0.04184]
["bitfinex","BTCUSD",1762435295006,0.20200708,103270.0,103260.0,0.01668]
["bitfinex","BTCUSD",1762435295652,0.20200708,103270.0,103260.0,0.04184]
["bitfinex","BTCUSD",1762435295866,0.20200708,103270.0,103260.0,0.01868]
["bitfinex","BTCUSD",1762435296413,0.2275054,103280.0,103260.0,0.04384]
["bitfinex","BTCUSD",1762435296414,0.19379313,103280.0,103260.0,0.04384]
["bitfinex","BTCUSD",1762435296612,0.19379313,103280.0,103270.0,0.24461708]
["bitfinex","BTCUSD",1762435296613,0.00014466,103280.0,103270.0,0.24461708]
["bitfinex","BTCUSD",1762435298179,0.19379299,103280.0,103270.0,0.24461708]
["bitfinex","BTCUSD",1762435298938,0.19379299,103280.0,103270.0,0.24761708]
["bitfinex","BTCUSD",1762435299194,0.19379299,103280.0,103270.0,0.05395]
["bitfinex","BTCUSD",1762435299434,0.19379299,103280.0,103270.0,0.05661825]
["bitfinex","BTCUSD",1762435299609,0.19379299,103280.0,103270.0,0.05395]
["bitfinex","BTCUSD",1762435299849,0.00014466,103280.0,103270.0,0.25061708]
["bitfinex","BTCUSD",1762435300039,0.19379299,103280.0,103270.0,0.25061708]
["bitfinex","BTCUSD",1762435300517,0.00014466,103280.0,103270.0,0.25061708]
["bitfinex","BTCUSD",1762435300721,0.19379299,103280.0,103270.0,0.25061708]
["bitfinex","BTCUSD",1762435301700,0.00014466,103280.0,103270.0,0.25061708]
["bitfinex","BTCUSD",1762435302889,0.19379299,103280.0,103270.0,0.24761708]
["bitfinex","BTCUSD",1762435303097,0.00014466,103280.0,103270.0,0.24761708]
["bitfinex","BTCUSD",1762435303281,0.19379299,103280.0,103270.0,0.24761708]
["bitfinex","BTCUSD",1762435303652,0.19379299,103280.0,103270.0,0.24961708]
["bitfinex","BTCUSD",1762435303908,0.19379299,103280.0,103270.0,0.05595]
["bitfinex","BTCUSD",1762435304235,0.00014466,103280.0,103270.0,0.25228533]
["bitfinex","BTCUSD",1762435304548,0.00014466,103280.0,103270.0,0.24961708]
["bitfinex","BTCUSD",1762435305191,0.00014466,103280.0,103270.0,0.25461708]
["bitfinex","BTCUSD",1762435306403,0.19379299,103280.0,103270.0,0.06095]
["bitfinex","BTCUSD",1762435306639,0.19379299,103280.0,103270.0,0.06361825]
["bitfinex","BTCUSD",1762435307071,0.19379299,103280.0,103270.0,0.25728533]
["bitfinex","BTCUSD",1762435307280,0.19379299,103280.0,103270.0,0.25461708]
["bitfinex","BTCUSD",1762435307778,0.19379299,103280.0,103270.0,0.06095]
["bitfinex","BTCUSD",1762435308025,0.19379299,103280.0,103270.0,0.06361825]
["bitfinex","BTCUSD",1762435308898,0.19379299,103280.0,103270.0,0.25728533]
["bitfinex","BTCUSD",1762435309114,0.19379299,103280.0,103270.0,0.25461708]
["bitfinex","BTCUSD",1762435309734,0.19379299,103280.0,103270.0,0.06095]
["bitfinex","BTCUSD",1762435309938,0.19379299,103280.0,103270.0,0.06361825]
["bitfinex","BTCUSD",1762435310151,0.19379299,103280.0,103270.0,0.25728533]
["bitfinex","BTCUSD",1762435310358,0.00014466,103280.0,103270.0,0.25461708]
["bitfinex","BTCUSD",1762435310813,0.19379299,103280.0,103270.0,0.06095]
["bitfinex","BTCUSD",1762435311027,0.20428299,103280.0,103270.0,0.03736]
["bitfinex","BTCUSD",1762435311242,0.22034299,103280.0,103270.0,0.02216]
["bitfinex","BTCUSD",1762435311456,0.53287758,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1762435311683,0.55633758,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1762435311943,0.55633758,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762435312156,0.55633758,103280.0,103270.0,0.008]
["bitfinex","BTCUSD",1762435312367,0.55633758,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762435312581,0.19366708,103270.0,103260.0,0.35424]
["bitfinex","BTCUSD",1762435313014,0.19366708,103270.0,103260.0,0.36944]
["bitfinex","BTCUSD",1762435314162,0.19366708,103270.0,103260.0,0.04644]
["bitfinex","BTCUSD",1762435314395,0.19366708,103270.0,103260.0,0.04944]
["bitfinex","BTCUSD",1762435314809,0.19366708,103270.0,103260.0,0.24312584]
["bitfinex","BTCUSD",1762435314988,0.20428299,103280.0,103260.0,0.24612584]
["bitfinex","BTCUSD",1762435315204,0.20428299,103280.0,103270.0,0.03912]
["bitfinex","BTCUSD",1762435315427,0.20428299,103280.0,103270.0,0.0152]
["bitfinex","BTCUSD",1762435315643,0.20428299,103280.0,103260.0,0.03724]
["bitfinex","BTCUSD",1762435315644,0.19366708,103270.0,103260.0,0.23092584]
["bitfinex","BTCUSD",1762435315858,0.19366708,103270.0,103260.0,0.03424]
["bitfinex","BTCUSD",1762435316080,0.19366708,103270.0,103260.0,0.04944]
["bitfinex","BTCUSD",1762435316295,0.19366708,103270.0,103260.0,0.04644]
["bitfinex","BTCUSD",1762435316990,0.19366708,103270.0,103260.0,0.04944]
["bitfinex","BTCUSD",1762435317441,0.19366708,103270.0,103260.0,0.02552]
["bitfinex","BTCUSD",1762435317442,0.50620167,103270.0,103260.0,0.02552]
["bitfinex","BTCUSD",1762435317677,0.52226167,103270.0,103260.0,0.02552]
["bitfinex","BTCUSD",1762435318325,0.50620167,103270.0,103260.0,0.04944]
["bitfinex","BTCUSD",1762435318745,0.50620167,103270.0,103260.0,0.05244]
["bitfinex","BTCUSD",1762435319163,0.15752553,103270.0,103260.0,0.05244]
["bitfinex","BTCUSD",1762435319379,0.1349202,103270.0,103260.0,0.24612584]
["bitfinex","BTCUSD",1762435319608,0.1349202,103270.0,103260.0,0.05244]
["bitfinex","BTCUSD",1762435319816,0.1349202,103270.0,103260.0,0.24612584]
["bitfinex","BTCUSD",1762435320802,0.1349202,103270.0,103260.0,0.05244]
["bitfinex","BTCUSD",1762435321014,0.1349202,103270.0,103260.0,0.24612584]
["bitfinex","BTCUSD",1762435321220,0.19366708,103270.0,103260.0,0.24612584]
["bitfinex","BTCUSD",1762435321441,0.00014466,103280.0,103270.0,0.51666708]
["bitfinex","BTCUSD",1762435321659,0.00014466,103280.0,103270.0,0.55578708]
["bitfinex","BTCUSD",1762435322166,0.00014466,103280.0,103270.0,0.86832167]
["bitfinex","BTCUSD",1762435322588,0.00014466,103280.0,103270.0,0.90294917]
["bitfinex","BTCUSD",1762435322817,0.00014466,103280.0,103270.0,0.94213145]
["bitfinex","BTCUSD",1762435323040,0.00014466,103280.0,103270.0,0.94513145]
["bitfinex","BTCUSD",1762435323259,0.00014466,103280.0,103270.0,0.94213145]
["bitfinex","BTCUSD",1762435323747,0.00014466,103280.0,103270.0,0.94413145]
["bitfinex","BTCUSD",1762435324193,0.00014466,103280.0,103270.0,0.63159686]
["bitfinex","BTCUSD",1762435324412,0.20932004,103300.0,103290.0,0.323]
["bitfinex","BTCUSD",1762435324661,0.20932004,103300.0,103290.0,0.3382]
["bitfinex","BTCUSD",1762435324870,0.20932004,103300.0,103290.0,0.36212]
["bitfinex","BTCUSD",1762435325585,0.20932004,103300.0,103290.0,0.55574958]
["bitfinex","BTCUSD",1762435325586,0.01570091,103300.0,103290.0,0.55574958]
["bitfinex","BTCUSD",1762435325843,0.20931175,103300.0,103290.0,0.55874958]
["bitfinex","BTCUSD",1762435326078,0.19963121,103300.0,103290.0,0.36512]
["bitfinex","BTCUSD",1762435326751,0.19963121,103300.0,103290.0,0.55874958]
["bitfinex","BTCUSD",1762435327156,0.00602037,103300.0,103290.0,0.56174958]
["bitfinex","BTCUSD",1762435327645,0.19963121,103300.0,103290.0,0.56174958]
["bitfinex","BTCUSD",1762435327861,0.19361084,103300.0,103290.0,0.56174958]
["bitfinex","BTCUSD",1762435328078,0.19361084,103300.0,103290.0,0.36812]
["bitfinex","BTCUSD",1762435328298,0.50614543,103300.0,103290.0,0.0212]
["bitfinex","BTCUSD",1762435328548,0.50614543,103300.0,103290.0,0.006]
["bitfinex","BTCUSD",1762435328767,0.19940369,103320.0,103300.0,0.19360914]
["bitfinex","BTCUSD",1762435329010,0.19391843,103320.0,103310.0,0.02739]
["bitfinex","BTCUSD",1762435329240,0.19391843,103320.0,103310.0,0.05207]
["bitfinex","BTCUSD",1762435329458,0.19391843,103320.0,103310.0,0.2456621]
["bitfinex","BTCUSD",1762435329679,0.19391843,103320.0,103310.0,0.05207]
["bitfinex","BTCUSD",1762435329863,0.19391843,103320.0,103310.0,0.0547195]
["bitfinex","BTCUSD",1762435331917,0.19391843,103320.0,103310.0,0.05207]
["bitfinex","BTCUSD",1762435332372,0.1945023,103320.0,103310.0,0.05207]
["bitfinex","BTCUSD",1762435332554,0.1945023,103320.0,103310.0,0.0547195]
["bitfinex","BTCUSD",1762435334615,0.1945023,103320.0,103310.0,0.05207]
["bitfinex","BTCUSD",1762435335273,0.1945023,103320.0,103310.0,0.0547195]
["bitfinex","BTCUSD",1762435335685,0.1945023,103320.0,103310.0,0.05207]
["bitfinex","BTCUSD",1762435336965,0.1935921,103310.0,103300.0,0.03597]
["bitfinex","BTCUSD",1762435337172,0.50612669,103310.0,103300.0,0.03597]
["bitfinex","BTCUSD",1762435337382,0.50646731,103310.0,103300.0,0.05207]
["bitfinex","BTCUSD",1762435338354,0.50646731,103310.0,103300.0,0.05507]
["bitfinex","BTCUSD",1762435338774,0.19393272,103310.0,103300.0,0.24868084]
["bitfinex","BTCUSD",1762435339021,0.19393272,103310.0,103300.0,0.25168084]
["bitfinex","BTCUSD",1762435339901,0.00034062,103310.0,103300.0,0.25168084]
["bitfinex","BTCUSD",1762435340403,0.19393272,103310.0,103300.0,0.25168084]
["bitfinex","BTCUSD",1762435340605,0.00034062,103310.0,103300.0,0.25168084]
["bitfinex","BTCUSD",1762435341043,0.00034062,103310.0,103300.0,0.57468084]
["bitfinex","BTCUSD",1762435342194,0.00034062,103310.0,103300.0,0.57168084]
["bitfinex","BTCUSD",1762435342391,0.00034062,103310.0,103300.0,0.57368084]
["bitfinex","BTCUSD",1762435342662,0.00034062,103310.0,103300.0,0.57868084]
["bitfinex","BTCUSD",1762435343051,0.00034062,103310.0,103300.0,0.6125894]
["bitfinex","BTCUSD",1762435343260,0.00034062,103310.0,103300.0,0.89121543]
["bitfinex","BTCUSD",1762435343468,0.00034062,103310.0,103300.0,0.92739771]
["bitfinex","BTCUSD",1762435343998,0.00034062,103310.0,103300.0,1.07659771]
["bitfinex","BTCUSD",1762435344228,0.00034062,103310.0,103300.0,1.1439707]
["bitfinex","BTCUSD",1762435344456,0.00034062,103310.0,103300.0,1.07159771]
["bitfinex","BTCUSD",1762435344658,0.00034062,103310.0,103300.0,1.07459771]
["bitfinex","BTCUSD",1762435344862,0.00034062,103310.0,103300.0,1.08259771]
["bitfinex","BTCUSD",1762435345062,0.00034062,103310.0,103300.0,0.99885156]
["bitfinex","BTCUSD",1762435345273,0.00034062,103310.0,103300.0,0.93539771]
["bitfinex","BTCUSD",1762435345479,0.00034062,103310.0,103300.0,0.92739771]
["bitfinex","BTCUSD",1762435345682,0.00034062,103310.0,103300.0,0.93839771]
["bitfinex","BTCUSD",1762435346290,0.00034062,103310.0,103300.0,0.92739771]
["bitfinex","BTCUSD",1762435346549,0.00034062,103310.0,103300.0,0.93539771]
["bitfinex","BTCUSD",1762435346757,0.00034062,103310.0,103300.0,0.97074947]
["bitfinex","BTCUSD",1762435346940,0.00034062,103310.0,103300.0,0.93539771]
["bitfinex","BTCUSD",1762435347352,0.00034062,103310.0,103300.0,1.16713692]
["bitfinex","BTCUSD",1762435347568,0.00034062,103310.0,103300.0,1.18546315]
["bitfinex","BTCUSD",1762435347986,0.00034062,103310.0,103300.0,1.19646315]
["bitfinex","BTCUSD",1762435348198,0.00034062,103310.0,103300.0,1.18846315]
["bitfinex","BTCUSD",1762435348421,0.00034062,103310.0,103300.0,1.00184663]
["bitfinex","BTCUSD",1762435348639,0.00034062,103310.0,103300.0,0.67931204]
["bitfinex","BTCUSD",1762435348878,0.00034062,103310.0,103300.0,0.96966435]
["bitfinex","BTCUSD",1762435349077,0.00034062,103310.0,103300.0,1.01784663]
["bitfinex","BTCUSD",1762435349282,0.00034062,103310.0,103300.0,0.99184663]
["bitfinex","BTCUSD",1762435349692,0.00034062,103310.0,103300.0,1.00284663]
["bitfinex","BTCUSD",1762435350535,0.00034062,103310.0,103300.0,1.16721249]
["bitfinex","BTCUSD",1762435350769,0.00034062,103310.0,103300.0,1.17721249]
["bitfinex","BTCUSD",1762435350971,0.00034062,103310.0,103300.0,1.15621249]
["bitfinex","BTCUSD",1762435351143,0.00034062,103310.0,103300.0,1.17221249]
["bitfinex","BTCUSD",1762435352562,0.00034062,103310.0,103300.0,1.15621249]
["bitfinex","BTCUSD",1762435352774,0.00034062,103310.0,103300.0,1.16721249]
["bitfinex","BTCUSD",1762435354261,0.00034062,103310.0,103300.0,1.17721249]
["bitfinex","BTCUSD",1762435354665,0.00034062,103310.0,103300.0,1.20255723]
["bitfinex","BTCUSD",1762435356177,0.00034062,103310.0,103300.0,1.23755252]
["bitfinex","BTCUSD",1762435356387,0.00034062,103310.0,103300.0,1.11531225]
["bitfinex","BTCUSD",1762435358340,0.00034062,103310.0,103300.0,1.12531224]
["bitfinex","BTCUSD",1762435358558,0.00034062,103310.0,103300.0,1.31450347]
["bitfinex","BTCUSD",1762435358771,0.00034062,103310.0,103300.0,1.32450346]
["bitfinex","BTCUSD",1762435359201,0.00034062,103310.0,103300.0,1.35282969]
["bitfinex","BTCUSD",1762435359422,1e-08,103320.0,103310.0,0.95815985]
["bitfinex","BTCUSD",1762435359648,0.0002,103350.0,103340.0,0.55271818]
["bitfinex","BTCUSD",1762435359871,0.00068238,103350.0,103340.0,0.92310836]
["bitfinex","BTCUSD",1762435360089,0.00068238,103350.0,103340.0,0.94633836]
["bitfinex","BTCUSD",1762435360324,0.00553899,103360.0,103340.0,0.94633836]
["bitfinex","BTCUSD",1762435360531,0.00568362,103360.0,103350.0,0.63726261]
["bitfinex","BTCUSD",1762435360745,0.00568362,103360.0,103350.0,0.63462963]
["bitfinex","BTCUSD",1762435362029,0.00568362,103360.0,103350.0,0.70591356]
["bitfinex","BTCUSD",1762435362248,0.00568362,103360.0,103350.0,0.71391356]
["bitfinex","BTCUSD",1762435362468,0.19918207,103360.0,103350.0,0.06627]
["bitfinex","BTCUSD",1762435362695,0.19918207,103360.0,103350.0,0.36604]
["bitfinex","BTCUSD",1762435363119,0.55384225,103360.0,103350.0,0.36604]
["bitfinex","BTCUSD",1762435363335,0.59331225,103360.0,103350.0,0.016]
["bitfinex","BTCUSD",1762435363766,0.56980225,103360.0,103350.0,0.008]
["bitfinex","BTCUSD",1762435363980,0.56980225,103360.0,103350.0,0.013]
["bitfinex","BTCUSD",1762435364204,0.19918207,103360.0,103350.0,0.03204]
["bitfinex","BTCUSD",1762435364423,0.19918207,103360.0,103350.0,0.05590077]
["bitfinex","BTCUSD",1762435364634,0.19918207,103360.0,103350.0,0.24641794]
["bitfinex","BTCUSD",1762435364847,0.19918207,103360.0,103350.0,0.24378717]
["bitfinex","BTCUSD",1762435365537,0.19918207,103360.0,103350.0,0.05027]
["bitfinex","BTCUSD",1762435365741,0.19918207,103360.0,103350.0,0.24641794]
["bitfinex","BTCUSD",1762435365950,0.19918207,103360.0,103350.0,0.05027]
["bitfinex","BTCUSD",1762435366160,0.19918207,103360.0,103350.0,0.05290077]
["bitfinex","BTCUSD",1762435366679,0.20573717,103370.0,103350.0,0.05290077]
["bitfinex","BTCUSD",1762435366897,0.19529535,103370.0,103360.0,0.03896]
["bitfinex","BTCUSD",1762435367097,0.19349845,103360.0,103350.0,0.03454]
["bitfinex","BTCUSD",1762435367596,0.19349845,103360.0,103350.0,0.05027]
["bitfinex","BTCUSD",1762435367823,0.20578535,103370.0,103350.0,0.24378717]
["bitfinex","BTCUSD",1762435368423,0.19349845,103360.0,103350.0,0.24378717]
["bitfinex","BTCUSD",1762435368599,0.20578535,103370.0,103360.0,0.03896]
["bitfinex","BTCUSD",1762435368801,0.20578535,103370.0,103360.0,0.23508454]
["bitfinex","BTCUSD",1762435368802,0.19529535,103370.0,103360.0,0.23508454]
["bitfinex","BTCUSD",1762435369016,0.19529535,103370.0,103360.0,0.23245845]
["bitfinex","BTCUSD",1762435369243,0.00181498,103370.0,103360.0,0.55545845]
["bitfinex","BTCUSD",1762435370526,0.00181498,103370.0,103360.0,0.56045845]
["bitfinex","BTCUSD",1762435370714,0.00181498,103370.0,103360.0,0.95130091]
["bitfinex","BTCUSD",1762435370921,0.00327386,103370.0,103360.0,0.95130091]
["bitfinex","BTCUSD",1762435371519,0.00327386,103370.0,103360.0,0.60164073]
["bitfinex","BTCUSD",1762435371744,0.00327386,103370.0,103360.0,0.95630091]
["bitfinex","BTCUSD",1762435372818,0.00327386,103370.0,103360.0,0.95130091]
["bitfinex","BTCUSD",1762435373070,0.00327386,103370.0,103360.0,0.95430091]
["bitfinex","BTCUSD",1762435373252,0.00327386,103370.0,103360.0,0.59964073]
["bitfinex","BTCUSD",1762435373486,0.00327386,103370.0,103360.0,0.96230091]
["bitfinex","BTCUSD",1762435374356,0.00327386,103370.0,103360.0,1.03386831]
["bitfinex","BTCUSD",1762435376995,0.1933868,103420.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762435377219,0.19353142,103420.0,103410.0,0.05287491]
["bitfinex","BTCUSD",1762435377431,0.19353081,103420.0,103410.0,0.2462798]
["bitfinex","BTCUSD",1762435377640,0.19353081,103420.0,103410.0,0.24367489]
["bitfinex","BTCUSD",1762435377866,0.00014462,103420.0,103410.0,0.24367489]
["bitfinex","BTCUSD",1762435378075,0.00014462,103420.0,103410.0,0.56667489]
["bitfinex","BTCUSD",1762435378308,0.00014462,103420.0,103410.0,0.60285717]
["bitfinex","BTCUSD",1762435379931,0.00014462,103420.0,103410.0,0.60785717]
["bitfinex","BTCUSD",1762435380137,0.00014462,103420.0,103410.0,0.61285717]
["bitfinex","BTCUSD",1762435382559,0.00014462,103420.0,103410.0,0.60785717]
["bitfinex","BTCUSD",1762435382936,0.00014462,103420.0,103410.0,0.96551735]
["bitfinex","BTCUSD",1762435382937,0.00135936,103420.0,103410.0,0.96551735]
["bitfinex","BTCUSD",1762435383143,0.00135936,103420.0,103410.0,0.9926168]
["bitfinex","BTCUSD",1762435383358,0.00135936,103420.0,103410.0,1.0006168]
["bitfinex","BTCUSD",1762435383527,0.00135936,103420.0,103410.0,0.97351735]
["bitfinex","BTCUSD",1762435384505,0.00135936,103420.0,103410.0,0.61885717]
["bitfinex","BTCUSD",1762435384723,0.00135936,103420.0,103410.0,0.97351735]
["bitfinex","BTCUSD",1762435385090,0.00135936,103420.0,103410.0,0.96551735]
["bitfinex","BTCUSD",1762435385517,0.00135936,103420.0,103410.0,0.97951735]
["bitfinex","BTCUSD",1762435385717,0.00135936,103420.0,103410.0,0.9986168]
["bitfinex","BTCUSD",1762435385907,0.00135936,103420.0,103410.0,1.0106168]
["bitfinex","BTCUSD",1762435386328,0.00135936,103420.0,103410.0,0.98351735]
["bitfinex","BTCUSD",1762435386994,0.00135936,103420.0,103410.0,0.62885717]
["bitfinex","BTCUSD",1762435387205,0.00135936,103420.0,103410.0,0.98351735]
["bitfinex","BTCUSD",1762435388776,0.00135936,103420.0,103410.0,1.00351733]
["bitfinex","BTCUSD",1762435389140,0.003,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762435389388,0.00348187,103460.0,103450.0,0.22062011]
["bitfinex","BTCUSD",1762435389631,0.00348187,103460.0,103450.0,0.24442011]
["bitfinex","BTCUSD",1762435390708,0.21343329,103460.0,103450.0,0.01435]
["bitfinex","BTCUSD",1762435390918,0.59219347,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1762435391347,0.56809347,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1762435391553,0.56809347,103460.0,103450.0,0.01735]
["bitfinex","BTCUSD",1762435391982,0.56809347,103460.0,103450.0,0.01435]
["bitfinex","BTCUSD",1762435392405,0.56809347,103460.0,103450.0,0.02729]
["bitfinex","BTCUSD",1762435393482,0.19333011,103450.0,103430.0,0.01135]
["bitfinex","BTCUSD",1762435393702,0.19336749,103430.0,103420.0,0.01135]
["bitfinex","BTCUSD",1762435393915,0.20299661,103450.0,103430.0,0.20471749]
["bitfinex","BTCUSD",1762435394126,0.0096665,103450.0,103440.0,0.21187969]
["bitfinex","BTCUSD",1762435394354,0.20299661,103450.0,103440.0,0.03974]
["bitfinex","BTCUSD",1762435394558,0.20299661,103450.0,103440.0,0.04232868]
["bitfinex","BTCUSD",1762435394769,0.20299661,103450.0,103440.0,0.01594]
["bitfinex","BTCUSD",1762435394981,0.20299661,103450.0,103440.0,0.2330888]
["bitfinex","BTCUSD",1762435395194,0.56111904,103460.0,103440.0,0.2330888]
["bitfinex","BTCUSD",1762435395408,0.00348187,103460.0,103450.0,0.23565633]
["bitfinex","BTCUSD",1762435395665,0.00348187,103460.0,103450.0,0.23307011]
["bitfinex","BTCUSD",1762435396756,0.19679329,103460.0,103450.0,0.23307011]
["bitfinex","BTCUSD",1762435396966,0.19679329,103460.0,103450.0,0.23607011]
["bitfinex","BTCUSD",1762435397395,0.55950423,103480.0,103450.0,0.21227011]
["bitfinex","BTCUSD",1762435397599,0.19329315,103470.0,103460.0,0.03954008]
["bitfinex","BTCUSD",1762435398219,0.55964876,103480.0,103460.0,0.2328515]
["bitfinex","BTCUSD",1762435398427,0.19329274,103470.0,103460.0,0.03954008]
["bitfinex","BTCUSD",1762435398639,0.55964876,103480.0,103460.0,0.2442015]
["bitfinex","BTCUSD",1762435398822,0.5306026,103480.0,103470.0,0.01594]
["bitfinex","BTCUSD",1762435399244,0.17594242,103480.0,103470.0,0.01851466]
["bitfinex","BTCUSD",1762435399521,0.17594242,103480.0,103460.0,0.01135]
["bitfinex","BTCUSD",1762435399522,0.19329274,103470.0,103460.0,0.01135]
["bitfinex","BTCUSD",1762435399740,0.19329274,103470.0,103460.0,0.22846142]
["bitfinex","BTCUSD",1762435399966,0.19329274,103470.0,103460.0,0.05109]
["bitfinex","BTCUSD",1762435400179,0.19329274,103470.0,103460.0,0.24440142]
["bitfinex","BTCUSD",1762435400529,0.19329274,103470.0,103460.0,0.05109]
["bitfinex","BTCUSD",1762435400959,0.55946292,103470.0,103460.0,0.02729]
["bitfinex","BTCUSD",1762435401167,0.54795292,103470.0,103460.0,0.24440142]
["bitfinex","BTCUSD",1762435401443,0.54795292,103470.0,103460.0,0.05109]
["bitfinex","BTCUSD",1762435401584,0.19333011,103450.0,103440.0,0.0238]
["bitfinex","BTCUSD",1762435402026,0.19333011,103450.0,103440.0,0.03974]
["bitfinex","BTCUSD",1762435403227,0.19333011,103450.0,103440.0,0.04274]
["bitfinex","BTCUSD",1762435403398,0.54799029,103450.0,103440.0,0.02194]
["bitfinex","BTCUSD",1762435403596,0.54799029,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1762435404083,0.56463029,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1762435404543,0.19333011,103450.0,103440.0,0.04832868]
["bitfinex","BTCUSD",1762435404971,0.19333011,103450.0,103440.0,0.04274]
["bitfinex","BTCUSD",1762435405178,0.19333011,103450.0,103440.0,0.01894]
["bitfinex","BTCUSD",1762435405399,0.54799029,103450.0,103440.0,0.01594]
["bitfinex","BTCUSD",1762435405625,0.54799029,103450.0,103440.0,0.01852868]
["bitfinex","BTCUSD",1762435405860,0.1933488,103440.0,103430.0,0.35815]
["bitfinex","BTCUSD",1762435406073,0.1933488,103440.0,103430.0,0.03515]
["bitfinex","BTCUSD",1762435406282,0.1933488,103440.0,103430.0,0.05109]
["bitfinex","BTCUSD",1762435406714,0.1933488,103440.0,103430.0,0.24445749]
["bitfinex","BTCUSD",1762435407050,0.1933488,103440.0,103430.0,0.24793936]
["bitfinex","BTCUSD",1762435407260,0.1933488,103440.0,103430.0,0.25093936]
["bitfinex","BTCUSD",1762435407470,0.19333011,103450.0,103430.0,0.25093936]
["bitfinex","BTCUSD",1762435407674,0.1933488,103440.0,103430.0,0.23499936]
["bitfinex","BTCUSD",1762435407896,0.54799029,103450.0,103430.0,0.21119936]
["bitfinex","BTCUSD",1762435408104,0.19333011,103450.0,103440.0,0.03974]
["bitfinex","BTCUSD",1762435408307,0.19333011,103450.0,103440.0,0.01594]
["bitfinex","BTCUSD",1762435408505,0.19333011,103450.0,103430.0,0.04163187]
["bitfinex","BTCUSD",1762435408506,0.1933488,103440.0,103430.0,0.01783187]
["bitfinex","BTCUSD",1762435408916,0.2099888,103440.0,103430.0,0.01783187]
["bitfinex","BTCUSD",1762435409129,0.2099888,103440.0,103430.0,0.00348187]
["bitfinex","BTCUSD",1762435409130,0.58874898,103440.0,103430.0,0.00348187]
["bitfinex","BTCUSD",1762435409337,0.94340916,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435409544,0.02905879,103440.0,103430.0,0.02777187]
["bitfinex","BTCUSD",1762435409752,0.22240759,103440.0,103430.0,0.05416522]
["bitfinex","BTCUSD",1762435409958,0.1933488,103440.0,103430.0,0.05416522]
["bitfinex","BTCUSD",1762435410157,0.1933488,103440.0,103430.0,0.24753271]
["bitfinex","BTCUSD",1762435410299,0.1933488,103440.0,103430.0,0.05157187]
["bitfinex","BTCUSD",1762435410713,0.2099888,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435410948,0.1933488,103440.0,103430.0,0.02777187]
["bitfinex","BTCUSD",1762435411996,0.2099888,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435412246,0.56464898,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435412464,0.56464898,103440.0,103430.0,0.19384936]
["bitfinex","BTCUSD",1762435412672,0.1933488,103440.0,103430.0,0.24493936]
["bitfinex","BTCUSD",1762435413716,0.1933488,103440.0,103430.0,0.02777187]
["bitfinex","BTCUSD",1762435413918,0.2099888,103440.0,103430.0,0.02777187]
["bitfinex","BTCUSD",1762435414123,0.1933488,103440.0,103430.0,0.22113936]
["bitfinex","BTCUSD",1762435414301,0.1933488,103440.0,103430.0,0.24493936]
["bitfinex","BTCUSD",1762435414739,0.1933488,103440.0,103430.0,0.22113936]
["bitfinex","BTCUSD",1762435416937,0.1933488,103440.0,103430.0,0.24406936]
["bitfinex","BTCUSD",1762435417148,0.1933488,103440.0,103430.0,0.22113936]
["bitfinex","BTCUSD",1762435417359,0.19383446,103440.0,103430.0,0.02777187]
["bitfinex","BTCUSD",1762435417776,0.21011446,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435417991,0.70937196,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435419944,0.20299073,103460.0,103430.0,0.22148936]
["bitfinex","BTCUSD",1762435420165,0.4759475,103450.0,103440.0,0.19334594]
["bitfinex","BTCUSD",1762435420387,0.66925892,103460.0,103440.0,0.21780594]
["bitfinex","BTCUSD",1762435420621,0.66925892,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762435420827,0.66925892,103460.0,103440.0,0.23364594]
["bitfinex","BTCUSD",1762435421041,0.67873761,103450.0,103430.0,0.23977773]
["bitfinex","BTCUSD",1762435421285,0.4854075,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762435421499,0.67873761,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762435421689,0.67873761,103450.0,103430.0,0.23977773]
["bitfinex","BTCUSD",1762435422046,0.1933488,103440.0,103430.0,0.23977773]
["bitfinex","BTCUSD",1762435422454,0.1933488,103440.0,103430.0,0.05258187]
["bitfinex","BTCUSD",1762435423292,0.1933488,103440.0,103430.0,0.05558187]
["bitfinex","BTCUSD",1762435423777,0.19333011,103450.0,103430.0,0.24894936]
["bitfinex","BTCUSD",1762435423993,0.1933488,103440.0,103430.0,0.24894936]
["bitfinex","BTCUSD",1762435424205,0.1933488,103440.0,103430.0,0.03112187]
["bitfinex","BTCUSD",1762435424413,0.1933488,103440.0,103430.0,0.05558187]
["bitfinex","BTCUSD",1762435424958,0.6882163,103440.0,103430.0,0.00348187]
["bitfinex","BTCUSD",1762435426274,0.6882163,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435426478,0.2122688,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435426709,0.6882163,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435428200,0.01892,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435428407,0.6787563,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435428617,0.2028088,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435429230,0.6882163,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435432031,0.68843481,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435433441,0.77904498,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435433693,0.68843481,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435433864,0.7093129,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435434099,0.72448272,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435435144,1.04748272,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435436110,1.0323129,103440.0,103430.0,0.00048187]
["bitfinex","BTCUSD",1762435436668,0.19342359,103400.0,103390.0,0.01135]
["bitfinex","BTCUSD",1762435436885,0.19342115,103410.0,103390.0,0.01135]
["bitfinex","BTCUSD",1762435436886,0.66936865,103410.0,103390.0,0.20493692]
["bitfinex","BTCUSD",1762435437076,0.66936865,103410.0,103390.0,0.24523692]
["bitfinex","BTCUSD",1762435437290,0.46656367,103410.0,103390.0,0.24523692]
["bitfinex","BTCUSD",1762435437498,0.65998482,103410.0,103390.0,0.24523692]
["bitfinex","BTCUSD",1762435437769,0.20288359,103400.0,103390.0,0.02733462]
["bitfinex","BTCUSD",1762435437976,0.68829109,103400.0,103390.0,0.00514462]
["bitfinex","BTCUSD",1762435438193,0.68829109,103400.0,103390.0,0.00814462]
["bitfinex","BTCUSD",1762435438398,0.68829109,103400.0,103390.0,0.00314462]
["bitfinex","BTCUSD",1762435438617,0.68829109,103400.0,103390.0,0.00614462]
["bitfinex","BTCUSD",1762435438849,0.69804648,103400.0,103390.0,0.00614462]
["bitfinex","BTCUSD",1762435439070,0.67883109,103400.0,103390.0,0.00014462]
["bitfinex","BTCUSD",1762435439277,0.19342115,103410.0,103390.0,0.24829897]
["bitfinex","BTCUSD",1762435439498,0.68849446,103420.0,103400.0,0.20926359]
["bitfinex","BTCUSD",1762435439701,0.19340489,103410.0,103400.0,0.20926359]
["bitfinex","BTCUSD",1762435439911,0.19340489,103410.0,103400.0,0.23372359]
["bitfinex","BTCUSD",1762435440552,0.67903446,103420.0,103400.0,0.23372359]
["bitfinex","BTCUSD",1762435440754,0.20308696,103420.0,103400.0,0.23372359]
["bitfinex","BTCUSD",1762435441417,0.20308696,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762435441626,0.20308696,103420.0,103410.0,0.24550489]
["bitfinex","BTCUSD",1762435441627,0.19338619,103420.0,103410.0,0.24550489]
["bitfinex","BTCUSD",1762435441850,0.20858206,103430.0,103410.0,0.24550489]
["bitfinex","BTCUSD",1762435442088,0.19341121,103430.0,103420.0,0.01584]
["bitfinex","BTCUSD",1762435442300,0.2184042,103440.0,103420.0,0.20922619]
["bitfinex","BTCUSD",1762435442504,0.2184042,103440.0,103420.0,0.23368619]
["bitfinex","BTCUSD",1762435442505,0.20323475,103440.0,103420.0,0.23368619]
["bitfinex","BTCUSD",1762435442745,0.20323475,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762435443192,0.19356731,103440.0,103430.0,0.24546749]
["bitfinex","BTCUSD",1762435443404,0.20302731,103440.0,103430.0,0.0118]
["bitfinex","BTCUSD",1762435443624,0.20302731,103440.0,103430.0,0.24546749]
["bitfinex","BTCUSD",1762435443625,0.00021851,103440.0,103430.0,0.24546749]
["bitfinex","BTCUSD",1762435444325,0.00021851,103440.0,103430.0,0.56846749]
["bitfinex","BTCUSD",1762435444779,0.00021851,103440.0,103430.0,0.57146749]
["bitfinex","BTCUSD",1762435444994,0.00021851,103440.0,103430.0,0.57446749]
["bitfinex","BTCUSD",1762435445206,0.00021851,103440.0,103430.0,0.57146749]
["bitfinex","BTCUSD",1762435445426,0.00021851,103440.0,103430.0,0.56846749]
["bitfinex","BTCUSD",1762435445637,0.00021851,103440.0,103430.0,0.57846749]
["bitfinex","BTCUSD",1762435448138,0.19356731,103440.0,103430.0,0.36064]
["bitfinex","BTCUSD",1762435448358,0.67897481,103440.0,103430.0,0.01]
["bitfinex","BTCUSD",1762435448776,0.20302731,103440.0,103430.0,0.01]
["bitfinex","BTCUSD",1762435449300,0.20302731,103440.0,103430.0,0.22994749]
["bitfinex","BTCUSD",1762435449509,0.20302731,103440.0,103430.0,0.25337749]
["bitfinex","BTCUSD",1762435449510,0.00021851,103440.0,103430.0,0.25337749]
["bitfinex","BTCUSD",1762435449717,0.00021851,103440.0,103430.0,0.24837749]
["bitfinex","BTCUSD",1762435449929,0.00021851,103440.0,103430.0,0.57137749]
["bitfinex","BTCUSD",1762435450137,0.00021851,103440.0,103430.0,0.57437749]
["bitfinex","BTCUSD",1762435450621,0.00021851,103440.0,103430.0,0.60255977]
["bitfinex","BTCUSD",1762435450829,0.00021851,103440.0,103430.0,0.61055977]
["bitfinex","BTCUSD",1762435451037,0.00021851,103440.0,103430.0,0.60755977]
["bitfinex","BTCUSD",1762435451442,0.00021851,103440.0,103430.0,0.61055977]
["bitfinex","BTCUSD",1762435451658,0.00021851,103440.0,103430.0,0.61855977]
["bitfinex","BTCUSD",1762435454456,0.00021851,103440.0,103430.0,1.12374242]
["bitfinex","BTCUSD",1762435454684,0.00021851,103440.0,103430.0,1.14972852]
["bitfinex","BTCUSD",1762435454908,0.00021851,103440.0,103430.0,1.12049337]
["bitfinex","BTCUSD",1762435455181,0.00021851,103440.0,103430.0,0.64454587]
["bitfinex","BTCUSD",1762435457347,0.00021851,103440.0,103430.0,1.12049337]
["bitfinex","BTCUSD",1762435458041,0.67921636,103480.0,103470.0,0.20485274]
["bitfinex","BTCUSD",1762435458042,0.4759475,103480.0,103470.0,0.20485274]
["bitfinex","BTCUSD",1762435458259,0.00048217,103480.0,103470.0,0.21987274]
["bitfinex","BTCUSD",1762435458475,0.00048217,103480.0,103470.0,0.24330274]
["bitfinex","BTCUSD",1762435458476,0.19450869,103480.0,103470.0,0.24330274]
["bitfinex","BTCUSD",1762435458702,0.00123463,103480.0,103470.0,0.24330274]
["bitfinex","BTCUSD",1762435459139,0.19450869,103480.0,103470.0,0.05001]
["bitfinex","BTCUSD",1762435459363,0.19450869,103480.0,103470.0,0.02658]
["bitfinex","BTCUSD",1762435459584,0.00123463,103480.0,103470.0,0.2458774]
["bitfinex","BTCUSD",1762435459809,0.19450869,103480.0,103470.0,0.24330274]
["bitfinex","BTCUSD",1762435460026,0.00123463,103480.0,103470.0,0.24330274]
["bitfinex","BTCUSD",1762435460460,0.19450869,103480.0,103470.0,0.24330274]
["bitfinex","BTCUSD",1762435461377,0.00123463,103480.0,103470.0,0.24330274]
["bitfinex","BTCUSD",1762435461841,0.19450869,103480.0,103470.0,0.24330274]
["bitfinex","BTCUSD",1762435462228,0.00123463,103480.0,103470.0,0.24330274]
["bitfinex","BTCUSD",1762435463890,0.19450869,103480.0,103470.0,0.24330274]
["bitfinex","BTCUSD",1762435464308,0.00123463,103480.0,103470.0,0.24330274]
["bitfinex","BTCUSD",1762435466614,0.00123463,103480.0,103470.0,0.24830274]
["bitfinex","BTCUSD",1762435466823,0.00123463,103480.0,103470.0,0.25330274]
["bitfinex","BTCUSD",1762435468263,0.00123463,103480.0,103470.0,1.05225024]
["bitfinex","BTCUSD",1762435468471,0.0024,103490.0,103480.0,0.51627406]
["bitfinex","BTCUSD",1762435468710,0.00254456,103490.0,103480.0,1.09608899]
["bitfinex","BTCUSD",1762435468925,10.021,103500.0,103490.0,0.51625538]
["bitfinex","BTCUSD",1762435469124,9.996,103500.0,103490.0,0.63168281]
["bitfinex","BTCUSD",1762435469315,9.81177841,103500.0,103490.0,1.10763031]
["bitfinex","BTCUSD",1762435469557,9.81177841,103500.0,103490.0,1.1176303]
["bitfinex","BTCUSD",1762435470338,9.81177841,103500.0,103490.0,0.61244766]
["bitfinex","BTCUSD",1762435470498,9.81177841,103500.0,103490.0,1.07839516]
["bitfinex","BTCUSD",1762435470703,9.81177841,103500.0,103490.0,1.08839515]
["bitfinex","BTCUSD",1762435470900,9.35662584,103500.0,103490.0,1.15196371]
["bitfinex","BTCUSD",1762435471550,9.35662584,103500.0,103490.0,1.19502127]
["bitfinex","BTCUSD",1762435471770,9.35662584,103500.0,103490.0,0.71907377]
["bitfinex","BTCUSD",1762435471974,9.35662584,103500.0,103490.0,1.13953765]
["bitfinex","BTCUSD",1762435472358,9.35662584,103500.0,103490.0,1.13853765]
["bitfinex","BTCUSD",1762435472536,9.35662584,103500.0,103490.0,1.15053765]
["bitfinex","BTCUSD",1762435472852,9.35662584,103500.0,103490.0,0.70634439]
["bitfinex","BTCUSD",1762435473020,9.35662584,103500.0,103490.0,1.21004649]
["bitfinex","BTCUSD",1762435473228,9.35662584,103500.0,103490.0,1.18229189]
["bitfinex","BTCUSD",1762435473437,9.35662584,103500.0,103490.0,1.2215004]
["bitfinex","BTCUSD",1762435473639,9.35662584,103500.0,103490.0,1.20150042]
["bitfinex","BTCUSD",1762435474269,8.07735991,103500.0,103490.0,4.24325465]
["bitfinex","BTCUSD",1762435474537,5.0087497,103500.0,103490.0,1.92143556]
["bitfinex","BTCUSD",1762435474749,0.00813072,103590.0,103580.0,0.20308745]
["bitfinex","BTCUSD",1762435474951,0.03750069,103640.0,103600.0,0.20305018]
["bitfinex","BTCUSD",1762435475157,0.00348208,103610.0,103600.0,2.14994651]
["bitfinex","BTCUSD",1762435475358,0.03750069,103640.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435475559,0.230621,103640.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435475834,0.05377532,103640.0,103620.0,1.074931]
["bitfinex","BTCUSD",1762435476043,0.01613,103630.0,103620.0,1.074931]
["bitfinex","BTCUSD",1762435476268,0.03764532,103640.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435476493,0.03764532,103640.0,103630.0,1.5508785]
["bitfinex","BTCUSD",1762435476705,0.05377532,103640.0,103630.0,1.2679253]
["bitfinex","BTCUSD",1762435476908,0.03764532,103640.0,103630.0,1.2679253]
["bitfinex","BTCUSD",1762435477135,0.09939532,103640.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435477347,0.14070532,103640.0,103620.0,1.26794326]
["bitfinex","BTCUSD",1762435477565,0.2569843,103630.0,103620.0,1.074931]
["bitfinex","BTCUSD",1762435477775,0.29829531,103630.0,103610.0,1.074931]
["bitfinex","BTCUSD",1762435477978,0.06399,103630.0,103610.0,1.26795352]
["bitfinex","BTCUSD",1762435478179,0.19297608,103640.0,103620.0,1.07743792]
["bitfinex","BTCUSD",1762435478386,0.25696608,103640.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435478589,0.2026618,103630.0,103610.0,1.074931]
["bitfinex","BTCUSD",1762435478819,0.19301314,103620.0,103600.0,1.074931]
["bitfinex","BTCUSD",1762435479045,0.26663688,103630.0,103620.0,1.074931]
["bitfinex","BTCUSD",1762435479273,0.26663688,103630.0,103610.0,1.074931]
["bitfinex","BTCUSD",1762435479514,0.19297608,103640.0,103620.0,0.00250692]
["bitfinex","BTCUSD",1762435479777,0.21395493,103650.0,103620.0,0.00250692]
["bitfinex","BTCUSD",1762435479778,0.21395493,103650.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435479978,0.21395493,103650.0,103620.0,0.20266356]
["bitfinex","BTCUSD",1762435479979,0.20430706,103650.0,103620.0,0.20266356]
["bitfinex","BTCUSD",1762435480194,0.19297578,103640.0,103620.0,0.00979527]
["bitfinex","BTCUSD",1762435480412,0.63062349,103650.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435480617,0.63062349,103650.0,103630.0,1.26792473]
["bitfinex","BTCUSD",1762435480901,0.63062349,103650.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435481091,0.21395491,103650.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435481292,0.19297568,103640.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435481497,0.61933449,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435481498,0.00972692,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435481646,0.55534462,103660.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435481847,0.19297568,103640.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435482051,0.19295706,103650.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435482280,0.19297568,103640.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435482484,0.19295706,103650.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435482889,0.55534462,103660.0,103630.0,1.26792505]
["bitfinex","BTCUSD",1762435483118,0.19295706,103650.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435483329,0.20266604,103660.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435483544,0.55534462,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435483748,0.20266604,103660.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435484281,8e-05,103660.0,103650.0,1.07742395]
["bitfinex","BTCUSD",1762435484434,8e-05,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435484652,0.19301845,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435484852,8e-05,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435485178,0.00444081,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435485397,0.00444081,103660.0,103650.0,1.26788806]
["bitfinex","BTCUSD",1762435485604,0.00444081,103660.0,103650.0,1.62056664]
["bitfinex","BTCUSD",1762435486271,0.00444081,103660.0,103650.0,1.64905046]
["bitfinex","BTCUSD",1762435486484,0.00444081,103660.0,103650.0,1.26788806]
["bitfinex","BTCUSD",1762435486698,0.00444081,103660.0,103650.0,1.29682262]
["bitfinex","BTCUSD",1762435487330,0.00444081,103660.0,103650.0,1.26788806]
["bitfinex","BTCUSD",1762435487566,0.00444081,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435487754,0.23868926,103660.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435487961,0.23432845,103660.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435488169,8e-05,103660.0,103650.0,1.07742395]
["bitfinex","BTCUSD",1762435488383,8e-05,103660.0,103650.0,1.26788806]
["bitfinex","BTCUSD",1762435488594,8e-05,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435488801,8e-05,103660.0,103650.0,1.62056664]
["bitfinex","BTCUSD",1762435489013,8e-05,103660.0,103650.0,1.26788806]
["bitfinex","BTCUSD",1762435489655,8e-05,103660.0,103650.0,1.62056664]
["bitfinex","BTCUSD",1762435490460,8e-05,103660.0,103650.0,1.26788806]
["bitfinex","BTCUSD",1762435490663,8e-05,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435491654,0.19301845,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435492486,0.19295706,103650.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435493160,8e-05,103660.0,103650.0,1.26788806]
["bitfinex","BTCUSD",1762435493584,8e-05,103660.0,103650.0,1.2948402]
["bitfinex","BTCUSD",1762435493849,0.00444081,103660.0,103650.0,1.26788806]
["bitfinex","BTCUSD",1762435494059,0.00444081,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435494267,0.00444081,103660.0,103650.0,1.26788806]
["bitfinex","BTCUSD",1762435494484,0.00444081,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435494700,0.19737926,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435494975,0.00444081,103660.0,103650.0,1.31657296]
["bitfinex","BTCUSD",1762435495203,0.00444081,103660.0,103650.0,1.29239935]
["bitfinex","BTCUSD",1762435495399,0.00444081,103660.0,103650.0,1.26788806]
["bitfinex","BTCUSD",1762435501104,0.04575081,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435501348,0.65535784,103660.0,103640.0,1.26790622]
["bitfinex","BTCUSD",1762435501560,8e-05,103660.0,103650.0,1.27038101]
["bitfinex","BTCUSD",1762435501770,0.19301845,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435501950,0.00444081,103660.0,103650.0,1.26788806]
["bitfinex","BTCUSD",1762435502196,0.19737926,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435502665,0.59136784,103660.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435502928,0.23432845,103660.0,103650.0,1.07742395]
["bitfinex","BTCUSD",1762435503160,0.23432845,103660.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435503377,0.03246,103650.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435503595,0.33071706,103650.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435504252,0.07377,103650.0,103630.0,1.26791927]
["bitfinex","BTCUSD",1762435504470,8e-05,103660.0,103640.0,1.26790668]
["bitfinex","BTCUSD",1762435504680,8e-05,103660.0,103650.0,1.26788806]
["bitfinex","BTCUSD",1762435504896,8e-05,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435505103,8e-05,103660.0,103650.0,1.26788806]
["bitfinex","BTCUSD",1762435505739,0.19301845,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435505948,0.04139,103660.0,103650.0,1.26788806]
["bitfinex","BTCUSD",1762435506780,0.23432845,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435506983,0.04139,103660.0,103650.0,1.26788806]
["bitfinex","BTCUSD",1762435507404,0.29245845,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435507628,0.29245845,103660.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435507629,0.19295706,103650.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435507848,0.29245845,103660.0,103640.0,1.26790649]
["bitfinex","BTCUSD",1762435508065,0.64513703,103660.0,103650.0,1.07742395]
["bitfinex","BTCUSD",1762435508280,0.19295706,103650.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435508918,0.19295706,103650.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435508919,0.29093706,103650.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435509136,0.29093706,103650.0,103640.0,1.10340834]
["bitfinex","BTCUSD",1762435509354,0.23280706,103650.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435509568,0.23280706,103650.0,103640.0,1.10091073]
["bitfinex","BTCUSD",1762435510223,0.25114845,103660.0,103640.0,1.26790668]
["bitfinex","BTCUSD",1762435510412,0.60382703,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435510824,0.64367703,103660.0,103650.0,1.074931]
["bitfinex","BTCUSD",1762435511257,0.19295706,103650.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435511484,0.03985,103650.0,103630.0,1.26792492]
["bitfinex","BTCUSD",1762435511692,0.23280725,103650.0,103640.0,1.10340834]
["bitfinex","BTCUSD",1762435511919,0.09798,103650.0,103640.0,1.10091073]
["bitfinex","BTCUSD",1762435512065,0.09798,103650.0,103640.0,1.26790668]
["bitfinex","BTCUSD",1762435512278,0.29093706,103650.0,103640.0,1.074931]
["bitfinex","BTCUSD",1762435513584,0.19297568,103640.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435513789,0.29095568,103640.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435514080,0.64363426,103640.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435515199,0.09798,103640.0,103630.0,1.2679253]
["bitfinex","BTCUSD",1762435515422,0.23282568,103640.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435515613,0.23282568,103640.0,103630.0,1.2679253]
["bitfinex","BTCUSD",1762435515765,0.23282568,103640.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435515961,0.29095568,103640.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435516166,0.64363426,103640.0,103630.0,1.074931]
["bitfinex","BTCUSD",1762435518240,0.64363426,103640.0,103620.0,0.00014463]
["bitfinex","BTCUSD",1762435518241,0.1929943,103630.0,103620.0,0.00014463]
["bitfinex","BTCUSD",1762435518443,0.69842716,103630.0,103620.0,0.00014463]
["bitfinex","BTCUSD",1762435518603,0.67430288,103630.0,103620.0,0.00014463]
["bitfinex","BTCUSD",1762435518805,0.3216243,103630.0,103620.0,0.00014463]
["bitfinex","BTCUSD",1762435519019,0.3216243,103630.0,103620.0,1.07507563]
["bitfinex","BTCUSD",1762435519648,0.67430288,103630.0,103620.0,1.07507563]
["bitfinex","BTCUSD",1762435520059,0.67430288,103630.0,103620.0,0.00014463]
["bitfinex","BTCUSD",1762435520282,0.3216243,103630.0,103620.0,0.00014463]
["bitfinex","BTCUSD",1762435520479,0.12863,103630.0,103620.0,0.00014463]
["bitfinex","BTCUSD",1762435520780,0.3216243,103630.0,103620.0,1.07507563]
["bitfinex","BTCUSD",1762435521816,0.67430288,103630.0,103620.0,1.07507563]
["bitfinex","BTCUSD",1762435522177,0.67430288,103630.0,103620.0,0.00014463]
["bitfinex","BTCUSD",1762435523343,0.3216243,103630.0,103620.0,0.00014463]
["bitfinex","BTCUSD",1762435523545,0.67393361,103630.0,103620.0,0.00014463]
["bitfinex","BTCUSD",1762435523747,0.19276862,103620.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435523908,0.57624143,103620.0,103610.0,1.074931]
["bitfinex","BTCUSD",1762435524308,0.19303156,103610.0,103600.0,1.074931]
["bitfinex","BTCUSD",1762435524713,0.58556014,103610.0,103600.0,1.074931]
["bitfinex","BTCUSD",1762435524895,0.23288156,103610.0,103600.0,1.074931]
["bitfinex","BTCUSD",1762435525737,0.29101156,103610.0,103600.0,1.074931]
["bitfinex","BTCUSD",1762435525999,0.64369014,103610.0,103600.0,1.074931]
["bitfinex","BTCUSD",1762435526355,0.19305019,103600.0,103590.0,1.074931]
["bitfinex","BTCUSD",1762435526615,0.19306882,103590.0,103580.0,1.074931]
["bitfinex","BTCUSD",1762435526787,0.12863,103590.0,103580.0,1.26801846]
["bitfinex","BTCUSD",1762435526987,0.03065,103590.0,103580.0,1.26801846]
["bitfinex","BTCUSD",1762435527214,0.32169882,103590.0,103580.0,1.074931]
["bitfinex","BTCUSD",1762435527595,0.6743774,103590.0,103580.0,1.074931]
["bitfinex","BTCUSD",1762435527810,0.67633599,103590.0,103580.0,1.074931]
["bitfinex","BTCUSD",1762435528017,0.19310611,103570.0,103560.0,1.074931]
["bitfinex","BTCUSD",1762435528397,0.22375611,103570.0,103560.0,1.074931]
["bitfinex","BTCUSD",1762435528667,0.22375611,103570.0,103560.0,1.26805575]
["bitfinex","BTCUSD",1762435528668,0.03065,103570.0,103560.0,1.26805575]
["bitfinex","BTCUSD",1762435528881,0.22375611,103570.0,103560.0,1.074931]
["bitfinex","BTCUSD",1762435529100,0.03065,103570.0,103560.0,1.26609716]
["bitfinex","BTCUSD",1762435529327,0.03079412,103570.0,103560.0,1.26609716]
["bitfinex","BTCUSD",1762435529540,0.02993165,103570.0,103560.0,1.26609716]
["bitfinex","BTCUSD",1762435530158,0.02993165,103570.0,103560.0,1.26583394]
["bitfinex","BTCUSD",1762435530620,0.06978165,103570.0,103560.0,1.26583394]
["bitfinex","BTCUSD",1762435530807,0.02993165,103570.0,103560.0,1.26583394]
["bitfinex","BTCUSD",1762435531054,0.22303776,103570.0,103560.0,1.07270919]
["bitfinex","BTCUSD",1762435531563,0.00014412,103570.0,103560.0,1.35884394]
["bitfinex","BTCUSD",1762435531777,0.00014412,103570.0,103560.0,1.71152252]
["bitfinex","BTCUSD",1762435532213,0.00014412,103570.0,103560.0,1.35884394]
["bitfinex","BTCUSD",1762435533755,0.00014412,103570.0,103560.0,1.30602394]
["bitfinex","BTCUSD",1762435534168,0.00014412,103570.0,103560.0,1.35884394]
["bitfinex","BTCUSD",1762435534607,0.00014412,103570.0,103560.0,1.71152252]
["bitfinex","BTCUSD",1762435535165,0.00014412,103570.0,103560.0,1.35884394]
["bitfinex","BTCUSD",1762435535956,0.09812412,103570.0,103560.0,1.07270919]
["bitfinex","BTCUSD",1762435536160,0.03999412,103570.0,103560.0,1.26497184]
["bitfinex","BTCUSD",1762435536373,0.00014412,103570.0,103560.0,1.30516184]
["bitfinex","BTCUSD",1762435536585,0.29123023,103570.0,103550.0,1.07184709]
["bitfinex","BTCUSD",1762435536799,0.03985,103560.0,103550.0,1.26499007]
["bitfinex","BTCUSD",1762435537234,0.25356251,103570.0,103560.0,1.07184709]
["bitfinex","BTCUSD",1762435537457,0.28897251,103570.0,103560.0,1.07184709]
["bitfinex","BTCUSD",1762435539838,0.28897251,103570.0,103560.0,1.26497184]
["bitfinex","BTCUSD",1762435540258,0.0958664,103570.0,103560.0,1.26497184]
["bitfinex","BTCUSD",1762435540545,0.0377364,103570.0,103560.0,1.30211184]
["bitfinex","BTCUSD",1762435540762,0.0023264,103570.0,103560.0,1.34796184]
["bitfinex","BTCUSD",1762435540977,0.0023264,103570.0,103560.0,1.82272853]
["bitfinex","BTCUSD",1762435541189,0.0023264,103570.0,103560.0,2.18191081]
["bitfinex","BTCUSD",1762435541401,0.0023264,103570.0,103560.0,2.23385817]
["bitfinex","BTCUSD",1762435541851,1e-08,103570.0,103560.0,2.33424311]
["bitfinex","BTCUSD",1762435542274,1e-08,103570.0,103560.0,2.32424312]
["bitfinex","BTCUSD",1762435542484,1e-08,103570.0,103560.0,2.33094939]
["bitfinex","BTCUSD",1762435542867,1e-08,103570.0,103560.0,2.3209494]
["bitfinex","BTCUSD",1762435543224,1e-08,103570.0,103560.0,1.8561827]
["bitfinex","BTCUSD",1762435543431,1e-08,103570.0,103560.0,2.34425444]
["bitfinex","BTCUSD",1762435544108,1e-08,103570.0,103560.0,1.70714412]
["bitfinex","BTCUSD",1762435544317,1e-08,103570.0,103560.0,2.18191081]
["bitfinex","BTCUSD",1762435545837,1e-08,103570.0,103560.0,2.21266726]
["bitfinex","BTCUSD",1762435547341,1e-08,103570.0,103560.0,2.18191081]
["bitfinex","BTCUSD",1762435547547,1e-08,103570.0,103560.0,2.26900204]
["bitfinex","BTCUSD",1762435548621,1e-08,103570.0,103560.0,1.75805307]
["bitfinex","BTCUSD",1762435549068,1e-08,103570.0,103560.0,1.43505307]
["bitfinex","BTCUSD",1762435549335,1e-08,103570.0,103560.0,1.34796184]
["bitfinex","BTCUSD",1762435549745,1e-08,103570.0,103560.0,1.82272853]
["bitfinex","BTCUSD",1762435551393,1e-08,103570.0,103560.0,1.85891081]
["bitfinex","BTCUSD",1762435551595,1e-08,103570.0,103560.0,2.32382421]
["bitfinex","BTCUSD",1762435551799,1e-08,103570.0,103560.0,2.29974334]
["bitfinex","BTCUSD",1762435552496,1e-08,103570.0,103560.0,2.26900204]
["bitfinex","BTCUSD",1762435552905,1e-08,103570.0,103560.0,1.79423535]
["bitfinex","BTCUSD",1762435553114,1e-08,103570.0,103560.0,2.26900204]
["bitfinex","BTCUSD",1762435555005,1e-08,103570.0,103560.0,1.90981976]
["bitfinex","BTCUSD",1762435555211,1e-08,103570.0,103560.0,1.82272853]
["bitfinex","BTCUSD",1762435556103,1e-08,103570.0,103560.0,1.34796184]
["bitfinex","BTCUSD",1762435556314,1e-08,103570.0,103560.0,1.30211184]
["bitfinex","BTCUSD",1762435556953,1e-08,103570.0,103560.0,1.34796184]
["bitfinex","BTCUSD",1762435557406,0.25934596,103590.0,103580.0,1.07184709]
["bitfinex","BTCUSD",1762435557611,0.19308746,103580.0,103570.0,1.2649532]
["bitfinex","BTCUSD",1762435557828,0.09277,103580.0,103570.0,1.26543528]
["bitfinex","BTCUSD",1762435558049,0.00891473,103590.0,103580.0,1.26493455]
["bitfinex","BTCUSD",1762435560491,0.05736,103600.0,103580.0,1.30207455]
["bitfinex","BTCUSD",1762435560731,0.22366299,103620.0,103610.0,1.26487865]
["bitfinex","BTCUSD",1762435560732,0.03065,103620.0,103610.0,1.26487865]
["bitfinex","BTCUSD",1762435560883,0.03065,103620.0,103610.0,1.29085865]
["bitfinex","BTCUSD",1762435561294,0.06606,103620.0,103610.0,1.29085865]
["bitfinex","BTCUSD",1762435561690,0.06606,103620.0,103610.0,1.32799865]
["bitfinex","BTCUSD",1762435561691,0.03065,103620.0,103610.0,1.32799865]
["bitfinex","BTCUSD",1762435561927,0.08401,103650.0,103640.0,1.07184709]
["bitfinex","BTCUSD",1762435562131,0.02679444,103650.0,103640.0,1.26482277]
["bitfinex","BTCUSD",1762435562345,0.00014444,103650.0,103640.0,1.30196277]
["bitfinex","BTCUSD",1762435562770,0.00014444,103650.0,103640.0,1.35845277]
["bitfinex","BTCUSD",1762435566258,0.2285115,103650.0,103640.0,1.07184709]
["bitfinex","BTCUSD",1762435566460,0.19297568,103640.0,103630.0,0.1929911]
["bitfinex","BTCUSD",1762435566668,0.2504615,103650.0,103630.0,1.2648391]
["bitfinex","BTCUSD",1762435566868,0.00014444,103650.0,103640.0,1.30446129]
["bitfinex","BTCUSD",1762435567068,0.00014444,103650.0,103640.0,1.35845368]
["bitfinex","BTCUSD",1762435568281,0.00014444,103650.0,103640.0,1.83322037]
["bitfinex","BTCUSD",1762435568596,0.00014444,103650.0,103640.0,1.86940265]
["bitfinex","BTCUSD",1762435568829,0.00014444,103650.0,103640.0,2.21948352]
["bitfinex","BTCUSD",1762435569397,0.00014444,103650.0,103640.0,2.19240265]
["bitfinex","BTCUSD",1762435569611,0.00014444,103650.0,103640.0,2.21948352]
["bitfinex","BTCUSD",1762435570176,8e-05,103660.0,103650.0,0.51595706]
["bitfinex","BTCUSD",1762435570394,8e-05,103660.0,103650.0,2.19753262]
["bitfinex","BTCUSD",1762435570596,1e-08,103670.0,103660.0,0.22912073]
["bitfinex","BTCUSD",1762435570801,1e-08,103670.0,103660.0,2.22063212]
["bitfinex","BTCUSD",1762435571028,0.0002,103680.0,103670.0,1.58776784]
["bitfinex","BTCUSD",1762435571267,0.0002,103680.0,103670.0,2.18435657]
["bitfinex","BTCUSD",1762435571475,0.0002,103680.0,103670.0,1.36297784]
["bitfinex","BTCUSD",1762435571684,0.0002,103680.0,103670.0,1.31232784]
["bitfinex","BTCUSD",1762435571910,0.19310123,103680.0,103670.0,1.119408]
["bitfinex","BTCUSD",1762435572115,0.19310123,103680.0,103670.0,1.083468]
["bitfinex","BTCUSD",1762435572512,0.19310123,103680.0,103670.0,1.119408]
["bitfinex","BTCUSD",1762435572708,0.0002,103680.0,103670.0,1.36297784]
["bitfinex","BTCUSD",1762435573394,0.0002,103680.0,103670.0,1.87392681]
["bitfinex","BTCUSD",1762435574898,0.0002,103680.0,103670.0,1.94758169]
["bitfinex","BTCUSD",1762435575116,0.025,103690.0,103680.0,1.74951591]
["bitfinex","BTCUSD",1762435575328,0.02514431,103690.0,103680.0,1.35133923]
["bitfinex","BTCUSD",1762435575537,0.02514431,103690.0,103680.0,1.38752151]
["bitfinex","BTCUSD",1762435575770,0.02514431,103690.0,103680.0,1.35133923]
["bitfinex","BTCUSD",1762435576575,0.21802694,103690.0,103680.0,1.071848]
["bitfinex","BTCUSD",1762435576993,0.21802694,103690.0,103680.0,1.107788]
["bitfinex","BTCUSD",1762435577614,0.21802694,103690.0,103680.0,1.071848]
["bitfinex","BTCUSD",1762435577815,0.02514431,103690.0,103680.0,1.26474923]
["bitfinex","BTCUSD",1762435577999,0.02804933,103690.0,103680.0,1.26474923]
["bitfinex","BTCUSD",1762435578609,0.02804933,103690.0,103680.0,1.37795127]
["bitfinex","BTCUSD",1762435578820,0.02804933,103690.0,103680.0,1.8622882]
["bitfinex","BTCUSD",1762435579046,0.02804933,103690.0,103680.0,1.38752151]
["bitfinex","BTCUSD",1762435579206,0.02804933,103690.0,103680.0,1.8622882]
["bitfinex","BTCUSD",1762435579407,0.02804933,103690.0,103680.0,1.38752151]
["bitfinex","BTCUSD",1762435580100,0.02804933,103690.0,103680.0,1.8622882]
["bitfinex","BTCUSD",1762435582435,0.02758,103730.0,103720.0,1.26467484]
["bitfinex","BTCUSD",1762435582638,0.02806092,103730.0,103720.0,1.26467484]
["bitfinex","BTCUSD",1762435583206,0.22086917,103730.0,103720.0,1.071848]
["bitfinex","BTCUSD",1762435583415,0.02806092,103730.0,103720.0,1.26467484]
["bitfinex","BTCUSD",1762435583559,0.00048092,103730.0,103720.0,1.30061484]
["bitfinex","BTCUSD",1762435583781,0.19328917,103730.0,103720.0,1.29957071]
["bitfinex","BTCUSD",1762435583993,0.30535917,103730.0,103720.0,1.07080387]
["bitfinex","BTCUSD",1762435584198,0.25492917,103730.0,103720.0,1.07080387]
["bitfinex","BTCUSD",1762435584766,0.22086917,103730.0,103720.0,1.07080387]
["bitfinex","BTCUSD",1762435585185,0.22086917,103730.0,103720.0,1.26363071]
["bitfinex","BTCUSD",1762435585396,0.22086917,103730.0,103720.0,1.07080387]
["bitfinex","BTCUSD",1762435585811,0.25492917,103730.0,103720.0,1.07080387]
["bitfinex","BTCUSD",1762435586019,0.06212092,103730.0,103720.0,1.26363071]
["bitfinex","BTCUSD",1762435586266,0.00048092,103730.0,103720.0,1.29957071]
["bitfinex","BTCUSD",1762435586882,0.22086917,103730.0,103720.0,1.26363071]
["bitfinex","BTCUSD",1762435587295,0.02806092,103730.0,103720.0,1.26363071]
["bitfinex","BTCUSD",1762435587510,0.25492917,103730.0,103720.0,1.07080387]
["bitfinex","BTCUSD",1762435587760,0.30535917,103730.0,103720.0,1.07080387]
["bitfinex","BTCUSD",1762435587961,0.22086917,103730.0,103720.0,1.26363071]
["bitfinex","BTCUSD",1762435588170,0.02902823,103730.0,103720.0,1.26363071]
["bitfinex","BTCUSD",1762435588382,0.00144823,103730.0,103720.0,1.29957071]
["bitfinex","BTCUSD",1762435589442,0.19425648,103730.0,103720.0,1.29957071]
["bitfinex","BTCUSD",1762435589652,0.00144823,103730.0,103720.0,1.29957071]
["bitfinex","BTCUSD",1762435589867,0.00144823,103730.0,103720.0,1.35022071]
["bitfinex","BTCUSD",1762435590128,0.22183648,103730.0,103720.0,1.07080387]
["bitfinex","BTCUSD",1762435590345,0.30632648,103730.0,103720.0,1.07080387]
["bitfinex","BTCUSD",1762435590563,0.30632648,103730.0,103720.0,1.26363071]
["bitfinex","BTCUSD",1762435590777,0.00144823,103730.0,103720.0,1.35022071]
["bitfinex","BTCUSD",1762435591207,0.00144823,103730.0,103720.0,1.8249874]
["bitfinex","BTCUSD",1762435591442,0.00144823,103730.0,103720.0,1.86116968]
["bitfinex","BTCUSD",1762435591656,0.00144823,103730.0,103720.0,1.88707092]
["bitfinex","BTCUSD",1762435592073,0.00144823,103730.0,103720.0,2.28215671]
["bitfinex","BTCUSD",1762435593210,0.00144823,103730.0,103720.0,1.35022071]
["bitfinex","BTCUSD",1762435593426,0.00144823,103730.0,103720.0,1.29957071]
["bitfinex","BTCUSD",1762435593886,0.00144823,103730.0,103720.0,1.35022071]
["bitfinex","BTCUSD",1762435594161,0.00144823,103730.0,103720.0,1.8249874]
["bitfinex","BTCUSD",1762435594393,0.00144823,103730.0,103720.0,2.18416968]
["bitfinex","BTCUSD",1762435595728,0.00144823,103730.0,103720.0,2.21159967]
["bitfinex","BTCUSD",1762435595980,0.00144823,103730.0,103720.0,1.73683298]
["bitfinex","BTCUSD",1762435596224,0.00144823,103730.0,103720.0,2.21159967]
["bitfinex","BTCUSD",1762435596445,0.00144823,103730.0,103720.0,2.18416968]
["bitfinex","BTCUSD",1762435596670,0.00144823,103730.0,103720.0,1.70940299]
["bitfinex","BTCUSD",1762435597325,0.28453939,103780.0,103760.0,1.29749644]
["bitfinex","BTCUSD",1762435597569,0.23554371,103780.0,103770.0,1.07080387]
["bitfinex","BTCUSD",1762435597835,0.25025393,103770.0,103760.0,1.07080387]
["bitfinex","BTCUSD",1762435598082,0.02579,103770.0,103760.0,1.26355637]
["bitfinex","BTCUSD",1762435598302,0.25025393,103770.0,103760.0,1.26355637]
["bitfinex","BTCUSD",1762435598521,0.25025393,103770.0,103760.0,1.07080387]
["bitfinex","BTCUSD",1762435598969,0.25025393,103770.0,103760.0,1.26355637]
["bitfinex","BTCUSD",1762435599200,0.21852393,103770.0,103760.0,1.26355637]
["bitfinex","BTCUSD",1762435599420,0.30124393,103770.0,103760.0,1.07080387]
["bitfinex","BTCUSD",1762435600063,0.21852393,103770.0,103760.0,1.26355637]
["bitfinex","BTCUSD",1762435600247,0.19273393,103770.0,103760.0,1.26355637]
["bitfinex","BTCUSD",1762435600476,0.22446393,103770.0,103760.0,1.07080387]
["bitfinex","BTCUSD",1762435600693,0.62719596,103770.0,103760.0,1.07080387]
["bitfinex","BTCUSD",1762435600907,0.1927525,103760.0,103750.0,1.07080387]
["bitfinex","BTCUSD",1762435601544,0.2754725,103760.0,103750.0,1.07080387]
["bitfinex","BTCUSD",1762435602022,0.19277108,103750.0,103740.0,1.07080387]
["bitfinex","BTCUSD",1762435602238,0.65302311,103750.0,103740.0,1.07080387]
["bitfinex","BTCUSD",1762435603156,0.19278966,103740.0,103730.0,1.07080387]
["bitfinex","BTCUSD",1762435603374,0.19280825,103730.0,103720.0,1.26363071]
["bitfinex","BTCUSD",1762435603581,0.21859825,103730.0,103720.0,1.26363071]
["bitfinex","BTCUSD",1762435603795,0.02579,103730.0,103720.0,1.26363071]
["bitfinex","BTCUSD",1762435604011,0.19278966,103740.0,103730.0,1.07080387]
["bitfinex","BTCUSD",1762435604234,0.21688836,103740.0,103730.0,1.07080387]
["bitfinex","BTCUSD",1762435604454,0.19293388,103740.0,103730.0,1.26361212]
["bitfinex","BTCUSD",1762435604663,0.22466388,103740.0,103730.0,1.07080387]
["bitfinex","BTCUSD",1762435604882,0.19280825,103730.0,103720.0,1.07080387]
["bitfinex","BTCUSD",1762435605094,0.30131825,103730.0,103720.0,1.07080387]
["bitfinex","BTCUSD",1762435605521,0.59566591,103740.0,103720.0,1.29777071]
["bitfinex","BTCUSD",1762435605734,0.59566591,103740.0,103730.0,1.07080387]
["bitfinex","BTCUSD",1762435605952,0.24392388,103740.0,103730.0,1.07080387]
["bitfinex","BTCUSD",1762435606174,0.27565388,103740.0,103730.0,1.07080387]
["bitfinex","BTCUSD",1762435606605,0.19293388,103740.0,103730.0,1.26361212]
["bitfinex","BTCUSD",1762435606857,0.27565388,103740.0,103730.0,1.07080387]
["bitfinex","BTCUSD",1762435607068,0.27565388,103740.0,103730.0,1.26361212]
["bitfinex","BTCUSD",1762435607069,0.22466388,103740.0,103730.0,1.26361212]
["bitfinex","BTCUSD",1762435607280,0.19293388,103740.0,103730.0,1.26361212]
["bitfinex","BTCUSD",1762435607897,0.27565388,103740.0,103730.0,1.07080387]
["bitfinex","BTCUSD",1762435608140,0.27565388,103740.0,103720.0,1.07080387]
["bitfinex","BTCUSD",1762435608141,0.19280825,103730.0,103720.0,1.07080387]
["bitfinex","BTCUSD",1762435608356,0.21859825,103730.0,103720.0,1.26363071]
["bitfinex","BTCUSD",1762435608567,0.25032825,103730.0,103720.0,1.07080387]
["bitfinex","BTCUSD",1762435609016,0.30131825,103730.0,103720.0,1.07080387]
["bitfinex","BTCUSD",1762435609242,0.30131825,103730.0,103710.0,1.07080387]
["bitfinex","BTCUSD",1762435609243,0.19282684,103720.0,103710.0,1.07080387]
["bitfinex","BTCUSD",1762435609521,0.22455684,103720.0,103710.0,1.2636493]
["bitfinex","BTCUSD",1762435609740,0.20601552,103720.0,103710.0,1.2636493]
["bitfinex","BTCUSD",1762435610172,0.20601552,103720.0,103710.0,1.2821893]
["bitfinex","BTCUSD",1762435611039,0.25700552,103720.0,103710.0,1.07080387]
["bitfinex","BTCUSD",1762435611386,0.60874755,103720.0,103700.0,1.06580387]
["bitfinex","BTCUSD",1762435611626,0.66539313,103710.0,103700.0,1.06580387]
["bitfinex","BTCUSD",1762435611829,0.04571,103710.0,103700.0,1.2586679]
["bitfinex","BTCUSD",1762435612198,0.19284543,103710.0,103700.0,1.2586679]
["bitfinex","BTCUSD",1762435612411,0.22457543,103710.0,103700.0,1.06580387]
["bitfinex","BTCUSD",1762435612821,0.27556543,103710.0,103700.0,1.06580387]
["bitfinex","BTCUSD",1762435613234,0.22457543,103710.0,103700.0,1.06580387]
["bitfinex","BTCUSD",1762435613477,0.19284543,103710.0,103700.0,1.2586679]
["bitfinex","BTCUSD",1762435613690,0.24381684,103720.0,103700.0,1.2586679]
["bitfinex","BTCUSD",1762435613893,0.19284543,103710.0,103700.0,1.06580387]
["bitfinex","BTCUSD",1762435614100,0.27556543,103710.0,103700.0,1.06580387]
["bitfinex","BTCUSD",1762435614517,0.62730746,103710.0,103700.0,1.06580387]
["bitfinex","BTCUSD",1762435614712,0.19286403,103700.0,103690.0,1.06580387]
["bitfinex","BTCUSD",1762435614888,0.27530705,103700.0,103690.0,1.06580387]
["bitfinex","BTCUSD",1762435615119,0.22431705,103700.0,103690.0,1.08163387]
["bitfinex","BTCUSD",1762435615674,0.27530705,103700.0,103690.0,1.06580387]
["bitfinex","BTCUSD",1762435615916,0.27530705,103700.0,103690.0,1.06628479]
["bitfinex","BTCUSD",1762435616682,0.22431705,103700.0,103690.0,1.06628479]
["bitfinex","BTCUSD",1762435616939,0.22431705,103700.0,103690.0,1.08211479]
["bitfinex","BTCUSD",1762435617140,0.62704908,103700.0,103690.0,1.06628479]
["bitfinex","BTCUSD",1762435619245,0.27530705,103700.0,103690.0,1.06628479]
["bitfinex","BTCUSD",1762435619446,0.62704908,103700.0,103690.0,1.06628479]
["bitfinex","BTCUSD",1762435619829,0.27530705,103700.0,103690.0,1.06628479]
["bitfinex","BTCUSD",1762435620030,0.62704908,103700.0,103690.0,1.06628479]
["bitfinex","BTCUSD",1762435620675,0.62704908,103700.0,103690.0,0.00048092]
["bitfinex","BTCUSD",1762435621447,0.22431705,103700.0,103690.0,0.00048092]
["bitfinex","BTCUSD",1762435621644,0.22431705,103700.0,103690.0,1.06628492]
["bitfinex","BTCUSD",1762435622259,0.19286403,103700.0,103690.0,1.30913755]
["bitfinex","BTCUSD",1762435622466,0.19286403,103700.0,103690.0,1.27499755]
["bitfinex","BTCUSD",1762435622883,0.19286403,103700.0,103690.0,1.08211492]
["bitfinex","BTCUSD",1762435623518,0.29210578,103700.0,103690.0,1.06628492]
["bitfinex","BTCUSD",1762435623716,0.62732606,103700.0,103690.0,1.06628492]
["bitfinex","BTCUSD",1762435623924,0.27558403,103700.0,103690.0,1.06628492]
["bitfinex","BTCUSD",1762435624121,0.62732606,103700.0,103690.0,1.06628492]
["bitfinex","BTCUSD",1762435624948,0.27558403,103700.0,103690.0,1.06628492]
["bitfinex","BTCUSD",1762435625161,0.22459403,103700.0,103690.0,1.06628492]
["bitfinex","BTCUSD",1762435625369,0.22459403,103700.0,103690.0,1.27116755]
["bitfinex","BTCUSD",1762435625579,0.19286403,103700.0,103690.0,1.27116755]
["bitfinex","BTCUSD",1762435625786,0.19286403,103700.0,103690.0,1.07828492]
["bitfinex","BTCUSD",1762435626027,0.19286403,103700.0,103690.0,1.27116755]
["bitfinex","BTCUSD",1762435626232,0.19286403,103700.0,103690.0,1.07828492]
["bitfinex","BTCUSD",1762435626444,0.27558403,103700.0,103690.0,1.06628492]
["bitfinex","BTCUSD",1762435626666,0.27558403,103700.0,103690.0,0.00048092]
["bitfinex","BTCUSD",1762435626667,0.62732606,103700.0,103690.0,0.00048092]
["bitfinex","BTCUSD",1762435627527,0.27558403,103700.0,103690.0,0.00048092]
["bitfinex","BTCUSD",1762435627745,0.62732606,103700.0,103690.0,0.00048092]
["bitfinex","BTCUSD",1762435633654,0.62732606,103700.0,103670.0,0.00163953]
["bitfinex","BTCUSD",1762435633655,0.19290123,103680.0,103670.0,0.00163953]
["bitfinex","BTCUSD",1762435633908,0.60224326,103680.0,103670.0,0.00178384]
["bitfinex","BTCUSD",1762435634155,0.64812326,103680.0,103670.0,0.00178384]
["bitfinex","BTCUSD",1762435634872,0.29638123,103680.0,103670.0,0.00178384]
["bitfinex","BTCUSD",1762435635096,0.64812326,103680.0,103670.0,0.00178384]
["bitfinex","BTCUSD",1762435635789,1.32286529,103680.0,103670.0,0.00178384]
["bitfinex","BTCUSD",1762435636023,0.19297568,103640.0,103630.0,0.02346]
["bitfinex","BTCUSD",1762435636250,0.23874568,103640.0,103630.0,0.00014444]
["bitfinex","BTCUSD",1762435636508,0.23874568,103640.0,103630.0,0.00089491]
["bitfinex","BTCUSD",1762435636509,0.28462568,103640.0,103630.0,0.00089491]
["bitfinex","BTCUSD",1762435637440,0.63636771,103640.0,103630.0,0.00089491]
["bitfinex","BTCUSD",1762435638382,0.28462568,103640.0,103630.0,0.00089491]
["bitfinex","BTCUSD",1762435638876,0.63636771,103640.0,103630.0,0.00089491]
["bitfinex","BTCUSD",1762435639558,1.0423018,103640.0,103630.0,0.00089491]
["bitfinex","BTCUSD",1762435639773,0.95936771,103640.0,103630.0,0.00089491]
["bitfinex","BTCUSD",1762435641155,0.60762568,103640.0,103630.0,0.00089491]
["bitfinex","BTCUSD",1762435641556,0.41465,103640.0,103630.0,0.00089491]
["bitfinex","BTCUSD",1762435641775,0.28462568,103640.0,103630.0,0.19388921]
["bitfinex","BTCUSD",1762435641977,0.09165,103640.0,103630.0,0.19388921]
["bitfinex","BTCUSD",1762435642597,0.28462568,103640.0,103630.0,0.19388921]
["bitfinex","BTCUSD",1762435642822,0.28462568,103640.0,103630.0,0.00089491]
["bitfinex","BTCUSD",1762435643041,0.63636771,103640.0,103630.0,0.00089491]
["bitfinex","BTCUSD",1762435646859,0.95936771,103640.0,103630.0,0.00089491]
["bitfinex","BTCUSD",1762435647647,1.31110974,103640.0,103630.0,0.00089491]
["bitfinex","BTCUSD",1762435648042,0.95936771,103640.0,103630.0,0.00089491]
["bitfinex","BTCUSD",1762435652460,1.31110974,103640.0,103630.0,4.91e-06]
["bitfinex","BTCUSD",1762435652694,1.31110974,103640.0,103590.0,0.20311608]
["bitfinex","BTCUSD",1762435652695,0.19305019,103600.0,103590.0,0.19346882]
["bitfinex","BTCUSD",1762435652909,0.27478146,103600.0,103590.0,0.00088208]
["bitfinex","BTCUSD",1762435653114,0.29653019,103600.0,103590.0,0.1939509]
["bitfinex","BTCUSD",1762435653319,0.29653019,103600.0,103590.0,0.19491979]
["bitfinex","BTCUSD",1762435653507,0.10348,103600.0,103590.0,0.19491979]
["bitfinex","BTCUSD",1762435653718,0.12761127,103600.0,103590.0,0.19491979]
["bitfinex","BTCUSD",1762435653973,0.0576,103600.0,103590.0,0.19491979]
["bitfinex","BTCUSD",1762435654397,0.02512,103600.0,103590.0,0.22670979]
["bitfinex","BTCUSD",1762435654609,0.04588,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435654610,0.02512,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435654829,0.29651156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435655063,0.29651156,103610.0,103590.0,0.20360434]
["bitfinex","BTCUSD",1762435655309,0.071,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435655496,0.02512,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435657178,0.02512,103610.0,103600.0,0.19556422]
["bitfinex","BTCUSD",1762435657380,0.02512,103610.0,103600.0,0.22484019]
["bitfinex","BTCUSD",1762435657615,0.02512,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435659568,0.10148,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435659814,0.05426,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435660039,0.3186405,103610.0,103590.0,0.20360434]
["bitfinex","BTCUSD",1762435660260,0.29451156,103610.0,103600.0,0.0007266]
["bitfinex","BTCUSD",1762435660473,0.29384156,103610.0,103600.0,0.0007266]
["bitfinex","BTCUSD",1762435661330,0.64558359,103610.0,103600.0,0.0007266]
["bitfinex","BTCUSD",1762435662161,0.29384156,103610.0,103600.0,0.0007266]
["bitfinex","BTCUSD",1762435662967,0.10081,103610.0,103600.0,0.19377679]
["bitfinex","BTCUSD",1762435663206,0.29384156,103610.0,103600.0,0.0007266]
["bitfinex","BTCUSD",1762435663419,0.29384156,103610.0,103600.0,0.19377679]
["bitfinex","BTCUSD",1762435663836,0.29384156,103610.0,103600.0,0.0007266]
["bitfinex","BTCUSD",1762435665285,0.29384156,103610.0,103600.0,0.19377679]
["bitfinex","BTCUSD",1762435665495,0.29384156,103610.0,103600.0,0.0007266]
["bitfinex","BTCUSD",1762435665701,0.29384156,103610.0,103600.0,0.19377679]
["bitfinex","BTCUSD",1762435666139,0.29384156,103610.0,103600.0,0.0007266]
["bitfinex","BTCUSD",1762435666996,0.76824984,103610.0,103600.0,0.0007266]
["bitfinex","BTCUSD",1762435667601,0.29384156,103610.0,103600.0,0.0007266]
["bitfinex","BTCUSD",1762435670424,0.05359,103610.0,103600.0,0.19377679]
["bitfinex","BTCUSD",1762435671276,0.06955,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762435671477,0.09802,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762435672461,0.29103293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762435675754,0.29103293,103620.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435675957,0.28773156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435676173,0.0947,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435676379,0.05027,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435676857,0.3118605,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435677062,0.28773156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435677250,0.28773156,103610.0,103600.0,0.19377679]
["bitfinex","BTCUSD",1762435678068,0.0947,103610.0,103600.0,0.19377679]
["bitfinex","BTCUSD",1762435680423,0.05027,103610.0,103600.0,0.19377679]
["bitfinex","BTCUSD",1762435681613,0.0218,103630.0,103620.0,0.19299661]
["bitfinex","BTCUSD",1762435681845,0.07285861,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762435682079,0.05772,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762435682326,0.27916568,103640.0,103620.0,0.19299661]
["bitfinex","BTCUSD",1762435682540,0.27916568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762435682762,0.27916568,103640.0,103620.0,0.19299661]
["bitfinex","BTCUSD",1762435683001,0.02847,103630.0,103620.0,0.19549912]
["bitfinex","BTCUSD",1762435683225,0.0729,103630.0,103620.0,0.19549912]
["bitfinex","BTCUSD",1762435683468,0.0729,103630.0,103620.0,0.19299661]
["bitfinex","BTCUSD",1762435684135,0.0286241,103630.0,103620.0,0.19299661]
["bitfinex","BTCUSD",1762435684755,0.2216184,103630.0,103620.0,0.19299661]
["bitfinex","BTCUSD",1762435684951,0.2216184,103630.0,103620.0,0.22365661]
["bitfinex","BTCUSD",1762435685184,0.0001541,103630.0,103620.0,0.27046661]
["bitfinex","BTCUSD",1762435686786,0.70752197,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762435687043,0.19297803,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762435687252,0.13082663,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762435687872,0.13082663,103640.0,103630.0,0.19234976]
["bitfinex","BTCUSD",1762435688283,0.02847,103640.0,103630.0,0.24280976]
["bitfinex","BTCUSD",1762435688939,0.25601231,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435689185,0.06305456,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435689410,0.0218928,103650.0,103640.0,0.22150568]
["bitfinex","BTCUSD",1762435689608,9.28e-05,103650.0,103640.0,0.26382568]
["bitfinex","BTCUSD",1762435690961,0.22032986,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435691182,0.0273728,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435691398,0.02421243,103650.0,103640.0,0.22150568]
["bitfinex","BTCUSD",1762435691609,9.28e-05,103650.0,103640.0,0.22150568]
["bitfinex","BTCUSD",1762435691871,9.28e-05,103650.0,103640.0,0.26382568]
["bitfinex","BTCUSD",1762435692077,0.19304986,103650.0,103640.0,0.26382568]
["bitfinex","BTCUSD",1762435692700,0.24444949,103650.0,103630.0,0.25681772]
["bitfinex","BTCUSD",1762435692913,0.27600949,103650.0,103630.0,0.25681772]
["bitfinex","BTCUSD",1762435693144,0.24444949,103650.0,103630.0,0.25681772]
["bitfinex","BTCUSD",1762435694311,0.19297568,103640.0,103630.0,0.25681772]
["bitfinex","BTCUSD",1762435694530,0.02728,103640.0,103630.0,0.21514226]
["bitfinex","BTCUSD",1762435694726,0.22025568,103640.0,103630.0,0.21514226]
["bitfinex","BTCUSD",1762435694998,0.69466396,103640.0,103630.0,0.02214796]
["bitfinex","BTCUSD",1762435695203,0.72622396,103640.0,103630.0,0.00021796]
["bitfinex","BTCUSD",1762435696758,0.72622396,103640.0,103630.0,0.19321226]
["bitfinex","BTCUSD",1762435696947,0.72622396,103640.0,103630.0,0.00021796]
["bitfinex","BTCUSD",1762435698621,0.72622396,103640.0,103630.0,0.19321226]
["bitfinex","BTCUSD",1762435698820,0.22025568,103640.0,103630.0,0.19321226]
["bitfinex","BTCUSD",1762435699023,0.25181568,103640.0,103630.0,0.19321226]
["bitfinex","BTCUSD",1762435699501,0.72622396,103640.0,103630.0,0.00021796]
["bitfinex","BTCUSD",1762435701765,0.25181568,103640.0,103630.0,0.19321226]
["bitfinex","BTCUSD",1762435701943,0.72622396,103640.0,103630.0,0.00021796]
["bitfinex","BTCUSD",1762435702565,0.05884,103640.0,103630.0,0.19321226]
["bitfinex","BTCUSD",1762435702763,9.28e-05,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435702921,9.28e-05,103650.0,103640.0,0.26382568]
["bitfinex","BTCUSD",1762435706768,9.28e-05,103650.0,103640.0,0.22150568]
["bitfinex","BTCUSD",1762435706989,9.28e-05,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435707201,0.0273728,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435708432,0.22032986,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435709421,0.22032986,103650.0,103630.0,0.25746226]
["bitfinex","BTCUSD",1762435709856,0.05140196,103640.0,103630.0,0.19321226]
["bitfinex","BTCUSD",1762435710024,0.27593764,103640.0,103630.0,0.00021796]
["bitfinex","BTCUSD",1762435710235,0.72622396,103640.0,103630.0,0.00021796]
["bitfinex","BTCUSD",1762435710432,0.25181568,103640.0,103630.0,0.00021796]
["bitfinex","BTCUSD",1762435710640,0.72622396,103640.0,103630.0,0.00021796]
["bitfinex","BTCUSD",1762435714001,0.25181568,103640.0,103630.0,0.19321226]
["bitfinex","BTCUSD",1762435714204,0.22025568,103640.0,103630.0,0.19321226]
["bitfinex","BTCUSD",1762435714395,0.25170568,103640.0,103630.0,0.19321226]
["bitfinex","BTCUSD",1762435714603,0.25106524,103640.0,103620.0,0.20266321]
["bitfinex","BTCUSD",1762435714833,0.21711858,103630.0,103620.0,0.20266321]
["bitfinex","BTCUSD",1762435715266,0.24439858,103630.0,103620.0,0.20266321]
["bitfinex","BTCUSD",1762435715423,0.2202743,103630.0,103620.0,0.20288116]
["bitfinex","BTCUSD",1762435715628,0.02728,103630.0,103620.0,0.20288116]
["bitfinex","BTCUSD",1762435715947,0.02412428,103630.0,103620.0,0.23141116]
["bitfinex","BTCUSD",1762435716353,0.69883396,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762435716555,0.72129853,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762435718845,9.28e-05,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435719058,9.28e-05,103650.0,103640.0,0.22199568]
["bitfinex","BTCUSD",1762435719278,9.28e-05,103650.0,103640.0,0.26373568]
["bitfinex","BTCUSD",1762435724637,0.22020986,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435725049,0.5727349,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435725260,0.5998949,103650.0,103630.0,0.2134443]
["bitfinex","BTCUSD",1762435725467,0.59031542,103640.0,103630.0,0.2134443]
["bitfinex","BTCUSD",1762435725680,0.59982072,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762435725907,0.59982072,103640.0,103620.0,0.20288116]
["bitfinex","BTCUSD",1762435726116,0.57266072,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762435726742,0.22013568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762435726959,0.22985771,103650.0,103630.0,0.2134443]
["bitfinex","BTCUSD",1762435727175,0.22985771,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435727387,0.5727349,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435727571,0.37977784,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435727810,0.5998949,103650.0,103630.0,0.2551843]
["bitfinex","BTCUSD",1762435728385,0.5998949,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435728938,0.5998949,103650.0,103630.0,0.2551843]
["bitfinex","BTCUSD",1762435729326,0.5727349,103650.0,103630.0,0.2551843]
["bitfinex","BTCUSD",1762435729534,0.5727349,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435730628,0.37977784,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435731225,0.5727349,103650.0,103630.0,0.2551843]
["bitfinex","BTCUSD",1762435731473,0.5998949,103650.0,103630.0,0.2551843]
["bitfinex","BTCUSD",1762435732128,0.5998949,103650.0,103630.0,0.2134443]
["bitfinex","BTCUSD",1762435732339,0.22013568,103640.0,103630.0,0.2134443]
["bitfinex","BTCUSD",1762435732545,0.22013568,103640.0,103620.0,0.24462116]
["bitfinex","BTCUSD",1762435732746,0.21513568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762435732948,0.2415118,103640.0,103630.0,0.19221076]
["bitfinex","BTCUSD",1762435733201,0.59403684,103640.0,103630.0,0.19221076]
["bitfinex","BTCUSD",1762435733319,0.40684504,103640.0,103630.0,0.19221076]
["bitfinex","BTCUSD",1762435733734,0.37968504,103640.0,103630.0,0.19221076]
["bitfinex","BTCUSD",1762435734235,0.57266072,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762435735128,0.37968504,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762435735321,0.02716,103640.0,103630.0,0.2424643]
["bitfinex","BTCUSD",1762435735528,0.5727349,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435735871,0.5998949,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435737110,9.28e-05,103650.0,103640.0,0.26373568]
["bitfinex","BTCUSD",1762435737543,0.31156058,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435737803,0.1929392,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435738043,0.22009845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435738740,0.22009845,103660.0,103640.0,0.23471568]
["bitfinex","BTCUSD",1762435738999,0.19295706,103650.0,103640.0,0.23471568]
["bitfinex","BTCUSD",1762435739212,0.24173908,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435739417,0.64603161,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435739621,0.02162202,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435739824,0.04878202,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435740217,0.59424551,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435740390,0.57262349,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435740596,0.59978349,103660.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1762435740800,0.21457908,103650.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1762435741173,0.02162202,103650.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1762435741431,0.02162202,103650.0,103640.0,0.23164446]
["bitfinex","BTCUSD",1762435741640,0.02162202,103650.0,103640.0,0.27338446]
["bitfinex","BTCUSD",1762435742742,0.35252504,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435743140,0.37968504,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435744160,0.37968504,103660.0,103650.0,0.18295706]
["bitfinex","BTCUSD",1762435744386,0.57262349,103660.0,103650.0,0.18295706]
["bitfinex","BTCUSD",1762435744795,0.37968504,103660.0,103650.0,0.18295706]
["bitfinex","BTCUSD",1762435745410,0.02716,103660.0,103650.0,0.18295706]
["bitfinex","BTCUSD",1762435746066,0.19295706,103650.0,103640.0,0.04174]
["bitfinex","BTCUSD",1762435746277,0.19295706,103650.0,103630.0,0.22309401]
["bitfinex","BTCUSD",1762435746278,0.59170412,103650.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1762435746488,0.5700821,103650.0,103630.0,0.20273681]
["bitfinex","BTCUSD",1762435747161,0.5700821,103650.0,103630.0,0.22318681]
["bitfinex","BTCUSD",1762435748321,0.5700821,103650.0,103630.0,0.2135371]
["bitfinex","BTCUSD",1762435748575,0.61632274,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435748781,0.59470072,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435749765,0.21755706,103650.0,103630.0,0.2419371]
["bitfinex","BTCUSD",1762435749999,0.23158663,103660.0,103640.0,0.22134568]
["bitfinex","BTCUSD",1762435750209,0.19295706,103650.0,103640.0,0.26332568]
["bitfinex","BTCUSD",1762435750426,0.20258537,103660.0,103640.0,0.26332568]
["bitfinex","BTCUSD",1762435750633,0.19295706,103650.0,103640.0,0.07035]
["bitfinex","BTCUSD",1762435750848,0.19295706,103650.0,103640.0,0.26332568]
["bitfinex","BTCUSD",1762435751659,0.19295706,103650.0,103640.0,0.02837]
["bitfinex","BTCUSD",1762435751865,0.19297568,103640.0,103630.0,0.26519681]
["bitfinex","BTCUSD",1762435752074,0.19233086,103640.0,103630.0,0.29356681]
["bitfinex","BTCUSD",1762435752736,0.19233086,103640.0,103630.0,0.25158681]
["bitfinex","BTCUSD",1762435752938,0.21693086,103640.0,103630.0,0.2419371]
["bitfinex","BTCUSD",1762435753830,0.19233086,103640.0,103630.0,0.2419371]
["bitfinex","BTCUSD",1762435754050,0.2063806,103640.0,103630.0,0.2419371]
["bitfinex","BTCUSD",1762435754208,0.5700821,103650.0,103630.0,0.2419371]
["bitfinex","BTCUSD",1762435754419,0.5700821,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435754622,0.19295706,103650.0,103630.0,0.2839171]
["bitfinex","BTCUSD",1762435754826,0.21457908,103650.0,103630.0,0.2839171]
["bitfinex","BTCUSD",1762435756234,0.0289979,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435756459,0.60500992,103670.0,103650.0,0.24180706]
["bitfinex","BTCUSD",1762435756688,0.21753845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435757108,0.0246,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435757933,0.0246,103660.0,103650.0,0.19231252]
["bitfinex","BTCUSD",1762435758367,0.21753845,103660.0,103650.0,0.19231252]
["bitfinex","BTCUSD",1762435758750,0.0246,103660.0,103650.0,0.19231252]
["bitfinex","BTCUSD",1762435759379,0.21753845,103660.0,103650.0,0.19231252]
["bitfinex","BTCUSD",1762435759797,0.21753845,103660.0,103650.0,0.21279252]
["bitfinex","BTCUSD",1762435760004,0.0246,103660.0,103650.0,0.21279252]
["bitfinex","BTCUSD",1762435760209,0.21753845,103660.0,103650.0,0.21279252]
["bitfinex","BTCUSD",1762435760418,0.0246,103660.0,103650.0,0.21279252]
["bitfinex","BTCUSD",1762435760627,0.23916047,103660.0,103650.0,0.21279252]
["bitfinex","BTCUSD",1762435760854,0.19295706,103650.0,103640.0,0.23495568]
["bitfinex","BTCUSD",1762435761074,0.21755706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435761493,0.21755706,103650.0,103630.0,0.22321681]
["bitfinex","BTCUSD",1762435761645,0.21755706,103650.0,103630.0,0.26519681]
["bitfinex","BTCUSD",1762435761646,0.21755845,103650.0,103630.0,0.26519681]
["bitfinex","BTCUSD",1762435761851,0.57008349,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435762260,0.19297568,103640.0,103630.0,0.26519681]
["bitfinex","BTCUSD",1762435762589,0.19297568,103640.0,103630.0,0.22321681]
["bitfinex","BTCUSD",1762435762792,0.21757568,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435762995,0.0246,103640.0,103630.0,0.1930871]
["bitfinex","BTCUSD",1762435763175,0.21757568,103640.0,103630.0,0.1930871]
["bitfinex","BTCUSD",1762435763950,0.21757568,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435764146,0.24217568,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435764820,0.59470072,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435765275,0.40172504,103640.0,103630.0,0.1930871]
["bitfinex","BTCUSD",1762435765478,0.59470072,103640.0,103630.0,0.1930871]
["bitfinex","BTCUSD",1762435765888,0.59470072,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435766886,0.59470072,103640.0,103630.0,0.1930871]
["bitfinex","BTCUSD",1762435767129,0.24217568,103640.0,103630.0,0.1930871]
["bitfinex","BTCUSD",1762435767313,0.40172504,103640.0,103630.0,0.1930871]
["bitfinex","BTCUSD",1762435767503,0.0246,103640.0,103630.0,0.2135671]
["bitfinex","BTCUSD",1762435767936,0.21757568,103640.0,103630.0,0.2135671]
["bitfinex","BTCUSD",1762435768681,0.21757568,103640.0,103630.0,0.1930871]
["bitfinex","BTCUSD",1762435768883,0.24217568,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435769288,0.59470072,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435769708,0.37712504,103640.0,103630.0,0.1930871]
["bitfinex","BTCUSD",1762435769937,0.0246,103640.0,103630.0,0.1930871]
["bitfinex","BTCUSD",1762435770367,0.31031742,103640.0,103630.0,0.2214571]
["bitfinex","BTCUSD",1762435770740,0.33491742,103640.0,103630.0,0.0284628]
["bitfinex","BTCUSD",1762435770968,1.49612794,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435771177,1.18581052,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435772043,1.21481647,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435772967,0.99846386,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435773988,1.51211617,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435774245,1.52211616,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435774426,1.29681232,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435774663,0.89780584,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435775472,0.86879989,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435779674,0.54579989,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435779885,0.86879989,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435780091,0.22196217,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435780271,0.19295706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435781307,0.19295706,103650.0,103630.0,0.2314071]
["bitfinex","BTCUSD",1762435781554,0.25248686,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435781763,0.04992001,103670.0,103660.0,0.21210845]
["bitfinex","BTCUSD",1762435781972,0.03478289,103670.0,103660.0,0.23908845]
["bitfinex","BTCUSD",1762435782185,0.22770273,103670.0,103660.0,0.04615]
["bitfinex","BTCUSD",1762435782394,0.19293845,103660.0,103650.0,0.25044706]
["bitfinex","BTCUSD",1762435782600,0.19293845,103660.0,103650.0,0.05749]
["bitfinex","BTCUSD",1762435782805,0.19293845,103660.0,103650.0,0.27742706]
["bitfinex","BTCUSD",1762435783006,0.19293845,103660.0,103650.0,0.08447]
["bitfinex","BTCUSD",1762435783695,0.56738468,103660.0,103640.0,0.21213899]
["bitfinex","BTCUSD",1762435783912,0.56740329,103650.0,103640.0,0.21214568]
["bitfinex","BTCUSD",1762435784122,0.54578127,103650.0,103630.0,0.22190681]
["bitfinex","BTCUSD",1762435784354,0.20258537,103660.0,103640.0,0.21995568]
["bitfinex","BTCUSD",1762435784568,0.6766315,103660.0,103640.0,0.21995568]
["bitfinex","BTCUSD",1762435784780,0.6766315,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435784985,0.19295706,103650.0,103630.0,0.26022681]
["bitfinex","BTCUSD",1762435785210,0.21457908,103650.0,103630.0,0.26022681]
["bitfinex","BTCUSD",1762435785943,0.21457908,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435786151,0.6766315,103660.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435786363,0.20258537,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435786772,0.20258537,103660.0,103640.0,0.23129568]
["bitfinex","BTCUSD",1762435786975,0.20258537,103660.0,103650.0,0.23910706]
["bitfinex","BTCUSD",1762435788209,0.20258537,103660.0,103650.0,0.04615]
["bitfinex","BTCUSD",1762435789091,0.19295706,103650.0,103640.0,0.23129568]
["bitfinex","BTCUSD",1762435789433,0.19295706,103650.0,103640.0,0.25827568]
["bitfinex","BTCUSD",1762435789832,0.21014906,103650.0,103640.0,0.02698]
["bitfinex","BTCUSD",1762435790248,0.19297568,103640.0,103630.0,0.26022681]
["bitfinex","BTCUSD",1762435790678,0.66700319,103650.0,103630.0,0.28720681]
["bitfinex","BTCUSD",1762435791077,0.19297568,103640.0,103630.0,0.28720681]
["bitfinex","BTCUSD",1762435791501,0.19297568,103640.0,103630.0,0.22190681]
["bitfinex","BTCUSD",1762435791726,0.66700319,103650.0,103630.0,0.22190681]
["bitfinex","BTCUSD",1762435791727,0.66700319,103650.0,103630.0,0.24888681]
["bitfinex","BTCUSD",1762435792161,0.19297568,103640.0,103630.0,0.24888681]
["bitfinex","BTCUSD",1762435792586,0.19297568,103640.0,103630.0,0.28720681]
["bitfinex","BTCUSD",1762435793860,0.19297568,103640.0,103630.0,0.24888681]
["bitfinex","BTCUSD",1762435794833,0.66700319,103650.0,103630.0,0.24888681]
["bitfinex","BTCUSD",1762435795052,0.19297568,103640.0,103630.0,0.24888681]
["bitfinex","BTCUSD",1762435795256,0.66700319,103650.0,103630.0,0.24888681]
["bitfinex","BTCUSD",1762435795437,0.19297568,103640.0,103630.0,0.24888681]
["bitfinex","BTCUSD",1762435796359,0.19297568,103640.0,103630.0,0.0462428]
["bitfinex","BTCUSD",1762435796532,0.2145977,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435796742,0.19295771,103650.0,103630.0,0.2583871]
["bitfinex","BTCUSD",1762435796926,0.21457973,103650.0,103640.0,0.02698]
["bitfinex","BTCUSD",1762435797131,0.19295771,103650.0,103640.0,0.02698]
["bitfinex","BTCUSD",1762435797477,0.6766315,103660.0,103640.0,0.25827568]
["bitfinex","BTCUSD",1762435797671,0.19295706,103650.0,103640.0,0.25827568]
["bitfinex","BTCUSD",1762435797903,0.19295706,103650.0,103640.0,0.21995568]
["bitfinex","BTCUSD",1762435799804,0.19295706,103650.0,103640.0,0.02698]
["bitfinex","BTCUSD",1762435800201,0.19295706,103650.0,103640.0,0.21995568]
["bitfinex","BTCUSD",1762435800608,0.19297568,103640.0,103630.0,0.2314071]
["bitfinex","BTCUSD",1762435800807,0.19295706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435801008,0.21457908,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435801216,0.20258537,103660.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435801433,0.19295706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762435802008,0.19297568,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435802208,0.2145977,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435802860,0.68864383,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435803070,0.66702181,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435804514,0.99002181,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435806354,0.99967338,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435806555,0.52562725,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435806923,0.51597568,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435807133,0.51597568,103640.0,103630.0,0.2392371]
["bitfinex","BTCUSD",1762435807541,0.51597568,103640.0,103630.0,0.0462428]
["bitfinex","BTCUSD",1762435807972,0.51597568,103640.0,103630.0,0.0192628]
["bitfinex","BTCUSD",1762435808176,0.51597568,103640.0,103630.0,9.28e-05]
["bitfinex","BTCUSD",1762435809158,0.323,103640.0,103630.0,0.2180171]
["bitfinex","BTCUSD",1762435809360,0.23734872,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435809572,0.23734872,103670.0,103660.0,0.02032]
["bitfinex","BTCUSD",1762435809773,0.03478289,103670.0,103660.0,0.02032]
["bitfinex","BTCUSD",1762435809985,0.24932475,103670.0,103660.0,0.02032]
["bitfinex","BTCUSD",1762435810341,0.22770273,103670.0,103660.0,0.08604]
["bitfinex","BTCUSD",1762435810483,0.22770273,103670.0,103660.0,0.04525]
["bitfinex","BTCUSD",1762435810886,0.323,103670.0,103660.0,0.04525]
["bitfinex","BTCUSD",1762435811103,0.19291984,103670.0,103660.0,0.04525]
["bitfinex","BTCUSD",1762435811352,0.03115554,103670.0,103660.0,0.23818845]
["bitfinex","BTCUSD",1762435811588,0.54707538,103670.0,103660.0,0.04525]
["bitfinex","BTCUSD",1762435811825,0.52545336,103670.0,103660.0,0.04525]
["bitfinex","BTCUSD",1762435815661,0.52545336,103670.0,103660.0,0.23818845]
["bitfinex","BTCUSD",1762435815879,0.52545336,103670.0,103660.0,0.04525]
["bitfinex","BTCUSD",1762435816446,0.52545336,103670.0,103660.0,0.02032]
["bitfinex","BTCUSD",1762435816642,0.52545336,103670.0,103660.0,0.04525]
["bitfinex","BTCUSD",1762435817407,0.52545336,103670.0,103660.0,0.23818845]
["bitfinex","BTCUSD",1762435817533,0.52545336,103670.0,103660.0,0.04525]
["bitfinex","BTCUSD",1762435818405,0.52545336,103670.0,103660.0,0.23818845]
["bitfinex","BTCUSD",1762435818636,0.52545336,103670.0,103660.0,0.04525]
["bitfinex","BTCUSD",1762435819657,0.52545336,103670.0,103660.0,0.08604]
["bitfinex","BTCUSD",1762435820037,0.52545336,103670.0,103660.0,0.04525]
["bitfinex","BTCUSD",1762435820363,0.52545336,103670.0,103660.0,0.23818845]
["bitfinex","BTCUSD",1762435820628,0.05413035,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762435820835,0.01,103680.0,103670.0,0.27895984]
["bitfinex","BTCUSD",1762435821012,0.0197095,103680.0,103670.0,0.27895984]
["bitfinex","BTCUSD",1762435821219,0.21261073,103680.0,103670.0,0.27895984]
["bitfinex","BTCUSD",1762435821857,0.21270353,103680.0,103670.0,0.27895984]
["bitfinex","BTCUSD",1762435822696,0.0198023,103680.0,103670.0,0.27895984]
["bitfinex","BTCUSD",1762435823952,0.21270353,103680.0,103670.0,0.27895984]
["bitfinex","BTCUSD",1762435824912,0.0198023,103680.0,103670.0,0.27895984]
["bitfinex","BTCUSD",1762435825718,0.21270353,103680.0,103670.0,0.08604]
["bitfinex","BTCUSD",1762435825928,0.21270353,103680.0,103670.0,0.04525]
["bitfinex","BTCUSD",1762435826141,0.20470353,103680.0,103670.0,0.04525]
["bitfinex","BTCUSD",1762435827683,0.20470353,103680.0,103670.0,0.23816984]
["bitfinex","BTCUSD",1762435827904,0.20470353,103680.0,103670.0,0.04525]
["bitfinex","BTCUSD",1762435829443,0.0118023,103680.0,103670.0,0.27895984]
["bitfinex","BTCUSD",1762435829659,0.20470353,103680.0,103670.0,0.27895984]
["bitfinex","BTCUSD",1762435830110,0.20470353,103680.0,103670.0,0.08604]
["bitfinex","BTCUSD",1762435830325,0.20470353,103680.0,103670.0,0.27895984]
["bitfinex","BTCUSD",1762435830826,0.0118023,103680.0,103670.0,0.27895984]
["bitfinex","BTCUSD",1762435831057,0.0020928,103680.0,103670.0,0.27895984]
["bitfinex","BTCUSD",1762435831277,0.0020928,103680.0,103670.0,1.07600597]
["bitfinex","BTCUSD",1762435831499,0.0020928,103680.0,103670.0,1.11218825]
["bitfinex","BTCUSD",1762435832148,0.0020928,103680.0,103670.0,1.12317283]
["bitfinex","BTCUSD",1762435832361,0.00207527,103700.0,103690.0,0.70311104]
["bitfinex","BTCUSD",1762435832579,0.00207527,103700.0,103690.0,0.21781263]
["bitfinex","BTCUSD",1762435832896,0.00207527,103700.0,103690.0,0.25860263]
["bitfinex","BTCUSD",1762435834835,0.00212335,103700.0,103690.0,0.25860263]
["bitfinex","BTCUSD",1762435835480,0.2166094,103700.0,103690.0,0.06572]
["bitfinex","BTCUSD",1762435835687,0.19498738,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762435835945,0.19498738,103700.0,103690.0,0.21781263]
["bitfinex","BTCUSD",1762435836168,0.00212335,103700.0,103690.0,0.25860263]
["bitfinex","BTCUSD",1762435838531,0.19498738,103700.0,103690.0,0.25860263]
["bitfinex","BTCUSD",1762435838733,0.19498738,103700.0,103690.0,0.21781263]
["bitfinex","BTCUSD",1762435838939,0.19498738,103700.0,103690.0,0.02493]
["bitfinex","BTCUSD",1762435839142,0.19288263,103690.0,103670.0,0.54588583]
["bitfinex","BTCUSD",1762435839344,0.19288263,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762435839550,0.19288263,103690.0,103680.0,0.25482123]
["bitfinex","BTCUSD",1762435840115,0.21117996,103690.0,103680.0,0.25482123]
["bitfinex","BTCUSD",1762435840600,0.19290123,103680.0,103670.0,0.02032]
["bitfinex","BTCUSD",1762435840724,0.19290123,103680.0,103670.0,0.21323984]
["bitfinex","BTCUSD",1762435841161,0.66694736,103680.0,103670.0,0.02032]
["bitfinex","BTCUSD",1762435842055,0.66694736,103680.0,103670.0,0.21323984]
["bitfinex","BTCUSD",1762435842264,0.66694736,103680.0,103660.0,0.25099838]
["bitfinex","BTCUSD",1762435842265,0.19291984,103670.0,103660.0,0.25099838]
["bitfinex","BTCUSD",1762435842480,0.68858799,103670.0,103650.0,0.22292367]
["bitfinex","BTCUSD",1762435842686,0.21454186,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762435842891,0.02162202,103670.0,103660.0,0.21742845]
["bitfinex","BTCUSD",1762435843192,0.67657289,103690.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762435843394,0.67657289,103690.0,103670.0,0.23616984]
["bitfinex","BTCUSD",1762435843651,0.19290123,103680.0,103670.0,0.23616984]
["bitfinex","BTCUSD",1762435843857,0.67657289,103690.0,103670.0,0.23616984]
["bitfinex","BTCUSD",1762435844058,0.19290123,103680.0,103670.0,0.23616984]
["bitfinex","BTCUSD",1762435844850,0.19290123,103680.0,103670.0,0.04325]
["bitfinex","BTCUSD",1762435845054,0.19290123,103680.0,103670.0,0.23616984]
["bitfinex","BTCUSD",1762435845451,0.19290123,103680.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762435845623,0.21454186,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762435846024,0.21454186,103670.0,103660.0,0.21742845]
["bitfinex","BTCUSD",1762435847039,0.21454186,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762435847496,0.24982437,103670.0,103650.0,0.02032]
["bitfinex","BTCUSD",1762435847620,0.24982437,103670.0,103640.0,0.21327951]
["bitfinex","BTCUSD",1762435847621,0.54538186,103660.0,103640.0,0.21327951]
["bitfinex","BTCUSD",1762435847826,0.54538186,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762435848697,0.19293845,103660.0,103650.0,0.23620706]
["bitfinex","BTCUSD",1762435848931,0.1929865,103660.0,103650.0,0.23620706]
["bitfinex","BTCUSD",1762435850238,0.19295706,103650.0,103640.0,0.25101951]
["bitfinex","BTCUSD",1762435850452,0.21457908,103650.0,103640.0,0.21329568]
["bitfinex","BTCUSD",1762435850660,0.57308126,103650.0,103640.0,0.02032]
["bitfinex","BTCUSD",1762435850864,0.55145924,103650.0,103640.0,0.02032]
["bitfinex","BTCUSD",1762435851119,0.55145924,103650.0,103630.0,0.25914401]
["bitfinex","BTCUSD",1762435851330,0.55145924,103650.0,103630.0,0.01876]
["bitfinex","BTCUSD",1762435851331,0.56704111,103640.0,103630.0,0.01876]
["bitfinex","BTCUSD",1762435851542,0.54541909,103640.0,103630.0,0.01876]
["bitfinex","BTCUSD",1762435851950,0.54541909,103640.0,103620.0,0.25929909]
["bitfinex","BTCUSD",1762435852182,0.02162202,103630.0,103620.0,0.25929909]
["bitfinex","BTCUSD",1762435852592,0.02162202,103630.0,103620.0,0.28378909]
["bitfinex","BTCUSD",1762435853014,0.56110709,103650.0,103630.0,0.19298447]
["bitfinex","BTCUSD",1762435853221,0.2145977,103640.0,103630.0,0.23623447]
["bitfinex","BTCUSD",1762435853422,0.2145977,103640.0,103620.0,0.25929909]
["bitfinex","BTCUSD",1762435853628,0.1929943,103630.0,103620.0,0.01897795]
["bitfinex","BTCUSD",1762435853853,0.1929943,103630.0,103620.0,0.21199088]
["bitfinex","BTCUSD",1762435854068,0.1929943,103630.0,103620.0,0.04346795]
["bitfinex","BTCUSD",1762435854286,0.36350218,103650.0,103630.0,0.19299429]
["bitfinex","BTCUSD",1762435854500,0.1929943,103630.0,103620.0,0.00021795]
["bitfinex","BTCUSD",1762435854704,0.54543771,103630.0,103620.0,0.00021795]
["bitfinex","BTCUSD",1762435855300,0.58161999,103630.0,103620.0,0.00021795]
["bitfinex","BTCUSD",1762435856577,0.59161998,103630.0,103620.0,0.00021795]
["bitfinex","BTCUSD",1762435857827,0.60675902,103630.0,103620.0,0.00021795]
["bitfinex","BTCUSD",1762435858444,1.10675902,103630.0,103620.0,0.00021795]
["bitfinex","BTCUSD",1762435860655,1.09675903,103630.0,103620.0,0.00021795]
["bitfinex","BTCUSD",1762435860895,1.10675902,103630.0,103620.0,0.00021795]
["bitfinex","BTCUSD",1762435861137,0.19305019,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762435861364,0.56711562,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762435861594,0.92858386,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762435861826,0.89793701,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762435862064,1.31751338,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762435862295,0.54553087,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762435862561,0.35244341,103580.0,103570.0,0.19398819]
["bitfinex","BTCUSD",1762435862816,0.54553087,103580.0,103570.0,0.00088208]
["bitfinex","BTCUSD",1762435863077,0.67544341,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762435863309,0.35244341,103610.0,103590.0,0.21182882]
["bitfinex","BTCUSD",1762435863524,0.54547497,103610.0,103590.0,0.21182882]
["bitfinex","BTCUSD",1762435863761,0.54547497,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435863984,0.54547497,103610.0,103590.0,0.21182882]
["bitfinex","BTCUSD",1762435864430,0.54547497,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435864634,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762435865061,0.19303156,103610.0,103590.0,0.21182882]
["bitfinex","BTCUSD",1762435865062,0.19305019,103600.0,103590.0,0.21182882]
["bitfinex","BTCUSD",1762435865268,0.19305019,103600.0,103580.0,0.24048183]
["bitfinex","BTCUSD",1762435865479,0.21469084,103590.0,103570.0,0.22240349]
["bitfinex","BTCUSD",1762435865684,0.02162202,103580.0,103570.0,0.22240349]
["bitfinex","BTCUSD",1762435865907,0.21470948,103580.0,103570.0,0.00088208]
["bitfinex","BTCUSD",1762435866131,0.20270269,103600.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762435866374,0.19308746,103580.0,103570.0,0.01964208]
["bitfinex","BTCUSD",1762435866587,0.19308746,103580.0,103570.0,0.00088208]
["bitfinex","BTCUSD",1762435866793,0.54553087,103580.0,103570.0,0.19398819]
["bitfinex","BTCUSD",1762435867024,0.54553087,103580.0,103570.0,0.00189967]
["bitfinex","BTCUSD",1762435869799,0.86853087,103580.0,103570.0,0.00189967]
["bitfinex","BTCUSD",1762435870013,0.90471315,103580.0,103570.0,0.00189967]
["bitfinex","BTCUSD",1762435870225,0.91471314,103580.0,103570.0,0.00189967]
["bitfinex","BTCUSD",1762435870448,0.19316206,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762435870662,0.19316206,103540.0,103530.0,0.0004928]
["bitfinex","BTCUSD",1762435870663,0.56722749,103540.0,103530.0,0.0004928]
["bitfinex","BTCUSD",1762435870874,0.54560547,103540.0,103530.0,0.0004928]
["bitfinex","BTCUSD",1762435871099,0.86860547,103540.0,103530.0,0.0004928]
["bitfinex","BTCUSD",1762435871316,0.93424982,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762435871553,0.93424982,103530.0,103520.0,0.0004928]
["bitfinex","BTCUSD",1762435871554,0.94424981,103530.0,103520.0,0.0004928]
["bitfinex","BTCUSD",1762435871787,0.58180641,103530.0,103520.0,0.0004928]
["bitfinex","BTCUSD",1762435871993,0.54562413,103530.0,103520.0,0.0004928]
["bitfinex","BTCUSD",1762435872219,0.86862413,103530.0,103520.0,2.8e-06]
["bitfinex","BTCUSD",1762435872439,0.22611684,103520.0,103510.0,0.0004]
["bitfinex","BTCUSD",1762435872653,0.8980862,103520.0,103510.0,0.00054414]
["bitfinex","BTCUSD",1762435873325,0.93426848,103520.0,103510.0,0.00054414]
["bitfinex","BTCUSD",1762435874138,0.22938166,103520.0,103510.0,0.00054414]
["bitfinex","BTCUSD",1762435874370,0.58182507,103520.0,103510.0,0.00054414]
["bitfinex","BTCUSD",1762435874784,0.93426848,103520.0,103510.0,0.00054414]
["bitfinex","BTCUSD",1762435875178,0.51621804,103510.0,103500.0,1.758603]
["bitfinex","BTCUSD",1762435875411,0.51621804,103510.0,103420.0,0.24833608]
["bitfinex","BTCUSD",1762435875412,0.19328648,103480.0,103460.0,0.003]
["bitfinex","BTCUSD",1762435875658,0.89035817,103470.0,103460.0,0.00348217]
["bitfinex","BTCUSD",1762435875862,0.5457191,103480.0,103460.0,0.19679359]
["bitfinex","BTCUSD",1762435876071,0.54571974,103480.0,103460.0,0.22141359]
["bitfinex","BTCUSD",1762435876286,0.54571974,103480.0,103460.0,0.02810217]
["bitfinex","BTCUSD",1762435876503,0.01716923,103470.0,103460.0,0.00348217]
["bitfinex","BTCUSD",1762435876721,0.01716923,103470.0,103460.0,0.19679359]
["bitfinex","BTCUSD",1762435876924,0.87839598,103490.0,103470.0,0.21097274]
["bitfinex","BTCUSD",1762435877135,0.19327406,103480.0,103470.0,0.01768]
["bitfinex","BTCUSD",1762435877878,0.19329274,103470.0,103460.0,0.24876359]
["bitfinex","BTCUSD",1762435878086,0.54111182,103490.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762435878293,0.54111182,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762435878294,0.01515925,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762435878709,0.20841463,103490.0,103470.0,0.22758274]
["bitfinex","BTCUSD",1762435878919,0.01515925,103490.0,103470.0,0.22758274]
["bitfinex","BTCUSD",1762435879125,0.03678127,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762435879333,0.01515925,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762435879832,0.35244341,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762435880050,0.54568012,103500.0,103480.0,0.21789406]
["bitfinex","BTCUSD",1762435880289,0.2785552,103510.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762435880290,0.57047951,103510.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762435880499,0.57047951,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762435880500,0.57048017,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762435880718,0.54566145,103510.0,103490.0,0.24522538]
["bitfinex","BTCUSD",1762435880918,0.54566145,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762435881126,0.3247769,103510.0,103490.0,0.24522538]
["bitfinex","BTCUSD",1762435881325,0.3247769,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762435881620,0.55530275,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762435881787,0.56737608,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762435881991,0.19331065,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762435882167,0.21493267,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762435882991,0.19331065,103510.0,103490.0,0.24522538]
["bitfinex","BTCUSD",1762435883194,0.19323671,103500.0,103490.0,0.24522538]
["bitfinex","BTCUSD",1762435883405,0.19331065,103510.0,103490.0,0.24522538]
["bitfinex","BTCUSD",1762435883708,9.261e-05,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762435883916,9.261e-05,103510.0,103500.0,0.25214671]
["bitfinex","BTCUSD",1762435884173,9.261e-05,103510.0,103500.0,0.60459012]
["bitfinex","BTCUSD",1762435884370,9.261e-05,103510.0,103500.0,0.92759012]
["bitfinex","BTCUSD",1762435884697,9.261e-05,103510.0,103500.0,0.9637724]
["bitfinex","BTCUSD",1762435887010,9.261e-05,103510.0,103500.0,0.97377239]
["bitfinex","BTCUSD",1762435887717,0.01514943,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762435888039,0.00014451,103580.0,103570.0,0.23540611]
["bitfinex","BTCUSD",1762435888262,0.00014451,103580.0,103570.0,0.26969611]
["bitfinex","BTCUSD",1762435889916,0.00014451,103580.0,103570.0,0.62213952]
["bitfinex","BTCUSD",1762435890119,0.00014451,103580.0,103570.0,0.26969611]
["bitfinex","BTCUSD",1762435892547,0.21485399,103580.0,103570.0,0.01768]
["bitfinex","BTCUSD",1762435892740,0.19323197,103580.0,103570.0,0.01768]
["bitfinex","BTCUSD",1762435893874,0.19310992,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762435894075,0.21473194,103570.0,103550.0,0.25473601]
["bitfinex","BTCUSD",1762435894311,0.19312475,103560.0,103540.0,0.21078893]
["bitfinex","BTCUSD",1762435894510,0.1931434,103550.0,103540.0,0.21078893]
["bitfinex","BTCUSD",1762435894729,0.54556816,103560.0,103550.0,0.2108234]
["bitfinex","BTCUSD",1762435894865,0.55520863,103570.0,103550.0,0.2108234]
["bitfinex","BTCUSD",1762435895075,0.19312475,103560.0,103550.0,0.2108234]
["bitfinex","BTCUSD",1762435895254,0.19312475,103560.0,103550.0,0.01768]
["bitfinex","BTCUSD",1762435895460,0.19312475,103560.0,103550.0,0.2113082]
["bitfinex","BTCUSD",1762435896301,0.19310611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762435897137,0.55532975,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762435898335,0.52588634,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762435898537,0.20837829,103580.0,103560.0,0.23471475]
["bitfinex","BTCUSD",1762435899340,0.19310611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762435899672,0.19310611,103570.0,103550.0,0.26207057]
["bitfinex","BTCUSD",1762435900292,0.20669835,103570.0,103550.0,0.22048057]
["bitfinex","BTCUSD",1762435900643,0.21474677,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762435900843,0.02162202,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762435901291,0.21474677,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762435901491,0.21474677,103560.0,103540.0,0.22050016]
["bitfinex","BTCUSD",1762435901492,0.1931434,103550.0,103540.0,0.22050016]
["bitfinex","BTCUSD",1762435901867,0.35244341,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762435902067,0.55520482,103570.0,103550.0,0.2129634]
["bitfinex","BTCUSD",1762435902271,0.92234839,103560.0,103550.0,0.0004848]
["bitfinex","BTCUSD",1762435902471,0.19318479,103530.0,103520.0,0.19319838]
["bitfinex","BTCUSD",1762435902704,0.19319938,103520.0,103510.0,0.01768]
["bitfinex","BTCUSD",1762435902912,0.19319938,103520.0,103510.0,0.21089804]
["bitfinex","BTCUSD",1762435903134,0.19319938,103520.0,103500.0,0.2641865]
["bitfinex","BTCUSD",1762435903135,0.54564279,103520.0,103500.0,0.22271725]
["bitfinex","BTCUSD",1762435903353,0.54564279,103520.0,103500.0,0.21305671]
["bitfinex","BTCUSD",1762435903981,0.35244341,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762435904107,0.19318072,103530.0,103520.0,0.22007938]
["bitfinex","BTCUSD",1762435904332,0.20282016,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762435904959,0.20285405,103550.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762435905163,0.55544189,103550.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762435905878,0.19316206,103540.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1762435906070,0.19318072,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1762435906246,0.54560547,103540.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1762435906452,0.19316206,103540.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1762435906654,0.21478408,103540.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1762435906908,0.21478408,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762435907114,0.55544189,103550.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762435907517,0.52599848,103550.0,103530.0,0.21300072]
["bitfinex","BTCUSD",1762435907694,0.19316206,103540.0,103530.0,0.21300072]
["bitfinex","BTCUSD",1762435908077,0.19316206,103540.0,103530.0,0.19415046]
["bitfinex","BTCUSD",1762435908277,0.19316206,103540.0,103530.0,0.00096974]
["bitfinex","BTCUSD",1762435908480,0.21354076,103540.0,103530.0,0.00096974]
["bitfinex","BTCUSD",1762435909143,0.21354076,103540.0,103530.0,0.19415046]
["bitfinex","BTCUSD",1762435909553,0.54114832,103550.0,103530.0,0.19415046]
["bitfinex","BTCUSD",1762435909763,0.19316206,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762435910576,0.20611986,103540.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1762435910771,0.21480274,103530.0,103510.0,0.25462452]
["bitfinex","BTCUSD",1762435911008,0.21480274,103530.0,103510.0,0.21303452]
["bitfinex","BTCUSD",1762435911546,0.2148214,103520.0,103500.0,0.22271854]
["bitfinex","BTCUSD",1762435911936,0.21484006,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762435912119,0.19321804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762435912974,0.19319938,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762435913210,0.19321804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762435913415,0.19321804,103510.0,103490.0,0.22056386]
["bitfinex","BTCUSD",1762435913598,0.21485873,103500.0,103490.0,0.22065647]
["bitfinex","BTCUSD",1762435913835,0.19323671,103500.0,103490.0,0.22065647]
["bitfinex","BTCUSD",1762435914250,0.19323671,103500.0,103490.0,9.261e-05]
["bitfinex","BTCUSD",1762435915303,0.20547436,103500.0,103490.0,9.261e-05]
["bitfinex","BTCUSD",1762435915714,0.20547436,103500.0,103490.0,0.0020328]
["bitfinex","BTCUSD",1762435918116,0.7048258,103500.0,103490.0,0.0020328]
["bitfinex","BTCUSD",1762435918492,1.0278258,103500.0,103490.0,0.0020328]
["bitfinex","BTCUSD",1762435919356,1.0278258,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435919357,1.06400808,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435919592,1.10654749,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435919809,1.07400807,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435920012,1.17058444,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435920621,1.06400808,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435921716,1.0278258,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435923088,0.20547436,103500.0,103490.0,0.0486428]
["bitfinex","BTCUSD",1762435923311,0.20837637,103510.0,103490.0,0.28348818]
["bitfinex","BTCUSD",1762435923539,0.20837637,103510.0,103490.0,0.28154799]
["bitfinex","BTCUSD",1762435923784,0.19321804,103510.0,103490.0,0.28154799]
["bitfinex","BTCUSD",1762435923995,0.19323671,103500.0,103490.0,0.01982261]
["bitfinex","BTCUSD",1762435924196,0.21485873,103500.0,103490.0,2.61e-06]
["bitfinex","BTCUSD",1762435924406,0.19323671,103500.0,103490.0,2.61e-06]
["bitfinex","BTCUSD",1762435924879,0.51623671,103500.0,103490.0,2.61e-06]
["bitfinex","BTCUSD",1762435925083,1.0697594,103500.0,103490.0,2.61e-06]
["bitfinex","BTCUSD",1762435925283,0.99125133,103500.0,103490.0,2.61e-06]
["bitfinex","BTCUSD",1762435926422,1.02743361,103500.0,103490.0,2.61e-06]
["bitfinex","BTCUSD",1762435926870,0.51623671,103500.0,103490.0,2.61e-06]
["bitfinex","BTCUSD",1762435927896,0.19323671,103500.0,103490.0,0.06470261]
["bitfinex","BTCUSD",1762435928072,0.19323671,103500.0,103490.0,0.25795799]
["bitfinex","BTCUSD",1762435928279,0.19323671,103500.0,103490.0,2.61e-06]
["bitfinex","BTCUSD",1762435928723,0.19323671,103500.0,103490.0,0.02601261]
["bitfinex","BTCUSD",1762435928901,0.19323671,103500.0,103490.0,0.21926799]
["bitfinex","BTCUSD",1762435929111,0.19323671,103500.0,103490.0,0.0666428]
["bitfinex","BTCUSD",1762435929537,0.19321804,103510.0,103490.0,0.25989818]
["bitfinex","BTCUSD",1762435929742,0.19323671,103500.0,103490.0,0.06470261]
["bitfinex","BTCUSD",1762435930124,0.19323671,103500.0,103490.0,0.02601261]
["bitfinex","BTCUSD",1762435930326,0.19323671,103500.0,103490.0,2.61e-06]
["bitfinex","BTCUSD",1762435930551,0.19323671,103500.0,103490.0,0.02601261]
["bitfinex","BTCUSD",1762435930724,0.19323671,103500.0,103490.0,0.25795799]
["bitfinex","BTCUSD",1762435931147,0.19321804,103510.0,103490.0,0.25795799]
["bitfinex","BTCUSD",1762435931703,0.19323671,103500.0,103490.0,0.25795799]
["bitfinex","BTCUSD",1762435933773,0.19323671,103500.0,103490.0,0.06470261]
["bitfinex","BTCUSD",1762435935609,0.19323671,103500.0,103490.0,0.02601261]
["bitfinex","BTCUSD",1762435935765,0.19323671,103500.0,103490.0,2.61e-06]
["bitfinex","BTCUSD",1762435935766,0.69258815,103500.0,103490.0,2.61e-06]
["bitfinex","BTCUSD",1762435935978,0.69258815,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435936175,1.05177043,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435936388,1.08512221,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435936590,1.1483468,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435936837,1.05177043,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435937583,1.06692831,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435937783,1.05177043,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435939180,0.99125133,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435941036,0.51623671,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435943654,0.99125133,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435944836,0.19323671,103500.0,103490.0,0.22120818]
["bitfinex","BTCUSD",1762435945023,0.19321804,103510.0,103490.0,0.25989818]
["bitfinex","BTCUSD",1762435945240,0.19321804,103510.0,103490.0,0.25795799]
["bitfinex","BTCUSD",1762435945591,0.51621804,103510.0,103490.0,0.25795799]
["bitfinex","BTCUSD",1762435946165,0.21189295,103500.0,103490.0,2.61e-06]
["bitfinex","BTCUSD",1762435946294,0.19323671,103500.0,103490.0,0.19325799]
["bitfinex","BTCUSD",1762435946493,0.51621804,103510.0,103490.0,0.25795799]
["bitfinex","BTCUSD",1762435946825,0.19323671,103500.0,103490.0,0.25795799]
["bitfinex","BTCUSD",1762435947242,0.19323671,103500.0,103490.0,0.21926799]
["bitfinex","BTCUSD",1762435948238,0.19323671,103500.0,103490.0,0.02601261]
["bitfinex","BTCUSD",1762435948444,0.19323671,103500.0,103490.0,2.61e-06]
["bitfinex","BTCUSD",1762435948853,0.51621804,103510.0,103490.0,0.25795799]
["bitfinex","BTCUSD",1762435949051,0.51621804,103510.0,103500.0,0.02601]
["bitfinex","BTCUSD",1762435949353,0.19323671,103500.0,103490.0,0.23194799]
["bitfinex","BTCUSD",1762435949560,0.19323671,103500.0,103490.0,2.61e-06]
["bitfinex","BTCUSD",1762435950179,0.69258815,103500.0,103490.0,2.61e-06]
["bitfinex","BTCUSD",1762435950844,0.66825133,103500.0,103490.0,2.61e-06]
["bitfinex","BTCUSD",1762435951271,0.19323671,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435951478,0.21757353,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435951616,0.69258815,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435951821,0.72877043,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435952228,0.69258815,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435953230,0.66825133,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435954858,1.05177043,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435955051,1.1483468,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435955307,1.05177043,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435956281,1.05677043,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435957479,1.05177043,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435957841,1.05577043,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435958411,1.08912221,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435958662,1.05577043,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435958857,0.99525133,103500.0,103490.0,0.0019428]
["bitfinex","BTCUSD",1762435959074,1.01340989,103500.0,103490.0,0.0299428]
["bitfinex","BTCUSD",1762435959447,0.21539527,103500.0,103490.0,0.0539528]
["bitfinex","BTCUSD",1762435959648,0.20023671,103500.0,103490.0,0.0539528]
["bitfinex","BTCUSD",1762435959834,0.69958815,103500.0,103490.0,0.0299428]
["bitfinex","BTCUSD",1762435961075,1.02258815,103500.0,103490.0,0.0299428]
["bitfinex","BTCUSD",1762435962468,1.03774665,103500.0,103490.0,0.0299428]
["bitfinex","BTCUSD",1762435963556,1.20403949,103500.0,103490.0,0.0299428]
["bitfinex","BTCUSD",1762435963773,1.07392893,103500.0,103490.0,0.0299428]
["bitfinex","BTCUSD",1762435963980,1.10297658,103500.0,103490.0,0.0299428]
["bitfinex","BTCUSD",1762435964630,0.62796196,103500.0,103490.0,0.0299428]
["bitfinex","BTCUSD",1762435964780,1.10297658,103500.0,103490.0,0.0299428]
["bitfinex","BTCUSD",1762435966811,1.10297658,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762435966812,1.25907229,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762435967034,1.25907229,103500.0,103460.0,0.003]
["bitfinex","BTCUSD",1762435967035,0.21762956,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762435967206,0.69264418,103470.0,103460.0,0.00348217]
["bitfinex","BTCUSD",1762435967631,0.69264418,103470.0,103460.0,0.0042103]
["bitfinex","BTCUSD",1762435968586,0.47249052,103470.0,103460.0,0.0042103]
["bitfinex","BTCUSD",1762435968798,0.66578326,103470.0,103460.0,0.0042103]
["bitfinex","BTCUSD",1762435969003,0.66878326,103470.0,103460.0,0.0322103]
["bitfinex","BTCUSD",1762435970216,1.02796554,103470.0,103460.0,0.0322103]
["bitfinex","BTCUSD",1762435970456,0.91344816,103470.0,103460.0,0.0322103]
["bitfinex","BTCUSD",1762435971975,0.94250383,103470.0,103460.0,0.0322103]
["bitfinex","BTCUSD",1762435972303,0.58853069,103470.0,103460.0,0.0322103]
["bitfinex","BTCUSD",1762435972505,0.55426588,103470.0,103460.0,0.0322103]
["bitfinex","BTCUSD",1762435972742,0.87726588,103470.0,103460.0,0.0322103]
["bitfinex","BTCUSD",1762435972944,0.55426588,103470.0,103460.0,0.0322103]
["bitfinex","BTCUSD",1762435973376,0.87726588,103470.0,103460.0,0.0322103]
["bitfinex","BTCUSD",1762435976252,0.87726588,103470.0,103460.0,0.22552172]
["bitfinex","BTCUSD",1762435976467,0.52329274,103470.0,103460.0,0.24953172]
["bitfinex","BTCUSD",1762435976672,0.52329274,103470.0,103460.0,0.28821172]
["bitfinex","BTCUSD",1762435979007,0.52329274,103470.0,103460.0,0.24953172]
["bitfinex","BTCUSD",1762435980197,0.20029274,103470.0,103460.0,0.28821172]
["bitfinex","BTCUSD",1762435980411,0.20029274,103470.0,103460.0,0.0949003]
["bitfinex","BTCUSD",1762435980986,0.20029274,103470.0,103460.0,0.28821172]
["bitfinex","BTCUSD",1762435981422,0.007,103470.0,103460.0,0.28821172]
["bitfinex","BTCUSD",1762435982060,0.20029274,103470.0,103460.0,0.28821172]
["bitfinex","BTCUSD",1762435982277,0.007,103470.0,103460.0,0.28821172]
["bitfinex","BTCUSD",1762435984192,0.20029274,103470.0,103460.0,0.28821172]
["bitfinex","BTCUSD",1762435984390,0.007,103470.0,103460.0,0.28821172]
["bitfinex","BTCUSD",1762435985041,0.007,103470.0,103460.0,0.64218486]
["bitfinex","BTCUSD",1762435985247,0.007,103470.0,103460.0,0.28821172]
["bitfinex","BTCUSD",1762435985677,0.004,103470.0,103460.0,0.26021172]
["bitfinex","BTCUSD",1762435986077,0.008,103470.0,103460.0,0.28821172]
["bitfinex","BTCUSD",1762435986216,0.004,103470.0,103460.0,0.28821172]
["bitfinex","BTCUSD",1762435986423,0.007,103470.0,103460.0,0.31121172]
["bitfinex","BTCUSD",1762435989932,0.007,103470.0,103460.0,0.66518486]
["bitfinex","BTCUSD",1762435990304,0.007,103470.0,103460.0,0.31121172]
["bitfinex","BTCUSD",1762435990500,0.007,103470.0,103460.0,0.66518486]
["bitfinex","BTCUSD",1762435990732,0.007,103470.0,103460.0,0.31121172]
["bitfinex","BTCUSD",1762435993762,0.20029274,103470.0,103460.0,0.31121172]
["bitfinex","BTCUSD",1762435993965,0.007,103470.0,103460.0,0.31121172]
["bitfinex","BTCUSD",1762435997272,0.20029274,103470.0,103460.0,0.31121172]
["bitfinex","BTCUSD",1762435997477,0.007,103470.0,103460.0,0.31121172]
["bitfinex","BTCUSD",1762435999223,0.20029274,103470.0,103460.0,0.31121172]
["bitfinex","BTCUSD",1762435999704,0.20029274,103470.0,103460.0,0.1179003]
["bitfinex","BTCUSD",1762435999907,0.55426588,103470.0,103460.0,0.0792203]
["bitfinex","BTCUSD",1762436000525,0.20029274,103470.0,103460.0,0.0792203]
["bitfinex","BTCUSD",1762436000736,0.007,103470.0,103460.0,0.32635286]
["bitfinex","BTCUSD",1762436000940,0.20029274,103470.0,103460.0,0.30702172]
["bitfinex","BTCUSD",1762436001462,0.55426588,103470.0,103460.0,0.0792203]
["bitfinex","BTCUSD",1762436001667,0.55426588,103470.0,103460.0,0.0552103]
["bitfinex","BTCUSD",1762436002851,0.19729274,103470.0,103460.0,0.0322103]
["bitfinex","BTCUSD",1762436003085,0.55126588,103470.0,103460.0,0.0322103]
["bitfinex","BTCUSD",1762436003264,0.55426588,103470.0,103460.0,0.0592103]
["bitfinex","BTCUSD",1762436003460,0.55026588,103470.0,103460.0,0.0312103]
["bitfinex","BTCUSD",1762436003865,0.55126588,103470.0,103460.0,0.0392103]
["bitfinex","BTCUSD",1762436004483,0.87426588,103470.0,103460.0,0.0392103]
["bitfinex","BTCUSD",1762436004819,0.91044816,103470.0,103460.0,0.0392103]
["bitfinex","BTCUSD",1762436006753,0.9395051,103470.0,103460.0,0.0392103]
["bitfinex","BTCUSD",1762436008902,0.91044816,103470.0,103460.0,0.0392103]
["bitfinex","BTCUSD",1762436009659,0.87426588,103470.0,103460.0,0.0392103]
["bitfinex","BTCUSD",1762436011891,0.88942828,103470.0,103460.0,0.0392103]
["bitfinex","BTCUSD",1762436013867,0.91848088,103470.0,103460.0,0.23252172]
["bitfinex","BTCUSD",1762436014161,0.0330526,103470.0,103460.0,0.25611172]
["bitfinex","BTCUSD",1762436014310,0.19729274,103470.0,103460.0,0.25611172]
["bitfinex","BTCUSD",1762436015149,0.19729274,103470.0,103460.0,0.0628003]
["bitfinex","BTCUSD",1762436015350,0.19729274,103470.0,103460.0,0.25611172]
["bitfinex","BTCUSD",1762436015552,0.19729274,103470.0,103460.0,0.29060172]
["bitfinex","BTCUSD",1762436016131,0.55126588,103470.0,103460.0,0.29060172]
["bitfinex","BTCUSD",1762436016289,0.19729274,103470.0,103460.0,0.29060172]
["bitfinex","BTCUSD",1762436016493,0.55126588,103470.0,103460.0,0.29060172]
["bitfinex","BTCUSD",1762436016702,0.55126588,103470.0,103460.0,0.0392103]
["bitfinex","BTCUSD",1762436017715,0.55126588,103470.0,103460.0,0.23252172]
["bitfinex","BTCUSD",1762436017915,0.55126588,103470.0,103460.0,0.28835172]
["bitfinex","BTCUSD",1762436018094,0.004,103470.0,103460.0,0.28835172]
["bitfinex","BTCUSD",1762436019375,0.001,103470.0,103460.0,0.26135172]
["bitfinex","BTCUSD",1762436019635,0.58591664,103500.0,103480.0,0.19326155]
["bitfinex","BTCUSD",1762436019856,0.38976518,103500.0,103480.0,0.22721155]
["bitfinex","BTCUSD",1762436020278,0.19327406,103480.0,103470.0,0.01792]
["bitfinex","BTCUSD",1762436020492,0.5472472,103480.0,103460.0,0.25037916]
["bitfinex","BTCUSD",1762436020740,0.19329274,103470.0,103460.0,0.08135217]
["bitfinex","BTCUSD",1762436020945,0.35397314,103470.0,103460.0,0.24071359]
["bitfinex","BTCUSD",1762436021179,0.52589919,103500.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762436021388,0.52589919,103500.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762436021389,0.19325751,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762436021603,0.55687233,103500.0,103490.0,0.0398]
["bitfinex","BTCUSD",1762436021816,0.55687233,103500.0,103490.0,0.23305538]
["bitfinex","BTCUSD",1762436022255,0.54720985,103500.0,103490.0,0.26700538]
["bitfinex","BTCUSD",1762436022644,0.54720985,103500.0,103490.0,0.23305538]
["bitfinex","BTCUSD",1762436022844,0.54720985,103500.0,103490.0,0.02192]
["bitfinex","BTCUSD",1762436023077,0.35204304,103510.0,103490.0,0.25638091]
["bitfinex","BTCUSD",1762436023330,0.01272945,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762436023564,0.19318072,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762436023782,0.58594955,103540.0,103520.0,0.24902938]
["bitfinex","BTCUSD",1762436024005,0.56819872,103540.0,103520.0,0.24902938]
["bitfinex","BTCUSD",1762436024258,0.56819872,103540.0,103520.0,0.02188]
["bitfinex","BTCUSD",1762436024259,0.19318072,103530.0,103520.0,0.02188]
["bitfinex","BTCUSD",1762436024469,0.19332514,103530.0,103520.0,0.02188]
["bitfinex","BTCUSD",1762436024680,0.54729828,103530.0,103520.0,0.02188]
["bitfinex","BTCUSD",1762436024914,0.19319938,103520.0,103500.0,0.19323509]
["bitfinex","BTCUSD",1762436025130,0.54717252,103520.0,103500.0,0.22718509]
["bitfinex","BTCUSD",1762436025555,0.54717252,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762436025990,0.54717252,103520.0,103500.0,0.22718509]
["bitfinex","BTCUSD",1762436026219,0.19321804,103510.0,103500.0,0.22718509]
["bitfinex","BTCUSD",1762436026368,0.19321804,103510.0,103500.0,0.01]
["bitfinex","BTCUSD",1762436026568,0.54719118,103510.0,103500.0,0.005]
["bitfinex","BTCUSD",1762436027743,0.54719118,103510.0,103490.0,0.25500468]
["bitfinex","BTCUSD",1762436028163,0.54819118,103510.0,103500.0,0.008]
["bitfinex","BTCUSD",1762436028639,0.89860676,103510.0,103500.0,0.009]
["bitfinex","BTCUSD",1762436028832,0.51623671,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436029040,0.87020985,103500.0,103490.0,0.00521845]
["bitfinex","BTCUSD",1762436029188,0.87020985,103500.0,103490.0,0.01421845]
["bitfinex","BTCUSD",1762436029388,0.87020985,103500.0,103490.0,0.00921845]
["bitfinex","BTCUSD",1762436029598,0.87020985,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436031253,0.87020985,103500.0,103490.0,0.00521845]
["bitfinex","BTCUSD",1762436031475,0.87020985,103500.0,103490.0,0.01421845]
["bitfinex","BTCUSD",1762436031935,0.87020985,103500.0,103490.0,0.00921845]
["bitfinex","BTCUSD",1762436032362,0.99185829,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436032626,0.99185829,103500.0,103490.0,0.00421845]
["bitfinex","BTCUSD",1762436036840,0.54528223,103500.0,103490.0,0.00421845]
["bitfinex","BTCUSD",1762436036992,1.02090381,103500.0,103490.0,0.00421845]
["bitfinex","BTCUSD",1762436038210,0.54528223,103500.0,103490.0,0.00421845]
["bitfinex","BTCUSD",1762436038434,0.54528223,103500.0,103490.0,0.02609845]
["bitfinex","BTCUSD",1762436038611,0.19323671,103500.0,103490.0,0.25330383]
["bitfinex","BTCUSD",1762436039032,0.19323671,103500.0,103490.0,0.06004845]
["bitfinex","BTCUSD",1762436039458,0.19323671,103500.0,103490.0,0.02609845]
["bitfinex","BTCUSD",1762436039833,0.19323671,103500.0,103490.0,0.02209845]
["bitfinex","BTCUSD",1762436040272,0.19323671,103500.0,103490.0,0.03309845]
["bitfinex","BTCUSD",1762436040729,0.94228176,103510.0,103490.0,0.26030383]
["bitfinex","BTCUSD",1762436041104,0.7080251,103500.0,103490.0,0.01921845]
["bitfinex","BTCUSD",1762436041322,1.01719511,103500.0,103490.0,0.01921845]
["bitfinex","BTCUSD",1762436041523,1.01719511,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436041663,1.01619511,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436041866,1.01619511,103500.0,103490.0,0.01221845]
["bitfinex","BTCUSD",1762436042098,1.01619511,103500.0,103490.0,0.00521845]
["bitfinex","BTCUSD",1762436042537,1.01619511,103500.0,103490.0,0.00421845]
["bitfinex","BTCUSD",1762436042686,1.01619511,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436043086,1.01619511,103500.0,103490.0,0.00121845]
["bitfinex","BTCUSD",1762436043286,1.04524203,103500.0,103490.0,0.00121845]
["bitfinex","BTCUSD",1762436043764,1.08142431,103500.0,103490.0,0.00121845]
["bitfinex","BTCUSD",1762436043969,0.60580273,103500.0,103490.0,0.00121845]
["bitfinex","BTCUSD",1762436044091,0.60580273,103500.0,103490.0,0.23427383]
["bitfinex","BTCUSD",1762436044092,0.35204692,103500.0,103490.0,0.23427383]
["bitfinex","BTCUSD",1762436044302,0.02904692,103500.0,103490.0,0.26822383]
["bitfinex","BTCUSD",1762436044707,0.43761804,103510.0,103490.0,0.26822383]
["bitfinex","BTCUSD",1762436044902,0.43761804,103510.0,103500.0,0.21511671]
["bitfinex","BTCUSD",1762436045109,0.19321804,103510.0,103500.0,0.21511671]
["bitfinex","BTCUSD",1762436045358,0.19321804,103510.0,103500.0,0.02188]
["bitfinex","BTCUSD",1762436045535,0.19323671,103500.0,103490.0,0.06008845]
["bitfinex","BTCUSD",1762436045710,0.19323671,103500.0,103490.0,0.26234383]
["bitfinex","BTCUSD",1762436045930,0.19323671,103500.0,103490.0,0.27522383]
["bitfinex","BTCUSD",1762436046339,0.19323671,103500.0,103490.0,0.08196845]
["bitfinex","BTCUSD",1762436046732,0.19323671,103500.0,103490.0,0.04801845]
["bitfinex","BTCUSD",1762436046934,0.66885829,103500.0,103490.0,0.01813845]
["bitfinex","BTCUSD",1762436047139,0.66885829,103500.0,103490.0,0.04001845]
["bitfinex","BTCUSD",1762436047346,0.66885829,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436047543,0.99185829,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436047744,1.12461694,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436047951,0.51623671,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436048183,1.00801735,103500.0,103490.0,0.01621845]
["bitfinex","BTCUSD",1762436048530,1.00801735,103500.0,103490.0,0.00821845]
["bitfinex","BTCUSD",1762436048738,1.00701735,103500.0,103490.0,0.00321845]
["bitfinex","BTCUSD",1762436049527,1.00701735,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436049939,1.00701735,103500.0,103490.0,0.00121845]
["bitfinex","BTCUSD",1762436050328,1.04319963,103500.0,103490.0,0.00121845]
["bitfinex","BTCUSD",1762436050895,1.04319963,103500.0,103490.0,0.00321845]
["bitfinex","BTCUSD",1762436051101,1.04319963,103500.0,103490.0,0.00221845]
["bitfinex","BTCUSD",1762436051307,1.04319963,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436051512,0.53139577,103500.0,103490.0,0.00321845]
["bitfinex","BTCUSD",1762436051715,1.03606368,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436052104,1.03606368,103500.0,103490.0,0.00121845]
["bitfinex","BTCUSD",1762436053030,1.03606368,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436053358,1.03606368,103500.0,103490.0,0.00221845]
["bitfinex","BTCUSD",1762436053769,1.07224596,103500.0,103490.0,0.00221845]
["bitfinex","BTCUSD",1762436054249,1.07224596,103500.0,103490.0,0.00521845]
["bitfinex","BTCUSD",1762436054548,1.07224596,103500.0,103490.0,0.00221845]
["bitfinex","BTCUSD",1762436054696,1.07224596,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436054899,1.07224596,103500.0,103490.0,0.00121845]
["bitfinex","BTCUSD",1762436056313,1.03606368,103500.0,103490.0,0.00121845]
["bitfinex","BTCUSD",1762436057362,1.02090462,103500.0,103490.0,0.00121845]
["bitfinex","BTCUSD",1762436057791,1.02090462,103500.0,103490.0,0.01736845]
["bitfinex","BTCUSD",1762436057966,0.22228304,103500.0,103490.0,0.04068845]
["bitfinex","BTCUSD",1762436058167,0.19323671,103500.0,103490.0,0.04068845]
["bitfinex","BTCUSD",1762436058376,0.19323671,103500.0,103490.0,0.23394383]
["bitfinex","BTCUSD",1762436058581,0.19323671,103500.0,103490.0,0.04068845]
["bitfinex","BTCUSD",1762436059221,0.19323671,103500.0,103490.0,0.23394383]
["bitfinex","BTCUSD",1762436059795,0.19323671,103500.0,103490.0,0.04568845]
["bitfinex","BTCUSD",1762436060377,0.19323671,103500.0,103490.0,0.23894383]
["bitfinex","BTCUSD",1762436060570,0.19323671,103500.0,103490.0,0.23794383]
["bitfinex","BTCUSD",1762436060716,0.19323671,103500.0,103490.0,0.24294383]
["bitfinex","BTCUSD",1762436060912,0.19323671,103500.0,103490.0,0.04968845]
["bitfinex","BTCUSD",1762436062603,0.69319511,103500.0,103490.0,0.01021845]
["bitfinex","BTCUSD",1762436063402,0.66885829,103500.0,103490.0,0.01021845]
["bitfinex","BTCUSD",1762436063609,1.24751588,103510.0,103490.0,0.25994383]
["bitfinex","BTCUSD",1762436063834,0.5274943,103510.0,103500.0,0.21655671]
["bitfinex","BTCUSD",1762436064117,0.49845266,103510.0,103500.0,0.02332]
["bitfinex","BTCUSD",1762436064472,0.19323671,103500.0,103490.0,0.00521845]
["bitfinex","BTCUSD",1762436064893,0.19323671,103500.0,103490.0,0.00721845]
["bitfinex","BTCUSD",1762436065299,0.19323671,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436065738,0.19323671,103500.0,103490.0,0.00221845]
["bitfinex","BTCUSD",1762436065913,0.66885829,103500.0,103490.0,0.00221845]
["bitfinex","BTCUSD",1762436066190,0.66885829,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436066390,0.66885829,103500.0,103490.0,0.00521845]
["bitfinex","BTCUSD",1762436066699,0.67885829,103500.0,103490.0,0.00521845]
["bitfinex","BTCUSD",1762436067018,0.67885829,103500.0,103490.0,0.01021845]
["bitfinex","BTCUSD",1762436068824,1.00185829,103500.0,103490.0,0.01021845]
["bitfinex","BTCUSD",1762436069211,1.03090468,103500.0,103490.0,0.01021845]
["bitfinex","BTCUSD",1762436069838,1.03090468,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436072613,1.03090468,103500.0,103490.0,0.00221845]
["bitfinex","BTCUSD",1762436073229,1.03090468,103500.0,103490.0,0.00421845]
["bitfinex","BTCUSD",1762436073703,1.01701746,103500.0,103490.0,0.00421845]
["bitfinex","BTCUSD",1762436075318,1.01701746,103500.0,103490.0,0.02036845]
["bitfinex","BTCUSD",1762436076058,0.67885829,103500.0,103490.0,0.04368845]
["bitfinex","BTCUSD",1762436076809,0.44210873,103500.0,103490.0,0.04368845]
["bitfinex","BTCUSD",1762436077009,0.63534544,103500.0,103490.0,0.04368845]
["bitfinex","BTCUSD",1762436077233,0.63534544,103500.0,103490.0,0.02036845]
["bitfinex","BTCUSD",1762436078702,0.67885829,103500.0,103490.0,0.02036845]
["bitfinex","BTCUSD",1762436080454,0.67885829,103500.0,103490.0,0.00421845]
["bitfinex","BTCUSD",1762436081931,1.00185829,103500.0,103490.0,0.00421845]
["bitfinex","BTCUSD",1762436084116,1.01701699,103500.0,103490.0,0.00421845]
["bitfinex","BTCUSD",1762436088125,1.02701699,103500.0,103490.0,0.00421845]
["bitfinex","BTCUSD",1762436088373,1.06319927,103500.0,103490.0,0.00421845]
["bitfinex","BTCUSD",1762436088884,1.11313045,103500.0,103490.0,0.00421845]
["bitfinex","BTCUSD",1762436089266,1.09224785,103500.0,103490.0,0.00221845]
["bitfinex","BTCUSD",1762436090197,1.09224785,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436090488,1.09724785,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436090871,1.11812029,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436091057,1.11512029,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436091243,1.09424785,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436091441,1.09224785,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436092411,0.97044554,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436093185,0.99131356,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436094020,0.97044554,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436094228,0.95528684,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436095290,1.06607139,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436095504,0.97962366,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436097562,0.99478437,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436098229,1.01564837,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436098450,1.59596103,103500.0,103490.0,0.00021845]
["bitfinex","BTCUSD",1762436100392,2.53009296,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762436100566,2.58155465,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762436101003,5.60155463,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762436101176,5.66503147,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762436101396,0.55247502,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762436101579,1.43962964,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762436101782,1.75100695,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762436102045,1.77186659,103470.0,103460.0,0.00350966]
["bitfinex","BTCUSD",1762436102219,1.80092482,103470.0,103460.0,0.00350966]
["bitfinex","BTCUSD",1762436102516,1.22086334,103470.0,103460.0,0.00350966]
["bitfinex","BTCUSD",1762436102755,1.22095628,103470.0,103460.0,0.00350966]
["bitfinex","BTCUSD",1762436103702,1.22295628,103470.0,103460.0,0.00350966]
["bitfinex","BTCUSD",1762436104332,1.24012021,103470.0,103460.0,0.00350966]
["bitfinex","BTCUSD",1762436104535,1.18307829,103470.0,103460.0,0.00350966]
["bitfinex","BTCUSD",1762436105424,0.49600784,103470.0,103460.0,0.00350966]
["bitfinex","BTCUSD",1762436105620,0.80585613,103470.0,103460.0,0.02554966]
["bitfinex","BTCUSD",1762436105831,0.80585613,103470.0,103460.0,0.00350966]
["bitfinex","BTCUSD",1762436106034,1.12885613,103470.0,103460.0,0.00350966]
["bitfinex","BTCUSD",1762436106563,1.12685613,103470.0,103460.0,0.00350966]
["bitfinex","BTCUSD",1762436106683,0.88345613,103470.0,103460.0,0.01050966]
["bitfinex","BTCUSD",1762436107110,0.88245613,103470.0,103460.0,0.00350966]
["bitfinex","BTCUSD",1762436107523,0.88045613,103470.0,103460.0,0.00750966]
["bitfinex","BTCUSD",1762436107946,0.88045613,103470.0,103460.0,0.01250966]
["bitfinex","BTCUSD",1762436108155,0.88045613,103470.0,103460.0,0.00750966]
["bitfinex","BTCUSD",1762436108571,0.88045613,103470.0,103460.0,0.00950966]
["bitfinex","BTCUSD",1762436113304,0.89045613,103470.0,103460.0,0.00950966]
["bitfinex","BTCUSD",1762436114071,0.88045613,103470.0,103460.0,0.00950966]
["bitfinex","BTCUSD",1762436114356,0.91663841,103470.0,103460.0,0.00950966]
["bitfinex","BTCUSD",1762436114954,0.92663841,103470.0,103460.0,0.00950966]
["bitfinex","BTCUSD",1762436115156,0.92663841,103470.0,103460.0,0.00550966]
["bitfinex","BTCUSD",1762436115365,0.95569583,103470.0,103460.0,0.00350966]
["bitfinex","BTCUSD",1762436115566,0.95569583,103470.0,103460.0,0.0044589]
["bitfinex","BTCUSD",1762436116216,0.95569583,103470.0,103460.0,0.0034589]
["bitfinex","BTCUSD",1762436116594,0.95769583,103470.0,103460.0,0.0034589]
["bitfinex","BTCUSD",1762436117803,0.95969583,103470.0,103460.0,0.0034589]
["bitfinex","BTCUSD",1762436118438,0.97485959,103470.0,103460.0,0.0034589]
["bitfinex","BTCUSD",1762436118854,0.95969583,103470.0,103460.0,0.0034589]
["bitfinex","BTCUSD",1762436119471,0.95769583,103470.0,103460.0,0.0034589]
["bitfinex","BTCUSD",1762436119669,0.95569583,103470.0,103460.0,0.0034589]
["bitfinex","BTCUSD",1762436120007,0.95769583,103470.0,103460.0,0.0034589]
["bitfinex","BTCUSD",1762436120401,0.95569583,103470.0,103460.0,0.0034589]
["bitfinex","BTCUSD",1762436121008,0.95769583,103470.0,103460.0,0.0034589]
["bitfinex","BTCUSD",1762436121214,0.97085957,103470.0,103460.0,0.0034589]
["bitfinex","BTCUSD",1762436121416,0.92467729,103470.0,103460.0,0.0034589]
["bitfinex","BTCUSD",1762436121645,0.60167729,103470.0,103460.0,0.0044589]
["bitfinex","BTCUSD",1762436121866,0.55745613,103470.0,103460.0,0.19777032]
["bitfinex","BTCUSD",1762436122067,0.55745613,103470.0,103460.0,0.0253889]
["bitfinex","BTCUSD",1762436122277,0.55745613,103470.0,103460.0,0.0243889]
["bitfinex","BTCUSD",1762436122765,0.55745613,103470.0,103460.0,0.0303889]
["bitfinex","BTCUSD",1762436123203,0.55745613,103470.0,103460.0,0.0094589]
["bitfinex","BTCUSD",1762436123865,0.88045613,103470.0,103460.0,0.0094589]
["bitfinex","BTCUSD",1762436125430,0.19338568,103470.0,103460.0,0.0638689]
["bitfinex","BTCUSD",1762436125648,0.19338568,103470.0,103460.0,0.08320004]
["bitfinex","BTCUSD",1762436125875,0.19338568,103470.0,103460.0,0.25718032]
["bitfinex","BTCUSD",1762436126761,0.19338568,103470.0,103460.0,0.0638689]
["bitfinex","BTCUSD",1762436126936,0.54745613,103470.0,103460.0,0.0303889]
["bitfinex","BTCUSD",1762436128301,0.54745613,103470.0,103460.0,0.25718032]
["bitfinex","BTCUSD",1762436129041,0.54745613,103470.0,103460.0,0.0638689]
["bitfinex","BTCUSD",1762436129462,0.54745613,103470.0,103460.0,0.0303889]
["bitfinex","BTCUSD",1762436129661,0.54745613,103470.0,103460.0,0.0094589]
["bitfinex","BTCUSD",1762436129862,0.88045613,103470.0,103460.0,0.0094589]
["bitfinex","BTCUSD",1762436135371,0.92663841,103470.0,103460.0,0.0094589]
["bitfinex","BTCUSD",1762436136762,0.94750925,103470.0,103460.0,0.0094589]
["bitfinex","BTCUSD",1762436136955,0.94750925,103470.0,103460.0,0.0054589]
["bitfinex","BTCUSD",1762436137137,0.94750925,103470.0,103460.0,0.0044589]
["bitfinex","BTCUSD",1762436138766,0.96267262,103470.0,103460.0,0.0044589]
["bitfinex","BTCUSD",1762436139541,0.99172852,103470.0,103460.0,0.0044589]
["bitfinex","BTCUSD",1762436142114,0.96085768,103470.0,103460.0,0.0044589]
["bitfinex","BTCUSD",1762436142333,0.9246754,103470.0,103460.0,0.0044589]
["bitfinex","BTCUSD",1762436144303,0.9246754,103470.0,103460.0,1.295e-05]
["bitfinex","BTCUSD",1762436145821,0.90951203,103470.0,103460.0,1.295e-05]
["bitfinex","BTCUSD",1762436150556,1.17830114,103470.0,103460.0,1.295e-05]
["bitfinex","BTCUSD",1762436151737,1.1334182,103470.0,103460.0,1.295e-05]
["bitfinex","BTCUSD",1762436152304,0.51055864,103470.0,103460.0,1.295e-05]
["bitfinex","BTCUSD",1762436152497,1.13341888,103470.0,103460.0,1.295e-05]
["bitfinex","BTCUSD",1762436153000,0.82198876,103470.0,103460.0,1.295e-05]
["bitfinex","BTCUSD",1762436153221,0.82198876,103470.0,103460.0,0.01485295]
["bitfinex","BTCUSD",1762436153625,0.44769038,103480.0,103460.0,0.25985437]
["bitfinex","BTCUSD",1762436153832,0.5047205,103480.0,103470.0,0.22827274]
["bitfinex","BTCUSD",1762436154065,0.5047205,103480.0,103470.0,0.06653]
["bitfinex","BTCUSD",1762436154289,0.5047205,103480.0,103470.0,0.25982274]
["bitfinex","BTCUSD",1762436154813,0.5047205,103480.0,103470.0,0.03498]
["bitfinex","BTCUSD",1762436155489,0.5047205,103480.0,103470.0,0.01484]
["bitfinex","BTCUSD",1762436155689,0.5047205,103480.0,103470.0,0.03498]
["bitfinex","BTCUSD",1762436155901,0.24199859,103490.0,103470.0,0.27915201]
["bitfinex","BTCUSD",1762436156110,0.52437985,103490.0,103480.0,0.22825406]
["bitfinex","BTCUSD",1762436156637,0.52437985,103490.0,103480.0,0.25980406]
["bitfinex","BTCUSD",1762436156638,0.01,103490.0,103480.0,0.25980406]
["bitfinex","BTCUSD",1762436156843,0.5046855,103490.0,103480.0,0.06653]
["bitfinex","BTCUSD",1762436157058,0.5046855,103490.0,103480.0,0.03498]
["bitfinex","BTCUSD",1762436157228,0.5146855,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762436157870,0.01,103490.0,103480.0,0.24996406]
["bitfinex","BTCUSD",1762436158071,0.5146855,103490.0,103480.0,0.02514]
["bitfinex","BTCUSD",1762436158274,0.5146855,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762436158822,0.5146855,103490.0,103480.0,0.02514]
["bitfinex","BTCUSD",1762436159074,0.5146855,103490.0,103480.0,0.05669]
["bitfinex","BTCUSD",1762436159527,0.5146855,103490.0,103480.0,0.02514]
["bitfinex","BTCUSD",1762436160402,0.5146855,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762436160864,0.5146855,103490.0,103480.0,0.01984]
["bitfinex","BTCUSD",1762436161543,0.01,103490.0,103480.0,0.26480406]
["bitfinex","BTCUSD",1762436161790,0.31143012,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762436162042,0.50466683,103500.0,103490.0,0.03498]
["bitfinex","BTCUSD",1762436162263,0.19325538,103490.0,103480.0,0.01984]
["bitfinex","BTCUSD",1762436162479,0.5046855,103490.0,103480.0,0.01984]
["bitfinex","BTCUSD",1762436162658,0.5046855,103490.0,103480.0,0.03498]
["bitfinex","BTCUSD",1762436162818,0.5056855,103490.0,103480.0,0.08853]
["bitfinex","BTCUSD",1762436163225,0.19327406,103480.0,103470.0,0.01484]
["bitfinex","BTCUSD",1762436163435,0.50470418,103480.0,103470.0,0.01484]
["bitfinex","BTCUSD",1762436163937,0.51470418,103480.0,103470.0,0.01484]
["bitfinex","BTCUSD",1762436164146,0.50470418,103480.0,103470.0,0.01484]
["bitfinex","BTCUSD",1762436164539,0.50470418,103480.0,103470.0,0.03498]
["bitfinex","BTCUSD",1762436165500,0.50470418,103480.0,103470.0,0.03798]
["bitfinex","BTCUSD",1762436165664,0.50470418,103480.0,103470.0,0.02384]
["bitfinex","BTCUSD",1762436165838,0.50470418,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1762436165839,0.82770418,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1762436166085,0.83770418,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1762436166231,1.1491343,103480.0,103470.0,0.006]
["bitfinex","BTCUSD",1762436166887,1.29189295,103480.0,103470.0,0.006]
["bitfinex","BTCUSD",1762436167064,1.19531658,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1762436167605,1.19531658,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762436167925,1.19531658,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1762436168332,1.21047928,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1762436168485,1.21047928,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762436168690,0.52629274,103470.0,103460.0,0.00070066]
["bitfinex","BTCUSD",1762436168888,1.1734898,103470.0,103460.0,0.00070066]
["bitfinex","BTCUSD",1762436169455,1.20254305,103470.0,103460.0,0.00070066]
["bitfinex","BTCUSD",1762436169892,1.21770613,103470.0,103460.0,0.00070066]
["bitfinex","BTCUSD",1762436170077,1.21770613,103470.0,103460.0,0.00170066]
["bitfinex","BTCUSD",1762436170867,1.21770613,103470.0,103460.0,0.00370066]
["bitfinex","BTCUSD",1762436171672,0.56050907,103470.0,103460.0,0.00370066]
["bitfinex","BTCUSD",1762436171829,0.88193919,103470.0,103460.0,0.00370066]
["bitfinex","BTCUSD",1762436172718,0.88136048,103470.0,103460.0,0.00370066]
["bitfinex","BTCUSD",1762436173288,1.1927906,103470.0,103460.0,0.00370066]
["bitfinex","BTCUSD",1762436173488,0.88136048,103470.0,103460.0,0.00370066]
["bitfinex","BTCUSD",1762436174097,0.8661974,103470.0,103460.0,0.00370066]
["bitfinex","BTCUSD",1762436176186,1.17762752,103470.0,103460.0,0.00370066]
["bitfinex","BTCUSD",1762436176607,0.8661974,103470.0,103460.0,0.00370066]
["bitfinex","BTCUSD",1762436177270,0.83714415,103470.0,103460.0,0.02422066]
["bitfinex","BTCUSD",1762436177489,0.83714415,103470.0,103460.0,0.05463066]
["bitfinex","BTCUSD",1762436177698,0.2374882,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762436177699,0.35564426,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762436177903,0.01516286,103480.0,103470.0,0.25931274]
["bitfinex","BTCUSD",1762436178104,0.20843692,103480.0,103470.0,0.25931274]
["bitfinex","BTCUSD",1762436178969,0.01616286,103480.0,103470.0,0.26731274]
["bitfinex","BTCUSD",1762436179174,0.01616286,103480.0,103470.0,0.27331274]
["bitfinex","BTCUSD",1762436179577,0.20943692,103480.0,103470.0,0.27331274]
["bitfinex","BTCUSD",1762436179966,0.01616286,103480.0,103470.0,0.27331274]
["bitfinex","BTCUSD",1762436180168,0.001,103480.0,103470.0,0.27331274]
["bitfinex","BTCUSD",1762436181253,0.19427406,103480.0,103470.0,0.27331274]
["bitfinex","BTCUSD",1762436181471,0.50570418,103480.0,103470.0,0.27331274]
["bitfinex","BTCUSD",1762436182346,0.50570418,103480.0,103470.0,0.08002]
["bitfinex","BTCUSD",1762436182568,0.50570418,103480.0,103470.0,0.27331274]
["bitfinex","BTCUSD",1762436183469,0.50570418,103480.0,103470.0,0.08002]
["bitfinex","BTCUSD",1762436183678,0.50570418,103480.0,103470.0,0.04961]
["bitfinex","BTCUSD",1762436183958,0.51570418,103480.0,103470.0,0.02909]
["bitfinex","BTCUSD",1762436184179,0.51570418,103480.0,103470.0,0.014]
["bitfinex","BTCUSD",1762436185108,0.19329274,103470.0,103460.0,0.00070066]
["bitfinex","BTCUSD",1762436185325,0.51472286,103470.0,103460.0,0.00070066]
["bitfinex","BTCUSD",1762436185542,0.51472286,103470.0,103460.0,0.02122066]
["bitfinex","BTCUSD",1762436185770,0.31143012,103470.0,103460.0,0.21453208]
["bitfinex","BTCUSD",1762436186014,0.50470418,103480.0,103460.0,0.24494208]
["bitfinex","BTCUSD",1762436186246,0.19327406,103480.0,103470.0,0.06602]
["bitfinex","BTCUSD",1762436186462,0.19327406,103480.0,103470.0,0.06702]
["bitfinex","BTCUSD",1762436186680,0.19327406,103480.0,103470.0,0.26031274]
["bitfinex","BTCUSD",1762436186894,0.19327406,103480.0,103470.0,0.06702]
["bitfinex","BTCUSD",1762436187115,0.19327406,103480.0,103470.0,0.03561]
["bitfinex","BTCUSD",1762436187355,0.19327406,103480.0,103470.0,0.01509]
["bitfinex","BTCUSD",1762436187579,0.19329274,103470.0,103460.0,0.00770066]
["bitfinex","BTCUSD",1762436187806,0.51472286,103470.0,103460.0,0.00070066]
["bitfinex","BTCUSD",1762436188240,0.31143012,103470.0,103460.0,0.02122066]
["bitfinex","BTCUSD",1762436188464,0.51472286,103470.0,103460.0,0.02122066]
["bitfinex","BTCUSD",1762436188685,0.19327406,103480.0,103460.0,0.24494208]
["bitfinex","BTCUSD",1762436188909,0.31143012,103470.0,103460.0,0.24494208]
["bitfinex","BTCUSD",1762436189350,0.31143012,103470.0,103460.0,0.24794208]
["bitfinex","BTCUSD",1762436189565,0.31143012,103470.0,103460.0,0.24494208]
["bitfinex","BTCUSD",1762436190071,0.50472286,103470.0,103460.0,0.24894208]
["bitfinex","BTCUSD",1762436190289,0.31143012,103470.0,103460.0,0.24894208]
["bitfinex","BTCUSD",1762436191557,0.31143012,103470.0,103460.0,0.25194208]
["bitfinex","BTCUSD",1762436192989,0.50472286,103470.0,103460.0,0.25194208]
["bitfinex","BTCUSD",1762436193613,0.50472286,103470.0,103460.0,0.05863066]
["bitfinex","BTCUSD",1762436193614,0.30811025,103470.0,103460.0,0.05863066]
["bitfinex","BTCUSD",1762436194581,0.30811025,103470.0,103460.0,0.25194208]
["bitfinex","BTCUSD",1762436194805,0.11481751,103470.0,103460.0,0.25194208]
["bitfinex","BTCUSD",1762436195220,0.19329274,103470.0,103460.0,0.25194208]
["bitfinex","BTCUSD",1762436195598,0.5047053,103480.0,103460.0,0.25194208]
["bitfinex","BTCUSD",1762436195807,0.8277053,103480.0,103470.0,0.03561]
["bitfinex","BTCUSD",1762436196048,0.8377053,103480.0,103470.0,0.03561]
["bitfinex","BTCUSD",1762436196253,0.8277053,103480.0,103470.0,0.03561]
["bitfinex","BTCUSD",1762436196462,0.20329274,103470.0,103460.0,0.00370066]
["bitfinex","BTCUSD",1762436196586,0.51472286,103470.0,103460.0,0.00470066]
["bitfinex","BTCUSD",1762436196981,0.51472286,103470.0,103460.0,0.02476066]
["bitfinex","BTCUSD",1762436197188,0.51472286,103470.0,103460.0,0.02376066]
["bitfinex","BTCUSD",1762436197398,0.51627518,103480.0,103460.0,0.24347208]
["bitfinex","BTCUSD",1762436197616,0.19327406,103480.0,103470.0,0.25041201]
["bitfinex","BTCUSD",1762436197844,0.52526465,103490.0,103470.0,0.26048274]
["bitfinex","BTCUSD",1762436198050,0.84826465,103490.0,103480.0,0.0208]
["bitfinex","BTCUSD",1762436198427,0.20327406,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762436198796,0.51470418,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762436199001,0.539041,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762436199278,0.539041,103480.0,103460.0,0.00070066]
["bitfinex","BTCUSD",1762436199279,0.20329274,103470.0,103460.0,0.00070066]
["bitfinex","BTCUSD",1762436199480,0.51472286,103470.0,103460.0,0.00070066]
["bitfinex","BTCUSD",1762436199679,0.51472286,103470.0,103460.0,0.00470066]
["bitfinex","BTCUSD",1762436200827,0.51472286,103470.0,103460.0,0.02550066]
["bitfinex","BTCUSD",1762436201180,0.50472286,103470.0,103460.0,0.02550066]
["bitfinex","BTCUSD",1762436201486,0.50472286,103470.0,103460.0,0.05790066]
["bitfinex","BTCUSD",1762436202377,0.50472286,103470.0,103460.0,0.02850066]
["bitfinex","BTCUSD",1762436202585,0.51472286,103470.0,103460.0,0.02850066]
["bitfinex","BTCUSD",1762436202989,0.51472286,103470.0,103460.0,0.25121208]
["bitfinex","BTCUSD",1762436202990,0.50472286,103470.0,103460.0,0.25121208]
["bitfinex","BTCUSD",1762436203373,0.50472286,103470.0,103460.0,0.02850066]
["bitfinex","BTCUSD",1762436203572,0.50472286,103470.0,103460.0,0.05790066]
["bitfinex","BTCUSD",1762436204432,0.50472286,103470.0,103460.0,0.00770066]
["bitfinex","BTCUSD",1762436204734,0.50472286,103470.0,103460.0,0.02850066]
["bitfinex","BTCUSD",1762436204937,0.50472286,103470.0,103460.0,0.05790066]
["bitfinex","BTCUSD",1762436205780,0.50472286,103470.0,103460.0,0.25121208]
["bitfinex","BTCUSD",1762436205979,0.50472286,103470.0,103460.0,0.05790066]
["bitfinex","BTCUSD",1762436206183,0.50472286,103470.0,103460.0,0.02850066]
["bitfinex","BTCUSD",1762436206595,0.51472286,103470.0,103460.0,0.00770066]
["bitfinex","BTCUSD",1762436206790,0.82615298,103470.0,103460.0,0.00770066]
["bitfinex","BTCUSD",1762436207196,1.17533526,103470.0,103460.0,0.00770066]
["bitfinex","BTCUSD",1762436207374,1.19533526,103470.0,103460.0,0.00770066]
["bitfinex","BTCUSD",1762436207580,1.21621828,103470.0,103460.0,0.00470066]
["bitfinex","BTCUSD",1762436208187,0.19333011,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762436208390,0.86209705,103450.0,103440.0,0.00054456]
["bitfinex","BTCUSD",1762436209639,0.89115756,103450.0,103440.0,0.00154456]
["bitfinex","BTCUSD",1762436210868,0.90632256,103450.0,103440.0,0.00154456]
["bitfinex","BTCUSD",1762436211246,0.88198574,103450.0,103440.0,0.00154456]
["bitfinex","BTCUSD",1762436211473,0.85292523,103450.0,103440.0,0.00154456]
["bitfinex","BTCUSD",1762436212279,0.86372246,103450.0,103440.0,0.00154456]
["bitfinex","BTCUSD",1762436213802,0.86372246,103450.0,103440.0,0.00181161]
["bitfinex","BTCUSD",1762436214199,0.83855746,103450.0,103440.0,0.00181161]
["bitfinex","BTCUSD",1762436214401,0.84865446,103450.0,103440.0,0.00181161]
["bitfinex","BTCUSD",1762436216694,1.16018158,103450.0,103440.0,0.00181161]
["bitfinex","BTCUSD",1762436217894,1.16018158,103450.0,103440.0,0.00081161]
["bitfinex","BTCUSD",1762436218054,1.16318158,103450.0,103440.0,0.00071497]
["bitfinex","BTCUSD",1762436218259,1.18002158,103450.0,103440.0,0.00071497]
["bitfinex","BTCUSD",1762436218684,1.17702158,103450.0,103440.0,0.00071497]
["bitfinex","BTCUSD",1762436218885,1.19002158,103450.0,103440.0,0.00071497]
["bitfinex","BTCUSD",1762436219832,1.18002158,103450.0,103440.0,0.00071497]
["bitfinex","BTCUSD",1762436220044,1.19002158,103450.0,103440.0,0.00071497]
["bitfinex","BTCUSD",1762436220289,1.21620386,103450.0,103440.0,0.00071497]
["bitfinex","BTCUSD",1762436220467,1.53773098,103450.0,103440.0,0.00071497]
["bitfinex","BTCUSD",1762436221703,1.53773098,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1762436221847,0.5363488,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762436222052,1.49531512,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762436223573,1.49931512,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762436224383,1.50431512,103440.0,103430.0,0.00100001]
["bitfinex","BTCUSD",1762436224776,1.49931512,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762436224999,1.51448377,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762436225212,1.61206014,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762436227368,2.78282378,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762436227499,4.84824242,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762436228350,3.96841505,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762436228555,4.9129964,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762436229359,4.9089964,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762436229585,4.95960942,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762436229786,4.96960942,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762436229923,5.12002602,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762436230154,0.57258717,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762436230363,0.59692399,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762436230748,1.53538225,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762436230953,1.22385513,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762436231214,1.22685513,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762436231433,1.22785513,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762436231785,1.21785513,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762436231988,1.18167285,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762436232657,1.17867285,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762436232830,1.17867285,103410.0,103400.0,0.0024]
["bitfinex","BTCUSD",1762436232988,0.55561861,103410.0,103400.0,0.0024]
["bitfinex","BTCUSD",1762436233189,1.17867285,103410.0,103400.0,0.0024]
["bitfinex","BTCUSD",1762436233631,1.17767285,103410.0,103400.0,0.0024]
["bitfinex","BTCUSD",1762436234012,0.32252712,103410.0,103400.0,0.02513]
["bitfinex","BTCUSD",1762436234226,0.82745913,103410.0,103400.0,0.0054]
["bitfinex","BTCUSD",1762436234420,0.32252712,103410.0,103400.0,0.0054]
["bitfinex","BTCUSD",1762436234627,0.51593201,103410.0,103400.0,0.02513]
["bitfinex","BTCUSD",1762436234845,0.51593201,103410.0,103400.0,0.0054]
["bitfinex","BTCUSD",1762436235296,0.82745913,103410.0,103400.0,0.0054]
["bitfinex","BTCUSD",1762436236169,0.82745913,103410.0,103400.0,0.0061287]
["bitfinex","BTCUSD",1762436240587,0.19342359,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762436240727,1.23270815,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762436240965,1.20852405,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762436241352,0.9260746,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762436241766,0.88089232,103400.0,103390.0,0.00649294]
["bitfinex","BTCUSD",1762436242009,1.20389232,103400.0,103390.0,0.00649294]
["bitfinex","BTCUSD",1762436242209,0.82895071,103400.0,103390.0,0.02722294]
["bitfinex","BTCUSD",1762436242440,0.88172971,103400.0,103390.0,0.02722294]
["bitfinex","BTCUSD",1762436242667,0.88172971,103400.0,103390.0,0.05547294]
["bitfinex","BTCUSD",1762436242876,0.88172971,103400.0,103390.0,0.02722294]
["bitfinex","BTCUSD",1762436243076,0.88172971,103400.0,103390.0,0.00749294]
["bitfinex","BTCUSD",1762436243273,0.88172971,103400.0,103390.0,0.00049294]
["bitfinex","BTCUSD",1762436243477,0.88072971,103400.0,103390.0,0.00049294]
["bitfinex","BTCUSD",1762436243708,0.9926429,103400.0,103390.0,0.00649294]
["bitfinex","BTCUSD",1762436243924,0.9926429,103400.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762436243925,0.82702457,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762436244078,0.82702457,103390.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762436244079,0.57268073,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762436244305,1.24511069,103360.0,103350.0,0.00054462]
["bitfinex","BTCUSD",1762436244511,0.87080457,103360.0,103350.0,0.03514462]
["bitfinex","BTCUSD",1762436244705,0.88080457,103360.0,103350.0,0.06339462]
["bitfinex","BTCUSD",1762436244901,0.89161269,103360.0,103350.0,0.06339462]
["bitfinex","BTCUSD",1762436245387,0.88261269,103360.0,103350.0,0.03614462]
["bitfinex","BTCUSD",1762436245537,0.89261269,103360.0,103350.0,0.03714462]
["bitfinex","BTCUSD",1762436245744,0.89261269,103360.0,103350.0,0.03614462]
["bitfinex","BTCUSD",1762436245943,0.53830657,103360.0,103350.0,0.03614462]
["bitfinex","BTCUSD",1762436246145,0.20530657,103360.0,103350.0,0.06939462]
["bitfinex","BTCUSD",1762436246342,0.20530657,103360.0,103350.0,0.06439462]
["bitfinex","BTCUSD",1762436246545,0.21430657,103360.0,103350.0,0.06339462]
["bitfinex","BTCUSD",1762436246724,0.55861269,103360.0,103350.0,0.06760988]
["bitfinex","BTCUSD",1762436246933,0.35530612,103360.0,103350.0,0.26612705]
["bitfinex","BTCUSD",1762436247134,0.001,103360.0,103350.0,0.26612705]
["bitfinex","BTCUSD",1762436248432,0.001,103360.0,103350.0,0.26912705]
["bitfinex","BTCUSD",1762436249595,0.001,103360.0,103350.0,0.59212705]
["bitfinex","BTCUSD",1762436251729,0.001,103360.0,103350.0,0.95603194]
["bitfinex","BTCUSD",1762436252785,0.001,103360.0,103350.0,0.60172582]
["bitfinex","BTCUSD",1762436254551,0.001,103360.0,103350.0,0.59212705]
["bitfinex","BTCUSD",1762436255853,0.54880457,103360.0,103350.0,0.07560988]
["bitfinex","BTCUSD",1762436256526,0.54880457,103360.0,103350.0,0.02762988]
["bitfinex","BTCUSD",1762436256737,0.55880457,103360.0,103350.0,0.02762988]
["bitfinex","BTCUSD",1762436258056,0.55880457,103360.0,103350.0,0.04544988]
["bitfinex","BTCUSD",1762436260246,0.001,103360.0,103350.0,0.26729705]
["bitfinex","BTCUSD",1762436260739,0.19449845,103360.0,103350.0,0.26729705]
["bitfinex","BTCUSD",1762436260957,0.001,103360.0,103350.0,0.26729705]
["bitfinex","BTCUSD",1762436261841,0.19449845,103360.0,103350.0,0.26729705]
["bitfinex","BTCUSD",1762436262263,0.19449845,103360.0,103350.0,0.07377988]
["bitfinex","BTCUSD",1762436262693,0.19449845,103360.0,103350.0,0.26729705]
["bitfinex","BTCUSD",1762436263378,0.001,103360.0,103350.0,0.26729705]
["bitfinex","BTCUSD",1762436263787,0.19449845,103360.0,103350.0,0.26729705]
["bitfinex","BTCUSD",1762436264002,0.001,103360.0,103350.0,0.26729705]
["bitfinex","BTCUSD",1762436264206,1.31825181,103360.0,103350.0,0.01275988]
["bitfinex","BTCUSD",1762436264380,1.29662979,103360.0,103350.0,0.01275988]
["bitfinex","BTCUSD",1762436264606,1.30662979,103360.0,103350.0,0.01275988]
["bitfinex","BTCUSD",1762436265028,0.1935359,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762436265227,0.55784202,103340.0,103330.0,0.00088238]
["bitfinex","BTCUSD",1762436267281,0.55784202,103340.0,103330.0,0.00068895]
["bitfinex","BTCUSD",1762436267487,0.1985359,103340.0,103330.0,0.06070895]
["bitfinex","BTCUSD",1762436267611,0.55284202,103340.0,103330.0,0.06070895]
["bitfinex","BTCUSD",1762436267813,0.55284202,103340.0,103330.0,0.03337895]
["bitfinex","BTCUSD",1762436268054,0.55484202,103340.0,103330.0,0.03337895]
["bitfinex","BTCUSD",1762436268225,0.54984202,103340.0,103330.0,0.01555895]
["bitfinex","BTCUSD",1762436268433,0.55784202,103340.0,103330.0,0.01455895]
["bitfinex","BTCUSD",1762436268647,0.56284202,103340.0,103330.0,0.01655895]
["bitfinex","BTCUSD",1762436269274,0.56284202,103340.0,103330.0,0.00268895]
["bitfinex","BTCUSD",1762436270307,0.56284202,103340.0,103330.0,0.19624358]
["bitfinex","BTCUSD",1762436270518,0.56284202,103340.0,103330.0,0.01704531]
["bitfinex","BTCUSD",1762436271991,0.56284202,103340.0,103330.0,0.21059994]
["bitfinex","BTCUSD",1762436272551,0.56284202,103340.0,103330.0,0.01704531]
["bitfinex","BTCUSD",1762436272827,0.56284202,103340.0,103330.0,0.03491331]
["bitfinex","BTCUSD",1762436273039,0.56284202,103340.0,103330.0,0.22846794]
["bitfinex","BTCUSD",1762436273251,0.56284202,103340.0,103330.0,0.03491331]
["bitfinex","BTCUSD",1762436273462,0.015,103340.0,103330.0,0.22846794]
["bitfinex","BTCUSD",1762436273619,0.55284202,103340.0,103330.0,0.25679794]
["bitfinex","BTCUSD",1762436273824,0.55284202,103340.0,103330.0,0.03491331]
["bitfinex","BTCUSD",1762436274228,0.55284202,103340.0,103330.0,0.01709331]
["bitfinex","BTCUSD",1762436274548,1.1302812,103340.0,103330.0,0.00322331]
["bitfinex","BTCUSD",1762436274755,1.05464366,103340.0,103330.0,0.00322331]
["bitfinex","BTCUSD",1762436275306,1.00846138,103340.0,103330.0,0.01709331]
["bitfinex","BTCUSD",1762436276598,0.68546138,103340.0,103330.0,0.03491331]
["bitfinex","BTCUSD",1762436277443,0.68546138,103340.0,103330.0,0.00322331]
["bitfinex","BTCUSD",1762436277664,0.67546138,103340.0,103330.0,0.06324331]
["bitfinex","BTCUSD",1762436277844,0.68546138,103340.0,103330.0,0.03491331]
["bitfinex","BTCUSD",1762436280780,0.68546138,103340.0,103330.0,0.01709331]
["bitfinex","BTCUSD",1762436280990,0.48297385,103340.0,103330.0,0.01709331]
["bitfinex","BTCUSD",1762436281192,0.67650975,103340.0,103330.0,0.01709331]
["bitfinex","BTCUSD",1762436281395,0.68044299,103350.0,103330.0,0.25679794]
["bitfinex","BTCUSD",1762436281632,0.67044265,103350.0,103340.0,0.2113559]
["bitfinex","BTCUSD",1762436281840,0.71443567,103360.0,103340.0,0.2396859]
["bitfinex","BTCUSD",1762436282048,1.03743567,103360.0,103350.0,0.03169]
["bitfinex","BTCUSD",1762436282179,1.03743567,103360.0,103350.0,0.01387]
["bitfinex","BTCUSD",1762436282607,1.03743567,103360.0,103350.0,0.03169]
["bitfinex","BTCUSD",1762436283226,1.03743567,103360.0,103350.0,0.01387]
["bitfinex","BTCUSD",1762436283429,0.1935359,103340.0,103330.0,0.04393695]
["bitfinex","BTCUSD",1762436283847,0.1935359,103340.0,103330.0,0.25431158]
["bitfinex","BTCUSD",1762436284447,0.1935359,103340.0,103330.0,0.06075695]
["bitfinex","BTCUSD",1762436284658,0.68046138,103340.0,103330.0,0.03242695]
["bitfinex","BTCUSD",1762436284865,0.68046138,103340.0,103330.0,0.06075695]
["bitfinex","BTCUSD",1762436285064,0.001,103340.0,103330.0,0.26031158]
["bitfinex","BTCUSD",1762436285314,0.1945359,103340.0,103330.0,0.26031158]
["bitfinex","BTCUSD",1762436285776,0.001,103340.0,103330.0,0.26031158]
["bitfinex","BTCUSD",1762436287443,0.1945359,103340.0,103330.0,0.06675695]
["bitfinex","BTCUSD",1762436287632,0.1945359,103340.0,103330.0,0.26031158]
["bitfinex","BTCUSD",1762436287841,0.1945359,103340.0,103330.0,0.26079794]
["bitfinex","BTCUSD",1762436288485,0.1945359,103340.0,103330.0,0.06724331]
["bitfinex","BTCUSD",1762436288704,0.1945359,103340.0,103330.0,0.26079794]
["bitfinex","BTCUSD",1762436290770,0.67146138,103340.0,103330.0,0.06724331]
["bitfinex","BTCUSD",1762436291385,0.67146138,103340.0,103330.0,0.26079794]
["bitfinex","BTCUSD",1762436291591,0.001,103340.0,103330.0,0.26079794]
["bitfinex","BTCUSD",1762436292204,0.001,103340.0,103330.0,0.58379794]
["bitfinex","BTCUSD",1762436292406,0.19348606,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762436292618,0.19348606,103370.0,103360.0,0.01831]
["bitfinex","BTCUSD",1762436292818,0.67041154,103370.0,103360.0,0.01831]
["bitfinex","BTCUSD",1762436293017,0.67041154,103370.0,103360.0,0.23784845]
["bitfinex","BTCUSD",1762436293218,0.67041154,103370.0,103360.0,0.04435]
["bitfinex","BTCUSD",1762436293632,0.67041154,103370.0,103360.0,0.23884845]
["bitfinex","BTCUSD",1762436294469,0.47692548,103370.0,103360.0,0.23884845]
["bitfinex","BTCUSD",1762436294643,0.19347973,103370.0,103360.0,0.23884845]
["bitfinex","BTCUSD",1762436294847,0.19347973,103370.0,103360.0,0.04535]
["bitfinex","BTCUSD",1762436295071,0.19347973,103370.0,103360.0,0.23884845]
["bitfinex","BTCUSD",1762436295381,0.67040521,103370.0,103360.0,0.23884845]
["bitfinex","BTCUSD",1762436295585,0.47692548,103370.0,103360.0,0.23884845]
["bitfinex","BTCUSD",1762436296002,0.47692548,103370.0,103360.0,0.23984845]
["bitfinex","BTCUSD",1762436296359,0.67040521,103370.0,103360.0,0.23984845]
["bitfinex","BTCUSD",1762436296561,0.47692548,103370.0,103360.0,0.23984845]
["bitfinex","BTCUSD",1762436296979,0.67040521,103370.0,103360.0,0.23984845]
["bitfinex","BTCUSD",1762436298062,0.67040521,103370.0,103360.0,0.04635]
["bitfinex","BTCUSD",1762436298344,0.68040521,103370.0,103360.0,0.04635]
["bitfinex","BTCUSD",1762436298719,0.67040521,103370.0,103360.0,0.04635]
["bitfinex","BTCUSD",1762436298938,0.67040521,103370.0,103360.0,0.23984845]
["bitfinex","BTCUSD",1762436299145,0.19347973,103370.0,103360.0,0.23984845]
["bitfinex","BTCUSD",1762436299341,0.21405467,103380.0,103360.0,0.23984845]
["bitfinex","BTCUSD",1762436299550,1.01398015,103380.0,103370.0,0.03266]
["bitfinex","BTCUSD",1762436299750,1.01398015,103380.0,103370.0,0.0587]
["bitfinex","BTCUSD",1762436300065,0.19437815,103380.0,103370.0,0.25217973]
["bitfinex","BTCUSD",1762436300268,0.67130363,103380.0,103370.0,0.0587]
["bitfinex","BTCUSD",1762436300671,0.68330363,103380.0,103370.0,0.0587]
["bitfinex","BTCUSD",1762436300891,0.67330363,103380.0,103370.0,0.0587]
["bitfinex","BTCUSD",1762436301304,0.19637815,103380.0,103370.0,0.0587]
["bitfinex","BTCUSD",1762436301480,0.67330363,103380.0,103370.0,0.0587]
["bitfinex","BTCUSD",1762436301866,0.19637815,103380.0,103370.0,0.0587]
["bitfinex","BTCUSD",1762436302183,0.68330363,103380.0,103370.0,0.0587]
["bitfinex","BTCUSD",1762436302553,0.67330363,103380.0,103370.0,0.0587]
["bitfinex","BTCUSD",1762436303405,0.68330363,103380.0,103370.0,0.0587]
["bitfinex","BTCUSD",1762436303605,0.67330363,103380.0,103370.0,0.0587]
["bitfinex","BTCUSD",1762436303762,0.67330363,103380.0,103370.0,0.25217973]
["bitfinex","BTCUSD",1762436304190,0.67330363,103380.0,103370.0,0.0587]
["bitfinex","BTCUSD",1762436304502,0.68330363,103380.0,103370.0,0.03266]
["bitfinex","BTCUSD",1762436304741,0.68330363,103380.0,103370.0,0.01435]
["bitfinex","BTCUSD",1762436304952,0.19347973,103370.0,103360.0,0.02604]
["bitfinex","BTCUSD",1762436305132,0.19349845,103360.0,103350.0,0.04060887]
["bitfinex","BTCUSD",1762436305282,0.67042393,103360.0,103350.0,0.04060887]
["bitfinex","BTCUSD",1762436305486,0.68042393,103360.0,103350.0,0.01456887]
["bitfinex","BTCUSD",1762436306299,0.68042393,103360.0,103350.0,0.03587887]
["bitfinex","BTCUSD",1762436307118,0.68142393,103360.0,103350.0,0.03887887]
["bitfinex","BTCUSD",1762436307520,0.68042393,103360.0,103350.0,0.03387887]
["bitfinex","BTCUSD",1762436307722,0.68042393,103360.0,103350.0,0.03287887]
["bitfinex","BTCUSD",1762436308927,0.68242393,103360.0,103350.0,0.03287887]
["bitfinex","BTCUSD",1762436309821,0.68242393,103360.0,103350.0,0.01456887]
["bitfinex","BTCUSD",1762436310299,0.012,103360.0,103350.0,0.01456887]
["bitfinex","BTCUSD",1762436310514,0.70404595,103360.0,103350.0,0.01456887]
["bitfinex","BTCUSD",1762436310745,0.68242393,103360.0,103350.0,0.00021887]
["bitfinex","BTCUSD",1762436311441,1.00542393,103360.0,103350.0,0.00021887]
["bitfinex","BTCUSD",1762436311866,1.01542393,103360.0,103350.0,0.00021887]
["bitfinex","BTCUSD",1762436312960,0.53849845,103360.0,103350.0,0.00021887]
["bitfinex","BTCUSD",1762436313174,1.01542393,103360.0,103350.0,0.00021887]
["bitfinex","BTCUSD",1762436313602,1.00542393,103360.0,103350.0,0.00021887]
["bitfinex","BTCUSD",1762436314270,1.01542393,103360.0,103350.0,0.00021887]
["bitfinex","BTCUSD",1762436316030,1.00542393,103360.0,103350.0,0.03287887]
["bitfinex","BTCUSD",1762436316278,1.00542393,103360.0,103350.0,0.05891887]
["bitfinex","BTCUSD",1762436316506,0.012,103360.0,103350.0,0.05891887]
["bitfinex","BTCUSD",1762436316751,0.19549845,103360.0,103350.0,0.25243604]
["bitfinex","BTCUSD",1762436316966,0.19549845,103360.0,103350.0,0.05891887]
["bitfinex","BTCUSD",1762436317412,0.19349845,103360.0,103350.0,0.05891887]
["bitfinex","BTCUSD",1762436317655,0.67042393,103360.0,103350.0,0.25343604]
["bitfinex","BTCUSD",1762436317899,0.67042393,103360.0,103350.0,0.05991887]
["bitfinex","BTCUSD",1762436318114,0.67042393,103360.0,103350.0,0.06291887]
["bitfinex","BTCUSD",1762436318332,0.19349845,103360.0,103350.0,0.25643604]
["bitfinex","BTCUSD",1762436318985,0.68040521,103370.0,103350.0,0.25643604]
["bitfinex","BTCUSD",1762436319208,0.51647988,103370.0,103360.0,0.044]
["bitfinex","BTCUSD",1762436319869,0.54165674,103370.0,103360.0,0.044]
["bitfinex","BTCUSD",1762436320129,0.19349845,103360.0,103350.0,0.04405887]
["bitfinex","BTCUSD",1762436320338,0.69476075,103360.0,103350.0,0.01756887]
["bitfinex","BTCUSD",1762436320555,0.70476075,103360.0,103350.0,0.00321887]
["bitfinex","BTCUSD",1762436320772,1.02776075,103360.0,103350.0,0.00321887]
["bitfinex","BTCUSD",1762436321448,1.02776075,103360.0,103350.0,0.00021887]
["bitfinex","BTCUSD",1762436322177,1.02776075,103360.0,103350.0,0.01772887]
["bitfinex","BTCUSD",1762436322392,1.02776075,103360.0,103350.0,0.04421887]
["bitfinex","BTCUSD",1762436322393,1.00342393,103360.0,103350.0,0.04421887]
["bitfinex","BTCUSD",1762436322616,1.00642393,103360.0,103350.0,0.04521887]
["bitfinex","BTCUSD",1762436322832,1.00642393,103360.0,103350.0,0.04421887]
["bitfinex","BTCUSD",1762436323052,1.01042393,103360.0,103350.0,0.00021887]
["bitfinex","BTCUSD",1762436323271,1.00742393,103360.0,103350.0,0.00021887]
["bitfinex","BTCUSD",1762436323491,1.00342393,103360.0,103350.0,0.00021887]
["bitfinex","BTCUSD",1762436323710,1.00542393,103360.0,103350.0,0.00021887]
["bitfinex","BTCUSD",1762436325412,1.01542393,103360.0,103350.0,0.00021887]
["bitfinex","BTCUSD",1762436325852,1.00542393,103360.0,103350.0,0.00021887]
["bitfinex","BTCUSD",1762436328060,1.00542393,103360.0,103350.0,0.04421887]
["bitfinex","BTCUSD",1762436328061,0.99542393,103360.0,103350.0,0.04421887]
["bitfinex","BTCUSD",1762436328289,1.00542393,103360.0,103350.0,0.04421887]
["bitfinex","BTCUSD",1762436329230,0.99542393,103360.0,103350.0,0.04421887]
["bitfinex","BTCUSD",1762436329471,1.00542393,103360.0,103350.0,0.04421887]
["bitfinex","BTCUSD",1762436331461,0.99542393,103360.0,103350.0,0.23773604]
["bitfinex","BTCUSD",1762436331686,0.99542393,103360.0,103350.0,0.04421887]
["bitfinex","BTCUSD",1762436331846,0.67242393,103360.0,103350.0,0.04421887]
["bitfinex","BTCUSD",1762436332271,0.67242393,103360.0,103350.0,0.23773604]
["bitfinex","BTCUSD",1762436332470,0.67042393,103360.0,103350.0,0.04421887]
["bitfinex","BTCUSD",1762436332676,0.67042393,103360.0,103350.0,0.23773604]
["bitfinex","BTCUSD",1762436332875,0.67042393,103360.0,103350.0,0.23873604]
["bitfinex","BTCUSD",1762436333845,0.67042393,103360.0,103350.0,0.24173604]
["bitfinex","BTCUSD",1762436334206,0.19349845,103360.0,103350.0,0.24173604]
["bitfinex","BTCUSD",1762436335158,0.69558222,103370.0,103350.0,0.24173604]
["bitfinex","BTCUSD",1762436335375,0.51647973,103370.0,103360.0,0.06334984]
["bitfinex","BTCUSD",1762436335576,0.51647973,103370.0,103360.0,0.25684829]
["bitfinex","BTCUSD",1762436335577,0.19347973,103370.0,103360.0,0.25684829]
["bitfinex","BTCUSD",1762436335783,0.19347973,103370.0,103360.0,0.23749845]
["bitfinex","BTCUSD",1762436336427,0.54997966,103370.0,103360.0,0.044]
["bitfinex","BTCUSD",1762436336662,0.55797966,103370.0,103360.0,0.044]
["bitfinex","BTCUSD",1762436337158,0.55997966,103370.0,103360.0,0.044]
["bitfinex","BTCUSD",1762436337362,0.55997966,103370.0,103360.0,0.23749845]
["bitfinex","BTCUSD",1762436337501,0.55997966,103370.0,103360.0,0.044]
["bitfinex","BTCUSD",1762436337863,0.55997966,103370.0,103360.0,0.23749845]
["bitfinex","BTCUSD",1762436338070,0.55997966,103370.0,103360.0,0.01751]
["bitfinex","BTCUSD",1762436339942,0.55997966,103370.0,103360.0,0.044]
["bitfinex","BTCUSD",1762436340515,0.55997966,103370.0,103360.0,0.01751]
["bitfinex","BTCUSD",1762436341648,0.20349845,103360.0,103350.0,0.02670887]
["bitfinex","BTCUSD",1762436341840,0.54799838,103360.0,103350.0,0.02670887]
["bitfinex","BTCUSD",1762436342011,0.54799838,103360.0,103350.0,0.23773604]
["bitfinex","BTCUSD",1762436342255,0.19349845,103360.0,103350.0,0.23773604]
["bitfinex","BTCUSD",1762436342462,0.54799838,103360.0,103350.0,0.23773604]
["bitfinex","BTCUSD",1762436342820,0.54799838,103360.0,103350.0,0.04421887]
["bitfinex","BTCUSD",1762436343060,0.54799838,103360.0,103350.0,0.04821887]
["bitfinex","BTCUSD",1762436344106,0.55799838,103360.0,103350.0,0.04821887]
["bitfinex","BTCUSD",1762436344307,0.54799838,103360.0,103350.0,0.00421887]
["bitfinex","BTCUSD",1762436344507,0.55799838,103360.0,103350.0,0.00421887]
["bitfinex","BTCUSD",1762436345808,0.55799838,103360.0,103350.0,0.00321887]
["bitfinex","BTCUSD",1762436346022,0.55799838,103360.0,103350.0,0.01772887]
["bitfinex","BTCUSD",1762436346226,0.55999838,103360.0,103350.0,0.04421887]
["bitfinex","BTCUSD",1762436346799,0.55999838,103360.0,103350.0,0.23773604]
["bitfinex","BTCUSD",1762436347039,0.54999838,103360.0,103350.0,0.23773604]
["bitfinex","BTCUSD",1762436347629,0.54999838,103360.0,103350.0,0.04421887]
["bitfinex","BTCUSD",1762436347930,0.55999838,103360.0,103350.0,0.04421887]
["bitfinex","BTCUSD",1762436348219,0.55999838,103360.0,103350.0,0.00021887]
["bitfinex","BTCUSD",1762436348598,0.55999838,103360.0,103350.0,0.01807887]
["bitfinex","BTCUSD",1762436348803,0.54999838,103360.0,103350.0,0.23773604]
["bitfinex","BTCUSD",1762436349175,0.002,103360.0,103350.0,0.23773604]
["bitfinex","BTCUSD",1762436350009,0.57315776,103370.0,103350.0,0.23773604]
["bitfinex","BTCUSD",1762436350210,0.54165783,103370.0,103360.0,0.044]
["bitfinex","BTCUSD",1762436350655,0.19349845,103360.0,103350.0,0.00321887]
["bitfinex","BTCUSD",1762436350879,0.20349845,103360.0,103350.0,0.02935887]
["bitfinex","BTCUSD",1762436351081,0.20349845,103360.0,103350.0,0.04721887]
["bitfinex","BTCUSD",1762436351379,0.55799838,103360.0,103350.0,0.04821887]
["bitfinex","BTCUSD",1762436351743,0.55799838,103360.0,103350.0,0.04521887]
["bitfinex","BTCUSD",1762436352154,0.55799838,103360.0,103350.0,0.23873604]
["bitfinex","BTCUSD",1762436352350,0.54799838,103360.0,103350.0,0.23873604]
["bitfinex","BTCUSD",1762436352557,0.54799838,103360.0,103350.0,0.04521887]
["bitfinex","BTCUSD",1762436352929,0.54799838,103360.0,103350.0,0.04821887]
["bitfinex","BTCUSD",1762436353131,0.55799838,103360.0,103350.0,0.00421887]
["bitfinex","BTCUSD",1762436353713,0.55799838,103360.0,103350.0,0.04821887]
["bitfinex","BTCUSD",1762436353845,0.35449993,103360.0,103350.0,0.24173604]
["bitfinex","BTCUSD",1762436354256,0.54799838,103360.0,103350.0,0.24173604]
["bitfinex","BTCUSD",1762436354681,0.19349845,103360.0,103350.0,0.24173604]
["bitfinex","BTCUSD",1762436354878,0.19349845,103360.0,103350.0,0.04821887]
["bitfinex","BTCUSD",1762436355082,0.19349845,103360.0,103350.0,0.24173604]
["bitfinex","BTCUSD",1762436357343,0.54799838,103360.0,103350.0,0.24173604]
["bitfinex","BTCUSD",1762436357546,0.54799838,103360.0,103350.0,0.04821887]
["bitfinex","BTCUSD",1762436357764,0.54799838,103360.0,103350.0,0.24173604]
["bitfinex","BTCUSD",1762436358336,0.35449993,103360.0,103350.0,0.24173604]
["bitfinex","BTCUSD",1762436358740,0.54799838,103360.0,103350.0,0.24173604]
["bitfinex","BTCUSD",1762436360555,0.81754847,103360.0,103350.0,0.25438604]
["bitfinex","BTCUSD",1762436360696,0.62405002,103360.0,103350.0,0.25438604]
["bitfinex","BTCUSD",1762436360892,0.81754847,103360.0,103350.0,0.25438604]
["bitfinex","BTCUSD",1762436361101,0.81754847,103360.0,103350.0,0.06086887]
["bitfinex","BTCUSD",1762436361476,0.81754847,103360.0,103350.0,0.25438604]
["bitfinex","BTCUSD",1762436361676,0.81754847,103360.0,103350.0,0.06086887]
["bitfinex","BTCUSD",1762436362989,0.82754847,103360.0,103350.0,0.06086887]
["bitfinex","BTCUSD",1762436363389,0.81754847,103360.0,103350.0,0.06086887]
["bitfinex","BTCUSD",1762436363810,0.81754847,103360.0,103350.0,0.25438604]
["bitfinex","BTCUSD",1762436364076,0.54165783,103370.0,103350.0,0.25438604]
["bitfinex","BTCUSD",1762436364289,0.21865783,103370.0,103360.0,0.05665]
["bitfinex","BTCUSD",1762436364502,0.53068284,103370.0,103360.0,0.05665]
["bitfinex","BTCUSD",1762436365599,0.53268284,103370.0,103360.0,0.25014845]
["bitfinex","BTCUSD",1762436366372,0.53268284,103370.0,103360.0,0.05665]
["bitfinex","BTCUSD",1762436366583,0.51750474,103370.0,103360.0,0.05665]
["bitfinex","BTCUSD",1762436367028,0.51750474,103370.0,103360.0,0.03051]
["bitfinex","BTCUSD",1762436367197,0.82952975,103370.0,103360.0,0.03051]
["bitfinex","BTCUSD",1762436368199,0.51750474,103370.0,103360.0,0.03051]
["bitfinex","BTCUSD",1762436368456,0.82952975,103370.0,103360.0,0.03051]
["bitfinex","BTCUSD",1762436371572,0.82952975,103370.0,103360.0,0.25014845]
["bitfinex","BTCUSD",1762436371837,0.32402501,103370.0,103360.0,0.25014845]
["bitfinex","BTCUSD",1762436372069,0.50750474,103370.0,103360.0,0.25014845]
["bitfinex","BTCUSD",1762436372720,0.31402501,103370.0,103360.0,0.25014845]
["bitfinex","BTCUSD",1762436372955,0.31202501,103370.0,103360.0,0.25014845]
["bitfinex","BTCUSD",1762436373169,0.50550474,103370.0,103360.0,0.25114845]
["bitfinex","BTCUSD",1762436374192,0.50550474,103370.0,103360.0,0.25414845]
["bitfinex","BTCUSD",1762436375263,0.31202501,103370.0,103360.0,0.25414845]
["bitfinex","BTCUSD",1762436376863,0.50550474,103370.0,103360.0,0.25414845]
["bitfinex","BTCUSD",1762436377295,0.50550474,103370.0,103360.0,0.06065]
["bitfinex","BTCUSD",1762436377494,0.50550474,103370.0,103360.0,0.03451]
["bitfinex","BTCUSD",1762436377673,0.51550474,103370.0,103360.0,0.0611]
["bitfinex","BTCUSD",1762436379186,0.51550474,103370.0,103360.0,0.25459845]
["bitfinex","BTCUSD",1762436379836,0.51550474,103370.0,103360.0,0.0611]
["bitfinex","BTCUSD",1762436380707,0.20347973,103370.0,103360.0,0.0611]
["bitfinex","BTCUSD",1762436380909,0.51550474,103370.0,103360.0,0.25459845]
["bitfinex","BTCUSD",1762436381673,0.50550474,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762436381867,0.82752975,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762436382065,0.85661105,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762436382922,0.85661105,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762436383337,1.17961105,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762436383924,0.20349845,103360.0,103350.0,0.20638604]
["bitfinex","BTCUSD",1762436384266,0.81754847,103360.0,103350.0,0.03945887]
["bitfinex","BTCUSD",1762436384481,0.81754847,103360.0,103350.0,0.05611887]
["bitfinex","BTCUSD",1762436384698,0.84662977,103360.0,103350.0,0.05611887]
["bitfinex","BTCUSD",1762436384922,0.84662977,103360.0,103350.0,0.24963604]
["bitfinex","BTCUSD",1762436385368,0.34110631,103360.0,103350.0,0.25063604]
["bitfinex","BTCUSD",1762436385576,0.53460476,103360.0,103350.0,0.25063604]
["bitfinex","BTCUSD",1762436385795,0.34110631,103360.0,103350.0,0.25363604]
["bitfinex","BTCUSD",1762436386849,0.53460476,103360.0,103350.0,0.25363604]
["bitfinex","BTCUSD",1762436387537,0.34110631,103360.0,103350.0,0.25363604]
["bitfinex","BTCUSD",1762436387753,0.53460476,103360.0,103350.0,0.25363604]
["bitfinex","BTCUSD",1762436388389,0.31202501,103360.0,103350.0,0.25363604]
["bitfinex","BTCUSD",1762436391981,0.50552346,103360.0,103350.0,0.25363604]
["bitfinex","BTCUSD",1762436392440,0.31202501,103360.0,103350.0,0.25363604]
["bitfinex","BTCUSD",1762436392640,0.23255937,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762436392865,0.22255937,103370.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436393841,0.53458438,103370.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436394008,0.53658438,103370.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436394413,0.53658438,103370.0,103360.0,0.05536]
["bitfinex","BTCUSD",1762436395061,0.54658438,103370.0,103360.0,0.05536]
["bitfinex","BTCUSD",1762436395315,0.53658438,103370.0,103360.0,0.02877]
["bitfinex","BTCUSD",1762436395535,0.54658438,103370.0,103360.0,0.02877]
["bitfinex","BTCUSD",1762436395991,0.54658438,103370.0,103360.0,0.05536]
["bitfinex","BTCUSD",1762436396949,0.53658438,103370.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436397392,0.34310465,103370.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436397790,0.31402501,103370.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436398538,0.3139544,103370.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436398800,0.50743413,103370.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436399013,0.26815566,103370.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436401555,0.07467593,103370.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436402230,0.26815566,103370.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436403099,0.26815566,103370.0,103360.0,0.05536]
["bitfinex","BTCUSD",1762436403319,0.26815566,103370.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436403817,0.3119544,103370.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436404040,0.50543413,103370.0,103360.0,0.05536]
["bitfinex","BTCUSD",1762436404493,0.51543413,103370.0,103360.0,0.05536]
["bitfinex","BTCUSD",1762436404709,0.3219544,103370.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436404927,0.24312914,103380.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436405075,0.3119544,103370.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436406574,0.50543413,103370.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436406785,0.54841049,103380.0,103360.0,0.24885845]
["bitfinex","BTCUSD",1762436407005,0.66794867,103380.0,103370.0,0.24883973]
["bitfinex","BTCUSD",1762436407195,0.86140968,103380.0,103370.0,0.05536]
["bitfinex","BTCUSD",1762436408001,0.85840968,103380.0,103370.0,0.01211]
["bitfinex","BTCUSD",1762436408231,0.85840968,103380.0,103370.0,0.0297]
["bitfinex","BTCUSD",1762436408697,0.86840968,103380.0,103370.0,0.0297]
["bitfinex","BTCUSD",1762436408836,0.86840968,103380.0,103370.0,0.01211]
["bitfinex","BTCUSD",1762436409274,0.20347973,103370.0,103360.0,0.03622]
["bitfinex","BTCUSD",1762436409462,0.51543413,103370.0,103360.0,0.03622]
["bitfinex","BTCUSD",1762436409644,0.51543413,103370.0,103360.0,0.05381]
["bitfinex","BTCUSD",1762436409838,0.19349845,103360.0,103350.0,0.21606078]
["bitfinex","BTCUSD",1762436410025,0.19349845,103360.0,103350.0,0.00026705]
["bitfinex","BTCUSD",1762436410026,0.52978967,103360.0,103350.0,0.00026705]
["bitfinex","BTCUSD",1762436410254,0.56887342,103360.0,103350.0,0.00026705]
["bitfinex","BTCUSD",1762436410500,0.2225822,103360.0,103350.0,0.05522705]
["bitfinex","BTCUSD",1762436410696,0.2225822,103360.0,103350.0,0.24874422]
["bitfinex","BTCUSD",1762436411132,0.19349845,103360.0,103350.0,0.24874422]
["bitfinex","BTCUSD",1762436412430,0.50545285,103360.0,103350.0,0.24874422]
["bitfinex","BTCUSD",1762436413331,0.50545285,103360.0,103350.0,0.05522705]
["bitfinex","BTCUSD",1762436413690,0.51545285,103360.0,103350.0,0.01352705]
["bitfinex","BTCUSD",1762436414336,0.51545285,103360.0,103350.0,0.03111705]
["bitfinex","BTCUSD",1762436414545,0.51545285,103360.0,103350.0,0.05522705]
["bitfinex","BTCUSD",1762436414747,0.54453472,103360.0,103350.0,0.05522705]
["bitfinex","BTCUSD",1762436415648,0.54453472,103360.0,103350.0,0.03111705]
["bitfinex","BTCUSD",1762436415850,0.54453472,103360.0,103350.0,0.01352705]
["bitfinex","BTCUSD",1762436416217,0.54453472,103360.0,103350.0,0.03111705]
["bitfinex","BTCUSD",1762436416421,0.2035359,103340.0,103330.0,0.00025457]
["bitfinex","BTCUSD",1762436416636,0.2035359,103340.0,103330.0,0.00073695]
["bitfinex","BTCUSD",1762436416637,0.94061668,103340.0,103330.0,0.00073695]
["bitfinex","BTCUSD",1762436416977,1.27361668,103340.0,103330.0,0.00100443]
["bitfinex","BTCUSD",1762436417100,1.30271093,103340.0,103330.0,0.00100443]
["bitfinex","BTCUSD",1762436418160,1.28980259,103340.0,103330.0,0.00100443]
["bitfinex","BTCUSD",1762436418537,0.93610365,103340.0,103330.0,0.00200443]
["bitfinex","BTCUSD",1762436418740,0.95510365,103340.0,103330.0,0.00200443]
["bitfinex","BTCUSD",1762436419802,0.64314925,103340.0,103330.0,0.00200443]
["bitfinex","BTCUSD",1762436419980,0.90892137,103340.0,103330.0,0.00200443]
["bitfinex","BTCUSD",1762436420183,0.39238547,103340.0,103330.0,0.19555906]
["bitfinex","BTCUSD",1762436420386,0.39238547,103340.0,103330.0,0.23725906]
["bitfinex","BTCUSD",1762436420387,0.36804865,103340.0,103330.0,0.23725906]
["bitfinex","BTCUSD",1762436420566,0.3389544,103340.0,103330.0,0.23725906]
["bitfinex","BTCUSD",1762436421169,0.3389544,103340.0,103330.0,0.23625906]
["bitfinex","BTCUSD",1762436421170,0.3299544,103340.0,103330.0,0.23625906]
["bitfinex","BTCUSD",1762436421374,0.3219544,103340.0,103330.0,0.23625906]
["bitfinex","BTCUSD",1762436421620,0.3249544,103340.0,103330.0,0.23625906]
["bitfinex","BTCUSD",1762436421812,0.016,103340.0,103330.0,0.23625906]
["bitfinex","BTCUSD",1762436422026,0.006,103340.0,103330.0,0.23625906]
["bitfinex","BTCUSD",1762436423517,0.003,103340.0,103330.0,0.23625906]
["bitfinex","BTCUSD",1762436423722,0.3119544,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762436423922,0.3119544,103350.0,103340.0,0.2352359]
["bitfinex","BTCUSD",1762436424602,0.36208533,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762436424778,0.55558378,103360.0,103350.0,0.22436717]
["bitfinex","BTCUSD",1762436424985,0.52557151,103360.0,103350.0,0.22436717]
["bitfinex","BTCUSD",1762436425371,0.33207306,103360.0,103350.0,0.24847717]
["bitfinex","BTCUSD",1762436425607,0.00907306,103360.0,103350.0,0.24847717]
["bitfinex","BTCUSD",1762436425761,0.3119544,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762436425966,0.83750719,103370.0,103360.0,0.23519845]
["bitfinex","BTCUSD",1762436426222,0.64402746,103370.0,103360.0,0.23519845]
["bitfinex","BTCUSD",1762436426414,0.83750719,103370.0,103360.0,0.01759]
["bitfinex","BTCUSD",1762436427397,0.84050719,103370.0,103360.0,0.01759]
["bitfinex","BTCUSD",1762436427597,0.64702746,103370.0,103360.0,0.23519845]
["bitfinex","BTCUSD",1762436427996,0.84450719,103370.0,103360.0,0.23519845]
["bitfinex","BTCUSD",1762436428626,0.65102746,103370.0,103360.0,0.23519845]
["bitfinex","BTCUSD",1762436428797,0.84450719,103370.0,103360.0,0.23519845]
["bitfinex","BTCUSD",1762436429245,0.65102746,103370.0,103360.0,0.23519845]
["bitfinex","BTCUSD",1762436429434,0.84450719,103370.0,103360.0,0.23519845]
["bitfinex","BTCUSD",1762436430171,0.65102746,103370.0,103360.0,0.23519845]
["bitfinex","BTCUSD",1762436430553,0.84450719,103370.0,103360.0,0.23519845]
["bitfinex","BTCUSD",1762436430758,0.65102746,103370.0,103360.0,0.23519845]
["bitfinex","BTCUSD",1762436430894,0.84450719,103370.0,103360.0,0.23519845]
["bitfinex","BTCUSD",1762436431295,0.84450719,103370.0,103360.0,0.0417]
["bitfinex","BTCUSD",1762436431744,0.84450719,103370.0,103360.0,0.01759]
["bitfinex","BTCUSD",1762436432312,0.20257151,103360.0,103350.0,0.01326]
["bitfinex","BTCUSD",1762436432520,0.19351717,103350.0,103340.0,0.24080153]
["bitfinex","BTCUSD",1762436432719,0.51454463,103350.0,103340.0,0.24080153]
["bitfinex","BTCUSD",1762436432983,0.51454463,103350.0,103340.0,0.24871474]
["bitfinex","BTCUSD",1762436433192,0.32102746,103350.0,103340.0,0.22460474]
["bitfinex","BTCUSD",1762436433541,0.51454463,103350.0,103340.0,0.24871474]
["bitfinex","BTCUSD",1762436433749,0.32102746,103350.0,103340.0,0.25071474]
["bitfinex","BTCUSD",1762436434150,0.32102746,103350.0,103340.0,0.25271474]
["bitfinex","BTCUSD",1762436434350,0.83754463,103350.0,103340.0,0.03506884]
["bitfinex","BTCUSD",1762436434563,0.83754463,103350.0,103340.0,0.00421884]
["bitfinex","BTCUSD",1762436435464,1.18215333,103350.0,103340.0,0.00421884]
["bitfinex","BTCUSD",1762436435781,1.15953348,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436436166,1.15053348,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436436647,0.83757908,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436436859,0.64706191,103350.0,103340.0,0.23380474]
["bitfinex","BTCUSD",1762436437064,0.65106191,103350.0,103340.0,0.23380474]
["bitfinex","BTCUSD",1762436437412,0.84457908,103350.0,103340.0,0.23380474]
["bitfinex","BTCUSD",1762436437815,0.84457908,103350.0,103340.0,0.01701884]
["bitfinex","BTCUSD",1762436438022,0.84457908,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436438444,0.53262468,103350.0,103340.0,0.19375474]
["bitfinex","BTCUSD",1762436438645,0.53262468,103350.0,103340.0,0.20985474]
["bitfinex","BTCUSD",1762436439051,0.53262468,103350.0,103340.0,0.01631884]
["bitfinex","BTCUSD",1762436439229,0.53262468,103350.0,103340.0,0.20985474]
["bitfinex","BTCUSD",1762436441086,0.53262468,103350.0,103340.0,0.01631884]
["bitfinex","BTCUSD",1762436441291,1.00948064,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436443439,0.53262468,103350.0,103340.0,0.20985474]
["bitfinex","BTCUSD",1762436443633,0.33910751,103350.0,103340.0,0.23345474]
["bitfinex","BTCUSD",1762436443790,0.53262468,103350.0,103340.0,0.23345474]
["bitfinex","BTCUSD",1762436444567,0.53262468,103350.0,103340.0,0.01631884]
["bitfinex","BTCUSD",1762436445516,0.53262468,103350.0,103340.0,0.20985474]
["bitfinex","BTCUSD",1762436445744,0.53262468,103350.0,103340.0,0.23345474]
["bitfinex","BTCUSD",1762436446297,0.007,103350.0,103340.0,0.23345474]
["bitfinex","BTCUSD",1762436450119,0.00910751,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762436450328,0.20258724,103370.0,103360.0,0.20959845]
["bitfinex","BTCUSD",1762436450524,0.20258724,103370.0,103360.0,0.23319845]
["bitfinex","BTCUSD",1762436451478,0.20258724,103370.0,103360.0,0.0397]
["bitfinex","BTCUSD",1762436451701,0.20258724,103370.0,103360.0,0.0161]
["bitfinex","BTCUSD",1762436451922,0.6794432,103370.0,103360.0,0.0161]
["bitfinex","BTCUSD",1762436452157,0.20260596,103360.0,103350.0,0.21711125]
["bitfinex","BTCUSD",1762436452367,0.00910751,103360.0,103350.0,0.21711125]
["bitfinex","BTCUSD",1762436452541,0.00910751,103360.0,103350.0,0.23321125]
["bitfinex","BTCUSD",1762436452953,0.6794432,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762436453113,0.6794432,103370.0,103360.0,0.0161]
["bitfinex","BTCUSD",1762436453334,0.6794432,103370.0,103360.0,0.20959845]
["bitfinex","BTCUSD",1762436454974,0.6804432,103370.0,103360.0,0.20959845]
["bitfinex","BTCUSD",1762436455149,0.6804432,103370.0,103360.0,0.0161]
["bitfinex","BTCUSD",1762436457971,0.19349845,103360.0,103350.0,0.21711711]
["bitfinex","BTCUSD",1762436458495,0.19349845,103360.0,103350.0,0.23321711]
["bitfinex","BTCUSD",1762436459077,0.19349845,103360.0,103350.0,0.23521711]
["bitfinex","BTCUSD",1762436459747,0.6794432,103370.0,103350.0,0.23721711]
["bitfinex","BTCUSD",1762436460171,0.21512047,103360.0,103350.0,0.23721711]
["bitfinex","BTCUSD",1762436460386,0.67035441,103360.0,103350.0,0.0201]
["bitfinex","BTCUSD",1762436460580,0.85106466,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1762436460913,0.85106466,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762436461113,0.85106466,103360.0,103340.0,0.22955443]
["bitfinex","BTCUSD",1762436461114,0.19351717,103350.0,103340.0,0.22955443]
["bitfinex","BTCUSD",1762436461331,0.50557811,103350.0,103340.0,0.22955443]
["bitfinex","BTCUSD",1762436461552,0.50557811,103350.0,103340.0,0.24565443]
["bitfinex","BTCUSD",1762436462159,0.50557811,103350.0,103340.0,0.24765443]
["bitfinex","BTCUSD",1762436462369,0.31206094,103350.0,103340.0,0.24765443]
["bitfinex","BTCUSD",1762436462559,0.31206094,103350.0,103340.0,0.24965443]
["bitfinex","BTCUSD",1762436462765,0.323,103370.0,103350.0,0.20319302]
["bitfinex","BTCUSD",1762436462991,0.00910751,103370.0,103360.0,0.22179845]
["bitfinex","BTCUSD",1762436463145,0.32116845,103370.0,103360.0,0.24539845]
["bitfinex","BTCUSD",1762436463356,0.31206094,103370.0,103360.0,0.24539845]
["bitfinex","BTCUSD",1762436463606,0.87275207,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762436463796,0.87275207,103380.0,103360.0,0.24539845]
["bitfinex","BTCUSD",1762436463797,0.19347973,103370.0,103360.0,0.0122]
["bitfinex","BTCUSD",1762436463981,0.82670912,103370.0,103350.0,0.21539057]
["bitfinex","BTCUSD",1762436464175,0.31206094,103360.0,103350.0,0.23899057]
["bitfinex","BTCUSD",1762436464379,0.31206094,103360.0,103350.0,0.25509057]
["bitfinex","BTCUSD",1762436464773,0.312154,103360.0,103350.0,0.25509057]
["bitfinex","BTCUSD",1762436465323,0.50565245,103360.0,103350.0,0.25509057]
["bitfinex","BTCUSD",1762436465529,0.50665245,103360.0,103350.0,0.25509057]
["bitfinex","BTCUSD",1762436465725,0.50665245,103360.0,103350.0,0.23149057]
["bitfinex","BTCUSD",1762436465942,0.8278209,103360.0,103350.0,0.0283]
["bitfinex","BTCUSD",1762436466253,0.51575996,103360.0,103350.0,0.0283]
["bitfinex","BTCUSD",1762436466649,0.313154,103360.0,103350.0,0.24541717]
["bitfinex","BTCUSD",1762436469518,0.00109306,103360.0,103350.0,0.24541717]
["bitfinex","BTCUSD",1762436470387,0.00109306,103360.0,103350.0,0.55747811]
["bitfinex","BTCUSD",1762436470725,9.306e-05,103360.0,103350.0,0.55747811]
["bitfinex","BTCUSD",1762436471118,9.306e-05,103360.0,103350.0,0.56147811]
["bitfinex","BTCUSD",1762436473081,9.306e-05,103360.0,103350.0,0.24941717]
["bitfinex","BTCUSD",1762436473293,9.306e-05,103360.0,103350.0,0.56147811]
["bitfinex","BTCUSD",1762436473856,0.312154,103360.0,103350.0,0.24941717]
["bitfinex","BTCUSD",1762436474077,9.306e-05,103360.0,103350.0,0.24941717]
["bitfinex","BTCUSD",1762436474805,0.19359151,103360.0,103350.0,0.24941717]
["bitfinex","BTCUSD",1762436475013,0.50565245,103360.0,103350.0,0.24941717]
["bitfinex","BTCUSD",1762436475219,0.50565245,103360.0,103350.0,0.0559]
["bitfinex","BTCUSD",1762436476114,0.50565245,103360.0,103350.0,0.24941717]
["bitfinex","BTCUSD",1762436476518,0.50565245,103360.0,103350.0,0.0559]
["bitfinex","BTCUSD",1762436476718,0.81771339,103360.0,103350.0,0.0323]
["bitfinex","BTCUSD",1762436477067,0.8268209,103360.0,103350.0,0.0323]
["bitfinex","BTCUSD",1762436477866,0.8268209,103360.0,103350.0,0.0303]
["bitfinex","BTCUSD",1762436478067,0.51475996,103360.0,103350.0,0.0283]
["bitfinex","BTCUSD",1762436478635,0.8268209,103360.0,103350.0,0.0283]
["bitfinex","BTCUSD",1762436479127,0.8268209,103360.0,103350.0,0.22181717]
["bitfinex","BTCUSD",1762436479333,0.8278209,103360.0,103340.0,0.01241884]
["bitfinex","BTCUSD",1762436479496,0.8727054,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436479705,0.85108338,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436479948,0.34550527,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436480154,0.53902244,103350.0,103340.0,0.02904884]
["bitfinex","BTCUSD",1762436481361,0.51468562,103350.0,103340.0,0.24708474]
["bitfinex","BTCUSD",1762436481626,0.32116845,103350.0,103340.0,0.24708474]
["bitfinex","BTCUSD",1762436481816,0.52991493,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436481944,0.53902244,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436482434,1.22026566,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436482634,1.25265088,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436482864,1.27354698,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436483081,1.277426,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436483289,1.280426,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436483448,1.25104078,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436483649,1.277426,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436483855,1.30341989,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762436484060,1.62648083,103350.0,103340.0,0.00121884]
["bitfinex","BTCUSD",1762436484282,1.288426,103350.0,103340.0,0.00121884]
["bitfinex","BTCUSD",1762436484512,1.02937271,103350.0,103340.0,0.00121884]
["bitfinex","BTCUSD",1762436484866,1.03737271,103350.0,103340.0,0.00121884]
["bitfinex","BTCUSD",1762436485090,0.22971818,103340.0,103330.0,0.00025457]
["bitfinex","BTCUSD",1762436485259,0.63609709,103340.0,103330.0,0.00025457]
["bitfinex","BTCUSD",1762436485987,0.71043007,103340.0,103330.0,0.00025457]
["bitfinex","BTCUSD",1762436486601,0.71643007,103340.0,103330.0,0.00125457]
["bitfinex","BTCUSD",1762436486832,0.96509709,103340.0,103330.0,0.00125457]
["bitfinex","BTCUSD",1762436487029,0.93771187,103340.0,103330.0,0.00125457]
["bitfinex","BTCUSD",1762436487183,0.90152959,103340.0,103330.0,0.00125457]
["bitfinex","BTCUSD",1762436487380,0.95289469,103340.0,103330.0,0.00125457]
["bitfinex","BTCUSD",1762436489087,0.96807712,103340.0,103330.0,0.00125457]
["bitfinex","BTCUSD",1762436490614,0.96807712,103340.0,103330.0,0.00147344]
["bitfinex","BTCUSD",1762436490815,1.21247712,103340.0,103330.0,0.00147344]
["bitfinex","BTCUSD",1762436491036,1.19336961,103340.0,103330.0,0.00147344]
["bitfinex","BTCUSD",1762436491239,1.21247712,103340.0,103330.0,0.00147344]
["bitfinex","BTCUSD",1762436491463,1.21635659,103340.0,103330.0,0.00147344]
["bitfinex","BTCUSD",1762436495073,0.96195659,103340.0,103330.0,0.01396344]
["bitfinex","BTCUSD",1762436495249,0.53664341,103340.0,103330.0,0.01781344]
["bitfinex","BTCUSD",1762436495487,0.02010751,103340.0,103330.0,0.23586807]
["bitfinex","BTCUSD",1762436495708,0.21364341,103340.0,103330.0,0.04231344]
["bitfinex","BTCUSD",1762436496309,0.20864341,103340.0,103330.0,0.04231344]
["bitfinex","BTCUSD",1762436496646,0.21164341,103340.0,103330.0,0.04231344]
["bitfinex","BTCUSD",1762436496957,0.21164341,103340.0,103330.0,0.01781344]
["bitfinex","BTCUSD",1762436497175,0.55742208,103340.0,103330.0,0.00147344]
["bitfinex","BTCUSD",1762436497521,0.56052959,103340.0,103330.0,0.00047344]
["bitfinex","BTCUSD",1762436497635,0.56452959,103340.0,103330.0,0.00147344]
["bitfinex","BTCUSD",1762436499234,0.57452959,103340.0,103330.0,0.00147344]
["bitfinex","BTCUSD",1762436499792,0.89752959,103340.0,103330.0,0.00147344]
["bitfinex","BTCUSD",1762436506404,1.16709097,103340.0,103330.0,0.00147344]
["bitfinex","BTCUSD",1762436508390,0.93364938,103340.0,103330.0,0.00147344]
["bitfinex","BTCUSD",1762436509672,0.96598807,103340.0,103330.0,0.00147344]
["bitfinex","BTCUSD",1762436509874,0.93364938,103340.0,103330.0,0.00147344]
["bitfinex","BTCUSD",1762436510584,0.95454543,103340.0,103330.0,0.00147344]
["bitfinex","BTCUSD",1762436510777,0.96965543,103340.0,103330.0,0.00147344]
["bitfinex","BTCUSD",1762436511396,1.34297049,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762436511612,1.12456438,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762436511815,1.09222569,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762436512346,1.08922569,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762436512582,0.21266214,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762436512765,0.6127187,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762436513166,0.62790388,103330.0,103320.0,0.0006189]
["bitfinex","BTCUSD",1762436514205,0.64890098,103330.0,103320.0,0.0006189]
["bitfinex","BTCUSD",1762436514610,0.65490098,103330.0,103320.0,0.0016189]
["bitfinex","BTCUSD",1762436516050,0.65790098,103330.0,103320.0,0.0016189]
["bitfinex","BTCUSD",1762436520249,0.63700493,103330.0,103320.0,0.0016189]
["bitfinex","BTCUSD",1762436520481,0.78836697,103330.0,103320.0,0.0016189]
["bitfinex","BTCUSD",1762436521538,0.80926044,103330.0,103320.0,0.0016189]
["bitfinex","BTCUSD",1762436521947,0.32217057,103330.0,103320.0,0.0016189]
["bitfinex","BTCUSD",1762436522158,0.80926044,103330.0,103320.0,0.0016189]
["bitfinex","BTCUSD",1762436522284,0.8244448,103330.0,103320.0,0.0016189]
["bitfinex","BTCUSD",1762436522486,0.80355133,103330.0,103320.0,0.0016189]
["bitfinex","BTCUSD",1762436522690,0.81873597,103330.0,103320.0,0.0016189]
["bitfinex","BTCUSD",1762436523667,0.26636796,103330.0,103320.0,0.0181489]
["bitfinex","BTCUSD",1762436523920,0.58936796,103330.0,103320.0,0.0181489]
["bitfinex","BTCUSD",1762436525029,0.58936796,103330.0,103320.0,0.0423489]
["bitfinex","BTCUSD",1762436525305,0.58936796,103330.0,103320.0,0.0181489]
["bitfinex","BTCUSD",1762436525473,0.5741836,103330.0,103320.0,0.0423489]
["bitfinex","BTCUSD",1762436525695,0.2511836,103330.0,103320.0,0.23592226]
["bitfinex","BTCUSD",1762436525904,0.21166214,103330.0,103320.0,0.23592226]
["bitfinex","BTCUSD",1762436526316,0.01810751,103330.0,103320.0,0.23592226]
["bitfinex","BTCUSD",1762436526551,0.21166214,103330.0,103320.0,0.23592226]
["bitfinex","BTCUSD",1762436526774,0.22999896,103330.0,103320.0,0.23492226]
["bitfinex","BTCUSD",1762436526991,0.03344433,103330.0,103320.0,0.23492226]
["bitfinex","BTCUSD",1762436527217,0.00910751,103340.0,103320.0,0.23692226]
["bitfinex","BTCUSD",1762436527424,0.01518309,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762436527633,0.00910751,103350.0,103340.0,0.2339459]
["bitfinex","BTCUSD",1762436528063,0.22703627,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762436528266,0.22703627,103360.0,103350.0,0.05248]
["bitfinex","BTCUSD",1762436528471,0.55003627,103360.0,103350.0,0.05248]
["bitfinex","BTCUSD",1762436528687,0.22703627,103360.0,103350.0,0.05248]
["bitfinex","BTCUSD",1762436529110,0.55003627,103360.0,103350.0,0.05248]
["bitfinex","BTCUSD",1762436529555,0.55003627,103360.0,103350.0,0.02809]
["bitfinex","BTCUSD",1762436529974,0.55003627,103360.0,103350.0,0.01307]
["bitfinex","BTCUSD",1762436530191,0.55503627,103360.0,103350.0,0.01307]
["bitfinex","BTCUSD",1762436530419,0.55503627,103360.0,103350.0,0.02909]
["bitfinex","BTCUSD",1762436530662,0.55503627,103360.0,103350.0,0.24699717]
["bitfinex","BTCUSD",1762436530891,0.55503627,103360.0,103350.0,0.05348]
["bitfinex","BTCUSD",1762436531099,0.55503627,103360.0,103350.0,0.01307]
["bitfinex","BTCUSD",1762436531505,1.03212614,103360.0,103350.0,0.02909]
["bitfinex","BTCUSD",1762436531719,0.55503627,103360.0,103350.0,0.02909]
["bitfinex","BTCUSD",1762436532146,0.55503627,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762436532358,0.55503627,103360.0,103350.0,0.01702]
["bitfinex","BTCUSD",1762436532575,0.01420057,103360.0,103350.0,0.23492717]
["bitfinex","BTCUSD",1762436535056,0.20769902,103360.0,103350.0,0.23492717]
["bitfinex","BTCUSD",1762436536634,0.01420057,103360.0,103350.0,0.23492717]
["bitfinex","BTCUSD",1762436536838,0.00509306,103360.0,103350.0,0.23492717]
["bitfinex","BTCUSD",1762436538734,0.00109306,103360.0,103350.0,0.23392717]
["bitfinex","BTCUSD",1762436538940,0.00109306,103360.0,103350.0,0.23992717]
["bitfinex","BTCUSD",1762436539315,0.00109306,103360.0,103350.0,0.24492717]
["bitfinex","BTCUSD",1762436542881,0.00109306,103360.0,103350.0,1.05461581]
["bitfinex","BTCUSD",1762436543537,0.00109306,103360.0,103350.0,0.56792717]
["bitfinex","BTCUSD",1762436544592,0.00910751,103380.0,103360.0,0.19348501]
["bitfinex","BTCUSD",1762436544798,0.22419182,103380.0,103370.0,0.22156973]
["bitfinex","BTCUSD",1762436545019,0.00910751,103380.0,103370.0,0.24595973]
["bitfinex","BTCUSD",1762436545228,0.20256852,103380.0,103370.0,0.24595973]
["bitfinex","BTCUSD",1762436545465,0.22419054,103380.0,103370.0,0.05248]
["bitfinex","BTCUSD",1762436545615,0.22419054,103380.0,103370.0,0.24595973]
["bitfinex","BTCUSD",1762436546004,0.20256852,103380.0,103370.0,0.24595973]
["bitfinex","BTCUSD",1762436547677,0.20256852,103380.0,103370.0,0.05248]
["bitfinex","BTCUSD",1762436547850,0.20256852,103380.0,103370.0,0.24595973]
["bitfinex","BTCUSD",1762436548260,0.00910751,103380.0,103370.0,0.24595973]
["bitfinex","BTCUSD",1762436548466,0.20256852,103380.0,103370.0,0.24595973]
["bitfinex","BTCUSD",1762436548846,0.00910751,103380.0,103370.0,0.24595973]
["bitfinex","BTCUSD",1762436549042,0.20256852,103380.0,103370.0,0.24595973]
["bitfinex","BTCUSD",1762436550920,0.20256852,103380.0,103370.0,0.05248]
["bitfinex","BTCUSD",1762436551572,0.5144402,103380.0,103370.0,0.05248]
["bitfinex","BTCUSD",1762436553904,0.50533269,103380.0,103370.0,0.05248]
["bitfinex","BTCUSD",1762436554136,0.50533269,103380.0,103370.0,0.24595973]
["bitfinex","BTCUSD",1762436554137,0.5144402,103380.0,103370.0,0.24595973]
["bitfinex","BTCUSD",1762436554277,0.19346101,103380.0,103370.0,0.24595973]
["bitfinex","BTCUSD",1762436554486,0.19346101,103380.0,103370.0,0.05248]
["bitfinex","BTCUSD",1762436554694,0.50533269,103380.0,103370.0,0.05248]
["bitfinex","BTCUSD",1762436556349,0.50533269,103380.0,103370.0,0.02809]
["bitfinex","BTCUSD",1762436556569,0.20258724,103370.0,103360.0,0.01207]
["bitfinex","BTCUSD",1762436556785,0.53879574,103370.0,103360.0,0.01207]
["bitfinex","BTCUSD",1762436557227,0.53879574,103370.0,103360.0,0.02736]
["bitfinex","BTCUSD",1762436558875,0.00910751,103370.0,103360.0,0.24493845]
["bitfinex","BTCUSD",1762436559072,0.20258724,103370.0,103360.0,0.24590845]
["bitfinex","BTCUSD",1762436559931,0.00910751,103370.0,103360.0,0.24590845]
["bitfinex","BTCUSD",1762436560133,0.20258724,103370.0,103360.0,0.24590845]
["bitfinex","BTCUSD",1762436560332,0.82890678,103380.0,103360.0,0.24590845]
["bitfinex","BTCUSD",1762436560507,0.82890678,103380.0,103370.0,0.05242]
["bitfinex","BTCUSD",1762436561518,0.83190678,103380.0,103370.0,0.05242]
["bitfinex","BTCUSD",1762436561725,0.83390678,103380.0,103370.0,0.05242]
["bitfinex","BTCUSD",1762436562123,0.83390678,103380.0,103370.0,0.02834]
["bitfinex","BTCUSD",1762436562809,0.83090678,103380.0,103370.0,0.02834]
["bitfinex","BTCUSD",1762436563158,0.83390678,103380.0,103370.0,0.02934]
["bitfinex","BTCUSD",1762436563763,0.83390678,103380.0,103370.0,0.05342]
["bitfinex","BTCUSD",1762436564387,0.83390678,103380.0,103370.0,0.24689973]
["bitfinex","BTCUSD",1762436564623,0.64044577,103380.0,103370.0,0.24689973]
["bitfinex","BTCUSD",1762436564832,0.51033269,103380.0,103370.0,0.24689973]
["bitfinex","BTCUSD",1762436565028,0.51033269,103380.0,103370.0,0.05342]
["bitfinex","BTCUSD",1762436565205,0.5194402,103380.0,103370.0,0.02934]
["bitfinex","BTCUSD",1762436566367,0.5194402,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762436566580,0.5194402,103380.0,103370.0,0.01726]
["bitfinex","BTCUSD",1762436566781,0.5194402,103380.0,103370.0,0.04134]
["bitfinex","BTCUSD",1762436568899,0.5194402,103380.0,103370.0,0.23481973]
["bitfinex","BTCUSD",1762436569574,0.20756852,103380.0,103370.0,0.23481973]
["bitfinex","BTCUSD",1762436570030,0.5194402,103380.0,103370.0,0.04134]
["bitfinex","BTCUSD",1762436570602,0.5194402,103380.0,103370.0,0.24689973]
["bitfinex","BTCUSD",1762436571510,0.20756852,103380.0,103370.0,0.24689973]
["bitfinex","BTCUSD",1762436571829,0.01410751,103380.0,103370.0,0.24689973]
["bitfinex","BTCUSD",1762436572043,0.23190534,103380.0,103370.0,0.24689973]
["bitfinex","BTCUSD",1762436572919,0.005,103380.0,103370.0,0.24689973]
["bitfinex","BTCUSD",1762436574262,0.19846101,103380.0,103370.0,0.24689973]
["bitfinex","BTCUSD",1762436574440,0.005,103380.0,103370.0,0.24689973]
["bitfinex","BTCUSD",1762436575179,0.19846101,103380.0,103370.0,0.24689973]
["bitfinex","BTCUSD",1762436575870,0.005,103380.0,103370.0,0.24689973]
["bitfinex","BTCUSD",1762436577702,0.003,103380.0,103370.0,0.24689973]
["bitfinex","BTCUSD",1762436577918,0.20412644,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762436578146,0.20412644,103390.0,103380.0,0.24588101]
["bitfinex","BTCUSD",1762436579029,0.01168399,103390.0,103380.0,0.24588101]
["bitfinex","BTCUSD",1762436581817,0.001,103390.0,103380.0,0.24588101]
["bitfinex","BTCUSD",1762436582020,0.84715667,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762436582226,0.52430128,103410.0,103400.0,0.24584359]
["bitfinex","BTCUSD",1762436582402,0.52414834,103410.0,103400.0,0.24584359]
["bitfinex","BTCUSD",1762436583506,0.53436609,103410.0,103400.0,0.24584359]
["bitfinex","BTCUSD",1762436584203,0.02146987,103410.0,103400.0,0.24584359]
["bitfinex","BTCUSD",1762436584413,0.01636236,103410.0,103400.0,0.24684359]
["bitfinex","BTCUSD",1762436584973,0.01236236,103410.0,103400.0,0.24584359]
["bitfinex","BTCUSD",1762436585375,0.00114461,103410.0,103400.0,0.55756233]
["bitfinex","BTCUSD",1762436587016,0.00014461,103410.0,103400.0,0.55756233]
["bitfinex","BTCUSD",1762436587460,0.00014461,103410.0,103400.0,0.56456233]
["bitfinex","BTCUSD",1762436587855,0.00014461,103410.0,103400.0,0.56256233]
["bitfinex","BTCUSD",1762436588376,0.00014461,103410.0,103400.0,0.56756233]
["bitfinex","BTCUSD",1762436588377,0.00114461,103410.0,103400.0,0.56756233]
["bitfinex","BTCUSD",1762436591182,0.00114461,103410.0,103400.0,0.25584359]
["bitfinex","BTCUSD",1762436591408,0.00114461,103410.0,103400.0,0.56756233]
["bitfinex","BTCUSD",1762436592428,0.00114461,103410.0,103400.0,0.87928107]
["bitfinex","BTCUSD",1762436592653,0.00114461,103410.0,103400.0,0.56756233]
["bitfinex","BTCUSD",1762436594875,0.00114461,103410.0,103400.0,0.25584359]
["bitfinex","BTCUSD",1762436595084,0.1945495,103410.0,103400.0,0.25584359]
["bitfinex","BTCUSD",1762436595875,0.50626824,103410.0,103400.0,0.06242]
["bitfinex","BTCUSD",1762436596081,0.20365701,103410.0,103400.0,0.03834]
["bitfinex","BTCUSD",1762436596283,0.31286335,103410.0,103400.0,0.25676359]
["bitfinex","BTCUSD",1762436596484,0.00114461,103410.0,103400.0,0.25676359]
["bitfinex","BTCUSD",1762436596852,0.00014461,103410.0,103400.0,0.25176359]
["bitfinex","BTCUSD",1762436597099,0.00014461,103410.0,103400.0,0.24676359]
["bitfinex","BTCUSD",1762436597256,0.00114461,103410.0,103400.0,0.24676359]
["bitfinex","BTCUSD",1762436597660,0.50626824,103410.0,103400.0,0.05334]
["bitfinex","BTCUSD",1762436597866,0.51537575,103410.0,103400.0,0.05334]
["bitfinex","BTCUSD",1762436599654,0.51537575,103410.0,103400.0,0.02834]
["bitfinex","BTCUSD",1762436600103,0.82709449,103410.0,103400.0,0.01208]
["bitfinex","BTCUSD",1762436600326,0.00114461,103410.0,103400.0,0.55793233]
["bitfinex","BTCUSD",1762436601250,0.00114461,103410.0,103400.0,0.24621359]
["bitfinex","BTCUSD",1762436602176,0.00014461,103410.0,103400.0,0.24921359]
["bitfinex","BTCUSD",1762436602319,0.00014461,103410.0,103400.0,0.25221359]
["bitfinex","BTCUSD",1762436604690,0.00014461,103410.0,103400.0,0.56393233]
["bitfinex","BTCUSD",1762436604893,0.00014461,103410.0,103400.0,0.25221359]
["bitfinex","BTCUSD",1762436605098,0.00014461,103410.0,103400.0,0.56393233]
["bitfinex","BTCUSD",1762436606139,0.00014461,103410.0,103400.0,0.25221359]
["bitfinex","BTCUSD",1762436606554,0.00014461,103410.0,103400.0,0.56393233]
["bitfinex","BTCUSD",1762436609930,0.00014461,103410.0,103400.0,0.25221359]
["bitfinex","BTCUSD",1762436610128,0.1935495,103410.0,103400.0,0.25221359]
["bitfinex","BTCUSD",1762436610353,0.00014461,103410.0,103400.0,0.56393233]
["bitfinex","BTCUSD",1762436614823,0.00014461,103410.0,103400.0,0.25221359]
["bitfinex","BTCUSD",1762436614987,0.00014461,103410.0,103400.0,0.56393233]
["bitfinex","BTCUSD",1762436616500,0.19338619,103420.0,103410.0,0.20543489]
["bitfinex","BTCUSD",1762436616731,0.54328925,103430.0,103410.0,0.24492489]
["bitfinex","BTCUSD",1762436616938,0.87595762,103430.0,103420.0,0.05152]
["bitfinex","BTCUSD",1762436617524,0.88570386,103430.0,103420.0,0.05152]
["bitfinex","BTCUSD",1762436617965,0.88570386,103430.0,103420.0,0.24490619]
["bitfinex","BTCUSD",1762436618502,0.68463593,103430.0,103420.0,0.24490619]
["bitfinex","BTCUSD",1762436618639,0.002,103430.0,103420.0,0.86834367]
["bitfinex","BTCUSD",1762436618839,0.002,103430.0,103420.0,0.55662493]
["bitfinex","BTCUSD",1762436619255,0.005,103430.0,103420.0,0.55762493]
["bitfinex","BTCUSD",1762436619647,0.19354918,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762436619849,0.20355121,103440.0,103430.0,0.24434749]
["bitfinex","BTCUSD",1762436620059,0.20355121,103440.0,103430.0,0.05098]
["bitfinex","BTCUSD",1762436620253,0.51526995,103440.0,103430.0,0.05098]
["bitfinex","BTCUSD",1762436620855,0.52437746,103440.0,103430.0,0.05098]
["bitfinex","BTCUSD",1762436621263,0.52637746,103440.0,103430.0,0.05098]
["bitfinex","BTCUSD",1762436621659,0.21465872,103440.0,103430.0,0.05098]
["bitfinex","BTCUSD",1762436622015,0.52637746,103440.0,103430.0,0.05098]
["bitfinex","BTCUSD",1762436622221,0.21465872,103440.0,103430.0,0.05098]
["bitfinex","BTCUSD",1762436622359,0.52937746,103440.0,103430.0,0.05198]
["bitfinex","BTCUSD",1762436622752,0.52026995,103440.0,103430.0,0.05198]
["bitfinex","BTCUSD",1762436622954,0.52937746,103440.0,103430.0,0.05198]
["bitfinex","BTCUSD",1762436626185,0.21765872,103440.0,103430.0,0.24534749]
["bitfinex","BTCUSD",1762436626409,0.01520241,103440.0,103430.0,0.24534749]
["bitfinex","BTCUSD",1762436629005,0.0052,103440.0,103430.0,0.55706623]
["bitfinex","BTCUSD",1762436629205,0.0002,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762436629381,0.00034456,103450.0,103440.0,0.86776628]
["bitfinex","BTCUSD",1762436630015,0.00034456,103450.0,103440.0,0.55604754]
["bitfinex","BTCUSD",1762436630403,0.00034456,103450.0,103440.0,0.55904754]
["bitfinex","BTCUSD",1762436631561,0.00034456,103450.0,103440.0,0.2473288]
["bitfinex","BTCUSD",1762436631805,0.19367467,103450.0,103440.0,0.2513288]
["bitfinex","BTCUSD",1762436632338,0.00034456,103450.0,103440.0,0.2513288]
["bitfinex","BTCUSD",1762436632550,0.00034456,103450.0,103440.0,0.56304754]
["bitfinex","BTCUSD",1762436632994,0.00034456,103450.0,103440.0,0.56004754]
["bitfinex","BTCUSD",1762436633188,0.00034456,103450.0,103440.0,0.56204754]
["bitfinex","BTCUSD",1762436633381,0.00034456,103450.0,103440.0,0.2503288]
["bitfinex","BTCUSD",1762436633578,0.00034456,103450.0,103440.0,0.2443288]
["bitfinex","BTCUSD",1762436633779,0.00034456,103450.0,103440.0,0.55604754]
["bitfinex","BTCUSD",1762436634030,0.00034456,103450.0,103440.0,0.56104754]
["bitfinex","BTCUSD",1762436634389,0.00034456,103450.0,103440.0,0.56004754]
["bitfinex","BTCUSD",1762436634584,0.00034456,103450.0,103440.0,0.2483288]
["bitfinex","BTCUSD",1762436634804,0.19367467,103450.0,103440.0,0.2483288]
["bitfinex","BTCUSD",1762436635004,0.19367467,103450.0,103440.0,0.2523288]
["bitfinex","BTCUSD",1762436635228,0.00034456,103450.0,103440.0,0.2523288]
["bitfinex","BTCUSD",1762436635647,0.19367467,103450.0,103440.0,0.2523288]
["bitfinex","BTCUSD",1762436636480,0.00034456,103450.0,103440.0,0.2523288]
["bitfinex","BTCUSD",1762436637162,0.00034456,103450.0,103440.0,0.2443288]
["bitfinex","BTCUSD",1762436637371,0.00034456,103450.0,103440.0,0.2453288]
["bitfinex","BTCUSD",1762436637587,0.00034456,103450.0,103440.0,0.2473288]
["bitfinex","BTCUSD",1762436637814,0.19367467,103450.0,103440.0,0.2473288]
["bitfinex","BTCUSD",1762436638278,0.19367467,103450.0,103440.0,0.05398]
["bitfinex","BTCUSD",1762436638505,0.19367467,103450.0,103440.0,0.24407457]
["bitfinex","BTCUSD",1762436639644,0.50539341,103450.0,103440.0,0.24407457]
["bitfinex","BTCUSD",1762436640415,0.19367467,103450.0,103440.0,0.24407457]
["bitfinex","BTCUSD",1762436641652,0.00034456,103450.0,103440.0,0.24407457]
["bitfinex","BTCUSD",1762436642686,0.19367467,103450.0,103440.0,0.24407457]
["bitfinex","BTCUSD",1762436643113,0.19367467,103450.0,103440.0,0.05072577]
["bitfinex","BTCUSD",1762436643700,0.19367467,103450.0,103440.0,0.24407457]
["bitfinex","BTCUSD",1762436645891,0.00034456,103450.0,103440.0,0.24407457]
["bitfinex","BTCUSD",1762436646103,0.19367467,103450.0,103440.0,0.24407457]
["bitfinex","BTCUSD",1762436646489,0.00034456,103450.0,103440.0,0.24407457]
["bitfinex","BTCUSD",1762436648191,0.19367467,103450.0,103440.0,0.24407457]
["bitfinex","BTCUSD",1762436648428,0.50509894,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1762436648596,0.83720645,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1762436648806,0.86626544,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1762436649317,0.1933488,103440.0,103430.0,0.03532]
["bitfinex","BTCUSD",1762436649520,0.52910989,103440.0,103430.0,0.01142]
["bitfinex","BTCUSD",1762436649715,0.202475,103430.0,103420.0,0.03593]
["bitfinex","BTCUSD",1762436649922,0.51389927,103430.0,103420.0,0.03593]
["bitfinex","BTCUSD",1762436650129,0.51389927,103430.0,103420.0,0.02734]
["bitfinex","BTCUSD",1762436650269,0.51389927,103430.0,103420.0,0.05124]
["bitfinex","BTCUSD",1762436650461,0.83689927,103430.0,103420.0,0.05124]
["bitfinex","BTCUSD",1762436650879,0.83689927,103430.0,103420.0,0.24462619]
["bitfinex","BTCUSD",1762436651078,0.525475,103430.0,103420.0,0.05124]
["bitfinex","BTCUSD",1762436651299,0.525475,103430.0,103420.0,0.05224]
["bitfinex","BTCUSD",1762436651485,0.33210751,103430.0,103420.0,0.24562619]
["bitfinex","BTCUSD",1762436651703,0.323,103430.0,103420.0,0.24562619]
["bitfinex","BTCUSD",1762436652333,0.323,103430.0,103420.0,0.24762619]
["bitfinex","BTCUSD",1762436652571,0.51636749,103430.0,103420.0,0.24762619]
["bitfinex","BTCUSD",1762436653112,0.51636749,103430.0,103420.0,0.05424]
["bitfinex","BTCUSD",1762436653309,0.525475,103430.0,103420.0,0.05424]
["bitfinex","BTCUSD",1762436654567,0.83689927,103430.0,103420.0,0.03034]
["bitfinex","BTCUSD",1762436655220,0.525475,103430.0,103420.0,0.03034]
["bitfinex","BTCUSD",1762436657511,0.83689927,103430.0,103420.0,0.03034]
["bitfinex","BTCUSD",1762436658706,0.525475,103430.0,103420.0,0.24762619]
["bitfinex","BTCUSD",1762436660317,0.33210751,103430.0,103420.0,0.24762619]
["bitfinex","BTCUSD",1762436660631,0.202475,103430.0,103420.0,0.24762619]
["bitfinex","BTCUSD",1762436661450,0.00910751,103430.0,103420.0,0.24762619]
["bitfinex","BTCUSD",1762436661859,0.5581708,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762436661860,0.25585404,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762436662138,0.25585404,103440.0,103430.0,0.24442749]
["bitfinex","BTCUSD",1762436662459,0.06250524,103440.0,103430.0,0.24442749]
["bitfinex","BTCUSD",1762436662591,0.25585404,103440.0,103430.0,0.24442749]
["bitfinex","BTCUSD",1762436663035,0.25685404,103440.0,103430.0,0.24442749]
["bitfinex","BTCUSD",1762436663238,0.25985404,103440.0,103430.0,0.24442749]
["bitfinex","BTCUSD",1762436663441,0.004,103440.0,103430.0,0.24442749]
["bitfinex","BTCUSD",1762436663866,0.1973488,103440.0,103430.0,0.24442749]
["bitfinex","BTCUSD",1762436664056,0.20645631,103440.0,103430.0,0.02716]
["bitfinex","BTCUSD",1762436664268,0.5422174,103440.0,103430.0,0.02716]
["bitfinex","BTCUSD",1762436664405,0.5412174,103440.0,103430.0,0.02716]
["bitfinex","BTCUSD",1762436664612,0.22979313,103440.0,103430.0,0.02716]
["bitfinex","BTCUSD",1762436664872,0.22679313,103440.0,103430.0,0.02916]
["bitfinex","BTCUSD",1762436665072,0.5382174,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1762436665648,0.57727912,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1762436666115,0.57727912,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1762436666336,0.202475,103430.0,103420.0,0.01203]
["bitfinex","BTCUSD",1762436666759,0.202475,103430.0,103420.0,0.05124]
["bitfinex","BTCUSD",1762436668119,0.202475,103430.0,103420.0,0.02834]
["bitfinex","BTCUSD",1762436668356,0.202475,103430.0,103420.0,0.03034]
["bitfinex","BTCUSD",1762436669033,0.202475,103430.0,103420.0,0.24762619]
["bitfinex","BTCUSD",1762436669253,0.202475,103430.0,103420.0,0.05424]
["bitfinex","BTCUSD",1762436669475,0.202475,103430.0,103420.0,0.03034]
["bitfinex","BTCUSD",1762436670221,0.202475,103430.0,103420.0,0.24762619]
["bitfinex","BTCUSD",1762436670894,0.00910751,103430.0,103420.0,0.24762619]
["bitfinex","BTCUSD",1762436671581,0.53552129,103430.0,103420.0,0.01503]
["bitfinex","BTCUSD",1762436671799,0.51389927,103430.0,103420.0,0.01503]
["bitfinex","BTCUSD",1762436672909,0.51389927,103430.0,103420.0,0.03034]
["bitfinex","BTCUSD",1762436673606,0.00910751,103430.0,103420.0,0.24762619]
["bitfinex","BTCUSD",1762436673827,0.20245631,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762436674047,0.33210751,103440.0,103430.0,0.24442749]
["bitfinex","BTCUSD",1762436674270,0.52545631,103440.0,103430.0,0.24442749]
["bitfinex","BTCUSD",1762436674921,0.5163488,103440.0,103430.0,0.24442749]
["bitfinex","BTCUSD",1762436675150,0.1963488,103440.0,103430.0,0.05106]
["bitfinex","BTCUSD",1762436675365,0.1963488,103440.0,103430.0,0.24642749]
["bitfinex","BTCUSD",1762436675577,0.1933488,103440.0,103430.0,0.24642749]
["bitfinex","BTCUSD",1762436675807,0.56810242,103450.0,103430.0,0.24642749]
["bitfinex","BTCUSD",1762436675808,0.25667815,103450.0,103430.0,0.24742749]
["bitfinex","BTCUSD",1762436676031,0.22761778,103450.0,103440.0,0.03921]
["bitfinex","BTCUSD",1762436676768,0.20245631,103440.0,103430.0,0.01485]
["bitfinex","BTCUSD",1762436676988,0.5382174,103440.0,103430.0,0.03497]
["bitfinex","BTCUSD",1762436677206,0.22679313,103440.0,103430.0,0.05163]
["bitfinex","BTCUSD",1762436677874,0.5382174,103440.0,103430.0,0.02851]
["bitfinex","BTCUSD",1762436678127,0.5382174,103440.0,103430.0,0.05316]
["bitfinex","BTCUSD",1762436679132,0.8612174,103440.0,103430.0,0.05316]
["bitfinex","BTCUSD",1762436679857,0.54979313,103440.0,103430.0,0.05316]
["bitfinex","BTCUSD",1762436681699,0.8612174,103440.0,103430.0,0.05316]
["bitfinex","BTCUSD",1762436685679,0.52545631,103440.0,103430.0,0.24652749]
["bitfinex","BTCUSD",1762436685832,0.52545631,103440.0,103430.0,0.05316]
["bitfinex","BTCUSD",1762436686851,0.52545631,103440.0,103430.0,0.24652749]
["bitfinex","BTCUSD",1762436687373,0.52578245,103450.0,103430.0,0.24652749]
["bitfinex","BTCUSD",1762436687618,0.1933488,103440.0,103430.0,0.20521749]
["bitfinex","BTCUSD",1762436687870,0.52578245,103450.0,103430.0,0.20521749]
["bitfinex","BTCUSD",1762436688095,0.52578245,103450.0,103440.0,0.0519]
["bitfinex","BTCUSD",1762436690519,0.52578245,103450.0,103440.0,0.2452488]
["bitfinex","BTCUSD",1762436690982,0.32334456,103450.0,103440.0,0.2452488]
["bitfinex","BTCUSD",1762436691222,0.19367467,103450.0,103440.0,0.2452488]
["bitfinex","BTCUSD",1762436691875,0.19367467,103450.0,103440.0,0.0519]
["bitfinex","BTCUSD",1762436691877,0.20278218,103450.0,103440.0,0.0519]
["bitfinex","BTCUSD",1762436692254,0.51420645,103450.0,103440.0,0.0519]
["bitfinex","BTCUSD",1762436692616,0.20278218,103450.0,103440.0,0.0519]
["bitfinex","BTCUSD",1762436694010,0.51420645,103450.0,103440.0,0.0519]
["bitfinex","BTCUSD",1762436694737,0.51420645,103450.0,103440.0,0.2452488]
["bitfinex","BTCUSD",1762436695202,0.20583681,103450.0,103440.0,0.2452488]
["bitfinex","BTCUSD",1762436695565,0.20583681,103450.0,103440.0,0.0519]
["bitfinex","BTCUSD",1762436695784,0.20558126,103450.0,103440.0,0.0519]
["bitfinex","BTCUSD",1762436696198,0.20558126,103450.0,103440.0,0.2452488]
["bitfinex","BTCUSD",1762436697083,0.00314364,103450.0,103440.0,0.2452488]
["bitfinex","BTCUSD",1762436699328,0.19647375,103450.0,103440.0,0.2452488]
["bitfinex","BTCUSD",1762436699719,0.00314364,103450.0,103440.0,0.2452488]
["bitfinex","BTCUSD",1762436700548,0.21100274,103450.0,103440.0,0.0519]
["bitfinex","BTCUSD",1762436700751,0.19647375,103450.0,103440.0,0.0519]
["bitfinex","BTCUSD",1762436701192,0.19647375,103450.0,103440.0,0.2452488]
["bitfinex","BTCUSD",1762436701523,0.00314364,103450.0,103440.0,0.2452488]
["bitfinex","BTCUSD",1762436701730,0.00314364,103450.0,103440.0,0.55667307]
["bitfinex","BTCUSD",1762436701969,0.0002,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762436702160,0.00068175,103470.0,103460.0,0.53198569]
["bitfinex","BTCUSD",1762436702376,0.00048175,103470.0,103460.0,0.55663569]
["bitfinex","BTCUSD",1762436702553,0.00048175,103470.0,103460.0,0.86757326]
["bitfinex","BTCUSD",1762436702759,0.00048175,103470.0,103460.0,0.89620576]
["bitfinex","BTCUSD",1762436703330,0.00048175,103470.0,103460.0,0.27384392]
["bitfinex","BTCUSD",1762436703536,0.00148175,103470.0,103460.0,0.90220576]
["bitfinex","BTCUSD",1762436703741,0.00148175,103470.0,103460.0,0.87357326]
["bitfinex","BTCUSD",1762436704066,0.0002,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762436704269,0.0002,103500.0,103490.0,0.5044363]
["bitfinex","BTCUSD",1762436704468,0.00034447,103500.0,103490.0,0.5563363]
["bitfinex","BTCUSD",1762436706209,0.00034447,103500.0,103490.0,0.5593363]
["bitfinex","BTCUSD",1762436706419,0.00034447,103500.0,103490.0,0.25115538]
["bitfinex","BTCUSD",1762436706764,0.00034447,103500.0,103490.0,0.24815538]
["bitfinex","BTCUSD",1762436707022,0.00034447,103500.0,103490.0,0.24515538]
["bitfinex","BTCUSD",1762436707214,0.00034447,103500.0,103490.0,0.59860395]
["bitfinex","BTCUSD",1762436708341,0.35336162,103530.0,103520.0,0.01651]
["bitfinex","BTCUSD",1762436708550,0.54657648,103530.0,103520.0,0.01651]
["bitfinex","BTCUSD",1762436708724,0.54657648,103530.0,103520.0,0.03946]
["bitfinex","BTCUSD",1762436709612,0.55057648,103530.0,103520.0,0.03946]
["bitfinex","BTCUSD",1762436710091,0.34770259,103530.0,103520.0,0.23265938]
["bitfinex","BTCUSD",1762436710268,0.5317758,103530.0,103520.0,0.23265938]
["bitfinex","BTCUSD",1762436711151,0.004,103530.0,103520.0,0.23265938]
["bitfinex","BTCUSD",1762436711764,0.0002,103540.0,103520.0,0.23265938]
["bitfinex","BTCUSD",1762436711972,0.00034441,103540.0,103530.0,0.26334879]
["bitfinex","BTCUSD",1762436712184,0.19350647,103540.0,103530.0,0.24403072]
["bitfinex","BTCUSD",1762436712515,0.00034441,103540.0,103530.0,0.24403072]
["bitfinex","BTCUSD",1762436712918,0.19350647,103540.0,103530.0,0.24403072]
["bitfinex","BTCUSD",1762436713133,0.51650647,103540.0,103530.0,0.05085]
["bitfinex","BTCUSD",1762436713352,0.52938623,103540.0,103530.0,0.05385]
["bitfinex","BTCUSD",1762436713554,0.53156936,103540.0,103530.0,0.05385]
["bitfinex","BTCUSD",1762436713760,0.00252754,103540.0,103530.0,0.26634879]
["bitfinex","BTCUSD",1762436713967,0.00252754,103540.0,103530.0,0.24703072]
["bitfinex","BTCUSD",1762436714617,0.00252754,103540.0,103530.0,0.24803072]
["bitfinex","BTCUSD",1762436714799,0.00252754,103540.0,103530.0,0.60147929]
["bitfinex","BTCUSD",1762436715209,0.00252754,103540.0,103530.0,0.24803072]
["bitfinex","BTCUSD",1762436715619,0.00252754,103540.0,103530.0,0.25103072]
["bitfinex","BTCUSD",1762436715812,0.00252754,103540.0,103530.0,0.24403072]
["bitfinex","BTCUSD",1762436715954,0.00352754,103540.0,103530.0,0.25403072]
["bitfinex","BTCUSD",1762436716330,0.00352754,103540.0,103530.0,0.61547929]
["bitfinex","BTCUSD",1762436716655,0.0002,103550.0,103540.0,0.86961063]
["bitfinex","BTCUSD",1762436716855,0.0002,103550.0,103540.0,0.90907063]
["bitfinex","BTCUSD",1762436717048,0.0002,103550.0,103540.0,0.9186694]
["bitfinex","BTCUSD",1762436717287,0.0002,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762436717489,0.0002,103560.0,103550.0,0.94935508]
["bitfinex","BTCUSD",1762436717690,0.0002,103560.0,103550.0,0.97622301]
["bitfinex","BTCUSD",1762436717812,0.0032,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762436718015,0.0032,103580.0,103570.0,0.22100611]
["bitfinex","BTCUSD",1762436718016,0.00368128,103580.0,103570.0,0.22100611]
["bitfinex","BTCUSD",1762436718218,0.00368128,103580.0,103570.0,0.24395611]
["bitfinex","BTCUSD",1762436719251,0.00368128,103580.0,103570.0,0.24695611]
["bitfinex","BTCUSD",1762436719484,0.00368128,103580.0,103570.0,0.26155488]
["bitfinex","BTCUSD",1762436719624,0.00368128,103580.0,103570.0,0.25195611]
["bitfinex","BTCUSD",1762436719827,0.00368128,103580.0,103570.0,0.24695611]
["bitfinex","BTCUSD",1762436720426,0.00368128,103580.0,103570.0,0.24395611]
["bitfinex","BTCUSD",1762436720906,0.00368128,103580.0,103570.0,0.24795611]
["bitfinex","BTCUSD",1762436721256,0.00368128,103580.0,103570.0,0.24595611]
["bitfinex","BTCUSD",1762436721799,1.28e-06,103580.0,103570.0,0.24595611]
["bitfinex","BTCUSD",1762436729131,1.28e-06,103580.0,103570.0,0.59940468]
["bitfinex","BTCUSD",1762436729504,0.00097076,103580.0,103570.0,0.59940468]
["bitfinex","BTCUSD",1762436729953,0.00097076,103580.0,103570.0,0.60900345]
["bitfinex","BTCUSD",1762436730931,0.00097076,103580.0,103570.0,0.25555488]
["bitfinex","BTCUSD",1762436731278,0.00097076,103580.0,103570.0,0.60900345]
["bitfinex","BTCUSD",1762436731519,0.00097076,103580.0,103570.0,0.59940468]
["bitfinex","BTCUSD",1762436735980,0.00097076,103580.0,103570.0,0.24595611]
["bitfinex","BTCUSD",1762436736555,0.00097076,103580.0,103570.0,0.55654605]
["bitfinex","BTCUSD",1762436736779,0.00097076,103580.0,103570.0,0.24595611]
["bitfinex","BTCUSD",1762436736989,0.33318272,103580.0,103570.0,0.05285]
["bitfinex","BTCUSD",1762436737219,0.53809249,103580.0,103570.0,0.05285]
["bitfinex","BTCUSD",1762436737427,0.34500503,103580.0,103570.0,0.24595611]
["bitfinex","BTCUSD",1762436737633,0.01007827,103580.0,103570.0,0.24595611]
["bitfinex","BTCUSD",1762436737836,0.00097076,103580.0,103570.0,0.24595611]
["bitfinex","BTCUSD",1762436738042,0.00097076,103580.0,103570.0,0.24395611]
["bitfinex","BTCUSD",1762436739258,0.00197076,103580.0,103570.0,0.24395611]
["bitfinex","BTCUSD",1762436739869,0.00097076,103580.0,103570.0,0.24395611]
["bitfinex","BTCUSD",1762436740089,0.00097076,103580.0,103570.0,0.24495611]
["bitfinex","BTCUSD",1762436742971,0.00097076,103580.0,103570.0,0.24395611]
["bitfinex","BTCUSD",1762436743172,0.00197076,103580.0,103570.0,0.24395611]
["bitfinex","BTCUSD",1762436745624,0.25012457,103580.0,103570.0,0.24395611]
["bitfinex","BTCUSD",1762436745832,0.22850255,103580.0,103570.0,0.05085]
["bitfinex","BTCUSD",1762436746232,0.03541509,103580.0,103570.0,0.24395611]
["bitfinex","BTCUSD",1762436746661,0.00197076,103580.0,103570.0,0.24395611]
["bitfinex","BTCUSD",1762436749648,0.00197076,103580.0,103570.0,0.59694398]
["bitfinex","BTCUSD",1762436749862,0.02630758,103580.0,103570.0,0.24395611]
["bitfinex","BTCUSD",1762436749994,0.21939504,103580.0,103570.0,0.24395611]
["bitfinex","BTCUSD",1762436750655,0.02630758,103580.0,103570.0,0.24395611]
["bitfinex","BTCUSD",1762436752062,0.21939504,103580.0,103570.0,0.24395611]
["bitfinex","BTCUSD",1762436752340,0.21839504,103580.0,103570.0,0.24395611]
["bitfinex","BTCUSD",1762436752575,0.22239504,103580.0,103570.0,0.24395611]
["bitfinex","BTCUSD",1762436753105,0.22239504,103580.0,103570.0,0.05085]
["bitfinex","BTCUSD",1762436753372,0.23150255,103580.0,103570.0,0.05085]
["bitfinex","BTCUSD",1762436753616,0.23150255,103580.0,103570.0,0.0279]
["bitfinex","BTCUSD",1762436754628,0.23150255,103580.0,103570.0,0.05188]
["bitfinex","BTCUSD",1762436755659,0.23150255,103580.0,103570.0,0.01139]
["bitfinex","BTCUSD",1762436756584,0.23150255,103580.0,103570.0,0.02787]
["bitfinex","BTCUSD",1762436756789,0.23150255,103580.0,103570.0,0.24495611]
["bitfinex","BTCUSD",1762436757233,0.03841509,103580.0,103570.0,0.24495611]
["bitfinex","BTCUSD",1762436757408,0.25312457,103580.0,103570.0,0.24495611]
["bitfinex","BTCUSD",1762436757622,0.23150255,103580.0,103570.0,0.24495611]
["bitfinex","BTCUSD",1762436758651,0.02433682,103580.0,103570.0,0.24495611]
["bitfinex","BTCUSD",1762436758874,0.02162202,103580.0,103570.0,0.55565036]
["bitfinex","BTCUSD",1762436759035,0.35349227,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762436759235,0.33843916,103590.0,103580.0,0.24529746]
["bitfinex","BTCUSD",1762436759473,0.32329302,103590.0,103580.0,0.24529746]
["bitfinex","BTCUSD",1762436759671,0.00053529,103590.0,103580.0,0.24529746]
["bitfinex","BTCUSD",1762436760090,0.00053529,103590.0,103580.0,0.55599171]
["bitfinex","BTCUSD",1762436760901,0.00053529,103590.0,103580.0,0.86668596]
["bitfinex","BTCUSD",1762436761111,0.00053529,103590.0,103580.0,0.55599171]
["bitfinex","BTCUSD",1762436761367,0.00253529,103590.0,103580.0,0.55599171]
["bitfinex","BTCUSD",1762436761757,0.00053529,103590.0,103580.0,0.55599171]
["bitfinex","BTCUSD",1762436762201,0.00053529,103590.0,103580.0,0.86868596]
["bitfinex","BTCUSD",1762436763039,0.00053529,103590.0,103580.0,0.86668596]
["bitfinex","BTCUSD",1762436763813,0.00053529,103590.0,103580.0,0.86868596]
["bitfinex","BTCUSD",1762436764392,0.00053529,103590.0,103580.0,0.72361229]
["bitfinex","BTCUSD",1762436764795,0.00053529,103590.0,103580.0,0.24929746]
["bitfinex","BTCUSD",1762436765241,0.19360411,103590.0,103580.0,0.24929746]
["bitfinex","BTCUSD",1762436765653,0.19360411,103590.0,103580.0,0.05621]
["bitfinex","BTCUSD",1762436765858,0.20360411,103590.0,103580.0,0.24929746]
["bitfinex","BTCUSD",1762436766068,0.01053529,103590.0,103580.0,0.24729746]
["bitfinex","BTCUSD",1762436766272,0.24281524,103590.0,103580.0,0.05421]
["bitfinex","BTCUSD",1762436766486,0.22794093,103590.0,103580.0,0.05221]
["bitfinex","BTCUSD",1762436766702,0.55094093,103590.0,103580.0,0.02823]
["bitfinex","BTCUSD",1762436767631,0.55094093,103590.0,103580.0,0.01175]
["bitfinex","BTCUSD",1762436767941,0.55094093,103590.0,103570.0,0.01139]
["bitfinex","BTCUSD",1762436767942,0.20308746,103580.0,103570.0,0.01139]
["bitfinex","BTCUSD",1762436768250,0.2033055,103580.0,103570.0,0.01139]
["bitfinex","BTCUSD",1762436768374,0.2033055,103580.0,103570.0,0.02803]
["bitfinex","BTCUSD",1762436769041,0.2033055,103580.0,103570.0,0.05224]
["bitfinex","BTCUSD",1762436769243,0.2063055,103580.0,103570.0,0.02803]
["bitfinex","BTCUSD",1762436769596,0.2063055,103580.0,103570.0,0.05224]
["bitfinex","BTCUSD",1762436770695,0.2063055,103580.0,103570.0,0.24534611]
["bitfinex","BTCUSD",1762436770892,0.2063055,103580.0,103570.0,0.05224]
["bitfinex","BTCUSD",1762436771144,0.2063055,103580.0,103570.0,0.24534611]
["bitfinex","BTCUSD",1762436771342,0.01321804,103580.0,103570.0,0.24534611]
["bitfinex","BTCUSD",1762436771950,0.2063055,103580.0,103570.0,0.05224]
["bitfinex","BTCUSD",1762436772304,0.2063055,103580.0,103570.0,0.01139]
["bitfinex","BTCUSD",1762436772538,0.20310611,103570.0,103560.0,0.01139]
["bitfinex","BTCUSD",1762436772739,0.22744293,103570.0,103560.0,0.0356]
["bitfinex","BTCUSD",1762436772945,0.22744293,103570.0,103560.0,0.05224]
["bitfinex","BTCUSD",1762436773169,0.55044293,103570.0,103560.0,0.05224]
["bitfinex","BTCUSD",1762436774014,0.55044293,103570.0,103560.0,0.02803]
["bitfinex","BTCUSD",1762436775012,0.62872046,103570.0,103560.0,0.01139]
["bitfinex","BTCUSD",1762436775244,0.52616032,103550.0,103540.0,0.01136]
["bitfinex","BTCUSD",1762436775448,0.52616032,103550.0,103540.0,0.028]
["bitfinex","BTCUSD",1762436776192,0.52616032,103550.0,103540.0,0.05221]
["bitfinex","BTCUSD",1762436776568,0.333,103550.0,103540.0,0.24585334]
["bitfinex","BTCUSD",1762436777453,0.5261434,103550.0,103540.0,0.24585334]
["bitfinex","BTCUSD",1762436777856,0.5291434,103550.0,103540.0,0.05269128]
["bitfinex","BTCUSD",1762436779304,0.336,103550.0,103540.0,0.24585334]
["bitfinex","BTCUSD",1762436779710,0.326,103550.0,103540.0,0.24585334]
["bitfinex","BTCUSD",1762436780696,0.003,103550.0,103540.0,0.24585334]
["bitfinex","BTCUSD",1762436782715,0.323,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762436782941,0.323,103560.0,103550.0,0.25330774]
["bitfinex","BTCUSD",1762436783140,0.323,103560.0,103550.0,0.2339934]
["bitfinex","BTCUSD",1762436784559,0.333,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762436784760,0.333,103570.0,103560.0,0.04085]
["bitfinex","BTCUSD",1762436784761,0.52610611,103570.0,103560.0,0.04085]
["bitfinex","BTCUSD",1762436785408,0.19312475,103560.0,103550.0,0.02421]
["bitfinex","BTCUSD",1762436785574,0.2031434,103550.0,103540.0,0.22921334]
["bitfinex","BTCUSD",1762436785792,0.2031434,103550.0,103540.0,0.03605128]
["bitfinex","BTCUSD",1762436785961,0.2031434,103550.0,103540.0,0.05269128]
["bitfinex","BTCUSD",1762436787615,0.2061434,103550.0,103540.0,0.05269128]
["bitfinex","BTCUSD",1762436788173,0.013,103550.0,103540.0,0.24585334]
["bitfinex","BTCUSD",1762436788340,0.003,103550.0,103540.0,0.24585334]
["bitfinex","BTCUSD",1762436788526,0.004,103550.0,103540.0,0.24585334]
["bitfinex","BTCUSD",1762436789258,0.1971434,103550.0,103540.0,0.24585334]
["bitfinex","BTCUSD",1762436789442,0.1931434,103550.0,103540.0,0.05269128]
["bitfinex","BTCUSD",1762436789647,0.2031434,103550.0,103540.0,0.05269128]
["bitfinex","BTCUSD",1762436790518,0.19312606,103560.0,103540.0,0.24585334]
["bitfinex","BTCUSD",1762436790736,0.20312606,103560.0,103550.0,0.2339934]
["bitfinex","BTCUSD",1762436790890,0.56473432,103570.0,103550.0,0.2339934]
["bitfinex","BTCUSD",1762436791090,0.56473432,103570.0,103560.0,0.23397475]
["bitfinex","BTCUSD",1762436791460,0.24173432,103570.0,103560.0,0.04085]
["bitfinex","BTCUSD",1762436791883,0.01,103570.0,103560.0,0.04085]
["bitfinex","BTCUSD",1762436792086,0.25370104,103570.0,103560.0,0.04085]
["bitfinex","BTCUSD",1762436792306,0.55707902,103570.0,103560.0,0.04085]
["bitfinex","BTCUSD",1762436792852,0.23407902,103570.0,103560.0,0.04085]
["bitfinex","BTCUSD",1762436793053,0.55707902,103570.0,103560.0,0.04085]
["bitfinex","BTCUSD",1762436793242,0.55807902,103570.0,103560.0,0.04085]
["bitfinex","BTCUSD",1762436793412,0.55807902,103570.0,103560.0,0.23397475]
["bitfinex","BTCUSD",1762436793618,0.52910611,103570.0,103560.0,0.23397475]
["bitfinex","BTCUSD",1762436794544,0.53110611,103570.0,103560.0,0.23397475]
["bitfinex","BTCUSD",1762436794907,0.53110611,103570.0,103560.0,0.04085]
["bitfinex","BTCUSD",1762436795087,0.20810611,103570.0,103560.0,0.04085]
["bitfinex","BTCUSD",1762436795290,0.53110611,103570.0,103560.0,0.04085]
["bitfinex","BTCUSD",1762436795693,0.53110611,103570.0,103560.0,0.23397475]
["bitfinex","BTCUSD",1762436795938,0.338,103570.0,103560.0,0.23397475]
["bitfinex","BTCUSD",1762436796115,0.328,103570.0,103560.0,0.23397475]
["bitfinex","BTCUSD",1762436796312,0.005,103570.0,103560.0,0.23397475]
["bitfinex","BTCUSD",1762436796665,0.328,103570.0,103560.0,0.23397475]
["bitfinex","BTCUSD",1762436798298,0.323,103570.0,103560.0,0.23397475]
["bitfinex","BTCUSD",1762436800197,0.51610611,103570.0,103560.0,0.23397475]
["bitfinex","BTCUSD",1762436800599,0.51610611,103570.0,103560.0,0.04085]
["bitfinex","BTCUSD",1762436800809,0.52610611,103570.0,103560.0,0.04085]
["bitfinex","BTCUSD",1762436801601,0.52610611,103570.0,103560.0,0.23397475]
["bitfinex","BTCUSD",1762436801823,0.52810611,103570.0,103560.0,0.23397475]
["bitfinex","BTCUSD",1762436802150,0.53110611,103570.0,103560.0,0.04085]
["bitfinex","BTCUSD",1762436802612,0.53110611,103570.0,103560.0,0.01664]
["bitfinex","BTCUSD",1762436803026,0.53110611,103570.0,103560.0,0.04058]
["bitfinex","BTCUSD",1762436803236,0.1931394,103560.0,103540.0,0.22894334]
["bitfinex","BTCUSD",1762436803547,0.01,103560.0,103550.0,0.2170834]
["bitfinex","BTCUSD",1762436803711,0.19312475,103560.0,103550.0,0.2332234]
["bitfinex","BTCUSD",1762436803912,0.19312475,103560.0,103550.0,0.04008]
["bitfinex","BTCUSD",1762436804218,0.21294218,103560.0,103550.0,0.04008]
["bitfinex","BTCUSD",1762436804421,0.20312475,103560.0,103550.0,0.04008]
["bitfinex","BTCUSD",1762436804637,0.01,103560.0,103550.0,0.2332234]
["bitfinex","BTCUSD",1762436805061,0.19312475,103560.0,103550.0,0.2332234]
["bitfinex","BTCUSD",1762436805871,0.53576141,103570.0,103550.0,0.2332234]
["bitfinex","BTCUSD",1762436806077,0.19312475,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762436806502,0.19312475,103560.0,103550.0,0.2092834]
["bitfinex","BTCUSD",1762436806831,0.19312475,103560.0,103550.0,0.2332234]
["bitfinex","BTCUSD",1762436807775,0.19312475,103560.0,103550.0,0.04008]
["bitfinex","BTCUSD",1762436808851,0.25371968,103560.0,103550.0,0.04008]
["bitfinex","BTCUSD",1762436809044,0.23209766,103560.0,103550.0,0.01614]
["bitfinex","BTCUSD",1762436809384,0.55509766,103560.0,103550.0,0.01614]
["bitfinex","BTCUSD",1762436810324,0.55509766,103560.0,103550.0,0.04008]
["bitfinex","BTCUSD",1762436810525,0.55709766,103560.0,103550.0,0.04008]
["bitfinex","BTCUSD",1762436810796,0.55809766,103560.0,103550.0,0.2332234]
["bitfinex","BTCUSD",1762436810974,0.55809766,103560.0,103550.0,0.04008]
["bitfinex","BTCUSD",1762436811178,0.55509766,103560.0,103550.0,0.2332234]
["bitfinex","BTCUSD",1762436811378,0.55709766,103560.0,103550.0,0.04008]
["bitfinex","BTCUSD",1762436811531,0.56309766,103560.0,103550.0,0.04008]
["bitfinex","BTCUSD",1762436812097,0.55309766,103560.0,103550.0,0.04008]
["bitfinex","BTCUSD",1762436812280,0.56309766,103560.0,103550.0,0.01614]
["bitfinex","BTCUSD",1762436812865,0.56309766,103560.0,103540.0,0.03578128]
["bitfinex","BTCUSD",1762436813119,0.22476542,103550.0,103540.0,0.00048128]
["bitfinex","BTCUSD",1762436813308,0.2031434,103550.0,103540.0,0.00048128]
["bitfinex","BTCUSD",1762436813883,0.2031434,103550.0,103540.0,0.04056128]
["bitfinex","BTCUSD",1762436814250,0.2031434,103550.0,103540.0,0.23372334]
["bitfinex","BTCUSD",1762436814535,0.2051434,103550.0,103540.0,0.23372334]
["bitfinex","BTCUSD",1762436815092,0.2081434,103550.0,103540.0,0.23372334]
["bitfinex","BTCUSD",1762436815312,0.1981434,103550.0,103540.0,0.23372334]
["bitfinex","BTCUSD",1762436816492,0.1981434,103550.0,103540.0,0.04056128]
["bitfinex","BTCUSD",1762436816729,0.1981434,103550.0,103540.0,0.23372334]
["bitfinex","BTCUSD",1762436817892,0.005,103550.0,103540.0,0.23372334]
["bitfinex","BTCUSD",1762436818332,0.1981434,103550.0,103540.0,0.23372334]
["bitfinex","BTCUSD",1762436819158,0.1981434,103550.0,103540.0,0.04056128]
["bitfinex","BTCUSD",1762436819726,0.1981434,103550.0,103540.0,0.23372334]
["bitfinex","BTCUSD",1762436820077,0.1981434,103550.0,103540.0,0.04056128]
["bitfinex","BTCUSD",1762436820903,0.2081434,103550.0,103540.0,0.04056128]
["bitfinex","BTCUSD",1762436821510,0.2081434,103550.0,103540.0,0.23372334]
["bitfinex","BTCUSD",1762436821511,0.015,103550.0,103540.0,0.23372334]
["bitfinex","BTCUSD",1762436821898,0.2081434,103550.0,103540.0,0.23372334]
["bitfinex","BTCUSD",1762436822334,0.005,103550.0,103540.0,0.23372334]
["bitfinex","BTCUSD",1762436823317,0.1981434,103550.0,103540.0,0.23372334]
["bitfinex","BTCUSD",1762436824295,0.005,103550.0,103540.0,0.23372334]
["bitfinex","BTCUSD",1762436825093,0.1981434,103550.0,103540.0,0.04056128]
["bitfinex","BTCUSD",1762436825321,0.21976542,103550.0,103540.0,0.04056128]
["bitfinex","BTCUSD",1762436825558,0.005,103550.0,103540.0,0.23372334]
["bitfinex","BTCUSD",1762436826941,0.35202764,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762436827165,0.323,103570.0,103560.0,0.25251722]
["bitfinex","BTCUSD",1762436827390,0.55532674,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762436827616,0.1933055,103580.0,103570.0,0.26247672]
["bitfinex","BTCUSD",1762436827845,0.5163055,103580.0,103570.0,0.02734]
["bitfinex","BTCUSD",1762436828114,0.01,103580.0,103570.0,0.05006]
["bitfinex","BTCUSD",1762436828391,0.25627917,103590.0,103570.0,0.02734]
["bitfinex","BTCUSD",1762436828600,0.21182853,103580.0,103570.0,0.02734]
["bitfinex","BTCUSD",1762436828758,0.20308746,103580.0,103570.0,0.02734]
["bitfinex","BTCUSD",1762436829187,0.19308746,103580.0,103570.0,0.01163]
["bitfinex","BTCUSD",1762436829394,0.19310611,103570.0,103560.0,0.02272]
["bitfinex","BTCUSD",1762436829595,0.20310611,103570.0,103560.0,0.02272]
["bitfinex","BTCUSD",1762436829896,0.20310611,103570.0,103560.0,0.03843]
["bitfinex","BTCUSD",1762436830525,0.01,103570.0,103560.0,0.23155475]
["bitfinex","BTCUSD",1762436830742,0.53408746,103580.0,103560.0,0.23155475]
["bitfinex","BTCUSD",1762436830927,0.19310611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762436831131,0.19510611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762436831337,0.19510611,103570.0,103560.0,0.20883475]
["bitfinex","BTCUSD",1762436831538,0.19510611,103570.0,103560.0,0.23155475]
["bitfinex","BTCUSD",1762436831983,0.20510611,103570.0,103560.0,0.03843]
["bitfinex","BTCUSD",1762436832217,0.015,103570.0,103560.0,0.23155475]
["bitfinex","BTCUSD",1762436832435,0.20810611,103570.0,103560.0,0.23155475]
["bitfinex","BTCUSD",1762436832663,0.005,103570.0,103560.0,0.23155475]
["bitfinex","BTCUSD",1762436833591,0.002,103570.0,103560.0,0.23155475]
["bitfinex","BTCUSD",1762436834023,0.51608758,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762436834244,0.51608758,103580.0,103570.0,0.05006]
["bitfinex","BTCUSD",1762436834465,0.52608758,103580.0,103570.0,0.05006]
["bitfinex","BTCUSD",1762436835787,0.52608758,103580.0,103570.0,0.24316611]
["bitfinex","BTCUSD",1762436836070,0.336,103580.0,103570.0,0.24316611]
["bitfinex","BTCUSD",1762436836733,0.003,103580.0,103570.0,0.24316611]
["bitfinex","BTCUSD",1762436836943,0.005,103580.0,103570.0,0.24316611]
["bitfinex","BTCUSD",1762436837673,0.19808746,103580.0,103570.0,0.05006]
["bitfinex","BTCUSD",1762436837897,0.19808746,103580.0,103570.0,0.24316611]
["bitfinex","BTCUSD",1762436838104,0.005,103580.0,103570.0,0.24316611]
["bitfinex","BTCUSD",1762436840545,0.005,103580.0,103570.0,0.55379614]
["bitfinex","BTCUSD",1762436841005,0.005,103580.0,103570.0,0.24316611]
["bitfinex","BTCUSD",1762436844068,0.19808746,103580.0,103570.0,0.24316611]
["bitfinex","BTCUSD",1762436844743,0.005,103580.0,103570.0,0.24316611]
["bitfinex","BTCUSD",1762436846112,0.19808746,103580.0,103570.0,0.05006]
["bitfinex","BTCUSD",1762436846374,0.20808746,103580.0,103570.0,0.05006]
["bitfinex","BTCUSD",1762436846928,0.20808746,103580.0,103570.0,0.24316611]
["bitfinex","BTCUSD",1762436847153,0.005,103580.0,103570.0,0.24316611]
["bitfinex","BTCUSD",1762436848612,0.005,103580.0,103570.0,0.55379614]
["bitfinex","BTCUSD",1762436852020,0.0002,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762436852225,0.0002,103590.0,103580.0,0.56145623]
["bitfinex","BTCUSD",1762436852434,0.00041806,103590.0,103580.0,0.54214749]
["bitfinex","BTCUSD",1762436853295,0.00056238,103590.0,103580.0,0.54214749]
["bitfinex","BTCUSD",1762436853498,0.00056238,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436853772,0.1936312,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436855113,0.00056238,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436855351,0.00056238,103590.0,103580.0,0.54214749]
["bitfinex","BTCUSD",1762436855489,0.00056238,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436855928,0.00056238,103590.0,103580.0,0.54214749]
["bitfinex","BTCUSD",1762436856355,0.00056238,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436856492,0.2036312,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436856695,0.5266312,103590.0,103580.0,0.03843]
["bitfinex","BTCUSD",1762436857092,0.55564944,103590.0,103580.0,0.03843]
["bitfinex","BTCUSD",1762436857922,0.55864944,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436858118,0.03258062,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436858784,0.00356238,103590.0,103580.0,0.54214749]
["bitfinex","BTCUSD",1762436859043,0.1966312,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436859244,0.1986312,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436859902,0.2086312,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436860347,0.01556238,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436860685,0.1986312,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436862127,0.1986312,103590.0,103580.0,0.03843]
["bitfinex","BTCUSD",1762436862330,0.1986312,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436862331,0.00556238,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436862538,0.1986312,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436862956,0.00556238,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436868089,0.1986312,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436868511,0.1986312,103590.0,103580.0,0.03843]
["bitfinex","BTCUSD",1762436868717,0.00556238,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436870261,0.1986312,103590.0,103580.0,0.23151746]
["bitfinex","BTCUSD",1762436870673,0.1986312,103590.0,103580.0,0.24368746]
["bitfinex","BTCUSD",1762436872258,0.00556238,103590.0,103580.0,0.24368746]
["bitfinex","BTCUSD",1762436873696,0.1986312,103590.0,103580.0,0.24368746]
["bitfinex","BTCUSD",1762436874090,0.1986312,103590.0,103580.0,0.0506]
["bitfinex","BTCUSD",1762436874305,0.2086312,103590.0,103580.0,0.0506]
["bitfinex","BTCUSD",1762436874529,0.01556238,103590.0,103580.0,0.24368746]
["bitfinex","BTCUSD",1762436874727,0.00556238,103590.0,103580.0,0.24368746]
["bitfinex","BTCUSD",1762436875130,0.1986312,103590.0,103580.0,0.24368746]
["bitfinex","BTCUSD",1762436876840,0.1986312,103590.0,103580.0,0.24368746]
["bitfinex","BTCUSD",1762436877042,0.1986312,103590.0,103580.0,0.0506]
["bitfinex","BTCUSD",1762436877864,0.1986312,103590.0,103580.0,0.24368746]
["bitfinex","BTCUSD",1762436878332,0.1986312,103590.0,103580.0,0.0506]
["bitfinex","BTCUSD",1762436879495,0.1986312,103590.0,103580.0,0.02788]
["bitfinex","BTCUSD",1762436879655,0.2086312,103590.0,103580.0,0.02788]
["bitfinex","BTCUSD",1762436880038,0.25279572,103590.0,103580.0,0.02788]
["bitfinex","BTCUSD",1762436880463,0.57579572,103590.0,103580.0,0.02788]
["bitfinex","BTCUSD",1762436880694,0.19308746,103580.0,103560.0,0.01217]
["bitfinex","BTCUSD",1762436880874,0.24082009,103570.0,103560.0,0.01217]
["bitfinex","BTCUSD",1762436881112,0.57596224,103570.0,103560.0,0.01217]
["bitfinex","BTCUSD",1762436881332,0.55507902,103570.0,103560.0,0.02784]
["bitfinex","BTCUSD",1762436881561,0.58410472,103570.0,103560.0,0.05083]
["bitfinex","BTCUSD",1762436882154,0.58410472,103570.0,103560.0,0.02784]
["bitfinex","BTCUSD",1762436882357,0.20312475,103560.0,103550.0,0.01188]
["bitfinex","BTCUSD",1762436882987,0.2031434,103550.0,103540.0,0.01217]
["bitfinex","BTCUSD",1762436883371,0.2031434,103550.0,103540.0,0.02784]
["bitfinex","BTCUSD",1762436883775,0.23217315,103550.0,103540.0,0.05083]
["bitfinex","BTCUSD",1762436884164,0.23217315,103550.0,103540.0,0.05131128]
["bitfinex","BTCUSD",1762436884369,0.23617315,103550.0,103540.0,0.05131128]
["bitfinex","BTCUSD",1762436885393,0.23917315,103550.0,103540.0,0.05131128]
["bitfinex","BTCUSD",1762436886205,0.04602975,103550.0,103540.0,0.24447334]
["bitfinex","BTCUSD",1762436886431,0.24791422,103550.0,103540.0,0.05131128]
["bitfinex","BTCUSD",1762436886637,0.23917315,103550.0,103540.0,0.05131128]
["bitfinex","BTCUSD",1762436887810,0.26814606,103550.0,103540.0,0.00048128]
["bitfinex","BTCUSD",1762436888043,0.59114606,103550.0,103540.0,0.00048128]
["bitfinex","BTCUSD",1762436888411,0.60114606,103550.0,103540.0,0.00048128]
["bitfinex","BTCUSD",1762436890066,0.59114606,103550.0,103540.0,0.01642128]
["bitfinex","BTCUSD",1762436890278,0.59114606,103550.0,103540.0,0.00048128]
["bitfinex","BTCUSD",1762436890694,0.59114606,103550.0,103540.0,0.01642128]
["bitfinex","BTCUSD",1762436890904,0.59114606,103550.0,103540.0,0.04072128]
["bitfinex","BTCUSD",1762436892177,0.59114606,103550.0,103540.0,0.01642128]
["bitfinex","BTCUSD",1762436892797,0.59114606,103550.0,103540.0,0.04072128]
["bitfinex","BTCUSD",1762436893000,0.59114606,103550.0,103540.0,0.01642128]
["bitfinex","BTCUSD",1762436893551,0.59114606,103550.0,103540.0,0.02869128]
["bitfinex","BTCUSD",1762436894124,0.59114606,103550.0,103540.0,0.01236089]
["bitfinex","BTCUSD",1762436894984,0.59114606,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436895219,0.60114606,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436895459,0.6162971,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436897402,0.6062971,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436898162,0.57732419,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436898363,0.57732419,103550.0,103540.0,0.01603089]
["bitfinex","BTCUSD",1762436898968,0.25432419,103550.0,103540.0,0.23349295]
["bitfinex","BTCUSD",1762436899322,0.04602975,103550.0,103540.0,0.23349295]
["bitfinex","BTCUSD",1762436899509,0.03602975,103550.0,103540.0,0.23349295]
["bitfinex","BTCUSD",1762436899949,0.25814606,103550.0,103540.0,0.04033089]
["bitfinex","BTCUSD",1762436900178,0.26814606,103550.0,103540.0,0.23349295]
["bitfinex","BTCUSD",1762436900402,0.03302975,103550.0,103540.0,0.23349295]
["bitfinex","BTCUSD",1762436900637,0.24591422,103550.0,103540.0,0.04033089]
["bitfinex","BTCUSD",1762436900853,0.26214606,103550.0,103540.0,0.04033089]
["bitfinex","BTCUSD",1762436901287,0.26414606,103550.0,103540.0,0.04033089]
["bitfinex","BTCUSD",1762436901478,0.25414606,103550.0,103540.0,0.23349295]
["bitfinex","BTCUSD",1762436901699,0.03197291,103550.0,103540.0,0.23349295]
["bitfinex","BTCUSD",1762436901859,0.23385738,103550.0,103540.0,0.04033089]
["bitfinex","BTCUSD",1762436902065,0.22511631,103550.0,103540.0,0.04033089]
["bitfinex","BTCUSD",1762436902272,0.23511631,103550.0,103540.0,0.04033089]
["bitfinex","BTCUSD",1762436903528,0.55811631,103550.0,103540.0,0.01603089]
["bitfinex","BTCUSD",1762436903736,0.55811631,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436903885,0.5871478,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436905429,0.5971478,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436906610,0.5871478,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436907438,0.5871478,103550.0,103540.0,0.01603089]
["bitfinex","BTCUSD",1762436907957,0.5871478,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436909084,0.5871478,103550.0,103540.0,0.01236089]
["bitfinex","BTCUSD",1762436909248,0.5871478,103550.0,103540.0,0.02830089]
["bitfinex","BTCUSD",1762436910005,0.5871478,103550.0,103540.0,0.01236089]
["bitfinex","BTCUSD",1762436910784,0.5871478,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436912985,0.55817489,103550.0,103540.0,0.05260089]
["bitfinex","BTCUSD",1762436913387,0.55817489,103550.0,103540.0,0.02830089]
["bitfinex","BTCUSD",1762436915182,0.55817489,103550.0,103540.0,0.01236089]
["bitfinex","BTCUSD",1762436915575,0.55817489,103550.0,103540.0,0.02830089]
["bitfinex","BTCUSD",1762436915802,0.55817489,103550.0,103540.0,0.05260089]
["bitfinex","BTCUSD",1762436916381,0.55817489,103550.0,103540.0,0.24576295]
["bitfinex","BTCUSD",1762436916603,0.55817489,103550.0,103540.0,0.02830089]
["bitfinex","BTCUSD",1762436916929,0.55817489,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436917121,0.589049,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436918919,0.61802191,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436919589,0.74106001,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436919785,0.65220419,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436919967,0.65620419,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436920169,0.65920419,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436920983,0.33620419,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436922651,0.32620419,103550.0,103540.0,0.02809089]
["bitfinex","BTCUSD",1762436922795,0.29002191,103550.0,103540.0,0.02809089]
["bitfinex","BTCUSD",1762436923639,0.2691478,103550.0,103540.0,0.02809089]
["bitfinex","BTCUSD",1762436923836,0.2691478,103550.0,103540.0,0.05275089]
["bitfinex","BTCUSD",1762436924558,0.24011631,103550.0,103540.0,0.05275089]
["bitfinex","BTCUSD",1762436926050,0.24011631,103550.0,103540.0,0.24591295]
["bitfinex","BTCUSD",1762436926477,0.24011631,103550.0,103540.0,0.05275089]
["bitfinex","BTCUSD",1762436926862,0.24011631,103550.0,103540.0,0.24591295]
["bitfinex","BTCUSD",1762436927815,0.56311631,103550.0,103540.0,0.24591295]
["bitfinex","BTCUSD",1762436928646,0.56311631,103550.0,103540.0,0.05275089]
["bitfinex","BTCUSD",1762436928851,0.56311631,103550.0,103540.0,0.24591295]
["bitfinex","BTCUSD",1762436929915,0.56311631,103550.0,103540.0,0.05275089]
["bitfinex","BTCUSD",1762436930924,0.56311631,103550.0,103540.0,0.24591295]
["bitfinex","BTCUSD",1762436931124,0.56311631,103550.0,103540.0,0.05275089]
["bitfinex","BTCUSD",1762436931750,0.56311631,103550.0,103540.0,0.24591295]
["bitfinex","BTCUSD",1762436932409,0.331,103550.0,103540.0,0.24591295]
["bitfinex","BTCUSD",1762436933266,0.008,103550.0,103540.0,0.24591295]
["bitfinex","BTCUSD",1762436933490,0.008,103550.0,103540.0,0.55675752]
["bitfinex","BTCUSD",1762436933938,0.005,103550.0,103540.0,0.55675752]
["bitfinex","BTCUSD",1762436934355,0.54125713,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762436934573,0.54125713,103570.0,103560.0,0.22112475]
["bitfinex","BTCUSD",1762436934836,0.21825713,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436935741,0.01,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436936166,0.014,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436937473,0.013,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436937693,0.001,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436938774,0.19410611,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436938996,0.001,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436940143,0.19410611,103570.0,103560.0,0.05266]
["bitfinex","BTCUSD",1762436940355,0.21284718,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436940582,0.20410611,103570.0,103560.0,0.05266]
["bitfinex","BTCUSD",1762436941006,0.20410611,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436941238,0.011,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436941469,0.001,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436942135,0.22307902,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436942346,0.23307902,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436943235,0.011,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436943455,0.19410611,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436944102,0.001,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436945700,0.19410611,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436946131,0.001,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436946580,0.03871398,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436946817,0.02997291,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436947011,0.001,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436947687,0.19410611,103570.0,103560.0,0.05266]
["bitfinex","BTCUSD",1762436947913,0.22307902,103570.0,103560.0,0.05266]
["bitfinex","BTCUSD",1762436949978,0.19410611,103570.0,103560.0,0.24578475]
["bitfinex","BTCUSD",1762436950414,0.19410611,103570.0,103560.0,0.05266]
["bitfinex","BTCUSD",1762436951547,0.20410611,103570.0,103560.0,0.05266]
["bitfinex","BTCUSD",1762436952010,0.23307902,103570.0,103560.0,0.05266]
["bitfinex","BTCUSD",1762436952182,0.23307902,103570.0,103560.0,0.028]
["bitfinex","BTCUSD",1762436952619,0.23307902,103570.0,103560.0,0.05236]
["bitfinex","BTCUSD",1762436954225,0.23307902,103570.0,103560.0,0.24548475]
["bitfinex","BTCUSD",1762436954426,0.001,103570.0,103560.0,0.24548475]
["bitfinex","BTCUSD",1762436954839,0.001,103570.0,103560.0,0.55617354]
["bitfinex","BTCUSD",1762436955042,0.001,103570.0,103560.0,0.24548475]
["bitfinex","BTCUSD",1762436955928,0.52608798,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762436956154,0.52608798,103580.0,103570.0,0.23265611]
["bitfinex","BTCUSD",1762436957423,0.52708798,103580.0,103570.0,0.23265611]
["bitfinex","BTCUSD",1762436958446,0.52708798,103580.0,103570.0,0.03955]
["bitfinex","BTCUSD",1762436958777,0.52708798,103580.0,103570.0,0.24491611]
["bitfinex","BTCUSD",1762436960307,0.52708798,103580.0,103570.0,0.05181]
["bitfinex","BTCUSD",1762436961617,0.52708798,103580.0,103570.0,0.02745]
["bitfinex","BTCUSD",1762436962073,0.55611293,103580.0,103570.0,0.02745]
["bitfinex","BTCUSD",1762436962299,0.55611293,103580.0,103570.0,0.05181]
["bitfinex","BTCUSD",1762436963620,0.23311293,103580.0,103570.0,0.05181]
["bitfinex","BTCUSD",1762436966865,0.55611293,103580.0,103570.0,0.05181]
["bitfinex","BTCUSD",1762436967081,0.55611293,103580.0,103570.0,0.24491611]
["bitfinex","BTCUSD",1762436967298,0.52708798,103580.0,103570.0,0.05181]
["bitfinex","BTCUSD",1762436968804,0.52708798,103580.0,103570.0,0.24491611]
["bitfinex","BTCUSD",1762436970111,0.52708798,103580.0,103570.0,0.05181]
["bitfinex","BTCUSD",1762436970924,0.52708798,103580.0,103570.0,0.02745]
["bitfinex","BTCUSD",1762436971994,0.54797208,103580.0,103570.0,0.02745]
["bitfinex","BTCUSD",1762436972202,0.54797208,103580.0,103570.0,0.01226]
["bitfinex","BTCUSD",1762436972605,0.5769959,103580.0,103570.0,0.01226]
["bitfinex","BTCUSD",1762436973248,0.5769959,103580.0,103570.0,0.02745]
["bitfinex","BTCUSD",1762436976372,0.59214408,103580.0,103570.0,0.02745]
["bitfinex","BTCUSD",1762436976599,0.19310611,103570.0,103560.0,0.03588]
["bitfinex","BTCUSD",1762436976800,0.24082009,103570.0,103560.0,0.03588]
["bitfinex","BTCUSD",1762436977050,0.23207902,103570.0,103560.0,0.05204]
["bitfinex","BTCUSD",1762436977678,0.26110545,103570.0,103560.0,0.05204]
["bitfinex","BTCUSD",1762436978071,0.26110545,103570.0,103560.0,0.05304]
["bitfinex","BTCUSD",1762436978275,0.26110545,103570.0,103560.0,0.02868]
["bitfinex","BTCUSD",1762436978697,0.26110545,103570.0,103560.0,0.03068]
["bitfinex","BTCUSD",1762436979009,0.26110545,103570.0,103560.0,0.05199]
["bitfinex","BTCUSD",1762436979231,0.26210545,103570.0,103560.0,0.05199]
["bitfinex","BTCUSD",1762436979877,0.26110545,103570.0,103560.0,0.05199]
["bitfinex","BTCUSD",1762436981168,0.26210545,103570.0,103560.0,0.05199]
["bitfinex","BTCUSD",1762436981376,0.19312475,103560.0,103550.0,0.01152]
["bitfinex","BTCUSD",1762436981583,0.23930703,103560.0,103550.0,0.01152]
["bitfinex","BTCUSD",1762436981819,0.23930703,103560.0,103550.0,0.02816]
["bitfinex","BTCUSD",1762436982255,0.26833889,103560.0,103550.0,0.02816]
["bitfinex","BTCUSD",1762436982470,0.26833889,103560.0,103550.0,0.01152]
["bitfinex","BTCUSD",1762436982698,0.62221056,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762436982953,0.62221056,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762436984223,0.61221056,103560.0,103550.0,0.03097]
["bitfinex","BTCUSD",1762436984394,0.61221056,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1762436984548,0.5261434,103550.0,103540.0,0.01161089]
["bitfinex","BTCUSD",1762436984748,0.5261434,103550.0,103540.0,0.03592089]
["bitfinex","BTCUSD",1762436985056,0.5261434,103550.0,103540.0,0.05256089]
["bitfinex","BTCUSD",1762436986046,0.5291434,103550.0,103540.0,0.05256089]
["bitfinex","BTCUSD",1762436987110,0.5331434,103550.0,103540.0,0.05256089]
["bitfinex","BTCUSD",1762436987849,0.56217559,103550.0,103540.0,0.05256089]
["bitfinex","BTCUSD",1762436988864,0.56217559,103550.0,103540.0,0.02825089]
["bitfinex","BTCUSD",1762436991223,0.56217559,103550.0,103540.0,0.01161089]
["bitfinex","BTCUSD",1762436991666,0.59835787,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436991887,0.60835787,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436992760,0.59835787,103550.0,103540.0,0.05237089]
["bitfinex","BTCUSD",1762436992963,0.56217559,103550.0,103540.0,0.24553295]
["bitfinex","BTCUSD",1762436993195,0.56217559,103550.0,103540.0,0.05237089]
["bitfinex","BTCUSD",1762436993391,0.04603219,103550.0,103540.0,0.24553295]
["bitfinex","BTCUSD",1762436993567,0.22917559,103550.0,103540.0,0.24553295]
["bitfinex","BTCUSD",1762436993772,0.03603219,103550.0,103540.0,0.24553295]
["bitfinex","BTCUSD",1762436993974,0.03203219,103550.0,103540.0,0.24553295]
["bitfinex","BTCUSD",1762436994142,0.03303219,103550.0,103540.0,0.24553295]
["bitfinex","BTCUSD",1762436994347,0.03303219,103550.0,103540.0,0.05237089]
["bitfinex","BTCUSD",1762436994348,0.22617559,103550.0,103540.0,0.05237089]
["bitfinex","BTCUSD",1762436994553,0.2651485,103550.0,103540.0,0.05237089]
["bitfinex","BTCUSD",1762436994894,0.2621485,103550.0,103540.0,0.02806089]
["bitfinex","BTCUSD",1762436995096,0.2621485,103550.0,103540.0,0.01142089]
["bitfinex","BTCUSD",1762436996212,0.5851485,103550.0,103540.0,0.01142089]
["bitfinex","BTCUSD",1762436997322,0.63133078,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436997525,0.64648202,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436997975,0.63033078,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436998551,0.63533078,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762436999320,0.64133078,103550.0,103540.0,9.089e-05]
["bitfinex","BTCUSD",1762437002372,0.64133078,103550.0,103540.0,0.01142089]
["bitfinex","BTCUSD",1762437002617,0.5951485,103550.0,103540.0,0.05237089]
["bitfinex","BTCUSD",1762437003131,0.05003219,103550.0,103540.0,0.24553295]
["bitfinex","BTCUSD",1762437003437,0.24191666,103550.0,103540.0,0.05237089]
["bitfinex","BTCUSD",1762437003662,0.1981434,103550.0,103540.0,0.05237089]
["bitfinex","BTCUSD",1762437003917,0.2021434,103550.0,103540.0,0.24553295]
["bitfinex","BTCUSD",1762437004415,0.1931434,103550.0,103540.0,0.24553295]
["bitfinex","BTCUSD",1762437004658,0.1961434,103550.0,103540.0,0.05237089]
["bitfinex","BTCUSD",1762437004897,0.1931434,103550.0,103540.0,0.05237089]
["bitfinex","BTCUSD",1762437005645,0.001,103550.0,103540.0,0.24553295]
["bitfinex","BTCUSD",1762437005886,0.1941434,103550.0,103540.0,0.24553295]
["bitfinex","BTCUSD",1762437006128,0.001,103550.0,103540.0,0.55622174]
["bitfinex","BTCUSD",1762437006407,0.01,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762437006678,0.01,103580.0,103570.0,0.22107611]
["bitfinex","BTCUSD",1762437006679,0.22210912,103580.0,103570.0,0.22107611]
["bitfinex","BTCUSD",1762437006918,0.02902166,103580.0,103570.0,0.24538611]
["bitfinex","BTCUSD",1762437007166,0.22210912,103580.0,103570.0,0.05228]
["bitfinex","BTCUSD",1762437007425,0.02902166,103580.0,103570.0,0.24538611]
["bitfinex","BTCUSD",1762437007674,0.20348688,103590.0,103570.0,0.24538611]
["bitfinex","BTCUSD",1762437007913,0.23250674,103590.0,103580.0,0.23229746]
["bitfinex","BTCUSD",1762437009160,0.02991944,103590.0,103580.0,0.23229746]
["bitfinex","BTCUSD",1762437009358,0.00089958,103590.0,103580.0,0.23229746]
["bitfinex","BTCUSD",1762437010622,0.00089958,103590.0,103580.0,0.23529746]
["bitfinex","BTCUSD",1762437011336,0.00089958,103590.0,103580.0,0.23729746]
["bitfinex","BTCUSD",1762437012519,0.00089958,103590.0,103580.0,0.54787938]
["bitfinex","BTCUSD",1762437012962,0.00089958,103590.0,103580.0,0.23729746]
["bitfinex","BTCUSD",1762437013886,0.1939684,103590.0,103580.0,0.23729746]
["bitfinex","BTCUSD",1762437014812,0.00089958,103590.0,103580.0,0.23729746]
["bitfinex","BTCUSD",1762437015233,0.0007432,103590.0,103580.0,0.23729746]
["bitfinex","BTCUSD",1762437015440,0.20255309,103590.0,103580.0,0.04421]
["bitfinex","BTCUSD",1762437015650,2.6232422,103590.0,103580.0,0.23729746]
["bitfinex","BTCUSD",1762437016308,2.6232422,103590.0,103580.0,0.23429746]
["bitfinex","BTCUSD",1762437016717,2.6232422,103590.0,103580.0,0.23229746]
["bitfinex","BTCUSD",1762437016925,2.81631102,103590.0,103580.0,0.03921]
["bitfinex","BTCUSD",1762437017134,2.82631102,103590.0,103580.0,0.23229746]
["bitfinex","BTCUSD",1762437017362,2.82631102,103590.0,103580.0,0.03921]
["bitfinex","BTCUSD",1762437017777,2.82631102,103590.0,103580.0,0.23429746]
["bitfinex","BTCUSD",1762437017977,2.82631102,103590.0,103580.0,0.04121]
["bitfinex","BTCUSD",1762437018117,2.82631102,103590.0,103580.0,0.04321]
["bitfinex","BTCUSD",1762437018322,2.82631102,103590.0,103580.0,0.04121]
["bitfinex","BTCUSD",1762437018722,2.82631102,103590.0,103580.0,0.23229746]
["bitfinex","BTCUSD",1762437019153,2.82631102,103590.0,103580.0,0.03921]
["bitfinex","BTCUSD",1762437020203,2.82631102,103590.0,103580.0,0.23229746]
["bitfinex","BTCUSD",1762437020417,2.6332422,103590.0,103580.0,0.23229746]
["bitfinex","BTCUSD",1762437020620,2.82631102,103590.0,103580.0,0.23229746]
["bitfinex","BTCUSD",1762437021048,2.6332422,103590.0,103580.0,0.23229746]
["bitfinex","BTCUSD",1762437021537,2.6232422,103590.0,103580.0,0.23229746]
["bitfinex","BTCUSD",1762437022387,2.5732422,103590.0,103580.0,0.86587938]
["bitfinex","BTCUSD",1762437022602,2.5232422,103590.0,103580.0,0.87547815]
["bitfinex","BTCUSD",1762437022834,2.4982422,103590.0,103580.0,1.25325124]
["bitfinex","BTCUSD",1762437023516,1.90594227,103590.0,103580.0,1.25325124]
["bitfinex","BTCUSD",1762437023737,1.71233974,103590.0,103580.0,1.29229465]
["bitfinex","BTCUSD",1762437024135,1.71233974,103590.0,103580.0,1.29029465]
["bitfinex","BTCUSD",1762437024342,1.26478705,103590.0,103580.0,1.15424143]
["bitfinex","BTCUSD",1762437024551,1.26478705,103590.0,103580.0,1.16324143]
["bitfinex","BTCUSD",1762437025133,0.51032739,103590.0,103580.0,1.17324142]
["bitfinex","BTCUSD",1762437025352,0.003,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762437025667,0.00304812,103610.0,103600.0,1.01530958]
["bitfinex","BTCUSD",1762437026032,0.00304812,103610.0,103600.0,1.068013]
["bitfinex","BTCUSD",1762437026193,0.00304812,103610.0,103600.0,1.09701656]
["bitfinex","BTCUSD",1762437026611,0.00304812,103610.0,103600.0,1.10101656]
["bitfinex","BTCUSD",1762437026815,0.00304812,103610.0,103600.0,1.09701656]
["bitfinex","BTCUSD",1762437027228,0.00304812,103610.0,103600.0,1.11001656]
["bitfinex","BTCUSD",1762437027636,0.00304812,103610.0,103600.0,1.09941779]
["bitfinex","BTCUSD",1762437027839,0.00304812,103610.0,103600.0,1.10901656]
["bitfinex","BTCUSD",1762437028061,0.00304812,103610.0,103600.0,1.11801656]
["bitfinex","BTCUSD",1762437028523,0.00304812,103610.0,103600.0,1.08897314]
["bitfinex","BTCUSD",1762437028872,0.00045722,103610.0,103600.0,1.08897314]
["bitfinex","BTCUSD",1762437029119,0.19444541,103640.0,103630.0,0.02704]
["bitfinex","BTCUSD",1762437029426,0.19444541,103640.0,103630.0,0.2200343]
["bitfinex","BTCUSD",1762437029427,0.1944935,103640.0,103630.0,0.2200343]
["bitfinex","BTCUSD",1762437029657,0.20302377,103640.0,103630.0,0.02704]
["bitfinex","BTCUSD",1762437029858,0.21906377,103640.0,103630.0,0.01149]
["bitfinex","BTCUSD",1762437030402,0.1929943,103630.0,103620.0,0.22816232]
["bitfinex","BTCUSD",1762437030600,0.24406377,103640.0,103620.0,0.22816232]
["bitfinex","BTCUSD",1762437030805,4.809e-05,103640.0,103630.0,0.24710454]
["bitfinex","BTCUSD",1762437031001,0.00204809,103640.0,103630.0,0.2322043]
["bitfinex","BTCUSD",1762437031373,0.00306524,103640.0,103630.0,0.2322043]
["bitfinex","BTCUSD",1762437031563,0.00106524,103640.0,103630.0,0.2322043]
["bitfinex","BTCUSD",1762437031944,0.00306524,103640.0,103630.0,0.2322043]
["bitfinex","BTCUSD",1762437032532,0.19604092,103640.0,103630.0,0.2322043]
["bitfinex","BTCUSD",1762437032750,0.19604092,103640.0,103620.0,0.20450232]
["bitfinex","BTCUSD",1762437032751,0.1929943,103630.0,103620.0,0.03515]
["bitfinex","BTCUSD",1762437032957,0.19301293,103620.0,103610.0,0.04474877]
["bitfinex","BTCUSD",1762437033126,0.19301293,103620.0,103610.0,0.02108877]
["bitfinex","BTCUSD",1762437033536,0.23405293,103620.0,103610.0,0.00959877]
["bitfinex","BTCUSD",1762437034386,0.20905293,103620.0,103610.0,0.01843877]
["bitfinex","BTCUSD",1762437034612,0.21105293,103620.0,103610.0,0.01843877]
["bitfinex","BTCUSD",1762437035095,0.23405293,103620.0,103610.0,0.00959877]
["bitfinex","BTCUSD",1762437035298,0.20905293,103620.0,103610.0,0.01839877]
["bitfinex","BTCUSD",1762437035719,0.20905293,103620.0,103610.0,0.0088]
["bitfinex","BTCUSD",1762437035928,0.20905293,103620.0,103600.0,0.21671016]
["bitfinex","BTCUSD",1762437035929,0.23405293,103620.0,103600.0,0.21671016]
["bitfinex","BTCUSD",1762437036137,0.19303156,103610.0,103600.0,0.21671016]
["bitfinex","BTCUSD",1762437036343,0.19303156,103610.0,103590.0,0.21421206]
["bitfinex","BTCUSD",1762437036344,0.22649156,103610.0,103590.0,0.21421206]
["bitfinex","BTCUSD",1762437036576,0.22649156,103610.0,103590.0,0.24062206]
["bitfinex","BTCUSD",1762437036808,0.22649156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762437037236,0.22649156,103610.0,103590.0,0.24062206]
["bitfinex","BTCUSD",1762437037452,0.03346,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762437037670,0.01393,103610.0,103600.0,0.21101019]
["bitfinex","BTCUSD",1762437037883,0.20696156,103610.0,103600.0,0.04509]
["bitfinex","BTCUSD",1762437038100,0.20896156,103610.0,103600.0,0.04509]
["bitfinex","BTCUSD",1762437038320,0.19305019,103600.0,103590.0,0.01149]
["bitfinex","BTCUSD",1762437038551,0.25601156,103610.0,103590.0,0.20455882]
["bitfinex","BTCUSD",1762437038782,0.19305019,103600.0,103590.0,0.01149]
["bitfinex","BTCUSD",1762437038998,0.19305019,103600.0,103590.0,0.03862]
["bitfinex","BTCUSD",1762437039213,0.23457156,103610.0,103590.0,0.24964882]
["bitfinex","BTCUSD",1762437039431,0.23457156,103610.0,103590.0,0.24969694]
["bitfinex","BTCUSD",1762437039641,0.19305019,103600.0,103590.0,0.05762812]
["bitfinex","BTCUSD",1762437040106,0.19305019,103600.0,103590.0,0.05662812]
["bitfinex","BTCUSD",1762437041051,0.24010019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437041246,0.19305019,103600.0,103590.0,0.05269812]
["bitfinex","BTCUSD",1762437041477,0.20179126,103600.0,103590.0,0.05269812]
["bitfinex","BTCUSD",1762437042080,0.20179126,103600.0,103590.0,0.02556812]
["bitfinex","BTCUSD",1762437042486,0.20179126,103600.0,103590.0,0.05269812]
["bitfinex","BTCUSD",1762437042673,0.23457156,103610.0,103590.0,0.24576694]
["bitfinex","BTCUSD",1762437043030,0.19305019,103600.0,103590.0,0.24576694]
["bitfinex","BTCUSD",1762437043169,0.19305019,103600.0,103590.0,0.05169812]
["bitfinex","BTCUSD",1762437043368,0.19305019,103600.0,103590.0,0.24476694]
["bitfinex","BTCUSD",1762437043600,0.19505019,103600.0,103590.0,0.24476694]
["bitfinex","BTCUSD",1762437043764,0.21376931,103610.0,103590.0,0.24476694]
["bitfinex","BTCUSD",1762437043971,0.19305019,103600.0,103590.0,0.05169812]
["bitfinex","BTCUSD",1762437044505,0.19956931,103610.0,103590.0,0.24476694]
["bitfinex","BTCUSD",1762437044836,0.19305019,103600.0,103590.0,0.24476694]
["bitfinex","BTCUSD",1762437045043,0.19305019,103600.0,103590.0,0.22680694]
["bitfinex","BTCUSD",1762437045187,0.19305019,103600.0,103590.0,0.24476694]
["bitfinex","BTCUSD",1762437045369,0.19305019,103600.0,103590.0,0.05169812]
["bitfinex","BTCUSD",1762437046787,0.19405019,103600.0,103590.0,0.05169812]
["bitfinex","BTCUSD",1762437046992,0.19405019,103600.0,103590.0,0.24476694]
["bitfinex","BTCUSD",1762437047804,0.20405019,103600.0,103590.0,0.24476694]
["bitfinex","BTCUSD",1762437048823,0.23044019,103600.0,103590.0,0.00660812]
["bitfinex","BTCUSD",1762437049028,0.23065822,103600.0,103590.0,0.00660812]
["bitfinex","BTCUSD",1762437049215,0.19426822,103600.0,103590.0,0.24476694]
["bitfinex","BTCUSD",1762437051409,0.19426822,103600.0,103590.0,0.05169812]
["bitfinex","BTCUSD",1762437051544,0.19426822,103600.0,103590.0,0.24476694]
["bitfinex","BTCUSD",1762437052363,0.19426822,103600.0,103590.0,0.05169812]
["bitfinex","BTCUSD",1762437053743,0.19426822,103600.0,103590.0,0.24476694]
["bitfinex","BTCUSD",1762437054338,0.23160571,103610.0,103590.0,0.05169812]
["bitfinex","BTCUSD",1762437054543,0.19305019,103600.0,103590.0,0.24476694]
["bitfinex","BTCUSD",1762437054696,0.19305019,103600.0,103590.0,0.19967694]
["bitfinex","BTCUSD",1762437054910,0.19058571,103610.0,103600.0,0.02713]
["bitfinex","BTCUSD",1762437055140,0.19058571,103610.0,103600.0,0.05866]
["bitfinex","BTCUSD",1762437055330,0.19753571,103610.0,103600.0,0.05866]
["bitfinex","BTCUSD",1762437055561,0.21697571,103610.0,103600.0,0.01357]
["bitfinex","BTCUSD",1762437055715,0.24858571,103610.0,103600.0,0.01357]
["bitfinex","BTCUSD",1762437056124,0.24458571,103610.0,103600.0,0.01357]
["bitfinex","BTCUSD",1762437056675,0.24858571,103610.0,103600.0,0.01357]
["bitfinex","BTCUSD",1762437057454,0.20305019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437057650,0.19305019,103600.0,103590.0,0.23381694]
["bitfinex","BTCUSD",1762437057881,0.19305019,103600.0,103590.0,0.25177694]
["bitfinex","BTCUSD",1762437058574,0.22514571,103610.0,103590.0,0.25177694]
["bitfinex","BTCUSD",1762437058970,0.19305019,103600.0,103590.0,0.25177694]
["bitfinex","BTCUSD",1762437059246,0.19305019,103600.0,103590.0,0.05870812]
["bitfinex","BTCUSD",1762437059826,0.19305019,103600.0,103590.0,0.25177694]
["bitfinex","BTCUSD",1762437060192,0.19305019,103600.0,103590.0,0.05870812]
["bitfinex","BTCUSD",1762437060563,0.27225126,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437060753,0.26351019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437060969,0.23590019,103600.0,103590.0,0.01361812]
["bitfinex","BTCUSD",1762437061104,0.20305019,103600.0,103590.0,0.25177694]
["bitfinex","BTCUSD",1762437061310,0.01,103600.0,103590.0,0.25177694]
["bitfinex","BTCUSD",1762437061528,0.326218,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762437061795,0.010218,103610.0,103600.0,0.25171019]
["bitfinex","BTCUSD",1762437062002,0.20324956,103610.0,103600.0,0.25171019]
["bitfinex","BTCUSD",1762437063167,0.20424956,103610.0,103600.0,0.25171019]
["bitfinex","BTCUSD",1762437065056,0.23116956,103610.0,103600.0,0.01357]
["bitfinex","BTCUSD",1762437065715,0.25877956,103610.0,103600.0,0.01357]
["bitfinex","BTCUSD",1762437065865,0.25877956,103610.0,103590.0,0.04074812]
["bitfinex","BTCUSD",1762437065866,0.20305019,103600.0,103590.0,0.04074812]
["bitfinex","BTCUSD",1762437066068,0.20305019,103600.0,103590.0,0.23381694]
["bitfinex","BTCUSD",1762437066299,0.20305019,103600.0,103590.0,0.05870812]
["bitfinex","BTCUSD",1762437066765,0.20305019,103600.0,103590.0,0.25177694]
["bitfinex","BTCUSD",1762437066967,0.19305019,103600.0,103590.0,0.05870812]
["bitfinex","BTCUSD",1762437067171,0.19305019,103600.0,103590.0,0.25177694]
["bitfinex","BTCUSD",1762437067379,0.19305019,103600.0,103590.0,0.05870812]
["bitfinex","BTCUSD",1762437068175,0.19305019,103600.0,103590.0,0.25177694]
["bitfinex","BTCUSD",1762437068392,0.19305019,103600.0,103590.0,0.25377694]
["bitfinex","BTCUSD",1762437069043,0.20072956,103610.0,103590.0,0.25377694]
["bitfinex","BTCUSD",1762437069256,0.20072956,103610.0,103600.0,0.05916]
["bitfinex","BTCUSD",1762437069627,0.007698,103610.0,103600.0,0.22539019]
["bitfinex","BTCUSD",1762437069834,0.22970247,103610.0,103600.0,0.22539019]
["bitfinex","BTCUSD",1762437070032,0.20072956,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437070457,0.21877956,103610.0,103600.0,0.01375]
["bitfinex","BTCUSD",1762437070683,0.19305019,103600.0,103590.0,0.04043812]
["bitfinex","BTCUSD",1762437070888,0.19305019,103600.0,103590.0,0.23350694]
["bitfinex","BTCUSD",1762437071093,0.20072956,103610.0,103590.0,0.25209694]
["bitfinex","BTCUSD",1762437071292,0.20172956,103610.0,103600.0,0.22539019]
["bitfinex","BTCUSD",1762437071493,0.20172956,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437071988,0.20072956,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437072387,0.19324956,103610.0,103600.0,0.05916]
["bitfinex","BTCUSD",1762437072552,0.19324956,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437072754,0.19324956,103610.0,103600.0,0.05916]
["bitfinex","BTCUSD",1762437073149,0.20154956,103610.0,103600.0,0.05916]
["bitfinex","BTCUSD",1762437073810,0.20154956,103610.0,103600.0,0.03234]
["bitfinex","BTCUSD",1762437075460,0.20154956,103610.0,103600.0,0.22539019]
["bitfinex","BTCUSD",1762437076076,0.20154956,103610.0,103600.0,0.05916]
["bitfinex","BTCUSD",1762437076494,0.20154956,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437077100,0.008518,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437077276,0.23052247,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437077688,0.03749091,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437077851,0.23052247,103610.0,103600.0,0.03234]
["bitfinex","BTCUSD",1762437078231,0.23052247,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437078631,0.22322247,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437081499,0.23052247,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437083784,0.23052247,103610.0,103600.0,0.05916]
["bitfinex","BTCUSD",1762437084005,0.23052247,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437085271,0.008518,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437085487,0.23052247,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437087795,0.19424956,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437088214,0.001218,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437088412,0.001218,103610.0,103600.0,0.56276641]
["bitfinex","BTCUSD",1762437088652,0.001218,103610.0,103600.0,0.87332263]
["bitfinex","BTCUSD",1762437089238,0.001218,103610.0,103600.0,0.56276641]
["bitfinex","BTCUSD",1762437089446,0.000218,103610.0,103600.0,0.56276641]
["bitfinex","BTCUSD",1762437089890,0.000218,103610.0,103600.0,0.56476641]
["bitfinex","BTCUSD",1762437091710,0.000218,103610.0,103600.0,0.25421019]
["bitfinex","BTCUSD",1762437093543,0.19324956,103610.0,103600.0,0.25421019]
["bitfinex","BTCUSD",1762437093678,0.19324956,103610.0,103600.0,0.06116]
["bitfinex","BTCUSD",1762437093883,0.26382956,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762437094301,0.21683956,103610.0,103600.0,0.03434]
["bitfinex","BTCUSD",1762437094532,0.21683956,103610.0,103600.0,0.25421019]
["bitfinex","BTCUSD",1762437094533,0.20683956,103610.0,103600.0,0.25421019]
["bitfinex","BTCUSD",1762437095120,0.20683956,103610.0,103600.0,0.06116]
["bitfinex","BTCUSD",1762437095553,0.19324956,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437095914,0.19624956,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437096125,0.003218,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437097123,0.000218,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437097356,0.001218,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437097771,0.19424956,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437098422,0.001218,103610.0,103600.0,0.25221019]
["bitfinex","BTCUSD",1762437100521,0.001218,103610.0,103600.0,0.56276641]
["bitfinex","BTCUSD",1762437101630,0.000218,103610.0,103600.0,0.56276641]
["bitfinex","BTCUSD",1762437102106,0.000218,103610.0,103600.0,0.87532263]
["bitfinex","BTCUSD",1762437102308,0.000218,103610.0,103600.0,0.8849214]
["bitfinex","BTCUSD",1762437102719,0.000218,103610.0,103600.0,0.8829214]
["bitfinex","BTCUSD",1762437103423,0.000218,103610.0,103600.0,0.8879214]
["bitfinex","BTCUSD",1762437103767,0.000218,103610.0,103600.0,0.8899214]
["bitfinex","BTCUSD",1762437104344,0.000218,103610.0,103600.0,0.9189253]
["bitfinex","BTCUSD",1762437104773,0.000218,103610.0,103600.0,0.60836908]
["bitfinex","BTCUSD",1762437104973,0.000218,103610.0,103600.0,0.57936518]
["bitfinex","BTCUSD",1762437105576,0.000218,103610.0,103600.0,0.8899214]
["bitfinex","BTCUSD",1762437106218,0.32627072,103640.0,103630.0,0.2189643]
["bitfinex","BTCUSD",1762437106566,0.51927897,103640.0,103630.0,0.02597]
["bitfinex","BTCUSD",1762437106689,0.51927897,103640.0,103630.0,0.05387]
["bitfinex","BTCUSD",1762437106888,0.51927897,103640.0,103630.0,0.2468643]
["bitfinex","BTCUSD",1762437107114,0.52565703,103640.0,103630.0,0.2468643]
["bitfinex","BTCUSD",1762437109314,0.52865703,103640.0,103630.0,0.2468643]
["bitfinex","BTCUSD",1762437109530,0.53192703,103640.0,103630.0,0.02597]
["bitfinex","BTCUSD",1762437109733,0.54898703,103640.0,103630.0,0.00857]
["bitfinex","BTCUSD",1762437109982,0.1929943,103630.0,103620.0,0.00857]
["bitfinex","BTCUSD",1762437110185,0.24273828,103630.0,103620.0,0.00857]
["bitfinex","BTCUSD",1762437110386,0.23399721,103630.0,103620.0,0.00857]
["bitfinex","BTCUSD",1762437110898,0.23399721,103630.0,103620.0,0.02597]
["bitfinex","BTCUSD",1762437111080,0.23399721,103630.0,103620.0,0.05387]
["bitfinex","BTCUSD",1762437111283,0.23399721,103630.0,103620.0,0.24688293]
["bitfinex","BTCUSD",1762437111487,0.23399721,103630.0,103620.0,0.05387]
["bitfinex","BTCUSD",1762437111679,0.23499721,103630.0,103620.0,0.05387]
["bitfinex","BTCUSD",1762437112763,0.19301293,103620.0,103610.0,0.00857]
["bitfinex","BTCUSD",1762437113003,0.19301293,103620.0,103610.0,0.22950156]
["bitfinex","BTCUSD",1762437113239,0.19301293,103620.0,103610.0,0.24690156]
["bitfinex","BTCUSD",1762437113240,0.1932309,103620.0,103610.0,0.24690156]
["bitfinex","BTCUSD",1762437114945,0.1932309,103620.0,103610.0,0.24890156]
["bitfinex","BTCUSD",1762437115144,0.2204409,103620.0,103610.0,0.01057]
["bitfinex","BTCUSD",1762437115349,0.2576909,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762437115565,0.06210701,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762437115810,0.19303156,103610.0,103600.0,0.01375]
["bitfinex","BTCUSD",1762437116013,0.22830156,103610.0,103600.0,0.01375]
["bitfinex","BTCUSD",1762437116843,0.21124156,103610.0,103600.0,0.25210019]
["bitfinex","BTCUSD",1762437117094,0.21124156,103610.0,103600.0,0.05905]
["bitfinex","BTCUSD",1762437117313,0.21124156,103610.0,103600.0,0.03115]
["bitfinex","BTCUSD",1762437118152,0.22830156,103610.0,103600.0,0.01375]
["bitfinex","BTCUSD",1762437118595,0.22830156,103610.0,103600.0,0.03115]
["bitfinex","BTCUSD",1762437118814,0.22830156,103610.0,103600.0,0.22420019]
["bitfinex","BTCUSD",1762437119019,0.21424156,103610.0,103600.0,0.22420019]
["bitfinex","BTCUSD",1762437119220,0.21424156,103610.0,103600.0,0.25210019]
["bitfinex","BTCUSD",1762437119665,0.23130156,103610.0,103600.0,0.03115]
["bitfinex","BTCUSD",1762437119899,0.20305019,103600.0,103590.0,0.23369877]
["bitfinex","BTCUSD",1762437120111,0.20305019,103600.0,103590.0,0.23374689]
["bitfinex","BTCUSD",1762437120323,0.20305019,103600.0,103590.0,0.25114689]
["bitfinex","BTCUSD",1762437120548,0.22338019,103600.0,103590.0,0.03017812]
["bitfinex","BTCUSD",1762437120763,0.25063019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437121430,0.25163019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437122081,0.22438019,103600.0,103590.0,0.01277812]
["bitfinex","BTCUSD",1762437122711,0.22338019,103600.0,103590.0,0.01277812]
["bitfinex","BTCUSD",1762437123122,0.25063019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437123324,0.26063019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437123928,0.26363019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437124493,0.67509868,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437124915,0.69591191,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437125542,0.69291191,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437125864,0.70091191,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437126101,0.70491191,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437126310,0.6526257,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437126519,0.6486257,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437127088,0.6406257,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437127301,0.61981247,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437127504,0.62981247,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437127715,0.56338019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437128320,0.24038019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437128528,0.56338019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437128698,0.55338019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437129086,0.55038019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437129285,0.55138019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437130203,0.53105019,103600.0,103590.0,0.23850694]
["bitfinex","BTCUSD",1762437130407,0.005,103600.0,103590.0,0.23850694]
["bitfinex","BTCUSD",1762437131021,0.001,103600.0,103590.0,0.23850694]
["bitfinex","BTCUSD",1762437131240,0.20303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762437131449,0.20303156,103610.0,103600.0,0.23844019]
["bitfinex","BTCUSD",1762437131642,0.20303156,103610.0,103600.0,0.04539]
["bitfinex","BTCUSD",1762437132205,0.21124156,103610.0,103600.0,0.0187]
["bitfinex","BTCUSD",1762437132594,0.19305019,103600.0,103590.0,0.00104812]
["bitfinex","BTCUSD",1762437132767,0.23010126,103600.0,103590.0,0.00104812]
["bitfinex","BTCUSD",1762437132984,0.24794019,103600.0,103590.0,0.00104812]
["bitfinex","BTCUSD",1762437133457,0.29412247,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437133683,0.32314275,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437134243,0.32314275,103600.0,103590.0,0.00204812]
["bitfinex","BTCUSD",1762437134446,0.32814275,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437134909,0.32914275,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437136150,0.65214275,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437136995,0.64214275,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437138724,0.57938047,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437138933,0.55036019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437142848,0.016,103600.0,103590.0,0.23850694]
["bitfinex","BTCUSD",1762437143059,0.19905019,103600.0,103590.0,0.04543812]
["bitfinex","BTCUSD",1762437143268,0.19905019,103600.0,103590.0,0.25781382]
["bitfinex","BTCUSD",1762437143469,0.006,103600.0,103590.0,0.23850694]
["bitfinex","BTCUSD",1762437143675,0.52603213,103610.0,103590.0,0.23850694]
["bitfinex","BTCUSD",1762437143855,0.52603213,103610.0,103600.0,0.23844019]
["bitfinex","BTCUSD",1762437144062,0.19305019,103600.0,103590.0,0.03173812]
["bitfinex","BTCUSD",1762437144221,0.20305019,103600.0,103590.0,0.03173812]
["bitfinex","BTCUSD",1762437144430,0.20305019,103600.0,103590.0,0.05043812]
["bitfinex","BTCUSD",1762437144788,0.22136019,103600.0,103590.0,0.01974812]
["bitfinex","BTCUSD",1762437145271,0.2503331,103600.0,103590.0,0.00104812]
["bitfinex","BTCUSD",1762437145505,0.2320231,103600.0,103590.0,0.01974812]
["bitfinex","BTCUSD",1762437145706,0.2320231,103600.0,103590.0,0.04643812]
["bitfinex","BTCUSD",1762437146118,0.20305019,103600.0,103590.0,0.04543812]
["bitfinex","BTCUSD",1762437146322,0.20305019,103600.0,103590.0,0.23850694]
["bitfinex","BTCUSD",1762437146714,0.20305019,103600.0,103590.0,0.24250694]
["bitfinex","BTCUSD",1762437147144,0.20505019,103600.0,103590.0,0.23850694]
["bitfinex","BTCUSD",1762437147594,0.20505019,103600.0,103590.0,0.24050694]
["bitfinex","BTCUSD",1762437147873,0.20505019,103600.0,103590.0,0.04743812]
["bitfinex","BTCUSD",1762437148448,0.002,103600.0,103590.0,0.25981382]
["bitfinex","BTCUSD",1762437148655,0.002,103600.0,103590.0,0.24050694]
["bitfinex","BTCUSD",1762437151667,0.002,103600.0,103590.0,0.71517779]
["bitfinex","BTCUSD",1762437151877,0.002,103600.0,103590.0,0.74449708]
["bitfinex","BTCUSD",1762437152309,0.01,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762437152518,0.333,103630.0,103620.0,0.22561293]
["bitfinex","BTCUSD",1762437152740,0.333,103630.0,103620.0,0.25230293]
["bitfinex","BTCUSD",1762437152948,0.47606525,103640.0,103620.0,0.25230293]
["bitfinex","BTCUSD",1762437152949,0.23166525,103640.0,103620.0,0.25230293]
["bitfinex","BTCUSD",1762437153152,0.23166525,103640.0,103630.0,0.2517943]
["bitfinex","BTCUSD",1762437153153,0.21265703,103640.0,103630.0,0.2517943]
["bitfinex","BTCUSD",1762437153585,0.20297568,103640.0,103630.0,0.2517943]
["bitfinex","BTCUSD",1762437154050,0.01,103640.0,103630.0,0.2517943]
["bitfinex","BTCUSD",1762437154235,0.20297568,103640.0,103630.0,0.2517943]
["bitfinex","BTCUSD",1762437154388,0.01,103640.0,103630.0,0.2527943]
["bitfinex","BTCUSD",1762437154600,0.20297568,103640.0,103630.0,0.2527943]
["bitfinex","BTCUSD",1762437155211,0.20497568,103640.0,103630.0,0.2527943]
["bitfinex","BTCUSD",1762437155634,0.20297568,103640.0,103630.0,0.2527943]
["bitfinex","BTCUSD",1762437155996,0.20497568,103640.0,103630.0,0.2527943]
["bitfinex","BTCUSD",1762437156863,0.002,103640.0,103630.0,0.2527943]
["bitfinex","BTCUSD",1762437159040,0.19497568,103640.0,103630.0,0.2527943]
["bitfinex","BTCUSD",1762437159249,0.20497568,103640.0,103630.0,0.2527943]
["bitfinex","BTCUSD",1762437159365,0.20533889,103640.0,103630.0,0.2527943]
["bitfinex","BTCUSD",1762437160259,0.00236321,103640.0,103630.0,0.2527943]
["bitfinex","BTCUSD",1762437162015,0.19533889,103640.0,103630.0,0.0598]
["bitfinex","BTCUSD",1762437162220,0.19333889,103640.0,103630.0,0.03311]
["bitfinex","BTCUSD",1762437162423,0.20333889,103640.0,103630.0,0.03311]
["bitfinex","BTCUSD",1762437163081,0.20333889,103640.0,103630.0,0.2281043]
["bitfinex","BTCUSD",1762437163289,0.20333889,103640.0,103630.0,0.2536843]
["bitfinex","BTCUSD",1762437163290,0.00036321,103640.0,103630.0,0.2536843]
["bitfinex","BTCUSD",1762437163909,0.3324439,103660.0,103650.0,0.02998]
["bitfinex","BTCUSD",1762437164151,0.52555893,103660.0,103650.0,0.02998]
["bitfinex","BTCUSD",1762437164346,0.52604308,103660.0,103650.0,0.05556]
["bitfinex","BTCUSD",1762437164693,0.20359918,103660.0,103650.0,0.05556]
["bitfinex","BTCUSD",1762437164940,0.2132461,103660.0,103650.0,0.05556]
["bitfinex","BTCUSD",1762437165141,0.2132461,103660.0,103650.0,0.24851706]
["bitfinex","BTCUSD",1762437165478,0.2182461,103660.0,103650.0,0.05556]
["bitfinex","BTCUSD",1762437165635,0.2212461,103660.0,103650.0,0.05556]
["bitfinex","BTCUSD",1762437165999,0.2212461,103660.0,103650.0,0.24851706]
["bitfinex","BTCUSD",1762437166203,0.21121379,103660.0,103650.0,0.05556]
["bitfinex","BTCUSD",1762437166450,0.20821379,103660.0,103650.0,0.26781276]
["bitfinex","BTCUSD",1762437166648,0.20821379,103660.0,103650.0,0.24851706]
["bitfinex","BTCUSD",1762437167090,0.00562842,103660.0,103650.0,0.24851706]
["bitfinex","BTCUSD",1762437167265,0.00062842,103660.0,103650.0,0.24851706]
["bitfinex","BTCUSD",1762437167462,0.00262842,103660.0,103650.0,0.24851706]
["bitfinex","BTCUSD",1762437167995,0.19556687,103660.0,103650.0,0.05556]
["bitfinex","BTCUSD",1762437168205,0.19556687,103660.0,103650.0,0.26781276]
["bitfinex","BTCUSD",1762437168355,0.19556687,103660.0,103650.0,0.24851706]
["bitfinex","BTCUSD",1762437168564,0.19556687,103660.0,103650.0,0.05556]
["bitfinex","BTCUSD",1762437168764,0.00262842,103660.0,103650.0,0.26781276]
["bitfinex","BTCUSD",1762437168953,0.19556687,103660.0,103650.0,0.24851706]
["bitfinex","BTCUSD",1762437169148,0.00262842,103660.0,103650.0,0.24851706]
["bitfinex","BTCUSD",1762437169734,0.00262842,103660.0,103650.0,0.25051706]
["bitfinex","BTCUSD",1762437170508,0.00062842,103660.0,103650.0,0.25051706]
["bitfinex","BTCUSD",1762437170915,0.00062842,103660.0,103650.0,0.25151706]
["bitfinex","BTCUSD",1762437173279,0.19356687,103660.0,103650.0,0.25151706]
["bitfinex","BTCUSD",1762437173479,0.00062842,103660.0,103650.0,0.25151706]
["bitfinex","BTCUSD",1762437177093,0.00062842,103660.0,103650.0,0.28199666]
["bitfinex","BTCUSD",1762437178178,0.00062842,103660.0,103650.0,0.25151706]
["bitfinex","BTCUSD",1762437181791,0.19356687,103660.0,103650.0,0.25151706]
["bitfinex","BTCUSD",1762437182005,0.00062842,103660.0,103650.0,0.25151706]
["bitfinex","BTCUSD",1762437182621,0.19356687,103660.0,103650.0,0.25151706]
["bitfinex","BTCUSD",1762437183268,0.25723687,103660.0,103650.0,0.003]
["bitfinex","BTCUSD",1762437184095,0.19295706,103650.0,103640.0,0.01266]
["bitfinex","BTCUSD",1762437184301,0.20295706,103650.0,103640.0,0.05556]
["bitfinex","BTCUSD",1762437184709,0.20319915,103650.0,103640.0,0.05556]
["bitfinex","BTCUSD",1762437185670,0.20419915,103650.0,103640.0,0.05556]
["bitfinex","BTCUSD",1762437186094,0.20619915,103650.0,103640.0,0.05556]
["bitfinex","BTCUSD",1762437186639,0.20619915,103650.0,103640.0,0.01266]
["bitfinex","BTCUSD",1762437186844,0.20619915,103650.0,103640.0,0.24853568]
["bitfinex","BTCUSD",1762437187047,0.20619915,103650.0,103640.0,0.05556]
["bitfinex","BTCUSD",1762437188111,0.22318915,103650.0,103640.0,0.01266]
["bitfinex","BTCUSD",1762437188807,0.22949915,103650.0,103640.0,0.01266]
["bitfinex","BTCUSD",1762437189001,0.22949915,103650.0,103640.0,0.02922]
["bitfinex","BTCUSD",1762437189204,0.21250915,103650.0,103640.0,0.02922]
["bitfinex","BTCUSD",1762437189446,0.21250915,103650.0,103640.0,0.05431]
["bitfinex","BTCUSD",1762437189822,0.21250915,103650.0,103640.0,0.02922]
["bitfinex","BTCUSD",1762437191171,0.21250915,103650.0,103640.0,0.05431]
["bitfinex","BTCUSD",1762437191377,0.21250915,103650.0,103640.0,0.24728568]
["bitfinex","BTCUSD",1762437191612,0.20619915,103650.0,103640.0,0.24728568]
["bitfinex","BTCUSD",1762437192515,0.01324209,103650.0,103640.0,0.24728568]
["bitfinex","BTCUSD",1762437193257,0.20619915,103650.0,103640.0,0.24728568]
["bitfinex","BTCUSD",1762437194269,0.21250915,103650.0,103640.0,0.05431]
["bitfinex","BTCUSD",1762437194488,0.21250915,103650.0,103640.0,0.02922]
["bitfinex","BTCUSD",1762437194923,0.21250915,103650.0,103640.0,0.05431]
["bitfinex","BTCUSD",1762437195337,0.20619915,103650.0,103640.0,0.05431]
["bitfinex","BTCUSD",1762437195905,0.20619915,103650.0,103640.0,0.24728568]
["bitfinex","BTCUSD",1762437196563,0.20619915,103650.0,103640.0,0.05431]
["bitfinex","BTCUSD",1762437197532,0.21250915,103650.0,103640.0,0.02922]
["bitfinex","BTCUSD",1762437198607,0.21250915,103650.0,103640.0,0.05431]
["bitfinex","BTCUSD",1762437199973,0.21250915,103650.0,103640.0,0.02922]
["bitfinex","BTCUSD",1762437200582,0.21250915,103650.0,103640.0,0.05431]
["bitfinex","BTCUSD",1762437201249,0.21250915,103650.0,103640.0,0.02922]
["bitfinex","BTCUSD",1762437201684,0.21250915,103650.0,103640.0,0.05431]
["bitfinex","BTCUSD",1762437201911,0.2029943,103630.0,103620.0,0.0139]
["bitfinex","BTCUSD",1762437202176,0.2029943,103630.0,103610.0,0.01266]
["bitfinex","BTCUSD",1762437202177,0.19301293,103620.0,103610.0,0.01266]
["bitfinex","BTCUSD",1762437202377,0.20303156,103610.0,103600.0,0.01229]
["bitfinex","BTCUSD",1762437202576,0.20303156,103610.0,103600.0,0.03738]
["bitfinex","BTCUSD",1762437202811,0.20303156,103610.0,103600.0,0.05394]
["bitfinex","BTCUSD",1762437203146,0.20934156,103610.0,103600.0,0.02885]
["bitfinex","BTCUSD",1762437203771,0.22633156,103610.0,103600.0,0.01229]
["bitfinex","BTCUSD",1762437204166,0.22633156,103610.0,103600.0,0.01529]
["bitfinex","BTCUSD",1762437204343,0.21938384,103610.0,103600.0,0.03185]
["bitfinex","BTCUSD",1762437205023,0.01,103610.0,103600.0,0.02985]
["bitfinex","BTCUSD",1762437205220,0.20301293,103620.0,103600.0,0.24799019]
["bitfinex","BTCUSD",1762437205384,0.19303156,103610.0,103600.0,0.24699019]
["bitfinex","BTCUSD",1762437205792,0.20932293,103620.0,103600.0,0.24699019]
["bitfinex","BTCUSD",1762437205955,0.19303156,103610.0,103600.0,0.24699019]
["bitfinex","BTCUSD",1762437206156,0.19303156,103610.0,103600.0,0.05394]
["bitfinex","BTCUSD",1762437207231,0.19303156,103610.0,103600.0,0.03085]
["bitfinex","BTCUSD",1762437207434,0.19303156,103610.0,103600.0,0.03285]
["bitfinex","BTCUSD",1762437208143,0.28273554,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762437208276,0.27399447,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762437208496,0.24899447,103610.0,103600.0,0.01629]
["bitfinex","BTCUSD",1762437208702,0.23200447,103610.0,103600.0,0.03285]
["bitfinex","BTCUSD",1762437208911,0.23200447,103610.0,103600.0,0.05794]
["bitfinex","BTCUSD",1762437209338,0.24899447,103610.0,103600.0,0.01229]
["bitfinex","BTCUSD",1762437209752,0.24999447,103610.0,103600.0,0.01229]
["bitfinex","BTCUSD",1762437210970,0.23300447,103610.0,103600.0,0.05394]
["bitfinex","BTCUSD",1762437211697,0.23300447,103610.0,103600.0,0.02885]
["bitfinex","BTCUSD",1762437211900,0.24999447,103610.0,103600.0,0.01229]
["bitfinex","BTCUSD",1762437212132,0.20305019,103600.0,103590.0,0.01229]
["bitfinex","BTCUSD",1762437212345,0.25707019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437212958,0.23207019,103600.0,103590.0,0.01233812]
["bitfinex","BTCUSD",1762437213218,0.20305019,103600.0,103590.0,0.24705694]
["bitfinex","BTCUSD",1762437213344,0.01,103600.0,103590.0,0.24905694]
["bitfinex","BTCUSD",1762437213543,0.24403447,103610.0,103590.0,0.24905694]
["bitfinex","BTCUSD",1762437213783,0.24403447,103610.0,103600.0,0.23470019]
["bitfinex","BTCUSD",1762437213784,0.21506156,103610.0,103600.0,0.23470019]
["bitfinex","BTCUSD",1762437213981,0.19303156,103610.0,103600.0,0.04165]
["bitfinex","BTCUSD",1762437214214,0.2178333,103620.0,103600.0,0.04165]
["bitfinex","BTCUSD",1762437214422,0.19303156,103610.0,103600.0,0.2540052]
["bitfinex","BTCUSD",1762437214625,0.2178333,103620.0,103600.0,0.23470019]
["bitfinex","BTCUSD",1762437215269,0.19303156,103610.0,103600.0,0.23470019]
["bitfinex","BTCUSD",1762437215699,0.19403156,103610.0,103600.0,0.04165]
["bitfinex","BTCUSD",1762437216137,0.20269194,103620.0,103600.0,0.2540052]
["bitfinex","BTCUSD",1762437216350,0.187551,103620.0,103600.0,0.23470019]
["bitfinex","BTCUSD",1762437216558,0.001,103610.0,103600.0,0.23470019]
["bitfinex","BTCUSD",1762437216979,0.187551,103620.0,103600.0,0.23470019]
["bitfinex","BTCUSD",1762437217380,0.03039853,103620.0,103610.0,0.23480156]
["bitfinex","BTCUSD",1762437217561,0.006,103620.0,103610.0,0.23480156]
["bitfinex","BTCUSD",1762437218461,0.002,103620.0,103610.0,0.23480156]
["bitfinex","BTCUSD",1762437218872,0.19301293,103620.0,103610.0,0.23480156]
["bitfinex","BTCUSD",1762437219093,0.19301293,103620.0,103610.0,0.04177]
["bitfinex","BTCUSD",1762437219231,0.20987293,103620.0,103610.0,0.01718]
["bitfinex","BTCUSD",1762437219433,0.21982752,103620.0,103610.0,0.01718]
["bitfinex","BTCUSD",1762437219636,0.23804761,103630.0,103610.0,0.23880156]
["bitfinex","BTCUSD",1762437219837,0.26325761,103630.0,103610.0,0.24380156]
["bitfinex","BTCUSD",1762437220064,0.23804761,103630.0,103620.0,0.01637]
["bitfinex","BTCUSD",1762437220888,0.19301293,103620.0,103610.0,0.21862156]
["bitfinex","BTCUSD",1762437221294,0.19301293,103620.0,103610.0,0.23499156]
["bitfinex","BTCUSD",1762437221494,0.24814302,103630.0,103610.0,0.23399156]
["bitfinex","BTCUSD",1762437222045,0.19301293,103620.0,103610.0,0.23399156]
["bitfinex","BTCUSD",1762437222228,0.24914302,103630.0,103610.0,0.23399156]
["bitfinex","BTCUSD",1762437222442,0.24814302,103630.0,103620.0,0.01637]
["bitfinex","BTCUSD",1762437222635,0.24914302,103630.0,103620.0,0.20938293]
["bitfinex","BTCUSD",1762437222992,0.26600302,103630.0,103620.0,0.01637]
["bitfinex","BTCUSD",1762437223251,0.19301293,103620.0,103610.0,0.21962156]
["bitfinex","BTCUSD",1762437223408,0.19301293,103620.0,103610.0,0.21762156]
["bitfinex","BTCUSD",1762437223623,0.19301293,103620.0,103610.0,0.04096]
["bitfinex","BTCUSD",1762437224413,0.19301293,103620.0,103610.0,0.23399156]
["bitfinex","BTCUSD",1762437224970,0.19301293,103620.0,103610.0,0.01637]
["bitfinex","BTCUSD",1762437225521,0.19301293,103620.0,103610.0,0.01937]
["bitfinex","BTCUSD",1762437226857,0.24814302,103630.0,103610.0,0.23699156]
["bitfinex","BTCUSD",1762437227434,0.19301293,103620.0,103610.0,0.23699156]
["bitfinex","BTCUSD",1762437227641,0.19301293,103620.0,103610.0,0.04396]
["bitfinex","BTCUSD",1762437227846,0.19301293,103620.0,103610.0,0.04296]
["bitfinex","BTCUSD",1762437228712,0.19301293,103620.0,103610.0,0.01637]
["bitfinex","BTCUSD",1762437228933,0.19301293,103620.0,103610.0,0.01737]
["bitfinex","BTCUSD",1762437229707,0.19301293,103620.0,103610.0,0.23699156]
["bitfinex","BTCUSD",1762437230657,0.19301293,103620.0,103610.0,0.24955156]
["bitfinex","BTCUSD",1762437232687,0.21206293,103620.0,103610.0,0.01556]
["bitfinex","BTCUSD",1762437232885,0.22892293,103620.0,103610.0,0.01556]
["bitfinex","BTCUSD",1762437235556,0.22892293,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1762437235741,0.25413293,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1762437236302,0.25413293,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1762437236510,0.20303156,103610.0,103600.0,0.01256]
["bitfinex","BTCUSD",1762437236703,0.20858156,103610.0,103600.0,0.01256]
["bitfinex","BTCUSD",1762437236931,0.22544156,103610.0,103600.0,0.01256]
["bitfinex","BTCUSD",1762437237109,0.25065156,103610.0,103600.0,0.01256]
["bitfinex","BTCUSD",1762437237455,0.22544156,103610.0,103600.0,0.01256]
["bitfinex","BTCUSD",1762437237682,0.20858156,103610.0,103600.0,0.24657019]
["bitfinex","BTCUSD",1762437237826,0.20303156,103610.0,103600.0,0.05352]
["bitfinex","BTCUSD",1762437238402,0.20303156,103610.0,103600.0,0.05552]
["bitfinex","BTCUSD",1762437238606,0.20858156,103610.0,103600.0,0.05652]
["bitfinex","BTCUSD",1762437238807,0.22544156,103610.0,103600.0,0.03193]
["bitfinex","BTCUSD",1762437239009,0.25065156,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1762437239414,0.22544156,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1762437240040,0.25065156,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762437240922,0.28962447,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762437241130,0.28962447,103610.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437241131,0.19305019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437241336,0.26291126,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437241545,0.25417019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437243068,0.25817019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437243961,0.23296019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437244411,0.23496019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437245658,0.26017019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437246010,0.23496019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437246617,0.26017019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437247837,0.23496019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437248261,0.25928019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437248708,0.26928019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437249083,0.25928019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437249679,0.23496019,103600.0,103590.0,4.812e-05]
["bitfinex","BTCUSD",1762437250406,0.016,103600.0,103590.0,0.05056812]
["bitfinex","BTCUSD",1762437250750,0.006,103600.0,103590.0,0.57340271]
["bitfinex","BTCUSD",1762437250866,0.006,103600.0,103590.0,0.24363694]
["bitfinex","BTCUSD",1762437251068,0.19905019,103600.0,103590.0,0.24363694]
["bitfinex","BTCUSD",1762437251273,0.19505019,103600.0,103590.0,0.24363694]
["bitfinex","BTCUSD",1762437251608,0.19305019,103600.0,103590.0,0.24235494]
["bitfinex","BTCUSD",1762437251808,0.01,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762437252011,0.20303156,103610.0,103600.0,0.2514752]
["bitfinex","BTCUSD",1762437252233,0.20303156,103610.0,103600.0,0.01609]
["bitfinex","BTCUSD",1762437252431,0.19305019,103600.0,103590.0,0.03819612]
["bitfinex","BTCUSD",1762437252614,0.20305019,103600.0,103590.0,0.25457182]
["bitfinex","BTCUSD",1762437252795,0.20305019,103600.0,103590.0,0.25135494]
["bitfinex","BTCUSD",1762437253110,0.20305019,103600.0,103590.0,0.05828612]
["bitfinex","BTCUSD",1762437253288,0.20305019,103600.0,103590.0,0.25135494]
["bitfinex","BTCUSD",1762437253540,0.20305019,103600.0,103590.0,0.05828612]
["bitfinex","BTCUSD",1762437253757,0.20305019,103600.0,103590.0,0.05328612]
["bitfinex","BTCUSD",1762437253976,0.20305019,103600.0,103590.0,0.04928612]
["bitfinex","BTCUSD",1762437254596,0.20305019,103600.0,103590.0,0.05128612]
["bitfinex","BTCUSD",1762437255083,0.20305019,103600.0,103590.0,0.05228612]
["bitfinex","BTCUSD",1762437255280,0.20305019,103600.0,103590.0,0.24535494]
["bitfinex","BTCUSD",1762437255686,0.20305019,103600.0,103590.0,0.05228612]
["bitfinex","BTCUSD",1762437256702,0.21009019,103600.0,103590.0,0.05228612]
["bitfinex","BTCUSD",1762437257882,0.22547019,103600.0,103590.0,0.02925612]
["bitfinex","BTCUSD",1762437258502,0.01,103600.0,103590.0,0.02925612]
["bitfinex","BTCUSD",1762437258709,0.19981156,103610.0,103590.0,0.25540043]
["bitfinex","BTCUSD",1762437258919,0.20981156,103610.0,103600.0,0.05052]
["bitfinex","BTCUSD",1762437259696,0.22519156,103610.0,103600.0,0.0114]
["bitfinex","BTCUSD",1762437259886,0.20305019,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1762437260088,0.24979019,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1762437260298,0.20308746,103580.0,103570.0,0.2387505]
["bitfinex","BTCUSD",1762437260682,0.20308746,103580.0,103570.0,0.03647152]
["bitfinex","BTCUSD",1762437260855,0.20308746,103580.0,103570.0,0.24566763]
["bitfinex","BTCUSD",1762437261532,0.20308746,103580.0,103570.0,0.05356152]
["bitfinex","BTCUSD",1762437261872,0.01,103580.0,103570.0,0.24666763]
["bitfinex","BTCUSD",1762437262078,0.20308746,103580.0,103570.0,0.24666763]
["bitfinex","BTCUSD",1762437262531,0.20916513,103590.0,103570.0,0.24666763]
["bitfinex","BTCUSD",1762437262724,0.19308746,103580.0,103570.0,0.20754763]
["bitfinex","BTCUSD",1762437263104,0.19308746,103580.0,103570.0,0.22363763]
["bitfinex","BTCUSD",1762437263309,0.19308746,103580.0,103570.0,0.24766763]
["bitfinex","BTCUSD",1762437264308,0.19308746,103580.0,103570.0,0.05456152]
["bitfinex","BTCUSD",1762437264514,0.19308746,103580.0,103570.0,0.05556152]
["bitfinex","BTCUSD",1762437265399,0.21213746,103580.0,103570.0,0.03253152]
["bitfinex","BTCUSD",1762437265602,0.22751746,103580.0,103570.0,0.03253152]
["bitfinex","BTCUSD",1762437266254,0.20974269,103600.0,103570.0,0.26797824]
["bitfinex","BTCUSD",1762437266460,0.21974269,103600.0,103590.0,0.01609]
["bitfinex","BTCUSD",1762437266674,0.21974269,103600.0,103590.0,0.02749]
["bitfinex","BTCUSD",1762437266879,0.21270269,103600.0,103590.0,0.05052]
["bitfinex","BTCUSD",1762437267093,0.21270269,103600.0,103590.0,0.24358882]
["bitfinex","BTCUSD",1762437267517,0.21870269,103600.0,103590.0,0.24358882]
["bitfinex","BTCUSD",1762437267723,0.21670269,103600.0,103590.0,0.24358882]
["bitfinex","BTCUSD",1762437267931,0.21270269,103600.0,103590.0,0.24358882]
["bitfinex","BTCUSD",1762437268127,0.21470269,103600.0,103590.0,0.05052]
["bitfinex","BTCUSD",1762437268329,0.21870269,103600.0,103590.0,0.05052]
["bitfinex","BTCUSD",1762437268472,0.23208269,103600.0,103590.0,0.02749]
["bitfinex","BTCUSD",1762437269528,0.22808269,103600.0,103590.0,0.02749]
["bitfinex","BTCUSD",1762437269731,0.21370269,103600.0,103590.0,0.02749]
["bitfinex","BTCUSD",1762437270182,0.21370269,103600.0,103590.0,0.05052]
["bitfinex","BTCUSD",1762437274129,0.19306882,103590.0,103580.0,0.03443]
["bitfinex","BTCUSD",1762437274310,0.20306882,103590.0,103580.0,0.03443]
["bitfinex","BTCUSD",1762437274465,0.19308746,103580.0,103570.0,0.01344152]
["bitfinex","BTCUSD",1762437274672,0.21213746,103580.0,103570.0,0.01344152]
["bitfinex","BTCUSD",1762437274872,0.20308746,103580.0,103570.0,0.05256152]
["bitfinex","BTCUSD",1762437276925,0.20308746,103580.0,103570.0,0.05756152]
["bitfinex","BTCUSD",1762437277101,0.20308746,103580.0,103570.0,0.03453152]
["bitfinex","BTCUSD",1762437277344,0.20308746,103580.0,103570.0,0.02953152]
["bitfinex","BTCUSD",1762437277546,0.20308746,103580.0,103570.0,0.03553152]
["bitfinex","BTCUSD",1762437277949,0.20308746,103580.0,103570.0,0.05473152]
["bitfinex","BTCUSD",1762437278348,0.20308746,103580.0,103570.0,0.01544152]
["bitfinex","BTCUSD",1762437278560,0.21952746,103580.0,103570.0,0.01544152]
["bitfinex","BTCUSD",1762437278941,0.20308746,103580.0,103570.0,0.03105152]
["bitfinex","BTCUSD",1762437279146,0.20308746,103580.0,103570.0,0.05425152]
["bitfinex","BTCUSD",1762437279345,0.19308746,103580.0,103570.0,0.06983818]
["bitfinex","BTCUSD",1762437279569,0.00939002,103580.0,103570.0,0.05525152]
["bitfinex","BTCUSD",1762437279737,0.20247748,103580.0,103570.0,0.05525152]
["bitfinex","BTCUSD",1762437280571,0.20247748,103580.0,103570.0,0.07456213]
["bitfinex","BTCUSD",1762437281047,0.20247748,103580.0,103570.0,0.05525152]
["bitfinex","BTCUSD",1762437281301,0.20247748,103580.0,103570.0,0.07456213]
["bitfinex","BTCUSD",1762437285046,0.20247748,103580.0,103570.0,0.05525152]
["bitfinex","BTCUSD",1762437285848,0.20247748,103580.0,103570.0,0.24835763]
["bitfinex","BTCUSD",1762437286250,0.20247748,103580.0,103570.0,0.05525152]
["bitfinex","BTCUSD",1762437287423,0.20247748,103580.0,103570.0,0.26766824]
["bitfinex","BTCUSD",1762437287552,0.20247748,103580.0,103570.0,0.24835763]
["bitfinex","BTCUSD",1762437287752,0.20247748,103580.0,103570.0,0.05525152]
["bitfinex","BTCUSD",1762437288411,0.25089748,103580.0,103570.0,0.00348152]
["bitfinex","BTCUSD",1762437288566,0.6317994,103580.0,103570.0,0.00348152]
["bitfinex","BTCUSD",1762437288949,0.65266119,103580.0,103570.0,0.00348152]
["bitfinex","BTCUSD",1762437289166,0.68884347,103580.0,103570.0,0.00348152]
["bitfinex","BTCUSD",1762437289386,0.68884347,103580.0,103570.0,0.00148152]
["bitfinex","BTCUSD",1762437289621,0.7148508,103580.0,103570.0,0.00048152]
["bitfinex","BTCUSD",1762437289818,0.7208508,103580.0,103570.0,0.00048152]
["bitfinex","BTCUSD",1762437290042,0.7188508,103580.0,103570.0,0.00048152]
["bitfinex","BTCUSD",1762437290246,0.69284347,103580.0,103570.0,0.00048152]
["bitfinex","BTCUSD",1762437290474,0.69384347,103580.0,103570.0,0.00048152]
["bitfinex","BTCUSD",1762437290652,0.70898892,103580.0,103570.0,0.00048152]
["bitfinex","BTCUSD",1762437291712,0.661087,103580.0,103570.0,0.00048152]
["bitfinex","BTCUSD",1762437292118,0.668087,103580.0,103570.0,0.00048152]
["bitfinex","BTCUSD",1762437292767,0.68323251,103580.0,103570.0,0.00048152]
["bitfinex","BTCUSD",1762437294365,0.66808706,103580.0,103570.0,0.00048152]
["bitfinex","BTCUSD",1762437296815,0.65294155,103580.0,103570.0,0.00048152]
["bitfinex","BTCUSD",1762437297042,0.74951792,103580.0,103570.0,0.00048152]
["bitfinex","BTCUSD",1762437297504,0.7906711,103580.0,103570.0,0.00048152]
["bitfinex","BTCUSD",1762437297729,0.81970121,103580.0,103570.0,0.00048152]
["bitfinex","BTCUSD",1762437298388,0.81970121,103580.0,103530.0,0.24062323]
["bitfinex","BTCUSD",1762437298389,0.20255208,103540.0,103530.0,0.03778413]
["bitfinex","BTCUSD",1762437298604,0.22804208,103540.0,103530.0,0.01467501]
["bitfinex","BTCUSD",1762437299375,0.22804208,103540.0,103530.0,0.20785573]
["bitfinex","BTCUSD",1762437299601,0.23797792,103540.0,103530.0,0.01867501]
["bitfinex","BTCUSD",1762437300044,0.26090792,103540.0,103530.0,0.02367501]
["bitfinex","BTCUSD",1762437300277,0.23797792,103540.0,103530.0,0.02367501]
["bitfinex","BTCUSD",1762437301144,0.23797792,103540.0,103530.0,0.01867501]
["bitfinex","BTCUSD",1762437301587,0.23797792,103540.0,103530.0,0.02067501]
["bitfinex","BTCUSD",1762437301808,0.22153792,103540.0,103530.0,0.03628501]
["bitfinex","BTCUSD",1762437302018,0.23797792,103540.0,103530.0,0.02067501]
["bitfinex","BTCUSD",1762437302233,0.23797792,103540.0,103530.0,0.01667501]
["bitfinex","BTCUSD",1762437302449,0.23797792,103540.0,103530.0,0.01767501]
["bitfinex","BTCUSD",1762437304405,0.26090792,103540.0,103530.0,0.00634501]
["bitfinex","BTCUSD",1762437305307,0.22153792,103540.0,103530.0,0.03028501]
["bitfinex","BTCUSD",1762437305599,0.00939002,103540.0,103530.0,0.2659838]
["bitfinex","BTCUSD",1762437305821,0.20355208,103540.0,103530.0,0.24666573]
["bitfinex","BTCUSD",1762437306042,0.20355208,103540.0,103530.0,0.05348501]
["bitfinex","BTCUSD",1762437306489,0.00939002,103540.0,103530.0,0.24666573]
["bitfinex","BTCUSD",1762437306727,0.00939002,103540.0,103530.0,0.24866573]
["bitfinex","BTCUSD",1762437306972,0.0194531,103540.0,103530.0,0.24966573]
["bitfinex","BTCUSD",1762437307199,0.21261516,103540.0,103530.0,0.24966573]
["bitfinex","BTCUSD",1762437309888,0.21261516,103540.0,103530.0,0.05648501]
["bitfinex","BTCUSD",1762437310095,0.21261516,103540.0,103530.0,0.24966573]
["bitfinex","BTCUSD",1762437310563,0.00939002,103540.0,103530.0,0.24966573]
["bitfinex","BTCUSD",1762437311467,0.01920076,103540.0,103530.0,0.24966573]
["bitfinex","BTCUSD",1762437312142,0.00939002,103540.0,103530.0,0.24966573]
["bitfinex","BTCUSD",1762437312604,0.22733381,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762437312825,0.22733381,103560.0,103550.0,0.05086]
["bitfinex","BTCUSD",1762437313049,0.22733381,103560.0,103550.0,0.2440034]
["bitfinex","BTCUSD",1762437313530,0.0245365,103560.0,103550.0,0.2440034]
["bitfinex","BTCUSD",1762437314029,0.21766125,103560.0,103550.0,0.2440034]
["bitfinex","BTCUSD",1762437314543,0.01914648,103560.0,103550.0,0.2440034]
["bitfinex","BTCUSD",1762437314754,0.004,103560.0,103550.0,0.2440034]
["bitfinex","BTCUSD",1762437314960,0.006,103560.0,103550.0,0.2440034]
["bitfinex","BTCUSD",1762437315344,0.002,103560.0,103550.0,0.2440034]
["bitfinex","BTCUSD",1762437315571,0.20318805,103570.0,103550.0,0.2450034]
["bitfinex","BTCUSD",1762437315770,0.01008141,103570.0,103560.0,0.26329722]
["bitfinex","BTCUSD",1762437315980,0.19310611,103570.0,103560.0,0.24398475]
["bitfinex","BTCUSD",1762437317389,0.20431379,103570.0,103560.0,0.05086]
["bitfinex","BTCUSD",1762437317600,0.20431379,103570.0,103560.0,0.02758]
["bitfinex","BTCUSD",1762437317824,0.21370381,103570.0,103560.0,0.05086]
["bitfinex","BTCUSD",1762437318039,0.001,103570.0,103560.0,0.26139682]
["bitfinex","BTCUSD",1762437318253,0.002,103570.0,103560.0,0.24398475]
["bitfinex","BTCUSD",1762437318689,0.001,103570.0,103560.0,0.55474253]
["bitfinex","BTCUSD",1762437318907,0.21267226,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762437319123,0.22206228,103590.0,103580.0,0.25906371]
["bitfinex","BTCUSD",1762437319334,0.22206228,103590.0,103580.0,0.05086]
["bitfinex","BTCUSD",1762437320230,0.2225432,103590.0,103580.0,0.05086]
["bitfinex","BTCUSD",1762437321157,0.2235432,103590.0,103580.0,0.24394746]
["bitfinex","BTCUSD",1762437321377,0.02082094,103590.0,103580.0,0.24394746]
["bitfinex","BTCUSD",1762437321595,0.00248092,103590.0,103580.0,0.24394746]
["bitfinex","BTCUSD",1762437321818,0.19554974,103590.0,103580.0,0.24394746]
["bitfinex","BTCUSD",1762437322035,0.00248092,103590.0,103580.0,0.24394746]
["bitfinex","BTCUSD",1762437323582,0.00148092,103590.0,103580.0,0.24394746]
["bitfinex","BTCUSD",1762437323796,0.00048092,103590.0,103580.0,0.24494746]
["bitfinex","BTCUSD",1762437324006,0.00048092,103590.0,103580.0,0.24594746]
["bitfinex","BTCUSD",1762437326216,0.19354974,103590.0,103580.0,0.24594746]
["bitfinex","BTCUSD",1762437326453,0.19354974,103590.0,103580.0,0.05286]
["bitfinex","BTCUSD",1762437326628,0.19354974,103590.0,103580.0,0.24594746]
["bitfinex","BTCUSD",1762437328281,0.19354974,103590.0,103580.0,0.05286]
["bitfinex","BTCUSD",1762437329094,0.20293976,103590.0,103580.0,0.05286]
["bitfinex","BTCUSD",1762437329310,0.19354974,103590.0,103580.0,0.05286]
["bitfinex","BTCUSD",1762437329519,0.20293976,103590.0,103580.0,0.02958]
["bitfinex","BTCUSD",1762437330129,0.20293976,103590.0,103580.0,0.05286]
["bitfinex","BTCUSD",1762437330342,0.20293976,103590.0,103580.0,0.24594746]
["bitfinex","BTCUSD",1762437330343,0.00048092,103590.0,103580.0,0.24594746]
["bitfinex","BTCUSD",1762437330764,0.19354974,103590.0,103580.0,0.24594746]
["bitfinex","BTCUSD",1762437331206,0.19354974,103590.0,103580.0,0.05286]
["bitfinex","BTCUSD",1762437331438,0.19354974,103590.0,103580.0,0.02958]
["bitfinex","BTCUSD",1762437331807,0.20293976,103590.0,103580.0,0.02958]
["bitfinex","BTCUSD",1762437332005,0.20293976,103590.0,103580.0,0.24594746]
["bitfinex","BTCUSD",1762437332944,0.20293976,103590.0,103580.0,0.05286]
["bitfinex","BTCUSD",1762437333159,0.20293976,103590.0,103580.0,0.24594746]
["bitfinex","BTCUSD",1762437333843,0.00987094,103590.0,103580.0,0.24594746]
["bitfinex","BTCUSD",1762437334046,0.00048092,103590.0,103580.0,0.24594746]
["bitfinex","BTCUSD",1762437337859,0.19354974,103590.0,103580.0,0.24594746]
["bitfinex","BTCUSD",1762437338292,0.20293976,103590.0,103580.0,0.05286]
["bitfinex","BTCUSD",1762437338963,0.21875976,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762437339177,0.21875976,103590.0,103580.0,0.01362]
["bitfinex","BTCUSD",1762437339878,0.21875976,103590.0,103580.0,0.01162]
["bitfinex","BTCUSD",1762437340061,0.22075976,103590.0,103580.0,0.01162]
["bitfinex","BTCUSD",1762437340300,0.20493976,103590.0,103580.0,0.01162]
["bitfinex","BTCUSD",1762437340515,0.20493976,103590.0,103580.0,0.0273]
["bitfinex","BTCUSD",1762437341153,0.20247748,103580.0,103570.0,0.22825611]
["bitfinex","BTCUSD",1762437341584,0.20247748,103580.0,103570.0,0.24393611]
["bitfinex","BTCUSD",1762437342236,0.00939002,103580.0,103570.0,0.24393611]
["bitfinex","BTCUSD",1762437342419,0.00939002,103580.0,103570.0,0.24493611]
["bitfinex","BTCUSD",1762437342874,0.00939002,103580.0,103570.0,0.24593611]
["bitfinex","BTCUSD",1762437343711,0.20247748,103580.0,103570.0,0.05283]
["bitfinex","BTCUSD",1762437343928,0.21152748,103580.0,103570.0,0.02915]
["bitfinex","BTCUSD",1762437344144,0.22734748,103580.0,103570.0,0.01347]
["bitfinex","BTCUSD",1762437344791,0.22734748,103580.0,103570.0,0.02915]
["bitfinex","BTCUSD",1762437345051,0.21152748,103580.0,103570.0,0.02915]
["bitfinex","BTCUSD",1762437345767,0.22734748,103580.0,103570.0,0.02915]
["bitfinex","BTCUSD",1762437346975,0.22734748,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762437347804,0.25134748,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762437348064,0.25134748,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762437348266,0.25234748,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762437348831,0.19310611,103570.0,103560.0,0.01147]
["bitfinex","BTCUSD",1762437349036,0.22826613,103570.0,103560.0,0.01147]
["bitfinex","BTCUSD",1762437350411,0.22826613,103570.0,103560.0,0.01247]
["bitfinex","BTCUSD",1762437350944,0.25226613,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762437351400,0.28123904,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762437351609,0.29123904,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762437352522,0.29123904,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762437352718,0.20252576,103560.0,103550.0,0.01162]
["bitfinex","BTCUSD",1762437352972,0.21247576,103560.0,103550.0,0.01162]
["bitfinex","BTCUSD",1762437353606,0.22829576,103560.0,103550.0,0.01162]
["bitfinex","BTCUSD",1762437354195,0.22929576,103560.0,103550.0,0.01162]
["bitfinex","BTCUSD",1762437354425,0.20253342,103550.0,103540.0,0.23811397]
["bitfinex","BTCUSD",1762437354803,0.00939002,103550.0,103540.0,0.25379397]
["bitfinex","BTCUSD",1762437355572,0.20253342,103550.0,103540.0,0.25488485]
["bitfinex","BTCUSD",1762437355770,0.00939002,103550.0,103540.0,0.25488485]
["bitfinex","BTCUSD",1762437356483,0.20253342,103550.0,103540.0,0.25488485]
["bitfinex","BTCUSD",1762437356715,0.20253342,103550.0,103540.0,0.25688485]
["bitfinex","BTCUSD",1762437357791,0.00939002,103550.0,103540.0,0.25688485]
["bitfinex","BTCUSD",1762437358616,0.20253342,103550.0,103540.0,0.25688485]
["bitfinex","BTCUSD",1762437359545,0.20253342,103550.0,103540.0,0.05407088]
["bitfinex","BTCUSD",1762437359761,0.20253342,103550.0,103540.0,0.24723294]
["bitfinex","BTCUSD",1762437360366,0.20253342,103550.0,103540.0,0.05407088]
["bitfinex","BTCUSD",1762437361570,0.00939002,103550.0,103540.0,0.24723294]
["bitfinex","BTCUSD",1762437361776,0.20253342,103550.0,103540.0,0.24723294]
["bitfinex","BTCUSD",1762437362498,0.20253342,103550.0,103540.0,0.05407088]
["bitfinex","BTCUSD",1762437363358,0.00939002,103550.0,103540.0,0.24723294]
["bitfinex","BTCUSD",1762437363564,0.20253342,103550.0,103540.0,0.24723294]
["bitfinex","BTCUSD",1762437363773,0.20253342,103550.0,103540.0,0.05407088]
["bitfinex","BTCUSD",1762437364184,0.20253342,103550.0,103540.0,0.24723294]
["bitfinex","BTCUSD",1762437365585,0.21835342,103550.0,103540.0,0.00309088]
["bitfinex","BTCUSD",1762437365791,0.21835342,103550.0,103540.0,0.01471088]
["bitfinex","BTCUSD",1762437366453,0.21835342,103550.0,103540.0,0.01271088]
["bitfinex","BTCUSD",1762437366655,0.21835342,103550.0,103540.0,0.01171088]
["bitfinex","BTCUSD",1762437366887,0.21935342,103550.0,103540.0,0.01171088]
["bitfinex","BTCUSD",1762437367104,0.21935342,103550.0,103540.0,0.05107088]
["bitfinex","BTCUSD",1762437367667,0.22035342,103550.0,103540.0,0.05107088]
["bitfinex","BTCUSD",1762437367879,0.20453342,103550.0,103540.0,0.05107088]
["bitfinex","BTCUSD",1762437369088,0.27312633,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437376492,0.28312633,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437377725,0.31216007,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437382832,0.33300982,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437385677,0.65600982,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437385903,0.6921921,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437386767,0.6911921,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437387389,0.6951921,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437387591,0.6941921,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437388017,0.6971921,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437388216,0.79376847,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437388414,0.81983544,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437391409,3.81983544,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437392570,3.78365316,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437393475,0.81983544,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437395029,0.83498727,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437395680,0.93678727,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437395895,0.83498727,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437396337,0.86974323,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437397886,4.0958102,103550.0,103540.0,9.088e-05]
["bitfinex","BTCUSD",1762437398527,0.51619938,103520.0,103510.0,0.0004]
["bitfinex","BTCUSD",1762437398737,0.61084516,103520.0,103510.0,0.00054441]
["bitfinex","BTCUSD",1762437398958,0.63349516,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437399190,0.62349516,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437399402,0.65253725,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437399597,0.66260121,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437399829,0.66560121,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437400101,0.66760121,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437401253,0.64674836,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437402014,0.66758676,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437402216,0.64674836,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437410138,0.65674836,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437410544,0.67758356,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437412461,0.80806367,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437412678,0.8232201,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437414225,0.8202201,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437414582,0.8272201,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437415144,0.8252201,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437415264,0.85628557,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437416919,0.84628557,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437417135,0.85628557,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437419026,0.84112914,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437420327,0.74683131,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437420552,0.71076584,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437420775,0.72076584,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437421592,0.71820093,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437421804,0.71562472,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437422243,0.71562472,103520.0,103510.0,0.00111117]
["bitfinex","BTCUSD",1762437422659,0.71210353,103520.0,103510.0,0.00111117]
["bitfinex","BTCUSD",1762437422867,0.71148842,103520.0,103510.0,0.00111117]
["bitfinex","BTCUSD",1762437423074,0.73665461,103520.0,103510.0,0.00111117]
["bitfinex","BTCUSD",1762437426360,0.71726459,103520.0,103510.0,0.00111117]
["bitfinex","BTCUSD",1762437426537,0.73665461,103520.0,103510.0,0.00111117]
["bitfinex","BTCUSD",1762437426738,0.77140858,103520.0,103510.0,0.00111117]
["bitfinex","BTCUSD",1762437428540,0.83580038,103520.0,103510.0,0.00111117]
["bitfinex","BTCUSD",1762437428948,0.74534311,103520.0,103510.0,0.00111117]
["bitfinex","BTCUSD",1762437429937,0.74534311,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437431381,0.77144165,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437432214,0.94534311,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437432417,0.97144143,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437432626,1.0680178,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437432832,1.08317541,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437433237,1.04191948,103520.0,103510.0,0.00081119]
["bitfinex","BTCUSD",1762437434137,0.19323671,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1762437434357,0.28786484,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1762437434612,0.67032712,103500.0,103490.0,0.00088519]
["bitfinex","BTCUSD",1762437434783,0.96023454,103500.0,103490.0,0.00088519]
["bitfinex","BTCUSD",1762437434998,3.93413367,103500.0,103490.0,0.00088519]
["bitfinex","BTCUSD",1762437435609,3.98626761,103500.0,103490.0,0.00088519]
["bitfinex","BTCUSD",1762437435806,4.08284398,103500.0,103490.0,0.00088519]
["bitfinex","BTCUSD",1762437436032,4.08284398,103500.0,103490.0,0.00288519]
["bitfinex","BTCUSD",1762437436254,4.10300536,103500.0,103490.0,0.00288519]
["bitfinex","BTCUSD",1762437436443,4.05087142,103500.0,103490.0,0.00288519]
["bitfinex","BTCUSD",1762437436638,4.05087142,103500.0,103490.0,0.00088519]
["bitfinex","BTCUSD",1762437436900,4.05387142,103500.0,103490.0,0.00088519]
["bitfinex","BTCUSD",1762437437113,4.10600536,103500.0,103490.0,0.00088519]
["bitfinex","BTCUSD",1762437437318,4.05387142,103500.0,103490.0,0.00088519]
["bitfinex","BTCUSD",1762437437529,0.21266408,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1762437437729,0.28880219,103480.0,103470.0,0.00054447]
["bitfinex","BTCUSD",1762437437946,0.31208219,103480.0,103470.0,0.00054447]
["bitfinex","BTCUSD",1762437438162,0.25796699,103480.0,103470.0,0.02746447]
["bitfinex","BTCUSD",1762437438396,0.28701985,103480.0,103470.0,0.02746447]
["bitfinex","BTCUSD",1762437438600,0.27063985,103480.0,103470.0,0.24478721]
["bitfinex","BTCUSD",1762437438818,0.23171694,103480.0,103470.0,0.24478721]
["bitfinex","BTCUSD",1762437439226,0.23171694,103480.0,103470.0,0.25078721]
["bitfinex","BTCUSD",1762437439835,0.00939002,103480.0,103470.0,0.25078721]
["bitfinex","BTCUSD",1762437440418,0.20266408,103480.0,103470.0,0.25078721]
["bitfinex","BTCUSD",1762437441002,0.00939002,103480.0,103470.0,0.25078721]
["bitfinex","BTCUSD",1762437441231,0.20266408,103480.0,103470.0,0.25078721]
["bitfinex","BTCUSD",1762437441814,0.00939002,103480.0,103470.0,0.25078721]
["bitfinex","BTCUSD",1762437442036,0.20266408,103480.0,103470.0,0.25078721]
["bitfinex","BTCUSD",1762437442285,0.00939002,103480.0,103470.0,0.25078721]
["bitfinex","BTCUSD",1762437442434,0.20266408,103480.0,103470.0,0.05749447]
["bitfinex","BTCUSD",1762437442627,0.20266408,103480.0,103470.0,0.27011648]
["bitfinex","BTCUSD",1762437442825,0.20266408,103480.0,103470.0,0.25078721]
["bitfinex","BTCUSD",1762437443029,0.20266408,103480.0,103470.0,0.05797981]
["bitfinex","BTCUSD",1762437443229,0.21261408,103480.0,103470.0,0.03394981]
["bitfinex","BTCUSD",1762437443675,0.22899408,103480.0,103470.0,0.01886981]
["bitfinex","BTCUSD",1762437443882,0.21261408,103480.0,103470.0,0.03394981]
["bitfinex","BTCUSD",1762437444082,0.20266408,103480.0,103470.0,0.25127255]
["bitfinex","BTCUSD",1762437445237,0.20266408,103480.0,103470.0,0.05797981]
["bitfinex","BTCUSD",1762437445825,0.00939002,103480.0,103470.0,0.27060182]
["bitfinex","BTCUSD",1762437446046,0.00939002,103480.0,103470.0,0.25127255]
["bitfinex","BTCUSD",1762437446864,0.20266408,103480.0,103470.0,0.25127255]
["bitfinex","BTCUSD",1762437447697,0.20266408,103480.0,103470.0,0.05797981]
["bitfinex","BTCUSD",1762437448420,0.20266408,103480.0,103470.0,0.25127255]
["bitfinex","BTCUSD",1762437449023,0.00939002,103480.0,103470.0,0.25127255]
["bitfinex","BTCUSD",1762437449834,0.20266408,103480.0,103470.0,0.25127255]
["bitfinex","BTCUSD",1762437449968,0.23163699,103480.0,103470.0,0.05797981]
["bitfinex","BTCUSD",1762437450168,0.24158699,103480.0,103470.0,0.05797981]
["bitfinex","BTCUSD",1762437450427,0.24158699,103480.0,103470.0,0.03394981]
["bitfinex","BTCUSD",1762437450632,0.25796699,103480.0,103470.0,0.00702981]
["bitfinex","BTCUSD",1762437450839,0.28124699,103480.0,103470.0,0.00702981]
["bitfinex","BTCUSD",1762437452096,0.3202974,103480.0,103470.0,0.00702981]
["bitfinex","BTCUSD",1762437457040,0.3411666,103480.0,103470.0,0.00702981]
["bitfinex","BTCUSD",1762437458061,0.6641666,103480.0,103470.0,0.00502981]
["bitfinex","BTCUSD",1762437458358,0.6641666,103480.0,103470.0,0.00102981]
["bitfinex","BTCUSD",1762437458588,0.6651666,103480.0,103470.0,0.00102981]
["bitfinex","BTCUSD",1762437458811,0.6651666,103480.0,103470.0,0.00202981]
["bitfinex","BTCUSD",1762437459652,0.6318866,103480.0,103470.0,0.01433981]
["bitfinex","BTCUSD",1762437459857,0.62708619,103480.0,103470.0,0.00202981]
["bitfinex","BTCUSD",1762437460069,0.66614085,103480.0,103470.0,0.00202981]
["bitfinex","BTCUSD",1762437461313,0.91054085,103480.0,103470.0,0.00202981]
["bitfinex","BTCUSD",1762437464123,0.85731794,103480.0,103470.0,0.00202981]
["bitfinex","BTCUSD",1762437464323,0.19427406,103480.0,103470.0,0.24625255]
["bitfinex","BTCUSD",1762437464554,0.01039002,103480.0,103470.0,0.24625255]
["bitfinex","BTCUSD",1762437464724,0.001,103480.0,103470.0,0.24625255]
["bitfinex","BTCUSD",1762437465129,0.001,103480.0,103470.0,0.55765955]
["bitfinex","BTCUSD",1762437465329,0.001,103480.0,103470.0,0.24625255]
["bitfinex","BTCUSD",1762437465533,0.001,103480.0,103470.0,0.24525255]
["bitfinex","BTCUSD",1762437466042,0.001,103480.0,103470.0,0.25325255]
["bitfinex","BTCUSD",1762437466933,0.20265002,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762437467165,0.20265002,103490.0,103480.0,0.23189406]
["bitfinex","BTCUSD",1762437467669,0.19325538,103490.0,103480.0,0.23189406]
["bitfinex","BTCUSD",1762437468138,0.22133856,103500.0,103480.0,0.23189406]
["bitfinex","BTCUSD",1762437468342,0.22133856,103500.0,103490.0,0.01571]
["bitfinex","BTCUSD",1762437468924,0.22133856,103500.0,103490.0,0.03862]
["bitfinex","BTCUSD",1762437470230,0.22133856,103500.0,103490.0,0.01571]
["bitfinex","BTCUSD",1762437470861,0.22133856,103500.0,103490.0,0.02985]
["bitfinex","BTCUSD",1762437471031,0.22133856,103500.0,103490.0,0.03185]
["bitfinex","BTCUSD",1762437471231,0.20262673,103500.0,103490.0,0.24801538]
["bitfinex","BTCUSD",1762437472380,0.20262673,103500.0,103490.0,0.05476]
["bitfinex","BTCUSD",1762437472831,0.20262673,103500.0,103490.0,0.05497839]
["bitfinex","BTCUSD",1762437473008,0.21167673,103500.0,103490.0,0.03206839]
["bitfinex","BTCUSD",1762437473440,0.26781502,103520.0,103500.0,0.19321817]
["bitfinex","BTCUSD",1762437473597,0.20260806,103510.0,103500.0,0.22819817]
["bitfinex","BTCUSD",1762437473972,0.20260806,103510.0,103500.0,0.24390817]
["bitfinex","BTCUSD",1762437475050,0.00939002,103510.0,103500.0,0.24890817]
["bitfinex","BTCUSD",1762437475625,0.21213662,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762437475824,0.2025894,103520.0,103510.0,0.24414804]
["bitfinex","BTCUSD",1762437476055,0.00939002,103520.0,103510.0,0.24414804]
["bitfinex","BTCUSD",1762437476439,0.23211987,103530.0,103520.0,0.19318943]
["bitfinex","BTCUSD",1762437476440,0.00939002,103530.0,103520.0,0.19318943]
["bitfinex","BTCUSD",1762437476645,0.00939002,103530.0,103520.0,0.24411943]
["bitfinex","BTCUSD",1762437476830,0.00939002,103530.0,103520.0,0.24412938]
["bitfinex","BTCUSD",1762437476831,0.21220655,103530.0,103520.0,0.24412938]
["bitfinex","BTCUSD",1762437477047,0.20257074,103530.0,103520.0,0.24412938]
["bitfinex","BTCUSD",1762437477170,0.2123182,103530.0,103520.0,0.24412938]
["bitfinex","BTCUSD",1762437477382,0.2123182,103530.0,103520.0,0.05093]
["bitfinex","BTCUSD",1762437478606,0.2123182,103530.0,103520.0,0.05693]
["bitfinex","BTCUSD",1762437479258,0.24129111,103530.0,103520.0,0.03402]
["bitfinex","BTCUSD",1762437479558,0.25709111,103530.0,103520.0,0.01831]
["bitfinex","BTCUSD",1762437479860,0.25709111,103530.0,103520.0,0.01850436]
["bitfinex","BTCUSD",1762437480654,0.25709111,103530.0,103520.0,0.01250436]
["bitfinex","BTCUSD",1762437481931,0.25709111,103530.0,103520.0,0.01650436]
["bitfinex","BTCUSD",1762437484060,0.61429111,103530.0,103520.0,0.00419436]
["bitfinex","BTCUSD",1762437484312,0.62429111,103530.0,103520.0,0.00419436]
["bitfinex","BTCUSD",1762437484719,0.62429111,103530.0,103520.0,0.00019436]
["bitfinex","BTCUSD",1762437485118,0.62429111,103530.0,103520.0,0.00119436]
["bitfinex","BTCUSD",1762437485323,0.62929111,103530.0,103520.0,0.00119436]
["bitfinex","BTCUSD",1762437485552,0.62929111,103530.0,103520.0,0.00019436]
["bitfinex","BTCUSD",1762437486837,0.63029111,103530.0,103520.0,0.00019436]
["bitfinex","BTCUSD",1762437487675,0.71902012,103530.0,103520.0,0.00019436]
["bitfinex","BTCUSD",1762437487932,0.63029111,103530.0,103520.0,0.00019436]
["bitfinex","BTCUSD",1762437488388,0.65933342,103530.0,103520.0,0.00019436]
["bitfinex","BTCUSD",1762437488819,0.68010405,103530.0,103520.0,0.00019436]
["bitfinex","BTCUSD",1762437490342,0.69526178,103530.0,103520.0,0.00019436]
["bitfinex","BTCUSD",1762437491409,0.79183815,103530.0,103520.0,0.00019436]
["bitfinex","BTCUSD",1762437492356,0.81780738,103530.0,103520.0,0.00019436]
["bitfinex","BTCUSD",1762437493044,0.81780738,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762437493686,0.20262673,103500.0,103490.0,0.03498839]
["bitfinex","BTCUSD",1762437494090,0.20262673,103500.0,103490.0,0.05092839]
["bitfinex","BTCUSD",1762437494936,0.20262673,103500.0,103490.0,0.05792839]
["bitfinex","BTCUSD",1762437495141,0.20262673,103500.0,103490.0,0.05992839]
["bitfinex","BTCUSD",1762437496545,0.00837146,103500.0,103490.0,0.25318377]
["bitfinex","BTCUSD",1762437496746,0.01515821,103510.0,103500.0,0.51623671]
["bitfinex","BTCUSD",1762437496950,0.01515821,103510.0,103500.0,0.8902619]
["bitfinex","BTCUSD",1762437497151,0.19318132,103530.0,103510.0,0.19321369]
["bitfinex","BTCUSD",1762437497350,0.19327415,103530.0,103520.0,0.01594]
["bitfinex","BTCUSD",1762437497719,9.283e-05,103530.0,103520.0,0.23166938]
["bitfinex","BTCUSD",1762437497919,0.00946429,103530.0,103520.0,0.23166938]
["bitfinex","BTCUSD",1762437498755,0.20264501,103530.0,103520.0,0.23166938]
["bitfinex","BTCUSD",1762437498942,0.20264501,103530.0,103520.0,0.23366938]
["bitfinex","BTCUSD",1762437499143,0.00946429,103530.0,103520.0,0.23366938]
["bitfinex","BTCUSD",1762437499683,0.00946429,103530.0,103520.0,0.23766938]
["bitfinex","BTCUSD",1762437499911,0.20264501,103530.0,103520.0,0.23766938]
["bitfinex","BTCUSD",1762437500110,0.00946429,103530.0,103520.0,0.23766938]
["bitfinex","BTCUSD",1762437501166,0.20264501,103530.0,103520.0,0.23766938]
["bitfinex","BTCUSD",1762437502904,0.20900355,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1762437503110,0.25310501,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1762437503835,0.19321804,103510.0,103500.0,0.02253]
["bitfinex","BTCUSD",1762437504037,0.00937146,103510.0,103500.0,0.23170671]
["bitfinex","BTCUSD",1762437505738,0.01037146,103510.0,103500.0,0.23170671]
["bitfinex","BTCUSD",1762437505956,0.01037146,103510.0,103500.0,0.23270671]
["bitfinex","BTCUSD",1762437506159,0.001,103510.0,103500.0,0.23270671]
["bitfinex","BTCUSD",1762437508571,0.19421804,103510.0,103500.0,0.23270671]
["bitfinex","BTCUSD",1762437508786,0.2035895,103510.0,103500.0,0.05171]
["bitfinex","BTCUSD",1762437508995,0.2035895,103510.0,103500.0,0.24494671]
["bitfinex","BTCUSD",1762437509596,0.2035895,103510.0,103500.0,0.05171]
["bitfinex","BTCUSD",1762437510302,0.2292695,103510.0,103500.0,0.01324]
["bitfinex","BTCUSD",1762437510426,0.2539995,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762437512260,0.5869995,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762437512467,0.60783014,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762437512668,0.62014014,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762437513538,0.65519132,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762437513743,0.62014014,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762437513946,0.63529855,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762437515398,0.52560817,103500.0,103490.0,0.00021839]
["bitfinex","BTCUSD",1762437515658,0.60504108,103500.0,103490.0,0.00021839]
["bitfinex","BTCUSD",1762437516666,0.60604108,103500.0,103490.0,0.00021839]
["bitfinex","BTCUSD",1762437517330,0.60904108,103500.0,103490.0,0.00021839]
["bitfinex","BTCUSD",1762437519666,0.57431108,103500.0,103490.0,0.00021839]
["bitfinex","BTCUSD",1762437519863,0.57431108,103500.0,103490.0,0.01201839]
["bitfinex","BTCUSD",1762437520074,0.69306383,103500.0,103490.0,0.00021839]
["bitfinex","BTCUSD",1762437520552,0.60909108,103500.0,103490.0,0.00021839]
["bitfinex","BTCUSD",1762437521135,0.6242509,103500.0,103490.0,0.00021839]
["bitfinex","BTCUSD",1762437521490,0.6142509,103500.0,103490.0,0.00021839]
["bitfinex","BTCUSD",1762437521763,0.62989144,103500.0,103490.0,0.00021839]
["bitfinex","BTCUSD",1762437522173,0.62989144,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437522378,0.97086781,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437522535,0.99689744,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437522972,1.01253744,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437523172,1.04730229,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437523371,1.01153744,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437523545,4.04330229,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437523906,4.05830229,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437524303,4.06030228,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437524536,4.05830229,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437524737,4.06830228,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437525071,4.06130228,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437525281,4.05130229,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437525480,4.06830228,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437525711,3.77913744,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437526849,3.76413744,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437527057,3.78529945,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437527660,3.79529944,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437528389,3.80529943,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437528559,3.79529944,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437529584,3.78529945,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437530232,3.79529944,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437530422,3.78529945,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437530673,3.79529944,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437530892,3.78529945,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437531214,4.00529943,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437531419,4.04006428,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437532317,4.11309347,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437532846,4.10309348,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437533052,4.11309347,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437534279,4.10309348,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437534518,4.11309347,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437535271,4.21489347,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437536462,4.18886384,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437537520,4.24099778,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437537723,4.22583577,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437540127,4.21583578,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437540331,4.19107092,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437540528,3.99107092,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437541031,4.00623484,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437541240,4.03093402,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437541442,3.99623485,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437541620,4.00623484,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437541819,4.02139881,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437541985,4.05611353,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437542205,4.04611354,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437542420,4.02139881,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437542642,3.90959882,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437543595,3.83656963,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437543797,3.87130047,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437544218,3.82656964,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437544471,3.83656963,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437546267,0.83656963,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437546469,0.82656964,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437546836,0.83656963,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437547871,0.83406577,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437549577,0.78193183,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437549788,0.77193184,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437550012,0.78193183,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437550201,0.81895319,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437550352,0.76676786,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437551474,0.83627978,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437551681,0.82627979,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437551878,0.83627978,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437552133,0.82627979,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762437552345,0.51627406,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1762437552501,0.63279959,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1762437552704,0.65584959,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1762437553133,0.67101295,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1762437553531,0.67110573,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1762437553968,0.64805573,103480.0,103470.0,0.01206]
["bitfinex","BTCUSD",1762437554090,0.57120202,103480.0,103470.0,0.05192]
["bitfinex","BTCUSD",1762437554291,0.57120202,103480.0,103470.0,0.05792]
["bitfinex","BTCUSD",1762437555479,0.56170202,103480.0,103470.0,0.05792]
["bitfinex","BTCUSD",1762437555682,0.54653866,103480.0,103470.0,0.05792]
["bitfinex","BTCUSD",1762437556365,0.56241866,103480.0,103470.0,0.01806]
["bitfinex","BTCUSD",1762437557068,0.58546866,103480.0,103470.0,0.01806]
["bitfinex","BTCUSD",1762437557526,0.59546866,103480.0,103470.0,0.0064]
["bitfinex","BTCUSD",1762437558175,0.59546866,103480.0,103470.0,0.00666694]
["bitfinex","BTCUSD",1762437558652,0.62160025,103480.0,103470.0,0.00666694]
["bitfinex","BTCUSD",1762437559403,0.73939996,103480.0,103470.0,0.00666694]
["bitfinex","BTCUSD",1762437559615,0.77424208,103480.0,103470.0,0.00666694]
["bitfinex","BTCUSD",1762437560182,0.80037367,103480.0,103470.0,0.00666694]
["bitfinex","BTCUSD",1762437560354,0.80037367,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437561047,0.80137367,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437561698,0.71254687,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437561905,0.66028369,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437563071,0.71254687,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437563874,0.66028369,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437565321,0.68639812,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437565521,0.66028369,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437565722,0.75686006,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437565941,0.76073461,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437566375,0.78684851,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437566970,0.76073461,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437567626,0.78684893,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437567838,0.76073461,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437568412,0.78684903,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437569218,0.80201334,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437569810,0.70543697,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437571239,0.69027266,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437571448,0.66415824,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437571575,0.67932219,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437572341,0.70543715,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437572849,0.72168581,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437573182,0.70543715,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437573630,0.66672048,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437574090,0.65155653,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437574294,0.6667197,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437576543,0.6436697,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437577176,0.6665697,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762437577789,0.59167474,103480.0,103470.0,0.05276001]
["bitfinex","BTCUSD",1762437578021,0.26867474,103480.0,103470.0,0.05276001]
["bitfinex","BTCUSD",1762437578671,0.25351157,103480.0,103470.0,0.05276001]
["bitfinex","BTCUSD",1762437578896,0.25251157,103480.0,103470.0,0.05276]
["bitfinex","BTCUSD",1762437579104,0.25251157,103480.0,103470.0,0.05676]
["bitfinex","BTCUSD",1762437579304,0.25251157,103480.0,103470.0,0.05976]
["bitfinex","BTCUSD",1762437579882,0.29109157,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1762437580258,0.6531444,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1762437580461,0.67925936,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1762437580999,0.67925936,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762437581630,0.51629274,103470.0,103460.0,0.01501]
["bitfinex","BTCUSD",1762437581831,0.55641456,103470.0,103460.0,0.01501]
["bitfinex","BTCUSD",1762437582529,0.57209456,103470.0,103460.0,0.01501]
["bitfinex","BTCUSD",1762437582884,0.57209456,103470.0,103460.0,0.01901]
["bitfinex","BTCUSD",1762437583494,0.59499456,103470.0,103460.0,0.01901]
["bitfinex","BTCUSD",1762437583719,0.57209456,103470.0,103460.0,0.02001]
["bitfinex","BTCUSD",1762437583940,0.59499456,103470.0,103460.0,0.0084]
["bitfinex","BTCUSD",1762437584592,0.57209456,103470.0,103460.0,0.0084]
["bitfinex","BTCUSD",1762437587360,0.57209456,103470.0,103460.0,0.00864272]
["bitfinex","BTCUSD",1762437587573,0.59499456,103470.0,103460.0,0.00864272]
["bitfinex","BTCUSD",1762437588664,0.57209456,103470.0,103460.0,0.02025272]
["bitfinex","BTCUSD",1762437588874,0.55641456,103470.0,103460.0,0.06140272]
["bitfinex","BTCUSD",1762437589271,0.5370931,103470.0,103460.0,0.06140272]
["bitfinex","BTCUSD",1762437589590,0.2026642,103470.0,103460.0,0.06140272]
["bitfinex","BTCUSD",1762437589793,0.2026642,103470.0,103460.0,0.25471414]
["bitfinex","BTCUSD",1762437591918,0.2026642,103470.0,103460.0,0.56619061]
["bitfinex","BTCUSD",1762437592131,0.58434258,103480.0,103460.0,0.56619061]
["bitfinex","BTCUSD",1762437592132,0.55479113,103480.0,103460.0,0.56619061]
["bitfinex","BTCUSD",1762437592310,0.19329274,103470.0,103460.0,0.52479789]
["bitfinex","BTCUSD",1762437592730,0.19329274,103470.0,103460.0,0.54118789]
["bitfinex","BTCUSD",1762437592927,0.19329274,103470.0,103460.0,0.56594789]
["bitfinex","BTCUSD",1762437593780,0.19329274,103470.0,103460.0,0.56194789]
["bitfinex","BTCUSD",1762437594336,0.19329274,103470.0,103460.0,0.56294789]
["bitfinex","BTCUSD",1762437594538,0.2027383,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762437594678,0.2027383,103480.0,103470.0,0.24605274]
["bitfinex","BTCUSD",1762437594878,0.2027383,103480.0,103470.0,0.05276]
["bitfinex","BTCUSD",1762437595077,0.22362006,103480.0,103470.0,0.05276]
["bitfinex","BTCUSD",1762437595286,0.23357006,103480.0,103470.0,0.028]
["bitfinex","BTCUSD",1762437595487,0.2126883,103480.0,103470.0,0.05276]
["bitfinex","BTCUSD",1762437595800,0.2126883,103480.0,103470.0,0.05376]
["bitfinex","BTCUSD",1762437596950,0.2136883,103480.0,103470.0,0.05376]
["bitfinex","BTCUSD",1762437597617,0.2136883,103480.0,103470.0,0.05397845]
["bitfinex","BTCUSD",1762437598911,0.2037383,103480.0,103470.0,0.05397845]
["bitfinex","BTCUSD",1762437601303,0.2037383,103480.0,103470.0,0.24727119]
["bitfinex","BTCUSD",1762437601524,0.00109278,103480.0,103470.0,0.55874766]
["bitfinex","BTCUSD",1762437601736,0.19436684,103480.0,103470.0,0.05397845]
["bitfinex","BTCUSD",1762437601945,0.19436684,103480.0,103470.0,0.55874766]
["bitfinex","BTCUSD",1762437602157,0.2037383,103480.0,103470.0,0.55874766]
["bitfinex","BTCUSD",1762437602635,0.19436684,103480.0,103470.0,0.55874766]
["bitfinex","BTCUSD",1762437602853,0.19336684,103480.0,103470.0,0.05397845]
["bitfinex","BTCUSD",1762437603065,0.19336684,103480.0,103470.0,0.05997845]
["bitfinex","BTCUSD",1762437603286,0.19336684,103480.0,103470.0,0.05897845]
["bitfinex","BTCUSD",1762437603728,0.19436684,103480.0,103470.0,0.06797845]
["bitfinex","BTCUSD",1762437604256,0.19436684,103480.0,103470.0,0.26127119]
["bitfinex","BTCUSD",1762437604785,0.00109278,103480.0,103470.0,0.26127119]
["bitfinex","BTCUSD",1762437605005,0.00109278,103480.0,103470.0,0.57274766]
["bitfinex","BTCUSD",1762437606992,0.00109278,103480.0,103470.0,0.26127119]
["bitfinex","BTCUSD",1762437607201,0.00109278,103480.0,103470.0,0.57274766]
["bitfinex","BTCUSD",1762437607696,0.00109278,103480.0,103470.0,0.88422413]
["bitfinex","BTCUSD",1762437607921,0.22741013,103510.0,103490.0,0.19323914]
["bitfinex","BTCUSD",1762437608146,0.5352504,103510.0,103500.0,0.21749671]
["bitfinex","BTCUSD",1762437608363,0.2122504,103510.0,103500.0,0.24156671]
["bitfinex","BTCUSD",1762437608592,0.2122504,103510.0,103500.0,0.04833]
["bitfinex","BTCUSD",1762437609320,0.2132504,103510.0,103500.0,0.04833]
["bitfinex","BTCUSD",1762437609775,0.2122504,103510.0,103500.0,0.04833]
["bitfinex","BTCUSD",1762437610188,0.19323671,103500.0,103490.0,0.00912]
["bitfinex","BTCUSD",1762437610403,0.20260817,103500.0,103490.0,0.03219]
["bitfinex","BTCUSD",1762437610614,0.20260817,103500.0,103490.0,0.04833]
["bitfinex","BTCUSD",1762437611250,0.25658768,103530.0,103490.0,0.87420108]
["bitfinex","BTCUSD",1762437611460,0.24708768,103530.0,103520.0,0.01614]
["bitfinex","BTCUSD",1762437611676,0.57945914,103530.0,103520.0,0.02763]
["bitfinex","BTCUSD",1762437612105,0.5352605,103530.0,103520.0,0.0517]
["bitfinex","BTCUSD",1762437612318,0.5519205,103530.0,103520.0,0.01149]
["bitfinex","BTCUSD",1762437612547,0.19319938,103520.0,103510.0,0.03464]
["bitfinex","BTCUSD",1762437612796,0.27087375,103520.0,103500.0,0.03464]
["bitfinex","BTCUSD",1762437613038,0.53560817,103500.0,103490.0,0.007]
["bitfinex","BTCUSD",1762437613262,0.58124108,103500.0,103490.0,0.007]
["bitfinex","BTCUSD",1762437613484,0.19327406,103480.0,103470.0,0.01170845]
["bitfinex","BTCUSD",1762437613705,0.20264552,103480.0,103470.0,0.01185292]
["bitfinex","BTCUSD",1762437613919,0.24827843,103480.0,103470.0,0.01185292]
["bitfinex","BTCUSD",1762437614132,0.23161843,103480.0,103470.0,0.02799292]
["bitfinex","BTCUSD",1762437614383,0.23161843,103480.0,103470.0,0.05206292]
["bitfinex","BTCUSD",1762437614588,0.23161843,103480.0,103470.0,0.05906292]
["bitfinex","BTCUSD",1762437615022,0.00937146,103480.0,103470.0,0.25235566]
["bitfinex","BTCUSD",1762437615242,0.19327406,103480.0,103470.0,0.56383213]
["bitfinex","BTCUSD",1762437615445,0.19327406,103480.0,103470.0,0.37053939]
["bitfinex","BTCUSD",1762437615652,0.19327406,103480.0,103470.0,0.56783213]
["bitfinex","BTCUSD",1762437615877,0.19327406,103480.0,103470.0,0.05606292]
["bitfinex","BTCUSD",1762437616316,0.19327406,103480.0,103470.0,0.06006292]
["bitfinex","BTCUSD",1762437616783,0.19327406,103480.0,103470.0,0.05606292]
["bitfinex","BTCUSD",1762437617003,0.19327406,103480.0,103470.0,0.06306292]
["bitfinex","BTCUSD",1762437617456,0.19327406,103480.0,103470.0,0.25635566]
["bitfinex","BTCUSD",1762437618102,0.19327406,103480.0,103470.0,0.56783213]
["bitfinex","BTCUSD",1762437618661,0.19327406,103480.0,103470.0,0.37453939]
["bitfinex","BTCUSD",1762437619136,0.19327406,103480.0,103470.0,0.06306292]
["bitfinex","BTCUSD",1762437619339,0.19327406,103480.0,103470.0,0.37453939]
["bitfinex","BTCUSD",1762437619672,0.19327406,103480.0,103470.0,0.06306292]
["bitfinex","BTCUSD",1762437621077,0.20264552,103480.0,103470.0,0.06306292]
["bitfinex","BTCUSD",1762437621949,0.20264552,103480.0,103470.0,0.05206292]
["bitfinex","BTCUSD",1762437622080,0.20264552,103480.0,103470.0,0.01585292]
["bitfinex","BTCUSD",1762437622286,0.20264552,103480.0,103470.0,0.03299292]
["bitfinex","BTCUSD",1762437622486,0.20264552,103480.0,103470.0,0.05706292]
["bitfinex","BTCUSD",1762437622690,0.20264552,103480.0,103470.0,0.05306292]
["bitfinex","BTCUSD",1762437622892,0.20264552,103480.0,103470.0,0.24635566]
["bitfinex","BTCUSD",1762437623098,0.20264552,103480.0,103470.0,0.25035566]
["bitfinex","BTCUSD",1762437623298,0.00937146,103490.0,103470.0,0.56160022]
["bitfinex","BTCUSD",1762437623503,0.23770158,103520.0,103490.0,0.52591814]
["bitfinex","BTCUSD",1762437623708,0.20257084,103520.0,103510.0,0.0245]
["bitfinex","BTCUSD",1762437623912,0.20257084,103520.0,103500.0,0.05175367]
["bitfinex","BTCUSD",1762437623913,0.19321804,103510.0,103500.0,0.03243]
["bitfinex","BTCUSD",1762437624124,0.2192495,103510.0,103500.0,0.00836]
["bitfinex","BTCUSD",1762437624720,0.2025895,103510.0,103500.0,0.0245]
["bitfinex","BTCUSD",1762437624929,0.2025895,103510.0,103500.0,0.04857]
["bitfinex","BTCUSD",1762437625943,0.2025895,103510.0,103500.0,0.04957]
["bitfinex","BTCUSD",1762437626600,0.2025895,103510.0,103500.0,0.05157]
["bitfinex","BTCUSD",1762437627498,0.00937146,103510.0,103500.0,0.24480671]
["bitfinex","BTCUSD",1762437627907,0.26058463,103520.0,103500.0,0.24480671]
["bitfinex","BTCUSD",1762437628094,0.58358463,103520.0,103510.0,0.04021]
["bitfinex","BTCUSD",1762437629202,0.58458463,103520.0,103510.0,0.04021]
["bitfinex","BTCUSD",1762437629404,0.58658463,103520.0,103510.0,0.04021]
["bitfinex","BTCUSD",1762437629607,0.58358463,103520.0,103510.0,0.04021]
["bitfinex","BTCUSD",1762437630018,0.58658463,103520.0,103510.0,0.01614]
["bitfinex","BTCUSD",1762437630213,0.19321804,103510.0,103500.0,0.00836]
["bitfinex","BTCUSD",1762437630397,0.2025895,103510.0,103500.0,0.03243]
["bitfinex","BTCUSD",1762437630589,0.2025895,103510.0,103500.0,0.04857]
["bitfinex","BTCUSD",1762437630819,0.00937146,103510.0,103500.0,0.26113038]
["bitfinex","BTCUSD",1762437630994,0.00937146,103510.0,103500.0,0.24180671]
["bitfinex","BTCUSD",1762437631164,0.19321804,103510.0,103500.0,0.24180671]
["bitfinex","BTCUSD",1762437631369,0.19321804,103510.0,103500.0,0.04857]
["bitfinex","BTCUSD",1762437631569,0.19321804,103510.0,103500.0,0.06789367]
["bitfinex","BTCUSD",1762437632006,0.19321804,103510.0,103500.0,0.26113038]
["bitfinex","BTCUSD",1762437632215,0.55454375,103520.0,103500.0,0.24180671]
["bitfinex","BTCUSD",1762437632420,0.55454375,103520.0,103510.0,0.04021]
["bitfinex","BTCUSD",1762437633660,0.55454375,103520.0,103510.0,0.23442804]
["bitfinex","BTCUSD",1762437633911,0.55454375,103520.0,103510.0,0.04121]
["bitfinex","BTCUSD",1762437634549,0.51619938,103520.0,103510.0,0.23442804]
["bitfinex","BTCUSD",1762437634796,0.22741829,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762437635002,0.33265903,103530.0,103520.0,0.23340938]
["bitfinex","BTCUSD",1762437635220,0.22230323,103540.0,103520.0,0.23340938]
["bitfinex","BTCUSD",1762437635427,0.22230323,103540.0,103530.0,0.24488072]
["bitfinex","BTCUSD",1762437635428,0.20267797,103540.0,103530.0,0.24488072]
["bitfinex","BTCUSD",1762437635641,0.20267797,103540.0,103530.0,0.0517]
["bitfinex","BTCUSD",1762437635860,0.52567797,103540.0,103530.0,0.0517]
["bitfinex","BTCUSD",1762437636669,0.54076797,103540.0,103530.0,0.01149]
["bitfinex","BTCUSD",1762437637099,0.54076797,103540.0,103530.0,0.01249]
["bitfinex","BTCUSD",1762437637782,0.54076797,103540.0,103530.0,0.01349]
["bitfinex","BTCUSD",1762437638008,0.52567797,103540.0,103530.0,0.02876]
["bitfinex","BTCUSD",1762437638413,0.53556806,103540.0,103530.0,0.05347]
["bitfinex","BTCUSD",1762437640629,0.57383806,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762437641476,0.55073806,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762437643604,0.53556806,103540.0,103530.0,0.04198]
["bitfinex","BTCUSD",1762437644710,0.5261966,103540.0,103530.0,0.04198]
["bitfinex","BTCUSD",1762437645189,0.53556806,103540.0,103530.0,0.04198]
["bitfinex","BTCUSD",1762437649698,0.55073806,103540.0,103530.0,0.01727]
["bitfinex","BTCUSD",1762437649904,0.57383806,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762437650111,0.61281097,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762437650322,0.63361318,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762437650737,0.65972814,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762437650890,0.65972814,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762437651096,0.00965903,103530.0,103500.0,0.03307]
["bitfinex","BTCUSD",1762437651323,0.23156241,103510.0,103500.0,0.03307]
["bitfinex","BTCUSD",1762437651699,0.23156241,103510.0,103500.0,0.04834]
["bitfinex","BTCUSD",1762437651897,0.23156241,103510.0,103490.0,0.00836]
["bitfinex","BTCUSD",1762437651898,0.20260817,103500.0,103490.0,0.00836]
["bitfinex","BTCUSD",1762437652300,0.21777817,103500.0,103490.0,0.00836]
["bitfinex","BTCUSD",1762437652498,0.20262684,103490.0,103480.0,0.0362]
["bitfinex","BTCUSD",1762437652907,0.20262684,103490.0,103480.0,0.24474406]
["bitfinex","BTCUSD",1762437653130,0.20262684,103490.0,103480.0,0.05161447]
["bitfinex","BTCUSD",1762437653333,0.20262684,103490.0,103480.0,0.07094187]
["bitfinex","BTCUSD",1762437653537,0.20262684,103490.0,103480.0,0.05161447]
["bitfinex","BTCUSD",1762437653779,0.00937146,103490.0,103480.0,0.26421593]
["bitfinex","BTCUSD",1762437653968,0.00937146,103490.0,103480.0,0.24888853]
["bitfinex","BTCUSD",1762437654122,0.20262684,103490.0,103480.0,0.24888853]
["bitfinex","BTCUSD",1762437654352,0.20262684,103490.0,103480.0,0.05561447]
["bitfinex","BTCUSD",1762437655741,0.20262684,103490.0,103480.0,0.06161447]
["bitfinex","BTCUSD",1762437656419,0.20262684,103490.0,103480.0,0.08094187]
["bitfinex","BTCUSD",1762437657358,0.20262684,103490.0,103480.0,0.27421593]
["bitfinex","BTCUSD",1762437657562,0.20262684,103490.0,103480.0,0.25488853]
["bitfinex","BTCUSD",1762437659599,0.00937146,103490.0,103480.0,0.25488853]
["bitfinex","BTCUSD",1762437659797,0.20260817,103500.0,103480.0,0.25488853]
["bitfinex","BTCUSD",1762437660025,0.20260817,103500.0,103490.0,0.02703]
["bitfinex","BTCUSD",1762437660623,0.20260817,103500.0,103490.0,0.05174]
["bitfinex","BTCUSD",1762437660818,0.20260817,103500.0,103490.0,0.07106553]
["bitfinex","BTCUSD",1762437661038,0.5352504,103510.0,103490.0,0.78271408]
["bitfinex","BTCUSD",1762437661245,0.5352504,103510.0,103500.0,0.05174]
["bitfinex","BTCUSD",1762437661501,0.5352504,103510.0,103500.0,0.07106367]
["bitfinex","BTCUSD",1762437662543,0.5352504,103510.0,103500.0,0.07206367]
["bitfinex","BTCUSD",1762437664455,0.20287569,103520.0,103500.0,0.26530038]
["bitfinex","BTCUSD",1762437664666,0.53524715,103520.0,103510.0,0.03998]
["bitfinex","BTCUSD",1762437664878,0.53524715,103520.0,103510.0,0.0593018]
["bitfinex","BTCUSD",1762437665299,0.53524715,103520.0,103510.0,0.25251984]
["bitfinex","BTCUSD",1762437665509,0.53524715,103520.0,103510.0,0.23319804]
["bitfinex","BTCUSD",1762437665753,0.53724715,103520.0,103510.0,0.23319804]
["bitfinex","BTCUSD",1762437665984,0.53524715,103520.0,103510.0,0.23319804]
["bitfinex","BTCUSD",1762437666512,0.33237146,103520.0,103510.0,0.03998]
["bitfinex","BTCUSD",1762437666720,0.51619938,103520.0,103510.0,0.0593018]
["bitfinex","BTCUSD",1762437666926,0.52557084,103520.0,103510.0,0.0593018]
["bitfinex","BTCUSD",1762437667149,0.2025895,103510.0,103500.0,0.03647]
["bitfinex","BTCUSD",1762437667329,0.24129241,103510.0,103500.0,0.01176]
["bitfinex","BTCUSD",1762437668788,0.24129241,103510.0,103500.0,0.03536]
["bitfinex","BTCUSD",1762437669317,0.25745241,103510.0,103500.0,0.01976]
["bitfinex","BTCUSD",1762437669515,0.58045241,103510.0,103500.0,0.01976]
["bitfinex","BTCUSD",1762437670126,0.58045241,103510.0,103500.0,0.008]
["bitfinex","BTCUSD",1762437670333,0.61493241,103510.0,103500.0,0.008]
["bitfinex","BTCUSD",1762437670736,0.61493241,103510.0,103500.0,0.005]
["bitfinex","BTCUSD",1762437670963,0.52560817,103500.0,103490.0,0.01176]
["bitfinex","BTCUSD",1762437671375,0.52560817,103500.0,103490.0,0.02736]
["bitfinex","BTCUSD",1762437671794,0.54176817,103500.0,103490.0,0.02736]
["bitfinex","BTCUSD",1762437672005,0.54176817,103500.0,103490.0,0.01176]
["bitfinex","BTCUSD",1762437672397,0.54176817,103500.0,103490.0,0.01476]
["bitfinex","BTCUSD",1762437672795,0.54176817,103500.0,103490.0,0.01676]
["bitfinex","BTCUSD",1762437675749,0.55137817,103500.0,103490.0,0.01676]
["bitfinex","BTCUSD",1762437675953,0.58585817,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762437676113,0.60669017,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762437676313,0.60669395,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762437678199,0.58585817,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762437678439,0.60670459,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1762437678795,0.20262684,103490.0,103480.0,0.01252447]
["bitfinex","BTCUSD",1762437678996,0.23159975,103490.0,103480.0,0.05096447]
["bitfinex","BTCUSD",1762437679249,0.24120975,103490.0,103480.0,0.05096447]
["bitfinex","BTCUSD",1762437680055,0.24120975,103490.0,103480.0,0.05296447]
["bitfinex","BTCUSD",1762437680268,0.24120975,103490.0,103480.0,0.05596447]
["bitfinex","BTCUSD",1762437681114,0.24120975,103490.0,103480.0,0.03312447]
["bitfinex","BTCUSD",1762437681320,0.24120975,103490.0,103480.0,0.05596447]
["bitfinex","BTCUSD",1762437681812,0.25736975,103490.0,103480.0,0.00514447]
["bitfinex","BTCUSD",1762437681947,0.28184975,103490.0,103480.0,0.00514447]
["bitfinex","BTCUSD",1762437682537,0.29184975,103490.0,103480.0,0.00514447]
["bitfinex","BTCUSD",1762437682927,0.26736975,103490.0,103480.0,0.00514447]
["bitfinex","BTCUSD",1762437683137,0.25736975,103490.0,103480.0,0.00514447]
["bitfinex","BTCUSD",1762437684092,0.24120975,103490.0,103480.0,0.03312447]
["bitfinex","BTCUSD",1762437684295,0.20262684,103490.0,103480.0,0.07529187]
["bitfinex","BTCUSD",1762437684670,0.20262684,103490.0,103480.0,0.26856593]
["bitfinex","BTCUSD",1762437684844,0.20262684,103490.0,103480.0,0.24923853]
["bitfinex","BTCUSD",1762437685258,0.20262684,103490.0,103480.0,0.05596447]
["bitfinex","BTCUSD",1762437686396,0.25736975,103490.0,103480.0,0.01752447]
["bitfinex","BTCUSD",1762437686960,0.19325538,103490.0,103480.0,0.05596447]
["bitfinex","BTCUSD",1762437687130,0.20262684,103490.0,103480.0,0.26856593]
["bitfinex","BTCUSD",1762437687330,0.20262684,103490.0,103480.0,0.24923853]
["bitfinex","BTCUSD",1762437688139,0.52560817,103500.0,103480.0,0.24923853]
["bitfinex","BTCUSD",1762437688343,0.52560817,103500.0,103490.0,0.04730553]
["bitfinex","BTCUSD",1762437688562,0.52560817,103500.0,103490.0,0.05082]
["bitfinex","BTCUSD",1762437689323,0.52560817,103500.0,103490.0,0.07014553]
["bitfinex","BTCUSD",1762437689526,0.52660817,103500.0,103490.0,0.05082]
["bitfinex","BTCUSD",1762437690174,0.52660817,103500.0,103490.0,0.06644657]
["bitfinex","BTCUSD",1762437690648,0.52660817,103500.0,103490.0,0.05082]
["bitfinex","BTCUSD",1762437690836,0.52660817,103500.0,103490.0,0.07014553]
["bitfinex","BTCUSD",1762437691471,0.52660817,103500.0,103490.0,0.05082]
["bitfinex","BTCUSD",1762437691691,0.52560817,103500.0,103490.0,0.06554732]
["bitfinex","BTCUSD",1762437691885,0.52560817,103500.0,103490.0,0.06854732]
["bitfinex","BTCUSD",1762437692089,0.52560817,103500.0,103490.0,0.04770732]
["bitfinex","BTCUSD",1762437692303,0.52560817,103500.0,103490.0,0.03298]
["bitfinex","BTCUSD",1762437692839,0.52560817,103500.0,103490.0,0.06902057]
["bitfinex","BTCUSD",1762437692973,0.52560817,103500.0,103490.0,0.05582]
["bitfinex","BTCUSD",1762437693588,0.56624817,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762437693794,0.54176817,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762437694413,0.56262504,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762437694772,0.58710504,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762437695111,0.57773358,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762437695301,0.59710504,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762437695702,0.19325538,103490.0,103480.0,0.01252447]
["bitfinex","BTCUSD",1762437695970,0.23159975,103490.0,103480.0,0.03536447]
["bitfinex","BTCUSD",1762437696174,0.20262684,103490.0,103480.0,0.24423853]
["bitfinex","BTCUSD",1762437696373,0.00937146,103490.0,103480.0,0.58131365]
["bitfinex","BTCUSD",1762437696583,0.19325538,103490.0,103480.0,0.58131365]
["bitfinex","BTCUSD",1762437696980,0.52560817,103500.0,103480.0,0.58131365]
["bitfinex","BTCUSD",1762437697199,0.20260817,103500.0,103490.0,0.04075]
["bitfinex","BTCUSD",1762437697404,0.20260817,103500.0,103490.0,0.06007553]
["bitfinex","BTCUSD",1762437697606,0.20260817,103500.0,103490.0,0.04075]
["bitfinex","BTCUSD",1762437697862,0.20260817,103500.0,103480.0,0.03504447]
["bitfinex","BTCUSD",1762437698021,0.23159975,103490.0,103480.0,0.01752447]
["bitfinex","BTCUSD",1762437698464,0.23159975,103490.0,103480.0,0.05104447]
["bitfinex","BTCUSD",1762437698977,0.20262684,103490.0,103480.0,0.05104447]
["bitfinex","BTCUSD",1762437699264,0.20262684,103490.0,103480.0,0.26864593]
["bitfinex","BTCUSD",1762437699446,0.20262684,103490.0,103480.0,0.24931853]
["bitfinex","BTCUSD",1762437699643,0.00937146,103490.0,103480.0,0.25431853]
["bitfinex","BTCUSD",1762437699884,0.20262684,103490.0,103480.0,0.25431853]
["bitfinex","BTCUSD",1762437700483,0.00937146,103490.0,103480.0,0.25431853]
["bitfinex","BTCUSD",1762437700877,0.54649798,103500.0,103480.0,0.25431853]
["bitfinex","BTCUSD",1762437701081,0.52560817,103500.0,103490.0,0.03852]
["bitfinex","BTCUSD",1762437701645,0.20262684,103490.0,103480.0,0.01014447]
["bitfinex","BTCUSD",1762437702000,0.27125975,103490.0,103480.0,0.00514447]
["bitfinex","BTCUSD",1762437702203,0.27125975,103490.0,103480.0,0.00214447]
["bitfinex","BTCUSD",1762437702728,0.27125975,103490.0,103480.0,0.00014447]
["bitfinex","BTCUSD",1762437702858,0.24710975,103490.0,103480.0,0.00014447]
["bitfinex","BTCUSD",1762437703053,0.23159975,103490.0,103480.0,0.01814447]
["bitfinex","BTCUSD",1762437703315,0.20262684,103490.0,103480.0,0.04066447]
["bitfinex","BTCUSD",1762437703563,0.20262684,103490.0,103480.0,0.25326593]
["bitfinex","BTCUSD",1762437703760,0.20262684,103490.0,103480.0,0.23393853]
["bitfinex","BTCUSD",1762437704333,0.20262684,103490.0,103480.0,0.23693853]
["bitfinex","BTCUSD",1762437704946,0.00937146,103490.0,103480.0,0.23693853]
["bitfinex","BTCUSD",1762437705143,0.52560818,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762437705360,0.52560818,103500.0,103490.0,0.02832]
["bitfinex","BTCUSD",1762437705568,0.54111818,103500.0,103490.0,0.02832]
["bitfinex","BTCUSD",1762437705833,0.52560818,103500.0,103490.0,0.02832]
["bitfinex","BTCUSD",1762437706255,0.52560818,103500.0,103490.0,0.05084]
["bitfinex","BTCUSD",1762437707442,0.52660818,103500.0,103490.0,0.05084]
["bitfinex","BTCUSD",1762437708596,0.52560818,103500.0,103490.0,0.05084]
["bitfinex","BTCUSD",1762437708917,0.52560818,103500.0,103490.0,0.05284]
["bitfinex","BTCUSD",1762437709116,0.52560818,103500.0,103490.0,0.05584]
["bitfinex","BTCUSD",1762437711586,0.58486963,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762437711741,0.61512908,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762437711944,0.62512908,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762437712150,0.65417763,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762437714086,0.69545215,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762437714917,0.53562684,103490.0,103480.0,0.00014447]
["bitfinex","BTCUSD",1762437715132,0.60590483,103490.0,103480.0,0.00014447]
["bitfinex","BTCUSD",1762437715479,0.63495544,103490.0,103480.0,0.00014447]
["bitfinex","BTCUSD",1762437717861,0.63595544,103490.0,103480.0,0.00014447]
["bitfinex","BTCUSD",1762437718009,0.633395,103490.0,103480.0,0.00014447]
["bitfinex","BTCUSD",1762437718589,0.20264552,103480.0,103470.0,0.24760493]
["bitfinex","BTCUSD",1762437718802,0.20264552,103480.0,103470.0,0.24427566]
["bitfinex","BTCUSD",1762437719568,0.02905061,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762437719777,0.03548642,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762437719991,0.04029421,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762437720192,0.00203015,103540.0,103530.0,0.57656317]
["bitfinex","BTCUSD",1762437720409,0.00203015,103540.0,103530.0,0.24253072]
["bitfinex","BTCUSD",1762437721523,0.23353658,103540.0,103530.0,0.02683]
["bitfinex","BTCUSD",1762437721732,0.27319658,103540.0,103530.0,0.005]
["bitfinex","BTCUSD",1762437722293,0.59619658,103540.0,103530.0,0.005]
["bitfinex","BTCUSD",1762437722530,0.00937146,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762437722697,0.32503015,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762437722905,0.33440161,103540.0,103530.0,0.26333879]
["bitfinex","BTCUSD",1762437723099,0.33440161,103540.0,103530.0,0.24902072]
["bitfinex","BTCUSD",1762437723706,0.00203015,103540.0,103530.0,0.63165225]
["bitfinex","BTCUSD",1762437724514,0.00203015,103540.0,103530.0,0.63665225]
["bitfinex","BTCUSD",1762437727507,0.00203015,103540.0,103530.0,0.66688657]
["bitfinex","BTCUSD",1762437729340,0.00203015,103540.0,103530.0,0.63665225]
["bitfinex","BTCUSD",1762437730173,0.00203015,103540.0,103530.0,0.6656772]
["bitfinex","BTCUSD",1762437730631,0.00203015,103540.0,103530.0,0.6606772]
["bitfinex","BTCUSD",1762437730836,0.00303015,103540.0,103530.0,0.6686772]
["bitfinex","BTCUSD",1762437731012,0.00303015,103540.0,103530.0,0.6816772]
["bitfinex","BTCUSD",1762437732067,0.00303015,103540.0,103530.0,0.71060069]
["bitfinex","BTCUSD",1762437732728,0.33237146,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762437732954,0.00937146,103570.0,103560.0,0.26389722]
["bitfinex","BTCUSD",1762437733160,0.00937146,103570.0,103560.0,0.24458475]
["bitfinex","BTCUSD",1762437733373,0.19310611,103570.0,103560.0,0.24458475]
["bitfinex","BTCUSD",1762437733587,0.20246076,103580.0,103560.0,0.24458475]
["bitfinex","BTCUSD",1762437733828,0.52594207,103580.0,103570.0,0.07077061]
["bitfinex","BTCUSD",1762437734039,0.52594207,103580.0,103570.0,0.26387672]
["bitfinex","BTCUSD",1762437734261,0.52594023,103580.0,103570.0,0.24456611]
["bitfinex","BTCUSD",1762437734692,0.52594023,103580.0,103570.0,0.05146]
["bitfinex","BTCUSD",1762437734898,0.52794023,103580.0,103570.0,0.07077061]
["bitfinex","BTCUSD",1762437735140,0.52894023,103580.0,103570.0,0.05146]
["bitfinex","BTCUSD",1762437735360,0.55438872,103580.0,103570.0,0.02776]
["bitfinex","BTCUSD",1762437735578,0.20247757,103570.0,103560.0,0.0124]
["bitfinex","BTCUSD",1762437735829,0.21208757,103570.0,103560.0,0.0124]
["bitfinex","BTCUSD",1762437736024,0.22862757,103570.0,103560.0,0.0124]
["bitfinex","BTCUSD",1762437736227,0.21208757,103570.0,103560.0,0.02776]
["bitfinex","BTCUSD",1762437736649,0.58060048,103570.0,103560.0,0.0124]
["bitfinex","BTCUSD",1762437737259,0.58060048,103570.0,103560.0,0.0154]
["bitfinex","BTCUSD",1762437737462,0.58060048,103570.0,103560.0,0.0174]
["bitfinex","BTCUSD",1762437738123,0.58060048,103570.0,103560.0,0.0154]
["bitfinex","BTCUSD",1762437738562,0.33537146,103570.0,103560.0,0.24758475]
["bitfinex","BTCUSD",1762437738772,0.326,103570.0,103560.0,0.24758475]
["bitfinex","BTCUSD",1762437738983,0.003,103570.0,103560.0,0.24458475]
["bitfinex","BTCUSD",1762437739405,0.005,103570.0,103560.0,0.24458475]
["bitfinex","BTCUSD",1762437739814,0.003,103570.0,103560.0,0.62721628]
["bitfinex","BTCUSD",1762437739968,0.20294077,103580.0,103560.0,0.62721628]
["bitfinex","BTCUSD",1762437740180,0.00985277,103580.0,103570.0,0.25147672]
["bitfinex","BTCUSD",1762437740392,0.00985277,103580.0,103570.0,0.23216611]
["bitfinex","BTCUSD",1762437740654,0.00048131,103580.0,103570.0,0.61479764]
["bitfinex","BTCUSD",1762437741623,0.00148131,103580.0,103570.0,0.61479764]
["bitfinex","BTCUSD",1762437741827,0.00148131,103580.0,103570.0,0.64372113]
["bitfinex","BTCUSD",1762437741828,0.00048131,103580.0,103570.0,0.64372113]
["bitfinex","BTCUSD",1762437742011,0.00048131,103580.0,103570.0,0.61479764]
["bitfinex","BTCUSD",1762437742386,0.00148131,103580.0,103570.0,0.77765343]
["bitfinex","BTCUSD",1762437742938,0.0002,103590.0,103570.0,0.77765343]
["bitfinex","BTCUSD",1762437742939,0.0002,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762437743153,0.00033949,103590.0,103580.0,0.79468409]
["bitfinex","BTCUSD",1762437743370,0.00033949,103590.0,103580.0,0.77537535]
["bitfinex","BTCUSD",1762437743572,0.00033949,103590.0,103580.0,1.09837535]
["bitfinex","BTCUSD",1762437743782,0.00033949,103590.0,103580.0,1.12478453]
["bitfinex","BTCUSD",1762437744622,0.00033949,103590.0,103580.0,1.09904061]
["bitfinex","BTCUSD",1762437744833,0.00033949,103590.0,103580.0,1.10404061]
["bitfinex","BTCUSD",1762437745498,0.00033949,103590.0,103580.0,1.06786061]
["bitfinex","BTCUSD",1762437745988,0.00033949,103590.0,103580.0,1.07486061]
["bitfinex","BTCUSD",1762437747565,0.00033949,103590.0,103580.0,0.55737664]
["bitfinex","BTCUSD",1762437747777,0.00033949,103590.0,103580.0,1.07486061]
["bitfinex","BTCUSD",1762437748229,0.0002,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762437748443,0.0002,103610.0,103600.0,0.75759917]
["bitfinex","BTCUSD",1762437748660,0.0002,103610.0,103600.0,0.76199416]
["bitfinex","BTCUSD",1762437749108,0.0002,103610.0,103600.0,0.77156562]
["bitfinex","BTCUSD",1762437749507,0.0002,103610.0,103600.0,0.2831749]
["bitfinex","BTCUSD",1762437749706,0.0002,103610.0,103600.0,0.77356562]
["bitfinex","BTCUSD",1762437749929,0.0002,103610.0,103600.0,0.25408165]
["bitfinex","BTCUSD",1762437750334,0.0002,103610.0,103600.0,0.26108165]
["bitfinex","BTCUSD",1762437750536,0.0002,103610.0,103600.0,0.78356562]
["bitfinex","BTCUSD",1762437750811,0.0002,103610.0,103600.0,0.77856562]
["bitfinex","BTCUSD",1762437751242,0.0002,103610.0,103600.0,0.78156562]
["bitfinex","BTCUSD",1762437751791,0.0002,103610.0,103600.0,0.77456562]
["bitfinex","BTCUSD",1762437751993,0.0002,103610.0,103600.0,0.77656562]
["bitfinex","BTCUSD",1762437752203,0.0002,103610.0,103600.0,0.25908165]
["bitfinex","BTCUSD",1762437752405,0.0002,103610.0,103600.0,0.25708165]
["bitfinex","BTCUSD",1762437752656,0.0002,103610.0,103600.0,0.24451019]
["bitfinex","BTCUSD",1762437752862,0.0002,103610.0,103600.0,0.24651019]
["bitfinex","BTCUSD",1762437753109,0.0002,103610.0,103600.0,0.24851019]
["bitfinex","BTCUSD",1762437753387,0.19323156,103610.0,103600.0,0.05146]
["bitfinex","BTCUSD",1762437753573,0.19323156,103610.0,103600.0,0.24451019]
["bitfinex","BTCUSD",1762437753773,0.19523156,103610.0,103600.0,0.24451019]
["bitfinex","BTCUSD",1762437754345,0.0022,103610.0,103600.0,0.24451019]
["bitfinex","BTCUSD",1762437754541,0.19423156,103610.0,103600.0,0.24451019]
["bitfinex","BTCUSD",1762437754948,0.19323156,103610.0,103600.0,0.24451019]
["bitfinex","BTCUSD",1762437755360,0.19423156,103610.0,103600.0,0.24451019]
["bitfinex","BTCUSD",1762437755567,0.19423156,103610.0,103600.0,0.05146]
["bitfinex","BTCUSD",1762437756097,0.19723156,103610.0,103600.0,0.05146]
["bitfinex","BTCUSD",1762437756515,0.21633302,103610.0,103600.0,0.02776]
["bitfinex","BTCUSD",1762437756884,0.19305019,103600.0,103590.0,0.22826882]
["bitfinex","BTCUSD",1762437757102,0.20242165,103600.0,103590.0,0.0352]
["bitfinex","BTCUSD",1762437757329,0.20242165,103600.0,103590.0,0.24418882]
["bitfinex","BTCUSD",1762437757455,0.00937146,103600.0,103590.0,0.24418882]
["bitfinex","BTCUSD",1762437758274,0.20242165,103600.0,103590.0,0.05312]
["bitfinex","BTCUSD",1762437758491,0.52542165,103600.0,103590.0,0.02942]
["bitfinex","BTCUSD",1762437758691,0.52542165,103600.0,103590.0,0.23633882]
["bitfinex","BTCUSD",1762437759115,0.33237146,103600.0,103590.0,0.23633882]
["bitfinex","BTCUSD",1762437759334,0.001,103600.0,103590.0,0.23633882]
["bitfinex","BTCUSD",1762437759546,0.19323156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762437759752,0.19323156,103610.0,103600.0,0.2536252]
["bitfinex","BTCUSD",1762437759953,0.0002,103610.0,103600.0,0.23432019]
["bitfinex","BTCUSD",1762437760826,0.0002,103610.0,103600.0,0.26308844]
["bitfinex","BTCUSD",1762437761027,0.0032,103610.0,103600.0,0.26308844]
["bitfinex","BTCUSD",1762437761458,0.0032,103610.0,103600.0,0.75180416]
["bitfinex","BTCUSD",1762437761459,0.0042,103610.0,103600.0,0.75180416]
["bitfinex","BTCUSD",1762437762299,0.0002,103610.0,103600.0,0.75180416]
["bitfinex","BTCUSD",1762437762652,0.0002,103610.0,103600.0,0.75480416]
["bitfinex","BTCUSD",1762437762977,0.0002,103610.0,103600.0,0.75380416]
["bitfinex","BTCUSD",1762437763182,0.0002,103610.0,103600.0,0.23632019]
["bitfinex","BTCUSD",1762437763386,0.0002,103610.0,103600.0,0.24032019]
["bitfinex","BTCUSD",1762437763591,0.0002,103610.0,103600.0,0.23432019]
["bitfinex","BTCUSD",1762437763873,0.0002,103610.0,103600.0,0.23532019]
["bitfinex","BTCUSD",1762437765114,0.0002,103610.0,103600.0,0.24032019]
["bitfinex","BTCUSD",1762437765466,0.0002,103610.0,103600.0,0.23532019]
["bitfinex","BTCUSD",1762437765815,0.0002,103610.0,103600.0,0.23732019]
["bitfinex","BTCUSD",1762437766414,0.0002,103610.0,103600.0,0.75480416]
["bitfinex","BTCUSD",1762437766747,0.0002,103610.0,103600.0,0.23732019]
["bitfinex","BTCUSD",1762437768796,0.0002,103610.0,103600.0,0.75480416]
["bitfinex","BTCUSD",1762437769755,0.0002,103610.0,103600.0,0.78403699]
["bitfinex","BTCUSD",1762437770196,0.0002,103610.0,103600.0,0.75480416]
["bitfinex","BTCUSD",1762437770794,0.0002,103610.0,103600.0,0.23732019]
["bitfinex","BTCUSD",1762437771598,0.0002,103610.0,103600.0,0.75480416]
["bitfinex","BTCUSD",1762437773681,0.0002,103610.0,103600.0,0.78403699]
["bitfinex","BTCUSD",1762437776819,0.0002,103610.0,103600.0,0.75480416]
["bitfinex","BTCUSD",1762437778393,0.0002,103610.0,103600.0,0.76440293]
["bitfinex","BTCUSD",1762437779466,0.0002,103610.0,103600.0,0.79363576]
["bitfinex","BTCUSD",1762437779676,0.0002,103610.0,103600.0,0.78403699]
["bitfinex","BTCUSD",1762437781289,0.0002,103610.0,103600.0,0.75480416]
["bitfinex","BTCUSD",1762437782514,0.00189252,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762437782715,0.0002,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762437782915,0.0002,103640.0,103630.0,0.2532838]
["bitfinex","BTCUSD",1762437783157,0.0002,103640.0,103630.0,0.79538777]
["bitfinex","BTCUSD",1762437784143,0.0002,103640.0,103630.0,0.79738777]
["bitfinex","BTCUSD",1762437784477,0.0002,103640.0,103630.0,0.2779038]
["bitfinex","BTCUSD",1762437784680,0.0002,103640.0,103630.0,0.79938777]
["bitfinex","BTCUSD",1762437784893,0.0002,103640.0,103630.0,0.2819038]
["bitfinex","BTCUSD",1762437785091,0.0002,103640.0,103630.0,0.2502543]
["bitfinex","BTCUSD",1762437786035,0.0002,103640.0,103630.0,0.05726]
["bitfinex","BTCUSD",1762437786237,0.19317568,103640.0,103630.0,0.2532543]
["bitfinex","BTCUSD",1762437786442,0.20254714,103640.0,103630.0,0.2286343]
["bitfinex","BTCUSD",1762437786638,0.20254714,103640.0,103630.0,0.2462543]
["bitfinex","BTCUSD",1762437786854,0.20254714,103640.0,103630.0,0.05426]
["bitfinex","BTCUSD",1762437786987,0.20254714,103640.0,103630.0,0.02964]
["bitfinex","BTCUSD",1762437787190,0.20254714,103640.0,103630.0,0.05326]
["bitfinex","BTCUSD",1762437787411,0.20254714,103640.0,103630.0,0.02864]
["bitfinex","BTCUSD",1762437787611,0.22092714,103640.0,103630.0,0.01199]
["bitfinex","BTCUSD",1762437787815,0.00937146,103630.0,103620.0,0.21663293]
["bitfinex","BTCUSD",1762437788250,0.00937146,103630.0,103620.0,0.23315293]
["bitfinex","BTCUSD",1762437788584,0.20236576,103630.0,103620.0,0.23315293]
["bitfinex","BTCUSD",1762437789581,0.20236576,103630.0,103620.0,0.04014]
["bitfinex","BTCUSD",1762437789755,0.20336576,103630.0,103620.0,0.04014]
["bitfinex","BTCUSD",1762437790643,0.20536576,103630.0,103620.0,0.04014]
["bitfinex","BTCUSD",1762437792170,0.20238439,103620.0,103610.0,0.03459]
["bitfinex","BTCUSD",1762437792415,0.2313573,103620.0,103610.0,0.03459]
["bitfinex","BTCUSD",1762437792624,0.2313573,103620.0,103610.0,0.24414156]
["bitfinex","BTCUSD",1762437793109,0.2313573,103620.0,103610.0,0.05111]
["bitfinex","BTCUSD",1762437793302,0.00937146,103620.0,103610.0,0.24414156]
["bitfinex","BTCUSD",1762437793762,0.0002,103650.0,103620.0,0.72974631]
["bitfinex","BTCUSD",1762437793978,0.0002,103650.0,103640.0,1.04997965]
["bitfinex","BTCUSD",1762437794392,0.00082948,103650.0,103640.0,1.10620829]
["bitfinex","BTCUSD",1762437795261,0.00082948,103650.0,103640.0,1.11020829]
["bitfinex","BTCUSD",1762437797237,0.00082948,103650.0,103640.0,1.11320829]
["bitfinex","BTCUSD",1762437799731,0.00082948,103650.0,103640.0,0.75759965]
["bitfinex","BTCUSD",1762437799936,0.00082948,103650.0,103640.0,0.76719842]
["bitfinex","BTCUSD",1762437800146,0.00082948,103650.0,103640.0,0.75759965]
["bitfinex","BTCUSD",1762437800470,0.00082948,103650.0,103640.0,0.75459965]
["bitfinex","BTCUSD",1762437800663,0.00082948,103650.0,103640.0,0.75059965]
["bitfinex","BTCUSD",1762437800807,0.00082948,103650.0,103640.0,0.75159965]
["bitfinex","BTCUSD",1762437801016,0.00082948,103650.0,103640.0,0.75359965]
["bitfinex","BTCUSD",1762437801216,0.00082948,103650.0,103640.0,0.75259965]
["bitfinex","BTCUSD",1762437801428,0.00082948,103650.0,103640.0,0.76219842]
["bitfinex","BTCUSD",1762437801634,0.00082948,103650.0,103640.0,0.76319842]
["bitfinex","BTCUSD",1762437801833,0.00082948,103650.0,103640.0,0.75759965]
["bitfinex","BTCUSD",1762437803935,0.00082948,103650.0,103640.0,0.24011568]
["bitfinex","BTCUSD",1762437804138,0.00082948,103650.0,103640.0,0.75759965]
["bitfinex","BTCUSD",1762437804552,0.00082948,103650.0,103640.0,1.0036142]
["bitfinex","BTCUSD",1762437805020,0.00082948,103650.0,103640.0,1.00921297]
["bitfinex","BTCUSD",1762437805456,0.00082948,103650.0,103640.0,1.01121297]
["bitfinex","BTCUSD",1762437805663,0.00082948,103650.0,103640.0,1.36911759]
["bitfinex","BTCUSD",1762437806530,0.00082948,103650.0,103640.0,1.39870894]
["bitfinex","BTCUSD",1762437806740,0.00082948,103650.0,103640.0,1.39670894]
["bitfinex","BTCUSD",1762437807154,0.00082948,103650.0,103640.0,1.40070894]
["bitfinex","BTCUSD",1762437807772,0.0002,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762437807970,0.00034432,103680.0,103670.0,0.62174108]
["bitfinex","BTCUSD",1762437808149,0.00034432,103680.0,103670.0,0.6260691]
["bitfinex","BTCUSD",1762437808356,0.00107037,103680.0,103670.0,0.6260691]
["bitfinex","BTCUSD",1762437810119,0.00507037,103680.0,103670.0,0.6260691]
["bitfinex","BTCUSD",1762437810330,0.0002,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762437810531,0.0002,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762437810722,0.00068078,103700.0,103690.0,0.62603189]
["bitfinex","BTCUSD",1762437810956,0.01,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762437811189,0.00014417,103730.0,103720.0,0.61199744]
["bitfinex","BTCUSD",1762437811414,0.00014417,103730.0,103720.0,0.24422684]
["bitfinex","BTCUSD",1762437811855,0.20295242,103730.0,103720.0,0.02778]
["bitfinex","BTCUSD",1762437812543,0.54233242,103730.0,103720.0,0.01126]
["bitfinex","BTCUSD",1762437813404,0.54433242,103730.0,103720.0,0.01126]
["bitfinex","BTCUSD",1762437813618,0.54833242,103730.0,103720.0,0.01126]
["bitfinex","BTCUSD",1762437815639,0.33914417,103730.0,103720.0,0.24422684]
["bitfinex","BTCUSD",1762437815867,0.53195242,103730.0,103720.0,0.24422684]
["bitfinex","BTCUSD",1762437816511,0.53195242,103730.0,103720.0,0.0514]
["bitfinex","BTCUSD",1762437816732,0.53195242,103730.0,103720.0,0.22060684]
["bitfinex","BTCUSD",1762437817168,0.53195242,103730.0,103720.0,0.24431684]
["bitfinex","BTCUSD",1762437817400,0.53195242,103730.0,103720.0,0.05149]
["bitfinex","BTCUSD",1762437817622,0.53195242,103730.0,103720.0,0.01126]
["bitfinex","BTCUSD",1762437817623,0.54712242,103730.0,103720.0,0.01126]
["bitfinex","BTCUSD",1762437818069,0.20282684,103720.0,103710.0,0.22891543]
["bitfinex","BTCUSD",1762437818551,0.20282684,103720.0,103710.0,0.24544543]
["bitfinex","BTCUSD",1762437818787,0.53195242,103730.0,103710.0,0.62719469]
["bitfinex","BTCUSD",1762437819025,0.53195242,103730.0,103720.0,0.20935684]
["bitfinex","BTCUSD",1762437819273,0.53195242,103730.0,103720.0,0.01653]
["bitfinex","BTCUSD",1762437819512,0.53112242,103730.0,103710.0,0.22891543]
["bitfinex","BTCUSD",1762437819746,0.20482684,103720.0,103710.0,0.22891543]
["bitfinex","BTCUSD",1762437819986,0.01,103720.0,103710.0,0.22891543]
["bitfinex","BTCUSD",1762437820223,0.01,103720.0,103710.0,0.24544543]
["bitfinex","BTCUSD",1762437820699,0.20282684,103720.0,103710.0,0.24544543]
["bitfinex","BTCUSD",1762437820938,0.20482684,103720.0,103710.0,0.24544543]
["bitfinex","BTCUSD",1762437821473,0.21999684,103720.0,103700.0,0.19286377]
["bitfinex","BTCUSD",1762437821718,0.23896975,103720.0,103700.0,0.21715377]
["bitfinex","BTCUSD",1762437821961,0.01,103710.0,103700.0,0.21715377]
["bitfinex","BTCUSD",1762437822434,0.01,103710.0,103700.0,0.23368377]
["bitfinex","BTCUSD",1762437822675,0.23379975,103720.0,103700.0,0.23368377]
["bitfinex","BTCUSD",1762437822913,0.23179975,103720.0,103700.0,0.23368377]
["bitfinex","BTCUSD",1762437823140,0.23379975,103720.0,103700.0,0.23368377]
["bitfinex","BTCUSD",1762437823559,0.23179975,103720.0,103700.0,0.23368377]
["bitfinex","BTCUSD",1762437823772,0.23179975,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762437824029,0.23179975,103720.0,103710.0,0.22115543]
["bitfinex","BTCUSD",1762437824242,0.01,103720.0,103710.0,0.22115543]
["bitfinex","BTCUSD",1762437824459,0.014,103720.0,103710.0,0.24544543]
["bitfinex","BTCUSD",1762437824599,0.014,103720.0,103710.0,0.22115543]
["bitfinex","BTCUSD",1762437824810,0.016,103720.0,103710.0,0.24544543]
["bitfinex","BTCUSD",1762437825659,0.20482684,103720.0,103710.0,0.24544543]
["bitfinex","BTCUSD",1762437826284,0.20282684,103720.0,103710.0,0.24544543]
["bitfinex","BTCUSD",1762437826523,0.014,103720.0,103710.0,0.22115543]
["bitfinex","BTCUSD",1762437826767,0.016,103720.0,103710.0,0.22115543]
["bitfinex","BTCUSD",1762437828656,0.20882684,103720.0,103710.0,0.02831]
["bitfinex","BTCUSD",1762437828889,0.20882684,103720.0,103710.0,0.22115543]
["bitfinex","BTCUSD",1762437829141,0.20979439,103720.0,103710.0,0.24544543]
["bitfinex","BTCUSD",1762437829554,0.01696755,103720.0,103710.0,0.24544543]
["bitfinex","BTCUSD",1762437831231,0.20979439,103720.0,103710.0,0.24544543]
["bitfinex","BTCUSD",1762437831812,0.01696755,103720.0,103710.0,0.24544543]
["bitfinex","BTCUSD",1762437832017,0.2539373,103720.0,103710.0,0.01178]
["bitfinex","BTCUSD",1762437832438,0.2672173,103720.0,103700.0,0.21715388]
["bitfinex","BTCUSD",1762437832655,0.21255543,103710.0,103700.0,0.02429]
["bitfinex","BTCUSD",1762437832888,0.21328115,103710.0,103700.0,0.21715403]
["bitfinex","BTCUSD",1762437833119,0.21845115,103710.0,103690.0,0.23807676]
["bitfinex","BTCUSD",1762437833324,0.01,103700.0,103690.0,0.23807676]
["bitfinex","BTCUSD",1762437833740,0.01,103700.0,103690.0,0.25460676]
["bitfinex","BTCUSD",1762437833961,0.01048385,103700.0,103690.0,0.25460676]
["bitfinex","BTCUSD",1762437834169,0.20334788,103700.0,103690.0,0.25460676]
["bitfinex","BTCUSD",1762437834387,0.20288263,103690.0,103670.0,0.22846984]
["bitfinex","BTCUSD",1762437834606,0.19290123,103680.0,103670.0,0.22846984]
["bitfinex","BTCUSD",1762437834821,0.21249263,103690.0,103670.0,0.22846984]
["bitfinex","BTCUSD",1762437835030,0.00021774,103680.0,103670.0,0.22846984]
["bitfinex","BTCUSD",1762437835454,0.19311897,103680.0,103670.0,0.24499984]
["bitfinex","BTCUSD",1762437835689,0.00021774,103680.0,103670.0,0.24548062]
["bitfinex","BTCUSD",1762437835908,0.00021774,103680.0,103670.0,0.62722988]
["bitfinex","BTCUSD",1762437836589,0.00221774,103680.0,103670.0,0.62722988]
["bitfinex","BTCUSD",1762437836872,0.00021774,103680.0,103670.0,0.62722988]
["bitfinex","BTCUSD",1762437837292,0.00021774,103680.0,103670.0,0.63122988]
["bitfinex","BTCUSD",1762437841365,0.20311897,103680.0,103670.0,0.24948062]
["bitfinex","BTCUSD",1762437841654,0.21828897,103680.0,103670.0,0.01574078]
["bitfinex","BTCUSD",1762437841934,0.57456897,103680.0,103670.0,0.00448078]
["bitfinex","BTCUSD",1762437842162,0.33321774,103680.0,103670.0,0.03279078]
["bitfinex","BTCUSD",1762437842400,0.52611897,103680.0,103670.0,0.05408078]
["bitfinex","BTCUSD",1762437842824,0.54328897,103680.0,103670.0,0.01226078]
["bitfinex","BTCUSD",1762437843058,0.56656897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437843675,0.56756897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437843882,0.51911897,103680.0,103670.0,0.24600062]
["bitfinex","BTCUSD",1762437844089,0.52911897,103680.0,103670.0,0.05308078]
["bitfinex","BTCUSD",1762437844554,0.56756897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437844779,0.57756897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437844981,0.65651146,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437845184,0.57756897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437848459,0.57556897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437848866,0.58156897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437849394,0.58756897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437850897,0.55428897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437851109,0.23128897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437851349,0.25469897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437851507,0.23225897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437851712,0.57866897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437852144,0.56566897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437852575,0.56666897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437852742,0.52611897,103680.0,103670.0,0.22076062]
["bitfinex","BTCUSD",1762437852944,0.54225897,103680.0,103670.0,0.01241078]
["bitfinex","BTCUSD",1762437853154,0.54225897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437853326,0.56866897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437854112,0.57866897,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437854731,0.67524534,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437854940,0.67924534,103680.0,103670.0,0.00048078]
["bitfinex","BTCUSD",1762437855377,0.67924534,103680.0,103670.0,1e-08]
["bitfinex","BTCUSD",1762437855893,0.2029943,103630.0,103620.0,0.20494293]
["bitfinex","BTCUSD",1762437856097,0.2029943,103630.0,103620.0,0.01207432]
["bitfinex","BTCUSD",1762437856308,0.2288443,103630.0,103620.0,0.01207432]
["bitfinex","BTCUSD",1762437856521,0.2127043,103630.0,103620.0,0.02750432]
["bitfinex","BTCUSD",1762437856726,0.2222703,103630.0,103620.0,0.02750432]
["bitfinex","BTCUSD",1762437858170,0.2384103,103630.0,103620.0,0.01207432]
["bitfinex","BTCUSD",1762437858381,0.2384103,103630.0,103620.0,0.02007432]
["bitfinex","BTCUSD",1762437858720,0.2384103,103630.0,103620.0,0.01207432]
["bitfinex","BTCUSD",1762437859127,0.2384103,103630.0,103620.0,0.02007432]
["bitfinex","BTCUSD",1762437859328,0.2222703,103630.0,103620.0,0.22851725]
["bitfinex","BTCUSD",1762437859582,0.2222703,103630.0,103620.0,0.25227725]
["bitfinex","BTCUSD",1762437859760,0.029276,103630.0,103620.0,0.25227725]
["bitfinex","BTCUSD",1762437859984,0.2222703,103630.0,103620.0,0.25227725]
["bitfinex","BTCUSD",1762437860220,0.24167721,103630.0,103620.0,0.05926432]
["bitfinex","BTCUSD",1762437860394,0.01971,103630.0,103620.0,0.27157854]
["bitfinex","BTCUSD",1762437860579,0.01,103630.0,103620.0,0.63402651]
["bitfinex","BTCUSD",1762437860795,0.21258568,103640.0,103620.0,0.63402651]
["bitfinex","BTCUSD",1762437861395,0.20258568,103640.0,103630.0,0.01543]
["bitfinex","BTCUSD",1762437861669,0.1929943,103630.0,103620.0,0.21308725]
["bitfinex","BTCUSD",1762437861873,0.1929943,103630.0,103620.0,0.41758358]
["bitfinex","BTCUSD",1762437862176,0.1929943,103630.0,103620.0,0.63802651]
["bitfinex","BTCUSD",1762437862497,0.1929943,103630.0,103620.0,0.62602651]
["bitfinex","BTCUSD",1762437862744,0.1929943,103630.0,103620.0,0.63402651]
["bitfinex","BTCUSD",1762437862918,0.001,103630.0,103620.0,0.64402651]
["bitfinex","BTCUSD",1762437863322,0.1939943,103630.0,103620.0,0.64402651]
["bitfinex","BTCUSD",1762437863947,0.001,103630.0,103620.0,0.64402651]
["bitfinex","BTCUSD",1762437864149,0.1939943,103630.0,103620.0,0.64402651]
["bitfinex","BTCUSD",1762437864349,0.1939943,103630.0,103620.0,0.26227725]
["bitfinex","BTCUSD",1762437864904,0.001,103630.0,103620.0,0.26227725]
["bitfinex","BTCUSD",1762437865117,0.1939943,103630.0,103620.0,0.26227725]
["bitfinex","BTCUSD",1762437865990,0.001,103630.0,103620.0,0.26227725]
["bitfinex","BTCUSD",1762437866202,0.1939943,103630.0,103620.0,0.06926432]
["bitfinex","BTCUSD",1762437866719,0.1939943,103630.0,103620.0,0.08856561]
["bitfinex","BTCUSD",1762437867123,0.1939943,103630.0,103620.0,0.04550432]
["bitfinex","BTCUSD",1762437867317,0.1939943,103630.0,103620.0,0.06926432]
["bitfinex","BTCUSD",1762437868150,0.2432543,103630.0,103620.0,0.01814432]
["bitfinex","BTCUSD",1762437868272,0.2532543,103630.0,103620.0,0.01814432]
["bitfinex","BTCUSD",1762437868498,0.2298443,103630.0,103620.0,0.01814432]
["bitfinex","BTCUSD",1762437868901,0.2532543,103630.0,103620.0,0.01814432]
["bitfinex","BTCUSD",1762437870358,0.5762543,103630.0,103620.0,0.01814432]
["bitfinex","BTCUSD",1762437872275,0.65610114,103630.0,103620.0,0.01814432]
["bitfinex","BTCUSD",1762437872471,0.66610114,103630.0,103620.0,0.01814432]
["bitfinex","BTCUSD",1762437872884,0.19301293,103620.0,103610.0,0.00188295]
["bitfinex","BTCUSD",1762437873089,0.261304,103620.0,103610.0,0.00188295]
["bitfinex","BTCUSD",1762437873302,0.25256293,103620.0,103610.0,0.00188295]
["bitfinex","BTCUSD",1762437873534,0.34137163,103620.0,103610.0,0.00188295]
["bitfinex","BTCUSD",1762437874153,0.66437163,103620.0,103610.0,0.00188295]
["bitfinex","BTCUSD",1762437874558,3.66437163,103620.0,103610.0,0.00188295]
["bitfinex","BTCUSD",1762437874834,3.67951249,103620.0,103610.0,0.00188295]
["bitfinex","BTCUSD",1762437876316,3.66437163,103620.0,103610.0,0.00188295]
["bitfinex","BTCUSD",1762437878202,3.34137163,103620.0,103610.0,0.00188295]
["bitfinex","BTCUSD",1762437878406,3.66437163,103620.0,103610.0,0.00188295]
["bitfinex","BTCUSD",1762437879202,3.6795128,103620.0,103610.0,0.00188295]
["bitfinex","BTCUSD",1762437880228,3.69465396,103620.0,103610.0,0.00188295]
["bitfinex","BTCUSD",1762437881067,0.19308746,103580.0,103570.0,0.01193]
["bitfinex","BTCUSD",1762437881287,0.23013746,103580.0,103570.0,0.01202296]
["bitfinex","BTCUSD",1762437881497,0.23013746,103580.0,103570.0,0.01277408]
["bitfinex","BTCUSD",1762437881802,0.55313746,103580.0,103570.0,0.00084408]
["bitfinex","BTCUSD",1762437882028,0.57723746,103580.0,103570.0,0.00084408]
["bitfinex","BTCUSD",1762437882427,0.57823746,103580.0,103570.0,0.00884408]
["bitfinex","BTCUSD",1762437882850,0.57723746,103580.0,103570.0,0.00084408]
["bitfinex","BTCUSD",1762437883029,0.57723746,103580.0,103570.0,0.01084408]
["bitfinex","BTCUSD",1762437883663,0.57723746,103580.0,103570.0,0.00284408]
["bitfinex","BTCUSD",1762437883830,0.57723746,103580.0,103570.0,0.00484408]
["bitfinex","BTCUSD",1762437884719,0.38415,103580.0,103570.0,0.19795019]
["bitfinex","BTCUSD",1762437884927,0.55313746,103580.0,103570.0,0.00484408]
["bitfinex","BTCUSD",1762437885278,0.66426971,103580.0,103570.0,0.00484408]
["bitfinex","BTCUSD",1762437885425,0.58723746,103580.0,103570.0,0.00484408]
["bitfinex","BTCUSD",1762437886898,0.58723746,103580.0,103570.0,0.00284408]
["bitfinex","BTCUSD",1762437887104,0.58723746,103580.0,103570.0,0.00084408]
["bitfinex","BTCUSD",1762437887327,0.58923746,103580.0,103570.0,0.00084408]
["bitfinex","BTCUSD",1762437897409,0.61821037,103580.0,103570.0,0.00084408]
["bitfinex","BTCUSD",1762437897609,0.69933991,103580.0,103570.0,0.00084408]
["bitfinex","BTCUSD",1762437897954,3.69933991,103580.0,103570.0,4.08e-06]
["bitfinex","BTCUSD",1762437898159,0.53610611,103570.0,103560.0,0.0004]
["bitfinex","BTCUSD",1762437898357,0.57644611,103570.0,103560.0,0.00088131]
["bitfinex","BTCUSD",1762437898975,0.20319559,103530.0,103510.0,0.22795921]
["bitfinex","BTCUSD",1762437899201,0.19319938,103520.0,103510.0,0.74524404]
["bitfinex","BTCUSD",1762437899602,0.21285559,103530.0,103510.0,0.76169404]
["bitfinex","BTCUSD",1762437900091,0.21285559,103530.0,103510.0,0.2445487]
["bitfinex","BTCUSD",1762437900296,0.21285559,103530.0,103510.0,0.76169404]
["bitfinex","BTCUSD",1762437900685,0.21285559,103530.0,103510.0,0.00053949]
["bitfinex","BTCUSD",1762437900686,0.60425336,103520.0,103510.0,0.00053949]
["bitfinex","BTCUSD",1762437900888,0.59551229,103520.0,103510.0,0.00053949]
["bitfinex","BTCUSD",1762437901463,0.59551229,103520.0,103510.0,0.19375753]
["bitfinex","BTCUSD",1762437901663,0.37821291,103520.0,103510.0,0.20569753]
["bitfinex","BTCUSD",1762437901867,0.57141229,103520.0,103510.0,0.20569753]
["bitfinex","BTCUSD",1762437902064,0.57241229,103520.0,103510.0,0.22269753]
["bitfinex","BTCUSD",1762437902466,0.57141229,103520.0,103510.0,0.21169753]
["bitfinex","BTCUSD",1762437902838,0.334,103520.0,103510.0,0.25066753]
["bitfinex","BTCUSD",1762437903047,0.334,103520.0,103510.0,0.25366753]
["bitfinex","BTCUSD",1762437903669,0.52719938,103520.0,103510.0,0.03792949]
["bitfinex","BTCUSD",1762437903868,0.52719938,103520.0,103510.0,0.25366753]
["bitfinex","BTCUSD",1762437904067,0.334,103520.0,103510.0,0.25366753]
["bitfinex","BTCUSD",1762437904192,0.52719938,103520.0,103510.0,0.25512239]
["bitfinex","BTCUSD",1762437904393,0.59942844,103520.0,103510.0,0.01099435]
["bitfinex","BTCUSD",1762437904603,0.57753938,103520.0,103510.0,0.01099435]
["bitfinex","BTCUSD",1762437904808,0.60651229,103520.0,103510.0,0.01099435]
["bitfinex","BTCUSD",1762437905640,0.55522829,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762437905843,0.58169829,103490.0,103480.0,0.00054448]
["bitfinex","BTCUSD",1762437906040,0.60579829,103490.0,103480.0,0.00127238]
["bitfinex","BTCUSD",1762437906283,0.41254291,103490.0,103480.0,0.19454644]
["bitfinex","BTCUSD",1762437906489,0.60579829,103490.0,103480.0,0.00127238]
["bitfinex","BTCUSD",1762437907175,0.61579829,103490.0,103480.0,0.00127238]
["bitfinex","BTCUSD",1762437907601,0.61679829,103490.0,103480.0,0.00927238]
["bitfinex","BTCUSD",1762437907985,0.60679829,103490.0,103480.0,0.00927238]
["bitfinex","BTCUSD",1762437908131,0.60779829,103490.0,103480.0,0.01427238]
["bitfinex","BTCUSD",1762437908692,0.60779829,103490.0,103480.0,0.00927238]
["bitfinex","BTCUSD",1762437908693,0.60679829,103490.0,103480.0,0.00927238]
["bitfinex","BTCUSD",1762437908939,0.60579829,103490.0,103480.0,0.00127238]
["bitfinex","BTCUSD",1762437909354,0.67770341,103490.0,103480.0,0.00527238]
["bitfinex","BTCUSD",1762437909569,0.69770341,103490.0,103480.0,0.00727238]
["bitfinex","BTCUSD",1762437909976,0.55526565,103470.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762437910198,0.55526565,103470.0,103460.0,0.00349278]
["bitfinex","BTCUSD",1762437910199,0.58055565,103470.0,103460.0,0.00349278]
["bitfinex","BTCUSD",1762437910407,0.60477565,103470.0,103460.0,0.00349278]
["bitfinex","BTCUSD",1762437911436,0.60577565,103470.0,103460.0,0.00649278]
["bitfinex","BTCUSD",1762437911849,0.41248291,103470.0,103460.0,0.00649278]
["bitfinex","BTCUSD",1762437912055,0.60477565,103470.0,103460.0,0.00349278]
["bitfinex","BTCUSD",1762437912265,0.59577565,103470.0,103460.0,0.00449278]
["bitfinex","BTCUSD",1762437912904,0.60577565,103470.0,103460.0,0.00449278]
["bitfinex","BTCUSD",1762437914195,0.51631142,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762437914411,0.24230302,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762437914621,0.29147302,103450.0,103440.0,0.00088175]
["bitfinex","BTCUSD",1762437915735,0.25725302,103450.0,103440.0,0.00088175]
["bitfinex","BTCUSD",1762437915948,0.28147302,103450.0,103440.0,0.00088175]
["bitfinex","BTCUSD",1762437916176,0.30047302,103450.0,103440.0,0.00485275]
["bitfinex","BTCUSD",1762437916704,0.29847302,103450.0,103440.0,0.00485275]
["bitfinex","BTCUSD",1762437917421,0.29447302,103450.0,103440.0,0.00385275]
["bitfinex","BTCUSD",1762437917667,0.28447302,103450.0,103440.0,0.00485275]
["bitfinex","BTCUSD",1762437918330,0.29447302,103450.0,103440.0,0.00485275]
["bitfinex","BTCUSD",1762437920057,0.37555146,103450.0,103440.0,0.00485275]
["bitfinex","BTCUSD",1762437920478,0.29447302,103450.0,103440.0,0.00485275]
["bitfinex","BTCUSD",1762437921453,0.29447302,103450.0,103430.0,0.0034]
["bitfinex","BTCUSD",1762437921454,0.5363488,103440.0,103430.0,0.0034]
["bitfinex","BTCUSD",1762437921666,0.5758588,103440.0,103430.0,0.00354456]
["bitfinex","BTCUSD",1762437923052,0.5778588,103440.0,103430.0,0.00554456]
["bitfinex","BTCUSD",1762437923280,0.5778588,103440.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762437923281,0.53636749,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762437923462,0.6150804,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762437924118,0.65126268,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762437924670,0.65426268,103430.0,103420.0,0.0014]
["bitfinex","BTCUSD",1762437925302,0.63426268,103430.0,103420.0,0.0014]
["bitfinex","BTCUSD",1762437925481,0.67084134,103430.0,103420.0,0.0014]
["bitfinex","BTCUSD",1762437925687,3.87084134,103430.0,103420.0,0.0014]
["bitfinex","BTCUSD",1762437925884,3.87684134,103430.0,103420.0,0.0006]
["bitfinex","BTCUSD",1762437926087,3.90591531,103430.0,103420.0,0.0006]
["bitfinex","BTCUSD",1762437926295,0.53640489,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762437926470,0.5908978,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762437926701,0.6151178,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762437927863,0.62790504,103410.0,103400.0,0.0014]
["bitfinex","BTCUSD",1762437928192,0.62790504,103410.0,103400.0,0.00237157]
["bitfinex","BTCUSD",1762437928398,0.62490504,103410.0,103400.0,0.00137157]
["bitfinex","BTCUSD",1762437928808,0.62890504,103410.0,103400.0,0.00237157]
["bitfinex","BTCUSD",1762437929008,0.62490504,103410.0,103400.0,0.00137157]
["bitfinex","BTCUSD",1762437929436,0.62690504,103410.0,103400.0,0.00237157]
["bitfinex","BTCUSD",1762437929840,0.62790504,103410.0,103400.0,0.00837157]
["bitfinex","BTCUSD",1762437931307,0.61790504,103410.0,103400.0,0.00837157]
["bitfinex","BTCUSD",1762437931525,0.69576865,103410.0,103400.0,0.00837157]
["bitfinex","BTCUSD",1762437931742,0.5164423,103390.0,103380.0,0.00048]
["bitfinex","BTCUSD",1762437931965,0.5517323,103390.0,103380.0,0.00062461]
["bitfinex","BTCUSD",1762437932170,0.61213458,103390.0,103380.0,0.00062461]
["bitfinex","BTCUSD",1762437932363,0.60213458,103390.0,103380.0,0.00062461]
["bitfinex","BTCUSD",1762437932571,0.61213458,103390.0,103380.0,0.00062461]
["bitfinex","BTCUSD",1762437933059,0.61713458,103390.0,103380.0,0.01062461]
["bitfinex","BTCUSD",1762437933419,0.61513458,103390.0,103380.0,0.00062461]
["bitfinex","BTCUSD",1762437933823,0.61613458,103390.0,103380.0,0.00762461]
["bitfinex","BTCUSD",1762437934326,0.64410749,103390.0,103380.0,0.00062461]
["bitfinex","BTCUSD",1762437934530,3.64410749,103390.0,103380.0,0.00062461]
["bitfinex","BTCUSD",1762437934735,3.64510749,103390.0,103380.0,0.00462461]
["bitfinex","BTCUSD",1762437934915,3.64210749,103390.0,103380.0,0.00462461]
["bitfinex","BTCUSD",1762437935354,3.64510749,103390.0,103380.0,0.00462461]
["bitfinex","BTCUSD",1762437935551,3.74168386,103390.0,103380.0,0.00462461]
["bitfinex","BTCUSD",1762437935759,3.64210749,103390.0,103380.0,0.00462461]
["bitfinex","BTCUSD",1762437935959,3.64110749,103390.0,103380.0,0.00062461]
["bitfinex","BTCUSD",1762437936162,3.64510749,103390.0,103380.0,0.00062461]
["bitfinex","BTCUSD",1762437936366,3.64710749,103390.0,103380.0,0.00162461]
["bitfinex","BTCUSD",1762437936565,3.84710749,103390.0,103380.0,0.00162461]
["bitfinex","BTCUSD",1762437936822,0.56545264,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1762437937075,0.59019264,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1762437937275,0.59019264,103370.0,103320.0,0.2279582]
["bitfinex","BTCUSD",1762437937276,0.1935359,103340.0,103320.0,0.21332815]
["bitfinex","BTCUSD",1762437937474,0.02086,103330.0,103320.0,0.21381053]
["bitfinex","BTCUSD",1762437937691,0.2381657,103330.0,103320.0,0.00048238]
["bitfinex","BTCUSD",1762437937962,0.58139754,103330.0,103310.0,0.23208673]
["bitfinex","BTCUSD",1762437938095,0.01,103320.0,103310.0,0.23208673]
["bitfinex","BTCUSD",1762437938670,0.01047956,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762437938896,0.01047956,103330.0,103320.0,0.20902336]
["bitfinex","BTCUSD",1762437939128,0.03945247,103330.0,103320.0,0.20902336]
["bitfinex","BTCUSD",1762437939336,0.04245247,103330.0,103320.0,0.23246336]
["bitfinex","BTCUSD",1762437939546,0.04145247,103330.0,103320.0,0.23946336]
["bitfinex","BTCUSD",1762437939741,0.04445247,103330.0,103320.0,0.23946336]
["bitfinex","BTCUSD",1762437939980,0.05531247,103330.0,103320.0,0.20057336]
["bitfinex","BTCUSD",1762437940202,0.2638771,103330.0,103320.0,0.007]
["bitfinex","BTCUSD",1762437940410,0.2872171,103330.0,103320.0,0.007]
["bitfinex","BTCUSD",1762437940619,0.2638771,103330.0,103320.0,0.007]
["bitfinex","BTCUSD",1762437941032,0.2872171,103330.0,103320.0,0.007]
["bitfinex","BTCUSD",1762437941247,0.2972171,103330.0,103320.0,0.007]
["bitfinex","BTCUSD",1762437941701,0.33339938,103330.0,103320.0,0.007]
["bitfinex","BTCUSD",1762437942338,0.55275564,103320.0,103310.0,0.00330472]
["bitfinex","BTCUSD",1762437942543,0.61110564,103320.0,103310.0,0.00330472]
["bitfinex","BTCUSD",1762437943196,0.61110564,103320.0,103310.0,0.00549303]
["bitfinex","BTCUSD",1762437943458,0.62099012,103320.0,103310.0,0.00549303]
["bitfinex","BTCUSD",1762437943673,0.63410946,103320.0,103310.0,0.00649303]
["bitfinex","BTCUSD",1762437943878,0.62299012,103320.0,103310.0,0.00649303]
["bitfinex","BTCUSD",1762437944754,0.62799012,103320.0,103310.0,0.00649303]
["bitfinex","BTCUSD",1762437944971,0.37489448,103320.0,103310.0,0.00649303]
["bitfinex","BTCUSD",1762437945198,0.59180784,103320.0,103310.0,0.00649303]
["bitfinex","BTCUSD",1762437945418,0.56846784,103320.0,103310.0,0.00649303]
["bitfinex","BTCUSD",1762437945619,0.56846784,103320.0,103310.0,0.20008513]
["bitfinex","BTCUSD",1762437945824,0.35501,103320.0,103310.0,0.21191513]
["bitfinex","BTCUSD",1762437946037,0.34,103320.0,103310.0,0.22736513]
["bitfinex","BTCUSD",1762437946251,0.017,103320.0,103310.0,0.63471436]
["bitfinex","BTCUSD",1762437946870,0.017,103320.0,103310.0,0.25080513]
["bitfinex","BTCUSD",1762437947059,0.015,103320.0,103310.0,0.24980513]
["bitfinex","BTCUSD",1762437947275,0.017,103320.0,103310.0,0.25980513]
["bitfinex","BTCUSD",1762437947483,0.02574107,103320.0,103310.0,0.23636513]
["bitfinex","BTCUSD",1762437947692,0.02074107,103320.0,103310.0,0.23636513]
["bitfinex","BTCUSD",1762437947899,0.02074107,103320.0,103310.0,0.01549303]
["bitfinex","BTCUSD",1762437947900,0.22932443,103320.0,103310.0,0.01549303]
["bitfinex","BTCUSD",1762437948112,0.25692336,103320.0,103310.0,0.01549303]
["bitfinex","BTCUSD",1762437948335,0.29310564,103320.0,103310.0,0.01549303]
["bitfinex","BTCUSD",1762437949164,0.35973845,103320.0,103310.0,0.00549303]
["bitfinex","BTCUSD",1762437949374,0.28810564,103320.0,103310.0,0.00549303]
["bitfinex","BTCUSD",1762437949578,0.28910564,103320.0,103310.0,0.00649303]
["bitfinex","BTCUSD",1762437949783,0.29210564,103320.0,103310.0,0.00649303]
["bitfinex","BTCUSD",1762437951092,0.29210564,103320.0,103260.0,0.06547428]
["bitfinex","BTCUSD",1762437951093,0.22256501,103310.0,103260.0,0.06547428]
["bitfinex","BTCUSD",1762437951303,0.22256501,103310.0,103260.0,0.05364428]
["bitfinex","BTCUSD",1762437951304,0.04983291,103270.0,103260.0,0.05364428]
["bitfinex","BTCUSD",1762437951521,0.03897291,103270.0,103260.0,0.07708428]
["bitfinex","BTCUSD",1762437951767,0.23263999,103270.0,103260.0,0.01545]
["bitfinex","BTCUSD",1762437951999,0.03897291,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762437952230,0.03897291,103270.0,103260.0,0.23257584]
["bitfinex","BTCUSD",1762437952447,0.04398291,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762437952651,0.05398291,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762437952860,0.03897291,103270.0,103260.0,0.20913584]
["bitfinex","BTCUSD",1762437953084,0.04197291,103270.0,103260.0,0.20913584]
["bitfinex","BTCUSD",1762437953297,0.04397291,103270.0,103260.0,0.22013584]
["bitfinex","BTCUSD",1762437953508,0.04397291,103270.0,103260.0,0.24357584]
["bitfinex","BTCUSD",1762437953717,0.015,103270.0,103260.0,0.62748507]
["bitfinex","BTCUSD",1762437954350,0.005,103270.0,103260.0,0.62748507]
["bitfinex","BTCUSD",1762437956475,0.005,103270.0,103260.0,0.24357584]
["bitfinex","BTCUSD",1762437956701,0.005,103270.0,103260.0,0.62748507]
["bitfinex","BTCUSD",1762437957216,0.005,103270.0,103260.0,0.62870199]
["bitfinex","BTCUSD",1762437957895,0.005,103270.0,103260.0,0.95170199]
["bitfinex","BTCUSD",1762437958120,0.005,103270.0,103260.0,0.96130076]
["bitfinex","BTCUSD",1762437958348,0.005,103270.0,103260.0,0.95170199]
["bitfinex","BTCUSD",1762437958811,0.01,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762437959026,0.01,103300.0,103290.0,0.60364881]
["bitfinex","BTCUSD",1762437959239,0.01,103300.0,103290.0,0.62757549]
["bitfinex","BTCUSD",1762437959455,0.03897291,103300.0,103290.0,0.24366626]
["bitfinex","BTCUSD",1762437960118,0.01,103300.0,103290.0,0.24366626]
["bitfinex","BTCUSD",1762437960356,0.23258375,103300.0,103290.0,0.02659668]
["bitfinex","BTCUSD",1762437960565,0.03897291,103300.0,103290.0,0.24366626]
["bitfinex","BTCUSD",1762437960790,0.23258375,103300.0,103290.0,0.24366626]
["bitfinex","BTCUSD",1762437961004,0.03897291,103300.0,103290.0,0.01114668]
["bitfinex","BTCUSD",1762437961215,0.25633482,103300.0,103290.0,0.00048668]
["bitfinex","BTCUSD",1762437961424,0.23258375,103300.0,103290.0,0.02776668]
["bitfinex","BTCUSD",1762437961638,0.014,103300.0,103290.0,0.63074549]
["bitfinex","BTCUSD",1762437961845,0.004,103300.0,103290.0,0.63074549]
["bitfinex","BTCUSD",1762437962080,0.005,103300.0,103290.0,0.63574549]
["bitfinex","BTCUSD",1762437962289,0.005,103300.0,103290.0,0.22839626]
["bitfinex","BTCUSD",1762437962508,0.23758375,103300.0,103290.0,0.01931668]
["bitfinex","BTCUSD",1762437962862,0.04397291,103300.0,103290.0,0.22839626]
["bitfinex","BTCUSD",1762437963065,0.04397291,103300.0,103290.0,0.25183626]
["bitfinex","BTCUSD",1762437963486,0.005,103300.0,103290.0,0.63574549]
["bitfinex","BTCUSD",1762437963690,0.015,103300.0,103290.0,0.25183626]
["bitfinex","BTCUSD",1762437963945,0.015,103300.0,103290.0,0.63574549]
["bitfinex","BTCUSD",1762437964352,0.25133482,103300.0,103290.0,0.01931668]
["bitfinex","BTCUSD",1762437964692,0.25133482,103300.0,103290.0,0.00748668]
["bitfinex","BTCUSD",1762437964693,0.60893375,103300.0,103290.0,0.00748668]
["bitfinex","BTCUSD",1762437964893,0.64511603,103300.0,103290.0,0.00748668]
["bitfinex","BTCUSD",1762437965631,0.64411603,103300.0,103290.0,0.00248668]
["bitfinex","BTCUSD",1762437965876,0.66494313,103300.0,103290.0,0.00248668]
["bitfinex","BTCUSD",1762437966207,0.75176296,103300.0,103290.0,0.00248668]
["bitfinex","BTCUSD",1762437966384,0.66494313,103300.0,103290.0,0.00248668]
["bitfinex","BTCUSD",1762437966608,0.66094313,103300.0,103290.0,0.00048668]
["bitfinex","BTCUSD",1762437967141,0.20364833,103280.0,103270.0,0.19315981]
["bitfinex","BTCUSD",1762437967566,0.01,103270.0,103260.0,0.23863966]
["bitfinex","BTCUSD",1762437967986,0.01,103270.0,103260.0,0.25513985]
["bitfinex","BTCUSD",1762437968406,0.20366708,103270.0,103260.0,0.25513985]
["bitfinex","BTCUSD",1762437968596,0.20366708,103270.0,103260.0,0.02833019]
["bitfinex","BTCUSD",1762437968759,0.20366708,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762437968760,0.24449708,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762437968962,0.56749708,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762437969364,0.54395708,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762437969594,0.56749708,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762437970478,0.335,103270.0,103260.0,0.00073019]
["bitfinex","BTCUSD",1762437970680,0.52866708,103270.0,103260.0,0.01650019]
["bitfinex","BTCUSD",1762437970899,0.013,103270.0,103260.0,0.64255384]
["bitfinex","BTCUSD",1762437971106,0.003,103270.0,103260.0,0.62221505]
["bitfinex","BTCUSD",1762437971337,0.20325516,103310.0,103290.0,0.19361438]
["bitfinex","BTCUSD",1762437971549,0.21325516,103310.0,103300.0,0.01222]
["bitfinex","BTCUSD",1762437971758,0.01966,103310.0,103300.0,0.22160084]
["bitfinex","BTCUSD",1762437971980,0.01,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762437972240,0.01,103320.0,103310.0,0.62501133]
["bitfinex","BTCUSD",1762437972442,0.26731577,103330.0,103310.0,0.62501133]
["bitfinex","BTCUSD",1762437972653,0.20886336,103320.0,103300.0,0.20583079]
["bitfinex","BTCUSD",1762437972860,0.014,103310.0,103300.0,0.22892079]
["bitfinex","BTCUSD",1762437973065,0.24622501,103310.0,103300.0,0.01222]
["bitfinex","BTCUSD",1762437973275,0.2132521,103310.0,103300.0,0.01222]
["bitfinex","BTCUSD",1762437973738,0.2142521,103310.0,103300.0,0.22160084]
["bitfinex","BTCUSD",1762437973979,0.2142521,103310.0,103300.0,0.02799]
["bitfinex","BTCUSD",1762437974413,0.01966,103310.0,103300.0,0.20583084]
["bitfinex","BTCUSD",1762437974631,0.01,103310.0,103300.0,0.24869084]
["bitfinex","BTCUSD",1762437974847,0.2045921,103310.0,103300.0,0.24869084]
["bitfinex","BTCUSD",1762437975056,0.25851501,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762437975489,0.25851501,103310.0,103300.0,0.006]
["bitfinex","BTCUSD",1762437975490,0.26051501,103310.0,103300.0,0.006]
["bitfinex","BTCUSD",1762437975697,0.28405501,103310.0,103300.0,0.006]
["bitfinex","BTCUSD",1762437976406,0.29405501,103310.0,103300.0,0.006]
["bitfinex","BTCUSD",1762437976616,0.64323729,103310.0,103300.0,0.006]
["bitfinex","BTCUSD",1762437976841,0.67408971,103310.0,103300.0,0.006]
["bitfinex","BTCUSD",1762437977296,0.67408971,103310.0,103300.0,0.00502991]
["bitfinex","BTCUSD",1762437977519,0.67308971,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762437977944,0.67308971,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1762437977945,0.70703861,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1762437978358,0.69903861,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762437978575,0.19364833,103280.0,103270.0,0.21556872]
["bitfinex","BTCUSD",1762437978783,0.01,103280.0,103270.0,0.21556872]
["bitfinex","BTCUSD",1762437978993,0.03897291,103280.0,103270.0,0.21556872]
["bitfinex","BTCUSD",1762437979219,0.01,103280.0,103270.0,0.25442872]
["bitfinex","BTCUSD",1762437979432,0.5667027,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762437979843,0.5667027,103290.0,103270.0,0.62256795]
["bitfinex","BTCUSD",1762437980058,0.19364833,103280.0,103270.0,0.23865872]
["bitfinex","BTCUSD",1762437980504,0.20664833,103280.0,103270.0,0.21756872]
["bitfinex","BTCUSD",1762437980710,0.01,103280.0,103270.0,0.23133872]
["bitfinex","BTCUSD",1762437980844,0.01,103280.0,103270.0,0.25442872]
["bitfinex","BTCUSD",1762437981518,0.011,103280.0,103270.0,0.25742872]
["bitfinex","BTCUSD",1762437981745,0.011,103280.0,103270.0,0.64133795]
["bitfinex","BTCUSD",1762437981942,0.001,103280.0,103270.0,0.64133795]
["bitfinex","BTCUSD",1762437982147,0.001,103280.0,103270.0,0.96433795]
["bitfinex","BTCUSD",1762437982794,0.003,103280.0,103270.0,0.96833795]
["bitfinex","BTCUSD",1762437983423,0.002,103280.0,103270.0,0.96133795]
["bitfinex","BTCUSD",1762437983654,0.20361193,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762437983655,0.20361084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762437983852,0.20361084,103300.0,103290.0,0.20584958]
["bitfinex","BTCUSD",1762437984054,0.01,103300.0,103290.0,0.20584958]
["bitfinex","BTCUSD",1762437984530,0.01,103300.0,103290.0,0.24470958]
["bitfinex","BTCUSD",1762437984734,0.20361084,103300.0,103290.0,0.20584958]
["bitfinex","BTCUSD",1762437985187,0.01,103300.0,103290.0,0.20584958]
["bitfinex","BTCUSD",1762437985440,0.01,103300.0,103290.0,0.24470958]
["bitfinex","BTCUSD",1762437986072,0.03897291,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762437986288,0.01,103300.0,103290.0,0.19562875]
["bitfinex","BTCUSD",1762437986497,0.20461084,103300.0,103290.0,0.19762875]
["bitfinex","BTCUSD",1762437986913,0.20461084,103300.0,103290.0,0.20784875]
["bitfinex","BTCUSD",1762437987092,0.19362958,103290.0,103280.0,0.02309]
["bitfinex","BTCUSD",1762437987295,0.19364833,103280.0,103270.0,0.21556872]
["bitfinex","BTCUSD",1762437987450,0.20364833,103280.0,103270.0,0.21556872]
["bitfinex","BTCUSD",1762437987667,0.20366708,103270.0,103260.0,0.21699209]
["bitfinex","BTCUSD",1762437988089,0.01,103270.0,103260.0,0.23276497]
["bitfinex","BTCUSD",1762437988666,0.01,103280.0,103270.0,0.19365276]
["bitfinex","BTCUSD",1762437988931,0.0211,103290.0,103280.0,0.20586833]
["bitfinex","BTCUSD",1762437989141,0.05007291,103290.0,103280.0,0.20586833]
["bitfinex","BTCUSD",1762437989637,0.011,103290.0,103280.0,0.22663833]
["bitfinex","BTCUSD",1762437989855,0.011,103290.0,103280.0,0.24972833]
["bitfinex","BTCUSD",1762437990253,0.014,103290.0,103280.0,0.24672833]
["bitfinex","BTCUSD",1762437990496,0.016,103290.0,103280.0,0.24772833]
["bitfinex","BTCUSD",1762437990699,0.006,103290.0,103280.0,0.24772833]
["bitfinex","BTCUSD",1762437991105,0.004,103290.0,103280.0,0.24575835]
["bitfinex","BTCUSD",1762437991512,0.19462958,103290.0,103280.0,0.24575835]
["bitfinex","BTCUSD",1762437991719,0.19662958,103290.0,103280.0,0.24975835]
["bitfinex","BTCUSD",1762437991922,0.003,103290.0,103280.0,0.24975835]
["bitfinex","BTCUSD",1762437992326,0.19662958,103290.0,103280.0,0.24975835]
["bitfinex","BTCUSD",1762437992469,0.61726356,103290.0,103280.0,0.006]
["bitfinex","BTCUSD",1762437992674,0.60852249,103290.0,103280.0,0.006]
["bitfinex","BTCUSD",1762437993063,0.61852249,103290.0,103280.0,0.006]
["bitfinex","BTCUSD",1762437993531,0.59498249,103290.0,103280.0,0.006]
["bitfinex","BTCUSD",1762437993683,0.55600958,103290.0,103280.0,0.006]
["bitfinex","BTCUSD",1762437993883,0.57954958,103290.0,103280.0,0.006]
["bitfinex","BTCUSD",1762437994115,0.55500958,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1762437994341,0.56000958,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1762437994873,0.55800958,103290.0,103280.0,0.19464833]
["bitfinex","BTCUSD",1762437995157,0.35409,103290.0,103280.0,0.19564833]
["bitfinex","BTCUSD",1762437995387,0.343,103290.0,103280.0,0.23450833]
["bitfinex","BTCUSD",1762437995587,0.01,103290.0,103280.0,0.23450833]
["bitfinex","BTCUSD",1762437996208,0.01,103290.0,103280.0,0.22653925]
["bitfinex","BTCUSD",1762437996444,0.333,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762437996657,0.51661084,103300.0,103280.0,0.02469]
["bitfinex","BTCUSD",1762437996893,0.61374356,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762437997098,0.61500249,103290.0,103260.0,0.21539875]
["bitfinex","BTCUSD",1762437997312,0.03897291,103270.0,103260.0,0.21539875]
["bitfinex","BTCUSD",1762437997519,0.23563999,103270.0,103260.0,0.21539875]
["bitfinex","BTCUSD",1762437997735,0.01,103270.0,103260.0,0.25476875]
["bitfinex","BTCUSD",1762437998272,0.01,103280.0,103270.0,0.19365554]
["bitfinex","BTCUSD",1762437998499,0.01,103280.0,103270.0,0.24476554]
["bitfinex","BTCUSD",1762437998868,0.20364833,103280.0,103270.0,0.20539554]
["bitfinex","BTCUSD",1762437999274,0.20364833,103280.0,103270.0,0.22074554]
["bitfinex","BTCUSD",1762437999511,0.01,103280.0,103270.0,0.22074554]
["bitfinex","BTCUSD",1762437999692,0.013,103280.0,103270.0,0.22274554]
["bitfinex","BTCUSD",1762438000065,0.20964833,103280.0,103270.0,0.20839554]
["bitfinex","BTCUSD",1762438000263,0.22591833,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762438000708,0.016,103280.0,103270.0,0.22375708]
["bitfinex","BTCUSD",1762438000916,0.20964833,103280.0,103270.0,0.24777708]
["bitfinex","BTCUSD",1762438001122,0.20964833,103280.0,103270.0,0.24680696]
["bitfinex","BTCUSD",1762438001337,0.20964833,103280.0,103270.0,0.22278696]
["bitfinex","BTCUSD",1762438001568,0.20964833,103280.0,103270.0,0.01376988]
["bitfinex","BTCUSD",1762438002093,0.20964833,103280.0,103270.0,0.20743696]
["bitfinex","BTCUSD",1762438002209,0.016,103280.0,103270.0,0.20743696]
["bitfinex","BTCUSD",1762438003089,0.016,103280.0,103270.0,0.20298812]
["bitfinex","BTCUSD",1762438003239,0.20964833,103280.0,103270.0,0.20298812]
["bitfinex","BTCUSD",1762438003436,0.20366708,103270.0,103260.0,0.00021913]
["bitfinex","BTCUSD",1762438003687,0.27861999,103270.0,103260.0,0.00021913]
["bitfinex","BTCUSD",1762438003890,0.60161999,103270.0,103260.0,0.00021913]
["bitfinex","BTCUSD",1762438004133,0.71749606,103270.0,103260.0,0.00021913]
["bitfinex","BTCUSD",1762438004338,0.71749606,103270.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762438004339,0.1937046,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762438004533,0.51677967,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762438004703,0.57296195,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762438004908,0.67153618,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762438005106,0.70629771,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762438005280,0.67443794,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762438005476,0.51679844,103200.0,103190.0,0.05]
["bitfinex","BTCUSD",1762438005744,0.323,103170.0,103160.0,0.0002]
["bitfinex","BTCUSD",1762438005948,0.35927,103170.0,103160.0,0.19407359]
["bitfinex","BTCUSD",1762438006147,0.34927,103170.0,103160.0,0.19407359]
["bitfinex","BTCUSD",1762438006367,0.64256999,103170.0,103160.0,0.0002]
["bitfinex","BTCUSD",1762438006783,0.05524291,103170.0,103160.0,0.19407359]
["bitfinex","BTCUSD",1762438006936,0.03897291,103170.0,103160.0,0.19407359]
["bitfinex","BTCUSD",1762438007134,0.03897291,103170.0,103160.0,0.20942359]
["bitfinex","BTCUSD",1762438007337,0.03897291,103170.0,103160.0,0.19407359]
["bitfinex","BTCUSD",1762438007544,0.10468811,103170.0,103120.0,0.22358267]
["bitfinex","BTCUSD",1762438007767,0.02,103130.0,103110.0,0.19396713]
["bitfinex","BTCUSD",1762438008020,0.20361449,103140.0,103120.0,0.03576]
["bitfinex","BTCUSD",1762438008217,0.01874107,103130.0,103120.0,0.05111]
["bitfinex","BTCUSD",1762438008399,0.01874107,103130.0,103120.0,0.24505879]
["bitfinex","BTCUSD",1762438008400,0.01,103130.0,103120.0,0.24505879]
["bitfinex","BTCUSD",1762438008604,0.05492335,103130.0,103120.0,0.01174]
["bitfinex","BTCUSD",1762438008857,0.05492335,103130.0,103120.0,0.20568879]
["bitfinex","BTCUSD",1762438009062,0.013,103130.0,103120.0,0.20568879]
["bitfinex","BTCUSD",1762438009284,0.013,103130.0,103120.0,0.24705879]
["bitfinex","BTCUSD",1762438009507,0.20392999,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762438009709,0.01,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762438009915,0.01,103120.0,103100.0,1.84965968]
["bitfinex","BTCUSD",1762438010126,0.07515519,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762438010342,0.07515519,103120.0,103110.0,0.19740501]
["bitfinex","BTCUSD",1762438010540,0.04618228,103120.0,103110.0,0.19740501]
["bitfinex","BTCUSD",1762438010795,0.04618228,103120.0,103110.0,0.00343741]
["bitfinex","BTCUSD",1762438011199,0.01,103120.0,103110.0,0.21275501]
["bitfinex","BTCUSD",1762438011434,0.02897291,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438011669,0.02897291,103130.0,103120.0,0.22103879]
["bitfinex","BTCUSD",1762438011670,0.07515519,103130.0,103120.0,0.22103879]
["bitfinex","BTCUSD",1762438011871,0.07515519,103130.0,103120.0,0.20568879]
["bitfinex","BTCUSD",1762438012091,0.03897291,103130.0,103120.0,0.20568879]
["bitfinex","BTCUSD",1762438012714,0.333,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762438012715,0.01,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762438012926,0.03897291,103140.0,103130.0,0.20927999]
["bitfinex","BTCUSD",1762438013102,0.01,103140.0,103130.0,0.23329999]
["bitfinex","BTCUSD",1762438014357,0.012,103140.0,103130.0,0.23329999]
["bitfinex","BTCUSD",1762438015425,0.015,103140.0,103130.0,0.23429999]
["bitfinex","BTCUSD",1762438017613,0.015,103140.0,103130.0,0.21027999]
["bitfinex","BTCUSD",1762438017817,0.015,103140.0,103130.0,0.23429999]
["bitfinex","BTCUSD",1762438018873,0.015,103140.0,103130.0,0.24603999]
["bitfinex","BTCUSD",1762438019309,0.015,103140.0,103130.0,0.76683654]
["bitfinex","BTCUSD",1762438019675,0.015,103140.0,103130.0,0.24603999]
["bitfinex","BTCUSD",1762438020504,0.015,103140.0,103130.0,0.24452068]
["bitfinex","BTCUSD",1762438020918,0.005,103140.0,103130.0,0.76531723]
["bitfinex","BTCUSD",1762438021598,0.005,103140.0,103130.0,0.24452068]
["bitfinex","BTCUSD",1762438021765,0.005,103140.0,103130.0,0.76531723]
["bitfinex","BTCUSD",1762438022340,0.002,103140.0,103130.0,0.76431723]
["bitfinex","BTCUSD",1762438022534,0.002,103140.0,103130.0,0.77231723]
["bitfinex","BTCUSD",1762438023149,0.002,103140.0,103130.0,0.77526649]
["bitfinex","BTCUSD",1762438024163,0.005,103140.0,103130.0,0.77526649]
["bitfinex","BTCUSD",1762438024568,0.005,103140.0,103130.0,0.25446994]
["bitfinex","BTCUSD",1762438025191,0.005,103140.0,103130.0,0.77526649]
["bitfinex","BTCUSD",1762438025461,0.005,103140.0,103130.0,1.09826649]
["bitfinex","BTCUSD",1762438026674,0.01,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762438026882,0.24362597,103210.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438027134,0.20381763,103190.0,103170.0,0.25462238]
["bitfinex","BTCUSD",1762438027350,0.20381723,103190.0,103170.0,0.23927238]
["bitfinex","BTCUSD",1762438027553,0.01874107,103180.0,103170.0,0.23927238]
["bitfinex","BTCUSD",1762438027756,0.21160708,103180.0,103160.0,0.21530726]
["bitfinex","BTCUSD",1762438027930,0.016,103170.0,103160.0,0.24596726]
["bitfinex","BTCUSD",1762438028148,0.012,103170.0,103160.0,0.24596726]
["bitfinex","BTCUSD",1762438028394,0.01,103170.0,103160.0,0.25377726]
["bitfinex","BTCUSD",1762438028845,0.22282771,103170.0,103150.0,0.21507086]
["bitfinex","BTCUSD",1762438029062,0.01,103160.0,103150.0,0.23773086]
["bitfinex","BTCUSD",1762438029275,0.21261466,103160.0,103150.0,0.0115]
["bitfinex","BTCUSD",1762438029485,0.21290359,103160.0,103140.0,0.02266]
["bitfinex","BTCUSD",1762438029688,0.21290359,103160.0,103130.0,0.20560835]
["bitfinex","BTCUSD",1762438029689,0.01,103140.0,103130.0,0.22832999]
["bitfinex","BTCUSD",1762438029902,0.21265225,103140.0,103130.0,0.0344]
["bitfinex","BTCUSD",1762438030117,0.20391118,103140.0,103130.0,0.01174]
["bitfinex","BTCUSD",1762438030328,0.01,103140.0,103130.0,0.20566999]
["bitfinex","BTCUSD",1762438030539,0.01,103140.0,103130.0,0.22011261]
["bitfinex","BTCUSD",1762438030952,0.01,103140.0,103130.0,0.20430261]
["bitfinex","BTCUSD",1762438031190,0.20391118,103140.0,103130.0,0.01037262]
["bitfinex","BTCUSD",1762438031395,0.21471118,103140.0,103120.0,0.01174]
["bitfinex","BTCUSD",1762438031640,0.01,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762438031854,0.01874107,103120.0,103110.0,0.2054676]
["bitfinex","BTCUSD",1762438032084,0.01,103120.0,103110.0,0.2439376]
["bitfinex","BTCUSD",1762438032512,0.20394879,103120.0,103110.0,0.22471501]
["bitfinex","BTCUSD",1762438032728,0.01,103120.0,103110.0,0.22471501]
["bitfinex","BTCUSD",1762438032956,0.21268986,103120.0,103110.0,0.20890501]
["bitfinex","BTCUSD",1762438033255,0.03073924,103120.0,103110.0,0.24737501]
["bitfinex","BTCUSD",1762438033425,0.01,103120.0,103110.0,0.24737501]
["bitfinex","BTCUSD",1762438033666,0.03073924,103120.0,103110.0,0.20890501]
["bitfinex","BTCUSD",1762438033904,0.01,103120.0,103110.0,0.24737501]
["bitfinex","BTCUSD",1762438034131,0.011,103120.0,103110.0,0.24937501]
["bitfinex","BTCUSD",1762438034336,0.06037582,103120.0,103110.0,0.22771501]
["bitfinex","BTCUSD",1762438035817,0.25432461,103120.0,103110.0,0.22771501]
["bitfinex","BTCUSD",1762438036021,0.25432461,103120.0,103110.0,0.01793741]
["bitfinex","BTCUSD",1762438036240,0.06037582,103120.0,103110.0,0.25037501]
["bitfinex","BTCUSD",1762438036390,0.02473924,103120.0,103110.0,0.77117156]
["bitfinex","BTCUSD",1762438036812,0.004,103120.0,103110.0,1.09417156]
["bitfinex","BTCUSD",1762438037247,0.004,103120.0,103110.0,0.57337501]
["bitfinex","BTCUSD",1762438037462,0.004,103120.0,103110.0,1.09417156]
["bitfinex","BTCUSD",1762438037872,0.004,103120.0,103110.0,0.57337501]
["bitfinex","BTCUSD",1762438038323,0.004,103120.0,103110.0,0.25037501]
["bitfinex","BTCUSD",1762438038750,0.004,103120.0,103110.0,0.77117156]
["bitfinex","BTCUSD",1762438038946,0.004,103120.0,103110.0,1.09417156]
["bitfinex","BTCUSD",1762438039317,0.004,103120.0,103110.0,0.57337501]
["bitfinex","BTCUSD",1762438039520,0.004,103120.0,103110.0,1.09417156]
["bitfinex","BTCUSD",1762438040869,0.004,103120.0,103110.0,0.25037501]
["bitfinex","BTCUSD",1762438041081,0.004,103120.0,103110.0,1.09417156]
["bitfinex","BTCUSD",1762438041296,0.004,103120.0,103110.0,1.10377033]
["bitfinex","BTCUSD",1762438041922,0.004,103120.0,103110.0,1.09417156]
["bitfinex","BTCUSD",1762438043134,0.003,103120.0,103110.0,0.57137501]
["bitfinex","BTCUSD",1762438043350,0.02080617,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762438043555,0.02080617,103140.0,103130.0,0.20973999]
["bitfinex","BTCUSD",1762438043749,0.02080617,103140.0,103130.0,0.23534925]
["bitfinex","BTCUSD",1762438044313,0.02080617,103140.0,103130.0,0.21268925]
["bitfinex","BTCUSD",1762438044523,0.05644275,103140.0,103130.0,0.19687925]
["bitfinex","BTCUSD",1762438044946,0.05944275,103140.0,103130.0,0.23634925]
["bitfinex","BTCUSD",1762438045162,0.05944275,103140.0,103130.0,0.23834925]
["bitfinex","BTCUSD",1762438045163,0.03980617,103140.0,103130.0,0.23834925]
["bitfinex","BTCUSD",1762438045582,0.06544275,103140.0,103130.0,0.23834925]
["bitfinex","BTCUSD",1762438045784,0.02980617,103140.0,103130.0,0.23834925]
["bitfinex","BTCUSD",1762438046251,0.03980617,103140.0,103130.0,0.23834925]
["bitfinex","BTCUSD",1762438046880,0.02980617,103140.0,103130.0,0.23834925]
["bitfinex","BTCUSD",1762438048619,0.009,103140.0,103130.0,0.23834925]
["bitfinex","BTCUSD",1762438049792,0.009,103140.0,103130.0,0.7591458]
["bitfinex","BTCUSD",1762438050022,0.03080677,103170.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762438050274,0.01,103170.0,103160.0,0.02731]
["bitfinex","BTCUSD",1762438050491,0.01,103170.0,103140.0,0.21657118]
["bitfinex","BTCUSD",1762438050492,0.00110757,103150.0,103140.0,0.21657118]
["bitfinex","BTCUSD",1762438050737,0.24171393,103150.0,103130.0,0.24078648]
["bitfinex","BTCUSD",1762438050935,0.01,103140.0,103130.0,0.23778648]
["bitfinex","BTCUSD",1762438051141,0.20491118,103140.0,103130.0,0.04516]
["bitfinex","BTCUSD",1762438051358,0.20491118,103140.0,103130.0,0.0225]
["bitfinex","BTCUSD",1762438051779,0.24090118,103140.0,103130.0,0.011]
["bitfinex","BTCUSD",1762438051985,0.59469823,103140.0,103130.0,0.011]
["bitfinex","BTCUSD",1762438052270,0.70769206,103140.0,103130.0,0.013]
["bitfinex","BTCUSD",1762438052466,0.68394124,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1762438053054,0.65551709,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1762438053399,0.01,103110.0,103100.0,1.82554032]
["bitfinex","BTCUSD",1762438053809,0.01,103110.0,103100.0,1.86401032]
["bitfinex","BTCUSD",1762438054471,0.03897291,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762438054687,0.2329217,103120.0,103110.0,0.2054676]
["bitfinex","BTCUSD",1762438055128,0.2329217,103120.0,103110.0,0.0115]
["bitfinex","BTCUSD",1762438055331,0.2689117,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762438055534,0.01,103110.0,103100.0,1.82554032]
["bitfinex","BTCUSD",1762438055688,0.0204,103110.0,103100.0,1.82554032]
["bitfinex","BTCUSD",1762438055890,0.26909867,103110.0,103100.0,1.62564288]
["bitfinex","BTCUSD",1762438056092,0.28313939,103110.0,103100.0,1.62564288]
["bitfinex","BTCUSD",1762438056295,0.64232167,103110.0,103100.0,1.62564288]
["bitfinex","BTCUSD",1762438056492,0.64232167,103110.0,103100.0,1.62764288]
["bitfinex","BTCUSD",1762438056493,0.64132167,103110.0,103100.0,1.62764288]
["bitfinex","BTCUSD",1762438056807,0.64132167,103110.0,103100.0,1.62864288]
["bitfinex","BTCUSD",1762438057011,0.66974582,103110.0,103100.0,1.62864288]
["bitfinex","BTCUSD",1762438057239,0.73862823,103110.0,103100.0,1.62664288]
["bitfinex","BTCUSD",1762438057476,0.73562823,103110.0,103100.0,1.62564288]
["bitfinex","BTCUSD",1762438057693,0.77697034,103110.0,103100.0,1.62664288]
["bitfinex","BTCUSD",1762438057878,0.78497034,103110.0,103100.0,1.62764288]
["bitfinex","BTCUSD",1762438058636,0.84471943,103110.0,103100.0,1.62764288]
["bitfinex","BTCUSD",1762438058842,0.81973187,103110.0,103100.0,1.62764288]
["bitfinex","BTCUSD",1762438059044,0.78497034,103110.0,103100.0,1.62764288]
["bitfinex","BTCUSD",1762438059243,0.10740837,103110.0,103100.0,1.8216293]
["bitfinex","BTCUSD",1762438059440,0.26573939,103110.0,103100.0,1.62764288]
["bitfinex","BTCUSD",1762438059670,0.26573939,103110.0,103100.0,1.8216293]
["bitfinex","BTCUSD",1762438060182,0.05518179,103110.0,103100.0,1.8216293]
["bitfinex","BTCUSD",1762438060392,0.0344,103110.0,103100.0,1.8216293]
["bitfinex","BTCUSD",1762438060603,0.0344,103110.0,103100.0,1.62764288]
["bitfinex","BTCUSD",1762438060604,0.28180814,103110.0,103100.0,1.62764288]
["bitfinex","BTCUSD",1762438060851,0.68192243,103110.0,103100.0,1.62764288]
["bitfinex","BTCUSD",1762438061380,0.62681136,103110.0,103100.0,1.62764288]
["bitfinex","BTCUSD",1762438061995,0.60741136,103110.0,103100.0,1.62764288]
["bitfinex","BTCUSD",1762438062442,0.07077429,103110.0,103100.0,1.8216293]
["bitfinex","BTCUSD",1762438062594,0.024,103110.0,103100.0,1.8617393]
["bitfinex","BTCUSD",1762438062806,0.014,103110.0,103100.0,2.24728871]
["bitfinex","BTCUSD",1762438063055,0.014,103110.0,103100.0,1.8617393]
["bitfinex","BTCUSD",1762438063622,0.014,103110.0,103100.0,1.8597393]
["bitfinex","BTCUSD",1762438063623,0.1939676,103110.0,103100.0,1.8597393]
["bitfinex","BTCUSD",1762438064014,0.002,103110.0,103100.0,1.8657393]
["bitfinex","BTCUSD",1762438064186,0.003,103110.0,103100.0,1.8446493]
["bitfinex","BTCUSD",1762438064420,0.0134,103110.0,103100.0,1.8446493]
["bitfinex","BTCUSD",1762438064628,0.22610867,103110.0,103100.0,1.65066288]
["bitfinex","BTCUSD",1762438064826,0.2153676,103110.0,103100.0,1.8226293]
["bitfinex","BTCUSD",1762438065092,0.011,103110.0,103100.0,1.8627393]
["bitfinex","BTCUSD",1762438065307,0.011,103110.0,103100.0,1.8597393]
["bitfinex","BTCUSD",1762438065308,0.01,103110.0,103100.0,1.8597393]
["bitfinex","BTCUSD",1762438065715,0.011,103110.0,103100.0,1.8597393]
["bitfinex","BTCUSD",1762438065924,0.011,103110.0,103100.0,2.24528871]
["bitfinex","BTCUSD",1762438066124,0.001,103110.0,103100.0,2.24528871]
["bitfinex","BTCUSD",1762438066739,0.03897291,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762438066931,0.03897291,103120.0,103110.0,0.2459476]
["bitfinex","BTCUSD",1762438067434,0.24280356,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438067635,0.23280356,103130.0,103110.0,0.2459476]
["bitfinex","BTCUSD",1762438067846,0.01,103110.0,103100.0,1.82764706]
["bitfinex","BTCUSD",1762438068008,0.01,103110.0,103100.0,1.85173706]
["bitfinex","BTCUSD",1762438068217,0.01,103110.0,103100.0,1.86575706]
["bitfinex","BTCUSD",1762438068421,0.25250005,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438068422,0.03897291,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438069516,0.03897291,103130.0,103120.0,0.18497743]
["bitfinex","BTCUSD",1762438069649,0.2329029,103130.0,103120.0,0.18497743]
["bitfinex","BTCUSD",1762438069856,0.04858416,103130.0,103120.0,0.18497743]
["bitfinex","BTCUSD",1762438070039,0.24251415,103130.0,103120.0,0.18497743]
["bitfinex","BTCUSD",1762438070239,0.24651415,103130.0,103120.0,0.18597743]
["bitfinex","BTCUSD",1762438070456,0.05258416,103130.0,103120.0,0.18597743]
["bitfinex","BTCUSD",1762438070669,0.05258416,103130.0,103120.0,0.19494879]
["bitfinex","BTCUSD",1762438070910,0.05458416,103130.0,103120.0,0.19594879]
["bitfinex","BTCUSD",1762438071125,0.04497291,103130.0,103120.0,0.23605879]
["bitfinex","BTCUSD",1762438071352,0.006,103130.0,103120.0,0.6216082]
["bitfinex","BTCUSD",1762438071555,0.00469132,103130.0,103120.0,0.6216082]
["bitfinex","BTCUSD",1762438071963,0.00469132,103130.0,103120.0,0.23605879]
["bitfinex","BTCUSD",1762438072155,0.00469132,103130.0,103120.0,0.6216082]
["bitfinex","BTCUSD",1762438072724,0.00469132,103130.0,103120.0,0.23605879]
["bitfinex","BTCUSD",1762438072939,0.25196529,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762438073124,0.25322422,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762438073333,0.26322422,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762438073830,0.25322422,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762438075327,0.25322422,103130.0,103120.0,0.19594879]
["bitfinex","BTCUSD",1762438075995,0.23759422,103130.0,103120.0,0.21196879]
["bitfinex","BTCUSD",1762438076606,0.23759422,103130.0,103120.0,0.19594879]
["bitfinex","BTCUSD",1762438077016,0.04366423,103130.0,103120.0,0.19594879]
["bitfinex","BTCUSD",1762438077206,0.04366423,103130.0,103120.0,0.23605879]
["bitfinex","BTCUSD",1762438077771,0.24633529,103130.0,103120.0,0.00519331]
["bitfinex","BTCUSD",1762438077965,0.25322422,103130.0,103120.0,0.00519331]
["bitfinex","BTCUSD",1762438078206,0.25322422,103130.0,103120.0,0.00475733]
["bitfinex","BTCUSD",1762438078844,0.04366423,103130.0,103120.0,0.23881612]
["bitfinex","BTCUSD",1762438079388,0.25322422,103130.0,103120.0,0.00475733]
["bitfinex","BTCUSD",1762438079641,0.27262422,103130.0,103120.0,0.00475733]
["bitfinex","BTCUSD",1762438080423,0.66946012,103130.0,103120.0,0.00475733]
["bitfinex","BTCUSD",1762438080635,0.73521372,103130.0,103120.0,0.00475733]
["bitfinex","BTCUSD",1762438080842,0.6882105,103130.0,103120.0,0.00475733]
["bitfinex","BTCUSD",1762438081040,0.59699164,103130.0,103120.0,0.00475733]
["bitfinex","BTCUSD",1762438081457,0.62639164,103130.0,103120.0,0.00475733]
["bitfinex","BTCUSD",1762438081660,0.62370032,103130.0,103120.0,0.00419331]
["bitfinex","BTCUSD",1762438082141,0.62870032,103130.0,103120.0,0.00519331]
["bitfinex","BTCUSD",1762438082679,0.58167032,103130.0,103120.0,0.00419331]
["bitfinex","BTCUSD",1762438082922,0.62070032,103130.0,103120.0,0.00519331]
["bitfinex","BTCUSD",1762438083167,0.69251918,103130.0,103120.0,0.00519331]
["bitfinex","BTCUSD",1762438085367,0.72728071,103130.0,103120.0,0.00519331]
["bitfinex","BTCUSD",1762438085571,0.72728071,103130.0,103100.0,1.62196132]
["bitfinex","BTCUSD",1762438085572,0.27912279,103110.0,103100.0,1.62196132]
["bitfinex","BTCUSD",1762438085788,0.64892021,103110.0,103100.0,1.62196132]
["bitfinex","BTCUSD",1762438085997,0.72011357,103110.0,103100.0,1.62196132]
["bitfinex","BTCUSD",1762438086217,0.72011357,103110.0,103100.0,1.16514359]
["bitfinex","BTCUSD",1762438086218,0.81668994,103110.0,103100.0,1.16514359]
["bitfinex","BTCUSD",1762438086432,0.19408054,103050.0,103040.0,0.05]
["bitfinex","BTCUSD",1762438086638,0.019,103050.0,103040.0,0.24409937]
["bitfinex","BTCUSD",1762438086837,0.019,103050.0,103040.0,0.28420937]
["bitfinex","BTCUSD",1762438086838,0.01,103050.0,103040.0,0.28420937]
["bitfinex","BTCUSD",1762438087225,0.01,103070.0,103060.0,0.19406063]
["bitfinex","BTCUSD",1762438087458,0.019,103070.0,103060.0,0.19406063]
["bitfinex","BTCUSD",1762438087671,0.01,103070.0,103060.0,0.23444063]
["bitfinex","BTCUSD",1762438087877,0.03897291,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762438088071,0.01,103080.0,103070.0,0.24578288]
["bitfinex","BTCUSD",1762438088308,0.02074248,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762438088435,0.03897291,103090.0,103080.0,0.20989797]
["bitfinex","BTCUSD",1762438088642,0.03897291,103090.0,103080.0,0.23438797]
["bitfinex","BTCUSD",1762438088874,0.01,103090.0,103080.0,0.23438797]
["bitfinex","BTCUSD",1762438089249,0.01,103090.0,103080.0,0.01589]
["bitfinex","BTCUSD",1762438089450,0.03897291,103090.0,103080.0,0.20991405]
["bitfinex","BTCUSD",1762438089655,0.03897291,103090.0,103080.0,0.23440405]
["bitfinex","BTCUSD",1762438089939,0.01,103090.0,103080.0,0.23440405]
["bitfinex","BTCUSD",1762438090087,0.012,103090.0,103080.0,0.23740405]
["bitfinex","BTCUSD",1762438091201,0.013,103090.0,103080.0,0.24138025]
["bitfinex","BTCUSD",1762438091414,0.04197291,103090.0,103080.0,0.24138025]
["bitfinex","BTCUSD",1762438091617,0.013,103090.0,103080.0,0.24138025]
["bitfinex","BTCUSD",1762438093843,0.04197291,103090.0,103080.0,0.24138025]
["bitfinex","BTCUSD",1762438094274,0.013,103090.0,103080.0,0.24138025]
["bitfinex","BTCUSD",1762438094537,0.003,103090.0,103080.0,0.62692966]
["bitfinex","BTCUSD",1762438094984,0.003,103090.0,103080.0,0.0473562]
["bitfinex","BTCUSD",1762438095240,0.003,103090.0,103080.0,0.24138025]
["bitfinex","BTCUSD",1762438095241,0.013,103090.0,103080.0,0.24138025]
["bitfinex","BTCUSD",1762438095483,0.04097291,103090.0,103080.0,0.23838025]
["bitfinex","BTCUSD",1762438095714,0.23797814,103090.0,103080.0,0.25638025]
["bitfinex","BTCUSD",1762438095919,0.04197291,103090.0,103080.0,0.25338025]
["bitfinex","BTCUSD",1762438096094,0.23297814,103090.0,103080.0,0.21089025]
["bitfinex","BTCUSD",1762438096298,0.23697814,103090.0,103080.0,0.0228662]
["bitfinex","BTCUSD",1762438096520,0.03897291,103090.0,103080.0,0.22489025]
["bitfinex","BTCUSD",1762438096847,0.04397291,103090.0,103080.0,0.25438025]
["bitfinex","BTCUSD",1762438097051,0.015,103090.0,103080.0,0.25438025]
["bitfinex","BTCUSD",1762438097256,0.01,103090.0,103080.0,0.23538025]
["bitfinex","BTCUSD",1762438097591,0.04197291,103090.0,103080.0,0.24038025]
["bitfinex","BTCUSD",1762438098359,0.25098814,103090.0,103080.0,0.0059762]
["bitfinex","BTCUSD",1762438098572,0.25298814,103090.0,103080.0,0.0129762]
["bitfinex","BTCUSD",1762438098775,0.23797814,103090.0,103080.0,0.0129762]
["bitfinex","BTCUSD",1762438099204,0.25298814,103090.0,103080.0,0.0129762]
["bitfinex","BTCUSD",1762438099407,0.30062568,103090.0,103080.0,0.0129762]
["bitfinex","BTCUSD",1762438099749,0.32002568,103090.0,103080.0,0.0129762]
["bitfinex","BTCUSD",1762438099943,0.28238814,103090.0,103080.0,0.0129762]
["bitfinex","BTCUSD",1762438100459,3.28238814,103090.0,103080.0,0.0129762]
["bitfinex","BTCUSD",1762438101310,0.015,103090.0,103080.0,0.0533562]
["bitfinex","BTCUSD",1762438101519,0.20900523,103090.0,103080.0,0.0533562]
["bitfinex","BTCUSD",1762438101719,0.23797814,103090.0,103080.0,0.0288662]
["bitfinex","BTCUSD",1762438101947,0.22797814,103090.0,103080.0,0.0288662]
["bitfinex","BTCUSD",1762438102153,0.29518468,103090.0,103080.0,0.0129762]
["bitfinex","BTCUSD",1762438103042,0.27238814,103090.0,103080.0,0.0129762]
["bitfinex","BTCUSD",1762438103268,3.27238814,103090.0,103080.0,0.0129762]
["bitfinex","BTCUSD",1762438103493,3.28238814,103090.0,103080.0,0.0129762]
["bitfinex","BTCUSD",1762438103924,3.60538814,103090.0,103080.0,0.0129762]
["bitfinex","BTCUSD",1762438104127,3.66229877,103090.0,103080.0,0.0129762]
["bitfinex","BTCUSD",1762438104310,3.75887514,103090.0,103080.0,0.0129762]
["bitfinex","BTCUSD",1762438104641,3.75687514,103090.0,103080.0,0.0059762]
["bitfinex","BTCUSD",1762438104838,3.75387514,103090.0,103080.0,0.0009762]
["bitfinex","BTCUSD",1762438104981,3.75487514,103090.0,103080.0,0.0029762]
["bitfinex","BTCUSD",1762438105184,3.75487514,103090.0,103080.0,0.0089762]
["bitfinex","BTCUSD",1762438105185,0.22773358,103090.0,103080.0,0.0089762]
["bitfinex","BTCUSD",1762438105390,0.20700523,103090.0,103080.0,0.0089762]
["bitfinex","BTCUSD",1762438105634,0.23597814,103090.0,103080.0,0.0089762]
["bitfinex","BTCUSD",1762438106165,0.04197291,103090.0,103080.0,0.21889025]
["bitfinex","BTCUSD",1762438106286,0.003,103090.0,103080.0,0.24338025]
["bitfinex","BTCUSD",1762438106496,0.04197291,103090.0,103080.0,0.24338025]
["bitfinex","BTCUSD",1762438107105,0.24972921,103090.0,103080.0,0.0089762]
["bitfinex","BTCUSD",1762438107314,0.25098814,103090.0,103080.0,0.0089762]
["bitfinex","BTCUSD",1762438107511,0.23397814,103090.0,103080.0,0.0029762]
["bitfinex","BTCUSD",1762438107705,0.23297814,103090.0,103080.0,0.0009762]
["bitfinex","BTCUSD",1762438107909,0.23597814,103090.0,103080.0,0.0069762]
["bitfinex","BTCUSD",1762438108108,0.23797814,103090.0,103080.0,0.0149762]
["bitfinex","BTCUSD",1762438108350,0.04397291,103090.0,103080.0,0.22489025]
["bitfinex","BTCUSD",1762438108532,0.04397291,103090.0,103080.0,0.24938025]
["bitfinex","BTCUSD",1762438110037,0.015,103090.0,103080.0,0.24938025]
["bitfinex","BTCUSD",1762438110531,0.04397291,103090.0,103080.0,0.24938025]
["bitfinex","BTCUSD",1762438110736,0.23797814,103090.0,103080.0,0.0553562]
["bitfinex","BTCUSD",1762438110940,0.25298814,103090.0,103080.0,0.0149762]
["bitfinex","BTCUSD",1762438111141,0.3155846,103090.0,103080.0,0.0149762]
["bitfinex","BTCUSD",1762438111365,3.66935482,103090.0,103080.0,0.0149762]
["bitfinex","BTCUSD",1762438112388,3.7055371,103090.0,103080.0,0.0149762]
["bitfinex","BTCUSD",1762438113416,3.73149663,103090.0,103080.0,0.0149762]
["bitfinex","BTCUSD",1762438113779,0.19408054,103050.0,103040.0,0.05]
["bitfinex","BTCUSD",1762438113978,0.21308054,103050.0,103040.0,0.24409937]
["bitfinex","BTCUSD",1762438114265,0.21308054,103050.0,103040.0,0.05]
["bitfinex","BTCUSD",1762438114452,0.21308054,103050.0,103040.0,0.05097666]
["bitfinex","BTCUSD",1762438114453,0.22809054,103050.0,103040.0,0.05097666]
["bitfinex","BTCUSD",1762438114670,0.25736652,103050.0,103040.0,0.05097666]
["bitfinex","BTCUSD",1762438114863,0.28318634,103050.0,103040.0,0.05097666]
["bitfinex","BTCUSD",1762438115067,0.36593655,103050.0,103040.0,0.05097666]
["bitfinex","BTCUSD",1762438115289,0.37593655,103050.0,103040.0,0.05097666]
["bitfinex","BTCUSD",1762438115598,0.37793655,103050.0,103040.0,0.05897666]
["bitfinex","BTCUSD",1762438115812,3.72889608,103050.0,103040.0,0.06497666]
["bitfinex","BTCUSD",1762438116234,3.74365761,103050.0,103040.0,0.06497666]
["bitfinex","BTCUSD",1762438116424,3.72689608,103050.0,103040.0,0.05897666]
["bitfinex","BTCUSD",1762438116839,3.70489608,103050.0,103040.0,0.05097666]
["bitfinex","BTCUSD",1762438117065,3.72489608,103050.0,103040.0,0.05097666]
["bitfinex","BTCUSD",1762438117282,3.72489608,103050.0,103040.0,0.05397666]
["bitfinex","BTCUSD",1762438117283,3.72689608,103050.0,103040.0,0.05397666]
["bitfinex","BTCUSD",1762438117490,3.76271589,103050.0,103040.0,0.05397666]
["bitfinex","BTCUSD",1762438117692,0.23030049,103030.0,103020.0,0.1]
["bitfinex","BTCUSD",1762438117902,3.66129497,103030.0,103020.0,0.1]
["bitfinex","BTCUSD",1762438118138,3.72721756,103030.0,103020.0,0.1]
["bitfinex","BTCUSD",1762438118342,3.70139774,103030.0,103020.0,0.1]
["bitfinex","BTCUSD",1762438119177,3.70839774,103030.0,103020.0,0.102]
["bitfinex","BTCUSD",1762438119590,3.66595617,103030.0,103020.0,0.102]
["bitfinex","BTCUSD",1762438120018,3.65895617,103030.0,103020.0,0.1]
["bitfinex","BTCUSD",1762438120245,3.67195617,103030.0,103020.0,0.103]
["bitfinex","BTCUSD",1762438120450,3.67195617,103030.0,103020.0,0.107]
["bitfinex","BTCUSD",1762438120451,3.67395617,103030.0,103020.0,0.107]
["bitfinex","BTCUSD",1762438120662,3.67388867,103030.0,103020.0,0.107]
["bitfinex","BTCUSD",1762438120869,3.77046504,103030.0,103020.0,0.107]
["bitfinex","BTCUSD",1762438121078,3.76846504,103030.0,103020.0,0.103]
["bitfinex","BTCUSD",1762438121490,3.76846504,103030.0,103020.0,0.102]
["bitfinex","BTCUSD",1762438121491,3.66488867,103030.0,103020.0,0.102]
["bitfinex","BTCUSD",1762438121695,3.66488867,103030.0,103020.0,0.104]
["bitfinex","BTCUSD",1762438121876,3.69011478,103030.0,103020.0,0.104]
["bitfinex","BTCUSD",1762438122240,3.66947951,103030.0,103020.0,0.104]
["bitfinex","BTCUSD",1762438122443,3.69009081,103030.0,103020.0,0.104]
["bitfinex","BTCUSD",1762438122650,0.08155291,103030.0,103020.0,0.29813706]
["bitfinex","BTCUSD",1762438122848,0.27441219,103030.0,103020.0,0.104]
["bitfinex","BTCUSD",1762438123201,0.26567112,103030.0,103020.0,0.104]
["bitfinex","BTCUSD",1762438123333,0.07155291,103030.0,103020.0,0.29862561]
["bitfinex","BTCUSD",1762438123533,0.06555291,103030.0,103020.0,0.29662561]
["bitfinex","BTCUSD",1762438123958,0.05197291,103030.0,103020.0,0.30062561]
["bitfinex","BTCUSD",1762438124329,0.24609112,103030.0,103020.0,0.10648855]
["bitfinex","BTCUSD",1762438124509,0.04197291,103030.0,103020.0,0.33811561]
["bitfinex","BTCUSD",1762438124657,0.23609112,103030.0,103020.0,0.31421561]
["bitfinex","BTCUSD",1762438124859,0.23809112,103030.0,103020.0,0.10848855]
["bitfinex","BTCUSD",1762438125098,0.30083175,103030.0,103020.0,0.10848855]
["bitfinex","BTCUSD",1762438125294,0.25467112,103030.0,103020.0,0.10848855]
["bitfinex","BTCUSD",1762438126418,0.25467112,103030.0,103020.0,0.30262561]
["bitfinex","BTCUSD",1762438126865,0.25467112,103030.0,103020.0,0.10848855]
["bitfinex","BTCUSD",1762438127062,0.25467112,103030.0,103020.0,0.30262561]
["bitfinex","BTCUSD",1762438127243,0.25467112,103030.0,103020.0,0.10848855]
["bitfinex","BTCUSD",1762438127660,0.27407112,103030.0,103020.0,0.10848855]
["bitfinex","BTCUSD",1762438128798,0.27407112,103030.0,103020.0,0.30262561]
["bitfinex","BTCUSD",1762438128996,0.27407112,103030.0,103020.0,0.10848855]
["bitfinex","BTCUSD",1762438129359,0.60707112,103030.0,103020.0,0.10848855]
["bitfinex","BTCUSD",1762438129555,3.60707112,103030.0,103020.0,0.10848855]
["bitfinex","BTCUSD",1762438129759,3.70364749,103030.0,103020.0,0.10848855]
["bitfinex","BTCUSD",1762438130163,3.60707112,103030.0,103020.0,0.10848855]
["bitfinex","BTCUSD",1762438130621,3.6232534,103030.0,103020.0,0.10848855]
["bitfinex","BTCUSD",1762438130820,3.6896966,103030.0,103020.0,0.10848855]
["bitfinex","BTCUSD",1762438131022,3.66387678,103030.0,103020.0,0.10848855]
["bitfinex","BTCUSD",1762438131262,4.18758924,103030.0,103020.0,0.10848855]
["bitfinex","BTCUSD",1762438131473,4.18758924,103030.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762438131474,0.19413706,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762438131685,4.1174529,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762438132202,4.1174529,103020.0,103010.0,0.00044432]
["bitfinex","BTCUSD",1762438132381,3.2141559,103010.0,103000.0,10.0102]
["bitfinex","BTCUSD",1762438132536,3.93042102,103010.0,103000.0,10.0102]
["bitfinex","BTCUSD",1762438133333,3.94565018,103010.0,103000.0,10.0102]
["bitfinex","BTCUSD",1762438133925,3.94765018,103010.0,103000.0,10.0102]
["bitfinex","BTCUSD",1762438134097,3.94565018,103010.0,103000.0,10.0102]
["bitfinex","BTCUSD",1762438134526,3.85907381,103010.0,103000.0,10.0122]
["bitfinex","BTCUSD",1762438135250,4.05907381,103010.0,103000.0,10.0122]
["bitfinex","BTCUSD",1762438136815,3.51596135,103010.0,103000.0,10.0122]
["bitfinex","BTCUSD",1762438137024,3.85907381,103010.0,103000.0,10.0122]
["bitfinex","BTCUSD",1762438137995,3.85907381,103010.0,103000.0,10.01244434]
["bitfinex","BTCUSD",1762438138195,3.95565018,103010.0,103000.0,10.01244434]
["bitfinex","BTCUSD",1762438139422,4.22930381,103010.0,103000.0,9.52807242]
["bitfinex","BTCUSD",1762438139836,4.57728999,103010.0,103000.0,9.01603375]
["bitfinex","BTCUSD",1762438140049,4.55230381,103010.0,103000.0,9.01603375]
["bitfinex","BTCUSD",1762438140262,4.51483246,103010.0,103000.0,9.01603375]
["bitfinex","BTCUSD",1762438140479,4.21825609,103010.0,103000.0,9.01603375]
["bitfinex","BTCUSD",1762438140759,4.21225609,103010.0,103000.0,9.01403375]
["bitfinex","BTCUSD",1762438140971,4.21825609,103010.0,103000.0,9.01603375]
["bitfinex","BTCUSD",1762438141185,4.22625609,103010.0,103000.0,9.01603375]
["bitfinex","BTCUSD",1762438142030,3.70254363,103010.0,103000.0,9.01603375]
["bitfinex","BTCUSD",1762438142237,0.08799629,103010.0,103000.0,9.2102085]
["bitfinex","BTCUSD",1762438142443,0.25352881,103010.0,103000.0,9.01603375]
["bitfinex","BTCUSD",1762438142658,0.27010881,103010.0,103000.0,9.2102085]
["bitfinex","BTCUSD",1762438142865,0.81822127,103010.0,103000.0,9.01603375]
["bitfinex","BTCUSD",1762438143076,3.92479764,103010.0,103000.0,9.01603375]
["bitfinex","BTCUSD",1762438143284,3.93547954,103010.0,103000.0,9.01403375]
["bitfinex","BTCUSD",1762438143695,3.0696619,103010.0,103000.0,9.03162375]
["bitfinex","BTCUSD",1762438143908,0.30410976,103050.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762438143909,0.03495953,103050.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762438144130,0.03495953,103050.0,103030.0,0.03090182]
["bitfinex","BTCUSD",1762438144131,0.19409937,103040.0,103030.0,0.03090182]
["bitfinex","BTCUSD",1762438144355,0.02897291,103040.0,103030.0,0.01149]
["bitfinex","BTCUSD",1762438144569,0.02897291,103040.0,103020.0,0.23362584]
["bitfinex","BTCUSD",1762438144570,3.0,103030.0,103010.0,0.01149]
["bitfinex","BTCUSD",1762438144804,0.05299398,103020.0,103000.0,9.21296173]
["bitfinex","BTCUSD",1762438145017,0.0540061,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762438145255,0.00975319,103010.0,103000.0,9.21296173]
["bitfinex","BTCUSD",1762438145466,0.00975319,103010.0,103000.0,9.20796173]
["bitfinex","BTCUSD",1762438145665,0.01275319,103010.0,103000.0,9.20796173]
["bitfinex","BTCUSD",1762438146086,0.00975319,103010.0,103000.0,9.24745173]
["bitfinex","BTCUSD",1762438148378,0.00975319,103030.0,103020.0,0.23482706]
["bitfinex","BTCUSD",1762438148809,0.2038714,103030.0,103020.0,0.01601]
["bitfinex","BTCUSD",1762438149042,0.55582547,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762438149264,0.55582547,103040.0,103030.0,0.01171]
["bitfinex","BTCUSD",1762438149497,0.2038714,103030.0,103010.0,0.2247936]
["bitfinex","BTCUSD",1762438149735,0.2038714,103030.0,103010.0,0.2494736]
["bitfinex","BTCUSD",1762438149965,0.02897291,103020.0,103010.0,0.2157936]
["bitfinex","BTCUSD",1762438150187,0.00975319,103020.0,103010.0,0.2157936]
["bitfinex","BTCUSD",1762438150423,0.002,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762438150637,0.003,103030.0,103020.0,0.23482706]
["bitfinex","BTCUSD",1762438150858,0.23282547,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762438151074,0.23282547,103040.0,103030.0,0.01171]
["bitfinex","BTCUSD",1762438151278,0.00975319,103030.0,103020.0,0.23052706]
["bitfinex","BTCUSD",1762438151689,0.00975319,103030.0,103020.0,0.24653706]
["bitfinex","BTCUSD",1762438151897,0.02897291,103040.0,103030.0,0.19410642]
["bitfinex","BTCUSD",1762438152108,0.01875319,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762438152321,0.02897291,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762438152526,0.0387261,103060.0,103050.0,0.20579054]
["bitfinex","BTCUSD",1762438152738,0.02897291,103060.0,103050.0,0.22180054]
["bitfinex","BTCUSD",1762438152948,0.19408054,103050.0,103040.0,0.01171]
["bitfinex","BTCUSD",1762438153152,0.21283373,103050.0,103040.0,0.01171]
["bitfinex","BTCUSD",1762438153375,0.21283373,103050.0,103040.0,0.20580937]
["bitfinex","BTCUSD",1762438154230,0.02275319,103050.0,103040.0,0.20680937]
["bitfinex","BTCUSD",1762438154443,0.21683373,103050.0,103040.0,0.01271]
["bitfinex","BTCUSD",1762438154657,0.21683373,103050.0,103040.0,0.20680937]
["bitfinex","BTCUSD",1762438154851,0.21283373,103050.0,103040.0,0.01171]
["bitfinex","BTCUSD",1762438155054,0.21283373,103050.0,103040.0,0.20780937]
["bitfinex","BTCUSD",1762438155215,0.21383373,103050.0,103040.0,0.01371]
["bitfinex","BTCUSD",1762438155422,0.21683373,103050.0,103040.0,0.01371]
["bitfinex","BTCUSD",1762438155624,0.21383373,103050.0,103040.0,0.01371]
["bitfinex","BTCUSD",1762438155883,0.21383373,103050.0,103040.0,0.19609937]
["bitfinex","BTCUSD",1762438156068,0.21683373,103050.0,103040.0,0.19609937]
["bitfinex","BTCUSD",1762438156268,0.21683373,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1762438156421,0.21683373,103050.0,103040.0,0.19609937]
["bitfinex","BTCUSD",1762438156621,0.21683373,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1762438156839,0.21683373,103050.0,103040.0,0.19609937]
["bitfinex","BTCUSD",1762438157487,0.01375319,103050.0,103040.0,0.23678937]
["bitfinex","BTCUSD",1762438158271,0.22311373,103050.0,103040.0,0.19609937]
["bitfinex","BTCUSD",1762438158474,0.22311373,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1762438158982,0.74682619,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1762438159188,0.76210619,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1762438160019,0.23839373,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1762438160232,0.01375319,103050.0,103040.0,0.23678937]
["bitfinex","BTCUSD",1762438160441,0.004,103050.0,103040.0,0.23678937]
["bitfinex","BTCUSD",1762438162475,0.004,103050.0,103040.0,0.76050183]
["bitfinex","BTCUSD",1762438162683,0.004,103050.0,103040.0,0.23678937]
["bitfinex","BTCUSD",1762438163097,0.013,103050.0,103040.0,0.21210937]
["bitfinex","BTCUSD",1762438163543,0.012,103050.0,103040.0,0.21010937]
["bitfinex","BTCUSD",1762438163693,0.009,103050.0,103040.0,0.21010937]
["bitfinex","BTCUSD",1762438163894,0.20508054,103050.0,103040.0,0.22110937]
["bitfinex","BTCUSD",1762438164136,0.014,103050.0,103040.0,0.22110937]
["bitfinex","BTCUSD",1762438164546,0.20808054,103050.0,103040.0,0.22110937]
["bitfinex","BTCUSD",1762438164767,0.20608054,103050.0,103040.0,0.21010937]
["bitfinex","BTCUSD",1762438165185,0.20808054,103050.0,103040.0,0.21510937]
["bitfinex","BTCUSD",1762438165822,0.80091305,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1762438166056,0.77210619,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1762438166307,1.10507865,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1762438166530,4.10507865,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1762438167139,4.12573698,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1762438167553,0.19411821,103030.0,103020.0,0.01171]
["bitfinex","BTCUSD",1762438167761,0.20389025,103020.0,103010.0,0.00021991]
["bitfinex","BTCUSD",1762438167965,1.08116271,103020.0,103010.0,0.00021991]
["bitfinex","BTCUSD",1762438168738,4.1117953,103020.0,103010.0,0.00021991]
["bitfinex","BTCUSD",1762438168949,4.24455395,103020.0,103010.0,0.00021991]
["bitfinex","BTCUSD",1762438169823,4.24455395,103020.0,103010.0,0.00321991]
["bitfinex","BTCUSD",1762438169824,4.24755395,103020.0,103010.0,0.00321991]
["bitfinex","BTCUSD",1762438170120,4.24455395,103020.0,103010.0,0.00021991]
["bitfinex","BTCUSD",1762438170462,4.1136668,103020.0,103010.0,0.00421991]
["bitfinex","BTCUSD",1762438171498,0.23033818,103010.0,103000.0,9.01378941]
["bitfinex","BTCUSD",1762438171708,3.81993855,103010.0,103000.0,9.01378941]
["bitfinex","BTCUSD",1762438171915,3.81993855,103010.0,103000.0,9.01400934]
["bitfinex","BTCUSD",1762438172113,4.52976386,103010.0,103000.0,9.01400934]
["bitfinex","BTCUSD",1762438172333,4.16875527,103010.0,103000.0,9.01400934]
["bitfinex","BTCUSD",1762438172729,4.55558058,103010.0,103000.0,9.01400934]
["bitfinex","BTCUSD",1762438172933,3.76220431,103010.0,103000.0,9.01400934]
["bitfinex","BTCUSD",1762438173139,4.15193855,103010.0,103000.0,9.01600934]
["bitfinex","BTCUSD",1762438173962,4.53876386,103010.0,103000.0,9.01600934]
["bitfinex","BTCUSD",1762438174305,4.15193855,103010.0,103000.0,9.01600934]
["bitfinex","BTCUSD",1762438174979,4.53876386,103010.0,103000.0,9.01600934]
["bitfinex","BTCUSD",1762438175176,4.56458058,103010.0,103000.0,8.99541294]
["bitfinex","BTCUSD",1762438175380,4.53876386,103010.0,103000.0,8.547382]
["bitfinex","BTCUSD",1762438175617,4.54876385,103010.0,103000.0,8.53920378]
["bitfinex","BTCUSD",1762438175961,4.56399532,103010.0,103000.0,8.53920378]
["bitfinex","BTCUSD",1762438176168,4.57622684,103010.0,103000.0,8.53820378]
["bitfinex","BTCUSD",1762438176377,4.57622684,103010.0,103000.0,8.45890078]
["bitfinex","BTCUSD",1762438176587,4.58622684,103010.0,103000.0,8.46090078]
["bitfinex","BTCUSD",1762438176793,4.58022684,103010.0,103000.0,8.45990078]
["bitfinex","BTCUSD",1762438176998,4.59122684,103010.0,103000.0,8.45990078]
["bitfinex","BTCUSD",1762438177418,6.59122684,103010.0,103000.0,8.45990078]
["bitfinex","BTCUSD",1762438177592,6.18917006,103010.0,103000.0,8.45990078]
["bitfinex","BTCUSD",1762438177796,6.57599537,103010.0,103000.0,8.45990078]
["bitfinex","BTCUSD",1762438178301,6.0825937,103010.0,103000.0,8.45990078]
["bitfinex","BTCUSD",1762438178602,5.72341142,103010.0,103000.0,8.45990078]
["bitfinex","BTCUSD",1762438178822,6.02575129,103010.0,103000.0,8.45990078]
["bitfinex","BTCUSD",1762438179044,6.01051977,103010.0,103000.0,8.45990078]
["bitfinex","BTCUSD",1762438179272,6.04670205,103010.0,103000.0,8.45990078]
["bitfinex","BTCUSD",1762438179480,6.54065842,103010.0,103000.0,8.01617439]
["bitfinex","BTCUSD",1762438179694,6.54065842,103010.0,103000.0,7.89496583]
["bitfinex","BTCUSD",1762438179875,6.53465842,103010.0,103000.0,7.89696583]
["bitfinex","BTCUSD",1762438180119,3.15483311,103010.0,103000.0,7.89696583]
["bitfinex","BTCUSD",1762438180340,2.7680078,103010.0,103000.0,7.89696583]
["bitfinex","BTCUSD",1762438180527,3.14983311,103010.0,103000.0,7.89496583]
["bitfinex","BTCUSD",1762438180771,3.53665842,103010.0,103000.0,7.89496583]
["bitfinex","BTCUSD",1762438181420,3.53665842,103010.0,103000.0,7.1882244]
["bitfinex","BTCUSD",1762438181638,3.7566584,103010.0,103000.0,6.84747573]
["bitfinex","BTCUSD",1762438181854,3.7566584,103010.0,103000.0,6.70821577]
["bitfinex","BTCUSD",1762438182075,3.7586584,103010.0,103000.0,6.71021577]
["bitfinex","BTCUSD",1762438182527,3.7686584,103010.0,103000.0,6.71021577]
["bitfinex","BTCUSD",1762438182740,3.79785501,103010.0,103000.0,6.71021577]
["bitfinex","BTCUSD",1762438183189,3.78785502,103010.0,103000.0,6.71021577]
["bitfinex","BTCUSD",1762438183409,3.79785501,103010.0,103000.0,6.71021577]
["bitfinex","BTCUSD",1762438183840,3.20102971,103010.0,103000.0,6.71021577]
["bitfinex","BTCUSD",1762438184056,3.19102972,103010.0,103000.0,6.71021577]
["bitfinex","BTCUSD",1762438184742,3.54865842,103010.0,103000.0,6.71021577]
["bitfinex","BTCUSD",1762438185666,3.55865841,103010.0,103000.0,6.71021577]
["bitfinex","BTCUSD",1762438186750,3.6707584,103010.0,103000.0,6.2709722]
["bitfinex","BTCUSD",1762438187561,3.66075841,103010.0,103000.0,6.2709722]
["bitfinex","BTCUSD",1762438187769,3.6707584,103010.0,103000.0,6.2709722]
["bitfinex","BTCUSD",1762438188180,3.67599114,103010.0,103000.0,6.2709722]
["bitfinex","BTCUSD",1762438188400,3.68599113,103010.0,103000.0,5.37352644]
["bitfinex","BTCUSD",1762438188632,3.68599113,103010.0,103000.0,5.0482836]
["bitfinex","BTCUSD",1762438189019,3.68599113,103010.0,103000.0,4.62410992]
["bitfinex","BTCUSD",1762438189258,3.68599113,103010.0,103000.0,4.40768415]
["bitfinex","BTCUSD",1762438189471,3.70122423,103010.0,103000.0,4.31294523]
["bitfinex","BTCUSD",1762438189681,3.6859915,103010.0,103000.0,4.31294523]
["bitfinex","BTCUSD",1762438190560,3.6859915,103010.0,103000.0,4.29624523]
["bitfinex","BTCUSD",1762438190797,3.71518961,103010.0,103000.0,4.29624523]
["bitfinex","BTCUSD",1762438191027,3.73947982,103010.0,103000.0,4.29624523]
["bitfinex","BTCUSD",1762438191252,3.73947982,103010.0,103000.0,4.26624523]
["bitfinex","BTCUSD",1762438191500,3.73947982,103010.0,103000.0,4.20584523]
["bitfinex","BTCUSD",1762438191973,3.73947982,103010.0,103000.0,4.15724523]
["bitfinex","BTCUSD",1762438192463,3.71518961,103010.0,103000.0,3.98694523]
["bitfinex","BTCUSD",1762438192698,3.73947982,103010.0,103000.0,3.98694523]
["bitfinex","BTCUSD",1762438193113,3.73947982,103010.0,103000.0,3.67594523]
["bitfinex","BTCUSD",1762438193353,3.76529654,103010.0,103000.0,3.65094523]
["bitfinex","BTCUSD",1762438193787,3.81355984,103010.0,103000.0,3.47584886]
["bitfinex","BTCUSD",1762438193998,1.09518266,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1762438194233,1.40975319,102960.0,102950.0,0.19426843]
["bitfinex","BTCUSD",1762438194443,1.8125985,102960.0,102950.0,0.19426843]
["bitfinex","BTCUSD",1762438194885,0.00975319,102950.0,102940.0,0.20396944]
["bitfinex","BTCUSD",1762438195100,1.40975319,102950.0,102940.0,0.20396944]
["bitfinex","BTCUSD",1762438195311,1.40975319,102950.0,102940.0,0.22028944]
["bitfinex","BTCUSD",1762438195981,1.40975319,102950.0,102940.0,0.24520944]
["bitfinex","BTCUSD",1762438196199,1.42577319,102950.0,102940.0,0.20396944]
["bitfinex","BTCUSD",1762438196615,1.42777319,102950.0,102940.0,0.20396944]
["bitfinex","BTCUSD",1762438196832,1.4,102940.0,102930.0,0.23509429]
["bitfinex","BTCUSD",1762438197041,1.4,102940.0,102930.0,0.23157681]
["bitfinex","BTCUSD",1762438197261,1.40975319,102940.0,102930.0,0.24789681]
["bitfinex","BTCUSD",1762438197474,0.00975319,102940.0,102930.0,0.24789681]
["bitfinex","BTCUSD",1762438198254,0.00975319,102940.0,102930.0,0.22297681]
["bitfinex","BTCUSD",1762438198467,1.42877319,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762438198681,1.8155985,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762438198898,1.43277319,102940.0,102930.0,0.20630681]
["bitfinex","BTCUSD",1762438199537,1.43277319,102940.0,102930.0,0.012]
["bitfinex","BTCUSD",1762438199756,1.43277319,102940.0,102930.0,0.20630681]
["bitfinex","BTCUSD",1762438200437,1.43277319,102940.0,102930.0,0.01351603]
["bitfinex","BTCUSD",1762438200677,2.50221754,102940.0,102930.0,0.01351603]
["bitfinex","BTCUSD",1762438200924,2.52285298,102940.0,102930.0,0.01351603]
["bitfinex","BTCUSD",1762438201375,2.03705892,102920.0,102910.0,0.0502]
["bitfinex","BTCUSD",1762438201582,2.36610646,102920.0,102910.0,0.0502]
["bitfinex","BTCUSD",1762438201792,2.50590614,102920.0,102910.0,0.0502]
["bitfinex","BTCUSD",1762438202010,2.89273145,102920.0,102910.0,0.0502]
["bitfinex","BTCUSD",1762438202181,2.87210814,102920.0,102910.0,0.0502]
["bitfinex","BTCUSD",1762438202383,2.89271143,102920.0,102910.0,0.0502]
["bitfinex","BTCUSD",1762438202594,2.89271195,102920.0,102910.0,0.0502]
["bitfinex","BTCUSD",1762438202730,2.89571195,102920.0,102910.0,0.0502]
["bitfinex","BTCUSD",1762438202953,2.69838627,102920.0,102910.0,0.0502]
["bitfinex","BTCUSD",1762438203155,2.48528283,102920.0,102910.0,0.0502]
["bitfinex","BTCUSD",1762438203387,2.11904244,102920.0,102910.0,0.0502]
["bitfinex","BTCUSD",1762438203582,2.2149657,102920.0,102910.0,0.0502]
["bitfinex","BTCUSD",1762438203783,2.2149657,102920.0,102910.0,0.24454457]
["bitfinex","BTCUSD",1762438203784,1.87138078,102920.0,102910.0,0.24454457]
["bitfinex","BTCUSD",1762438204010,1.87138078,102920.0,102910.0,0.0502]
["bitfinex","BTCUSD",1762438204213,2.06570646,102920.0,102910.0,0.0502]
["bitfinex","BTCUSD",1762438204414,2.77953177,102920.0,102910.0,0.0542]
["bitfinex","BTCUSD",1762438204637,2.12603479,102920.0,102910.0,0.0292]
["bitfinex","BTCUSD",1762438204848,1.60409776,102910.0,102900.0,0.0002]
["bitfinex","BTCUSD",1762438204990,2.06223034,102910.0,102900.0,0.0002]
["bitfinex","BTCUSD",1762438205651,2.09120325,102910.0,102900.0,0.0002]
["bitfinex","BTCUSD",1762438206266,1.71437794,102910.0,102900.0,0.0022]
["bitfinex","BTCUSD",1762438206590,2.19777962,102910.0,102900.0,0.0022]
["bitfinex","BTCUSD",1762438206789,1.90685868,102910.0,102900.0,0.0022]
["bitfinex","BTCUSD",1762438207013,2.21649078,102910.0,102900.0,0.0022]
["bitfinex","BTCUSD",1762438207228,2.24936078,102910.0,102900.0,0.0022]
["bitfinex","BTCUSD",1762438207438,1.86253547,102910.0,102900.0,0.00293406]
["bitfinex","BTCUSD",1762438207599,2.24936078,102910.0,102900.0,0.19729751]
["bitfinex","BTCUSD",1762438207775,2.2131785,102910.0,102900.0,0.19729751]
["bitfinex","BTCUSD",1762438207983,2.16939005,102910.0,102900.0,0.19729751]
["bitfinex","BTCUSD",1762438208347,1.43186319,102910.0,102900.0,0.00293406]
["bitfinex","BTCUSD",1762438208567,1.43186319,102910.0,102900.0,0.19729751]
["bitfinex","BTCUSD",1762438208819,1.41975319,102910.0,102900.0,0.28749751]
["bitfinex","BTCUSD",1762438209105,0.01,102910.0,102900.0,0.31647042]
["bitfinex","BTCUSD",1762438209507,0.01,102910.0,102900.0,0.70329573]
["bitfinex","BTCUSD",1762438210129,0.01,102910.0,102900.0,0.31647042]
["bitfinex","BTCUSD",1762438210363,0.01,102910.0,102900.0,0.70329573]
["bitfinex","BTCUSD",1762438210569,0.006,102910.0,102900.0,0.70129573]
["bitfinex","BTCUSD",1762438210785,2.00975319,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762438210994,2.00975319,102920.0,102910.0,0.22146855]
["bitfinex","BTCUSD",1762438211202,0.46411876,102950.0,102920.0,0.28452568]
["bitfinex","BTCUSD",1762438211410,0.00975319,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762438211623,2.00975319,102940.0,102930.0,0.27581681]
["bitfinex","BTCUSD",1762438211832,2.04607319,102940.0,102930.0,0.02714]
["bitfinex","BTCUSD",1762438212040,2.00975319,102920.0,102910.0,0.22148331]
["bitfinex","BTCUSD",1762438212246,2.00975319,102920.0,102900.0,0.02734]
["bitfinex","BTCUSD",1762438212247,2.04607319,102920.0,102900.0,0.02734]
["bitfinex","BTCUSD",1762438212450,2.00975319,102910.0,102900.0,0.22170345]
["bitfinex","BTCUSD",1762438212655,0.00975319,102910.0,102900.0,0.31190345]
["bitfinex","BTCUSD",1762438212858,0.00975319,102910.0,102900.0,0.72770167]
["bitfinex","BTCUSD",1762438213072,2.00975319,102920.0,102910.0,0.19433284]
["bitfinex","BTCUSD",1762438213274,2.0,102920.0,102910.0,0.31167284]
["bitfinex","BTCUSD",1762438214017,2.0,102920.0,102910.0,0.69849815]
["bitfinex","BTCUSD",1762438214215,0.00975319,102940.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762438214463,2.0,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1762438214663,2.24039887,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1762438214998,2.29886887,102920.0,102910.0,0.006]
["bitfinex","BTCUSD",1762438215231,2.62186887,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1762438215661,2.65805115,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1762438215861,3.76357886,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1762438216134,3.37198376,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1762438216371,2.98515845,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1762438216584,2.98515845,102920.0,102910.0,0.00348935]
["bitfinex","BTCUSD",1762438216836,2.98215845,102920.0,102910.0,0.00048935]
["bitfinex","BTCUSD",1762438217122,3.82232536,102920.0,102910.0,0.00348935]
["bitfinex","BTCUSD",1762438217367,3.85365362,102920.0,102910.0,0.00548935]
["bitfinex","BTCUSD",1762438217540,3.82232536,102920.0,102910.0,0.00248935]
["bitfinex","BTCUSD",1762438217745,3.80807225,102920.0,102910.0,0.00048935]
["bitfinex","BTCUSD",1762438218045,3.83707225,102920.0,102910.0,0.00348935]
["bitfinex","BTCUSD",1762438218248,3.4844965,102920.0,102910.0,0.00348935]
["bitfinex","BTCUSD",1762438219446,3.45024694,102920.0,102910.0,0.00348935]
["bitfinex","BTCUSD",1762438220064,3.83707225,102920.0,102910.0,0.00348935]
["bitfinex","BTCUSD",1762438221039,2.96007781,102910.0,102900.0,0.0002]
["bitfinex","BTCUSD",1762438221224,3.25904891,102910.0,102900.0,0.0002]
["bitfinex","BTCUSD",1762438221431,3.27429446,102910.0,102900.0,0.0002]
["bitfinex","BTCUSD",1762438221653,2.88746915,102910.0,102900.0,0.0002]
["bitfinex","BTCUSD",1762438221855,3.24907645,102910.0,102900.0,0.0002]
["bitfinex","BTCUSD",1762438222056,3.25904891,102910.0,102900.0,0.0002]
["bitfinex","BTCUSD",1762438222661,3.27304891,102910.0,102900.0,0.0022]
["bitfinex","BTCUSD",1762438222899,2.8862236,102910.0,102900.0,0.0022]
["bitfinex","BTCUSD",1762438223321,2.91395871,102910.0,102900.0,0.0032]
["bitfinex","BTCUSD",1762438223598,3.30078402,102910.0,102900.0,0.0032]
["bitfinex","BTCUSD",1762438223842,2.50241258,102910.0,102900.0,0.0032]
["bitfinex","BTCUSD",1762438224047,2.75609154,102910.0,102900.0,0.0032]
["bitfinex","BTCUSD",1762438224287,3.07909154,102910.0,102900.0,0.0032]
["bitfinex","BTCUSD",1762438224493,2.75415608,102910.0,102900.0,0.0032]
["bitfinex","BTCUSD",1762438224719,2.14515923,102910.0,102900.0,0.0032]
["bitfinex","BTCUSD",1762438224934,2.81781551,102910.0,102900.0,0.0032]
["bitfinex","BTCUSD",1762438225134,2.87970536,102910.0,102900.0,0.0032]
["bitfinex","BTCUSD",1762438225612,3.26653067,102910.0,102900.0,0.0032]
["bitfinex","BTCUSD",1762438225838,2.85399779,102910.0,102900.0,0.0032]
["bitfinex","BTCUSD",1762438226055,2.65965322,102910.0,102900.0,0.0032]
["bitfinex","BTCUSD",1762438226503,2.60418322,102910.0,102900.0,0.0032]
["bitfinex","BTCUSD",1762438226722,2.60418322,102910.0,102900.0,0.00344471]
["bitfinex","BTCUSD",1762438226723,2.65965322,102910.0,102900.0,0.00344471]
["bitfinex","BTCUSD",1762438226924,2.60418322,102910.0,102900.0,0.00344471]
["bitfinex","BTCUSD",1762438227604,2.79852779,102910.0,102900.0,0.00344471]
["bitfinex","BTCUSD",1762438227829,2.85399779,102910.0,102900.0,0.00344471]
["bitfinex","BTCUSD",1762438228065,3.26653067,102910.0,102900.0,0.00344471]
["bitfinex","BTCUSD",1762438228280,3.30305874,102910.0,102900.0,0.00344471]
["bitfinex","BTCUSD",1762438228911,3.29308628,102910.0,102900.0,0.00344471]
["bitfinex","BTCUSD",1762438229602,3.30305874,102910.0,102900.0,0.00344471]
["bitfinex","BTCUSD",1762438229810,3.25079556,102910.0,102900.0,0.00344471]
["bitfinex","BTCUSD",1762438230022,2.91394195,102900.0,102890.0,0.00586189]
["bitfinex","BTCUSD",1762438230231,2.62763913,102900.0,102890.0,0.00586189]
["bitfinex","BTCUSD",1762438230445,2.71003183,102900.0,102890.0,0.00586189]
["bitfinex","BTCUSD",1762438230888,3.09685714,102900.0,102890.0,0.00586189]
["bitfinex","BTCUSD",1762438231313,3.14264621,102900.0,102890.0,0.00886189]
["bitfinex","BTCUSD",1762438231515,3.26501017,102900.0,102890.0,0.00886189]
["bitfinex","BTCUSD",1762438232380,3.40310352,102900.0,102890.0,0.00886189]
["bitfinex","BTCUSD",1762438232999,2.87818486,102900.0,102890.0,0.00886189]
["bitfinex","BTCUSD",1762438233224,3.40310352,102900.0,102890.0,0.00886189]
["bitfinex","BTCUSD",1762438233603,2.87818486,102900.0,102890.0,0.00886189]
["bitfinex","BTCUSD",1762438233831,3.35152686,102900.0,102890.0,0.00886189]
["bitfinex","BTCUSD",1762438234035,2.43281331,102900.0,102890.0,0.00886189]
["bitfinex","BTCUSD",1762438234256,2.72142887,102900.0,102890.0,0.00886189]
["bitfinex","BTCUSD",1762438234471,3.24634753,102900.0,102890.0,0.00132928]
["bitfinex","BTCUSD",1762438234700,2.00975319,102880.0,102870.0,0.20413984]
["bitfinex","BTCUSD",1762438235300,2.00975319,102880.0,102870.0,0.23996984]
["bitfinex","BTCUSD",1762438235527,0.00975319,102890.0,102880.0,0.19439383]
["bitfinex","BTCUSD",1762438235769,2.00975319,102890.0,102880.0,0.23022383]
["bitfinex","BTCUSD",1762438235953,2.00975319,102890.0,102880.0,0.23071334]
["bitfinex","BTCUSD",1762438236161,2.00975319,102890.0,102880.0,0.25968625]
["bitfinex","BTCUSD",1762438236381,2.0,102890.0,102880.0,0.78460491]
["bitfinex","BTCUSD",1762438236573,2.0,102890.0,102880.0,0.31373625]
["bitfinex","BTCUSD",1762438236825,2.0,102890.0,102880.0,0.83865491]
["bitfinex","BTCUSD",1762438237029,2.0,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762438237250,2.0,102910.0,102900.0,0.23048345]
["bitfinex","BTCUSD",1762438237251,2.00975319,102910.0,102900.0,0.23048345]
["bitfinex","BTCUSD",1762438237456,2.00975319,102910.0,102900.0,0.31238636]
["bitfinex","BTCUSD",1762438237893,2.00975319,102910.0,102900.0,0.28341345]
["bitfinex","BTCUSD",1762438238341,0.00975319,102910.0,102900.0,0.28341345]
["bitfinex","BTCUSD",1762438238539,2.04106573,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762438238744,2.37381892,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762438239190,2.05081892,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762438239405,2.03018319,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762438239860,2.04118319,102930.0,102920.0,0.19532568]
["bitfinex","BTCUSD",1762438240307,2.04118319,102930.0,102920.0,0.19632568]
["bitfinex","BTCUSD",1762438240509,2.05618319,102930.0,102920.0,0.19632568]
["bitfinex","BTCUSD",1762438240930,2.03575319,102930.0,102920.0,0.22987568]
["bitfinex","BTCUSD",1762438242202,0.026,102930.0,102920.0,0.28280568]
["bitfinex","BTCUSD",1762438242403,0.026,102930.0,102920.0,0.31177859]
["bitfinex","BTCUSD",1762438242603,0.026,102930.0,102920.0,0.83669725]
["bitfinex","BTCUSD",1762438243233,2.00975319,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762438243451,2.0,102950.0,102940.0,0.25349793]
["bitfinex","BTCUSD",1762438243652,2.0,102950.0,102940.0,0.30642793]
["bitfinex","BTCUSD",1762438244262,2.00975319,102950.0,102940.0,0.25349793]
["bitfinex","BTCUSD",1762438244687,2.02175319,102950.0,102940.0,0.30842793]
["bitfinex","BTCUSD",1762438245243,2.012,102950.0,102940.0,0.30842793]
["bitfinex","BTCUSD",1762438246104,2.019,102950.0,102940.0,0.31142793]
["bitfinex","BTCUSD",1762438247023,2.019,102950.0,102940.0,0.34040084]
["bitfinex","BTCUSD",1762438247709,2.019,102950.0,102940.0,0.8653195]
["bitfinex","BTCUSD",1762438247876,0.019,102950.0,102940.0,0.8653195]
["bitfinex","BTCUSD",1762438248487,2.03503319,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762438248694,2.03503319,102990.0,102980.0,0.24667246]
["bitfinex","BTCUSD",1762438248906,2.30652361,102990.0,102970.0,0.01891]
["bitfinex","BTCUSD",1762438249149,2.00975319,102980.0,102970.0,0.26607132]
["bitfinex","BTCUSD",1762438249348,2.00975319,102980.0,102970.0,0.21314132]
["bitfinex","BTCUSD",1762438249583,2.00975319,102980.0,102970.0,0.24669132]
["bitfinex","BTCUSD",1762438249953,2.23860565,102980.0,102970.0,0.01891]
["bitfinex","BTCUSD",1762438250162,2.00975319,102970.0,102960.0,0.20393145]
["bitfinex","BTCUSD",1762438250559,2.00975319,102970.0,102960.0,0.29041145]
["bitfinex","BTCUSD",1762438251860,2.00975319,102970.0,102960.0,0.29241145]
["bitfinex","BTCUSD",1762438252071,2.01475319,102970.0,102960.0,0.29241145]
["bitfinex","BTCUSD",1762438252851,0.016,102970.0,102960.0,0.84830302]
["bitfinex","BTCUSD",1762438253296,0.016,102970.0,102960.0,0.32338436]
["bitfinex","BTCUSD",1762438254397,0.016,102970.0,102960.0,0.84830302]
["bitfinex","BTCUSD",1762438256849,0.016,102970.0,102960.0,0.32338436]
["bitfinex","BTCUSD",1762438257065,0.016,102970.0,102960.0,0.84830302]
["bitfinex","BTCUSD",1762438258604,0.00975319,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762438258851,2.06216319,103000.0,102970.0,0.27538599]
["bitfinex","BTCUSD",1762438259063,0.06992319,102990.0,102970.0,0.27538599]
["bitfinex","BTCUSD",1762438259305,0.03528319,102990.0,102970.0,0.27538599]
["bitfinex","BTCUSD",1762438259520,0.22947825,102990.0,102980.0,0.03355]
["bitfinex","BTCUSD",1762438259959,0.00975319,102990.0,102980.0,0.22776246]
["bitfinex","BTCUSD",1762438260191,2.2385868,102990.0,102970.0,0.27538599]
["bitfinex","BTCUSD",1762438260420,2.22885246,102980.0,102970.0,0.01854]
["bitfinex","BTCUSD",1762438260659,2.00975319,102980.0,102970.0,0.01954]
["bitfinex","BTCUSD",1762438260880,2.00975319,102980.0,102970.0,0.21277132]
["bitfinex","BTCUSD",1762438261097,2.00975319,102980.0,102970.0,0.29925132]
["bitfinex","BTCUSD",1762438261629,2.00975319,102980.0,102970.0,0.24632132]
["bitfinex","BTCUSD",1762438261861,2.00975319,102980.0,102970.0,0.29925132]
["bitfinex","BTCUSD",1762438262542,2.01575319,102980.0,102970.0,0.30125132]
["bitfinex","BTCUSD",1762438262787,2.01975319,102980.0,102970.0,0.30125132]
["bitfinex","BTCUSD",1762438263248,2.20996565,102980.0,102970.0,0.10702]
["bitfinex","BTCUSD",1762438263477,2.21096565,102980.0,102970.0,0.05409]
["bitfinex","BTCUSD",1762438264153,2.20496565,102980.0,102970.0,0.05209]
["bitfinex","BTCUSD",1762438264373,2.20496565,102980.0,102970.0,0.10502]
["bitfinex","BTCUSD",1762438264598,2.21096565,102980.0,102970.0,0.10702]
["bitfinex","BTCUSD",1762438264825,2.01675319,102980.0,102970.0,0.30125132]
["bitfinex","BTCUSD",1762438265058,2.21096565,102980.0,102970.0,0.05409]
["bitfinex","BTCUSD",1762438265318,2.82293431,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438265540,3.14593431,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438265774,3.16648575,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438265975,3.40266803,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438266176,2.93791529,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438266388,3.55941032,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438266818,3.55841032,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438267033,3.56841032,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1762438267230,3.54262884,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1762438267429,3.53662884,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1762438267656,3.53662884,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1762438267833,3.54862884,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1762438268263,3.50362913,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1762438268470,3.25205247,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1762438269008,3.27778688,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1762438269221,3.25209546,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1762438269429,3.30367212,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1762438269628,3.34867183,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1762438269835,3.40024849,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1762438271098,3.36586405,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1762438273115,3.25953449,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1762438273269,3.26928768,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1762438273472,2.33249665,102980.0,102970.0,0.03724]
["bitfinex","BTCUSD",1762438273653,2.11248019,102980.0,102970.0,0.29775132]
["bitfinex","BTCUSD",1762438273834,2.40112028,102980.0,102970.0,0.29775132]
["bitfinex","BTCUSD",1762438274031,2.37534762,102980.0,102970.0,0.29775132]
["bitfinex","BTCUSD",1762438274234,2.40112028,102980.0,102970.0,0.29775132]
["bitfinex","BTCUSD",1762438274460,2.58333274,102980.0,102970.0,0.01991]
["bitfinex","BTCUSD",1762438274878,2.58933274,102980.0,102970.0,0.02191]
["bitfinex","BTCUSD",1762438275079,3.1464114,102980.0,102970.0,0.02191]
["bitfinex","BTCUSD",1762438275282,3.32612005,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1762438275483,3.38628396,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1762438276064,3.35192405,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1762438276290,3.34192405,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438276511,3.34592405,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438277772,2.82100539,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438277927,3.34592405,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438279068,3.54592405,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438279267,3.54587479,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438280248,3.34587479,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438284918,3.30969251,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438285333,3.34587479,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438285958,2.82095613,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438286158,3.34587479,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438287784,3.24929842,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438287980,3.28366033,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438288205,3.24929842,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438288430,3.21311614,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438288637,3.28367096,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438289288,3.24929842,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438289710,3.34587479,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438290999,3.39550763,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438291198,3.29893126,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762438293530,3.29893126,102980.0,102970.0,0.31517445]
["bitfinex","BTCUSD",1762438293531,2.11578718,102980.0,102970.0,0.31517445]
["bitfinex","BTCUSD",1762438293663,2.055586,102980.0,102970.0,0.29575132]
["bitfinex","BTCUSD",1762438293869,2.23456008,102980.0,102970.0,0.10152]
["bitfinex","BTCUSD",1762438294241,2.23456008,102980.0,102970.0,0.29575132]
["bitfinex","BTCUSD",1762438294395,2.04034762,102980.0,102970.0,0.29575132]
["bitfinex","BTCUSD",1762438296199,0.04034762,102980.0,102970.0,0.29575132]
["bitfinex","BTCUSD",1762438296398,0.01,102980.0,102970.0,0.29575132]
["bitfinex","BTCUSD",1762438296767,0.01,102980.0,102970.0,0.68270491]
["bitfinex","BTCUSD",1762438297580,0.004,102980.0,102970.0,0.29375132]
["bitfinex","BTCUSD",1762438297780,0.54752418,103000.0,102980.0,0.19419812]
["bitfinex","BTCUSD",1762438298001,2.35334762,103000.0,102990.0,0.23708361]
["bitfinex","BTCUSD",1762438298219,2.54752237,103000.0,102990.0,0.28492361]
["bitfinex","BTCUSD",1762438298740,2.35334762,103000.0,102990.0,0.28492361]
["bitfinex","BTCUSD",1762438299114,2.34359443,103000.0,102990.0,0.28492361]
["bitfinex","BTCUSD",1762438299585,2.0,103000.0,102990.0,0.28492361]
["bitfinex","BTCUSD",1762438300387,2.006,103000.0,102990.0,0.28692361]
["bitfinex","BTCUSD",1762438300708,2.008,103000.0,102990.0,0.28692361]
["bitfinex","BTCUSD",1762438301530,0.008,103000.0,102990.0,0.28692361]
["bitfinex","BTCUSD",1762438301741,0.008,103000.0,102990.0,0.6738772]
["bitfinex","BTCUSD",1762438302151,2.0004,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762438302358,2.0004,103020.0,103010.0,0.32113881]
["bitfinex","BTCUSD",1762438303321,0.0004,103020.0,103010.0,0.7080924]
["bitfinex","BTCUSD",1762438303737,0.0024,103020.0,103010.0,0.7100924]
["bitfinex","BTCUSD",1762438304335,0.0004,103020.0,103010.0,0.32113881]
["bitfinex","BTCUSD",1762438304564,0.0004,103020.0,103010.0,0.7110924]
["bitfinex","BTCUSD",1762438304765,0.0004,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762438305010,0.0004,103030.0,103020.0,0.27313706]
["bitfinex","BTCUSD",1762438305230,2.19451821,103030.0,103020.0,0.079]
["bitfinex","BTCUSD",1762438305434,2.2042714,103030.0,103020.0,0.079]
["bitfinex","BTCUSD",1762438305651,2.2042714,103030.0,103020.0,0.0984137]
["bitfinex","BTCUSD",1762438305876,2.01015319,103030.0,103020.0,0.27313706]
["bitfinex","BTCUSD",1762438306283,2.01115319,103030.0,103020.0,0.27313706]
["bitfinex","BTCUSD",1762438306498,2.01115319,103030.0,103020.0,0.27513706]
["bitfinex","BTCUSD",1762438306499,2.01415319,103030.0,103020.0,0.27513706]
["bitfinex","BTCUSD",1762438306704,2.0044,103030.0,103020.0,0.27513706]
["bitfinex","BTCUSD",1762438306907,2.19851821,103030.0,103020.0,0.081]
["bitfinex","BTCUSD",1762438307163,2.19851821,103030.0,103020.0,0.27513706]
["bitfinex","BTCUSD",1762438307373,2.0044,103030.0,103020.0,0.27513706]
["bitfinex","BTCUSD",1762438307570,2.0044,103030.0,103020.0,0.30410997]
["bitfinex","BTCUSD",1762438307779,2.19851821,103030.0,103020.0,0.30410997]
["bitfinex","BTCUSD",1762438307976,2.19851821,103030.0,103020.0,0.081]
["bitfinex","BTCUSD",1762438308178,2.2082714,103030.0,103020.0,0.081]
["bitfinex","BTCUSD",1762438308441,2.01415319,103030.0,103020.0,0.27513706]
["bitfinex","BTCUSD",1762438308685,2.0044,103030.0,103020.0,0.27513706]
["bitfinex","BTCUSD",1762438309115,0.0044,103030.0,103020.0,0.27513706]
["bitfinex","BTCUSD",1762438309330,0.0044,103030.0,103020.0,0.30410997]
["bitfinex","BTCUSD",1762438310615,0.0044,103030.0,103020.0,0.27513706]
["bitfinex","BTCUSD",1762438312602,0.0044,103030.0,103020.0,0.30410997]
["bitfinex","BTCUSD",1762438313001,0.01415319,103030.0,103020.0,0.30410997]
["bitfinex","BTCUSD",1762438313774,0.0044,103030.0,103020.0,0.30410997]
["bitfinex","BTCUSD",1762438317565,0.0044,103030.0,103020.0,0.69106356]
["bitfinex","BTCUSD",1762438318645,0.20370401,103050.0,103030.0,0.19410255]
["bitfinex","BTCUSD",1762438318841,2.2130572,103050.0,103040.0,0.05017]
["bitfinex","BTCUSD",1762438319833,2.2443272,103050.0,103040.0,0.01901]
["bitfinex","BTCUSD",1762438320031,2.2593272,103050.0,103040.0,0.01901]
["bitfinex","BTCUSD",1762438320231,2.64628079,103050.0,103040.0,0.01901]
["bitfinex","BTCUSD",1762438320398,2.61501079,103050.0,103040.0,0.05017]
["bitfinex","BTCUSD",1762438320600,2.2280572,103050.0,103040.0,0.29210937]
["bitfinex","BTCUSD",1762438320804,2.03397648,103050.0,103040.0,0.29210937]
["bitfinex","BTCUSD",1762438321174,2.21905702,103050.0,103040.0,0.09801]
["bitfinex","BTCUSD",1762438321470,2.02497648,103050.0,103040.0,0.3135193]
["bitfinex","BTCUSD",1762438321619,2.02362329,103050.0,103040.0,0.29410937]
["bitfinex","BTCUSD",1762438321811,2.02362329,103050.0,103040.0,0.32308228]
["bitfinex","BTCUSD",1762438322220,2.21170383,103050.0,103040.0,0.10001]
["bitfinex","BTCUSD",1762438322436,2.20370383,103050.0,103040.0,0.29210937]
["bitfinex","BTCUSD",1762438322661,2.21505702,103050.0,103040.0,0.29210937]
["bitfinex","BTCUSD",1762438322867,2.01562329,103050.0,103040.0,0.29410937]
["bitfinex","BTCUSD",1762438324365,2.20970383,103050.0,103040.0,0.29410937]
["bitfinex","BTCUSD",1762438324698,2.2133379,103050.0,103040.0,0.29410937]
["bitfinex","BTCUSD",1762438324912,2.01925736,103050.0,103040.0,0.29410937]
["bitfinex","BTCUSD",1762438325711,0.01925736,103050.0,103040.0,0.29410937]
["bitfinex","BTCUSD",1762438325910,0.00963407,103050.0,103040.0,0.71003587]
["bitfinex","BTCUSD",1762438327960,0.00363407,103050.0,103040.0,0.70803587]
["bitfinex","BTCUSD",1762438328174,0.00563407,103050.0,103040.0,0.71403587]
["bitfinex","BTCUSD",1762438328433,0.00563407,103050.0,103040.0,0.71903587]
["bitfinex","BTCUSD",1762438330402,0.00563407,103050.0,103040.0,1.43898945]
["bitfinex","BTCUSD",1762438330608,0.05,103070.0,103060.0,0.5810153]
["bitfinex","BTCUSD",1762438330947,0.05,103070.0,103060.0,0.6105853]
["bitfinex","BTCUSD",1762438331181,0.0004,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762438331370,0.0004,103080.0,103070.0,0.66547647]
["bitfinex","BTCUSD",1762438331786,0.0004,103080.0,103070.0,0.08448]
["bitfinex","BTCUSD",1762438331976,0.0004,103080.0,103070.0,0.29792716]
["bitfinex","BTCUSD",1762438332119,0.0004,103080.0,103070.0,0.27852288]
["bitfinex","BTCUSD",1762438332521,0.0004,103080.0,103070.0,0.28052288]
["bitfinex","BTCUSD",1762438332723,0.0024,103080.0,103070.0,0.28352288]
["bitfinex","BTCUSD",1762438333145,0.0024,103080.0,103070.0,0.67047647]
["bitfinex","BTCUSD",1762438336289,0.0024,103080.0,103070.0,0.68007524]
["bitfinex","BTCUSD",1762438336708,0.00313227,103080.0,103070.0,0.68007524]
["bitfinex","BTCUSD",1762438337739,0.00313227,103080.0,103070.0,0.28352288]
["bitfinex","BTCUSD",1762438337948,0.00313227,103080.0,103070.0,0.67047647]
["bitfinex","BTCUSD",1762438339506,0.0004,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762438339732,0.0004,103090.0,103080.0,0.68270055]
["bitfinex","BTCUSD",1762438340556,0.0004,103090.0,103080.0,0.29574696]
["bitfinex","BTCUSD",1762438340764,0.0044,103090.0,103080.0,0.68370055]
["bitfinex","BTCUSD",1762438341381,0.0074,103090.0,103080.0,0.68370055]
["bitfinex","BTCUSD",1762438343246,0.3234,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438343426,0.3234,103110.0,103100.0,0.31471933]
["bitfinex","BTCUSD",1762438343629,0.0004,103110.0,103100.0,0.31471933]
["bitfinex","BTCUSD",1762438344502,0.0004,103110.0,103100.0,0.70367292]
["bitfinex","BTCUSD",1762438344503,0.0164,103110.0,103100.0,0.70367292]
["bitfinex","BTCUSD",1762438344708,0.0164,103110.0,103100.0,0.31671933]
["bitfinex","BTCUSD",1762438344940,0.0084,103110.0,103100.0,0.31671933]
["bitfinex","BTCUSD",1762438345075,0.0034,103110.0,103100.0,0.31471933]
["bitfinex","BTCUSD",1762438345284,0.0034,103110.0,103100.0,0.28674642]
["bitfinex","BTCUSD",1762438345285,0.0054,103110.0,103100.0,0.28674642]
["bitfinex","BTCUSD",1762438345474,0.00613207,103110.0,103100.0,0.28674642]
["bitfinex","BTCUSD",1762438347683,0.00613207,103110.0,103100.0,0.31571933]
["bitfinex","BTCUSD",1762438348308,0.00613207,103110.0,103100.0,0.70267292]
["bitfinex","BTCUSD",1762438348704,0.00613207,103110.0,103100.0,0.31571933]
["bitfinex","BTCUSD",1762438348907,2.05842207,103110.0,103100.0,0.02001]
["bitfinex","BTCUSD",1762438349115,2.64869645,103110.0,103100.0,0.02001]
["bitfinex","BTCUSD",1762438349324,2.66932158,103110.0,103100.0,0.02001]
["bitfinex","BTCUSD",1762438349954,2.63908158,103110.0,103100.0,0.04958]
["bitfinex","BTCUSD",1762438351005,2.25212799,103110.0,103100.0,0.04958]
["bitfinex","BTCUSD",1762438351811,2.73936484,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762438352382,2.30807125,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762438352836,2.35241125,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762438353033,2.77554712,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762438353315,3.09854712,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762438353478,3.13294158,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762438353877,3.10723832,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762438354115,3.15876572,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762438354293,3.14235578,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762438354502,3.37485848,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762438354667,2.0,103080.0,103070.0,0.21547447]
["bitfinex","BTCUSD",1762438354877,2.02062513,103080.0,103070.0,0.21547447]
["bitfinex","BTCUSD",1762438355070,2.02062513,103080.0,103070.0,0.24504447]
["bitfinex","BTCUSD",1762438355305,2.21464918,103080.0,103070.0,0.24504447]
["bitfinex","BTCUSD",1762438355661,2.02062513,103080.0,103070.0,0.24504447]
["bitfinex","BTCUSD",1762438355968,0.02462513,103080.0,103070.0,0.28822447]
["bitfinex","BTCUSD",1762438356201,0.004,103080.0,103070.0,0.28822447]
["bitfinex","BTCUSD",1762438356412,2.21864918,103080.0,103070.0,0.27852288]
["bitfinex","BTCUSD",1762438356618,2.21864918,103080.0,103070.0,0.08448]
["bitfinex","BTCUSD",1762438356796,2.22800237,103080.0,103070.0,0.08448]
["bitfinex","BTCUSD",1762438357137,2.22800237,103080.0,103070.0,0.0423]
["bitfinex","BTCUSD",1762438357138,2.25783322,103080.0,103070.0,0.0423]
["bitfinex","BTCUSD",1762438357473,2.25383322,103080.0,103070.0,0.23534288]
["bitfinex","BTCUSD",1762438357687,2.24983322,103080.0,103070.0,0.0822]
["bitfinex","BTCUSD",1762438357889,2.25083322,103080.0,103070.0,0.0433]
["bitfinex","BTCUSD",1762438358133,2.27761322,103080.0,103070.0,0.01773]
["bitfinex","BTCUSD",1762438358659,2.25083322,103080.0,103070.0,0.04409]
["bitfinex","BTCUSD",1762438358853,2.27761322,103080.0,103070.0,0.01773]
["bitfinex","BTCUSD",1762438359001,2.32016322,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1762438359207,2.31916322,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1762438359790,2.32316322,103080.0,103070.0,0.005]
["bitfinex","BTCUSD",1762438359978,2.87822542,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1762438360202,3.00151484,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1762438360393,2.91388619,103080.0,103070.0,0.005]
["bitfinex","BTCUSD",1762438360763,2.12765222,103080.0,103070.0,0.23189288]
["bitfinex","BTCUSD",1762438360965,2.09321109,103080.0,103070.0,0.23189288]
["bitfinex","BTCUSD",1762438361178,2.31401514,103080.0,103070.0,0.01149]
["bitfinex","BTCUSD",1762438361376,2.31401514,103080.0,103070.0,0.20553288]
["bitfinex","BTCUSD",1762438362037,0.02184477,103080.0,103070.0,0.7956728]
["bitfinex","BTCUSD",1762438362163,0.00121964,103080.0,103070.0,0.7956728]
["bitfinex","BTCUSD",1762438362369,0.00121964,103080.0,103070.0,0.80527157]
["bitfinex","BTCUSD",1762438362822,0.00021964,103080.0,103070.0,0.80427157]
["bitfinex","BTCUSD",1762438363195,0.00121964,103080.0,103070.0,0.80727157]
["bitfinex","BTCUSD",1762438363594,0.00975319,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438363595,2.0004,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438363821,0.02109045,103110.0,103100.0,0.23935642]
["bitfinex","BTCUSD",1762438364027,0.00091245,103110.0,103100.0,0.28025642]
["bitfinex","BTCUSD",1762438365266,0.00091245,103110.0,103100.0,0.28625642]
["bitfinex","BTCUSD",1762438365755,0.00191245,103110.0,103100.0,0.28725642]
["bitfinex","BTCUSD",1762438369880,0.00091245,103110.0,103100.0,0.28625642]
["bitfinex","BTCUSD",1762438370297,0.00191245,103110.0,103100.0,0.28925642]
["bitfinex","BTCUSD",1762438370512,0.00191245,103110.0,103100.0,0.80613634]
["bitfinex","BTCUSD",1762438370718,0.00191245,103110.0,103100.0,0.81013634]
["bitfinex","BTCUSD",1762438371160,0.00191245,103110.0,103100.0,0.81973511]
["bitfinex","BTCUSD",1762438371161,2.45e-06,103110.0,103100.0,0.81973511]
["bitfinex","BTCUSD",1762438372017,0.0004,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762438372228,0.0004,103120.0,103110.0,0.83209043]
["bitfinex","BTCUSD",1762438373092,0.0004,103120.0,103110.0,0.30921051]
["bitfinex","BTCUSD",1762438373531,0.0004,103120.0,103110.0,0.2393376]
["bitfinex","BTCUSD",1762438373739,0.0004,103120.0,103110.0,0.2189776]
["bitfinex","BTCUSD",1762438373740,2.03753319,103120.0,103110.0,0.2189776]
["bitfinex","BTCUSD",1762438373963,2.33375319,103120.0,103110.0,0.2189776]
["bitfinex","BTCUSD",1762438374175,2.33375319,103120.0,103110.0,0.2453376]
["bitfinex","BTCUSD",1762438374605,2.52770198,103120.0,103110.0,0.2493376]
["bitfinex","BTCUSD",1762438375031,2.52670198,103120.0,103110.0,0.2393376]
["bitfinex","BTCUSD",1762438375472,2.52970198,103120.0,103110.0,0.2403376]
["bitfinex","BTCUSD",1762438375679,2.52970198,103120.0,103110.0,0.04637]
["bitfinex","BTCUSD",1762438375878,2.55035622,103120.0,103110.0,0.04637]
["bitfinex","BTCUSD",1762438377240,2.52970198,103120.0,103110.0,0.04637]
["bitfinex","BTCUSD",1762438377847,2.52994593,103120.0,103110.0,0.04637]
["bitfinex","BTCUSD",1762438378802,2.52994593,103120.0,103110.0,0.2403376]
["bitfinex","BTCUSD",1762438379796,2.33599714,103120.0,103110.0,0.2403376]
["bitfinex","BTCUSD",1762438380006,2.52994593,103120.0,103110.0,0.2403376]
["bitfinex","BTCUSD",1762438380551,2.6533023,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762438380766,3.26621509,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762438380968,3.30139913,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762438381166,3.53584026,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762438381379,3.33582094,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762438382641,2.68192352,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762438382839,2.38343092,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762438383086,2.00364395,103120.0,103110.0,0.2812376]
["bitfinex","BTCUSD",1762438383297,2.32664395,103120.0,103110.0,0.2812376]
["bitfinex","BTCUSD",1762438383493,2.00364395,103120.0,103110.0,0.2812376]
["bitfinex","BTCUSD",1762438383734,2.32664395,103120.0,103110.0,0.2812376]
["bitfinex","BTCUSD",1762438383941,2.32664395,103120.0,103110.0,0.2403376]
["bitfinex","BTCUSD",1762438384145,2.54737274,103120.0,103110.0,0.2139776]
["bitfinex","BTCUSD",1762438384583,2.59927593,103120.0,103110.0,0.2139776]
["bitfinex","BTCUSD",1762438384816,2.40532714,103120.0,103110.0,0.2139776]
["bitfinex","BTCUSD",1762438385426,2.59927593,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762438385630,2.63545821,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762438385857,2.44150942,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762438386072,2.39895942,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762438386490,2.44150942,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762438386700,2.33599714,103120.0,103110.0,0.2213276]
["bitfinex","BTCUSD",1762438386941,0.00364395,103120.0,103110.0,0.2622276]
["bitfinex","BTCUSD",1762438388324,0.00164395,103120.0,103110.0,0.2612276]
["bitfinex","BTCUSD",1762438388525,0.00064395,103120.0,103110.0,0.2612276]
["bitfinex","BTCUSD",1762438388778,0.00164395,103120.0,103110.0,0.2662276]
["bitfinex","BTCUSD",1762438389099,0.00164395,103120.0,103110.0,0.2682276]
["bitfinex","BTCUSD",1762438391043,0.00164395,103120.0,103110.0,0.79110752]
["bitfinex","BTCUSD",1762438391978,0.00164395,103120.0,103110.0,0.80070629]
["bitfinex","BTCUSD",1762438392188,3.95e-06,103120.0,103110.0,0.80070629]
["bitfinex","BTCUSD",1762438392391,0.0004,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762438392593,0.0004,103140.0,103130.0,0.78479282]
["bitfinex","BTCUSD",1762438392971,0.0004,103140.0,103130.0,0.82325282]
["bitfinex","BTCUSD",1762438393221,0.0004,103140.0,103130.0,0.3003729]
["bitfinex","BTCUSD",1762438393938,0.0004,103140.0,103130.0,0.23293999]
["bitfinex","BTCUSD",1762438394300,0.01175319,103140.0,103130.0,0.23393999]
["bitfinex","BTCUSD",1762438394479,0.0024,103140.0,103130.0,0.23393999]
["bitfinex","BTCUSD",1762438394831,0.25851118,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762438395005,2.59086437,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762438395148,2.61155006,103140.0,103130.0,0.19492999]
["bitfinex","BTCUSD",1762438395376,2.57392006,103140.0,103130.0,0.19492999]
["bitfinex","BTCUSD",1762438395551,2.57392006,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762438395755,2.61155006,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762438396622,2.57392006,103140.0,103130.0,0.19492999]
["bitfinex","BTCUSD",1762438396795,2.57392006,103140.0,103130.0,0.20888999]
["bitfinex","BTCUSD",1762438397205,2.61155006,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762438397987,2.61203788,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762438398402,2.57440788,103140.0,103130.0,0.01496]
["bitfinex","BTCUSD",1762438399047,2.61203788,103140.0,103130.0,0.01496]
["bitfinex","BTCUSD",1762438399251,2.61203788,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762438401553,2.57440788,103140.0,103130.0,0.20888999]
["bitfinex","BTCUSD",1762438402166,2.3804967,103140.0,103130.0,0.20888999]
["bitfinex","BTCUSD",1762438402572,2.3559267,103140.0,103130.0,0.23393999]
["bitfinex","BTCUSD",1762438404449,2.34657351,103140.0,103130.0,0.23393999]
["bitfinex","BTCUSD",1762438404600,2.34657351,103140.0,103130.0,0.27239999]
["bitfinex","BTCUSD",1762438404795,0.34657351,103140.0,103130.0,0.27239999]
["bitfinex","BTCUSD",1762438405060,0.00288782,103140.0,103130.0,0.27239999]
["bitfinex","BTCUSD",1762438411039,0.00288782,103140.0,103130.0,0.79527991]
["bitfinex","BTCUSD",1762438411242,0.00288782,103140.0,103130.0,0.27239999]
["bitfinex","BTCUSD",1762438416390,0.00288782,103140.0,103130.0,0.6579906]
["bitfinex","BTCUSD",1762438417143,0.00288782,103140.0,103130.0,0.27239999]
["bitfinex","BTCUSD",1762438420969,0.00288782,103140.0,103130.0,0.6579906]
["bitfinex","BTCUSD",1762438422113,0.00288782,103140.0,103130.0,0.6569906]
["bitfinex","BTCUSD",1762438422313,0.00188782,103140.0,103130.0,0.6569906]
["bitfinex","BTCUSD",1762438422518,0.00188782,103140.0,103130.0,0.6599906]
["bitfinex","BTCUSD",1762438422720,0.00188782,103140.0,103130.0,0.6609906]
["bitfinex","BTCUSD",1762438422917,0.00088782,103140.0,103130.0,0.6579906]
["bitfinex","BTCUSD",1762438423331,0.00188782,103140.0,103130.0,0.6639906]
["bitfinex","BTCUSD",1762438424318,0.00188782,103140.0,103130.0,0.6629906]
["bitfinex","BTCUSD",1762438424709,0.00188782,103140.0,103130.0,0.6659906]
["bitfinex","BTCUSD",1762438427038,0.00188782,103140.0,103130.0,0.28039999]
["bitfinex","BTCUSD",1762438429947,0.00188782,103140.0,103130.0,0.6659906]
["bitfinex","BTCUSD",1762438430208,0.00188782,103140.0,103130.0,0.67558937]
["bitfinex","BTCUSD",1762438431517,0.00188782,103140.0,103130.0,0.6659906]
["bitfinex","BTCUSD",1762438431718,0.00188782,103140.0,103130.0,0.67558937]
["bitfinex","BTCUSD",1762438432049,0.00188782,103140.0,103130.0,0.6659906]
["bitfinex","BTCUSD",1762438433422,0.00188782,103140.0,103130.0,0.67558937]
["bitfinex","BTCUSD",1762438434016,0.00188782,103140.0,103130.0,0.67258937]
["bitfinex","BTCUSD",1762438434431,0.00188782,103140.0,103130.0,0.67758937]
["bitfinex","BTCUSD",1762438435091,0.0254,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762438435260,0.0254,103160.0,103150.0,0.6717159]
["bitfinex","BTCUSD",1762438435478,0.02588767,103160.0,103150.0,0.6717159]
["bitfinex","BTCUSD",1762438436367,0.02688767,103160.0,103150.0,1.00431467]
["bitfinex","BTCUSD",1762438436577,2.03019002,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762438436786,2.02070324,103190.0,103180.0,0.25828892]
["bitfinex","BTCUSD",1762438437002,2.02070324,103190.0,103180.0,0.29636892]
["bitfinex","BTCUSD",1762438437220,2.02143447,103190.0,103180.0,0.29636892]
["bitfinex","BTCUSD",1762438437675,0.02143447,103190.0,103180.0,0.68195953]
["bitfinex","BTCUSD",1762438437924,0.00073123,103190.0,103180.0,0.68195953]
["bitfinex","BTCUSD",1762438438112,0.00873123,103190.0,103180.0,0.68195953]
["bitfinex","BTCUSD",1762438438509,0.01773123,103190.0,103180.0,0.68295953]
["bitfinex","BTCUSD",1762438438996,0.00073123,103190.0,103180.0,0.68195953]
["bitfinex","BTCUSD",1762438440253,0.00173123,103190.0,103180.0,0.68495953]
["bitfinex","BTCUSD",1762438440633,0.00073123,103190.0,103180.0,0.68495953]
["bitfinex","BTCUSD",1762438440775,0.00073123,103190.0,103180.0,0.68595953]
["bitfinex","BTCUSD",1762438441633,0.0004,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762438441844,0.0004,103210.0,103200.0,0.68558196]
["bitfinex","BTCUSD",1762438442365,0.0004,103210.0,103200.0,0.33039753]
["bitfinex","BTCUSD",1762438442915,0.0034,103210.0,103200.0,0.33039753]
["bitfinex","BTCUSD",1762438443587,0.0074,103210.0,103200.0,0.33039753]
["bitfinex","BTCUSD",1762438443989,0.0074,103210.0,103200.0,0.69518073]
["bitfinex","BTCUSD",1762438444197,0.0074,103210.0,103200.0,0.30959012]
["bitfinex","BTCUSD",1762438444344,0.0074,103210.0,103200.0,0.29999135]
["bitfinex","BTCUSD",1762438444549,2.4803438,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762438444801,2.67012347,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762438445021,2.66712347,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762438445207,2.0,103200.0,103190.0,0.20404093]
["bitfinex","BTCUSD",1762438445418,0.3949438,103200.0,103190.0,0.20405723]
["bitfinex","BTCUSD",1762438445617,0.00935319,103200.0,103190.0,0.20405723]
["bitfinex","BTCUSD",1762438445851,0.63454028,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762438445852,2.0014,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762438445983,2.0014,103210.0,103200.0,0.28603135]
["bitfinex","BTCUSD",1762438446201,2.0034,103210.0,103200.0,0.28603135]
["bitfinex","BTCUSD",1762438446663,2.0014,103210.0,103200.0,0.28603135]
["bitfinex","BTCUSD",1762438446901,2.0004,103210.0,103200.0,0.28603135]
["bitfinex","BTCUSD",1762438447101,2.0044,103210.0,103200.0,0.28603135]
["bitfinex","BTCUSD",1762438447311,2.00488731,103210.0,103200.0,0.28603135]
["bitfinex","BTCUSD",1762438447524,0.00488731,103210.0,103200.0,0.28603135]
["bitfinex","BTCUSD",1762438448627,0.00788731,103210.0,103200.0,0.28603135]
["bitfinex","BTCUSD",1762438449843,0.00488731,103210.0,103200.0,0.21897844]
["bitfinex","BTCUSD",1762438450087,0.00088731,103210.0,103200.0,0.21897844]
["bitfinex","BTCUSD",1762438450424,0.00188731,103210.0,103200.0,0.28213135]
["bitfinex","BTCUSD",1762438450621,0.00188731,103210.0,103200.0,0.66772196]
["bitfinex","BTCUSD",1762438450821,0.00088731,103210.0,103200.0,0.66772196]
["bitfinex","BTCUSD",1762438451029,0.00088731,103210.0,103200.0,0.28213135]
["bitfinex","BTCUSD",1762438451232,0.00488731,103210.0,103200.0,0.28213135]
["bitfinex","BTCUSD",1762438452037,0.00788731,103210.0,103200.0,0.28213135]
["bitfinex","BTCUSD",1762438453515,0.00088731,103210.0,103200.0,0.28213135]
["bitfinex","BTCUSD",1762438453731,0.00188731,103210.0,103200.0,0.28213135]
["bitfinex","BTCUSD",1762438454451,0.00188731,103210.0,103200.0,0.66772196]
["bitfinex","BTCUSD",1762438454652,0.00188731,103210.0,103200.0,0.67732073]
["bitfinex","BTCUSD",1762438455100,0.00488731,103210.0,103200.0,0.67732073]
["bitfinex","BTCUSD",1762438455524,0.00188731,103210.0,103200.0,0.67732073]
["bitfinex","BTCUSD",1762438456179,0.00188731,103210.0,103200.0,0.70431024]
["bitfinex","BTCUSD",1762438456408,0.00188731,103210.0,103200.0,0.28213135]
["bitfinex","BTCUSD",1762438464012,0.38747792,103210.0,103200.0,0.21897844]
["bitfinex","BTCUSD",1762438464450,0.4081665,103210.0,103200.0,0.21897844]
["bitfinex","BTCUSD",1762438464710,0.02257589,103210.0,103200.0,0.24795135]
["bitfinex","BTCUSD",1762438464918,0.00188731,103210.0,103200.0,0.28213135]
["bitfinex","BTCUSD",1762438465353,0.02257589,103210.0,103200.0,0.28213135]
["bitfinex","BTCUSD",1762438468842,0.02257589,103210.0,103200.0,0.24795135]
["bitfinex","BTCUSD",1762438469470,0.02257589,103210.0,103200.0,0.28213135]
["bitfinex","BTCUSD",1762438474722,0.02257589,103210.0,103200.0,0.30978753]
["bitfinex","BTCUSD",1762438475493,0.02257589,103210.0,103200.0,0.28213135]
["bitfinex","BTCUSD",1762438477200,0.00188731,103210.0,103200.0,0.28213135]
["bitfinex","BTCUSD",1762438477715,0.00188731,103210.0,103200.0,0.30978753]
["bitfinex","BTCUSD",1762438478339,0.00188731,103210.0,103200.0,0.28213135]
["bitfinex","BTCUSD",1762438478546,0.02257589,103210.0,103200.0,0.28213135]
["bitfinex","BTCUSD",1762438478744,0.00188731,103210.0,103200.0,0.28213135]
["bitfinex","BTCUSD",1762438479558,0.00188731,103210.0,103200.0,0.30978753]
["bitfinex","BTCUSD",1762438479765,0.00188731,103210.0,103200.0,0.28213135]
["bitfinex","BTCUSD",1762438479975,0.00188731,103210.0,103200.0,0.80350652]
["bitfinex","BTCUSD",1762438480655,0.00188731,103210.0,103200.0,0.84076147]
["bitfinex","BTCUSD",1762438480985,0.00188731,103210.0,103200.0,0.28213135]
["bitfinex","BTCUSD",1762438481828,2.81510392,103210.0,103190.0,0.20405723]
["bitfinex","BTCUSD",1762438482032,2.0,103200.0,103190.0,0.20405723]
["bitfinex","BTCUSD",1762438482238,0.02068858,103200.0,103190.0,0.20405723]
["bitfinex","BTCUSD",1762438482437,2.62538804,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762438482618,2.81916771,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762438482829,2.0,103200.0,103190.0,0.20405723]
["bitfinex","BTCUSD",1762438483028,0.02068858,103200.0,103190.0,0.20405723]
["bitfinex","BTCUSD",1762438483242,2.81916771,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762438483438,2.81916771,103210.0,103190.0,0.20405723]
["bitfinex","BTCUSD",1762438483439,2.0,103200.0,103190.0,0.20405723]
["bitfinex","BTCUSD",1762438483638,0.03004177,103200.0,103190.0,0.20405723]
["bitfinex","BTCUSD",1762438483862,0.00935319,103200.0,103190.0,0.20505723]
["bitfinex","BTCUSD",1762438484108,0.00935319,103200.0,103190.0,0.20405723]
["bitfinex","BTCUSD",1762438484627,0.00935319,103200.0,103190.0,0.22559723]
["bitfinex","BTCUSD",1762438484830,2.03057319,103200.0,103190.0,0.20405723]
["bitfinex","BTCUSD",1762438485076,2.05226177,103200.0,103190.0,0.20405723]
["bitfinex","BTCUSD",1762438485285,2.03157319,103200.0,103190.0,0.20405723]
["bitfinex","BTCUSD",1762438485688,2.24610776,103200.0,103190.0,0.20405723]
["bitfinex","BTCUSD",1762438485921,2.27705776,103200.0,103190.0,0.20405723]
["bitfinex","BTCUSD",1762438486130,2.0,103190.0,103180.0,0.24280072]
["bitfinex","BTCUSD",1762438486588,2.0,103190.0,103180.0,0.29615072]
["bitfinex","BTCUSD",1762438486793,0.03612,103190.0,103180.0,0.24280072]
["bitfinex","BTCUSD",1762438487014,0.04547319,103190.0,103180.0,0.24280072]
["bitfinex","BTCUSD",1762438487348,0.02425319,103190.0,103180.0,0.26434072]
["bitfinex","BTCUSD",1762438487713,2.79110213,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438488134,2.06619852,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438489291,2.02425319,103200.0,103190.0,0.21535723]
["bitfinex","BTCUSD",1762438489640,2.04547319,103200.0,103190.0,0.21535723]
["bitfinex","BTCUSD",1762438489853,2.24027163,103200.0,103190.0,0.21535723]
["bitfinex","BTCUSD",1762438490269,2.04647319,103200.0,103190.0,0.21535723]
["bitfinex","BTCUSD",1762438490880,2.02525319,103200.0,103190.0,0.21535723]
["bitfinex","BTCUSD",1762438491323,2.24027163,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438491535,2.27122163,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438492164,2.27122163,103200.0,103180.0,0.27461072]
["bitfinex","BTCUSD",1762438492371,2.0,103190.0,103180.0,0.27461072]
["bitfinex","BTCUSD",1762438493001,2.0002193,103190.0,103180.0,0.27461072]
["bitfinex","BTCUSD",1762438493201,0.0002193,103190.0,103180.0,0.29615072]
["bitfinex","BTCUSD",1762438493411,0.0002193,103190.0,103180.0,0.26634072]
["bitfinex","BTCUSD",1762438493626,0.0002193,103190.0,103180.0,0.29815072]
["bitfinex","BTCUSD",1762438494790,0.21525653,103190.0,103180.0,0.24480072]
["bitfinex","BTCUSD",1762438495011,2.79278489,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1762438495236,2.79278489,103190.0,103180.0,0.19583601]
["bitfinex","BTCUSD",1762438495465,2.79278489,103190.0,103180.0,0.19883601]
["bitfinex","BTCUSD",1762438496466,2.79278489,103190.0,103180.0,0.005]
["bitfinex","BTCUSD",1762438499371,2.79278489,103190.0,103180.0,0.19883601]
["bitfinex","BTCUSD",1762438499567,2.79278489,103190.0,103180.0,0.005]
["bitfinex","BTCUSD",1762438500377,3.11578489,103190.0,103180.0,0.005]
["bitfinex","BTCUSD",1762438500583,0.19389238,103150.0,103130.0,0.01396]
["bitfinex","BTCUSD",1762438500906,0.19392999,103130.0,103120.0,0.0103]
["bitfinex","BTCUSD",1762438501107,2.0,103130.0,103120.0,0.25261571]
["bitfinex","BTCUSD",1762438501310,0.53272456,103160.0,103140.0,0.19389244]
["bitfinex","BTCUSD",1762438501437,2.0,103150.0,103140.0,0.19389244]
["bitfinex","BTCUSD",1762438501881,2.0,103150.0,103140.0,0.21543244]
["bitfinex","BTCUSD",1762438502094,1.09440278,103160.0,103140.0,0.21543244]
["bitfinex","BTCUSD",1762438502303,0.19389238,103150.0,103140.0,0.21543244]
["bitfinex","BTCUSD",1762438502924,2.76743755,103150.0,103130.0,0.21758648]
["bitfinex","BTCUSD",1762438503130,0.19391118,103140.0,103130.0,0.21758648]
["bitfinex","BTCUSD",1762438503547,2.05217,103140.0,103130.0,0.01396]
["bitfinex","BTCUSD",1762438503795,2.05217,103140.0,103130.0,0.20788999]
["bitfinex","BTCUSD",1762438504181,2.02122,103140.0,103130.0,0.20788999]
["bitfinex","BTCUSD",1762438504434,2.0,103140.0,103130.0,0.26123999]
["bitfinex","BTCUSD",1762438504649,0.00993097,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762438504847,0.00993097,103150.0,103140.0,0.24726118]
["bitfinex","BTCUSD",1762438504848,0.33593097,103150.0,103140.0,0.24726118]
["bitfinex","BTCUSD",1762438505098,0.326,103150.0,103140.0,0.24726118]
["bitfinex","BTCUSD",1762438505303,0.323,103150.0,103140.0,0.24726118]
["bitfinex","BTCUSD",1762438505973,0.325,103150.0,103140.0,0.24726118]
["bitfinex","BTCUSD",1762438506350,0.325,103150.0,103140.0,0.21545118]
["bitfinex","BTCUSD",1762438506530,0.328,103150.0,103140.0,0.21545118]
["bitfinex","BTCUSD",1762438506728,0.328,103150.0,103140.0,0.24726118]
["bitfinex","BTCUSD",1762438507868,0.328,103150.0,103140.0,0.21545118]
["bitfinex","BTCUSD",1762438510439,0.328,103150.0,103140.0,0.24558118]
["bitfinex","BTCUSD",1762438511078,0.328,103150.0,103140.0,0.21545118]
["bitfinex","BTCUSD",1762438511280,0.52189238,103150.0,103140.0,0.21545118]
["bitfinex","BTCUSD",1762438511479,0.54166238,103150.0,103140.0,0.21545118]
["bitfinex","BTCUSD",1762438511925,0.19391118,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762438512125,2.00935319,103130.0,103120.0,0.24291827]
["bitfinex","BTCUSD",1762438512445,0.00935319,103130.0,103120.0,0.24291827]
["bitfinex","BTCUSD",1762438512583,2.75448172,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762438512777,0.06493,103130.0,103120.0,0.24291827]
["bitfinex","BTCUSD",1762438513261,2.53072836,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762438513474,2.34767319,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762438513664,2.33235319,103150.0,103140.0,0.21441118]
["bitfinex","BTCUSD",1762438514114,2.36813319,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762438514553,2.34836319,103150.0,103140.0,0.21441118]
["bitfinex","BTCUSD",1762438515196,2.35536319,103150.0,103140.0,0.21441118]
["bitfinex","BTCUSD",1762438515429,2.54925557,103150.0,103140.0,0.21441118]
["bitfinex","BTCUSD",1762438515642,2.35536319,103150.0,103140.0,0.21441118]
["bitfinex","BTCUSD",1762438515845,2.54925557,103150.0,103140.0,0.21441118]
["bitfinex","BTCUSD",1762438516251,2.35536319,103150.0,103140.0,0.21441118]
["bitfinex","BTCUSD",1762438516878,2.54925557,103150.0,103140.0,0.0205]
["bitfinex","BTCUSD",1762438517119,0.19391118,103140.0,103130.0,0.23466999]
["bitfinex","BTCUSD",1762438517353,0.77424954,103140.0,103120.0,0.21394536]
["bitfinex","BTCUSD",1762438517546,0.26890318,103130.0,103120.0,0.21394536]
["bitfinex","BTCUSD",1762438517795,2.26890318,103130.0,103120.0,0.21394536]
["bitfinex","BTCUSD",1762438518014,2.26890318,103130.0,103120.0,0.0103]
["bitfinex","BTCUSD",1762438518236,2.26890318,103130.0,103120.0,0.20424879]
["bitfinex","BTCUSD",1762438518467,0.78092516,103130.0,103110.0,0.20426677]
["bitfinex","BTCUSD",1762438518690,0.78092516,103130.0,103100.0,0.22288849]
["bitfinex","BTCUSD",1762438518691,2.0,103110.0,103100.0,0.22288849]
["bitfinex","BTCUSD",1762438518928,0.03578,103110.0,103100.0,0.22288849]
["bitfinex","BTCUSD",1762438519385,0.01601,103110.0,103100.0,0.24338849]
["bitfinex","BTCUSD",1762438519592,0.36219319,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762438519864,0.36219319,103120.0,103110.0,0.2247676]
["bitfinex","BTCUSD",1762438519865,2.323,103120.0,103110.0,0.2247676]
["bitfinex","BTCUSD",1762438520492,2.57591198,103120.0,103100.0,0.22288849]
["bitfinex","BTCUSD",1762438520703,2.0,103110.0,103100.0,0.22288849]
["bitfinex","BTCUSD",1762438521133,0.01601,103110.0,103100.0,0.22288849]
["bitfinex","BTCUSD",1762438521335,0.2297476,103110.0,103100.0,0.22288849]
["bitfinex","BTCUSD",1762438521539,0.06562,103110.0,103100.0,0.22288849]
["bitfinex","BTCUSD",1762438521744,0.2605876,103110.0,103100.0,0.22588849]
["bitfinex","BTCUSD",1762438521944,0.06662,103110.0,103100.0,0.22788849]
["bitfinex","BTCUSD",1762438522150,0.2605876,103110.0,103100.0,0.22788849]
["bitfinex","BTCUSD",1762438522361,0.06662,103110.0,103100.0,0.22788849]
["bitfinex","BTCUSD",1762438522772,0.001,103110.0,103100.0,0.24838849]
["bitfinex","BTCUSD",1762438526216,0.03678,103110.0,103100.0,0.22788849]
["bitfinex","BTCUSD",1762438526705,0.2307476,103110.0,103100.0,0.19898642]
["bitfinex","BTCUSD",1762438526907,0.2605876,103110.0,103100.0,0.19898642]
["bitfinex","BTCUSD",1762438527158,0.06662,103110.0,103100.0,0.19898642]
["bitfinex","BTCUSD",1762438528140,0.001,103110.0,103100.0,0.27858933]
["bitfinex","BTCUSD",1762438529485,0.02163226,103110.0,103100.0,0.27858933]
["bitfinex","BTCUSD",1762438530217,0.001,103110.0,103100.0,0.27858933]
["bitfinex","BTCUSD",1762438531723,0.001,103110.0,103100.0,0.7999645]
["bitfinex","BTCUSD",1762438531943,0.02063226,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438532161,0.04642739,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762438532386,0.36942449,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762438532609,2.36942493,103150.0,103140.0,0.24338409]
["bitfinex","BTCUSD",1762438532813,2.0,103140.0,103130.0,0.20453999]
["bitfinex","BTCUSD",1762438533029,2.78555018,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762438533237,2.79490337,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762438533471,2.0,103130.0,103120.0,0.21394622]
["bitfinex","BTCUSD",1762438534095,0.03666388,103130.0,103120.0,0.21394622]
["bitfinex","BTCUSD",1762438534302,0.01601,103130.0,103120.0,0.21394622]
["bitfinex","BTCUSD",1762438534513,0.01601,103130.0,103120.0,0.23444622]
["bitfinex","BTCUSD",1762438534804,0.93499334,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762438535018,2.60352935,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762438535192,2.0,103130.0,103120.0,0.24291913]
["bitfinex","BTCUSD",1762438535367,2.02065388,103130.0,103120.0,0.24291913]
["bitfinex","BTCUSD",1762438535577,0.23435387,103130.0,103120.0,0.24291913]
["bitfinex","BTCUSD",1762438535782,0.24670706,103130.0,103120.0,0.24291913]
["bitfinex","BTCUSD",1762438535976,0.27654706,103130.0,103120.0,0.24291913]
["bitfinex","BTCUSD",1762438536181,0.28054706,103130.0,103120.0,0.21394622]
["bitfinex","BTCUSD",1762438536580,0.03700707,103130.0,103120.0,0.23246622]
["bitfinex","BTCUSD",1762438536773,0.01635319,103130.0,103120.0,0.23246622]
["bitfinex","BTCUSD",1762438537303,0.21028318,103130.0,103120.0,0.23246622]
["bitfinex","BTCUSD",1762438537508,0.27983706,103130.0,103110.0,0.21036952]
["bitfinex","BTCUSD",1762438537714,2.19394879,103120.0,103110.0,0.21036952]
["bitfinex","BTCUSD",1762438537854,2.07890707,103120.0,103110.0,0.21036952]
["bitfinex","BTCUSD",1762438538364,2.46481219,103120.0,103110.0,0.21036952]
["bitfinex","BTCUSD",1762438538763,2.07890707,103120.0,103110.0,0.21036952]
["bitfinex","BTCUSD",1762438539181,2.03000707,103120.0,103110.0,0.22975952]
["bitfinex","BTCUSD",1762438539549,2.02165388,103120.0,103110.0,0.25961952]
["bitfinex","BTCUSD",1762438539757,2.02365388,103120.0,103110.0,0.22975952]
["bitfinex","BTCUSD",1762438539958,2.23743267,103120.0,103110.0,0.00672]
["bitfinex","BTCUSD",1762438540162,2.66176098,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762438541189,2.0,103110.0,103100.0,0.02897291]
["bitfinex","BTCUSD",1762438541398,0.2580076,103110.0,103090.0,0.19994286]
["bitfinex","BTCUSD",1762438541597,0.67394691,103110.0,103090.0,0.19994286]
["bitfinex","BTCUSD",1762438542143,0.19400523,103090.0,103080.0,0.0107]
["bitfinex","BTCUSD",1762438542392,2.25711067,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762438542609,2.67208579,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762438542806,3.03126807,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762438543014,2.80108056,103090.0,103080.0,0.19442405]
["bitfinex","BTCUSD",1762438543209,2.80108056,103090.0,103080.0,0.24367405]
["bitfinex","BTCUSD",1762438543210,2.36944335,103090.0,103080.0,0.24367405]
["bitfinex","BTCUSD",1762438543418,0.02067225,103090.0,103080.0,0.27864696]
["bitfinex","BTCUSD",1762438543657,2.34367225,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762438543864,2.34367225,103100.0,103090.0,0.21943523]
["bitfinex","BTCUSD",1762438544069,0.27044792,103120.0,103090.0,0.21943523]
["bitfinex","BTCUSD",1762438544070,0.08470542,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762438544263,0.08470542,103120.0,103110.0,0.02611]
["bitfinex","BTCUSD",1762438544264,2.22397058,103120.0,103110.0,0.02611]
["bitfinex","BTCUSD",1762438544461,2.9328757,103120.0,103110.0,0.00672]
["bitfinex","BTCUSD",1762438544690,2.94335251,103120.0,103110.0,0.2006876]
["bitfinex","BTCUSD",1762438544841,2.9527057,103120.0,103110.0,0.2006876]
["bitfinex","BTCUSD",1762438545253,2.9637057,103120.0,103110.0,0.00772]
["bitfinex","BTCUSD",1762438545451,2.9637057,103120.0,103110.0,0.2016876]
["bitfinex","BTCUSD",1762438545679,2.9817757,103120.0,103110.0,0.00672]
["bitfinex","BTCUSD",1762438546086,3.0125468,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762438546520,3.0125468,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762438546695,3.0125468,103120.0,103110.0,2.836e-05]
["bitfinex","BTCUSD",1762438547317,3.0175468,103120.0,103110.0,2.836e-05]
["bitfinex","BTCUSD",1762438547962,3.0175468,103120.0,103110.0,0.19399596]
["bitfinex","BTCUSD",1762438548152,3.0175468,103120.0,103110.0,2.836e-05]
["bitfinex","BTCUSD",1762438550748,3.0175468,103120.0,103110.0,0.19399596]
["bitfinex","BTCUSD",1762438551155,3.0175468,103120.0,103110.0,2.836e-05]
["bitfinex","BTCUSD",1762438552726,0.39778831,103100.0,103090.0,0.20974549]
["bitfinex","BTCUSD",1762438552938,0.02702319,103100.0,103090.0,0.20974549]
["bitfinex","BTCUSD",1762438553360,0.03529637,103100.0,103090.0,0.22913549]
["bitfinex","BTCUSD",1762438553576,0.4316783,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762438553794,0.62627684,103100.0,103090.0,0.20004523]
["bitfinex","BTCUSD",1762438553999,0.0473853,103100.0,103090.0,0.20004523]
["bitfinex","BTCUSD",1762438554153,0.0275553,103100.0,103090.0,0.21943523]
["bitfinex","BTCUSD",1762438554315,0.0124153,103100.0,103090.0,0.24929523]
["bitfinex","BTCUSD",1762438554688,0.0124153,103100.0,103090.0,0.21943523]
["bitfinex","BTCUSD",1762438556189,0.0124153,103100.0,103090.0,0.24929523]
["bitfinex","BTCUSD",1762438556398,0.35212271,103100.0,103090.0,0.24929523]
["bitfinex","BTCUSD",1762438557029,0.35212271,103100.0,103090.0,0.21943523]
["bitfinex","BTCUSD",1762438557239,0.35212271,103100.0,103090.0,0.24929523]
["bitfinex","BTCUSD",1762438557376,0.35212271,103100.0,103090.0,0.21943523]
["bitfinex","BTCUSD",1762438557582,0.56593913,103100.0,103090.0,0.21943523]
["bitfinex","BTCUSD",1762438557818,0.56593913,103100.0,103090.0,0.20004523]
["bitfinex","BTCUSD",1762438557819,0.37195271,103100.0,103090.0,0.20004523]
["bitfinex","BTCUSD",1762438558030,0.37195271,103100.0,103090.0,0.21943523]
["bitfinex","BTCUSD",1762438558235,0.3698906,103100.0,103090.0,0.21943523]
["bitfinex","BTCUSD",1762438558439,0.56387702,103100.0,103090.0,0.21943523]
["bitfinex","BTCUSD",1762438558664,0.59294702,103100.0,103090.0,0.19798312]
["bitfinex","BTCUSD",1762438558891,0.03018319,103100.0,103090.0,0.19798312]
["bitfinex","BTCUSD",1762438559108,0.3698906,103100.0,103090.0,0.19798312]
["bitfinex","BTCUSD",1762438559318,0.56387702,103100.0,103090.0,0.19798312]
["bitfinex","BTCUSD",1762438559720,0.3698906,103100.0,103090.0,0.19798312]
["bitfinex","BTCUSD",1762438560450,0.59294702,103100.0,103090.0,0.00604]
["bitfinex","BTCUSD",1762438560736,0.93265443,103100.0,103090.0,0.20004523]
["bitfinex","BTCUSD",1762438561164,2.55318751,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762438561390,3.90600252,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762438561604,3.54549947,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762438561802,3.64094517,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762438562015,3.6753863,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762438562444,3.42910041,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762438562679,3.52567678,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762438562922,3.57715671,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762438563145,2.95896898,103070.0,103060.0,0.00336052]
["bitfinex","BTCUSD",1762438563359,3.09812659,103070.0,103060.0,0.00336052]
["bitfinex","BTCUSD",1762438563562,3.1847305,103070.0,103060.0,0.00336052]
["bitfinex","BTCUSD",1762438564206,2.69238277,103070.0,103060.0,0.00336052]
["bitfinex","BTCUSD",1762438564416,3.09815413,103070.0,103060.0,0.00436052]
["bitfinex","BTCUSD",1762438565124,3.08815413,103070.0,103060.0,0.00336052]
["bitfinex","BTCUSD",1762438565392,3.09815413,103070.0,103060.0,0.00436052]
["bitfinex","BTCUSD",1762438565592,3.09815413,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762438565812,3.03402891,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762438566014,2.10373877,103070.0,103060.0,0.19506171]
["bitfinex","BTCUSD",1762438566224,2.66350424,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762438566419,2.67050424,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762438566570,2.67050424,103070.0,103060.0,0.19506171]
["bitfinex","BTCUSD",1762438566760,2.99350424,103070.0,103060.0,0.19506171]
["bitfinex","BTCUSD",1762438566961,2.99350424,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762438567376,3.02968652,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762438567582,3.12626289,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762438567783,3.02968652,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762438567986,2.83564364,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762438568201,3.02968652,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762438571074,3.02968652,103070.0,103060.0,0.19506171]
["bitfinex","BTCUSD",1762438571921,2.34935319,103070.0,103060.0,0.21438171]
["bitfinex","BTCUSD",1762438572150,0.017,103070.0,103060.0,0.27063462]
["bitfinex","BTCUSD",1762438573014,2.28064714,103070.0,103050.0,0.19408032]
["bitfinex","BTCUSD",1762438573221,2.65232424,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438573424,2.01035319,103070.0,103060.0,0.21338171]
["bitfinex","BTCUSD",1762438573755,2.001,103070.0,103060.0,0.24066171]
["bitfinex","BTCUSD",1762438573959,2.0,103070.0,103060.0,0.21338171]
["bitfinex","BTCUSD",1762438574394,2.001,103070.0,103060.0,0.21338171]
["bitfinex","BTCUSD",1762438574746,2.0,103070.0,103060.0,0.21338171]
["bitfinex","BTCUSD",1762438575203,2.01456,103070.0,103060.0,0.21338171]
["bitfinex","BTCUSD",1762438576209,2.20860288,103070.0,103060.0,0.21338171]
["bitfinex","BTCUSD",1762438576411,2.22843288,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438576665,2.23778607,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438576895,2.62420424,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438577095,2.45828136,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438577318,2.41133136,103070.0,103060.0,0.21338171]
["bitfinex","BTCUSD",1762438577556,2.60537424,103070.0,103060.0,0.21338171]
["bitfinex","BTCUSD",1762438578160,2.21895607,103070.0,103060.0,0.21338171]
["bitfinex","BTCUSD",1762438578364,2.21895607,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438578365,2.23778607,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438578561,2.0,103060.0,103050.0,0.22136032]
["bitfinex","BTCUSD",1762438578761,2.0,103060.0,103050.0,0.19408032]
["bitfinex","BTCUSD",1762438578963,2.0,103060.0,103050.0,0.21340032]
["bitfinex","BTCUSD",1762438579416,2.0,103060.0,103050.0,0.24068032]
["bitfinex","BTCUSD",1762438579630,0.33235319,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762438579839,0.323,103080.0,103070.0,0.22366288]
["bitfinex","BTCUSD",1762438579983,0.51702405,103080.0,103070.0,0.22366288]
["bitfinex","BTCUSD",1762438580187,0.53585405,103080.0,103070.0,0.20434288]
["bitfinex","BTCUSD",1762438580466,0.57332724,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762438580649,0.19404288,103070.0,103060.0,0.2327377]
["bitfinex","BTCUSD",1762438580852,0.64197105,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438581272,0.25555288,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438581898,0.06151,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438582108,0.26429395,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438582347,0.25555288,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438582603,0.06151,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438582826,0.26429395,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438583038,0.25655288,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438583257,0.03439,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438583482,0.26529395,103070.0,103050.0,0.21408434]
["bitfinex","BTCUSD",1762438583702,0.26590607,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438583912,0.07186319,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438584130,0.04374319,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438584350,0.02491319,103070.0,103060.0,0.21338171]
["bitfinex","BTCUSD",1762438584567,0.38203231,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438584788,0.38203231,103070.0,103050.0,0.21408434]
["bitfinex","BTCUSD",1762438584789,0.59545412,103070.0,103050.0,0.21408434]
["bitfinex","BTCUSD",1762438584978,0.00935319,103060.0,103050.0,0.21408434]
["bitfinex","BTCUSD",1762438585400,0.5766248,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438585635,0.36381443,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438586068,0.001,103070.0,103060.0,0.26963462]
["bitfinex","BTCUSD",1762438586278,0.34090124,103070.0,103060.0,0.26963462]
["bitfinex","BTCUSD",1762438586877,0.33990124,103070.0,103060.0,0.26963462]
["bitfinex","BTCUSD",1762438587069,0.34090124,103070.0,103060.0,0.26963462]
["bitfinex","BTCUSD",1762438587631,0.54429731,103070.0,103060.0,0.24235462]
["bitfinex","BTCUSD",1762438587827,0.60580731,103070.0,103060.0,0.22303462]
["bitfinex","BTCUSD",1762438588058,0.60580731,103070.0,103060.0,0.02897291]
["bitfinex","BTCUSD",1762438588229,0.60580731,103070.0,103050.0,0.21408434]
["bitfinex","BTCUSD",1762438588432,0.33990124,103060.0,103050.0,0.21408434]
["bitfinex","BTCUSD",1762438588823,0.24707607,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438589024,0.41264521,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762438589319,0.41264521,103070.0,103060.0,0.24235462]
["bitfinex","BTCUSD",1762438589320,0.37096521,103070.0,103060.0,0.24235462]
["bitfinex","BTCUSD",1762438589530,0.02171078,103070.0,103060.0,0.26963462]
["bitfinex","BTCUSD",1762438589785,0.001,103070.0,103060.0,0.26963462]
["bitfinex","BTCUSD",1762438589942,2.71884094,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762438590147,2.71884094,103080.0,103070.0,0.21336288]
["bitfinex","BTCUSD",1762438590439,0.3789397,103080.0,103070.0,0.21336288]
["bitfinex","BTCUSD",1762438590607,0.57296375,103080.0,103070.0,0.21336288]
["bitfinex","BTCUSD",1762438590956,0.3789397,103080.0,103070.0,0.21336288]
["bitfinex","BTCUSD",1762438591163,0.96111621,103080.0,103070.0,0.21336288]
["bitfinex","BTCUSD",1762438591388,0.97994621,103080.0,103070.0,0.21336288]
["bitfinex","BTCUSD",1762438591631,0.3809397,103080.0,103070.0,0.21336288]
["bitfinex","BTCUSD",1762438591863,0.35506397,103080.0,103070.0,0.21336288]
["bitfinex","BTCUSD",1762438592325,0.35506397,103080.0,103070.0,0.24064288]
["bitfinex","BTCUSD",1762438592557,0.34571078,103080.0,103070.0,0.24064288]
["bitfinex","BTCUSD",1762438592764,0.34571078,103080.0,103070.0,0.21336288]
["bitfinex","BTCUSD",1762438592990,0.34971078,103080.0,103070.0,0.21336288]
["bitfinex","BTCUSD",1762438593268,2.0,103070.0,103060.0,0.19406164]
["bitfinex","BTCUSD",1762438593485,0.03527078,103070.0,103060.0,0.19406164]
["bitfinex","BTCUSD",1762438593722,0.01456,103070.0,103060.0,0.19406164]
["bitfinex","BTCUSD",1762438593966,0.23617395,103070.0,103060.0,0.19406164]
["bitfinex","BTCUSD",1762438594190,0.25749685,103070.0,103060.0,0.19406164]
["bitfinex","BTCUSD",1762438594422,0.06345397,103070.0,103060.0,0.19406164]
["bitfinex","BTCUSD",1762438594651,0.02171078,103070.0,103060.0,0.21338164]
["bitfinex","BTCUSD",1762438594900,0.001,103070.0,103060.0,0.26963455]
["bitfinex","BTCUSD",1762438595154,0.3789397,103080.0,103060.0,0.26963455]
["bitfinex","BTCUSD",1762438595155,0.02071078,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762438595392,2.00935319,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438595720,0.53771739,103110.0,103100.0,0.22420642]
["bitfinex","BTCUSD",1762438595990,0.02074979,103110.0,103100.0,0.22420642]
["bitfinex","BTCUSD",1762438596241,2.0,103110.0,103100.0,0.22420642]
["bitfinex","BTCUSD",1762438596487,0.323,103110.0,103100.0,0.22420642]
["bitfinex","BTCUSD",1762438596923,0.323,103110.0,103100.0,0.25071642]
["bitfinex","BTCUSD",1762438597129,0.327,103110.0,103100.0,0.22420642]
["bitfinex","BTCUSD",1762438597334,0.5209676,103110.0,103100.0,0.0109]
["bitfinex","BTCUSD",1762438597540,2.0,103100.0,103090.0,0.20368911]
["bitfinex","BTCUSD",1762438598603,2.0,103100.0,103090.0,0.22117911]
["bitfinex","BTCUSD",1762438598831,2.0,103100.0,103090.0,0.24777911]
["bitfinex","BTCUSD",1762438599047,0.33235319,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438599248,0.33235319,103110.0,103100.0,0.23807642]
["bitfinex","BTCUSD",1762438600384,0.33535319,103110.0,103100.0,0.23807642]
["bitfinex","BTCUSD",1762438600617,0.33735319,103110.0,103100.0,0.23807642]
["bitfinex","BTCUSD",1762438601274,0.328,103110.0,103100.0,0.23807642]
["bitfinex","BTCUSD",1762438601486,0.5219676,103110.0,103100.0,0.01749]
["bitfinex","BTCUSD",1762438601696,0.57579079,103110.0,103090.0,0.20368911]
["bitfinex","BTCUSD",1762438601902,2.19398642,103100.0,103090.0,0.20368911]
["bitfinex","BTCUSD",1762438602110,0.19398642,103100.0,103090.0,0.20368911]
["bitfinex","BTCUSD",1762438602315,2.0,103100.0,103090.0,0.20368911]
["bitfinex","BTCUSD",1762438602724,2.0,103100.0,103090.0,0.22117911]
["bitfinex","BTCUSD",1762438602932,0.326,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438603169,0.326,103110.0,103100.0,0.26704933]
["bitfinex","BTCUSD",1762438603381,0.323,103110.0,103100.0,0.26704933]
["bitfinex","BTCUSD",1762438603784,0.323,103110.0,103100.0,0.24044933]
["bitfinex","BTCUSD",1762438603938,0.54391079,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438604136,0.34994319,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438604547,0.35194319,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438605171,0.35194319,103110.0,103100.0,0.21147642]
["bitfinex","BTCUSD",1762438605338,0.54591079,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438605542,0.54891079,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438606148,0.328,103110.0,103100.0,0.26414751]
["bitfinex","BTCUSD",1762438606936,0.54891079,103110.0,103090.0,0.20368911]
["bitfinex","BTCUSD",1762438607323,0.57579079,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438607682,0.57379079,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438607845,1.09640245,103110.0,103090.0,0.23028911]
["bitfinex","BTCUSD",1762438608054,0.03568426,103100.0,103090.0,0.20368911]
["bitfinex","BTCUSD",1762438609213,0.03568426,103100.0,103090.0,0.22117911]
["bitfinex","BTCUSD",1762438610028,0.01809426,103100.0,103090.0,0.24777911]
["bitfinex","BTCUSD",1762438610190,2.33235319,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438610390,2.33235319,103110.0,103100.0,0.21147642]
["bitfinex","BTCUSD",1762438611245,2.54391079,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438611666,2.54891079,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438611871,2.57579079,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438612978,2.35494319,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438613877,0.328,103110.0,103100.0,0.23807642]
["bitfinex","BTCUSD",1762438614603,0.5395576,103110.0,103090.0,0.23028911]
["bitfinex","BTCUSD",1762438614839,3.09840245,103110.0,103090.0,0.20368911]
["bitfinex","BTCUSD",1762438615059,2.0,103100.0,103090.0,0.20368911]
["bitfinex","BTCUSD",1762438615524,2.0,103100.0,103090.0,0.22117911]
["bitfinex","BTCUSD",1762438615847,0.20335842,103090.0,103070.0,0.01072]
["bitfinex","BTCUSD",1762438616047,0.23404842,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762438616228,0.23404842,103090.0,103070.0,0.20476249]
["bitfinex","BTCUSD",1762438616229,0.00935319,103080.0,103070.0,0.20476249]
["bitfinex","BTCUSD",1762438616669,0.25157523,103090.0,103080.0,0.22060853]
["bitfinex","BTCUSD",1762438616670,0.00935319,103090.0,103080.0,0.22060853]
["bitfinex","BTCUSD",1762438616895,0.20335842,103090.0,103080.0,0.21149853]
["bitfinex","BTCUSD",1762438617101,0.24782842,103090.0,103080.0,0.19400853]
["bitfinex","BTCUSD",1762438617314,0.20337724,103080.0,103070.0,0.21446456]
["bitfinex","BTCUSD",1762438617526,0.20337724,103080.0,103070.0,0.21946456]
["bitfinex","BTCUSD",1762438617738,0.00935319,103080.0,103070.0,0.21446456]
["bitfinex","BTCUSD",1762438617957,0.00935319,103080.0,103070.0,0.23195456]
["bitfinex","BTCUSD",1762438618208,0.23023842,103090.0,103080.0,0.19702405]
["bitfinex","BTCUSD",1762438618433,0.24782842,103090.0,103080.0,0.19702405]
["bitfinex","BTCUSD",1762438618884,0.03896978,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438619102,2.0,103100.0,103090.0,0.21149523]
["bitfinex","BTCUSD",1762438619306,2.0,103100.0,103090.0,0.22060523]
["bitfinex","BTCUSD",1762438619545,2.05079319,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762438619773,2.01456,103120.0,103110.0,0.2185776]
["bitfinex","BTCUSD",1762438619974,2.33756,103120.0,103110.0,0.2185776]
["bitfinex","BTCUSD",1762438620528,2.323,103120.0,103110.0,0.2185776]
["bitfinex","BTCUSD",1762438621216,0.005,103120.0,103110.0,0.2451776]
["bitfinex","BTCUSD",1762438621919,0.011,103120.0,103110.0,0.76878926]
["bitfinex","BTCUSD",1762438622607,0.00935319,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762438622842,2.33235319,103140.0,103130.0,0.20422999]
["bitfinex","BTCUSD",1762438623061,2.34994319,103140.0,103130.0,0.20422999]
["bitfinex","BTCUSD",1762438623874,2.34994319,103140.0,103130.0,0.0103]
["bitfinex","BTCUSD",1762438624078,2.0,103130.0,103120.0,0.22290542]
["bitfinex","BTCUSD",1762438624276,0.38992319,103130.0,103120.0,0.19393251]
["bitfinex","BTCUSD",1762438624496,0.36304319,103130.0,103120.0,0.19393251]
["bitfinex","BTCUSD",1762438625126,2.0,103120.0,103110.0,0.21078598]
["bitfinex","BTCUSD",1762438625337,0.02694319,103120.0,103110.0,0.21078598]
["bitfinex","BTCUSD",1762438625563,0.06256426,103120.0,103110.0,0.21078598]
["bitfinex","BTCUSD",1762438625824,0.02694319,103120.0,103110.0,0.21078598]
["bitfinex","BTCUSD",1762438627774,0.00935319,103120.0,103110.0,0.22832598]
["bitfinex","BTCUSD",1762438628023,0.25498305,103120.0,103110.0,0.21078598]
["bitfinex","BTCUSD",1762438628224,0.05229319,103120.0,103110.0,0.21078598]
["bitfinex","BTCUSD",1762438628476,0.02571319,103120.0,103110.0,0.21078598]
["bitfinex","BTCUSD",1762438629202,0.03445426,103120.0,103110.0,0.21078598]
["bitfinex","BTCUSD",1762438629650,2.31616464,103120.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438629879,0.03867319,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438630101,0.04741426,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762438630329,0.00935319,103110.0,103100.0,0.21152642]
["bitfinex","BTCUSD",1762438630559,0.02245319,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438630787,0.05180359,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762438631046,0.05180359,103140.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438631047,2.05229319,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438631278,2.02571319,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438631508,0.02571319,103130.0,103120.0,0.21148879]
["bitfinex","BTCUSD",1762438631740,2.39264093,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762438632221,0.19392999,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438632430,0.05229319,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438632653,0.25496425,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438632866,0.24622318,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438633093,0.24622318,103130.0,103110.0,0.20831598]
["bitfinex","BTCUSD",1762438633340,2.01636,103120.0,103110.0,0.20831598]
["bitfinex","BTCUSD",1762438633583,0.22986318,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438633584,2.00935319,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438633818,2.23186318,103130.0,103110.0,0.25152598]
["bitfinex","BTCUSD",1762438634033,2.0,103120.0,103110.0,0.22585598]
["bitfinex","BTCUSD",1762438635170,2.0,103120.0,103110.0,0.25152598]
["bitfinex","BTCUSD",1762438635593,2.0,103120.0,103110.0,0.22585598]
["bitfinex","BTCUSD",1762438636450,2.0,103120.0,103110.0,0.25152598]
["bitfinex","BTCUSD",1762438638884,2.323,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438639960,2.56186999,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438640390,2.56186999,103130.0,103110.0,0.20831598]
["bitfinex","BTCUSD",1762438640600,0.00935319,103120.0,103110.0,0.20831598]
["bitfinex","BTCUSD",1762438641022,0.328,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438641301,2.33435319,103130.0,103120.0,0.2404617]
["bitfinex","BTCUSD",1762438641523,0.323,103130.0,103120.0,0.2661317]
["bitfinex","BTCUSD",1762438641737,0.326,103130.0,103120.0,0.2661317]
["bitfinex","BTCUSD",1762438641944,0.328,103130.0,103120.0,0.2661317]
["bitfinex","BTCUSD",1762438642370,0.326,103130.0,103120.0,0.2661317]
["bitfinex","BTCUSD",1762438642836,0.328,103130.0,103120.0,0.2661317]
["bitfinex","BTCUSD",1762438643054,0.37094,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438643276,0.38029319,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438643482,0.57422318,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438643706,0.57122318,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438644355,0.57422318,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438644578,2.57422318,103130.0,103110.0,0.20831598]
["bitfinex","BTCUSD",1762438644802,0.02571319,103120.0,103110.0,0.20831598]
["bitfinex","BTCUSD",1762438645244,0.00935319,103120.0,103110.0,0.20831598]
["bitfinex","BTCUSD",1762438645473,0.00935319,103120.0,103110.0,0.22585598]
["bitfinex","BTCUSD",1762438645692,2.55286318,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438645912,2.36093319,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438646127,2.37829319,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438646606,2.57222318,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762438647288,2.03311827,103130.0,103120.0,0.2404617]
["bitfinex","BTCUSD",1762438647517,0.01296,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762438647711,2.33596,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762438648191,2.35232,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762438650635,2.33596,103150.0,103140.0,0.21145118]
["bitfinex","BTCUSD",1762438650841,0.323,103150.0,103140.0,0.21145118]
["bitfinex","BTCUSD",1762438651050,0.323,103150.0,103140.0,0.26609409]
["bitfinex","BTCUSD",1762438651254,2.00935319,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762438651456,0.33235319,103160.0,103150.0,0.22215238]
["bitfinex","BTCUSD",1762438651678,0.00935319,103160.0,103150.0,0.22215238]
["bitfinex","BTCUSD",1762438651892,2.25415319,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762438652083,2.03053885,103180.0,103170.0,0.2041548]
["bitfinex","BTCUSD",1762438652232,2.36989885,103180.0,103170.0,0.2041548]
["bitfinex","BTCUSD",1762438652432,2.34911319,103180.0,103170.0,0.2041548]
["bitfinex","BTCUSD",1762438653451,2.34655322,103180.0,103170.0,0.2041548]
["bitfinex","BTCUSD",1762438653658,0.323,103180.0,103170.0,0.2216948]
["bitfinex","BTCUSD",1762438653860,0.02253249,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762438654095,0.0002193,103190.0,103180.0,0.26601892]
["bitfinex","BTCUSD",1762438655059,0.04763356,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762438655268,0.0032193,103190.0,103180.0,0.21137601]
["bitfinex","BTCUSD",1762438655433,0.0591193,103190.0,103180.0,0.22280892]
["bitfinex","BTCUSD",1762438655627,0.0295393,103190.0,103160.0,0.52261166]
["bitfinex","BTCUSD",1762438655829,0.0295393,103190.0,103180.0,0.22280892]
["bitfinex","BTCUSD",1762438656540,0.0561193,103190.0,103180.0,0.22280892]
["bitfinex","BTCUSD",1762438656920,0.0131793,103190.0,103180.0,0.22280892]
["bitfinex","BTCUSD",1762438657137,0.0002193,103190.0,103180.0,0.22580892]
["bitfinex","BTCUSD",1762438657514,0.0002193,103190.0,103180.0,0.22280892]
["bitfinex","BTCUSD",1762438657917,0.0663493,103190.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762438658115,0.08444356,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762438658529,0.0356293,103190.0,103180.0,0.22280892]
["bitfinex","BTCUSD",1762438659494,0.0002193,103190.0,103180.0,0.22280892]
["bitfinex","BTCUSD",1762438661902,0.0002193,103190.0,103180.0,0.60813457]
["bitfinex","BTCUSD",1762438662615,0.0002193,103190.0,103180.0,0.22280892]
["bitfinex","BTCUSD",1762438662818,0.0002193,103190.0,103180.0,0.60813457]
["bitfinex","BTCUSD",1762438664003,0.0002193,103190.0,103180.0,0.61113457]
["bitfinex","BTCUSD",1762438664238,0.0002193,103190.0,103180.0,0.23080892]
["bitfinex","BTCUSD",1762438664438,0.0356293,103190.0,103180.0,0.19883601]
["bitfinex","BTCUSD",1762438664641,0.04498249,103190.0,103180.0,0.19883601]
["bitfinex","BTCUSD",1762438664889,0.0012193,103190.0,103180.0,0.20483601]
["bitfinex","BTCUSD",1762438665453,0.0002193,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762438666825,0.0002193,103190.0,103180.0,0.19983601]
["bitfinex","BTCUSD",1762438667347,0.0206393,103190.0,103180.0,0.19983601]
["bitfinex","BTCUSD",1762438667956,0.0002193,103190.0,103180.0,0.23375567]
["bitfinex","BTCUSD",1762438668534,2.91147728,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438668717,2.55687163,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438668945,2.0,103190.0,103180.0,0.23375567]
["bitfinex","BTCUSD",1762438669511,0.00021929,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438669715,0.00021929,103200.0,103190.0,0.41924531]
["bitfinex","BTCUSD",1762438669884,0.00021929,103200.0,103190.0,0.22773689]
["bitfinex","BTCUSD",1762438670084,0.00021929,103200.0,103190.0,0.61306254]
["bitfinex","BTCUSD",1762438670691,0.00021929,103200.0,103190.0,0.22773689]
["bitfinex","BTCUSD",1762438670915,0.00121929,103200.0,103190.0,0.24373689]
["bitfinex","BTCUSD",1762438671375,0.32421929,103200.0,103190.0,0.24373689]
["bitfinex","BTCUSD",1762438671518,0.76068494,103200.0,103190.0,0.24373689]
["bitfinex","BTCUSD",1762438671743,0.35363928,103200.0,103190.0,0.22773689]
["bitfinex","BTCUSD",1762438672354,0.35363928,103200.0,103190.0,0.04360676]
["bitfinex","BTCUSD",1762438672355,0.36363927,103200.0,103190.0,0.04360676]
["bitfinex","BTCUSD",1762438672581,0.34321927,103200.0,103190.0,0.23742399]
["bitfinex","BTCUSD",1762438672761,0.02021927,103200.0,103190.0,0.23742399]
["bitfinex","BTCUSD",1762438672963,0.34321927,103200.0,103190.0,0.23742399]
["bitfinex","BTCUSD",1762438673948,0.34321927,103200.0,103190.0,0.24342399]
["bitfinex","BTCUSD",1762438674149,0.02021927,103200.0,103190.0,0.24142399]
["bitfinex","BTCUSD",1762438674478,0.02021927,103200.0,103190.0,0.04845196]
["bitfinex","BTCUSD",1762438674691,0.04363927,103200.0,103190.0,0.04845196]
["bitfinex","BTCUSD",1762438675138,0.04563927,103200.0,103190.0,0.04845196]
["bitfinex","BTCUSD",1762438676021,0.323,103190.0,103180.0,0.05814235]
["bitfinex","BTCUSD",1762438676235,0.33299999,103190.0,103180.0,0.05814235]
["bitfinex","BTCUSD",1762438677340,0.33399999,103190.0,103180.0,0.05814235]
["bitfinex","BTCUSD",1762438677556,0.33399999,103190.0,103180.0,0.06298755]
["bitfinex","BTCUSD",1762438678421,0.01099999,103190.0,103180.0,0.06298755]
["bitfinex","BTCUSD",1762438679081,0.22523722,103190.0,103180.0,0.06298755]
["bitfinex","BTCUSD",1762438679365,0.33299999,103180.0,103170.0,0.01938548]
["bitfinex","BTCUSD",1762438679578,0.00999999,103180.0,103170.0,0.01938548]
["bitfinex","BTCUSD",1762438679795,0.00999999,103180.0,103170.0,0.07268498]
["bitfinex","BTCUSD",1762438680645,0.00999999,103180.0,103170.0,0.07568498]
["bitfinex","BTCUSD",1762438680855,0.00999999,103180.0,103170.0,0.07668498]
["bitfinex","BTCUSD",1762438681510,0.00999999,103180.0,103170.0,0.28992526]
["bitfinex","BTCUSD",1762438681733,0.00999999,103180.0,103170.0,0.27053978]
["bitfinex","BTCUSD",1762438682005,0.01021928,103200.0,103170.0,0.67154942]
["bitfinex","BTCUSD",1762438682211,0.01021928,103200.0,103190.0,0.09208549]
["bitfinex","BTCUSD",1762438682427,0.02021927,103200.0,103190.0,0.09208549]
["bitfinex","BTCUSD",1762438682668,0.72854492,103200.0,103190.0,0.09208549]
["bitfinex","BTCUSD",1762438683556,1.36427129,103200.0,103170.0,0.27623849]
["bitfinex","BTCUSD",1762438683771,0.38532565,103180.0,103170.0,0.27623849]
["bitfinex","BTCUSD",1762438684406,0.38532565,103180.0,103170.0,0.34064849]
["bitfinex","BTCUSD",1762438684827,0.38532565,103180.0,103170.0,0.3406491]
["bitfinex","BTCUSD",1762438685045,0.00999999,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762438685266,0.38532565,103190.0,103180.0,0.21429601]
["bitfinex","BTCUSD",1762438685470,0.38532565,103190.0,103180.0,0.24308601]
["bitfinex","BTCUSD",1762438685888,0.33321928,103200.0,103180.0,0.24308601]
["bitfinex","BTCUSD",1762438686135,0.33321928,103200.0,103190.0,0.17587721]
["bitfinex","BTCUSD",1762438686339,0.34321927,103200.0,103190.0,0.17587721]
["bitfinex","BTCUSD",1762438686549,0.33321928,103200.0,103190.0,0.17587721]
["bitfinex","BTCUSD",1762438687209,0.73354492,103200.0,103190.0,0.17587721]
["bitfinex","BTCUSD",1762438687837,0.73854492,103200.0,103190.0,0.17587721]
["bitfinex","BTCUSD",1762438688257,0.73354492,103200.0,103190.0,0.17587721]
["bitfinex","BTCUSD",1762438688465,0.73063795,103200.0,103190.0,0.17587721]
["bitfinex","BTCUSD",1762438688685,0.39532565,103200.0,103190.0,0.37069444]
["bitfinex","BTCUSD",1762438688888,0.01,103200.0,103190.0,0.35131272]
["bitfinex","BTCUSD",1762438689092,0.39532565,103200.0,103190.0,0.35131272]
["bitfinex","BTCUSD",1762438689844,0.38532565,103200.0,103190.0,0.35031272]
["bitfinex","BTCUSD",1762438690256,0.38932565,103200.0,103190.0,0.35031272]
["bitfinex","BTCUSD",1762438690522,0.38732565,103200.0,103190.0,0.35031272]
["bitfinex","BTCUSD",1762438690881,0.02039998,103210.0,103190.0,0.35031272]
["bitfinex","BTCUSD",1762438691086,0.02039998,103210.0,103200.0,0.14828984]
["bitfinex","BTCUSD",1762438692343,0.72872563,103210.0,103200.0,0.14828984]
["bitfinex","BTCUSD",1762438692910,0.72872563,103210.0,103190.0,0.0907]
["bitfinex","BTCUSD",1762438692911,1.42621324,103210.0,103190.0,0.0907]
["bitfinex","BTCUSD",1762438693258,0.81683357,103200.0,103190.0,0.01516]
["bitfinex","BTCUSD",1762438693452,1.14983356,103200.0,103190.0,0.01516]
["bitfinex","BTCUSD",1762438693609,1.13983357,103200.0,103190.0,0.01516]
["bitfinex","BTCUSD",1762438693819,1.14983356,103200.0,103190.0,0.01516]
["bitfinex","BTCUSD",1762438694406,1.15183356,103200.0,103190.0,0.01616]
["bitfinex","BTCUSD",1762438694839,1.15183356,103200.0,103190.0,0.01516]
["bitfinex","BTCUSD",1762438695139,1.15183356,103200.0,103190.0,0.17999721]
["bitfinex","BTCUSD",1762438695345,1.10765129,103200.0,103190.0,0.44935444]
["bitfinex","BTCUSD",1762438695621,1.11765128,103200.0,103190.0,0.42997272]
["bitfinex","BTCUSD",1762438695811,1.11765128,103200.0,103190.0,0.23615549]
["bitfinex","BTCUSD",1762438696982,1.11765128,103200.0,103190.0,0.16061549]
["bitfinex","BTCUSD",1762438697666,1.11765128,103200.0,103190.0,0.25553721]
["bitfinex","BTCUSD",1762438697876,1.11765128,103200.0,103190.0,0.42997272]
["bitfinex","BTCUSD",1762438698495,0.004,103200.0,103190.0,0.42997272]
["bitfinex","BTCUSD",1762438698696,0.38932565,103200.0,103190.0,0.42997272]
["bitfinex","BTCUSD",1762438700051,0.38932565,103200.0,103190.0,0.43997272]
["bitfinex","BTCUSD",1762438701019,0.38932565,103200.0,103190.0,0.42997272]
["bitfinex","BTCUSD",1762438701800,0.7746513,103200.0,103190.0,0.23615549]
["bitfinex","BTCUSD",1762438701999,0.7746513,103200.0,103190.0,0.42997272]
["bitfinex","BTCUSD",1762438702404,0.38932565,103200.0,103190.0,0.42997272]
["bitfinex","BTCUSD",1762438706696,0.004,103200.0,103190.0,0.23615549]
["bitfinex","BTCUSD",1762438706951,0.7746513,103200.0,103190.0,0.23615549]
["bitfinex","BTCUSD",1762438707183,0.7746513,103200.0,103190.0,0.42997272]
["bitfinex","BTCUSD",1762438707905,0.9076213,103200.0,103190.0,0.01516]
["bitfinex","BTCUSD",1762438708113,1.24062129,103200.0,103190.0,0.01516]
["bitfinex","BTCUSD",1762438708322,1.25062128,103200.0,103190.0,0.10724549]
["bitfinex","BTCUSD",1762438708504,1.11765128,103200.0,103190.0,0.17999721]
["bitfinex","BTCUSD",1762438708735,1.10765129,103200.0,103190.0,0.44935444]
["bitfinex","BTCUSD",1762438708942,1.10765129,103200.0,103190.0,0.42997272]
["bitfinex","BTCUSD",1762438709624,0.38932565,103200.0,103190.0,0.42997272]
["bitfinex","BTCUSD",1762438711169,0.38932565,103200.0,103190.0,0.43997272]
["bitfinex","BTCUSD",1762438711577,0.004,103200.0,103190.0,0.43997272]
["bitfinex","BTCUSD",1762438711743,0.38932565,103200.0,103190.0,0.43997272]
["bitfinex","BTCUSD",1762438715807,0.004,103200.0,103190.0,0.43997272]
["bitfinex","BTCUSD",1762438716880,0.38932565,103200.0,103190.0,0.43997272]
["bitfinex","BTCUSD",1762438717305,0.004,103200.0,103190.0,0.43997272]
["bitfinex","BTCUSD",1762438717956,0.00061927,103210.0,103190.0,0.43997272]
["bitfinex","BTCUSD",1762438718176,0.0004,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762438718407,0.0004,103220.0,103210.0,0.44353516]
["bitfinex","BTCUSD",1762438718882,0.0004,103220.0,103210.0,0.47026176]
["bitfinex","BTCUSD",1762438719348,0.0004,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762438719586,0.0004,103230.0,103220.0,0.31986089]
["bitfinex","BTCUSD",1762438719800,0.0004,103230.0,103220.0,0.32986089]
["bitfinex","BTCUSD",1762438720640,0.0004,103230.0,103220.0,0.33286089]
["bitfinex","BTCUSD",1762438720843,0.0004,103230.0,103220.0,0.32286089]
["bitfinex","BTCUSD",1762438721053,0.0004,103230.0,103220.0,0.33286089]
["bitfinex","BTCUSD",1762438721259,0.52152284,103230.0,103220.0,0.32286089]
["bitfinex","BTCUSD",1762438721677,0.0004,103230.0,103220.0,0.32286089]
["bitfinex","BTCUSD",1762438722075,0.0004,103230.0,103220.0,0.1261]
["bitfinex","BTCUSD",1762438722280,0.0004,103230.0,103220.0,0.34123697]
["bitfinex","BTCUSD",1762438722472,0.0004,103230.0,103220.0,0.32186089]
["bitfinex","BTCUSD",1762438722954,0.52252284,103230.0,103220.0,0.1341]
["bitfinex","BTCUSD",1762438723155,0.52252284,103230.0,103220.0,0.32786089]
["bitfinex","BTCUSD",1762438723565,0.52152284,103230.0,103220.0,0.32186089]
["bitfinex","BTCUSD",1762438723997,0.5218395,103230.0,103220.0,0.05447]
["bitfinex","BTCUSD",1762438724205,0.5218395,103230.0,103220.0,0.32486089]
["bitfinex","BTCUSD",1762438724411,0.5218395,103230.0,103220.0,0.1311]
["bitfinex","BTCUSD",1762438724618,0.5218395,103230.0,103220.0,0.32486089]
["bitfinex","BTCUSD",1762438724826,0.5218395,103230.0,103220.0,0.32186089]
["bitfinex","BTCUSD",1762438725027,0.00071666,103230.0,103220.0,0.31986089]
["bitfinex","BTCUSD",1762438725349,0.00171666,103230.0,103220.0,0.31986089]
["bitfinex","BTCUSD",1762438726359,0.00271666,103230.0,103220.0,0.31986089]
["bitfinex","BTCUSD",1762438726905,0.5238395,103230.0,103220.0,0.31986089]
["bitfinex","BTCUSD",1762438727305,0.8468395,103230.0,103220.0,0.09208549]
["bitfinex","BTCUSD",1762438728099,0.8468395,103230.0,103220.0,0.28584638]
["bitfinex","BTCUSD",1762438729130,1.0053395,103230.0,103220.0,0.09208549]
["bitfinex","BTCUSD",1762438729751,0.32571666,103230.0,103220.0,0.09208549]
["bitfinex","BTCUSD",1762438729982,0.8468395,103230.0,103220.0,0.09208549]
["bitfinex","BTCUSD",1762438730196,0.8468395,103230.0,103220.0,0.30522246]
["bitfinex","BTCUSD",1762438730409,0.32571666,103230.0,103220.0,0.28584638]
["bitfinex","BTCUSD",1762438731462,0.32571666,103230.0,103220.0,0.09208549]
["bitfinex","BTCUSD",1762438731931,0.8468395,103230.0,103220.0,0.30522246]
["bitfinex","BTCUSD",1762438732164,0.8468395,103230.0,103220.0,0.28584638]
["bitfinex","BTCUSD",1762438732850,0.8468395,103230.0,103220.0,0.09208549]
["bitfinex","BTCUSD",1762438733060,0.8468395,103230.0,103220.0,0.11146157]
["bitfinex","BTCUSD",1762438733509,0.8468395,103230.0,103220.0,0.09208549]
["bitfinex","BTCUSD",1762438733702,0.8468395,103230.0,103220.0,0.09302077]
["bitfinex","BTCUSD",1762438735495,0.52112284,103220.0,103210.0,0.09708549]
["bitfinex","BTCUSD",1762438735704,0.84412284,103220.0,103210.0,0.09208549]
["bitfinex","BTCUSD",1762438736154,0.84412284,103220.0,103210.0,0.28586516]
["bitfinex","BTCUSD",1762438736646,0.84412284,103220.0,103210.0,0.29086516]
["bitfinex","BTCUSD",1762438736867,0.84652284,103230.0,103220.0,0.19876089]
["bitfinex","BTCUSD",1762438737092,0.3244,103230.0,103220.0,0.19876089]
["bitfinex","BTCUSD",1762438737317,0.84552284,103230.0,103220.0,0.19876089]
["bitfinex","BTCUSD",1762438737786,0.52152284,103230.0,103220.0,0.19876089]
["bitfinex","BTCUSD",1762438738031,0.52152284,103230.0,103220.0,0.22325087]
["bitfinex","BTCUSD",1762438738214,0.0004,103230.0,103220.0,0.19876089]
["bitfinex","BTCUSD",1762438738650,0.0014,103230.0,103220.0,0.19876089]
["bitfinex","BTCUSD",1762438738872,0.0024,103230.0,103220.0,0.19876089]
["bitfinex","BTCUSD",1762438739976,0.00048,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762438740218,0.00048,103240.0,103230.0,0.29082761]
["bitfinex","BTCUSD",1762438740893,0.00048,103240.0,103230.0,0.31631759]
["bitfinex","BTCUSD",1762438741107,0.00048,103240.0,103230.0,0.29082761]
["bitfinex","BTCUSD",1762438741318,0.00104016,103240.0,103230.0,0.29482761]
["bitfinex","BTCUSD",1762438741557,0.522163,103240.0,103230.0,0.10108549]
["bitfinex","BTCUSD",1762438741777,0.522163,103240.0,103230.0,0.004]
["bitfinex","BTCUSD",1762438742001,0.97521299,103240.0,103230.0,0.004]
["bitfinex","BTCUSD",1762438742234,0.99621297,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1762438742444,1.18993633,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1762438742655,0.323,103230.0,103210.0,0.09708549]
["bitfinex","BTCUSD",1762438742937,0.52112284,103220.0,103210.0,0.09708549]
["bitfinex","BTCUSD",1762438743647,0.52112284,103220.0,103210.0,0.29086516]
["bitfinex","BTCUSD",1762438743850,0.52112284,103220.0,103210.0,0.09708549]
["bitfinex","BTCUSD",1762438744057,0.52112284,103220.0,103210.0,0.09208549]
["bitfinex","BTCUSD",1762438744531,0.52112284,103220.0,103210.0,0.09708549]
["bitfinex","BTCUSD",1762438745406,0.52112284,103220.0,103210.0,0.09908549]
["bitfinex","BTCUSD",1762438745631,0.56865284,103220.0,103210.0,0.007]
["bitfinex","BTCUSD",1762438745865,0.64117284,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1762438746091,0.52112284,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1762438746753,0.52112284,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1762438747363,0.37144999,103230.0,103210.0,0.09208549]
["bitfinex","BTCUSD",1762438747520,0.52112284,103220.0,103210.0,0.28586516]
["bitfinex","BTCUSD",1762438747732,0.37144999,103230.0,103210.0,0.09208549]
["bitfinex","BTCUSD",1762438748078,0.52234204,103220.0,103210.0,0.28586516]
["bitfinex","BTCUSD",1762438748504,0.52234204,103220.0,103210.0,0.09208549]
["bitfinex","BTCUSD",1762438748710,0.52134204,103220.0,103210.0,0.09208549]
["bitfinex","BTCUSD",1762438748917,0.52134204,103220.0,103210.0,0.28586516]
["bitfinex","BTCUSD",1762438749696,0.52134204,103220.0,103210.0,0.28786516]
["bitfinex","BTCUSD",1762438749905,0.52134204,103220.0,103210.0,0.09408549]
["bitfinex","BTCUSD",1762438750105,0.52134204,103220.0,103210.0,0.28786516]
["bitfinex","BTCUSD",1762438751307,0.52134204,103220.0,103210.0,0.28986516]
["bitfinex","BTCUSD",1762438751308,0.52634204,103220.0,103210.0,0.28986516]
["bitfinex","BTCUSD",1762438752231,0.52634204,103220.0,103210.0,0.29486516]
["bitfinex","BTCUSD",1762438752849,0.52634204,103220.0,103210.0,0.10108549]
["bitfinex","BTCUSD",1762438753285,0.52134204,103220.0,103210.0,0.28986516]
["bitfinex","BTCUSD",1762438753916,0.52134204,103220.0,103210.0,0.09608549]
["bitfinex","BTCUSD",1762438754358,0.52134204,103220.0,103210.0,0.09108549]
["bitfinex","BTCUSD",1762438758435,1.00890203,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1762438758652,1.2388452,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1762438758874,1.26819837,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1762438759121,1.29731964,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1762438759319,1.10355875,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1762438759561,1.28796645,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1762438759758,3.28796645,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1762438760860,0.51677996,103210.0,103180.0,0.005]
["bitfinex","BTCUSD",1762438761054,0.52112284,103190.0,103180.0,0.005]
["bitfinex","BTCUSD",1762438761691,1.04378284,103190.0,103170.0,0.09208549]
["bitfinex","BTCUSD",1762438761951,0.52112284,103180.0,103170.0,0.28594029]
["bitfinex","BTCUSD",1762438762155,0.94868284,103190.0,103170.0,0.28594029]
["bitfinex","BTCUSD",1762438762386,0.3681,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1762438762586,0.89922283,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1762438763861,0.95868283,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1762438764065,0.94868284,103190.0,103180.0,0.19583601]
["bitfinex","BTCUSD",1762438764275,0.84412284,103190.0,103180.0,0.20083601]
["bitfinex","BTCUSD",1762438764496,0.52112284,103200.0,103190.0,0.19881723]
["bitfinex","BTCUSD",1762438764948,0.84412284,103200.0,103190.0,0.19881723]
["bitfinex","BTCUSD",1762438765355,0.84412284,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762438765569,0.84412284,103200.0,103180.0,0.19883556]
["bitfinex","BTCUSD",1762438765793,0.52112284,103190.0,103180.0,0.19883556]
["bitfinex","BTCUSD",1762438766039,0.84812284,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438766267,0.84412284,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438766688,0.84512284,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438767546,0.327,103200.0,103190.0,0.29090272]
["bitfinex","BTCUSD",1762438767797,0.001,103200.0,103190.0,0.29090272]
["bitfinex","BTCUSD",1762438768709,0.52112284,103210.0,103200.0,0.19879844]
["bitfinex","BTCUSD",1762438768913,0.84434204,103220.0,103200.0,0.19879844]
["bitfinex","BTCUSD",1762438769123,0.52112284,103210.0,103190.0,0.29959358]
["bitfinex","BTCUSD",1762438769323,0.56622284,103210.0,103190.0,0.29959358]
["bitfinex","BTCUSD",1762438769486,0.56622284,103210.0,103190.0,0.09608549]
["bitfinex","BTCUSD",1762438769487,0.52112284,103200.0,103190.0,0.09608549]
["bitfinex","BTCUSD",1762438769835,0.52112284,103200.0,103190.0,0.09408549]
["bitfinex","BTCUSD",1762438770385,0.52112284,103200.0,103190.0,0.09208549]
["bitfinex","BTCUSD",1762438770815,0.52112284,103200.0,103190.0,0.28590272]
["bitfinex","BTCUSD",1762438771018,0.52112284,103200.0,103190.0,0.09208549]
["bitfinex","BTCUSD",1762438771425,0.58058284,103200.0,103190.0,0.09208549]
["bitfinex","BTCUSD",1762438771632,0.90358284,103200.0,103190.0,0.09208549]
["bitfinex","BTCUSD",1762438771830,0.90358284,103200.0,103190.0,0.09408549]
["bitfinex","BTCUSD",1762438772425,0.90358284,103200.0,103190.0,0.09608549]
["bitfinex","BTCUSD",1762438772842,0.84412284,103200.0,103190.0,0.09608549]
["bitfinex","BTCUSD",1762438773413,0.84412284,103200.0,103190.0,0.09408549]
["bitfinex","BTCUSD",1762438774125,0.84412284,103200.0,103190.0,0.28790272]
["bitfinex","BTCUSD",1762438774507,0.84412284,103200.0,103190.0,0.28590272]
["bitfinex","BTCUSD",1762438775126,0.84512284,103200.0,103190.0,0.28590272]
["bitfinex","BTCUSD",1762438777833,0.84512284,103200.0,103190.0,0.09208549]
["bitfinex","BTCUSD",1762438778206,0.84512284,103200.0,103190.0,0.28590272]
["bitfinex","BTCUSD",1762438780438,0.70917236,103200.0,103190.0,0.28590272]
["bitfinex","BTCUSD",1762438781311,0.70917236,103200.0,103180.0,0.09208549]
["bitfinex","BTCUSD",1762438781512,0.70917236,103200.0,103180.0,0.28590709]
["bitfinex","BTCUSD",1762438781713,0.38517236,103190.0,103180.0,0.28590709]
["bitfinex","BTCUSD",1762438782715,0.38617236,103200.0,103180.0,0.28590709]
["bitfinex","BTCUSD",1762438783259,0.38517236,103190.0,103140.0,1.22753831]
["bitfinex","BTCUSD",1762438783473,0.38617236,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438783696,0.38617236,103200.0,103180.0,0.28590709]
["bitfinex","BTCUSD",1762438783878,0.38517236,103200.0,103180.0,0.28590709]
["bitfinex","BTCUSD",1762438784126,0.38517236,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438784341,0.38517236,103210.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438784552,0.70817236,103210.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438784980,0.323,103200.0,103180.0,0.09208549]
["bitfinex","BTCUSD",1762438785221,0.70817236,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438785425,0.70917236,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438786089,0.70917236,103200.0,103180.0,0.29560749]
["bitfinex","BTCUSD",1762438786294,0.001,103200.0,103180.0,0.29560749]
["bitfinex","BTCUSD",1762438786510,0.66193029,103190.0,103180.0,0.29560749]
["bitfinex","BTCUSD",1762438787369,0.66193029,103190.0,103180.0,0.2859215]
["bitfinex","BTCUSD",1762438787562,0.66193029,103190.0,103180.0,0.09208549]
["bitfinex","BTCUSD",1762438788407,0.66193029,103190.0,103180.0,0.09408549]
["bitfinex","BTCUSD",1762438789477,0.33893029,103190.0,103180.0,0.09508549]
["bitfinex","BTCUSD",1762438792092,0.67786058,103190.0,103180.0,0.09508549]
["bitfinex","BTCUSD",1762438794811,0.67786058,103190.0,103180.0,0.2889215]
["bitfinex","BTCUSD",1762438795619,0.67786058,103190.0,103180.0,0.09508549]
["bitfinex","BTCUSD",1762438798323,0.67786058,103190.0,103180.0,0.2889215]
["bitfinex","BTCUSD",1762438798530,0.67786058,103190.0,103180.0,0.2592515]
["bitfinex","BTCUSD",1762438798710,0.67786058,103190.0,103180.0,0.06541549]
["bitfinex","BTCUSD",1762438799816,0.67786058,103190.0,103180.0,0.2592515]
["bitfinex","BTCUSD",1762438801485,0.33893029,103190.0,103180.0,0.2592515]
["bitfinex","BTCUSD",1762438802852,0.33893029,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438803073,0.67786058,103200.0,103180.0,0.2592515]
["bitfinex","BTCUSD",1762438803278,0.33893029,103190.0,103180.0,0.2592515]
["bitfinex","BTCUSD",1762438803478,0.67786058,103190.0,103180.0,0.2592515]
["bitfinex","BTCUSD",1762438803686,0.33893029,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438803902,1.01679087,103200.0,103180.0,0.2562515]
["bitfinex","BTCUSD",1762438804119,0.67786058,103190.0,103180.0,0.2562515]
["bitfinex","BTCUSD",1762438804761,0.67786058,103190.0,103180.0,0.2572515]
["bitfinex","BTCUSD",1762438805194,0.33893029,103190.0,103180.0,0.2572515]
["bitfinex","BTCUSD",1762438805440,0.33993029,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438805739,0.67886058,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438806201,0.0002192,103220.0,103190.0,0.20350809]
["bitfinex","BTCUSD",1762438806419,0.0002192,103220.0,103210.0,0.28586516]
["bitfinex","BTCUSD",1762438806674,0.67807978,103220.0,103210.0,0.28586516]
["bitfinex","BTCUSD",1762438807327,0.67807978,103220.0,103190.0,0.20350809]
["bitfinex","BTCUSD",1762438807550,0.67786058,103200.0,103190.0,0.20350809]
["bitfinex","BTCUSD",1762438807992,0.67786058,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762438808432,0.67786058,103200.0,103190.0,0.20350809]
["bitfinex","BTCUSD",1762438809308,0.67786058,103200.0,103190.0,0.20850809]
["bitfinex","BTCUSD",1762438809510,0.67786058,103200.0,103190.0,0.20350809]
["bitfinex","BTCUSD",1762438809711,0.67786058,103200.0,103190.0,0.20650809]
["bitfinex","BTCUSD",1762438809921,0.67886058,103200.0,103190.0,0.21550809]
["bitfinex","BTCUSD",1762438810359,0.67786058,103200.0,103190.0,0.20650809]
["bitfinex","BTCUSD",1762438810810,0.67886058,103200.0,103190.0,0.009]
["bitfinex","BTCUSD",1762438811024,0.67886058,103200.0,103190.0,0.20281723]
["bitfinex","BTCUSD",1762438812518,0.001,103200.0,103190.0,0.27581133]
["bitfinex","BTCUSD",1762438814309,0.33993029,103200.0,103190.0,0.0819941]
["bitfinex","BTCUSD",1762438814536,0.67886058,103200.0,103190.0,0.009]
["bitfinex","BTCUSD",1762438816452,0.001,103200.0,103190.0,0.20281723]
["bitfinex","BTCUSD",1762438822161,0.38618768,103200.0,103190.0,0.009]
["bitfinex","BTCUSD",1762438823460,0.38618768,103200.0,103190.0,0.20281723]
["bitfinex","BTCUSD",1762438823669,0.001,103200.0,103190.0,0.20281723]
["bitfinex","BTCUSD",1762438824337,0.001,103200.0,103190.0,0.009]
["bitfinex","BTCUSD",1762438824816,0.001,103200.0,103190.0,0.20281723]
["bitfinex","BTCUSD",1762438825303,0.001,103200.0,103190.0,0.009]
["bitfinex","BTCUSD",1762438825853,0.38618768,103200.0,103190.0,0.009]
["bitfinex","BTCUSD",1762438826121,0.001,103200.0,103190.0,0.009]
["bitfinex","BTCUSD",1762438826325,0.001,103200.0,103190.0,0.20281723]
["bitfinex","BTCUSD",1762438831062,0.38618768,103200.0,103190.0,0.009]
["bitfinex","BTCUSD",1762438831284,0.44745768,103200.0,103190.0,0.009]
["bitfinex","BTCUSD",1762438831515,0.86115768,103200.0,103190.0,0.009]
["bitfinex","BTCUSD",1762438831739,0.87115767,103200.0,103190.0,0.009]
["bitfinex","BTCUSD",1762438832655,0.87015767,103200.0,103160.0,0.29563396]
["bitfinex","BTCUSD",1762438832876,0.38518768,103190.0,103160.0,0.29563396]
["bitfinex","BTCUSD",1762438833774,0.43057768,103190.0,103160.0,0.29563396]
["bitfinex","BTCUSD",1762438834002,0.38518768,103180.0,103160.0,0.09208549]
["bitfinex","BTCUSD",1762438834220,0.38518768,103170.0,103160.0,0.09208549]
["bitfinex","BTCUSD",1762438834633,0.38518768,103170.0,103150.0,0.00021945]
["bitfinex","BTCUSD",1762438835064,0.38518768,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762438835696,0.38518768,103170.0,103150.0,0.00021945]
["bitfinex","BTCUSD",1762438835930,0.38518768,103170.0,103150.0,0.19410902]
["bitfinex","BTCUSD",1762438836130,0.38518768,103170.0,103150.0,0.19810902]
["bitfinex","BTCUSD",1762438836333,0.38518768,103170.0,103150.0,0.19811149]
["bitfinex","BTCUSD",1762438836537,0.36959828,103190.0,103150.0,0.19811149]
["bitfinex","BTCUSD",1762438836738,0.38518768,103170.0,103150.0,0.19811149]
["bitfinex","BTCUSD",1762438836949,0.38518768,103170.0,103150.0,0.2078063]
["bitfinex","BTCUSD",1762438837159,0.38518768,103180.0,103160.0,0.20356714]
["bitfinex","BTCUSD",1762438837388,0.38518768,103180.0,103160.0,0.00969367]
["bitfinex","BTCUSD",1762438837533,0.38518768,103180.0,103150.0,0.2078063]
["bitfinex","BTCUSD",1762438837735,0.38518768,103180.0,103150.0,0.2038063]
["bitfinex","BTCUSD",1762438838352,0.33913325,103160.0,103150.0,0.00021945]
["bitfinex","BTCUSD",1762438839161,0.33913325,103160.0,103150.0,0.19411183]
["bitfinex","BTCUSD",1762438839369,0.33913325,103160.0,103150.0,0.00021945]
["bitfinex","BTCUSD",1762438839869,0.33913325,103160.0,103150.0,0.19411183]
["bitfinex","BTCUSD",1762438840169,0.33913325,103170.0,103160.0,0.19387349]
["bitfinex","BTCUSD",1762438840484,0.33913325,103170.0,103150.0,0.20380644]
["bitfinex","BTCUSD",1762438840965,0.001,103160.0,103150.0,0.01891406]
["bitfinex","BTCUSD",1762438841167,0.34013325,103160.0,103150.0,0.00921945]
["bitfinex","BTCUSD",1762438841360,0.34013325,103160.0,103150.0,0.00621945]
["bitfinex","BTCUSD",1762438841612,0.33913325,103160.0,103150.0,0.19411183]
["bitfinex","BTCUSD",1762438841789,0.33913325,103160.0,103150.0,0.00021945]
["bitfinex","BTCUSD",1762438841996,0.33913325,103160.0,103150.0,0.00321945]
["bitfinex","BTCUSD",1762438842197,0.33913325,103160.0,103150.0,0.00621945]
["bitfinex","BTCUSD",1762438842407,0.69540446,103160.0,103150.0,0.00621945]
["bitfinex","BTCUSD",1762438842765,1.42372758,103160.0,103150.0,0.00321945]
["bitfinex","BTCUSD",1762438843185,1.42472758,103160.0,103150.0,0.00921945]
["bitfinex","BTCUSD",1762438843939,1.42472758,103160.0,103150.0,0.00621945]
["bitfinex","BTCUSD",1762438844362,1.26867172,103160.0,103150.0,0.00621945]
["bitfinex","BTCUSD",1762438844700,1.27267172,103160.0,103150.0,0.00021945]
["bitfinex","BTCUSD",1762438845089,1.27567172,103160.0,103150.0,0.00021945]
["bitfinex","BTCUSD",1762438846689,3.27567172,103160.0,103150.0,0.00021945]
["bitfinex","BTCUSD",1762438851946,3.27067172,103160.0,103150.0,0.00021945]
["bitfinex","BTCUSD",1762438852149,3.26767172,103160.0,103150.0,0.00021945]
["bitfinex","BTCUSD",1762438852379,3.27667172,103160.0,103150.0,0.00021945]
["bitfinex","BTCUSD",1762438852597,3.28567172,103160.0,103150.0,0.00121945]
["bitfinex","BTCUSD",1762438852825,0.35918228,103130.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762438853049,0.63138588,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762438853265,0.56840815,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762438854534,0.56840815,103110.0,103100.0,0.0094]
["bitfinex","BTCUSD",1762438854746,0.56840815,103110.0,103100.0,0.20338642]
["bitfinex","BTCUSD",1762438855004,0.53222587,103120.0,103100.0,0.20038642]
["bitfinex","BTCUSD",1762438855436,0.53222587,103120.0,103100.0,0.20338642]
["bitfinex","BTCUSD",1762438855437,0.001,103110.0,103100.0,0.20338642]
["bitfinex","BTCUSD",1762438855643,0.001,103110.0,103100.0,0.20738642]
["bitfinex","BTCUSD",1762438855852,0.84522588,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762438856287,0.84622588,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762438857388,0.91037588,103120.0,103100.0,0.0044]
["bitfinex","BTCUSD",1762438857604,0.52222588,103110.0,103100.0,0.19438487]
["bitfinex","BTCUSD",1762438858733,0.52222588,103110.0,103100.0,0.19640942]
["bitfinex","BTCUSD",1762438858944,0.84522588,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762438859960,0.84522588,103120.0,103100.0,0.20238487]
["bitfinex","BTCUSD",1762438860408,0.84522588,103120.0,103100.0,0.19838487]
["bitfinex","BTCUSD",1762438860608,0.84522588,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762438860838,0.84522588,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762438860977,0.84522588,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762438861472,0.58637588,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762438861679,1.05379815,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762438861863,1.07379813,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762438862195,3.07379813,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762438862403,1.26774692,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762438862813,1.26774692,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762438862954,1.26774692,103120.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762438863152,1.1230541,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762438863363,1.09880815,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762438864003,0.89140815,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762438864189,1.00056815,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762438864393,1.09880815,103110.0,103100.0,0.0014]
["bitfinex","BTCUSD",1762438864975,1.09880815,103110.0,103100.0,0.00342455]
["bitfinex","BTCUSD",1762438864976,3.83500161,103110.0,103100.0,0.00342455]
["bitfinex","BTCUSD",1762438865792,3.83500161,103110.0,103100.0,0.00242455]
["bitfinex","BTCUSD",1762438866196,3.84000161,103110.0,103100.0,0.00242455]
["bitfinex","BTCUSD",1762438866620,3.84400161,103110.0,103100.0,0.00242455]
["bitfinex","BTCUSD",1762438866821,3.86468269,103110.0,103100.0,0.00242455]
["bitfinex","BTCUSD",1762438868011,3.84400161,103110.0,103100.0,0.00242455]
["bitfinex","BTCUSD",1762438868211,0.79954985,103110.0,103100.0,0.00242455]
["bitfinex","BTCUSD",1762438868412,1.32177573,103110.0,103100.0,0.00242455]
["bitfinex","BTCUSD",1762438868641,1.84400161,103110.0,103100.0,0.00242455]
["bitfinex","BTCUSD",1762438869321,1.65003401,103110.0,103100.0,0.00242455]
["bitfinex","BTCUSD",1762438869561,1.84400161,103110.0,103100.0,0.00242455]
["bitfinex","BTCUSD",1762438871294,1.86471156,103110.0,103100.0,0.00242455]
["bitfinex","BTCUSD",1762438872325,1.67074396,103110.0,103100.0,0.00242455]
["bitfinex","BTCUSD",1762438872973,1.86471156,103110.0,103100.0,0.00242455]
["bitfinex","BTCUSD",1762438873421,1.86471156,103110.0,103100.0,0.00224177]
["bitfinex","BTCUSD",1762438873629,1.14851808,103110.0,103100.0,0.00224177]
["bitfinex","BTCUSD",1762438874105,1.09233582,103110.0,103100.0,0.00224177]
["bitfinex","BTCUSD",1762438874332,0.76862585,103110.0,103100.0,0.00224177]
["bitfinex","BTCUSD",1762438874543,0.80480813,103110.0,103100.0,0.00224177]
["bitfinex","BTCUSD",1762438874801,1.12780813,103110.0,103100.0,0.00224177]
["bitfinex","BTCUSD",1762438875007,0.70656813,103110.0,103100.0,0.00224177]
["bitfinex","BTCUSD",1762438875240,0.79740813,103110.0,103100.0,0.00224177]
["bitfinex","BTCUSD",1762438876064,1.12040813,103110.0,103100.0,0.00224177]
["bitfinex","BTCUSD",1762438877288,1.11040814,103110.0,103100.0,0.00224177]
["bitfinex","BTCUSD",1762438877500,1.12040813,103110.0,103100.0,0.00224177]
["bitfinex","BTCUSD",1762438878147,1.12040813,103110.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762438878148,0.06618225,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762438878356,1.29771336,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762438878767,3.31843819,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762438879610,3.32232608,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762438879818,3.33957653,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762438880419,3.34057653,103090.0,103080.0,0.0034]
["bitfinex","BTCUSD",1762438881148,3.33957653,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762438881470,1.11884648,103090.0,103080.0,0.0014]
["bitfinex","BTCUSD",1762438881673,1.11170813,103090.0,103080.0,0.0014]
["bitfinex","BTCUSD",1762438881851,1.07552585,103090.0,103080.0,0.0014]
["bitfinex","BTCUSD",1762438882521,1.11170813,103090.0,103080.0,0.0014]
["bitfinex","BTCUSD",1762438882781,1.07552585,103090.0,103080.0,0.0014]
["bitfinex","BTCUSD",1762438883197,1.02086813,103090.0,103080.0,0.0014]
["bitfinex","BTCUSD",1762438883408,0.90940814,103090.0,103080.0,0.0014]
["bitfinex","BTCUSD",1762438883619,0.58640814,103090.0,103080.0,0.0014]
["bitfinex","BTCUSD",1762438883831,0.54022587,103090.0,103080.0,0.0014]
["bitfinex","BTCUSD",1762438884060,0.85322588,103090.0,103080.0,0.00188812]
["bitfinex","BTCUSD",1762438884310,0.85922587,103090.0,103080.0,0.00088812]
["bitfinex","BTCUSD",1762438884535,0.85522587,103090.0,103080.0,0.00088812]
["bitfinex","BTCUSD",1762438884755,0.85622587,103090.0,103080.0,0.00288812]
["bitfinex","BTCUSD",1762438884971,0.85622587,103090.0,103080.0,0.00388812]
["bitfinex","BTCUSD",1762438885222,0.87622585,103090.0,103080.0,0.00388812]
["bitfinex","BTCUSD",1762438885439,0.85522587,103090.0,103080.0,0.00188812]
["bitfinex","BTCUSD",1762438885662,0.87522585,103090.0,103080.0,0.00188812]
["bitfinex","BTCUSD",1762438885860,0.85522587,103090.0,103080.0,0.00188812]
["bitfinex","BTCUSD",1762438886093,0.87522585,103090.0,103080.0,0.00088812]
["bitfinex","BTCUSD",1762438886512,0.87522585,103090.0,103080.0,0.00488812]
["bitfinex","BTCUSD",1762438886717,0.87622585,103090.0,103080.0,0.00788812]
["bitfinex","BTCUSD",1762438886928,0.85622587,103090.0,103080.0,0.00788812]
["bitfinex","BTCUSD",1762438887147,1.10470813,103090.0,103080.0,0.00788812]
["bitfinex","BTCUSD",1762438887356,1.29871336,103090.0,103080.0,0.00788812]
["bitfinex","BTCUSD",1762438887796,3.31945476,103090.0,103080.0,0.00788812]
["bitfinex","BTCUSD",1762438888435,3.31845476,103090.0,103080.0,0.00488812]
["bitfinex","BTCUSD",1762438889348,3.34427719,103090.0,103080.0,0.00088812]
["bitfinex","BTCUSD",1762438889571,3.34527719,103090.0,103080.0,0.00088812]
["bitfinex","BTCUSD",1762438890024,2.82705131,103090.0,103080.0,0.00188812]
["bitfinex","BTCUSD",1762438890243,3.32345476,103090.0,103080.0,0.00188812]
["bitfinex","BTCUSD",1762438890507,3.34927719,103090.0,103080.0,0.00188812]
["bitfinex","BTCUSD",1762438890715,3.38367602,103090.0,103080.0,0.00188812]
["bitfinex","BTCUSD",1762438890917,3.35785359,103090.0,103080.0,0.00188812]
["bitfinex","BTCUSD",1762438891129,0.24020632,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762438891352,3.44560066,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762438891765,3.43184988,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762438892595,3.38729589,103080.0,103070.0,0.0014]
["bitfinex","BTCUSD",1762438892796,3.39729588,103080.0,103070.0,0.0014]
["bitfinex","BTCUSD",1762438892935,3.39729588,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762438893149,3.40329588,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762438893509,3.40429588,103080.0,103070.0,0.0024]
["bitfinex","BTCUSD",1762438894153,3.40329588,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762438894358,3.44202753,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762438894565,3.45002753,103080.0,103070.0,0.0014]
["bitfinex","BTCUSD",1762438895754,3.41129588,103080.0,103070.0,0.0014]
["bitfinex","BTCUSD",1762438896222,3.41129588,103080.0,103070.0,0.00119434]
["bitfinex","BTCUSD",1762438896940,3.41129588,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438897841,3.44046379,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438898342,3.41454829,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438898579,3.51112466,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438898819,3.41454829,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438900892,3.4045483,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438901102,0.74366376,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438901326,0.71449585,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438901536,0.75067813,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438902201,0.70849585,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438902443,0.85783728,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438902657,0.84983728,103080.0,103070.0,0.00043845]
["bitfinex","BTCUSD",1762438902869,0.85983727,103080.0,103070.0,0.00043845]
["bitfinex","BTCUSD",1762438903092,0.85183728,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438903316,0.86183727,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438903547,0.89801955,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438903762,1.16358955,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438903986,1.15358956,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438904204,0.325,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438904422,0.71120365,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438904638,0.71120365,103080.0,103070.0,0.19548133]
["bitfinex","BTCUSD",1762438904875,0.71120365,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438904876,0.76656365,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438907295,0.78656363,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438907725,0.76656365,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438907932,0.76656365,103080.0,103070.0,0.19548133]
["bitfinex","BTCUSD",1762438908161,0.71120365,103080.0,103070.0,0.19548133]
["bitfinex","BTCUSD",1762438908799,0.76656365,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438911073,0.76656365,103080.0,103070.0,0.19548133]
["bitfinex","BTCUSD",1762438911724,0.76656365,103080.0,103070.0,0.00143845]
["bitfinex","BTCUSD",1762438912504,0.002,103080.0,103070.0,0.19548133]
["bitfinex","BTCUSD",1762438913381,0.38620365,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762438913585,0.70920365,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762438913784,0.70920365,103090.0,103080.0,0.0002197]
["bitfinex","BTCUSD",1762438913989,0.70920365,103090.0,103080.0,0.19424375]
["bitfinex","BTCUSD",1762438914161,0.70920365,103090.0,103080.0,0.0002197]
["bitfinex","BTCUSD",1762438914325,0.70920365,103090.0,103080.0,0.19424375]
["bitfinex","BTCUSD",1762438914758,0.70920365,103090.0,103080.0,0.0002197]
["bitfinex","BTCUSD",1762438915523,1.08208116,103090.0,103080.0,0.0002197]
["bitfinex","BTCUSD",1762438915700,1.08208116,103090.0,103080.0,0.0042197]
["bitfinex","BTCUSD",1762438915701,1.49928478,103090.0,103080.0,0.0042197]
["bitfinex","BTCUSD",1762438916129,1.59586115,103090.0,103080.0,0.0042197]
["bitfinex","BTCUSD",1762438916320,1.49928478,103090.0,103080.0,0.0092197]
["bitfinex","BTCUSD",1762438916545,1.52844464,103090.0,103080.0,0.0092197]
["bitfinex","BTCUSD",1762438916711,1.52744464,103090.0,103080.0,0.0002197]
["bitfinex","BTCUSD",1762438916926,1.52744464,103090.0,103080.0,0.0022197]
["bitfinex","BTCUSD",1762438917088,1.52844464,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438917698,0.94823576,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438918094,0.9190759,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438918744,1.11308113,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438920558,1.49928478,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438920826,3.49928478,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438921009,0.9190759,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438921207,0.89907592,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438921371,1.11308113,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438921583,1.49928478,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438923558,3.49928478,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438926318,1.52844464,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438926655,1.14224099,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438927247,1.52844464,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438927465,1.33443941,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438927675,1.14224099,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438928116,1.52844464,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438928794,3.52844464,103090.0,103080.0,0.0032197]
["bitfinex","BTCUSD",1762438933519,3.63819273,103090.0,103080.0,0.00232759]
["bitfinex","BTCUSD",1762438933742,3.71541505,103090.0,103080.0,0.00232759]
["bitfinex","BTCUSD",1762438933946,3.69310944,103090.0,103080.0,0.00232759]
["bitfinex","BTCUSD",1762438934132,0.57320631,103080.0,103070.0,0.00019434]
["bitfinex","BTCUSD",1762438934329,3.63323971,103080.0,103070.0,4.34e-06]
["bitfinex","BTCUSD",1762438934538,0.52708053,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762438934740,1.00713418,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762438934952,0.89953363,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762438935164,0.43684998,103050.0,103040.0,0.00115692]
["bitfinex","BTCUSD",1762438935400,0.7753859,103050.0,103040.0,0.00115692]
["bitfinex","BTCUSD",1762438935826,0.7753859,103050.0,103040.0,0.00315692]
["bitfinex","BTCUSD",1762438936037,0.9457159,103050.0,103040.0,0.00315692]
["bitfinex","BTCUSD",1762438936291,0.8692359,103050.0,103040.0,0.00315692]
["bitfinex","BTCUSD",1762438936707,0.7753859,103050.0,103040.0,0.00315692]
["bitfinex","BTCUSD",1762438936914,0.73920362,103050.0,103040.0,0.00315692]
["bitfinex","BTCUSD",1762438937123,0.323,103050.0,103040.0,0.00315692]
["bitfinex","BTCUSD",1762438937337,0.70920365,103050.0,103040.0,0.00315692]
["bitfinex","BTCUSD",1762438937553,0.70920365,103050.0,103040.0,0.00115692]
["bitfinex","BTCUSD",1762438937759,0.71020365,103050.0,103040.0,0.00915692]
["bitfinex","BTCUSD",1762438939364,0.71020365,103050.0,103040.0,0.20325629]
["bitfinex","BTCUSD",1762438939602,0.71020365,103050.0,103040.0,0.00915692]
["bitfinex","BTCUSD",1762438940057,0.71020365,103050.0,103040.0,0.20325629]
["bitfinex","BTCUSD",1762438940492,0.71020365,103050.0,103040.0,0.00915692]
["bitfinex","BTCUSD",1762438942453,0.71020365,103050.0,103040.0,0.20325629]
["bitfinex","BTCUSD",1762438942657,0.324,103050.0,103040.0,0.20325629]
["bitfinex","BTCUSD",1762438942871,0.71020365,103050.0,103040.0,0.20325629]
["bitfinex","BTCUSD",1762438943094,0.71020365,103050.0,103040.0,0.00915692]
["bitfinex","BTCUSD",1762438943507,0.324,103050.0,103040.0,0.00915692]
["bitfinex","BTCUSD",1762438943714,0.71020365,103050.0,103040.0,0.00915692]
["bitfinex","BTCUSD",1762438946792,0.73020363,103050.0,103040.0,0.00915692]
["bitfinex","BTCUSD",1762438947190,0.71020365,103050.0,103040.0,0.00915692]
["bitfinex","BTCUSD",1762438947436,0.73020363,103050.0,103040.0,0.00915692]
["bitfinex","BTCUSD",1762438948170,0.9467159,103050.0,103040.0,0.00915692]
["bitfinex","BTCUSD",1762438948377,1.15524173,103050.0,103040.0,0.00915692]
["bitfinex","BTCUSD",1762438948746,1.57044659,103050.0,103040.0,0.00915692]
["bitfinex","BTCUSD",1762438948952,1.54144538,103050.0,103040.0,0.00915692]
["bitfinex","BTCUSD",1762438949572,1.16439865,103050.0,103040.0,0.00915692]
["bitfinex","BTCUSD",1762438950826,1.5506023,103050.0,103040.0,0.00915692]
["bitfinex","BTCUSD",1762438952597,3.67617988,103050.0,103040.0,0.00915692]
["bitfinex","BTCUSD",1762438952887,0.21411819,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762438953103,0.70417183,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762438953317,0.78065183,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762438953548,0.78065183,103030.0,103020.0,0.00068853]
["bitfinex","BTCUSD",1762438953988,3.5771792,103030.0,103020.0,0.00068853]
["bitfinex","BTCUSD",1762438954635,3.62793639,103030.0,103020.0,0.00968853]
["bitfinex","BTCUSD",1762438954862,0.55331934,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762438955095,0.55331934,103020.0,103000.0,0.0002]
["bitfinex","BTCUSD",1762438955096,2.9695418,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1762438955313,3.50737143,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1762438955532,3.51126303,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1762438955935,3.51126303,103010.0,103000.0,0.00068867]
["bitfinex","BTCUSD",1762438956386,3.6078394,103010.0,103000.0,0.00068867]
["bitfinex","BTCUSD",1762438956906,3.63684061,103010.0,103000.0,0.00068867]
["bitfinex","BTCUSD",1762438957133,2.8354321,103010.0,103000.0,0.00068867]
["bitfinex","BTCUSD",1762438957781,2.73885573,103010.0,103000.0,0.00068867]
["bitfinex","BTCUSD",1762438957986,2.71909975,103010.0,103000.0,0.00868867]
["bitfinex","BTCUSD",1762438958828,2.72109975,103010.0,103000.0,0.02368867]
["bitfinex","BTCUSD",1762438959263,2.74177461,103010.0,103000.0,0.02368867]
["bitfinex","BTCUSD",1762438959912,2.583357,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1762438960099,2.89914017,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1762438960439,3.67154747,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1762438960657,3.70054868,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1762438960856,3.67154747,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1762438961099,3.70054868,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1762438961300,3.70254868,103000.0,102990.0,0.0182]
["bitfinex","BTCUSD",1762438961681,3.67354747,103000.0,102990.0,0.0182]
["bitfinex","BTCUSD",1762438962605,3.67454747,103000.0,102990.0,0.0262]
["bitfinex","BTCUSD",1762438963513,3.69518036,103000.0,102990.0,0.0262]
["bitfinex","BTCUSD",1762438963734,3.72118157,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1762438963956,3.72318157,103000.0,102990.0,0.0072]
["bitfinex","BTCUSD",1762438964177,3.69518036,103000.0,102990.0,0.0122]
["bitfinex","BTCUSD",1762438964396,3.47583899,103000.0,102990.0,0.0122]
["bitfinex","BTCUSD",1762438964841,2.58337586,102990.0,102980.0,0.0002]
["bitfinex","BTCUSD",1762438965052,3.81429167,102990.0,102980.0,0.0002]
["bitfinex","BTCUSD",1762438965262,3.39124363,102990.0,102980.0,0.0002]
["bitfinex","BTCUSD",1762438965934,3.29466726,102990.0,102980.0,0.0002]
["bitfinex","BTCUSD",1762438966143,3.26756058,102990.0,102980.0,0.0002]
["bitfinex","BTCUSD",1762438966352,3.26756058,102990.0,102980.0,0.00068881]
["bitfinex","BTCUSD",1762438967445,3.26856058,102990.0,102980.0,0.00468881]
["bitfinex","BTCUSD",1762438967657,1.26856058,102990.0,102980.0,0.00468881]
["bitfinex","BTCUSD",1762438967872,1.27156058,102990.0,102980.0,0.01968881]
["bitfinex","BTCUSD",1762438969324,3.27156058,102990.0,102980.0,0.01968881]
["bitfinex","BTCUSD",1762438969738,3.2515606,102990.0,102980.0,0.01968881]
["bitfinex","BTCUSD",1762438969960,1.27156058,102990.0,102980.0,0.01968881]
["bitfinex","BTCUSD",1762438970144,3.27156058,102990.0,102980.0,0.01968881]
["bitfinex","BTCUSD",1762438971170,0.98189587,102990.0,102980.0,0.01968881]
["bitfinex","BTCUSD",1762438971381,1.51596058,102990.0,102980.0,0.01968881]
["bitfinex","BTCUSD",1762438971590,0.97876699,102990.0,102980.0,0.01968881]
["bitfinex","BTCUSD",1762438971794,0.99876697,102990.0,102980.0,0.01968881]
["bitfinex","BTCUSD",1762438972026,1.31176698,102990.0,102980.0,0.01968881]
["bitfinex","BTCUSD",1762438972435,1.30176699,102990.0,102980.0,0.01968881]
["bitfinex","BTCUSD",1762438972646,1.32176697,102990.0,102980.0,0.01968881]
["bitfinex","BTCUSD",1762438972850,1.31176698,102990.0,102980.0,0.01968881]
["bitfinex","BTCUSD",1762438973055,1.51496058,102990.0,102980.0,0.01568881]
["bitfinex","BTCUSD",1762438973262,1.51396058,102990.0,102980.0,0.00168881]
["bitfinex","BTCUSD",1762438973715,1.51596058,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438974155,1.30176699,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438974403,1.32176697,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438974619,1.2353783,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438975277,1.27156058,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438980032,1.51596058,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438982411,1.53675111,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438982823,0.74458278,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438983193,1.4220506,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438983380,1.51596058,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438983805,1.32176697,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438984496,1.34259129,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438984737,1.4628749,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438984971,1.5367849,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438985188,1.51678492,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438985402,1.5367849,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438987522,1.63336127,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438988059,1.5367849,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438988703,1.59711446,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438988937,1.58511447,102990.0,102980.0,0.00168881]
["bitfinex","BTCUSD",1762438989151,1.56256046,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438989362,1.56056046,102990.0,102980.0,0.00968881]
["bitfinex","BTCUSD",1762438989824,1.56256046,102990.0,102980.0,0.00168881]
["bitfinex","BTCUSD",1762438990024,1.5387849,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438990230,1.5347849,102990.0,102980.0,0.00968881]
["bitfinex","BTCUSD",1762438990363,1.5387849,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438992848,1.56456046,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438993256,1.5387849,102990.0,102980.0,0.01068881]
["bitfinex","BTCUSD",1762438993725,3.32016046,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1762438993933,3.32016046,102990.0,102960.0,0.0002]
["bitfinex","BTCUSD",1762438993934,0.58341357,102970.0,102960.0,0.0002]
["bitfinex","BTCUSD",1762438994140,1.89435499,102970.0,102960.0,0.0002]
["bitfinex","BTCUSD",1762438994333,1.44289027,102970.0,102960.0,0.0002]
["bitfinex","BTCUSD",1762438994732,1.9322745,102970.0,102960.0,0.0002]
["bitfinex","BTCUSD",1762438995409,1.9532745,102970.0,102960.0,0.0032]
["bitfinex","BTCUSD",1762438995633,1.98795499,102970.0,102960.0,0.0032]
["bitfinex","BTCUSD",1762438996049,2.01695499,102970.0,102960.0,0.0062]
["bitfinex","BTCUSD",1762438996311,1.9822745,102970.0,102960.0,0.0062]
["bitfinex","BTCUSD",1762438996728,3.9822745,102970.0,102960.0,0.0062]
["bitfinex","BTCUSD",1762438996928,4.0448496,102970.0,102960.0,0.0062]
["bitfinex","BTCUSD",1762438997946,4.01695499,102970.0,102960.0,0.0062]
["bitfinex","BTCUSD",1762438998091,3.99595499,102970.0,102960.0,0.0032]
["bitfinex","BTCUSD",1762438998312,4.02495499,102970.0,102960.0,0.0072]
["bitfinex","BTCUSD",1762438998723,4.02495499,102970.0,102960.0,0.0042]
["bitfinex","BTCUSD",1762438998724,3.9612745,102970.0,102960.0,0.0042]
["bitfinex","BTCUSD",1762438999169,3.9912745,102970.0,102960.0,0.0072]
["bitfinex","BTCUSD",1762438999598,3.9912745,102970.0,102960.0,0.00768895]
["bitfinex","BTCUSD",1762439000436,4.08431769,102970.0,102960.0,0.00768895]
["bitfinex","BTCUSD",1762439000658,3.9912745,102970.0,102960.0,0.00768895]
["bitfinex","BTCUSD",1762439001936,4.0538496,102970.0,102960.0,0.00768895]
["bitfinex","BTCUSD",1762439002625,4.0248496,102970.0,102960.0,0.00368895]
["bitfinex","BTCUSD",1762439002989,4.0198496,102970.0,102960.0,0.00368895]
["bitfinex","BTCUSD",1762439003192,4.0498496,102970.0,102960.0,0.00668895]
["bitfinex","BTCUSD",1762439003391,4.11174548,102970.0,102960.0,0.00668895]
["bitfinex","BTCUSD",1762439005216,3.9872745,102970.0,102960.0,0.00668895]
["bitfinex","BTCUSD",1762439006289,3.96126413,102970.0,102960.0,0.00668895]
["bitfinex","BTCUSD",1762439006969,3.98915874,102970.0,102960.0,0.00668895]
["bitfinex","BTCUSD",1762439007186,4.01516911,102970.0,102960.0,0.00668895]
["bitfinex","BTCUSD",1762439008404,3.9872745,102970.0,102960.0,0.00668895]
["bitfinex","BTCUSD",1762439008603,4.11174548,102970.0,102960.0,0.00668895]
["bitfinex","BTCUSD",1762439009386,3.98915874,102970.0,102960.0,0.00668895]
["bitfinex","BTCUSD",1762439009605,3.93126413,102970.0,102960.0,0.00368895]
["bitfinex","BTCUSD",1762439009829,0.55347021,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762439010055,3.1918949,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762439010282,3.2644949,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762439010494,3.27824168,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762439010705,3.52264168,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762439011852,3.54764168,102940.0,102930.0,0.0032]
["bitfinex","BTCUSD",1762439012075,3.57764168,102940.0,102930.0,0.0062]
["bitfinex","BTCUSD",1762439012861,3.60553629,102940.0,102930.0,0.0062]
["bitfinex","BTCUSD",1762439013035,3.57764168,102940.0,102930.0,0.0062]
["bitfinex","BTCUSD",1762439013229,3.54764168,102940.0,102930.0,0.0032]
["bitfinex","BTCUSD",1762439013520,3.57764168,102940.0,102930.0,0.0062]
["bitfinex","BTCUSD",1762439013937,3.55264168,102940.0,102930.0,0.0032]
["bitfinex","BTCUSD",1762439014148,3.54808255,102940.0,102930.0,0.0032]
["bitfinex","BTCUSD",1762439014297,3.57608255,102940.0,102930.0,0.0072]
["bitfinex","BTCUSD",1762439015457,1.57608255,102940.0,102930.0,0.0079337]
["bitfinex","BTCUSD",1762439016027,3.57608255,102940.0,102930.0,0.0079337]
["bitfinex","BTCUSD",1762439017207,3.60397716,102940.0,102930.0,0.0079337]
["bitfinex","BTCUSD",1762439017416,3.38029865,102940.0,102930.0,0.0079337]
["bitfinex","BTCUSD",1762439017640,3.44898041,102940.0,102930.0,0.0079337]
["bitfinex","BTCUSD",1762439017846,3.35240404,102940.0,102930.0,0.0079337]
["bitfinex","BTCUSD",1762439018020,3.33168255,102940.0,102930.0,0.0079337]
["bitfinex","BTCUSD",1762439018611,3.33168255,102940.0,102930.0,0.0039337]
["bitfinex","BTCUSD",1762439018847,3.27368255,102940.0,102930.0,0.0009337]
["bitfinex","BTCUSD",1762439019019,3.30068255,102940.0,102930.0,0.0049337]
["bitfinex","BTCUSD",1762439019235,3.44798752,102940.0,102930.0,0.0079337]
["bitfinex","BTCUSD",1762439019903,3.35141115,102940.0,102930.0,0.0079337]
["bitfinex","BTCUSD",1762439022324,3.37742152,102940.0,102930.0,0.0079337]
["bitfinex","BTCUSD",1762439022785,1.07142814,102900.0,102890.0,0.0002]
["bitfinex","BTCUSD",1762439022989,1.21929814,102900.0,102890.0,0.0002]
["bitfinex","BTCUSD",1762439023202,1.02493469,102900.0,102890.0,0.0002]
["bitfinex","BTCUSD",1762439023378,1.21929814,102900.0,102890.0,0.00117879]
["bitfinex","BTCUSD",1762439023984,1.24629814,102900.0,102890.0,0.00517879]
["bitfinex","BTCUSD",1762439024189,1.23629815,102900.0,102890.0,0.00517879]
["bitfinex","BTCUSD",1762439024388,1.27529814,102900.0,102890.0,0.00817879]
["bitfinex","BTCUSD",1762439024623,1.31148042,102900.0,102890.0,0.00817879]
["bitfinex","BTCUSD",1762439025036,1.11711697,102900.0,102890.0,0.00817879]
["bitfinex","BTCUSD",1762439025256,0.07599998,102900.0,102890.0,0.20256114]
["bitfinex","BTCUSD",1762439025471,0.056,102900.0,102890.0,0.20256114]
["bitfinex","BTCUSD",1762439026493,0.029,102900.0,102890.0,0.19856114]
["bitfinex","BTCUSD",1762439026902,0.061,102900.0,102890.0,0.20256114]
["bitfinex","BTCUSD",1762439027318,0.38726851,102920.0,102900.0,0.1943525]
["bitfinex","BTCUSD",1762439028134,0.38726851,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762439028347,0.35299997,102930.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762439028552,0.38726851,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762439028753,0.41726851,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762439028968,0.41726851,102920.0,102900.0,0.20407067]
["bitfinex","BTCUSD",1762439029177,0.38726851,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762439029385,0.38726851,102920.0,102900.0,0.20407067]
["bitfinex","BTCUSD",1762439029790,0.41926851,102920.0,102900.0,0.20807067]
["bitfinex","BTCUSD",1762439030419,0.44926851,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1762439030625,0.41926851,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762439031032,0.062,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762439031418,0.323,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762439031639,0.03,102920.0,102910.0,0.19734457]
["bitfinex","BTCUSD",1762439031769,0.062,102920.0,102910.0,0.20134457]
["bitfinex","BTCUSD",1762439032823,0.062,102920.0,102910.0,0.20183388]
["bitfinex","BTCUSD",1762439033031,0.03,102920.0,102910.0,0.19783388]
["bitfinex","BTCUSD",1762439033663,0.03,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762439033866,0.71026851,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762439034069,0.45080848,102960.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762439034312,0.44080849,102960.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762439034609,0.38726851,102960.0,102950.0,0.1942682]
["bitfinex","BTCUSD",1762439035047,0.38726851,102970.0,102950.0,0.1942682]
["bitfinex","BTCUSD",1762439035475,0.03,102960.0,102950.0,0.1942682]
["bitfinex","BTCUSD",1762439035678,0.03,102960.0,102940.0,0.30393912]
["bitfinex","BTCUSD",1762439036020,0.41726851,102960.0,102940.0,0.30393912]
["bitfinex","BTCUSD",1762439036227,0.41726851,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439036649,0.44926851,102960.0,102950.0,0.004]
["bitfinex","BTCUSD",1762439036854,0.41926851,102960.0,102950.0,0.004]
["bitfinex","BTCUSD",1762439037266,0.44426851,102960.0,102950.0,0.006]
["bitfinex","BTCUSD",1762439037840,0.44426851,102960.0,102950.0,0.20026906]
["bitfinex","BTCUSD",1762439038037,0.057,102960.0,102950.0,0.20026906]
["bitfinex","BTCUSD",1762439039080,0.10358506,102990.0,102950.0,0.20026906]
["bitfinex","BTCUSD",1762439039081,0.00165506,102990.0,102970.0,0.19421319]
["bitfinex","BTCUSD",1762439039482,0.00165506,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762439040226,0.00465506,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762439040737,0.00165506,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762439040948,0.00165506,102990.0,102980.0,0.20421246]
["bitfinex","BTCUSD",1762439041069,0.00465506,102990.0,102980.0,0.20521246]
["bitfinex","BTCUSD",1762439041275,0.00465506,102990.0,102980.0,0.19521246]
["bitfinex","BTCUSD",1762439041548,0.00465506,102990.0,102980.0,0.20521246]
["bitfinex","BTCUSD",1762439042598,0.39192357,102990.0,102980.0,0.20521246]
["bitfinex","BTCUSD",1762439043198,0.00465506,102990.0,102980.0,0.20521246]
["bitfinex","BTCUSD",1762439044103,0.00465506,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1762439044317,0.00465506,102990.0,102980.0,0.20521246]
["bitfinex","BTCUSD",1762439044546,0.39192357,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1762439044699,0.39192357,102990.0,102980.0,0.20521246]
["bitfinex","BTCUSD",1762439045098,0.00465506,102990.0,102980.0,0.20521246]
["bitfinex","BTCUSD",1762439045303,0.39192357,102990.0,102980.0,0.20521246]
["bitfinex","BTCUSD",1762439045747,0.39192357,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1762439045954,0.39192357,102990.0,102980.0,0.20521246]
["bitfinex","BTCUSD",1762439046774,0.00465506,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1762439047100,0.39192357,102990.0,102980.0,0.20521246]
["bitfinex","BTCUSD",1762439047301,0.39192357,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1762439047506,0.42430357,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1762439047706,0.44430355,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1762439048330,0.44130355,102990.0,102980.0,0.01]
["bitfinex","BTCUSD",1762439048530,0.63549716,102990.0,102980.0,0.01]
["bitfinex","BTCUSD",1762439048737,0.44130355,102990.0,102980.0,0.01]
["bitfinex","BTCUSD",1762439049588,0.44230355,102990.0,102980.0,0.019]
["bitfinex","BTCUSD",1762439050009,0.44230355,102990.0,102980.0,0.009]
["bitfinex","BTCUSD",1762439050681,0.00265506,102990.0,102980.0,0.22821246]
["bitfinex","BTCUSD",1762439052183,0.00265506,102990.0,102980.0,0.30064139]
["bitfinex","BTCUSD",1762439052393,0.06237997,103030.0,103000.0,0.19416857]
["bitfinex","BTCUSD",1762439052620,0.40726849,103020.0,103000.0,0.19416857]
["bitfinex","BTCUSD",1762439052857,0.41651997,103020.0,102980.0,0.31035201]
["bitfinex","BTCUSD",1762439053065,0.38726851,103000.0,102980.0,0.31035201]
["bitfinex","BTCUSD",1762439053287,0.01999998,103010.0,102990.0,0.19419325]
["bitfinex","BTCUSD",1762439053503,0.60036561,103020.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762439053504,0.73026849,103020.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762439053717,0.38726851,103020.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762439053932,0.38726851,103020.0,103000.0,0.20917475]
["bitfinex","BTCUSD",1762439054192,0.73026849,103020.0,102990.0,0.20390293]
["bitfinex","BTCUSD",1762439054402,0.38726851,103010.0,102990.0,0.20390293]
["bitfinex","BTCUSD",1762439054808,0.38726851,103010.0,102990.0,0.20690293]
["bitfinex","BTCUSD",1762439055022,0.38726851,103010.0,103000.0,0.018]
["bitfinex","BTCUSD",1762439055666,0.4296485,103010.0,103000.0,0.018]
["bitfinex","BTCUSD",1762439055880,0.55372848,103010.0,103000.0,0.018]
["bitfinex","BTCUSD",1762439056289,0.75759217,103010.0,102970.0,0.30087809]
["bitfinex","BTCUSD",1762439056493,0.41154035,103000.0,102970.0,0.30087809]
["bitfinex","BTCUSD",1762439056737,0.38726851,103000.0,102990.0,0.02]
["bitfinex","BTCUSD",1762439056948,0.38726851,103000.0,102980.0,0.19421239]
["bitfinex","BTCUSD",1762439057150,0.38726851,103000.0,102970.0,0.30087809]
["bitfinex","BTCUSD",1762439057366,0.58144589,103000.0,102960.0,0.02917636]
["bitfinex","BTCUSD",1762439057583,0.44079417,102990.0,102960.0,0.02917636]
["bitfinex","BTCUSD",1762439057794,0.38726851,102970.0,102950.0,0.27771337]
["bitfinex","BTCUSD",1762439058036,0.38726851,102980.0,102970.0,0.022]
["bitfinex","BTCUSD",1762439058246,0.38726851,102980.0,102950.0,0.27771337]
["bitfinex","BTCUSD",1762439058662,0.38726851,102980.0,102960.0,0.19424929]
["bitfinex","BTCUSD",1762439059290,0.38726851,102980.0,102950.0,0.20398065]
["bitfinex","BTCUSD",1762439059508,0.58148245,102980.0,102950.0,0.08265907]
["bitfinex","BTCUSD",1762439059700,0.59148244,102980.0,102960.0,0.022]
["bitfinex","BTCUSD",1762439059902,0.38726851,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439060108,0.3972685,102980.0,102960.0,0.19624876]
["bitfinex","BTCUSD",1762439060319,0.3972685,102980.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439060765,0.4222685,102980.0,102960.0,0.19624879]
["bitfinex","BTCUSD",1762439061119,0.3972685,102980.0,102960.0,0.19624879]
["bitfinex","BTCUSD",1762439061329,0.00999999,102980.0,102960.0,0.19624879]
["bitfinex","BTCUSD",1762439061658,0.42154505,102980.0,102960.0,0.19624879]
["bitfinex","BTCUSD",1762439061843,0.3972685,102980.0,102960.0,0.00199936]
["bitfinex","BTCUSD",1762439062588,0.4192685,102980.0,102960.0,0.00299936]
["bitfinex","BTCUSD",1762439062798,0.4192685,102980.0,102960.0,0.19724866]
["bitfinex","BTCUSD",1762439063001,0.4192685,102980.0,102960.0,0.00299936]
["bitfinex","BTCUSD",1762439063500,0.4192685,102980.0,102960.0,0.19724913]
["bitfinex","BTCUSD",1762439064820,0.4192685,102980.0,102960.0,0.19724925]
["bitfinex","BTCUSD",1762439065333,0.61348162,102980.0,102960.0,0.00299936]
["bitfinex","BTCUSD",1762439065460,0.67700162,102980.0,102960.0,0.00299936]
["bitfinex","BTCUSD",1762439065676,0.4827885,102980.0,102960.0,0.00299936]
["bitfinex","BTCUSD",1762439065882,0.41154742,102970.0,102960.0,0.00299936]
["bitfinex","BTCUSD",1762439066108,0.65443983,102970.0,102960.0,0.00299936]
["bitfinex","BTCUSD",1762439066604,0.61387983,102970.0,102960.0,0.00299936]
["bitfinex","BTCUSD",1762439066814,0.61387983,102970.0,102960.0,0.00199936]
["bitfinex","BTCUSD",1762439067034,0.61387983,102970.0,102940.0,0.30093891]
["bitfinex","BTCUSD",1762439067238,0.63587983,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439067460,0.63587983,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762439067620,0.40926851,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762439068026,0.60349983,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762439068641,0.58149983,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439069008,0.40926851,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439069524,0.38726851,102970.0,102940.0,0.37419774]
["bitfinex","BTCUSD",1762439069738,0.4192685,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439069934,0.03199999,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439070677,0.4296485,102980.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439070912,0.00999999,102980.0,102960.0,0.19624915]
["bitfinex","BTCUSD",1762439071135,0.7526485,102990.0,102960.0,0.20596165]
["bitfinex","BTCUSD",1762439071362,0.00999999,102980.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439071587,0.02999997,102980.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439072072,0.022,102970.0,102960.0,0.19625019]
["bitfinex","BTCUSD",1762439072296,0.022,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439072501,0.41726848,102980.0,102950.0,0.20398176]
["bitfinex","BTCUSD",1762439072921,0.43926848,102980.0,102960.0,0.19724967]
["bitfinex","BTCUSD",1762439073143,0.43926848,102980.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439073387,0.41726848,102980.0,102950.0,0.20398176]
["bitfinex","BTCUSD",1762439073585,0.41726848,102980.0,102960.0,0.19624959]
["bitfinex","BTCUSD",1762439073820,0.43926848,102980.0,102960.0,0.19424959]
["bitfinex","BTCUSD",1762439074141,0.43926848,102980.0,102960.0,0.19624959]
["bitfinex","BTCUSD",1762439074351,0.4192685,102980.0,102960.0,0.19624959]
["bitfinex","BTCUSD",1762439074732,0.43926848,102980.0,102960.0,0.19624959]
["bitfinex","BTCUSD",1762439074955,0.41726848,102980.0,102960.0,0.19624959]
["bitfinex","BTCUSD",1762439075176,0.41726848,102980.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439075369,0.43926848,102980.0,102960.0,0.19725017]
["bitfinex","BTCUSD",1762439075709,0.38726851,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762439075960,0.41964851,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762439076615,0.41964851,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439077065,0.40926851,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439077315,0.022,102970.0,102960.0,0.19725019]
["bitfinex","BTCUSD",1762439077549,0.40926851,102970.0,102960.0,0.19725019]
["bitfinex","BTCUSD",1762439078014,0.40926851,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762439078940,0.40926851,102970.0,102960.0,0.19725019]
["bitfinex","BTCUSD",1762439078941,0.022,102970.0,102960.0,0.19725019]
["bitfinex","BTCUSD",1762439079163,0.40926851,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762439079865,0.40926851,102970.0,102960.0,0.19725019]
["bitfinex","BTCUSD",1762439080644,0.40926851,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762439085019,0.40926851,102970.0,102960.0,0.19725019]
["bitfinex","BTCUSD",1762439085227,0.40926851,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762439087027,0.74229982,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762439087361,1.12148208,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762439087756,1.50875059,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762439088470,3.78260707,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762439088754,3.76060707,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439088954,3.81061249,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439089256,0.25046661,102950.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439089480,0.54848274,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439089605,0.52419675,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439090675,0.52419675,102940.0,102930.0,0.00385125]
["bitfinex","BTCUSD",1762439091605,0.54619675,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439092605,0.74048468,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439092949,0.54619675,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439093443,0.74048468,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439093592,1.06348468,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439093817,1.22759693,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439094020,1.033309,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439094272,1.16891693,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439094665,1.22759693,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439094877,1.033309,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439095091,1.22759693,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439096527,0.70340018,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439096731,0.70340018,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439096732,1.20559693,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439096992,1.22759693,102940.0,102930.0,0.00285125]
["bitfinex","BTCUSD",1762439097140,1.22759693,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439098590,1.20759695,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439098789,1.22759693,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439098997,1.20759695,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439099193,1.22759693,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439099405,0.45043225,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439099580,1.16891693,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439099784,1.22759693,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439100275,1.033309,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439100446,0.35499999,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439100648,0.03199999,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439100858,0.022,102940.0,102930.0,0.19915806]
["bitfinex","BTCUSD",1762439101065,0.022,102940.0,102930.0,0.29609486]
["bitfinex","BTCUSD",1762439101681,0.52419675,102950.0,102930.0,0.10078805]
["bitfinex","BTCUSD",1762439101905,0.55506675,102950.0,102930.0,0.10078805]
["bitfinex","BTCUSD",1762439102058,0.55506675,102950.0,102930.0,0.09878805]
["bitfinex","BTCUSD",1762439102263,0.75933825,102950.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439102466,0.56506674,102950.0,102930.0,0.00385125]
["bitfinex","BTCUSD",1762439102664,0.56506674,102950.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439103199,0.022,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439103405,0.022,102940.0,102930.0,0.19915806]
["bitfinex","BTCUSD",1762439103610,0.00999999,102950.0,102930.0,0.00385125]
["bitfinex","BTCUSD",1762439103878,0.7753396,102950.0,102930.0,0.00385125]
["bitfinex","BTCUSD",1762439104094,0.81733958,102950.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439104492,0.37499997,102950.0,102930.0,0.19915516]
["bitfinex","BTCUSD",1762439104708,0.37499997,102950.0,102930.0,0.19715516]
["bitfinex","BTCUSD",1762439105155,0.37499997,102950.0,102930.0,0.19915516]
["bitfinex","BTCUSD",1762439105294,0.35499999,102950.0,102930.0,0.19915516]
["bitfinex","BTCUSD",1762439105529,0.022,102950.0,102930.0,0.29409196]
["bitfinex","BTCUSD",1762439105730,0.022,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762439106547,0.022,102950.0,102930.0,0.00285125]
["bitfinex","BTCUSD",1762439106748,0.52419675,102950.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439106947,0.87719672,102960.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762439107136,0.022,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439107539,0.87719672,102960.0,102940.0,0.19428752]
["bitfinex","BTCUSD",1762439107745,0.85719674,102960.0,102940.0,0.19428752]
["bitfinex","BTCUSD",1762439107957,0.022,102950.0,102940.0,0.19628752]
["bitfinex","BTCUSD",1762439108764,0.022,102950.0,102940.0,0.19428752]
["bitfinex","BTCUSD",1762439109209,0.022,102950.0,102940.0,0.19628752]
["bitfinex","BTCUSD",1762439109602,0.85719674,102970.0,102940.0,0.20600191]
["bitfinex","BTCUSD",1762439109805,0.022,102960.0,102950.0,0.19426874]
["bitfinex","BTCUSD",1762439110242,0.022,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439110446,0.58506672,102980.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1762439110720,0.52419675,102970.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1762439111261,0.58506672,102980.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1762439111660,0.022,102960.0,102950.0,0.20498251]
["bitfinex","BTCUSD",1762439112088,0.022,102960.0,102950.0,0.20698251]
["bitfinex","BTCUSD",1762439112424,0.022,102960.0,102950.0,0.20498251]
["bitfinex","BTCUSD",1762439112779,0.52419675,102970.0,102950.0,0.20598251]
["bitfinex","BTCUSD",1762439112974,0.90806672,102980.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1762439113166,0.89919672,102980.0,102960.0,0.19424978]
["bitfinex","BTCUSD",1762439113349,0.89919672,102980.0,102950.0,0.20698251]
["bitfinex","BTCUSD",1762439113775,0.87719672,102980.0,102960.0,0.19424795]
["bitfinex","BTCUSD",1762439114018,0.022,102970.0,102950.0,0.20698251]
["bitfinex","BTCUSD",1762439114209,0.76946962,102970.0,102950.0,0.003]
["bitfinex","BTCUSD",1762439114412,0.52419675,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762439114589,0.52419675,102960.0,102940.0,0.19428762]
["bitfinex","BTCUSD",1762439114931,0.56323674,102970.0,102950.0,0.003]
["bitfinex","BTCUSD",1762439115140,0.52419675,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1762439115341,0.11807997,102970.0,102950.0,0.003]
["bitfinex","BTCUSD",1762439115564,0.52419675,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762439115773,1.16829691,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762439115990,1.20447919,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762439116196,1.20447919,102960.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439116197,0.54726903,102950.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439116396,0.55848273,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439116633,0.76629467,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439116865,0.82533467,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439117475,0.82533467,102940.0,102930.0,0.00285125]
["bitfinex","BTCUSD",1762439117896,0.84533465,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439118101,0.6441379,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439118419,1.19033465,102940.0,102930.0,0.00285125]
["bitfinex","BTCUSD",1762439118751,1.19033465,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439119433,1.19033465,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439119640,1.16833465,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439119780,1.19033465,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439119976,0.47184997,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439120354,0.345,102940.0,102930.0,0.00485125]
["bitfinex","BTCUSD",1762439120634,0.022,102940.0,102930.0,0.19915806]
["bitfinex","BTCUSD",1762439121450,0.022,102940.0,102930.0,0.29609486]
["bitfinex","BTCUSD",1762439121665,0.01660425,102940.0,102930.0,0.29609486]
["bitfinex","BTCUSD",1762439121999,0.01660425,102940.0,102930.0,0.29409486]
["bitfinex","BTCUSD",1762439122408,0.57680396,102960.0,102930.0,0.3048102]
["bitfinex","BTCUSD",1762439122609,0.57680396,102960.0,102940.0,0.19428776]
["bitfinex","BTCUSD",1762439122849,0.57680396,102960.0,102930.0,0.3038102]
["bitfinex","BTCUSD",1762439123075,0.57680396,102960.0,102940.0,0.19428602]
["bitfinex","BTCUSD",1762439123360,0.00999999,102960.0,102940.0,0.19428602]
["bitfinex","BTCUSD",1762439123561,0.02999997,102960.0,102940.0,0.19428602]
["bitfinex","BTCUSD",1762439123779,0.05199997,102960.0,102940.0,0.19428602]
["bitfinex","BTCUSD",1762439124124,0.05199997,102960.0,102930.0,0.3048102]
["bitfinex","BTCUSD",1762439124125,0.02999997,102960.0,102930.0,0.3048102]
["bitfinex","BTCUSD",1762439124354,0.02999997,102960.0,102930.0,0.3028102]
["bitfinex","BTCUSD",1762439124557,0.05299997,102960.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439124965,0.05299997,102960.0,102940.0,0.19528547]
["bitfinex","BTCUSD",1762439125194,0.05299997,102960.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439125351,0.05299997,102960.0,102940.0,0.19528601]
["bitfinex","BTCUSD",1762439125756,0.00999999,102960.0,102940.0,0.19628601]
["bitfinex","BTCUSD",1762439126104,0.02999999,102960.0,102940.0,0.19628601]
["bitfinex","BTCUSD",1762439126757,0.00999999,102960.0,102940.0,0.19628601]
["bitfinex","BTCUSD",1762439127163,0.02999999,102960.0,102940.0,0.19728601]
["bitfinex","BTCUSD",1762439127366,0.02999999,102960.0,102940.0,0.19728769]
["bitfinex","BTCUSD",1762439127544,0.04999997,102960.0,102940.0,0.19728769]
["bitfinex","BTCUSD",1762439127885,0.04999997,102960.0,102940.0,0.17235669]
["bitfinex","BTCUSD",1762439129315,0.02999999,102960.0,102940.0,0.17235669]
["bitfinex","BTCUSD",1762439129549,0.26610098,102960.0,102930.0,0.3028102]
["bitfinex","BTCUSD",1762439129788,0.07184971,102960.0,102930.0,0.3028102]
["bitfinex","BTCUSD",1762439129965,0.26610019,102960.0,102930.0,0.3028102]
["bitfinex","BTCUSD",1762439130175,0.06184972,102960.0,102940.0,0.19428759]
["bitfinex","BTCUSD",1762439130383,0.59604646,102960.0,102940.0,0.19428759]
["bitfinex","BTCUSD",1762439130618,0.57604646,102960.0,102940.0,0.19428759]
["bitfinex","BTCUSD",1762439130824,0.07184971,102960.0,102940.0,0.19428759]
["bitfinex","BTCUSD",1762439131040,0.02999999,102960.0,102940.0,0.19428759]
["bitfinex","BTCUSD",1762439131684,0.02999999,102960.0,102940.0,0.19528759]
["bitfinex","BTCUSD",1762439132107,0.04999997,102960.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439132308,0.04999997,102960.0,102940.0,0.19528792]
["bitfinex","BTCUSD",1762439132514,0.02999997,102960.0,102940.0,0.19528792]
["bitfinex","BTCUSD",1762439132877,0.04999997,102960.0,102940.0,0.19628792]
["bitfinex","BTCUSD",1762439134072,0.02999999,102960.0,102940.0,0.19628792]
["bitfinex","BTCUSD",1762439134296,0.04999997,102960.0,102940.0,0.19628792]
["bitfinex","BTCUSD",1762439134698,0.02999999,102960.0,102940.0,0.19628792]
["bitfinex","BTCUSD",1762439134899,0.04999997,102960.0,102940.0,0.19628792]
["bitfinex","BTCUSD",1762439136142,0.78423615,102960.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439136346,0.76844828,102960.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439136727,0.7652058,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439137977,0.57093674,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439138164,0.00999999,102950.0,102930.0,0.19615764]
["bitfinex","BTCUSD",1762439138368,0.00999999,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439138600,0.02,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439138916,0.74844829,102960.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439139117,0.74844777,102960.0,102930.0,0.19615764]
["bitfinex","BTCUSD",1762439139369,0.02,102950.0,102930.0,0.19815764]
["bitfinex","BTCUSD",1762439139598,0.02999999,102950.0,102930.0,0.19815764]
["bitfinex","BTCUSD",1762439139767,0.74844777,102960.0,102930.0,0.19715764]
["bitfinex","BTCUSD",1762439139970,0.55419672,102960.0,102930.0,0.20687298]
["bitfinex","BTCUSD",1762439140169,0.57419672,102960.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439140376,0.00999999,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439140776,0.76844987,102960.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439140962,0.76844987,102960.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439141193,0.00999999,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439141579,0.00999999,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439141807,0.00999999,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439141983,0.00999999,102950.0,102930.0,0.20587298]
["bitfinex","BTCUSD",1762439142191,0.20427071,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439142398,0.72846746,102950.0,102930.0,0.00285125]
["bitfinex","BTCUSD",1762439142845,0.72846746,102950.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439143050,0.72846746,102950.0,102930.0,0.00285125]
["bitfinex","BTCUSD",1762439143251,0.55419674,102950.0,102930.0,0.19715583]
["bitfinex","BTCUSD",1762439143799,0.55419674,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439143998,0.02999999,102950.0,102930.0,0.19715583]
["bitfinex","BTCUSD",1762439144616,0.02999999,102950.0,102930.0,0.19815583]
["bitfinex","BTCUSD",1762439145200,0.20427179,102950.0,102930.0,0.00285125]
["bitfinex","BTCUSD",1762439145411,0.20427179,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439145617,0.02999999,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439146018,0.00999999,102950.0,102930.0,0.19715751]
["bitfinex","BTCUSD",1762439146214,0.02999999,102950.0,102930.0,0.19815751]
["bitfinex","BTCUSD",1762439146837,0.00999999,102950.0,102930.0,0.19615751]
["bitfinex","BTCUSD",1762439147185,0.02999999,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439147387,0.02999999,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439147788,0.22426905,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439148086,0.02999999,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439148292,0.00999999,102950.0,102930.0,0.19615735]
["bitfinex","BTCUSD",1762439148506,0.21788004,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439148714,0.58687037,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439148883,0.58258674,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439149094,0.7768558,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439149555,0.7568558,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439149727,0.7768558,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439150362,0.7305306,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439150569,0.6758906,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439150767,0.6758906,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439150992,0.69589058,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439151353,0.50162152,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439151555,0.69589058,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439152581,0.50162152,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439152775,0.46549152,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439153176,0.65976058,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439153393,0.46549152,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439153543,0.04999997,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439154382,0.39058471,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439155120,0.37058473,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439155297,0.39058471,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439159859,0.37058473,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439159990,0.39058471,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439160787,0.37058473,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762439160992,0.02,102950.0,102940.0,0.53687267]
["bitfinex","BTCUSD",1762439161596,0.02,102950.0,102940.0,0.87745741]
["bitfinex","BTCUSD",1762439161836,0.00999999,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439162069,0.35058473,102970.0,102940.0,0.34258474]
["bitfinex","BTCUSD",1762439162281,0.374866,102960.0,102940.0,0.19628535]
["bitfinex","BTCUSD",1762439162482,0.34058474,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439162635,0.90618729,102980.0,102950.0,0.54456725]
["bitfinex","BTCUSD",1762439162843,0.00999999,102970.0,102950.0,0.54456725]
["bitfinex","BTCUSD",1762439163037,0.02,102970.0,102960.0,0.19525019]
["bitfinex","BTCUSD",1762439163262,0.02,102970.0,102960.0,0.19625019]
["bitfinex","BTCUSD",1762439163427,0.02,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439164005,0.02,102970.0,102960.0,0.19525019]
["bitfinex","BTCUSD",1762439164135,0.69358471,102980.0,102950.0,0.54456725]
["bitfinex","BTCUSD",1762439164339,0.34058474,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439164764,1.89784098,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439165028,3.82126459,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439165199,3.87126243,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439165420,3.85045242,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439165577,3.86245242,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439166062,0.23047021,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439166262,0.68116948,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439166463,0.39713291,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439166672,0.01999998,102960.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762439166893,0.41632075,102970.0,102950.0,0.19426602]
["bitfinex","BTCUSD",1762439167108,0.02918783,102970.0,102950.0,0.19426602]
["bitfinex","BTCUSD",1762439167305,0.02918783,102970.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1762439167306,0.20423176,102970.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1762439167509,0.21623176,102970.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1762439167682,0.60336468,102970.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1762439167823,0.59136468,102970.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1762439168259,0.40913291,102970.0,102950.0,0.19426873]
["bitfinex","BTCUSD",1762439168455,0.63011627,102970.0,102940.0,0.00971439]
["bitfinex","BTCUSD",1762439168664,0.19425078,102960.0,102930.0,0.6258102]
["bitfinex","BTCUSD",1762439168863,0.62782783,102970.0,102940.0,0.1942849]
["bitfinex","BTCUSD",1762439169065,0.62782783,102970.0,102950.0,0.001]
["bitfinex","BTCUSD",1762439169559,0.63282783,102970.0,102950.0,0.001]
["bitfinex","BTCUSD",1762439169965,0.38713292,102960.0,102930.0,0.6258102]
["bitfinex","BTCUSD",1762439170188,0.19425028,102960.0,102940.0,0.19528784]
["bitfinex","BTCUSD",1762439170484,0.39713291,102960.0,102940.0,0.19428684]
["bitfinex","BTCUSD",1762439170875,0.39713291,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762439171719,0.21394491,102970.0,102950.0,0.001]
["bitfinex","BTCUSD",1762439171920,0.60107783,102970.0,102950.0,0.001]
["bitfinex","BTCUSD",1762439172127,0.012,102960.0,102940.0,0.19428684]
["bitfinex","BTCUSD",1762439172513,0.60107783,102970.0,102940.0,0.19428684]
["bitfinex","BTCUSD",1762439172714,0.39713291,102970.0,102950.0,0.1942654]
["bitfinex","BTCUSD",1762439172920,0.012,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762439173125,0.39913292,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762439173334,0.39913292,102960.0,102940.0,0.19428745]
["bitfinex","BTCUSD",1762439173509,0.39913292,102960.0,102940.0,0.19528745]
["bitfinex","BTCUSD",1762439173710,0.39913292,102960.0,102940.0,0.19428745]
["bitfinex","BTCUSD",1762439174076,0.39913292,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439174277,0.012,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439174494,0.41713289,102980.0,102960.0,0.19424997]
["bitfinex","BTCUSD",1762439174720,0.93434716,102980.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1762439174918,0.012,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439175346,0.39713291,102990.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762439175554,0.012,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762439175780,0.012,102980.0,102960.0,0.30189949]
["bitfinex","BTCUSD",1762439175978,0.012,102980.0,102960.0,0.30089949]
["bitfinex","BTCUSD",1762439176189,0.61132694,102990.0,102960.0,0.30089949]
["bitfinex","BTCUSD",1762439176386,0.41713289,102990.0,102970.0,0.19423118]
["bitfinex","BTCUSD",1762439176588,0.41713289,102990.0,102970.0,0.20723118]
["bitfinex","BTCUSD",1762439177173,0.61133108,102990.0,102970.0,0.013]
["bitfinex","BTCUSD",1762439177716,0.61133108,102990.0,102960.0,0.30189949]
["bitfinex","BTCUSD",1762439177927,0.38713292,102970.0,102960.0,0.014]
["bitfinex","BTCUSD",1762439178129,0.38713292,102970.0,102960.0,0.013]
["bitfinex","BTCUSD",1762439178525,0.38713292,102970.0,102950.0,0.19426895]
["bitfinex","BTCUSD",1762439179555,0.39913292,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439179741,0.39913292,102970.0,102950.0,0.26764456]
["bitfinex","BTCUSD",1762439179937,0.012,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439180227,0.012,102970.0,102950.0,0.26864456]
["bitfinex","BTCUSD",1762439180447,0.59336431,102970.0,102950.0,0.07437561]
["bitfinex","BTCUSD",1762439180864,0.38713292,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762439181268,0.38713292,102960.0,102940.0,0.20400184]
["bitfinex","BTCUSD",1762439181433,0.43588291,102970.0,102940.0,0.20400184]
["bitfinex","BTCUSD",1762439181630,0.39713291,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439181877,0.39713291,102970.0,102950.0,0.19426733]
["bitfinex","BTCUSD",1762439182075,0.012,102960.0,102950.0,0.19426733]
["bitfinex","BTCUSD",1762439182277,0.012,102960.0,102950.0,0.19526733]
["bitfinex","BTCUSD",1762439182473,0.74013289,102980.0,102960.0,0.19424883]
["bitfinex","BTCUSD",1762439182690,0.012,102970.0,102950.0,0.20498078]
["bitfinex","BTCUSD",1762439183017,0.012,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439183218,0.012,102970.0,102950.0,0.20398078]
["bitfinex","BTCUSD",1762439183335,0.39913292,102970.0,102950.0,0.20398078]
["bitfinex","BTCUSD",1762439183537,0.012,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439183943,0.61134709,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439184139,0.93434679,102980.0,102950.0,0.20398078]
["bitfinex","BTCUSD",1762439184363,0.94634679,102980.0,102950.0,0.20398078]
["bitfinex","BTCUSD",1762439184609,0.75213289,102980.0,102960.0,0.19424993]
["bitfinex","BTCUSD",1762439185053,0.93434561,102980.0,102950.0,0.27817265]
["bitfinex","BTCUSD",1762439185249,0.34499999,102980.0,102960.0,0.19424916]
["bitfinex","BTCUSD",1762439185479,0.9463467,102980.0,102950.0,0.27817265]
["bitfinex","BTCUSD",1762439185933,0.75213289,102980.0,102960.0,0.19524938]
["bitfinex","BTCUSD",1762439186149,0.94634632,102980.0,102960.0,0.19524938]
["bitfinex","BTCUSD",1762439186380,0.75213289,102980.0,102960.0,0.19524938]
["bitfinex","BTCUSD",1762439186799,0.94634556,102980.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439187036,0.65166423,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439187680,0.19425029,102960.0,102940.0,0.00971439]
["bitfinex","BTCUSD",1762439187889,0.58138393,102960.0,102940.0,0.00971439]
["bitfinex","BTCUSD",1762439188115,0.58138393,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762439188116,0.38713292,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762439188343,0.68112462,102960.0,102940.0,0.20400113]
["bitfinex","BTCUSD",1762439188559,0.34056231,102950.0,102940.0,0.20400113]
["bitfinex","BTCUSD",1762439189658,0.35256231,102960.0,102940.0,0.20400113]
["bitfinex","BTCUSD",1762439190119,0.35256231,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439190345,0.34056231,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439190565,0.22423395,102970.0,102940.0,0.20400113]
["bitfinex","BTCUSD",1762439190781,0.012,102950.0,102940.0,0.20400113]
["bitfinex","BTCUSD",1762439191271,0.34056231,102960.0,102940.0,0.20400113]
["bitfinex","BTCUSD",1762439191524,0.35256231,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439191758,0.35256231,102960.0,102940.0,0.20500113]
["bitfinex","BTCUSD",1762439191992,0.93569368,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762439192229,0.96569365,102950.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439192445,0.58142461,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439192949,0.6249746,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439193180,0.5914246,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439193877,0.39713667,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439194139,1.0002646,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439194377,1.02026458,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439194586,0.97997458,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439194796,0.97997458,102940.0,102930.0,0.00285125]
["bitfinex","BTCUSD",1762439195013,0.96797458,102940.0,102930.0,0.00285125]
["bitfinex","BTCUSD",1762439195234,0.96797458,102940.0,102930.0,0.00185125]
["bitfinex","BTCUSD",1762439195481,0.96797458,102940.0,102930.0,0.00285125]
["bitfinex","BTCUSD",1762439195482,0.97997458,102940.0,102930.0,0.00285125]
["bitfinex","BTCUSD",1762439195688,1.03226458,102940.0,102930.0,0.00285125]
["bitfinex","BTCUSD",1762439196738,1.06844686,102940.0,102930.0,0.00285125]
["bitfinex","BTCUSD",1762439199594,1.16502323,102940.0,102930.0,0.00285125]
["bitfinex","BTCUSD",1762439199810,1.16502323,102940.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439199811,0.63766351,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439200027,0.67895683,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439200290,1.06609351,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439200489,1.01588351,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439200708,0.65532873,102920.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439200709,0.03363999,102920.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439200920,0.20434456,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439201124,0.21634456,102910.0,102900.0,0.101]
["bitfinex","BTCUSD",1762439201565,0.66670122,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439201770,0.24798454,102910.0,102900.0,0.101]
["bitfinex","BTCUSD",1762439201980,0.41713665,102910.0,102900.0,0.101]
["bitfinex","BTCUSD",1762439202161,0.66670122,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439202494,1.03991122,102910.0,102900.0,0.101]
["bitfinex","BTCUSD",1762439202674,1.0760935,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439204149,1.0880935,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439205603,1.0880935,102910.0,102900.0,0.1005383]
["bitfinex","BTCUSD",1762439207517,0.65074682,102910.0,102900.0,0.1005383]
["bitfinex","BTCUSD",1762439207720,0.97012122,102910.0,102900.0,0.1005383]
["bitfinex","BTCUSD",1762439209140,1.00170122,102910.0,102900.0,0.1005383]
["bitfinex","BTCUSD",1762439209606,0.77577665,102910.0,102900.0,0.1005383]
["bitfinex","BTCUSD",1762439209790,0.97012122,102910.0,102900.0,0.1005383]
["bitfinex","BTCUSD",1762439210192,0.77577665,102910.0,102900.0,0.1005383]
["bitfinex","BTCUSD",1762439210600,0.97012122,102910.0,102900.0,0.1005383]
["bitfinex","BTCUSD",1762439210862,0.012,102910.0,102900.0,0.1005383]
["bitfinex","BTCUSD",1762439211081,0.012,102910.0,102900.0,0.29490175]
["bitfinex","BTCUSD",1762439212320,0.00999999,102930.0,102910.0,0.19432727]
["bitfinex","BTCUSD",1762439212533,0.00999999,102930.0,102910.0,0.30098129]
["bitfinex","BTCUSD",1762439212861,0.00999999,102940.0,102920.0,0.19454587]
["bitfinex","BTCUSD",1762439213474,0.012,102930.0,102920.0,0.19454587]
["bitfinex","BTCUSD",1762439214099,0.00999999,102940.0,102920.0,0.19454587]
["bitfinex","BTCUSD",1762439214247,0.04199997,102940.0,102920.0,0.19454587]
["bitfinex","BTCUSD",1762439214728,0.02199999,102940.0,102920.0,0.19454587]
["bitfinex","BTCUSD",1762439214929,0.012,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762439215473,0.00999999,102950.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762439216311,0.01999998,102950.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762439216516,0.35299997,102960.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762439216728,0.00999999,102950.0,102930.0,0.20402215]
["bitfinex","BTCUSD",1762439216922,0.02199999,102950.0,102930.0,0.20402215]
["bitfinex","BTCUSD",1762439217554,0.20427089,102950.0,102920.0,0.20426215]
["bitfinex","BTCUSD",1762439217765,0.79638041,102950.0,102920.0,0.19454322]
["bitfinex","BTCUSD",1762439217940,0.77209678,102950.0,102920.0,0.19454322]
["bitfinex","BTCUSD",1762439218768,0.77209678,102950.0,102920.0,0.00022019]
["bitfinex","BTCUSD",1762439218948,0.22857414,102940.0,102920.0,0.19454497]
["bitfinex","BTCUSD",1762439219162,0.72847406,102940.0,102920.0,0.00022019]
["bitfinex","BTCUSD",1762439220346,0.71849272,102930.0,102920.0,0.00022019]
["bitfinex","BTCUSD",1762439220718,0.81028271,102930.0,102920.0,0.00022019]
["bitfinex","BTCUSD",1762439221012,1.15328269,102930.0,102920.0,0.00022019]
["bitfinex","BTCUSD",1762439221435,0.02999997,102930.0,102920.0,0.19454587]
["bitfinex","BTCUSD",1762439221654,0.012,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762439221880,0.35299997,102960.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762439222086,0.35299997,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439222087,0.00999999,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439222303,0.58093588,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439222504,0.05674997,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439222924,0.00999999,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439223162,0.012,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439223580,0.00999999,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439223798,0.78717544,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439224006,0.59293588,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439224180,0.58293589,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439224383,0.00999999,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439224570,0.00999999,102960.0,102940.0,0.30093912]
["bitfinex","BTCUSD",1762439224779,0.00999999,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439224998,0.59293588,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439225250,0.58293589,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439225450,0.82226822,102970.0,102940.0,0.30093912]
["bitfinex","BTCUSD",1762439225770,0.82226822,102970.0,102950.0,0.19426839]
["bitfinex","BTCUSD",1762439225947,0.62803588,102970.0,102950.0,0.19426839]
["bitfinex","BTCUSD",1762439226147,0.57782588,102970.0,102950.0,0.19426839]
["bitfinex","BTCUSD",1762439226473,0.012,102960.0,102950.0,0.19426839]
["bitfinex","BTCUSD",1762439226863,0.02999997,102970.0,102950.0,0.19426839]
["bitfinex","BTCUSD",1762439227093,0.04199997,102970.0,102950.0,0.19426839]
["bitfinex","BTCUSD",1762439227293,0.04199997,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439227501,0.04199997,102970.0,102950.0,0.19426839]
["bitfinex","BTCUSD",1762439227701,0.04199997,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439228604,0.02999997,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439228824,0.00999999,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439228984,0.04199997,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439229440,0.02999997,102970.0,102950.0,0.19426839]
["bitfinex","BTCUSD",1762439229668,0.00999999,102970.0,102950.0,0.19426839]
["bitfinex","BTCUSD",1762439229870,0.04199997,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439230127,0.04199997,102970.0,102950.0,0.19426839]
["bitfinex","BTCUSD",1762439230337,0.00999999,102980.0,102960.0,0.19424589]
["bitfinex","BTCUSD",1762439230551,0.012,102970.0,102960.0,0.19424589]
["bitfinex","BTCUSD",1762439230985,0.012,102970.0,102950.0,0.20398184]
["bitfinex","BTCUSD",1762439231597,0.20623213,102970.0,102940.0,0.30093912]
["bitfinex","BTCUSD",1762439231800,0.55846481,102970.0,102950.0,0.19426653]
["bitfinex","BTCUSD",1762439232010,0.72841763,102970.0,102950.0,0.19426802]
["bitfinex","BTCUSD",1762439232210,0.76269763,102970.0,102950.0,0.19426802]
["bitfinex","BTCUSD",1762439232575,0.5564659,102970.0,102950.0,0.19426802]
["bitfinex","BTCUSD",1762439232789,0.75069812,102970.0,102950.0,0.19426802]
["bitfinex","BTCUSD",1762439232993,0.76269812,102970.0,102950.0,0.19426802]
["bitfinex","BTCUSD",1762439233195,0.5684659,102970.0,102950.0,0.19426802]
["bitfinex","BTCUSD",1762439233520,0.5461859,102970.0,102950.0,0.19426802]
["bitfinex","BTCUSD",1762439233721,0.02199999,102970.0,102950.0,0.19426802]
["bitfinex","BTCUSD",1762439233931,0.012,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439234281,0.012,102970.0,102950.0,0.19426802]
["bitfinex","BTCUSD",1762439234482,0.012,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439234787,0.02999997,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439235252,0.012,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439235641,0.33482627,102990.0,102970.0,0.19422755]
["bitfinex","BTCUSD",1762439235889,0.35710627,102990.0,102970.0,0.19422755]
["bitfinex","BTCUSD",1762439236061,0.012,102980.0,102970.0,0.19422755]
["bitfinex","BTCUSD",1762439236410,0.57130226,102990.0,102960.0,0.20396269]
["bitfinex","BTCUSD",1762439236622,0.01999998,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762439236840,0.01999998,102980.0,102970.0,0.20723132]
["bitfinex","BTCUSD",1762439237047,0.01999998,102980.0,102970.0,0.23023132]
["bitfinex","BTCUSD",1762439237249,0.01999998,102980.0,102970.0,0.20723132]
["bitfinex","BTCUSD",1762439237906,0.01999998,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762439238419,0.33482627,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762439238631,0.00182628,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762439238883,0.03182625,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762439239106,0.012,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762439239695,0.03182625,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762439240217,0.29151448,102990.0,102980.0,0.036]
["bitfinex","BTCUSD",1762439240458,0.24829986,102990.0,102980.0,0.013]
["bitfinex","BTCUSD",1762439240677,0.05410625,102990.0,102980.0,0.013]
["bitfinex","BTCUSD",1762439240896,0.03182625,102990.0,102980.0,0.013]
["bitfinex","BTCUSD",1762439241365,0.00182628,102990.0,102980.0,0.21721246]
["bitfinex","BTCUSD",1762439241598,0.00182628,102990.0,102980.0,1.06439837]
["bitfinex","BTCUSD",1762439241817,0.04363998,103020.0,103000.0,0.1941699]
["bitfinex","BTCUSD",1762439242064,0.01999998,103020.0,103000.0,0.1941699]
["bitfinex","BTCUSD",1762439242252,0.22619335,103030.0,103000.0,0.1941699]
["bitfinex","BTCUSD",1762439242472,0.00999999,103020.0,103000.0,0.1941699]
["bitfinex","BTCUSD",1762439242684,0.23619334,103030.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762439242919,0.00999999,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762439243144,0.00999999,103020.0,103000.0,0.1941699]
["bitfinex","BTCUSD",1762439243395,0.02039998,103040.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1762439243628,0.0004,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762439243866,0.0004,103040.0,103030.0,0.71830412]
["bitfinex","BTCUSD",1762439244311,0.0004,103040.0,103030.0,0.81524092]
["bitfinex","BTCUSD",1762439244773,0.0004,103050.0,103040.0,0.71828528]
["bitfinex","BTCUSD",1762439245025,0.0004,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762439245253,0.0004,103050.0,103030.0,0.81724092]
["bitfinex","BTCUSD",1762439245499,0.0004,103050.0,103030.0,0.29305501]
["bitfinex","BTCUSD",1762439245709,0.0004,103050.0,103030.0,0.0969368]
["bitfinex","BTCUSD",1762439245933,0.19448378,103050.0,103030.0,0.0969368]
["bitfinex","BTCUSD",1762439246140,0.04466004,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1762439246344,0.02039998,103050.0,103040.0,0.015]
["bitfinex","BTCUSD",1762439246635,0.02039998,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1762439246844,0.21448052,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1762439247276,0.31610052,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1762439247478,0.31610052,103050.0,103020.0,0.08247181]
["bitfinex","BTCUSD",1762439247479,0.19410086,103040.0,103020.0,0.08247181]
["bitfinex","BTCUSD",1762439247688,0.19410204,103040.0,103020.0,0.26690183]
["bitfinex","BTCUSD",1762439247896,0.29322454,103050.0,103030.0,0.002]
["bitfinex","BTCUSD",1762439248109,0.02426242,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762439248327,0.02426242,103040.0,103020.0,0.19413687]
["bitfinex","BTCUSD",1762439249010,0.29322454,103050.0,103040.0,0.008]
["bitfinex","BTCUSD",1762439249423,0.19410873,103040.0,103020.0,0.07176718]
["bitfinex","BTCUSD",1762439249666,0.19410873,103040.0,103020.0,0.08276718]
["bitfinex","BTCUSD",1762439250100,0.19410873,103040.0,103020.0,0.07176718]
["bitfinex","BTCUSD",1762439250330,0.19411904,103030.0,103010.0,0.00970779]
["bitfinex","BTCUSD",1762439250617,0.29573904,103030.0,103000.0,0.2911067]
["bitfinex","BTCUSD",1762439250843,0.24897904,103030.0,103000.0,0.6141067]
["bitfinex","BTCUSD",1762439251279,0.24897904,103030.0,103000.0,0.0969368]
["bitfinex","BTCUSD",1762439251280,0.21840614,103020.0,103000.0,0.0969368]
["bitfinex","BTCUSD",1762439251488,0.21413899,103020.0,103000.0,0.0969368]
["bitfinex","BTCUSD",1762439251691,0.23840612,103020.0,103000.0,0.0969368]
["bitfinex","BTCUSD",1762439252327,0.23840612,103020.0,102990.0,0.26627931]
["bitfinex","BTCUSD",1762439252533,0.21413899,103020.0,103000.0,0.011]
["bitfinex","BTCUSD",1762439253372,0.26089899,103020.0,103000.0,0.011]
["bitfinex","BTCUSD",1762439254372,0.26089798,103020.0,103000.0,0.20517268]
["bitfinex","BTCUSD",1762439254580,0.26089798,103020.0,103000.0,0.011]
["bitfinex","BTCUSD",1762439255989,0.02228,103010.0,103000.0,0.011]
["bitfinex","BTCUSD",1762439256619,0.2490159,103010.0,103000.0,0.011]
["bitfinex","BTCUSD",1762439256984,0.26901588,103010.0,102990.0,0.26628014]
["bitfinex","BTCUSD",1762439257197,0.26901588,103010.0,102990.0,0.19419336]
["bitfinex","BTCUSD",1762439257819,0.26901588,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1762439258233,0.07485998,103010.0,103000.0,0.015]
["bitfinex","BTCUSD",1762439258452,0.04227998,103010.0,103000.0,0.013]
["bitfinex","BTCUSD",1762439258637,0.04227998,103010.0,102990.0,0.19419262]
["bitfinex","BTCUSD",1762439258837,0.04257322,103010.0,102990.0,0.20519262]
["bitfinex","BTCUSD",1762439259070,0.01999998,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762439259277,0.55852745,103020.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762439259485,0.00021993,103000.0,102990.0,0.2149023]
["bitfinex","BTCUSD",1762439259932,0.00021993,103000.0,102990.0,0.72808821]
["bitfinex","BTCUSD",1762439260557,0.00021993,103000.0,102990.0,0.80056111]
["bitfinex","BTCUSD",1762439261447,0.00021993,103000.0,102990.0,0.2039023]
["bitfinex","BTCUSD",1762439261651,0.00021993,103000.0,102990.0,0.72808821]
["bitfinex","BTCUSD",1762439261854,0.00021993,103000.0,102990.0,0.73308821]
["bitfinex","BTCUSD",1762439262070,0.00021993,103000.0,102990.0,0.74908821]
["bitfinex","BTCUSD",1762439269179,0.01999998,103020.0,103000.0,0.19415721]
["bitfinex","BTCUSD",1762439269489,0.19415751,103010.0,102990.0,0.021]
["bitfinex","BTCUSD",1762439269625,0.19415633,103010.0,102990.0,0.21519323]
["bitfinex","BTCUSD",1762439269830,0.26835502,103020.0,102990.0,0.21519323]
["bitfinex","BTCUSD",1762439270030,0.26835502,103020.0,102990.0,0.21019323]
["bitfinex","BTCUSD",1762439270230,0.01999998,103020.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762439270460,0.21413898,103020.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762439270663,0.21413728,103020.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762439270864,0.01999998,103020.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762439271060,0.01999998,103020.0,103000.0,0.20517475]
["bitfinex","BTCUSD",1762439271264,0.21713758,103020.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762439271502,0.02299998,103020.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762439271692,0.01999998,103020.0,103000.0,0.20217475]
["bitfinex","BTCUSD",1762439271895,0.21413791,103020.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762439272098,0.21413791,103020.0,102990.0,0.20390291]
["bitfinex","BTCUSD",1762439272302,0.25864791,103020.0,103000.0,0.011]
["bitfinex","BTCUSD",1762439272479,0.64518048,103020.0,103000.0,0.011]
["bitfinex","BTCUSD",1762439272653,0.1941559,103010.0,103000.0,0.011]
["bitfinex","BTCUSD",1762439272859,0.25864791,103020.0,103000.0,0.20517215]
["bitfinex","BTCUSD",1762439273155,0.25864715,103020.0,103000.0,0.20517215]
["bitfinex","BTCUSD",1762439273782,0.25864715,103020.0,103000.0,0.002]
["bitfinex","BTCUSD",1762439274079,0.25864715,103020.0,103000.0,0.015]
["bitfinex","BTCUSD",1762439274256,0.25864715,103020.0,103000.0,0.013]
["bitfinex","BTCUSD",1762439274624,0.19415639,103010.0,102990.0,0.59043565]
["bitfinex","BTCUSD",1762439274836,0.24815578,103010.0,103000.0,0.011]
["bitfinex","BTCUSD",1762439275077,0.2238863,103010.0,103000.0,0.011]
["bitfinex","BTCUSD",1762439275544,0.2238863,103010.0,102990.0,0.20390308]
["bitfinex","BTCUSD",1762439276211,0.02972991,103010.0,102990.0,0.21490308]
["bitfinex","BTCUSD",1762439276923,0.00021991,103010.0,102990.0,0.21490308]
["bitfinex","BTCUSD",1762439277161,0.21864543,103010.0,102990.0,0.20390308]
["bitfinex","BTCUSD",1762439277409,0.19437595,103010.0,102990.0,0.20390308]
["bitfinex","BTCUSD",1762439277633,0.19437595,103010.0,103000.0,0.011]
["bitfinex","BTCUSD",1762439277861,0.23888595,103010.0,103000.0,0.011]
["bitfinex","BTCUSD",1762439278059,0.26839595,103010.0,103000.0,0.011]
["bitfinex","BTCUSD",1762439278282,0.26839595,103010.0,102980.0,0.45862635]
["bitfinex","BTCUSD",1762439278283,0.19417546,103000.0,102980.0,0.45862635]
["bitfinex","BTCUSD",1762439278523,0.27810374,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762439278524,0.00021991,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762439278723,0.00021991,103010.0,103000.0,0.67764412]
["bitfinex","BTCUSD",1762439280184,0.00021991,103010.0,103000.0,0.69064412]
["bitfinex","BTCUSD",1762439280395,0.00021991,103010.0,103000.0,0.0989368]
["bitfinex","BTCUSD",1762439280607,0.00021991,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1762439280820,0.00021991,103010.0,103000.0,0.015]
["bitfinex","BTCUSD",1762439281056,0.00021991,103010.0,103000.0,0.20917475]
["bitfinex","BTCUSD",1762439281243,0.00021991,103010.0,103000.0,0.015]
["bitfinex","BTCUSD",1762439281244,0.2477807,103010.0,103000.0,0.015]
["bitfinex","BTCUSD",1762439281454,0.19437581,103010.0,103000.0,0.015]
["bitfinex","BTCUSD",1762439281871,0.00021991,103010.0,103000.0,0.015]
["bitfinex","BTCUSD",1762439282314,0.19437581,103010.0,103000.0,0.015]
["bitfinex","BTCUSD",1762439283787,0.00021991,103010.0,103000.0,0.015]
["bitfinex","BTCUSD",1762439284000,0.19437581,103010.0,103000.0,0.015]
["bitfinex","BTCUSD",1762439284414,0.21437579,103010.0,103000.0,0.015]
["bitfinex","BTCUSD",1762439284842,0.00021991,103010.0,103000.0,0.015]
["bitfinex","BTCUSD",1762439285058,0.21437579,103010.0,103000.0,0.015]
["bitfinex","BTCUSD",1762439286128,0.32457807,103010.0,103000.0,0.015]
["bitfinex","BTCUSD",1762439286561,0.21437579,103010.0,103000.0,0.015]
["bitfinex","BTCUSD",1762439288224,0.21437579,103010.0,103000.0,0.01479]
["bitfinex","BTCUSD",1762439291554,0.24382579,103010.0,103000.0,0.01479]
["bitfinex","BTCUSD",1762439291786,0.21437579,103010.0,103000.0,0.01479]
["bitfinex","BTCUSD",1762439292656,0.24382579,103010.0,103000.0,0.01479]
["bitfinex","BTCUSD",1762439292899,1.13094744,103010.0,103000.0,0.01479]
["bitfinex","BTCUSD",1762439293129,1.13094744,103010.0,102940.0,0.58256937]
["bitfinex","BTCUSD",1762439293130,0.22396318,102980.0,102940.0,0.19608679]
["bitfinex","BTCUSD",1762439293373,0.02945,102960.0,102940.0,0.19608679]
["bitfinex","BTCUSD",1762439293580,0.22370075,102960.0,102940.0,0.19608679]
["bitfinex","BTCUSD",1762439293795,0.02945,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439294011,0.22370098,102960.0,102940.0,0.19608876]
["bitfinex","BTCUSD",1762439294441,0.22370098,102960.0,102940.0,0.20408876]
["bitfinex","BTCUSD",1762439294651,0.02945,102960.0,102940.0,0.20408876]
["bitfinex","BTCUSD",1762439295294,0.02945,102960.0,102940.0,0.19608876]
["bitfinex","BTCUSD",1762439295498,0.28903906,102970.0,102940.0,0.19808876]
["bitfinex","BTCUSD",1762439296335,0.21853203,102960.0,102940.0,0.19608876]
["bitfinex","BTCUSD",1762439296554,0.19425076,102960.0,102950.0,0.005]
["bitfinex","BTCUSD",1762439296771,0.19425076,102960.0,102940.0,0.19608987]
["bitfinex","BTCUSD",1762439296989,0.19425076,102960.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439297204,0.19425076,102960.0,102940.0,0.1980896]
["bitfinex","BTCUSD",1762439297426,0.19425076,102960.0,102940.0,0.1960896]
["bitfinex","BTCUSD",1762439297842,0.19425076,102960.0,102940.0,0.2010896]
["bitfinex","BTCUSD",1762439298074,0.67757163,102970.0,102950.0,0.19426567]
["bitfinex","BTCUSD",1762439298296,0.04060998,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439298771,0.51721346,102980.0,102960.0,0.58078276]
["bitfinex","BTCUSD",1762439298974,0.01999998,102970.0,102950.0,0.59051169]
["bitfinex","BTCUSD",1762439299196,0.58168379,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439299398,0.01999998,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439299608,0.26629264,102970.0,102950.0,0.20397912]
["bitfinex","BTCUSD",1762439299824,0.04260998,102970.0,102950.0,0.20397912]
["bitfinex","BTCUSD",1762439300049,0.04260998,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439300474,0.02261,102970.0,102960.0,0.19625019]
["bitfinex","BTCUSD",1762439300667,0.02061,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439300989,0.04060998,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439301711,0.01999998,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439301934,0.02199998,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439302377,0.05206,102970.0,102950.0,0.59051169]
["bitfinex","BTCUSD",1762439302563,0.07205998,102970.0,102950.0,0.20397912]
["bitfinex","BTCUSD",1762439302815,0.07205998,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439303489,0.05206,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439303723,0.02199998,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439303952,0.04060998,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762439304170,0.25933839,103000.0,102980.0,0.19421216]
["bitfinex","BTCUSD",1762439304388,0.02945,102990.0,102980.0,0.19421216]
["bitfinex","BTCUSD",1762439304605,0.2436448,102990.0,102970.0,0.58074709]
["bitfinex","BTCUSD",1762439304819,0.2881148,102990.0,102960.0,0.68943206]
["bitfinex","BTCUSD",1762439305250,0.002,102970.0,102960.0,0.30289949]
["bitfinex","BTCUSD",1762439305466,0.002,102970.0,102960.0,0.29318699]
["bitfinex","BTCUSD",1762439305698,0.35829693,102990.0,102970.0,0.19423044]
["bitfinex","BTCUSD",1762439305909,0.27037383,102990.0,102960.0,0.30289949]
["bitfinex","BTCUSD",1762439306397,0.19421259,102980.0,102960.0,0.30089949]
["bitfinex","BTCUSD",1762439306614,0.19421259,102980.0,102960.0,0.0969368]
["bitfinex","BTCUSD",1762439306832,0.21421257,102980.0,102960.0,0.2911868]
["bitfinex","BTCUSD",1762439307054,0.21357357,102980.0,102960.0,0.2911868]
["bitfinex","BTCUSD",1762439307273,0.21357357,102980.0,102960.0,0.29318559]
["bitfinex","BTCUSD",1762439307500,0.21357357,102980.0,102960.0,0.29518621]
["bitfinex","BTCUSD",1762439307728,0.25804357,102980.0,102960.0,0.1009368]
["bitfinex","BTCUSD",1762439307911,0.25804357,102980.0,102960.0,0.1019368]
["bitfinex","BTCUSD",1762439308141,0.01999998,102980.0,102960.0,0.29618434]
["bitfinex","BTCUSD",1762439308334,0.01999998,102980.0,102960.0,0.29718434]
["bitfinex","BTCUSD",1762439308574,0.01999998,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762439308792,0.19417509,103000.0,102980.0,0.58074503]
["bitfinex","BTCUSD",1762439309009,0.21417507,103000.0,102970.0,0.58073032]
["bitfinex","BTCUSD",1762439309254,0.25864507,103000.0,102970.0,0.58073032]
["bitfinex","BTCUSD",1762439309536,0.21417507,103000.0,102980.0,0.19420744]
["bitfinex","BTCUSD",1762439309761,0.01999998,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762439310597,0.01999998,103000.0,102980.0,0.19420744]
["bitfinex","BTCUSD",1762439310980,0.01999998,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762439311215,0.02399998,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762439311449,0.004,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762439311664,0.24763213,103000.0,102970.0,0.20390931]
["bitfinex","BTCUSD",1762439311865,0.04944998,103000.0,102980.0,0.19621213]
["bitfinex","BTCUSD",1762439312080,0.05144998,103000.0,102980.0,0.19621213]
["bitfinex","BTCUSD",1762439312489,0.24562535,103000.0,102980.0,0.19621213]
["bitfinex","BTCUSD",1762439312727,0.05144998,103000.0,102980.0,0.19621213]
["bitfinex","BTCUSD",1762439313116,0.05144998,103000.0,102980.0,0.19421213]
["bitfinex","BTCUSD",1762439313342,0.05144998,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1762439313556,0.24362473,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1762439313762,0.24562473,103000.0,102980.0,0.19420919]
["bitfinex","BTCUSD",1762439313967,0.02199998,103000.0,102980.0,0.19620919]
["bitfinex","BTCUSD",1762439314176,0.01999998,103000.0,102980.0,0.19620919]
["bitfinex","BTCUSD",1762439314392,0.25864789,103000.0,102970.0,0.59044188]
["bitfinex","BTCUSD",1762439314545,0.25864789,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1762439314761,0.21617789,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1762439314963,0.24362789,103000.0,102980.0,0.1942121]
["bitfinex","BTCUSD",1762439315351,0.24362789,103000.0,102970.0,0.59044188]
["bitfinex","BTCUSD",1762439315352,0.24562789,103000.0,102970.0,0.59044188]
["bitfinex","BTCUSD",1762439315545,0.29009789,103000.0,102980.0,0.19421231]
["bitfinex","BTCUSD",1762439315822,0.24562789,103000.0,102980.0,0.19421231]
["bitfinex","BTCUSD",1762439316121,0.19419388,102990.0,102970.0,0.59044188]
["bitfinex","BTCUSD",1762439316366,0.24425388,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1762439316547,0.75147374,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1762439316766,1.00996871,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1762439317198,0.21423155,102970.0,102950.0,0.27684831]
["bitfinex","BTCUSD",1762439317428,0.21423155,102970.0,102950.0,0.19426801]
["bitfinex","BTCUSD",1762439317640,0.04130998,102970.0,102950.0,0.19426801]
["bitfinex","BTCUSD",1762439318056,0.04130998,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439318737,0.04130998,102970.0,102950.0,0.19526801]
["bitfinex","BTCUSD",1762439318947,0.04130998,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439319167,0.02131,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439319386,0.02131,102970.0,102950.0,0.19526801]
["bitfinex","BTCUSD",1762439319387,0.04130998,102970.0,102950.0,0.19526801]
["bitfinex","BTCUSD",1762439319602,0.23554465,102970.0,102950.0,0.19526662]
["bitfinex","BTCUSD",1762439319811,0.23554465,102970.0,102950.0,0.20026855]
["bitfinex","BTCUSD",1762439320025,0.01999998,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439320477,0.01999998,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439320741,0.01999998,102970.0,102960.0,0.19625019]
["bitfinex","BTCUSD",1762439320958,0.01999998,102970.0,102960.0,0.20125019]
["bitfinex","BTCUSD",1762439321845,0.2639813,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1762439322309,0.06974998,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1762439322520,0.04130998,102970.0,102960.0,0.20125019]
["bitfinex","BTCUSD",1762439322729,0.04130998,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1762439322942,0.04130998,102970.0,102960.0,0.20125019]
["bitfinex","BTCUSD",1762439323150,0.04130998,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1762439323363,0.2355413,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1762439323584,0.2639813,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1762439323793,0.06974998,102970.0,102960.0,0.20125019]
["bitfinex","BTCUSD",1762439324002,0.04130998,102970.0,102960.0,0.20125019]
["bitfinex","BTCUSD",1762439324233,0.2639813,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1762439324440,0.3028413,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1762439324927,0.72555615,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1762439325764,0.72555615,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439325966,0.72555615,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1762439326376,0.72555615,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439326816,0.72655615,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439327202,0.34002358,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439329973,0.72655615,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439330176,0.30116358,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439330382,0.34002358,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439332043,0.02099998,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439332250,0.2365413,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439332671,0.3038413,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439336436,0.86388772,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439342127,0.34002358,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439342328,1.18688772,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439342532,1.28346409,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439342874,1.2160791,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439348636,0.69221496,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439348856,1.2160791,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439356383,1.03283323,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439356595,1.01283325,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439356767,1.03283323,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439358188,1.09199311,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439358390,1.03283323,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439367384,0.69221496,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439367585,1.03283323,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439373923,0.69221496,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439374124,0.6430236,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439374306,0.28384132,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439374493,0.60684132,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439374704,0.6268413,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439375954,0.5879813,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439376357,0.60467132,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439376556,0.6246713,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439376757,0.96528957,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439377111,1.00147185,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439382269,1.03066368,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439383557,1.0106637,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439383774,1.34209012,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439383992,1.03066326,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439384863,0.21426904,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439385065,0.25942904,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439385308,0.29515904,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439386129,0.63577731,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439386735,0.63577731,102950.0,102940.0,0.00680212]
["bitfinex","BTCUSD",1762439387499,0.25942904,102950.0,102940.0,0.00680212]
["bitfinex","BTCUSD",1762439387714,0.29515904,102950.0,102940.0,0.00680212]
["bitfinex","BTCUSD",1762439387916,0.25942904,102950.0,102940.0,0.00880212]
["bitfinex","BTCUSD",1762439388156,0.23356904,102950.0,102940.0,0.00880212]
["bitfinex","BTCUSD",1762439388697,0.21356906,102950.0,102940.0,0.00880212]
["bitfinex","BTCUSD",1762439388905,0.23356904,102950.0,102940.0,0.00880212]
["bitfinex","BTCUSD",1762439389307,0.21426904,102950.0,102940.0,0.00880212]
["bitfinex","BTCUSD",1762439389743,0.23355046,102960.0,102940.0,0.54370832]
["bitfinex","BTCUSD",1762439390001,0.19425048,102960.0,102940.0,0.20309005]
["bitfinex","BTCUSD",1762439390188,0.19425048,102960.0,102940.0,0.20308482]
["bitfinex","BTCUSD",1762439390400,0.54825288,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439390832,0.25347638,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439391043,0.22429037,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439391270,0.22394035,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439391484,0.22320356,102990.0,102960.0,0.53486846]
["bitfinex","BTCUSD",1762439391689,0.25238645,102990.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762439391904,0.37148289,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762439392121,0.5,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762439392333,0.5,103000.0,102990.0,0.53481188]
["bitfinex","BTCUSD",1762439392803,0.5,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762439393441,0.5,103000.0,102990.0,0.19819361]
["bitfinex","BTCUSD",1762439393655,0.5,103000.0,102990.0,0.53881188]
["bitfinex","BTCUSD",1762439394278,0.5,103000.0,102990.0,0.54381188]
["bitfinex","BTCUSD",1762439394498,0.5,103000.0,102990.0,0.20319361]
["bitfinex","BTCUSD",1762439394720,0.5,103000.0,102990.0,0.21384455]
["bitfinex","BTCUSD",1762439395977,0.5,103000.0,102990.0,0.28803675]
["bitfinex","BTCUSD",1762439396423,0.5,103000.0,102990.0,0.67455964]
["bitfinex","BTCUSD",1762439396807,0.5,103000.0,102990.0,0.60036744]
["bitfinex","BTCUSD",1762439397170,0.5,103000.0,102990.0,0.21384455]
["bitfinex","BTCUSD",1762439397857,0.5,103000.0,102990.0,0.009]
["bitfinex","BTCUSD",1762439398067,0.5,103000.0,102990.0,0.20319361]
["bitfinex","BTCUSD",1762439398273,0.69417475,103000.0,102990.0,0.009]
["bitfinex","BTCUSD",1762439399065,0.5,103000.0,102990.0,0.009]
["bitfinex","BTCUSD",1762439399472,0.5,103000.0,102990.0,0.19919361]
["bitfinex","BTCUSD",1762439399841,0.5,103000.0,102990.0,0.19519361]
["bitfinex","BTCUSD",1762439400061,0.18183,103000.0,102990.0,0.9047165]
["bitfinex","BTCUSD",1762439400300,0.18183,103000.0,102990.0,3.9057165]
["bitfinex","BTCUSD",1762439400508,0.00021991,103010.0,103000.0,4.29022053]
["bitfinex","BTCUSD",1762439400714,0.00021991,103010.0,103000.0,3.90369764]
["bitfinex","BTCUSD",1762439400927,0.00021991,103010.0,102990.0,0.22535899]
["bitfinex","BTCUSD",1762439401138,0.19437585,103010.0,102990.0,0.2253491]
["bitfinex","BTCUSD",1762439401345,0.00021991,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762439401758,0.19438107,103010.0,102990.0,0.19518372]
["bitfinex","BTCUSD",1762439401987,0.21368107,103010.0,102990.0,0.009]
["bitfinex","BTCUSD",1762439402207,0.21367686,103010.0,102990.0,0.20219326]
["bitfinex","BTCUSD",1762439402395,0.19437686,103010.0,102990.0,0.20219326]
["bitfinex","BTCUSD",1762439402538,0.19437686,103010.0,102990.0,0.20319131]
["bitfinex","BTCUSD",1762439402767,0.19437686,103010.0,102990.0,0.20319104]
["bitfinex","BTCUSD",1762439402978,0.19417475,103000.0,102980.0,0.79066128]
["bitfinex","BTCUSD",1762439403181,0.21349361,102990.0,102980.0,0.0969368]
["bitfinex","BTCUSD",1762439403354,0.21349361,102990.0,102930.0,0.2042176]
["bitfinex","BTCUSD",1762439403355,0.19422463,102980.0,102930.0,0.2042176]
["bitfinex","BTCUSD",1762439403557,0.19421274,102980.0,102960.0,0.02917772]
["bitfinex","BTCUSD",1762439403773,0.19423132,102970.0,102940.0,0.9153221]
["bitfinex","BTCUSD",1762439403984,0.19421274,102980.0,102960.0,0.1942501]
["bitfinex","BTCUSD",1762439404214,0.19423177,102970.0,102950.0,0.40190941]
["bitfinex","BTCUSD",1762439404427,0.19425019,102960.0,102950.0,0.0969368]
["bitfinex","BTCUSD",1762439404645,0.23353175,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439404871,0.62005464,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439405108,0.19426906,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439405342,0.2142508,102960.0,102940.0,0.19608911]
["bitfinex","BTCUSD",1762439405567,0.19426906,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439405990,0.23942906,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439406202,0.21356906,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439406434,0.2142508,102960.0,102950.0,0.004]
["bitfinex","BTCUSD",1762439406649,0.19426906,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439406870,0.25942561,102970.0,102940.0,0.19708851]
["bitfinex","BTCUSD",1762439407099,0.21425219,102960.0,102940.0,0.5846114]
["bitfinex","BTCUSD",1762439407315,0.01999998,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762439407548,0.29632557,102990.0,102960.0,0.19424758]
["bitfinex","BTCUSD",1762439407771,0.21423132,102970.0,102950.0,0.6874422]
["bitfinex","BTCUSD",1762439408009,0.22320329,102990.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762439408242,0.21347475,103000.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762439408465,0.19417758,103000.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762439408688,0.21417473,103000.0,102980.0,0.29114926]
["bitfinex","BTCUSD",1762439408913,0.22219994,103010.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762439409136,0.004,102990.0,102980.0,0.0969368]
["bitfinex","BTCUSD",1762439409371,0.004,102990.0,102980.0,0.29114926]
["bitfinex","BTCUSD",1762439409583,0.19819458,102990.0,102970.0,0.323]
["bitfinex","BTCUSD",1762439409799,0.21226458,102990.0,102960.0,0.59048558]
["bitfinex","BTCUSD",1762439410015,0.01807,102990.0,102970.0,0.19423117]
["bitfinex","BTCUSD",1762439410217,0.01999998,103000.0,102980.0,0.19421059]
["bitfinex","BTCUSD",1762439410432,0.21417606,103000.0,102980.0,0.19821059]
["bitfinex","BTCUSD",1762439410641,0.19419361,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762439410851,0.01999998,103000.0,102980.0,0.19420997]
["bitfinex","BTCUSD",1762439411067,0.22419994,103010.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762439411281,0.002,102990.0,102980.0,0.29114677]
["bitfinex","BTCUSD",1762439411499,0.22219994,103010.0,102980.0,0.29114677]
["bitfinex","BTCUSD",1762439411710,0.25913994,103010.0,102990.0,0.19419302]
["bitfinex","BTCUSD",1762439411916,0.22219994,103010.0,102990.0,0.19419302]
["bitfinex","BTCUSD",1762439412125,0.22219994,103010.0,102980.0,0.67766966]
["bitfinex","BTCUSD",1762439412342,0.20412994,103010.0,102990.0,0.19419275]
["bitfinex","BTCUSD",1762439412564,0.19417475,103000.0,102980.0,0.29414677]
["bitfinex","BTCUSD",1762439412766,0.20412994,103010.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762439412983,0.001,103000.0,102980.0,0.29114677]
["bitfinex","BTCUSD",1762439413383,0.19417475,103000.0,102980.0,0.29114677]
["bitfinex","BTCUSD",1762439413608,0.21226361,102990.0,102970.0,0.19422728]
["bitfinex","BTCUSD",1762439413844,0.19421307,102980.0,102960.0,0.20396269]
["bitfinex","BTCUSD",1762439414060,0.21421305,102980.0,102960.0,0.20396269]
["bitfinex","BTCUSD",1762439414285,0.21421305,102980.0,102950.0,0.71662268]
["bitfinex","BTCUSD",1762439414286,0.21851023,102970.0,102950.0,0.2912037]
["bitfinex","BTCUSD",1762439414502,0.21421299,102980.0,102950.0,0.68744004]
["bitfinex","BTCUSD",1762439414939,0.21421299,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439414940,0.01999998,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439415166,0.01999998,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762439415412,0.20388348,103000.0,102980.0,0.001]
["bitfinex","BTCUSD",1762439415698,0.21419359,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762439415916,0.21419359,102990.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762439416773,0.21421244,102980.0,102960.0,0.19424401]
["bitfinex","BTCUSD",1762439416992,0.23892244,102980.0,102960.0,0.19425006]
["bitfinex","BTCUSD",1762439417429,0.19423132,102970.0,102950.0,0.68744004]
["bitfinex","BTCUSD",1762439417658,0.19423132,102970.0,102950.0,0.30091715]
["bitfinex","BTCUSD",1762439417904,0.19425019,102960.0,102940.0,0.01151651]
["bitfinex","BTCUSD",1762439418132,0.24201286,102970.0,102950.0,0.19426678]
["bitfinex","BTCUSD",1762439418349,0.01999998,102980.0,102950.0,0.68743992]
["bitfinex","BTCUSD",1762439418566,0.21230428,102970.0,102950.0,0.29120478]
["bitfinex","BTCUSD",1762439418781,0.01999998,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439418988,0.21421347,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439419224,0.21521347,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439419444,0.21421347,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439419656,0.19421349,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439419848,0.21421347,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439420074,0.19423132,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439420340,0.01999998,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439420565,0.001,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762439420802,0.00089,102980.0,102970.0,0.90375421]
["bitfinex","BTCUSD",1762439421011,0.00089,102980.0,102970.0,3.90375421]
["bitfinex","BTCUSD",1762439421442,0.00015932,102980.0,102970.0,3.90375421]
["bitfinex","BTCUSD",1762439421875,0.00115932,102980.0,102970.0,3.90375421]
["bitfinex","BTCUSD",1762439422096,0.19417475,103000.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762439422320,0.19419381,102990.0,102960.0,0.59048558]
["bitfinex","BTCUSD",1762439422550,0.19421583,102980.0,102950.0,0.76005196]
["bitfinex","BTCUSD",1762439422768,0.19421583,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1762439422990,0.9606787,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1762439423221,0.19425938,102960.0,102940.0,0.20580304]
["bitfinex","BTCUSD",1762439423443,0.19426906,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439423662,0.21233906,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439423877,0.23704906,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439424330,0.71669421,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439424553,1.03969421,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439425641,1.03969421,102950.0,102940.0,0.00380212]
["bitfinex","BTCUSD",1762439425855,1.04669421,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439426296,0.42971998,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439426510,0.22126904,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439426725,0.20426906,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439426938,0.01,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439427173,0.30398904,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439427395,1.04969421,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439428339,1.03969421,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439428553,0.65317132,102950.0,102940.0,0.00280212]
["bitfinex","BTCUSD",1762439428772,0.65317132,102950.0,102940.0,0.00480212]
["bitfinex","BTCUSD",1762439428983,1.03969421,102950.0,102940.0,0.00280212]
["bitfinex","BTCUSD",1762439429213,0.65517132,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439429438,0.64217134,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439429657,0.64017134,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439429864,0.65517132,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439430077,0.65317132,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439430287,0.65717132,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439430506,1.04369421,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439430951,0.65717132,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439431178,1.04369421,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439431618,1.04569421,102950.0,102940.0,0.00180212]
["bitfinex","BTCUSD",1762439432037,0.19434457,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439432241,0.23241455,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439432655,0.25712455,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439432861,0.29406455,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439433085,0.33024683,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439433282,0.33024683,102910.0,102900.0,0.106]
["bitfinex","BTCUSD",1762439433283,1.03976972,102910.0,102900.0,0.106]
["bitfinex","BTCUSD",1762439433532,0.65324683,102910.0,102900.0,0.106]
["bitfinex","BTCUSD",1762439434407,1.03976972,102910.0,102900.0,0.106]
["bitfinex","BTCUSD",1762439434651,1.03976972,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439434914,1.06897505,102910.0,102900.0,0.106]
["bitfinex","BTCUSD",1762439435157,1.07197505,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439435408,0.68745216,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439435638,1.06897505,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439435843,1.07597505,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439436297,1.15876944,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439436513,1.07597505,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439436723,0.68945216,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439436944,1.07597505,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439437159,3.07597505,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439437371,1.05597507,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439437586,1.07597505,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439437796,1.07597505,102910.0,102900.0,0.10078293]
["bitfinex","BTCUSD",1762439438223,0.68945216,102910.0,102900.0,0.10078293]
["bitfinex","BTCUSD",1762439438464,1.03979277,102910.0,102900.0,0.10078293]
["bitfinex","BTCUSD",1762439438678,1.01979279,102910.0,102900.0,0.10078293]
["bitfinex","BTCUSD",1762439438864,3.07597505,102910.0,102900.0,0.10078293]
["bitfinex","BTCUSD",1762439439314,1.07597505,102910.0,102900.0,0.10078293]
["bitfinex","BTCUSD",1762439439772,0.66945218,102910.0,102900.0,0.10078293]
["bitfinex","BTCUSD",1762439439989,1.05597507,102910.0,102900.0,0.10078293]
["bitfinex","BTCUSD",1762439440214,0.66945218,102910.0,102900.0,0.10078293]
["bitfinex","BTCUSD",1762439440431,0.007,102910.0,102900.0,0.68166927]
["bitfinex","BTCUSD",1762439441309,0.22402768,102930.0,102910.0,0.19434344]
["bitfinex","BTCUSD",1762439441528,0.19432568,102920.0,102900.0,0.29836345]
["bitfinex","BTCUSD",1762439441748,0.19432568,102920.0,102900.0,0.29636345]
["bitfinex","BTCUSD",1762439442176,0.19432568,102920.0,102910.0,0.00053822]
["bitfinex","BTCUSD",1762439442408,0.19432568,102920.0,102910.0,0.19488279]
["bitfinex","BTCUSD",1762439442625,0.19432568,102920.0,102910.0,0.00053822]
["bitfinex","BTCUSD",1762439442844,0.27389566,102920.0,102910.0,0.00053822]
["bitfinex","BTCUSD",1762439443063,1.01960083,102920.0,102910.0,0.00053822]
["bitfinex","BTCUSD",1762439443293,0.23844566,102920.0,102910.0,0.00053822]
["bitfinex","BTCUSD",1762439443763,0.27389566,102920.0,102910.0,0.00053822]
["bitfinex","BTCUSD",1762439443977,0.23844566,102920.0,102910.0,0.00053822]
["bitfinex","BTCUSD",1762439444193,0.01999998,102920.0,102910.0,0.19488279]
["bitfinex","BTCUSD",1762439444413,0.5624777,102930.0,102910.0,0.19588279]
["bitfinex","BTCUSD",1762439444414,0.2040277,102930.0,102910.0,0.19588279]
["bitfinex","BTCUSD",1762439444636,0.2040067,102940.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762439444847,0.19428969,102940.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762439445074,0.21233906,102950.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762439445308,0.0183,102960.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762439445539,0.01999998,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439445767,0.01999998,102970.0,102950.0,0.58079195]
["bitfinex","BTCUSD",1762439445980,0.21251463,102980.0,102950.0,0.58079195]
["bitfinex","BTCUSD",1762439445981,0.23251375,102980.0,102960.0,0.58077308]
["bitfinex","BTCUSD",1762439446200,0.22229105,102990.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762439446434,0.0183,102990.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762439446647,0.19600228,103000.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762439446859,0.19600312,103000.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762439447071,0.2160031,103000.0,102980.0,0.19421245]
["bitfinex","BTCUSD",1762439447320,0.19419361,102990.0,102970.0,0.59046577]
["bitfinex","BTCUSD",1762439447562,0.19421246,102980.0,102960.0,0.3008891]
["bitfinex","BTCUSD",1762439448028,0.01999998,102990.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762439448247,0.1942131,102980.0,102960.0,0.68741199]
["bitfinex","BTCUSD",1762439448471,0.1941958,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762439448703,0.21419578,102990.0,102970.0,0.19623108]
["bitfinex","BTCUSD",1762439448965,0.01999998,102990.0,102970.0,0.19623108]
["bitfinex","BTCUSD",1762439449168,0.21419539,102990.0,102970.0,0.19423108]
["bitfinex","BTCUSD",1762439449403,0.19419541,102990.0,102970.0,0.19423108]
["bitfinex","BTCUSD",1762439449629,0.19421246,102980.0,102960.0,0.68741199]
["bitfinex","BTCUSD",1762439449857,0.21419539,102990.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762439450100,0.19421364,102980.0,102960.0,0.68741199]
["bitfinex","BTCUSD",1762439450316,0.19421364,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762439450556,0.19421364,102980.0,102960.0,0.30089862]
["bitfinex","BTCUSD",1762439451017,0.19421364,102980.0,102960.0,0.0969368]
["bitfinex","BTCUSD",1762439451018,0.19423132,102970.0,102960.0,0.0969368]
["bitfinex","BTCUSD",1762439451244,0.2325313,102970.0,102950.0,0.19426848]
["bitfinex","BTCUSD",1762439451456,0.19425019,102960.0,102940.0,0.68746201]
["bitfinex","BTCUSD",1762439451663,0.2325313,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439451871,0.21253132,102970.0,102960.0,0.005]
["bitfinex","BTCUSD",1762439452084,0.2325313,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762439452341,0.19425019,102960.0,102940.0,0.68746201]
["bitfinex","BTCUSD",1762439452571,0.22394359,102970.0,102950.0,0.58379195]
["bitfinex","BTCUSD",1762439452778,0.22222426,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439452779,0.22392424,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439452986,0.20392426,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439453192,0.22392424,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439453730,0.19423132,102970.0,102950.0,0.19926829]
["bitfinex","BTCUSD",1762439454222,0.2142313,102970.0,102950.0,0.19426829]
["bitfinex","BTCUSD",1762439454457,0.2142313,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439454710,0.19423132,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762439454892,0.2142313,102970.0,102950.0,0.19426829]
["bitfinex","BTCUSD",1762439455091,0.19425019,102960.0,102950.0,0.19526829]
["bitfinex","BTCUSD",1762439455347,0.19425019,102960.0,102950.0,0.19526906]
["bitfinex","BTCUSD",1762439455566,0.19425019,102960.0,102940.0,0.68746115]
["bitfinex","BTCUSD",1762439455785,0.19425019,102960.0,102940.0,0.0969368]
["bitfinex","BTCUSD",1762439456030,0.19426906,102950.0,102940.0,0.0969368]
["bitfinex","BTCUSD",1762439456242,0.19428793,102940.0,102930.0,0.00022016]
["bitfinex","BTCUSD",1762439456714,0.19428793,102940.0,102930.0,0.19452578]
["bitfinex","BTCUSD",1762439456909,0.19428793,102940.0,102930.0,0.00022016]
["bitfinex","BTCUSD",1762439457122,0.21840793,102940.0,102930.0,0.00022016]
["bitfinex","BTCUSD",1762439457329,0.21428791,102940.0,102930.0,0.19452697]
["bitfinex","BTCUSD",1762439457558,0.21428791,102940.0,102930.0,0.00022016]
["bitfinex","BTCUSD",1762439457758,0.19428793,102940.0,102930.0,0.00222016]
["bitfinex","BTCUSD",1762439457974,0.01999998,102940.0,102930.0,0.19952697]
["bitfinex","BTCUSD",1762439458184,0.21428791,102940.0,102930.0,0.00022016]
["bitfinex","BTCUSD",1762439458631,0.01999998,102940.0,102930.0,0.19552697]
["bitfinex","BTCUSD",1762439458887,0.23256936,102950.0,102930.0,0.20424231]
["bitfinex","BTCUSD",1762439459097,0.19428793,102940.0,102930.0,0.00022016]
["bitfinex","BTCUSD",1762439459532,0.23256936,102950.0,102930.0,0.19752697]
["bitfinex","BTCUSD",1762439459741,0.19428793,102940.0,102930.0,0.19752697]
["bitfinex","BTCUSD",1762439460405,0.19428793,102940.0,102930.0,0.19452697]
["bitfinex","BTCUSD",1762439460617,0.23256936,102950.0,102930.0,0.19452697]
["bitfinex","BTCUSD",1762439460822,0.19428793,102940.0,102930.0,0.19552697]
["bitfinex","BTCUSD",1762439461033,0.21840793,102940.0,102930.0,0.00022016]
["bitfinex","BTCUSD",1762439461490,0.19428793,102940.0,102930.0,0.19752697]
["bitfinex","BTCUSD",1762439461695,0.21426936,102950.0,102930.0,0.19952697]
["bitfinex","BTCUSD",1762439461970,0.21256938,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762439462164,0.21426904,102950.0,102930.0,0.72060335]
["bitfinex","BTCUSD",1762439462389,0.19428793,102940.0,102930.0,0.00222016]
["bitfinex","BTCUSD",1762439462792,0.19428793,102940.0,102930.0,0.00022016]
["bitfinex","BTCUSD",1762439463424,0.27385791,102940.0,102930.0,0.00022016]
["bitfinex","BTCUSD",1762439463643,0.27385791,102940.0,102930.0,0.00122016]
["bitfinex","BTCUSD",1762439463848,0.23840791,102940.0,102930.0,0.00122016]
["bitfinex","BTCUSD",1762439464079,0.23840791,102940.0,102930.0,0.00222016]
["bitfinex","BTCUSD",1762439464275,0.23840791,102940.0,102930.0,0.00522016]
["bitfinex","BTCUSD",1762439464509,0.27385791,102940.0,102930.0,0.00022016]
["bitfinex","BTCUSD",1762439464941,0.21428791,102940.0,102930.0,0.00122016]
["bitfinex","BTCUSD",1762439465159,0.23840791,102940.0,102930.0,0.00122016]
["bitfinex","BTCUSD",1762439465411,0.27385791,102940.0,102930.0,0.00122016]
["bitfinex","BTCUSD",1762439465828,0.83411657,102940.0,102930.0,0.00122016]
["bitfinex","BTCUSD",1762439466046,1.15711657,102940.0,102930.0,0.00122016]
["bitfinex","BTCUSD",1762439466280,3.25369294,102940.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439466493,0.57976455,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439466948,0.65139683,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439467369,1.17547321,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439468022,1.25954767,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439468197,1.25954767,102910.0,102900.0,0.101]
["bitfinex","BTCUSD",1762439468426,1.17547321,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439468847,1.17947321,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439469064,1.15947323,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439469302,1.17947321,102910.0,102900.0,0.103]
["bitfinex","BTCUSD",1762439469753,1.17947321,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439469966,0.59994685,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439470189,0.25905455,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439470403,0.26405455,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439470612,0.30054455,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439470830,1.23512186,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439471041,1.23212186,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439471255,1.22712186,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1762439471912,1.09762209,102900.0,102890.0,0.0002]
["bitfinex","BTCUSD",1762439472120,1.15752209,102900.0,102890.0,0.0002]
["bitfinex","BTCUSD",1762439472540,1.15752209,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439472755,0.59726343,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439472970,0.61344573,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439473210,1.15752209,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439473658,0.63544571,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439473869,1.13952211,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439474105,0.61544573,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439474319,1.15952209,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439474528,0.63544571,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439474964,0.61544573,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439475180,0.63544571,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439475616,1.25609846,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439476473,1.15952209,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439477372,0.04540998,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439477593,0.19636345,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439477839,0.21636343,102900.0,102890.0,0.19538985]
["bitfinex","BTCUSD",1762439478070,0.02199998,102900.0,102890.0,0.19538985]
["bitfinex","BTCUSD",1762439478301,0.002,102900.0,102890.0,0.71946623]
["bitfinex","BTCUSD",1762439478544,0.002,102900.0,102890.0,4.04246623]
["bitfinex","BTCUSD",1762439478757,0.002,102900.0,102890.0,4.11467411]
["bitfinex","BTCUSD",1762439479182,0.002,102900.0,102890.0,4.11967411]
["bitfinex","BTCUSD",1762439479644,0.002,102900.0,102890.0,4.11467411]
["bitfinex","BTCUSD",1762439479865,0.21428791,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762439480083,0.19432568,102920.0,102900.0,0.30098564]
["bitfinex","BTCUSD",1762439480296,0.19432568,102920.0,102900.0,0.291296]
["bitfinex","BTCUSD",1762439480511,0.21432566,102920.0,102900.0,0.291296]
["bitfinex","BTCUSD",1762439480782,0.21140457,102910.0,102900.0,0.0969368]
["bitfinex","BTCUSD",1762439481005,0.21436343,102900.0,102890.0,0.0112]
["bitfinex","BTCUSD",1762439481252,0.23777343,102900.0,102890.0,0.0112]
["bitfinex","BTCUSD",1762439482369,0.23777343,102900.0,102890.0,0.0002]
["bitfinex","BTCUSD",1762439482749,0.27426343,102900.0,102890.0,0.0002]
["bitfinex","BTCUSD",1762439482981,0.01999998,102900.0,102890.0,0.19458235]
["bitfinex","BTCUSD",1762439483457,0.01706,102910.0,102890.0,0.19458235]
["bitfinex","BTCUSD",1762439483693,0.19436345,102900.0,102890.0,0.0002]
["bitfinex","BTCUSD",1762439483913,0.01999998,102900.0,102890.0,0.19458235]
["bitfinex","BTCUSD",1762439484130,0.21436343,102900.0,102890.0,0.19758235]
["bitfinex","BTCUSD",1762439484599,0.23777343,102900.0,102890.0,0.0032]
["bitfinex","BTCUSD",1762439485682,0.23777343,102900.0,102890.0,0.0002]
["bitfinex","BTCUSD",1762439485919,0.27426343,102900.0,102890.0,0.0052]
["bitfinex","BTCUSD",1762439486155,0.27426343,102900.0,102890.0,0.0082]
["bitfinex","BTCUSD",1762439486372,1.20608896,102900.0,102890.0,0.0032]
["bitfinex","BTCUSD",1762439486591,1.20608896,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439486809,1.20608896,102900.0,102890.0,0.0040075]
["bitfinex","BTCUSD",1762439487446,1.15752209,102900.0,102890.0,0.0040075]
["bitfinex","BTCUSD",1762439487673,1.16252209,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439487892,3.16252209,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439488101,3.19157622,102900.0,102890.0,0.0010075]
["bitfinex","BTCUSD",1762439488319,0.21438233,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762439488577,0.91235551,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762439488790,0.53743902,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762439488999,1.1019854,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762439489216,1.1384754,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762439489853,1.1414754,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762439490514,1.1464754,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762439490962,1.24305177,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762439491419,3.30828818,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762439492080,3.27923405,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762439492298,2.75515767,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762439492550,0.63858132,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762439492771,1.18265768,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762439493633,3.18265768,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762439493850,0.21445792,102850.0,102840.0,0.0002]
["bitfinex","BTCUSD",1762439494086,1.00051578,102850.0,102820.0,0.00028]
["bitfinex","BTCUSD",1762439494306,1.19897892,102830.0,102820.0,0.00028]
["bitfinex","BTCUSD",1762439494527,1.2351612,102830.0,102820.0,0.00028]
["bitfinex","BTCUSD",1762439494743,1.2716512,102830.0,102820.0,0.00028]
["bitfinex","BTCUSD",1762439494959,1.2716512,102830.0,102820.0,0.00199437]
["bitfinex","BTCUSD",1762439495453,0.06046998,102830.0,102820.0,0.00199437]
["bitfinex","BTCUSD",1762439495670,0.19447751,102840.0,102820.0,0.00199437]
["bitfinex","BTCUSD",1762439495880,0.25773083,102850.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762439496100,0.60073081,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1762439496322,0.04300998,102830.0,102820.0,0.00028]
["bitfinex","BTCUSD",1762439496556,0.04300998,102830.0,102820.0,0.19479468]
["bitfinex","BTCUSD",1762439496557,0.23750574,102830.0,102820.0,0.19479468]
["bitfinex","BTCUSD",1762439496779,0.01999998,102830.0,102820.0,0.19779468]
["bitfinex","BTCUSD",1762439496995,0.01999998,102830.0,102820.0,0.19479468]
["bitfinex","BTCUSD",1762439497431,0.19447685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762439497654,0.19447685,102840.0,102820.0,0.29173148]
["bitfinex","BTCUSD",1762439497869,0.19449576,102830.0,102820.0,0.29173148]
["bitfinex","BTCUSD",1762439498093,0.24946576,102830.0,102820.0,0.00028]
["bitfinex","BTCUSD",1762439498307,0.30564802,102830.0,102820.0,0.00028]
["bitfinex","BTCUSD",1762439498947,0.27256802,102830.0,102820.0,0.00728]
["bitfinex","BTCUSD",1762439499193,0.27256802,102830.0,102820.0,0.01428]
["bitfinex","BTCUSD",1762439499634,0.01999998,102830.0,102820.0,0.20879468]
["bitfinex","BTCUSD",1762439500075,0.21449574,102830.0,102820.0,0.20879468]
["bitfinex","BTCUSD",1762439500289,0.23638574,102830.0,102820.0,0.01428]
["bitfinex","BTCUSD",1762439500553,0.59246574,102830.0,102820.0,0.01428]
["bitfinex","BTCUSD",1762439500791,1.1527244,102830.0,102820.0,0.01428]
["bitfinex","BTCUSD",1762439501006,0.62864802,102830.0,102820.0,0.01428]
["bitfinex","BTCUSD",1762439501233,1.1693244,102830.0,102820.0,0.01428]
["bitfinex","BTCUSD",1762439501674,0.64524802,102830.0,102820.0,0.01428]
["bitfinex","BTCUSD",1762439501898,0.64524802,102830.0,102820.0,0.00728]
["bitfinex","BTCUSD",1762439501899,1.1693244,102830.0,102820.0,0.00728]
["bitfinex","BTCUSD",1762439502132,1.1693244,102830.0,102820.0,0.00828]
["bitfinex","BTCUSD",1762439502564,1.1693244,102830.0,102820.0,0.00128]
["bitfinex","BTCUSD",1762439502995,0.64724802,102830.0,102820.0,0.00128]
["bitfinex","BTCUSD",1762439503212,0.57798574,102830.0,102820.0,0.00128]
["bitfinex","BTCUSD",1762439503432,0.61216802,102830.0,102820.0,0.00128]
["bitfinex","BTCUSD",1762439503875,0.61416802,102830.0,102820.0,0.00128]
["bitfinex","BTCUSD",1762439504090,0.23309574,102830.0,102820.0,0.00128]
["bitfinex","BTCUSD",1762439504554,0.23309574,102830.0,102820.0,0.19579468]
["bitfinex","BTCUSD",1762439504808,1.21738966,102830.0,102820.0,0.00128]
["bitfinex","BTCUSD",1762439505030,0.69331328,102830.0,102820.0,0.00028]
["bitfinex","BTCUSD",1762439505246,1.1713244,102830.0,102820.0,0.00028]
["bitfinex","BTCUSD",1762439505484,1.1713244,102830.0,102820.0,0.00728]
["bitfinex","BTCUSD",1762439505705,1.1693244,102830.0,102820.0,0.00028]
["bitfinex","BTCUSD",1762439505920,1.1693244,102830.0,102820.0,0.00628]
["bitfinex","BTCUSD",1762439506136,1.1693244,102830.0,102820.0,0.00828]
["bitfinex","BTCUSD",1762439506352,1.1693244,102830.0,102820.0,0.00628]
["bitfinex","BTCUSD",1762439506570,1.1693244,102830.0,102820.0,0.00199437]
["bitfinex","BTCUSD",1762439506781,1.1713244,102830.0,102820.0,0.00199437]
["bitfinex","BTCUSD",1762439508380,0.62724804,102830.0,102820.0,0.00199437]
["bitfinex","BTCUSD",1762439508607,1.1693244,102830.0,102820.0,0.00199437]
["bitfinex","BTCUSD",1762439509025,1.14932442,102830.0,102820.0,0.00299437]
["bitfinex","BTCUSD",1762439509238,0.64524802,102830.0,102820.0,0.00299437]
["bitfinex","BTCUSD",1762439509479,1.1693244,102830.0,102820.0,0.00299437]
["bitfinex","BTCUSD",1762439509906,1.1693244,102830.0,102820.0,0.00499437]
["bitfinex","BTCUSD",1762439510330,0.1945954,102780.0,102760.0,0.323]
["bitfinex","BTCUSD",1762439510543,0.20459539,102780.0,102760.0,0.19462623]
["bitfinex","BTCUSD",1762439510778,0.21120932,102770.0,102750.0,0.2042688]
["bitfinex","BTCUSD",1762439510995,0.19462826,102760.0,102740.0,0.20669405]
["bitfinex","BTCUSD",1762439511214,0.19462826,102760.0,102740.0,0.20679347]
["bitfinex","BTCUSD",1762439511215,0.21462824,102760.0,102740.0,0.20679347]
["bitfinex","BTCUSD",1762439511420,0.01999998,102760.0,102740.0,0.20679347]
["bitfinex","BTCUSD",1762439511630,0.01999998,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762439512093,0.23651824,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762439512304,0.23651824,102760.0,102740.0,0.19706298]
["bitfinex","BTCUSD",1762439512547,0.25313718,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762439512761,0.03659998,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762439512974,0.27746808,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762439513193,0.25313718,102750.0,102740.0,0.0064]
["bitfinex","BTCUSD",1762439513401,0.28621718,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762439513615,0.28931946,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762439513844,0.03659998,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762439514055,0.25313718,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762439514275,1.13329356,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762439514486,1.16947584,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762439514710,0.64539946,102750.0,102740.0,0.0054]
["bitfinex","BTCUSD",1762439514933,0.32239946,102750.0,102740.0,0.0054]
["bitfinex","BTCUSD",1762439515153,0.30239948,102750.0,102740.0,0.0104]
["bitfinex","BTCUSD",1762439515357,0.0166,102750.0,102740.0,0.0104]
["bitfinex","BTCUSD",1762439515569,0.323,102760.0,102740.0,0.20206614]
["bitfinex","BTCUSD",1762439515779,0.323,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762439516038,0.21120967,102770.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762439516244,0.22432489,102780.0,102750.0,0.71872358]
["bitfinex","BTCUSD",1762439516488,0.19459136,102780.0,102760.0,0.19609796]
["bitfinex","BTCUSD",1762439516696,0.21120932,102770.0,102750.0,0.20437956]
["bitfinex","BTCUSD",1762439516905,0.2312093,102770.0,102750.0,0.20437956]
["bitfinex","BTCUSD",1762439517114,0.2312093,102770.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762439517532,0.19462826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762439517751,0.19462826,102760.0,102740.0,0.20679944]
["bitfinex","BTCUSD",1762439517953,0.23120953,102770.0,102750.0,0.291584]
["bitfinex","BTCUSD",1762439518168,0.19462826,102760.0,102750.0,0.1019368]
["bitfinex","BTCUSD",1762439518381,0.19462826,102760.0,102740.0,0.20679944]
["bitfinex","BTCUSD",1762439518614,0.19462826,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1762439518821,0.19462826,102760.0,102750.0,0.2056472]
["bitfinex","BTCUSD",1762439519050,0.19462826,102760.0,102740.0,0.20679944]
["bitfinex","BTCUSD",1762439519251,0.19462826,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1762439519461,0.19462826,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762439519668,0.23651824,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1762439519874,0.1946472,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762439520284,0.24770824,102760.0,102740.0,0.20306614]
["bitfinex","BTCUSD",1762439520501,0.1946472,102750.0,102740.0,0.0084]
["bitfinex","BTCUSD",1762439520718,0.21462824,102760.0,102740.0,0.20306614]
["bitfinex","BTCUSD",1762439520941,0.21464718,102750.0,102740.0,0.0084]
["bitfinex","BTCUSD",1762439521155,0.33013036,102750.0,102740.0,0.0084]
["bitfinex","BTCUSD",1762439521389,0.23653718,102750.0,102740.0,0.0084]
["bitfinex","BTCUSD",1762439521604,0.21464718,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762439521817,0.01999998,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762439522044,0.01999998,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762439522274,0.03659998,102790.0,102770.0,0.19459931]
["bitfinex","BTCUSD",1762439522494,0.0166,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439522712,0.25403289,102820.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439522966,0.01999998,102830.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762439523203,0.24425655,102840.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762439523204,0.21117655,102840.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762439523447,0.01999998,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762439523893,0.1944585,102850.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762439524126,0.01999998,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762439524816,0.22085161,102860.0,102840.0,0.1944653]
["bitfinex","BTCUSD",1762439525028,0.22085161,102860.0,102820.0,0.20423425]
["bitfinex","BTCUSD",1762439525029,0.21447683,102840.0,102820.0,0.20423425]
["bitfinex","BTCUSD",1762439525251,0.23636683,102840.0,102820.0,0.20423425]
["bitfinex","BTCUSD",1762439525474,0.26944683,102840.0,102830.0,0.005]
["bitfinex","BTCUSD",1762439525691,0.04188998,102840.0,102830.0,0.20749576]
["bitfinex","BTCUSD",1762439525926,0.20418083,102850.0,102830.0,0.20249576]
["bitfinex","BTCUSD",1762439526188,0.54385161,102860.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762439526410,0.004,102840.0,102830.0,0.20422054]
["bitfinex","BTCUSD",1762439527583,0.004,102840.0,102830.0,0.59263835]
["bitfinex","BTCUSD",1762439527833,0.004,102840.0,102830.0,3.91563835]
["bitfinex","BTCUSD",1762439528314,0.02972098,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762439528531,0.01999998,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762439528741,0.21265938,102880.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762439528977,0.01999998,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762439529193,0.01825745,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762439529431,0.00165745,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762439529892,0.00165745,102880.0,102870.0,0.67977475]
["bitfinex","BTCUSD",1762439530401,0.00165745,102880.0,102870.0,0.29135694]
["bitfinex","BTCUSD",1762439531089,0.00165745,102880.0,102870.0,0.67977475]
["bitfinex","BTCUSD",1762439531566,0.00265745,102880.0,102870.0,0.67977475]
["bitfinex","BTCUSD",1762439531775,0.00165745,102880.0,102870.0,0.29135694]
["bitfinex","BTCUSD",1762439532018,0.00165745,102880.0,102870.0,0.29735694]
["bitfinex","BTCUSD",1762439532432,0.00165745,102880.0,102870.0,0.29935694]
["bitfinex","BTCUSD",1762439532640,0.00165745,102880.0,102870.0,0.30735694]
["bitfinex","BTCUSD",1762439532847,0.00165745,102880.0,102870.0,0.68777475]
["bitfinex","BTCUSD",1762439533056,0.00165745,102880.0,102870.0,0.67977475]
["bitfinex","BTCUSD",1762439533280,0.00165745,102880.0,102870.0,3.68477475]
["bitfinex","BTCUSD",1762439533719,0.00165745,102880.0,102870.0,3.29635694]
["bitfinex","BTCUSD",1762439533946,0.00165745,102880.0,102870.0,3.68477475]
["bitfinex","BTCUSD",1762439534175,0.00165745,102880.0,102870.0,4.00777475]
["bitfinex","BTCUSD",1762439534393,0.00165745,102880.0,102870.0,4.00277475]
["bitfinex","BTCUSD",1762439534809,0.00165745,102880.0,102870.0,3.62235694]
["bitfinex","BTCUSD",1762439535017,0.00165745,102880.0,102870.0,4.01277475]
["bitfinex","BTCUSD",1762439535230,0.00165745,102880.0,102870.0,4.00277475]
["bitfinex","BTCUSD",1762439535662,0.00165745,102880.0,102870.0,4.01777475]
["bitfinex","BTCUSD",1762439536534,0.19443399,102930.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762439536753,0.19443399,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762439536963,0.19430681,102930.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762439537181,0.21432566,102920.0,102900.0,0.30099989]
["bitfinex","BTCUSD",1762439537392,0.21432566,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762439537855,0.19432568,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762439538061,0.19432568,102920.0,102900.0,0.30099989]
["bitfinex","BTCUSD",1762439538267,0.21432566,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762439538505,0.23018566,102920.0,102900.0,0.6894177]
["bitfinex","BTCUSD",1762439538726,0.23018566,102920.0,102880.0,0.58277727]
["bitfinex","BTCUSD",1762439538727,0.19436345,102900.0,102880.0,0.19435946]
["bitfinex","BTCUSD",1762439538962,0.19438235,102890.0,102870.0,0.30107794]
["bitfinex","BTCUSD",1762439539181,0.21440122,102880.0,102870.0,0.0969368]
["bitfinex","BTCUSD",1762439540046,0.01999998,102880.0,102870.0,0.29135694]
["bitfinex","BTCUSD",1762439540260,0.2240816,102900.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762439540694,0.01999998,102880.0,102870.0,0.0969368]
["bitfinex","BTCUSD",1762439540912,0.21440122,102880.0,102870.0,0.0969368]
["bitfinex","BTCUSD",1762439541134,0.21440122,102880.0,102860.0,0.20406873]
["bitfinex","BTCUSD",1762439542002,0.21440122,102880.0,102870.0,0.005]
["bitfinex","BTCUSD",1762439542453,0.21440122,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762439542657,0.01999998,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762439542882,0.21440122,102880.0,102860.0,0.20906873]
["bitfinex","BTCUSD",1762439543308,0.19442014,102870.0,102860.0,0.20906873]
["bitfinex","BTCUSD",1762439543783,0.21440122,102880.0,102860.0,0.20906873]
["bitfinex","BTCUSD",1762439543994,0.19442014,102870.0,102850.0,0.20412779]
["bitfinex","BTCUSD",1762439544254,0.21029904,102860.0,102840.0,0.0969368]
["bitfinex","BTCUSD",1762439544467,0.23029902,102860.0,102840.0,0.29141365]
["bitfinex","BTCUSD",1762439544900,0.03585998,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762439545105,0.23029902,102860.0,102840.0,0.29141365]
["bitfinex","BTCUSD",1762439545310,0.23029902,102860.0,102850.0,0.19645794]
["bitfinex","BTCUSD",1762439545534,0.28376902,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1762439545748,0.28376902,102860.0,102810.0,0.20414965]
["bitfinex","BTCUSD",1762439545749,0.21449353,102840.0,102810.0,0.20414965]
["bitfinex","BTCUSD",1762439545964,0.19449718,102830.0,102810.0,0.20414965]
["bitfinex","BTCUSD",1762439546166,0.19449718,102830.0,102800.0,0.29137533]
["bitfinex","BTCUSD",1762439546167,0.21037468,102820.0,102800.0,0.29137533]
["bitfinex","BTCUSD",1762439546375,0.01586,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762439546586,0.19451468,102820.0,102800.0,0.68952076]
["bitfinex","BTCUSD",1762439546828,0.1945336,102810.0,102800.0,0.0969368]
["bitfinex","BTCUSD",1762439547040,0.21453358,102810.0,102800.0,0.0969368]
["bitfinex","BTCUSD",1762439547254,0.19456223,102800.0,102780.0,0.20419719]
["bitfinex","BTCUSD",1762439547458,0.19457145,102790.0,102770.0,0.19449628]
["bitfinex","BTCUSD",1762439547671,0.20430002,102790.0,102760.0,0.0969368]
["bitfinex","BTCUSD",1762439547887,0.22012028,102810.0,102770.0,0.58302713]
["bitfinex","BTCUSD",1762439548105,0.01586,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762439548312,0.5431698,102830.0,102810.0,0.1945331]
["bitfinex","BTCUSD",1762439548525,0.03585998,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762439548731,0.01999998,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762439548967,0.01999998,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762439549193,0.22002171,102860.0,102840.0,0.19447141]
["bitfinex","BTCUSD",1762439549421,0.63000343,102890.0,102860.0,0.19442551]
["bitfinex","BTCUSD",1762439549636,0.01999998,102860.0,102850.0,0.20418083]
["bitfinex","BTCUSD",1762439549857,0.01999998,102860.0,102840.0,0.19447141]
["bitfinex","BTCUSD",1762439550089,0.01999998,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762439550310,0.01999998,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762439551005,0.67958118,102870.0,102840.0,0.19447141]
["bitfinex","BTCUSD",1762439551217,0.01999998,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762439551643,0.21445891,102850.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762439552080,0.01999998,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762439552517,0.01999998,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762439553631,0.01999998,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762439554804,0.01999998,102870.0,102860.0,0.19443186]
["bitfinex","BTCUSD",1762439555052,0.01608029,102890.0,102870.0,0.19441788]
["bitfinex","BTCUSD",1762439555283,0.00022029,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762439555515,0.00022029,102890.0,102880.0,0.67975585]
["bitfinex","BTCUSD",1762439555740,0.00022029,102890.0,102880.0,0.29133804]
["bitfinex","BTCUSD",1762439555963,0.00022029,102890.0,102880.0,0.90581905]
["bitfinex","BTCUSD",1762439556425,0.01586,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762439557175,0.00078297,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762439557401,0.00078297,102930.0,102920.0,0.58274349]
["bitfinex","BTCUSD",1762439557629,0.00078297,102930.0,102920.0,1.00268029]
["bitfinex","BTCUSD",1762439558140,0.02078295,102930.0,102920.0,0.29126248]
["bitfinex","BTCUSD",1762439558354,0.21508976,102930.0,102920.0,0.29126248]
["bitfinex","BTCUSD",1762439558578,0.00078297,102930.0,102920.0,0.29326248]
["bitfinex","BTCUSD",1762439558807,0.19508978,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762439559042,0.21508976,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762439559501,0.63507757,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762439559948,0.95807757,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762439560406,0.53808976,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762439560626,0.53808976,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1762439560850,0.99425985,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1762439561081,0.99425985,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762439561308,0.60584204,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762439561542,0.21436343,102900.0,102890.0,0.0969368]
["bitfinex","BTCUSD",1762439561772,0.21436343,102900.0,102890.0,0.29131915]
["bitfinex","BTCUSD",1762439562018,0.19438235,102890.0,102870.0,0.51741788]
["bitfinex","BTCUSD",1762439562274,0.22955233,102890.0,102870.0,0.19441788]
["bitfinex","BTCUSD",1762439562502,0.26112233,102890.0,102870.0,0.19441788]
["bitfinex","BTCUSD",1762439562725,0.01999998,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762439563161,0.01999998,102890.0,102880.0,0.29133804]
["bitfinex","BTCUSD",1762439563389,0.19434457,102910.0,102900.0,0.19435823]
["bitfinex","BTCUSD",1762439563646,0.21924274,102920.0,102900.0,0.19435823]
["bitfinex","BTCUSD",1762439563867,0.21924274,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762439564102,0.19434457,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762439564320,0.21924274,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762439564540,0.19434457,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762439564757,0.23924272,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762439564974,0.23924272,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762439565188,0.20402215,102930.0,102910.0,0.19434335]
["bitfinex","BTCUSD",1762439565431,0.323,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762439565656,0.51730681,102930.0,102910.0,0.19434335]
["bitfinex","BTCUSD",1762439565902,0.23557531,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762439565903,0.20400531,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762439566181,0.21430679,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762439566386,0.21432566,102920.0,102910.0,0.0969368]
["bitfinex","BTCUSD",1762439566614,0.22949566,102920.0,102910.0,0.0969368]
["bitfinex","BTCUSD",1762439567508,0.22949566,102920.0,102900.0,0.20408162]
["bitfinex","BTCUSD",1762439567727,0.01999998,102910.0,102900.0,0.20408162]
["bitfinex","BTCUSD",1762439567960,0.02029365,102910.0,102900.0,0.20408162]
["bitfinex","BTCUSD",1762439568172,0.02029365,102910.0,102900.0,0.59249943]
["bitfinex","BTCUSD",1762439568587,0.00029367,102910.0,102900.0,0.59249943]
["bitfinex","BTCUSD",1762439568834,0.02029365,102910.0,102900.0,0.59249943]
["bitfinex","BTCUSD",1762439569504,0.00029367,102910.0,102900.0,3.91549943]
["bitfinex","BTCUSD",1762439570180,0.00029367,102910.0,102900.0,3.9616817]
["bitfinex","BTCUSD",1762439570400,0.00129367,102910.0,102900.0,3.9616817]
["bitfinex","BTCUSD",1762439570855,0.00129367,102910.0,102900.0,3.9636817]
["bitfinex","BTCUSD",1762439571066,0.00029367,102910.0,102900.0,3.9616817]
["bitfinex","BTCUSD",1762439571283,0.01829367,102910.0,102900.0,3.95168171]
["bitfinex","BTCUSD",1762439571937,0.01829367,102910.0,102900.0,3.91549943]
["bitfinex","BTCUSD",1762439572632,0.20438251,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762439572844,0.0004,102950.0,102940.0,0.58270574]
["bitfinex","BTCUSD",1762439573288,0.02039998,102950.0,102940.0,0.58270574]
["bitfinex","BTCUSD",1762439573517,0.0004,102950.0,102940.0,0.90570574]
["bitfinex","BTCUSD",1762439573983,0.0004,102950.0,102940.0,3.90570574]
["bitfinex","BTCUSD",1762439574209,0.0004,102950.0,102940.0,3.94188802]
["bitfinex","BTCUSD",1762439574432,0.19559361,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762439574687,0.19559361,102990.0,102970.0,0.29116812]
["bitfinex","BTCUSD",1762439575567,0.21421244,102980.0,102970.0,0.0969368]
["bitfinex","BTCUSD",1762439575796,0.19421246,102980.0,102970.0,0.0969368]
["bitfinex","BTCUSD",1762439576017,0.21423735,102970.0,102950.0,0.6795805]
["bitfinex","BTCUSD",1762439576498,0.21423735,102970.0,102950.0,0.0969368]
["bitfinex","BTCUSD",1762439576499,0.19425019,102960.0,102950.0,0.0969368]
["bitfinex","BTCUSD",1762439576732,0.19423737,102970.0,102950.0,0.29120586]
["bitfinex","BTCUSD",1762439576949,0.19425019,102960.0,102950.0,0.29120586]
["bitfinex","BTCUSD",1762439577160,0.21423735,102970.0,102950.0,0.29120586]
["bitfinex","BTCUSD",1762439577817,0.01999998,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439578037,0.2142313,102970.0,102950.0,0.30020586]
["bitfinex","BTCUSD",1762439578252,0.01999998,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439578471,0.2142313,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762439578689,0.2156987,102970.0,102950.0,0.29720586]
["bitfinex","BTCUSD",1762439578898,0.2142313,102970.0,102950.0,0.29720586]
["bitfinex","BTCUSD",1762439579108,0.00122295,102960.0,102950.0,0.82088107]
["bitfinex","BTCUSD",1762439579321,0.00122295,102960.0,102950.0,0.29720586]
["bitfinex","BTCUSD",1762439579536,0.19547314,102960.0,102950.0,0.1029368]
["bitfinex","BTCUSD",1762439579987,0.21547312,102960.0,102950.0,0.0969368]
["bitfinex","BTCUSD",1762439580516,0.23626312,102960.0,102950.0,0.0969368]
["bitfinex","BTCUSD",1762439580730,0.01122294,102960.0,102950.0,0.81488107]
["bitfinex","BTCUSD",1762439580950,0.24597562,102960.0,102920.0,0.31094832]
["bitfinex","BTCUSD",1762439581174,0.21429241,102940.0,102920.0,0.30094833]
["bitfinex","BTCUSD",1762439581380,0.19430681,102930.0,102920.0,0.0969368]
["bitfinex","BTCUSD",1762439581609,0.19432568,102920.0,102910.0,0.19425364]
["bitfinex","BTCUSD",1762439581831,0.01999998,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762439582046,0.19432568,102920.0,102900.0,0.72770642]
["bitfinex","BTCUSD",1762439582272,0.21430679,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762439582492,0.21430679,102930.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762439582770,0.19432568,102920.0,102910.0,0.0969368]
["bitfinex","BTCUSD",1762439582957,0.19436859,102900.0,102880.0,0.29126724]
["bitfinex","BTCUSD",1762439583189,0.01999998,102910.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762439583421,0.01999998,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762439583650,0.20402215,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762439583651,0.22402213,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762439583890,0.22402213,102930.0,102890.0,0.20410146]
["bitfinex","BTCUSD",1762439583891,0.21432566,102920.0,102890.0,0.20410146]
["bitfinex","BTCUSD",1762439584123,0.19434487,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762439584350,0.01999998,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762439584569,0.01999998,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762439584788,0.21430679,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762439585014,0.21432566,102920.0,102910.0,0.29128137]
["bitfinex","BTCUSD",1762439585239,0.21432566,102920.0,102870.0,0.72778246]
["bitfinex","BTCUSD",1762439585240,0.1943824,102890.0,102870.0,0.72778246]
["bitfinex","BTCUSD",1762439585464,0.19440124,102880.0,102860.0,0.20412494]
["bitfinex","BTCUSD",1762439585710,0.22955238,102890.0,102870.0,0.19441917]
["bitfinex","BTCUSD",1762439585940,0.22955233,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762439586161,0.22955233,102890.0,102870.0,0.29135597]
["bitfinex","BTCUSD",1762439586399,0.22955233,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762439586625,0.03516998,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762439586855,0.20955235,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762439587085,0.20955235,102890.0,102870.0,0.0969368]
["bitfinex","BTCUSD",1762439587086,0.19440124,102880.0,102870.0,0.0969368]
["bitfinex","BTCUSD",1762439587320,0.21443196,102870.0,102850.0,0.194344]
["bitfinex","BTCUSD",1762439587540,0.21443196,102870.0,102840.0,0.29133884]
["bitfinex","BTCUSD",1762439587541,0.20996904,102860.0,102840.0,0.29133884]
["bitfinex","BTCUSD",1762439587760,0.01999998,102850.0,102840.0,0.29141365]
["bitfinex","BTCUSD",1762439587990,0.19443904,102860.0,102840.0,0.29141365]
["bitfinex","BTCUSD",1762439587991,0.21443902,102860.0,102840.0,0.29141365]
["bitfinex","BTCUSD",1762439588218,0.01999998,102850.0,102840.0,0.0969368]
["bitfinex","BTCUSD",1762439588446,0.21445792,102850.0,102840.0,0.0969368]
["bitfinex","BTCUSD",1762439588654,0.01999998,102840.0,102830.0,0.19449386]
["bitfinex","BTCUSD",1762439589188,0.24027144,102890.0,102850.0,3.20418083]
["bitfinex","BTCUSD",1762439589461,0.24027144,102890.0,102860.0,1.0410997]
["bitfinex","BTCUSD",1762439589462,0.21927146,102890.0,102860.0,1.0410997]
["bitfinex","BTCUSD",1762439589693,0.19444404,102860.0,102850.0,3.0]
["bitfinex","BTCUSD",1762439589926,0.21445792,102850.0,102840.0,0.007]
["bitfinex","BTCUSD",1762439590401,0.21447683,102840.0,102830.0,0.0969368]
["bitfinex","BTCUSD",1762439590618,0.21447683,102840.0,102820.0,0.20417329]
["bitfinex","BTCUSD",1762439590843,0.01999998,102830.0,102820.0,0.19451462]
["bitfinex","BTCUSD",1762439591091,0.21449574,102830.0,102810.0,0.72075319]
["bitfinex","BTCUSD",1762439591345,0.21451466,102820.0,102810.0,0.00263784]
["bitfinex","BTCUSD",1762439592226,0.26523466,102820.0,102810.0,0.00263784]
["bitfinex","BTCUSD",1762439592447,0.23443466,102820.0,102810.0,0.19717144]
["bitfinex","BTCUSD",1762439592658,0.21451466,102820.0,102810.0,0.19717144]
["bitfinex","BTCUSD",1762439592873,0.21451466,102820.0,102810.0,0.00263784]
["bitfinex","BTCUSD",1762439593098,0.26523466,102820.0,102810.0,0.00263784]
["bitfinex","BTCUSD",1762439593784,0.26523466,102820.0,102810.0,0.01163784]
["bitfinex","BTCUSD",1762439595602,0.30141694,102820.0,102810.0,0.01163784]
["bitfinex","BTCUSD",1762439595816,0.30141694,102820.0,102810.0,0.00263784]
["bitfinex","BTCUSD",1762439595817,1.14809215,102820.0,102810.0,0.00263784]
["bitfinex","BTCUSD",1762439596058,1.18528388,102820.0,102810.0,0.00263784]
["bitfinex","BTCUSD",1762439596297,1.18528388,102820.0,102750.0,0.19475309]
["bitfinex","BTCUSD",1762439596298,0.00999999,102780.0,102750.0,0.19475309]
["bitfinex","BTCUSD",1762439596507,0.21461034,102770.0,102750.0,0.19484355]
["bitfinex","BTCUSD",1762439596899,0.01999998,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762439597176,0.20462825,102760.0,102750.0,0.0002]
["bitfinex","BTCUSD",1762439597396,0.63633776,102760.0,102750.0,0.0002]
["bitfinex","BTCUSD",1762439597614,1.12828573,102760.0,102750.0,0.0002]
["bitfinex","BTCUSD",1762439598092,0.60461052,102760.0,102750.0,0.0002]
["bitfinex","BTCUSD",1762439598558,1.12828573,102760.0,102750.0,0.0002]
["bitfinex","BTCUSD",1762439598791,1.12828573,102760.0,102750.0,0.0042]
["bitfinex","BTCUSD",1762439599007,0.60461052,102760.0,102750.0,0.0042]
["bitfinex","BTCUSD",1762439599476,0.60461052,102760.0,102750.0,0.0002]
["bitfinex","BTCUSD",1762439599711,0.59061054,102760.0,102750.0,0.0002]
["bitfinex","BTCUSD",1762439599901,0.61061052,102760.0,102750.0,0.0002]
["bitfinex","BTCUSD",1762439600386,0.57981052,102760.0,102750.0,0.0002]
["bitfinex","BTCUSD",1762439600630,0.02599998,102760.0,102750.0,0.0002]
["bitfinex","BTCUSD",1762439600853,0.24054824,102760.0,102750.0,0.0002]
["bitfinex","BTCUSD",1762439601365,0.22062824,102760.0,102750.0,0.0002]
["bitfinex","BTCUSD",1762439601620,0.24054824,102760.0,102750.0,0.0002]
["bitfinex","BTCUSD",1762439601831,1.15420573,102760.0,102750.0,0.0002]
["bitfinex","BTCUSD",1762439602040,1.19927463,102760.0,102750.0,0.0002]
["bitfinex","BTCUSD",1762439602262,0.21464718,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762439602483,0.62454946,102750.0,102740.0,0.0022]
["bitfinex","BTCUSD",1762439602707,1.14822467,102750.0,102740.0,0.0022]
["bitfinex","BTCUSD",1762439602951,0.62454946,102750.0,102740.0,0.0022]
["bitfinex","BTCUSD",1762439603415,0.60454948,102750.0,102740.0,0.0022]
["bitfinex","BTCUSD",1762439603643,1.25016147,102750.0,102740.0,0.0022]
["bitfinex","BTCUSD",1762439604073,0.72648626,102750.0,102740.0,0.0022]
["bitfinex","BTCUSD",1762439604286,1.25016147,102750.0,102740.0,0.0022]
["bitfinex","BTCUSD",1762439604749,1.15322467,102750.0,102740.0,0.0022]
["bitfinex","BTCUSD",1762439605504,1.15622467,102750.0,102740.0,0.0022]
["bitfinex","BTCUSD",1762439605934,0.63554946,102750.0,102740.0,0.0022]
["bitfinex","BTCUSD",1762439606159,1.15922467,102750.0,102740.0,0.0022]
["bitfinex","BTCUSD",1762439606379,0.63254946,102750.0,102740.0,0.0022]
["bitfinex","BTCUSD",1762439606563,1.15622467,102750.0,102740.0,0.0022]
["bitfinex","BTCUSD",1762439606797,1.16222467,102750.0,102740.0,0.0022]
["bitfinex","BTCUSD",1762439607017,1.25880104,102750.0,102740.0,0.0022]
["bitfinex","BTCUSD",1762439607463,0.63854946,102750.0,102740.0,0.0022]
["bitfinex","BTCUSD",1762439607959,0.63854946,102750.0,102740.0,0.00244531]
["bitfinex","BTCUSD",1762439607960,1.16222467,102750.0,102740.0,0.00244531]
["bitfinex","BTCUSD",1762439608191,1.16222467,102750.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762439608192,0.53766612,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762439608424,1.20899813,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762439608651,0.58838612,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762439609112,1.09206135,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762439609359,1.11206133,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762439609594,1.12006133,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762439610322,0.59638612,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762439610788,3.15624361,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762439611008,3.15624361,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762439611944,0.27338612,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762439612695,0.3095684,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762439612915,0.28956842,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762439613134,0.3095684,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762439613350,0.57638614,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762439613573,0.40171998,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762439613801,0.008,102740.0,102730.0,0.71860562]
["bitfinex","BTCUSD",1762439614076,0.22266612,102740.0,102730.0,0.00024532]
["bitfinex","BTCUSD",1762439614283,0.27338612,102740.0,102730.0,0.00024532]
["bitfinex","BTCUSD",1762439614497,0.3095684,102740.0,102730.0,0.00024532]
["bitfinex","BTCUSD",1762439614738,0.3055684,102740.0,102730.0,0.00024532]
["bitfinex","BTCUSD",1762439614958,0.3015684,102740.0,102730.0,0.00724532]
["bitfinex","BTCUSD",1762439615394,0.01999998,102740.0,102730.0,0.19593041]
["bitfinex","BTCUSD",1762439615611,0.323,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762439615826,0.05079998,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762439616050,0.05079998,102760.0,102740.0,0.0969368]
["bitfinex","BTCUSD",1762439616051,0.26975677,102760.0,102740.0,0.0969368]
["bitfinex","BTCUSD",1762439616281,0.21464718,102750.0,102740.0,0.29160294]
["bitfinex","BTCUSD",1762439616500,0.19466614,102740.0,102730.0,0.20541935]
["bitfinex","BTCUSD",1762439616713,0.01999998,102740.0,102730.0,0.19468471]
["bitfinex","BTCUSD",1762439616922,0.01999998,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762439617134,0.01999998,102750.0,102730.0,0.19468471]
["bitfinex","BTCUSD",1762439617135,0.21464718,102750.0,102730.0,0.19468471]
["bitfinex","BTCUSD",1762439617584,0.21466612,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762439617778,0.01999998,102740.0,102730.0,0.1946851]
["bitfinex","BTCUSD",1762439618514,0.19466614,102740.0,102730.0,0.1946851]
["bitfinex","BTCUSD",1762439618760,0.57624613,102740.0,102730.0,0.00100001]
["bitfinex","BTCUSD",1762439618972,0.55646612,102740.0,102730.0,0.00100001]
["bitfinex","BTCUSD",1762439619198,0.1946472,102750.0,102730.0,0.00200001]
["bitfinex","BTCUSD",1762439619414,0.21466612,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762439619648,0.23346612,102740.0,102730.0,0.00300001]
["bitfinex","BTCUSD",1762439619894,0.19466614,102740.0,102730.0,0.2006851]
["bitfinex","BTCUSD",1762439620141,0.19465509,102750.0,102730.0,0.72136031]
["bitfinex","BTCUSD",1762439620382,0.21465507,102750.0,102730.0,0.72236031]
["bitfinex","BTCUSD",1762439620556,0.01999998,102740.0,102730.0,0.72236031]
["bitfinex","BTCUSD",1762439620801,0.19465509,102750.0,102730.0,0.72136031]
["bitfinex","BTCUSD",1762439621034,0.21466612,102740.0,102730.0,0.52367522]
["bitfinex","BTCUSD",1762439621245,0.23346612,102740.0,102730.0,0.00100001]
["bitfinex","BTCUSD",1762439621491,0.23346612,102740.0,102730.0,0.00124532]
["bitfinex","BTCUSD",1762439621708,0.01999998,102740.0,102730.0,0.19593041]
["bitfinex","BTCUSD",1762439621960,0.01999998,102740.0,102730.0,0.19493041]
["bitfinex","BTCUSD",1762439621961,0.21466612,102740.0,102730.0,0.19493041]
["bitfinex","BTCUSD",1762439622210,0.26324612,102740.0,102730.0,0.00324532]
["bitfinex","BTCUSD",1762439622419,0.26324612,102740.0,102730.0,0.00424532]
["bitfinex","BTCUSD",1762439622633,0.26324612,102740.0,102730.0,0.00524532]
["bitfinex","BTCUSD",1762439623984,0.26324612,102740.0,102730.0,0.00124532]
["bitfinex","BTCUSD",1762439624429,0.26324612,102740.0,102730.0,0.00224532]
["bitfinex","BTCUSD",1762439625808,0.26324612,102740.0,102730.0,0.00124532]
["bitfinex","BTCUSD",1762439626067,0.02199998,102740.0,102730.0,0.19493041]
["bitfinex","BTCUSD",1762439626301,0.21866612,102740.0,102730.0,0.19493041]
["bitfinex","BTCUSD",1762439626773,0.26724612,102740.0,102730.0,0.00024532]
["bitfinex","BTCUSD",1762439626990,0.26524612,102740.0,102730.0,0.00024532]
["bitfinex","BTCUSD",1762439627507,0.26324612,102740.0,102730.0,0.00024532]
["bitfinex","BTCUSD",1762439627719,0.23546612,102740.0,102730.0,0.19493041]
["bitfinex","BTCUSD",1762439627930,0.02199998,102740.0,102730.0,0.19493041]
["bitfinex","BTCUSD",1762439628111,0.02199998,102740.0,102730.0,0.00024532]
["bitfinex","BTCUSD",1762439628112,0.21466612,102740.0,102730.0,0.00024532]
["bitfinex","BTCUSD",1762439628347,0.26324612,102740.0,102730.0,0.00124532]
["bitfinex","BTCUSD",1762439628552,0.21466612,102740.0,102730.0,0.19693041]
["bitfinex","BTCUSD",1762439628776,0.01999998,102740.0,102730.0,0.19693041]
["bitfinex","BTCUSD",1762439628988,0.55714048,102760.0,102740.0,0.1946641]
["bitfinex","BTCUSD",1762439629203,0.1946476,102750.0,102730.0,0.72036031]
["bitfinex","BTCUSD",1762439629418,0.1946476,102750.0,102740.0,0.19488692]
["bitfinex","BTCUSD",1762439629627,0.21464758,102750.0,102740.0,0.00022078]
["bitfinex","BTCUSD",1762439629836,0.26322758,102750.0,102740.0,0.00022078]
["bitfinex","BTCUSD",1762439630254,0.26322758,102750.0,102740.0,0.19488692]
["bitfinex","BTCUSD",1762439630439,0.23344758,102750.0,102740.0,0.00022078]
["bitfinex","BTCUSD",1762439630887,0.26322758,102750.0,102740.0,0.00022078]
["bitfinex","BTCUSD",1762439631555,0.23544758,102750.0,102740.0,0.00022078]
["bitfinex","BTCUSD",1762439631760,0.0208,102750.0,102740.0,0.19488692]
["bitfinex","BTCUSD",1762439631964,0.2174472,102750.0,102740.0,0.00022078]
["bitfinex","BTCUSD",1762439632381,0.26522718,102750.0,102740.0,0.00022078]
["bitfinex","BTCUSD",1762439632593,0.26522718,102750.0,102740.0,0.00122078]
["bitfinex","BTCUSD",1762439633021,0.23544718,102750.0,102740.0,0.00122078]
["bitfinex","BTCUSD",1762439633240,0.2154472,102750.0,102740.0,0.00122078]
["bitfinex","BTCUSD",1762439633423,0.1946472,102750.0,102740.0,0.19588692]
["bitfinex","BTCUSD",1762439633675,0.1946472,102750.0,102740.0,0.00122078]
["bitfinex","BTCUSD",1762439633928,0.1946472,102750.0,102740.0,0.19688692]
["bitfinex","BTCUSD",1762439634410,0.1946472,102750.0,102740.0,0.00222078]
["bitfinex","BTCUSD",1762439634411,0.2134472,102750.0,102740.0,0.00222078]
["bitfinex","BTCUSD",1762439634617,0.26322718,102750.0,102740.0,0.00222078]
["bitfinex","BTCUSD",1762439635493,0.29940946,102750.0,102740.0,0.00222078]
["bitfinex","BTCUSD",1762439635702,0.62240946,102750.0,102740.0,0.00222078]
["bitfinex","BTCUSD",1762439635916,0.62240946,102750.0,102740.0,0.00122078]
["bitfinex","BTCUSD",1762439636332,0.63949946,102750.0,102740.0,0.00122078]
["bitfinex","BTCUSD",1762439636538,0.63949946,102750.0,102740.0,0.00022078]
["bitfinex","BTCUSD",1762439636958,0.64149946,102750.0,102740.0,0.00022078]
["bitfinex","BTCUSD",1762439637171,0.5853172,102750.0,102740.0,0.00022078]
["bitfinex","BTCUSD",1762439637387,0.60531718,102750.0,102740.0,0.00022078]
["bitfinex","BTCUSD",1762439637789,0.64149946,102750.0,102740.0,0.00022078]
["bitfinex","BTCUSD",1762439638503,0.56384841,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762439638744,0.7193652,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762439638960,1.14665151,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762439639192,1.14665151,102740.0,102730.0,0.0002208]
["bitfinex","BTCUSD",1762439639418,0.21472298,102710.0,102700.0,0.0002]
["bitfinex","BTCUSD",1762439639641,0.24861298,102710.0,102700.0,0.0002]
["bitfinex","BTCUSD",1762439639863,1.02627776,102710.0,102700.0,0.0002]
["bitfinex","BTCUSD",1762439640574,1.02627776,102710.0,102680.0,0.00586537]
["bitfinex","BTCUSD",1762439640575,3.0,102700.0,102680.0,0.00586537]
["bitfinex","BTCUSD",1762439640821,0.28768602,102690.0,102680.0,0.00586537]
["bitfinex","BTCUSD",1762439641079,0.26334091,102690.0,102680.0,0.00586537]
["bitfinex","BTCUSD",1762439641779,3.01999998,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762439642012,3.001,102700.0,102690.0,0.58346343]
["bitfinex","BTCUSD",1762439642263,3.0,102700.0,102690.0,0.58346343]
["bitfinex","BTCUSD",1762439642506,3.0,102700.0,102690.0,3.90646343]
["bitfinex","BTCUSD",1762439642958,2.97074223,102700.0,102690.0,3.94264571]
["bitfinex","BTCUSD",1762439643147,2.97174223,102700.0,102690.0,3.94264571]
["bitfinex","BTCUSD",1762439643402,2.94248446,102700.0,102690.0,3.9526457]
["bitfinex","BTCUSD",1762439643629,2.91222669,102700.0,102690.0,3.9526457]
["bitfinex","BTCUSD",1762439643865,2.85371115,102700.0,102690.0,3.9526457]
["bitfinex","BTCUSD",1762439644083,2.82445338,102700.0,102690.0,3.9626457]
["bitfinex","BTCUSD",1762439644307,2.3482,102700.0,102690.0,3.9646457]
["bitfinex","BTCUSD",1762439644524,2.31894223,102700.0,102690.0,3.9546457]
["bitfinex","BTCUSD",1762439644754,2.28970236,102700.0,102690.0,3.9526457]
["bitfinex","BTCUSD",1762439644983,2.26046249,102700.0,102690.0,3.9776457]
["bitfinex","BTCUSD",1762439645234,2.26046249,102700.0,102690.0,3.95564571]
["bitfinex","BTCUSD",1762439645482,2.26046249,102700.0,102690.0,3.92024876]
["bitfinex","BTCUSD",1762439645716,2.26846249,102700.0,102690.0,0.92024876]
["bitfinex","BTCUSD",1762439645954,2.26846249,102700.0,102690.0,3.92024876]
["bitfinex","BTCUSD",1762439646183,2.26046249,102700.0,102690.0,3.90724876]
["bitfinex","BTCUSD",1762439646642,2.26646249,102700.0,102690.0,3.90724876]
["bitfinex","BTCUSD",1762439647118,2.26046249,102700.0,102690.0,3.90724876]
["bitfinex","BTCUSD",1762439647574,2.26046249,102700.0,102690.0,4.04261348]
["bitfinex","BTCUSD",1762439647813,2.26046249,102700.0,102690.0,4.05261347]
["bitfinex","BTCUSD",1762439648285,2.26046249,102700.0,102690.0,3.66391097]
["bitfinex","BTCUSD",1762439648509,2.26046249,102700.0,102690.0,4.05261347]
["bitfinex","BTCUSD",1762439648510,1.51374814,102700.0,102690.0,4.05261347]
["bitfinex","BTCUSD",1762439648740,1.06378247,102700.0,102690.0,4.44640236]
["bitfinex","BTCUSD",1762439648973,0.9160536,102700.0,102690.0,4.44640236]
["bitfinex","BTCUSD",1762439649208,0.20432243,102780.0,102750.0,0.19463003]
["bitfinex","BTCUSD",1762439649450,0.01491499,102780.0,102770.0,0.58330704]
["bitfinex","BTCUSD",1762439649689,0.01491499,102780.0,102770.0,0.3887025]
["bitfinex","BTCUSD",1762439649927,0.19459038,102780.0,102760.0,0.7117025]
["bitfinex","BTCUSD",1762439650152,0.22420448,102770.0,102740.0,0.20436897]
["bitfinex","BTCUSD",1762439650428,0.22772403,102760.0,102740.0,0.7117025]
["bitfinex","BTCUSD",1762439650654,0.01491499,102750.0,102740.0,0.3887025]
["bitfinex","BTCUSD",1762439650870,0.23638403,102760.0,102740.0,0.3887025]
["bitfinex","BTCUSD",1762439651092,0.23393494,102770.0,102750.0,0.5833497]
["bitfinex","BTCUSD",1762439651320,0.01468,102770.0,102750.0,0.5833497]
["bitfinex","BTCUSD",1762439651542,0.19462826,102760.0,102750.0,0.3887025]
["bitfinex","BTCUSD",1762439651762,0.01491499,102760.0,102750.0,0.3887025]
["bitfinex","BTCUSD",1762439651981,0.20431989,102780.0,102750.0,0.5833497]
["bitfinex","BTCUSD",1762439652199,0.20952436,102770.0,102760.0,0.3887025]
["bitfinex","BTCUSD",1762439652427,0.21280826,102760.0,102740.0,0.20439924]
["bitfinex","BTCUSD",1762439652639,0.22772325,102760.0,102740.0,0.90636791]
["bitfinex","BTCUSD",1762439652858,0.20954325,102760.0,102740.0,0.51766541]
["bitfinex","BTCUSD",1762439653108,0.01491499,102760.0,102750.0,0.5833497]
["bitfinex","BTCUSD",1762439653761,0.20954325,102760.0,102740.0,0.51766541]
["bitfinex","BTCUSD",1762439653973,0.20954325,102760.0,102750.0,0.3887025]
["bitfinex","BTCUSD",1762439654223,0.01491499,102760.0,102750.0,0.5833497]
["bitfinex","BTCUSD",1762439654442,0.22420501,102770.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762439654658,0.23964993,102760.0,102740.0,0.52739871]
["bitfinex","BTCUSD",1762439654874,0.21280993,102760.0,102740.0,0.91610121]
["bitfinex","BTCUSD",1762439655086,0.26077547,102770.0,102750.0,0.5833497]
["bitfinex","BTCUSD",1762439655306,0.19462826,102760.0,102750.0,0.3887025]
["bitfinex","BTCUSD",1762439655539,0.19466614,102740.0,102730.0,0.3887025]
["bitfinex","BTCUSD",1762439655966,0.19466614,102740.0,102730.0,0.7117025]
["bitfinex","BTCUSD",1762439655967,0.20934614,102740.0,102730.0,0.7117025]
["bitfinex","BTCUSD",1762439656579,0.20934614,102740.0,102730.0,0.323]
["bitfinex","BTCUSD",1762439656801,0.19468509,102730.0,102720.0,0.00022083]
["bitfinex","BTCUSD",1762439657052,0.24244113,102740.0,102720.0,0.58362723]
["bitfinex","BTCUSD",1762439657259,0.22426113,102740.0,102720.0,0.58362723]
["bitfinex","BTCUSD",1762439657474,0.22426113,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1762439657708,0.02959499,102740.0,102730.0,0.19768509]
["bitfinex","BTCUSD",1762439657915,0.01468,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762439658160,0.21927466,102760.0,102740.0,0.58336328]
["bitfinex","BTCUSD",1762439658392,0.01491499,102760.0,102750.0,0.5833497]
["bitfinex","BTCUSD",1762439658608,0.1945907,102780.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762439658818,0.23120219,102790.0,102760.0,0.58333076]
["bitfinex","BTCUSD",1762439659037,0.23120219,102790.0,102780.0,0.3887025]
["bitfinex","BTCUSD",1762439659038,0.02684,102790.0,102780.0,0.3887025]
["bitfinex","BTCUSD",1762439659244,0.19457145,102790.0,102770.0,0.58331145]
["bitfinex","BTCUSD",1762439659495,0.01509,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439659717,0.20964614,102800.0,102780.0,0.58329288]
["bitfinex","BTCUSD",1762439659944,0.22456113,102800.0,102780.0,0.58329288]
["bitfinex","BTCUSD",1762439660165,0.22456113,102800.0,102770.0,0.20433941]
["bitfinex","BTCUSD",1762439660166,0.25450644,102790.0,102770.0,0.7117025]
["bitfinex","BTCUSD",1762439660405,0.22766644,102790.0,102770.0,0.90631139]
["bitfinex","BTCUSD",1762439660658,0.19459038,102780.0,102770.0,0.323]
["bitfinex","BTCUSD",1762439660878,0.19459038,102780.0,102760.0,0.91606217]
["bitfinex","BTCUSD",1762439661103,0.19459038,102780.0,102760.0,3.0]
["bitfinex","BTCUSD",1762439661104,0.20928932,102770.0,102760.0,3.0]
["bitfinex","BTCUSD",1762439661319,0.01468,102770.0,102760.0,3.19462826]
["bitfinex","BTCUSD",1762439661541,0.01468,102770.0,102760.0,0.3887025]
["bitfinex","BTCUSD",1762439661756,0.20950537,102780.0,102760.0,0.58333076]
["bitfinex","BTCUSD",1762439662002,0.19459038,102780.0,102760.0,0.58333076]
["bitfinex","BTCUSD",1762439662260,0.01491499,102780.0,102760.0,0.58333076]
["bitfinex","BTCUSD",1762439662479,0.20950566,102780.0,102760.0,0.58333076]
["bitfinex","BTCUSD",1762439662694,0.19459067,102780.0,102760.0,0.58333076]
["bitfinex","BTCUSD",1762439662925,0.01491499,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762439663371,0.20950537,102780.0,102760.0,0.58632967]
["bitfinex","BTCUSD",1762439663593,0.19460932,102770.0,102760.0,0.3917025]
["bitfinex","BTCUSD",1762439663819,0.20950537,102780.0,102760.0,0.58333076]
["bitfinex","BTCUSD",1762439664032,0.20950537,102780.0,102760.0,0.58633076]
["bitfinex","BTCUSD",1762439664243,0.01491499,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762439664455,0.01491499,102790.0,102770.0,0.58331182]
["bitfinex","BTCUSD",1762439664684,0.01491499,102780.0,102770.0,0.58331182]
["bitfinex","BTCUSD",1762439664914,0.01491499,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762439665162,0.01491499,102780.0,102770.0,0.58331182]
["bitfinex","BTCUSD",1762439665393,0.19457179,102790.0,102770.0,0.58331182]
["bitfinex","BTCUSD",1762439665621,0.01491499,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439665897,0.20960523,102820.0,102800.0,0.19454397]
["bitfinex","BTCUSD",1762439666120,0.20944859,102810.0,102800.0,0.3887025]
["bitfinex","BTCUSD",1762439666343,0.22762859,102810.0,102790.0,0.59300252]
["bitfinex","BTCUSD",1762439666574,0.20923252,102800.0,102790.0,3.0]
["bitfinex","BTCUSD",1762439666812,0.20923252,102800.0,102780.0,0.323]
["bitfinex","BTCUSD",1762439666813,0.19457145,102790.0,102780.0,0.323]
["bitfinex","BTCUSD",1762439667036,0.20948644,102790.0,102780.0,0.3887025]
["bitfinex","BTCUSD",1762439667260,0.19459038,102780.0,102770.0,0.3887025]
["bitfinex","BTCUSD",1762439667488,0.19459038,102780.0,102770.0,3.0]
["bitfinex","BTCUSD",1762439667708,0.01491499,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762439667897,0.01491499,102790.0,102780.0,0.58329288]
["bitfinex","BTCUSD",1762439668141,0.01491499,102790.0,102780.0,0.58629288]
["bitfinex","BTCUSD",1762439668814,0.2241488,102800.0,102780.0,0.58629288]
["bitfinex","BTCUSD",1762439669041,0.19457145,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1762439669262,0.20948644,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1762439669724,0.20948644,102790.0,102770.0,0.58331182]
["bitfinex","BTCUSD",1762439669725,0.21275145,102790.0,102770.0,0.58331182]
["bitfinex","BTCUSD",1762439669960,0.22766644,102790.0,102770.0,0.58331182]
["bitfinex","BTCUSD",1762439670181,0.01491499,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762439670407,0.01491499,102790.0,102780.0,0.58329288]
["bitfinex","BTCUSD",1762439670623,0.01468,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439670856,0.24617096,102820.0,102800.0,0.19455188]
["bitfinex","BTCUSD",1762439671080,0.26108595,102820.0,102800.0,0.19455188]
["bitfinex","BTCUSD",1762439671307,0.1945336,102810.0,102800.0,0.19455188]
["bitfinex","BTCUSD",1762439671530,0.22762859,102810.0,102790.0,0.58327395]
["bitfinex","BTCUSD",1762439671751,0.21273252,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439671973,0.21273252,102800.0,102780.0,0.20431989]
["bitfinex","BTCUSD",1762439672182,0.23628859,102810.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439672404,0.19455252,102800.0,102780.0,0.59302239]
["bitfinex","BTCUSD",1762439672658,0.19455252,102800.0,102780.0,0.20431989]
["bitfinex","BTCUSD",1762439672883,0.22139252,102800.0,102780.0,0.59302239]
["bitfinex","BTCUSD",1762439673095,0.19457145,102790.0,102780.0,0.3887025]
["bitfinex","BTCUSD",1762439673307,0.19457145,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1762439673566,0.23630751,102800.0,102780.0,0.19759038]
["bitfinex","BTCUSD",1762439673799,0.01491499,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439674010,0.23630863,102800.0,102780.0,0.58329288]
["bitfinex","BTCUSD",1762439674233,0.25448863,102800.0,102780.0,0.58329288]
["bitfinex","BTCUSD",1762439674450,0.20946751,102800.0,102780.0,0.58329288]
["bitfinex","BTCUSD",1762439675754,0.19457145,102790.0,102770.0,0.52733978]
["bitfinex","BTCUSD",1762439675978,0.23630751,102800.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762439676204,0.19457145,102790.0,102770.0,0.91604228]
["bitfinex","BTCUSD",1762439676435,0.19459038,102780.0,102760.0,0.20435744]
["bitfinex","BTCUSD",1762439676662,0.21367932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762439676886,0.21367932,102770.0,102760.0,0.323]
["bitfinex","BTCUSD",1762439677105,0.2095577,102760.0,102740.0,0.19466523]
["bitfinex","BTCUSD",1762439677587,0.2095577,102760.0,102740.0,0.58336864]
["bitfinex","BTCUSD",1762439678478,0.1946472,102750.0,102740.0,0.3887025]
["bitfinex","BTCUSD",1762439678698,0.2095577,102760.0,102740.0,0.19466558]
["bitfinex","BTCUSD",1762439679749,0.01491499,102760.0,102750.0,0.5833497]
["bitfinex","BTCUSD",1762439679998,0.20431989,102780.0,102760.0,0.19462599]
["bitfinex","BTCUSD",1762439680230,0.20431989,102780.0,102750.0,0.59308206]
["bitfinex","BTCUSD",1762439680231,0.20952431,102770.0,102750.0,0.59308206]
["bitfinex","BTCUSD",1762439680450,0.01491499,102770.0,102760.0,0.58333076]
["bitfinex","BTCUSD",1762439680666,0.20950537,102780.0,102760.0,0.58333076]
["bitfinex","BTCUSD",1762439680892,0.01491499,102770.0,102760.0,0.58333076]
["bitfinex","BTCUSD",1762439681594,0.01491499,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762439681805,0.22396002,102790.0,102770.0,0.58331182]
["bitfinex","BTCUSD",1762439682021,0.20950537,102780.0,102770.0,0.3887025]
["bitfinex","BTCUSD",1762439682450,0.20950537,102780.0,102760.0,0.59606217]
["bitfinex","BTCUSD",1762439682682,0.01491499,102770.0,102760.0,0.59606217]
["bitfinex","BTCUSD",1762439682897,0.20952431,102770.0,102760.0,0.3917025]
["bitfinex","BTCUSD",1762439683110,0.01491499,102770.0,102760.0,0.58333076]
["bitfinex","BTCUSD",1762439683760,0.01491499,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762439684399,0.01491499,102780.0,102770.0,0.58331182]
["bitfinex","BTCUSD",1762439684863,0.20950537,102780.0,102770.0,0.3887025]
["bitfinex","BTCUSD",1762439685126,0.20950537,102780.0,102770.0,0.58631182]
["bitfinex","BTCUSD",1762439685383,0.20950537,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1762439686013,0.20950537,102780.0,102770.0,0.58631182]
["bitfinex","BTCUSD",1762439686244,0.01491499,102780.0,102770.0,0.19760932]
["bitfinex","BTCUSD",1762439686460,0.22396097,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762439686461,0.03457499,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762439686906,0.19455344,102800.0,102780.0,0.58329288]
["bitfinex","BTCUSD",1762439687346,0.19455344,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439687561,0.19455344,102800.0,102780.0,0.58329288]
["bitfinex","BTCUSD",1762439687789,0.20948644,102790.0,102780.0,3.0]
["bitfinex","BTCUSD",1762439688009,0.00972762,102800.0,102780.0,0.58329288]
["bitfinex","BTCUSD",1762439688225,0.19455252,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439688436,0.20432458,102810.0,102790.0,0.58327395]
["bitfinex","BTCUSD",1762439688652,0.01491499,102800.0,102790.0,0.58327395]
["bitfinex","BTCUSD",1762439689366,0.21923957,102810.0,102790.0,0.58327395]
["bitfinex","BTCUSD",1762439689583,0.02464167,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762439689822,0.01509,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762439690047,0.20942967,102820.0,102810.0,0.3887025]
["bitfinex","BTCUSD",1762439690255,0.23501598,102830.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762439690467,0.19451468,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762439690687,0.19451468,102820.0,102810.0,0.3887025]
["bitfinex","BTCUSD",1762439690923,0.2199936,102810.0,102780.0,0.53231989]
["bitfinex","BTCUSD",1762439691137,0.21421252,102800.0,102790.0,3.0]
["bitfinex","BTCUSD",1762439691360,0.21421252,102800.0,102780.0,0.59302239]
["bitfinex","BTCUSD",1762439691590,0.19457145,102790.0,102780.0,0.3887025]
["bitfinex","BTCUSD",1762439691805,0.22912751,102800.0,102780.0,0.58329288]
["bitfinex","BTCUSD",1762439692019,0.22912751,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439692248,0.03457499,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439692467,0.01491499,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762439692697,0.20424041,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762439692927,0.20424041,102820.0,102800.0,0.58325502]
["bitfinex","BTCUSD",1762439693172,0.20708076,102830.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762439693392,0.19451468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762439693605,0.19451468,102820.0,102800.0,0.58325502]
["bitfinex","BTCUSD",1762439693819,0.20944859,102810.0,102800.0,0.3887025]
["bitfinex","BTCUSD",1762439694039,0.01491499,102810.0,102800.0,0.58325502]
["bitfinex","BTCUSD",1762439694293,0.19451468,102820.0,102800.0,0.58325502]
["bitfinex","BTCUSD",1762439694732,0.01491499,102810.0,102800.0,0.58325502]
["bitfinex","BTCUSD",1762439695276,0.19455252,102800.0,102790.0,0.90627395]
["bitfinex","BTCUSD",1762439695480,0.27256859,102810.0,102790.0,0.90627395]
["bitfinex","BTCUSD",1762439695708,0.21421252,102800.0,102790.0,0.90627395]
["bitfinex","BTCUSD",1762439696159,0.21421252,102800.0,102790.0,0.7117025]
["bitfinex","BTCUSD",1762439696657,0.21421252,102800.0,102790.0,0.323]
["bitfinex","BTCUSD",1762439696895,0.19457145,102790.0,102780.0,0.7117025]
["bitfinex","BTCUSD",1762439697333,0.19457145,102790.0,102770.0,0.59304228]
["bitfinex","BTCUSD",1762439697334,0.19459038,102780.0,102770.0,0.59304228]
["bitfinex","BTCUSD",1762439697554,0.19463494,102760.0,102750.0,0.3887025]
["bitfinex","BTCUSD",1762439697785,0.19463494,102760.0,102730.0,0.20436393]
["bitfinex","BTCUSD",1762439698010,0.20954993,102760.0,102740.0,0.58336596]
["bitfinex","BTCUSD",1762439698223,0.20954993,102760.0,102740.0,0.5833676]
["bitfinex","BTCUSD",1762439698440,0.20954993,102760.0,102740.0,0.1946651]
["bitfinex","BTCUSD",1762439698660,0.1946472,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762439698880,0.1946472,102750.0,102730.0,0.7301754]
["bitfinex","BTCUSD",1762439699105,0.19466614,102740.0,102730.0,3.0]
["bitfinex","BTCUSD",1762439699320,0.19468509,102730.0,102720.0,0.73038646]
["bitfinex","BTCUSD",1762439699538,0.21432614,102740.0,102720.0,0.73038646]
["bitfinex","BTCUSD",1762439699754,0.22014509,102730.0,102720.0,0.00022083]
["bitfinex","BTCUSD",1762439700181,0.27272008,102730.0,102720.0,0.00022083]
["bitfinex","BTCUSD",1762439700434,0.22924175,102740.0,102720.0,0.00022083]
["bitfinex","BTCUSD",1762439700647,0.27272008,102730.0,102720.0,0.00022083]
["bitfinex","BTCUSD",1762439701112,0.30890236,102730.0,102720.0,0.00022083]
["bitfinex","BTCUSD",1762439701335,0.27272008,102730.0,102720.0,0.00022083]
["bitfinex","BTCUSD",1762439701989,0.23506008,102730.0,102720.0,0.00022083]
["bitfinex","BTCUSD",1762439702222,0.27272008,102730.0,102720.0,0.00022083]
["bitfinex","BTCUSD",1762439702434,0.21432804,102740.0,102720.0,0.00022083]
["bitfinex","BTCUSD",1762439702651,0.25780509,102730.0,102720.0,0.00022083]
["bitfinex","BTCUSD",1762439702864,0.27272008,102730.0,102720.0,0.00022083]
["bitfinex","BTCUSD",1762439703305,0.19476093,102690.0,102680.0,0.00586537]
["bitfinex","BTCUSD",1762439703751,0.23513592,102690.0,102680.0,0.00586537]
["bitfinex","BTCUSD",1762439703967,0.27279592,102690.0,102680.0,0.00586537]
["bitfinex","BTCUSD",1762439705796,0.01491499,102660.0,102640.0,0.0002]
["bitfinex","BTCUSD",1762439706013,0.21449682,102650.0,102640.0,0.0002]
["bitfinex","BTCUSD",1762439706238,0.01966,102650.0,102640.0,0.0002]
["bitfinex","BTCUSD",1762439706475,0.21449682,102650.0,102640.0,0.0002]
["bitfinex","BTCUSD",1762439706707,0.31688641,102650.0,102640.0,0.0002]
["bitfinex","BTCUSD",1762439706908,0.29253181,102650.0,102640.0,0.0002]
["bitfinex","BTCUSD",1762439707127,0.06003499,102650.0,102640.0,0.0002]
["bitfinex","BTCUSD",1762439707360,0.01966,102660.0,102640.0,0.72686727]
["bitfinex","BTCUSD",1762439707575,0.22939549,102660.0,102640.0,0.0162]
["bitfinex","BTCUSD",1762439707790,0.25206967,102660.0,102640.0,0.21105186]
["bitfinex","BTCUSD",1762439708025,0.26698466,102660.0,102640.0,0.73686333]
["bitfinex","BTCUSD",1762439708255,0.01491499,102650.0,102640.0,0.0162]
["bitfinex","BTCUSD",1762439708480,0.19483697,102650.0,102630.0,0.23712149]
["bitfinex","BTCUSD",1762439708712,0.33791499,102650.0,102640.0,0.72466727]
["bitfinex","BTCUSD",1762439708935,0.323,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1762439709150,0.323,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762439709367,0.51783682,102650.0,102640.0,0.00679247]
["bitfinex","BTCUSD",1762439709586,0.57855682,102650.0,102640.0,0.00679247]
["bitfinex","BTCUSD",1762439709802,0.57855682,102650.0,102640.0,0.00579247]
["bitfinex","BTCUSD",1762439709803,0.59347181,102650.0,102640.0,0.00579247]
["bitfinex","BTCUSD",1762439710024,0.59347181,102650.0,102640.0,0.01079247]
["bitfinex","BTCUSD",1762439710462,1.18658872,102650.0,102640.0,0.01079247]
["bitfinex","BTCUSD",1762439710698,1.16481875,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762439710917,0.19496977,102580.0,102570.0,0.00508499]
["bitfinex","BTCUSD",1762439711140,0.03304499,102580.0,102560.0,0.25576879]
["bitfinex","BTCUSD",1762439711351,0.03304499,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762439711581,0.03304499,102580.0,102560.0,0.06076565]
["bitfinex","BTCUSD",1762439711582,0.59362377,102570.0,102560.0,0.06076565]
["bitfinex","BTCUSD",1762439711843,0.01491499,102570.0,102560.0,0.06076565]
["bitfinex","BTCUSD",1762439712040,0.27062377,102570.0,102560.0,0.06076565]
["bitfinex","BTCUSD",1762439712941,0.23303377,102570.0,102560.0,0.06076565]
["bitfinex","BTCUSD",1762439713154,0.27062377,102570.0,102560.0,0.06076565]
["bitfinex","BTCUSD",1762439713368,0.27062377,102570.0,102560.0,0.06776565]
["bitfinex","BTCUSD",1762439713583,0.01491499,102570.0,102560.0,0.25577345]
["bitfinex","BTCUSD",1762439713795,0.2280149,102580.0,102560.0,0.25577345]
["bitfinex","BTCUSD",1762439714017,0.03304499,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762439714239,0.023045,102600.0,102570.0,0.51798878]
["bitfinex","BTCUSD",1762439714456,0.01491499,102590.0,102570.0,3.72078891]
["bitfinex","BTCUSD",1762439714666,0.01491499,102590.0,102570.0,0.52581147]
["bitfinex","BTCUSD",1762439714872,0.01491499,102590.0,102570.0,0.72080024]
["bitfinex","BTCUSD",1762439715085,0.01491499,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762439715315,0.04279157,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762439715533,0.20986576,102590.0,102570.0,0.2047382]
["bitfinex","BTCUSD",1762439715757,0.01491499,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762439715975,0.03304499,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762439716413,0.01491499,102600.0,102580.0,0.72078124]
["bitfinex","BTCUSD",1762439716648,0.01491499,102590.0,102570.0,0.73054967]
["bitfinex","BTCUSD",1762439716883,0.20986576,102590.0,102580.0,3.0]
["bitfinex","BTCUSD",1762439717308,0.01813,102590.0,102580.0,3.0]
["bitfinex","BTCUSD",1762439717526,0.20985036,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762439717743,0.21184689,102600.0,102580.0,0.72078124]
["bitfinex","BTCUSD",1762439717971,0.19496977,102580.0,102570.0,0.008]
["bitfinex","BTCUSD",1762439718620,0.2655868,102590.0,102570.0,3.0]
["bitfinex","BTCUSD",1762439718621,0.2675868,102590.0,102570.0,3.0]
["bitfinex","BTCUSD",1762439718829,0.19496977,102580.0,102570.0,3.0]
["bitfinex","BTCUSD",1762439719526,0.21809977,102580.0,102570.0,0.008]
["bitfinex","BTCUSD",1762439719742,0.23301476,102580.0,102560.0,0.78158354]
["bitfinex","BTCUSD",1762439719951,0.20988476,102580.0,102560.0,0.06076565]
["bitfinex","BTCUSD",1762439720163,0.20990377,102570.0,102560.0,0.06076565]
["bitfinex","BTCUSD",1762439720376,0.19498878,102570.0,102560.0,0.06076565]
["bitfinex","BTCUSD",1762439720602,0.21811878,102570.0,102560.0,0.06076565]
["bitfinex","BTCUSD",1762439721062,0.27062377,102570.0,102560.0,0.06176565]
["bitfinex","BTCUSD",1762439721774,0.27062377,102570.0,102560.0,0.04140929]
["bitfinex","BTCUSD",1762439721775,1.11943524,102570.0,102560.0,0.04140929]
["bitfinex","BTCUSD",1762439721990,0.54229499,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762439722211,0.54229499,102550.0,102500.0,10.25460621]
["bitfinex","BTCUSD",1762439722212,0.2281479,102510.0,102500.0,10.25460621]
["bitfinex","BTCUSD",1762439722654,0.5887379,102510.0,102500.0,10.25460621]
["bitfinex","BTCUSD",1762439723118,0.5887379,102510.0,102500.0,10.25804984]
["bitfinex","BTCUSD",1762439723374,0.2281479,102510.0,102500.0,10.25804984]
["bitfinex","BTCUSD",1762439723568,0.03304499,102510.0,102500.0,10.45317179]
["bitfinex","BTCUSD",1762439723789,0.03304499,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762439724007,0.26054903,102540.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762439724008,0.07063499,102540.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762439724221,0.03304499,102540.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762439724445,0.002,102510.0,102500.0,13.78748425]
["bitfinex","BTCUSD",1762439724662,0.002,102510.0,102500.0,10.78248425]
["bitfinex","BTCUSD",1762439724871,0.19508388,102520.0,102500.0,10.25960621]
["bitfinex","BTCUSD",1762439725089,0.19510291,102510.0,102500.0,10.25960621]
["bitfinex","BTCUSD",1762439725305,0.24758887,102520.0,102500.0,10.25460621]
["bitfinex","BTCUSD",1762439725746,0.19506814,102530.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762439726024,0.2229282,102540.0,102510.0,0.72091438]
["bitfinex","BTCUSD",1762439726240,0.20994316,102550.0,102530.0,0.72087427]
["bitfinex","BTCUSD",1762439726457,0.19502817,102550.0,102530.0,0.19506484]
["bitfinex","BTCUSD",1762439726673,0.19502817,102550.0,102530.0,0.72087631]
["bitfinex","BTCUSD",1762439726674,0.01491499,102550.0,102530.0,0.72087631]
["bitfinex","BTCUSD",1762439726886,0.20994238,102550.0,102530.0,3.19506485]
["bitfinex","BTCUSD",1762439727118,0.2131393,102560.0,102540.0,3.72085564]
["bitfinex","BTCUSD",1762439727344,0.20482703,102570.0,102550.0,0.72083772]
["bitfinex","BTCUSD",1762439727557,0.20482703,102570.0,102550.0,0.19502625]
["bitfinex","BTCUSD",1762439727776,0.20202681,102550.0,102540.0,0.52581147]
["bitfinex","BTCUSD",1762439727995,0.20202681,102550.0,102530.0,3.0]
["bitfinex","BTCUSD",1762439727996,0.1950469,102540.0,102530.0,3.0]
["bitfinex","BTCUSD",1762439728232,0.19502681,102550.0,102530.0,0.19506164]
["bitfinex","BTCUSD",1762439728459,0.19506485,102530.0,102520.0,0.52581147]
["bitfinex","BTCUSD",1762439728688,0.01491499,102530.0,102520.0,0.72089535]
["bitfinex","BTCUSD",1762439728913,0.21969314,102550.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762439729130,0.20996082,102540.0,102530.0,0.007]
["bitfinex","BTCUSD",1762439729354,0.24755082,102540.0,102530.0,0.007]
["bitfinex","BTCUSD",1762439729591,0.19508248,102530.0,102520.0,3.0]
["bitfinex","BTCUSD",1762439729871,0.24758747,102530.0,102520.0,0.01]
["bitfinex","BTCUSD",1762439730919,0.19508426,102520.0,102500.0,10.45948387]
["bitfinex","BTCUSD",1762439731172,0.2100179,102510.0,102500.0,10.25460621]
["bitfinex","BTCUSD",1762439732247,0.5706079,102510.0,102500.0,10.25460621]
["bitfinex","BTCUSD",1762439732462,0.5706079,102510.0,102500.0,10.26160621]
["bitfinex","BTCUSD",1762439733094,0.5726079,102510.0,102500.0,10.26160621]
["bitfinex","BTCUSD",1762439733774,0.5706079,102510.0,102500.0,10.26160621]
["bitfinex","BTCUSD",1762439733916,0.02191499,102510.0,102500.0,10.25460621]
["bitfinex","BTCUSD",1762439734126,0.02191499,102510.0,102500.0,10.78041768]
["bitfinex","BTCUSD",1762439734326,0.02191499,102510.0,102500.0,10.78341768]
["bitfinex","BTCUSD",1762439734610,0.007,102510.0,102500.0,10.25760621]
["bitfinex","BTCUSD",1762439734828,0.19510291,102510.0,102500.0,10.7868613]
["bitfinex","BTCUSD",1762439735049,0.19510291,102510.0,102500.0,10.25804983]
["bitfinex","BTCUSD",1762439735050,0.2100179,102510.0,102500.0,10.25804983]
["bitfinex","BTCUSD",1762439735260,0.19510291,102510.0,102500.0,10.25804983]
["bitfinex","BTCUSD",1762439735480,0.2476079,102510.0,102500.0,10.26804983]
["bitfinex","BTCUSD",1762439735971,0.19510291,102510.0,102500.0,10.7938613]
["bitfinex","BTCUSD",1762439736214,0.01691499,102510.0,102500.0,10.7938613]
["bitfinex","BTCUSD",1762439736627,0.20001791,102510.0,102500.0,10.7938613]
["bitfinex","BTCUSD",1762439736834,0.01491499,102510.0,102500.0,10.7838613]
["bitfinex","BTCUSD",1762439737050,0.004,102510.0,102500.0,14.30698325]
["bitfinex","BTCUSD",1762439737265,0.004,102510.0,102500.0,14.31398325]
["bitfinex","BTCUSD",1762439737484,0.22824044,102530.0,102520.0,3.0]
["bitfinex","BTCUSD",1762439737706,0.21001229,102520.0,102510.0,3.52581147]
["bitfinex","BTCUSD",1762439737922,0.2100179,102510.0,102500.0,10.78141768]
["bitfinex","BTCUSD",1762439738138,0.2469379,102510.0,102500.0,10.25560621]
["bitfinex","BTCUSD",1762439738352,0.2100179,102510.0,102500.0,10.26860621]
["bitfinex","BTCUSD",1762439738613,0.2100179,102510.0,102500.0,10.25560621]
["bitfinex","BTCUSD",1762439739118,0.2469379,102510.0,102500.0,10.25560621]
["bitfinex","BTCUSD",1762439739585,0.2469379,102510.0,102500.0,10.25460621]
["bitfinex","BTCUSD",1762439740003,0.2469379,102510.0,102500.0,10.25960621]
["bitfinex","BTCUSD",1762439740217,0.2469379,102510.0,102500.0,10.25460621]
["bitfinex","BTCUSD",1762439740669,0.2469379,102510.0,102500.0,10.25760621]
["bitfinex","BTCUSD",1762439740881,0.2509379,102510.0,102500.0,10.25760621]
["bitfinex","BTCUSD",1762439741531,1.23286845,102510.0,102500.0,9.49421427]
["bitfinex","BTCUSD",1762439741771,1.24222164,102510.0,102500.0,9.49421427]
["bitfinex","BTCUSD",1762439742001,0.5739379,102510.0,102500.0,9.49421427]
["bitfinex","BTCUSD",1762439742444,1.14528484,102510.0,102500.0,9.49421427]
["bitfinex","BTCUSD",1762439743149,1.09974937,102510.0,102500.0,9.49421427]
["bitfinex","BTCUSD",1762439743586,1.09974937,102510.0,102500.0,9.49765789]
["bitfinex","BTCUSD",1762439743587,1.13593165,102510.0,102500.0,9.49765789]
["bitfinex","BTCUSD",1762439743832,0.61947337,102510.0,102500.0,8.7555756]
["bitfinex","BTCUSD",1762439744055,1.14528484,102510.0,102500.0,8.7555756]
["bitfinex","BTCUSD",1762439744283,1.14528484,102510.0,102500.0,8.26724205]
["bitfinex","BTCUSD",1762439744510,3.16528483,102510.0,102500.0,6.56127785]
["bitfinex","BTCUSD",1762439744728,3.16128483,102510.0,102500.0,6.48857751]
["bitfinex","BTCUSD",1762439744981,1.13193165,102510.0,102500.0,6.40319164]
["bitfinex","BTCUSD",1762439745198,0.5699379,102510.0,102500.0,6.40319164]
["bitfinex","BTCUSD",1762439745447,0.2708579,102510.0,102500.0,6.40019164]
["bitfinex","BTCUSD",1762439745670,0.2100179,102510.0,102500.0,6.40019164]
["bitfinex","BTCUSD",1762439745891,0.01491499,102510.0,102500.0,6.45895164]
["bitfinex","BTCUSD",1762439746130,0.01991499,102510.0,102500.0,6.45895164]
["bitfinex","BTCUSD",1762439746573,0.2100179,102510.0,102500.0,6.45895164]
["bitfinex","BTCUSD",1762439746799,0.2100179,102510.0,102500.0,6.40019164]
["bitfinex","BTCUSD",1762439747028,0.2738579,102510.0,102500.0,6.40019164]
["bitfinex","BTCUSD",1762439747477,0.2708579,102510.0,102500.0,6.40719164]
["bitfinex","BTCUSD",1762439747688,0.2100179,102510.0,102500.0,6.41019164]
["bitfinex","BTCUSD",1762439748154,0.19508592,102520.0,102500.0,6.41019164]
["bitfinex","BTCUSD",1762439748383,0.20481869,102530.0,102500.0,7.18644144]
["bitfinex","BTCUSD",1762439748597,0.20481869,102530.0,102520.0,0.01323]
["bitfinex","BTCUSD",1762439748827,0.21973368,102530.0,102520.0,0.01323]
["bitfinex","BTCUSD",1762439749073,0.19508534,102520.0,102510.0,0.01323]
["bitfinex","BTCUSD",1762439749302,0.20481869,102530.0,102510.0,0.24350218]
["bitfinex","BTCUSD",1762439749533,0.20997984,102530.0,102510.0,0.57421147]
["bitfinex","BTCUSD",1762439749754,0.19506485,102530.0,102510.0,0.76931179]
["bitfinex","BTCUSD",1762439749964,0.01491499,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762439750183,0.01491499,102530.0,102520.0,0.21867388]
["bitfinex","BTCUSD",1762439750402,0.19806485,102530.0,102520.0,0.05876]
["bitfinex","BTCUSD",1762439750613,0.01791499,102530.0,102520.0,0.25384388]
["bitfinex","BTCUSD",1762439750828,0.003,102530.0,102520.0,0.77965535]
["bitfinex","BTCUSD",1762439751060,0.19502703,102550.0,102530.0,3.0]
["bitfinex","BTCUSD",1762439751272,0.01491499,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762439751488,0.2099418,102550.0,102540.0,0.05876]
["bitfinex","BTCUSD",1762439751713,0.2099418,102550.0,102540.0,0.02359]
["bitfinex","BTCUSD",1762439751940,0.2099418,102550.0,102540.0,0.05876]
["bitfinex","BTCUSD",1762439751941,0.01491499,102550.0,102540.0,0.05876]
["bitfinex","BTCUSD",1762439752148,0.01491499,102550.0,102540.0,0.25380583]
["bitfinex","BTCUSD",1762439752578,0.01491499,102550.0,102540.0,0.05876]
["bitfinex","BTCUSD",1762439752579,0.2099418,102550.0,102540.0,0.05876]
["bitfinex","BTCUSD",1762439752798,0.01491499,102550.0,102540.0,0.25380583]
["bitfinex","BTCUSD",1762439753009,0.19500881,102560.0,102540.0,0.23021583]
["bitfinex","BTCUSD",1762439753229,0.01491499,102550.0,102540.0,0.23321583]
["bitfinex","BTCUSD",1762439753429,0.2099418,102550.0,102540.0,0.03817]
["bitfinex","BTCUSD",1762439753643,0.2468618,102550.0,102540.0,0.008]
["bitfinex","BTCUSD",1762439753865,0.01491499,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1762439754113,0.01491499,102550.0,102540.0,0.23521583]
["bitfinex","BTCUSD",1762439754335,0.01491499,102550.0,102540.0,0.7610273]
["bitfinex","BTCUSD",1762439754558,0.20473825,102570.0,102540.0,0.77077959]
["bitfinex","BTCUSD",1762439754788,0.21965324,102570.0,102560.0,0.01323]
["bitfinex","BTCUSD",1762439755232,0.21965324,102570.0,102540.0,0.005]
["bitfinex","BTCUSD",1762439755233,0.20992626,102560.0,102540.0,0.005]
["bitfinex","BTCUSD",1762439755451,0.20992626,102560.0,102550.0,0.01323]
["bitfinex","BTCUSD",1762439755683,0.01491499,102560.0,102550.0,0.01323]
["bitfinex","BTCUSD",1762439755923,0.01491499,102560.0,102550.0,0.79282828]
["bitfinex","BTCUSD",1762439756141,0.01491499,102560.0,102550.0,0.59780147]
["bitfinex","BTCUSD",1762439756367,0.01491499,102560.0,102550.0,0.07199]
["bitfinex","BTCUSD",1762439756368,0.20992279,102560.0,102550.0,0.07199]
["bitfinex","BTCUSD",1762439756571,0.01491499,102560.0,102550.0,0.26701681]
["bitfinex","BTCUSD",1762439757003,0.20990381,102570.0,102550.0,0.79282828]
["bitfinex","BTCUSD",1762439757238,0.20990377,102570.0,102560.0,0.03517]
["bitfinex","BTCUSD",1762439757448,0.20990377,102570.0,102550.0,0.01323]
["bitfinex","BTCUSD",1762439757664,0.20992279,102560.0,102550.0,0.0484]
["bitfinex","BTCUSD",1762439757871,0.01491499,102570.0,102550.0,0.24342681]
["bitfinex","BTCUSD",1762439758092,0.01491499,102570.0,102560.0,0.05876]
["bitfinex","BTCUSD",1762439758307,0.20992279,102560.0,102550.0,0.0514]
["bitfinex","BTCUSD",1762439758549,0.20992279,102560.0,102550.0,0.01623]
["bitfinex","BTCUSD",1762439759225,0.20992279,102560.0,102550.0,0.01323]
["bitfinex","BTCUSD",1762439759435,0.20478145,102550.0,102510.0,0.22308546]
["bitfinex","BTCUSD",1762439759665,0.19504583,102540.0,102520.0,0.22153214]
["bitfinex","BTCUSD",1762439759882,0.19504583,102540.0,102510.0,0.24453546]
["bitfinex","BTCUSD",1762439759883,0.20997984,102530.0,102510.0,0.24453546]
["bitfinex","BTCUSD",1762439760095,0.01491499,102530.0,102520.0,0.77093535]
["bitfinex","BTCUSD",1762439760315,0.004915,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762439760538,0.20471926,102580.0,102550.0,0.19802641]
["bitfinex","BTCUSD",1762439760757,0.20471926,102580.0,102560.0,0.58492203]
["bitfinex","BTCUSD",1762439760758,0.01491499,102570.0,102560.0,0.58492203]
["bitfinex","BTCUSD",1762439760972,0.19496992,102580.0,102560.0,0.61137203]
["bitfinex","BTCUSD",1762439761189,0.19496992,102580.0,102550.0,0.19502254]
["bitfinex","BTCUSD",1762439761190,0.20990377,102570.0,102550.0,0.19502254]
["bitfinex","BTCUSD",1762439761408,0.1950078,102560.0,102550.0,0.02645]
["bitfinex","BTCUSD",1762439761840,0.01491499,102560.0,102550.0,0.24506681]
["bitfinex","BTCUSD",1762439762077,0.22288149,102590.0,102560.0,0.19500756]
["bitfinex","BTCUSD",1762439762503,0.01491499,102580.0,102570.0,0.58490089]
["bitfinex","BTCUSD",1762439762729,0.01491499,102590.0,102580.0,0.21855918]
["bitfinex","BTCUSD",1762439762967,0.19493332,102600.0,102580.0,0.6113343]
["bitfinex","BTCUSD",1762439763187,0.01691499,102590.0,102580.0,0.6113343]
["bitfinex","BTCUSD",1762439763422,0.01691499,102590.0,102580.0,0.5848843]
["bitfinex","BTCUSD",1762439763423,0.008,102590.0,102580.0,0.5848843]
["bitfinex","BTCUSD",1762439763660,0.006,102590.0,102580.0,3.5848843]
["bitfinex","BTCUSD",1762439763892,0.01491499,102600.0,102590.0,3.19495077]
["bitfinex","BTCUSD",1762439764126,0.01491499,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762439764365,0.19495077,102590.0,102580.0,0.01387]
["bitfinex","BTCUSD",1762439764589,0.20986576,102590.0,102570.0,0.19998869]
["bitfinex","BTCUSD",1762439764816,0.19496977,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1762439765040,0.20988476,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1762439765496,0.20990377,102570.0,102560.0,0.01322]
["bitfinex","BTCUSD",1762439765719,0.19992484,102560.0,102550.0,3.0]
["bitfinex","BTCUSD",1762439765951,0.20992483,102560.0,102550.0,3.0]
["bitfinex","BTCUSD",1762439766186,0.20992279,102560.0,102550.0,3.0]
["bitfinex","BTCUSD",1762439766394,0.2099418,102550.0,102540.0,3.0]
["bitfinex","BTCUSD",1762439766872,0.01491499,102540.0,102530.0,0.01387]
["bitfinex","BTCUSD",1762439767103,0.20996082,102540.0,102530.0,0.01387]
["bitfinex","BTCUSD",1762439767343,0.19999575,102530.0,102510.0,0.33623]
["bitfinex","BTCUSD",1762439767567,0.01491499,102520.0,102510.0,0.20833291]
["bitfinex","BTCUSD",1762439767789,0.19508388,102520.0,102510.0,0.01323]
["bitfinex","BTCUSD",1762439768016,0.20999887,102520.0,102510.0,0.06287]
["bitfinex","BTCUSD",1762439768233,0.01491499,102520.0,102510.0,0.20833291]
["bitfinex","BTCUSD",1762439768448,0.01491499,102520.0,102510.0,0.01323]
["bitfinex","BTCUSD",1762439768660,0.20999887,102520.0,102510.0,0.01323]
["bitfinex","BTCUSD",1762439768946,0.01491499,102520.0,102510.0,0.01323]
["bitfinex","BTCUSD",1762439769169,0.01491499,102520.0,102510.0,0.20833291]
["bitfinex","BTCUSD",1762439769389,0.01491499,102520.0,102510.0,0.26597291]
["bitfinex","BTCUSD",1762439769602,0.01491499,102520.0,102510.0,3.65588803]
["bitfinex","BTCUSD",1762439769813,0.01491499,102520.0,102510.0,3.66088803]
["bitfinex","BTCUSD",1762439770061,0.20999887,102520.0,102510.0,0.02623]
["bitfinex","BTCUSD",1762439770287,0.20999887,102520.0,102510.0,0.0269683]
["bitfinex","BTCUSD",1762439770502,0.20999887,102520.0,102510.0,0.0137383]
["bitfinex","BTCUSD",1762439770954,0.24284887,102520.0,102510.0,0.0137383]
["bitfinex","BTCUSD",1762439771171,0.20999887,102520.0,102510.0,0.0137383]
["bitfinex","BTCUSD",1762439771389,0.19502681,102550.0,102520.0,0.19507463]
["bitfinex","BTCUSD",1762439771622,0.2099609,102540.0,102520.0,0.04592]
["bitfinex","BTCUSD",1762439771840,0.01491499,102530.0,102520.0,0.29064388]
["bitfinex","BTCUSD",1762439772056,0.01491499,102530.0,102520.0,0.680559]
["bitfinex","BTCUSD",1762439772285,0.01491499,102540.0,102530.0,0.19506025]
["bitfinex","BTCUSD",1762439772514,0.22301819,102560.0,102540.0,0.24128583]
["bitfinex","BTCUSD",1762439772515,0.01491499,102550.0,102540.0,0.24128583]
["bitfinex","BTCUSD",1762439772770,0.01491499,102550.0,102540.0,0.29092583]
["bitfinex","BTCUSD",1762439772995,0.20478635,102580.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762439773231,0.1949704,102580.0,102570.0,0.01355]
["bitfinex","BTCUSD",1762439773459,0.20991489,102570.0,102550.0,0.06319]
["bitfinex","BTCUSD",1762439773679,0.20992279,102560.0,102550.0,0.01355]
["bitfinex","BTCUSD",1762439774126,0.01491499,102560.0,102550.0,0.01355]
["bitfinex","BTCUSD",1762439774341,0.20992279,102560.0,102550.0,0.01355]
["bitfinex","BTCUSD",1762439774805,0.1949999,102570.0,102550.0,0.20857681]
["bitfinex","BTCUSD",1762439775024,0.20478994,102590.0,102560.0,0.58492292]
["bitfinex","BTCUSD",1762439775244,0.20478994,102590.0,102570.0,0.19498816]
["bitfinex","BTCUSD",1762439775472,0.01491499,102590.0,102580.0,0.63144489]
["bitfinex","BTCUSD",1762439775694,0.01491499,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762439775930,0.01491499,102610.0,102600.0,0.61753689]
["bitfinex","BTCUSD",1762439776150,0.01491499,102610.0,102600.0,0.66717689]
["bitfinex","BTCUSD",1762439776388,0.20461859,102630.0,102610.0,0.19490915]
["bitfinex","BTCUSD",1762439776620,0.20773367,102640.0,102620.0,0.6344489]
["bitfinex","BTCUSD",1762439776840,0.01278885,102640.0,102620.0,0.6344489]
["bitfinex","BTCUSD",1762439777062,0.00304606,102640.0,102620.0,0.5848089]
["bitfinex","BTCUSD",1762439777285,0.20978978,102630.0,102620.0,0.04964]
["bitfinex","BTCUSD",1762439777496,0.19487479,102630.0,102620.0,3.0]
["bitfinex","BTCUSD",1762439777769,0.20978978,102630.0,102620.0,0.04964]
["bitfinex","BTCUSD",1762439777984,0.00304606,102640.0,102620.0,0.6344489]
["bitfinex","BTCUSD",1762439778198,0.01491499,102630.0,102620.0,0.6344489]
["bitfinex","BTCUSD",1762439778450,0.0004,102660.0,102640.0,0.19483918]
["bitfinex","BTCUSD",1762439778669,0.0004,102660.0,102650.0,3.20856682]
["bitfinex","BTCUSD",1762439778891,0.0004,102660.0,102650.0,0.96263194]
["bitfinex","BTCUSD",1762439779110,0.0004,102660.0,102650.0,0.57271682]
["bitfinex","BTCUSD",1762439779351,0.0004,102660.0,102650.0,0.76779512]
["bitfinex","BTCUSD",1762439779571,0.0004,102660.0,102650.0,0.63963194]
["bitfinex","BTCUSD",1762439780259,0.0004,102660.0,102650.0,0.05488]
["bitfinex","BTCUSD",1762439780472,0.0004,102660.0,102650.0,0.63963194]
["bitfinex","BTCUSD",1762439780913,0.0004,102660.0,102650.0,0.44479512]
["bitfinex","BTCUSD",1762439781136,0.0004,102660.0,102650.0,0.05488]
["bitfinex","BTCUSD",1762439781359,0.20013284,102660.0,102650.0,0.01373]
["bitfinex","BTCUSD",1762439781831,0.20013284,102660.0,102630.0,0.00974373]
["bitfinex","BTCUSD",1762439781832,0.19976704,102650.0,102630.0,0.23602468]
["bitfinex","BTCUSD",1762439782051,0.0004,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762439782281,0.005315,102660.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762439782495,0.005315,102660.0,102650.0,3.0]
["bitfinex","BTCUSD",1762439782496,0.20013304,102660.0,102650.0,3.0]
["bitfinex","BTCUSD",1762439782727,0.20013304,102660.0,102640.0,0.04115]
["bitfinex","BTCUSD",1762439782728,0.19483682,102650.0,102640.0,0.04115]
["bitfinex","BTCUSD",1762439782945,0.20013327,102660.0,102640.0,0.43106512]
["bitfinex","BTCUSD",1762439783161,0.20013327,102660.0,102640.0,0.23600546]
["bitfinex","BTCUSD",1762439783392,0.008315,102660.0,102650.0,0.23598682]
["bitfinex","BTCUSD",1762439783629,0.008315,102660.0,102650.0,0.62590194]
["bitfinex","BTCUSD",1762439783868,0.005315,102660.0,102650.0,0.62590194]
["bitfinex","BTCUSD",1762439784299,0.005315,102660.0,102650.0,0.23598682]
["bitfinex","BTCUSD",1762439784514,0.005315,102660.0,102650.0,0.62590194]
["bitfinex","BTCUSD",1762439784733,0.19516117,102690.0,102660.0,0.58472075]
["bitfinex","BTCUSD",1762439784959,0.19516117,102690.0,102680.0,0.01355]
["bitfinex","BTCUSD",1762439784960,0.0004,102690.0,102680.0,0.01355]
["bitfinex","BTCUSD",1762439785186,0.0004,102690.0,102680.0,0.59824501]
["bitfinex","BTCUSD",1762439785449,0.19516093,102690.0,102680.0,0.01355]
["bitfinex","BTCUSD",1762439786161,0.19478753,102680.0,102670.0,0.01355]
["bitfinex","BTCUSD",1762439786365,0.19477989,102680.0,102670.0,0.0547]
["bitfinex","BTCUSD",1762439786583,0.19477989,102680.0,102670.0,0.01355]
["bitfinex","BTCUSD",1762439786799,0.19477989,102680.0,102670.0,0.0547]
["bitfinex","BTCUSD",1762439787014,0.2109012,102690.0,102670.0,0.63941264]
["bitfinex","BTCUSD",1762439787230,0.0064,102690.0,102680.0,0.23592989]
["bitfinex","BTCUSD",1762439787454,0.0064,102690.0,102680.0,0.62584501]
["bitfinex","BTCUSD",1762439787706,0.0064,102690.0,102680.0,0.23592989]
["bitfinex","BTCUSD",1762439788016,0.0064,102690.0,102680.0,0.62584501]
["bitfinex","BTCUSD",1762439788197,0.0004,102690.0,102680.0,0.63084501]
["bitfinex","BTCUSD",1762439788947,0.20446309,102740.0,102710.0,0.19471752]
["bitfinex","BTCUSD",1762439789210,0.19470453,102720.0,102690.0,0.25947331]
["bitfinex","BTCUSD",1762439789489,0.19474196,102700.0,102690.0,0.44493512]
["bitfinex","BTCUSD",1762439789699,0.19474196,102700.0,102690.0,0.05502]
["bitfinex","BTCUSD",1762439791382,0.19474196,102700.0,102690.0,0.01387]
["bitfinex","BTCUSD",1762439791617,0.19474196,102700.0,102690.0,0.05602]
["bitfinex","BTCUSD",1762439791848,0.19572399,102700.0,102690.0,0.05602]
["bitfinex","BTCUSD",1762439792498,0.19672399,102700.0,102690.0,0.05602]
["bitfinex","BTCUSD",1762439793037,0.19672399,102700.0,102690.0,0.08871]
["bitfinex","BTCUSD",1762439793913,0.00198203,102700.0,102690.0,0.28347093]
["bitfinex","BTCUSD",1762439794170,0.00198203,102700.0,102690.0,0.08871]
["bitfinex","BTCUSD",1762439794396,0.19672399,102700.0,102690.0,0.08871]
["bitfinex","BTCUSD",1762439794623,0.00198203,102700.0,102690.0,0.28347093]
["bitfinex","BTCUSD",1762439795368,0.00198203,102700.0,102690.0,4.04517039]
["bitfinex","BTCUSD",1762439795605,0.19470503,102720.0,102700.0,0.19474108]
["bitfinex","BTCUSD",1762439795816,0.20442326,102730.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762439796021,0.19470404,102720.0,102710.0,0.06849]
["bitfinex","BTCUSD",1762439796495,0.20442326,102730.0,102710.0,0.263213]
["bitfinex","BTCUSD",1762439796744,0.20446309,102740.0,102720.0,0.06671]
["bitfinex","BTCUSD",1762439796976,0.19468509,102730.0,102720.0,0.06671]
["bitfinex","BTCUSD",1762439797684,0.19542124,102730.0,102720.0,0.06671]
["bitfinex","BTCUSD",1762439798136,0.19542124,102730.0,102720.0,0.03125]
["bitfinex","BTCUSD",1762439798354,0.19471863,102720.0,102700.0,0.55320057]
["bitfinex","BTCUSD",1762439798579,0.19471863,102720.0,102700.0,0.55320151]
["bitfinex","BTCUSD",1762439798802,0.20741934,102730.0,102720.0,0.0301]
["bitfinex","BTCUSD",1762439798803,0.003,102730.0,102720.0,0.0301]
["bitfinex","BTCUSD",1762439799029,0.009,102730.0,102720.0,0.22480404]
["bitfinex","BTCUSD",1762439799249,0.00673615,102730.0,102720.0,0.26026404]
["bitfinex","BTCUSD",1762439799704,0.00073615,102730.0,102720.0,0.26026404]
["bitfinex","BTCUSD",1762439801065,0.00073615,102730.0,102720.0,0.26126404]
["bitfinex","BTCUSD",1762439802596,0.19542124,102730.0,102720.0,0.06656]
["bitfinex","BTCUSD",1762439802814,0.00073615,102730.0,102720.0,0.26126404]
["bitfinex","BTCUSD",1762439803025,0.19542124,102730.0,102720.0,0.06656]
["bitfinex","BTCUSD",1762439803235,0.00073615,102730.0,102720.0,0.26126404]
["bitfinex","BTCUSD",1762439804086,0.19542124,102730.0,102720.0,0.06656]
["bitfinex","BTCUSD",1762439804527,0.19542124,102730.0,102720.0,0.26126404]
["bitfinex","BTCUSD",1762439804767,0.00373615,102730.0,102720.0,0.26126404]
["bitfinex","BTCUSD",1762439805211,0.19542124,102730.0,102720.0,0.06656]
["bitfinex","BTCUSD",1762439805462,0.19542124,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762439805892,0.27395124,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762439806114,3.07183298,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762439806334,3.08118617,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762439806559,0.19477989,102680.0,102670.0,0.01355]
["bitfinex","BTCUSD",1762439806786,0.19476093,102690.0,102670.0,0.24380863]
["bitfinex","BTCUSD",1762439807009,0.19477989,102680.0,102670.0,0.07911]
["bitfinex","BTCUSD",1762439807475,0.19476093,102690.0,102670.0,0.27390887]
["bitfinex","BTCUSD",1762439807690,0.19477989,102680.0,102670.0,0.07911]
["bitfinex","BTCUSD",1762439807902,0.19476093,102690.0,102670.0,0.27390887]
["bitfinex","BTCUSD",1762439808116,0.19676093,102690.0,102670.0,0.27390887]
["bitfinex","BTCUSD",1762439808775,0.19676093,102690.0,102670.0,0.23844887]
["bitfinex","BTCUSD",1762439808990,0.19477989,102680.0,102670.0,0.27390887]
["bitfinex","BTCUSD",1762439809192,0.19477989,102680.0,102670.0,0.07911]
["bitfinex","BTCUSD",1762439809618,0.19477989,102680.0,102670.0,0.27390887]
["bitfinex","BTCUSD",1762439809841,0.19477989,102680.0,102670.0,0.01355]
["bitfinex","BTCUSD",1762439810728,0.19483569,102660.0,102640.0,0.03546]
["bitfinex","BTCUSD",1762439810962,0.19483682,102650.0,102640.0,3.0]
["bitfinex","BTCUSD",1762439811177,0.19483569,102660.0,102650.0,0.0301]
["bitfinex","BTCUSD",1762439811869,0.1948558,102640.0,102630.0,0.05324373]
["bitfinex","BTCUSD",1762439812083,0.19483682,102650.0,102630.0,0.24811852]
["bitfinex","BTCUSD",1762439812313,0.20457658,102660.0,102640.0,0.2249558]
["bitfinex","BTCUSD",1762439812521,0.19483682,102650.0,102640.0,0.0301]
["bitfinex","BTCUSD",1762439812722,0.19483682,102650.0,102640.0,0.2249558]
["bitfinex","BTCUSD",1762439812938,0.19483682,102650.0,102640.0,0.0301]
["bitfinex","BTCUSD",1762439813871,0.21746682,102650.0,102630.0,0.20291378]
["bitfinex","BTCUSD",1762439814082,0.1948558,102640.0,102630.0,0.01204]
["bitfinex","BTCUSD",1762439814298,0.19483682,102650.0,102630.0,0.24237479]
["bitfinex","BTCUSD",1762439814520,0.1948558,102640.0,102630.0,0.0475]
["bitfinex","BTCUSD",1762439814736,0.1948558,102640.0,102630.0,0.23837479]
["bitfinex","BTCUSD",1762439814994,0.20457658,102660.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762439815211,0.19483682,102650.0,102640.0,0.0321]
["bitfinex","BTCUSD",1762439815430,0.19483682,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1762439815637,0.1948558,102640.0,102630.0,0.20291479]
["bitfinex","BTCUSD",1762439816101,0.1948558,102640.0,102600.0,0.20456556]
["bitfinex","BTCUSD",1762439816333,0.19489868,102620.0,102610.0,0.00804]
["bitfinex","BTCUSD",1762439816543,0.19488912,102630.0,102610.0,0.23841277]
["bitfinex","BTCUSD",1762439816750,0.19488912,102630.0,102610.0,0.26851277]
["bitfinex","BTCUSD",1762439816988,0.20459859,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762439817204,0.19483682,102650.0,102630.0,0.22897278]
["bitfinex","BTCUSD",1762439817425,0.20457658,102660.0,102640.0,0.22495451]
["bitfinex","BTCUSD",1762439817644,0.19483682,102650.0,102640.0,0.0301]
["bitfinex","BTCUSD",1762439818078,0.20457658,102660.0,102640.0,0.2604158]
["bitfinex","BTCUSD",1762439818751,0.19483682,102650.0,102640.0,0.2604158]
["bitfinex","BTCUSD",1762439818992,0.19483682,102650.0,102640.0,0.06556]
["bitfinex","BTCUSD",1762439819207,0.19483682,102650.0,102640.0,0.2604158]
["bitfinex","BTCUSD",1762439819420,0.20457658,102660.0,102640.0,0.6496431]
["bitfinex","BTCUSD",1762439819643,0.19481784,102660.0,102650.0,0.06556]
["bitfinex","BTCUSD",1762439819866,0.20456404,102670.0,102650.0,0.26039682]
["bitfinex","BTCUSD",1762439820091,0.21746377,102680.0,102660.0,0.06556]
["bitfinex","BTCUSD",1762439820351,0.19481784,102660.0,102650.0,0.03546]
["bitfinex","BTCUSD",1762439820568,0.19481784,102660.0,102640.0,0.3892273]
["bitfinex","BTCUSD",1762439820787,0.19481784,102660.0,102640.0,0.2303158]
["bitfinex","BTCUSD",1762439820788,0.19981784,102660.0,102640.0,0.2303158]
["bitfinex","BTCUSD",1762439821031,0.005,102660.0,102650.0,0.64962412]
["bitfinex","BTCUSD",1762439821250,0.19479933,102670.0,102650.0,0.64962412]
["bitfinex","BTCUSD",1762439821464,0.22720276,102680.0,102670.0,0.01355]
["bitfinex","BTCUSD",1762439821465,0.20457276,102680.0,102670.0,0.01355]
["bitfinex","BTCUSD",1762439821713,0.005,102680.0,102670.0,0.66313617]
["bitfinex","BTCUSD",1762439821931,0.00022087,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762439822153,0.00022087,102700.0,102690.0,0.22486093]
["bitfinex","BTCUSD",1762439822367,0.19496283,102700.0,102690.0,0.06556]
["bitfinex","BTCUSD",1762439822581,0.00022087,102700.0,102690.0,0.26032093]
["bitfinex","BTCUSD",1762439822793,0.19496283,102700.0,102690.0,0.06556]
["bitfinex","BTCUSD",1762439823007,0.00022087,102700.0,102690.0,0.26032093]
["bitfinex","BTCUSD",1762439823458,0.19696283,102700.0,102690.0,0.26032093]
["bitfinex","BTCUSD",1762439823675,0.19464892,102750.0,102720.0,0.20442053]
["bitfinex","BTCUSD",1762439823893,0.19464892,102750.0,102740.0,0.02192]
["bitfinex","BTCUSD",1762439824159,0.02263,102770.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762439824383,0.19461179,102770.0,102760.0,0.0301]
["bitfinex","BTCUSD",1762439824615,0.19459206,102780.0,102760.0,0.7819438]
["bitfinex","BTCUSD",1762439824851,0.19610555,102770.0,102760.0,0.0301]
["bitfinex","BTCUSD",1762439825065,0.19610555,102770.0,102760.0,0.06086]
["bitfinex","BTCUSD",1762439825283,0.00149623,102770.0,102760.0,0.25548826]
["bitfinex","BTCUSD",1762439826342,0.00349623,102770.0,102760.0,0.78194465]
["bitfinex","BTCUSD",1762439826560,0.00349623,102770.0,102760.0,0.78694465]
["bitfinex","BTCUSD",1762439826561,0.00149623,102770.0,102760.0,0.78694465]
["bitfinex","BTCUSD",1762439826774,0.00149623,102770.0,102760.0,0.25548826]
["bitfinex","BTCUSD",1762439826991,0.00149623,102770.0,102760.0,1.10594465]
["bitfinex","BTCUSD",1762439827422,0.00149623,102770.0,102760.0,0.38486]
["bitfinex","BTCUSD",1762439827846,0.19610555,102770.0,102760.0,0.0371]
["bitfinex","BTCUSD",1762439828065,0.19610555,102770.0,102760.0,0.0361]
["bitfinex","BTCUSD",1762439828282,0.00149623,102770.0,102760.0,0.78794465]
["bitfinex","BTCUSD",1762439828505,0.00149623,102770.0,102760.0,0.79094465]
["bitfinex","BTCUSD",1762439828721,0.00149623,102770.0,102760.0,0.78194465]
["bitfinex","BTCUSD",1762439828941,0.20433397,102800.0,102780.0,0.1945893]
["bitfinex","BTCUSD",1762439829199,0.20433397,102800.0,102790.0,0.03853]
["bitfinex","BTCUSD",1762439829415,0.19504395,102810.0,102790.0,0.23310145]
["bitfinex","BTCUSD",1762439829631,0.19455252,102800.0,102790.0,0.06929]
["bitfinex","BTCUSD",1762439829853,0.19528788,102800.0,102790.0,0.00884]
["bitfinex","BTCUSD",1762439830507,0.19528788,102800.0,102790.0,0.03853]
["bitfinex","BTCUSD",1762439830741,0.0004,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762439830970,0.00048,102830.0,102810.0,0.19451829]
["bitfinex","BTCUSD",1762439831199,0.00048,102830.0,102810.0,0.02962]
["bitfinex","BTCUSD",1762439831200,0.19497692,102830.0,102810.0,0.02962]
["bitfinex","BTCUSD",1762439831422,0.00048,102830.0,102820.0,0.02962]
["bitfinex","BTCUSD",1762439831642,0.19497576,102830.0,102820.0,0.02962]
["bitfinex","BTCUSD",1762439831885,0.00048,102830.0,102820.0,0.75059107]
["bitfinex","BTCUSD",1762439832107,0.00048,102830.0,102820.0,0.25375468]
["bitfinex","BTCUSD",1762439832355,0.00148,102830.0,102820.0,0.25375468]
["bitfinex","BTCUSD",1762439832571,0.00048,102830.0,102820.0,0.25375468]
["bitfinex","BTCUSD",1762439832793,0.00048,102830.0,102820.0,0.05924]
["bitfinex","BTCUSD",1762439833022,0.00148,102830.0,102820.0,0.05924]
["bitfinex","BTCUSD",1762439833241,0.19597576,102830.0,102820.0,0.05924]
["bitfinex","BTCUSD",1762439833414,0.00148,102830.0,102820.0,0.05924]
["bitfinex","BTCUSD",1762439833638,0.00048,102830.0,102820.0,0.78021107]
["bitfinex","BTCUSD",1762439833839,0.00048,102830.0,102820.0,1.13939335]
["bitfinex","BTCUSD",1762439834039,0.19445831,102850.0,102830.0,0.72093739]
["bitfinex","BTCUSD",1762439834239,0.19445831,102850.0,102830.0,0.224101]
["bitfinex","BTCUSD",1762439834498,0.19445831,102850.0,102840.0,0.08002]
["bitfinex","BTCUSD",1762439834697,0.19431111,102850.0,102840.0,0.02078]
["bitfinex","BTCUSD",1762439834899,0.19431111,102850.0,102820.0,0.323]
["bitfinex","BTCUSD",1762439834900,0.19449576,102830.0,102820.0,0.323]
["bitfinex","BTCUSD",1762439835051,0.19451468,102820.0,102800.0,0.75062355]
["bitfinex","BTCUSD",1762439835250,0.19451468,102820.0,102800.0,0.22417252]
["bitfinex","BTCUSD",1762439835851,0.1945336,102810.0,102800.0,0.22417252]
["bitfinex","BTCUSD",1762439836064,0.19455252,102800.0,102790.0,0.00884]
["bitfinex","BTCUSD",1762439836500,0.19458614,102790.0,102770.0,3.1946083]
["bitfinex","BTCUSD",1762439836708,0.19457282,102790.0,102770.0,0.2242283]
["bitfinex","BTCUSD",1762439836944,0.19459038,102780.0,102770.0,0.02962]
["bitfinex","BTCUSD",1762439837150,0.19459038,102780.0,102760.0,0.51762826]
["bitfinex","BTCUSD",1762439837151,0.20431989,102780.0,102760.0,0.51762826]
["bitfinex","BTCUSD",1762439837388,0.19457152,102790.0,102770.0,0.22422932]
["bitfinex","BTCUSD",1762439837601,0.19459038,102780.0,102770.0,0.02962]
["bitfinex","BTCUSD",1762439837818,0.19457152,102790.0,102770.0,0.22422932]
["bitfinex","BTCUSD",1762439838026,0.19460932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762439838454,0.19459038,102780.0,102760.0,0.25386826]
["bitfinex","BTCUSD",1762439838661,0.19459038,102780.0,102760.0,0.05924]
["bitfinex","BTCUSD",1762439838662,0.19460932,102770.0,102760.0,0.05924]
["bitfinex","BTCUSD",1762439839089,0.19460932,102770.0,102760.0,0.25386826]
["bitfinex","BTCUSD",1762439839293,0.19459038,102780.0,102760.0,0.25386826]
["bitfinex","BTCUSD",1762439839776,0.19559038,102780.0,102760.0,0.25386826]
["bitfinex","BTCUSD",1762439840006,0.19459038,102780.0,102760.0,0.25386826]
["bitfinex","BTCUSD",1762439840421,0.19460932,102770.0,102760.0,0.06224]
["bitfinex","BTCUSD",1762439840840,0.19460932,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1762439841054,0.19462826,102760.0,102750.0,0.34378]
["bitfinex","BTCUSD",1762439841273,0.19462826,102760.0,102750.0,0.02078]
["bitfinex","BTCUSD",1762439841743,0.19466614,102740.0,102730.0,3.0]
["bitfinex","BTCUSD",1762439841941,0.19466614,102740.0,102730.0,0.02078]
["bitfinex","BTCUSD",1762439842154,0.24907967,102760.0,102740.0,0.19466496]
["bitfinex","BTCUSD",1762439842394,0.20435967,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1762439842829,0.20435967,102760.0,102740.0,0.22428364]
["bitfinex","BTCUSD",1762439843052,0.21608932,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1762439843053,0.19461148,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1762439843302,0.21609148,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1762439843503,0.19465676,102750.0,102730.0,0.25581934]
["bitfinex","BTCUSD",1762439843712,0.19465075,102760.0,102740.0,3.22428614]
["bitfinex","BTCUSD",1762439843929,0.1946472,102750.0,102740.0,0.25390614]
["bitfinex","BTCUSD",1762439844365,0.19462826,102760.0,102750.0,0.2538872]
["bitfinex","BTCUSD",1762439844632,0.005,102770.0,102750.0,0.2242672]
["bitfinex","BTCUSD",1762439844844,0.19762826,102760.0,102750.0,0.02962]
["bitfinex","BTCUSD",1762439845050,0.19462826,102760.0,102750.0,0.02962]
["bitfinex","BTCUSD",1762439845298,0.1946472,102750.0,102740.0,0.22428554]
["bitfinex","BTCUSD",1762439845518,0.19462826,102760.0,102750.0,0.2242672]
["bitfinex","BTCUSD",1762439845737,0.19462826,102760.0,102750.0,0.05924]
["bitfinex","BTCUSD",1762439845968,0.19762826,102760.0,102750.0,0.05924]
["bitfinex","BTCUSD",1762439846417,0.20434039,102770.0,102750.0,0.2538872]
["bitfinex","BTCUSD",1762439846664,0.20430009,102790.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762439846920,0.19459038,102780.0,102770.0,0.05924]
["bitfinex","BTCUSD",1762439847172,0.19459038,102780.0,102770.0,0.25384932]
["bitfinex","BTCUSD",1762439847442,0.19462826,102760.0,102750.0,0.35262]
["bitfinex","BTCUSD",1762439847686,0.19462826,102760.0,102750.0,0.2242672]
["bitfinex","BTCUSD",1762439847950,0.19461497,102770.0,102750.0,0.2242672]
["bitfinex","BTCUSD",1762439847951,0.19460932,102770.0,102750.0,0.2242672]
["bitfinex","BTCUSD",1762439848214,0.19462826,102760.0,102750.0,0.05924]
["bitfinex","BTCUSD",1762439848440,0.19466614,102740.0,102730.0,0.24508509]
["bitfinex","BTCUSD",1762439848647,0.1946472,102750.0,102740.0,0.22428614]
["bitfinex","BTCUSD",1762439849054,0.1946472,102750.0,102740.0,0.25390614]
["bitfinex","BTCUSD",1762439849262,0.19466614,102740.0,102730.0,0.02078]
["bitfinex","BTCUSD",1762439849677,0.19468671,102730.0,102710.0,0.22523762]
["bitfinex","BTCUSD",1762439849909,0.19466614,102740.0,102730.0,0.02962]
["bitfinex","BTCUSD",1762439850330,0.19466614,102740.0,102710.0,0.78131401]
["bitfinex","BTCUSD",1762439850331,0.19468509,102730.0,102710.0,0.78131401]
["bitfinex","BTCUSD",1762439850529,0.19468509,102730.0,102710.0,0.25485762]
["bitfinex","BTCUSD",1762439850734,0.19468509,102730.0,102710.0,0.245123]
["bitfinex","BTCUSD",1762439851064,0.19468509,102730.0,102710.0,0.0504]
["bitfinex","BTCUSD",1762439851065,0.19470404,102720.0,102710.0,0.0504]
["bitfinex","BTCUSD",1762439851280,0.19470404,102720.0,102710.0,0.02078]
["bitfinex","BTCUSD",1762439851515,0.19473775,102710.0,102690.0,0.23400873]
["bitfinex","BTCUSD",1762439851727,0.20443924,102720.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762439851954,0.19470404,102720.0,102710.0,0.02962]
["bitfinex","BTCUSD",1762439852164,0.194723,102710.0,102700.0,0.23409905]
["bitfinex","BTCUSD",1762439852378,0.20441934,102730.0,102710.0,0.224343]
["bitfinex","BTCUSD",1762439852603,0.19466852,102740.0,102720.0,0.02962]
["bitfinex","BTCUSD",1762439852824,0.19466852,102740.0,102730.0,0.02078]
["bitfinex","BTCUSD",1762439853035,0.19466614,102740.0,102730.0,0.0504]
["bitfinex","BTCUSD",1762439853463,0.19466614,102740.0,102730.0,0.02078]
["bitfinex","BTCUSD",1762439853680,0.19466614,102740.0,102710.0,0.19472091]
["bitfinex","BTCUSD",1762439853681,0.19470371,102730.0,102710.0,0.19472091]
["bitfinex","BTCUSD",1762439853895,0.19470371,102730.0,102720.0,0.02962]
["bitfinex","BTCUSD",1762439854111,0.19470371,102730.0,102710.0,0.7211773]
["bitfinex","BTCUSD",1762439854323,0.19470371,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762439854544,0.19470404,102720.0,102700.0,0.52747351]
["bitfinex","BTCUSD",1762439854781,0.20443796,102730.0,102700.0,0.22940351]
["bitfinex","BTCUSD",1762439854987,0.19470446,102720.0,102700.0,0.22940351]
["bitfinex","BTCUSD",1762439855424,0.19470446,102720.0,102700.0,0.22910351]
["bitfinex","BTCUSD",1762439855626,0.19470446,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762439855841,0.19470404,102720.0,102710.0,0.04986]
["bitfinex","BTCUSD",1762439856069,0.52737956,102750.0,102720.0,0.19470229]
["bitfinex","BTCUSD",1762439856277,0.52737956,102750.0,102740.0,0.01609]
["bitfinex","BTCUSD",1762439856725,0.19468509,102730.0,102720.0,0.22936868]
["bitfinex","BTCUSD",1762439856925,0.19468509,102730.0,102720.0,0.02493]
["bitfinex","BTCUSD",1762439857138,0.19468165,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762439857360,0.19466614,102740.0,102730.0,0.21916509]
["bitfinex","BTCUSD",1762439857590,0.19466614,102740.0,102720.0,0.01609]
["bitfinex","BTCUSD",1762439857591,0.19468509,102730.0,102720.0,0.01609]
["bitfinex","BTCUSD",1762439858002,0.19468509,102730.0,102720.0,0.06505]
["bitfinex","BTCUSD",1762439858211,0.19468509,102730.0,102720.0,0.59150639]
["bitfinex","BTCUSD",1762439858420,0.19468509,102730.0,102720.0,0.04057]
["bitfinex","BTCUSD",1762439858659,0.19468509,102730.0,102720.0,0.23527404]
["bitfinex","BTCUSD",1762439858879,0.19468509,102730.0,102720.0,0.25975404]
["bitfinex","BTCUSD",1762439859101,0.19766614,102740.0,102720.0,0.25975404]
["bitfinex","BTCUSD",1762439859329,0.19468509,102730.0,102720.0,0.04057]
["bitfinex","BTCUSD",1762439859531,0.19468509,102730.0,102720.0,0.25975404]
["bitfinex","BTCUSD",1762439859746,0.20435422,102780.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762439859982,0.19460932,102770.0,102760.0,0.02448]
["bitfinex","BTCUSD",1762439860216,0.20435422,102780.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762439860428,0.19460932,102770.0,102760.0,0.24358826]
["bitfinex","BTCUSD",1762439860637,0.19459136,102780.0,102770.0,0.02448]
["bitfinex","BTCUSD",1762439860859,0.19466364,102790.0,102770.0,0.24356932]
["bitfinex","BTCUSD",1762439861064,0.19459038,102780.0,102770.0,0.24356932]
["bitfinex","BTCUSD",1762439861265,0.19459038,102780.0,102770.0,0.21908932]
["bitfinex","BTCUSD",1762439861494,0.19466364,102790.0,102770.0,0.74554571]
["bitfinex","BTCUSD",1762439861705,0.00022054,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439861922,0.00022054,102800.0,102790.0,0.75389784]
["bitfinex","BTCUSD",1762439862132,0.00022054,102800.0,102790.0,0.77837784]
["bitfinex","BTCUSD",1762439862344,5.4e-07,102800.0,102790.0,4.14256012]
["bitfinex","BTCUSD",1762439862556,0.20427284,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762439862557,0.20420069,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762439862782,0.19495077,102860.0,102830.0,0.72095215]
["bitfinex","BTCUSD",1762439862783,0.20467272,102860.0,102830.0,0.72095215]
["bitfinex","BTCUSD",1762439863008,0.20467272,102860.0,102850.0,0.01587]
["bitfinex","BTCUSD",1762439863437,0.19446379,102850.0,102820.0,0.75495412]
["bitfinex","BTCUSD",1762439863655,0.19446379,102850.0,102830.0,0.1944956]
["bitfinex","BTCUSD",1762439863863,0.19447685,102840.0,102820.0,0.21877444]
["bitfinex","BTCUSD",1762439864087,0.20418337,102850.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762439864284,0.00075949,102840.0,102830.0,0.21875576]
["bitfinex","BTCUSD",1762439864502,0.00075949,102840.0,102830.0,0.72095215]
["bitfinex","BTCUSD",1762439865137,0.00075949,102840.0,102830.0,0.74521215]
["bitfinex","BTCUSD",1762439865554,0.00075949,102840.0,102830.0,0.76947215]
["bitfinex","BTCUSD",1762439865756,0.00075949,102840.0,102830.0,0.77247215]
["bitfinex","BTCUSD",1762439866166,0.00075949,102840.0,102830.0,0.76947215]
["bitfinex","BTCUSD",1762439866373,0.0004,102860.0,102850.0,0.51745794]
["bitfinex","BTCUSD",1762439866585,0.0004,102860.0,102850.0,1.08404433]
["bitfinex","BTCUSD",1762439866808,0.0004,102860.0,102850.0,1.10830433]
["bitfinex","BTCUSD",1762439867867,0.0004,102860.0,102850.0,1.11330433]
["bitfinex","BTCUSD",1762439869128,0.0004,102860.0,102850.0,0.26384794]
["bitfinex","BTCUSD",1762439869539,0.19483904,102860.0,102850.0,0.24058794]
["bitfinex","BTCUSD",1762439869959,0.19483904,102860.0,102850.0,0.24258794]
["bitfinex","BTCUSD",1762439870198,0.0004,102860.0,102850.0,0.79130433]
["bitfinex","BTCUSD",1762439870850,0.0004,102860.0,102850.0,0.24058794]
["bitfinex","BTCUSD",1762439871069,0.0004,102860.0,102850.0,0.78530433]
["bitfinex","BTCUSD",1762439871271,0.0004,102860.0,102850.0,1.15448661]
["bitfinex","BTCUSD",1762439871503,0.0004,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762439871711,0.0004,102870.0,102860.0,0.76941543]
["bitfinex","BTCUSD",1762439871919,0.00113464,102870.0,102860.0,0.76941543]
["bitfinex","BTCUSD",1762439872373,0.00113464,102870.0,102860.0,0.77441543]
["bitfinex","BTCUSD",1762439872856,0.00113464,102870.0,102860.0,0.77641543]
["bitfinex","BTCUSD",1762439873070,3.11608117,102870.0,102860.0,0.005]
["bitfinex","BTCUSD",1762439873279,3.15226345,102870.0,102860.0,0.005]
["bitfinex","BTCUSD",1762439874393,0.19449576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762439874536,0.19447685,102840.0,102820.0,0.21877468]
["bitfinex","BTCUSD",1762439874760,0.19469727,102840.0,102820.0,0.21877468]
["bitfinex","BTCUSD",1762439874967,0.19449576,102830.0,102820.0,0.55071639]
["bitfinex","BTCUSD",1762439875166,0.19469727,102840.0,102830.0,0.02426]
["bitfinex","BTCUSD",1762439875412,0.00022042,102840.0,102830.0,0.04852]
["bitfinex","BTCUSD",1762439875618,0.19469727,102840.0,102830.0,0.04852]
["bitfinex","BTCUSD",1762439875828,0.00022042,102840.0,102830.0,0.76947215]
["bitfinex","BTCUSD",1762439875987,0.00022042,102840.0,102830.0,4.09747215]
["bitfinex","BTCUSD",1762439876187,0.0004,102870.0,102850.0,0.19445733]
["bitfinex","BTCUSD",1762439876420,0.19482014,102870.0,102860.0,0.06439]
["bitfinex","BTCUSD",1762439876971,0.19482014,102870.0,102860.0,0.01587]
["bitfinex","BTCUSD",1762439877344,0.19533438,102870.0,102860.0,0.01587]
["bitfinex","BTCUSD",1762439878566,0.323,102860.0,102800.0,0.00972762]
["bitfinex","BTCUSD",1762439878779,0.323,102860.0,102790.0,0.22712971]
["bitfinex","BTCUSD",1762439878780,0.19451471,102820.0,102790.0,0.23685828]
["bitfinex","BTCUSD",1762439878956,0.19451471,102820.0,102790.0,0.03265]
["bitfinex","BTCUSD",1762439879166,0.19455252,102800.0,102790.0,0.00839]
["bitfinex","BTCUSD",1762439879669,0.21530408,102800.0,102760.0,0.22855374]
["bitfinex","BTCUSD",1762439879984,0.19457999,102790.0,102770.0,0.2188689]
["bitfinex","BTCUSD",1762439880608,0.19459038,102780.0,102770.0,0.2188689]
["bitfinex","BTCUSD",1762439880823,0.19457145,102790.0,102780.0,0.02426]
["bitfinex","BTCUSD",1762439880973,0.19459038,102780.0,102770.0,3.0]
["bitfinex","BTCUSD",1762439881174,0.19459038,102780.0,102770.0,0.02426]
["bitfinex","BTCUSD",1762439881500,0.2042917,102800.0,102770.0,0.21886932]
["bitfinex","BTCUSD",1762439881883,0.19451868,102820.0,102790.0,0.72099241]
["bitfinex","BTCUSD",1762439882054,0.19453669,102810.0,102790.0,0.72102539]
["bitfinex","BTCUSD",1762439882251,0.19453669,102810.0,102790.0,0.218829]
["bitfinex","BTCUSD",1762439882640,0.20424441,102820.0,102800.0,0.60688815]
["bitfinex","BTCUSD",1762439882877,0.1945336,102810.0,102780.0,0.62165239]
["bitfinex","BTCUSD",1762439883031,0.20555252,102800.0,102780.0,0.02426]
["bitfinex","BTCUSD",1762439883247,0.19459103,102780.0,102760.0,0.22855374]
["bitfinex","BTCUSD",1762439883454,0.54802014,102800.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762439883661,0.323,102800.0,102780.0,0.19459032]
["bitfinex","BTCUSD",1762439883890,0.20426028,102810.0,102790.0,0.19457121]
["bitfinex","BTCUSD",1762439884135,0.003,102820.0,102810.0,3.1945336]
["bitfinex","BTCUSD",1762439884343,0.003,102820.0,102810.0,0.58260923]
["bitfinex","BTCUSD",1762439884549,0.003,102820.0,102810.0,3.5378736]
["bitfinex","BTCUSD",1762439884798,0.003,102820.0,102810.0,3.92594923]
["bitfinex","BTCUSD",1762439885251,0.19447685,102840.0,102830.0,0.19447856]
["bitfinex","BTCUSD",1762439885422,0.1947663,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762439885423,0.00022041,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762439885843,0.19467835,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762439886047,0.00022041,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762439886190,0.00022041,102850.0,102770.0,0.20429121]
["bitfinex","BTCUSD",1762439886191,0.33272478,102830.0,102770.0,0.20429121]
["bitfinex","BTCUSD",1762439886390,0.20427412,102810.0,102780.0,3.20431529]
["bitfinex","BTCUSD",1762439886676,0.1945533,102800.0,102770.0,0.22463121]
["bitfinex","BTCUSD",1762439887090,0.1945533,102800.0,102770.0,0.61270684]
["bitfinex","BTCUSD",1762439887236,0.19455269,102800.0,102780.0,0.6030058]
["bitfinex","BTCUSD",1762439887437,0.19455269,102800.0,102780.0,0.21493017]
["bitfinex","BTCUSD",1762439887639,0.19457145,102790.0,102780.0,0.02034]
["bitfinex","BTCUSD",1762439887839,0.19755269,102800.0,102780.0,0.60300601]
["bitfinex","BTCUSD",1762439888213,0.19459038,102780.0,102770.0,0.02034]
["bitfinex","BTCUSD",1762439888414,0.19459038,102780.0,102770.0,3.0]
["bitfinex","BTCUSD",1762439888615,0.19460932,102770.0,102760.0,3.323]
["bitfinex","BTCUSD",1762439888805,0.19460932,102770.0,102760.0,3.19462678]
["bitfinex","BTCUSD",1762439889040,0.19459038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762439889266,0.19459038,102780.0,102760.0,0.21496678]
["bitfinex","BTCUSD",1762439889681,0.19459038,102780.0,102760.0,0.21496826]
["bitfinex","BTCUSD",1762439890163,0.19460932,102770.0,102760.0,0.006]
["bitfinex","BTCUSD",1762439890631,0.19460932,102770.0,102760.0,0.011]
["bitfinex","BTCUSD",1762439890878,0.23501038,102780.0,102760.0,0.20062826]
["bitfinex","BTCUSD",1762439890879,0.19459038,102780.0,102760.0,0.20062826]
["bitfinex","BTCUSD",1762439891105,0.19460932,102770.0,102760.0,0.006]
["bitfinex","BTCUSD",1762439891536,0.19459038,102780.0,102760.0,0.21496826]
["bitfinex","BTCUSD",1762439891754,0.19460932,102770.0,102760.0,0.19762826]
["bitfinex","BTCUSD",1762439892190,0.19459038,102780.0,102760.0,0.20062826]
["bitfinex","BTCUSD",1762439892405,0.19459038,102780.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762439892651,0.19462826,102760.0,102750.0,0.2105172]
["bitfinex","BTCUSD",1762439893074,0.19760932,102770.0,102750.0,0.2105172]
["bitfinex","BTCUSD",1762439893075,0.19859131,102780.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762439893307,0.19859228,102780.0,102760.0,0.21496826]
["bitfinex","BTCUSD",1762439893524,0.19959228,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762439893751,0.19959228,102780.0,102760.0,0.21496826]
["bitfinex","BTCUSD",1762439893972,0.19462826,102760.0,102750.0,0.01787]
["bitfinex","BTCUSD",1762439894406,0.19460932,102770.0,102750.0,0.2125172]
["bitfinex","BTCUSD",1762439894642,0.00972857,102790.0,102760.0,0.58270389]
["bitfinex","BTCUSD",1762439894859,0.20430112,102790.0,102770.0,0.19460887]
["bitfinex","BTCUSD",1762439895071,0.20430112,102790.0,102770.0,0.21494887]
["bitfinex","BTCUSD",1762439895072,0.003,102780.0,102770.0,0.21494887]
["bitfinex","BTCUSD",1762439895523,0.001,102780.0,102770.0,0.21494887]
["bitfinex","BTCUSD",1762439895937,0.21230112,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762439896181,0.19459038,102780.0,102770.0,0.21494887]
["bitfinex","BTCUSD",1762439896397,0.19459038,102780.0,102760.0,0.20435967]
["bitfinex","BTCUSD",1762439896398,0.19460932,102770.0,102760.0,0.20435967]
["bitfinex","BTCUSD",1762439896609,0.19460932,102770.0,102750.0,0.22024956]
["bitfinex","BTCUSD",1762439897287,0.004,102780.0,102760.0,0.21496826]
["bitfinex","BTCUSD",1762439897500,0.19859294,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762439897721,0.004,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762439897939,0.001,102780.0,102770.0,0.60302495]
["bitfinex","BTCUSD",1762439898192,0.1945754,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762439898431,0.20428031,102800.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762439899490,0.19457145,102790.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762439900357,0.23484031,102800.0,102780.0,0.21493038]
["bitfinex","BTCUSD",1762439900570,0.009,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439900851,0.009,102800.0,102790.0,0.02034]
["bitfinex","BTCUSD",1762439901066,0.009,102800.0,102790.0,0.62332708]
["bitfinex","BTCUSD",1762439901524,0.009,102800.0,102790.0,0.60298708]
["bitfinex","BTCUSD",1762439901743,0.22011386,102800.0,102770.0,0.22467978]
["bitfinex","BTCUSD",1762439901967,0.19455386,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439902424,0.20429297,102820.0,102790.0,0.62332708]
["bitfinex","BTCUSD",1762439902628,0.19453408,102810.0,102790.0,0.62332708]
["bitfinex","BTCUSD",1762439902845,0.52729297,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762439903282,0.20429297,102820.0,102800.0,0.21489252]
["bitfinex","BTCUSD",1762439903724,0.19449576,102830.0,102810.0,0.62328923]
["bitfinex","BTCUSD",1762439903943,0.20430822,102840.0,102820.0,0.21932468]
["bitfinex","BTCUSD",1762439904159,0.19449576,102830.0,102820.0,0.23966468]
["bitfinex","BTCUSD",1762439904405,0.19449576,102830.0,102820.0,0.00447]
["bitfinex","BTCUSD",1762439904612,0.1945336,102810.0,102790.0,0.00447]
["bitfinex","BTCUSD",1762439904841,0.19458133,102790.0,102770.0,3.0]
["bitfinex","BTCUSD",1762439905057,0.27853169,102800.0,102780.0,0.1945898]
["bitfinex","BTCUSD",1762439905058,0.22784263,102800.0,102780.0,0.1945898]
["bitfinex","BTCUSD",1762439905277,0.19457145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762439905496,0.19459038,102780.0,102770.0,3.0]
["bitfinex","BTCUSD",1762439905742,0.19457145,102790.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762439905961,0.19459038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762439906175,0.19459038,102780.0,102770.0,3.0]
["bitfinex","BTCUSD",1762439906434,0.19459038,102780.0,102760.0,0.59238265]
["bitfinex","BTCUSD",1762439906683,0.20430002,102790.0,102770.0,0.23528932]
["bitfinex","BTCUSD",1762439906948,0.26626263,102800.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762439907217,0.20426028,102810.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439907480,0.20426149,102810.0,102790.0,0.23525145]
["bitfinex","BTCUSD",1762439907683,0.20426149,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762439907899,0.20426149,102810.0,102790.0,0.23525145]
["bitfinex","BTCUSD",1762439908116,0.19455252,102800.0,102790.0,0.21491145]
["bitfinex","BTCUSD",1762439908550,0.19455252,102800.0,102790.0,0.23525145]
["bitfinex","BTCUSD",1762439908772,0.20426149,102810.0,102790.0,0.23525145]
["bitfinex","BTCUSD",1762439908992,0.20426149,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762439909409,0.003,102800.0,102790.0,0.21491145]
["bitfinex","BTCUSD",1762439909853,0.5272461,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762439910080,0.2258833,102830.0,102810.0,0.2148736]
["bitfinex","BTCUSD",1762439910530,0.20422149,102830.0,102820.0,0.00447]
["bitfinex","BTCUSD",1762439910986,0.20422149,102830.0,102790.0,0.22464002]
["bitfinex","BTCUSD",1762439910987,0.25415149,102830.0,102790.0,0.22464002]
["bitfinex","BTCUSD",1762439911197,0.1945336,102810.0,102790.0,0.61718565]
["bitfinex","BTCUSD",1762439911412,0.19452934,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762439911637,0.002,102810.0,102800.0,0.23523252]
["bitfinex","BTCUSD",1762439911851,0.19452934,102820.0,102800.0,0.23523252]
["bitfinex","BTCUSD",1762439912081,0.1945336,102810.0,102800.0,0.21489252]
["bitfinex","BTCUSD",1762439912706,0.1945336,102810.0,102800.0,0.02034]
["bitfinex","BTCUSD",1762439912932,0.1945336,102810.0,102790.0,0.00447]
["bitfinex","BTCUSD",1762439912933,0.19455252,102800.0,102790.0,0.00447]
["bitfinex","BTCUSD",1762439913146,0.19455252,102800.0,102790.0,0.19904145]
["bitfinex","BTCUSD",1762439913409,0.52725507,102820.0,102800.0,0.19455236]
["bitfinex","BTCUSD",1762439913622,0.005,102810.0,102800.0,0.23523236]
["bitfinex","BTCUSD",1762439914236,0.1995336,102810.0,102790.0,0.20877002]
["bitfinex","BTCUSD",1762439914449,0.005,102810.0,102800.0,0.21081252]
["bitfinex","BTCUSD",1762439914673,0.20424057,102820.0,102800.0,0.22707252]
["bitfinex","BTCUSD",1762439914888,0.1945336,102810.0,102800.0,0.22707252]
["bitfinex","BTCUSD",1762439915090,0.1945336,102810.0,102800.0,0.01626]
["bitfinex","BTCUSD",1762439915304,0.19455252,102800.0,102790.0,0.19904145]
["bitfinex","BTCUSD",1762439915542,0.19455252,102800.0,102790.0,0.00447]
["bitfinex","BTCUSD",1762439916029,0.1945336,102810.0,102790.0,0.19904145]
["bitfinex","BTCUSD",1762439916249,0.19455252,102800.0,102790.0,0.00447]
["bitfinex","BTCUSD",1762439916460,0.1945336,102810.0,102790.0,0.19904145]
["bitfinex","BTCUSD",1762439916669,0.19455252,102800.0,102790.0,0.00447]
["bitfinex","BTCUSD",1762439916884,0.19458301,102790.0,102770.0,0.20433978]
["bitfinex","BTCUSD",1762439917310,0.28547014,102800.0,102780.0,0.22633038]
["bitfinex","BTCUSD",1762439917311,0.20428014,102800.0,102780.0,0.22633038]
["bitfinex","BTCUSD",1762439917511,0.19457145,102790.0,102780.0,0.21046038]
["bitfinex","BTCUSD",1762439917714,0.22420014,102800.0,102780.0,0.21046038]
["bitfinex","BTCUSD",1762439917925,0.22420014,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439918141,0.01992,102800.0,102780.0,0.21046038]
["bitfinex","BTCUSD",1762439918345,0.002,102790.0,102780.0,0.21046038]
["bitfinex","BTCUSD",1762439918552,0.19457145,102790.0,102780.0,0.21046038]
["bitfinex","BTCUSD",1762439918761,0.21447658,102800.0,102780.0,0.21046038]
["bitfinex","BTCUSD",1762439918973,0.21647658,102800.0,102780.0,0.21046038]
["bitfinex","BTCUSD",1762439919183,0.21747658,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439919598,0.21447658,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439919828,0.19455252,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439920025,0.003,102800.0,102790.0,0.61438708]
["bitfinex","BTCUSD",1762439920238,0.19755252,102800.0,102790.0,0.21044145]
["bitfinex","BTCUSD",1762439920450,0.003,102800.0,102790.0,0.21044145]
["bitfinex","BTCUSD",1762439920664,0.003,102800.0,102790.0,0.61438708]
["bitfinex","BTCUSD",1762439921119,0.005,102800.0,102790.0,0.61438708]
["bitfinex","BTCUSD",1762439921331,0.19453444,102810.0,102790.0,0.61438708]
["bitfinex","BTCUSD",1762439921537,0.19453444,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762439921745,0.19453444,102810.0,102790.0,0.61438708]
["bitfinex","BTCUSD",1762439921955,0.19453444,102810.0,102790.0,0.21044145]
["bitfinex","BTCUSD",1762439922395,0.19453444,102810.0,102790.0,0.22631145]
["bitfinex","BTCUSD",1762439922598,0.19457145,102790.0,102780.0,0.59239552]
["bitfinex","BTCUSD",1762439922804,0.19455252,102800.0,102780.0,0.59239552]
["bitfinex","BTCUSD",1762439923014,0.19455252,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762439923223,0.20926112,102810.0,102790.0,0.21044145]
["bitfinex","BTCUSD",1762439923873,0.20726112,102810.0,102790.0,0.21044145]
["bitfinex","BTCUSD",1762439924082,0.003,102810.0,102800.0,0.21042252]
["bitfinex","BTCUSD",1762439924311,0.005,102810.0,102800.0,0.61436815]
["bitfinex","BTCUSD",1762439924532,0.22578149,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762439924533,0.20422149,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762439924765,0.20422149,102830.0,102810.0,0.21038715]
["bitfinex","BTCUSD",1762439924766,0.19451468,102820.0,102810.0,0.21038715]
["bitfinex","BTCUSD",1762439924982,0.20422149,102830.0,102810.0,0.59846278]
["bitfinex","BTCUSD",1762439925189,0.19451468,102820.0,102810.0,0.22625715]
["bitfinex","BTCUSD",1762439925408,0.19447716,102840.0,102820.0,0.21038468]
["bitfinex","BTCUSD",1762439925618,0.20452628,102850.0,102820.0,0.22625468]
["bitfinex","BTCUSD",1762439925829,0.194477,102840.0,102820.0,0.22625468]
["bitfinex","BTCUSD",1762439926046,0.003,102830.0,102820.0,0.22625468]
["bitfinex","BTCUSD",1762439926299,0.003,102830.0,102820.0,0.59846031]
["bitfinex","BTCUSD",1762439926510,0.19449576,102830.0,102820.0,0.21038468]
["bitfinex","BTCUSD",1762439926723,0.19447693,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762439926926,0.19447693,102840.0,102820.0,0.61433031]
["bitfinex","BTCUSD",1762439927142,0.19447693,102840.0,102830.0,0.01587]
["bitfinex","BTCUSD",1762439927365,0.19449576,102830.0,102820.0,0.21038468]
["bitfinex","BTCUSD",1762439927754,0.19449576,102830.0,102820.0,0.22625468]
["bitfinex","BTCUSD",1762439927955,0.19449576,102830.0,102820.0,0.40394563]
["bitfinex","BTCUSD",1762439928114,0.19449576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762439928330,0.19451468,102820.0,102800.0,0.38807563]
["bitfinex","BTCUSD",1762439928544,0.20422054,102830.0,102820.0,0.01587]
["bitfinex","BTCUSD",1762439928756,0.20420077,102840.0,102820.0,0.40394563]
["bitfinex","BTCUSD",1762439928982,0.20420077,102840.0,102820.0,0.61433031]
["bitfinex","BTCUSD",1762439929183,0.20420077,102840.0,102820.0,0.59846031]
["bitfinex","BTCUSD",1762439929797,0.19449576,102830.0,102820.0,0.40394563]
["bitfinex","BTCUSD",1762439930009,0.19449576,102830.0,102820.0,0.59846031]
["bitfinex","BTCUSD",1762439930207,0.20420077,102840.0,102820.0,0.21038468]
["bitfinex","BTCUSD",1762439930420,0.19449576,102830.0,102820.0,0.01587]
["bitfinex","BTCUSD",1762439930630,0.21441576,102830.0,102800.0,0.20728014]
["bitfinex","BTCUSD",1762439930831,0.19449576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762439931042,0.19449576,102830.0,102810.0,0.59847918]
["bitfinex","BTCUSD",1762439931243,0.19451468,102820.0,102810.0,0.59847918]
["bitfinex","BTCUSD",1762439931699,0.19451468,102820.0,102810.0,0.61434918]
["bitfinex","BTCUSD",1762439931914,0.19451468,102820.0,102810.0,0.59847918]
["bitfinex","BTCUSD",1762439932126,0.19451468,102820.0,102810.0,0.38807563]
["bitfinex","BTCUSD",1762439932339,0.19451468,102820.0,102800.0,0.19455221]
["bitfinex","BTCUSD",1762439932546,0.19451468,102820.0,102810.0,0.38807563]
["bitfinex","BTCUSD",1762439932753,0.19451468,102820.0,102810.0,0.59847923]
["bitfinex","BTCUSD",1762439932953,0.19451468,102820.0,102810.0,0.59847918]
["bitfinex","BTCUSD",1762439933367,0.19451468,102820.0,102770.0,0.21429064]
["bitfinex","BTCUSD",1762439933368,0.36577721,102820.0,102770.0,0.00999999]
["bitfinex","BTCUSD",1762439933603,0.19462826,102760.0,102750.0,0.01587]
["bitfinex","BTCUSD",1762439933833,0.19466614,102740.0,102720.0,0.38827563]
["bitfinex","BTCUSD",1762439934047,0.19466614,102740.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762439934258,0.19468509,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762439934477,0.20439572,102750.0,102720.0,0.58297895]
["bitfinex","BTCUSD",1762439934697,0.20439572,102750.0,102730.0,0.38807563]
["bitfinex","BTCUSD",1762439934698,0.19466614,102740.0,102730.0,0.38807563]
["bitfinex","BTCUSD",1762439934907,0.19468509,102730.0,102720.0,0.42001563]
["bitfinex","BTCUSD",1762439935170,0.19766614,102740.0,102720.0,0.61471967]
["bitfinex","BTCUSD",1762439935399,0.19468509,102730.0,102720.0,0.42001563]
["bitfinex","BTCUSD",1762439935623,0.19468509,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762439936084,0.19468509,102730.0,102720.0,0.40414563]
["bitfinex","BTCUSD",1762439936313,0.19466634,102740.0,102720.0,0.61471963]
["bitfinex","BTCUSD",1762439936536,0.20435967,102760.0,102730.0,0.61450072]
["bitfinex","BTCUSD",1762439936754,0.1946472,102750.0,102740.0,0.01587]
["bitfinex","BTCUSD",1762439937170,0.20435967,102760.0,102740.0,0.59861177]
["bitfinex","BTCUSD",1762439937380,0.19462826,102760.0,102740.0,0.59861177]
["bitfinex","BTCUSD",1762439937600,0.1946472,102750.0,102740.0,0.59861177]
["bitfinex","BTCUSD",1762439938007,0.1996472,102750.0,102740.0,0.59861177]
["bitfinex","BTCUSD",1762439939077,0.2036472,102750.0,102740.0,0.40394563]
["bitfinex","BTCUSD",1762439939701,0.2036472,102750.0,102740.0,0.38807563]
["bitfinex","BTCUSD",1762439939913,0.19468021,102740.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762439940135,0.19468509,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762439940335,0.21460021,102740.0,102720.0,0.19490404]
["bitfinex","BTCUSD",1762439940534,0.19468509,102730.0,102720.0,0.58297967]
["bitfinex","BTCUSD",1762439940750,0.19468509,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762439940956,0.19468509,102730.0,102720.0,0.38827563]
["bitfinex","BTCUSD",1762439941421,0.19468509,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762439942214,0.25928509,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762439942426,2.97036072,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762439942645,2.58228509,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762439943485,2.97036072,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762439943695,2.58228509,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762439943931,0.19474196,102700.0,102690.0,0.01587]
["bitfinex","BTCUSD",1762439944172,0.19476093,102690.0,102680.0,0.0002]
["bitfinex","BTCUSD",1762439944424,0.61630635,102690.0,102680.0,0.0002]
["bitfinex","BTCUSD",1762439944687,0.58236093,102690.0,102680.0,0.0002]
["bitfinex","BTCUSD",1762439944909,0.51776093,102690.0,102680.0,0.0002]
["bitfinex","BTCUSD",1762439945124,0.58236093,102690.0,102680.0,0.0002]
["bitfinex","BTCUSD",1762439945352,0.61630635,102690.0,102680.0,0.0002]
["bitfinex","BTCUSD",1762439945557,0.58336093,102690.0,102680.0,0.0002]
["bitfinex","BTCUSD",1762439946445,0.54553093,102690.0,102680.0,0.0002]
["bitfinex","BTCUSD",1762439946622,0.58336093,102690.0,102680.0,0.0002]
["bitfinex","BTCUSD",1762439946828,0.58536093,102690.0,102680.0,0.0002]
["bitfinex","BTCUSD",1762439948366,0.58536093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439948367,3.15765501,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439948614,3.167655,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439948835,3.21160041,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439949050,3.17765499,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439949261,3.167655,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439949476,3.17565499,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439949689,3.21560041,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439950340,3.20860041,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439950804,2.6988418,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439951059,3.19165499,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439951287,2.23853093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439951521,2.27693093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439951762,2.80368954,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439951984,2.31311321,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439952203,2.63611321,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439952636,3.17222501,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439952850,3.182225,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439953069,3.19222499,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439953289,2.59993093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439953501,2.63611321,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439953726,0.59993093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439953965,0.59993093,102690.0,102680.0,0.1947799]
["bitfinex","BTCUSD",1762439953966,0.017,102690.0,102680.0,0.1947799]
["bitfinex","BTCUSD",1762439954467,0.27517093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439954700,0.23677093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439954913,0.017,102690.0,102680.0,0.1947799]
["bitfinex","BTCUSD",1762439955124,0.20376093,102690.0,102680.0,0.1947799]
["bitfinex","BTCUSD",1762439955329,0.009,102690.0,102680.0,0.1947799]
["bitfinex","BTCUSD",1762439955546,0.21466316,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762439955766,0.19576093,102690.0,102680.0,0.72153851]
["bitfinex","BTCUSD",1762439955977,0.001,102690.0,102680.0,0.1947799]
["bitfinex","BTCUSD",1762439956396,0.2428753,102710.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762439956612,0.20447044,102720.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762439956839,0.23308509,102730.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762439957081,0.19468509,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762439957296,0.19468509,102730.0,102710.0,0.19471913]
["bitfinex","BTCUSD",1762439957721,0.19468509,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762439957945,0.22433351,102740.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762439958194,0.19470404,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762439958641,0.194723,102710.0,102700.0,0.19473871]
["bitfinex","BTCUSD",1762439958855,0.006,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762439959061,0.200723,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762439959266,0.19474196,102700.0,102680.0,0.5177799]
["bitfinex","BTCUSD",1762439959491,0.19474196,102700.0,102680.0,0.72153851]
["bitfinex","BTCUSD",1762439959729,0.19474196,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762439960146,0.19474196,102700.0,102680.0,0.72153851]
["bitfinex","BTCUSD",1762439960350,0.19476093,102690.0,102680.0,0.72153851]
["bitfinex","BTCUSD",1762439960573,0.25817093,102690.0,102680.0,0.00700001]
["bitfinex","BTCUSD",1762439960811,0.58117093,102690.0,102680.0,0.00700001]
["bitfinex","BTCUSD",1762439961478,0.323,102690.0,102680.0,0.00700001]
["bitfinex","BTCUSD",1762439961689,0.51776093,102690.0,102680.0,0.00900001]
["bitfinex","BTCUSD",1762439961906,0.51776093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439962143,0.51776093,102690.0,102680.0,0.00200001]
["bitfinex","BTCUSD",1762439962388,0.54477093,102690.0,102680.0,0.00200001]
["bitfinex","BTCUSD",1762439962826,0.58317093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439963037,0.58417093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439963685,0.58117093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439963897,0.58517093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439964802,3.15011182,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439965039,2.62335321,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439965864,2.58717093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439966083,0.58717093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439966312,0.62335321,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439967151,0.58717093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439967376,0.54877093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439967614,0.58717093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439967840,0.006,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439968053,0.25011604,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439968271,3.24704862,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439968504,2.72029001,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439968740,0.54877093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439969183,0.20076093,102690.0,102680.0,0.1947799]
["bitfinex","BTCUSD",1762439969398,0.006,102690.0,102680.0,0.1947799]
["bitfinex","BTCUSD",1762439969621,0.20076093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439969842,0.26417093,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439970056,0.62335321,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439970285,3.1701118,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762439970506,0.19487479,102630.0,102620.0,0.01248]
["bitfinex","BTCUSD",1762439970736,0.21268219,102640.0,102620.0,0.20737378]
["bitfinex","BTCUSD",1762439970942,0.19487479,102630.0,102620.0,0.20737378]
["bitfinex","BTCUSD",1762439971149,0.19487479,102630.0,102620.0,0.01248]
["bitfinex","BTCUSD",1762439971365,0.19491277,102610.0,102590.0,0.52695861]
["bitfinex","BTCUSD",1762439971597,0.19491277,102610.0,102590.0,0.19515077]
["bitfinex","BTCUSD",1762439972231,0.26086537,102620.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762439972468,0.19491277,102610.0,102590.0,0.72190938]
["bitfinex","BTCUSD",1762439972709,0.22246537,102620.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762439972936,0.19491277,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762439973163,0.19491277,102610.0,102590.0,0.72190938]
["bitfinex","BTCUSD",1762439973598,0.19491277,102610.0,102600.0,0.19593177]
["bitfinex","BTCUSD",1762439973856,0.22246537,102620.0,102600.0,0.19593177]
["bitfinex","BTCUSD",1762439974101,0.33274373,102630.0,102610.0,0.20739047]
["bitfinex","BTCUSD",1762439974318,0.21270378,102620.0,102600.0,0.005]
["bitfinex","BTCUSD",1762439974526,0.24428686,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1762439974733,0.25110378,102620.0,102600.0,0.19893053]
["bitfinex","BTCUSD",1762439974948,0.19491277,102610.0,102590.0,0.72490863]
["bitfinex","BTCUSD",1762439975165,0.19493177,102600.0,102590.0,0.72490863]
["bitfinex","BTCUSD",1762439975578,0.19491277,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762439975800,0.19491277,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762439976001,0.26084846,102620.0,102600.0,0.19593177]
["bitfinex","BTCUSD",1762439976217,0.19489378,102620.0,102600.0,0.73108038]
["bitfinex","BTCUSD",1762439976451,0.20562517,102630.0,102610.0,0.74045138]
["bitfinex","BTCUSD",1762439976673,0.19487479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762439976885,0.19489378,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762439977091,0.19487479,102630.0,102610.0,0.72167138]
["bitfinex","BTCUSD",1762439977305,0.1948579,102640.0,102620.0,0.73975239]
["bitfinex","BTCUSD",1762439977549,0.1948558,102640.0,102620.0,0.21299378]
["bitfinex","BTCUSD",1762439977783,0.001,102630.0,102620.0,0.73975239]
["bitfinex","BTCUSD",1762439978212,0.001,102630.0,102620.0,0.20394378]
["bitfinex","BTCUSD",1762439978427,0.24074287,102650.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762439978849,0.19487479,102630.0,102620.0,0.19489348]
["bitfinex","BTCUSD",1762439979062,0.19487479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762439979306,0.1958558,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762439979522,0.1958558,102640.0,102630.0,0.7216334]
["bitfinex","BTCUSD",1762439979735,0.001,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762439979941,0.1948558,102640.0,102620.0,0.73070239]
["bitfinex","BTCUSD",1762439980206,0.19487479,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1762439980431,0.19487479,102630.0,102610.0,0.2046584]
["bitfinex","BTCUSD",1762439980641,0.19487479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762439980855,0.24272859,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762439981065,0.20459859,102640.0,102620.0,0.73070239]
["bitfinex","BTCUSD",1762439981270,0.20459859,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762439981496,0.19487479,102630.0,102620.0,0.72465239]
["bitfinex","BTCUSD",1762439981715,0.19487479,102630.0,102610.0,0.73141701]
["bitfinex","BTCUSD",1762439981931,0.19487479,102630.0,102610.0,0.19491021]
["bitfinex","BTCUSD",1762439982147,0.23100479,102630.0,102610.0,0.19491021]
["bitfinex","BTCUSD",1762439982352,0.19487479,102630.0,102610.0,0.19491021]
["bitfinex","BTCUSD",1762439982775,0.19489378,102620.0,102610.0,0.19491021]
["bitfinex","BTCUSD",1762439982980,0.19489378,102620.0,102610.0,0.72266882]
["bitfinex","BTCUSD",1762439983187,0.19487479,102630.0,102610.0,0.72266882]
["bitfinex","BTCUSD",1762439983596,0.19489378,102620.0,102610.0,0.72566882]
["bitfinex","BTCUSD",1762439983808,0.19487479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762439984035,0.24072859,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762439984225,0.24072859,102640.0,102620.0,0.72165239]
["bitfinex","BTCUSD",1762439984458,0.20461287,102650.0,102630.0,0.54485861]
["bitfinex","BTCUSD",1762439984680,0.20461287,102650.0,102630.0,0.00905]
["bitfinex","BTCUSD",1762439984681,0.1948558,102640.0,102630.0,0.00905]
["bitfinex","BTCUSD",1762439984897,0.19487479,102630.0,102620.0,0.52675861]
["bitfinex","BTCUSD",1762439985129,0.19489378,102620.0,102610.0,0.73641445]
["bitfinex","BTCUSD",1762439985332,0.19487479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762439985782,0.19487479,102630.0,102620.0,0.72165239]
["bitfinex","BTCUSD",1762439985999,0.002,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762439986231,0.002,102640.0,102630.0,0.7306834]
["bitfinex","BTCUSD",1762439986510,0.1968558,102640.0,102630.0,0.7306834]
["bitfinex","BTCUSD",1762439986723,0.1968558,102640.0,102630.0,0.73602578]
["bitfinex","BTCUSD",1762439986926,0.1968558,102640.0,102630.0,0.20021717]
["bitfinex","BTCUSD",1762439987138,0.1968558,102640.0,102630.0,0.00534238]
["bitfinex","BTCUSD",1762439987355,0.2541558,102640.0,102630.0,0.00534238]
["bitfinex","BTCUSD",1762439987788,2.71027488,102640.0,102630.0,0.00534238]
["bitfinex","BTCUSD",1762439988008,0.19493177,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439988219,0.55965177,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439988431,0.59578177,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439989085,0.63196405,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439989723,3.26501265,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439989936,2.72890085,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439990138,2.73825404,102600.0,102590.0,0.0012]
["bitfinex","BTCUSD",1762439990367,2.64131724,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439990573,0.59778177,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439990774,0.60178177,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439990980,0.59978177,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439991429,0.60678177,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439991650,0.57065177,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439991860,0.54048177,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439992066,0.009,102600.0,102590.0,0.75268938]
["bitfinex","BTCUSD",1762439992273,0.005,102600.0,102590.0,0.75268938]
["bitfinex","BTCUSD",1762439992477,0.007,102600.0,102590.0,0.75268938]
["bitfinex","BTCUSD",1762439992739,0.007,102600.0,102590.0,0.52695861]
["bitfinex","BTCUSD",1762439992969,0.005,102600.0,102590.0,0.73729938]
["bitfinex","BTCUSD",1762439993177,0.005,102600.0,102590.0,0.75268938]
["bitfinex","BTCUSD",1762439993382,0.005,102600.0,102590.0,0.75468938]
["bitfinex","BTCUSD",1762439993592,0.19491377,102610.0,102590.0,0.75268938]
["bitfinex","BTCUSD",1762439993796,0.19491377,102610.0,102590.0,0.73729938]
["bitfinex","BTCUSD",1762439994002,0.19491377,102610.0,102590.0,0.21154077]
["bitfinex","BTCUSD",1762439994214,0.19491377,102610.0,102590.0,0.74329938]
["bitfinex","BTCUSD",1762439994414,0.19493177,102600.0,102590.0,0.0052]
["bitfinex","BTCUSD",1762439994831,0.25423177,102600.0,102590.0,0.0062]
["bitfinex","BTCUSD",1762439995067,0.19493177,102600.0,102590.0,0.0062]
["bitfinex","BTCUSD",1762439995318,0.19493177,102600.0,102590.0,0.0052]
["bitfinex","BTCUSD",1762439995533,0.19493177,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439995740,0.19493177,102600.0,102590.0,0.0022]
["bitfinex","BTCUSD",1762439995946,0.19493177,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439996155,0.19493177,102600.0,102590.0,0.19515077]
["bitfinex","BTCUSD",1762439996375,0.21810177,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439996598,0.29041405,102600.0,102590.0,0.0042]
["bitfinex","BTCUSD",1762439996866,0.61341405,102600.0,102590.0,0.0042]
["bitfinex","BTCUSD",1762439997061,0.61341405,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439997485,0.61541405,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439997696,2.61541405,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439997921,2.61341405,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439998351,2.61841405,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762439998778,3.15952585,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762439998984,3.17952583,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762439999458,3.20008358,102600.0,102590.0,0.00098331]
["bitfinex","BTCUSD",1762439999663,3.18508359,102600.0,102590.0,0.00098331]
["bitfinex","BTCUSD",1762439999875,3.20208358,102600.0,102590.0,0.00098331]
["bitfinex","BTCUSD",1762440000086,3.17152584,102600.0,102590.0,0.00098331]
["bitfinex","BTCUSD",1762440000306,2.63541404,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762440000550,0.19502681,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762440001832,0.19502681,102550.0,102540.0,0.01547]
["bitfinex","BTCUSD",1762440002057,0.2496878,102560.0,102540.0,0.00408]
["bitfinex","BTCUSD",1762440002272,0.19502681,102550.0,102540.0,0.00408]
["bitfinex","BTCUSD",1762440002895,0.19502681,102550.0,102540.0,0.19912583]
["bitfinex","BTCUSD",1762440003108,0.2496878,102560.0,102540.0,0.01947]
["bitfinex","BTCUSD",1762440003109,0.21355814,102560.0,102540.0,0.01947]
["bitfinex","BTCUSD",1762440003336,0.27870516,102550.0,102540.0,0.00408]
["bitfinex","BTCUSD",1762440003548,0.25432681,102550.0,102540.0,0.00408]
["bitfinex","BTCUSD",1762440003979,3.1402677,102550.0,102540.0,0.00408]
["bitfinex","BTCUSD",1762440004192,3.14962089,102550.0,102540.0,0.00408]
["bitfinex","BTCUSD",1762440004419,3.0131652,102550.0,102540.0,0.00708]
["bitfinex","BTCUSD",1762440004665,3.0131652,102550.0,102500.0,6.39674802]
["bitfinex","BTCUSD",1762440004666,0.19510291,102510.0,102500.0,6.39674802]
["bitfinex","BTCUSD",1762440004885,0.55982291,102510.0,102500.0,6.39674802]
["bitfinex","BTCUSD",1762440005325,0.59595291,102510.0,102500.0,6.39674802]
["bitfinex","BTCUSD",1762440005793,0.19508712,102520.0,102500.0,7.00715289]
["bitfinex","BTCUSD",1762440006007,0.01855,102530.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762440006223,0.51808862,102540.0,102510.0,0.59789583]
["bitfinex","BTCUSD",1762440006441,0.19508388,102520.0,102510.0,0.40279292]
["bitfinex","BTCUSD",1762440006665,0.19508388,102520.0,102500.0,6.98317283]
["bitfinex","BTCUSD",1762440006881,0.52784091,102540.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762440007096,0.19504624,102540.0,102520.0,0.5978768]
["bitfinex","BTCUSD",1762440007314,0.24090815,102550.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762440007537,0.19504583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762440007746,0.19506485,102530.0,102520.0,0.5853868]
["bitfinex","BTCUSD",1762440008006,0.19506485,102530.0,102500.0,6.9861722]
["bitfinex","BTCUSD",1762440008007,0.19510204,102520.0,102500.0,6.9861722]
["bitfinex","BTCUSD",1762440008209,0.02438786,102510.0,102500.0,6.98617289]
["bitfinex","BTCUSD",1762440008438,0.19510291,102510.0,102500.0,6.98617289]
["bitfinex","BTCUSD",1762440008670,0.57556291,102510.0,102500.0,6.40074802]
["bitfinex","BTCUSD",1762440008881,2.60899517,102510.0,102500.0,5.50187875]
["bitfinex","BTCUSD",1762440009312,3.00865128,102510.0,102500.0,5.49787875]
["bitfinex","BTCUSD",1762440009522,2.61834836,102510.0,102500.0,5.49787875]
["bitfinex","BTCUSD",1762440009758,3.00865128,102510.0,102500.0,5.50087875]
["bitfinex","BTCUSD",1762440009972,2.57363837,102510.0,102500.0,5.50087875]
["bitfinex","BTCUSD",1762440010191,2.56363838,102510.0,102500.0,5.50087875]
["bitfinex","BTCUSD",1762440010406,0.56363838,102510.0,102500.0,5.50087875]
["bitfinex","BTCUSD",1762440010652,2.99249651,102510.0,102500.0,5.50087875]
["bitfinex","BTCUSD",1762440010869,3.0024965,102510.0,102500.0,4.79857673]
["bitfinex","BTCUSD",1762440011079,2.97294129,102510.0,102500.0,4.79857673]
["bitfinex","BTCUSD",1762440011294,3.08348809,102510.0,102500.0,2.6378016]
["bitfinex","BTCUSD",1762440011506,3.22949648,102510.0,102500.0,2.19917212]
["bitfinex","BTCUSD",1762440011723,3.22949648,102510.0,102500.0,2.17186816]
["bitfinex","BTCUSD",1762440011724,3.23946894,102510.0,102500.0,2.17186816]
["bitfinex","BTCUSD",1762440011973,2.98458809,102510.0,102500.0,2.17186816]
["bitfinex","BTCUSD",1762440012191,2.98994128,102510.0,102500.0,2.17186816]
["bitfinex","BTCUSD",1762440012415,2.94375901,102510.0,102500.0,2.17186816]
["bitfinex","BTCUSD",1762440012626,2.61375901,102510.0,102500.0,2.17186816]
["bitfinex","BTCUSD",1762440012851,2.62275901,102510.0,102500.0,2.17408245]
["bitfinex","BTCUSD",1762440013076,2.2134561,102510.0,102500.0,2.17408245]
["bitfinex","BTCUSD",1762440013293,0.21510291,102510.0,102500.0,2.17408245]
["bitfinex","BTCUSD",1762440013745,0.20410291,102510.0,102500.0,2.17408245]
["bitfinex","BTCUSD",1762440014472,0.92140583,102510.0,102500.0,2.17408245]
["bitfinex","BTCUSD",1762440014697,0.94458811,102510.0,102500.0,2.17408245]
["bitfinex","BTCUSD",1762440014910,2.9539413,102510.0,102500.0,2.17408245]
["bitfinex","BTCUSD",1762440015125,2.9539413,102510.0,102500.0,2.17708245]
["bitfinex","BTCUSD",1762440015340,2.90840583,102510.0,102500.0,2.17708245]
["bitfinex","BTCUSD",1762440015562,0.20445523,102520.0,102500.0,2.21076245]
["bitfinex","BTCUSD",1762440015794,0.19510291,102510.0,102500.0,2.17486816]
["bitfinex","BTCUSD",1762440016253,0.19510204,102520.0,102500.0,2.17486816]
["bitfinex","BTCUSD",1762440016482,0.20479812,102540.0,102510.0,0.32571898]
["bitfinex","BTCUSD",1762440016709,0.19506524,102530.0,102520.0,0.01747]
["bitfinex","BTCUSD",1762440016931,0.19506524,102530.0,102520.0,0.05115]
["bitfinex","BTCUSD",1762440017160,0.20479812,102540.0,102520.0,0.05115]
["bitfinex","BTCUSD",1762440017412,0.19504734,102540.0,102530.0,0.1306168]
["bitfinex","BTCUSD",1762440017845,0.20477815,102550.0,102530.0,0.1306168]
["bitfinex","BTCUSD",1762440018408,0.20475853,102560.0,102540.0,0.03368]
["bitfinex","BTCUSD",1762440018737,0.20479247,102570.0,102550.0,0.1144068]
["bitfinex","BTCUSD",1762440018968,0.58531072,102560.0,102530.0,0.1306168]
["bitfinex","BTCUSD",1762440019189,0.19504583,102540.0,102530.0,0.1306168]
["bitfinex","BTCUSD",1762440019418,0.1950428,102550.0,102530.0,0.1306168]
["bitfinex","BTCUSD",1762440019657,0.5180428,102550.0,102540.0,0.03368]
["bitfinex","BTCUSD",1762440019899,0.5180428,102550.0,102530.0,0.0969368]
["bitfinex","BTCUSD",1762440020118,0.19506485,102530.0,102520.0,0.01747]
["bitfinex","BTCUSD",1762440020354,0.19506485,102530.0,102520.0,0.05115]
["bitfinex","BTCUSD",1762440020797,0.19504587,102540.0,102520.0,0.44145292]
["bitfinex","BTCUSD",1762440021022,0.19506485,102530.0,102520.0,0.01747]
["bitfinex","BTCUSD",1762440021458,0.19504587,102540.0,102520.0,0.0191919]
["bitfinex","BTCUSD",1762440021672,0.19504587,102540.0,102530.0,0.0969368]
["bitfinex","BTCUSD",1762440022331,0.19506485,102530.0,102520.0,0.06215]
["bitfinex","BTCUSD",1762440022790,0.02559735,102600.0,102560.0,0.00975039]
["bitfinex","BTCUSD",1762440023016,0.45896202,102610.0,102590.0,0.01747]
["bitfinex","BTCUSD",1762440023017,0.20470276,102610.0,102590.0,0.01747]
["bitfinex","BTCUSD",1762440023247,0.19491426,102610.0,102590.0,0.40777292]
["bitfinex","BTCUSD",1762440023504,0.20468303,102620.0,102600.0,0.42398292]
["bitfinex","BTCUSD",1762440023722,0.52768303,102620.0,102600.0,0.42398292]
["bitfinex","BTCUSD",1762440023934,0.20468303,102620.0,102600.0,0.42398292]
["bitfinex","BTCUSD",1762440024162,0.19493177,102600.0,102590.0,0.01747]
["bitfinex","BTCUSD",1762440024381,0.19493177,102600.0,102570.0,0.1144068]
["bitfinex","BTCUSD",1762440024382,0.19496918,102590.0,102570.0,0.1144068]
["bitfinex","BTCUSD",1762440024601,0.33274658,102600.0,102590.0,0.004]
["bitfinex","BTCUSD",1762440024885,0.33274658,102600.0,102590.0,0.0969368]
["bitfinex","BTCUSD",1762440024886,0.51793177,102600.0,102590.0,0.0969368]
["bitfinex","BTCUSD",1762440025087,0.19495077,102590.0,102580.0,0.05115]
["bitfinex","BTCUSD",1762440025329,0.51793177,102600.0,102590.0,0.03368]
["bitfinex","BTCUSD",1762440025545,0.323,102600.0,102590.0,0.61893369]
["bitfinex","BTCUSD",1762440025762,0.19493177,102600.0,102590.0,0.42398292]
["bitfinex","BTCUSD",1762440025974,0.19493177,102600.0,102590.0,0.03368]
["bitfinex","BTCUSD",1762440026184,0.19493177,102600.0,102590.0,0.1306168]
["bitfinex","BTCUSD",1762440026403,0.2046584,102610.0,102590.0,0.1306168]
["bitfinex","BTCUSD",1762440026618,0.52768303,102620.0,102600.0,0.03368]
["bitfinex","BTCUSD",1762440026842,0.19491277,102610.0,102600.0,0.03368]
["bitfinex","BTCUSD",1762440027057,0.19491277,102610.0,102600.0,0.42398292]
["bitfinex","BTCUSD",1762440027280,0.20468303,102620.0,102600.0,0.61890955]
["bitfinex","BTCUSD",1762440027511,0.20468303,102620.0,102610.0,0.1306168]
["bitfinex","BTCUSD",1762440027954,2.0,102650.0,102620.0,0.19489042]
["bitfinex","BTCUSD",1762440028187,0.20457796,102680.0,102640.0,0.60262861]
["bitfinex","BTCUSD",1762440028416,0.20457796,102680.0,102660.0,0.39030292]
["bitfinex","BTCUSD",1762440028662,0.20457796,102680.0,102660.0,0.03368]
["bitfinex","BTCUSD",1762440028890,0.19478025,102680.0,102660.0,0.42398292]
["bitfinex","BTCUSD",1762440029112,0.19477989,102680.0,102670.0,0.01747]
["bitfinex","BTCUSD",1762440029332,0.19479887,102670.0,102640.0,0.31900528]
["bitfinex","BTCUSD",1762440029550,0.19479887,102670.0,102660.0,0.1306168]
["bitfinex","BTCUSD",1762440029781,0.20451888,102680.0,102660.0,0.52091972]
["bitfinex","BTCUSD",1762440030015,0.19479887,102670.0,102660.0,0.52091972]
["bitfinex","BTCUSD",1762440030237,2.0,102690.0,102670.0,0.03368]
["bitfinex","BTCUSD",1762440030446,0.19476344,102690.0,102670.0,0.03368]
["bitfinex","BTCUSD",1762440030655,0.19476344,102690.0,102670.0,0.22847791]
["bitfinex","BTCUSD",1762440030878,0.19477989,102680.0,102670.0,0.03368]
["bitfinex","BTCUSD",1762440031107,2.0,102670.0,102660.0,0.006]
["bitfinex","BTCUSD",1762440031452,0.19477989,102680.0,102670.0,0.03368]
["bitfinex","BTCUSD",1762440031928,0.19477989,102680.0,102660.0,0.29175264]
["bitfinex","BTCUSD",1762440032146,0.006,102690.0,102670.0,0.22847857]
["bitfinex","BTCUSD",1762440032314,0.006,102690.0,102680.0,0.0969368]
["bitfinex","BTCUSD",1762440032511,0.19474227,102700.0,102680.0,0.32539669]
["bitfinex","BTCUSD",1762440032722,0.19476093,102690.0,102680.0,0.0969368]
["bitfinex","BTCUSD",1762440032929,2.20449897,102690.0,102660.0,0.1306168]
["bitfinex","BTCUSD",1762440033156,2.20449897,102690.0,102670.0,0.003]
["bitfinex","BTCUSD",1762440033157,2.22214435,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1762440033381,2.19479687,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1762440033575,0.19481784,102660.0,102650.0,0.03368]
["bitfinex","BTCUSD",1762440034025,0.19481151,102670.0,102650.0,0.03368]
["bitfinex","BTCUSD",1762440034235,0.19481151,102670.0,102660.0,0.0969368]
["bitfinex","BTCUSD",1762440035297,0.19481784,102660.0,102650.0,0.03368]
["bitfinex","BTCUSD",1762440035505,0.19481784,102660.0,102640.0,0.30926241]
["bitfinex","BTCUSD",1762440035677,0.19481784,102660.0,102640.0,0.34294047]
["bitfinex","BTCUSD",1762440035878,0.19483682,102650.0,102640.0,0.1480868]
["bitfinex","BTCUSD",1762440036296,0.19481784,102660.0,102640.0,0.34294118]
["bitfinex","BTCUSD",1762440036503,0.19483682,102650.0,102640.0,0.1636668]
["bitfinex","BTCUSD",1762440036706,2.19483682,102650.0,102640.0,0.009]
["bitfinex","BTCUSD",1762440037061,2.19483682,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1762440037315,2.19583682,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1762440037638,2.19583682,102650.0,102640.0,0.03231]
["bitfinex","BTCUSD",1762440037840,2.19583682,102650.0,102640.0,0.02431]
["bitfinex","BTCUSD",1762440038250,0.001,102650.0,102640.0,0.07362]
["bitfinex","BTCUSD",1762440038452,0.19583682,102650.0,102640.0,0.07362]
["bitfinex","BTCUSD",1762440038653,0.19583682,102650.0,102640.0,0.07062]
["bitfinex","BTCUSD",1762440039151,0.19583682,102650.0,102640.0,0.07662]
["bitfinex","BTCUSD",1762440040034,0.19583682,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1762440040296,0.001,102650.0,102640.0,0.07662]
["bitfinex","BTCUSD",1762440040536,0.001,102650.0,102640.0,0.3044958]
["bitfinex","BTCUSD",1762440040749,0.19583682,102650.0,102640.0,0.10964]
["bitfinex","BTCUSD",1762440041446,0.19583682,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1762440041447,2.51883682,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1762440041692,2.51883682,102650.0,102640.0,0.07662]
["bitfinex","BTCUSD",1762440041931,2.19583682,102650.0,102640.0,0.07662]
["bitfinex","BTCUSD",1762440042141,2.19583682,102650.0,102640.0,0.03031]
["bitfinex","BTCUSD",1762440042545,0.19583682,102650.0,102640.0,0.10964]
["bitfinex","BTCUSD",1762440042713,0.19583682,102650.0,102640.0,0.06333]
["bitfinex","BTCUSD",1762440042917,0.19583682,102650.0,102640.0,0.03031]
["bitfinex","BTCUSD",1762440043116,2.19583682,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1762440044698,2.19583682,102650.0,102640.0,0.03031]
["bitfinex","BTCUSD",1762440045318,2.19583682,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1762440045736,2.52819001,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1762440045942,3.00325571,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1762440046151,2.56437229,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1762440046356,2.5550191,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1762440046656,2.323,102650.0,102640.0,0.03031]
["bitfinex","BTCUSD",1762440046848,0.51783682,102650.0,102640.0,0.10964]
["bitfinex","BTCUSD",1762440047057,0.1948558,102640.0,102630.0,0.0969368]
["bitfinex","BTCUSD",1762440047280,0.1948558,102640.0,102630.0,0.1432468]
["bitfinex","BTCUSD",1762440047481,0.19487479,102630.0,102620.0,0.02431]
["bitfinex","BTCUSD",1762440047687,0.19487479,102630.0,102620.0,0.07062]
["bitfinex","BTCUSD",1762440047909,0.19485883,102640.0,102620.0,0.29853378]
["bitfinex","BTCUSD",1762440048105,0.19485721,102640.0,102630.0,0.1762668]
["bitfinex","BTCUSD",1762440048529,0.19487479,102630.0,102620.0,0.02431]
["bitfinex","BTCUSD",1762440048941,0.20457866,102650.0,102630.0,0.07933]
["bitfinex","BTCUSD",1762440049145,0.52757866,102650.0,102630.0,0.33812159]
["bitfinex","BTCUSD",1762440049347,0.52757866,102650.0,102640.0,0.07933]
["bitfinex","BTCUSD",1762440049765,0.323,102650.0,102640.0,0.07933]
["bitfinex","BTCUSD",1762440049976,0.20455885,102660.0,102640.0,0.07933]
["bitfinex","BTCUSD",1762440050183,0.19483682,102650.0,102640.0,0.03302]
["bitfinex","BTCUSD",1762440050600,0.1948558,102640.0,102630.0,0.0969368]
["bitfinex","BTCUSD",1762440050813,0.19487479,102630.0,102620.0,0.02431]
["bitfinex","BTCUSD",1762440051019,0.19487479,102630.0,102620.0,0.07062]
["bitfinex","BTCUSD",1762440051229,0.19487479,102630.0,102620.0,0.10364]
["bitfinex","BTCUSD",1762440051649,0.19487479,102630.0,102620.0,0.05733]
["bitfinex","BTCUSD",1762440052066,0.19487479,102630.0,102620.0,0.05933]
["bitfinex","BTCUSD",1762440052276,0.19487479,102630.0,102620.0,0.05733]
["bitfinex","BTCUSD",1762440052496,0.19487479,102630.0,102600.0,0.01747]
["bitfinex","BTCUSD",1762440052497,0.19489378,102620.0,102600.0,0.01747]
["bitfinex","BTCUSD",1762440052707,0.21927686,102610.0,102600.0,0.01747]
["bitfinex","BTCUSD",1762440052913,0.19491277,102610.0,102600.0,0.01747]
["bitfinex","BTCUSD",1762440053328,0.19489378,102620.0,102600.0,0.21240177]
["bitfinex","BTCUSD",1762440053539,0.19489378,102620.0,102600.0,0.01747]
["bitfinex","BTCUSD",1762440053540,0.19491277,102610.0,102600.0,0.01747]
["bitfinex","BTCUSD",1762440053954,0.19491277,102610.0,102600.0,0.0968]
["bitfinex","BTCUSD",1762440054385,0.19491277,102610.0,102600.0,0.05049]
["bitfinex","BTCUSD",1762440054626,0.19491277,102610.0,102600.0,0.05649]
["bitfinex","BTCUSD",1762440055328,0.19491277,102610.0,102600.0,0.02347]
["bitfinex","BTCUSD",1762440055540,2.90740603,102610.0,102600.0,0.006]
["bitfinex","BTCUSD",1762440055753,2.51791277,102610.0,102600.0,0.006]
["bitfinex","BTCUSD",1762440056168,0.19493177,102600.0,102590.0,0.00022129]
["bitfinex","BTCUSD",1762440056369,2.94360731,102600.0,102590.0,0.00022129]
["bitfinex","BTCUSD",1762440056536,2.9529605,102600.0,102590.0,0.00022129]
["bitfinex","BTCUSD",1762440057481,2.55411405,102600.0,102590.0,0.00322129]
["bitfinex","BTCUSD",1762440058406,2.52093177,102600.0,102590.0,0.00322129]
["bitfinex","BTCUSD",1762440058606,0.52093177,102600.0,102590.0,0.00322129]
["bitfinex","BTCUSD",1762440059149,3.04354411,102600.0,102590.0,0.00322129]
["bitfinex","BTCUSD",1762440059558,3.0528973,102600.0,102590.0,0.00322129]
["bitfinex","BTCUSD",1762440059767,2.9559605,102600.0,102590.0,0.00322129]
["bitfinex","BTCUSD",1762440060420,0.19498878,102570.0,102540.0,0.04631]
["bitfinex","BTCUSD",1762440060619,0.19504583,102540.0,102530.0,0.02431]
["bitfinex","BTCUSD",1762440060875,0.55606697,102590.0,102530.0,0.02431]
["bitfinex","BTCUSD",1762440060876,0.22559735,102600.0,102540.0,0.04631]
["bitfinex","BTCUSD",1762440061117,0.22559735,102600.0,102560.0,0.02431]
["bitfinex","BTCUSD",1762440061118,2.02436884,102590.0,102560.0,0.02431]
["bitfinex","BTCUSD",1762440061328,2.0,102590.0,102560.0,0.07062]
["bitfinex","BTCUSD",1762440061498,0.19497004,102580.0,102560.0,0.07062]
["bitfinex","BTCUSD",1762440061929,0.19498878,102570.0,102560.0,0.07062]
["bitfinex","BTCUSD",1762440062348,0.19498878,102570.0,102550.0,0.1212468]
["bitfinex","BTCUSD",1762440062556,0.19498878,102570.0,102550.0,0.36258143]
["bitfinex","BTCUSD",1762440062758,2.19498878,102570.0,102560.0,0.07933]
["bitfinex","BTCUSD",1762440062981,2.19498878,102570.0,102560.0,0.03302]
["bitfinex","BTCUSD",1762440062982,0.19498878,102570.0,102560.0,0.03302]
["bitfinex","BTCUSD",1762440063181,0.19498878,102570.0,102560.0,0.07933]
["bitfinex","BTCUSD",1762440063381,0.20471852,102580.0,102560.0,0.2793378]
["bitfinex","BTCUSD",1762440063587,0.20471852,102580.0,102560.0,0.08433]
["bitfinex","BTCUSD",1762440063793,0.21936237,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1762440063997,2.19498878,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1762440064435,2.19498878,102570.0,102560.0,0.007]
["bitfinex","BTCUSD",1762440064436,2.94366432,102570.0,102560.0,0.007]
["bitfinex","BTCUSD",1762440064647,2.55417106,102570.0,102530.0,0.02431]
["bitfinex","BTCUSD",1762440064856,0.19506485,102530.0,102510.0,0.1212468]
["bitfinex","BTCUSD",1762440065058,2.19510291,102510.0,102500.0,2.17186816]
["bitfinex","BTCUSD",1762440065269,2.55428519,102510.0,102500.0,2.17186816]
["bitfinex","BTCUSD",1762440065546,2.56363838,102510.0,102500.0,2.17186816]
["bitfinex","BTCUSD",1762440065726,2.95313164,102510.0,102500.0,2.17186816]
["bitfinex","BTCUSD",1762440065933,2.95313164,102510.0,102500.0,1.72430218]
["bitfinex","BTCUSD",1762440066148,2.99359181,102510.0,102500.0,1.38244299]
["bitfinex","BTCUSD",1762440066350,3.11277492,102510.0,102500.0,0.93062502]
["bitfinex","BTCUSD",1762440066560,0.19512195,102500.0,102480.0,0.002]
["bitfinex","BTCUSD",1762440066768,3.88631462,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762440066975,3.92229363,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762440067204,2.58373357,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762440067413,3.13855791,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762440067619,3.10287014,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762440068455,3.11287013,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762440068651,3.11987013,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762440069267,3.12687013,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762440070802,3.11687014,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762440071421,3.07068787,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762440071842,3.10687015,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762440074126,2.57773359,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762440074430,2.54155131,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762440074629,2.54155131,102460.0,102450.0,0.00123138]
["bitfinex","BTCUSD",1762440075045,3.10687015,102460.0,102450.0,0.00123138]
["bitfinex","BTCUSD",1762440076320,2.57773359,102460.0,102450.0,0.00123138]
["bitfinex","BTCUSD",1762440076742,3.10687015,102460.0,102450.0,0.00123138]
["bitfinex","BTCUSD",1762440078083,0.19527436,102420.0,102410.0,0.0969368]
["bitfinex","BTCUSD",1762440078523,0.19527436,102420.0,102410.0,0.1769668]
["bitfinex","BTCUSD",1762440078741,0.19529342,102410.0,102400.0,0.07379296]
["bitfinex","BTCUSD",1762440078966,0.19529342,102410.0,102400.0,0.02584296]
["bitfinex","BTCUSD",1762440079187,2.51829342,102410.0,102400.0,0.00153296]
["bitfinex","BTCUSD",1762440079411,2.51829342,102410.0,102400.0,0.02536296]
["bitfinex","BTCUSD",1762440079670,2.51829342,102410.0,102400.0,0.10539296]
["bitfinex","BTCUSD",1762440079671,0.323,102410.0,102400.0,0.10539296]
["bitfinex","BTCUSD",1762440079895,0.51829342,102410.0,102400.0,0.05744296]
["bitfinex","BTCUSD",1762440080328,2.0,102410.0,102400.0,0.30070546]
["bitfinex","BTCUSD",1762440080538,0.19529342,102410.0,102400.0,0.02683]
["bitfinex","BTCUSD",1762440080753,0.51827436,102420.0,102400.0,0.02683]
["bitfinex","BTCUSD",1762440080997,0.323,102420.0,102410.0,0.0969368]
["bitfinex","BTCUSD",1762440081208,0.51827436,102420.0,102410.0,0.0969368]
["bitfinex","BTCUSD",1762440081682,0.51827436,102420.0,102400.0,0.003]
["bitfinex","BTCUSD",1762440081683,0.19529342,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1762440081898,0.19529342,102410.0,102400.0,0.008]
["bitfinex","BTCUSD",1762440082556,0.19529342,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1762440082770,0.1953125,102400.0,102390.0,0.1214468]
["bitfinex","BTCUSD",1762440082985,0.1953125,102400.0,102390.0,0.0971368]
["bitfinex","BTCUSD",1762440083437,0.1953125,102400.0,102390.0,0.0002]
["bitfinex","BTCUSD",1762440083438,0.1962125,102400.0,102390.0,0.0002]
["bitfinex","BTCUSD",1762440083653,0.1953125,102400.0,102390.0,0.0002]
["bitfinex","BTCUSD",1762440084090,2.1953125,102400.0,102390.0,0.0002]
["bitfinex","BTCUSD",1762440084294,0.1953125,102400.0,102390.0,0.0002]
["bitfinex","BTCUSD",1762440084508,0.1953125,102400.0,102390.0,0.00767882]
["bitfinex","BTCUSD",1762440085013,0.1953125,102400.0,102390.0,0.01267882]
["bitfinex","BTCUSD",1762440085453,0.1962125,102400.0,102390.0,0.01267882]
["bitfinex","BTCUSD",1762440086123,0.1953125,102400.0,102390.0,0.01267882]
["bitfinex","BTCUSD",1762440086341,2.1953125,102400.0,102390.0,0.01267882]
["bitfinex","BTCUSD",1762440086558,0.19529342,102410.0,102390.0,0.28804039]
["bitfinex","BTCUSD",1762440086779,0.1953125,102400.0,102390.0,0.0112]
["bitfinex","BTCUSD",1762440087194,0.1962125,102400.0,102390.0,0.01267882]
["bitfinex","BTCUSD",1762440087415,0.20646569,102400.0,102390.0,0.00767882]
["bitfinex","BTCUSD",1762440087623,0.1962125,102400.0,102390.0,0.00767882]
["bitfinex","BTCUSD",1762440087852,2.0,102400.0,102390.0,0.04275882]
["bitfinex","BTCUSD",1762440088071,0.1953125,102400.0,102390.0,0.04275882]
["bitfinex","BTCUSD",1762440088253,0.1953125,102400.0,102390.0,0.00767882]
["bitfinex","BTCUSD",1762440088515,0.20501805,102430.0,102390.0,0.08770882]
["bitfinex","BTCUSD",1762440088733,0.19527481,102420.0,102410.0,0.0969368]
["bitfinex","BTCUSD",1762440088960,0.21351105,102420.0,102400.0,0.1207668]
["bitfinex","BTCUSD",1762440089165,0.21526303,102420.0,102400.0,0.31607834]
["bitfinex","BTCUSD",1762440089373,0.21526303,102420.0,102400.0,0.36402834]
["bitfinex","BTCUSD",1762440089583,0.21526303,102420.0,102400.0,0.1687168]
["bitfinex","BTCUSD",1762440089810,0.19529342,102410.0,102400.0,0.1687168]
["bitfinex","BTCUSD",1762440090230,0.19529342,102410.0,102400.0,0.2007968]
["bitfinex","BTCUSD",1762440090453,0.19527481,102420.0,102400.0,0.2007968]
["bitfinex","BTCUSD",1762440090669,0.19529342,102410.0,102400.0,0.2007968]
["bitfinex","BTCUSD",1762440090877,0.19529342,102410.0,102400.0,0.1207668]
["bitfinex","BTCUSD",1762440091097,0.19529342,102410.0,102400.0,0.1237668]
["bitfinex","BTCUSD",1762440091331,0.19529342,102410.0,102400.0,0.2037968]
["bitfinex","BTCUSD",1762440091555,0.19529342,102410.0,102400.0,0.1237668]
["bitfinex","BTCUSD",1762440091764,0.19529342,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1762440092192,0.19529342,102410.0,102400.0,0.006]
["bitfinex","BTCUSD",1762440092684,2.20644661,102410.0,102400.0,0.006]
["bitfinex","BTCUSD",1762440092894,2.19709342,102410.0,102400.0,0.006]
["bitfinex","BTCUSD",1762440093099,2.19619342,102410.0,102400.0,0.006]
["bitfinex","BTCUSD",1762440093733,2.19529342,102410.0,102400.0,0.006]
["bitfinex","BTCUSD",1762440093949,0.19529342,102410.0,102400.0,0.006]
["bitfinex","BTCUSD",1762440094382,0.21335342,102410.0,102400.0,0.00723224]
["bitfinex","BTCUSD",1762440094604,0.01806,102410.0,102400.0,0.00723224]
["bitfinex","BTCUSD",1762440094813,0.23726062,102410.0,102400.0,0.10416904]
["bitfinex","BTCUSD",1762440095067,0.21335342,102410.0,102400.0,0.10416904]
["bitfinex","BTCUSD",1762440095495,0.19529342,102410.0,102400.0,0.18419904]
["bitfinex","BTCUSD",1762440095707,0.21333481,102420.0,102400.0,0.18419904]
["bitfinex","BTCUSD",1762440095917,0.21333648,102420.0,102400.0,0.37827886]
["bitfinex","BTCUSD",1762440096137,0.21333648,102420.0,102400.0,0.1829668]
["bitfinex","BTCUSD",1762440096365,0.21333648,102420.0,102400.0,0.37827925]
["bitfinex","BTCUSD",1762440096584,0.01806,102420.0,102400.0,0.37227925]
["bitfinex","BTCUSD",1762440096788,0.19529342,102410.0,102400.0,0.1769668]
["bitfinex","BTCUSD",1762440096998,0.19529342,102410.0,102400.0,0.0969368]
["bitfinex","BTCUSD",1762440098473,0.1953125,102400.0,102390.0,0.0002]
["bitfinex","BTCUSD",1762440098682,2.2305725,102400.0,102390.0,0.0002]
["bitfinex","BTCUSD",1762440098894,2.23992569,102400.0,102390.0,0.0002]
["bitfinex","BTCUSD",1762440099317,3.12824453,102400.0,102390.0,0.0002]
["bitfinex","BTCUSD",1762440099541,3.12824453,102400.0,102350.0,1e-08]
["bitfinex","BTCUSD",1762440099542,0.323,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1762440099754,3.10133766,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1762440099979,2.0,102380.0,102360.0,0.19538526]
["bitfinex","BTCUSD",1762440100248,2.0,102400.0,102390.0,0.003]
["bitfinex","BTCUSD",1762440100472,2.0,102410.0,102390.0,0.04082]
["bitfinex","BTCUSD",1762440100689,2.0,102410.0,102400.0,0.1239968]
["bitfinex","BTCUSD",1762440100898,0.01806,102420.0,102400.0,0.4106993]
["bitfinex","BTCUSD",1762440101112,0.01806,102420.0,102400.0,0.41069914]
["bitfinex","BTCUSD",1762440101324,2.0,102430.0,102410.0,0.19627792]
["bitfinex","BTCUSD",1762440101552,2.0,102430.0,102410.0,0.19529221]
["bitfinex","BTCUSD",1762440101776,2.0,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762440101981,2.0,102430.0,102420.0,0.29295038]
["bitfinex","BTCUSD",1762440102181,0.01763,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762440102611,0.19521748,102450.0,102440.0,0.19523417]
["bitfinex","BTCUSD",1762440102612,2.01763,102450.0,102440.0,0.19523417]
["bitfinex","BTCUSD",1762440102828,0.01763,102460.0,102450.0,0.19521409]
["bitfinex","BTCUSD",1762440103034,0.23195583,102480.0,102460.0,0.19519787]
["bitfinex","BTCUSD",1762440103035,2.0,102470.0,102460.0,0.19519787]
["bitfinex","BTCUSD",1762440103449,2.0,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440103659,2.0,102470.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440103866,2.0,102470.0,102460.0,0.0969368]
["bitfinex","BTCUSD",1762440104071,2.0,102470.0,102460.0,0.29213492]
["bitfinex","BTCUSD",1762440104279,2.19516031,102480.0,102460.0,0.0969368]
["bitfinex","BTCUSD",1762440104494,0.19516031,102480.0,102460.0,0.1239968]
["bitfinex","BTCUSD",1762440104700,0.20500366,102490.0,102460.0,0.90189673]
["bitfinex","BTCUSD",1762440104910,0.19516071,102480.0,102460.0,0.37276017]
["bitfinex","BTCUSD",1762440105111,2.0,102480.0,102460.0,0.37276017]
["bitfinex","BTCUSD",1762440105325,0.19717907,102470.0,102460.0,0.1239968]
["bitfinex","BTCUSD",1762440105532,0.19519812,102460.0,102450.0,0.02706]
["bitfinex","BTCUSD",1762440105747,2.19519812,102460.0,102440.0,0.0969368]
["bitfinex","BTCUSD",1762440105959,2.0,102450.0,102440.0,0.0969368]
["bitfinex","BTCUSD",1762440106167,0.19521717,102450.0,102440.0,0.0969368]
["bitfinex","BTCUSD",1762440106551,0.19519812,102460.0,102440.0,0.1347568]
["bitfinex","BTCUSD",1762440106755,2.0,102450.0,102440.0,0.1347568]
["bitfinex","BTCUSD",1762440106992,2.0,102450.0,102440.0,0.0969368]
["bitfinex","BTCUSD",1762440107199,2.0,102450.0,102440.0,0.29217303]
["bitfinex","BTCUSD",1762440107346,2.0,102450.0,102440.0,0.29517303]
["bitfinex","BTCUSD",1762440107548,2.0,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440107830,2.0,102470.0,102460.0,0.02706]
["bitfinex","BTCUSD",1762440108010,2.0,102470.0,102460.0,0.31919492]
["bitfinex","BTCUSD",1762440108939,2.19517907,102470.0,102460.0,0.1239968]
["bitfinex","BTCUSD",1762440109101,2.19517907,102470.0,102460.0,0.0969368]
["bitfinex","BTCUSD",1762440109102,0.19517907,102470.0,102460.0,0.0969368]
["bitfinex","BTCUSD",1762440109307,2.004,102470.0,102460.0,0.0969368]
["bitfinex","BTCUSD",1762440109665,0.20217907,102470.0,102460.0,0.0969368]
["bitfinex","BTCUSD",1762440109872,0.19817907,102470.0,102460.0,0.0969368]
["bitfinex","BTCUSD",1762440110080,0.19517907,102470.0,102460.0,0.0969368]
["bitfinex","BTCUSD",1762440110510,0.19517907,102470.0,102460.0,0.0999368]
["bitfinex","BTCUSD",1762440110703,2.0,102470.0,102460.0,0.0999368]
["bitfinex","BTCUSD",1762440110912,2.0,102470.0,102460.0,0.29513492]
["bitfinex","BTCUSD",1762440111079,2.19517907,102470.0,102460.0,0.0999368]
["bitfinex","BTCUSD",1762440111280,2.19517907,102470.0,102460.0,0.1009368]
["bitfinex","BTCUSD",1762440111485,2.0,102470.0,102460.0,0.1009368]
["bitfinex","BTCUSD",1762440111698,2.0,102470.0,102460.0,0.29313492]
["bitfinex","BTCUSD",1762440111901,2.0,102470.0,102460.0,0.0979368]
["bitfinex","BTCUSD",1762440112102,2.0,102470.0,102460.0,0.29213492]
["bitfinex","BTCUSD",1762440112303,2.002,102470.0,102460.0,0.29213492]
["bitfinex","BTCUSD",1762440112467,0.002,102470.0,102460.0,0.29213492]
["bitfinex","BTCUSD",1762440112673,2.0,102470.0,102460.0,0.38652492]
["bitfinex","BTCUSD",1762440112867,2.0,102470.0,102460.0,0.1913268]
["bitfinex","BTCUSD",1762440113075,2.0,102470.0,102460.0,0.1923268]
["bitfinex","BTCUSD",1762440113480,2.0,102470.0,102460.0,0.38752492]
["bitfinex","BTCUSD",1762440113864,0.23982817,102500.0,102480.0,0.29209644]
["bitfinex","BTCUSD",1762440113865,2.19512448,102500.0,102480.0,0.29209644]
["bitfinex","BTCUSD",1762440114046,2.19512448,102500.0,102480.0,0.32991511]
["bitfinex","BTCUSD",1762440114047,2.19512459,102500.0,102480.0,0.32991511]
["bitfinex","BTCUSD",1762440114284,2.0,102490.0,102480.0,0.38348511]
["bitfinex","BTCUSD",1762440114484,2.19512298,102500.0,102480.0,0.0969368]
["bitfinex","BTCUSD",1762440114764,0.19514098,102490.0,102480.0,0.0969368]
["bitfinex","BTCUSD",1762440115479,0.20812298,102500.0,102480.0,0.0969368]
["bitfinex","BTCUSD",1762440115690,0.20212298,102500.0,102480.0,0.0969368]
["bitfinex","BTCUSD",1762440115900,0.19514098,102490.0,102480.0,0.0969368]
["bitfinex","BTCUSD",1762440116115,0.19516718,102480.0,102460.0,0.1505068]
["bitfinex","BTCUSD",1762440116318,2.0,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762440116723,0.002,102490.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762440116929,0.002,102490.0,102480.0,0.0969368]
["bitfinex","BTCUSD",1762440117132,0.19714098,102490.0,102480.0,0.0969368]
["bitfinex","BTCUSD",1762440117551,0.002,102490.0,102480.0,0.38348683]
["bitfinex","BTCUSD",1762440117771,0.2319374,102510.0,102490.0,0.19513809]
["bitfinex","BTCUSD",1762440117772,2.0,102500.0,102490.0,0.19513809]
["bitfinex","BTCUSD",1762440117977,2.0,102500.0,102490.0,0.22219809]
["bitfinex","BTCUSD",1762440118191,0.002,102500.0,102490.0,0.22219809]
["bitfinex","BTCUSD",1762440118400,0.19508498,102520.0,102500.0,0.19510851]
["bitfinex","BTCUSD",1762440118612,2.19508435,102520.0,102510.0,0.0969368]
["bitfinex","BTCUSD",1762440119235,0.19512195,102500.0,102490.0,0.02706]
["bitfinex","BTCUSD",1762440119429,0.19512195,102500.0,102490.0,0.03506]
["bitfinex","BTCUSD",1762440119639,0.19511919,102510.0,102490.0,0.23019967]
["bitfinex","BTCUSD",1762440119850,2.0,102500.0,102490.0,0.22519967]
["bitfinex","BTCUSD",1762440120042,0.19510292,102510.0,102500.0,0.0969368]
["bitfinex","BTCUSD",1762440120496,0.19512195,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1762440120705,0.19514098,102490.0,102480.0,0.0969368]
["bitfinex","BTCUSD",1762440120919,2.19514098,102490.0,102480.0,0.0969368]
["bitfinex","BTCUSD",1762440121132,0.19516003,102480.0,102460.0,0.31919434]
["bitfinex","BTCUSD",1762440121339,2.0,102480.0,102470.0,0.2487478]
["bitfinex","BTCUSD",1762440121548,2.0,102480.0,102470.0,0.2865678]
["bitfinex","BTCUSD",1762440121766,2.0,102490.0,102470.0,0.81570436]
["bitfinex","BTCUSD",1762440121980,2.19512232,102500.0,102480.0,0.38348683]
["bitfinex","BTCUSD",1762440122201,0.20485806,102510.0,102480.0,0.38348683]
["bitfinex","BTCUSD",1762440122202,0.002,102490.0,102480.0,0.38348683]
["bitfinex","BTCUSD",1762440122642,0.19512388,102500.0,102480.0,0.38348683]
["bitfinex","BTCUSD",1762440123116,2.0,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762440123551,0.54546854,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762440123552,2.0,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762440123762,0.0004,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762440123974,0.0004,102530.0,102520.0,0.78910044]
["bitfinex","BTCUSD",1762440124185,0.0004,102530.0,102520.0,0.84267044]
["bitfinex","BTCUSD",1762440124637,0.0004,102530.0,102520.0,0.31353388]
["bitfinex","BTCUSD",1762440124840,0.0004,102530.0,102520.0,0.11845]
["bitfinex","BTCUSD",1762440125175,0.0004,102530.0,102520.0,0.41347068]
["bitfinex","BTCUSD",1762440125602,0.0004,102530.0,102520.0,0.41047068]
["bitfinex","BTCUSD",1762440126613,0.19546485,102530.0,102520.0,0.1668168]
["bitfinex","BTCUSD",1762440126855,2.19546485,102530.0,102520.0,0.1019368]
["bitfinex","BTCUSD",1762440127271,2.19546485,102530.0,102520.0,0.1049368]
["bitfinex","BTCUSD",1762440127495,2.19546485,102530.0,102520.0,0.008]
["bitfinex","BTCUSD",1762440127496,3.07916141,102530.0,102520.0,0.008]
["bitfinex","BTCUSD",1762440127649,3.15281099,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1762440127827,0.19511202,102510.0,102490.0,0.02772]
["bitfinex","BTCUSD",1762440128028,0.19514098,102490.0,102480.0,0.1524368]
["bitfinex","BTCUSD",1762440128314,0.19514098,102490.0,102480.0,0.0969368]
["bitfinex","BTCUSD",1762440128686,2.19514098,102490.0,102480.0,0.0969368]
["bitfinex","BTCUSD",1762440128889,2.0,102490.0,102480.0,0.38377683]
["bitfinex","BTCUSD",1762440129093,2.0,102520.0,102500.0,0.10669289]
["bitfinex","BTCUSD",1762440129296,0.004,102510.0,102500.0,0.69234139]
["bitfinex","BTCUSD",1762440129700,0.19546823,102530.0,102510.0,0.19508461]
["bitfinex","BTCUSD",1762440129868,0.19546823,102530.0,102520.0,0.1246568]
["bitfinex","BTCUSD",1762440130070,0.0004,102530.0,102520.0,0.31974068]
["bitfinex","BTCUSD",1762440130274,0.0004,102530.0,102520.0,0.41142068]
["bitfinex","BTCUSD",1762440130530,0.0004,102530.0,102520.0,0.35592068]
["bitfinex","BTCUSD",1762440130750,0.0004,102530.0,102520.0,0.31974068]
["bitfinex","BTCUSD",1762440130953,0.0004,102530.0,102520.0,0.41142068]
["bitfinex","BTCUSD",1762440131156,0.0004,102530.0,102520.0,0.35592068]
["bitfinex","BTCUSD",1762440131356,0.0004,102530.0,102520.0,0.41142068]
["bitfinex","BTCUSD",1762440131561,0.0004,102530.0,102520.0,0.80297116]
["bitfinex","BTCUSD",1762440131765,0.61119732,102570.0,102540.0,0.19502848]
["bitfinex","BTCUSD",1762440131766,0.00974943,102570.0,102540.0,0.19502848]
["bitfinex","BTCUSD",1762440131998,2.20474247,102570.0,102560.0,0.0969368]
["bitfinex","BTCUSD",1762440132203,0.1950078,102560.0,102550.0,0.02772]
["bitfinex","BTCUSD",1762440132402,0.1950078,102560.0,102540.0,0.29198257]
["bitfinex","BTCUSD",1762440132625,0.1950078,102560.0,102550.0,0.31442656]
["bitfinex","BTCUSD",1762440132626,2.0,102560.0,102550.0,0.31442656]
["bitfinex","BTCUSD",1762440132954,0.60475873,102580.0,102550.0,0.31442656]
["bitfinex","BTCUSD",1762440132955,0.00338676,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762440133198,0.00338676,102580.0,102570.0,0.38360558]
["bitfinex","BTCUSD",1762440133631,0.00338676,102580.0,102570.0,0.77415606]
["bitfinex","BTCUSD",1762440133837,0.01618,102620.0,102600.0,0.1949257]
["bitfinex","BTCUSD",1762440133967,2.0,102610.0,102600.0,0.1194]
["bitfinex","BTCUSD",1762440134166,0.19489415,102620.0,102600.0,0.1194]
["bitfinex","BTCUSD",1762440134377,0.19489415,102620.0,102610.0,0.29184957]
["bitfinex","BTCUSD",1762440134378,2.0,102620.0,102610.0,0.29184957]
["bitfinex","BTCUSD",1762440134581,0.19487999,102630.0,102610.0,0.34734957]
["bitfinex","BTCUSD",1762440134792,0.19487999,102630.0,102620.0,0.0555]
["bitfinex","BTCUSD",1762440134988,0.01997,102640.0,102620.0,0.25039232]
["bitfinex","BTCUSD",1762440135193,0.0004,102640.0,102630.0,0.29181159]
["bitfinex","BTCUSD",1762440135399,0.0004,102640.0,102630.0,0.1524368]
["bitfinex","BTCUSD",1762440135608,0.1952558,102640.0,102630.0,0.1524368]
["bitfinex","BTCUSD",1762440135844,0.1952558,102640.0,102610.0,0.1534368]
["bitfinex","BTCUSD",1762440135845,0.1948847,102630.0,102610.0,0.1534368]
["bitfinex","BTCUSD",1762440136067,0.19489378,102620.0,102610.0,0.0969368]
["bitfinex","BTCUSD",1762440136281,0.1948847,102630.0,102610.0,0.34734852]
["bitfinex","BTCUSD",1762440136497,0.1948847,102630.0,102610.0,0.34734931]
["bitfinex","BTCUSD",1762440136716,0.0004,102640.0,102630.0,0.0969368]
["bitfinex","BTCUSD",1762440136930,0.19483816,102650.0,102630.0,0.68236014]
["bitfinex","BTCUSD",1762440137156,2.51781784,102660.0,102650.0,0.02517575]
["bitfinex","BTCUSD",1762440137385,0.19483682,102650.0,102640.0,0.02772]
["bitfinex","BTCUSD",1762440137604,0.19483682,102650.0,102630.0,0.3473108]
["bitfinex","BTCUSD",1762440137826,0.19483966,102650.0,102630.0,0.0969368]
["bitfinex","BTCUSD",1762440138091,0.002,102640.0,102630.0,0.34731159]
["bitfinex","BTCUSD",1762440138299,2.0,102650.0,102640.0,0.0555]
["bitfinex","BTCUSD",1762440138518,2.0,102650.0,102630.0,0.1524368]
["bitfinex","BTCUSD",1762440138519,0.19683682,102650.0,102630.0,0.1524368]
["bitfinex","BTCUSD",1762440138936,0.002,102650.0,102630.0,0.34730942]
["bitfinex","BTCUSD",1762440139164,0.004,102650.0,102640.0,0.2503558]
["bitfinex","BTCUSD",1762440139412,0.004,102650.0,102640.0,0.64090628]
["bitfinex","BTCUSD",1762440139630,0.002,102650.0,102640.0,0.64090628]
["bitfinex","BTCUSD",1762440139846,2.0,102660.0,102650.0,0.19483666]
["bitfinex","BTCUSD",1762440140068,2.0,102660.0,102650.0,0.34727362]
["bitfinex","BTCUSD",1762440140275,0.51780041,102670.0,102650.0,0.34727362]
["bitfinex","BTCUSD",1762440140477,0.51780041,102670.0,102650.0,0.3472736]
["bitfinex","BTCUSD",1762440140679,0.323,102670.0,102650.0,0.34727346]
["bitfinex","BTCUSD",1762440140887,0.51780018,102670.0,102650.0,0.1524368]
["bitfinex","BTCUSD",1762440141089,0.19481784,102660.0,102650.0,0.1524368]
["bitfinex","BTCUSD",1762440141295,0.51780018,102670.0,102650.0,0.0979368]
["bitfinex","BTCUSD",1762440141519,0.19481784,102660.0,102650.0,0.0979368]
["bitfinex","BTCUSD",1762440141739,0.19481784,102660.0,102650.0,0.0969368]
["bitfinex","BTCUSD",1762440141996,2.002,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762440142251,8e-05,102690.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762440142531,8e-05,102690.0,102680.0,0.64083037]
["bitfinex","BTCUSD",1762440142765,8e-05,102690.0,102680.0,0.73776717]
["bitfinex","BTCUSD",1762440142993,8e-05,102690.0,102680.0,0.54298728]
["bitfinex","BTCUSD",1762440143218,8e-05,102690.0,102680.0,0.1524368]
["bitfinex","BTCUSD",1762440143427,8e-05,102690.0,102680.0,0.73776717]
["bitfinex","BTCUSD",1762440143634,8e-05,102690.0,102680.0,0.73876717]
["bitfinex","BTCUSD",1762440144018,8e-05,102690.0,102680.0,0.1524368]
["bitfinex","BTCUSD",1762440144225,8e-05,102690.0,102680.0,0.29171669]
["bitfinex","BTCUSD",1762440144442,8e-05,102690.0,102680.0,0.34821669]
["bitfinex","BTCUSD",1762440144646,0.19484093,102690.0,102680.0,0.1524368]
["bitfinex","BTCUSD",1762440144853,0.19732168,102690.0,102680.0,0.0969368]
["bitfinex","BTCUSD",1762440145062,0.19732168,102690.0,102680.0,0.1039368]
["bitfinex","BTCUSD",1762440145698,2.0,102710.0,102680.0,0.20135579]
["bitfinex","BTCUSD",1762440145904,0.01567342,102730.0,102700.0,0.61299497]
["bitfinex","BTCUSD",1762440146112,0.19508769,102730.0,102700.0,0.62273206]
["bitfinex","BTCUSD",1762440146322,0.19471149,102720.0,102700.0,0.08322]
["bitfinex","BTCUSD",1762440146527,2.194723,102710.0,102700.0,0.02772]
["bitfinex","BTCUSD",1762440146731,0.194723,102710.0,102700.0,0.02772]
["bitfinex","BTCUSD",1762440146936,0.194723,102710.0,102700.0,0.1246568]
["bitfinex","BTCUSD",1762440147365,0.517723,102710.0,102700.0,0.0969368]
["bitfinex","BTCUSD",1762440147597,2.517723,102710.0,102700.0,0.0969368]
["bitfinex","BTCUSD",1762440147816,0.001,102690.0,102680.0,0.0969368]
["bitfinex","BTCUSD",1762440148006,0.001,102690.0,102680.0,0.73776334]
["bitfinex","BTCUSD",1762440148416,0.52745915,102710.0,102690.0,0.19476074]
["bitfinex","BTCUSD",1762440148622,0.52845915,102710.0,102700.0,0.1246568]
["bitfinex","BTCUSD",1762440148824,0.52845915,102710.0,102700.0,0.0969368]
["bitfinex","BTCUSD",1762440149037,2.52845915,102710.0,102700.0,0.0969368]
["bitfinex","BTCUSD",1762440149265,2.517723,102710.0,102700.0,0.1246568]
["bitfinex","BTCUSD",1762440149904,0.524723,102710.0,102700.0,0.1246568]
["bitfinex","BTCUSD",1762440150311,0.19474196,102700.0,102680.0,0.30545185]
["bitfinex","BTCUSD",1762440150521,0.519723,102710.0,102700.0,0.1246568]
["bitfinex","BTCUSD",1762440150740,0.519723,102710.0,102700.0,0.35557876]
["bitfinex","BTCUSD",1762440150741,0.002,102710.0,102700.0,0.35557876]
["bitfinex","BTCUSD",1762440150939,0.002,102710.0,102700.0,0.41107876]
["bitfinex","BTCUSD",1762440151145,0.003,102710.0,102700.0,0.41107876]
["bitfinex","BTCUSD",1762440151421,0.001,102710.0,102700.0,0.80162924]
["bitfinex","BTCUSD",1762440151563,2.0,102720.0,102710.0,0.19471069]
["bitfinex","BTCUSD",1762440151767,2.00073617,102720.0,102710.0,0.19471069]
["bitfinex","BTCUSD",1762440152202,0.00073617,102720.0,102700.0,0.3758982]
["bitfinex","BTCUSD",1762440152428,2.0,102720.0,102710.0,0.19472287]
["bitfinex","BTCUSD",1762440152578,2.001,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762440152790,0.001,102720.0,102710.0,0.286403]
["bitfinex","BTCUSD",1762440152987,0.001,102720.0,102710.0,0.67695348]
["bitfinex","BTCUSD",1762440153223,0.001,102720.0,102710.0,0.286403]
["bitfinex","BTCUSD",1762440153423,0.0004,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762440153620,0.0004,102730.0,102720.0,1.4874218]
["bitfinex","BTCUSD",1762440153831,0.0004,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762440154149,0.0004,102760.0,102750.0,0.1246568]
["bitfinex","BTCUSD",1762440154351,0.0004,102760.0,102750.0,0.0969368]
["bitfinex","BTCUSD",1762440154554,2.21264826,102760.0,102750.0,0.0969368]
["bitfinex","BTCUSD",1762440154714,2.21264826,102760.0,102730.0,0.27787368]
["bitfinex","BTCUSD",1762440154715,2.21264826,102760.0,102740.0,0.29160006]
["bitfinex","BTCUSD",1762440154916,2.0,102750.0,102740.0,0.0969368]
["bitfinex","BTCUSD",1762440155159,2.0,102750.0,102740.0,0.34710294]
["bitfinex","BTCUSD",1762440155403,0.19502885,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762440155404,0.0004,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762440155598,0.0004,102760.0,102750.0,0.2863272]
["bitfinex","BTCUSD",1762440155789,0.0004,102760.0,102740.0,0.29160294]
["bitfinex","BTCUSD",1762440155997,2.0,102750.0,102740.0,0.29160294]
["bitfinex","BTCUSD",1762440156198,2.0,102750.0,102740.0,0.0969368]
["bitfinex","BTCUSD",1762440156349,2.5176472,102750.0,102730.0,0.02772]
["bitfinex","BTCUSD",1762440156550,2.0,102740.0,102730.0,0.02512]
["bitfinex","BTCUSD",1762440156767,2.19466614,102740.0,102730.0,0.02512]
["bitfinex","BTCUSD",1762440156975,2.0,102730.0,102720.0,0.29164084]
["bitfinex","BTCUSD",1762440157391,0.71355048,102750.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762440157392,2.0,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762440157602,0.0004,102760.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762440157817,2.0004,102760.0,102750.0,0.0969368]
["bitfinex","BTCUSD",1762440158038,0.0004,102760.0,102750.0,0.372954]
["bitfinex","BTCUSD",1762440158264,0.0004,102760.0,102750.0,0.0969368]
["bitfinex","BTCUSD",1762440158667,2.0004,102760.0,102750.0,0.291584]
["bitfinex","BTCUSD",1762440158889,0.0004,102760.0,102750.0,0.76350448]
["bitfinex","BTCUSD",1762440159762,0.0004,102810.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762440159968,2.0,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762440160174,2.323,102800.0,102790.0,0.22061145]
["bitfinex","BTCUSD",1762440160383,2.0004,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762440160598,0.0004,102810.0,102800.0,0.29148932]
["bitfinex","BTCUSD",1762440160806,0.40067716,102810.0,102780.0,0.0969368]
["bitfinex","BTCUSD",1762440161016,2.0,102790.0,102770.0,0.31758597]
["bitfinex","BTCUSD",1762440161220,2.0,102780.0,102770.0,0.31758396]
["bitfinex","BTCUSD",1762440161426,2.0,102780.0,102770.0,0.31758612]
["bitfinex","BTCUSD",1762440161633,0.19458093,102790.0,102770.0,0.1229768]
["bitfinex","BTCUSD",1762440161846,2.21891417,102780.0,102760.0,0.02604]
["bitfinex","BTCUSD",1762440162051,2.0,102770.0,102760.0,0.02604]
["bitfinex","BTCUSD",1762440162254,2.0,102770.0,102760.0,0.22066826]
["bitfinex","BTCUSD",1762440162461,2.0,102770.0,102760.0,0.02604]
["bitfinex","BTCUSD",1762440162879,2.0,102780.0,102770.0,0.19460274]
["bitfinex","BTCUSD",1762440163088,2.0,102780.0,102770.0,0.29153954]
["bitfinex","BTCUSD",1762440163327,2.19457215,102790.0,102770.0,0.33956954]
["bitfinex","BTCUSD",1762440163574,2.00220744,102780.0,102760.0,0.19462608]
["bitfinex","BTCUSD",1762440163799,2.0,102770.0,102760.0,0.19462608]
["bitfinex","BTCUSD",1762440164030,2.0,102790.0,102770.0,0.19460107]
["bitfinex","BTCUSD",1762440164266,2.0,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762440164499,2.0,102760.0,102750.0,0.0969368]
["bitfinex","BTCUSD",1762440164753,2.0,102770.0,102750.0,0.339614]
["bitfinex","BTCUSD",1762440165014,2.1946104,102770.0,102750.0,0.0969368]
["bitfinex","BTCUSD",1762440165251,2.90816088,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762440165744,0.19462826,102760.0,102750.0,0.0969368]
["bitfinex","BTCUSD",1762440165993,2.51762826,102760.0,102750.0,0.0979368]
["bitfinex","BTCUSD",1762440166228,2.323,102760.0,102750.0,0.292584]
["bitfinex","BTCUSD",1762440166470,0.51762826,102760.0,102750.0,0.0979368]
["bitfinex","BTCUSD",1762440166743,0.51762826,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1762440166744,2.94345874,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1762440167257,2.5176293,102760.0,102740.0,0.29160291]
["bitfinex","BTCUSD",1762440167511,2.1946472,102750.0,102740.0,0.0969368]
["bitfinex","BTCUSD",1762440167737,2.0,102740.0,102730.0,0.26875486]
["bitfinex","BTCUSD",1762440168275,0.19466614,102740.0,102730.0,0.02604]
["bitfinex","BTCUSD",1762440168519,0.1946472,102750.0,102730.0,0.22072493]
["bitfinex","BTCUSD",1762440168785,2.0,102740.0,102730.0,0.22072493]
["bitfinex","BTCUSD",1762440169297,2.0,102740.0,102730.0,0.22672493]
["bitfinex","BTCUSD",1762440169550,0.19466614,102740.0,102730.0,0.03004]
["bitfinex","BTCUSD",1762440169803,2.19466614,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1762440170033,2.90821662,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1762440170283,2.51766614,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1762440170484,2.51766614,102740.0,102730.0,0.006]
["bitfinex","BTCUSD",1762440170753,2.53530614,102740.0,102730.0,0.006]
["bitfinex","BTCUSD",1762440170965,2.98903209,102740.0,102730.0,0.006]
["bitfinex","BTCUSD",1762440171189,2.71355048,102740.0,102730.0,0.19668509]
["bitfinex","BTCUSD",1762440171411,2.323,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762440171615,0.323,102750.0,102740.0,0.29160294]
["bitfinex","BTCUSD",1762440171820,0.90819768,102750.0,102730.0,0.02704]
["bitfinex","BTCUSD",1762440172020,2.0,102730.0,102720.0,0.29164077]
["bitfinex","BTCUSD",1762440172326,2.19468509,102730.0,102720.0,0.33967084]
["bitfinex","BTCUSD",1762440172552,0.58721789,102740.0,102720.0,0.29163814]
["bitfinex","BTCUSD",1762440172769,2.0,102730.0,102720.0,0.29163814]
["bitfinex","BTCUSD",1762440172987,2.19466614,102740.0,102720.0,0.33966814]
["bitfinex","BTCUSD",1762440173196,2.19466614,102740.0,102730.0,0.02604]
["bitfinex","BTCUSD",1762440173406,2.0,102730.0,102720.0,0.37500814]
["bitfinex","BTCUSD",1762440173617,2.0,102730.0,102720.0,0.37300814]
["bitfinex","BTCUSD",1762440173818,0.19466614,102740.0,102720.0,0.0969368]
["bitfinex","BTCUSD",1762440174059,2.0,102730.0,102720.0,0.3396708]
["bitfinex","BTCUSD",1762440174316,0.51764824,102750.0,102720.0,0.3289808]
["bitfinex","BTCUSD",1762440174558,2.0,102740.0,102730.0,0.20699514]
["bitfinex","BTCUSD",1762440174759,2.00422679,102740.0,102730.0,0.25502514]
["bitfinex","BTCUSD",1762440174985,2.00422679,102740.0,102730.0,0.28836514]
["bitfinex","BTCUSD",1762440174986,0.00622679,102740.0,102730.0,0.28836514]
["bitfinex","BTCUSD",1762440175192,0.39377727,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762440175404,0.00322679,102740.0,102730.0,0.25406509]
["bitfinex","BTCUSD",1762440175616,0.00322679,102740.0,102730.0,0.30209509]
["bitfinex","BTCUSD",1762440175617,0.00122679,102740.0,102730.0,0.30209509]
["bitfinex","BTCUSD",1762440175886,0.00122679,102740.0,102730.0,0.30309509]
["bitfinex","BTCUSD",1762440176096,0.00222679,102740.0,102730.0,0.22172509]
["bitfinex","BTCUSD",1762440176314,0.58744341,102740.0,102730.0,0.02704]
["bitfinex","BTCUSD",1762440176516,0.00222679,102740.0,102730.0,0.22172509]
["bitfinex","BTCUSD",1762440176732,0.19689293,102740.0,102730.0,0.02704]
["bitfinex","BTCUSD",1762440176946,0.19689293,102740.0,102730.0,0.22172509]
["bitfinex","BTCUSD",1762440177167,0.00222679,102740.0,102730.0,0.22172509]
["bitfinex","BTCUSD",1762440177599,0.19689293,102740.0,102730.0,0.02704]
["bitfinex","BTCUSD",1762440178461,0.00222679,102740.0,102730.0,0.22172509]
["bitfinex","BTCUSD",1762440179094,0.00222679,102740.0,102730.0,0.25506509]
["bitfinex","BTCUSD",1762440179307,0.00222679,102740.0,102730.0,0.30309509]
["bitfinex","BTCUSD",1762440181103,0.00122679,102740.0,102730.0,0.69264557]
["bitfinex","BTCUSD",1762440181320,0.23570225,102790.0,102760.0,0.30128006]
["bitfinex","BTCUSD",1762440181321,0.1945725,102790.0,102760.0,0.30128006]
["bitfinex","BTCUSD",1762440181546,0.1945725,102790.0,102780.0,0.1229768]
["bitfinex","BTCUSD",1762440181758,0.24547686,102810.0,102780.0,0.31756718]
["bitfinex","BTCUSD",1762440181970,2.0,102790.0,102780.0,0.39893718]
["bitfinex","BTCUSD",1762440182181,2.0,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762440182394,2.0,102800.0,102790.0,0.22791145]
["bitfinex","BTCUSD",1762440182615,0.0004,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762440182865,0.0004,102810.0,102800.0,0.37285932]
["bitfinex","BTCUSD",1762440183073,0.0004,102810.0,102800.0,0.1783068]
["bitfinex","BTCUSD",1762440183301,0.1949336,102810.0,102800.0,0.1302768]
["bitfinex","BTCUSD",1762440183574,0.005,102790.0,102780.0,0.1229768]
["bitfinex","BTCUSD",1762440183791,0.19957145,102790.0,102780.0,0.1710068]
["bitfinex","BTCUSD",1762440184033,0.19457145,102790.0,102780.0,0.1229768]
["bitfinex","BTCUSD",1762440184256,0.19460932,102770.0,102760.0,0.0969368]
["bitfinex","BTCUSD",1762440184863,0.5978098,102770.0,102760.0,0.0969368]
["bitfinex","BTCUSD",1762440185095,2.9208098,102770.0,102760.0,0.0969368]
["bitfinex","BTCUSD",1762440185305,0.96082026,102770.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762440185511,2.0,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762440185759,0.19455252,102800.0,102770.0,0.19458985]
["bitfinex","BTCUSD",1762440186019,2.0,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762440186273,0.19457587,102790.0,102770.0,0.2857081]
["bitfinex","BTCUSD",1762440186517,0.58712635,102790.0,102780.0,0.0969368]
["bitfinex","BTCUSD",1762440186724,0.58712635,102790.0,102770.0,0.05938]
["bitfinex","BTCUSD",1762440186725,0.19460932,102770.0,102760.0,0.1229768]
["bitfinex","BTCUSD",1762440186947,2.59854548,102770.0,102760.0,0.0969368]
["bitfinex","BTCUSD",1762440187854,2.63182548,102770.0,102760.0,0.0969368]
["bitfinex","BTCUSD",1762440188254,2.60154548,102770.0,102760.0,0.0969368]
["bitfinex","BTCUSD",1762440188459,2.207995,102770.0,102760.0,0.0969368]
["bitfinex","BTCUSD",1762440188661,2.00073568,102770.0,102760.0,0.40207506]
["bitfinex","BTCUSD",1762440188867,0.00073568,102770.0,102760.0,0.40207506]
["bitfinex","BTCUSD",1762440189277,0.00073568,102770.0,102760.0,0.36723506]
["bitfinex","BTCUSD",1762440189486,0.00173568,102770.0,102760.0,0.36723506]
["bitfinex","BTCUSD",1762440189720,0.59521076,102810.0,102790.0,0.19456195]
["bitfinex","BTCUSD",1762440189931,2.0,102800.0,102790.0,0.22014195]
["bitfinex","BTCUSD",1762440190133,2.0,102800.0,102790.0,0.07567]
["bitfinex","BTCUSD",1762440190339,0.19528791,102800.0,102790.0,0.22015145]
["bitfinex","BTCUSD",1762440190548,0.00073539,102800.0,102790.0,0.27024145]
["bitfinex","BTCUSD",1762440191203,0.00073539,102800.0,102790.0,1.11884636]
["bitfinex","BTCUSD",1762440191409,0.0004,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762440191654,0.0004,102810.0,102800.0,0.34157932]
["bitfinex","BTCUSD",1762440192091,0.0247167,102810.0,102800.0,0.34157932]
["bitfinex","BTCUSD",1762440192310,0.1949336,102810.0,102800.0,0.0969368]
["bitfinex","BTCUSD",1762440192525,0.0004,102810.0,102800.0,0.29148932]
["bitfinex","BTCUSD",1762440192743,0.1949336,102810.0,102800.0,0.1470268]
["bitfinex","BTCUSD",1762440192964,0.1949336,102810.0,102800.0,0.0969368]
["bitfinex","BTCUSD",1762440193175,2.72053851,102810.0,102800.0,0.0969368]
["bitfinex","BTCUSD",1762440193391,0.19457145,102790.0,102780.0,0.34161459]
["bitfinex","BTCUSD",1762440193598,0.19455252,102800.0,102780.0,0.34161594]
["bitfinex","BTCUSD",1762440193800,0.19457145,102790.0,102780.0,0.1470268]
["bitfinex","BTCUSD",1762440194009,0.19455252,102800.0,102780.0,0.34161718]
["bitfinex","BTCUSD",1762440194201,0.19455252,102800.0,102790.0,0.02558]
["bitfinex","BTCUSD",1762440194411,0.19457145,102790.0,102780.0,0.0969368]
["bitfinex","BTCUSD",1762440195034,0.19460932,102770.0,102760.0,0.1726068]
["bitfinex","BTCUSD",1762440195238,0.19460658,102780.0,102760.0,0.36723506]
["bitfinex","BTCUSD",1762440195460,0.19460932,102770.0,102760.0,0.36723506]
["bitfinex","BTCUSD",1762440195652,0.72021149,102780.0,102760.0,0.1225168]
["bitfinex","BTCUSD",1762440195867,2.0,102780.0,102770.0,0.24469932]
["bitfinex","BTCUSD",1762440196014,0.20828014,102800.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762440196264,0.19457145,102790.0,102780.0,0.0969368]
["bitfinex","BTCUSD",1762440196635,0.51757145,102790.0,102780.0,0.0969368]
["bitfinex","BTCUSD",1762440196810,0.003,102790.0,102780.0,0.34161718]
["bitfinex","BTCUSD",1762440197102,2.19457145,102790.0,102780.0,0.34161718]
["bitfinex","BTCUSD",1762440197307,2.0,102790.0,102780.0,0.34161718]
["bitfinex","BTCUSD",1762440197732,0.19557145,102790.0,102780.0,0.0969368]
["bitfinex","BTCUSD",1762440198140,0.001,102790.0,102780.0,0.37645718]
["bitfinex","BTCUSD",1762440199556,0.0004,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762440199770,0.0004,102810.0,102800.0,0.35190932]
["bitfinex","BTCUSD",1762440199985,0.0004,102810.0,102800.0,0.40199932]
["bitfinex","BTCUSD",1762440200904,0.1959336,102810.0,102800.0,0.1573568]
["bitfinex","BTCUSD",1762440201136,0.0014,102810.0,102800.0,0.40199932]
["bitfinex","BTCUSD",1762440201560,0.0014,102810.0,102800.0,0.31706932]
["bitfinex","BTCUSD",1762440201817,0.72153851,102810.0,102800.0,0.02558]
["bitfinex","BTCUSD",1762440202029,0.19457145,102790.0,102780.0,0.0969368]
["bitfinex","BTCUSD",1762440202272,0.1946015,102780.0,102760.0,0.37696587]
["bitfinex","BTCUSD",1762440202473,0.1946015,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762440202734,0.00957373,102800.0,102780.0,0.0969368]
["bitfinex","BTCUSD",1762440202964,0.00022054,102800.0,102790.0,0.22015145]
["bitfinex","BTCUSD",1762440203218,0.0004,102810.0,102800.0,0.29977946]
["bitfinex","BTCUSD",1762440203448,0.1949336,102810.0,102800.0,0.30177946]
["bitfinex","BTCUSD",1762440203660,0.0004,102810.0,102800.0,0.59126878]
["bitfinex","BTCUSD",1762440203874,0.19515415,102810.0,102800.0,0.59126878]
["bitfinex","BTCUSD",1762440204096,0.00062055,102810.0,102800.0,0.59126878]
["bitfinex","BTCUSD",1762440204522,0.19515415,102810.0,102800.0,0.29977946]
["bitfinex","BTCUSD",1762440204727,3.13700804,102810.0,102800.0,0.29977946]
["bitfinex","BTCUSD",1762440204930,3.11269134,102810.0,102800.0,0.29977946]
["bitfinex","BTCUSD",1762440205340,0.32362055,102810.0,102800.0,0.57926198]
["bitfinex","BTCUSD",1762440205542,0.00062055,102810.0,102800.0,0.57926198]
["bitfinex","BTCUSD",1762440205946,0.00362055,102810.0,102800.0,0.52917198]
["bitfinex","BTCUSD",1762440206599,0.00062055,102810.0,102800.0,0.52917198]
["bitfinex","BTCUSD",1762440207012,0.00062055,102810.0,102800.0,0.49433198]
["bitfinex","BTCUSD",1762440207218,2.19515415,102810.0,102800.0,0.29977946]
["bitfinex","BTCUSD",1762440208549,2.19815415,102810.0,102800.0,0.29977946]
["bitfinex","BTCUSD",1762440208781,2.00362055,102810.0,102800.0,0.49433198]
["bitfinex","BTCUSD",1762440208986,2.00362055,102810.0,102800.0,0.59126878]
["bitfinex","BTCUSD",1762440208987,0.00362055,102810.0,102800.0,0.59126878]
["bitfinex","BTCUSD",1762440209195,0.19815415,102810.0,102800.0,0.59126878]
["bitfinex","BTCUSD",1762440209649,2.23090415,102810.0,102800.0,0.29977946]
["bitfinex","BTCUSD",1762440209875,3.15479453,102810.0,102800.0,0.29977946]
["bitfinex","BTCUSD",1762440210130,3.15779453,102810.0,102800.0,0.29977946]
["bitfinex","BTCUSD",1762440210335,3.15779453,102810.0,102800.0,0.24698946]
["bitfinex","BTCUSD",1762440210995,3.15479453,102810.0,102800.0,0.24698946]
["bitfinex","BTCUSD",1762440211204,3.14544134,102810.0,102800.0,0.24698946]
["bitfinex","BTCUSD",1762440211472,0.19462826,102760.0,102750.0,0.02558]
["bitfinex","BTCUSD",1762440211673,0.19462826,102760.0,102740.0,0.1225168]
["bitfinex","BTCUSD",1762440211674,0.1946472,102750.0,102740.0,0.1225168]
["bitfinex","BTCUSD",1762440211882,0.1946472,102750.0,102740.0,0.0969368]
["bitfinex","BTCUSD",1762440212097,0.19466614,102740.0,102730.0,0.02604]
["bitfinex","BTCUSD",1762440212301,2.0,102740.0,102730.0,0.27081509]
["bitfinex","BTCUSD",1762440212511,2.0,102740.0,102730.0,0.30565509]
["bitfinex","BTCUSD",1762440212935,0.19466614,102740.0,102720.0,0.0969368]
["bitfinex","BTCUSD",1762440213182,0.19468509,102730.0,102720.0,0.0969368]
["bitfinex","BTCUSD",1762440213384,2.0,102730.0,102720.0,0.0969368]
["bitfinex","BTCUSD",1762440213588,0.19468509,102730.0,102720.0,0.0969368]
["bitfinex","BTCUSD",1762440214054,0.19470404,102720.0,102710.0,0.02558]
["bitfinex","BTCUSD",1762440214257,0.194723,102710.0,102700.0,0.02772]
["bitfinex","BTCUSD",1762440214459,0.194723,102710.0,102700.0,0.0969368]
["bitfinex","BTCUSD",1762440214891,0.19474196,102700.0,102680.0,0.30138688]
["bitfinex","BTCUSD",1762440215278,0.19476093,102690.0,102680.0,0.1470268]
["bitfinex","BTCUSD",1762440215417,0.19474196,102700.0,102680.0,0.34180657]
["bitfinex","BTCUSD",1762440215620,0.19476093,102690.0,102680.0,0.34180657]
["bitfinex","BTCUSD",1762440216079,2.0,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762440216279,2.0,102700.0,102690.0,0.24485093]
["bitfinex","BTCUSD",1762440216532,2.19474196,102700.0,102680.0,0.29871657]
["bitfinex","BTCUSD",1762440216780,0.19476093,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762440216992,2.72036584,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762440217204,3.08054812,102690.0,102680.0,0.007]
["bitfinex","BTCUSD",1762440217415,3.07954812,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762440217621,0.21381341,102710.0,102680.0,0.24420989]
["bitfinex","BTCUSD",1762440217839,2.51774196,102700.0,102690.0,0.09526831]
["bitfinex","BTCUSD",1762440218053,0.51774196,102700.0,102690.0,0.19878307]
["bitfinex","BTCUSD",1762440218257,0.51774196,102700.0,102690.0,0.19825274]
["bitfinex","BTCUSD",1762440218468,0.323,102700.0,102690.0,0.19825274]
["bitfinex","BTCUSD",1762440218669,0.51774196,102700.0,102690.0,0.19825274]
["bitfinex","BTCUSD",1762440218883,3.04334687,102700.0,102690.0,0.00349181]
["bitfinex","BTCUSD",1762440219083,2.19476093,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762440219287,0.19477989,102680.0,102670.0,0.1225168]
["bitfinex","BTCUSD",1762440219710,0.19479887,102670.0,102650.0,0.0973368]
["bitfinex","BTCUSD",1762440219939,0.19481784,102660.0,102650.0,0.0973368]
["bitfinex","BTCUSD",1762440220144,0.19481784,102660.0,102650.0,0.34160362]
["bitfinex","BTCUSD",1762440220145,2.0,102660.0,102650.0,0.34160362]
["bitfinex","BTCUSD",1762440220357,2.0,102660.0,102650.0,0.37292362]
["bitfinex","BTCUSD",1762440220560,0.51779904,102670.0,102650.0,0.37292362]
["bitfinex","BTCUSD",1762440220767,0.001,102680.0,102660.0,0.08075]
["bitfinex","BTCUSD",1762440220979,0.19479887,102670.0,102660.0,0.03132]
["bitfinex","BTCUSD",1762440221362,2.0,102660.0,102650.0,0.29216558]
["bitfinex","BTCUSD",1762440221565,2.0,102660.0,102650.0,0.34159558]
["bitfinex","BTCUSD",1762440221826,2.0,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762440222027,0.19479887,102670.0,102650.0,0.37291558]
["bitfinex","BTCUSD",1762440222229,0.19581784,102660.0,102650.0,0.37892362]
["bitfinex","BTCUSD",1762440222390,0.001,102660.0,102650.0,0.37892362]
["bitfinex","BTCUSD",1762440222587,0.19581784,102660.0,102650.0,0.1840868]
["bitfinex","BTCUSD",1762440222795,0.19581784,102660.0,102650.0,0.37892362]
["bitfinex","BTCUSD",1762440222796,0.001,102660.0,102650.0,0.37892362]
["bitfinex","BTCUSD",1762440222996,2.0,102660.0,102650.0,0.37292362]
["bitfinex","BTCUSD",1762440223200,0.72042275,102660.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762440223572,0.0015377,102650.0,102640.0,0.2204358]
["bitfinex","BTCUSD",1762440223992,0.0015377,102650.0,102640.0,0.2517558]
["bitfinex","BTCUSD",1762440224173,0.0015377,102650.0,102640.0,0.3011858]
["bitfinex","BTCUSD",1762440224610,0.51882127,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762440224823,0.324,102660.0,102650.0,0.29177362]
["bitfinex","BTCUSD",1762440225000,0.001,102660.0,102650.0,0.37252362]
["bitfinex","BTCUSD",1762440225231,0.19581784,102660.0,102650.0,0.1282568]
["bitfinex","BTCUSD",1762440225437,0.001,102660.0,102650.0,0.29177362]
["bitfinex","BTCUSD",1762440225648,0.22017007,102660.0,102650.0,0.0969368]
["bitfinex","BTCUSD",1762440225886,0.002,102660.0,102650.0,0.29177362]
["bitfinex","BTCUSD",1762440226097,0.002,102660.0,102650.0,0.0969368]
["bitfinex","BTCUSD",1762440226098,0.19681784,102660.0,102650.0,0.0969368]
["bitfinex","BTCUSD",1762440226313,0.002,102660.0,102650.0,0.37252362]
["bitfinex","BTCUSD",1762440226949,0.003,102660.0,102650.0,0.37952362]
["bitfinex","BTCUSD",1762440227159,0.001,102660.0,102650.0,0.37952362]
["bitfinex","BTCUSD",1762440227385,0.001,102660.0,102650.0,0.38052362]
["bitfinex","BTCUSD",1762440227602,0.001,102660.0,102650.0,0.33109362]
["bitfinex","BTCUSD",1762440227813,0.001,102660.0,102650.0,0.38052362]
["bitfinex","BTCUSD",1762440228242,0.19581784,102660.0,102650.0,0.1362568]
["bitfinex","BTCUSD",1762440228460,0.51779903,102670.0,102650.0,0.38052362]
["bitfinex","BTCUSD",1762440228669,0.19481784,102660.0,102650.0,0.33109362]
["bitfinex","BTCUSD",1762440228918,2.0,102660.0,102650.0,0.33109362]
["bitfinex","BTCUSD",1762440229176,0.19481784,102660.0,102650.0,0.38052362]
["bitfinex","BTCUSD",1762440229557,1.04340394,102670.0,102650.0,0.38052362]
["bitfinex","BTCUSD",1762440229761,0.19481784,102660.0,102650.0,0.38052362]
["bitfinex","BTCUSD",1762440229970,0.84860491,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762440230175,2.0,102660.0,102650.0,0.37952362]
["bitfinex","BTCUSD",1762440230334,0.19481784,102660.0,102650.0,0.1846868]
["bitfinex","BTCUSD",1762440230538,0.19481784,102660.0,102650.0,0.1352568]
["bitfinex","BTCUSD",1762440230742,0.85060491,102670.0,102650.0,0.33009362]
["bitfinex","BTCUSD",1762440230949,0.20447905,102700.0,102680.0,0.19477517]
["bitfinex","BTCUSD",1762440231128,2.19476093,102690.0,102670.0,0.36515146]
["bitfinex","BTCUSD",1762440231355,0.19477989,102680.0,102670.0,0.1209368]
["bitfinex","BTCUSD",1762440231549,0.19477989,102680.0,102670.0,0.024]
["bitfinex","BTCUSD",1762440231772,0.19477989,102680.0,102670.0,0.1209368]
["bitfinex","BTCUSD",1762440232013,0.19477989,102680.0,102670.0,0.31573567]
["bitfinex","BTCUSD",1762440232173,0.19476093,102690.0,102670.0,0.34705567]
["bitfinex","BTCUSD",1762440232554,0.19476093,102690.0,102670.0,0.39648567]
["bitfinex","BTCUSD",1762440232555,2.0,102680.0,102670.0,0.39648567]
["bitfinex","BTCUSD",1762440232889,2.19477989,102680.0,102670.0,0.34705567]
["bitfinex","BTCUSD",1762440233092,0.19477989,102680.0,102670.0,0.2036868]
["bitfinex","BTCUSD",1762440233299,3.07956708,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1762440233519,3.07956708,102680.0,102640.0,0.0240423]
["bitfinex","BTCUSD",1762440233520,0.19481908,102660.0,102640.0,0.218898]
["bitfinex","BTCUSD",1762440233717,2.0,102660.0,102650.0,0.29177362]
["bitfinex","BTCUSD",1762440233927,2.0,102660.0,102650.0,0.37252362]
["bitfinex","BTCUSD",1762440234188,0.19481784,102660.0,102650.0,0.37252362]
["bitfinex","BTCUSD",1762440234919,0.73017554,102670.0,102650.0,0.37252362]
["bitfinex","BTCUSD",1762440235129,2.19481784,102660.0,102650.0,0.37252362]
["bitfinex","BTCUSD",1762440235348,0.19481784,102660.0,102650.0,0.32309362]
["bitfinex","BTCUSD",1762440235646,2.0,102660.0,102650.0,0.37252362]
["bitfinex","BTCUSD",1762440235850,2.51779887,102670.0,102650.0,0.37252362]
["bitfinex","BTCUSD",1762440236056,0.323,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762440236291,0.00973899,102680.0,102660.0,0.27556784]
["bitfinex","BTCUSD",1762440236495,0.00973899,102680.0,102670.0,0.1209368]
["bitfinex","BTCUSD",1762440236496,0.52752042,102680.0,102670.0,0.1209368]
["bitfinex","BTCUSD",1762440236768,0.323,102680.0,102670.0,0.34705567]
["bitfinex","BTCUSD",1762440236975,0.19476296,102690.0,102680.0,0.19477625]
["bitfinex","BTCUSD",1762440237177,2.0,102690.0,102680.0,0.27552625]
["bitfinex","BTCUSD",1762440237603,0.19474278,102700.0,102680.0,0.27552625]
["bitfinex","BTCUSD",1762440237799,0.19474278,102700.0,102670.0,0.32547561]
["bitfinex","BTCUSD",1762440237800,0.19476093,102690.0,102670.0,0.32547561]
["bitfinex","BTCUSD",1762440238001,0.19476093,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762440238428,0.19477989,102680.0,102670.0,0.36516567]
["bitfinex","BTCUSD",1762440238635,0.19476093,102690.0,102670.0,0.36515349]
["bitfinex","BTCUSD",1762440238836,2.0,102690.0,102680.0,0.22609989]
["bitfinex","BTCUSD",1762440239034,2.0,102690.0,102680.0,0.27552989]
["bitfinex","BTCUSD",1762440239385,0.19576093,102690.0,102680.0,0.03132]
["bitfinex","BTCUSD",1762440239775,0.19480956,102670.0,102650.0,0.35094546]
["bitfinex","BTCUSD",1762440239995,0.19477989,102680.0,102660.0,0.24424784]
["bitfinex","BTCUSD",1762440240127,0.20549897,102690.0,102680.0,0.21877989]
["bitfinex","BTCUSD",1762440240329,0.20549897,102690.0,102680.0,0.29952989]
["bitfinex","BTCUSD",1762440240541,0.20749897,102690.0,102680.0,0.29952989]
["bitfinex","BTCUSD",1762440240743,0.01273804,102690.0,102680.0,0.29952989]
["bitfinex","BTCUSD",1762440240948,0.003,102690.0,102680.0,0.29952989]
["bitfinex","BTCUSD",1762440241162,0.001,102690.0,102680.0,0.29952989]
["bitfinex","BTCUSD",1762440241368,0.51774557,102700.0,102680.0,0.29952989]
["bitfinex","BTCUSD",1762440241565,0.51774557,102700.0,102690.0,0.1282568]
["bitfinex","BTCUSD",1762440241773,0.51774557,102700.0,102690.0,0.0969368]
["bitfinex","BTCUSD",1762440241959,0.323,102700.0,102690.0,0.37244773]
["bitfinex","BTCUSD",1762440242193,0.73013246,102720.0,102690.0,0.37244773]
["bitfinex","BTCUSD",1762440242384,2.0,102710.0,102700.0,0.27548119]
["bitfinex","BTCUSD",1762440242630,0.20452755,102720.0,102710.0,0.1947194]
["bitfinex","BTCUSD",1762440242631,2.0,102720.0,102710.0,0.1947194]
["bitfinex","BTCUSD",1762440242828,2.0,102720.0,102710.0,0.3724062]
["bitfinex","BTCUSD",1762440243036,2.0,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762440243245,0.19466614,102740.0,102730.0,0.25000509]
["bitfinex","BTCUSD",1762440243452,0.19466614,102740.0,102730.0,0.39637189]
["bitfinex","BTCUSD",1762440243453,2.0,102740.0,102730.0,0.39637189]
["bitfinex","BTCUSD",1762440243679,0.01527319,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762440243880,0.01527319,102750.0,102740.0,0.27541614]
["bitfinex","BTCUSD",1762440244309,0.19462826,102760.0,102740.0,0.27541614]
["bitfinex","BTCUSD",1762440244525,0.1946472,102750.0,102740.0,0.08075]
["bitfinex","BTCUSD",1762440244736,0.19466614,102740.0,102730.0,0.1219368]
["bitfinex","BTCUSD",1762440244949,0.19466614,102740.0,102730.0,0.0979368]
["bitfinex","BTCUSD",1762440245165,2.19466614,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762440245568,2.72027105,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762440245769,3.07945333,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762440245972,3.07945333,102740.0,102710.0,0.0969368]
["bitfinex","BTCUSD",1762440245973,0.19470404,102720.0,102710.0,0.0969368]
["bitfinex","BTCUSD",1762440246175,0.51770404,102720.0,102700.0,0.024]
["bitfinex","BTCUSD",1762440246379,0.19474196,102700.0,102690.0,0.35075956]
["bitfinex","BTCUSD",1762440246580,0.72032791,102710.0,102700.0,0.21874196]
["bitfinex","BTCUSD",1762440246581,0.194723,102710.0,102700.0,0.21874196]
["bitfinex","BTCUSD",1762440246786,2.0,102710.0,102700.0,0.29949196]
["bitfinex","BTCUSD",1762440247011,2.194723,102710.0,102700.0,0.10475]
["bitfinex","BTCUSD",1762440247211,2.194723,102710.0,102700.0,0.21874196]
["bitfinex","BTCUSD",1762440247413,2.194723,102710.0,102700.0,0.024]
["bitfinex","BTCUSD",1762440247719,2.194723,102710.0,102700.0,0.21874196]
["bitfinex","BTCUSD",1762440247720,2.0,102710.0,102700.0,0.21874196]
["bitfinex","BTCUSD",1762440247939,2.194723,102710.0,102700.0,0.024]
["bitfinex","BTCUSD",1762440248318,0.19474196,102700.0,102690.0,0.0969368]
["bitfinex","BTCUSD",1762440248546,2.0,102700.0,102690.0,0.36976773]
["bitfinex","BTCUSD",1762440249159,0.51774196,102700.0,102690.0,0.0969368]
["bitfinex","BTCUSD",1762440249373,1.04334687,102700.0,102690.0,0.0969368]
["bitfinex","BTCUSD",1762440249726,0.51774196,102700.0,102690.0,0.0969368]
["bitfinex","BTCUSD",1762440249926,0.323,102700.0,102690.0,0.36976773]
["bitfinex","BTCUSD",1762440250129,2.19474196,102700.0,102690.0,0.32225773]
["bitfinex","BTCUSD",1762440250341,0.19476093,102690.0,102680.0,0.21877989]
["bitfinex","BTCUSD",1762440250547,0.19476093,102690.0,102680.0,0.024]
["bitfinex","BTCUSD",1762440250746,1.08922643,102720.0,102690.0,0.1947432]
["bitfinex","BTCUSD",1762440250952,0.323,102710.0,102700.0,0.29167876]
["bitfinex","BTCUSD",1762440251264,0.517723,102710.0,102700.0,0.1212268]
["bitfinex","BTCUSD",1762440251900,0.517723,102710.0,102700.0,0.31596876]
["bitfinex","BTCUSD",1762440252106,0.19475137,102700.0,102680.0,0.22851888]
["bitfinex","BTCUSD",1762440252320,0.19475137,102700.0,102690.0,0.29169773]
["bitfinex","BTCUSD",1762440252510,2.0,102700.0,102690.0,0.36976773]
["bitfinex","BTCUSD",1762440253118,0.19474196,102700.0,102690.0,0.36976773]
["bitfinex","BTCUSD",1762440253306,0.90774081,102710.0,102690.0,0.29169773]
["bitfinex","BTCUSD",1762440253515,0.324,102710.0,102700.0,0.29710196]
["bitfinex","BTCUSD",1762440253706,0.518723,102710.0,102700.0,0.29710196]
["bitfinex","BTCUSD",1762440253927,0.90674081,102710.0,102700.0,0.02429]
["bitfinex","BTCUSD",1762440254300,0.19474196,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1762440254506,0.19474196,102700.0,102690.0,0.29169773]
["bitfinex","BTCUSD",1762440254885,0.19474196,102700.0,102690.0,0.0969368]
["bitfinex","BTCUSD",1762440255079,2.0,102700.0,102690.0,0.36976773]
["bitfinex","BTCUSD",1762440255289,0.19474196,102700.0,102690.0,0.36976773]
["bitfinex","BTCUSD",1762440255933,0.19474196,102700.0,102690.0,0.37176773]
["bitfinex","BTCUSD",1762440256159,0.19474196,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1762440256368,0.90675977,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1762440256807,3.18734205,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1762440257027,3.16051296,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1762440257242,2.95229524,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1762440257467,2.94294205,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1762440257646,2.94294205,102700.0,102670.0,0.30146688]
["bitfinex","BTCUSD",1762440257647,0.23095286,102690.0,102670.0,0.30146688]
["bitfinex","BTCUSD",1762440257879,2.0,102680.0,102670.0,0.34897688]
["bitfinex","BTCUSD",1762440258097,2.51776129,102690.0,102680.0,0.03056]
["bitfinex","BTCUSD",1762440258305,2.51776129,102690.0,102670.0,0.0969368]
["bitfinex","BTCUSD",1762440258306,0.51776129,102690.0,102670.0,0.33924567]
["bitfinex","BTCUSD",1762440258517,0.323,102690.0,102680.0,0.27284989]
["bitfinex","BTCUSD",1762440258732,0.51776093,102690.0,102680.0,0.07807]
["bitfinex","BTCUSD",1762440258934,0.51776093,102690.0,102680.0,0.22533989]
["bitfinex","BTCUSD",1762440259144,0.323,102690.0,102680.0,0.27284989]
["bitfinex","BTCUSD",1762440259402,0.19477989,102680.0,102670.0,0.0989368]
["bitfinex","BTCUSD",1762440259604,0.19477989,102680.0,102670.0,0.1464468]
["bitfinex","BTCUSD",1762440259811,0.5837977,102680.0,102670.0,0.1294968]
["bitfinex","BTCUSD",1762440260034,0.19477989,102680.0,102670.0,0.1770068]
["bitfinex","BTCUSD",1762440260460,0.19477989,102680.0,102670.0,0.1750068]
["bitfinex","BTCUSD",1762440260684,0.19483682,102650.0,102640.0,0.0240423]
["bitfinex","BTCUSD",1762440260901,2.58385463,102650.0,102640.0,0.0240423]
["bitfinex","BTCUSD",1762440261106,0.1948558,102640.0,102630.0,0.0969368]
["bitfinex","BTCUSD",1762440261754,0.90687361,102640.0,102620.0,0.0718]
["bitfinex","BTCUSD",1762440261998,0.93125194,102630.0,102620.0,0.02429]
["bitfinex","BTCUSD",1762440262215,0.51787479,102630.0,102620.0,0.0718]
["bitfinex","BTCUSD",1762440262419,2.19487479,102630.0,102620.0,0.10236]
["bitfinex","BTCUSD",1762440262630,2.19487479,102630.0,102620.0,0.05485]
["bitfinex","BTCUSD",1762440262631,0.51787479,102630.0,102620.0,0.05485]
["bitfinex","BTCUSD",1762440263051,0.9068926,102630.0,102620.0,0.02429]
["bitfinex","BTCUSD",1762440263268,0.19489378,102620.0,102610.0,0.1691368]
["bitfinex","BTCUSD",1762440263675,0.71201781,102630.0,102610.0,0.39460957]
["bitfinex","BTCUSD",1762440263903,0.90689377,102630.0,102610.0,0.39460957]
["bitfinex","BTCUSD",1762440264111,0.9068926,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762440264485,0.19489378,102620.0,102610.0,0.36404957]
["bitfinex","BTCUSD",1762440264647,0.19489378,102620.0,102610.0,0.36704957]
["bitfinex","BTCUSD",1762440264848,0.51787479,102630.0,102610.0,0.39760957]
["bitfinex","BTCUSD",1762440265052,0.51787479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762440265408,0.51787479,102630.0,102610.0,0.39460957]
["bitfinex","BTCUSD",1762440265594,0.19489378,102620.0,102610.0,0.39460957]
["bitfinex","BTCUSD",1762440265827,0.9088926,102630.0,102610.0,0.39460957]
["bitfinex","BTCUSD",1762440266030,0.58391159,102620.0,102610.0,0.1216268]
["bitfinex","BTCUSD",1762440266228,2.58391159,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440266441,0.9068926,102630.0,102610.0,0.39460957]
["bitfinex","BTCUSD",1762440266649,2.0,102620.0,102610.0,0.39460957]
["bitfinex","BTCUSD",1762440267117,0.19489378,102620.0,102610.0,0.1996968]
["bitfinex","BTCUSD",1762440267319,0.19489378,102620.0,102610.0,0.02469]
["bitfinex","BTCUSD",1762440267535,0.19489378,102620.0,102610.0,0.34809957]
["bitfinex","BTCUSD",1762440268183,0.19489378,102620.0,102610.0,0.1561868]
["bitfinex","BTCUSD",1762440268393,2.0,102620.0,102610.0,0.32053957]
["bitfinex","BTCUSD",1762440268648,0.9068926,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762440268921,0.19489378,102620.0,102610.0,0.35009957]
["bitfinex","BTCUSD",1762440269117,0.19689378,102620.0,102610.0,0.1551868]
["bitfinex","BTCUSD",1762440269319,0.19689378,102620.0,102610.0,0.35009957]
["bitfinex","BTCUSD",1762440269529,0.002,102620.0,102610.0,0.35009957]
["bitfinex","BTCUSD",1762440269738,0.9068926,102630.0,102610.0,0.34709957]
["bitfinex","BTCUSD",1762440269739,2.9068926,102630.0,102610.0,0.34709957]
["bitfinex","BTCUSD",1762440269941,0.19489378,102620.0,102610.0,0.1521868]
["bitfinex","BTCUSD",1762440270274,0.9108926,102630.0,102610.0,0.34709957]
["bitfinex","BTCUSD",1762440270476,2.0,102620.0,102610.0,0.34709957]
["bitfinex","BTCUSD",1762440270685,2.0,102620.0,102610.0,0.39460957]
["bitfinex","BTCUSD",1762440270859,0.51787479,102630.0,102620.0,0.27296378]
["bitfinex","BTCUSD",1762440271092,0.51787479,102630.0,102620.0,0.03056]
["bitfinex","BTCUSD",1762440271299,2.19489378,102620.0,102610.0,0.1216268]
["bitfinex","BTCUSD",1762440272056,2.19689378,102620.0,102610.0,0.1216268]
["bitfinex","BTCUSD",1762440272463,2.19689378,102620.0,102610.0,0.1521868]
["bitfinex","BTCUSD",1762440272663,2.19689378,102620.0,102610.0,0.1216268]
["bitfinex","BTCUSD",1762440272859,2.19689378,102620.0,102610.0,0.1521868]
["bitfinex","BTCUSD",1762440273066,2.19689378,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440273067,2.90891159,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440273267,2.56542925,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440273466,2.94509387,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440273675,2.55607606,102620.0,102610.0,0.05525]
["bitfinex","BTCUSD",1762440273874,2.51989378,102620.0,102610.0,0.1996968]
["bitfinex","BTCUSD",1762440274276,0.51989378,102620.0,102610.0,0.39460957]
["bitfinex","BTCUSD",1762440274518,0.325,102620.0,102610.0,0.39460957]
["bitfinex","BTCUSD",1762440274753,0.002,102620.0,102610.0,0.39460957]
["bitfinex","BTCUSD",1762440275140,0.19689378,102620.0,102610.0,0.39460957]
["bitfinex","BTCUSD",1762440275353,0.002,102620.0,102610.0,0.39460957]
["bitfinex","BTCUSD",1762440275551,0.19689378,102620.0,102610.0,0.39460957]
["bitfinex","BTCUSD",1762440275723,0.19689378,102620.0,102610.0,0.05525]
["bitfinex","BTCUSD",1762440275923,2.58591159,102620.0,102610.0,0.02469]
["bitfinex","BTCUSD",1762440276240,2.90891159,102620.0,102610.0,0.02469]
["bitfinex","BTCUSD",1762440276826,2.9241956,102620.0,102610.0,0.02469]
["bitfinex","BTCUSD",1762440277205,2.9241956,102620.0,102610.0,0.02954337]
["bitfinex","BTCUSD",1762440277404,2.9241956,102620.0,102610.0,0.10219017]
["bitfinex","BTCUSD",1762440277720,2.53517779,102620.0,102610.0,0.10219017]
["bitfinex","BTCUSD",1762440277920,2.53517779,102620.0,102610.0,0.17636017]
["bitfinex","BTCUSD",1762440278121,2.53349087,102620.0,102610.0,0.12922172]
["bitfinex","BTCUSD",1762440278329,2.53349087,102620.0,102610.0,0.10081172]
["bitfinex","BTCUSD",1762440278535,2.53349087,102620.0,102610.0,0.00387492]
["bitfinex","BTCUSD",1762440278738,2.95869096,102620.0,102610.0,0.00387492]
["bitfinex","BTCUSD",1762440278944,2.94340695,102620.0,102610.0,0.00387492]
["bitfinex","BTCUSD",1762440280616,2.55438914,102620.0,102610.0,0.00387492]
["bitfinex","BTCUSD",1762440281239,2.94340695,102620.0,102610.0,0.00387492]
["bitfinex","BTCUSD",1762440281856,2.55409505,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1762440282071,2.98319634,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1762440282207,3.34148386,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1762440282741,2.95246605,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1762440283370,2.95246605,102610.0,102560.0,0.07025]
["bitfinex","BTCUSD",1762440283371,0.19498878,102570.0,102560.0,0.07025]
["bitfinex","BTCUSD",1762440283596,0.19498878,102570.0,102560.0,0.2652578]
["bitfinex","BTCUSD",1762440283834,0.19498878,102570.0,102560.0,0.2936678]
["bitfinex","BTCUSD",1762440285346,0.19498878,102570.0,102560.0,0.2966678]
["bitfinex","BTCUSD",1762440285561,0.58400408,102580.0,102560.0,0.2966678]
["bitfinex","BTCUSD",1762440285770,2.0,102580.0,102570.0,0.32033558]
["bitfinex","BTCUSD",1762440285948,0.19496977,102580.0,102570.0,0.36609558]
["bitfinex","BTCUSD",1762440286161,0.19496977,102580.0,102570.0,0.1253468]
["bitfinex","BTCUSD",1762440286560,0.19496977,102580.0,102570.0,0.0969368]
["bitfinex","BTCUSD",1762440286737,2.19496977,102580.0,102570.0,0.0969368]
["bitfinex","BTCUSD",1762440286965,2.0,102580.0,102570.0,0.29192558]
["bitfinex","BTCUSD",1762440287154,0.59374804,102590.0,102570.0,0.36609558]
["bitfinex","BTCUSD",1762440287320,2.0,102580.0,102570.0,0.29192558]
["bitfinex","BTCUSD",1762440287530,2.0,102610.0,102580.0,0.24570977]
["bitfinex","BTCUSD",1762440287727,2.19491277,102610.0,102600.0,0.0969368]
["bitfinex","BTCUSD",1762440287928,2.23109505,102610.0,102600.0,0.29186857]
["bitfinex","BTCUSD",1762440288201,2.19491277,102610.0,102600.0,0.0969368]
["bitfinex","BTCUSD",1762440288501,2.55117136,102610.0,102600.0,0.29186857]
["bitfinex","BTCUSD",1762440288714,1.99707631,102610.0,102600.0,0.36603857]
["bitfinex","BTCUSD",1762440288890,0.19491277,102610.0,102600.0,0.36603857]
["bitfinex","BTCUSD",1762440289103,0.51991277,102610.0,102600.0,0.36603857]
["bitfinex","BTCUSD",1762440289322,0.51791277,102610.0,102600.0,0.36603857]
["bitfinex","BTCUSD",1762440289531,0.19489448,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762440289729,2.19487551,102630.0,102610.0,0.29141277]
["bitfinex","BTCUSD",1762440289879,2.323,102620.0,102610.0,0.29141277]
["bitfinex","BTCUSD",1762440290119,0.323,102620.0,102610.0,0.29163417]
["bitfinex","BTCUSD",1762440290326,2.0,102630.0,102620.0,0.19488662]
["bitfinex","BTCUSD",1762440290529,0.19485663,102640.0,102620.0,0.36599342]
["bitfinex","BTCUSD",1762440290842,2.0,102640.0,102630.0,0.26904479]
["bitfinex","BTCUSD",1762440291257,0.21986228,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762440291609,0.21986228,102650.0,102640.0,0.3882926]
["bitfinex","BTCUSD",1762440291610,0.21986053,102650.0,102640.0,0.3882926]
["bitfinex","BTCUSD",1762440291779,0.01528187,102650.0,102640.0,0.3882926]
["bitfinex","BTCUSD",1762440291989,0.21011869,102650.0,102640.0,0.3882926]
["bitfinex","BTCUSD",1762440292332,0.21011869,102650.0,102640.0,0.1476768]
["bitfinex","BTCUSD",1762440292580,0.21311869,102650.0,102640.0,0.02233]
["bitfinex","BTCUSD",1762440292805,0.19487177,102640.0,102620.0,0.0969368]
["bitfinex","BTCUSD",1762440293041,2.0,102640.0,102630.0,0.24063479]
["bitfinex","BTCUSD",1762440293280,2.0,102640.0,102630.0,0.29137479]
["bitfinex","BTCUSD",1762440293686,0.34128187,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762440293943,0.1948558,102640.0,102630.0,0.06809]
["bitfinex","BTCUSD",1762440294146,2.0,102640.0,102630.0,0.26295047]
["bitfinex","BTCUSD",1762440294328,2.0,102640.0,102630.0,0.29136047]
["bitfinex","BTCUSD",1762440294505,0.33828187,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762440294718,0.53311869,102650.0,102640.0,0.1253468]
["bitfinex","BTCUSD",1762440295231,0.1948558,102640.0,102630.0,0.26795047]
["bitfinex","BTCUSD",1762440295457,2.58387361,102640.0,102630.0,0.005]
["bitfinex","BTCUSD",1762440295608,0.19487479,102630.0,102620.0,0.33759058]
["bitfinex","BTCUSD",1762440295808,2.58387361,102640.0,102620.0,0.36600058]
["bitfinex","BTCUSD",1762440296016,2.19487479,102630.0,102620.0,0.36600058]
["bitfinex","BTCUSD",1762440296219,0.1948558,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762440296423,2.1948558,102640.0,102630.0,0.27204479]
["bitfinex","BTCUSD",1762440296622,0.54286053,102650.0,102630.0,0.26904479]
["bitfinex","BTCUSD",1762440296623,1.17627834,102650.0,102630.0,0.26904479]
["bitfinex","BTCUSD",1762440296870,2.78726053,102650.0,102640.0,0.02233]
["bitfinex","BTCUSD",1762440297685,2.78726053,102650.0,102640.0,0.3141226]
["bitfinex","BTCUSD",1762440297811,2.78726053,102650.0,102640.0,0.02233]
["bitfinex","BTCUSD",1762440298093,2.78726053,102650.0,102640.0,0.1192668]
["bitfinex","BTCUSD",1762440298297,0.77751869,102650.0,102640.0,0.3882926]
["bitfinex","BTCUSD",1762440298734,0.77751869,102650.0,102640.0,0.1934368]
["bitfinex","BTCUSD",1762440299151,0.77751869,102650.0,102640.0,0.3882926]
["bitfinex","BTCUSD",1762440299604,1.1665365,102650.0,102640.0,0.02233]
["bitfinex","BTCUSD",1762440300256,3.1665365,102650.0,102640.0,0.02233]
["bitfinex","BTCUSD",1762440300480,2.19487479,102630.0,102620.0,0.0969368]
["bitfinex","BTCUSD",1762440300749,0.398371,102640.0,102620.0,0.29183058]
["bitfinex","BTCUSD",1762440300977,0.5178558,102640.0,102630.0,0.05074]
["bitfinex","BTCUSD",1762440301425,2.1948558,102640.0,102630.0,0.0965]
["bitfinex","BTCUSD",1762440301655,0.19487479,102630.0,102620.0,0.1019368]
["bitfinex","BTCUSD",1762440301877,0.5838926,102630.0,102620.0,0.01]
["bitfinex","BTCUSD",1762440302150,0.5838926,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1762440302394,0.51789378,102620.0,102610.0,0.0225514]
["bitfinex","BTCUSD",1762440302624,0.33828161,102630.0,102620.0,0.02841]
["bitfinex","BTCUSD",1762440302844,0.5331564,102630.0,102620.0,0.32024058]
["bitfinex","BTCUSD",1762440303083,0.5331564,102630.0,102620.0,0.1253468]
["bitfinex","BTCUSD",1762440303343,0.323,102630.0,102620.0,0.32024058]
["bitfinex","BTCUSD",1762440303621,0.03618228,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762440303918,0.19481784,102660.0,102650.0,0.1948284]
["bitfinex","BTCUSD",1762440304108,0.19480135,102670.0,102660.0,0.02841]
["bitfinex","BTCUSD",1762440304337,0.19477989,102680.0,102660.0,0.36592464]
["bitfinex","BTCUSD",1762440304581,0.19477989,102680.0,102660.0,0.1426968]
["bitfinex","BTCUSD",1762440304806,0.19481784,102660.0,102650.0,0.19483621]
["bitfinex","BTCUSD",1762440305023,0.19479887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762440305287,2.20451888,102680.0,102670.0,0.02233]
["bitfinex","BTCUSD",1762440305513,0.51779887,102670.0,102660.0,0.0969368]
["bitfinex","BTCUSD",1762440305738,0.19483682,102650.0,102640.0,0.35988078]
["bitfinex","BTCUSD",1762440305970,0.19481853,102660.0,102640.0,0.35988078]
["bitfinex","BTCUSD",1762440306195,0.51781853,102660.0,102650.0,0.02841]
["bitfinex","BTCUSD",1762440306415,0.323,102660.0,102650.0,0.07417]
["bitfinex","BTCUSD",1762440306628,0.51781784,102660.0,102650.0,0.26900682]
["bitfinex","BTCUSD",1762440307069,0.323,102660.0,102650.0,0.07417]
["bitfinex","BTCUSD",1762440307297,0.01527788,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762440307589,0.38901781,102690.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762440307825,0.19482688,102710.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762440307826,2.0,102710.0,102700.0,0.19473721]
["bitfinex","BTCUSD",1762440308047,2.0,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762440308263,0.20492828,102730.0,102710.0,0.238583]
["bitfinex","BTCUSD",1762440308499,0.20200801,102730.0,102710.0,0.04386]
["bitfinex","BTCUSD",1762440308717,2.0,102730.0,102720.0,0.32018968]
["bitfinex","BTCUSD",1762440308955,0.63942805,102750.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762440308956,2.0,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762440309177,0.0004,102750.0,102740.0,0.24401614]
["bitfinex","BTCUSD",1762440309401,0.00386916,102760.0,102750.0,0.58366501]
["bitfinex","BTCUSD",1762440309632,0.58366029,102800.0,102750.0,0.58366501]
["bitfinex","BTCUSD",1762440309633,0.19464248,102800.0,102770.0,0.19459876]
["bitfinex","BTCUSD",1762440309875,0.19457172,102790.0,102780.0,0.04386]
["bitfinex","BTCUSD",1762440310104,2.20430063,102790.0,102760.0,0.0208]
["bitfinex","BTCUSD",1762440310334,2.20430063,102790.0,102740.0,0.1177368]
["bitfinex","BTCUSD",1762440310335,2.0,102760.0,102740.0,0.1177368]
["bitfinex","BTCUSD",1762440310546,2.0,102750.0,102740.0,0.1615968]
["bitfinex","BTCUSD",1762440310763,0.1946472,102750.0,102740.0,0.1615968]
["bitfinex","BTCUSD",1762440310983,0.1946472,102750.0,102740.0,0.1901468]
["bitfinex","BTCUSD",1762440311264,2.0,102770.0,102740.0,0.78356385]
["bitfinex","BTCUSD",1762440311517,0.20430063,102790.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762440311756,2.0,102780.0,102770.0,0.07241]
["bitfinex","BTCUSD",1762440311995,0.2043701,102800.0,102780.0,0.22314038]
["bitfinex","BTCUSD",1762440312239,0.2043701,102800.0,102790.0,0.1462868]
["bitfinex","BTCUSD",1762440312462,0.20178921,102800.0,102790.0,0.04935]
["bitfinex","BTCUSD",1762440312936,0.52478921,102800.0,102790.0,0.0208]
["bitfinex","BTCUSD",1762440313160,0.20178921,102800.0,102790.0,0.0208]
["bitfinex","BTCUSD",1762440313406,0.20178921,102800.0,102790.0,0.28777944]
["bitfinex","BTCUSD",1762440313407,2.0,102800.0,102790.0,0.28777944]
["bitfinex","BTCUSD",1762440313631,2.0,102800.0,102790.0,0.09321]
["bitfinex","BTCUSD",1762440313900,0.19558335,102790.0,102770.0,0.06466]
["bitfinex","BTCUSD",1762440314135,0.19558335,102790.0,102780.0,0.0969368]
["bitfinex","BTCUSD",1762440314369,0.19457145,102790.0,102780.0,0.0969368]
["bitfinex","BTCUSD",1762440314599,0.19457145,102790.0,102760.0,0.0969368]
["bitfinex","BTCUSD",1762440314600,0.19460932,102770.0,102760.0,0.0969368]
["bitfinex","BTCUSD",1762440314832,0.19460932,102770.0,102750.0,0.04386]
["bitfinex","BTCUSD",1762440314833,0.19462826,102760.0,102740.0,0.32213604]
["bitfinex","BTCUSD",1762440315060,0.19462826,102760.0,102740.0,0.1615968]
["bitfinex","BTCUSD",1762440315061,0.1946472,102750.0,102740.0,0.1615968]
["bitfinex","BTCUSD",1762440315539,2.19468197,102740.0,102720.0,0.0969368]
["bitfinex","BTCUSD",1762440315773,0.19468509,102730.0,102720.0,0.0969368]
["bitfinex","BTCUSD",1762440316015,0.19468197,102740.0,102720.0,0.1407968]
["bitfinex","BTCUSD",1762440316245,0.19468509,102730.0,102720.0,0.0969368]
["bitfinex","BTCUSD",1762440316780,0.194723,102710.0,102700.0,0.1615968]
["bitfinex","BTCUSD",1762440317035,0.194723,102710.0,102700.0,0.0208]
["bitfinex","BTCUSD",1762440317248,0.19476093,102690.0,102680.0,0.1615968]
["bitfinex","BTCUSD",1762440317464,0.20445915,102710.0,102690.0,0.04386]
["bitfinex","BTCUSD",1762440317677,0.72039,102720.0,102690.0,0.04386]
["bitfinex","BTCUSD",1762440317678,0.19471989,102720.0,102700.0,0.1177368]
["bitfinex","BTCUSD",1762440317890,0.325,102730.0,102710.0,0.19472265]
["bitfinex","BTCUSD",1762440318131,0.19468765,102730.0,102720.0,0.0969368]
["bitfinex","BTCUSD",1762440318356,0.19471163,102720.0,102700.0,0.1635968]
["bitfinex","BTCUSD",1762440318575,0.194723,102710.0,102700.0,0.1615968]
["bitfinex","BTCUSD",1762440318782,0.19571163,102720.0,102700.0,0.35633876]
["bitfinex","BTCUSD",1762440319002,0.001,102720.0,102710.0,0.238583]
["bitfinex","BTCUSD",1762440319208,0.001,102720.0,102710.0,0.76425311]
["bitfinex","BTCUSD",1762440319422,0.20444307,102750.0,102730.0,0.19468503]
["bitfinex","BTCUSD",1762440319634,0.19466614,102740.0,102730.0,0.0208]
["bitfinex","BTCUSD",1762440320046,0.19466614,102740.0,102730.0,0.06466]
["bitfinex","BTCUSD",1762440320269,0.20444307,102750.0,102730.0,0.25934509]
["bitfinex","BTCUSD",1762440320483,0.20444307,102750.0,102740.0,0.0969368]
["bitfinex","BTCUSD",1762440320484,0.323,102750.0,102740.0,0.0969368]
["bitfinex","BTCUSD",1762440320710,0.19462888,102760.0,102740.0,0.36401294]
["bitfinex","BTCUSD",1762440320921,0.19462888,102760.0,102740.0,0.1693468]
["bitfinex","BTCUSD",1762440320922,0.1946472,102750.0,102740.0,0.1693468]
["bitfinex","BTCUSD",1762440321579,0.1946472,102750.0,102730.0,0.0238]
["bitfinex","BTCUSD",1762440321580,0.19466614,102740.0,102730.0,0.0238]
["bitfinex","BTCUSD",1762440321786,0.19466614,102740.0,102730.0,0.0208]
["bitfinex","BTCUSD",1762440322231,0.19466614,102740.0,102730.0,0.24403509]
["bitfinex","BTCUSD",1762440322436,0.19466614,102740.0,102730.0,0.09321]
["bitfinex","BTCUSD",1762440322846,0.19466614,102740.0,102730.0,0.0208]
["bitfinex","BTCUSD",1762440323108,0.19468509,102730.0,102720.0,0.0969368]
["bitfinex","BTCUSD",1762440323317,0.51768509,102730.0,102720.0,0.0969368]
["bitfinex","BTCUSD",1762440323521,0.24056184,102750.0,102720.0,0.1693468]
["bitfinex","BTCUSD",1762440323735,0.24056184,102750.0,102730.0,0.0208]
["bitfinex","BTCUSD",1762440323736,0.51766714,102740.0,102730.0,0.0208]
["bitfinex","BTCUSD",1762440323955,0.24256184,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762440323956,0.20637956,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762440324170,0.20436029,102760.0,102740.0,0.32015294]
["bitfinex","BTCUSD",1762440324401,0.1946472,102750.0,102740.0,0.36401294]
["bitfinex","BTCUSD",1762440324836,0.19466614,102740.0,102730.0,0.0208]
["bitfinex","BTCUSD",1762440325041,0.19466614,102740.0,102730.0,0.0258]
["bitfinex","BTCUSD",1762440325251,0.19466614,102740.0,102730.0,0.0208]
["bitfinex","BTCUSD",1762440325478,0.19466614,102740.0,102730.0,0.28789509]
["bitfinex","BTCUSD",1762440325694,0.1946472,102750.0,102730.0,0.28789509]
["bitfinex","BTCUSD",1762440325909,2.19462841,102760.0,102740.0,0.36401294]
["bitfinex","BTCUSD",1762440326112,2.19462841,102760.0,102740.0,0.1693468]
["bitfinex","BTCUSD",1762440326113,0.1946472,102750.0,102740.0,0.1693468]
["bitfinex","BTCUSD",1762440326524,0.1946472,102750.0,102740.0,0.0969368]
["bitfinex","BTCUSD",1762440326732,0.19466614,102740.0,102730.0,0.0208]
["bitfinex","BTCUSD",1762440326939,2.1946472,102750.0,102740.0,0.04386]
["bitfinex","BTCUSD",1762440327145,0.19466614,102740.0,102730.0,0.09321]
["bitfinex","BTCUSD",1762440327350,0.19466614,102740.0,102730.0,0.04935]
["bitfinex","BTCUSD",1762440327764,0.1946472,102750.0,102730.0,0.28789509]
["bitfinex","BTCUSD",1762440327995,0.20435982,102760.0,102740.0,0.32015294]
["bitfinex","BTCUSD",1762440328253,2.19462826,102760.0,102750.0,0.2231972]
["bitfinex","BTCUSD",1762440328436,2.19462826,102760.0,102750.0,0.02855]
["bitfinex","BTCUSD",1762440328663,2.19462826,102760.0,102750.0,0.2670572]
["bitfinex","BTCUSD",1762440328664,0.19170884,102760.0,102750.0,0.2670572]
["bitfinex","BTCUSD",1762440328872,0.19170884,102760.0,102750.0,0.07241]
["bitfinex","BTCUSD",1762440329083,0.33295114,102770.0,102750.0,0.2670572]
["bitfinex","BTCUSD",1762440329310,0.33295114,102770.0,102760.0,0.38477506]
["bitfinex","BTCUSD",1762440329311,0.19483,102770.0,102760.0,0.38477506]
["bitfinex","BTCUSD",1762440329759,0.00022068,102770.0,102760.0,0.38477506]
["bitfinex","BTCUSD",1762440330584,0.00022068,102770.0,102760.0,0.91044517]
["bitfinex","BTCUSD",1762440330823,1e-08,102770.0,102760.0,1.23644517]
["bitfinex","BTCUSD",1762440331034,0.20466451,102810.0,102780.0,0.19458774]
["bitfinex","BTCUSD",1762440331248,0.20466451,102810.0,102800.0,0.1462868]
["bitfinex","BTCUSD",1762440331462,0.20466451,102810.0,102800.0,0.34083932]
["bitfinex","BTCUSD",1762440331704,0.0004,102810.0,102800.0,0.38469932]
["bitfinex","BTCUSD",1762440331939,0.1949336,102810.0,102800.0,0.1462868]
["bitfinex","BTCUSD",1762440332398,0.1949336,102810.0,102800.0,0.38469932]
["bitfinex","BTCUSD",1762440332613,0.1949336,102810.0,102800.0,0.04935]
["bitfinex","BTCUSD",1762440332830,0.1949336,102810.0,102800.0,0.0208]
["bitfinex","BTCUSD",1762440333046,0.1949336,102810.0,102800.0,0.1901468]
["bitfinex","BTCUSD",1762440333278,0.1959336,102810.0,102800.0,0.1462868]
["bitfinex","BTCUSD",1762440333519,0.1969336,102810.0,102800.0,0.1177368]
["bitfinex","BTCUSD",1762440333724,0.5175685,102800.0,102780.0,0.35618441]
["bitfinex","BTCUSD",1762440333928,0.5175685,102800.0,102780.0,0.31232441]
["bitfinex","BTCUSD",1762440334134,0.51755252,102800.0,102790.0,0.07241]
["bitfinex","BTCUSD",1762440334343,0.51755252,102800.0,102790.0,0.26698145]
["bitfinex","BTCUSD",1762440334804,0.51755252,102800.0,102790.0,0.22312145]
["bitfinex","BTCUSD",1762440335008,0.51755252,102800.0,102790.0,0.02855]
["bitfinex","BTCUSD",1762440335227,0.19457145,102790.0,102780.0,0.1615968]
["bitfinex","BTCUSD",1762440335445,0.51755252,102800.0,102780.0,0.35618718]
["bitfinex","BTCUSD",1762440335663,0.51755252,102800.0,102790.0,0.22312145]
["bitfinex","BTCUSD",1762440335911,0.51955252,102800.0,102790.0,0.26698145]
["bitfinex","BTCUSD",1762440336192,0.005,102800.0,102790.0,0.26698145]
["bitfinex","BTCUSD",1762440336420,0.0004,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762440336644,0.0004,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762440336871,0.0004,102820.0,102810.0,0.78639371]
["bitfinex","BTCUSD",1762440337097,0.0004,102820.0,102810.0,0.2607236]
["bitfinex","BTCUSD",1762440337098,0.00142934,102820.0,102810.0,0.2607236]
["bitfinex","BTCUSD",1762440337550,0.00142934,102820.0,102810.0,0.78639371]
["bitfinex","BTCUSD",1762440337769,0.00142934,102820.0,102810.0,0.2607236]
["bitfinex","BTCUSD",1762440338607,0.19594402,102820.0,102810.0,0.2607236]
["bitfinex","BTCUSD",1762440338820,0.00142934,102820.0,102810.0,0.2607236]
["bitfinex","BTCUSD",1762440339021,0.00142934,102820.0,102810.0,0.2637236]
["bitfinex","BTCUSD",1762440339422,0.19594402,102820.0,102810.0,0.2637236]
["bitfinex","BTCUSD",1762440339627,0.19594402,102820.0,102810.0,0.07119]
["bitfinex","BTCUSD",1762440339835,0.19594402,102820.0,102810.0,0.03094]
["bitfinex","BTCUSD",1762440340055,0.19594402,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1762440340269,0.00142934,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1762440340477,0.00142934,102820.0,102810.0,0.2686736]
["bitfinex","BTCUSD",1762440341425,0.00142934,102820.0,102810.0,0.2666736]
["bitfinex","BTCUSD",1762440341644,0.00142934,102820.0,102810.0,0.2636736]
["bitfinex","BTCUSD",1762440341900,0.00342934,102820.0,102810.0,0.2636736]
["bitfinex","BTCUSD",1762440342352,0.00142934,102820.0,102810.0,0.2636736]
["bitfinex","BTCUSD",1762440342654,0.19594402,102820.0,102810.0,0.02742]
["bitfinex","BTCUSD",1762440342884,0.19894402,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1762440343118,0.00142934,102820.0,102810.0,0.2666736]
["bitfinex","BTCUSD",1762440343350,0.00142934,102820.0,102810.0,0.78934371]
["bitfinex","BTCUSD",1762440343588,0.00142934,102820.0,102810.0,0.79134371]
["bitfinex","BTCUSD",1762440343853,0.00048,102830.0,102820.0,0.72018479]
["bitfinex","BTCUSD",1762440344086,0.00048,102830.0,102820.0,0.90719159]
["bitfinex","BTCUSD",1762440344310,0.00072497,102830.0,102820.0,0.38152148]
["bitfinex","BTCUSD",1762440344782,0.00072497,102830.0,102820.0,0.90719159]
["bitfinex","BTCUSD",1762440345229,0.00072497,102830.0,102820.0,0.38152148]
["bitfinex","BTCUSD",1762440345679,0.00072497,102830.0,102820.0,0.38352148]
["bitfinex","BTCUSD",1762440346156,0.00072497,102830.0,102820.0,0.91019159]
["bitfinex","BTCUSD",1762440347211,0.24083695,102870.0,102850.0,0.0969368]
["bitfinex","BTCUSD",1762440347212,0.0004,102870.0,102850.0,0.0969368]
["bitfinex","BTCUSD",1762440347415,0.0004,102870.0,102860.0,0.04835]
["bitfinex","BTCUSD",1762440347617,0.0004,102870.0,102860.0,0.09007]
["bitfinex","BTCUSD",1762440347831,0.0004,102870.0,102860.0,0.28450904]
["bitfinex","BTCUSD",1762440348041,0.19482014,102870.0,102860.0,0.09007]
["bitfinex","BTCUSD",1762440348458,0.19443904,102860.0,102850.0,0.1178668]
["bitfinex","BTCUSD",1762440348955,0.19443904,102860.0,102850.0,0.1870068]
["bitfinex","BTCUSD",1762440349149,0.51490384,102870.0,102850.0,0.38146474]
["bitfinex","BTCUSD",1762440349382,0.51690384,102870.0,102860.0,0.02742]
["bitfinex","BTCUSD",1762440349614,0.51690384,102870.0,102860.0,0.26357904]
["bitfinex","BTCUSD",1762440349615,0.002,102870.0,102860.0,0.26357904]
["bitfinex","BTCUSD",1762440350349,0.21386899,102900.0,102880.0,0.0969368]
["bitfinex","BTCUSD",1762440350350,0.0004,102900.0,102880.0,0.0969368]
["bitfinex","BTCUSD",1762440350555,0.0004,102900.0,102890.0,0.78919246]
["bitfinex","BTCUSD",1762440351886,0.0004,102900.0,102890.0,1.11219246]
["bitfinex","BTCUSD",1762440352087,0.0004,102900.0,102890.0,1.12019246]
["bitfinex","BTCUSD",1762440352293,0.0002,102910.0,102900.0,0.51736345]
["bitfinex","BTCUSD",1762440352498,0.0002,102910.0,102900.0,1.20911036]
["bitfinex","BTCUSD",1762440353148,0.19454457,102910.0,102900.0,0.69174691]
["bitfinex","BTCUSD",1762440353371,0.19454457,102910.0,102900.0,0.0969368]
["bitfinex","BTCUSD",1762440353584,0.0002,102910.0,102900.0,0.1660768]
["bitfinex","BTCUSD",1762440353798,0.0002,102910.0,102900.0,0.88611036]
["bitfinex","BTCUSD",1762440354263,0.0002,102910.0,102900.0,1.21111036]
["bitfinex","BTCUSD",1762440354503,0.0002,102910.0,102900.0,0.89311036]
["bitfinex","BTCUSD",1762440354736,0.0002,102910.0,102900.0,0.36744025]
["bitfinex","BTCUSD",1762440354954,0.19454457,102910.0,102900.0,0.1039368]
["bitfinex","BTCUSD",1762440355444,0.0002,102910.0,102900.0,0.36244025]
["bitfinex","BTCUSD",1762440355673,0.0002,102910.0,102900.0,0.1690768]
["bitfinex","BTCUSD",1762440355674,0.19454457,102910.0,102900.0,0.1690768]
["bitfinex","BTCUSD",1762440356124,0.0032,102910.0,102900.0,0.36344025]
["bitfinex","BTCUSD",1762440356343,0.19754457,102910.0,102900.0,0.88911036]
["bitfinex","BTCUSD",1762440356567,0.19754457,102910.0,102900.0,0.1690768]
["bitfinex","BTCUSD",1762440356788,0.19754457,102910.0,102900.0,0.36344025]
["bitfinex","BTCUSD",1762440357007,0.19754457,102910.0,102900.0,0.1660768]
["bitfinex","BTCUSD",1762440357222,2.19754457,102910.0,102900.0,0.0969368]
["bitfinex","BTCUSD",1762440357428,0.0072,102910.0,102900.0,0.88611036]
["bitfinex","BTCUSD",1762440357831,0.0032,102910.0,102900.0,0.88611036]
["bitfinex","BTCUSD",1762440358063,0.00315844,102910.0,102900.0,0.88611036]
["bitfinex","BTCUSD",1762440358523,0.00215844,102910.0,102900.0,0.88611036]
["bitfinex","BTCUSD",1762440358970,0.00215844,102910.0,102900.0,0.88811036]
["bitfinex","BTCUSD",1762440359467,0.18648542,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762440359694,0.0004,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762440359937,0.0004,102930.0,102920.0,0.1660768]
["bitfinex","BTCUSD",1762440360151,0.19470681,102930.0,102920.0,0.0969368]
["bitfinex","BTCUSD",1762440360376,2.19470681,102930.0,102920.0,0.0969368]
["bitfinex","BTCUSD",1762440360589,0.19432568,102920.0,102910.0,0.02093]
["bitfinex","BTCUSD",1762440360796,2.0,102920.0,102910.0,0.25699457]
["bitfinex","BTCUSD",1762440361003,0.19470681,102930.0,102910.0,0.81008468]
["bitfinex","BTCUSD",1762440361212,0.19470681,102930.0,102920.0,0.88607259]
["bitfinex","BTCUSD",1762440361213,0.0014,102930.0,102920.0,0.88607259]
["bitfinex","BTCUSD",1762440361639,0.0004,102930.0,102920.0,0.88607259]
["bitfinex","BTCUSD",1762440361842,0.0004,102930.0,102920.0,1.20907259]
["bitfinex","BTCUSD",1762440362054,0.0004,102930.0,102920.0,1.21407259]
["bitfinex","BTCUSD",1762440362265,0.0004,102930.0,102920.0,0.36040248]
["bitfinex","BTCUSD",1762440362476,0.19470681,102930.0,102920.0,0.1243568]
["bitfinex","BTCUSD",1762440362681,0.19432568,102920.0,102910.0,0.06265]
["bitfinex","BTCUSD",1762440362884,0.19432568,102920.0,102910.0,0.09007]
["bitfinex","BTCUSD",1762440363093,0.19432568,102920.0,102880.0,0.1595868]
["bitfinex","BTCUSD",1762440363094,0.19438235,102890.0,102880.0,0.1595868]
["bitfinex","BTCUSD",1762440363306,0.19438235,102890.0,102880.0,0.09007]
["bitfinex","BTCUSD",1762440363522,0.19443317,102870.0,102850.0,0.1595868]
["bitfinex","BTCUSD",1762440363732,0.51738235,102890.0,102880.0,0.02093]
["bitfinex","BTCUSD",1762440363942,0.19436417,102900.0,102880.0,0.04835]
["bitfinex","BTCUSD",1762440364152,2.19438235,102890.0,102870.0,0.0969368]
["bitfinex","BTCUSD",1762440364359,0.19440124,102880.0,102870.0,0.1178668]
["bitfinex","BTCUSD",1762440364566,0.326,102890.0,102870.0,0.35400694]
["bitfinex","BTCUSD",1762440364779,0.326,102890.0,102880.0,0.06914]
["bitfinex","BTCUSD",1762440364980,0.51738279,102890.0,102880.0,0.06914]
["bitfinex","BTCUSD",1762440365184,0.003,102900.0,102880.0,0.22182124]
["bitfinex","BTCUSD",1762440365387,0.003,102900.0,102880.0,0.26354124]
["bitfinex","BTCUSD",1762440365388,0.52036345,102900.0,102880.0,0.26354124]
["bitfinex","BTCUSD",1762440365593,0.52036345,102900.0,102880.0,0.06914]
["bitfinex","BTCUSD",1762440365809,0.19438235,102890.0,102880.0,0.06914]
["bitfinex","BTCUSD",1762440366016,0.19440124,102880.0,102870.0,0.1178668]
["bitfinex","BTCUSD",1762440366644,0.19738351,102890.0,102870.0,0.33970694]
["bitfinex","BTCUSD",1762440366857,0.19738235,102890.0,102880.0,0.02742]
["bitfinex","BTCUSD",1762440367068,0.19440124,102880.0,102870.0,0.35400694]
["bitfinex","BTCUSD",1762440367269,0.19440124,102880.0,102870.0,0.31228694]
["bitfinex","BTCUSD",1762440367445,0.19440124,102880.0,102870.0,0.1856068]
["bitfinex","BTCUSD",1762440367651,0.19440124,102880.0,102870.0,0.1482868]
["bitfinex","BTCUSD",1762440367853,0.19440124,102880.0,102870.0,0.0999368]
["bitfinex","BTCUSD",1762440368374,0.52708162,102900.0,102870.0,0.36224694]
["bitfinex","BTCUSD",1762440368580,0.19440124,102880.0,102870.0,0.0999368]
["bitfinex","BTCUSD",1762440368789,0.19740124,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1762440369213,0.23058352,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1762440369436,0.19442479,102870.0,102850.0,0.1581868]
["bitfinex","BTCUSD",1762440369550,0.19442479,102870.0,102850.0,0.35263537]
["bitfinex","BTCUSD",1762440369977,0.19442479,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762440370386,0.19442479,102870.0,102850.0,0.02093]
["bitfinex","BTCUSD",1762440370629,0.20042014,102870.0,102860.0,0.0969368]
["bitfinex","BTCUSD",1762440371045,0.20542014,102870.0,102860.0,0.0969368]
["bitfinex","BTCUSD",1762440371253,0.20042014,102870.0,102860.0,0.0969368]
["bitfinex","BTCUSD",1762440371455,0.19442014,102870.0,102860.0,0.0969368]
["bitfinex","BTCUSD",1762440372068,0.005,102870.0,102860.0,0.29137584]
["bitfinex","BTCUSD",1762440372280,0.005,102870.0,102860.0,0.35926584]
["bitfinex","BTCUSD",1762440372558,0.21936667,102880.0,102860.0,0.35926584]
["bitfinex","BTCUSD",1762440372754,0.01524537,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762440372976,0.01524537,102880.0,102870.0,0.26231014]
["bitfinex","BTCUSD",1762440373566,0.20964661,102880.0,102870.0,0.06789]
["bitfinex","BTCUSD",1762440373969,0.01524537,102880.0,102870.0,0.26231014]
["bitfinex","BTCUSD",1762440374167,0.19438262,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762440374449,2.19438235,102890.0,102880.0,0.37922804]
["bitfinex","BTCUSD",1762440374692,2.0,102890.0,102880.0,0.37922804]
["bitfinex","BTCUSD",1762440374915,2.19438235,102890.0,102880.0,0.1169368]
["bitfinex","BTCUSD",1762440375144,0.19440124,102880.0,102860.0,0.19443814]
["bitfinex","BTCUSD",1762440375345,0.75115157,102890.0,102860.0,0.19443814]
["bitfinex","BTCUSD",1762440375346,0.20410146,102890.0,102870.0,0.23474005]
["bitfinex","BTCUSD",1762440375550,2.19440124,102880.0,102870.0,0.26231005]
["bitfinex","BTCUSD",1762440375994,0.19440124,102880.0,102870.0,0.02757]
["bitfinex","BTCUSD",1762440376203,0.19440124,102880.0,102860.0,0.29137458]
["bitfinex","BTCUSD",1762440376427,0.19442014,102870.0,102860.0,0.0969368]
["bitfinex","BTCUSD",1762440376632,2.0,102870.0,102860.0,0.29137584]
["bitfinex","BTCUSD",1762440376761,2.19442014,102870.0,102860.0,0.29137584]
["bitfinex","BTCUSD",1762440376966,0.19442014,102870.0,102860.0,0.0969368]
["bitfinex","BTCUSD",1762440377170,2.0,102870.0,102860.0,0.35926584]
["bitfinex","BTCUSD",1762440377420,0.19442014,102870.0,102860.0,0.35926584]
["bitfinex","BTCUSD",1762440377597,0.20410146,102890.0,102860.0,0.35926584]
["bitfinex","BTCUSD",1762440377795,0.003,102870.0,102860.0,0.31894584]
["bitfinex","BTCUSD",1762440377994,0.19443904,102860.0,102850.0,0.02093]
["bitfinex","BTCUSD",1762440378198,0.19445794,102850.0,102840.0,0.1169368]
["bitfinex","BTCUSD",1762440378378,0.19445794,102850.0,102840.0,0.02]
["bitfinex","BTCUSD",1762440378578,0.19445794,102850.0,102820.0,0.35269908]
["bitfinex","BTCUSD",1762440378579,2.19447685,102840.0,102820.0,0.35269908]
["bitfinex","BTCUSD",1762440378782,0.20418083,102850.0,102830.0,0.23481576]
["bitfinex","BTCUSD",1762440378985,0.19447685,102840.0,102830.0,0.02757]
["bitfinex","BTCUSD",1762440379192,0.19449576,102830.0,102820.0,0.35269895]
["bitfinex","BTCUSD",1762440379391,0.19447685,102840.0,102820.0,0.35269895]
["bitfinex","BTCUSD",1762440379589,0.20418083,102850.0,102830.0,0.22206576]
["bitfinex","BTCUSD",1762440379795,2.19447685,102840.0,102830.0,0.02757]
["bitfinex","BTCUSD",1762440380003,0.19447685,102840.0,102820.0,0.35270123]
["bitfinex","BTCUSD",1762440380214,0.20718083,102850.0,102830.0,0.26238576]
["bitfinex","BTCUSD",1762440380405,0.19447685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762440380673,0.20418083,102850.0,102830.0,0.23481576]
["bitfinex","BTCUSD",1762440380867,0.20718083,102850.0,102830.0,0.26238576]
["bitfinex","BTCUSD",1762440381074,0.19447685,102840.0,102830.0,0.06789]
["bitfinex","BTCUSD",1762440381331,0.19449576,102830.0,102820.0,0.1198668]
["bitfinex","BTCUSD",1762440381460,0.19447685,102840.0,102820.0,0.31438148]
["bitfinex","BTCUSD",1762440381660,0.19447685,102840.0,102820.0,0.38227148]
["bitfinex","BTCUSD",1762440382129,0.19449576,102830.0,102820.0,0.38227148]
["bitfinex","BTCUSD",1762440382349,2.0,102840.0,102830.0,0.26238482]
["bitfinex","BTCUSD",1762440382544,0.19746289,102850.0,102830.0,0.26238482]
["bitfinex","BTCUSD",1762440382756,0.19447685,102840.0,102820.0,0.32210721]
["bitfinex","BTCUSD",1762440382967,0.19446289,102850.0,102830.0,0.23481576]
["bitfinex","BTCUSD",1762440383181,2.19445794,102850.0,102840.0,0.29141365]
["bitfinex","BTCUSD",1762440383377,0.19445794,102850.0,102840.0,0.29141365]
["bitfinex","BTCUSD",1762440383605,2.19445794,102850.0,102840.0,0.29141365]
["bitfinex","BTCUSD",1762440383738,0.19445794,102850.0,102840.0,0.0969368]
["bitfinex","BTCUSD",1762440383945,0.19447685,102840.0,102820.0,0.02093]
["bitfinex","BTCUSD",1762440384164,0.19449576,102830.0,102820.0,0.02093]
["bitfinex","BTCUSD",1762440384386,0.19449576,102830.0,102820.0,0.1178668]
["bitfinex","BTCUSD",1762440384586,0.19449576,102830.0,102820.0,0.02093]
["bitfinex","BTCUSD",1762440384905,0.19745858,102850.0,102820.0,0.76790699]
["bitfinex","BTCUSD",1762440385277,0.19745858,102850.0,102840.0,0.31898365]
["bitfinex","BTCUSD",1762440385278,0.52045794,102850.0,102840.0,0.31898365]
["bitfinex","BTCUSD",1762440385496,0.52045794,102850.0,102840.0,0.1245068]
["bitfinex","BTCUSD",1762440385731,0.19447685,102840.0,102830.0,0.23481254]
["bitfinex","BTCUSD",1762440386161,0.19447685,102840.0,102830.0,0.06789]
["bitfinex","BTCUSD",1762440386392,0.51745794,102850.0,102830.0,0.26238576]
["bitfinex","BTCUSD",1762440386613,0.21485099,102860.0,102840.0,0.35930365]
["bitfinex","BTCUSD",1762440386830,0.20412187,102880.0,102860.0,0.19443189]
["bitfinex","BTCUSD",1762440387049,0.21481187,102880.0,102870.0,0.0969368]
["bitfinex","BTCUSD",1762440387454,0.21481187,102880.0,102860.0,0.1372568]
["bitfinex","BTCUSD",1762440387455,0.19442014,102870.0,102860.0,0.1372568]
["bitfinex","BTCUSD",1762440387650,0.19443904,102860.0,102850.0,0.21445235]
["bitfinex","BTCUSD",1762440387913,0.20043904,102860.0,102850.0,0.01934818]
["bitfinex","BTCUSD",1762440388184,0.20043904,102860.0,102840.0,0.0969368]
["bitfinex","BTCUSD",1762440388185,0.19445794,102850.0,102840.0,0.0969368]
["bitfinex","BTCUSD",1762440388494,0.19445794,102850.0,102840.0,0.1245068]
["bitfinex","BTCUSD",1762440388730,0.19154108,102850.0,102840.0,0.1648268]
["bitfinex","BTCUSD",1762440389175,0.20414114,102870.0,102850.0,0.19444784]
["bitfinex","BTCUSD",1762440389377,0.20414114,102870.0,102860.0,0.1445068]
["bitfinex","BTCUSD",1762440389602,0.20414114,102870.0,102860.0,0.1169368]
["bitfinex","BTCUSD",1762440389790,0.20414114,102870.0,102860.0,0.31137584]
["bitfinex","BTCUSD",1762440390346,0.20414114,102870.0,102860.0,0.1169368]
["bitfinex","BTCUSD",1762440390570,0.014721,102870.0,102860.0,0.31894584]
["bitfinex","BTCUSD",1762440390774,0.005,102870.0,102860.0,0.35926584]
["bitfinex","BTCUSD",1762440390984,0.005,102870.0,102860.0,0.74690184]
["bitfinex","BTCUSD",1762440391325,0.19436429,102900.0,102880.0,0.19437517]
["bitfinex","BTCUSD",1762440391451,0.00022013,102910.0,102890.0,0.37920882]
["bitfinex","BTCUSD",1762440391654,0.19456529,102910.0,102900.0,0.02757]
["bitfinex","BTCUSD",1762440391851,0.1945647,102910.0,102900.0,0.02757]
["bitfinex","BTCUSD",1762440392055,0.19404953,102910.0,102900.0,0.26225345]
["bitfinex","BTCUSD",1762440392485,0.19404953,102910.0,102900.0,0.02757]
["bitfinex","BTCUSD",1762440392901,0.53847378,102920.0,102900.0,0.26225345]
["bitfinex","BTCUSD",1762440393102,0.21547378,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1762440393300,0.19436345,102900.0,102890.0,0.1169368]
["bitfinex","BTCUSD",1762440393526,0.1993608,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762440393721,0.2023608,102910.0,102900.0,0.26225345]
["bitfinex","BTCUSD",1762440393916,0.008,102910.0,102900.0,0.26225345]
["bitfinex","BTCUSD",1762440394251,0.53869398,102920.0,102900.0,0.22193345]
["bitfinex","BTCUSD",1762440394470,0.19434457,102910.0,102890.0,0.35163915]
["bitfinex","BTCUSD",1762440394678,0.19436345,102900.0,102890.0,0.21438235]
["bitfinex","BTCUSD",1762440394908,0.19436345,102900.0,102890.0,0.25470235]
["bitfinex","BTCUSD",1762440395111,0.19436345,102900.0,102890.0,0.28227235]
["bitfinex","BTCUSD",1762440395548,0.19434457,102910.0,102890.0,0.28227235]
["bitfinex","BTCUSD",1762440395751,0.53869398,102920.0,102900.0,0.35919025]
["bitfinex","BTCUSD",1762440395981,0.3232202,102920.0,102910.0,0.04757]
["bitfinex","BTCUSD",1762440396241,0.51754588,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1762440396366,0.19434457,102910.0,102900.0,0.0969368]
["bitfinex","BTCUSD",1762440396565,0.19634457,102910.0,102900.0,0.0969368]
["bitfinex","BTCUSD",1762440396802,0.19634457,102910.0,102880.0,0.1154168]
["bitfinex","BTCUSD",1762440396803,0.19438235,102890.0,102880.0,0.1154168]
["bitfinex","BTCUSD",1762440397006,0.19914235,102890.0,102880.0,0.0969368]
["bitfinex","BTCUSD",1762440397329,0.19914235,102890.0,102880.0,0.29133804]
["bitfinex","BTCUSD",1762440397529,0.19914235,102890.0,102880.0,0.0969368]
["bitfinex","BTCUSD",1762440398785,0.19440124,102880.0,102870.0,0.01848]
["bitfinex","BTCUSD",1762440398991,0.19442014,102870.0,102860.0,0.0969368]
["bitfinex","BTCUSD",1762440399416,0.19440124,102880.0,102860.0,0.35544584]
["bitfinex","BTCUSD",1762440399674,0.500779,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762440399878,0.500779,102910.0,102900.0,0.70495625]
["bitfinex","BTCUSD",1762440400079,0.500779,102910.0,102900.0,0.35537025]
["bitfinex","BTCUSD",1762440400689,0.69512357,102910.0,102900.0,0.35537025]
["bitfinex","BTCUSD",1762440400887,0.503779,102910.0,102900.0,0.35537025]
["bitfinex","BTCUSD",1762440401308,0.69812357,102910.0,102900.0,0.0969368]
["bitfinex","BTCUSD",1762440401428,0.69812357,102910.0,102900.0,0.29130025]
["bitfinex","BTCUSD",1762440401633,0.69812357,102910.0,102900.0,0.0969368]
["bitfinex","BTCUSD",1762440402007,0.69512357,102910.0,102900.0,0.0969368]
["bitfinex","BTCUSD",1762440402147,0.69512357,102910.0,102900.0,0.35837025]
["bitfinex","BTCUSD",1762440402350,0.69512357,102910.0,102900.0,0.1019368]
["bitfinex","BTCUSD",1762440402574,0.69512357,102910.0,102900.0,0.0989368]
["bitfinex","BTCUSD",1762440402783,0.69512357,102910.0,102900.0,0.0979368]
["bitfinex","BTCUSD",1762440403013,0.500779,102910.0,102900.0,0.29230025]
["bitfinex","BTCUSD",1762440403148,0.501779,102910.0,102900.0,0.74400625]
["bitfinex","BTCUSD",1762440403841,0.501779,102910.0,102900.0,1.06700625]
["bitfinex","BTCUSD",1762440404043,0.501779,102910.0,102900.0,1.07200625]
["bitfinex","BTCUSD",1762440404650,0.501779,102910.0,102900.0,1.07100625]
["bitfinex","BTCUSD",1762440405061,0.500779,102910.0,102900.0,1.07900625]
["bitfinex","BTCUSD",1762440405525,0.500779,102910.0,102900.0,1.08500625]
["bitfinex","BTCUSD",1762440406224,0.47944454,102910.0,102900.0,1.08500625]
["bitfinex","BTCUSD",1762440406446,0.0002202,102920.0,102910.0,0.19934457]
["bitfinex","BTCUSD",1762440406683,0.0002202,102920.0,102910.0,0.67030057]
["bitfinex","BTCUSD",1762440407138,0.0002202,102920.0,102910.0,0.66530057]
["bitfinex","BTCUSD",1762440407373,0.0002202,102920.0,102910.0,0.67030057]
["bitfinex","BTCUSD",1762440407928,0.0002202,102920.0,102910.0,0.67530057]
["bitfinex","BTCUSD",1762440408345,0.0002202,102920.0,102910.0,0.67830057]
["bitfinex","BTCUSD",1762440408575,0.0004,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762440408789,0.0004,102930.0,102920.0,0.74296848]
["bitfinex","BTCUSD",1762440409155,0.00062016,102930.0,102920.0,0.74296848]
["bitfinex","BTCUSD",1762440409355,0.00062016,102930.0,102920.0,0.35533248]
["bitfinex","BTCUSD",1762440409561,0.00062016,102930.0,102920.0,0.74296848]
["bitfinex","BTCUSD",1762440409790,0.00062016,102930.0,102920.0,0.74396848]
["bitfinex","BTCUSD",1762440410411,0.00062016,102930.0,102920.0,0.74396805]
["bitfinex","BTCUSD",1762440411052,0.00062016,102930.0,102920.0,0.74696805]
["bitfinex","BTCUSD",1762440411700,0.00062016,102930.0,102920.0,0.75196805]
["bitfinex","BTCUSD",1762440411819,0.00062016,102930.0,102920.0,0.74696805]
["bitfinex","BTCUSD",1762440412462,0.00062016,102930.0,102920.0,1.06996805]
["bitfinex","BTCUSD",1762440413109,0.00062016,102930.0,102920.0,1.07496805]
["bitfinex","BTCUSD",1762440413686,0.00062016,102930.0,102920.0,1.06696805]
["bitfinex","BTCUSD",1762440414037,0.00062016,102930.0,102920.0,1.07296805]
["bitfinex","BTCUSD",1762440414183,0.00062016,102930.0,102920.0,0.74996805]
["bitfinex","BTCUSD",1762440414378,0.00062016,102930.0,102920.0,0.74896805]
["bitfinex","BTCUSD",1762440414618,0.00062016,102930.0,102920.0,0.75396805]
["bitfinex","BTCUSD",1762440414821,0.00062016,102930.0,102920.0,0.74796805]
["bitfinex","BTCUSD",1762440415034,0.00062016,102930.0,102920.0,0.36033205]
["bitfinex","BTCUSD",1762440415241,0.00062016,102930.0,102920.0,0.36333248]
["bitfinex","BTCUSD",1762440415987,2.23165532,102930.0,102920.0,0.008]
["bitfinex","BTCUSD",1762440416214,2.20736697,102930.0,102920.0,0.008]
["bitfinex","BTCUSD",1762440416796,2.20736697,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1762440417184,2.20736697,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1762440417359,2.20736697,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1762440417701,0.19432568,102920.0,102910.0,0.01925]
["bitfinex","BTCUSD",1762440418018,0.19432568,102920.0,102910.0,0.21359457]
["bitfinex","BTCUSD",1762440418219,0.19432568,102920.0,102910.0,0.23961457]
["bitfinex","BTCUSD",1762440418420,0.19432568,102920.0,102910.0,0.27766457]
["bitfinex","BTCUSD",1762440418858,0.00562016,102930.0,102910.0,0.27766457]
["bitfinex","BTCUSD",1762440419138,0.1949275,102930.0,102920.0,0.29126248]
["bitfinex","BTCUSD",1762440419341,0.1949275,102930.0,102920.0,0.31728248]
["bitfinex","BTCUSD",1762440419573,0.1949275,102930.0,102920.0,0.35533248]
["bitfinex","BTCUSD",1762440419829,0.1949275,102930.0,102920.0,0.31728248]
["bitfinex","BTCUSD",1762440420034,0.19492697,102930.0,102920.0,0.31728248]
["bitfinex","BTCUSD",1762440420242,0.19492697,102930.0,102920.0,0.1229568]
["bitfinex","BTCUSD",1762440420454,0.19432568,102920.0,102910.0,0.01925]
["bitfinex","BTCUSD",1762440420672,0.19432568,102920.0,102910.0,0.21359457]
["bitfinex","BTCUSD",1762440420874,2.19692697,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762440421079,2.19892697,102930.0,102920.0,0.0969368]
["bitfinex","BTCUSD",1762440421285,0.19432568,102920.0,102900.0,0.0969368]
["bitfinex","BTCUSD",1762440421490,0.19432568,102920.0,102900.0,0.29129716]
["bitfinex","BTCUSD",1762440421704,0.19632568,102920.0,102900.0,0.32934716]
["bitfinex","BTCUSD",1762440421913,0.19832568,102920.0,102910.0,0.23961457]
["bitfinex","BTCUSD",1762440422150,0.19832568,102920.0,102910.0,0.04527]
["bitfinex","BTCUSD",1762440422291,0.19632568,102920.0,102910.0,0.01925]
["bitfinex","BTCUSD",1762440423303,0.19432568,102920.0,102910.0,0.01925]
["bitfinex","BTCUSD",1762440423470,0.19434457,102910.0,102900.0,0.31055001]
["bitfinex","BTCUSD",1762440423674,0.00476,102920.0,102910.0,0.22036457]
["bitfinex","BTCUSD",1762440423904,0.00062016,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762440424147,0.00062016,102930.0,102920.0,0.74296848]
["bitfinex","BTCUSD",1762440424549,0.25947459,102930.0,102900.0,0.1161868]
["bitfinex","BTCUSD",1762440424751,0.19433981,102920.0,102900.0,0.34859974]
["bitfinex","BTCUSD",1762440425006,0.00062016,102930.0,102920.0,0.02602]
["bitfinex","BTCUSD",1762440425213,0.00611016,102930.0,102920.0,0.31728248]
["bitfinex","BTCUSD",1762440425412,0.00062016,102930.0,102920.0,0.35633248]
["bitfinex","BTCUSD",1762440425616,0.19492697,102930.0,102920.0,0.35633248]
["bitfinex","BTCUSD",1762440426254,0.00062016,102930.0,102920.0,0.35633248]
["bitfinex","BTCUSD",1762440426461,0.00062016,102930.0,102920.0,0.35533248]
["bitfinex","BTCUSD",1762440426676,0.19432568,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762440426875,0.20041697,102930.0,102920.0,0.0969368]
["bitfinex","BTCUSD",1762440427031,2.20041697,102930.0,102920.0,0.0969368]
["bitfinex","BTCUSD",1762440427434,2.20041697,102930.0,102920.0,0.0979368]
["bitfinex","BTCUSD",1762440427642,0.00062016,102930.0,102920.0,0.1618568]
["bitfinex","BTCUSD",1762440427803,0.19492697,102930.0,102920.0,0.1608568]
["bitfinex","BTCUSD",1762440428022,0.00262016,102930.0,102920.0,0.35518248]
["bitfinex","BTCUSD",1762440428233,0.0004,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762440428431,0.0004,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762440428632,0.01571637,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762440428633,0.00048,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762440428836,0.00048,102970.0,102960.0,0.74774299]
["bitfinex","BTCUSD",1762440429279,0.00048,102970.0,102960.0,0.74274299]
["bitfinex","BTCUSD",1762440429464,0.09163194,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762440429465,0.0764,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762440429666,0.03657,102990.0,102980.0,0.93636846]
["bitfinex","BTCUSD",1762440429914,10.0,103000.0,102990.0,0.52219361]
["bitfinex","BTCUSD",1762440430120,10.0,103000.0,102990.0,0.58611361]
["bitfinex","BTCUSD",1762440430244,10.0,103000.0,102990.0,0.97374961]
["bitfinex","BTCUSD",1762440430676,9.25,103000.0,102990.0,0.97374961]
["bitfinex","BTCUSD",1762440430890,9.25,103000.0,102990.0,1.42852508]
["bitfinex","BTCUSD",1762440430891,8.76480745,103000.0,102990.0,1.42852508]
["bitfinex","BTCUSD",1762440431102,8.76480745,103000.0,102990.0,1.40756788]
["bitfinex","BTCUSD",1762440431302,8.60657687,103000.0,102990.0,1.42956787]
["bitfinex","BTCUSD",1762440431533,8.60657687,103000.0,102990.0,0.5971136]
["bitfinex","BTCUSD",1762440431534,8.58741431,103000.0,102990.0,0.5971136]
["bitfinex","BTCUSD",1762440431742,8.58741431,103000.0,102990.0,0.97974961]
["bitfinex","BTCUSD",1762440431983,8.58741431,103000.0,102990.0,0.97374961]
["bitfinex","BTCUSD",1762440432403,8.58741431,103000.0,102990.0,0.779556]
["bitfinex","BTCUSD",1762440432607,8.58741431,103000.0,102990.0,0.96874961]
["bitfinex","BTCUSD",1762440433109,8.58741431,103000.0,102990.0,0.97574961]
["bitfinex","BTCUSD",1762440433257,8.58741431,103000.0,102990.0,0.65274961]
["bitfinex","BTCUSD",1762440433463,8.58741431,103000.0,102990.0,0.97774961]
["bitfinex","BTCUSD",1762440433693,8.78158906,103000.0,102990.0,0.07292]
["bitfinex","BTCUSD",1762440434031,8.78158906,103000.0,102990.0,0.009]
["bitfinex","BTCUSD",1762440434150,8.78158906,103000.0,102990.0,0.007]
["bitfinex","BTCUSD",1762440434351,8.78158906,103000.0,102980.0,0.0969368]
["bitfinex","BTCUSD",1762440434352,8.78312919,103000.0,102980.0,0.0969368]
["bitfinex","BTCUSD",1762440434714,0.1954894,102990.0,102980.0,0.1343368]
["bitfinex","BTCUSD",1762440435191,0.1954894,102990.0,102980.0,0.0969368]
["bitfinex","BTCUSD",1762440435382,0.1954894,102990.0,102980.0,0.1234568]
["bitfinex","BTCUSD",1762440436025,0.19421246,102980.0,102960.0,0.32858082]
["bitfinex","BTCUSD",1762440436230,0.19423132,102970.0,102960.0,0.1343368]
["bitfinex","BTCUSD",1762440436434,0.19423132,102970.0,102950.0,0.01924]
["bitfinex","BTCUSD",1762440436435,0.19425019,102960.0,102950.0,0.01924]
["bitfinex","BTCUSD",1762440436626,0.21829132,102970.0,102950.0,0.21350906]
["bitfinex","BTCUSD",1762440436814,0.19425019,102960.0,102950.0,0.21350906]
["bitfinex","BTCUSD",1762440437017,0.19423431,102970.0,102950.0,0.25090906]
["bitfinex","BTCUSD",1762440437193,0.19423431,102970.0,102960.0,0.0969368]
["bitfinex","BTCUSD",1762440437393,0.19423431,102970.0,102950.0,0.05664]
["bitfinex","BTCUSD",1762440437394,0.19425019,102960.0,102950.0,0.01924]
["bitfinex","BTCUSD",1762440437614,0.19523431,102970.0,102950.0,0.25090906]
["bitfinex","BTCUSD",1762440437815,0.19623132,102970.0,102960.0,0.1234568]
["bitfinex","BTCUSD",1762440438022,0.19623132,102970.0,102960.0,0.35510699]
["bitfinex","BTCUSD",1762440438225,0.19423132,102970.0,102960.0,0.35510699]
["bitfinex","BTCUSD",1762440438426,0.21932308,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762440438626,0.20390329,102990.0,102970.0,0.22075132]
["bitfinex","BTCUSD",1762440438958,0.20390329,102990.0,102970.0,0.25815132]
["bitfinex","BTCUSD",1762440439156,0.20390329,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762440439506,0.20390329,102990.0,102970.0,0.23163132]
["bitfinex","BTCUSD",1762440439710,0.19721246,102980.0,102960.0,0.82479383]
["bitfinex","BTCUSD",1762440439934,0.19421246,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762440440110,0.19421246,102980.0,102960.0,0.33829949]
["bitfinex","BTCUSD",1762440440333,0.20690329,102990.0,102970.0,0.22075132]
["bitfinex","BTCUSD",1762440440535,0.20690329,102990.0,102980.0,0.22073246]
["bitfinex","BTCUSD",1762440440536,0.19619361,102990.0,102980.0,0.22073246]
["bitfinex","BTCUSD",1762440440897,0.19419361,102990.0,102980.0,0.02652]
["bitfinex","BTCUSD",1762440441116,0.19419361,102990.0,102970.0,0.23163132]
["bitfinex","BTCUSD",1762440441117,0.19421246,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762440441377,0.20942287,102990.0,102970.0,0.23163132]
["bitfinex","BTCUSD",1762440441575,0.19421246,102980.0,102970.0,0.23163132]
["bitfinex","BTCUSD",1762440441778,0.0010514,102980.0,102970.0,0.23163132]
["bitfinex","BTCUSD",1762440441993,0.19526386,102980.0,102960.0,0.30289949]
["bitfinex","BTCUSD",1762440442226,0.23860258,102990.0,102970.0,0.22075132]
["bitfinex","BTCUSD",1762440442415,0.19421246,102980.0,102970.0,0.22075132]
["bitfinex","BTCUSD",1762440442586,0.19421246,102980.0,102960.0,0.33829949]
["bitfinex","BTCUSD",1762440442795,0.20961246,102980.0,102960.0,0.33829949]
["bitfinex","BTCUSD",1762440442992,0.20961246,102980.0,102950.0,0.22322251]
["bitfinex","BTCUSD",1762440442993,0.25512132,102970.0,102950.0,0.22322251]
["bitfinex","BTCUSD",1762440443221,2.19425019,102960.0,102940.0,0.1161768]
["bitfinex","BTCUSD",1762440443390,0.19425054,102960.0,102940.0,0.1535768]
["bitfinex","BTCUSD",1762440443595,0.19425054,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762440443798,0.19425054,102960.0,102940.0,0.3478634]
["bitfinex","BTCUSD",1762440444009,0.19426906,102950.0,102940.0,0.1161768]
["bitfinex","BTCUSD",1762440444291,0.19426906,102950.0,102940.0,0.31046473]
["bitfinex","BTCUSD",1762440444491,0.19426906,102950.0,102940.0,0.37438473]
["bitfinex","BTCUSD",1762440444982,0.005,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762440445186,0.19925019,102960.0,102950.0,0.25818906]
["bitfinex","BTCUSD",1762440445332,0.19925019,102960.0,102940.0,0.1161768]
["bitfinex","BTCUSD",1762440445333,0.19426906,102950.0,102940.0,0.1161768]
["bitfinex","BTCUSD",1762440445534,0.005,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762440445742,0.005,102960.0,102950.0,0.22078906]
["bitfinex","BTCUSD",1762440445942,0.006,102960.0,102950.0,0.25818906]
["bitfinex","BTCUSD",1762440446273,0.19423275,102970.0,102950.0,0.25818906]
["bitfinex","BTCUSD",1762440446464,0.19423275,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762440446661,0.25615308,102980.0,102960.0,0.29118699]
["bitfinex","BTCUSD",1762440446900,0.54232308,102980.0,102970.0,0.00831]
["bitfinex","BTCUSD",1762440447454,0.00080697,102970.0,102960.0,0.29118699]
["bitfinex","BTCUSD",1762440447699,0.00080697,102970.0,102960.0,0.85248133]
["bitfinex","BTCUSD",1762440447854,0.00080697,102970.0,102960.0,0.84160133]
["bitfinex","BTCUSD",1762440448072,0.00080697,102970.0,102960.0,1.16460133]
["bitfinex","BTCUSD",1762440448299,0.00080697,102970.0,102960.0,1.20200133]
["bitfinex","BTCUSD",1762440448525,0.005,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762440448730,0.005,102980.0,102970.0,0.79035566]
["bitfinex","BTCUSD",1762440448946,8.58741431,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762440449164,8.58741431,103000.0,102990.0,1.20694475]
["bitfinex","BTCUSD",1762440450242,8.58741431,103000.0,102990.0,1.21394475]
["bitfinex","BTCUSD",1762440450661,8.58741431,103000.0,102990.0,1.21994475]
["bitfinex","BTCUSD",1762440450988,8.12794683,103000.0,102990.0,1.21994475]
["bitfinex","BTCUSD",1762440451807,8.12794683,103000.0,102990.0,1.21494475]
["bitfinex","BTCUSD",1762440451976,8.12794683,103000.0,102990.0,1.21994475]
["bitfinex","BTCUSD",1762440452215,8.12212551,103000.0,102990.0,1.25612703]
["bitfinex","BTCUSD",1762440452821,8.12212551,103000.0,102990.0,0.69105041]
["bitfinex","BTCUSD",1762440453033,8.12212551,103000.0,102990.0,1.21994475]
["bitfinex","BTCUSD",1762440456210,8.12212551,103000.0,102990.0,1.21494475]
["bitfinex","BTCUSD",1762440456457,8.12212551,103000.0,102990.0,0.69105041]
["bitfinex","BTCUSD",1762440456629,8.12285875,103000.0,102990.0,0.69105041]
["bitfinex","BTCUSD",1762440457073,8.12285875,103000.0,102990.0,0.35505041]
["bitfinex","BTCUSD",1762440457277,8.3170335,103000.0,102990.0,0.35505041]
["bitfinex","BTCUSD",1762440457487,8.3170335,103000.0,102990.0,0.1039368]
["bitfinex","BTCUSD",1762440457705,8.12285875,103000.0,102990.0,0.29813041]
["bitfinex","BTCUSD",1762440457900,8.12285875,103000.0,102990.0,0.36793041]
["bitfinex","BTCUSD",1762440458306,8.3170335,103000.0,102990.0,0.32583041]
["bitfinex","BTCUSD",1762440458465,8.12285875,103000.0,102990.0,0.36893041]
["bitfinex","BTCUSD",1762440458667,8.3170335,103000.0,102990.0,0.36793041]
["bitfinex","BTCUSD",1762440458868,8.3170335,103000.0,102980.0,0.23631146]
["bitfinex","BTCUSD",1762440459124,0.19420776,102990.0,102970.0,0.21224364]
["bitfinex","BTCUSD",1762440459340,8.37505899,103000.0,102980.0,0.29114926]
["bitfinex","BTCUSD",1762440459341,8.33200899,103000.0,102980.0,0.29114926]
["bitfinex","BTCUSD",1762440459489,0.19419361,102990.0,102980.0,0.36094926]
["bitfinex","BTCUSD",1762440459702,8.34123735,103000.0,102980.0,0.36094926]
["bitfinex","BTCUSD",1762440460102,8.34523735,103000.0,102980.0,0.36194926]
["bitfinex","BTCUSD",1762440460306,0.19419361,102990.0,102980.0,0.36194926]
["bitfinex","BTCUSD",1762440460528,0.19419361,102990.0,102980.0,0.0979368]
["bitfinex","BTCUSD",1762440460733,0.19419361,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762440460734,0.26926361,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762440460938,2.26926361,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762440461934,2.26926361,102990.0,102940.0,0.68527804]
["bitfinex","BTCUSD",1762440461935,0.19426637,102960.0,102940.0,0.1161768]
["bitfinex","BTCUSD",1762440462193,0.19426637,102960.0,102940.0,0.31046325]
["bitfinex","BTCUSD",1762440462340,0.19426637,102960.0,102940.0,0.35256325]
["bitfinex","BTCUSD",1762440462716,0.19425019,102960.0,102940.0,0.35256325]
["bitfinex","BTCUSD",1762440463076,0.19426906,102950.0,102940.0,0.35256325]
["bitfinex","BTCUSD",1762440463280,0.21626906,102950.0,102940.0,0.1161768]
["bitfinex","BTCUSD",1762440463922,0.21626906,102950.0,102920.0,0.30088554]
["bitfinex","BTCUSD",1762440463923,0.19429818,102940.0,102920.0,0.30088554]
["bitfinex","BTCUSD",1762440464101,0.19430681,102930.0,102920.0,0.30088554]
["bitfinex","BTCUSD",1762440464339,0.27103251,102950.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762440464511,0.19428793,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762440464945,0.21627537,102950.0,102930.0,0.26410681]
["bitfinex","BTCUSD",1762440465147,0.022,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762440465365,0.022,102960.0,102940.0,0.33816473]
["bitfinex","BTCUSD",1762440465581,0.022,102960.0,102940.0,0.38026473]
["bitfinex","BTCUSD",1762440465582,0.006,102950.0,102940.0,0.38026473]
["bitfinex","BTCUSD",1762440466240,0.20397192,102970.0,102950.0,0.19425199]
["bitfinex","BTCUSD",1762440466475,2.0,102970.0,102960.0,0.36098699]
["bitfinex","BTCUSD",1762440466698,0.022,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762440466926,0.21621246,102980.0,102970.0,0.01998]
["bitfinex","BTCUSD",1762440467145,0.19423132,102970.0,102940.0,0.36227912]
["bitfinex","BTCUSD",1762440467371,0.19423132,102970.0,102950.0,0.19426894]
["bitfinex","BTCUSD",1762440467853,0.19423132,102970.0,102940.0,0.36527785]
["bitfinex","BTCUSD",1762440467854,0.19425019,102960.0,102940.0,0.36527785]
["bitfinex","BTCUSD",1762440468078,0.19426906,102950.0,102940.0,0.31346473]
["bitfinex","BTCUSD",1762440468550,0.19135503,102950.0,102940.0,0.31046473]
["bitfinex","BTCUSD",1762440468826,0.19425019,102960.0,102940.0,0.90515907]
["bitfinex","BTCUSD",1762440469044,0.19425019,102960.0,102940.0,0.38026473]
["bitfinex","BTCUSD",1762440469258,0.19425019,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762440469700,0.19425019,102960.0,102940.0,0.31146473]
["bitfinex","BTCUSD",1762440469929,2.0,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762440470146,0.19425019,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762440470373,0.19625019,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762440470596,0.002,102960.0,102950.0,0.26406906]
["bitfinex","BTCUSD",1762440471219,0.002,102960.0,102950.0,0.22196906]
["bitfinex","BTCUSD",1762440471426,0.20968448,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762440472080,0.20968296,102970.0,102960.0,0.22195019]
["bitfinex","BTCUSD",1762440472286,0.20968296,102970.0,102950.0,0.23736906]
["bitfinex","BTCUSD",1762440472500,0.20968296,102970.0,102960.0,0.31888699]
["bitfinex","BTCUSD",1762440472501,0.01545164,102970.0,102960.0,0.31888699]
["bitfinex","BTCUSD",1762440472717,0.02145164,102970.0,102960.0,0.36098699]
["bitfinex","BTCUSD",1762440472935,0.00621999,102970.0,102960.0,0.88488133]
["bitfinex","BTCUSD",1762440473344,0.00421999,102970.0,102960.0,0.89488133]
["bitfinex","BTCUSD",1762440473552,0.00021999,102970.0,102960.0,0.89488133]
["bitfinex","BTCUSD",1762440474815,0.00321999,102970.0,102960.0,0.89488133]
["bitfinex","BTCUSD",1762440475243,0.00021999,102970.0,102960.0,0.36098699]
["bitfinex","BTCUSD",1762440475490,0.00021999,102970.0,102960.0,0.36398699]
["bitfinex","BTCUSD",1762440475691,0.00021999,102970.0,102960.0,0.1727368]
["bitfinex","BTCUSD",1762440475930,0.19445131,102970.0,102960.0,0.36698699]
["bitfinex","BTCUSD",1762440476148,0.00021999,102970.0,102960.0,0.36698699]
["bitfinex","BTCUSD",1762440476351,0.19445131,102970.0,102960.0,0.32188699]
["bitfinex","BTCUSD",1762440476575,0.00021999,102970.0,102960.0,0.36398699]
["bitfinex","BTCUSD",1762440476811,0.00021999,102970.0,102960.0,0.36498699]
["bitfinex","BTCUSD",1762440477040,0.19445131,102970.0,102960.0,0.36498699]
["bitfinex","BTCUSD",1762440477272,0.19445131,102970.0,102960.0,0.1009368]
["bitfinex","BTCUSD",1762440477512,0.26952131,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1762440477738,0.19445131,102970.0,102960.0,0.19525019]
["bitfinex","BTCUSD",1762440477957,0.19445131,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762440478181,0.19445131,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762440478408,0.51745131,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762440478626,0.19426227,102960.0,102940.0,0.88617346]
["bitfinex","BTCUSD",1762440478819,0.19426227,102960.0,102940.0,0.36227912]
["bitfinex","BTCUSD",1762440479027,0.19426227,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762440479241,0.19426906,102950.0,102940.0,0.36227912]
["bitfinex","BTCUSD",1762440479485,0.20816287,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762440479704,0.20416287,102970.0,102960.0,0.0969368]
["bitfinex","BTCUSD",1762440479931,0.20616287,102970.0,102950.0,0.0421]
["bitfinex","BTCUSD",1762440480177,0.20616287,102970.0,102950.0,0.23636896]
["bitfinex","BTCUSD",1762440480394,0.19425019,102960.0,102950.0,0.23636896]
["bitfinex","BTCUSD",1762440480855,0.19425019,102960.0,102940.0,0.8343575]
["bitfinex","BTCUSD",1762440481077,0.19525019,102960.0,102940.0,0.1582768]
["bitfinex","BTCUSD",1762440481291,0.20616287,102970.0,102950.0,0.22196906]
["bitfinex","BTCUSD",1762440481510,0.19425019,102960.0,102940.0,0.01924]
["bitfinex","BTCUSD",1762440481726,0.19430681,102930.0,102920.0,0.0969368]
["bitfinex","BTCUSD",1762440481961,0.21630681,102930.0,102920.0,0.0969368]
["bitfinex","BTCUSD",1762440482175,0.19432568,102920.0,102900.0,0.01925]
["bitfinex","BTCUSD",1762440482387,0.19434457,102910.0,102900.0,0.1161868]
["bitfinex","BTCUSD",1762440482836,0.19434457,102910.0,102900.0,0.31055025]
["bitfinex","BTCUSD",1762440483042,0.23937568,102920.0,102900.0,0.31055025]
["bitfinex","BTCUSD",1762440483257,0.19434457,102910.0,102900.0,0.33825025]
["bitfinex","BTCUSD",1762440483466,0.19434457,102910.0,102900.0,0.1161868]
["bitfinex","BTCUSD",1762440483885,0.19434457,102910.0,102900.0,0.01925]
["bitfinex","BTCUSD",1762440484105,0.19432568,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762440484335,0.19434457,102910.0,102900.0,0.87654459]
["bitfinex","BTCUSD",1762440484550,0.26939568,102920.0,102900.0,0.29730025]
["bitfinex","BTCUSD",1762440484754,0.22434568,102920.0,102900.0,0.29730025]
["bitfinex","BTCUSD",1762440484989,0.22434568,102920.0,102900.0,0.29530025]
["bitfinex","BTCUSD",1762440485201,0.19434457,102910.0,102900.0,0.29530025]
["bitfinex","BTCUSD",1762440485422,0.22434568,102920.0,102900.0,0.29130025]
["bitfinex","BTCUSD",1762440485642,0.19434457,102910.0,102900.0,0.30030025]
["bitfinex","BTCUSD",1762440485911,0.22434599,102920.0,102900.0,0.29130025]
["bitfinex","BTCUSD",1762440486133,0.22434599,102920.0,102900.0,0.30130025]
["bitfinex","BTCUSD",1762440486134,0.19434457,102910.0,102900.0,0.30130025]
["bitfinex","BTCUSD",1762440486356,0.03002,102920.0,102900.0,0.1129368]
["bitfinex","BTCUSD",1762440486565,2.26941457,102910.0,102900.0,0.01]
["bitfinex","BTCUSD",1762440487198,2.22436457,102910.0,102900.0,0.01]
["bitfinex","BTCUSD",1762440487409,0.19436345,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762440487814,2.0,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762440488029,0.19436345,102900.0,102890.0,0.22112235]
["bitfinex","BTCUSD",1762440488250,0.19436345,102900.0,102890.0,0.02674]
["bitfinex","BTCUSD",1762440488493,0.2066684,102910.0,102900.0,0.19936345]
["bitfinex","BTCUSD",1762440488705,0.20958356,102910.0,102900.0,0.005]
["bitfinex","BTCUSD",1762440488912,3.11890018,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1762440489124,0.19440124,102880.0,102870.0,0.01998]
["bitfinex","BTCUSD",1762440489335,0.19439599,102890.0,102870.0,0.21440003]
["bitfinex","BTCUSD",1762440489543,0.19439599,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762440489757,0.19439599,102890.0,102870.0,0.25607003]
["bitfinex","BTCUSD",1762440489962,0.19439599,102890.0,102880.0,0.31807804]
["bitfinex","BTCUSD",1762440489963,2.0,102890.0,102880.0,0.31807804]
["bitfinex","BTCUSD",1762440490181,0.56876584,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762440490182,0.01523899,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762440490388,0.19432651,102920.0,102900.0,0.31804025]
["bitfinex","BTCUSD",1762440490595,0.19432651,102920.0,102910.0,0.01529]
["bitfinex","BTCUSD",1762440490800,0.26655215,102930.0,102910.0,0.20963457]
["bitfinex","BTCUSD",1762440491033,0.19432568,102920.0,102910.0,0.01529]
["bitfinex","BTCUSD",1762440491214,0.19434457,102910.0,102900.0,0.29530025]
["bitfinex","BTCUSD",1762440491424,0.19434457,102910.0,102900.0,0.29130025]
["bitfinex","BTCUSD",1762440491630,0.19436345,102900.0,102880.0,0.3163481]
["bitfinex","BTCUSD",1762440491839,0.20406179,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762440492046,0.20404196,102920.0,102900.0,0.31804025]
["bitfinex","BTCUSD",1762440492248,0.19434457,102910.0,102900.0,0.0969368]
["bitfinex","BTCUSD",1762440492458,0.24457196,102920.0,102900.0,0.29530025]
["bitfinex","BTCUSD",1762440492679,0.19434457,102910.0,102900.0,0.1029368]
["bitfinex","BTCUSD",1762440492884,0.26111457,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1762440493503,2.58411457,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1762440493721,0.19438235,102890.0,102880.0,0.1122268]
["bitfinex","BTCUSD",1762440494140,0.19438235,102890.0,102870.0,0.21440014]
["bitfinex","BTCUSD",1762440494141,0.19440124,102880.0,102870.0,0.21440014]
["bitfinex","BTCUSD",1762440494353,0.19440124,102880.0,102870.0,0.01998]
["bitfinex","BTCUSD",1762440495006,0.19438235,102890.0,102870.0,0.28281014]
["bitfinex","BTCUSD",1762440495219,0.19438235,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762440495461,2.0,102890.0,102880.0,0.29133804]
["bitfinex","BTCUSD",1762440495681,0.19438235,102890.0,102880.0,0.1029368]
["bitfinex","BTCUSD",1762440496153,2.0,102890.0,102880.0,0.29733804]
["bitfinex","BTCUSD",1762440496368,0.24462793,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762440496369,0.19436345,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762440496577,0.19436345,102900.0,102880.0,0.1029368]
["bitfinex","BTCUSD",1762440496578,0.19438235,102890.0,102880.0,0.1029368]
["bitfinex","BTCUSD",1762440496786,0.19436345,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762440497200,0.19436345,102900.0,102880.0,0.33300804]
["bitfinex","BTCUSD",1762440497621,0.19438235,102890.0,102880.0,0.33900804]
["bitfinex","BTCUSD",1762440497831,0.19436345,102900.0,102880.0,0.33300804]
["bitfinex","BTCUSD",1762440498030,0.19436345,102900.0,102880.0,0.35974804]
["bitfinex","BTCUSD",1762440498171,0.19436345,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1762440498374,0.54835179,102910.0,102890.0,0.27808235]
["bitfinex","BTCUSD",1762440498577,0.54835179,102910.0,102890.0,0.23641235]
["bitfinex","BTCUSD",1762440498775,0.19436345,102900.0,102890.0,0.27808235]
["bitfinex","BTCUSD",1762440499591,0.19436345,102900.0,102880.0,0.1668568]
["bitfinex","BTCUSD",1762440499801,0.58888179,102910.0,102890.0,0.20967235]
["bitfinex","BTCUSD",1762440500005,0.19436345,102900.0,102890.0,0.01529]
["bitfinex","BTCUSD",1762440500165,0.19436345,102900.0,102890.0,0.02129]
["bitfinex","BTCUSD",1762440500370,0.19436345,102900.0,102890.0,0.02529]
["bitfinex","BTCUSD",1762440500574,0.19436345,102900.0,102890.0,0.01529]
["bitfinex","BTCUSD",1762440500776,0.19436345,102900.0,102890.0,0.28008235]
["bitfinex","BTCUSD",1762440500974,0.19436345,102900.0,102890.0,0.006]
["bitfinex","BTCUSD",1762440501215,0.26113345,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1762440501423,0.19438235,102890.0,102880.0,0.69799166]
["bitfinex","BTCUSD",1762440501825,0.19436345,102900.0,102880.0,0.76640166]
["bitfinex","BTCUSD",1762440502035,0.19436345,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762440502252,0.19436345,102900.0,102890.0,0.01529]
["bitfinex","BTCUSD",1762440502458,0.19438235,102890.0,102880.0,0.50359105]
["bitfinex","BTCUSD",1762440502859,0.19440124,102880.0,102870.0,0.40738425]
["bitfinex","BTCUSD",1762440503159,0.04499,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762440503377,0.24461162,102900.0,102880.0,0.55275105]
["bitfinex","BTCUSD",1762440503605,0.19438235,102890.0,102880.0,0.51108105]
["bitfinex","BTCUSD",1762440503816,0.21584235,102890.0,102880.0,0.0969368]
["bitfinex","BTCUSD",1762440504089,0.002,102890.0,102880.0,0.74715229]
["bitfinex","BTCUSD",1762440504529,0.22529245,102940.0,102920.0,0.19430948]
["bitfinex","BTCUSD",1762440504753,0.21126223,102950.0,102930.0,0.33591361]
["bitfinex","BTCUSD",1762440504961,0.21113906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762440505171,0.21113906,102950.0,102930.0,0.50227105]
["bitfinex","BTCUSD",1762440505172,0.19428793,102940.0,102930.0,0.50227105]
["bitfinex","BTCUSD",1762440505578,0.19428793,102940.0,102930.0,0.72331786]
["bitfinex","BTCUSD",1762440505788,0.01687,102950.0,102930.0,0.76498786]
["bitfinex","BTCUSD",1762440505991,0.19428793,102940.0,102930.0,0.30917361]
["bitfinex","BTCUSD",1762440506136,0.21113906,102950.0,102930.0,0.35084361]
["bitfinex","BTCUSD",1762440506343,0.21113906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762440506611,0.01687,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762440506830,0.22558401,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762440507035,0.22558401,102970.0,102950.0,0.74702011]
["bitfinex","BTCUSD",1762440507036,0.19445131,102970.0,102950.0,0.74702011]
["bitfinex","BTCUSD",1762440507244,0.19425019,102960.0,102950.0,0.70535011]
["bitfinex","BTCUSD",1762440507427,0.19445131,102970.0,102950.0,0.74702011]
["bitfinex","BTCUSD",1762440507676,0.19425019,102960.0,102950.0,0.70535011]
["bitfinex","BTCUSD",1762440508098,0.19426906,102950.0,102930.0,0.7062932]
["bitfinex","BTCUSD",1762440508298,0.23627793,102940.0,102930.0,0.0969368]
["bitfinex","BTCUSD",1762440508473,0.19426906,102950.0,102930.0,0.35965361]
["bitfinex","BTCUSD",1762440508678,0.19426906,102950.0,102940.0,0.04467]
["bitfinex","BTCUSD",1762440508917,0.19426906,102950.0,102930.0,0.48434105]
["bitfinex","BTCUSD",1762440508918,0.19428793,102940.0,102930.0,0.48434105]
["bitfinex","BTCUSD",1762440509092,0.21001906,102950.0,102940.0,0.01793]
["bitfinex","BTCUSD",1762440509636,0.04199,102950.0,102930.0,0.29124361]
["bitfinex","BTCUSD",1762440509859,0.20396269,102960.0,102940.0,0.23895793]
["bitfinex","BTCUSD",1762440510077,0.20396269,102960.0,102940.0,0.66803218]
["bitfinex","BTCUSD",1762440510310,0.01545228,102970.0,102950.0,0.74702011]
["bitfinex","BTCUSD",1762440510532,0.2096836,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762440510759,0.20968503,102970.0,102950.0,0.74702011]
["bitfinex","BTCUSD",1762440510973,0.01545228,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762440511234,0.01545228,102970.0,102960.0,0.26266019]
["bitfinex","BTCUSD",1762440511478,0.00021999,102970.0,102960.0,0.65006444]
["bitfinex","BTCUSD",1762440511692,0.00021999,102970.0,102960.0,1.36046869]
["bitfinex","BTCUSD",1762440511905,0.00021999,102970.0,102960.0,1.37046869]
["bitfinex","BTCUSD",1762440512093,0.00021999,102970.0,102960.0,0.65006444]
["bitfinex","BTCUSD",1762440512326,0.00021999,102970.0,102960.0,0.26266019]
["bitfinex","BTCUSD",1762440512546,0.00021999,102970.0,102960.0,0.65006444]
["bitfinex","BTCUSD",1762440512770,0.00021999,102970.0,102960.0,0.45581425]
["bitfinex","BTCUSD",1762440512980,0.00021999,102970.0,102960.0,0.65006444]
["bitfinex","BTCUSD",1762440513210,0.00021999,102970.0,102960.0,1.03746869]
["bitfinex","BTCUSD",1762440513448,0.00021999,102970.0,102960.0,0.26266019]
["bitfinex","BTCUSD",1762440513661,0.00021999,102970.0,102960.0,0.65006444]
["bitfinex","BTCUSD",1762440513897,0.00021999,102970.0,102960.0,0.65206444]
["bitfinex","BTCUSD",1762440514330,0.00021999,102970.0,102960.0,0.65006444]
["bitfinex","BTCUSD",1762440514756,0.19445131,102970.0,102960.0,0.65006444]
["bitfinex","BTCUSD",1762440514977,0.18925019,102960.0,102950.0,0.70535011]
["bitfinex","BTCUSD",1762440515241,0.00021999,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762440515456,0.19445131,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762440515673,0.19445131,102970.0,102950.0,0.72028011]
["bitfinex","BTCUSD",1762440515911,0.19445131,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762440516152,0.19445131,102970.0,102960.0,0.22099019]
["bitfinex","BTCUSD",1762440516385,0.00021999,102970.0,102960.0,0.22099019]
["bitfinex","BTCUSD",1762440516622,0.00021999,102970.0,102960.0,0.65006444]
["bitfinex","BTCUSD",1762440516837,0.19425019,102960.0,102950.0,0.68061011]
["bitfinex","BTCUSD",1762440517078,0.19425019,102960.0,102950.0,0.0979368]
["bitfinex","BTCUSD",1762440517283,0.19425019,102960.0,102950.0,0.29220586]
["bitfinex","BTCUSD",1762440517487,0.19425019,102960.0,102950.0,0.0979368]
["bitfinex","BTCUSD",1762440517696,0.25947019,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762440517932,0.25947019,102960.0,102930.0,0.68835997]
["bitfinex","BTCUSD",1762440517933,0.19427806,102950.0,102930.0,0.68835997]
["bitfinex","BTCUSD",1762440518142,0.20573906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762440518342,0.20573906,102950.0,102930.0,0.72885997]
["bitfinex","BTCUSD",1762440518552,0.19428793,102940.0,102930.0,0.67864786]
["bitfinex","BTCUSD",1762440518769,0.19426906,102950.0,102940.0,0.19928793]
["bitfinex","BTCUSD",1762440519221,0.19428793,102940.0,102930.0,0.29124361]
["bitfinex","BTCUSD",1762440519433,0.19428793,102940.0,102910.0,0.30920966]
["bitfinex","BTCUSD",1762440519434,0.19430681,102930.0,102910.0,0.30920966]
["bitfinex","BTCUSD",1762440519645,0.19430681,102930.0,102910.0,0.34970966]
["bitfinex","BTCUSD",1762440519849,0.19430681,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762440520063,0.24340232,102940.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762440520300,0.59138676,102950.0,102940.0,0.007]
["bitfinex","BTCUSD",1762440520301,0.56316479,102950.0,102940.0,0.007]
["bitfinex","BTCUSD",1762440520514,0.19426906,102950.0,102940.0,0.23891793]
["bitfinex","BTCUSD",1762440520723,2.19426906,102950.0,102940.0,0.04463]
["bitfinex","BTCUSD",1762440520946,0.21419898,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762440521154,0.21419898,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762440521364,0.00021999,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762440521604,0.00021999,102970.0,102960.0,0.64813444]
["bitfinex","BTCUSD",1762440522465,0.00021999,102970.0,102960.0,1.03553869]
["bitfinex","BTCUSD",1762440522926,0.00021999,102970.0,102960.0,1.35853869]
["bitfinex","BTCUSD",1762440523149,0.00021999,102970.0,102960.0,0.98113444]
["bitfinex","BTCUSD",1762440523750,0.00021999,102970.0,102960.0,0.99413444]
["bitfinex","BTCUSD",1762440524195,0.00021999,102970.0,102960.0,0.98113444]
["bitfinex","BTCUSD",1762440524410,0.00021999,102970.0,102960.0,1.01713444]
["bitfinex","BTCUSD",1762440524411,0.00121999,102970.0,102960.0,1.01713444]
["bitfinex","BTCUSD",1762440525040,0.00121999,102970.0,102960.0,0.62563444]
["bitfinex","BTCUSD",1762440525253,0.02021999,102970.0,102960.0,0.66613444]
["bitfinex","BTCUSD",1762440525660,0.01921999,102970.0,102960.0,0.64813444]
["bitfinex","BTCUSD",1762440526103,0.03821999,102970.0,102960.0,0.64913444]
["bitfinex","BTCUSD",1762440526319,0.01921999,102970.0,102960.0,0.64813444]
["bitfinex","BTCUSD",1762440526532,0.00021999,102970.0,102960.0,1.03553869]
["bitfinex","BTCUSD",1762440526819,0.01921999,102970.0,102960.0,1.03653869]
["bitfinex","BTCUSD",1762440527053,0.02521999,102970.0,102960.0,0.64913444]
["bitfinex","BTCUSD",1762440527265,0.01921999,102970.0,102960.0,0.64913444]
["bitfinex","BTCUSD",1762440527608,0.03521999,102970.0,102960.0,0.65013444]
["bitfinex","BTCUSD",1762440528442,0.03230653,102970.0,102960.0,0.65013444]
["bitfinex","BTCUSD",1762440529278,0.03230653,102970.0,102960.0,0.26273019]
["bitfinex","BTCUSD",1762440529634,0.03230653,102970.0,102960.0,0.65013444]
["bitfinex","BTCUSD",1762440530259,0.03230653,102970.0,102960.0,0.26273019]
["bitfinex","BTCUSD",1762440530393,0.22653785,102970.0,102960.0,0.19625019]
["bitfinex","BTCUSD",1762440530607,0.22653785,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762440530822,0.03230653,102970.0,102960.0,0.65013444]
["bitfinex","BTCUSD",1762440531255,0.01630653,102970.0,102960.0,0.64913444]
["bitfinex","BTCUSD",1762440532059,0.19419361,102990.0,102970.0,0.19423113]
["bitfinex","BTCUSD",1762440532212,0.19419361,102990.0,102960.0,0.22994269]
["bitfinex","BTCUSD",1762440532213,0.19423132,102970.0,102960.0,0.22994269]
["bitfinex","BTCUSD",1762440532411,0.20245246,102980.0,102960.0,0.24446269]
["bitfinex","BTCUSD",1762440532821,0.20245246,102980.0,102960.0,0.24546269]
["bitfinex","BTCUSD",1762440533112,0.00824,102980.0,102970.0,0.31070812]
["bitfinex","BTCUSD",1762440533308,0.00022,102980.0,102970.0,0.76459237]
["bitfinex","BTCUSD",1762440533445,0.19443246,102980.0,102970.0,0.37718812]
["bitfinex","BTCUSD",1762440533650,0.19443246,102980.0,102970.0,0.1164768]
["bitfinex","BTCUSD",1762440533861,0.19643246,102980.0,102970.0,0.1164768]
["bitfinex","BTCUSD",1762440534522,0.00022,102980.0,102970.0,0.76459237]
["bitfinex","BTCUSD",1762440534721,0.28392901,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1762440534870,0.27065246,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1762440535480,0.23125246,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1762440535691,0.23125246,102980.0,102970.0,0.24175132]
["bitfinex","BTCUSD",1762440535692,0.02722,102980.0,102970.0,0.24175132]
["bitfinex","BTCUSD",1762440535899,0.20543246,102980.0,102970.0,0.1839568]
["bitfinex","BTCUSD",1762440536104,0.19443246,102980.0,102970.0,0.01954]
["bitfinex","BTCUSD",1762440536311,0.19643246,102980.0,102970.0,0.24177132]
["bitfinex","BTCUSD",1762440536521,0.00222,102980.0,102970.0,0.40518812]
["bitfinex","BTCUSD",1762440536720,0.19643246,102980.0,102970.0,0.33870812]
["bitfinex","BTCUSD",1762440536950,0.19643246,102980.0,102970.0,0.33770812]
["bitfinex","BTCUSD",1762440537154,0.19643246,102980.0,102970.0,0.36270812]
["bitfinex","BTCUSD",1762440537359,0.19743246,102980.0,102970.0,0.36270812]
["bitfinex","BTCUSD",1762440537762,0.19743246,102980.0,102970.0,0.1684768]
["bitfinex","BTCUSD",1762440537985,0.19743246,102980.0,102970.0,0.1489368]
["bitfinex","BTCUSD",1762440538231,0.19743246,102980.0,102970.0,0.40964812]
["bitfinex","BTCUSD",1762440538592,0.26265246,102980.0,102970.0,0.052]
["bitfinex","BTCUSD",1762440539060,2.26265246,102980.0,102970.0,0.052]
["bitfinex","BTCUSD",1762440539268,3.00923899,102980.0,102970.0,0.052]
["bitfinex","BTCUSD",1762440539490,3.01859218,102980.0,102970.0,0.052]
["bitfinex","BTCUSD",1762440539704,3.01859218,102980.0,102930.0,0.1164768]
["bitfinex","BTCUSD",1762440539705,0.19428793,102940.0,102930.0,0.1164768]
["bitfinex","BTCUSD",1762440539909,0.20415793,102940.0,102930.0,0.1164768]
["bitfinex","BTCUSD",1762440540111,0.20415793,102940.0,102930.0,0.0969368]
["bitfinex","BTCUSD",1762440540313,0.20415793,102940.0,102930.0,0.1164768]
["bitfinex","BTCUSD",1762440540520,0.21401359,102950.0,102930.0,0.33676361]
["bitfinex","BTCUSD",1762440540735,0.21386448,102960.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762440540942,0.2140155,102970.0,102950.0,0.1229168]
["bitfinex","BTCUSD",1762440541148,0.2140155,102970.0,102950.0,0.31718539]
["bitfinex","BTCUSD",1762440541149,0.01974,102970.0,102950.0,0.31718539]
["bitfinex","BTCUSD",1762440541356,0.25337363,102970.0,102950.0,0.29120539]
["bitfinex","BTCUSD",1762440541565,0.57955927,102980.0,102960.0,0.22023019]
["bitfinex","BTCUSD",1762440541801,0.32422,102980.0,102970.0,0.74505237]
["bitfinex","BTCUSD",1762440542034,0.00122,102980.0,102970.0,0.74505237]
["bitfinex","BTCUSD",1762440542243,0.00022,102980.0,102970.0,0.74505237]
["bitfinex","BTCUSD",1762440542657,0.00022,102980.0,102970.0,0.55082105]
["bitfinex","BTCUSD",1762440542865,0.00022,102980.0,102970.0,0.35764812]
["bitfinex","BTCUSD",1762440543082,0.19443246,102980.0,102970.0,0.02598]
["bitfinex","BTCUSD",1762440543306,0.20855246,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762440543522,0.01434,102980.0,102970.0,0.29116812]
["bitfinex","BTCUSD",1762440543740,0.19743246,102980.0,102970.0,0.29116812]
["bitfinex","BTCUSD",1762440543985,0.02904,102980.0,102960.0,0.38740425]
["bitfinex","BTCUSD",1762440544224,0.19743246,102980.0,102970.0,0.0969368]
["bitfinex","BTCUSD",1762440544861,0.19743246,102980.0,102970.0,0.29116812]
["bitfinex","BTCUSD",1762440545292,0.1942394,102970.0,102950.0,0.34141884]
["bitfinex","BTCUSD",1762440545509,0.1942394,102970.0,102950.0,0.72882309]
["bitfinex","BTCUSD",1762440545729,0.19423132,102970.0,102960.0,0.19525019]
["bitfinex","BTCUSD",1762440545958,0.01422,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762440546215,0.00222,102980.0,102970.0,0.29116812]
["bitfinex","BTCUSD",1762440546682,0.19423132,102970.0,102950.0,0.30291884]
["bitfinex","BTCUSD",1762440546914,0.20823132,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762440547161,0.20823132,102970.0,102960.0,0.19725019]
["bitfinex","BTCUSD",1762440547379,0.20823132,102970.0,102960.0,0.64860444]
["bitfinex","BTCUSD",1762440547380,0.014,102970.0,102960.0,0.64860444]
["bitfinex","BTCUSD",1762440548307,0.00122,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762440548546,0.00030682,102980.0,102970.0,0.75352237]
["bitfinex","BTCUSD",1762440548792,0.20337928,102980.0,102970.0,0.1079368]
["bitfinex","BTCUSD",1762440548992,0.20337928,102980.0,102950.0,0.68832196]
["bitfinex","BTCUSD",1762440548993,0.19424087,102970.0,102950.0,0.68832196]
["bitfinex","BTCUSD",1762440549407,0.20824087,102970.0,102960.0,0.19725019]
["bitfinex","BTCUSD",1762440549631,0.20324087,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762440550107,0.19425019,102960.0,102950.0,0.72680196]
["bitfinex","BTCUSD",1762440550316,0.19424087,102970.0,102950.0,0.72780196]
["bitfinex","BTCUSD",1762440550317,0.20024087,102970.0,102950.0,0.72780196]
["bitfinex","BTCUSD",1762440550752,0.19425019,102960.0,102950.0,0.0969368]
["bitfinex","BTCUSD",1762440550966,0.21962019,102960.0,102950.0,0.0969368]
["bitfinex","BTCUSD",1762440551400,0.25934019,102960.0,102940.0,0.19428482]
["bitfinex","BTCUSD",1762440551615,0.21318906,102950.0,102940.0,0.38740425]
["bitfinex","BTCUSD",1762440551843,0.21318906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762440552501,0.01892,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762440552694,0.21318906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762440553113,0.21318906,102950.0,102940.0,0.19728793]
["bitfinex","BTCUSD",1762440553114,0.24618906,102950.0,102940.0,0.19728793]
["bitfinex","BTCUSD",1762440553423,0.31127906,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1762440553658,0.19428793,102940.0,102930.0,0.29124361]
["bitfinex","BTCUSD",1762440553875,0.19430681,102930.0,102920.0,0.01865]
["bitfinex","BTCUSD",1762440554080,0.19432568,102920.0,102910.0,0.1148668]
["bitfinex","BTCUSD",1762440554305,0.01892,102920.0,102910.0,0.30921137]
["bitfinex","BTCUSD",1762440554504,0.25939681,102930.0,102910.0,0.76056562]
["bitfinex","BTCUSD",1762440554505,0.19431396,102930.0,102910.0,0.76056562]
["bitfinex","BTCUSD",1762440554708,0.19431396,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762440554914,2.27372232,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762440555132,2.0,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762440555341,0.19430681,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762440555548,0.22332568,102920.0,102910.0,0.1178668]
["bitfinex","BTCUSD",1762440555760,0.30733568,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1762440555958,0.19434457,102910.0,102900.0,1.0114168]
["bitfinex","BTCUSD",1762440556189,0.21971457,102910.0,102900.0,0.0969368]
["bitfinex","BTCUSD",1762440556390,0.19434457,102910.0,102900.0,0.29130025]
["bitfinex","BTCUSD",1762440556600,0.21324568,102920.0,102900.0,0.35525025]
["bitfinex","BTCUSD",1762440556809,0.20402215,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762440556810,0.01992,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762440557017,0.214227,102930.0,102910.0,0.62022882]
["bitfinex","BTCUSD",1762440557223,0.19432568,102920.0,102910.0,0.62022882]
["bitfinex","BTCUSD",1762440557434,0.19432568,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762440557653,0.19436345,102900.0,102890.0,0.01855]
["bitfinex","BTCUSD",1762440557861,0.19434457,102910.0,102890.0,0.21293175]
["bitfinex","BTCUSD",1762440558062,0.19434457,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762440558474,0.19734457,102910.0,102900.0,0.19536345]
["bitfinex","BTCUSD",1762440558680,0.003,102910.0,102900.0,0.88064133]
["bitfinex","BTCUSD",1762440559534,0.006,102910.0,102900.0,0.31777025]
["bitfinex","BTCUSD",1762440559751,0.006,102910.0,102900.0,0.88064133]
["bitfinex","BTCUSD",1762440560168,0.20034457,102910.0,102900.0,0.31777025]
["bitfinex","BTCUSD",1762440560523,0.20034457,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762440560772,0.20034457,102910.0,102900.0,0.19536345]
["bitfinex","BTCUSD",1762440560922,0.20034457,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762440561168,2.58843457,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762440561380,3.15836112,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762440561547,3.16801505,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762440562149,0.19442014,102870.0,102860.0,0.0973368]
["bitfinex","BTCUSD",1762440562392,0.21334014,102870.0,102860.0,0.0973368]
["bitfinex","BTCUSD",1762440562595,0.01892,102870.0,102860.0,0.29177584]
["bitfinex","BTCUSD",1762440562807,0.21332124,102880.0,102860.0,0.29177584]
["bitfinex","BTCUSD",1762440563007,2.0,102870.0,102860.0,0.29177584]
["bitfinex","BTCUSD",1762440563180,0.19442014,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762440563380,0.19542014,102870.0,102860.0,0.19783904]
["bitfinex","BTCUSD",1762440563588,0.02637,102870.0,102860.0,0.19783904]
["bitfinex","BTCUSD",1762440563792,0.26051014,102870.0,102860.0,0.0034]
["bitfinex","BTCUSD",1762440564124,0.001,102870.0,102860.0,0.19783904]
["bitfinex","BTCUSD",1762440564340,0.001,102870.0,102860.0,0.29477584]
["bitfinex","BTCUSD",1762440564559,0.001,102870.0,102860.0,0.88311692]
["bitfinex","BTCUSD",1762440564762,0.19440187,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762440564984,0.19442014,102870.0,102860.0,0.0973368]
["bitfinex","BTCUSD",1762440565209,2.58351014,102870.0,102860.0,0.0014]
["bitfinex","BTCUSD",1762440565429,3.25337349,102870.0,102860.0,0.0014]
["bitfinex","BTCUSD",1762440565839,2.72498241,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762440566062,2.72498241,102870.0,102850.0,0.0004]
["bitfinex","BTCUSD",1762440566063,0.19443904,102860.0,102850.0,0.0004]
["bitfinex","BTCUSD",1762440566283,0.55365913,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1762440566527,3.1127734,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1762440566767,2.62810232,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1762440566983,2.61874913,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1762440567451,3.1524934,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1762440567671,2.63310232,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1762440567883,3.1574934,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1762440568112,2.62374913,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1762440568552,2.62083198,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1762440568993,2.62283198,102840.0,102830.0,0.0194]
["bitfinex","BTCUSD",1762440569885,3.16247364,102840.0,102830.0,0.0194]
["bitfinex","BTCUSD",1762440570122,3.17182683,102840.0,102830.0,0.0194]
["bitfinex","BTCUSD",1762440570751,3.17182683,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1762440570874,3.18182682,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1762440572232,3.18182682,102840.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762440572233,2.77444122,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762440572438,2.79981122,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762440572611,2.83953122,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762440573354,2.31514014,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762440573575,2.84915392,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762440574016,2.82953123,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762440574224,2.83453123,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762440574812,2.82517804,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762440575013,2.83453123,102820.0,102810.0,0.0054]
["bitfinex","BTCUSD",1762440575225,3.16953122,102820.0,102810.0,0.0054]
["bitfinex","BTCUSD",1762440575429,0.19457145,102790.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762440575647,0.27522145,102790.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762440575862,3.2650848,102790.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762440576060,2.74069372,102790.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762440576919,2.74369372,102790.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762440577128,2.74069372,102790.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762440577369,2.75069372,102790.0,102780.0,0.0034]
["bitfinex","BTCUSD",1762440577797,3.2800848,102790.0,102780.0,0.0034]
["bitfinex","BTCUSD",1762440578016,0.19462826,102760.0,102750.0,0.0004]
["bitfinex","BTCUSD",1762440578236,2.75520162,102760.0,102750.0,0.0004]
["bitfinex","BTCUSD",1762440578454,3.16751481,102760.0,102750.0,0.0004]
["bitfinex","BTCUSD",1762440578668,2.64312373,102760.0,102750.0,0.0004]
["bitfinex","BTCUSD",1762440578906,2.63377054,102760.0,102750.0,0.0004]
["bitfinex","BTCUSD",1762440580397,2.63877054,102760.0,102750.0,0.0114]
["bitfinex","BTCUSD",1762440580596,2.64177054,102760.0,102750.0,0.0114]
["bitfinex","BTCUSD",1762440581018,2.31877054,102760.0,102750.0,0.0114]
["bitfinex","BTCUSD",1762440581442,3.17551481,102760.0,102750.0,0.0114]
["bitfinex","BTCUSD",1762440581680,2.64177054,102760.0,102750.0,0.0114]
["bitfinex","BTCUSD",1762440582815,3.16616162,102760.0,102750.0,0.0114]
["bitfinex","BTCUSD",1762440583032,3.17551481,102760.0,102750.0,0.0114]
["bitfinex","BTCUSD",1762440583251,3.17551481,102760.0,102750.0,0.00817926]
["bitfinex","BTCUSD",1762440584364,2.65112373,102760.0,102750.0,0.00817926]
["bitfinex","BTCUSD",1762440584800,2.64177054,102760.0,102750.0,0.00817926]
["bitfinex","BTCUSD",1762440585669,2.64177054,102760.0,102750.0,0.20282646]
["bitfinex","BTCUSD",1762440585880,2.64177054,102760.0,102750.0,0.00817926]
["bitfinex","BTCUSD",1762440588356,3.16616162,102760.0,102750.0,0.00817926]
["bitfinex","BTCUSD",1762440588553,2.52700039,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1762440588755,3.11344147,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1762440589090,2.60431523,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1762440589317,0.59496204,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1762440589967,0.56313204,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1762440590186,0.56613204,102750.0,102740.0,0.0104]
["bitfinex","BTCUSD",1762440590416,0.56613204,102750.0,102740.0,0.20506614]
["bitfinex","BTCUSD",1762440590647,0.27996204,102750.0,102740.0,0.20506614]
["bitfinex","BTCUSD",1762440590874,0.24313204,102750.0,102740.0,0.20506614]
["bitfinex","BTCUSD",1762440591101,0.04848484,102750.0,102740.0,0.20506614]
["bitfinex","BTCUSD",1762440591334,0.02326484,102750.0,102740.0,0.78975722]
["bitfinex","BTCUSD",1762440591578,0.02326484,102750.0,102740.0,0.26536614]
["bitfinex","BTCUSD",1762440591794,0.24313204,102750.0,102740.0,0.0104]
["bitfinex","BTCUSD",1762440592006,0.27996204,102750.0,102740.0,0.0104]
["bitfinex","BTCUSD",1762440592228,0.27496204,102750.0,102740.0,0.20506614]
["bitfinex","BTCUSD",1762440592447,0.21291204,102750.0,102740.0,0.20506614]
["bitfinex","BTCUSD",1762440592667,0.02226484,102750.0,102740.0,0.21006614]
["bitfinex","BTCUSD",1762440592893,0.01926484,102750.0,102740.0,0.22526614]
["bitfinex","BTCUSD",1762440593319,0.02126484,102750.0,102740.0,0.22926614]
["bitfinex","BTCUSD",1762440593539,0.21591204,102750.0,102740.0,0.20406614]
["bitfinex","BTCUSD",1762440593758,0.01926484,102750.0,102740.0,0.20006614]
["bitfinex","BTCUSD",1762440593967,0.21691204,102750.0,102740.0,0.20706614]
["bitfinex","BTCUSD",1762440594183,0.24213204,102750.0,102740.0,0.0124]
["bitfinex","BTCUSD",1762440594415,0.2636972,102750.0,102740.0,0.0124]
["bitfinex","BTCUSD",1762440594623,0.2636972,102750.0,102740.0,0.20706614]
["bitfinex","BTCUSD",1762440594839,0.2268672,102750.0,102740.0,0.20706614]
["bitfinex","BTCUSD",1762440595012,0.2016472,102750.0,102740.0,0.20706614]
["bitfinex","BTCUSD",1762440595233,0.2636972,102750.0,102740.0,0.0124]
["bitfinex","BTCUSD",1762440595842,0.007,102750.0,102740.0,0.20706614]
["bitfinex","BTCUSD",1762440596074,0.007,102750.0,102740.0,0.0124]
["bitfinex","BTCUSD",1762440596075,0.2268672,102750.0,102740.0,0.0124]
["bitfinex","BTCUSD",1762440596201,0.2268672,102750.0,102740.0,0.20706614]
["bitfinex","BTCUSD",1762440596413,0.007,102750.0,102740.0,0.23226614]
["bitfinex","BTCUSD",1762440596824,0.2447772,102750.0,102740.0,0.0124]
["bitfinex","BTCUSD",1762440597452,0.2447772,102750.0,102740.0,0.20706614]
["bitfinex","BTCUSD",1762440597663,0.02491,102750.0,102740.0,0.20706614]
["bitfinex","BTCUSD",1762440597866,0.2447772,102750.0,102740.0,0.0124]
["bitfinex","BTCUSD",1762440598256,0.2447772,102750.0,102740.0,0.20706614]
["bitfinex","BTCUSD",1762440598820,0.2447772,102750.0,102740.0,0.0124]
["bitfinex","BTCUSD",1762440599279,0.2816072,102750.0,102740.0,0.0124]
["bitfinex","BTCUSD",1762440599893,2.2816072,102750.0,102740.0,0.0124]
["bitfinex","BTCUSD",1762440600330,2.6046072,102750.0,102740.0,0.0124]
["bitfinex","BTCUSD",1762440600779,0.007,102750.0,102740.0,0.26736614]
["bitfinex","BTCUSD",1762440601023,0.007,102750.0,102740.0,0.79175722]
["bitfinex","BTCUSD",1762440601467,0.007,102750.0,102740.0,1.11475722]
["bitfinex","BTCUSD",1762440601911,0.007,102750.0,102740.0,0.3957]
["bitfinex","BTCUSD",1762440602144,0.2790272,102750.0,102740.0,0.0124]
["bitfinex","BTCUSD",1762440602366,0.2421972,102750.0,102740.0,0.0124]
["bitfinex","BTCUSD",1762440602582,0.04755,102750.0,102740.0,0.20706614]
["bitfinex","BTCUSD",1762440602797,0.007,102750.0,102740.0,0.79175722]
["bitfinex","BTCUSD",1762440603541,0.00546,102750.0,102740.0,1.12475722]
["bitfinex","BTCUSD",1762440604017,0.00546,102750.0,102740.0,0.59036614]
["bitfinex","BTCUSD",1762440604417,0.00546,102750.0,102740.0,1.11475722]
["bitfinex","BTCUSD",1762440604635,0.00546,102750.0,102740.0,0.59036614]
["bitfinex","BTCUSD",1762440604809,0.003,102750.0,102740.0,0.26236614]
["bitfinex","BTCUSD",1762440605014,0.19460974,102770.0,102750.0,0.19463868]
["bitfinex","BTCUSD",1762440605215,0.19460974,102770.0,102760.0,0.1946249]
["bitfinex","BTCUSD",1762440605423,0.19460974,102770.0,102750.0,0.35187548]
["bitfinex","BTCUSD",1762440605582,0.19462826,102760.0,102750.0,0.291584]
["bitfinex","BTCUSD",1762440605804,0.20432057,102780.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762440605805,0.56415057,102780.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762440606215,0.19760932,102770.0,102750.0,0.330684]
["bitfinex","BTCUSD",1762440606431,0.01531,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762440606638,0.20691932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762440606879,0.01231,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762440607059,0.002,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762440607246,0.002,102780.0,102770.0,0.8940872]
["bitfinex","BTCUSD",1762440607836,0.002,102780.0,102770.0,0.36969612]
["bitfinex","BTCUSD",1762440608038,0.002,102780.0,102770.0,0.33459612]
["bitfinex","BTCUSD",1762440608242,0.20629181,102790.0,102770.0,0.36927612]
["bitfinex","BTCUSD",1762440608445,0.20337324,102790.0,102770.0,0.1746668]
["bitfinex","BTCUSD",1762440608670,0.20337324,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762440608870,0.19459038,102780.0,102770.0,0.1147868]
["bitfinex","BTCUSD",1762440609067,0.00880143,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762440609323,0.20337288,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762440609513,0.19459038,102780.0,102770.0,0.02185]
["bitfinex","BTCUSD",1762440609913,0.19459038,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1762440610119,0.19460932,102770.0,102760.0,0.20435765]
["bitfinex","BTCUSD",1762440610274,0.23929989,102780.0,102750.0,0.35153636]
["bitfinex","BTCUSD",1762440610477,0.002,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762440610706,0.002,102790.0,102780.0,0.02387]
["bitfinex","BTCUSD",1762440610908,0.19657391,102790.0,102770.0,0.2915299]
["bitfinex","BTCUSD",1762440611240,0.19657391,102790.0,102770.0,0.32621435]
["bitfinex","BTCUSD",1762440611241,0.005,102780.0,102770.0,0.32621435]
["bitfinex","BTCUSD",1762440611475,0.19657254,102790.0,102770.0,0.32621435]
["bitfinex","BTCUSD",1762440611698,0.22955254,102790.0,102770.0,0.19460826]
["bitfinex","BTCUSD",1762440611924,0.007,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762440612176,0.21954105,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762440612177,0.33825913,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762440612391,0.21242537,102820.0,102800.0,0.19453709]
["bitfinex","BTCUSD",1762440612616,0.21242468,102820.0,102800.0,0.25308709]
["bitfinex","BTCUSD",1762440612844,2.0,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762440613070,0.22699792,102830.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762440613298,0.22699792,102830.0,102790.0,0.31922682]
["bitfinex","BTCUSD",1762440613299,0.1945336,102810.0,102790.0,0.31922682]
["bitfinex","BTCUSD",1762440613523,0.19453386,102810.0,102790.0,0.35390682]
["bitfinex","BTCUSD",1762440613760,0.1945152,102820.0,102800.0,0.25310252]
["bitfinex","BTCUSD",1762440613974,0.1945336,102810.0,102790.0,0.8782979]
["bitfinex","BTCUSD",1762440614199,0.2294952,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762440614486,2.19451524,102820.0,102800.0,0.25310252]
["bitfinex","BTCUSD",1762440614697,0.20951468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762440614928,0.1945336,102810.0,102800.0,0.19655252]
["bitfinex","BTCUSD",1762440615160,0.2528136,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1762440615400,0.19455252,102800.0,102790.0,0.1149268]
["bitfinex","BTCUSD",1762440615637,0.21158252,102800.0,102790.0,0.29150825]
["bitfinex","BTCUSD",1762440615846,0.21158252,102800.0,102790.0,0.1149268]
["bitfinex","BTCUSD",1762440615847,0.19455252,102800.0,102790.0,0.1149268]
["bitfinex","BTCUSD",1762440616262,0.21158252,102800.0,102790.0,0.1149268]
["bitfinex","BTCUSD",1762440616670,0.21158252,102800.0,102780.0,0.01799]
["bitfinex","BTCUSD",1762440616671,0.1945836,102790.0,102780.0,0.01799]
["bitfinex","BTCUSD",1762440616876,0.19457164,102790.0,102770.0,0.33595624]
["bitfinex","BTCUSD",1762440617080,0.19457164,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762440617296,0.06173762,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762440617504,0.2115847,102800.0,102780.0,0.25314038]
["bitfinex","BTCUSD",1762440617720,0.2465647,102800.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762440617936,0.002,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762440618144,0.007,102810.0,102800.0,0.21842252]
["bitfinex","BTCUSD",1762440618346,0.2598136,102810.0,102790.0,0.30949825]
["bitfinex","BTCUSD",1762440618546,0.001,102800.0,102790.0,0.31249825]
["bitfinex","BTCUSD",1762440618752,0.19555252,102800.0,102790.0,0.02099]
["bitfinex","BTCUSD",1762440618959,0.19555252,102800.0,102770.0,0.33595624]
["bitfinex","BTCUSD",1762440618960,0.19458177,102790.0,102770.0,0.33595624]
["bitfinex","BTCUSD",1762440619150,0.19458177,102790.0,102770.0,0.30127624]
["bitfinex","BTCUSD",1762440619363,0.19458177,102790.0,102770.0,0.33595624]
["bitfinex","BTCUSD",1762440619477,0.19458177,102790.0,102770.0,0.0969368]
["bitfinex","BTCUSD",1762440619478,0.19459038,102780.0,102770.0,0.0969368]
["bitfinex","BTCUSD",1762440620065,0.19459038,102780.0,102770.0,0.35009612]
["bitfinex","BTCUSD",1762440620240,0.19457386,102790.0,102770.0,0.35009612]
["bitfinex","BTCUSD",1762440620585,0.19457386,102790.0,102770.0,0.73831209]
["bitfinex","BTCUSD",1762440620791,0.19457386,102790.0,102770.0,0.1208068]
["bitfinex","BTCUSD",1762440620792,0.19459038,102780.0,102770.0,0.1208068]
["bitfinex","BTCUSD",1762440621200,0.19459038,102780.0,102770.0,0.1258068]
["bitfinex","BTCUSD",1762440621403,0.19459038,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1762440621608,0.25287038,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762440621812,2.96408635,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762440622042,2.99808635,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1762440622242,2.60987038,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1762440622443,2.60287038,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762440622592,0.19462427,102770.0,102750.0,0.30712349]
["bitfinex","BTCUSD",1762440622789,0.21895679,102760.0,102750.0,0.1124768]
["bitfinex","BTCUSD",1762440623000,0.1946472,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1762440623399,0.1946472,102750.0,102740.0,0.19506614]
["bitfinex","BTCUSD",1762440623851,0.22960826,102760.0,102740.0,0.19506614]
["bitfinex","BTCUSD",1762440624047,0.24828473,102770.0,102750.0,0.19464701]
["bitfinex","BTCUSD",1762440624248,0.19462944,102760.0,102740.0,0.61796211]
["bitfinex","BTCUSD",1762440624445,0.005,102750.0,102740.0,0.58328211]
["bitfinex","BTCUSD",1762440624636,0.1996472,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1762440624845,0.19462944,102760.0,102740.0,0.21893497]
["bitfinex","BTCUSD",1762440625047,0.1946472,102750.0,102740.0,0.19506497]
["bitfinex","BTCUSD",1762440625327,0.1946472,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1762440625548,0.22960944,102760.0,102740.0,0.19506614]
["bitfinex","BTCUSD",1762440625759,0.005,102750.0,102740.0,0.61796211]
["bitfinex","BTCUSD",1762440626000,0.005,102750.0,102740.0,0.61896211]
["bitfinex","BTCUSD",1762440626213,0.005,102750.0,102740.0,0.64283211]
["bitfinex","BTCUSD",1762440627233,0.005,102750.0,102740.0,0.64183211]
["bitfinex","BTCUSD",1762440627615,0.006,102750.0,102740.0,0.64483211]
["bitfinex","BTCUSD",1762440628225,0.006,102750.0,102740.0,0.97783211]
["bitfinex","BTCUSD",1762440628594,0.0030803,102750.0,102740.0,0.97783211]
["bitfinex","BTCUSD",1762440628802,0.0030803,102750.0,102740.0,0.96783211]
["bitfinex","BTCUSD",1762440629412,0.0030803,102750.0,102740.0,0.64483211]
["bitfinex","BTCUSD",1762440629653,0.001,102750.0,102740.0,0.25661614]
["bitfinex","BTCUSD",1762440629862,0.032,102750.0,102740.0,0.64783211]
["bitfinex","BTCUSD",1762440630278,0.032,102750.0,102740.0,0.25961614]
["bitfinex","BTCUSD",1762440630498,0.2266472,102750.0,102740.0,0.0064]
["bitfinex","BTCUSD",1762440630702,0.2256472,102750.0,102740.0,0.19806614]
["bitfinex","BTCUSD",1762440630905,0.2256472,102750.0,102740.0,0.0034]
["bitfinex","BTCUSD",1762440630906,0.2489472,102750.0,102740.0,0.0034]
["bitfinex","BTCUSD",1762440631124,0.3099272,102750.0,102740.0,0.0064]
["bitfinex","BTCUSD",1762440631344,0.3099272,102750.0,102700.0,0.26629611]
["bitfinex","BTCUSD",1762440631345,0.95961505,102750.0,102680.0,0.28553813]
["bitfinex","BTCUSD",1762440631563,0.19476093,102690.0,102680.0,0.14526468]
["bitfinex","BTCUSD",1762440631772,0.19483682,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762440632208,0.20414682,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762440632437,0.26242682,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762440632667,0.23912682,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762440632881,2.56212682,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762440633311,2.95969598,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762440633756,2.99587826,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762440633969,3.38409423,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762440634391,3.39509423,102650.0,102640.0,0.0044]
["bitfinex","BTCUSD",1762440634601,3.39109423,102650.0,102640.0,0.0034]
["bitfinex","BTCUSD",1762440634821,3.39409422,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762440635004,2.56218899,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762440635247,2.56342925,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440635456,2.96867522,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440635661,3.03481417,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440635872,3.00365522,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440636086,2.60608606,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440636293,2.99430203,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440636923,3.00365522,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440637394,2.99430203,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440637613,2.60608606,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440637793,0.99430203,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440637995,3.02166203,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440638155,3.03101522,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440638998,3.02166203,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440639229,3.03101522,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440639342,2.64279925,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440639549,3.03101522,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440639967,2.63344606,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440640168,3.02166203,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440640782,2.63344606,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440640993,3.02166203,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440641951,1.02166203,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440642474,1.02166203,102620.0,102610.0,0.00189857]
["bitfinex","BTCUSD",1762440642670,2.59726378,102620.0,102610.0,0.00189857]
["bitfinex","BTCUSD",1762440642871,0.98296975,102620.0,102610.0,0.00189857]
["bitfinex","BTCUSD",1762440643592,0.92713975,102620.0,102610.0,0.00189857]
["bitfinex","BTCUSD",1762440643804,0.95049975,102620.0,102610.0,0.00189857]
["bitfinex","BTCUSD",1762440644003,0.98296975,102620.0,102610.0,0.00189857]
["bitfinex","BTCUSD",1762440644163,2.98296975,102620.0,102610.0,0.00189857]
["bitfinex","BTCUSD",1762440644569,2.98296975,102620.0,102610.0,0.19681134]
["bitfinex","BTCUSD",1762440644570,0.40989597,102620.0,102610.0,0.19681134]
["bitfinex","BTCUSD",1762440644771,0.66061975,102620.0,102610.0,0.00189857]
["bitfinex","BTCUSD",1762440645040,3.01980203,102620.0,102610.0,0.00189857]
["bitfinex","BTCUSD",1762440645231,3.05096098,102620.0,102610.0,0.00189857]
["bitfinex","BTCUSD",1762440645387,0.02168,102620.0,102610.0,0.19681134]
["bitfinex","BTCUSD",1762440645593,0.21657378,102620.0,102610.0,0.00189857]
["bitfinex","BTCUSD",1762440645791,0.02168,102620.0,102610.0,0.19681134]
["bitfinex","BTCUSD",1762440646037,0.004,102620.0,102610.0,0.21461134]
["bitfinex","BTCUSD",1762440646196,0.02840503,102650.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762440646394,0.1948558,102640.0,102630.0,0.19487434]
["bitfinex","BTCUSD",1762440646639,0.60643177,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762440646946,0.58307177,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762440647274,0.38821597,102640.0,102630.0,0.19292313]
["bitfinex","BTCUSD",1762440647587,0.19487479,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1762440647790,0.63892076,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1762440647934,0.63892076,102630.0,102610.0,0.1151368]
["bitfinex","BTCUSD",1762440648146,0.19489378,102620.0,102610.0,0.31004929]
["bitfinex","BTCUSD",1762440648457,0.59281456,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762440648641,0.57872449,102650.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762440648642,0.63458727,102650.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762440648846,0.99376955,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762440649050,0.99376955,102650.0,102620.0,0.23731846]
["bitfinex","BTCUSD",1762440649051,0.1948558,102640.0,102620.0,0.23731846]
["bitfinex","BTCUSD",1762440649252,0.60645076,102630.0,102610.0,0.31979492]
["bitfinex","BTCUSD",1762440649654,0.19487479,102630.0,102610.0,0.31979492]
["bitfinex","BTCUSD",1762440649856,0.19489378,102620.0,102610.0,0.3197952]
["bitfinex","BTCUSD",1762440650064,0.58309076,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1762440650719,0.19489378,102620.0,102610.0,0.31004957]
["bitfinex","BTCUSD",1762440650916,0.19487479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762440651138,0.5178558,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762440651381,0.63458727,102650.0,102620.0,0.25082378]
["bitfinex","BTCUSD",1762440651556,0.95757463,102650.0,102640.0,0.19561715]
["bitfinex","BTCUSD",1762440651760,0.94783279,102650.0,102640.0,0.00076135]
["bitfinex","BTCUSD",1762440651962,0.97119279,102650.0,102640.0,0.00076135]
["bitfinex","BTCUSD",1762440652340,0.91536279,102650.0,102640.0,0.00076135]
["bitfinex","BTCUSD",1762440652749,0.72052597,102650.0,102640.0,0.00076135]
["bitfinex","BTCUSD",1762440652918,0.91536279,102650.0,102640.0,0.00076135]
["bitfinex","BTCUSD",1762440653294,0.97119279,102650.0,102640.0,0.00076135]
["bitfinex","BTCUSD",1762440653481,0.97819279,102650.0,102640.0,0.00276135]
["bitfinex","BTCUSD",1762440653838,0.007,102650.0,102640.0,0.00276135]
["bitfinex","BTCUSD",1762440654047,0.66080279,102650.0,102640.0,0.00276135]
["bitfinex","BTCUSD",1762440654651,2.66080279,102650.0,102640.0,0.00276135]
["bitfinex","BTCUSD",1762440655005,2.66080279,102650.0,102640.0,0.19761715]
["bitfinex","BTCUSD",1762440655006,2.46596597,102650.0,102640.0,0.19761715]
["bitfinex","BTCUSD",1762440655208,2.45896597,102650.0,102640.0,0.19561715]
["bitfinex","BTCUSD",1762440655390,0.00931,102660.0,102640.0,0.21341715]
["bitfinex","BTCUSD",1762440655391,0.39752597,102660.0,102640.0,0.21341715]
["bitfinex","BTCUSD",1762440655589,0.43836597,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762440655799,0.40589597,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762440655991,0.60069484,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762440656214,0.60069484,102670.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762440656794,0.01768,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762440656983,0.21247887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762440657331,0.008,102670.0,102660.0,0.19486658]
["bitfinex","BTCUSD",1762440658088,0.20279887,102670.0,102660.0,0.19486658]
["bitfinex","BTCUSD",1762440658296,0.61437484,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1762440658480,0.19483682,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762440659024,0.1948558,102640.0,102630.0,0.35200125]
["bitfinex","BTCUSD",1762440659223,0.19483682,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762440659424,0.01768,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762440659630,2.0,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762440659835,0.19481784,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762440660088,0.61548502,102670.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762440660241,0.19479887,102670.0,102650.0,0.34770362]
["bitfinex","BTCUSD",1762440660488,0.19479887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762440660732,0.3725,102690.0,102660.0,0.25074784]
["bitfinex","BTCUSD",1762440661062,0.3725,102690.0,102670.0,0.33278567]
["bitfinex","BTCUSD",1762440661063,0.21179118,102690.0,102670.0,0.33278567]
["bitfinex","BTCUSD",1762440661168,0.55006684,102690.0,102670.0,0.36546567]
["bitfinex","BTCUSD",1762440661384,0.55006684,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762440661586,0.01527566,102690.0,102680.0,0.25070989]
["bitfinex","BTCUSD",1762440661836,0.21003659,102690.0,102670.0,0.30953567]
["bitfinex","BTCUSD",1762440662034,0.26586659,102690.0,102670.0,0.30953567]
["bitfinex","BTCUSD",1762440662234,0.01527566,102690.0,102680.0,0.21802989]
["bitfinex","BTCUSD",1762440662449,0.21003659,102690.0,102670.0,0.30953567]
["bitfinex","BTCUSD",1762440662669,0.19474258,102700.0,102680.0,0.25070989]
["bitfinex","BTCUSD",1762440662911,0.005,102690.0,102680.0,0.02525]
["bitfinex","BTCUSD",1762440663113,0.005,102690.0,102680.0,0.19677989]
["bitfinex","BTCUSD",1762440663259,0.005,102690.0,102680.0,0.05793]
["bitfinex","BTCUSD",1762440663465,0.19474201,102700.0,102680.0,0.21802989]
["bitfinex","BTCUSD",1762440663713,0.19474201,102700.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762440663946,0.19676093,102690.0,102670.0,0.35395561]
["bitfinex","BTCUSD",1762440664131,0.61226586,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1762440664349,2.64473586,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1762440664644,2.97708905,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1762440665092,3.008248,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1762440665095,0.19481784,102660.0,102640.0,0.20459269]
["bitfinex","BTCUSD",1762440665417,0.64566739,102650.0,102630.0,0.29181159]
["bitfinex","BTCUSD",1762440665625,0.1948558,102640.0,102630.0,0.0969368]
["bitfinex","BTCUSD",1762440665837,0.1948558,102640.0,102620.0,0.19489365]
["bitfinex","BTCUSD",1762440665838,0.2182158,102640.0,102620.0,0.19489365]
["bitfinex","BTCUSD",1762440666045,0.0149,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762440666247,0.59990759,102680.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762440666480,0.63237759,102680.0,102650.0,0.31502362]
["bitfinex","BTCUSD",1762440666697,2.19482123,102660.0,102640.0,0.22239627]
["bitfinex","BTCUSD",1762440666878,0.6063972,102660.0,102640.0,0.22239627]
["bitfinex","BTCUSD",1762440667097,0.41157597,102660.0,102650.0,0.0005157]
["bitfinex","BTCUSD",1762440667304,0.5830164,102670.0,102650.0,0.19535252]
["bitfinex","BTCUSD",1762440667457,0.19481784,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762440667658,2.6153964,102670.0,102660.0,0.0002701]
["bitfinex","BTCUSD",1762440668102,2.6049664,102670.0,102660.0,0.0002701]
["bitfinex","BTCUSD",1762440668309,2.6373464,102670.0,102660.0,0.0002701]
["bitfinex","BTCUSD",1762440668505,2.43962399,102670.0,102660.0,0.0002701]
["bitfinex","BTCUSD",1762440668689,0.59864658,102680.0,102660.0,0.19508794]
["bitfinex","BTCUSD",1762440669074,0.19481784,102660.0,102650.0,0.32540173]
["bitfinex","BTCUSD",1762440669292,0.19483682,102650.0,102630.0,0.33518532]
["bitfinex","BTCUSD",1762440669517,0.1948558,102640.0,102630.0,0.30155532]
["bitfinex","BTCUSD",1762440669733,0.19483682,102650.0,102630.0,0.30155532]
["bitfinex","BTCUSD",1762440669941,0.1948558,102640.0,102630.0,0.30155532]
["bitfinex","BTCUSD",1762440670162,0.1948558,102640.0,102630.0,0.0969368]
["bitfinex","BTCUSD",1762440670382,0.1948558,102640.0,102630.0,0.29181159]
["bitfinex","BTCUSD",1762440670587,0.19487479,102630.0,102620.0,0.20463833]
["bitfinex","BTCUSD",1762440671008,0.1948558,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762440671217,0.20955873,102660.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762440671218,0.005,102660.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762440671434,0.52281788,102660.0,102640.0,0.0377]
["bitfinex","BTCUSD",1762440671641,0.51781788,102660.0,102640.0,0.2110958]
["bitfinex","BTCUSD",1762440671842,0.19483682,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762440672046,0.58305279,102650.0,102630.0,0.32179532]
["bitfinex","BTCUSD",1762440672249,0.63738279,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762440672452,2.0,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762440672896,2.0,102650.0,102640.0,0.1968558]
["bitfinex","BTCUSD",1762440673329,0.21043061,102680.0,102660.0,0.19481019]
["bitfinex","BTCUSD",1762440673542,0.21043061,102680.0,102670.0,0.21103887]
["bitfinex","BTCUSD",1762440673543,0.19479012,102680.0,102670.0,0.21103887]
["bitfinex","BTCUSD",1762440673989,0.19981012,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762440674184,0.19981012,102680.0,102670.0,0.19501986]
["bitfinex","BTCUSD",1762440674384,2.0,102690.0,102670.0,0.05531099]
["bitfinex","BTCUSD",1762440674600,0.19477989,102680.0,102670.0,0.01646099]
["bitfinex","BTCUSD",1762440674881,0.64234586,102680.0,102670.0,0.00022099]
["bitfinex","BTCUSD",1762440675330,0.60996586,102680.0,102670.0,0.00022099]
["bitfinex","BTCUSD",1762440675530,0.64234586,102680.0,102670.0,0.00022099]
["bitfinex","BTCUSD",1762440675932,0.65434586,102680.0,102670.0,0.00022099]
["bitfinex","BTCUSD",1762440676339,0.64234586,102680.0,102670.0,0.00022099]
["bitfinex","BTCUSD",1762440676768,0.63424177,102680.0,102670.0,0.00222099]
["bitfinex","BTCUSD",1762440676979,0.65134586,102680.0,102670.0,0.00222099]
["bitfinex","BTCUSD",1762440677403,0.20377989,102680.0,102670.0,0.21130872]
["bitfinex","BTCUSD",1762440677623,0.009,102680.0,102670.0,0.36333552]
["bitfinex","BTCUSD",1762440677830,2.97434586,102680.0,102670.0,0.00026985]
["bitfinex","BTCUSD",1762440678032,3.36256183,102680.0,102670.0,0.00026985]
["bitfinex","BTCUSD",1762440678246,3.38328076,102680.0,102670.0,0.00026985]
["bitfinex","BTCUSD",1762440678456,0.1948558,102640.0,102630.0,0.1131768]
["bitfinex","BTCUSD",1762440678655,0.19487479,102630.0,102620.0,0.01624]
["bitfinex","BTCUSD",1762440679186,0.19489378,102620.0,102610.0,0.3436791]
["bitfinex","BTCUSD",1762440679391,0.20279378,102620.0,102610.0,0.0973368]
["bitfinex","BTCUSD",1762440679597,0.64533975,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440679800,0.22474378,102620.0,102610.0,0.19531277]
["bitfinex","BTCUSD",1762440680222,0.19487479,102630.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440680461,0.19489378,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440680657,2.0,102620.0,102610.0,0.21155277]
["bitfinex","BTCUSD",1762440680863,2.0,102630.0,102610.0,0.32994957]
["bitfinex","BTCUSD",1762440681067,0.19487571,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762440681302,0.63288563,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762440681526,0.03107107,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762440681951,0.01528107,102640.0,102630.0,0.31327159]
["bitfinex","BTCUSD",1762440682158,0.19483859,102650.0,102630.0,0.31327159]
["bitfinex","BTCUSD",1762440682368,0.2168058,102640.0,102630.0,0.0969368]
["bitfinex","BTCUSD",1762440682566,0.19487479,102630.0,102620.0,0.20463846]
["bitfinex","BTCUSD",1762440682785,0.19487479,102630.0,102610.0,0.6412352]
["bitfinex","BTCUSD",1762440682991,0.19487479,102630.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440682992,2.21068378,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440683196,2.79229183,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440683480,3.11529183,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440683654,3.12464502,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440684757,3.14531838,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762440685150,3.14831838,102620.0,102610.0,0.0064]
["bitfinex","BTCUSD",1762440685389,3.12764502,102620.0,102610.0,0.00767753]
["bitfinex","BTCUSD",1762440685878,3.14529865,102620.0,102610.0,1e-08]
["bitfinex","BTCUSD",1762440686059,3.15829865,102620.0,102610.0,1e-08]
["bitfinex","BTCUSD",1762440686270,2.63100348,102620.0,102610.0,1e-08]
["bitfinex","BTCUSD",1762440686690,2.71292684,102620.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762440687079,2.19498878,102570.0,102560.0,0.0002]
["bitfinex","BTCUSD",1762440687287,2.55572878,102570.0,102560.0,0.0002]
["bitfinex","BTCUSD",1762440687490,2.58810878,102570.0,102560.0,0.0002]
["bitfinex","BTCUSD",1762440687693,3.15156911,102570.0,102560.0,0.00142936]
["bitfinex","BTCUSD",1762440688014,3.1609223,102570.0,102560.0,0.00142936]
["bitfinex","BTCUSD",1762440688415,2.62136623,102570.0,102560.0,0.00142936]
["bitfinex","BTCUSD",1762440688615,3.14864428,102570.0,102560.0,0.00142936]
["bitfinex","BTCUSD",1762440688817,0.24056228,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762440689028,3.1098655,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762440689224,3.1422455,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762440689431,3.1422455,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440689650,3.1422455,102550.0,102540.0,0.19561782]
["bitfinex","BTCUSD",1762440689651,2.90168322,102550.0,102540.0,0.19561782]
["bitfinex","BTCUSD",1762440689888,2.77371003,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440690494,3.09671003,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440691427,3.10606322,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440691870,3.11306322,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440692698,3.11900503,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440693337,2.59172698,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440693555,3.11900503,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440694227,3.10371003,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440695165,2.57643198,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440695368,3.10371003,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440697310,2.90868322,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440697533,0.52502681,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440697764,1.20401166,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440698045,1.10707486,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440698265,1.07419486,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440698486,1.05230486,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440698713,0.20202681,102550.0,102540.0,0.19561782]
["bitfinex","BTCUSD",1762440698940,0.20202681,102550.0,102540.0,0.34507462]
["bitfinex","BTCUSD",1762440698941,0.007,102550.0,102540.0,0.34507462]
["bitfinex","BTCUSD",1762440699389,0.007,102550.0,102540.0,0.87235267]
["bitfinex","BTCUSD",1762440699613,0.007,102550.0,102540.0,0.34507462]
["bitfinex","BTCUSD",1762440699877,0.007,102550.0,102540.0,0.15002879]
["bitfinex","BTCUSD",1762440700073,0.74419486,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440700301,0.77707486,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440700504,0.78007486,102550.0,102540.0,0.00257199]
["bitfinex","BTCUSD",1762440700942,0.78007486,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440700943,0.77707486,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440701133,0.24979681,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440701479,0.25579681,102550.0,102540.0,0.00157199]
["bitfinex","BTCUSD",1762440701918,0.20102681,102550.0,102540.0,0.00157199]
["bitfinex","BTCUSD",1762440702120,0.25579681,102550.0,102540.0,0.00157199]
["bitfinex","BTCUSD",1762440702278,0.78307486,102550.0,102540.0,0.00157199]
["bitfinex","BTCUSD",1762440703022,1.13625714,102550.0,102540.0,0.00057199]
["bitfinex","BTCUSD",1762440703241,3.14561033,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762440703446,3.14861033,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762440703679,2.62133228,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762440704122,0.19504583,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1762440704404,0.34675263,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1762440704627,0.19508388,102520.0,102510.0,0.15137741]
["bitfinex","BTCUSD",1762440704847,0.76062193,102520.0,102510.0,0.15137741]
["bitfinex","BTCUSD",1762440705083,0.79350193,102520.0,102510.0,0.15137741]
["bitfinex","BTCUSD",1762440705322,0.79350193,102520.0,102500.0,0.0002]
["bitfinex","BTCUSD",1762440705323,2.72238096,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1762440705557,2.77715096,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1762440705796,0.19523623,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440706449,0.79365428,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440706670,0.59841805,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440706897,0.79365428,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440707111,0.07114,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440707332,0.79365428,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440707548,2.79665428,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440708017,2.79365428,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440708263,2.82983656,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440708518,2.84126121,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440708727,2.92348951,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440708934,0.02137,102440.0,102430.0,0.19565529]
["bitfinex","BTCUSD",1762440709375,0.005,102440.0,102430.0,0.19565529]
["bitfinex","BTCUSD",1762440709620,0.54194805,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762440709846,0.05255228,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762440710065,0.7388463,102460.0,102430.0,0.31891485]
["bitfinex","BTCUSD",1762440710282,2.0,102450.0,102430.0,0.30915006]
["bitfinex","BTCUSD",1762440710502,0.00597,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440710720,0.7917688,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440710991,0.78925428,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440711215,3.14243656,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440711437,3.15178975,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440711654,3.10625428,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440711884,0.19821759,102450.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440712109,0.003,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762440712373,0.003,102450.0,102440.0,0.31439303]
["bitfinex","BTCUSD",1762440712600,0.003,102450.0,102440.0,0.29217303]
["bitfinex","BTCUSD",1762440712835,2.0,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440713054,0.72245745,102470.0,102450.0,0.22551717]
["bitfinex","BTCUSD",1762440713300,0.1951794,102470.0,102450.0,0.24773717]
["bitfinex","BTCUSD",1762440713535,0.19521717,102450.0,102440.0,0.30193484]
["bitfinex","BTCUSD",1762440713748,0.19519812,102460.0,102440.0,0.30193484]
["bitfinex","BTCUSD",1762440713967,0.005,102450.0,102440.0,0.19723623]
["bitfinex","BTCUSD",1762440714392,0.19519887,102460.0,102440.0,0.29217303]
["bitfinex","BTCUSD",1762440714602,2.0,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440714829,2.0,102460.0,102450.0,0.21743717]
["bitfinex","BTCUSD",1762440715044,0.7322164,102470.0,102450.0,0.24773717]
["bitfinex","BTCUSD",1762440715045,2.19518004,102470.0,102450.0,0.24773717]
["bitfinex","BTCUSD",1762440715248,0.19519812,102460.0,102440.0,0.30393484]
["bitfinex","BTCUSD",1762440715455,0.19519812,102460.0,102440.0,0.33423484]
["bitfinex","BTCUSD",1762440715901,0.19519812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440716195,0.20493899,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762440716417,0.19519812,102460.0,102440.0,0.30193484]
["bitfinex","BTCUSD",1762440716630,0.19519812,102460.0,102440.0,0.1272368]
["bitfinex","BTCUSD",1762440716840,0.19519812,102460.0,102440.0,0.32247252]
["bitfinex","BTCUSD",1762440716841,0.19521717,102450.0,102440.0,0.32247252]
["bitfinex","BTCUSD",1762440717050,0.19521717,102450.0,102440.0,0.0969368]
["bitfinex","BTCUSD",1762440717255,0.19819812,102460.0,102440.0,0.29217303]
["bitfinex","BTCUSD",1762440717712,0.19521717,102450.0,102440.0,0.29217303]
["bitfinex","BTCUSD",1762440717921,2.0,102460.0,102440.0,0.29317303]
["bitfinex","BTCUSD",1762440718138,0.003,102450.0,102440.0,0.61617303]
["bitfinex","BTCUSD",1762440718350,0.003,102450.0,102440.0,1.14345108]
["bitfinex","BTCUSD",1762440718561,0.003,102450.0,102440.0,1.17567108]
["bitfinex","BTCUSD",1762440718797,0.003,102450.0,102440.0,0.34569303]
["bitfinex","BTCUSD",1762440719208,0.52727805,102470.0,102450.0,0.19520325]
["bitfinex","BTCUSD",1762440719408,0.76508193,102480.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762440719612,2.19517907,102470.0,102450.0,0.2049641]
["bitfinex","BTCUSD",1762440719843,0.76508193,102480.0,102460.0,0.21175812]
["bitfinex","BTCUSD",1762440720089,0.19517907,102470.0,102460.0,0.01656]
["bitfinex","BTCUSD",1762440720313,0.323,102480.0,102460.0,0.04686]
["bitfinex","BTCUSD",1762440720536,0.004,102470.0,102460.0,0.01656]
["bitfinex","BTCUSD",1762440720765,0.004,102470.0,102460.0,0.33899492]
["bitfinex","BTCUSD",1762440720981,0.21149427,102500.0,102480.0,0.19515839]
["bitfinex","BTCUSD",1762440721194,0.76506639,102510.0,102490.0,0.01483]
["bitfinex","BTCUSD",1762440721195,0.52727805,102510.0,102490.0,0.01483]
["bitfinex","BTCUSD",1762440721448,0.21145662,102520.0,102500.0,0.21734195]
["bitfinex","BTCUSD",1762440721658,0.22086009,102540.0,102510.0,0.21732291]
["bitfinex","BTCUSD",1762440721659,0.01637,102540.0,102510.0,0.21732291]
["bitfinex","BTCUSD",1762440721874,0.23770009,102530.0,102490.0,0.04513]
["bitfinex","BTCUSD",1762440722094,0.23770009,102530.0,102490.0,0.33720691]
["bitfinex","BTCUSD",1762440722095,2.0,102510.0,102490.0,0.33720691]
["bitfinex","BTCUSD",1762440722302,0.19510291,102510.0,102490.0,0.33720723]
["bitfinex","BTCUSD",1762440722510,0.73211621,102520.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762440722721,0.73211621,102520.0,102490.0,0.34696427]
["bitfinex","BTCUSD",1762440722722,2.19510306,102510.0,102490.0,0.34696427]
["bitfinex","BTCUSD",1762440722941,0.19510306,102510.0,102490.0,0.21972747]
["bitfinex","BTCUSD",1762440723359,0.19510291,102510.0,102490.0,0.04513]
["bitfinex","BTCUSD",1762440723573,0.19510291,102510.0,102490.0,0.20996969]
["bitfinex","BTCUSD",1762440723783,0.24271816,102520.0,102500.0,0.19712195]
["bitfinex","BTCUSD",1762440724015,0.24271816,102520.0,102500.0,0.002]
["bitfinex","BTCUSD",1762440724016,2.19510291,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762440724243,0.19012195,102500.0,102490.0,0.01483]
["bitfinex","BTCUSD",1762440724460,0.19514098,102490.0,102460.0,0.1134968]
["bitfinex","BTCUSD",1762440724681,0.19517907,102470.0,102460.0,0.1134968]
["bitfinex","BTCUSD",1762440724895,0.19519812,102460.0,102450.0,0.01352]
["bitfinex","BTCUSD",1762440726460,0.19521717,102450.0,102440.0,0.0969368]
["bitfinex","BTCUSD",1762440726915,0.19521717,102450.0,102430.0,0.24251525]
["bitfinex","BTCUSD",1762440727149,0.19523623,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440727619,0.54031121,102460.0,102440.0,0.23199249]
["bitfinex","BTCUSD",1762440727620,0.52119847,102460.0,102440.0,0.23199249]
["bitfinex","BTCUSD",1762440727835,0.52119847,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440727836,0.003,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440728741,0.19519812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440729193,0.01637,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762440729390,0.7786702,102500.0,102460.0,0.36952482]
["bitfinex","BTCUSD",1762440729598,0.19516053,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762440729823,0.19514197,102490.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762440730041,0.003,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1762440730301,0.19819812,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1762440730527,0.19523256,102450.0,102430.0,0.24269984]
["bitfinex","BTCUSD",1762440730728,0.19523256,102450.0,102430.0,0.21182984]
["bitfinex","BTCUSD",1762440730963,2.19521717,102450.0,102430.0,0.24269984]
["bitfinex","BTCUSD",1762440731185,0.19521717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762440731405,2.19521717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762440731621,0.19521717,102450.0,102430.0,0.24269984]
["bitfinex","BTCUSD",1762440731852,2.19520012,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762440732079,0.19523623,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440732536,0.20192623,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440732756,0.00669,102440.0,102430.0,0.19565529]
["bitfinex","BTCUSD",1762440733003,2.0,102440.0,102430.0,0.21183529]
["bitfinex","BTCUSD",1762440733216,0.19521971,102450.0,102430.0,0.21183529]
["bitfinex","BTCUSD",1762440733451,0.19523623,102440.0,102430.0,0.21183529]
["bitfinex","BTCUSD",1762440733709,0.19823623,102440.0,102430.0,0.01858]
["bitfinex","BTCUSD",1762440733884,0.003,102440.0,102430.0,0.24470529]
["bitfinex","BTCUSD",1762440734369,0.003,102440.0,102430.0,0.26528529]
["bitfinex","BTCUSD",1762440734577,0.19823623,102440.0,102430.0,0.01858]
["bitfinex","BTCUSD",1762440734788,0.19523623,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440735204,0.19523623,102440.0,102430.0,0.0024]
["bitfinex","BTCUSD",1762440735389,0.72251428,102440.0,102430.0,0.0024]
["bitfinex","BTCUSD",1762440735644,2.28245851,102440.0,102430.0,0.0024]
["bitfinex","BTCUSD",1762440735857,2.80973656,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440736287,3.13573656,102440.0,102430.0,0.0024]
["bitfinex","BTCUSD",1762440736503,3.14508975,102440.0,102430.0,0.0024]
["bitfinex","BTCUSD",1762440736719,3.13273656,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440737142,3.14208975,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440737357,2.6148117,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440737577,3.13273656,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440737801,2.0,102440.0,102430.0,0.21183529]
["bitfinex","BTCUSD",1762440738004,2.0,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440738005,0.19523623,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440738181,0.19523623,102440.0,102430.0,0.0024]
["bitfinex","BTCUSD",1762440738182,2.20023623,102440.0,102430.0,0.0024]
["bitfinex","BTCUSD",1762440738422,2.20023623,102440.0,102430.0,0.00510884]
["bitfinex","BTCUSD",1762440738631,2.0,102440.0,102430.0,0.19836413]
["bitfinex","BTCUSD",1762440738832,2.0,102440.0,102430.0,0.21454413]
["bitfinex","BTCUSD",1762440739041,0.008,102440.0,102430.0,0.26699413]
["bitfinex","BTCUSD",1762440739244,0.008,102440.0,102430.0,0.36393093]
["bitfinex","BTCUSD",1762440739450,0.20323623,102440.0,102430.0,0.31248093]
["bitfinex","BTCUSD",1762440739672,0.008,102440.0,102430.0,0.31248093]
["bitfinex","BTCUSD",1762440739885,2.0,102460.0,102450.0,0.19520709]
["bitfinex","BTCUSD",1762440740099,2.0,102470.0,102450.0,0.1175168]
["bitfinex","BTCUSD",1762440740314,0.19519812,102460.0,102450.0,0.0969368]
["bitfinex","BTCUSD",1762440740532,0.72247617,102460.0,102430.0,0.31853485]
["bitfinex","BTCUSD",1762440740760,0.19520183,102460.0,102440.0,0.19523559]
["bitfinex","BTCUSD",1762440740972,0.19521717,102450.0,102440.0,0.22610559]
["bitfinex","BTCUSD",1762440741184,0.19523623,102440.0,102430.0,0.1135168]
["bitfinex","BTCUSD",1762440741384,0.19523623,102440.0,102430.0,0.30877145]
["bitfinex","BTCUSD",1762440741497,0.19523623,102440.0,102430.0,0.30877209]
["bitfinex","BTCUSD",1762440741725,0.19823623,102440.0,102430.0,0.0024]
["bitfinex","BTCUSD",1762440741952,0.77655428,102440.0,102430.0,0.0024]
["bitfinex","BTCUSD",1762440742292,0.003,102440.0,102430.0,0.0024]
["bitfinex","BTCUSD",1762440742506,0.19823623,102440.0,102430.0,0.0024]
["bitfinex","BTCUSD",1762440742692,2.77041645,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440742942,3.48443759,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762440743127,3.51675563,102440.0,102430.0,0.0024]
["bitfinex","BTCUSD",1762440743743,2.94545871,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762440743955,3.05243444,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762440744349,3.05450975,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762440744562,3.02381675,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762440744764,2.63279561,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762440744968,2.99649871,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762440745741,2.99649871,102430.0,102420.0,0.19527437]
["bitfinex","BTCUSD",1762440745742,2.20625529,102430.0,102420.0,0.19527437]
["bitfinex","BTCUSD",1762440745934,0.011,102430.0,102420.0,0.19527437]
["bitfinex","BTCUSD",1762440746162,0.011,102430.0,102420.0,0.19822976]
["bitfinex","BTCUSD",1762440746337,0.011,102430.0,102420.0,0.0029554]
["bitfinex","BTCUSD",1762440746338,0.64831643,102430.0,102420.0,0.0029554]
["bitfinex","BTCUSD",1762440747098,2.25729529,102430.0,102420.0,0.0029554]
["bitfinex","BTCUSD",1762440747301,2.97131643,102430.0,102420.0,0.0029554]
["bitfinex","BTCUSD",1762440747455,2.56929529,102430.0,102420.0,0.0029554]
["bitfinex","BTCUSD",1762440747653,2.96031643,102430.0,102420.0,0.0029554]
["bitfinex","BTCUSD",1762440747855,2.64331643,102430.0,102420.0,0.0029554]
["bitfinex","BTCUSD",1762440748055,2.67949871,102430.0,102420.0,0.0029554]
["bitfinex","BTCUSD",1762440748282,2.67349871,102430.0,102420.0,0.0029554]
["bitfinex","BTCUSD",1762440748483,2.99649871,102430.0,102420.0,0.0029554]
["bitfinex","BTCUSD",1762440748688,3.00849871,102430.0,102420.0,0.0029554]
["bitfinex","BTCUSD",1762440749687,2.61747757,102430.0,102420.0,0.0029554]
["bitfinex","BTCUSD",1762440749886,3.00849871,102430.0,102420.0,0.0029554]
["bitfinex","BTCUSD",1762440750358,3.0178519,102430.0,102420.0,0.0029554]
["bitfinex","BTCUSD",1762440750903,3.00849871,102430.0,102420.0,0.0029554]
["bitfinex","BTCUSD",1762440751129,3.0331633,102430.0,102420.0,0.0029554]
["bitfinex","BTCUSD",1762440751334,3.06431699,102430.0,102420.0,0.0029554]
["bitfinex","BTCUSD",1762440751708,3.08223974,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762440751919,0.19529342,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1762440752120,2.93774456,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1762440752322,2.96782456,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1762440752639,2.96782456,102410.0,102400.0,0.00057307]
["bitfinex","BTCUSD",1762440752846,2.57680342,102410.0,102400.0,0.00057307]
["bitfinex","BTCUSD",1762440753188,2.96782456,102410.0,102400.0,0.00057307]
["bitfinex","BTCUSD",1762440753982,3.01933144,102410.0,102400.0,0.00057307]
["bitfinex","BTCUSD",1762440754209,3.05551372,102410.0,102400.0,0.00057307]
["bitfinex","BTCUSD",1762440754549,3.04231478,102410.0,102400.0,0.00057307]
["bitfinex","BTCUSD",1762440755410,3.03296159,102410.0,102400.0,0.00057307]
["bitfinex","BTCUSD",1762440755671,3.01500684,102410.0,102400.0,0.00057307]
["bitfinex","BTCUSD",1762440756090,3.0423173,102410.0,102400.0,0.00057307]
["bitfinex","BTCUSD",1762440756300,3.04231611,102410.0,102400.0,0.00057307]
["bitfinex","BTCUSD",1762440756792,3.04231611,102410.0,102340.0,0.16184573]
["bitfinex","BTCUSD",1762440756793,0.323,102400.0,102340.0,0.16184573]
["bitfinex","BTCUSD",1762440756998,2.25271019,102350.0,102340.0,0.16184573]
["bitfinex","BTCUSD",1762440757206,2.19540791,102350.0,102340.0,0.16184573]
["bitfinex","BTCUSD",1762440757643,0.19540791,102350.0,102340.0,0.16184573]
["bitfinex","BTCUSD",1762440757876,0.63107996,102360.0,102340.0,0.35827273]
["bitfinex","BTCUSD",1762440757877,0.60144996,102360.0,102340.0,0.35827273]
["bitfinex","BTCUSD",1762440758119,0.21042882,102360.0,102340.0,0.40310273]
["bitfinex","BTCUSD",1762440758339,0.21042882,102360.0,102340.0,0.17662573]
["bitfinex","BTCUSD",1762440758340,0.19540791,102350.0,102340.0,0.17662573]
["bitfinex","BTCUSD",1762440758807,0.21042882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762440758808,0.01504,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762440759033,0.01504,102360.0,102340.0,0.16184573]
["bitfinex","BTCUSD",1762440759034,2.24467791,102350.0,102340.0,0.16184573]
["bitfinex","BTCUSD",1762440759251,0.24467791,102350.0,102340.0,0.16184573]
["bitfinex","BTCUSD",1762440759498,0.19540791,102350.0,102340.0,0.35727273]
["bitfinex","BTCUSD",1762440759717,0.23003791,102350.0,102340.0,0.16184573]
["bitfinex","BTCUSD",1762440759939,2.34661471,102350.0,102340.0,0.16184573]
["bitfinex","BTCUSD",1762440760157,2.74698904,102350.0,102340.0,0.16184573]
["bitfinex","BTCUSD",1762440760382,2.78317132,102350.0,102340.0,0.16184573]
["bitfinex","BTCUSD",1762440760624,2.28586019,102350.0,102340.0,0.16184573]
["bitfinex","BTCUSD",1762440760841,0.04927,102350.0,102340.0,0.35727273]
["bitfinex","BTCUSD",1762440761096,2.0,102350.0,102340.0,0.39130273]
["bitfinex","BTCUSD",1762440761304,0.01532083,102370.0,102360.0,0.19538744]
["bitfinex","BTCUSD",1762440761508,0.01719171,102340.0,102330.0,3.52861727]
["bitfinex","BTCUSD",1762440761722,0.01719171,102340.0,102330.0,3.9336384]
["bitfinex","BTCUSD",1762440762006,1.71e-06,102340.0,102330.0,3.53861726]
["bitfinex","BTCUSD",1762440762250,0.04297,102390.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762440762456,0.22970944,102390.0,102370.0,0.19536849]
["bitfinex","BTCUSD",1762440762667,0.20867209,102390.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762440762907,0.20867222,102390.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762440763125,0.19535065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762440763402,0.20867619,102390.0,102370.0,0.19536883]
["bitfinex","BTCUSD",1762440763651,0.19536973,102370.0,102340.0,0.30232844]
["bitfinex","BTCUSD",1762440763913,0.19536973,102370.0,102340.0,0.19539164]
["bitfinex","BTCUSD",1762440763914,0.19538882,102360.0,102340.0,0.19539164]
["bitfinex","BTCUSD",1762440764390,2.0,102360.0,102340.0,0.19539164]
["bitfinex","BTCUSD",1762440764611,0.23476821,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762440764612,0.01531949,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762440764838,0.19535067,102380.0,102350.0,0.58642905]
["bitfinex","BTCUSD",1762440765055,0.6470528,102390.0,102360.0,0.19538863]
["bitfinex","BTCUSD",1762440765273,0.19535171,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762440765496,0.22498171,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762440765933,0.19536973,102370.0,102350.0,0.2051783]
["bitfinex","BTCUSD",1762440766174,0.22498171,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762440766366,0.20863933,102390.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762440766570,0.19535065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762440766790,0.19536973,102370.0,102350.0,0.59619944]
["bitfinex","BTCUSD",1762440767011,0.19536973,102370.0,102350.0,0.19540609]
["bitfinex","BTCUSD",1762440767880,0.23774818,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762440768113,0.003,102380.0,102360.0,0.0969368]
["bitfinex","BTCUSD",1762440768377,0.19537121,102370.0,102340.0,0.69312093]
["bitfinex","BTCUSD",1762440768594,0.19537121,102370.0,102340.0,0.19542644]
["bitfinex","BTCUSD",1762440768595,0.19539019,102360.0,102340.0,0.19542644]
["bitfinex","BTCUSD",1762440768805,0.19539019,102360.0,102340.0,0.68338438]
["bitfinex","BTCUSD",1762440769016,0.19539019,102360.0,102350.0,0.00123311]
["bitfinex","BTCUSD",1762440769440,0.19538882,102360.0,102350.0,0.00123311]
["bitfinex","BTCUSD",1762440769878,0.03939848,102370.0,102350.0,0.19664102]
["bitfinex","BTCUSD",1762440770091,0.19536973,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762440770367,0.20038882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762440770623,0.005,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762440770840,0.00976753,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762440771043,0.2051182,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762440771249,0.2247582,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762440771422,2.19535156,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762440771635,2.0,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762440771835,0.20863528,102390.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762440772257,0.20863528,102390.0,102380.0,0.00049312]
["bitfinex","BTCUSD",1762440772459,0.23826528,102390.0,102380.0,0.00049312]
["bitfinex","BTCUSD",1762440772705,0.0132989,102390.0,102380.0,0.00049312]
["bitfinex","BTCUSD",1762440772907,0.25790047,102390.0,102380.0,0.00049312]
["bitfinex","BTCUSD",1762440773456,0.65392161,102390.0,102380.0,0.00049312]
["bitfinex","BTCUSD",1762440773656,0.0182989,102390.0,102380.0,0.00049312]
["bitfinex","BTCUSD",1762440773914,0.20863047,102390.0,102380.0,0.00049312]
["bitfinex","BTCUSD",1762440774163,0.20863047,102390.0,102380.0,0.19584377]
["bitfinex","BTCUSD",1762440774377,0.21363047,102390.0,102380.0,0.00049312]
["bitfinex","BTCUSD",1762440774593,2.65392161,102390.0,102380.0,0.00049312]
["bitfinex","BTCUSD",1762440774809,2.26290047,102390.0,102380.0,0.00049312]
["bitfinex","BTCUSD",1762440774988,0.21363047,102390.0,102380.0,0.00049312]
["bitfinex","BTCUSD",1762440775425,0.01531814,102400.0,102380.0,0.19584377]
["bitfinex","BTCUSD",1762440775644,0.01723467,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762440775865,0.20276397,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762440776108,0.20276397,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762440776324,0.20276397,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762440776740,0.19533722,102390.0,102370.0,0.19536928]
["bitfinex","BTCUSD",1762440776952,2.0,102390.0,102380.0,0.19535061]
["bitfinex","BTCUSD",1762440777596,0.20276474,102410.0,102390.0,0.19533108]
["bitfinex","BTCUSD",1762440777597,0.20276365,102410.0,102390.0,0.19533108]
["bitfinex","BTCUSD",1762440777801,0.20276442,102410.0,102390.0,0.19533101]
["bitfinex","BTCUSD",1762440778795,0.20276442,102410.0,102390.0,0.19633101]
["bitfinex","BTCUSD",1762440778796,0.20876442,102410.0,102390.0,0.19633101]
["bitfinex","BTCUSD",1762440779011,0.20129442,102410.0,102390.0,0.19633101]
["bitfinex","BTCUSD",1762440779221,0.23468171,102420.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762440779427,0.19529342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762440779633,0.20129342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762440779850,0.006,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762440780266,0.20505171,102420.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762440780534,0.20505171,102420.0,102400.0,0.1963125]
["bitfinex","BTCUSD",1762440780535,0.21405171,102420.0,102400.0,0.1963125]
["bitfinex","BTCUSD",1762440780823,0.21053342,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1762440781104,0.65082456,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1762440781325,0.25980342,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1762440781777,0.1953125,102400.0,102390.0,0.19533141]
["bitfinex","BTCUSD",1762440782034,0.2598038,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762440782271,0.007,102410.0,102400.0,0.1973125]
["bitfinex","BTCUSD",1762440782491,0.007,102410.0,102400.0,0.68527044]
["bitfinex","BTCUSD",1762440782722,0.01524,102440.0,102430.0,0.19524913]
["bitfinex","BTCUSD",1762440782953,0.19525579,102430.0,102410.0,0.2050417]
["bitfinex","BTCUSD",1762440783174,0.01524,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762440784227,0.72259406,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440784228,0.22482858,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440784501,0.60346709,102470.0,102450.0,0.20622717]
["bitfinex","BTCUSD",1762440784502,0.01715306,102470.0,102450.0,0.20622717]
["bitfinex","BTCUSD",1762440784762,0.01715306,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762440784763,0.00191306,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762440785071,0.00191306,102470.0,102450.0,0.21723717]
["bitfinex","BTCUSD",1762440785309,0.22672301,102470.0,102450.0,0.19520654]
["bitfinex","BTCUSD",1762440785530,0.00191306,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762440785746,0.19519814,102460.0,102440.0,0.31293143]
["bitfinex","BTCUSD",1762440785957,0.23172213,102470.0,102450.0,0.19821468]
["bitfinex","BTCUSD",1762440786168,0.19519812,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1762440786418,0.22672213,102470.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440786627,0.03154306,102470.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440786835,0.03154306,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762440786836,0.23472304,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762440787045,2.72268098,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762440787247,2.67747234,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762440787446,2.25436304,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762440787924,0.19521717,102450.0,102430.0,0.20626529]
["bitfinex","BTCUSD",1762440788140,0.19521717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762440788342,0.20499335,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1762440788759,0.19522599,102450.0,102430.0,0.22703805]
["bitfinex","BTCUSD",1762440788986,0.23035335,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762440789219,0.19521717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762440789429,0.22357717,102450.0,102430.0,0.21026529]
["bitfinex","BTCUSD",1762440789848,0.22357717,102450.0,102430.0,0.20626529]
["bitfinex","BTCUSD",1762440789849,0.22057717,102450.0,102430.0,0.20626529]
["bitfinex","BTCUSD",1762440790059,0.19523623,102440.0,102430.0,0.01101]
["bitfinex","BTCUSD",1762440790283,0.19527165,102430.0,102420.0,0.01101]
["bitfinex","BTCUSD",1762440790501,0.19529342,102410.0,102400.0,0.01123189]
["bitfinex","BTCUSD",1762440790706,0.19528535,102420.0,102400.0,0.20654439]
["bitfinex","BTCUSD",1762440790911,0.19529342,102410.0,102400.0,0.01123189]
["bitfinex","BTCUSD",1762440791128,0.21413342,102410.0,102400.0,0.01123189]
["bitfinex","BTCUSD",1762440791345,0.27470342,102410.0,102400.0,0.00022189]
["bitfinex","BTCUSD",1762440791773,0.0442,102410.0,102400.0,0.00022189]
["bitfinex","BTCUSD",1762440791979,2.0,102420.0,102400.0,0.19553439]
["bitfinex","BTCUSD",1762440792182,2.004,102410.0,102400.0,0.19753439]
["bitfinex","BTCUSD",1762440792393,0.19929342,102410.0,102400.0,0.00222189]
["bitfinex","BTCUSD",1762440792596,0.23048481,102420.0,102400.0,0.19553439]
["bitfinex","BTCUSD",1762440792827,0.19527481,102420.0,102400.0,0.19553439]
["bitfinex","BTCUSD",1762440793009,0.24024441,102430.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762440793216,2.0,102420.0,102400.0,0.20730001]
["bitfinex","BTCUSD",1762440793427,2.23854509,102410.0,102400.0,0.00222189]
["bitfinex","BTCUSD",1762440793627,0.27470342,102410.0,102400.0,0.00222189]
["bitfinex","BTCUSD",1762440793837,0.01884,102410.0,102400.0,0.00222189]
["bitfinex","BTCUSD",1762440794051,2.0,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762440794310,2.19527448,102420.0,102400.0,0.30348083]
["bitfinex","BTCUSD",1762440794522,0.19529342,102410.0,102400.0,0.30348083]
["bitfinex","BTCUSD",1762440794729,0.20227448,102420.0,102400.0,0.30548083]
["bitfinex","BTCUSD",1762440795147,0.19527448,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762440795358,0.19527448,102420.0,102400.0,0.19553439]
["bitfinex","BTCUSD",1762440795359,0.01884,102410.0,102400.0,0.19553439]
["bitfinex","BTCUSD",1762440795564,0.22111448,102420.0,102400.0,0.19753439]
["bitfinex","BTCUSD",1762440795769,0.02584,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762440795986,0.01884,102420.0,102410.0,0.20630342]
["bitfinex","BTCUSD",1762440796214,0.21407916,102440.0,102410.0,0.21606809]
["bitfinex","BTCUSD",1762440796416,2.19525702,102430.0,102400.0,0.29247119]
["bitfinex","BTCUSD",1762440796659,0.03521,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762440796905,0.01884,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762440797144,0.65006449,102460.0,102430.0,0.21727529]
["bitfinex","BTCUSD",1762440797145,0.22383335,102460.0,102430.0,0.21727529]
["bitfinex","BTCUSD",1762440797374,0.22383335,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762440797583,0.19519828,102460.0,102440.0,0.19523503]
["bitfinex","BTCUSD",1762440797794,0.22574779,102470.0,102450.0,0.19521653]
["bitfinex","BTCUSD",1762440798005,0.19520937,102460.0,102440.0,0.29217183]
["bitfinex","BTCUSD",1762440798236,0.19521717,102450.0,102440.0,0.29217303]
["bitfinex","BTCUSD",1762440798449,0.26095779,102470.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440798668,0.19519812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440799085,2.0,102460.0,102440.0,0.69295598]
["bitfinex","BTCUSD",1762440799312,0.2159346,102470.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440799533,0.2159346,102470.0,102460.0,0.30249005]
["bitfinex","BTCUSD",1762440799534,0.00191306,102470.0,102460.0,0.30249005]
["bitfinex","BTCUSD",1762440799742,0.00191306,102470.0,102460.0,0.29148005]
["bitfinex","BTCUSD",1762440799954,0.00191306,102470.0,102460.0,0.30249005]
["bitfinex","BTCUSD",1762440800370,0.00191306,102470.0,102460.0,0.70452119]
["bitfinex","BTCUSD",1762440800594,0.00191306,102470.0,102460.0,0.31350005]
["bitfinex","BTCUSD",1762440800819,0.00191306,102470.0,102460.0,0.30249005]
["bitfinex","BTCUSD",1762440801029,0.19709213,102470.0,102460.0,0.1079468]
["bitfinex","BTCUSD",1762440801251,0.19519812,102460.0,102440.0,0.30193363]
["bitfinex","BTCUSD",1762440801465,0.19521717,102450.0,102430.0,0.20626513]
["bitfinex","BTCUSD",1762440801712,0.20219812,102460.0,102440.0,0.19523554]
["bitfinex","BTCUSD",1762440801924,0.02075306,102470.0,102450.0,0.20622717]
["bitfinex","BTCUSD",1762440802132,0.21593774,102470.0,102450.0,0.20622717]
["bitfinex","BTCUSD",1762440802344,0.25514774,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762440802546,2.25514774,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762440802752,2.28050774,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762440802961,0.00191306,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762440803169,0.00191306,102470.0,102460.0,0.20620812]
["bitfinex","BTCUSD",1762440803376,0.00191306,102470.0,102460.0,0.31415492]
["bitfinex","BTCUSD",1762440803583,0.00891306,102470.0,102460.0,0.31415492]
["bitfinex","BTCUSD",1762440804619,0.00891306,102470.0,102460.0,0.84319193]
["bitfinex","BTCUSD",1762440804837,0.00191306,102470.0,102460.0,0.31415492]
["bitfinex","BTCUSD",1762440805043,0.00191306,102470.0,102460.0,0.20620812]
["bitfinex","BTCUSD",1762440805249,0.20109213,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762440805470,0.00591306,102470.0,102460.0,0.29413492]
["bitfinex","BTCUSD",1762440805682,0.19709213,102470.0,102460.0,0.0969368]
["bitfinex","BTCUSD",1762440805906,0.19709213,102470.0,102460.0,0.29213492]
["bitfinex","BTCUSD",1762440805907,0.00191306,102470.0,102460.0,0.29213492]
["bitfinex","BTCUSD",1762440806124,0.20009213,102470.0,102460.0,0.29613492]
["bitfinex","BTCUSD",1762440806568,0.19709213,102470.0,102460.0,0.29213492]
["bitfinex","BTCUSD",1762440806818,0.00191306,102470.0,102460.0,0.29213492]
["bitfinex","BTCUSD",1762440807032,0.00591306,102470.0,102460.0,0.29413492]
["bitfinex","BTCUSD",1762440807485,0.00591306,102470.0,102460.0,0.30514492]
["bitfinex","BTCUSD",1762440807718,0.00591306,102470.0,102460.0,0.84519193]
["bitfinex","BTCUSD",1762440807942,0.00591306,102470.0,102460.0,1.17819193]
["bitfinex","BTCUSD",1762440808411,0.00591306,102470.0,102460.0,1.16819193]
["bitfinex","BTCUSD",1762440808671,0.00591306,102470.0,102460.0,1.15718193]
["bitfinex","BTCUSD",1762440808889,0.19709213,102470.0,102460.0,0.1079468]
["bitfinex","BTCUSD",1762440809368,0.19521717,102450.0,102440.0,0.0969368]
["bitfinex","BTCUSD",1762440809591,0.19519812,102460.0,102440.0,0.29217303]
["bitfinex","BTCUSD",1762440809823,0.19519812,102460.0,102440.0,0.30318303]
["bitfinex","BTCUSD",1762440810063,0.19521717,102450.0,102440.0,0.0969368]
["bitfinex","BTCUSD",1762440810314,0.20495802,102460.0,102440.0,0.20624321]
["bitfinex","BTCUSD",1762440810521,0.20495802,102460.0,102440.0,0.30318001]
["bitfinex","BTCUSD",1762440810727,0.20495802,102460.0,102440.0,0.29217001]
["bitfinex","BTCUSD",1762440810932,0.19521717,102450.0,102440.0,0.0969368]
["bitfinex","BTCUSD",1762440811158,0.19523634,102440.0,102430.0,0.19525315]
["bitfinex","BTCUSD",1762440811596,0.19523623,102440.0,102430.0,0.19525315]
["bitfinex","BTCUSD",1762440811810,0.19521717,102450.0,102430.0,0.20626315]
["bitfinex","BTCUSD",1762440812022,0.22569108,102470.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440812250,0.02075306,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762440812478,0.21593315,102470.0,102440.0,0.83397185]
["bitfinex","BTCUSD",1762440812695,0.25114315,102470.0,102440.0,0.30193484]
["bitfinex","BTCUSD",1762440812920,0.1951988,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762440813180,0.19521717,102450.0,102440.0,0.0969368]
["bitfinex","BTCUSD",1762440813394,0.1951988,102460.0,102440.0,0.29217303]
["bitfinex","BTCUSD",1762440813823,0.2256921,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762440814037,0.19709281,102470.0,102450.0,0.21723717]
["bitfinex","BTCUSD",1762440814254,0.00191306,102470.0,102460.0,0.31415492]
["bitfinex","BTCUSD",1762440814682,0.00991306,102470.0,102460.0,0.84319193]
["bitfinex","BTCUSD",1762440815103,0.00191306,102470.0,102460.0,0.84319193]
["bitfinex","BTCUSD",1762440815526,0.00491306,102470.0,102460.0,0.30614492]
["bitfinex","BTCUSD",1762440815750,0.20009213,102470.0,102460.0,0.30614492]
["bitfinex","BTCUSD",1762440815963,0.00491306,102470.0,102460.0,0.30614492]
["bitfinex","BTCUSD",1762440816181,0.00491306,102470.0,102460.0,0.31337492]
["bitfinex","BTCUSD",1762440816401,0.20009213,102470.0,102460.0,0.30614492]
["bitfinex","BTCUSD",1762440816942,0.20009213,102470.0,102460.0,0.0999368]
["bitfinex","BTCUSD",1762440817146,0.20009213,102470.0,102460.0,0.29513492]
["bitfinex","BTCUSD",1762440817576,0.21723213,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1762440818011,0.24071213,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1762440818213,0.21723213,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1762440819235,0.24071213,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1762440820082,0.21723213,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1762440820719,0.20009213,102470.0,102460.0,0.19819812]
["bitfinex","BTCUSD",1762440821335,0.20009213,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1762440821748,0.21723213,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1762440822200,0.00491306,102470.0,102460.0,0.30236492]
["bitfinex","BTCUSD",1762440822404,0.20009213,102470.0,102460.0,0.30236492]
["bitfinex","BTCUSD",1762440822620,0.22357213,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1762440822835,0.25911213,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1762440823286,3.14733142,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1762440823490,0.19524654,102440.0,102420.0,0.30197097]
["bitfinex","BTCUSD",1762440823694,0.19525529,102430.0,102420.0,0.301973]
["bitfinex","BTCUSD",1762440823925,0.19525529,102430.0,102420.0,0.0969368]
["bitfinex","BTCUSD",1762440824141,0.19527436,102420.0,102410.0,0.20251914]
["bitfinex","BTCUSD",1762440824359,0.19527436,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762440824598,0.19525529,102430.0,102410.0,0.20252342]
["bitfinex","BTCUSD",1762440824806,0.19525529,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762440825222,0.19525529,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762440825656,0.24791623,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762440825875,0.20500246,102450.0,102430.0,0.20248529]
["bitfinex","BTCUSD",1762440826079,0.19523623,102440.0,102430.0,0.20248529]
["bitfinex","BTCUSD",1762440826283,0.20500246,102450.0,102430.0,0.20248529]
["bitfinex","BTCUSD",1762440826508,0.19523623,102440.0,102430.0,0.20248529]
["bitfinex","BTCUSD",1762440826914,0.19519837,102460.0,102430.0,0.74128506]
["bitfinex","BTCUSD",1762440827147,0.19521717,102450.0,102430.0,0.54349701]
["bitfinex","BTCUSD",1762440827351,0.19523623,102440.0,102430.0,0.00723]
["bitfinex","BTCUSD",1762440827554,0.19525529,102430.0,102420.0,0.4199368]
["bitfinex","BTCUSD",1762440827780,0.19525529,102430.0,102420.0,0.0969368]
["bitfinex","BTCUSD",1762440827987,0.19529342,102410.0,102400.0,0.00022189]
["bitfinex","BTCUSD",1762440828205,0.23591342,102410.0,102400.0,0.00022189]
["bitfinex","BTCUSD",1762440828409,2.59445342,102410.0,102400.0,0.00022189]
["bitfinex","BTCUSD",1762440829235,3.19200609,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762440829437,3.21937428,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762440829632,3.1870409,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762440829862,3.207796,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762440830274,3.1870409,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762440830711,2.65898889,102410.0,102400.0,0.00200001]
["bitfinex","BTCUSD",1762440830921,2.61345342,102410.0,102400.0,0.00200001]
["bitfinex","BTCUSD",1762440831348,2.6496357,102410.0,102400.0,0.00200001]
["bitfinex","BTCUSD",1762440831567,2.6496357,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762440831568,2.64595148,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762440831771,2.55891342,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762440831995,0.21243342,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762440832278,0.19529342,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762440832488,2.3076357,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762440832887,3.17267271,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762440833099,2.65298889,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762440833312,2.69072791,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762440833523,2.65298889,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762440833738,0.19538568,102370.0,102350.0,0.21280816]
["bitfinex","BTCUSD",1762440833949,0.19538882,102360.0,102350.0,0.21280816]
["bitfinex","BTCUSD",1762440834161,0.21249113,102380.0,102350.0,0.21280574]
["bitfinex","BTCUSD",1762440834361,0.01714,102390.0,102360.0,0.83582263]
["bitfinex","BTCUSD",1762440834565,0.1953508,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762440834766,0.1953508,102380.0,102360.0,0.30678431]
["bitfinex","BTCUSD",1762440834967,0.1953508,102380.0,102360.0,0.29955431]
["bitfinex","BTCUSD",1762440835376,0.22224006,102390.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762440835598,0.22224006,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762440835801,0.19533157,102390.0,102380.0,0.20258065]
["bitfinex","BTCUSD",1762440836006,0.19533157,102390.0,102370.0,0.20259973]
["bitfinex","BTCUSD",1762440836007,0.19535065,102380.0,102370.0,0.20259973]
["bitfinex","BTCUSD",1762440836211,0.19535065,102380.0,102360.0,0.30209375]
["bitfinex","BTCUSD",1762440836419,0.19535065,102380.0,102360.0,0.30408124]
["bitfinex","BTCUSD",1762440836622,0.19536973,102370.0,102360.0,0.30408124]
["bitfinex","BTCUSD",1762440836825,0.19535065,102380.0,102360.0,0.30208124]
["bitfinex","BTCUSD",1762440836985,0.19535065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762440837185,0.19535065,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762440837186,0.20535065,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762440837407,0.02714,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762440837585,0.19535065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762440837787,0.19536973,102370.0,102360.0,0.0969368]
["bitfinex","BTCUSD",1762440838034,0.19536973,102370.0,102360.0,0.0989368]
["bitfinex","BTCUSD",1762440838230,0.25438973,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762440839321,0.19538882,102360.0,102350.0,0.00763]
["bitfinex","BTCUSD",1762440839753,0.19538882,102360.0,102350.0,0.20303791]
["bitfinex","BTCUSD",1762440839969,0.19538882,102360.0,102350.0,0.00763]
["bitfinex","BTCUSD",1762440840476,0.19538882,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762440840693,2.2905911,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762440840916,2.7105279,102360.0,102350.0,0.00141118]
["bitfinex","BTCUSD",1762440841140,2.6135911,102360.0,102350.0,0.00141118]
["bitfinex","BTCUSD",1762440841589,2.6245911,102360.0,102350.0,0.00341118]
["bitfinex","BTCUSD",1762440842697,2.6135911,102360.0,102350.0,0.00141118]
["bitfinex","BTCUSD",1762440842951,2.6305911,102360.0,102350.0,0.00341118]
["bitfinex","BTCUSD",1762440843182,0.195427,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762440843405,2.27222928,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762440843616,2.63076928,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762440843827,3.16915948,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762440844041,2.6703826,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762440844246,0.63076928,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762440844449,2.63076928,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762440844862,0.23162838,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762440845091,3.24897538,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762440845303,0.55464748,102320.0,102310.0,0.01388132]
["bitfinex","BTCUSD",1762440845518,3.16919768,102320.0,102310.0,0.01388132]
["bitfinex","BTCUSD",1762440845729,2.63080748,102320.0,102310.0,0.01388132]
["bitfinex","BTCUSD",1762440845946,0.63080748,102320.0,102310.0,0.01388132]
["bitfinex","BTCUSD",1762440846356,2.63080748,102320.0,102310.0,0.01388132]
["bitfinex","BTCUSD",1762440846597,0.30780748,102320.0,102310.0,0.01488132]
["bitfinex","BTCUSD",1762440846805,0.32680748,102320.0,102310.0,0.01488132]
["bitfinex","BTCUSD",1762440847269,2.83684449,102320.0,102310.0,0.01388132]
["bitfinex","BTCUSD",1762440847523,2.83684449,102320.0,102310.0,0.01488132]
["bitfinex","BTCUSD",1762440847524,2.32380748,102320.0,102310.0,0.01488132]
["bitfinex","BTCUSD",1762440848105,2.2876252,102320.0,102310.0,0.01488132]
["bitfinex","BTCUSD",1762440848310,2.81666221,102320.0,102310.0,0.01488132]
["bitfinex","BTCUSD",1762440848514,2.85284449,102320.0,102310.0,0.01488132]
["bitfinex","BTCUSD",1762440848714,2.30780748,102320.0,102310.0,0.01388132]
["bitfinex","BTCUSD",1762440849145,2.32580748,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440850286,2.85484449,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440850731,2.32580748,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440850904,2.85484449,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440851085,2.65937929,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440851301,0.2838352,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440852205,2.2838352,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440852629,2.84905449,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440852885,2.2838352,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440853076,2.2518352,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440853204,0.05637,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440853576,0.2521052,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440853788,0.2841052,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440853999,0.2308752,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440854221,0.018,102320.0,102310.0,0.21235277]
["bitfinex","BTCUSD",1762440854454,0.018,102320.0,102310.0,0.02146846]
["bitfinex","BTCUSD",1762440854659,0.3931552,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440854873,0.4463852,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440855490,2.4283852,102320.0,102310.0,0.01486846]
["bitfinex","BTCUSD",1762440855752,2.4283852,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440855989,2.4453852,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440856201,0.2298752,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440856409,0.4453852,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440856831,3.33360449,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440857041,3.36386462,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440857286,2.80456748,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440857617,3.36386462,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440857832,3.34295768,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440858038,3.37321781,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440859294,3.37919287,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440859510,3.406449,102320.0,102310.0,0.01686846]
["bitfinex","BTCUSD",1762440859735,3.05687451,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1762440859974,2.19550342,102300.0,102280.0,0.0033625]
["bitfinex","BTCUSD",1762440860199,2.36261609,102290.0,102280.0,0.0033625]
["bitfinex","BTCUSD",1762440860447,0.37748494,102290.0,102280.0,0.0033625]
["bitfinex","BTCUSD",1762440860674,0.34130266,102290.0,102280.0,0.0033625]
["bitfinex","BTCUSD",1762440861126,0.37525253,102290.0,102280.0,0.0033625]
["bitfinex","BTCUSD",1762440861379,0.49492494,102290.0,102280.0,0.0033625]
["bitfinex","BTCUSD",1762440861576,3.12089875,102290.0,102280.0,0.0033625]
["bitfinex","BTCUSD",1762440861844,0.23174305,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440862076,2.82689006,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440862307,2.89850338,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440862562,2.29432624,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440862808,2.44729305,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440863262,0.009,102270.0,102260.0,0.254505]
["bitfinex","BTCUSD",1762440863482,0.009,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440863483,0.22455,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440863705,0.19255,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440863927,0.19255,102270.0,102260.0,0.277585]
["bitfinex","BTCUSD",1762440863928,0.009,102270.0,102260.0,0.277585]
["bitfinex","BTCUSD",1762440864150,0.009,102270.0,102260.0,0.303005]
["bitfinex","BTCUSD",1762440864364,0.1714,102270.0,102260.0,0.277585]
["bitfinex","BTCUSD",1762440864542,0.1714,102270.0,102260.0,0.303005]
["bitfinex","BTCUSD",1762440865010,0.1714,102270.0,102260.0,0.277585]
["bitfinex","BTCUSD",1762440865218,0.1714,102270.0,102260.0,0.254505]
["bitfinex","BTCUSD",1762440865463,0.009,102270.0,102260.0,0.79236314]
["bitfinex","BTCUSD",1762440865695,2.05396,102270.0,102260.0,0.7935979]
["bitfinex","BTCUSD",1762440865901,1.82920501,102270.0,102260.0,0.7935979]
["bitfinex","BTCUSD",1762440866140,1.6101929,102270.0,102260.0,0.8035979]
["bitfinex","BTCUSD",1762440866347,1.08792345,102270.0,102260.0,1.1265979]
["bitfinex","BTCUSD",1762440866560,0.76439686,102270.0,102260.0,1.1265979]
["bitfinex","BTCUSD",1762440866759,0.76439686,102270.0,102260.0,1.1165979]
["bitfinex","BTCUSD",1762440866969,0.75939686,102270.0,102260.0,1.1165979]
["bitfinex","BTCUSD",1762440867396,0.76239686,102270.0,102260.0,1.1165979]
["bitfinex","BTCUSD",1762440867603,0.76239686,102270.0,102260.0,1.1265979]
["bitfinex","BTCUSD",1762440867848,0.75939686,102270.0,102260.0,1.1165979]
["bitfinex","BTCUSD",1762440868279,0.75939686,102270.0,102260.0,1.1265979]
["bitfinex","BTCUSD",1762440868877,0.31581273,102270.0,102260.0,1.1265979]
["bitfinex","BTCUSD",1762440869272,0.31881273,102270.0,102260.0,1.1325979]
["bitfinex","BTCUSD",1762440869694,0.31581273,102270.0,102260.0,1.1265979]
["bitfinex","BTCUSD",1762440870126,0.31881273,102270.0,102260.0,1.1355979]
["bitfinex","BTCUSD",1762440872651,0.17806689,102270.0,102260.0,1.0286611]
["bitfinex","BTCUSD",1762440872810,0.21994689,102270.0,102260.0,4.0296611]
["bitfinex","BTCUSD",1762440873035,0.21287602,102320.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762440873291,0.19548538,102310.0,102290.0,0.02308]
["bitfinex","BTCUSD",1762440873462,0.19550342,102300.0,102290.0,0.01041]
["bitfinex","BTCUSD",1762440873860,0.00977612,102290.0,102260.0,0.40092511]
["bitfinex","BTCUSD",1762440874062,0.003,102270.0,102260.0,0.28892049]
["bitfinex","BTCUSD",1762440874285,0.19856077,102270.0,102260.0,0.08204511]
["bitfinex","BTCUSD",1762440874483,0.003,102270.0,102260.0,0.300705]
["bitfinex","BTCUSD",1762440874685,0.003,102270.0,102260.0,0.72671634]
["bitfinex","BTCUSD",1762440875090,0.19552355,102290.0,102270.0,0.1955474]
["bitfinex","BTCUSD",1762440875331,0.19550342,102300.0,102280.0,0.22903165]
["bitfinex","BTCUSD",1762440875537,0.19850342,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1762440875894,0.003,102300.0,102290.0,0.22060253]
["bitfinex","BTCUSD",1762440876079,0.1954926,102310.0,102290.0,0.25219253]
["bitfinex","BTCUSD",1762440876284,0.20523878,102320.0,102310.0,0.01041]
["bitfinex","BTCUSD",1762440876482,0.1954652,102320.0,102310.0,0.01041]
["bitfinex","BTCUSD",1762440876745,0.1954652,102320.0,102310.0,0.20589431]
["bitfinex","BTCUSD",1762440876923,0.1954652,102320.0,102310.0,0.23266431]
["bitfinex","BTCUSD",1762440877119,0.20528257,102330.0,102310.0,0.23266431]
["bitfinex","BTCUSD",1762440877340,0.1954652,102320.0,102310.0,0.24514431]
["bitfinex","BTCUSD",1762440877515,0.21256753,102340.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762440877720,0.21256753,102340.0,102320.0,0.2612252]
["bitfinex","BTCUSD",1762440877721,0.19543131,102340.0,102320.0,0.2612252]
["bitfinex","BTCUSD",1762440877938,0.1954461,102330.0,102320.0,0.2612252]
["bitfinex","BTCUSD",1762440878284,0.22521321,102350.0,102330.0,0.2612061]
["bitfinex","BTCUSD",1762440878415,0.24324923,102350.0,102330.0,0.2219561]
["bitfinex","BTCUSD",1762440878616,0.24324923,102350.0,102320.0,0.2347152]
["bitfinex","BTCUSD",1762440878617,0.195427,102340.0,102320.0,0.2347152]
["bitfinex","BTCUSD",1762440878830,0.1954461,102330.0,102310.0,0.21789004]
["bitfinex","BTCUSD",1762440879078,0.1954461,102330.0,102310.0,0.25714004]
["bitfinex","BTCUSD",1762440879249,0.20519835,102340.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762440879470,0.195427,102340.0,102330.0,0.2239561]
["bitfinex","BTCUSD",1762440879789,0.195427,102340.0,102330.0,0.26320549]
["bitfinex","BTCUSD",1762440880095,0.195427,102340.0,102330.0,0.22195549]
["bitfinex","BTCUSD",1762440880282,0.195427,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762440880502,0.195427,102340.0,102320.0,0.23471478]
["bitfinex","BTCUSD",1762440881785,0.1954652,102320.0,102310.0,0.21588271]
["bitfinex","BTCUSD",1762440881989,0.2154252,102320.0,102310.0,0.01063221]
["bitfinex","BTCUSD",1762440882196,0.2154252,102320.0,102310.0,0.00022221]
["bitfinex","BTCUSD",1762440882400,3.16248367,102320.0,102310.0,0.00022221]
["bitfinex","BTCUSD",1762440882616,3.18984388,102320.0,102310.0,0.00022221]
["bitfinex","BTCUSD",1762440882820,1.15018264,102320.0,102310.0,0.00022221]
["bitfinex","BTCUSD",1762440883435,3.18049069,102320.0,102310.0,0.00022221]
["bitfinex","BTCUSD",1762440883641,3.61000425,102320.0,102310.0,0.00022221]
["bitfinex","BTCUSD",1762440884052,3.59526522,102320.0,102310.0,0.00222221]
["bitfinex","BTCUSD",1762440884474,3.20284388,102320.0,102310.0,0.00222221]
["bitfinex","BTCUSD",1762440884879,3.18984388,102320.0,102310.0,0.00022221]
["bitfinex","BTCUSD",1762440885103,3.18984388,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1762440885310,0.19556077,102270.0,102260.0,0.07304511]
["bitfinex","BTCUSD",1762440885518,0.19556077,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440886134,2.65619211,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440886342,3.01537439,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440886544,3.07303034,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440886751,3.0333691,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440886954,2.28176548,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440887161,2.26377077,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440887306,0.19556077,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440887952,0.20056077,102270.0,102260.0,0.06192511]
["bitfinex","BTCUSD",1762440888181,0.26877077,102270.0,102260.0,0.06192511]
["bitfinex","BTCUSD",1762440888365,2.66119211,102270.0,102260.0,0.06192511]
["bitfinex","BTCUSD",1762440888921,2.65619211,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440889373,2.70437439,102270.0,102260.0,0.05992511]
["bitfinex","BTCUSD",1762440889698,2.27577077,102270.0,102260.0,0.05992511]
["bitfinex","BTCUSD",1762440889892,0.23410077,102270.0,102260.0,0.05992511]
["bitfinex","BTCUSD",1762440890103,0.20756077,102270.0,102260.0,0.05992511]
["bitfinex","BTCUSD",1762440890417,0.012,102270.0,102260.0,0.255505]
["bitfinex","BTCUSD",1762440890619,0.20756077,102270.0,102260.0,0.05992511]
["bitfinex","BTCUSD",1762440890756,0.012,102270.0,102260.0,0.255505]
["bitfinex","BTCUSD",1762440890957,0.012,102270.0,102260.0,0.25651751]
["bitfinex","BTCUSD",1762440892206,0.20756077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440892539,0.20756077,102270.0,102260.0,0.25651751]
["bitfinex","BTCUSD",1762440892749,0.20756077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440892968,0.20756077,102270.0,102260.0,0.25651751]
["bitfinex","BTCUSD",1762440893165,0.27577077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440893585,2.66819211,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440894979,2.27577077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440895232,2.08021,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440895349,2.23410077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440895594,0.20756077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440896020,2.66819211,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440896424,0.23410077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440897045,0.20756077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440897251,0.23410077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440897445,0.27577077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440897679,0.23410077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440898893,0.20756077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440899631,0.012,102270.0,102260.0,0.25651751]
["bitfinex","BTCUSD",1762440899826,0.20756077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440900275,0.27577077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440900624,2.66819211,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440900833,2.71372758,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440901670,0.012,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440901914,0.012,102270.0,102260.0,0.32227751]
["bitfinex","BTCUSD",1762440902132,0.012,102270.0,102260.0,0.51911896]
["bitfinex","BTCUSD",1762440902351,0.20756077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440902567,0.27577077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440902999,0.20756077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440903473,0.20756077,102270.0,102260.0,0.25651751]
["bitfinex","BTCUSD",1762440903682,0.23410077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440903903,0.27577077,102270.0,102260.0,0.06093762]
["bitfinex","BTCUSD",1762440904110,0.19556077,102270.0,102260.0,0.05993762]
["bitfinex","BTCUSD",1762440904328,0.19556077,102270.0,102260.0,0.08944762]
["bitfinex","BTCUSD",1762440904530,0.20456077,102270.0,102260.0,0.08944762]
["bitfinex","BTCUSD",1762440904737,0.009,102270.0,102260.0,0.28502751]
["bitfinex","BTCUSD",1762440904947,0.009,102270.0,102260.0,0.32044751]
["bitfinex","BTCUSD",1762440905590,0.009,102270.0,102260.0,0.71286885]
["bitfinex","BTCUSD",1762440905798,0.009,102270.0,102260.0,0.32044751]
["bitfinex","BTCUSD",1762440906001,0.20456077,102270.0,102260.0,0.12486762]
["bitfinex","BTCUSD",1762440906216,0.20456077,102270.0,102260.0,0.28502751]
["bitfinex","BTCUSD",1762440906395,0.009,102270.0,102260.0,0.32044751]
["bitfinex","BTCUSD",1762440906644,0.20456077,102270.0,102260.0,0.32044751]
["bitfinex","BTCUSD",1762440906866,0.01533508,102320.0,102280.0,0.21528823]
["bitfinex","BTCUSD",1762440907093,2.0,102310.0,102280.0,0.20528823]
["bitfinex","BTCUSD",1762440907305,2.5976901,102310.0,102280.0,0.19551115]
["bitfinex","BTCUSD",1762440907525,2.5976901,102310.0,102260.0,0.65992634]
["bitfinex","BTCUSD",1762440907526,0.21426277,102290.0,102260.0,0.65992634]
["bitfinex","BTCUSD",1762440907732,0.24964889,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762440907940,0.19554165,102280.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440908150,0.19856077,102270.0,102260.0,0.25950494]
["bitfinex","BTCUSD",1762440908358,0.22417077,102270.0,102260.0,0.06392511]
["bitfinex","BTCUSD",1762440908566,0.26178077,102270.0,102260.0,0.06392511]
["bitfinex","BTCUSD",1762440908951,0.22417077,102270.0,102260.0,0.06392511]
["bitfinex","BTCUSD",1762440909157,0.22117077,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440909565,0.25878077,102270.0,102260.0,0.06092511]
["bitfinex","BTCUSD",1762440909986,0.27411593,102270.0,102260.0,0.256505]
["bitfinex","BTCUSD",1762440910198,0.27411593,102270.0,102260.0,0.05892511]
["bitfinex","BTCUSD",1762440910409,0.27411593,102270.0,102260.0,0.254505]
["bitfinex","BTCUSD",1762440910608,0.28311593,102270.0,102260.0,0.06192511]
["bitfinex","BTCUSD",1762440910820,0.04994516,102270.0,102260.0,0.257505]
["bitfinex","BTCUSD",1762440911032,0.04994516,102270.0,102260.0,0.06192511]
["bitfinex","BTCUSD",1762440911033,0.21989593,102270.0,102260.0,0.06192511]
["bitfinex","BTCUSD",1762440911241,0.28311593,102270.0,102260.0,0.06192511]
["bitfinex","BTCUSD",1762440911594,0.38005273,102270.0,102260.0,0.06192511]
["bitfinex","BTCUSD",1762440911801,0.41623501,102270.0,102260.0,0.06192511]
["bitfinex","BTCUSD",1762440912207,2.31929821,102270.0,102260.0,0.06192511]
["bitfinex","BTCUSD",1762440912648,2.31929821,102270.0,102260.0,0.06293762]
["bitfinex","BTCUSD",1762440912858,2.31259065,102270.0,102260.0,0.06293762]
["bitfinex","BTCUSD",1762440913085,2.28311593,102270.0,102260.0,0.06293762]
["bitfinex","BTCUSD",1762440913255,2.31259065,102270.0,102260.0,0.06293762]
["bitfinex","BTCUSD",1762440913446,3.06419427,102270.0,102260.0,0.06293762]
["bitfinex","BTCUSD",1762440913652,2.92035442,102260.0,102250.0,0.16747989]
["bitfinex","BTCUSD",1762440913881,3.16760133,102260.0,102240.0,0.00023028]
["bitfinex","BTCUSD",1762440914184,3.07370042,102250.0,102240.0,0.00023028]
["bitfinex","BTCUSD",1762440914315,2.61129374,102250.0,102240.0,0.00023028]
["bitfinex","BTCUSD",1762440914598,2.58181902,102250.0,102240.0,0.00023028]
["bitfinex","BTCUSD",1762440915028,2.61129374,102250.0,102240.0,0.00023028]
["bitfinex","BTCUSD",1762440915227,2.64747602,102250.0,102240.0,0.00023028]
["bitfinex","BTCUSD",1762440916495,2.65347602,102250.0,102240.0,0.00223028]
["bitfinex","BTCUSD",1762440916922,2.66282921,102250.0,102240.0,0.00223028]
["bitfinex","BTCUSD",1762440917130,2.65347602,102250.0,102240.0,0.00223028]
["bitfinex","BTCUSD",1762440918384,3.05525055,102250.0,102240.0,0.00223028]
["bitfinex","BTCUSD",1762440918608,2.66282921,102250.0,102240.0,0.00223028]
["bitfinex","BTCUSD",1762440919035,2.63335449,102250.0,102240.0,0.00223028]
["bitfinex","BTCUSD",1762440919242,2.65917037,102250.0,102240.0,0.00223028]
["bitfinex","BTCUSD",1762440919454,3.04223852,102250.0,102240.0,0.00272443]
["bitfinex","BTCUSD",1762440919651,3.05434171,102250.0,102240.0,0.00272443]
["bitfinex","BTCUSD",1762440919867,2.6240013,102250.0,102240.0,0.00272443]
["bitfinex","BTCUSD",1762440920500,2.66192037,102250.0,102240.0,0.00272443]
["bitfinex","BTCUSD",1762440920702,3.02577583,102250.0,102240.0,0.00272443]
["bitfinex","BTCUSD",1762440920908,3.07237939,102250.0,102240.0,0.00272443]
["bitfinex","BTCUSD",1762440921151,2.55358134,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762440921370,0.03618228,102230.0,102150.0,0.10977153]
["bitfinex","BTCUSD",1762440921617,0.01803768,102230.0,102200.0,0.40220607]
["bitfinex","BTCUSD",1762440921856,0.03180059,102250.0,102220.0,0.03919]
["bitfinex","BTCUSD",1762440921857,0.2677308,102250.0,102220.0,0.03919]
["bitfinex","BTCUSD",1762440922083,0.33016495,102240.0,102200.0,0.43079134]
["bitfinex","BTCUSD",1762440922359,0.01874,102250.0,102230.0,0.20594728]
["bitfinex","BTCUSD",1762440922597,0.31125893,102260.0,102230.0,0.44110134]
["bitfinex","BTCUSD",1762440922822,0.21432213,102260.0,102240.0,0.19561795]
["bitfinex","BTCUSD",1762440923276,0.01874,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762440923501,0.01874,102260.0,102250.0,0.21498902]
["bitfinex","BTCUSD",1762440923739,0.12502999,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762440923973,0.01874,102300.0,102280.0,0.08206]
["bitfinex","BTCUSD",1762440924199,0.1156768,102300.0,102280.0,0.27760149]
["bitfinex","BTCUSD",1762440924438,0.29244244,102300.0,102280.0,0.27759835]
["bitfinex","BTCUSD",1762440924655,0.29244244,102300.0,102280.0,0.01939]
["bitfinex","BTCUSD",1762440924656,0.19552253,102290.0,102280.0,0.01939]
["bitfinex","BTCUSD",1762440924895,0.19554558,102280.0,102260.0,0.24372888]
["bitfinex","BTCUSD",1762440925138,0.19554558,102280.0,102250.0,0.75547125]
["bitfinex","BTCUSD",1762440925139,0.19557989,102260.0,102230.0,0.2423169]
["bitfinex","BTCUSD",1762440925381,0.29253757,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762440925621,0.33014757,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762440925825,0.19563728,102230.0,102220.0,0.20510642]
["bitfinex","BTCUSD",1762440926034,0.19563406,102240.0,102220.0,0.20510642]
["bitfinex","BTCUSD",1762440926481,0.1956002,102250.0,102230.0,0.25830728]
["bitfinex","BTCUSD",1762440926899,0.22409888,102260.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762440927110,0.19559902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762440927336,0.1956182,102240.0,102220.0,0.21488924]
["bitfinex","BTCUSD",1762440927581,0.1956182,102240.0,102220.0,0.78396152]
["bitfinex","BTCUSD",1762440927992,0.003,102230.0,102220.0,0.78596152]
["bitfinex","BTCUSD",1762440928398,0.1956182,102240.0,102220.0,0.80826152]
["bitfinex","BTCUSD",1762440928648,0.19563728,102230.0,102220.0,0.27755924]
["bitfinex","BTCUSD",1762440928855,0.1986182,102240.0,102220.0,0.27955924]
["bitfinex","BTCUSD",1762440929092,0.1986182,102240.0,102220.0,0.81026152]
["bitfinex","BTCUSD",1762440929525,0.1956182,102240.0,102220.0,0.27755924]
["bitfinex","BTCUSD",1762440929735,2.0,102250.0,102240.0,0.19561743]
["bitfinex","BTCUSD",1762440930000,0.19556257,102270.0,102250.0,0.19559689]
["bitfinex","BTCUSD",1762440930203,0.20532266,102280.0,102260.0,0.08206]
["bitfinex","BTCUSD",1762440930426,0.19556077,102270.0,102260.0,0.01939]
["bitfinex","BTCUSD",1762440930637,0.19558102,102260.0,102240.0,0.73610061]
["bitfinex","BTCUSD",1762440930839,0.19556077,102270.0,102250.0,0.23396902]
["bitfinex","BTCUSD",1762440931039,0.19557989,102260.0,102250.0,0.21989902]
["bitfinex","BTCUSD",1762440931240,0.19557989,102260.0,102240.0,0.77447061]
["bitfinex","BTCUSD",1762440931454,0.23317077,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762440931662,0.19557989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762440931900,0.19559902,102250.0,102240.0,0.57885318]
["bitfinex","BTCUSD",1762440932130,0.19557989,102260.0,102240.0,0.23398815]
["bitfinex","BTCUSD",1762440932344,0.19557989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762440932553,2.0,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762440932762,0.1955612,102270.0,102250.0,0.7506013]
["bitfinex","BTCUSD",1762440932969,0.007,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762440933180,0.007,102270.0,102260.0,0.78895217]
["bitfinex","BTCUSD",1762440933401,0.007,102270.0,102260.0,0.79895217]
["bitfinex","BTCUSD",1762440934099,0.0011768,102280.0,102270.0,0.20556077]
["bitfinex","BTCUSD",1762440934308,0.0011768,102280.0,102270.0,0.79893305]
["bitfinex","BTCUSD",1762440934542,2.1954652,102320.0,102310.0,0.19546824]
["bitfinex","BTCUSD",1762440934755,0.19555851,102330.0,102310.0,0.22761824]
["bitfinex","BTCUSD",1762440934964,0.19542834,102340.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762440935190,0.1954461,102330.0,102320.0,0.2338352]
["bitfinex","BTCUSD",1762440935394,0.1954461,102330.0,102310.0,0.74379473]
["bitfinex","BTCUSD",1762440935603,0.1954652,102320.0,102310.0,0.00785]
["bitfinex","BTCUSD",1762440935813,0.1954652,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762440935814,0.2142052,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762440936032,0.2142052,102320.0,102290.0,0.01939]
["bitfinex","BTCUSD",1762440936033,0.19548431,102310.0,102290.0,0.01939]
["bitfinex","BTCUSD",1762440936241,0.5282184,102330.0,102300.0,0.7645757]
["bitfinex","BTCUSD",1762440936450,0.19548431,102310.0,102300.0,0.0243]
["bitfinex","BTCUSD",1762440936669,0.19546677,102320.0,102300.0,0.21980342]
["bitfinex","BTCUSD",1762440936875,0.2052184,102330.0,102310.0,0.22246166]
["bitfinex","BTCUSD",1762440937305,0.52819969,102340.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762440937513,0.20519969,102340.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762440937770,2.0,102340.0,102330.0,0.19544503]
["bitfinex","BTCUSD",1762440937982,0.195427,102340.0,102330.0,0.0262]
["bitfinex","BTCUSD",1762440938193,0.20520117,102340.0,102310.0,0.20525587]
["bitfinex","BTCUSD",1762440938428,0.1954491,102330.0,102310.0,0.19548374]
["bitfinex","BTCUSD",1762440938632,0.27131117,102340.0,102310.0,0.19548374]
["bitfinex","BTCUSD",1762440938633,0.20720117,102340.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762440938833,0.002,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762440939039,0.22392137,102350.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762440939040,0.20518365,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762440939253,0.19539109,102360.0,102340.0,0.8112291]
["bitfinex","BTCUSD",1762440939465,0.19539109,102360.0,102340.0,0.28052682]
["bitfinex","BTCUSD",1762440939872,0.20520647,102370.0,102350.0,0.23511791]
["bitfinex","BTCUSD",1762440940081,0.19540791,102350.0,102340.0,0.25432682]
["bitfinex","BTCUSD",1762440940287,0.19538882,102360.0,102340.0,0.25432682]
["bitfinex","BTCUSD",1762440940490,0.00150545,102350.0,102340.0,0.7850291]
["bitfinex","BTCUSD",1762440940904,0.20491336,102350.0,102340.0,0.0619]
["bitfinex","BTCUSD",1762440941334,0.19691336,102350.0,102340.0,0.254327]
["bitfinex","BTCUSD",1762440941738,0.00450545,102350.0,102340.0,0.288527]
["bitfinex","BTCUSD",1762440941964,0.00450545,102350.0,102340.0,0.81922928]
["bitfinex","BTCUSD",1762440942173,0.00150545,102350.0,102340.0,0.81122928]
["bitfinex","BTCUSD",1762440942585,0.00350545,102350.0,102340.0,0.81622928]
["bitfinex","BTCUSD",1762440942791,0.00350545,102350.0,102340.0,0.82622928]
["bitfinex","BTCUSD",1762440942993,0.00350545,102350.0,102340.0,0.81622928]
["bitfinex","BTCUSD",1762440943615,0.00150545,102350.0,102340.0,0.82122928]
["bitfinex","BTCUSD",1762440944037,0.00450545,102350.0,102340.0,0.82922928]
["bitfinex","BTCUSD",1762440944456,0.00150545,102350.0,102340.0,0.82122928]
["bitfinex","BTCUSD",1762440944868,0.00450545,102350.0,102340.0,0.83222928]
["bitfinex","BTCUSD",1762440945295,0.20516308,102390.0,102370.0,0.1953561]
["bitfinex","BTCUSD",1762440945499,0.20516308,102390.0,102380.0,0.00785]
["bitfinex","BTCUSD",1762440945702,0.195389,102360.0,102340.0,0.22438835]
["bitfinex","BTCUSD",1762440945915,0.19538882,102360.0,102350.0,0.03971]
["bitfinex","BTCUSD",1762440946128,0.19538882,102360.0,102350.0,0.0262]
["bitfinex","BTCUSD",1762440946332,0.19563546,102360.0,102350.0,0.06591]
["bitfinex","BTCUSD",1762440946546,0.19563546,102360.0,102350.0,0.26131791]
["bitfinex","BTCUSD",1762440946758,0.00024664,102360.0,102350.0,0.26131791]
["bitfinex","BTCUSD",1762440946966,0.19563546,102360.0,102350.0,0.06591]
["bitfinex","BTCUSD",1762440947173,0.19540791,102350.0,102340.0,0.22961646]
["bitfinex","BTCUSD",1762440947384,0.01532048,102370.0,102350.0,0.22160791]
["bitfinex","BTCUSD",1762440947604,0.19535077,102380.0,102360.0,0.22158882]
["bitfinex","BTCUSD",1762440947805,0.19535065,102380.0,102370.0,0.22941973]
["bitfinex","BTCUSD",1762440948016,0.19535065,102380.0,102370.0,0.00785]
["bitfinex","BTCUSD",1762440948215,0.21553065,102380.0,102360.0,0.19538798]
["bitfinex","BTCUSD",1762440948503,0.19535065,102380.0,102370.0,0.20321973]
["bitfinex","BTCUSD",1762440948843,0.22534308,102390.0,102370.0,0.20321973]
["bitfinex","BTCUSD",1762440949085,0.19535065,102380.0,102370.0,0.00785]
["bitfinex","BTCUSD",1762440949295,0.21976948,102380.0,102370.0,0.00785]
["bitfinex","BTCUSD",1762440949533,0.19535065,102380.0,102370.0,0.00785]
["bitfinex","BTCUSD",1762440949888,0.19535065,102380.0,102370.0,0.20321973]
["bitfinex","BTCUSD",1762440950095,0.19535065,102380.0,102370.0,0.80960049]
["bitfinex","BTCUSD",1762440950096,0.002,102380.0,102370.0,0.80960049]
["bitfinex","BTCUSD",1762440950267,0.002,102380.0,102370.0,0.81960049]
["bitfinex","BTCUSD",1762440950478,1.998,102380.0,102370.0,0.81960049]
["bitfinex","BTCUSD",1762440950890,1.96865036,102380.0,102370.0,0.27889821]
["bitfinex","BTCUSD",1762440951108,2.16600101,102380.0,102370.0,0.27212973]
["bitfinex","BTCUSD",1762440951333,1.97065036,102380.0,102370.0,0.80283201]
["bitfinex","BTCUSD",1762440951556,2.16600101,102380.0,102370.0,0.07676]
["bitfinex","BTCUSD",1762440951786,2.16600101,102380.0,102350.0,0.03971]
["bitfinex","BTCUSD",1762440951787,0.19537113,102370.0,102350.0,0.03971]
["bitfinex","BTCUSD",1762440951990,0.19538882,102360.0,102350.0,0.23511791]
["bitfinex","BTCUSD",1762440952203,0.19540791,102350.0,102340.0,0.01919]
["bitfinex","BTCUSD",1762440952410,0.19538882,102360.0,102340.0,0.21461541]
["bitfinex","BTCUSD",1762440952711,0.00022197,102350.0,102340.0,0.21461541]
["bitfinex","BTCUSD",1762440953028,0.00022197,102350.0,102340.0,0.77151769]
["bitfinex","BTCUSD",1762440953436,0.00022197,102350.0,102340.0,0.81122769]
["bitfinex","BTCUSD",1762440954368,0.00022197,102350.0,102340.0,0.29152541]
["bitfinex","BTCUSD",1762440954601,0.00022197,102350.0,102340.0,0.82222769]
["bitfinex","BTCUSD",1762440955018,0.00022197,102350.0,102340.0,0.81122769]
["bitfinex","BTCUSD",1762440955230,0.19562988,102350.0,102340.0,0.280527]
["bitfinex","BTCUSD",1762440955603,0.00022197,102350.0,102340.0,0.280527]
["bitfinex","BTCUSD",1762440956337,0.00322197,102350.0,102340.0,0.82122928]
["bitfinex","BTCUSD",1762440956924,0.00022197,102350.0,102340.0,0.81122928]
["bitfinex","BTCUSD",1762440957358,0.00222197,102350.0,102340.0,0.81822928]
["bitfinex","BTCUSD",1762440957554,0.19762988,102350.0,102340.0,0.0921]
["bitfinex","BTCUSD",1762440957780,0.19562988,102350.0,102340.0,0.280527]
["bitfinex","BTCUSD",1762440957993,0.00022197,102350.0,102340.0,0.81122928]
["bitfinex","BTCUSD",1762440958196,0.00322197,102350.0,102340.0,0.82122928]
["bitfinex","BTCUSD",1762440959367,0.00322197,102350.0,102340.0,1.14422928]
["bitfinex","BTCUSD",1762440959570,0.00322197,102350.0,102340.0,1.15422928]
["bitfinex","BTCUSD",1762440959725,0.00322197,102350.0,102340.0,1.14422928]
["bitfinex","BTCUSD",1762440959930,0.00022197,102350.0,102340.0,1.14422928]
["bitfinex","BTCUSD",1762440960129,0.00022197,102350.0,102340.0,1.15122928]
["bitfinex","BTCUSD",1762440960404,0.00022197,102350.0,102340.0,0.0921]
["bitfinex","BTCUSD",1762440960405,0.00222197,102350.0,102340.0,0.0921]
["bitfinex","BTCUSD",1762440960725,0.19562988,102350.0,102340.0,0.04539]
["bitfinex","BTCUSD",1762440960944,0.00022197,102350.0,102340.0,0.04539]
["bitfinex","BTCUSD",1762440961116,0.00322197,102350.0,102340.0,0.290527]
["bitfinex","BTCUSD",1762440961319,0.19862988,102350.0,102340.0,0.05539]
["bitfinex","BTCUSD",1762440961525,0.19862988,102350.0,102340.0,0.0851]
["bitfinex","BTCUSD",1762440961526,0.19562988,102350.0,102340.0,0.0851]
["bitfinex","BTCUSD",1762440961731,0.00022197,102350.0,102340.0,0.280527]
["bitfinex","BTCUSD",1762440961935,0.00222197,102350.0,102340.0,0.81822928]
["bitfinex","BTCUSD",1762440962548,0.00222197,102350.0,102340.0,0.007]
["bitfinex","BTCUSD",1762440962549,0.21780988,102350.0,102340.0,0.007]
["bitfinex","BTCUSD",1762440962761,0.28191988,102350.0,102340.0,0.007]
["bitfinex","BTCUSD",1762440963186,0.1954652,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440963596,0.2797552,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440963802,2.2797552,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440964423,0.2421852,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440964586,0.1954652,102320.0,102310.0,0.00728612]
["bitfinex","BTCUSD",1762440964993,0.1954652,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440964994,2.2595752,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440966210,2.29575748,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440966410,3.15145976,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440966678,3.16081295,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440966825,2.62075748,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440967200,0.62075748,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440967411,0.61875748,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440967881,0.61875748,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440967882,0.62975748,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440968316,3.14945976,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440968520,3.15881295,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440968929,0.61875748,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440969123,0.2220052,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440969332,0.1954652,102320.0,102310.0,0.20277043]
["bitfinex","BTCUSD",1762440969532,0.009,102320.0,102310.0,0.22917043]
["bitfinex","BTCUSD",1762440969760,0.2044652,102320.0,102310.0,0.00928612]
["bitfinex","BTCUSD",1762440970205,0.1954652,102320.0,102310.0,0.00728612]
["bitfinex","BTCUSD",1762440970407,0.2074652,102320.0,102310.0,0.00828612]
["bitfinex","BTCUSD",1762440970560,0.2074652,102320.0,102310.0,0.00217612]
["bitfinex","BTCUSD",1762440970773,0.012,102320.0,102310.0,0.26517043]
["bitfinex","BTCUSD",1762440970963,0.012,102320.0,102310.0,0.79587271]
["bitfinex","BTCUSD",1762440971404,0.012,102320.0,102310.0,0.26517043]
["bitfinex","BTCUSD",1762440971722,0.012,102320.0,102310.0,0.79587271]
["bitfinex","BTCUSD",1762440971930,0.012,102320.0,102310.0,0.80587271]
["bitfinex","BTCUSD",1762440972100,0.012,102320.0,102310.0,0.79587271]
["bitfinex","BTCUSD",1762440972521,0.19542715,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762440973474,0.19563031,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762440973685,0.195427,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1762440974099,0.19563031,102350.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762440974512,0.257667,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1762440975543,0.1954652,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440975751,0.2149152,102320.0,102310.0,0.00728612]
["bitfinex","BTCUSD",1762440975963,0.2394252,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440976165,0.21491265,102330.0,102310.0,0.00728612]
["bitfinex","BTCUSD",1762440976370,0.1954652,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440976582,0.2577052,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440976797,0.2597052,102320.0,102310.0,0.00517612]
["bitfinex","BTCUSD",1762440977210,0.29388748,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440977619,0.2577052,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440978311,0.1954652,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440978985,0.2577052,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440979203,0.2577052,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440979647,3.15558976,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440980068,3.14758976,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440980508,3.15158976,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440980708,3.17892345,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440980904,2.62088748,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440981675,2.62088748,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440981676,2.61688748,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440981878,3.17493198,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440982161,2.62488748,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440982586,2.61688748,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440982787,2.61688748,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440983055,2.62788748,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440983490,2.632217,102320.0,102310.0,0.00117612]
["bitfinex","BTCUSD",1762440983660,2.632217,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440983661,2.61688748,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440983914,2.62488748,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440984101,2.2657052,102320.0,102310.0,0.00417612]
["bitfinex","BTCUSD",1762440984316,3.11940748,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1762440984494,0.19556077,102270.0,102260.0,0.54222228]
["bitfinex","BTCUSD",1762440984743,0.19555525,102280.0,102260.0,0.20709989]
["bitfinex","BTCUSD",1762440984956,0.19556077,102270.0,102260.0,0.24409989]
["bitfinex","BTCUSD",1762440985305,0.19556077,102270.0,102260.0,0.07292]
["bitfinex","BTCUSD",1762440985712,0.19856077,102270.0,102260.0,0.04192]
["bitfinex","BTCUSD",1762440986338,0.19856077,102270.0,102260.0,0.01752]
["bitfinex","BTCUSD",1762440986535,0.19556077,102270.0,102260.0,0.01152]
["bitfinex","BTCUSD",1762440986768,0.71904708,102290.0,102260.0,0.01152]
["bitfinex","BTCUSD",1762440986769,0.22983601,102290.0,102260.0,0.62376553]
["bitfinex","BTCUSD",1762440987100,0.01515,102300.0,102280.0,0.63076592]
["bitfinex","BTCUSD",1762440987283,0.21493452,102310.0,102290.0,0.58779633]
["bitfinex","BTCUSD",1762440987502,0.21493452,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762440987503,0.01945,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762440987664,0.19548431,102310.0,102300.0,0.61217769]
["bitfinex","BTCUSD",1762440987877,0.19548431,102310.0,102300.0,0.21990185]
["bitfinex","BTCUSD",1762440988070,0.22468846,102320.0,102300.0,0.19550185]
["bitfinex","BTCUSD",1762440988272,0.26241846,102320.0,102300.0,0.19550268]
["bitfinex","BTCUSD",1762440988479,0.19548431,102310.0,102300.0,0.58777695]
["bitfinex","BTCUSD",1762440988683,0.22468846,102320.0,102300.0,0.58777695]
["bitfinex","BTCUSD",1762440989143,0.21491759,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762440989360,0.19546759,102320.0,102310.0,0.00696]
["bitfinex","BTCUSD",1762440989573,0.21491759,102320.0,102310.0,0.00696]
["bitfinex","BTCUSD",1762440989846,0.19548431,102310.0,102300.0,0.58777769]
["bitfinex","BTCUSD",1762440990089,0.22470313,102330.0,102310.0,0.20244322]
["bitfinex","BTCUSD",1762440990326,0.003,102320.0,102310.0,0.65611858]
["bitfinex","BTCUSD",1762440990593,0.003,102320.0,102310.0,0.59471858]
["bitfinex","BTCUSD",1762440990751,0.003,102320.0,102310.0,0.20244431]
["bitfinex","BTCUSD",1762440991022,0.1984652,102320.0,102310.0,0.39923427]
["bitfinex","BTCUSD",1762440991255,0.1984652,102320.0,102310.0,0.65611858]
["bitfinex","BTCUSD",1762440991467,0.003,102320.0,102310.0,0.65611858]
["bitfinex","BTCUSD",1762440991875,0.19544678,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762440992081,0.19544678,102330.0,102320.0,0.64913947]
["bitfinex","BTCUSD",1762440992439,0.20519848,102340.0,102320.0,0.64913947]
["bitfinex","BTCUSD",1762440992639,0.1954461,102330.0,102320.0,0.64913947]
["bitfinex","BTCUSD",1762440992849,0.1954461,102330.0,102320.0,0.61213947]
["bitfinex","BTCUSD",1762440993383,0.25408688,102350.0,102320.0,0.64913947]
["bitfinex","BTCUSD",1762440993597,0.19542798,102340.0,102320.0,0.64913947]
["bitfinex","BTCUSD",1762440993843,0.26385727,102350.0,102330.0,0.19544459]
["bitfinex","BTCUSD",1762440994053,0.0013732,102350.0,102340.0,0.62362127]
["bitfinex","BTCUSD",1762440994273,0.19678111,102350.0,102340.0,0.42819427]
["bitfinex","BTCUSD",1762440994484,0.0013732,102350.0,102340.0,0.66062127]
["bitfinex","BTCUSD",1762440994683,0.19678111,102350.0,102340.0,0.66062127]
["bitfinex","BTCUSD",1762440994906,0.19678111,102350.0,102340.0,0.07292]
["bitfinex","BTCUSD",1762440995097,0.0013732,102350.0,102340.0,0.66062127]
["bitfinex","BTCUSD",1762440995909,0.0013732,102350.0,102340.0,0.66862127]
["bitfinex","BTCUSD",1762440995910,0.0043732,102350.0,102340.0,0.66862127]
["bitfinex","BTCUSD",1762440998470,0.0043732,102350.0,102340.0,0.99162127]
["bitfinex","BTCUSD",1762440998698,0.0043732,102350.0,102340.0,0.609347]
["bitfinex","BTCUSD",1762440998861,0.0043732,102350.0,102340.0,1.00162127]
["bitfinex","BTCUSD",1762440999314,0.0013732,102350.0,102340.0,0.99362127]
["bitfinex","BTCUSD",1762440999747,1.96865036,102380.0,102350.0,0.00977039]
["bitfinex","BTCUSD",1762440999975,1.96865036,102380.0,102370.0,0.620204]
["bitfinex","BTCUSD",1762441000203,1.96865036,102380.0,102370.0,0.657174]
["bitfinex","BTCUSD",1762441000402,1.96919296,102380.0,102370.0,0.657174]
["bitfinex","BTCUSD",1762441000701,2.16454361,102380.0,102370.0,0.03256]
["bitfinex","BTCUSD",1762441000841,2.16454361,102380.0,102370.0,0.22792973]
["bitfinex","BTCUSD",1762441000842,1.96919296,102380.0,102370.0,0.22792973]
["bitfinex","BTCUSD",1762441001057,1.96919296,102380.0,102370.0,0.657174]
["bitfinex","BTCUSD",1762441001438,2.16454361,102380.0,102370.0,0.46180427]
["bitfinex","BTCUSD",1762441001636,2.16454361,102380.0,102370.0,0.22792973]
["bitfinex","BTCUSD",1762441001841,2.16454361,102380.0,102370.0,0.26489973]
["bitfinex","BTCUSD",1762441002055,1.96919296,102380.0,102370.0,0.657174]
["bitfinex","BTCUSD",1762441002259,2.16454361,102380.0,102370.0,0.657174]
["bitfinex","BTCUSD",1762441002511,2.16454361,102380.0,102370.0,0.03256]
["bitfinex","BTCUSD",1762441002729,2.16654361,102380.0,102370.0,0.0146]
["bitfinex","BTCUSD",1762441002943,2.18524361,102380.0,102370.0,0.0146]
["bitfinex","BTCUSD",1762441003151,2.18524361,102380.0,102370.0,0.007]
["bitfinex","BTCUSD",1762441003387,2.16654361,102380.0,102370.0,0.007]
["bitfinex","BTCUSD",1762441005681,2.22445361,102380.0,102370.0,0.007]
["bitfinex","BTCUSD",1762441005959,2.16654361,102380.0,102370.0,0.007]
["bitfinex","BTCUSD",1762441006825,2.26063589,102380.0,102370.0,0.007]
["bitfinex","BTCUSD",1762441007251,2.20272589,102380.0,102370.0,0.007]
["bitfinex","BTCUSD",1762441007500,2.22658589,102380.0,102370.0,0.007]
["bitfinex","BTCUSD",1762441007727,2.26063589,102380.0,102370.0,0.007]
["bitfinex","BTCUSD",1762441008631,0.1954427,102340.0,102320.0,0.04674326]
["bitfinex","BTCUSD",1762441008854,0.1954427,102340.0,102320.0,0.63448259]
["bitfinex","BTCUSD",1762441009078,0.1954427,102340.0,102330.0,0.64965037]
["bitfinex","BTCUSD",1762441009079,0.195427,102340.0,102330.0,0.64965037]
["bitfinex","BTCUSD",1762441009317,0.1954461,102330.0,102320.0,0.24220832]
["bitfinex","BTCUSD",1762441009567,0.1954461,102330.0,102320.0,0.62470947]
["bitfinex","BTCUSD",1762441009830,0.195427,102340.0,102330.0,0.2204061]
["bitfinex","BTCUSD",1762441010246,0.195427,102340.0,102330.0,0.02496]
["bitfinex","BTCUSD",1762441010447,0.195427,102340.0,102330.0,0.2573761]
["bitfinex","BTCUSD",1762441010599,0.195427,102340.0,102330.0,0.02496]
["bitfinex","BTCUSD",1762441010974,0.195427,102340.0,102330.0,0.2204061]
["bitfinex","BTCUSD",1762441011171,0.21988581,102350.0,102330.0,0.61268037]
["bitfinex","BTCUSD",1762441011378,0.25606809,102350.0,102340.0,0.01152]
["bitfinex","BTCUSD",1762441012197,0.20521581,102350.0,102340.0,0.206947]
["bitfinex","BTCUSD",1762441012406,0.20521581,102350.0,102340.0,0.03648]
["bitfinex","BTCUSD",1762441012601,0.20521581,102350.0,102340.0,0.01152]
["bitfinex","BTCUSD",1762441013048,0.23107581,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762441013381,0.26512581,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762441013603,0.30130809,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762441013799,0.26725809,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762441014234,0.24339809,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762441014432,0.69358236,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762441014609,0.30130809,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762441014850,0.1954652,102320.0,102310.0,0.00833347]
["bitfinex","BTCUSD",1762441015084,0.2125252,102320.0,102310.0,0.00833347]
["bitfinex","BTCUSD",1762441015305,0.1954652,102320.0,102310.0,0.03329347]
["bitfinex","BTCUSD",1762441015710,0.1954652,102320.0,102310.0,0.00833347]
["bitfinex","BTCUSD",1762441015924,0.19546266,102330.0,102310.0,0.65802205]
["bitfinex","BTCUSD",1762441016132,0.1954652,102320.0,102310.0,0.04630347]
["bitfinex","BTCUSD",1762441016347,0.1954652,102320.0,102310.0,0.46353774]
["bitfinex","BTCUSD",1762441016561,0.1954652,102320.0,102310.0,0.03429347]
["bitfinex","BTCUSD",1762441016975,0.1954652,102320.0,102310.0,0.00933347]
["bitfinex","BTCUSD",1762441016976,0.2141652,102320.0,102310.0,0.00933347]
["bitfinex","BTCUSD",1762441017431,0.2141652,102320.0,102310.0,0.00833347]
["bitfinex","BTCUSD",1762441017811,0.2141652,102320.0,102310.0,0.00933347]
["bitfinex","BTCUSD",1762441018223,0.2141652,102320.0,102310.0,0.00833347]
["bitfinex","BTCUSD",1762441018618,0.2361652,102320.0,102310.0,0.00933347]
["bitfinex","BTCUSD",1762441019019,0.2141652,102320.0,102310.0,0.00833347]
["bitfinex","BTCUSD",1762441019528,0.2331652,102320.0,102310.0,0.01033347]
["bitfinex","BTCUSD",1762441020692,3.04253175,102320.0,102310.0,0.00337347]
["bitfinex","BTCUSD",1762441020872,3.04253175,102320.0,102280.0,0.01855]
["bitfinex","BTCUSD",1762441020873,0.19552253,102290.0,102280.0,0.01855]
["bitfinex","BTCUSD",1762441021100,0.25040481,102290.0,102280.0,0.01855]
["bitfinex","BTCUSD",1762441021345,0.19555037,102280.0,102270.0,0.01855]
["bitfinex","BTCUSD",1762441021604,0.21941037,102280.0,102260.0,0.07998127]
["bitfinex","BTCUSD",1762441021837,0.21941037,102280.0,102250.0,0.0076]
["bitfinex","BTCUSD",1762441021838,0.19557989,102260.0,102250.0,0.0076]
["bitfinex","BTCUSD",1762441022365,0.19557989,102260.0,102250.0,0.46180427]
["bitfinex","BTCUSD",1762441022576,0.19557989,102260.0,102250.0,0.0076]
["bitfinex","BTCUSD",1762441023023,0.195606,102250.0,102230.0,0.64169925]
["bitfinex","BTCUSD",1762441023188,0.19561815,102240.0,102230.0,0.00716]
["bitfinex","BTCUSD",1762441023985,0.25352815,102240.0,102230.0,0.0002]
["bitfinex","BTCUSD",1762441024196,0.28971043,102240.0,102230.0,0.0002]
["bitfinex","BTCUSD",1762441024395,0.61271043,102240.0,102230.0,0.0002]
["bitfinex","BTCUSD",1762441024851,0.64571043,102240.0,102230.0,0.0012]
["bitfinex","BTCUSD",1762441025233,0.61271043,102240.0,102230.0,0.0002]
["bitfinex","BTCUSD",1762441026486,3.01433789,102240.0,102230.0,0.0002]
["bitfinex","BTCUSD",1762441026690,2.62506362,102240.0,102230.0,0.0032]
["bitfinex","BTCUSD",1762441026888,2.61571043,102240.0,102230.0,0.00495389]
["bitfinex","BTCUSD",1762441027606,0.19567556,102210.0,102200.0,0.0002]
["bitfinex","BTCUSD",1762441027813,0.23185458,102220.0,102200.0,0.0002]
["bitfinex","BTCUSD",1762441028022,0.23185458,102220.0,102160.0,0.19576395]
["bitfinex","BTCUSD",1762441028023,0.19572865,102190.0,102160.0,0.19576395]
["bitfinex","BTCUSD",1762441028233,0.20552099,102180.0,102160.0,0.19577131]
["bitfinex","BTCUSD",1762441028433,0.20551434,102190.0,102170.0,0.19575206]
["bitfinex","BTCUSD",1762441028434,0.03618228,102190.0,102170.0,0.19575206]
["bitfinex","BTCUSD",1762441028704,0.19573302,102180.0,102170.0,0.39227427]
["bitfinex","BTCUSD",1762441028917,0.19575217,102170.0,102160.0,0.07832946]
["bitfinex","BTCUSD",1762441029118,0.21260217,102170.0,102160.0,0.07245946]
["bitfinex","BTCUSD",1762441029315,0.01685,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762441029492,0.59088962,102200.0,102160.0,0.26102257]
["bitfinex","BTCUSD",1762441029695,0.22233098,102200.0,102170.0,0.25122125]
["bitfinex","BTCUSD",1762441029923,0.22233098,102200.0,102160.0,0.20555257]
["bitfinex","BTCUSD",1762441029924,0.19573302,102180.0,102160.0,0.20555257]
["bitfinex","BTCUSD",1762441030153,0.20550005,102190.0,102170.0,0.64349644]
["bitfinex","BTCUSD",1762441030290,0.19575238,102170.0,102150.0,0.21144995]
["bitfinex","BTCUSD",1762441030466,0.01685,102170.0,102160.0,0.39227427]
["bitfinex","BTCUSD",1762441030674,0.19573466,102180.0,102160.0,0.64351399]
["bitfinex","BTCUSD",1762441030880,0.06992228,102190.0,102160.0,0.19576972]
["bitfinex","BTCUSD",1762441031110,0.06992228,102190.0,102160.0,0.58804399]
["bitfinex","BTCUSD",1762441031111,0.19573337,102180.0,102160.0,0.58804399]
["bitfinex","BTCUSD",1762441031325,0.005,102190.0,102170.0,0.42817427]
["bitfinex","BTCUSD",1762441031557,0.005,102190.0,102170.0,0.5910258]
["bitfinex","BTCUSD",1762441031779,0.19571386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441031990,0.195714,102190.0,102170.0,0.5880258]
["bitfinex","BTCUSD",1762441032198,0.029,102180.0,102170.0,0.58802472]
["bitfinex","BTCUSD",1762441032406,0.029,102180.0,102170.0,0.19575045]
["bitfinex","BTCUSD",1762441032614,0.029,102180.0,102170.0,0.64349472]
["bitfinex","BTCUSD",1762441033227,0.029,102180.0,102170.0,0.61059472]
["bitfinex","BTCUSD",1762441033437,2.1957155,102190.0,102170.0,0.21980579]
["bitfinex","BTCUSD",1762441033643,0.23767767,102200.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441033851,0.004,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441034470,0.19571386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441034680,0.01534639,102200.0,102180.0,0.25120302]
["bitfinex","BTCUSD",1762441034885,0.2348911,102200.0,102180.0,0.64447729]
["bitfinex","BTCUSD",1762441035097,0.03919639,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762441035311,0.19567852,102210.0,102190.0,0.26270386]
["bitfinex","BTCUSD",1762441035516,0.19567852,102210.0,102190.0,0.03409]
["bitfinex","BTCUSD",1762441035517,0.19569471,102200.0,102190.0,0.03409]
["bitfinex","BTCUSD",1762441035717,0.21254471,102200.0,102170.0,0.20553977]
["bitfinex","BTCUSD",1762441035922,0.21254471,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762441036333,0.23504471,102200.0,102180.0,0.19573146]
["bitfinex","BTCUSD",1762441036534,0.19571386,102190.0,102170.0,0.64223404]
["bitfinex","BTCUSD",1762441036745,0.19971386,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762441036944,0.004,102190.0,102180.0,0.19873302]
["bitfinex","BTCUSD",1762441037145,0.20546229,102210.0,102190.0,0.19570851]
["bitfinex","BTCUSD",1762441037354,0.20546229,102210.0,102190.0,0.21827851]
["bitfinex","BTCUSD",1762441037551,0.04285,102200.0,102180.0,0.20651967]
["bitfinex","BTCUSD",1762441037765,0.07659,102200.0,102180.0,0.20651967]
["bitfinex","BTCUSD",1762441037969,0.24628471,102200.0,102180.0,0.20551967]
["bitfinex","BTCUSD",1762441038177,0.19571386,102190.0,102180.0,0.20551967]
["bitfinex","BTCUSD",1762441038590,0.21254471,102200.0,102180.0,0.22808967]
["bitfinex","BTCUSD",1762441038830,0.21254471,102200.0,102180.0,0.22932591]
["bitfinex","BTCUSD",1762441039035,0.21254471,102200.0,102170.0,0.04442]
["bitfinex","BTCUSD",1762441039036,0.19571386,102190.0,102170.0,0.04442]
["bitfinex","BTCUSD",1762441039243,0.02085,102210.0,102180.0,0.22863302]
["bitfinex","BTCUSD",1762441039413,0.22632061,102210.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762441039776,0.22232061,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762441039903,0.22232061,102210.0,102190.0,0.22861386]
["bitfinex","BTCUSD",1762441040104,0.19569471,102200.0,102180.0,0.20651967]
["bitfinex","BTCUSD",1762441040392,0.19569471,102200.0,102180.0,0.23941967]
["bitfinex","BTCUSD",1762441040525,0.22232061,102210.0,102190.0,0.21828386]
["bitfinex","BTCUSD",1762441040734,0.22832061,102210.0,102190.0,0.22028386]
["bitfinex","BTCUSD",1762441040934,0.22830933,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762441041144,0.22830933,102210.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762441041385,0.19569471,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762441041596,0.03,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762441041803,0.03,102200.0,102190.0,0.64345813]
["bitfinex","BTCUSD",1762441042640,0.0097809,102240.0,102220.0,0.19563917]
["bitfinex","BTCUSD",1762441042851,0.19562235,102240.0,102220.0,0.20739917]
["bitfinex","BTCUSD",1762441043047,0.19561981,102240.0,102220.0,0.01176]
["bitfinex","BTCUSD",1762441043374,0.22935981,102240.0,102220.0,0.19565639]
["bitfinex","BTCUSD",1762441043579,0.01685,102230.0,102220.0,0.19565639]
["bitfinex","BTCUSD",1762441043819,0.23694194,102230.0,102210.0,0.1956675]
["bitfinex","BTCUSD",1762441044034,0.23694194,102230.0,102200.0,0.59969877]
["bitfinex","BTCUSD",1762441044035,0.19565642,102220.0,102200.0,0.59969877]
["bitfinex","BTCUSD",1762441044254,0.19565642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762441044459,0.19565642,102220.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762441044661,0.19567556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762441044864,0.19569471,102200.0,102180.0,1.00456599]
["bitfinex","BTCUSD",1762441045067,0.19569471,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762441045274,0.19569471,102200.0,102190.0,0.19670277]
["bitfinex","BTCUSD",1762441045453,0.19567556,102210.0,102190.0,0.19670277]
["bitfinex","BTCUSD",1762441045690,0.20543924,102220.0,102190.0,0.59974813]
["bitfinex","BTCUSD",1762441045931,0.03935,102200.0,102170.0,0.59954616]
["bitfinex","BTCUSD",1762441046123,0.19571386,102190.0,102170.0,0.62109376]
["bitfinex","BTCUSD",1762441046534,0.19571386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441046736,0.19571386,102190.0,102170.0,0.22881949]
["bitfinex","BTCUSD",1762441046942,0.19571386,102190.0,102170.0,0.74877612]
["bitfinex","BTCUSD",1762441047158,0.19571386,102190.0,102170.0,0.21705792]
["bitfinex","BTCUSD",1762441047403,0.19573302,102180.0,102170.0,0.01152]
["bitfinex","BTCUSD",1762441047602,0.19573302,102180.0,102160.0,0.19577001]
["bitfinex","BTCUSD",1762441047603,0.19575217,102170.0,102160.0,0.19577001]
["bitfinex","BTCUSD",1762441047813,0.23923955,102190.0,102160.0,0.73924664]
["bitfinex","BTCUSD",1762441048015,0.19575217,102170.0,102160.0,0.54347663]
["bitfinex","BTCUSD",1762441048225,0.19573302,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762441048746,2.25223955,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762441049131,2.25223955,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441049132,2.013,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441049359,0.19573302,102180.0,102150.0,0.22320958]
["bitfinex","BTCUSD",1762441049558,0.19573302,102180.0,102160.0,0.19577023]
["bitfinex","BTCUSD",1762441049894,2.22945386,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762441050099,2.03474,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762441050307,2.2304593,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762441050505,0.19573302,102180.0,102160.0,0.21055879]
["bitfinex","BTCUSD",1762441050708,0.19573302,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762441050908,0.19973302,102180.0,102160.0,0.20555879]
["bitfinex","BTCUSD",1762441051135,0.19973302,102180.0,102160.0,0.53171663]
["bitfinex","BTCUSD",1762441051414,0.004,102180.0,102170.0,0.19723579]
["bitfinex","BTCUSD",1762441051536,0.004,102180.0,102170.0,0.22075579]
["bitfinex","BTCUSD",1762441051749,0.004,102180.0,102170.0,0.75247242]
["bitfinex","BTCUSD",1762441052355,2.0,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441052559,2.0,102190.0,102180.0,0.20749302]
["bitfinex","BTCUSD",1762441052771,2.19571386,102190.0,102180.0,0.01176]
["bitfinex","BTCUSD",1762441052969,2.19571616,102190.0,102170.0,0.21375217]
["bitfinex","BTCUSD",1762441053175,2.0,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441053380,2.19971386,102190.0,102180.0,0.015]
["bitfinex","BTCUSD",1762441053583,2.19971386,102190.0,102180.0,0.21073302]
["bitfinex","BTCUSD",1762441053784,2.004,102190.0,102180.0,0.22249302]
["bitfinex","BTCUSD",1762441054002,2.0,102190.0,102180.0,0.21925302]
["bitfinex","BTCUSD",1762441054404,1.8683,102190.0,102180.0,0.75096965]
["bitfinex","BTCUSD",1762441054610,1.8683,102190.0,102180.0,1.08396965]
["bitfinex","BTCUSD",1762441054804,1.8683,102190.0,102180.0,0.54049302]
["bitfinex","BTCUSD",1762441055042,1.8683,102190.0,102180.0,1.06220965]
["bitfinex","BTCUSD",1762441055458,1.8683,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441055662,1.8603,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441055858,1.8603,102190.0,102180.0,0.21373302]
["bitfinex","BTCUSD",1762441055859,1.8633,102190.0,102180.0,0.21373302]
["bitfinex","BTCUSD",1762441056115,1.8633,102190.0,102180.0,0.74544965]
["bitfinex","BTCUSD",1762441056318,1.8603,102190.0,102180.0,0.72744965]
["bitfinex","BTCUSD",1762441056753,1.8703,102190.0,102180.0,0.73944965]
["bitfinex","BTCUSD",1762441057777,1.8703,102190.0,102180.0,0.74068589]
["bitfinex","BTCUSD",1762441059305,1.8703,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441059520,1.8703,102190.0,102180.0,0.73068589]
["bitfinex","BTCUSD",1762441060677,1.8703,102190.0,102180.0,0.74068589]
["bitfinex","BTCUSD",1762441060883,1.8703,102190.0,102180.0,0.73068589]
["bitfinex","BTCUSD",1762441061057,1.8703,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441061225,1.8703,102190.0,102180.0,0.73068589]
["bitfinex","BTCUSD",1762441062767,1.8703,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441063190,1.8703,102190.0,102180.0,0.73068589]
["bitfinex","BTCUSD",1762441063577,1.87024776,102190.0,102180.0,0.73068589]
["bitfinex","BTCUSD",1762441065014,1.87024776,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441065433,1.87024776,102190.0,102180.0,0.20896926]
["bitfinex","BTCUSD",1762441065590,1.87024776,102190.0,102180.0,0.74068589]
["bitfinex","BTCUSD",1762441066238,1.88724776,102190.0,102180.0,0.00323624]
["bitfinex","BTCUSD",1762441066485,1.87024776,102190.0,102180.0,0.73068589]
["bitfinex","BTCUSD",1762441067111,2.06596162,102190.0,102180.0,0.73068589]
["bitfinex","BTCUSD",1762441067326,2.06596162,102190.0,102180.0,0.53495287]
["bitfinex","BTCUSD",1762441067522,1.87024776,102190.0,102180.0,0.73068589]
["bitfinex","BTCUSD",1762441070537,2.06596162,102190.0,102180.0,0.00323624]
["bitfinex","BTCUSD",1762441070944,2.08832162,102190.0,102180.0,0.00323624]
["bitfinex","BTCUSD",1762441071139,2.06596162,102190.0,102180.0,0.00323624]
["bitfinex","BTCUSD",1762441071355,2.08832162,102190.0,102180.0,0.00323624]
["bitfinex","BTCUSD",1762441071537,1.87024776,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441071732,1.87024776,102190.0,102180.0,0.73068589]
["bitfinex","BTCUSD",1762441073463,1.87024776,102190.0,102180.0,0.74068589]
["bitfinex","BTCUSD",1762441073934,1.87024776,102190.0,102180.0,0.73068589]
["bitfinex","BTCUSD",1762441076990,1.87024776,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441077197,1.87024776,102190.0,102180.0,0.73068589]
["bitfinex","BTCUSD",1762441077955,1.87024776,102190.0,102180.0,0.74068589]
["bitfinex","BTCUSD",1762441078610,1.87024776,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441078832,1.87024776,102190.0,102180.0,0.74068589]
["bitfinex","BTCUSD",1762441079926,1.87024776,102190.0,102180.0,0.20896926]
["bitfinex","BTCUSD",1762441080187,1.87024776,102190.0,102180.0,0.73068589]
["bitfinex","BTCUSD",1762441080396,1.87024776,102190.0,102180.0,0.74068589]
["bitfinex","BTCUSD",1762441080825,1.87024776,102190.0,102180.0,0.00323624]
["bitfinex","BTCUSD",1762441080826,2.08832162,102190.0,102180.0,0.00323624]
["bitfinex","BTCUSD",1762441081028,1.89260776,102190.0,102180.0,0.00323624]
["bitfinex","BTCUSD",1762441081239,2.08832162,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441081503,1.87024776,102190.0,102180.0,0.73068589]
["bitfinex","BTCUSD",1762441081926,1.87024776,102190.0,102180.0,0.74068589]
["bitfinex","BTCUSD",1762441082156,1.87024776,102190.0,102180.0,1.06368589]
["bitfinex","BTCUSD",1762441083318,1.87024776,102190.0,102180.0,1.05368589]
["bitfinex","BTCUSD",1762441083520,1.87024776,102190.0,102180.0,0.52196926]
["bitfinex","BTCUSD",1762441083972,2.06596162,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441084176,2.08832162,102190.0,102180.0,0.00323624]
["bitfinex","BTCUSD",1762441084522,2.08832162,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441084709,2.08832162,102190.0,102180.0,0.00323624]
["bitfinex","BTCUSD",1762441084955,2.12098162,102190.0,102180.0,0.00323624]
["bitfinex","BTCUSD",1762441085701,2.08832162,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441086118,2.12098162,102190.0,102180.0,0.00323624]
["bitfinex","BTCUSD",1762441086448,2.12098162,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441086983,2.12098162,102190.0,102180.0,0.00323624]
["bitfinex","BTCUSD",1762441087184,2.12098162,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441087185,1.87024776,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441087394,1.87024776,102190.0,102180.0,0.73068589]
["bitfinex","BTCUSD",1762441087751,1.87024776,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441087950,1.87024776,102190.0,102180.0,0.73068589]
["bitfinex","BTCUSD",1762441088974,1.87024776,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441089234,2.08720162,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441089840,1.87024776,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441090323,2.06596162,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441090523,2.11787162,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441090959,2.11787162,102190.0,102180.0,0.00323624]
["bitfinex","BTCUSD",1762441091539,2.11787162,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441091749,2.08720162,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441091925,2.11787162,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441092747,2.11787162,102190.0,102180.0,0.00323624]
["bitfinex","BTCUSD",1762441093194,2.11787162,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441093481,1.87024776,102190.0,102180.0,0.73068589]
["bitfinex","BTCUSD",1762441093870,1.87024776,102190.0,102180.0,0.19896926]
["bitfinex","BTCUSD",1762441094050,1.87024776,102190.0,102180.0,0.73068589]
["bitfinex","BTCUSD",1762441094417,1.87024776,102190.0,102180.0,0.63603589]
["bitfinex","BTCUSD",1762441096401,1.87024776,102190.0,102180.0,0.10431926]
["bitfinex","BTCUSD",1762441096598,1.87024776,102190.0,102180.0,0.63603589]
["bitfinex","BTCUSD",1762441096831,1.87024776,102190.0,102180.0,0.64603589]
["bitfinex","BTCUSD",1762441097073,1.87024776,102190.0,102180.0,0.63603589]
["bitfinex","BTCUSD",1762441098842,1.87024776,102190.0,102180.0,0.64603589]
["bitfinex","BTCUSD",1762441099532,1.87024776,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441099978,1.87024776,102190.0,102180.0,0.72744965]
["bitfinex","BTCUSD",1762441100560,2.08720167,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441100766,1.87024776,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441100969,1.87024776,102190.0,102180.0,0.72744965]
["bitfinex","BTCUSD",1762441102099,1.87024776,102190.0,102180.0,0.73744965]
["bitfinex","BTCUSD",1762441102934,1.87024776,102190.0,102180.0,0.72744965]
["bitfinex","BTCUSD",1762441103115,1.87024776,102190.0,102180.0,0.73744965]
["bitfinex","BTCUSD",1762441103818,1.87024776,102190.0,102180.0,0.72744965]
["bitfinex","BTCUSD",1762441105470,2.06596162,102190.0,102180.0,0.72744965]
["bitfinex","BTCUSD",1762441105614,2.08720162,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441105816,2.08720162,102190.0,102170.0,0.80064775]
["bitfinex","BTCUSD",1762441106446,0.19575217,102170.0,102160.0,0.72748796]
["bitfinex","BTCUSD",1762441106626,0.21202217,102170.0,102160.0,0.72748796]
["bitfinex","BTCUSD",1762441106822,0.21202217,102170.0,102160.0,0.7279827]
["bitfinex","BTCUSD",1762441107420,0.23326217,102170.0,102160.0,0.19626607]
["bitfinex","BTCUSD",1762441107622,0.21202217,102170.0,102160.0,0.7279827]
["bitfinex","BTCUSD",1762441107825,0.01627,102170.0,102160.0,0.7279827]
["bitfinex","BTCUSD",1762441108259,2.08701731,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441108489,2.07723162,102190.0,102180.0,0.58851273]
["bitfinex","BTCUSD",1762441108716,1.88151776,102190.0,102180.0,0.58851273]
["bitfinex","BTCUSD",1762441108950,1.87651776,102190.0,102180.0,0.58851273]
["bitfinex","BTCUSD",1762441109331,2.07223162,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441109534,1.87651776,102190.0,102180.0,0.58851273]
["bitfinex","BTCUSD",1762441109705,1.87651776,102190.0,102180.0,0.39277971]
["bitfinex","BTCUSD",1762441109706,2.07223162,102190.0,102180.0,0.39277971]
["bitfinex","BTCUSD",1762441109921,2.09347162,102190.0,102180.0,0.39277971]
["bitfinex","BTCUSD",1762441110134,2.12814162,102190.0,102180.0,0.01]
["bitfinex","BTCUSD",1762441110815,1.88051776,102190.0,102180.0,0.59851273]
["bitfinex","BTCUSD",1762441111586,1.86424776,102190.0,102180.0,0.54851273]
["bitfinex","BTCUSD",1762441111848,2.09747162,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441112052,2.12814162,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762441112486,2.12814162,102190.0,102170.0,0.5885305]
["bitfinex","BTCUSD",1762441112705,0.19573302,102180.0,102170.0,0.5885305]
["bitfinex","BTCUSD",1762441113133,0.21697302,102180.0,102170.0,0.39277971]
["bitfinex","BTCUSD",1762441113335,0.21697302,102180.0,102170.0,0.58853188]
["bitfinex","BTCUSD",1762441113549,0.21697302,102180.0,102170.0,0.39277971]
["bitfinex","BTCUSD",1762441113762,0.21697302,102180.0,102170.0,0.58853188]
["bitfinex","BTCUSD",1762441113960,0.21697302,102180.0,102170.0,0.39277971]
["bitfinex","BTCUSD",1762441114141,0.21697302,102180.0,102170.0,0.39302709]
["bitfinex","BTCUSD",1762441114680,0.24764302,102180.0,102170.0,0.01024738]
["bitfinex","BTCUSD",1762441115125,0.24764302,102180.0,102170.0,0.00024738]
["bitfinex","BTCUSD",1762441115622,0.25164302,102180.0,102170.0,0.00224738]
["bitfinex","BTCUSD",1762441117199,0.25264302,102180.0,102170.0,0.00824738]
["bitfinex","BTCUSD",1762441117876,0.25264302,102180.0,102170.0,0.20399955]
["bitfinex","BTCUSD",1762441117877,0.22197302,102180.0,102170.0,0.20399955]
["bitfinex","BTCUSD",1762441118094,0.02624,102180.0,102170.0,0.20399955]
["bitfinex","BTCUSD",1762441118318,0.22197302,102180.0,102170.0,0.20399955]
["bitfinex","BTCUSD",1762441118538,0.22197302,102180.0,102170.0,0.59677926]
["bitfinex","BTCUSD",1762441118742,0.02624,102180.0,102170.0,0.59677926]
["bitfinex","BTCUSD",1762441119300,0.005,102180.0,102170.0,0.59677926]
["bitfinex","BTCUSD",1762441120621,0.005,102180.0,102170.0,0.66954006]
["bitfinex","BTCUSD",1762441121717,0.005,102180.0,102170.0,1.00254006]
["bitfinex","BTCUSD",1762441121921,0.005,102180.0,102170.0,4.00254006]
["bitfinex","BTCUSD",1762441122127,0.005,102180.0,102170.0,4.01254005]
["bitfinex","BTCUSD",1762441122338,0.008,102180.0,102170.0,4.10046327]
["bitfinex","BTCUSD",1762441122754,0.008,102180.0,102170.0,1.09046327]
["bitfinex","BTCUSD",1762441122980,0.008,102180.0,102170.0,0.60976035]
["bitfinex","BTCUSD",1762441123235,0.007,102180.0,102170.0,0.99654006]
["bitfinex","BTCUSD",1762441123442,0.033,102180.0,102170.0,0.99754006]
["bitfinex","BTCUSD",1762441123654,0.033,102180.0,102170.0,0.59476035]
["bitfinex","BTCUSD",1762441123858,0.066,102180.0,102170.0,0.66754006]
["bitfinex","BTCUSD",1762441124954,0.066,102180.0,102170.0,0.67754006]
["bitfinex","BTCUSD",1762441126299,0.066,102180.0,102170.0,0.67758006]
["bitfinex","BTCUSD",1762441127916,0.066,102180.0,102170.0,0.66758006]
["bitfinex","BTCUSD",1762441128744,0.066,102180.0,102170.0,0.59481926]
["bitfinex","BTCUSD",1762441129313,0.063,102180.0,102170.0,0.59481926]
["bitfinex","BTCUSD",1762441129911,0.063,102180.0,102170.0,0.60481926]
["bitfinex","BTCUSD",1762441130721,0.063,102180.0,102170.0,0.92781926]
["bitfinex","BTCUSD",1762441133202,0.063,102180.0,102170.0,1.00289331]
["bitfinex","BTCUSD",1762441133570,0.063,102180.0,102170.0,0.99289331]
["bitfinex","BTCUSD",1762441133812,0.063,102180.0,102170.0,0.6101136]
["bitfinex","BTCUSD",1762441134026,0.063,102180.0,102170.0,0.6001136]
["bitfinex","BTCUSD",1762441134207,0.063,102180.0,102170.0,0.66989331]
["bitfinex","BTCUSD",1762441134605,0.063,102180.0,102170.0,0.69929537]
["bitfinex","BTCUSD",1762441136748,0.063,102180.0,102170.0,0.66989331]
["bitfinex","BTCUSD",1762441137177,0.08423,102180.0,102170.0,0.66989331]
["bitfinex","BTCUSD",1762441137589,0.063,102180.0,102170.0,0.66989331]
["bitfinex","BTCUSD",1762441139795,0.063,102180.0,102170.0,0.67989331]
["bitfinex","BTCUSD",1762441140699,0.30972302,102180.0,102170.0,0.00628738]
["bitfinex","BTCUSD",1762441141156,0.11399,102180.0,102170.0,0.20203955]
["bitfinex","BTCUSD",1762441141354,0.30972302,102180.0,102170.0,0.00628738]
["bitfinex","BTCUSD",1762441141796,0.08423,102180.0,102170.0,0.59481926]
["bitfinex","BTCUSD",1762441142012,0.05123,102180.0,102170.0,0.59181926]
["bitfinex","BTCUSD",1762441142236,0.05123,102180.0,102170.0,0.59481926]
["bitfinex","BTCUSD",1762441142444,0.25072302,102180.0,102170.0,0.00328738]
["bitfinex","BTCUSD",1762441142702,0.25472302,102180.0,102170.0,0.59281926]
["bitfinex","BTCUSD",1762441142916,0.05899,102180.0,102170.0,0.59281926]
["bitfinex","BTCUSD",1762441143135,0.25472302,102180.0,102170.0,0.39706709]
["bitfinex","BTCUSD",1762441143374,0.22496302,102180.0,102170.0,0.20003955]
["bitfinex","BTCUSD",1762441143602,0.25472302,102180.0,102170.0,0.00428738]
["bitfinex","BTCUSD",1762441146642,0.008,102180.0,102170.0,0.59281926]
["bitfinex","BTCUSD",1762441146863,0.008,102180.0,102170.0,0.60281926]
["bitfinex","BTCUSD",1762441147110,0.00794,102180.0,102170.0,3.92581926]
["bitfinex","BTCUSD",1762441147326,0.00794,102180.0,102170.0,3.93581925]
["bitfinex","BTCUSD",1762441147567,0.00794,102180.0,102170.0,4.02374247]
["bitfinex","BTCUSD",1762441147780,0.00794,102180.0,102170.0,4.10753871]
["bitfinex","BTCUSD",1762441147995,0.004,102180.0,102170.0,4.10453871]
["bitfinex","BTCUSD",1762441148425,1.86024776,102190.0,102180.0,0.51873302]
["bitfinex","BTCUSD",1762441148643,1.86024776,102190.0,102180.0,3.92151273]
["bitfinex","BTCUSD",1762441149536,1.88924776,102190.0,102180.0,3.91451273]
["bitfinex","BTCUSD",1762441149751,1.88924776,102190.0,102180.0,0.92451273]
["bitfinex","BTCUSD",1762441151246,1.92224776,102190.0,102180.0,0.92751273]
["bitfinex","BTCUSD",1762441152758,1.92224776,102190.0,102180.0,0.59451273]
["bitfinex","BTCUSD",1762441153622,1.92224776,102190.0,102180.0,0.53451273]
["bitfinex","BTCUSD",1762441153832,1.93721776,102190.0,102180.0,0.14173302]
["bitfinex","BTCUSD",1762441154076,1.93721776,102190.0,102180.0,0.53473537]
["bitfinex","BTCUSD",1762441154289,1.95803776,102190.0,102180.0,0.53473537]
["bitfinex","BTCUSD",1762441154703,1.93721776,102190.0,102180.0,0.53473537]
["bitfinex","BTCUSD",1762441154929,1.92224776,102190.0,102180.0,0.53473537]
["bitfinex","BTCUSD",1762441155140,1.92224776,102190.0,102180.0,0.54473537]
["bitfinex","BTCUSD",1762441155410,1.92224776,102190.0,102180.0,0.53473537]
["bitfinex","BTCUSD",1762441156499,1.95803776,102190.0,102180.0,0.14195566]
["bitfinex","BTCUSD",1762441156764,2.18345162,102190.0,102180.0,0.20195566]
["bitfinex","BTCUSD",1762441157158,2.15375162,102190.0,102180.0,0.20195566]
["bitfinex","BTCUSD",1762441157587,2.18345162,102190.0,102180.0,0.00622264]
["bitfinex","BTCUSD",1762441158380,2.18345162,102190.0,102180.0,0.20195566]
["bitfinex","BTCUSD",1762441158933,2.18345162,102190.0,102180.0,0.00622264]
["bitfinex","BTCUSD",1762441160309,2.15045162,102190.0,102180.0,0.00322264]
["bitfinex","BTCUSD",1762441160514,2.15445162,102190.0,102180.0,0.00622264]
["bitfinex","BTCUSD",1762441160932,2.12545162,102190.0,102180.0,0.00322264]
["bitfinex","BTCUSD",1762441161146,2.12745162,102190.0,102180.0,0.01422264]
["bitfinex","BTCUSD",1762441162840,1.93173776,102190.0,102180.0,0.20995566]
["bitfinex","BTCUSD",1762441163060,2.12745162,102190.0,102180.0,0.20995566]
["bitfinex","BTCUSD",1762441163263,1.93173776,102190.0,102180.0,0.20995566]
["bitfinex","BTCUSD",1762441163892,1.90203776,102190.0,102180.0,0.60273537]
["bitfinex","BTCUSD",1762441164102,2.09775162,102190.0,102180.0,0.60273537]
["bitfinex","BTCUSD",1762441164514,2.09775162,102190.0,102180.0,0.40700235]
["bitfinex","BTCUSD",1762441164719,2.12745162,102190.0,102180.0,0.20995566]
["bitfinex","BTCUSD",1762441165403,1.88121776,102190.0,102180.0,0.60273537]
["bitfinex","BTCUSD",1762441165610,2.09775162,102190.0,102180.0,0.01422264]
["bitfinex","BTCUSD",1762441165815,2.12745162,102190.0,102180.0,0.01422264]
["bitfinex","BTCUSD",1762441166267,2.12745162,102190.0,102180.0,0.20995566]
["bitfinex","BTCUSD",1762441167580,1.90203776,102190.0,102180.0,0.20995566]
["bitfinex","BTCUSD",1762441167791,1.88121776,102190.0,102180.0,0.60273537]
["bitfinex","BTCUSD",1762441168469,1.86624776,102190.0,102180.0,0.74162113]
["bitfinex","BTCUSD",1762441169092,1.88121776,102190.0,102180.0,0.74162113]
["bitfinex","BTCUSD",1762441169278,1.88121776,102190.0,102180.0,0.20995566]
["bitfinex","BTCUSD",1762441169522,1.86624776,102190.0,102180.0,0.20995566]
["bitfinex","BTCUSD",1762441169730,1.86224776,102190.0,102180.0,0.20695566]
["bitfinex","BTCUSD",1762441170086,1.86224776,102190.0,102180.0,0.73862113]
["bitfinex","BTCUSD",1762441170292,1.89524776,102190.0,102180.0,0.74162113]
["bitfinex","BTCUSD",1762441170504,1.89324776,102190.0,102180.0,0.73062113]
["bitfinex","BTCUSD",1762441170716,1.89324776,102190.0,102180.0,0.74062113]
["bitfinex","BTCUSD",1762441171214,1.92124776,102190.0,102180.0,1.06562113]
["bitfinex","BTCUSD",1762441177462,1.92124776,102190.0,102180.0,1.09501541]
["bitfinex","BTCUSD",1762441178513,1.92124776,102190.0,102180.0,1.0950154]
["bitfinex","BTCUSD",1762441178719,1.25093191,102190.0,102180.0,1.15119767]
["bitfinex","BTCUSD",1762441178930,1.18684305,102190.0,102180.0,4.15119767]
["bitfinex","BTCUSD",1762441179135,1.15745089,102190.0,102180.0,4.15119767]
["bitfinex","BTCUSD",1762441179337,1.09505873,102190.0,102180.0,4.14819767]
["bitfinex","BTCUSD",1762441179535,1.09505873,102190.0,102180.0,4.14619767]
["bitfinex","BTCUSD",1762441179536,0.43402978,102190.0,102180.0,4.14619767]
["bitfinex","BTCUSD",1762441179738,0.40824546,102190.0,102180.0,4.14919767]
["bitfinex","BTCUSD",1762441179942,0.43524546,102190.0,102180.0,4.15219767]
["bitfinex","BTCUSD",1762441180611,0.20543522,102250.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441180612,0.01453,102250.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441180805,0.21013366,102250.0,102230.0,0.54166547]
["bitfinex","BTCUSD",1762441180928,0.23933366,102250.0,102220.0,0.73732189]
["bitfinex","BTCUSD",1762441181132,0.23933366,102250.0,102230.0,0.19563647]
["bitfinex","BTCUSD",1762441181336,0.04373,102250.0,102230.0,0.19563647]
["bitfinex","BTCUSD",1762441181866,0.01653,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762441182333,0.003,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762441182510,0.003,102250.0,102240.0,0.72728362]
["bitfinex","BTCUSD",1762441182753,0.003,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762441182955,0.001,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762441183185,0.24950931,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762441183395,0.003,102250.0,102240.0,0.21261815]
["bitfinex","BTCUSD",1762441183788,0.01653,102250.0,102240.0,0.19761815]
["bitfinex","BTCUSD",1762441184020,0.03745,102250.0,102240.0,0.21761815]
["bitfinex","BTCUSD",1762441184230,0.28669889,102250.0,102240.0,0.022]
["bitfinex","BTCUSD",1762441184407,0.26224902,102250.0,102240.0,0.02]
["bitfinex","BTCUSD",1762441184625,0.26024902,102250.0,102240.0,0.02]
["bitfinex","BTCUSD",1762441184836,0.19569092,102210.0,102190.0,0.23510378]
["bitfinex","BTCUSD",1762441185036,0.01453,102200.0,102190.0,0.19571218]
["bitfinex","BTCUSD",1762441185254,0.03345,102200.0,102190.0,0.19571218]
["bitfinex","BTCUSD",1762441185455,0.24920274,102220.0,102190.0,0.20549787]
["bitfinex","BTCUSD",1762441185657,0.01453,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762441185869,0.01453,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441186873,0.01453,102230.0,102210.0,0.73934103]
["bitfinex","BTCUSD",1762441187073,0.03345,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441187238,0.25828728,102230.0,102210.0,0.20567556]
["bitfinex","BTCUSD",1762441187436,0.25828728,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441187718,0.03345,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441187920,0.25828728,102230.0,102210.0,0.51867556]
["bitfinex","BTCUSD",1762441188252,0.03345,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441188454,0.04245,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441188656,0.02353,102230.0,102220.0,0.20665642]
["bitfinex","BTCUSD",1762441188897,0.009,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441189083,0.01453,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762441189427,0.01892,102230.0,102210.0,1.0701248]
["bitfinex","BTCUSD",1762441189631,0.21655736,102230.0,102220.0,0.019]
["bitfinex","BTCUSD",1762441189837,0.21655736,102230.0,102220.0,0.22565642]
["bitfinex","BTCUSD",1762441189838,0.02092,102230.0,102220.0,0.22565642]
["bitfinex","BTCUSD",1762441190244,0.21655728,102230.0,102220.0,0.019]
["bitfinex","BTCUSD",1762441190658,0.24375728,102230.0,102210.0,1.06034091]
["bitfinex","BTCUSD",1762441190865,0.24375728,102230.0,102210.0,0.52867544]
["bitfinex","BTCUSD",1762441191084,0.24375728,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441191300,0.21455728,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441191482,0.23934815,102240.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441191712,0.01453,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762441193150,0.03345,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762441193352,0.03345,102240.0,102230.0,0.20563728]
["bitfinex","BTCUSD",1762441194298,0.01653,102240.0,102230.0,0.20563728]
["bitfinex","BTCUSD",1762441194507,0.01453,102240.0,102230.0,0.20563728]
["bitfinex","BTCUSD",1762441194759,0.22906815,102240.0,102230.0,0.01]
["bitfinex","BTCUSD",1762441194987,0.26026815,102240.0,102230.0,0.028]
["bitfinex","BTCUSD",1762441195870,0.26026815,102240.0,102230.0,0.22363728]
["bitfinex","BTCUSD",1762441196340,0.26026815,102240.0,102230.0,0.028]
["bitfinex","BTCUSD",1762441198119,0.26026815,102240.0,102230.0,0.22363728]
["bitfinex","BTCUSD",1762441198382,0.06465,102240.0,102230.0,0.22363728]
["bitfinex","BTCUSD",1762441198587,0.03545,102240.0,102230.0,0.22363728]
["bitfinex","BTCUSD",1762441199345,0.06465,102240.0,102230.0,0.22363728]
["bitfinex","BTCUSD",1762441199772,0.06465,102240.0,102230.0,0.028]
["bitfinex","BTCUSD",1762441199987,0.06465,102240.0,102230.0,0.22363728]
["bitfinex","BTCUSD",1762441200187,0.01653,102240.0,102230.0,0.038]
["bitfinex","BTCUSD",1762441200394,0.26026815,102240.0,102230.0,0.028]
["bitfinex","BTCUSD",1762441200648,1.1511159,102240.0,102230.0,0.028]
["bitfinex","BTCUSD",1762441201065,0.61945043,102240.0,102230.0,0.028]
["bitfinex","BTCUSD",1762441201312,1.1511159,102240.0,102230.0,0.028]
["bitfinex","BTCUSD",1762441201461,0.19569471,102200.0,102180.0,0.2056169]
["bitfinex","BTCUSD",1762441201665,0.22916386,102190.0,102180.0,0.00022264]
["bitfinex","BTCUSD",1762441201844,0.25836386,102190.0,102180.0,0.00022264]
["bitfinex","BTCUSD",1762441202720,0.25836386,102190.0,102180.0,0.00122264]
["bitfinex","BTCUSD",1762441202929,0.26817633,102190.0,102180.0,0.00022264]
["bitfinex","BTCUSD",1762441203162,0.25836386,102190.0,102180.0,0.00022264]
["bitfinex","BTCUSD",1762441203645,0.25836386,102190.0,102180.0,0.01522264]
["bitfinex","BTCUSD",1762441203859,0.26036386,102190.0,102180.0,0.01522264]
["bitfinex","BTCUSD",1762441204287,0.25836386,102190.0,102180.0,0.00022264]
["bitfinex","BTCUSD",1762441204495,0.26036386,102190.0,102180.0,0.01022264]
["bitfinex","BTCUSD",1762441204908,0.26336386,102190.0,102180.0,0.01022264]
["bitfinex","BTCUSD",1762441205424,0.03845,102190.0,102180.0,0.20595566]
["bitfinex","BTCUSD",1762441205648,0.005,102190.0,102180.0,0.73762113]
["bitfinex","BTCUSD",1762441206099,0.02392,102190.0,102180.0,0.20595566]
["bitfinex","BTCUSD",1762441206293,0.005,102190.0,102180.0,0.73762113]
["bitfinex","BTCUSD",1762441206497,0.005,102190.0,102180.0,1.06062113]
["bitfinex","BTCUSD",1762441206624,0.20865905,102240.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762441206824,0.01453,102230.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762441207058,0.01453,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441207263,0.01453,102230.0,102210.0,0.20545351]
["bitfinex","BTCUSD",1762441207264,0.21267882,102230.0,102210.0,0.20545351]
["bitfinex","BTCUSD",1762441208280,0.21267728,102230.0,102210.0,0.20545351]
["bitfinex","BTCUSD",1762441208450,0.21267728,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441208591,0.19565642,102220.0,102210.0,0.20745933]
["bitfinex","BTCUSD",1762441208802,0.0233,102220.0,102210.0,0.005]
["bitfinex","BTCUSD",1762441209050,0.04504,102230.0,102210.0,0.20067405]
["bitfinex","BTCUSD",1762441209252,0.04504,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441209253,0.028,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441209453,0.028,102230.0,102220.0,0.73732189]
["bitfinex","BTCUSD",1762441209777,0.028,102230.0,102210.0,0.80554166]
["bitfinex","BTCUSD",1762441209946,0.028,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441210146,0.21265916,102240.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441210602,0.19565642,102220.0,102210.0,0.54045782]
["bitfinex","BTCUSD",1762441210812,0.19565642,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762441211012,0.19565642,102220.0,102200.0,0.20547776]
["bitfinex","BTCUSD",1762441211211,0.19565642,102220.0,102200.0,0.52847776]
["bitfinex","BTCUSD",1762441211355,0.21665642,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762441211794,0.021,102220.0,102210.0,0.19767556]
["bitfinex","BTCUSD",1762441212054,0.021,102220.0,102210.0,0.20767556]
["bitfinex","BTCUSD",1762441212222,0.26784642,102220.0,102200.0,0.325]
["bitfinex","BTCUSD",1762441212426,0.014,102220.0,102200.0,0.52069283]
["bitfinex","BTCUSD",1762441212664,0.014,102220.0,102210.0,0.72834103]
["bitfinex","BTCUSD",1762441212953,0.014,102220.0,102210.0,1.05534103]
["bitfinex","BTCUSD",1762441213354,0.20537933,102250.0,102230.0,0.19563189]
["bitfinex","BTCUSD",1762441213563,0.19560437,102250.0,102230.0,0.20563189]
["bitfinex","BTCUSD",1762441213734,0.19561815,102240.0,102230.0,0.20563189]
["bitfinex","BTCUSD",1762441214143,0.19561815,102240.0,102220.0,0.20542048]
["bitfinex","BTCUSD",1762441214348,0.19563759,102230.0,102210.0,1.0701248]
["bitfinex","BTCUSD",1762441214572,0.21267759,102230.0,102210.0,1.0701248]
["bitfinex","BTCUSD",1762441214755,0.027,102220.0,102210.0,0.53845933]
["bitfinex","BTCUSD",1762441215093,0.20543307,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762441215220,0.20543307,102270.0,102250.0,0.19559878]
["bitfinex","BTCUSD",1762441215579,0.21260209,102270.0,102250.0,0.20559878]
["bitfinex","BTCUSD",1762441215718,0.19557989,102260.0,102250.0,0.01]
["bitfinex","BTCUSD",1762441215946,0.21260209,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762441216151,0.19557989,102260.0,102240.0,0.21539905]
["bitfinex","BTCUSD",1762441216547,0.25727012,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762441216746,0.19561815,102240.0,102230.0,0.323]
["bitfinex","BTCUSD",1762441217076,0.19559902,102250.0,102230.0,0.51863728]
["bitfinex","BTCUSD",1762441217288,0.22238012,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762441217489,0.19557989,102260.0,102230.0,0.52841914]
["bitfinex","BTCUSD",1762441217692,0.19557989,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762441217871,0.19557989,102260.0,102250.0,0.014]
["bitfinex","BTCUSD",1762441218079,0.82161764,102260.0,102250.0,0.014]
["bitfinex","BTCUSD",1762441218298,0.82161764,102260.0,102190.0,0.21546367]
["bitfinex","BTCUSD",1762441218299,0.19567556,102210.0,102190.0,0.21546367]
["bitfinex","BTCUSD",1762441218510,0.19567556,102210.0,102180.0,0.00022264]
["bitfinex","BTCUSD",1762441218511,0.23603504,102200.0,102180.0,0.00022264]
["bitfinex","BTCUSD",1762441218712,0.21273588,102200.0,102180.0,0.00022264]
["bitfinex","BTCUSD",1762441218913,0.19571386,102190.0,102180.0,0.00022264]
["bitfinex","BTCUSD",1762441219336,0.25390386,102190.0,102180.0,0.00022264]
["bitfinex","BTCUSD",1762441219739,0.04204,102200.0,102180.0,0.19795506]
["bitfinex","BTCUSD",1762441220075,0.23773656,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762441220279,0.23873656,102200.0,102180.0,0.19995378]
["bitfinex","BTCUSD",1762441220563,0.25390386,102190.0,102180.0,0.00422264]
["bitfinex","BTCUSD",1762441220764,0.25390386,102190.0,102180.0,0.00222264]
["bitfinex","BTCUSD",1762441220961,0.25390386,102190.0,102180.0,0.00022264]
["bitfinex","BTCUSD",1762441221367,0.0253,102190.0,102180.0,0.00722264]
["bitfinex","BTCUSD",1762441221526,0.002,102190.0,102180.0,0.20295566]
["bitfinex","BTCUSD",1762441221731,0.002,102190.0,102180.0,0.52595566]
["bitfinex","BTCUSD",1762441221938,0.002,102190.0,102180.0,0.53095566]
["bitfinex","BTCUSD",1762441222357,0.002,102190.0,102180.0,1.06262113]
["bitfinex","BTCUSD",1762441222635,0.002,102190.0,102180.0,1.07262113]
["bitfinex","BTCUSD",1762441223101,0.002,102190.0,102180.0,0.53095566]
["bitfinex","BTCUSD",1762441223562,0.22101386,102190.0,102180.0,0.33522264]
["bitfinex","BTCUSD",1762441223767,0.25590386,102190.0,102180.0,0.33022264]
["bitfinex","BTCUSD",1762441224001,0.25690386,102190.0,102180.0,0.33522264]
["bitfinex","BTCUSD",1762441224231,0.25690386,102190.0,102180.0,0.01222264]
["bitfinex","BTCUSD",1762441224460,0.25590386,102190.0,102180.0,0.00722264]
["bitfinex","BTCUSD",1762441224712,0.0233,102190.0,102180.0,0.00022264]
["bitfinex","BTCUSD",1762441224963,0.25890386,102190.0,102180.0,0.21295566]
["bitfinex","BTCUSD",1762441225178,0.005,102190.0,102180.0,0.20395566]
["bitfinex","BTCUSD",1762441225405,0.005,102190.0,102180.0,0.21395566]
["bitfinex","BTCUSD",1762441225628,0.008,102190.0,102180.0,0.22295566]
["bitfinex","BTCUSD",1762441225853,0.22701386,102190.0,102180.0,0.01722264]
["bitfinex","BTCUSD",1762441226077,0.26190386,102190.0,102180.0,0.01722264]
["bitfinex","BTCUSD",1762441226775,0.29808614,102190.0,102180.0,0.01722264]
["bitfinex","BTCUSD",1762441227709,0.29708614,102190.0,102180.0,0.00922264]
["bitfinex","BTCUSD",1762441227935,0.29008614,102190.0,102180.0,0.00022264]
["bitfinex","BTCUSD",1762441228154,0.29308614,102190.0,102180.0,0.01322264]
["bitfinex","BTCUSD",1762441228381,0.25690386,102190.0,102180.0,0.01322264]
["bitfinex","BTCUSD",1762441228609,0.25590386,102190.0,102180.0,0.20395566]
["bitfinex","BTCUSD",1762441228857,0.002,102190.0,102180.0,0.20495566]
["bitfinex","BTCUSD",1762441229071,0.005,102190.0,102180.0,1.06962113]
["bitfinex","BTCUSD",1762441229291,0.005,102190.0,102180.0,0.52795566]
["bitfinex","BTCUSD",1762441229560,0.0283,102190.0,102180.0,0.00922264]
["bitfinex","BTCUSD",1762441229825,0.25890386,102190.0,102180.0,0.00922264]
["bitfinex","BTCUSD",1762441230050,0.25590386,102190.0,102180.0,0.20395566]
["bitfinex","BTCUSD",1762441230288,0.002,102190.0,102180.0,0.20395566]
["bitfinex","BTCUSD",1762441230526,0.003,102190.0,102180.0,0.21295566]
["bitfinex","BTCUSD",1762441230730,0.001,102190.0,102180.0,0.20495566]
["bitfinex","BTCUSD",1762441230989,0.25490386,102190.0,102180.0,0.00922264]
["bitfinex","BTCUSD",1762441231220,0.25690386,102190.0,102180.0,0.01722264]
["bitfinex","BTCUSD",1762441231431,0.22201386,102190.0,102180.0,0.01722264]
["bitfinex","BTCUSD",1762441231641,0.25790386,102190.0,102180.0,0.02322264]
["bitfinex","BTCUSD",1762441231848,0.25490386,102190.0,102180.0,0.00622264]
["bitfinex","BTCUSD",1762441232058,0.25490386,102190.0,102180.0,0.02022264]
["bitfinex","BTCUSD",1762441232269,0.25790386,102190.0,102180.0,0.03422264]
["bitfinex","BTCUSD",1762441232505,0.25790386,102190.0,102180.0,0.02022264]
["bitfinex","BTCUSD",1762441232932,0.25790386,102190.0,102180.0,0.21595566]
["bitfinex","BTCUSD",1762441233144,0.25690386,102190.0,102180.0,0.01422264]
["bitfinex","BTCUSD",1762441233570,0.25790386,102190.0,102180.0,0.02222264]
["bitfinex","BTCUSD",1762441233812,0.25990386,102190.0,102180.0,0.03222264]
["bitfinex","BTCUSD",1762441234021,0.25890386,102190.0,102180.0,0.02422264]
["bitfinex","BTCUSD",1762441234226,0.25990386,102190.0,102180.0,0.02922264]
["bitfinex","BTCUSD",1762441234429,0.20171386,102190.0,102180.0,0.22495566]
["bitfinex","BTCUSD",1762441234652,0.25990386,102190.0,102180.0,0.02922264]
["bitfinex","BTCUSD",1762441235945,0.68884168,102190.0,102180.0,0.02922264]
["bitfinex","BTCUSD",1762441236165,0.78577848,102190.0,102180.0,0.02922264]
["bitfinex","BTCUSD",1762441236797,0.39302294,102190.0,102180.0,0.02922264]
["bitfinex","BTCUSD",1762441237925,0.78577848,102190.0,102180.0,0.02922264]
["bitfinex","BTCUSD",1762441238583,0.51873302,102180.0,102170.0,4e-05]
["bitfinex","BTCUSD",1762441238813,0.2055859,102160.0,102130.0,0.19582775]
["bitfinex","BTCUSD",1762441239026,0.02296,102180.0,102150.0,0.58854214]
["bitfinex","BTCUSD",1762441239225,0.01725,102170.0,102150.0,0.58854214]
["bitfinex","BTCUSD",1762441239469,0.01725,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762441239674,0.05237,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762441239886,0.07533,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762441240526,0.27108217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762441240745,0.07633,102170.0,102160.0,0.20177133]
["bitfinex","BTCUSD",1762441241405,0.27208217,102170.0,102160.0,0.20777133]
["bitfinex","BTCUSD",1762441241606,0.27408217,102170.0,102160.0,0.012]
["bitfinex","BTCUSD",1762441242489,0.07833,102170.0,102160.0,0.20777133]
["bitfinex","BTCUSD",1762441242702,0.27408217,102170.0,102160.0,0.012]
["bitfinex","BTCUSD",1762441243343,0.07833,102170.0,102160.0,0.20777133]
["bitfinex","BTCUSD",1762441243562,0.02025,102170.0,102160.0,0.60052687]
["bitfinex","BTCUSD",1762441243791,0.02025,102170.0,102160.0,0.92352687]
["bitfinex","BTCUSD",1762441244002,0.02025,102170.0,102160.0,0.012]
["bitfinex","BTCUSD",1762441244003,0.04321,102170.0,102160.0,0.012]
["bitfinex","BTCUSD",1762441244181,0.27408217,102170.0,102160.0,0.012]
["bitfinex","BTCUSD",1762441244632,0.27408217,102170.0,102160.0,0.01227209]
["bitfinex","BTCUSD",1762441245911,0.07833,102170.0,102160.0,0.20804342]
["bitfinex","BTCUSD",1762441246133,0.27408217,102170.0,102160.0,0.20804342]
["bitfinex","BTCUSD",1762441246381,0.07833,102170.0,102160.0,0.01227209]
["bitfinex","BTCUSD",1762441246594,0.003,102170.0,102160.0,0.01227209]
["bitfinex","BTCUSD",1762441246775,0.23896217,102170.0,102160.0,0.20804342]
["bitfinex","BTCUSD",1762441247013,0.27408217,102170.0,102160.0,0.20804342]
["bitfinex","BTCUSD",1762441247219,0.27368217,102170.0,102160.0,0.20804342]
["bitfinex","BTCUSD",1762441247623,0.27368217,102170.0,102160.0,0.01227209]
["bitfinex","BTCUSD",1762441247823,0.07793,102170.0,102160.0,0.20804342]
["bitfinex","BTCUSD",1762441248458,0.27368217,102170.0,102160.0,0.20804342]
["bitfinex","BTCUSD",1762441248687,0.07793,102170.0,102160.0,0.20804342]
["bitfinex","BTCUSD",1762441248918,0.27368217,102170.0,102160.0,0.01227209]
["bitfinex","BTCUSD",1762441251467,2.66643771,102170.0,102160.0,0.01227209]
["bitfinex","BTCUSD",1762441251643,2.59668217,102170.0,102160.0,0.01227209]
["bitfinex","BTCUSD",1762441251849,2.59668217,102170.0,102120.0,0.00138]
["bitfinex","BTCUSD",1762441251850,0.19582884,102130.0,102120.0,0.00138]
["bitfinex","BTCUSD",1762441252076,0.19582884,102130.0,102090.0,0.00020008]
["bitfinex","BTCUSD",1762441252077,0.20588637,102100.0,102090.0,0.00020008]
["bitfinex","BTCUSD",1762441252240,2.56621217,102100.0,102090.0,0.00020008]
["bitfinex","BTCUSD",1762441252448,2.56621217,102100.0,102070.0,0.20574115]
["bitfinex","BTCUSD",1762441252449,0.01999998,102090.0,102070.0,0.20574115]
["bitfinex","BTCUSD",1762441252680,0.04295998,102100.0,102060.0,0.20575744]
["bitfinex","BTCUSD",1762441252875,0.04295998,102100.0,102070.0,0.20572856]
["bitfinex","BTCUSD",1762441252876,0.04511999,102090.0,102070.0,0.20572856]
["bitfinex","BTCUSD",1762441253106,0.00999999,102090.0,102080.0,0.5886803]
["bitfinex","BTCUSD",1762441253304,0.00999999,102090.0,102040.0,0.22047443]
["bitfinex","BTCUSD",1762441253305,2.05739427,102090.0,102040.0,0.22047443]
["bitfinex","BTCUSD",1762441253506,0.02676018,102070.0,102060.0,0.19595348]
["bitfinex","BTCUSD",1762441253724,0.02724999,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762441253909,0.03676017,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762441254170,0.03512,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762441254171,0.03676017,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762441254879,0.02724999,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762441255102,0.03676017,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762441255325,0.02676018,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762441255552,0.00951018,102080.0,102070.0,0.19894396]
["bitfinex","BTCUSD",1762441255774,0.001,102080.0,102070.0,0.9146995]
["bitfinex","BTCUSD",1762441256224,0.01951017,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762441256487,0.00999999,102120.0,102110.0,0.5188672]
["bitfinex","BTCUSD",1762441256731,0.13879697,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762441256931,0.0051,102130.0,102120.0,0.91160356]
["bitfinex","BTCUSD",1762441257132,0.0051,102130.0,102120.0,0.51884802]
["bitfinex","BTCUSD",1762441257334,0.0051,102130.0,102120.0,0.91160356]
["bitfinex","BTCUSD",1762441257550,0.0051,102130.0,102120.0,0.51884802]
["bitfinex","BTCUSD",1762441257756,0.0051,102130.0,102120.0,0.91160356]
["bitfinex","BTCUSD",1762441257975,0.01951017,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762441258177,0.00951018,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762441258385,0.00951018,102140.0,102130.0,0.58858438]
["bitfinex","BTCUSD",1762441258968,0.00951018,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762441259176,0.02724999,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762441259177,0.01951017,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762441259374,0.01951017,102160.0,102140.0,0.58856521]
["bitfinex","BTCUSD",1762441259582,0.01951017,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762441260154,0.20530136,102150.0,102130.0,0.002]
["bitfinex","BTCUSD",1762441260375,0.80588066,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1762441260593,0.81652446,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1762441260795,0.13102245,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1762441261027,0.08639227,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1762441261227,0.19582886,102130.0,102110.0,0.20565969]
["bitfinex","BTCUSD",1762441261431,0.00951018,102120.0,102110.0,0.52865969]
["bitfinex","BTCUSD",1762441261866,0.21533901,102130.0,102110.0,0.323]
["bitfinex","BTCUSD",1762441262070,0.21533901,102130.0,102100.0,0.39275554]
["bitfinex","BTCUSD",1762441262071,0.21535819,102120.0,102100.0,0.39275554]
["bitfinex","BTCUSD",1762441262264,0.19588638,102100.0,102080.0,0.19987349]
["bitfinex","BTCUSD",1762441262432,0.04247017,102090.0,102070.0,0.19593773]
["bitfinex","BTCUSD",1762441262737,0.05569245,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762441262973,0.04618227,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762441263261,0.07759017,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762441263462,0.00951018,102090.0,102080.0,0.5886803]
["bitfinex","BTCUSD",1762441263663,0.00999999,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762441263903,0.00951018,102100.0,102090.0,0.19589545]
["bitfinex","BTCUSD",1762441264106,0.02724999,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762441264329,0.00951018,102100.0,102090.0,0.19589545]
["bitfinex","BTCUSD",1762441264555,0.00999999,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762441264801,0.05237,102140.0,102120.0,0.19584018]
["bitfinex","BTCUSD",1762441265039,0.00999999,102130.0,102120.0,0.19584018]
["bitfinex","BTCUSD",1762441265288,0.21536204,102120.0,102090.0,0.20569072]
["bitfinex","BTCUSD",1762441265490,0.21537737,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762441265689,0.03876017,102110.0,102100.0,0.20088638]
["bitfinex","BTCUSD",1762441265895,0.20786719,102110.0,102100.0,0.20088638]
["bitfinex","BTCUSD",1762441266107,0.21737737,102110.0,102100.0,0.005]
["bitfinex","BTCUSD",1762441266330,0.21539655,102100.0,102080.0,0.20572099]
["bitfinex","BTCUSD",1762441266546,0.02351017,102110.0,102090.0,0.91666111]
["bitfinex","BTCUSD",1762441266731,0.02351017,102110.0,102100.0,0.91164192]
["bitfinex","BTCUSD",1762441266732,0.004,102110.0,102100.0,0.91164192]
["bitfinex","BTCUSD",1762441266952,0.002,102120.0,102110.0,0.5188672]
["bitfinex","BTCUSD",1762441267159,0.002,102120.0,102110.0,0.91162274]
["bitfinex","BTCUSD",1762441267402,0.00999999,102160.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762441267617,0.00951018,102150.0,102140.0,0.58856521]
["bitfinex","BTCUSD",1762441268287,0.01951017,102180.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762441268516,0.02724999,102190.0,102170.0,0.58850771]
["bitfinex","BTCUSD",1762441268698,0.00951018,102190.0,102180.0,0.58848856]
["bitfinex","BTCUSD",1762441268924,0.21524356,102180.0,102160.0,0.39275554]
["bitfinex","BTCUSD",1762441269166,0.01951017,102170.0,102150.0,0.71575554]
["bitfinex","BTCUSD",1762441269401,0.01951017,102170.0,102150.0,0.323]
["bitfinex","BTCUSD",1762441269595,0.01951017,102170.0,102150.0,0.91154463]
["bitfinex","BTCUSD",1762441269846,0.00951018,102170.0,102160.0,0.39275554]
["bitfinex","BTCUSD",1762441270066,0.007,102190.0,102180.0,0.527723]
["bitfinex","BTCUSD",1762441270268,0.002,102190.0,102180.0,0.92048856]
["bitfinex","BTCUSD",1762441270491,0.002,102190.0,102180.0,0.92448856]
["bitfinex","BTCUSD",1762441271146,0.00951018,102210.0,102200.0,0.19969471]
["bitfinex","BTCUSD",1762441271357,0.00951018,102220.0,102200.0,0.004]
["bitfinex","BTCUSD",1762441271572,0.001,102170.0,102160.0,3.92131543]
["bitfinex","BTCUSD",1762441271782,0.001,102170.0,102160.0,0.53255989]
["bitfinex","BTCUSD",1762441272009,0.19575217,102170.0,102150.0,0.20951092]
["bitfinex","BTCUSD",1762441272223,0.01951017,102170.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762441272437,0.00951018,102180.0,102160.0,0.19577015]
["bitfinex","BTCUSD",1762441272638,0.00951018,102180.0,102160.0,0.518771]
["bitfinex","BTCUSD",1762441272855,0.00951018,102180.0,102170.0,0.58850771]
["bitfinex","BTCUSD",1762441273079,0.2052432,102180.0,102160.0,0.53255956]
["bitfinex","BTCUSD",1762441273298,0.2052432,102180.0,102170.0,0.71575554]
["bitfinex","BTCUSD",1762441273468,0.00951018,102180.0,102170.0,0.91150771]
["bitfinex","BTCUSD",1762441273943,0.2052432,102180.0,102170.0,0.71575554]
["bitfinex","BTCUSD",1762441274153,0.2092432,102180.0,102170.0,0.71575554]
["bitfinex","BTCUSD",1762441274318,0.2092432,102180.0,102170.0,0.91150771]
["bitfinex","BTCUSD",1762441274513,0.01351018,102180.0,102170.0,0.91150771]
["bitfinex","BTCUSD",1762441274717,0.19575217,102170.0,102160.0,0.00022266]
["bitfinex","BTCUSD",1762441274922,0.26805462,102170.0,102160.0,0.00022266]
["bitfinex","BTCUSD",1762441275166,0.21526234,102170.0,102160.0,0.00022266]
["bitfinex","BTCUSD",1762441275357,0.23187234,102170.0,102160.0,0.00022266]
["bitfinex","BTCUSD",1762441275567,0.30431462,102170.0,102160.0,0.00022266]
["bitfinex","BTCUSD",1762441276191,0.30531462,102170.0,102160.0,0.00422266]
["bitfinex","BTCUSD",1762441276850,0.02451017,102170.0,102160.0,0.19999399]
["bitfinex","BTCUSD",1762441277135,0.02451017,102170.0,102160.0,0.59274953]
["bitfinex","BTCUSD",1762441277136,0.005,102170.0,102160.0,0.59274953]
["bitfinex","BTCUSD",1762441277530,0.2152452,102180.0,102160.0,0.58874953]
["bitfinex","BTCUSD",1762441277737,0.20573301,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762441277943,0.20573301,102180.0,102160.0,0.58974953]
["bitfinex","BTCUSD",1762441277944,0.00951018,102170.0,102160.0,0.58974953]
["bitfinex","BTCUSD",1762441278158,0.20526235,102170.0,102160.0,0.19699399]
["bitfinex","BTCUSD",1762441278370,0.21526234,102170.0,102160.0,0.00022266]
["bitfinex","BTCUSD",1762441278565,0.23187234,102170.0,102160.0,0.00022266]
["bitfinex","BTCUSD",1762441278770,0.23187234,102170.0,102160.0,0.00122266]
["bitfinex","BTCUSD",1762441278999,0.08130245,102170.0,102160.0,0.19699399]
["bitfinex","BTCUSD",1762441279229,0.26805462,102170.0,102160.0,0.19599399]
["bitfinex","BTCUSD",1762441279460,0.26805462,102170.0,102160.0,0.00022266]
["bitfinex","BTCUSD",1762441279926,0.25144462,102170.0,102160.0,0.00022266]
["bitfinex","BTCUSD",1762441280152,0.25544462,102170.0,102160.0,0.00022266]
["bitfinex","BTCUSD",1762441280383,0.25544462,102170.0,102160.0,0.58874953]
["bitfinex","BTCUSD",1762441280384,0.01351018,102170.0,102160.0,0.58874953]
["bitfinex","BTCUSD",1762441280596,0.005,102170.0,102160.0,0.59174953]
["bitfinex","BTCUSD",1762441280840,0.00951018,102190.0,102160.0,0.98450507]
["bitfinex","BTCUSD",1762441281053,0.30246758,102220.0,102200.0,0.19569067]
["bitfinex","BTCUSD",1762441281054,0.00999999,102210.0,102200.0,0.19569067]
["bitfinex","BTCUSD",1762441281253,0.00999999,102210.0,102200.0,0.58844621]
["bitfinex","BTCUSD",1762441281477,0.01951017,102210.0,102200.0,0.58844621]
["bitfinex","BTCUSD",1762441281680,0.21518573,102210.0,102190.0,0.5884694]
["bitfinex","BTCUSD",1762441281887,0.20569573,102200.0,102190.0,0.323]
["bitfinex","BTCUSD",1762441282091,0.21520591,102200.0,102190.0,0.323]
["bitfinex","BTCUSD",1762441282474,0.00951018,102190.0,102180.0,0.59827499]
["bitfinex","BTCUSD",1762441282678,0.00951018,102190.0,102180.0,0.92127499]
["bitfinex","BTCUSD",1762441283114,0.00951018,102190.0,102180.0,0.91148856]
["bitfinex","BTCUSD",1762441283327,0.01951017,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762441283548,0.02551017,102200.0,102190.0,0.5884694]
["bitfinex","BTCUSD",1762441283755,0.00999999,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762441283961,0.00999999,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441284160,0.00999999,102230.0,102220.0,0.58841196]
["bitfinex","BTCUSD",1762441284363,0.20561814,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762441284568,0.19563728,102230.0,102220.0,0.39275554]
["bitfinex","BTCUSD",1762441284795,0.20563727,102230.0,102210.0,0.71575554]
["bitfinex","BTCUSD",1762441285001,0.25134887,102220.0,102200.0,0.20547944]
["bitfinex","BTCUSD",1762441285220,0.21518573,102210.0,102190.0,0.60025509]
["bitfinex","BTCUSD",1762441285430,0.21518573,102210.0,102190.0,0.71575554]
["bitfinex","BTCUSD",1762441285431,0.19569471,102200.0,102190.0,0.71575554]
["bitfinex","BTCUSD",1762441285640,0.21518573,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762441285868,0.05569245,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762441286082,0.25135091,102220.0,102200.0,0.58845025]
["bitfinex","BTCUSD",1762441286285,0.20518574,102210.0,102200.0,0.39275554]
["bitfinex","BTCUSD",1762441286464,0.21918573,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762441286602,0.21918573,102210.0,102190.0,0.92125509]
["bitfinex","BTCUSD",1762441286819,0.01951017,102210.0,102200.0,0.51869471]
["bitfinex","BTCUSD",1762441287022,0.004,102210.0,102200.0,0.91345025]
["bitfinex","BTCUSD",1762441287266,0.004,102210.0,102200.0,0.91745025]
["bitfinex","BTCUSD",1762441287485,0.004,102210.0,102200.0,1.31220579]
["bitfinex","BTCUSD",1762441287705,0.00999999,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762441287935,0.20559901,102250.0,102240.0,0.19561663]
["bitfinex","BTCUSD",1762441288164,0.00999999,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762441288644,0.00951018,102250.0,102240.0,0.58837369]
["bitfinex","BTCUSD",1762441288853,0.2051092,102250.0,102240.0,0.58837369]
["bitfinex","BTCUSD",1762441289057,0.00951018,102250.0,102240.0,0.58837369]
["bitfinex","BTCUSD",1762441289266,0.005,102250.0,102240.0,0.91737369]
["bitfinex","BTCUSD",1762441289500,0.005,102250.0,102240.0,1.30812923]
["bitfinex","BTCUSD",1762441289718,0.005,102250.0,102240.0,0.52261815]
["bitfinex","BTCUSD",1762441290123,0.00991018,102260.0,102240.0,0.52261815]
["bitfinex","BTCUSD",1762441290335,0.00991018,102260.0,102250.0,0.91535456]
["bitfinex","BTCUSD",1762441290336,0.0004,102260.0,102250.0,0.91535456]
["bitfinex","BTCUSD",1762441290807,0.00035,102260.0,102250.0,0.91535456]
["bitfinex","BTCUSD",1762441291225,0.00035,102260.0,102250.0,0.91135456]
["bitfinex","BTCUSD",1762441292401,0.00035,102260.0,102250.0,0.51859902]
["bitfinex","BTCUSD",1762441292616,0.22744007,102260.0,102250.0,0.52159902]
["bitfinex","BTCUSD",1762441292826,0.03186018,102260.0,102250.0,0.52159902]
["bitfinex","BTCUSD",1762441293079,0.21544006,102260.0,102250.0,0.323]
["bitfinex","BTCUSD",1762441293289,0.21544006,102260.0,102240.0,0.51861815]
["bitfinex","BTCUSD",1762441293290,0.01951017,102250.0,102240.0,0.51861815]
["bitfinex","BTCUSD",1762441293453,0.21510919,102250.0,102220.0,0.74034547]
["bitfinex","BTCUSD",1762441293667,0.21510919,102250.0,102230.0,0.19563442]
["bitfinex","BTCUSD",1762441294096,0.01951017,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762441294317,0.21510919,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762441294522,0.21510919,102250.0,102230.0,0.19563442]
["bitfinex","BTCUSD",1762441294646,0.20561814,102240.0,102230.0,0.51863728]
["bitfinex","BTCUSD",1762441294850,0.21512832,102240.0,102220.0,0.19565379]
["bitfinex","BTCUSD",1762441295055,0.23175745,102230.0,102210.0,0.20542786]
["bitfinex","BTCUSD",1762441295254,0.21514745,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441295514,0.21514745,102230.0,102210.0,0.20542786]
["bitfinex","BTCUSD",1762441295781,0.21514745,102230.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762441295949,0.19565642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762441296174,0.02051017,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441296322,0.24833745,102230.0,102210.0,0.19767556]
["bitfinex","BTCUSD",1762441296527,0.21614745,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441296753,0.21614745,102230.0,102220.0,0.19540642]
["bitfinex","BTCUSD",1762441297478,0.21814745,102230.0,102220.0,0.19640642]
["bitfinex","BTCUSD",1762441297680,0.21714745,102230.0,102220.0,0.19640642]
["bitfinex","BTCUSD",1762441297883,0.21714745,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1762441298059,0.21714745,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762441298060,0.27820745,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762441298260,0.27820745,102230.0,102220.0,0.19865642]
["bitfinex","BTCUSD",1762441298471,0.27820745,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762441298671,0.31438973,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762441299075,0.84531225,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762441299277,0.31438973,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762441299648,0.84531225,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762441299856,2.84531225,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762441300058,0.01951017,102190.0,102170.0,0.19975217]
["bitfinex","BTCUSD",1762441300290,0.21524319,102180.0,102150.0,0.20948952]
["bitfinex","BTCUSD",1762441300493,0.26836462,102170.0,102160.0,0.00022266]
["bitfinex","BTCUSD",1762441300687,0.07261245,102170.0,102160.0,0.19599399]
["bitfinex","BTCUSD",1762441300889,0.00999999,102180.0,102160.0,0.72691651]
["bitfinex","BTCUSD",1762441301116,0.01951017,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762441301422,0.01951017,102180.0,102170.0,0.52075217]
["bitfinex","BTCUSD",1762441301632,0.01951017,102180.0,102170.0,0.19775217]
["bitfinex","BTCUSD",1762441301845,0.21524319,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762441302051,0.25142547,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762441302251,0.30848547,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762441302461,0.31148547,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762441302673,0.24144463,102170.0,102160.0,0.00022266]
["bitfinex","BTCUSD",1762441302926,0.24144463,102170.0,102160.0,0.00122266]
["bitfinex","BTCUSD",1762441302927,0.32542462,102170.0,102160.0,0.00122266]
["bitfinex","BTCUSD",1762441303352,0.32542462,102170.0,102160.0,0.00022266]
["bitfinex","BTCUSD",1762441303572,0.85634714,102170.0,102160.0,0.00022266]
["bitfinex","BTCUSD",1762441303801,3.17934714,102170.0,102160.0,0.00022266]
["bitfinex","BTCUSD",1762441304008,0.01951017,102130.0,102120.0,0.19584748]
["bitfinex","BTCUSD",1762441304221,0.21533901,102130.0,102110.0,0.72676501]
["bitfinex","BTCUSD",1762441304436,0.00999999,102120.0,102110.0,0.19584249]
["bitfinex","BTCUSD",1762441304644,0.01951017,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762441304847,0.00951018,102120.0,102110.0,0.72678972]
["bitfinex","BTCUSD",1762441305065,0.01951017,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762441305281,0.01151018,102130.0,102120.0,1.05277054]
["bitfinex","BTCUSD",1762441305708,0.21533901,102130.0,102120.0,0.323]
["bitfinex","BTCUSD",1762441305915,0.05569245,102130.0,102120.0,0.51884802]
["bitfinex","BTCUSD",1762441306128,0.21535819,102120.0,102110.0,0.006]
["bitfinex","BTCUSD",1762441306381,0.28520047,102120.0,102110.0,0.006]
["bitfinex","BTCUSD",1762441306828,0.81612299,102120.0,102110.0,0.006]
["bitfinex","BTCUSD",1762441307074,0.19592241,102090.0,102060.0,0.20571692]
["bitfinex","BTCUSD",1762441307312,0.21543495,102080.0,102060.0,0.20571692]
["bitfinex","BTCUSD",1762441307531,0.01951017,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762441307781,0.07261245,102090.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762441307988,0.25159802,102090.0,102070.0,0.72686648]
["bitfinex","BTCUSD",1762441308194,0.05569245,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762441308394,0.01951017,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762441308839,0.00999999,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762441309049,0.01951017,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762441309465,0.21539655,102100.0,102080.0,1.05384728]
["bitfinex","BTCUSD",1762441309663,0.00951018,102090.0,102080.0,0.51892476]
["bitfinex","BTCUSD",1762441309875,0.21539655,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762441310722,0.21541574,102090.0,102080.0,0.32775776]
["bitfinex","BTCUSD",1762441310860,0.25159802,102090.0,102080.0,0.32775776]
["bitfinex","BTCUSD",1762441311060,0.25159802,102090.0,102080.0,0.52168252]
["bitfinex","BTCUSD",1762441311239,0.05569245,102090.0,102080.0,0.52168252]
["bitfinex","BTCUSD",1762441311436,0.25159802,102090.0,102080.0,0.32575776]
["bitfinex","BTCUSD",1762441311753,0.25159802,102090.0,102080.0,0.52168252]
["bitfinex","BTCUSD",1762441311951,0.05569245,102090.0,102080.0,0.52068252]
["bitfinex","BTCUSD",1762441312150,0.05769245,102090.0,102080.0,0.52268252]
["bitfinex","BTCUSD",1762441312352,0.02151017,102090.0,102080.0,0.52268252]
["bitfinex","BTCUSD",1762441312575,0.01199999,102090.0,102080.0,0.52268252]
["bitfinex","BTCUSD",1762441312778,0.02151017,102090.0,102080.0,0.52268252]
["bitfinex","BTCUSD",1762441313399,0.01199999,102090.0,102080.0,0.52268252]
["bitfinex","BTCUSD",1762441313547,0.21831779,102090.0,102080.0,0.52368252]
["bitfinex","BTCUSD",1762441313746,0.24171779,102090.0,102080.0,0.32775776]
["bitfinex","BTCUSD",1762441314066,0.04581222,102090.0,102080.0,0.52368252]
["bitfinex","BTCUSD",1762441314256,0.02241222,102090.0,102080.0,0.52368252]
["bitfinex","BTCUSD",1762441314439,0.01290204,102090.0,102080.0,0.52368252]
["bitfinex","BTCUSD",1762441314585,0.20880761,102090.0,102080.0,0.52368252]
["bitfinex","BTCUSD",1762441314786,0.02241222,102090.0,102080.0,0.52368252]
["bitfinex","BTCUSD",1762441314993,0.25450007,102090.0,102080.0,0.52368252]
["bitfinex","BTCUSD",1762441315259,0.25450007,102090.0,102080.0,0.32775776]
["bitfinex","BTCUSD",1762441315452,0.25450007,102090.0,102080.0,0.52368252]
["bitfinex","BTCUSD",1762441315687,0.31156007,102090.0,102080.0,0.52368252]
["bitfinex","BTCUSD",1762441315881,0.27790007,102090.0,102080.0,0.52368252]
["bitfinex","BTCUSD",1762441316297,0.31156007,102090.0,102080.0,0.32775776]
["bitfinex","BTCUSD",1762441316509,0.31156007,102090.0,102080.0,0.00475776]
["bitfinex","BTCUSD",1762441317538,0.27790007,102090.0,102080.0,0.00475776]
["bitfinex","BTCUSD",1762441317778,0.02241222,102090.0,102080.0,0.52368252]
["bitfinex","BTCUSD",1762441317994,0.02241222,102090.0,102080.0,1.05460504]
["bitfinex","BTCUSD",1762441318203,0.02241222,102090.0,102080.0,0.32775776]
["bitfinex","BTCUSD",1762441318402,0.02241222,102090.0,102080.0,0.52368252]
["bitfinex","BTCUSD",1762441318606,0.21831779,102090.0,102080.0,0.52368252]
["bitfinex","BTCUSD",1762441319060,0.02241222,102090.0,102080.0,0.52368252]
["bitfinex","BTCUSD",1762441319474,0.01290204,102090.0,102080.0,0.52368252]
["bitfinex","BTCUSD",1762441319691,0.21831779,102090.0,102080.0,0.32775776]
["bitfinex","BTCUSD",1762441320130,0.24171779,102090.0,102080.0,0.32775776]
["bitfinex","BTCUSD",1762441320369,0.31156007,102090.0,102080.0,0.00475776]
["bitfinex","BTCUSD",1762441320573,0.93941939,102090.0,102080.0,0.00475776]
["bitfinex","BTCUSD",1762441321220,0.40849687,102090.0,102080.0,0.00475776]
["bitfinex","BTCUSD",1762441321414,0.30965802,102090.0,102080.0,0.00275776]
["bitfinex","BTCUSD",1762441321650,0.34133232,102090.0,102080.0,0.00275776]
["bitfinex","BTCUSD",1762441321859,0.97119164,102090.0,102080.0,0.00375776]
["bitfinex","BTCUSD",1762441322288,0.2516556,102060.0,102050.0,0.0002]
["bitfinex","BTCUSD",1762441322516,0.2919756,102060.0,102050.0,0.0002]
["bitfinex","BTCUSD",1762441322751,0.07261245,102060.0,102050.0,0.0002]
["bitfinex","BTCUSD",1762441323037,0.06310227,102060.0,102050.0,0.19618236]
["bitfinex","BTCUSD",1762441323283,0.05569245,102060.0,102050.0,0.19618236]
["bitfinex","BTCUSD",1762441323535,0.05969245,102060.0,102050.0,0.19718236]
["bitfinex","BTCUSD",1762441323781,0.004,102060.0,102050.0,1.05110488]
["bitfinex","BTCUSD",1762441324030,0.01951017,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762441324498,0.01951017,102090.0,102080.0,0.51892476]
["bitfinex","BTCUSD",1762441324722,0.01951017,102100.0,102080.0,0.72684728]
["bitfinex","BTCUSD",1762441324970,0.01951017,102100.0,102060.0,0.74066733]
["bitfinex","BTCUSD",1762441324971,0.20590556,102090.0,102060.0,0.74066733]
["bitfinex","BTCUSD",1762441325201,0.21543493,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762441325433,0.21545454,102070.0,102060.0,0.323]
["bitfinex","BTCUSD",1762441325675,0.21545454,102070.0,102060.0,0.51896315]
["bitfinex","BTCUSD",1762441325676,0.01951017,102070.0,102060.0,0.51896315]
["bitfinex","BTCUSD",1762441325899,0.05569245,102070.0,102060.0,0.51896315]
["bitfinex","BTCUSD",1762441326370,0.01951017,102070.0,102060.0,1.04988567]
["bitfinex","BTCUSD",1762441326596,0.01951017,102070.0,102060.0,0.51896315]
["bitfinex","BTCUSD",1762441326805,0.01951017,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762441327475,0.01951017,102090.0,102080.0,0.51892476]
["bitfinex","BTCUSD",1762441327697,0.0312,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1762441327924,0.25163641,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762441328150,0.2516556,102060.0,102050.0,0.0002]
["bitfinex","BTCUSD",1762441328362,0.3035156,102060.0,102050.0,0.00094327]
["bitfinex","BTCUSD",1762441329001,0.01951017,102040.0,102030.0,0.19601915]
["bitfinex","BTCUSD",1762441329212,0.01951017,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762441330120,0.02251017,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762441330334,0.02251017,102040.0,102020.0,0.59062054]
["bitfinex","BTCUSD",1762441330542,0.01251018,102040.0,102030.0,0.72694329]
["bitfinex","BTCUSD",1762441330783,0.01251018,102040.0,102030.0,1.05394329]
["bitfinex","BTCUSD",1762441331414,0.01251018,102040.0,102030.0,0.85792252]
["bitfinex","BTCUSD",1762441331645,0.20851174,102040.0,102020.0,1.11754306]
["bitfinex","BTCUSD",1762441331860,0.20900155,102040.0,102020.0,0.79454306]
["bitfinex","BTCUSD",1762441332069,0.21000155,102040.0,102030.0,0.006]
["bitfinex","BTCUSD",1762441332491,0.00979815,102060.0,102030.0,0.72694329]
["bitfinex","BTCUSD",1762441332707,0.00999999,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762441332931,0.02673999,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762441333139,0.22266608,102080.0,102060.0,0.53092252]
["bitfinex","BTCUSD",1762441333405,0.03065999,102070.0,102050.0,0.19598112]
["bitfinex","BTCUSD",1762441333618,0.00999999,102060.0,102050.0,0.19598185]
["bitfinex","BTCUSD",1762441334078,0.00999999,102070.0,102060.0,0.19594515]
["bitfinex","BTCUSD",1762441334515,0.20594395,102070.0,102050.0,0.74070348]
["bitfinex","BTCUSD",1762441334737,0.20596314,102060.0,102050.0,0.72690488]
["bitfinex","BTCUSD",1762441334953,0.00999999,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762441335383,0.00999999,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762441335602,0.001,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762441335817,0.001,102080.0,102070.0,0.72686648]
["bitfinex","BTCUSD",1762441336246,0.00999999,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762441336468,0.20590556,102090.0,102070.0,0.72686648]
["bitfinex","BTCUSD",1762441336706,0.00999999,102090.0,102070.0,0.72686648]
["bitfinex","BTCUSD",1762441336919,0.00999999,102090.0,102080.0,0.72684728]
["bitfinex","BTCUSD",1762441337177,0.20590556,102090.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762441337391,0.00999999,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762441337616,0.20568294,102100.0,102090.0,0.19589209]
["bitfinex","BTCUSD",1762441337617,0.00999999,102100.0,102090.0,0.19589209]
["bitfinex","BTCUSD",1762441337827,0.20584897,102120.0,102090.0,0.20968736]
["bitfinex","BTCUSD",1762441338073,0.20584897,102120.0,102090.0,0.53092252]
["bitfinex","BTCUSD",1762441338074,0.00999999,102100.0,102090.0,0.53092252]
["bitfinex","BTCUSD",1762441338278,0.01099999,102090.0,102080.0,0.73964258]
["bitfinex","BTCUSD",1762441338734,0.00999999,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762441338952,0.00999999,102100.0,102090.0,0.72682809]
["bitfinex","BTCUSD",1762441339178,0.20588637,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762441339391,0.20588637,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1762441339605,0.19590557,102090.0,102080.0,0.20572006]
["bitfinex","BTCUSD",1762441339823,0.00999999,102090.0,102080.0,0.72684728]
["bitfinex","BTCUSD",1762441340052,0.01599999,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762441340267,0.00999999,102100.0,102090.0,0.53092252]
["bitfinex","BTCUSD",1762441340479,0.00999999,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762441340703,0.1958493,102120.0,102110.0,0.19586679]
["bitfinex","BTCUSD",1762441340704,0.00999999,102120.0,102110.0,0.19586679]
["bitfinex","BTCUSD",1762441340943,0.00999999,102110.0,102090.0,0.20570084]
["bitfinex","BTCUSD",1762441341138,0.00999999,102100.0,102090.0,0.20570084]
["bitfinex","BTCUSD",1762441341350,0.22261164,102110.0,102090.0,0.53092252]
["bitfinex","BTCUSD",1762441341576,0.19590557,102090.0,102070.0,0.004]
["bitfinex","BTCUSD",1762441341801,0.19594396,102070.0,102050.0,0.00022304]
["bitfinex","BTCUSD",1762441342031,0.19596315,102060.0,102050.0,0.53114556]
["bitfinex","BTCUSD",1762441342247,0.20596314,102060.0,102050.0,0.00022304]
["bitfinex","BTCUSD",1762441342473,0.20596314,102060.0,102050.0,0.53114556]
["bitfinex","BTCUSD",1762441342680,0.20596314,102060.0,102050.0,0.72712792]
["bitfinex","BTCUSD",1762441343107,0.20596314,102060.0,102050.0,0.53114556]
["bitfinex","BTCUSD",1762441343335,0.00999999,102060.0,102050.0,0.72712792]
["bitfinex","BTCUSD",1762441343552,0.01399999,102060.0,102050.0,0.72912792]
["bitfinex","BTCUSD",1762441343790,0.21096314,102060.0,102050.0,0.53614556]
["bitfinex","BTCUSD",1762441344007,0.27834542,102060.0,102050.0,0.00522304]
["bitfinex","BTCUSD",1762441344224,0.05118227,102060.0,102050.0,0.00522304]
["bitfinex","BTCUSD",1762441344442,0.01499999,102060.0,102050.0,0.73212792]
["bitfinex","BTCUSD",1762441344676,0.00999999,102090.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762441345019,0.00999999,102100.0,102090.0,0.19588878]
["bitfinex","BTCUSD",1762441345106,0.00999999,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762441345354,0.20586719,102110.0,102100.0,0.7268089]
["bitfinex","BTCUSD",1762441345572,0.00999999,102100.0,102080.0,0.20572099]
["bitfinex","BTCUSD",1762441345791,0.00999999,102110.0,102090.0,0.72682809]
["bitfinex","BTCUSD",1762441346055,0.00999999,102120.0,102110.0,0.1958625]
["bitfinex","BTCUSD",1762441346284,0.20584806,102120.0,102100.0,0.7268089]
["bitfinex","BTCUSD",1762441346498,0.20586719,102110.0,102100.0,0.7268089]
["bitfinex","BTCUSD",1762441346723,0.00999999,102110.0,102100.0,0.7278089]
["bitfinex","BTCUSD",1762441347159,0.26921911,102140.0,102100.0,0.7278089]
["bitfinex","BTCUSD",1762441347160,0.03227947,102140.0,102100.0,0.7278089]
["bitfinex","BTCUSD",1762441347413,0.02064567,102160.0,102140.0,0.19579807]
["bitfinex","BTCUSD",1762441347666,0.05109874,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762441347881,0.21565091,102170.0,102150.0,0.72671302]
["bitfinex","BTCUSD",1762441348329,0.00315874,102170.0,102150.0,0.1997905]
["bitfinex","BTCUSD",1762441348546,0.1989124,102170.0,102150.0,0.1997905]
["bitfinex","BTCUSD",1762441348771,0.00315874,102170.0,102160.0,0.72669385]
["bitfinex","BTCUSD",1762441348998,0.00315874,102170.0,102150.0,0.1997905]
["bitfinex","BTCUSD",1762441348999,0.19577133,102160.0,102140.0,0.73651107]
["bitfinex","BTCUSD",1762441349222,0.19577133,102160.0,102140.0,0.7365226]
["bitfinex","BTCUSD",1762441349656,0.19577133,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1762441349879,0.22697133,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1762441350107,0.03618228,102160.0,102140.0,0.72673219]
["bitfinex","BTCUSD",1762441350353,0.1957905,102150.0,102140.0,0.72973219]
["bitfinex","BTCUSD",1762441350591,0.00315874,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762441350819,0.00315874,102170.0,102160.0,0.72669385]
["bitfinex","BTCUSD",1762441351278,0.00315874,102170.0,102160.0,1.05369385]
["bitfinex","BTCUSD",1762441352045,0.00315874,102170.0,102160.0,0.72669385]
["bitfinex","BTCUSD",1762441352302,0.00315874,102170.0,102160.0,0.73069385]
["bitfinex","BTCUSD",1762441352532,0.02315874,102170.0,102160.0,0.98734225]
["bitfinex","BTCUSD",1762441352761,0.04015874,102170.0,102160.0,0.98934225]
["bitfinex","BTCUSD",1762441352987,0.02015874,102170.0,102160.0,0.98734225]
["bitfinex","BTCUSD",1762441353204,0.02515874,102170.0,102160.0,0.59455679]
["bitfinex","BTCUSD",1762441353420,0.02515874,102170.0,102160.0,0.98934225]
["bitfinex","BTCUSD",1762441353658,0.04515874,102170.0,102160.0,0.98934225]
["bitfinex","BTCUSD",1762441353881,0.02315874,102170.0,102160.0,0.59455679]
["bitfinex","BTCUSD",1762441354096,0.23565091,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762441354309,0.27183319,102170.0,102160.0,0.39478546]
["bitfinex","BTCUSD",1762441354522,0.27183319,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762441354735,0.25183319,102170.0,102160.0,0.39278546]
["bitfinex","BTCUSD",1762441354942,0.25183319,102170.0,102160.0,0.39478546]
["bitfinex","BTCUSD",1762441354943,0.27083319,102170.0,102160.0,0.39478546]
["bitfinex","BTCUSD",1762441355405,0.02215874,102170.0,102160.0,0.59055679]
["bitfinex","BTCUSD",1762441355619,0.02215874,102170.0,102160.0,0.58855679]
["bitfinex","BTCUSD",1762441355620,0.00315874,102170.0,102160.0,0.58855679]
["bitfinex","BTCUSD",1762441355829,0.00415874,102170.0,102160.0,1.30834225]
["bitfinex","BTCUSD",1762441356293,0.01715874,102170.0,102160.0,0.91655679]
["bitfinex","BTCUSD",1762441356519,0.01897874,102170.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762441356756,0.25091319,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1762441356982,0.30115319,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762441357218,0.60415319,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1762441357674,0.60615319,102170.0,102160.0,0.009]
["bitfinex","BTCUSD",1762441357890,0.25291319,102170.0,102160.0,0.006]
["bitfinex","BTCUSD",1762441358109,0.04134102,102170.0,102160.0,0.59455679]
["bitfinex","BTCUSD",1762441358328,0.25671319,102170.0,102160.0,0.006]
["bitfinex","BTCUSD",1762441358766,0.28274319,102170.0,102160.0,0.006]
["bitfinex","BTCUSD",1762441358995,0.05496102,102170.0,102160.0,0.60436299]
["bitfinex","BTCUSD",1762441359210,0.06196102,102170.0,102160.0,0.60616912]
["bitfinex","BTCUSD",1762441359437,0.06196102,102170.0,102160.0,0.60401082]
["bitfinex","BTCUSD",1762441359438,0.05796102,102170.0,102160.0,0.60401082]
["bitfinex","BTCUSD",1762441359652,0.05796102,102170.0,102160.0,0.58801082]
["bitfinex","BTCUSD",1762441359653,0.05496102,102170.0,102160.0,0.58801082]
["bitfinex","BTCUSD",1762441359857,0.24109319,102170.0,102160.0,0.61601082]
["bitfinex","BTCUSD",1762441360081,0.23909319,102170.0,102160.0,0.41478546]
["bitfinex","BTCUSD",1762441360347,0.59212319,102170.0,102160.0,0.022]
["bitfinex","BTCUSD",1762441360592,0.23199616,102140.0,102130.0,0.39278546]
["bitfinex","BTCUSD",1762441361252,0.19584728,102130.0,102120.0,0.39278546]
["bitfinex","BTCUSD",1762441361470,0.26205956,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762441361687,0.26205956,102130.0,102110.0,0.58865057]
["bitfinex","BTCUSD",1762441361914,0.23202956,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762441362157,0.19584802,102120.0,102110.0,0.58865057]
["bitfinex","BTCUSD",1762441362376,0.26205956,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762441362604,0.03618228,102130.0,102120.0,0.58863348]
["bitfinex","BTCUSD",1762441363050,0.26704112,102130.0,102120.0,0.40278546]
["bitfinex","BTCUSD",1762441363276,0.26704112,102130.0,102120.0,0.01]
["bitfinex","BTCUSD",1762441363962,0.04118228,102130.0,102120.0,0.40278546]
["bitfinex","BTCUSD",1762441364180,0.26704112,102130.0,102120.0,0.40278546]
["bitfinex","BTCUSD",1762441364405,0.26704112,102130.0,102120.0,0.01]
["bitfinex","BTCUSD",1762441365551,0.19589674,102100.0,102090.0,0.39278546]
["bitfinex","BTCUSD",1762441365785,0.24769902,102100.0,102090.0,0.39278546]
["bitfinex","BTCUSD",1762441366059,0.24769902,102100.0,102090.0,0.58869103]
["bitfinex","BTCUSD",1762441366310,0.23210143,102090.0,102080.0,0.39278546]
["bitfinex","BTCUSD",1762441366528,0.03618228,102080.0,102070.0,0.19594395]
["bitfinex","BTCUSD",1762441366737,0.24772704,102080.0,102070.0,0.39278546]
["bitfinex","BTCUSD",1762441366947,0.24772704,102080.0,102070.0,0.58872942]
["bitfinex","BTCUSD",1762441367177,0.24772704,102080.0,102070.0,0.39278546]
["bitfinex","BTCUSD",1762441367394,0.24772704,102080.0,102050.0,0.00022304]
["bitfinex","BTCUSD",1762441367395,0.23214543,102060.0,102050.0,0.00022304]
["bitfinex","BTCUSD",1762441367610,0.55514543,102060.0,102050.0,0.00022304]
["bitfinex","BTCUSD",1762441367847,2.58517543,102060.0,102050.0,0.00022304]
["bitfinex","BTCUSD",1762441368082,0.23220305,102030.0,102020.0,0.01773933]
["bitfinex","BTCUSD",1762441368318,0.03618228,102030.0,102020.0,0.60656478]
["bitfinex","BTCUSD",1762441368565,0.323,102050.0,102020.0,0.60656478]
["bitfinex","BTCUSD",1762441368566,0.03618228,102050.0,102040.0,0.19599319]
["bitfinex","BTCUSD",1762441368796,0.011,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762441369014,0.011,102060.0,102040.0,0.58877865]
["bitfinex","BTCUSD",1762441369227,0.03618228,102050.0,102040.0,0.19599791]
["bitfinex","BTCUSD",1762441369437,0.03618228,102050.0,102030.0,0.59860673]
["bitfinex","BTCUSD",1762441369438,0.23216464,102050.0,102030.0,0.59860673]
["bitfinex","BTCUSD",1762441369655,0.23216464,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762441369862,0.03618228,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762441370274,0.23216464,102050.0,102030.0,0.59860673]
["bitfinex","BTCUSD",1762441370487,0.19600156,102040.0,102030.0,0.59860673]
["bitfinex","BTCUSD",1762441370701,0.23216464,102050.0,102030.0,0.59860673]
["bitfinex","BTCUSD",1762441370909,0.03918228,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762441371130,0.24316464,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762441371342,0.04718228,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762441371547,0.23516464,102050.0,102030.0,0.59860673]
["bitfinex","BTCUSD",1762441371754,0.03918228,102050.0,102040.0,0.58878702]
["bitfinex","BTCUSD",1762441371970,0.04718228,102050.0,102040.0,0.58878702]
["bitfinex","BTCUSD",1762441372224,0.04418228,102050.0,102040.0,0.58878702]
["bitfinex","BTCUSD",1762441372731,0.19600421,102040.0,102020.0,0.22758131]
["bitfinex","BTCUSD",1762441373004,0.19600421,102040.0,102020.0,0.01773933]
["bitfinex","BTCUSD",1762441373005,0.03618228,102030.0,102020.0,0.01773933]
["bitfinex","BTCUSD",1762441373221,0.23220305,102030.0,102020.0,0.21377932]
["bitfinex","BTCUSD",1762441373428,0.23220305,102030.0,102020.0,0.01773933]
["bitfinex","BTCUSD",1762441373653,0.23220305,102030.0,102020.0,0.01825981]
["bitfinex","BTCUSD",1762441374062,0.23220305,102030.0,102020.0,0.2142998]
["bitfinex","BTCUSD",1762441374488,0.19602077,102030.0,102020.0,0.01825981]
["bitfinex","BTCUSD",1762441374694,0.19602077,102030.0,102020.0,0.2142998]
["bitfinex","BTCUSD",1762441374907,0.26223305,102030.0,102020.0,0.01825981]
["bitfinex","BTCUSD",1762441375114,0.03618228,102030.0,102020.0,0.2142998]
["bitfinex","BTCUSD",1762441375321,0.006,102030.0,102020.0,0.61008526]
["bitfinex","BTCUSD",1762441375530,0.006,102030.0,102020.0,0.2172998]
["bitfinex","BTCUSD",1762441375727,0.20202077,102030.0,102020.0,0.2172998]
["bitfinex","BTCUSD",1762441375938,0.20202077,102030.0,102020.0,0.02125981]
["bitfinex","BTCUSD",1762441376354,0.25885305,102030.0,102020.0,0.02125981]
["bitfinex","BTCUSD",1762441376561,0.04218228,102030.0,102020.0,0.2172998]
["bitfinex","BTCUSD",1762441376774,0.006,102030.0,102020.0,0.2172998]
["bitfinex","BTCUSD",1762441376987,0.006,102030.0,102020.0,0.61008526]
["bitfinex","BTCUSD",1762441377209,0.19596606,102060.0,102030.0,0.19600001]
["bitfinex","BTCUSD",1762441377405,0.19598339,102050.0,102040.0,0.39278546]
["bitfinex","BTCUSD",1762441377619,0.20576421,102060.0,102040.0,0.58878702]
["bitfinex","BTCUSD",1762441377840,0.20576421,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762441378069,0.19594396,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762441378283,0.21154579,102080.0,102060.0,0.39278546]
["bitfinex","BTCUSD",1762441378526,0.21154579,102080.0,102060.0,0.58874861]
["bitfinex","BTCUSD",1762441378734,0.003,102060.0,102050.0,0.20578147]
["bitfinex","BTCUSD",1762441379149,0.19596315,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762441379367,0.19894396,102070.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762441379576,0.19598236,102050.0,102040.0,0.19600042]
["bitfinex","BTCUSD",1762441379795,0.19600156,102040.0,102030.0,0.20580104]
["bitfinex","BTCUSD",1762441380006,0.24668156,102040.0,102020.0,0.61636677]
["bitfinex","BTCUSD",1762441380223,0.20578147,102050.0,102030.0,0.58880623]
["bitfinex","BTCUSD",1762441380443,0.23216464,102050.0,102040.0,0.39278546]
["bitfinex","BTCUSD",1762441380885,0.23216464,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762441381152,0.003,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762441381366,0.25696577,102100.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762441381577,0.19591146,102090.0,102080.0,0.5887094]
["bitfinex","BTCUSD",1762441381785,0.25139412,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762441382033,0.64101559,102120.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762441382034,0.0153641,102120.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762441382288,0.19584858,102120.0,102100.0,0.19588491]
["bitfinex","BTCUSD",1762441382542,0.19584802,102120.0,102110.0,0.39278546]
["bitfinex","BTCUSD",1762441382773,0.19584802,102120.0,102090.0,0.20570084]
["bitfinex","BTCUSD",1762441382774,0.21148814,102110.0,102090.0,0.20570084]
["bitfinex","BTCUSD",1762441382997,0.21148814,102110.0,102090.0,0.004]
["bitfinex","BTCUSD",1762441382998,0.22237217,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762441383223,0.26409866,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762441383912,0.19596315,102060.0,102050.0,0.39278546]
["bitfinex","BTCUSD",1762441384151,0.19596315,102060.0,102040.0,0.19611026]
["bitfinex","BTCUSD",1762441384378,0.21160236,102050.0,102040.0,0.00022304]
["bitfinex","BTCUSD",1762441384614,0.24163236,102050.0,102040.0,0.3930085]
["bitfinex","BTCUSD",1762441384839,0.19598236,102050.0,102040.0,0.3930085]
["bitfinex","BTCUSD",1762441385095,0.24163236,102050.0,102040.0,0.00022304]
["bitfinex","BTCUSD",1762441385332,0.27781464,102050.0,102040.0,0.00022304]
["bitfinex","BTCUSD",1762441385554,0.27781464,102050.0,102040.0,0.00722304]
["bitfinex","BTCUSD",1762441385779,0.27781464,102050.0,102040.0,0.00022304]
["bitfinex","BTCUSD",1762441386259,0.28081464,102050.0,102040.0,0.01022304]
["bitfinex","BTCUSD",1762441386475,0.28081464,102050.0,102040.0,0.00022304]
["bitfinex","BTCUSD",1762441386709,0.60081464,102050.0,102040.0,0.00022304]
["bitfinex","BTCUSD",1762441386940,0.23220305,102030.0,102020.0,0.01773933]
["bitfinex","BTCUSD",1762441387397,0.23220305,102030.0,102020.0,0.01803676]
["bitfinex","BTCUSD",1762441387398,0.26096305,102030.0,102020.0,0.01803676]
["bitfinex","BTCUSD",1762441387851,0.03618228,102030.0,102020.0,0.01803676]
["bitfinex","BTCUSD",1762441388077,0.26096305,102030.0,102020.0,0.41082222]
["bitfinex","BTCUSD",1762441388297,0.26096305,102030.0,102020.0,0.01803676]
["bitfinex","BTCUSD",1762441388793,0.26396305,102030.0,102020.0,0.41282222]
["bitfinex","BTCUSD",1762441389013,0.26396305,102030.0,102020.0,0.02103676]
["bitfinex","BTCUSD",1762441389014,0.27396305,102030.0,102020.0,0.02103676]
["bitfinex","BTCUSD",1762441389234,0.04918228,102030.0,102020.0,0.60986221]
["bitfinex","BTCUSD",1762441389454,0.27396305,102030.0,102020.0,0.02103676]
["bitfinex","BTCUSD",1762441389894,0.27396305,102030.0,102020.0,0.02003676]
["bitfinex","BTCUSD",1762441389895,0.06794228,102030.0,102020.0,0.02003676]
["bitfinex","BTCUSD",1762441390153,0.003,102030.0,102020.0,0.60886221]
["bitfinex","BTCUSD",1762441390395,0.003,102030.0,102020.0,0.21607675]
["bitfinex","BTCUSD",1762441390613,0.003,102030.0,102020.0,0.60986221]
["bitfinex","BTCUSD",1762441390614,0.009,102030.0,102020.0,0.60986221]
["bitfinex","BTCUSD",1762441391081,0.04438,102050.0,102030.0,0.19601997]
["bitfinex","BTCUSD",1762441391315,0.69547458,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762441391316,0.01511,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762441391583,0.21103599,102080.0,102070.0,0.39278546]
["bitfinex","BTCUSD",1762441391809,0.19594396,102070.0,102060.0,0.39278546]
["bitfinex","BTCUSD",1762441392037,0.19596315,102060.0,102030.0,0.205821]
["bitfinex","BTCUSD",1762441392261,0.22472315,102060.0,102030.0,0.205821]
["bitfinex","BTCUSD",1762441392485,0.23985539,102050.0,102030.0,0.59860646]
["bitfinex","BTCUSD",1762441392718,0.19600156,102040.0,102030.0,0.59860646]
["bitfinex","BTCUSD",1762441392949,0.19600156,102040.0,102030.0,0.39278546]
["bitfinex","BTCUSD",1762441393397,0.27603767,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762441393398,0.029,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762441393631,0.029,102050.0,102040.0,0.98157248]
["bitfinex","BTCUSD",1762441393847,0.36189592,102080.0,102050.0,0.19596363]
["bitfinex","BTCUSD",1762441394076,0.19594401,102070.0,102060.0,0.58874861]
["bitfinex","BTCUSD",1762441394367,0.19594396,102070.0,102060.0,0.39278546]
["bitfinex","BTCUSD",1762441394607,0.19600156,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762441394823,0.23218384,102040.0,102020.0,0.60656457]
["bitfinex","BTCUSD",1762441395453,0.28546564,102030.0,102020.0,0.01773933]
["bitfinex","BTCUSD",1762441395456,0.26096305,102030.0,102020.0,0.01773933]
["bitfinex","BTCUSD",1762441395662,0.23220305,102030.0,102020.0,0.01773933]
["bitfinex","BTCUSD",1762441395872,0.26096305,102030.0,102020.0,0.41052479]
["bitfinex","BTCUSD",1762441396098,0.26096305,102030.0,102020.0,0.01773933]
["bitfinex","BTCUSD",1762441396321,0.28583375,102050.0,102020.0,0.60656407]
["bitfinex","BTCUSD",1762441396531,0.003,102040.0,102030.0,0.20102077]
["bitfinex","BTCUSD",1762441396742,0.003,102040.0,102030.0,4.30959169]
["bitfinex","BTCUSD",1762441396965,0.19590674,102090.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762441397165,0.01562,102110.0,102090.0,0.19590548]
["bitfinex","BTCUSD",1762441397501,0.20827661,102130.0,102110.0,0.19586609]
["bitfinex","BTCUSD",1762441397706,0.1984196,102130.0,102120.0,0.39278546]
["bitfinex","BTCUSD",1762441398119,0.00259076,102130.0,102120.0,0.58863348]
["bitfinex","BTCUSD",1762441398349,0.00259076,102130.0,102120.0,0.98141894]
["bitfinex","BTCUSD",1762441398505,0.00259076,102130.0,102120.0,0.98541894]
["bitfinex","BTCUSD",1762441398714,0.00259076,102130.0,102120.0,0.58863348]
["bitfinex","BTCUSD",1762441398917,0.00859076,102130.0,102120.0,0.58863348]
["bitfinex","BTCUSD",1762441399279,0.00259076,102130.0,102120.0,0.58863348]
["bitfinex","BTCUSD",1762441399489,0.00759076,102130.0,102120.0,0.58863348]
["bitfinex","BTCUSD",1762441399942,0.2271796,102130.0,102120.0,0.58863348]
["bitfinex","BTCUSD",1762441400385,0.2024196,102130.0,102120.0,0.59063348]
["bitfinex","BTCUSD",1762441400606,0.01159076,102130.0,102120.0,0.59263348]
["bitfinex","BTCUSD",1762441400816,0.00659076,102130.0,102120.0,0.59063348]
["bitfinex","BTCUSD",1762441401246,0.01159076,102130.0,102120.0,0.98541894]
["bitfinex","BTCUSD",1762441401471,0.00659076,102130.0,102120.0,0.98741894]
["bitfinex","BTCUSD",1762441401934,0.01159076,102130.0,102120.0,0.98941894]
["bitfinex","BTCUSD",1762441402158,0.00259076,102130.0,102120.0,0.59263348]
["bitfinex","BTCUSD",1762441402380,0.00259076,102130.0,102120.0,0.59163348]
["bitfinex","BTCUSD",1762441402608,0.00759076,102130.0,102120.0,0.59363348]
["bitfinex","BTCUSD",1762441402845,0.2034196,102130.0,102120.0,0.39778546]
["bitfinex","BTCUSD",1762441403094,0.2014196,102130.0,102120.0,0.39478546]
["bitfinex","BTCUSD",1762441403304,0.00559076,102130.0,102120.0,0.59063348]
["bitfinex","BTCUSD",1762441403537,0.00759076,102130.0,102120.0,0.59463348]
["bitfinex","BTCUSD",1762441403765,0.28984048,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1762441403977,0.19584802,102120.0,102110.0,0.58865266]
["bitfinex","BTCUSD",1762441404414,0.19584802,102120.0,102110.0,0.39278546]
["bitfinex","BTCUSD",1762441404617,0.07253304,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762441404838,0.00259076,102130.0,102120.0,0.58863348]
["bitfinex","BTCUSD",1762441405269,0.2271796,102130.0,102110.0,0.1978672]
["bitfinex","BTCUSD",1762441405489,0.00459076,102130.0,102120.0,0.59163348]
["bitfinex","BTCUSD",1762441405939,0.00459076,102130.0,102120.0,0.98441894]
["bitfinex","BTCUSD",1762441406150,0.00459076,102130.0,102120.0,0.98841894]
["bitfinex","BTCUSD",1762441406382,0.00459076,102130.0,102120.0,3.98841894]
["bitfinex","BTCUSD",1762441406601,0.00259076,102130.0,102120.0,3.98541894]
["bitfinex","BTCUSD",1762441406847,0.00959076,102130.0,102120.0,3.98741894]
["bitfinex","BTCUSD",1762441407071,0.00459076,102130.0,102120.0,0.98541894]
["bitfinex","BTCUSD",1762441407280,0.00459076,102130.0,102120.0,1.30841894]
["bitfinex","BTCUSD",1762441407516,0.03459076,102130.0,102120.0,0.91463348]
["bitfinex","BTCUSD",1762441407748,0.23660188,102130.0,102120.0,0.39278546]
["bitfinex","BTCUSD",1762441407975,0.26536188,102130.0,102120.0,0.39278546]
["bitfinex","BTCUSD",1762441408188,0.25660188,102130.0,102120.0,0.39578546]
["bitfinex","BTCUSD",1762441408400,0.23660188,102130.0,102120.0,0.58863348]
["bitfinex","BTCUSD",1762441408619,0.03877304,102130.0,102120.0,0.39278546]
["bitfinex","BTCUSD",1762441408851,0.28936188,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1762441409051,1.40636652,102120.0,102100.0,0.20967853]
["bitfinex","BTCUSD",1762441409259,1.40636652,102120.0,102110.0,0.58865242]
["bitfinex","BTCUSD",1762441409462,1.40636652,102120.0,102110.0,0.59265242]
["bitfinex","BTCUSD",1762441410072,1.40636652,102120.0,102110.0,0.91565242]
["bitfinex","BTCUSD",1762441410284,1.40636652,102120.0,102110.0,0.96643892]
["bitfinex","BTCUSD",1762441410496,1.40836652,102120.0,102110.0,0.96943892]
["bitfinex","BTCUSD",1762441410935,1.41436652,102120.0,102110.0,0.97143892]
["bitfinex","BTCUSD",1762441411165,1.40836652,102120.0,102110.0,0.64243892]
["bitfinex","BTCUSD",1762441411366,1.40836652,102120.0,102110.0,0.19886696]
["bitfinex","BTCUSD",1762441411567,1.41236652,102120.0,102110.0,0.64743892]
["bitfinex","BTCUSD",1762441411830,1.41036652,102120.0,102110.0,0.64443892]
["bitfinex","BTCUSD",1762441412017,1.41238435,102120.0,102110.0,0.20686696]
["bitfinex","BTCUSD",1762441412214,1.41238435,102120.0,102110.0,0.65043892]
["bitfinex","BTCUSD",1762441412460,1.41238435,102120.0,102110.0,0.20286696]
["bitfinex","BTCUSD",1762441413339,1.91238435,102120.0,102110.0,0.20286696]
["bitfinex","BTCUSD",1762441413746,1.91238435,102120.0,102110.0,0.20686696]
["bitfinex","BTCUSD",1762441414753,2.17317465,102120.0,102110.0,0.007]
["bitfinex","BTCUSD",1762441415197,1.94856663,102120.0,102110.0,0.2028672]
["bitfinex","BTCUSD",1762441415407,1.91238435,102120.0,102110.0,0.2068672]
["bitfinex","BTCUSD",1762441415675,1.90938435,102120.0,102110.0,0.2008672]
["bitfinex","BTCUSD",1762441416212,1.91638435,102120.0,102110.0,0.2038672]
["bitfinex","BTCUSD",1762441416495,1.90938435,102120.0,102110.0,0.2008672]
["bitfinex","BTCUSD",1762441416693,1.90538435,102120.0,102110.0,0.1998672]
["bitfinex","BTCUSD",1762441416984,1.90738435,102120.0,102110.0,0.2028672]
["bitfinex","BTCUSD",1762441417195,1.90738435,102120.0,102110.0,0.60212948]
["bitfinex","BTCUSD",1762441417413,1.19168714,102120.0,102110.0,3.92512948]
["bitfinex","BTCUSD",1762441417627,0.98216102,102120.0,102110.0,3.93447178]
["bitfinex","BTCUSD",1762441417840,0.91656934,102120.0,102110.0,3.93647178]
["bitfinex","BTCUSD",1762441418071,0.88715094,102120.0,102110.0,3.98265405]
["bitfinex","BTCUSD",1762441418309,0.29879828,102120.0,102110.0,3.97765405]
["bitfinex","BTCUSD",1762441418533,1e-08,102120.0,102110.0,3.98465405]
["bitfinex","BTCUSD",1762441418732,0.0167,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762441419004,0.0004,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762441420135,0.0004,102180.0,102170.0,0.19975217]
["bitfinex","BTCUSD",1762441420573,0.0004,102180.0,102170.0,0.92201445]
["bitfinex","BTCUSD",1762441421015,0.0054,102180.0,102170.0,0.92401445]
["bitfinex","BTCUSD",1762441421228,0.0004,102180.0,102170.0,0.92201445]
["bitfinex","BTCUSD",1762441421450,0.0024,102180.0,102170.0,0.92401445]
["bitfinex","BTCUSD",1762441421668,0.0044,102180.0,102170.0,0.92601445]
["bitfinex","BTCUSD",1762441421879,0.0024,102180.0,102170.0,0.92401445]
["bitfinex","BTCUSD",1762441422122,0.0264,102180.0,102170.0,0.92601445]
["bitfinex","BTCUSD",1762441422362,0.0264,102180.0,102170.0,0.52675217]
["bitfinex","BTCUSD",1762441422569,0.0004,102190.0,102180.0,0.51873302]
["bitfinex","BTCUSD",1762441422793,0.5,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762441422999,0.5,102200.0,102190.0,3.19971386]
["bitfinex","BTCUSD",1762441423214,0.22629876,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762441423215,0.0004,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762441423483,0.0004,102240.0,102230.0,3.19563728]
["bitfinex","BTCUSD",1762441423695,0.00035,102260.0,102250.0,0.51859902]
["bitfinex","BTCUSD",1762441423908,0.00035,102260.0,102250.0,0.52259902]
["bitfinex","BTCUSD",1762441425025,0.01665,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762441425245,0.01665,102260.0,102240.0,0.19960263]
["bitfinex","BTCUSD",1762441425461,0.01665,102260.0,102250.0,0.20759902]
["bitfinex","BTCUSD",1762441425462,0.01865,102260.0,102250.0,0.20759902]
["bitfinex","BTCUSD",1762441425674,0.01865,102260.0,102250.0,0.012]
["bitfinex","BTCUSD",1762441425902,0.24250989,102260.0,102240.0,0.004]
["bitfinex","BTCUSD",1762441426130,0.19559943,102250.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762441426335,0.19559943,102250.0,102220.0,0.19965642]
["bitfinex","BTCUSD",1762441426336,0.22587943,102250.0,102220.0,0.19965642]
["bitfinex","BTCUSD",1762441426769,0.19561929,102240.0,102220.0,0.004]
["bitfinex","BTCUSD",1762441426983,0.0163,102230.0,102200.0,0.2054279]
["bitfinex","BTCUSD",1762441427197,0.0163,102230.0,102210.0,0.327]
["bitfinex","BTCUSD",1762441427198,0.24222001,102230.0,102210.0,0.327]
["bitfinex","BTCUSD",1762441427405,0.24222001,102230.0,102210.0,0.52267514]
["bitfinex","BTCUSD",1762441427863,0.0163,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762441428076,0.009,102250.0,102230.0,0.19563719]
["bitfinex","BTCUSD",1762441428289,0.0183,102230.0,102220.0,0.19765642]
["bitfinex","BTCUSD",1762441428507,0.0183,102230.0,102220.0,0.52065642]
["bitfinex","BTCUSD",1762441428731,0.002,102230.0,102220.0,0.52065642]
["bitfinex","BTCUSD",1762441428931,0.21438485,102250.0,102230.0,0.19563645]
["bitfinex","BTCUSD",1762441429152,0.002,102230.0,102220.0,0.53265642]
["bitfinex","BTCUSD",1762441429363,0.008,102230.0,102220.0,0.53265642]
["bitfinex","BTCUSD",1762441429568,0.008,102230.0,102220.0,0.337]
["bitfinex","BTCUSD",1762441429779,0.0183,102230.0,102220.0,0.014]
["bitfinex","BTCUSD",1762441430016,0.24721728,102230.0,102220.0,0.016]
["bitfinex","BTCUSD",1762441430224,0.05158,102230.0,102220.0,0.016]
["bitfinex","BTCUSD",1762441430442,0.21493728,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762441430658,0.0193,102230.0,102220.0,0.19765642]
["bitfinex","BTCUSD",1762441430865,0.003,102230.0,102220.0,0.19765642]
["bitfinex","BTCUSD",1762441431088,0.003,102230.0,102220.0,0.52465642]
["bitfinex","BTCUSD",1762441431701,0.005,102230.0,102220.0,0.53765642]
["bitfinex","BTCUSD",1762441432569,0.00035,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762441433031,0.24251097,102260.0,102240.0,0.004]
["bitfinex","BTCUSD",1762441433286,0.04693,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762441433497,0.00035,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762441433926,0.00235,102260.0,102250.0,0.54159902]
["bitfinex","BTCUSD",1762441434380,0.00035,102260.0,102250.0,0.52259902]
["bitfinex","BTCUSD",1762441434593,2.0,102270.0,102260.0,0.19957989]
["bitfinex","BTCUSD",1762441435393,2.0,102270.0,102250.0,0.53759902]
["bitfinex","BTCUSD",1762441435394,2.19556135,102270.0,102250.0,0.327]
["bitfinex","BTCUSD",1762441435607,2.19556135,102270.0,102240.0,0.60465896]
["bitfinex","BTCUSD",1762441435608,2.22584135,102270.0,102240.0,0.60865896]
["bitfinex","BTCUSD",1762441435807,0.2451761,102260.0,102240.0,0.323]
["bitfinex","BTCUSD",1762441435932,0.24216031,102260.0,102240.0,0.323]
["bitfinex","BTCUSD",1762441436143,0.19559902,102250.0,102230.0,0.0780245]
["bitfinex","BTCUSD",1762441436354,0.0183,102260.0,102230.0,0.27944148]
["bitfinex","BTCUSD",1762441436557,0.023,102260.0,102250.0,0.19759902]
["bitfinex","BTCUSD",1762441436760,0.021,102260.0,102250.0,0.52459902]
["bitfinex","BTCUSD",1762441436964,0.025,102260.0,102250.0,0.52459902]
["bitfinex","BTCUSD",1762441437159,0.004,102260.0,102250.0,0.52259902]
["bitfinex","BTCUSD",1762441437402,2.0,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762441438391,2.0,102270.0,102260.0,0.19957989]
["bitfinex","BTCUSD",1762441439814,2.002,102270.0,102260.0,0.20057989]
["bitfinex","BTCUSD",1762441440031,2.005,102270.0,102260.0,0.19957989]
["bitfinex","BTCUSD",1762441440231,2.005,102270.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762441440431,2.001,102270.0,102260.0,0.19757989]
["bitfinex","BTCUSD",1762441440633,2.0,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762441440980,2.005,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762441441194,2.002,102270.0,102260.0,0.19657989]
["bitfinex","BTCUSD",1762441441401,2.0,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762441441638,2.00826266,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762441441863,2.00826266,102270.0,102240.0,0.957369]
["bitfinex","BTCUSD",1762441441864,0.19559902,102250.0,102230.0,0.07376054]
["bitfinex","BTCUSD",1762441442076,0.0163,102260.0,102240.0,0.1956172]
["bitfinex","BTCUSD",1762441442281,0.19559964,102250.0,102230.0,0.20941668]
["bitfinex","BTCUSD",1762441442529,0.22587964,102250.0,102230.0,0.004]
["bitfinex","BTCUSD",1762441442738,2.2103388,102270.0,102230.0,0.19963438]
["bitfinex","BTCUSD",1762441442739,2.005,102270.0,102230.0,0.19963438]
["bitfinex","BTCUSD",1762441442946,2.005,102270.0,102250.0,0.1995963]
["bitfinex","BTCUSD",1762441443116,2.005,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762441443318,2.0,102270.0,102260.0,0.19957989]
["bitfinex","BTCUSD",1762441443674,2.0,102270.0,102260.0,0.20157989]
["bitfinex","BTCUSD",1762441443939,2.002,102270.0,102260.0,0.20257989]
["bitfinex","BTCUSD",1762441444146,2.0,102270.0,102260.0,0.60084217]
["bitfinex","BTCUSD",1762441444357,2.0,102270.0,102260.0,0.59884217]
["bitfinex","BTCUSD",1762441444521,2.002,102270.0,102260.0,0.60684217]
["bitfinex","BTCUSD",1762441444722,2.19756077,102270.0,102260.0,0.20757989]
["bitfinex","BTCUSD",1762441444922,2.001,102270.0,102260.0,0.009]
["bitfinex","BTCUSD",1762441445128,2.0,102270.0,102260.0,0.19657989]
["bitfinex","BTCUSD",1762441445332,2.19656077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762441445534,2.24683077,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1762441445901,2.28401305,102270.0,102260.0,0.007]
["bitfinex","BTCUSD",1762441446094,0.1956424,102230.0,102220.0,0.004]
["bitfinex","BTCUSD",1762441446302,0.2319324,102230.0,102210.0,0.004]
["bitfinex","BTCUSD",1762441446508,0.2319324,102230.0,102190.0,0.004]
["bitfinex","BTCUSD",1762441446509,0.19568981,102210.0,102190.0,0.004]
["bitfinex","BTCUSD",1762441446720,0.19568981,102210.0,102180.0,0.19573225]
["bitfinex","BTCUSD",1762441446721,0.20547358,102210.0,102180.0,0.19573225]
["bitfinex","BTCUSD",1762441446941,0.19569611,102200.0,102190.0,0.323]
["bitfinex","BTCUSD",1762441447193,0.19573302,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1762441447443,0.20551967,102180.0,102150.0,0.1957897]
["bitfinex","BTCUSD",1762441447729,0.2433901,102190.0,102160.0,0.19577022]
["bitfinex","BTCUSD",1762441447947,0.1957524,102170.0,102150.0,0.1997897]
["bitfinex","BTCUSD",1762441448154,0.1957524,102170.0,102150.0,0.20557902]
["bitfinex","BTCUSD",1762441448346,0.23366133,102160.0,102140.0,0.20559898]
["bitfinex","BTCUSD",1762441448584,0.1957905,102150.0,102130.0,0.20954841]
["bitfinex","BTCUSD",1762441448808,0.1957905,102150.0,102130.0,0.19982874]
["bitfinex","BTCUSD",1762441449031,0.24344989,102160.0,102130.0,0.19982874]
["bitfinex","BTCUSD",1762441449258,0.19579073,102150.0,102130.0,0.19982874]
["bitfinex","BTCUSD",1762441449548,0.19579069,102150.0,102130.0,0.19582874]
["bitfinex","BTCUSD",1762441449745,0.23366239,102160.0,102120.0,0.20954608]
["bitfinex","BTCUSD",1762441449963,0.19580983,102140.0,102120.0,0.19584752]
["bitfinex","BTCUSD",1762441450192,0.19580983,102140.0,102110.0,0.20019743]
["bitfinex","BTCUSD",1762441450418,0.01919,102130.0,102110.0,0.20019743]
["bitfinex","BTCUSD",1762441450642,0.19582899,102130.0,102110.0,0.20999079]
["bitfinex","BTCUSD",1762441450865,0.25289976,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762441451094,0.05708,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762441451318,0.01,102140.0,102130.0,0.19582847]
["bitfinex","BTCUSD",1762441451557,0.01,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762441451788,0.0289776,102170.0,102140.0,0.19580434]
["bitfinex","BTCUSD",1762441452021,0.00978665,102180.0,102150.0,0.19578799]
["bitfinex","BTCUSD",1762441452242,0.2055197,102180.0,102150.0,0.004]
["bitfinex","BTCUSD",1762441452446,0.19575288,102170.0,102150.0,0.19978665]
["bitfinex","BTCUSD",1762441452673,0.2434097,102180.0,102160.0,0.72772993]
["bitfinex","BTCUSD",1762441452674,0.24444873,102180.0,102160.0,0.72772993]
["bitfinex","BTCUSD",1762441452896,0.2055197,102180.0,102160.0,0.5319586]
["bitfinex","BTCUSD",1762441453156,0.19575305,102170.0,102150.0,0.5319586]
["bitfinex","BTCUSD",1762441453387,0.2434097,102180.0,102150.0,0.72774833]
["bitfinex","BTCUSD",1762441453605,0.19575217,102170.0,102160.0,0.5319586]
["bitfinex","BTCUSD",1762441454030,0.19575217,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762441454465,0.19575217,102170.0,102150.0,0.72774341]
["bitfinex","BTCUSD",1762441454906,0.20775217,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1762441455132,0.23764217,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762441455543,0.27382445,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762441456025,0.30248966,102210.0,102160.0,0.001]
["bitfinex","BTCUSD",1762441456026,0.18160818,102230.0,102180.0,0.00978665]
["bitfinex","BTCUSD",1762441456253,0.19565702,102220.0,102190.0,0.33278569]
["bitfinex","BTCUSD",1762441456485,0.24331149,102230.0,102210.0,0.5319586]
["bitfinex","BTCUSD",1762441456719,0.19565642,102220.0,102200.0,0.19969038]
["bitfinex","BTCUSD",1762441456947,0.19565789,102220.0,102200.0,0.327]
["bitfinex","BTCUSD",1762441457183,0.19565789,102220.0,102200.0,0.52269274]
["bitfinex","BTCUSD",1762441457184,0.19565644,102220.0,102200.0,0.52269274]
["bitfinex","BTCUSD",1762441457422,0.26754644,102220.0,102200.0,1.05065276]
["bitfinex","BTCUSD",1762441457656,0.26754644,102220.0,102200.0,0.19569416]
["bitfinex","BTCUSD",1762441457893,0.19567628,102210.0,102190.0,0.5359586]
["bitfinex","BTCUSD",1762441458121,0.26232926,102220.0,102200.0,0.003]
["bitfinex","BTCUSD",1762441458341,0.19567556,102210.0,102190.0,0.73167178]
["bitfinex","BTCUSD",1762441458773,0.00153351,102200.0,102190.0,1.05467178]
["bitfinex","BTCUSD",1762441459000,0.00153351,102200.0,102190.0,1.05467246]
["bitfinex","BTCUSD",1762441459450,0.19722822,102200.0,102190.0,0.327]
["bitfinex","BTCUSD",1762441459666,0.19722822,102200.0,102190.0,0.323]
["bitfinex","BTCUSD",1762441459902,0.00153351,102200.0,102190.0,0.5319586]
["bitfinex","BTCUSD",1762441460121,0.19722822,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762441460338,0.24511822,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762441460566,0.24511822,102200.0,102170.0,0.5359586]
["bitfinex","BTCUSD",1762441460567,0.19573179,102190.0,102170.0,0.5359586]
["bitfinex","BTCUSD",1762441460790,0.19573302,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1762441460995,0.00103903,102180.0,102170.0,0.5359586]
["bitfinex","BTCUSD",1762441461237,0.19575649,102170.0,102150.0,0.20551024]
["bitfinex","BTCUSD",1762441461449,0.19577133,102160.0,102150.0,0.5319586]
["bitfinex","BTCUSD",1762441461676,0.23366133,102160.0,102140.0,0.2095047]
["bitfinex","BTCUSD",1762441461950,0.2149805,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762441462171,0.03789,102170.0,102130.0,0.54175004]
["bitfinex","BTCUSD",1762441462382,0.19575807,102170.0,102140.0,0.72776733]
["bitfinex","BTCUSD",1762441462596,0.19577205,102160.0,102140.0,0.72776733]
["bitfinex","BTCUSD",1762441463010,0.24343567,102170.0,102150.0,0.19578994]
["bitfinex","BTCUSD",1762441463475,0.19577193,102160.0,102140.0,0.72776733]
["bitfinex","BTCUSD",1762441463906,0.20577193,102160.0,102140.0,0.72976733]
["bitfinex","BTCUSD",1762441464122,0.1957905,102150.0,102140.0,0.8549586]
["bitfinex","BTCUSD",1762441464344,0.19577193,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1762441464786,0.20954567,102170.0,102140.0,1.05076827]
["bitfinex","BTCUSD",1762441465036,0.004,102170.0,102150.0,0.72774302]
["bitfinex","BTCUSD",1762441465258,0.23764498,102170.0,102140.0,0.53260015]
["bitfinex","BTCUSD",1762441465487,0.23364498,102170.0,102150.0,0.5319586]
["bitfinex","BTCUSD",1762441465710,0.1957905,102150.0,102140.0,0.323]
["bitfinex","BTCUSD",1762441465933,0.23466133,102160.0,102140.0,0.51880719]
["bitfinex","BTCUSD",1762441466157,0.1957905,102150.0,102140.0,0.8569586]
["bitfinex","BTCUSD",1762441466387,0.1957905,102150.0,102140.0,0.323]
["bitfinex","BTCUSD",1762441466388,0.2149805,102150.0,102140.0,0.323]
["bitfinex","BTCUSD",1762441466834,0.19580967,102140.0,102120.0,0.19984664]
["bitfinex","BTCUSD",1762441467044,0.2528705,102150.0,102130.0,0.72778729]
["bitfinex","BTCUSD",1762441467045,0.21498362,102150.0,102130.0,0.72778729]
["bitfinex","BTCUSD",1762441467258,0.19579362,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762441467470,0.19579362,102150.0,102140.0,0.5359586]
["bitfinex","BTCUSD",1762441467701,0.19579362,102150.0,102140.0,0.5339586]
["bitfinex","BTCUSD",1762441467907,0.20779362,102150.0,102140.0,0.73176827]
["bitfinex","BTCUSD",1762441468113,0.22698362,102150.0,102140.0,0.5359586]
["bitfinex","BTCUSD",1762441468369,0.03119,102150.0,102140.0,0.5359586]
["bitfinex","BTCUSD",1762441468552,0.012,102150.0,102140.0,1.05476827]
["bitfinex","BTCUSD",1762441468758,0.012,102150.0,102140.0,0.8569586]
["bitfinex","BTCUSD",1762441469041,0.19584802,102120.0,102110.0,0.0044]
["bitfinex","BTCUSD",1762441469265,0.19584802,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762441469266,0.51884802,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762441469500,0.55673802,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762441469940,0.5929203,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762441470163,0.5929203,102120.0,102110.0,0.5323586]
["bitfinex","BTCUSD",1762441470400,0.36918228,102120.0,102110.0,0.5343586]
["bitfinex","BTCUSD",1762441470624,0.01,102120.0,102110.0,1.2661844]
["bitfinex","BTCUSD",1762441470875,0.02897665,102180.0,102130.0,0.20958783]
["bitfinex","BTCUSD",1762441471087,0.20554271,102170.0,102140.0,0.004]
["bitfinex","BTCUSD",1762441471316,0.26260359,102180.0,102140.0,0.20959912]
["bitfinex","BTCUSD",1762441471543,0.22471359,102180.0,102170.0,0.5319586]
["bitfinex","BTCUSD",1762441471762,0.01919,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762441471981,0.20556893,102170.0,102140.0,0.73176597]
["bitfinex","BTCUSD",1762441472217,0.24342977,102170.0,102160.0,0.5319586]
["bitfinex","BTCUSD",1762441472445,0.03789,102170.0,102160.0,0.78564286]
["bitfinex","BTCUSD",1762441472661,0.00079172,102170.0,102160.0,0.98141419]
["bitfinex","BTCUSD",1762441473572,0.00079172,102170.0,102160.0,1.30841419]
["bitfinex","BTCUSD",1762441473798,0.00079172,102170.0,102160.0,1.34559647]
["bitfinex","BTCUSD",1762441474025,0.05708,102230.0,102200.0,0.78564286]
["bitfinex","BTCUSD",1762441474239,0.19563846,102230.0,102220.0,0.39282143]
["bitfinex","BTCUSD",1762441474459,0.0097809,102240.0,102210.0,0.20945542]
["bitfinex","BTCUSD",1762441474684,0.20540829,102240.0,102220.0,0.63828275]
["bitfinex","BTCUSD",1762441474895,0.30234509,102240.0,102220.0,0.44262713]
["bitfinex","BTCUSD",1762441475104,0.20540829,102240.0,102220.0,0.63828274]
["bitfinex","BTCUSD",1762441475318,0.20540829,102240.0,102220.0,0.44262713]
["bitfinex","BTCUSD",1762441475521,0.0097809,102240.0,102220.0,0.44262713]
["bitfinex","BTCUSD",1762441475727,0.2054,102240.0,102220.0,0.63828301]
["bitfinex","BTCUSD",1762441475947,0.21482728,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762441476155,0.25271728,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762441476370,0.20841261,102240.0,102220.0,0.002]
["bitfinex","BTCUSD",1762441476580,0.19563728,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762441477004,0.20841261,102240.0,102220.0,0.002]
["bitfinex","BTCUSD",1762441477005,0.21041261,102240.0,102220.0,0.002]
["bitfinex","BTCUSD",1762441477222,0.20062612,102240.0,102220.0,0.19765642]
["bitfinex","BTCUSD",1762441477466,0.19563728,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762441477690,0.20062612,102240.0,102220.0,0.19765642]
["bitfinex","BTCUSD",1762441477910,0.20062612,102240.0,102230.0,0.44262713]
["bitfinex","BTCUSD",1762441478135,0.19762612,102240.0,102230.0,0.44262713]
["bitfinex","BTCUSD",1762441478351,0.19561815,102240.0,102230.0,0.63826298]
["bitfinex","BTCUSD",1762441478595,0.19561815,102240.0,102230.0,0.44262713]
["bitfinex","BTCUSD",1762441478813,0.19561815,102240.0,102220.0,0.20065642]
["bitfinex","BTCUSD",1762441479028,0.19563728,102230.0,102220.0,0.004]
["bitfinex","BTCUSD",1762441479268,0.19563728,102230.0,102220.0,0.44262713]
["bitfinex","BTCUSD",1762441479502,0.003,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1762441479727,0.003,102240.0,102230.0,0.19663728]
["bitfinex","BTCUSD",1762441479947,0.19561815,102240.0,102220.0,0.64228355]
["bitfinex","BTCUSD",1762441480169,0.19560006,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762441480393,0.19560006,102250.0,102240.0,0.44262713]
["bitfinex","BTCUSD",1762441480601,0.23287006,102250.0,102240.0,0.44262713]
["bitfinex","BTCUSD",1762441480820,0.19560006,102250.0,102240.0,0.44262713]
["bitfinex","BTCUSD",1762441481040,0.19563728,102230.0,102220.0,0.004]
["bitfinex","BTCUSD",1762441481256,0.21445728,102230.0,102220.0,0.44962713]
["bitfinex","BTCUSD",1762441481485,0.20545933,102210.0,102190.0,0.004]
["bitfinex","BTCUSD",1762441481698,0.20545933,102210.0,102180.0,0.19972863]
["bitfinex","BTCUSD",1762441481699,0.19569471,102200.0,102180.0,0.19972863]
["bitfinex","BTCUSD",1762441481910,0.19571386,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762441482352,0.19573302,102180.0,102170.0,0.19974835]
["bitfinex","BTCUSD",1762441482567,0.19573302,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1762441482769,0.21453394,102190.0,102170.0,0.6423793]
["bitfinex","BTCUSD",1762441482979,0.20547944,102200.0,102180.0,0.51873302]
["bitfinex","BTCUSD",1762441483185,0.19571386,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762441483414,0.20545933,102210.0,102190.0,0.44262713]
["bitfinex","BTCUSD",1762441483641,0.19569471,102200.0,102190.0,0.44662713]
["bitfinex","BTCUSD",1762441484077,0.20547944,102200.0,102170.0,0.3327876]
["bitfinex","BTCUSD",1762441484299,0.20547944,102200.0,102180.0,0.77562713]
["bitfinex","BTCUSD",1762441484300,0.216544,102190.0,102180.0,0.77562713]
["bitfinex","BTCUSD",1762441484511,0.214544,102190.0,102180.0,0.44262713]
["bitfinex","BTCUSD",1762441485404,0.251814,102190.0,102180.0,0.44262713]
["bitfinex","BTCUSD",1762441485638,0.253814,102190.0,102180.0,0.45262713]
["bitfinex","BTCUSD",1762441485850,0.251814,102190.0,102180.0,0.44262713]
["bitfinex","BTCUSD",1762441486054,0.252814,102190.0,102180.0,0.44462713]
["bitfinex","BTCUSD",1762441486282,0.254814,102190.0,102180.0,0.45262713]
["bitfinex","BTCUSD",1762441486491,0.253814,102190.0,102180.0,0.45062713]
["bitfinex","BTCUSD",1762441486711,0.253814,102190.0,102180.0,0.008]
["bitfinex","BTCUSD",1762441486922,0.255814,102190.0,102180.0,0.008]
["bitfinex","BTCUSD",1762441487355,0.19575217,102170.0,102160.0,0.44262713]
["bitfinex","BTCUSD",1762441487820,0.1957905,102150.0,102140.0,0.6384367]
["bitfinex","BTCUSD",1762441488033,0.1957905,102150.0,102140.0,0.44262713]
["bitfinex","BTCUSD",1762441488251,0.2146105,102150.0,102140.0,0.44262713]
["bitfinex","BTCUSD",1762441488458,0.2518805,102150.0,102140.0,0.44262713]
["bitfinex","BTCUSD",1762441488924,0.2166105,102150.0,102140.0,0.45362713]
["bitfinex","BTCUSD",1762441489340,0.2146105,102150.0,102140.0,0.44262713]
["bitfinex","BTCUSD",1762441489751,0.19580967,102140.0,102130.0,0.51882711]
["bitfinex","BTCUSD",1762441489958,0.19580967,102140.0,102130.0,0.63845424]
["bitfinex","BTCUSD",1762441490376,0.2518805,102150.0,102130.0,0.96145424]
["bitfinex","BTCUSD",1762441490582,0.25189967,102140.0,102130.0,0.76562713]
["bitfinex","BTCUSD",1762441491014,0.25189967,102140.0,102130.0,0.44262713]
["bitfinex","BTCUSD",1762441491406,0.19584213,102130.0,102120.0,0.76562713]
["bitfinex","BTCUSD",1762441491851,0.19584213,102130.0,102120.0,0.44262713]
["bitfinex","BTCUSD",1762441492066,0.26369015,102140.0,102120.0,0.44262713]
["bitfinex","BTCUSD",1762441492306,0.19581429,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762441492525,0.001,102150.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762441492745,0.002,102130.0,102120.0,0.98226741]
["bitfinex","BTCUSD",1762441493155,0.003,102130.0,102120.0,0.98826741]
["bitfinex","BTCUSD",1762441493356,0.003,102130.0,102120.0,0.65947515]
["bitfinex","BTCUSD",1762441493785,0.003,102130.0,102120.0,0.65547515]
["bitfinex","BTCUSD",1762441493999,0.19682884,102130.0,102120.0,0.64447515]
["bitfinex","BTCUSD",1762441494204,0.19682884,102130.0,102120.0,0.45662713]
["bitfinex","BTCUSD",1762441494409,0.19682884,102130.0,102120.0,0.44862713]
["bitfinex","BTCUSD",1762441494792,0.19882884,102130.0,102120.0,0.45962713]
["bitfinex","BTCUSD",1762441495463,0.19882884,102130.0,102120.0,0.65547515]
["bitfinex","BTCUSD",1762441495677,0.003,102130.0,102120.0,0.65547515]
["bitfinex","BTCUSD",1762441496116,0.003,102130.0,102120.0,0.97847515]
["bitfinex","BTCUSD",1762441496337,0.003,102130.0,102120.0,0.98247515]
["bitfinex","BTCUSD",1762441496551,0.003,102130.0,102120.0,1.32591402]
["bitfinex","BTCUSD",1762441497589,0.003,102130.0,102120.0,1.3557888]
["bitfinex","BTCUSD",1762441497827,0.003,102130.0,102120.0,1.32591402]
["bitfinex","BTCUSD",1762441498444,0.19882884,102130.0,102120.0,1.32591402]
["bitfinex","BTCUSD",1762441498859,0.003,102130.0,102120.0,1.32591402]
["bitfinex","BTCUSD",1762441499299,0.19882884,102130.0,102120.0,1.126066]
["bitfinex","BTCUSD",1762441500103,0.19882884,102130.0,102120.0,0.803066]
["bitfinex","BTCUSD",1762441500342,0.19882884,102130.0,102120.0,0.017]
["bitfinex","BTCUSD",1762441500343,0.26143884,102130.0,102120.0,0.017]
["bitfinex","BTCUSD",1762441500551,0.3071637,102130.0,102120.0,0.410033]
["bitfinex","BTCUSD",1762441500762,0.003,102130.0,102120.0,0.410033]
["bitfinex","BTCUSD",1762441500973,0.19882884,102130.0,102120.0,0.410033]
["bitfinex","BTCUSD",1762441501180,0.003,102130.0,102120.0,0.60588102]
["bitfinex","BTCUSD",1762441501405,0.003,102130.0,102120.0,0.99891402]
["bitfinex","BTCUSD",1762441501621,0.22458235,102170.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762441501836,0.22458235,102170.0,102160.0,0.393033]
["bitfinex","BTCUSD",1762441501837,0.00022258,102170.0,102160.0,0.393033]
["bitfinex","BTCUSD",1762441502053,0.19597475,102170.0,102160.0,0.786066]
["bitfinex","BTCUSD",1762441502270,0.19597475,102170.0,102160.0,0.98183733]
["bitfinex","BTCUSD",1762441502486,0.00022258,102170.0,102160.0,0.98183733]
["bitfinex","BTCUSD",1762441502716,0.00022258,102170.0,102160.0,1.30483733]
["bitfinex","BTCUSD",1762441502928,0.00022258,102170.0,102160.0,1.30883733]
["bitfinex","BTCUSD",1762441503144,0.00722258,102170.0,102160.0,1.30983733]
["bitfinex","BTCUSD",1762441503583,0.00722258,102170.0,102160.0,1.33974626]
["bitfinex","BTCUSD",1762441503796,0.19571075,102220.0,102200.0,0.58872668]
["bitfinex","BTCUSD",1762441504034,0.01882,102230.0,102210.0,0.58870605]
["bitfinex","BTCUSD",1762441504241,0.01882,102230.0,102220.0,0.393033]
["bitfinex","BTCUSD",1762441504242,0.19563728,102230.0,102220.0,0.393033]
["bitfinex","BTCUSD",1762441504460,0.24278377,102250.0,102220.0,0.58868942]
["bitfinex","BTCUSD",1762441504667,0.24278377,102250.0,102210.0,0.1996738]
["bitfinex","BTCUSD",1762441504668,0.01882,102230.0,102210.0,0.1996738]
["bitfinex","BTCUSD",1762441504894,0.21445922,102230.0,102210.0,0.323]
["bitfinex","BTCUSD",1762441505113,0.33960659,102240.0,102220.0,0.5886881]
["bitfinex","BTCUSD",1762441505114,0.26148979,102240.0,102220.0,0.5886881]
["bitfinex","BTCUSD",1762441505343,0.2517109,102240.0,102230.0,0.393033]
["bitfinex","BTCUSD",1762441505554,0.22433377,102250.0,102230.0,0.58867028]
["bitfinex","BTCUSD",1762441505771,0.22420195,102250.0,102240.0,0.393033]
["bitfinex","BTCUSD",1762441505983,0.35849098,102260.0,102240.0,0.58865113]
["bitfinex","BTCUSD",1762441505984,0.26155418,102260.0,102240.0,0.58865113]
["bitfinex","BTCUSD",1762441506206,2.19561145,102270.0,102250.0,0.393033]
["bitfinex","BTCUSD",1762441506425,0.19557989,102260.0,102240.0,0.59265113]
["bitfinex","BTCUSD",1762441506687,0.19559902,102250.0,102230.0,0.323]
["bitfinex","BTCUSD",1762441506896,0.19559902,102250.0,102230.0,0.51863696]
["bitfinex","BTCUSD",1762441507111,0.22417888,102260.0,102240.0,0.19561801]
["bitfinex","BTCUSD",1762441507327,2.0,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762441507547,2.195562,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762441507759,0.19657989,102260.0,102250.0,0.58863202]
["bitfinex","BTCUSD",1762441507969,0.001,102260.0,102250.0,0.58863202]
["bitfinex","BTCUSD",1762441508585,2.0,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762441508819,2.0,102270.0,102260.0,0.58861289]
["bitfinex","BTCUSD",1762441509702,2.0,102270.0,102260.0,0.91161289]
["bitfinex","BTCUSD",1762441509920,2.0,102270.0,102260.0,0.96705788]
["bitfinex","BTCUSD",1762441510136,2.001,102270.0,102260.0,1.37036423]
["bitfinex","BTCUSD",1762441510380,2.00224881,102270.0,102260.0,0.95179517]
["bitfinex","BTCUSD",1762441510598,2.00224881,102270.0,102260.0,1.03079105]
["bitfinex","BTCUSD",1762441510811,2.00324881,102270.0,102260.0,1.05732711]
["bitfinex","BTCUSD",1762441511018,1.97287017,102270.0,102260.0,1.06636231]
["bitfinex","BTCUSD",1762441511228,1.94350643,102270.0,102260.0,1.03645338]
["bitfinex","BTCUSD",1762441511467,1.94350643,102270.0,102260.0,1.01091732]
["bitfinex","BTCUSD",1762441511468,1.91414269,102270.0,102260.0,1.01091732]
["bitfinex","BTCUSD",1762441511689,1.91414269,102270.0,102260.0,1.03945338]
["bitfinex","BTCUSD",1762441511690,1.88541521,102270.0,102260.0,1.03945338]
["bitfinex","BTCUSD",1762441511900,1.85605147,102270.0,102260.0,1.09722358]
["bitfinex","BTCUSD",1762441512104,1.84305147,102270.0,102260.0,1.09622358]
["bitfinex","BTCUSD",1762441512312,1.81368773,102270.0,102260.0,1.06836231]
["bitfinex","BTCUSD",1762441512525,1.81832399,102270.0,102260.0,1.09922358]
["bitfinex","BTCUSD",1762441512823,1.15523407,102270.0,102260.0,1.10922357]
["bitfinex","BTCUSD",1762441513066,1.15523407,102270.0,102260.0,1.11722356]
["bitfinex","BTCUSD",1762441513067,0.88852448,102270.0,102260.0,1.11722356]
["bitfinex","BTCUSD",1762441513250,0.88852448,102270.0,102260.0,1.08936229]
["bitfinex","BTCUSD",1762441513251,0.71919892,102270.0,102260.0,1.08936229]
["bitfinex","BTCUSD",1762441513534,0.59105129,102270.0,102260.0,0.59079735]
["bitfinex","BTCUSD",1762441513769,0.50232381,102270.0,102260.0,1.02391731]
["bitfinex","BTCUSD",1762441514008,0.46896007,102270.0,102260.0,1.04945337]
["bitfinex","BTCUSD",1762441514236,0.50396007,102270.0,102260.0,1.02691731]
["bitfinex","BTCUSD",1762441514519,0.50396007,102270.0,102260.0,1.01691732]
["bitfinex","BTCUSD",1762441514780,0.46896007,102270.0,102260.0,1.01391732]
["bitfinex","BTCUSD",1762441515035,0.46896007,102270.0,102260.0,1.04945337]
["bitfinex","BTCUSD",1762441515299,0.0004,102280.0,102270.0,0.58427911]
["bitfinex","BTCUSD",1762441515514,0.0004,102280.0,102270.0,0.55874305]
["bitfinex","BTCUSD",1762441516001,1e-08,102280.0,102270.0,0.56874304]
["bitfinex","BTCUSD",1762441516234,1e-08,102290.0,102280.0,1.01084387]
["bitfinex","BTCUSD",1762441516459,0.0350389,102300.0,102290.0,0.52252253]
["bitfinex","BTCUSD",1762441516679,0.002,102330.0,102320.0,0.5224652]
["bitfinex","BTCUSD",1762441516893,0.002,102330.0,102320.0,0.55864748]
["bitfinex","BTCUSD",1762441517116,0.002,102330.0,102320.0,1.00076743]
["bitfinex","BTCUSD",1762441517550,0.002,102330.0,102320.0,0.5224652]
["bitfinex","BTCUSD",1762441518193,0.019,102330.0,102320.0,0.329]
["bitfinex","BTCUSD",1762441518411,0.036,102330.0,102320.0,0.5254652]
["bitfinex","BTCUSD",1762441518625,0.036,102330.0,102320.0,0.33]
["bitfinex","BTCUSD",1762441518848,0.019,102330.0,102320.0,0.5244652]
["bitfinex","BTCUSD",1762441519270,0.002,102330.0,102320.0,0.55864748]
["bitfinex","BTCUSD",1762441519493,0.002,102330.0,102320.0,0.5224652]
["bitfinex","BTCUSD",1762441519725,0.003,102330.0,102320.0,0.98658515]
["bitfinex","BTCUSD",1762441519939,0.002,102330.0,102320.0,0.96458515]
["bitfinex","BTCUSD",1762441520146,0.002,102330.0,102320.0,0.96658515]
["bitfinex","BTCUSD",1762441520361,0.1984461,102330.0,102320.0,0.77111995]
["bitfinex","BTCUSD",1762441520578,0.1954652,102320.0,102290.0,0.20529865]
["bitfinex","BTCUSD",1762441520794,0.19548431,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1762441521250,0.1954845,102310.0,102290.0,0.64164122]
["bitfinex","BTCUSD",1762441521472,0.22401403,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762441521706,0.22401403,102320.0,102300.0,0.52250169]
["bitfinex","BTCUSD",1762441521939,0.19548431,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1762441522143,0.19547077,102320.0,102300.0,0.009]
["bitfinex","BTCUSD",1762441522365,0.0007407,102310.0,102300.0,0.52750285]
["bitfinex","BTCUSD",1762441522572,0.19622501,102310.0,102300.0,0.332]
["bitfinex","BTCUSD",1762441523013,0.19622501,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762441523226,0.19550342,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762441523433,0.001,102320.0,102290.0,0.53229865]
["bitfinex","BTCUSD",1762441523635,0.19546772,102320.0,102300.0,0.19950342]
["bitfinex","BTCUSD",1762441523842,0.19548431,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1762441524052,0.001,102310.0,102300.0,0.026]
["bitfinex","BTCUSD",1762441524271,0.19547364,102320.0,102300.0,0.19950342]
["bitfinex","BTCUSD",1762441524497,0.19548431,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1762441524710,0.19550342,102300.0,102290.0,0.327]
["bitfinex","BTCUSD",1762441525337,0.19552253,102290.0,102280.0,0.44211995]
["bitfinex","BTCUSD",1762441525552,0.19552253,102290.0,102280.0,0.44611995]
["bitfinex","BTCUSD",1762441525761,0.19552253,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762441525975,0.21429253,102290.0,102270.0,0.004]
["bitfinex","BTCUSD",1762441526188,0.19554165,102280.0,102270.0,0.327]
["bitfinex","BTCUSD",1762441526410,0.19554165,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1762441526627,0.19554165,102280.0,102270.0,0.327]
["bitfinex","BTCUSD",1762441527085,0.25627165,102280.0,102260.0,0.19957922]
["bitfinex","BTCUSD",1762441527294,0.01877,102290.0,102270.0,0.19555978]
["bitfinex","BTCUSD",1762441527511,0.22404859,102300.0,102280.0,0.323]
["bitfinex","BTCUSD",1762441527738,0.22404859,102300.0,102280.0,0.51854113]
["bitfinex","BTCUSD",1762441527739,0.19552253,102290.0,102280.0,0.51854113]
["bitfinex","BTCUSD",1762441527982,0.19552253,102290.0,102280.0,0.323]
["bitfinex","BTCUSD",1762441528213,0.22404859,102300.0,102280.0,0.51854165]
["bitfinex","BTCUSD",1762441528465,0.19548526,102310.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762441529093,0.00049385,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762441529308,0.19599727,102300.0,102280.0,0.53231873]
["bitfinex","BTCUSD",1762441529519,0.19552253,102290.0,102280.0,0.327]
["bitfinex","BTCUSD",1762441529725,0.19550342,102300.0,102280.0,0.51853989]
["bitfinex","BTCUSD",1762441529933,0.19552253,102290.0,102280.0,0.323]
["bitfinex","BTCUSD",1762441530358,0.25625253,102290.0,102280.0,0.323]
["bitfinex","BTCUSD",1762441530800,0.19554165,102280.0,102250.0,0.19959841]
["bitfinex","BTCUSD",1762441531003,0.19554165,102280.0,102270.0,0.323]
["bitfinex","BTCUSD",1762441531205,0.19554165,102280.0,102260.0,0.19557967]
["bitfinex","BTCUSD",1762441531412,0.19554165,102280.0,102270.0,0.323]
["bitfinex","BTCUSD",1762441532037,0.20529865,102290.0,102270.0,0.51856077]
["bitfinex","BTCUSD",1762441532248,0.19552766,102290.0,102270.0,0.5323388]
["bitfinex","BTCUSD",1762441532453,0.19552766,102290.0,102280.0,0.39198113]
["bitfinex","BTCUSD",1762441532863,0.19554165,102280.0,102270.0,0.327]
["bitfinex","BTCUSD",1762441533066,0.21991766,102290.0,102270.0,0.9105419]
["bitfinex","BTCUSD",1762441533271,0.001,102280.0,102270.0,0.53956077]
["bitfinex","BTCUSD",1762441533700,0.19552766,102290.0,102270.0,0.51856077]
["bitfinex","BTCUSD",1762441533922,0.20525947,102310.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762441534134,0.19549636,102310.0,102290.0,0.19551408]
["bitfinex","BTCUSD",1762441534351,0.19548704,102310.0,102300.0,0.19550266]
["bitfinex","BTCUSD",1762441534615,0.19550365,102300.0,102290.0,0.53445145]
["bitfinex","BTCUSD",1762441534861,0.72428701,102310.0,102290.0,0.72997398]
["bitfinex","BTCUSD",1762441535070,0.72428701,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762441535320,0.72428538,102310.0,102290.0,0.72997398]
["bitfinex","BTCUSD",1762441535526,0.52879997,102310.0,102300.0,0.72595487]
["bitfinex","BTCUSD",1762441535732,0.52879997,102310.0,102300.0,0.74295487]
["bitfinex","BTCUSD",1762441535952,0.52879997,102310.0,102300.0,0.72995487]
["bitfinex","BTCUSD",1762441536208,0.53379997,102310.0,102300.0,1.05295487]
["bitfinex","BTCUSD",1762441536426,0.53379997,102310.0,102300.0,1.07095487]
["bitfinex","BTCUSD",1762441537152,0.52879997,102310.0,102300.0,1.07095487]
["bitfinex","BTCUSD",1762441537605,0.49944264,102310.0,102300.0,1.10713715]
["bitfinex","BTCUSD",1762441537837,0.47008531,102310.0,102300.0,1.10713715]
["bitfinex","BTCUSD",1762441538061,0.44072798,102310.0,102300.0,1.08913715]
["bitfinex","BTCUSD",1762441538285,0.44072798,102310.0,102300.0,1.11213715]
["bitfinex","BTCUSD",1762441538286,0.41237065,102310.0,102300.0,1.11213715]
["bitfinex","BTCUSD",1762441538537,0.38292056,102310.0,102300.0,1.11213715]
["bitfinex","BTCUSD",1762441538784,0.35256323,102310.0,102300.0,1.08913715]
["bitfinex","BTCUSD",1762441539002,0.3232059,102310.0,102300.0,1.11578965]
["bitfinex","BTCUSD",1762441539220,0.29384857,102310.0,102300.0,1.12478965]
["bitfinex","BTCUSD",1762441539441,0.23513391,102310.0,102300.0,1.09513715]
["bitfinex","BTCUSD",1762441539647,0.20577658,102310.0,102300.0,1.09513715]
["bitfinex","BTCUSD",1762441539859,0.17641925,102310.0,102300.0,1.08913715]
["bitfinex","BTCUSD",1762441540059,0.19906192,102310.0,102300.0,1.09213715]
["bitfinex","BTCUSD",1762441540269,0.16970459,102310.0,102300.0,1.09213715]
["bitfinex","BTCUSD",1762441540456,0.14109383,102310.0,102300.0,1.09213715]
["bitfinex","BTCUSD",1762441540685,0.11174237,102310.0,102300.0,1.09213715]
["bitfinex","BTCUSD",1762441540901,0.08239091,102310.0,102300.0,1.09213715]
["bitfinex","BTCUSD",1762441541150,0.52221689,102320.0,102310.0,0.52248431]
["bitfinex","BTCUSD",1762441541366,0.05419384,102320.0,102310.0,1.05293576]
["bitfinex","BTCUSD",1762441542260,0.02484238,102320.0,102310.0,1.05293576]
["bitfinex","BTCUSD",1762441542735,0.02484238,102320.0,102310.0,1.05593576]
["bitfinex","BTCUSD",1762441542979,0.52452483,102330.0,102320.0,1.05291665]
["bitfinex","BTCUSD",1762441543400,0.52452483,102330.0,102320.0,1.12694204]
["bitfinex","BTCUSD",1762441543629,0.5143514,102340.0,102330.0,0.56462837]
["bitfinex","BTCUSD",1762441543877,0.45711117,102340.0,102330.0,1.08907983]
["bitfinex","BTCUSD",1762441544056,0.42776335,102340.0,102330.0,1.08907983]
["bitfinex","BTCUSD",1762441544290,0.39841553,102340.0,102330.0,1.08907983]
["bitfinex","BTCUSD",1762441544519,0.36906771,102340.0,102330.0,1.09907982]
["bitfinex","BTCUSD",1762441544761,0.36906771,102340.0,102330.0,1.08507983]
["bitfinex","BTCUSD",1762441545199,0.36906771,102340.0,102330.0,1.05289755]
["bitfinex","BTCUSD",1762441545872,0.36906771,102340.0,102330.0,1.08907983]
["bitfinex","BTCUSD",1762441546092,1e-08,102340.0,102330.0,1.08907983]
["bitfinex","BTCUSD",1762441546284,1e-08,102340.0,102330.0,1.10207983]
["bitfinex","BTCUSD",1762441546518,0.52564705,102350.0,102340.0,0.522427]
["bitfinex","BTCUSD",1762441546726,0.37039314,102360.0,102350.0,0.55459019]
["bitfinex","BTCUSD",1762441546946,0.37039314,102360.0,102350.0,1.09904163]
["bitfinex","BTCUSD",1762441546947,0.27316159,102360.0,102350.0,1.09904163]
["bitfinex","BTCUSD",1762441547171,0.15141292,102360.0,102350.0,1.18081676]
["bitfinex","BTCUSD",1762441547429,0.12207918,102360.0,102350.0,1.16081678]
["bitfinex","BTCUSD",1762441547661,0.12207918,102360.0,102350.0,1.08904164]
["bitfinex","BTCUSD",1762441548076,0.12207918,102360.0,102350.0,1.05285936]
["bitfinex","BTCUSD",1762441548498,0.12207918,102360.0,102350.0,0.19940791]
["bitfinex","BTCUSD",1762441548707,0.12207918,102360.0,102350.0,0.72985936]
["bitfinex","BTCUSD",1762441549129,0.14707918,102360.0,102350.0,0.73085936]
["bitfinex","BTCUSD",1762441549335,0.14707918,102360.0,102350.0,1.05385936]
["bitfinex","BTCUSD",1762441549538,0.12207918,102360.0,102350.0,1.05285936]
["bitfinex","BTCUSD",1762441549748,0.12207918,102360.0,102350.0,1.06485936]
["bitfinex","BTCUSD",1762441549981,0.12707918,102360.0,102350.0,1.06485936]
["bitfinex","BTCUSD",1762441550413,0.12207918,102360.0,102350.0,1.06485936]
["bitfinex","BTCUSD",1762441550620,0.12207918,102360.0,102350.0,1.08285936]
["bitfinex","BTCUSD",1762441551000,0.12207918,102360.0,102350.0,1.07085936]
["bitfinex","BTCUSD",1762441551208,0.12207918,102360.0,102350.0,1.10285936]
["bitfinex","BTCUSD",1762441551413,0.317468,102360.0,102350.0,0.90745145]
["bitfinex","BTCUSD",1762441551679,0.317468,102360.0,102350.0,0.373]
["bitfinex","BTCUSD",1762441551884,0.12207918,102360.0,102350.0,0.56840791]
["bitfinex","BTCUSD",1762441552095,0.12207918,102360.0,102350.0,0.55040791]
["bitfinex","BTCUSD",1762441552308,0.12207918,102360.0,102350.0,1.08085936]
["bitfinex","BTCUSD",1762441552534,0.12331289,102360.0,102350.0,1.06385936]
["bitfinex","BTCUSD",1762441552969,0.12331289,102360.0,102350.0,1.09285936]
["bitfinex","BTCUSD",1762441553178,0.31870171,102360.0,102350.0,0.89745145]
["bitfinex","BTCUSD",1762441553382,0.31870171,102360.0,102350.0,0.367]
["bitfinex","BTCUSD",1762441553596,0.35025171,102360.0,102350.0,0.89745145]
["bitfinex","BTCUSD",1762441553833,0.31870171,102360.0,102350.0,0.367]
["bitfinex","BTCUSD",1762441554080,0.39876171,102360.0,102350.0,0.044]
["bitfinex","BTCUSD",1762441554708,0.35025171,102360.0,102350.0,0.044]
["bitfinex","BTCUSD",1762441554947,0.35025171,102360.0,102350.0,0.029]
["bitfinex","BTCUSD",1762441555161,0.15486289,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762441555387,0.39876321,102360.0,102350.0,0.01]
["bitfinex","BTCUSD",1762441555596,0.39876321,102360.0,102350.0,0.035]
["bitfinex","BTCUSD",1762441555804,0.35025321,102360.0,102350.0,0.035]
["bitfinex","BTCUSD",1762441556011,0.15486289,102360.0,102350.0,0.035]
["bitfinex","BTCUSD",1762441556222,0.15486289,102360.0,102350.0,0.23040791]
["bitfinex","BTCUSD",1762441556436,0.12331289,102360.0,102350.0,0.23040791]
["bitfinex","BTCUSD",1762441556647,0.31870171,102360.0,102350.0,0.035]
["bitfinex","BTCUSD",1762441556848,0.35025171,102360.0,102350.0,0.035]
["bitfinex","BTCUSD",1762441557053,0.39876171,102360.0,102350.0,0.035]
["bitfinex","BTCUSD",1762441558757,1.06233224,102360.0,102350.0,0.035]
["bitfinex","BTCUSD",1762441559418,0.1954652,102320.0,102300.0,0.72595372]
["bitfinex","BTCUSD",1762441559629,0.2183352,102320.0,102300.0,0.72995372]
["bitfinex","BTCUSD",1762441559836,0.02287,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762441560275,0.21858202,102320.0,102300.0,0.53445145]
["bitfinex","BTCUSD",1762441560525,0.19548431,102310.0,102290.0,0.72997285]
["bitfinex","BTCUSD",1762441560739,0.25374021,102340.0,102300.0,0.76494804]
["bitfinex","BTCUSD",1762441560954,0.19546734,102320.0,102310.0,0.53045145]
["bitfinex","BTCUSD",1762441561374,0.19546734,102320.0,102310.0,0.55745145]
["bitfinex","BTCUSD",1762441561633,0.19544624,102330.0,102310.0,0.72593576]
["bitfinex","BTCUSD",1762441561849,0.1954461,102330.0,102310.0,0.20925852]
["bitfinex","BTCUSD",1762441562058,0.20519984,102340.0,102320.0,0.53045145]
["bitfinex","BTCUSD",1762441562262,0.1954461,102330.0,102320.0,0.53045145]
["bitfinex","BTCUSD",1762441562469,0.1954461,102330.0,102310.0,1.05293576]
["bitfinex","BTCUSD",1762441562675,0.1954461,102330.0,102310.0,1.04893576]
["bitfinex","BTCUSD",1762441563118,0.1954652,102320.0,102310.0,1.05093576]
["bitfinex","BTCUSD",1762441563314,0.1954652,102320.0,102310.0,0.85545145]
["bitfinex","BTCUSD",1762441563846,0.1954461,102330.0,102310.0,1.05093576]
["bitfinex","BTCUSD",1762441564054,0.25370984,102340.0,102310.0,1.06093576]
["bitfinex","BTCUSD",1762441564264,0.25370984,102340.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762441564485,0.25370984,102340.0,102320.0,0.53045145]
["bitfinex","BTCUSD",1762441564486,0.1954461,102330.0,102320.0,0.53045145]
["bitfinex","BTCUSD",1762441565499,0.1954652,102320.0,102310.0,0.86145145]
["bitfinex","BTCUSD",1762441565733,0.2755061,102330.0,102310.0,0.85345145]
["bitfinex","BTCUSD",1762441565940,0.20519984,102340.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762441566148,0.25370984,102340.0,102320.0,0.73091665]
["bitfinex","BTCUSD",1762441566362,0.20519835,102340.0,102330.0,0.53045145]
["bitfinex","BTCUSD",1762441566578,0.22809246,102350.0,102330.0,0.72589755]
["bitfinex","BTCUSD",1762441566579,0.21827908,102350.0,102330.0,0.72589755]
["bitfinex","BTCUSD",1762441566790,0.317468,102360.0,102340.0,0.72587845]
["bitfinex","BTCUSD",1762441566969,0.317468,102360.0,102350.0,0.53045145]
["bitfinex","BTCUSD",1762441567450,0.317468,102360.0,102340.0,0.72587845]
["bitfinex","BTCUSD",1762441567868,0.317468,102360.0,102350.0,0.53045145]
["bitfinex","BTCUSD",1762441568076,0.317468,102360.0,102340.0,1.05687845]
["bitfinex","BTCUSD",1762441568282,0.31746947,102360.0,102350.0,0.53045145]
["bitfinex","BTCUSD",1762441568462,0.317468,102360.0,102350.0,0.53045145]
["bitfinex","BTCUSD",1762441568699,0.12207918,102360.0,102350.0,0.72585936]
["bitfinex","BTCUSD",1762441568918,0.317468,102360.0,102350.0,0.53045145]
["bitfinex","BTCUSD",1762441569140,0.405968,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762441569766,0.352168,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762441570200,0.352168,102360.0,102350.0,0.73285936]
["bitfinex","BTCUSD",1762441570201,0.12207918,102360.0,102350.0,0.73285936]
["bitfinex","BTCUSD",1762441570422,0.12207918,102360.0,102350.0,1.05985936]
["bitfinex","BTCUSD",1762441570907,0.12207918,102360.0,102350.0,1.08480703]
["bitfinex","BTCUSD",1762441571122,0.12207918,102360.0,102350.0,1.09604164]
["bitfinex","BTCUSD",1762441571767,0.12207918,102360.0,102350.0,1.09204164]
["bitfinex","BTCUSD",1762441571987,0.12207918,102360.0,102350.0,1.06185936]
["bitfinex","BTCUSD",1762441572410,0.12207918,102360.0,102350.0,1.05285936]
["bitfinex","BTCUSD",1762441573311,0.13207918,102360.0,102350.0,1.11398931]
["bitfinex","BTCUSD",1762441573521,0.13207918,102360.0,102350.0,1.08904164]
["bitfinex","BTCUSD",1762441573927,0.13331289,102360.0,102350.0,1.09504164]
["bitfinex","BTCUSD",1762441574344,0.52778223,102380.0,102360.0,0.5545711]
["bitfinex","BTCUSD",1762441574612,0.32120052,102380.0,102370.0,1.10900344]
["bitfinex","BTCUSD",1762441574818,0.2790851,102380.0,102370.0,1.10900344]
["bitfinex","BTCUSD",1762441575027,0.24974333,102380.0,102370.0,1.23458204]
["bitfinex","BTCUSD",1762441575247,0.5004,102400.0,102390.0,0.52233157]
["bitfinex","BTCUSD",1762441575472,0.5004,102400.0,102390.0,1.04878302]
["bitfinex","BTCUSD",1762441575686,0.5004,102400.0,102390.0,1.05278302]
["bitfinex","BTCUSD",1762441575898,0.5004,102400.0,102390.0,1.0889653]
["bitfinex","BTCUSD",1762441577143,0.47106904,102400.0,102390.0,1.14206547]
["bitfinex","BTCUSD",1762441577349,0.44173808,102400.0,102390.0,1.11391297]
["bitfinex","BTCUSD",1762441577558,0.44173808,102400.0,102390.0,1.14206547]
["bitfinex","BTCUSD",1762441577559,0.41240712,102400.0,102390.0,1.14206547]
["bitfinex","BTCUSD",1762441577782,8e-05,102410.0,102400.0,0.55449478]
["bitfinex","BTCUSD",1762441577985,8e-05,102410.0,102400.0,1.61939768]
["bitfinex","BTCUSD",1762441578411,0.0004,102420.0,102410.0,1.6193786]
["bitfinex","BTCUSD",1762441579863,0.0004,102420.0,102410.0,1.08892715]
["bitfinex","BTCUSD",1762441580070,0.0004,102420.0,102410.0,1.05274487]
["bitfinex","BTCUSD",1762441580704,0.0004,102420.0,102410.0,0.85345145]
["bitfinex","BTCUSD",1762441580915,0.0084,102420.0,102410.0,1.05274487]
["bitfinex","BTCUSD",1762441581326,0.0004,102420.0,102410.0,1.05274487]
["bitfinex","BTCUSD",1762441581530,0.0004,102420.0,102410.0,1.06674487]
["bitfinex","BTCUSD",1762441581917,0.0004,102420.0,102410.0,1.06274487]
["bitfinex","BTCUSD",1762441582126,0.0004,102420.0,102410.0,1.06674487]
["bitfinex","BTCUSD",1762441582372,0.0004,102420.0,102410.0,0.87145145]
["bitfinex","BTCUSD",1762441582578,0.19567436,102420.0,102410.0,0.86745145]
["bitfinex","BTCUSD",1762441582783,0.16635067,102420.0,102410.0,0.86745145]
["bitfinex","BTCUSD",1762441582987,0.12236513,102420.0,102410.0,0.88145145]
["bitfinex","BTCUSD",1762441583609,2.19965699,102430.0,102420.0,0.323]
["bitfinex","BTCUSD",1762441584538,2.19965699,102430.0,102420.0,0.85345145]
["bitfinex","BTCUSD",1762441584963,0.19527436,102420.0,102410.0,0.85945145]
["bitfinex","BTCUSD",1762441585168,0.19531257,102400.0,102390.0,0.53045145]
["bitfinex","BTCUSD",1762441585704,0.19529342,102410.0,102390.0,0.72978246]
["bitfinex","BTCUSD",1762441585923,0.22333342,102410.0,102390.0,1.05278222]
["bitfinex","BTCUSD",1762441586571,0.02804,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762441586778,0.19529342,102410.0,102400.0,0.72576366]
["bitfinex","BTCUSD",1762441586976,0.20503807,102420.0,102400.0,0.72576366]
["bitfinex","BTCUSD",1762441587186,0.19527436,102420.0,102410.0,0.85645145]
["bitfinex","BTCUSD",1762441587606,0.19527436,102420.0,102410.0,0.85345145]
["bitfinex","BTCUSD",1762441588061,0.28377436,102420.0,102410.0,0.323]
["bitfinex","BTCUSD",1762441588274,0.28377436,102420.0,102400.0,0.54645145]
["bitfinex","BTCUSD",1762441588275,0.19529342,102410.0,102400.0,0.86945145]
["bitfinex","BTCUSD",1762441588479,0.22333342,102410.0,102400.0,0.86045145]
["bitfinex","BTCUSD",1762441588691,0.19527436,102420.0,102400.0,1.05576395]
["bitfinex","BTCUSD",1762441588844,0.19529342,102410.0,102400.0,0.86045145]
["bitfinex","BTCUSD",1762441589043,0.22333342,102410.0,102400.0,0.93377422]
["bitfinex","BTCUSD",1762441589243,0.22333342,102410.0,102400.0,0.92677422]
["bitfinex","BTCUSD",1762441589695,0.22331436,102420.0,102400.0,1.12208672]
["bitfinex","BTCUSD",1762441590001,2.20941975,102430.0,102410.0,0.72574487]
["bitfinex","BTCUSD",1762441590412,2.0044,102430.0,102420.0,0.85345145]
["bitfinex","BTCUSD",1762441590635,2.0044,102430.0,102420.0,1.04872581]
["bitfinex","BTCUSD",1762441590870,2.0044,102430.0,102420.0,0.85345145]
["bitfinex","BTCUSD",1762441591096,2.19965529,102430.0,102420.0,0.323]
["bitfinex","BTCUSD",1762441591256,0.19527436,102420.0,102410.0,0.003]
["bitfinex","BTCUSD",1762441591639,0.19527436,102420.0,102410.0,0.323]
["bitfinex","BTCUSD",1762441592471,0.19529342,102410.0,102400.0,1.13308592]
["bitfinex","BTCUSD",1762441592682,0.22333342,102410.0,102400.0,0.39632277]
["bitfinex","BTCUSD",1762441592895,0.19529342,102410.0,102400.0,0.39632277]
["bitfinex","BTCUSD",1762441593316,0.22999342,102410.0,102400.0,0.323]
["bitfinex","BTCUSD",1762441593536,0.22999342,102410.0,102380.0,0.20511595]
["bitfinex","BTCUSD",1762441593537,0.19533129,102400.0,102380.0,0.72980136]
["bitfinex","BTCUSD",1762441593746,0.29355809,102410.0,102400.0,0.01]
["bitfinex","BTCUSD",1762441594168,0.19533157,102390.0,102380.0,0.85745145]
["bitfinex","BTCUSD",1762441594388,0.1953125,102400.0,102380.0,1.05280136]
["bitfinex","BTCUSD",1762441594620,0.22331436,102420.0,102390.0,0.72578302]
["bitfinex","BTCUSD",1762441594831,0.1953001,102410.0,102400.0,0.53045145]
["bitfinex","BTCUSD",1762441595045,0.1953001,102410.0,102390.0,0.72978038]
["bitfinex","BTCUSD",1762441595259,0.23307807,102420.0,102400.0,0.73176395]
["bitfinex","BTCUSD",1762441595470,0.19529342,102410.0,102400.0,0.86345145]
["bitfinex","BTCUSD",1762441595699,2.20941805,102430.0,102400.0,1.05876395]
["bitfinex","BTCUSD",1762441595957,2.20941805,102430.0,102410.0,1.05274467]
["bitfinex","BTCUSD",1762441596199,2.19965529,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762441596400,2.0044,102430.0,102420.0,0.90911228]
["bitfinex","BTCUSD",1762441596609,2.0044,102430.0,102420.0,0.91311228]
["bitfinex","BTCUSD",1762441597068,2.0044,102430.0,102420.0,0.71783792]
["bitfinex","BTCUSD",1762441597069,2.19965529,102430.0,102420.0,0.71783792]
["bitfinex","BTCUSD",1762441597450,2.20138086,102430.0,102420.0,0.72783792]
["bitfinex","BTCUSD",1762441597922,2.23971086,102430.0,102420.0,0.333]
["bitfinex","BTCUSD",1762441598142,2.23971086,102430.0,102420.0,0.342]
["bitfinex","BTCUSD",1762441598371,2.20138086,102430.0,102420.0,0.342]
["bitfinex","BTCUSD",1762441598621,2.00612557,102430.0,102420.0,0.92811228]
["bitfinex","BTCUSD",1762441598843,2.00612557,102430.0,102420.0,0.92211228]
["bitfinex","BTCUSD",1762441599321,2.00612557,102430.0,102420.0,0.94505995]
["bitfinex","BTCUSD",1762441599538,2.00612557,102430.0,102420.0,0.91311228]
["bitfinex","BTCUSD",1762441599742,2.00612557,102430.0,102420.0,0.91911228]
["bitfinex","BTCUSD",1762441599952,2.00612557,102430.0,102420.0,0.92911228]
["bitfinex","BTCUSD",1762441600198,2.00612557,102430.0,102420.0,0.92311228]
["bitfinex","BTCUSD",1762441600429,1.97680415,102430.0,102420.0,0.95929456]
["bitfinex","BTCUSD",1762441600666,1.94748273,102430.0,102420.0,0.96829456]
["bitfinex","BTCUSD",1762441600867,1.91816131,102430.0,102420.0,0.96829456]
["bitfinex","BTCUSD",1762441601069,1.91816131,102430.0,102420.0,0.95929456]
["bitfinex","BTCUSD",1762441601276,1.88883989,102430.0,102420.0,1.35013248]
["bitfinex","BTCUSD",1762441601479,1.85951847,102430.0,102420.0,1.36413248]
["bitfinex","BTCUSD",1762441601687,1.83019705,102430.0,102420.0,1.36413248]
["bitfinex","BTCUSD",1762441601894,1.80087563,102430.0,102420.0,1.36413248]
["bitfinex","BTCUSD",1762441602109,1.15312365,102430.0,102420.0,1.38413246]
["bitfinex","BTCUSD",1762441602327,0.9920762,102430.0,102420.0,1.43725665]
["bitfinex","BTCUSD",1762441602548,0.80047772,102430.0,102420.0,1.40908013]
["bitfinex","BTCUSD",1762441602761,0.77116338,102430.0,102420.0,1.38413246]
["bitfinex","BTCUSD",1762441602969,0.74184904,102430.0,102420.0,1.36013246]
["bitfinex","BTCUSD",1762441603197,0.7125347,102430.0,102420.0,1.36013246]
["bitfinex","BTCUSD",1762441603447,0.0004,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762441603657,0.0004,102460.0,102450.0,0.55439945]
["bitfinex","BTCUSD",1762441603863,0.0004,102460.0,102450.0,0.94923737]
["bitfinex","BTCUSD",1762441604712,0.0004,102460.0,102450.0,0.95905184]
["bitfinex","BTCUSD",1762441604931,0.0004,102460.0,102450.0,1.03371565]
["bitfinex","BTCUSD",1762441605159,0.0004,102480.0,102470.0,0.51817907]
["bitfinex","BTCUSD",1762441605385,0.0004,102480.0,102470.0,1.34003719]
["bitfinex","BTCUSD",1762441606043,0.0004,102490.0,102480.0,1.34001815]
["bitfinex","BTCUSD",1762441607433,0.0004,102490.0,102480.0,1.42295118]
["bitfinex","BTCUSD",1762441608080,0.5,102500.0,102490.0,0.94916118]
["bitfinex","BTCUSD",1762441608299,0.5,102500.0,102490.0,0.55832326]
["bitfinex","BTCUSD",1762441608514,0.5,102500.0,102490.0,0.94916118]
["bitfinex","BTCUSD",1762441609162,0.50172379,102500.0,102490.0,0.94916118]
["bitfinex","BTCUSD",1762441610289,0.50172379,102500.0,102490.0,0.52214098]
["bitfinex","BTCUSD",1762441610497,0.50172379,102500.0,102490.0,0.9129789]
["bitfinex","BTCUSD",1762441611144,0.50172379,102500.0,102490.0,0.71783792]
["bitfinex","BTCUSD",1762441611358,0.50172379,102500.0,102490.0,0.327]
["bitfinex","BTCUSD",1762441611359,0.69684574,102500.0,102490.0,0.327]
["bitfinex","BTCUSD",1762441611573,0.19514098,102490.0,102480.0,0.39083792]
["bitfinex","BTCUSD",1762441612207,0.69512195,102500.0,102480.0,0.39083792]
["bitfinex","BTCUSD",1762441612465,0.19514098,102490.0,102470.0,0.39483792]
["bitfinex","BTCUSD",1762441612669,0.19516003,102480.0,102470.0,0.71383792]
["bitfinex","BTCUSD",1762441612889,0.75967804,102500.0,102470.0,0.5860164]
["bitfinex","BTCUSD",1762441613071,0.70487804,102500.0,102480.0,0.39083792]
["bitfinex","BTCUSD",1762441613301,0.19516003,102480.0,102470.0,0.39483792]
["bitfinex","BTCUSD",1762441613531,0.19516003,102480.0,102470.0,0.39083792]
["bitfinex","BTCUSD",1762441613756,0.19519849,102460.0,102450.0,0.39483792]
["bitfinex","BTCUSD",1762441613973,0.22449479,102470.0,102450.0,0.39483792]
["bitfinex","BTCUSD",1762441614184,0.19519812,102460.0,102450.0,0.39483792]
["bitfinex","BTCUSD",1762441614391,0.28905374,102470.0,102440.0,0.004]
["bitfinex","BTCUSD",1762441614641,0.19519814,102460.0,102440.0,0.59007233]
["bitfinex","BTCUSD",1762441615067,0.28905374,102470.0,102440.0,0.59007233]
["bitfinex","BTCUSD",1762441615273,0.1951984,102460.0,102440.0,0.59007233]
["bitfinex","BTCUSD",1762441615480,0.1951984,102460.0,102440.0,0.19923606]
["bitfinex","BTCUSD",1762441615683,0.1951984,102460.0,102440.0,0.59007398]
["bitfinex","BTCUSD",1762441615895,0.19521717,102450.0,102440.0,0.39483792]
["bitfinex","BTCUSD",1762441616344,0.19521717,102450.0,102440.0,0.011]
["bitfinex","BTCUSD",1762441616755,0.2499984,102460.0,102440.0,0.013]
["bitfinex","BTCUSD",1762441616970,0.23425374,102470.0,102440.0,0.93507072]
["bitfinex","BTCUSD",1762441617193,0.19521717,102450.0,102430.0,0.59009296]
["bitfinex","BTCUSD",1762441617413,0.24999853,102460.0,102440.0,0.323]
["bitfinex","BTCUSD",1762441617649,0.19519853,102460.0,102440.0,0.92207329]
["bitfinex","BTCUSD",1762441617876,0.19521717,102450.0,102440.0,0.336]
["bitfinex","BTCUSD",1762441618100,0.28772717,102450.0,102440.0,0.013]
["bitfinex","BTCUSD",1762441618569,0.28905374,102470.0,102440.0,0.59906981]
["bitfinex","BTCUSD",1762441618790,0.19519855,102460.0,102440.0,0.73983792]
["bitfinex","BTCUSD",1762441619007,0.19519855,102460.0,102440.0,0.90907376]
["bitfinex","BTCUSD",1762441619236,0.19519855,102460.0,102440.0,0.92707376]
["bitfinex","BTCUSD",1762441619463,0.19521717,102450.0,102440.0,0.72083792]
["bitfinex","BTCUSD",1762441619682,0.03771,102450.0,102440.0,0.323]
["bitfinex","BTCUSD",1762441619900,0.24999855,102460.0,102440.0,0.329]
["bitfinex","BTCUSD",1762441620127,0.19521717,102450.0,102440.0,0.72383792]
["bitfinex","BTCUSD",1762441620350,0.19521717,102450.0,102440.0,0.333]
["bitfinex","BTCUSD",1762441620568,0.19521717,102450.0,102440.0,0.011]
["bitfinex","BTCUSD",1762441620569,0.28772717,102450.0,102440.0,0.011]
["bitfinex","BTCUSD",1762441621050,0.32390945,102450.0,102440.0,0.023]
["bitfinex","BTCUSD",1762441621965,0.19519855,102460.0,102440.0,0.011]
["bitfinex","BTCUSD",1762441622176,0.19521717,102450.0,102440.0,0.39083792]
["bitfinex","BTCUSD",1762441622409,0.28821987,102450.0,102440.0,0.007]
["bitfinex","BTCUSD",1762441622632,0.32440215,102450.0,102440.0,0.015]
["bitfinex","BTCUSD",1762441622881,0.19525529,102430.0,102420.0,0.00043527]
["bitfinex","BTCUSD",1762441623128,0.26227529,102430.0,102420.0,0.00043527]
["bitfinex","BTCUSD",1762441623327,0.31707529,102430.0,102420.0,0.00043527]
["bitfinex","BTCUSD",1762441623548,0.35325757,102430.0,102420.0,0.00043527]
["bitfinex","BTCUSD",1762441623985,0.35325757,102430.0,102420.0,0.01043527]
["bitfinex","BTCUSD",1762441625486,0.35325757,102430.0,102420.0,0.02143527]
["bitfinex","BTCUSD",1762441625924,0.74409549,102430.0,102420.0,0.02143527]
["bitfinex","BTCUSD",1762441626136,1.14056841,102430.0,102420.0,0.02143527]
["bitfinex","BTCUSD",1762441626389,0.19533157,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1762441626603,0.26235157,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1762441627460,0.32253157,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1762441627667,0.35871385,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1762441627889,0.02931,102390.0,102380.0,0.39283792]
["bitfinex","BTCUSD",1762441628147,0.22464157,102390.0,102380.0,0.39283792]
["bitfinex","BTCUSD",1762441628360,0.02931,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1762441628574,0.22464157,102390.0,102380.0,0.39283792]
["bitfinex","BTCUSD",1762441628839,0.23470962,102410.0,102380.0,0.58895282]
["bitfinex","BTCUSD",1762441629017,0.19531264,102400.0,102390.0,0.39083792]
["bitfinex","BTCUSD",1762441629264,0.1953125,102400.0,102390.0,0.39083792]
["bitfinex","BTCUSD",1762441629691,0.29488962,102410.0,102390.0,0.58616919]
["bitfinex","BTCUSD",1762441629899,0.2948825,102400.0,102380.0,0.72283792]
["bitfinex","BTCUSD",1762441630107,0.2948825,102400.0,102380.0,0.71583792]
["bitfinex","BTCUSD",1762441630332,0.1953125,102400.0,102390.0,0.39083792]
["bitfinex","BTCUSD",1762441630544,0.23770962,102410.0,102390.0,0.39183792]
["bitfinex","BTCUSD",1762441630752,0.1953125,102400.0,102390.0,0.39083792]
["bitfinex","BTCUSD",1762441631176,0.1953125,102400.0,102380.0,0.71583792]
["bitfinex","BTCUSD",1762441631177,0.19533157,102390.0,102380.0,0.71583792]
["bitfinex","BTCUSD",1762441631396,0.29490157,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1762441631862,0.33108385,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1762441632085,0.81885857,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1762441632309,0.19540791,102350.0,102330.0,0.0044]
["bitfinex","BTCUSD",1762441632557,0.23479791,102350.0,102330.0,0.58668368]
["bitfinex","BTCUSD",1762441632777,0.19540797,102350.0,102330.0,0.58668368]
["bitfinex","BTCUSD",1762441632988,0.22502797,102350.0,102330.0,0.58668368]
["bitfinex","BTCUSD",1762441633203,0.2653189,102370.0,102340.0,0.58626492]
["bitfinex","BTCUSD",1762441633416,0.2653189,102370.0,102350.0,0.58624462]
["bitfinex","BTCUSD",1762441633630,0.19537241,102370.0,102350.0,0.58624434]
["bitfinex","BTCUSD",1762441633860,0.19537241,102370.0,102350.0,0.58624573]
["bitfinex","BTCUSD",1762441634040,0.19537241,102370.0,102350.0,0.58624511]
["bitfinex","BTCUSD",1762441634279,0.19537241,102370.0,102350.0,0.58624365]
["bitfinex","BTCUSD",1762441634484,0.25555241,102370.0,102350.0,0.5862447]
["bitfinex","BTCUSD",1762441634693,0.25555241,102370.0,102360.0,0.00125756]
["bitfinex","BTCUSD",1762441635130,0.29494241,102370.0,102360.0,0.00125756]
["bitfinex","BTCUSD",1762441635782,0.2347767,102380.0,102360.0,0.39209548]
["bitfinex","BTCUSD",1762441636022,0.19536973,102370.0,102360.0,0.39083792]
["bitfinex","BTCUSD",1762441636231,0.19536973,102370.0,102360.0,0.39283792]
["bitfinex","BTCUSD",1762441636443,0.23475973,102370.0,102360.0,0.39683792]
["bitfinex","BTCUSD",1762441636684,0.33112201,102370.0,102360.0,0.006]
["bitfinex","BTCUSD",1762441637748,0.81889673,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762441637970,1.14189673,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762441638188,0.195427,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762441638402,0.02962,102340.0,102330.0,0.39123792]
["bitfinex","BTCUSD",1762441638625,0.02962,102340.0,102330.0,0.58668402]
["bitfinex","BTCUSD",1762441638837,0.19538913,102360.0,102330.0,0.59068402]
["bitfinex","BTCUSD",1762441639059,0.19538913,102360.0,102340.0,0.58626455]
["bitfinex","BTCUSD",1762441639282,0.20713821,102370.0,102340.0,0.58626455]
["bitfinex","BTCUSD",1762441639503,0.02962,102410.0,102360.0,1.11444528]
["bitfinex","BTCUSD",1762441639715,0.20507898,102400.0,102390.0,0.39083792]
["bitfinex","BTCUSD",1762441639934,0.24446898,102400.0,102380.0,0.71383792]
["bitfinex","BTCUSD",1762441640148,0.19533157,102390.0,102380.0,0.71383792]
["bitfinex","BTCUSD",1762441640374,0.19533157,102390.0,102380.0,0.323]
["bitfinex","BTCUSD",1762441640819,0.29490157,102390.0,102370.0,0.71383792]
["bitfinex","BTCUSD",1762441641034,0.19535065,102380.0,102370.0,0.71383792]
["bitfinex","BTCUSD",1762441641291,0.22497065,102380.0,102360.0,0.004]
["bitfinex","BTCUSD",1762441641511,0.22497065,102380.0,102370.0,0.00101088]
["bitfinex","BTCUSD",1762441641512,0.32454065,102380.0,102370.0,0.00101088]
["bitfinex","BTCUSD",1762441642400,0.32454065,102380.0,102370.0,0.00901088]
["bitfinex","BTCUSD",1762441642811,0.32454065,102380.0,102370.0,0.01001088]
["bitfinex","BTCUSD",1762441643065,3.03837857,102380.0,102370.0,0.01001088]
["bitfinex","BTCUSD",1762441643269,2.68372293,102380.0,102370.0,0.01001088]
["bitfinex","BTCUSD",1762441643914,2.68372293,102380.0,102370.0,0.00201088]
["bitfinex","BTCUSD",1762441644126,2.68372293,102380.0,102370.0,0.00401088]
["bitfinex","BTCUSD",1762441644566,0.195427,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762441644778,0.264437,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762441645266,0.264437,102340.0,102330.0,0.00138685]
["bitfinex","BTCUSD",1762441645507,0.324617,102340.0,102330.0,0.00138685]
["bitfinex","BTCUSD",1762441645729,0.02962,102340.0,102330.0,0.00138685]
["bitfinex","BTCUSD",1762441645964,0.225047,102340.0,102330.0,0.00138685]
["bitfinex","BTCUSD",1762441646621,0.225047,102340.0,102330.0,0.00438685]
["bitfinex","BTCUSD",1762441646832,0.264437,102340.0,102330.0,0.00938685]
["bitfinex","BTCUSD",1762441647291,0.225047,102340.0,102330.0,0.00938685]
["bitfinex","BTCUSD",1762441647968,0.324617,102340.0,102330.0,0.00938685]
["bitfinex","BTCUSD",1762441648843,0.264437,102340.0,102330.0,0.00938685]
["bitfinex","BTCUSD",1762441649299,0.324617,102340.0,102330.0,0.00938685]
["bitfinex","BTCUSD",1762441649944,0.225047,102340.0,102330.0,0.00938685]
["bitfinex","BTCUSD",1762441650156,0.324617,102340.0,102330.0,0.00938685]
["bitfinex","BTCUSD",1762441651460,0.264437,102340.0,102330.0,0.00938685]
["bitfinex","BTCUSD",1762441651672,0.324617,102340.0,102330.0,0.00938685]
["bitfinex","BTCUSD",1762441652152,0.264437,102340.0,102330.0,0.00938685]
["bitfinex","BTCUSD",1762441652287,0.225047,102340.0,102330.0,0.00938685]
["bitfinex","BTCUSD",1762441652716,0.22502816,102350.0,102330.0,0.59567087]
["bitfinex","BTCUSD",1762441652916,0.22502816,102350.0,102340.0,0.39083792]
["bitfinex","BTCUSD",1762441653106,0.28520816,102350.0,102340.0,0.00074008]
["bitfinex","BTCUSD",1762441653308,0.32459816,102350.0,102340.0,0.00074008]
["bitfinex","BTCUSD",1762441653940,0.32459816,102350.0,102340.0,0.00174008]
["bitfinex","BTCUSD",1762441654773,0.32459816,102350.0,102340.0,0.00374008]
["bitfinex","BTCUSD",1762441655422,0.26441816,102350.0,102340.0,0.00374008]
["bitfinex","BTCUSD",1762441655862,0.06901,102350.0,102340.0,0.394578]
["bitfinex","BTCUSD",1762441655986,0.02962,102350.0,102340.0,0.590005]
["bitfinex","BTCUSD",1762441656186,0.20518936,102360.0,102340.0,0.590005]
["bitfinex","BTCUSD",1762441656398,0.20518936,102360.0,102340.0,0.72842327]
["bitfinex","BTCUSD",1762441656595,0.26213791,102350.0,102340.0,0.53299627]
["bitfinex","BTCUSD",1762441656803,0.26213791,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762441657234,0.20516135,102360.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762441657442,0.20616135,102360.0,102340.0,0.72942327]
["bitfinex","BTCUSD",1762441657642,0.20815942,102360.0,102340.0,0.72942327]
["bitfinex","BTCUSD",1762441657845,0.25260129,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762441658050,0.19541129,102370.0,102350.0,0.72540418]
["bitfinex","BTCUSD",1762441658252,0.28259683,102380.0,102350.0,0.19940791]
["bitfinex","BTCUSD",1762441658490,0.25255995,102370.0,102350.0,0.004]
["bitfinex","BTCUSD",1762441658719,0.19538882,102360.0,102350.0,0.53399627]
["bitfinex","BTCUSD",1762441658925,0.19538882,102360.0,102340.0,1.04942021]
["bitfinex","BTCUSD",1762441659129,0.19538882,102360.0,102340.0,1.05342021]
["bitfinex","BTCUSD",1762441659342,0.00043533,102380.0,102360.0,0.19938882]
["bitfinex","BTCUSD",1762441659555,0.00043533,102380.0,102370.0,1.052366]
["bitfinex","BTCUSD",1762441660025,0.00043533,102380.0,102370.0,0.52236973]
["bitfinex","BTCUSD",1762441660228,0.00043533,102380.0,102370.0,0.85699627]
["bitfinex","BTCUSD",1762441660437,0.19537272,102370.0,102350.0,0.323]
["bitfinex","BTCUSD",1762441660646,0.33054351,102380.0,102360.0,0.19738863]
["bitfinex","BTCUSD",1762441660857,0.19536973,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762441661069,0.29328351,102380.0,102370.0,0.008]
["bitfinex","BTCUSD",1762441661282,0.29328351,102380.0,102370.0,0.018]
["bitfinex","BTCUSD",1762441661481,0.33054351,102380.0,102370.0,0.01]
["bitfinex","BTCUSD",1762441662546,0.19537116,102370.0,102350.0,1.06217198]
["bitfinex","BTCUSD",1762441662759,0.19537116,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1762441662982,0.29328351,102380.0,102360.0,0.19838882]
["bitfinex","BTCUSD",1762441663396,0.19536973,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1762441663612,0.28981973,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1762441663843,0.19539064,102360.0,102340.0,0.73919059]
["bitfinex","BTCUSD",1762441664266,0.25255973,102370.0,102350.0,0.20340755]
["bitfinex","BTCUSD",1762441664487,0.19537413,102370.0,102350.0,0.20340755]
["bitfinex","BTCUSD",1762441664697,0.25256413,102370.0,102350.0,0.20340755]
["bitfinex","BTCUSD",1762441665100,0.19538882,102360.0,102350.0,0.008]
["bitfinex","BTCUSD",1762441665444,0.25256413,102370.0,102350.0,0.20340791]
["bitfinex","BTCUSD",1762441665591,0.19538882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762441665793,0.19538882,102360.0,102340.0,1.05242263]
["bitfinex","BTCUSD",1762441665997,0.25256413,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762441666244,0.19540791,102350.0,102340.0,0.337]
["bitfinex","BTCUSD",1762441666457,0.195427,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762441666659,0.32039791,102350.0,102330.0,0.19584541]
["bitfinex","BTCUSD",1762441666858,0.26320791,102350.0,102330.0,0.19584541]
["bitfinex","BTCUSD",1762441667060,0.26320791,102350.0,102340.0,0.00074008]
["bitfinex","BTCUSD",1762441667527,0.26320791,102350.0,102340.0,0.00674008]
["bitfinex","BTCUSD",1762441667716,0.26320791,102350.0,102340.0,0.00074008]
["bitfinex","BTCUSD",1762441667919,0.32039791,102350.0,102340.0,0.00074008]
["bitfinex","BTCUSD",1762441669129,0.32039791,102350.0,102340.0,0.00574008]
["bitfinex","BTCUSD",1762441669675,0.32039791,102350.0,102340.0,0.00874008]
["bitfinex","BTCUSD",1762441670059,0.22594791,102350.0,102340.0,0.00874008]
["bitfinex","BTCUSD",1762441670302,0.32039791,102350.0,102340.0,0.00874008]
["bitfinex","BTCUSD",1762441672010,0.32039791,102350.0,102340.0,0.00074008]
["bitfinex","BTCUSD",1762441672480,0.32039791,102350.0,102340.0,0.00374008]
["bitfinex","BTCUSD",1762441677268,0.35658019,102350.0,102340.0,0.00374008]
["bitfinex","BTCUSD",1762441680655,2.98351326,102350.0,102340.0,0.00374008]
["bitfinex","BTCUSD",1762441680855,2.98351326,102350.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762441680856,0.23160928,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762441681029,0.86605554,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762441681232,3.18905554,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762441681495,3.2098205,102340.0,102330.0,0.00064677]
["bitfinex","BTCUSD",1762441681674,3.30639687,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762441682302,3.30639687,102340.0,102280.0,0.002]
["bitfinex","BTCUSD",1762441682303,0.19552253,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762441682434,0.26332253,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762441682643,0.32051253,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762441683761,0.26332253,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762441683969,0.22604656,102300.0,102280.0,0.002]
["bitfinex","BTCUSD",1762441684178,0.19552253,102290.0,102280.0,0.02696483]
["bitfinex","BTCUSD",1762441684389,0.28997253,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762441684613,0.28997253,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1762441684822,0.22604656,102300.0,102280.0,0.20054165]
["bitfinex","BTCUSD",1762441685029,0.28323656,102300.0,102280.0,0.20054123]
["bitfinex","BTCUSD",1762441685213,0.19552253,102290.0,102280.0,0.007]
["bitfinex","BTCUSD",1762441685434,0.23278253,102290.0,102280.0,0.007]
["bitfinex","BTCUSD",1762441685647,0.28997253,102290.0,102280.0,0.007]
["bitfinex","BTCUSD",1762441685861,0.28997253,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762441686294,3.33648197,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1762441686501,3.37266425,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762441686719,2.64915481,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762441686932,0.28997253,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762441687366,0.19555405,102280.0,102260.0,0.73975492]
["bitfinex","BTCUSD",1762441687580,0.29974865,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762441687581,0.09445,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762441687795,0.19552253,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762441688006,0.25844253,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762441688221,0.1955556,102280.0,102260.0,0.73975492]
["bitfinex","BTCUSD",1762441688645,0.19556077,102270.0,102260.0,0.85839627]
["bitfinex","BTCUSD",1762441688907,0.23340077,102270.0,102260.0,0.0014]
["bitfinex","BTCUSD",1762441689120,0.29132077,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1762441689335,0.29132077,102270.0,102260.0,0.00212844]
["bitfinex","BTCUSD",1762441689763,0.19554186,102280.0,102260.0,0.19770833]
["bitfinex","BTCUSD",1762441689994,0.25346186,102280.0,102260.0,0.19597989]
["bitfinex","BTCUSD",1762441690214,0.19556077,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1762441690425,0.23340077,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1762441690644,0.23340077,102270.0,102260.0,0.19770833]
["bitfinex","BTCUSD",1762441690849,0.23340077,102270.0,102260.0,0.00612844]
["bitfinex","BTCUSD",1762441691059,0.23340077,102270.0,102260.0,0.20370833]
["bitfinex","BTCUSD",1762441691296,0.29132077,102270.0,102260.0,0.00412844]
["bitfinex","BTCUSD",1762441691549,0.03784,102270.0,102260.0,0.19970833]
["bitfinex","BTCUSD",1762441691766,0.19554186,102280.0,102260.0,0.7367046]
["bitfinex","BTCUSD",1762441691979,0.19554213,102280.0,102260.0,0.73897616]
["bitfinex","BTCUSD",1762441692197,0.19554165,102280.0,102270.0,0.19704215]
["bitfinex","BTCUSD",1762441692410,0.19554165,102280.0,102270.0,0.00148138]
["bitfinex","BTCUSD",1762441693079,0.19554165,102280.0,102270.0,0.19704215]
["bitfinex","BTCUSD",1762441693292,0.05792,102290.0,102270.0,0.19704215]
["bitfinex","BTCUSD",1762441693503,0.08846,102300.0,102280.0,0.72553792]
["bitfinex","BTCUSD",1762441693725,0.03054,102320.0,102300.0,0.19549454]
["bitfinex","BTCUSD",1762441693950,0.03054,102320.0,102300.0,0.72549081]
["bitfinex","BTCUSD",1762441694381,0.28392623,102320.0,102300.0,0.72549803]
["bitfinex","BTCUSD",1762441694600,0.03054,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762441694811,0.2260052,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762441695253,0.03054,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762441695503,0.2260052,102320.0,102300.0,0.72749803]
["bitfinex","BTCUSD",1762441695718,0.20527346,102330.0,102310.0,0.72548058]
["bitfinex","BTCUSD",1762441695930,0.2244952,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1762441696352,0.2623352,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1762441696581,0.2244952,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1762441696811,0.1954652,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1762441697026,0.2244952,102320.0,102310.0,0.72748058]
["bitfinex","BTCUSD",1762441697234,0.2244952,102320.0,102310.0,0.20448431]
["bitfinex","BTCUSD",1762441697448,0.22190523,102320.0,102310.0,0.20448431]
["bitfinex","BTCUSD",1762441697875,0.20527346,102330.0,102320.0,0.19546374]
["bitfinex","BTCUSD",1762441697876,0.19544642,102330.0,102320.0,0.19546374]
["bitfinex","BTCUSD",1762441698136,0.19586258,102340.0,102320.0,0.72546001]
["bitfinex","BTCUSD",1762441698356,0.1954461,102330.0,102320.0,0.72546001]
["bitfinex","BTCUSD",1762441698774,0.00043554,102340.0,102320.0,0.72546001]
["bitfinex","BTCUSD",1762441698981,0.19586334,102340.0,102320.0,0.72546001]
["bitfinex","BTCUSD",1762441699212,0.19586334,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762441699438,0.1954461,102330.0,102310.0,0.7492912]
["bitfinex","BTCUSD",1762441700066,0.1954461,102330.0,102320.0,0.1994652]
["bitfinex","BTCUSD",1762441700280,0.1954461,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1762441700503,0.1954461,102330.0,102310.0,1.06225479]
["bitfinex","BTCUSD",1762441700734,0.1954652,102320.0,102310.0,1.06225479]
["bitfinex","BTCUSD",1762441700952,0.1954461,102330.0,102310.0,1.06625479]
["bitfinex","BTCUSD",1762441701366,0.1954461,102330.0,102310.0,1.06225479]
["bitfinex","BTCUSD",1762441701573,0.1954461,102330.0,102310.0,1.06925479]
["bitfinex","BTCUSD",1762441701793,0.24892835,102320.0,102310.0,0.334]
["bitfinex","BTCUSD",1762441702052,0.20563469,102340.0,102310.0,0.85999627]
["bitfinex","BTCUSD",1762441702261,0.20563469,102340.0,102320.0,0.19546458]
["bitfinex","BTCUSD",1762441702467,0.20563516,102340.0,102320.0,0.72546085]
["bitfinex","BTCUSD",1762441702673,0.00043554,102340.0,102330.0,0.72944237]
["bitfinex","BTCUSD",1762441703539,0.00243554,102340.0,102330.0,0.72944237]
["bitfinex","BTCUSD",1762441703761,0.1954461,102330.0,102320.0,0.323]
["bitfinex","BTCUSD",1762441703974,0.1954461,102330.0,102320.0,0.327]
["bitfinex","BTCUSD",1762441704206,0.1954461,102330.0,102310.0,0.333]
["bitfinex","BTCUSD",1762441704207,0.1954652,102320.0,102310.0,0.333]
["bitfinex","BTCUSD",1762441704430,0.2244952,102320.0,102310.0,0.323]
["bitfinex","BTCUSD",1762441704675,0.2244952,102320.0,102310.0,0.3234936]
["bitfinex","BTCUSD",1762441705103,0.02903,102320.0,102310.0,0.51897791]
["bitfinex","BTCUSD",1762441705649,0.02903,102320.0,102310.0,0.52597791]
["bitfinex","BTCUSD",1762441705942,0.22447659,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762441706156,0.20563423,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762441706383,0.19586254,102340.0,102330.0,0.72944237]
["bitfinex","BTCUSD",1762441706629,0.19586254,102340.0,102320.0,0.72545957]
["bitfinex","BTCUSD",1762441706862,0.00043554,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762441707083,0.00043554,102340.0,102330.0,0.72544237]
["bitfinex","BTCUSD",1762441707307,0.00543554,102340.0,102330.0,0.72944237]
["bitfinex","BTCUSD",1762441707536,0.00543554,102340.0,102330.0,1.05244237]
["bitfinex","BTCUSD",1762441707765,0.19586254,102340.0,102330.0,0.85699627]
["bitfinex","BTCUSD",1762441707980,0.19586254,102340.0,102330.0,0.323]
["bitfinex","BTCUSD",1762441708640,0.00043554,102340.0,102330.0,0.5234461]
["bitfinex","BTCUSD",1762441708852,0.19586254,102340.0,102330.0,0.85799627]
["bitfinex","BTCUSD",1762441709061,0.19586254,102340.0,102330.0,0.328]
["bitfinex","BTCUSD",1762441709270,0.29162254,102340.0,102330.0,0.005]
["bitfinex","BTCUSD",1762441709527,0.19586254,102340.0,102330.0,0.005]
["bitfinex","BTCUSD",1762441709780,0.19586254,102340.0,102330.0,0.007]
["bitfinex","BTCUSD",1762441710003,0.23370254,102340.0,102330.0,0.007]
["bitfinex","BTCUSD",1762441710217,0.1954461,102330.0,102320.0,0.323]
["bitfinex","BTCUSD",1762441711122,0.1954461,102330.0,102300.0,0.004]
["bitfinex","BTCUSD",1762441711123,0.19548863,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1762441711334,0.19552253,102290.0,102280.0,0.19554159]
["bitfinex","BTCUSD",1762441711544,0.19552253,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762441711757,0.19552253,102290.0,102280.0,0.32823436]
["bitfinex","BTCUSD",1762441711976,0.19552253,102290.0,102280.0,0.00123436]
["bitfinex","BTCUSD",1762441712408,0.19550358,102300.0,102280.0,0.20077601]
["bitfinex","BTCUSD",1762441712626,0.29221284,102310.0,102280.0,0.19954165]
["bitfinex","BTCUSD",1762441712848,0.2342689,102320.0,102300.0,0.72549969]
["bitfinex","BTCUSD",1762441713064,0.20048431,102310.0,102300.0,0.327]
["bitfinex","BTCUSD",1762441713283,0.20048431,102310.0,102300.0,0.52250342]
["bitfinex","BTCUSD",1762441713504,0.22449701,102320.0,102300.0,0.52250342]
["bitfinex","BTCUSD",1762441713739,0.002,102310.0,102300.0,0.52250342]
["bitfinex","BTCUSD",1762441713951,0.22449701,102320.0,102300.0,0.52250342]
["bitfinex","BTCUSD",1762441714170,0.19548431,102310.0,102300.0,0.327]
["bitfinex","BTCUSD",1762441714383,0.19548431,102310.0,102300.0,0.52550342]
["bitfinex","BTCUSD",1762441714810,0.22449701,102320.0,102300.0,1.06049969]
["bitfinex","BTCUSD",1762441715259,0.19548431,102310.0,102300.0,1.06049969]
["bitfinex","BTCUSD",1762441715477,0.2244952,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762441715935,0.19548431,102310.0,102300.0,0.327]
["bitfinex","BTCUSD",1762441716462,0.19548431,102310.0,102300.0,0.52350342]
["bitfinex","BTCUSD",1762441716700,0.19548431,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762441716701,0.28247431,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762441717379,0.84865286,102310.0,102270.0,0.004]
["bitfinex","BTCUSD",1762441717645,0.19556077,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1762441717881,0.76118704,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1762441718093,0.79736932,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1762441718312,0.85102932,102270.0,102260.0,0.00212844]
["bitfinex","BTCUSD",1762441718527,0.32103305,102270.0,102260.0,0.00212844]
["bitfinex","BTCUSD",1762441718752,0.23119077,102270.0,102260.0,0.00212844]
["bitfinex","BTCUSD",1762441719256,0.36918227,102300.0,102260.0,0.00212844]
["bitfinex","BTCUSD",1762441719486,0.002,102310.0,102280.0,0.00977708]
["bitfinex","BTCUSD",1762441719717,0.2609218,102310.0,102290.0,0.323]
["bitfinex","BTCUSD",1762441719946,0.19550342,102300.0,102290.0,0.71530051]
["bitfinex","BTCUSD",1762441720194,0.19552253,102290.0,102280.0,0.327]
["bitfinex","BTCUSD",1762441720451,0.19554165,102280.0,102270.0,0.327]
["bitfinex","BTCUSD",1762441720676,0.19554165,102280.0,102260.0,0.60401037]
["bitfinex","BTCUSD",1762441720907,0.19556077,102270.0,102260.0,0.20197989]
["bitfinex","BTCUSD",1762441721351,0.23171865,102290.0,102260.0,0.20197989]
["bitfinex","BTCUSD",1762441721352,0.23171865,102290.0,102270.0,0.19556029]
["bitfinex","BTCUSD",1762441721577,0.02642,102290.0,102280.0,0.58784216]
["bitfinex","BTCUSD",1762441721808,0.22194253,102290.0,102270.0,0.19556029]
["bitfinex","BTCUSD",1762441722030,0.19554165,102280.0,102270.0,0.71530051]
["bitfinex","BTCUSD",1762441722272,0.19556077,102270.0,102260.0,0.39270051]
["bitfinex","BTCUSD",1762441722515,0.23671865,102290.0,102270.0,0.19555993]
["bitfinex","BTCUSD",1762441722749,0.22194253,102290.0,102280.0,0.39230051]
["bitfinex","BTCUSD",1762441722993,0.002,102290.0,102280.0,0.58784216]
["bitfinex","BTCUSD",1762441723440,0.19550432,102300.0,102280.0,0.59184216]
["bitfinex","BTCUSD",1762441723660,0.25892496,102310.0,102290.0,0.58782304]
["bitfinex","BTCUSD",1762441723880,0.20526496,102310.0,102300.0,0.39230051]
["bitfinex","BTCUSD",1762441724183,0.20526496,102310.0,102290.0,0.58782304]
["bitfinex","BTCUSD",1762441724399,0.20526496,102310.0,102300.0,0.39230051]
["bitfinex","BTCUSD",1762441724830,0.19550342,102300.0,102290.0,0.39728791]
["bitfinex","BTCUSD",1762441725061,0.28479342,102300.0,102290.0,0.0009874]
["bitfinex","BTCUSD",1762441725726,0.23113342,102300.0,102290.0,0.0009874]
["bitfinex","BTCUSD",1762441726177,0.20526496,102310.0,102290.0,0.58881044]
["bitfinex","BTCUSD",1762441726408,0.19548431,102310.0,102300.0,0.20050342]
["bitfinex","BTCUSD",1762441726651,0.28531978,102320.0,102300.0,0.20050284]
["bitfinex","BTCUSD",1762441726877,0.23165978,102320.0,102310.0,0.39230051]
["bitfinex","BTCUSD",1762441727101,0.23165978,102320.0,102300.0,0.59180335]
["bitfinex","BTCUSD",1762441727758,0.23165978,102320.0,102310.0,0.39230051]
["bitfinex","BTCUSD",1762441728006,0.19548431,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1762441728213,0.19548431,102310.0,102300.0,0.39630051]
["bitfinex","BTCUSD",1762441728426,0.19550342,102300.0,102290.0,0.39630051]
["bitfinex","BTCUSD",1762441728639,0.19552253,102290.0,102280.0,0.71930051]
["bitfinex","BTCUSD",1762441729333,0.19550684,102300.0,102280.0,0.91484216]
["bitfinex","BTCUSD",1762441729548,0.25891852,102310.0,102290.0,0.58782304]
["bitfinex","BTCUSD",1762441729793,0.002,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762441729965,0.19548443,102310.0,102290.0,0.19952253]
["bitfinex","BTCUSD",1762441730467,0.28531978,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762441730652,0.2316649,102320.0,102300.0,0.19950342]
["bitfinex","BTCUSD",1762441730902,0.2495779,102340.0,102310.0,0.58778482]
["bitfinex","BTCUSD",1762441731114,0.00043554,102340.0,102330.0,0.91074661]
["bitfinex","BTCUSD",1762441731319,0.19586254,102340.0,102330.0,0.71530051]
["bitfinex","BTCUSD",1762441733105,0.19586254,102340.0,102320.0,0.19546416]
["bitfinex","BTCUSD",1762441733106,0.19546198,102330.0,102320.0,0.323]
["bitfinex","BTCUSD",1762441733316,0.28475198,102330.0,102320.0,0.323]
["bitfinex","BTCUSD",1762441733959,0.1954652,102320.0,102300.0,0.004]
["bitfinex","BTCUSD",1762441734180,0.19548431,102310.0,102290.0,0.20929865]
["bitfinex","BTCUSD",1762441734410,0.19548431,102310.0,102300.0,0.39230051]
["bitfinex","BTCUSD",1762441734868,0.2218852,102320.0,102300.0,0.39230051]
["bitfinex","BTCUSD",1762441735066,0.23163847,102330.0,102310.0,0.58778482]
["bitfinex","BTCUSD",1762441735277,0.25929389,102340.0,102320.0,0.58776571]
["bitfinex","BTCUSD",1762441735508,0.2491061,102330.0,102310.0,0.004]
["bitfinex","BTCUSD",1762441735727,0.1954652,102320.0,102310.0,0.39630051]
["bitfinex","BTCUSD",1762441735932,0.1954652,102320.0,102310.0,0.004]
["bitfinex","BTCUSD",1762441736137,0.19544824,102330.0,102310.0,0.59178482]
["bitfinex","BTCUSD",1762441736345,0.19544824,102330.0,102320.0,0.39230051]
["bitfinex","BTCUSD",1762441737617,0.25929389,102340.0,102320.0,0.59276571]
["bitfinex","BTCUSD",1762441737819,0.20563389,102340.0,102330.0,0.39230051]
["bitfinex","BTCUSD",1762441738037,0.20563389,102340.0,102320.0,0.72030051]
["bitfinex","BTCUSD",1762441738038,0.1954461,102330.0,102320.0,0.72030051]
["bitfinex","BTCUSD",1762441738652,0.20563389,102340.0,102320.0,0.91601249]
["bitfinex","BTCUSD",1762441738859,0.20563389,102340.0,102330.0,0.58774661]
["bitfinex","BTCUSD",1762441738860,0.00043554,102340.0,102330.0,0.58774661]
["bitfinex","BTCUSD",1762441739069,0.19786254,102340.0,102330.0,0.39230051]
["bitfinex","BTCUSD",1762441739369,0.00043554,102340.0,102330.0,0.58774661]
["bitfinex","BTCUSD",1762441739640,0.19586254,102340.0,102330.0,0.59174661]
["bitfinex","BTCUSD",1762441739862,0.00043554,102340.0,102330.0,0.59174661]
["bitfinex","BTCUSD",1762441740083,0.00043554,102340.0,102330.0,0.91974661]
["bitfinex","BTCUSD",1762441740760,0.23149254,102340.0,102330.0,0.71530051]
["bitfinex","BTCUSD",1762441741007,0.28515254,102340.0,102330.0,0.323]
["bitfinex","BTCUSD",1762441741230,0.1954461,102330.0,102320.0,0.71530051]
["bitfinex","BTCUSD",1762441742313,0.2310761,102330.0,102320.0,0.71530051]
["bitfinex","BTCUSD",1762441742546,0.2310761,102330.0,102300.0,0.39630051]
["bitfinex","BTCUSD",1762441742547,0.19548431,102310.0,102300.0,0.39630051]
["bitfinex","BTCUSD",1762441742812,0.19551732,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762441743020,0.19552253,102290.0,102280.0,0.59184119]
["bitfinex","BTCUSD",1762441743224,0.19551732,102300.0,102280.0,0.59184119]
["bitfinex","BTCUSD",1762441743431,0.19552253,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762441743639,0.22194253,102290.0,102280.0,0.39630051]
["bitfinex","BTCUSD",1762441743849,0.19554165,102280.0,102270.0,0.39630051]
["bitfinex","BTCUSD",1762441744358,0.22194253,102290.0,102270.0,0.59186128]
["bitfinex","BTCUSD",1762441744622,0.23166006,102320.0,102280.0,0.91084216]
["bitfinex","BTCUSD",1762441744867,0.1954851,102310.0,102300.0,0.39230051]
["bitfinex","BTCUSD",1762441745095,0.19550342,102300.0,102290.0,0.323]
["bitfinex","BTCUSD",1762441745303,0.19554646,102280.0,102270.0,0.71530051]
["bitfinex","BTCUSD",1762441745507,0.22196646,102280.0,102270.0,0.39230051]
["bitfinex","BTCUSD",1762441745729,0.22195108,102290.0,102270.0,0.59086128]
["bitfinex","BTCUSD",1762441745942,0.22195108,102290.0,102280.0,0.39230051]
["bitfinex","BTCUSD",1762441746353,0.25758108,102290.0,102280.0,0.39230051]
["bitfinex","BTCUSD",1762441746559,0.06205,102290.0,102280.0,0.58784216]
["bitfinex","BTCUSD",1762441746765,0.02642,102290.0,102280.0,0.58784216]
["bitfinex","BTCUSD",1762441746981,0.28532006,102320.0,102280.0,0.58784216]
["bitfinex","BTCUSD",1762441747233,0.28532006,102320.0,102300.0,0.58780393]
["bitfinex","BTCUSD",1762441747454,0.2461191,102340.0,102310.0,0.58778482]
["bitfinex","BTCUSD",1762441747668,0.1954461,102330.0,102320.0,0.71530051]
["bitfinex","BTCUSD",1762441747881,0.05065554,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762441748084,0.05065554,102340.0,102330.0,0.39230051]
["bitfinex","BTCUSD",1762441748085,0.19586254,102340.0,102330.0,0.39230051]
["bitfinex","BTCUSD",1762441748296,0.22781254,102340.0,102320.0,0.323]
["bitfinex","BTCUSD",1762441748519,0.27803254,102340.0,102320.0,0.91076571]
["bitfinex","BTCUSD",1762441748724,0.00143554,102340.0,102330.0,0.39230051]
["bitfinex","BTCUSD",1762441748976,0.19686254,102340.0,102330.0,0.39230051]
["bitfinex","BTCUSD",1762441749179,0.19586254,102340.0,102330.0,0.39230051]
["bitfinex","BTCUSD",1762441749864,0.00043554,102340.0,102330.0,0.58774661]
["bitfinex","BTCUSD",1762441750066,0.19586254,102340.0,102330.0,0.39230051]
["bitfinex","BTCUSD",1762441750288,0.00043554,102340.0,102330.0,0.58774661]
["bitfinex","BTCUSD",1762441750499,0.00043554,102340.0,102330.0,0.91496871]
["bitfinex","BTCUSD",1762441750721,0.00043554,102340.0,102330.0,0.91996871]
["bitfinex","BTCUSD",1762441750938,0.00043554,102340.0,102330.0,0.95615099]
["bitfinex","BTCUSD",1762441751158,0.00043554,102340.0,102330.0,0.9811535]
["bitfinex","BTCUSD",1762441751374,0.00043554,102340.0,102330.0,0.95815099]
["bitfinex","BTCUSD",1762441751579,0.00043554,102340.0,102330.0,0.72652261]
["bitfinex","BTCUSD",1762441751787,0.19586254,102340.0,102330.0,0.71952261]
["bitfinex","BTCUSD",1762441752002,0.00043554,102340.0,102330.0,0.92096871]
["bitfinex","BTCUSD",1762441752203,0.00043554,102340.0,102330.0,0.73052261]
["bitfinex","BTCUSD",1762441752204,0.19586254,102340.0,102330.0,0.73052261]
["bitfinex","BTCUSD",1762441752428,0.19586254,102340.0,102330.0,0.72452261]
["bitfinex","BTCUSD",1762441752638,0.22781254,102340.0,102330.0,0.3232221]
["bitfinex","BTCUSD",1762441752846,0.27803254,102340.0,102330.0,0.0002221]
["bitfinex","BTCUSD",1762441753053,0.08260554,102340.0,102330.0,0.0072221]
["bitfinex","BTCUSD",1762441753281,0.00043554,102340.0,102330.0,0.0072221]
["bitfinex","BTCUSD",1762441753491,0.27803254,102340.0,102330.0,0.0002221]
["bitfinex","BTCUSD",1762441753736,0.01443554,102340.0,102330.0,0.39252261]
["bitfinex","BTCUSD",1762441753942,0.20986254,102340.0,102330.0,0.0012221]
["bitfinex","BTCUSD",1762441754144,0.19586254,102340.0,102330.0,0.39352261]
["bitfinex","BTCUSD",1762441754349,0.00143554,102340.0,102330.0,0.39352261]
["bitfinex","BTCUSD",1762441754569,0.00143554,102340.0,102330.0,0.58896871]
["bitfinex","BTCUSD",1762441754771,0.00043554,102340.0,102330.0,0.91196871]
["bitfinex","BTCUSD",1762441754998,0.00043554,102340.0,102330.0,0.91296871]
["bitfinex","BTCUSD",1762441755446,0.00043554,102340.0,102330.0,0.91496871]
["bitfinex","BTCUSD",1762441755657,0.19533685,102340.0,102330.0,0.72152261]
["bitfinex","BTCUSD",1762441755868,0.22060897,102350.0,102330.0,0.91296871]
["bitfinex","BTCUSD",1762441756095,0.22060897,102350.0,102340.0,0.39230051]
["bitfinex","BTCUSD",1762441756342,0.27082897,102350.0,102340.0,0.39230051]
["bitfinex","BTCUSD",1762441756559,0.30277897,102350.0,102340.0,0.39230051]
["bitfinex","BTCUSD",1762441756781,0.303001,102350.0,102340.0,0.39230051]
["bitfinex","BTCUSD",1762441757450,0.195427,102340.0,102330.0,0.32763298]
["bitfinex","BTCUSD",1762441757674,0.195427,102340.0,102330.0,0.71993349]
["bitfinex","BTCUSD",1762441758105,0.195427,102340.0,102330.0,0.71593349]
["bitfinex","BTCUSD",1762441758343,0.227377,102340.0,102330.0,0.71593349]
["bitfinex","BTCUSD",1762441758556,0.07564203,102350.0,102330.0,0.91137959]
["bitfinex","BTCUSD",1762441758759,0.02542203,102350.0,102340.0,0.91072751]
["bitfinex","BTCUSD",1762441758965,0.22082994,102350.0,102340.0,0.71530051]
["bitfinex","BTCUSD",1762441760019,0.22082994,102350.0,102340.0,0.72230051]
["bitfinex","BTCUSD",1762441760240,0.30299994,102350.0,102340.0,0.33]
["bitfinex","BTCUSD",1762441760445,0.30299994,102350.0,102340.0,0.007]
["bitfinex","BTCUSD",1762441760652,0.30299994,102350.0,102340.0,0.009]
["bitfinex","BTCUSD",1762441761286,0.30299994,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1762441761494,0.195427,102340.0,102330.0,0.00063298]
["bitfinex","BTCUSD",1762441761704,0.277597,102340.0,102330.0,0.00063298]
["bitfinex","BTCUSD",1762441762117,0.277597,102340.0,102330.0,0.39293349]
["bitfinex","BTCUSD",1762441762521,0.277597,102340.0,102330.0,0.00063298]
["bitfinex","BTCUSD",1762441762956,0.277597,102340.0,102330.0,0.39293349]
["bitfinex","BTCUSD",1762441763110,0.277597,102340.0,102330.0,0.41293349]
["bitfinex","BTCUSD",1762441763320,0.277597,102340.0,102330.0,0.41693349]
["bitfinex","BTCUSD",1762441763523,0.277597,102340.0,102330.0,0.02463298]
["bitfinex","BTCUSD",1762441763892,0.278597,102340.0,102330.0,0.02463298]
["bitfinex","BTCUSD",1762441764088,0.228377,102340.0,102330.0,0.41693349]
["bitfinex","BTCUSD",1762441764366,0.228377,102340.0,102330.0,0.02463298]
["bitfinex","BTCUSD",1762441764525,0.278597,102340.0,102330.0,0.02063298]
["bitfinex","BTCUSD",1762441764738,0.278597,102340.0,102330.0,0.41393349]
["bitfinex","BTCUSD",1762441765159,0.278597,102340.0,102330.0,0.02163298]
["bitfinex","BTCUSD",1762441765380,0.278597,102340.0,102330.0,0.02063298]
["bitfinex","BTCUSD",1762441765562,0.278597,102340.0,102330.0,0.02463298]
["bitfinex","BTCUSD",1762441765741,0.001,102340.0,102330.0,0.61237959]
["bitfinex","BTCUSD",1762441765951,0.00022203,102350.0,102340.0,0.518427]
["bitfinex","BTCUSD",1762441766147,0.00022203,102350.0,102340.0,0.91472751]
["bitfinex","BTCUSD",1762441766360,0.00022203,102350.0,102340.0,0.91072751]
["bitfinex","BTCUSD",1762441766530,0.00022203,102350.0,102340.0,0.95690979]
["bitfinex","BTCUSD",1762441766731,0.23158722,102400.0,102360.0,0.00976944]
["bitfinex","BTCUSD",1762441767046,0.19533665,102390.0,102380.0,0.39230051]
["bitfinex","BTCUSD",1762441767254,0.0252,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762441767452,0.27072027,102410.0,102400.0,0.39230051]
["bitfinex","BTCUSD",1762441767637,0.27072027,102410.0,102380.0,0.20911818]
["bitfinex","BTCUSD",1762441767638,0.19533157,102390.0,102380.0,0.71930051]
["bitfinex","BTCUSD",1762441767843,0.19535065,102380.0,102370.0,0.004]
["bitfinex","BTCUSD",1762441768064,0.0252,102380.0,102370.0,0.91067024]
["bitfinex","BTCUSD",1762441768292,0.22055065,102380.0,102370.0,0.71530051]
["bitfinex","BTCUSD",1762441769603,0.25250065,102380.0,102370.0,0.71930051]
["bitfinex","BTCUSD",1762441770023,0.22055065,102380.0,102370.0,0.71930051]
["bitfinex","BTCUSD",1762441770289,0.30272065,102380.0,102370.0,0.72130051]
["bitfinex","BTCUSD",1762441770496,0.30272065,102380.0,102370.0,0.006]
["bitfinex","BTCUSD",1762441771372,0.30272065,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762441771574,0.30272065,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1762441772393,0.30272065,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762441772547,0.30372065,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762441772749,0.02674261,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762441772949,0.02574261,102380.0,102370.0,0.58767024]
["bitfinex","BTCUSD",1762441773189,0.02574261,102380.0,102370.0,0.58967024]
["bitfinex","BTCUSD",1762441773991,0.00054261,102380.0,102370.0,0.91267024]
["bitfinex","BTCUSD",1762441774189,0.00054261,102380.0,102370.0,0.92067024]
["bitfinex","BTCUSD",1762441774369,0.00054261,102380.0,102370.0,0.95685252]
["bitfinex","BTCUSD",1762441774974,0.00054261,102380.0,102370.0,0.95285252]
["bitfinex","BTCUSD",1762441775248,0.00054261,102380.0,102370.0,0.95085252]
["bitfinex","BTCUSD",1762441775817,0.00054261,102380.0,102370.0,0.95985252]
["bitfinex","BTCUSD",1762441776334,0.00054261,102380.0,102370.0,0.96185252]
["bitfinex","BTCUSD",1762441776580,0.00054261,102380.0,102370.0,0.95985252]
["bitfinex","BTCUSD",1762441776784,0.03154261,102380.0,102370.0,0.96185252]
["bitfinex","BTCUSD",1762441776996,0.03154261,102380.0,102370.0,0.95285252]
["bitfinex","BTCUSD",1762441777426,0.00054261,102380.0,102370.0,0.91567024]
["bitfinex","BTCUSD",1762441777633,0.02503261,102380.0,102370.0,0.58867024]
["bitfinex","BTCUSD",1762441777851,0.00054261,102380.0,102370.0,0.91067024]
["bitfinex","BTCUSD",1762441778057,0.00054261,102380.0,102370.0,0.91467024]
["bitfinex","BTCUSD",1762441778682,0.01554261,102380.0,102370.0,0.91467024]
["bitfinex","BTCUSD",1762441778887,0.00054261,102380.0,102370.0,0.91067024]
["bitfinex","BTCUSD",1762441779127,0.00054261,102380.0,102370.0,0.91967024]
["bitfinex","BTCUSD",1762441779335,0.00054261,102380.0,102370.0,0.92467024]
["bitfinex","BTCUSD",1762441779545,0.00054261,102380.0,102370.0,0.91967024]
["bitfinex","BTCUSD",1762441779973,0.00054261,102380.0,102370.0,0.93267024]
["bitfinex","BTCUSD",1762441780183,0.00054261,102380.0,102370.0,0.92667024]
["bitfinex","BTCUSD",1762441780426,0.00054261,102380.0,102370.0,1.05485594]
["bitfinex","BTCUSD",1762441780633,0.00054261,102380.0,102370.0,1.09103822]
["bitfinex","BTCUSD",1762441780831,0.00054261,102380.0,102370.0,1.09803822]
["bitfinex","BTCUSD",1762441781468,0.00054261,102380.0,102370.0,1.09103822]
["bitfinex","BTCUSD",1762441781731,0.00054261,102380.0,102370.0,1.08803822]
["bitfinex","BTCUSD",1762441781933,0.01354261,102380.0,102370.0,1.08803822]
["bitfinex","BTCUSD",1762441782338,0.00054261,102380.0,102370.0,1.08803822]
["bitfinex","BTCUSD",1762441782566,0.01654261,102380.0,102370.0,1.08803822]
["bitfinex","BTCUSD",1762441783156,0.01654261,102380.0,102370.0,1.23723822]
["bitfinex","BTCUSD",1762441783766,0.01654261,102380.0,102370.0,0.70775201]
["bitfinex","BTCUSD",1762441783975,0.01654261,102380.0,102370.0,1.23723822]
["bitfinex","BTCUSD",1762441786315,0.01654261,102380.0,102370.0,1.20105594]
["bitfinex","BTCUSD",1762441788586,0.01654261,102380.0,102370.0,1.04785594]
["bitfinex","BTCUSD",1762441789296,0.02449,102390.0,102380.0,0.5369436]
["bitfinex","BTCUSD",1762441789511,0.29703157,102390.0,102380.0,0.00345739]
["bitfinex","BTCUSD",1762441790669,0.29703157,102390.0,102380.0,0.01245739]
["bitfinex","BTCUSD",1762441790874,0.43015065,102390.0,102380.0,0.01245739]
["bitfinex","BTCUSD",1762441791083,0.19540536,102360.0,102340.0,0.72491321]
["bitfinex","BTCUSD",1762441791289,0.20516823,102370.0,102350.0,0.72489149]
["bitfinex","BTCUSD",1762441791499,0.25025823,102370.0,102350.0,0.72489149]
["bitfinex","BTCUSD",1762441791709,0.19540791,102350.0,102340.0,0.52948621]
["bitfinex","BTCUSD",1762441791943,0.25201791,102350.0,102340.0,0.52948621]
["bitfinex","BTCUSD",1762441792151,0.195427,102340.0,102330.0,0.52948621]
["bitfinex","BTCUSD",1762441792360,0.29710791,102350.0,102330.0,0.7249302]
["bitfinex","BTCUSD",1762441792788,0.227547,102340.0,102330.0,0.19544399]
["bitfinex","BTCUSD",1762441792994,0.272637,102340.0,102330.0,1.04793231]
["bitfinex","BTCUSD",1762441793225,0.1954461,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762441793437,0.2726561,102330.0,102310.0,0.72885662]
["bitfinex","BTCUSD",1762441793846,0.2726561,102330.0,102310.0,0.72485662]
["bitfinex","BTCUSD",1762441794082,0.2726561,102330.0,102310.0,0.52948621]
["bitfinex","BTCUSD",1762441794299,0.2726561,102330.0,102320.0,0.323]
["bitfinex","BTCUSD",1762441794950,0.2726561,102330.0,102320.0,0.5184652]
["bitfinex","BTCUSD",1762441795172,0.07721,102330.0,102320.0,0.5184652]
["bitfinex","BTCUSD",1762441795372,0.20520343,102340.0,102320.0,1.04795141]
["bitfinex","BTCUSD",1762441795545,0.1954461,102330.0,102320.0,1.04795141]
["bitfinex","BTCUSD",1762441795798,0.2209361,102330.0,102320.0,1.06795141]
["bitfinex","BTCUSD",1762441795994,0.2209361,102330.0,102320.0,0.87248621]
["bitfinex","BTCUSD",1762441796542,0.2530561,102330.0,102320.0,0.87448621]
["bitfinex","BTCUSD",1762441796955,0.2981461,102330.0,102320.0,0.87448621]
["bitfinex","BTCUSD",1762441797370,0.2981461,102330.0,102320.0,0.022]
["bitfinex","BTCUSD",1762441798787,0.2981461,102330.0,102320.0,0.55148621]
["bitfinex","BTCUSD",1762441799083,0.2981461,102330.0,102320.0,0.022]
["bitfinex","BTCUSD",1762441800582,0.2981461,102330.0,102320.0,0.02344714]
["bitfinex","BTCUSD",1762441801106,0.2530561,102330.0,102320.0,0.02344714]
["bitfinex","BTCUSD",1762441801341,0.05761,102330.0,102320.0,0.21891234]
["bitfinex","BTCUSD",1762441801548,0.2981461,102330.0,102320.0,0.55293335]
["bitfinex","BTCUSD",1762441801721,0.2981461,102330.0,102320.0,0.02344714]
["bitfinex","BTCUSD",1762441802142,0.2209361,102330.0,102320.0,0.02344714]
["bitfinex","BTCUSD",1762441802345,0.2209361,102330.0,102320.0,0.74839855]
["bitfinex","BTCUSD",1762441802484,0.02549,102330.0,102320.0,0.74839855]
["bitfinex","BTCUSD",1762441802685,0.001,102330.0,102320.0,1.07539855]
["bitfinex","BTCUSD",1762441803064,0.001,102330.0,102320.0,1.11158083]
["bitfinex","BTCUSD",1762441803324,0.001,102330.0,102320.0,0.54191234]
["bitfinex","BTCUSD",1762441803535,0.001,102330.0,102320.0,1.07139855]
["bitfinex","BTCUSD",1762441803741,0.2736561,102330.0,102320.0,0.02344714]
["bitfinex","BTCUSD",1762441803958,0.2736561,102330.0,102320.0,0.00144714]
["bitfinex","BTCUSD",1762441803959,0.07721,102330.0,102320.0,0.00144714]
["bitfinex","BTCUSD",1762441804177,0.04509,102350.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762441804381,0.001,102330.0,102320.0,0.54446461]
["bitfinex","BTCUSD",1762441804597,0.25027277,102350.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762441804804,0.04509,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762441805015,0.27262054,102350.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762441805221,0.24050054,102350.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762441805438,0.24050054,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762441805653,0.21988192,102360.0,102340.0,1.04791321]
["bitfinex","BTCUSD",1762441805896,0.22006923,102380.0,102360.0,0.19538008]
["bitfinex","BTCUSD",1762441806108,0.02471191,102380.0,102370.0,0.72485594]
["bitfinex","BTCUSD",1762441806316,0.19557312,102380.0,102360.0,0.20912634]
["bitfinex","BTCUSD",1762441806521,0.22006312,102380.0,102370.0,0.52948621]
["bitfinex","BTCUSD",1762441806789,0.02471191,102380.0,102370.0,0.72485594]
["bitfinex","BTCUSD",1762441807003,0.00022191,102380.0,102370.0,0.72485594]
["bitfinex","BTCUSD",1762441807296,0.00022191,102380.0,102370.0,1.04785594]
["bitfinex","BTCUSD",1762441807509,0.00022191,102380.0,102370.0,0.52236973]
["bitfinex","BTCUSD",1762441807741,0.00022191,102380.0,102370.0,1.06385594]
["bitfinex","BTCUSD",1762441807979,0.02203191,102380.0,102370.0,1.06385594]
["bitfinex","BTCUSD",1762441808192,0.02203191,102380.0,102370.0,0.85648621]
["bitfinex","BTCUSD",1762441808408,0.02203191,102380.0,102370.0,1.05185594]
["bitfinex","BTCUSD",1762441808626,0.02203191,102380.0,102370.0,1.05685594]
["bitfinex","BTCUSD",1762441808627,0.00022191,102380.0,102370.0,1.05685594]
["bitfinex","BTCUSD",1762441809072,0.00022191,102380.0,102370.0,1.06585594]
["bitfinex","BTCUSD",1762441809294,0.00022191,102380.0,102370.0,1.10203822]
["bitfinex","BTCUSD",1762441809730,0.00022191,102380.0,102370.0,1.10903822]
["bitfinex","BTCUSD",1762441809952,0.00022191,102380.0,102370.0,1.18337192]
["bitfinex","BTCUSD",1762441810151,0.00022191,102380.0,102370.0,1.07285594]
["bitfinex","BTCUSD",1762441810725,0.00022191,102380.0,102370.0,1.10903822]
["bitfinex","BTCUSD",1762441811170,0.00022191,102380.0,102370.0,1.07285594]
["bitfinex","BTCUSD",1762441812575,0.00022191,102380.0,102370.0,1.10903822]
["bitfinex","BTCUSD",1762441813603,0.00022191,102380.0,102370.0,1.18590634]
["bitfinex","BTCUSD",1762441813850,0.0002,102430.0,102420.0,0.51827436]
["bitfinex","BTCUSD",1762441814059,0.0002,102430.0,102420.0,1.04776057]
["bitfinex","BTCUSD",1762441814950,0.0002,102430.0,102420.0,1.05176057]
["bitfinex","BTCUSD",1762441815154,0.0002,102430.0,102420.0,0.85648621]
["bitfinex","BTCUSD",1762441815373,0.00121058,102430.0,102420.0,0.86248621]
["bitfinex","BTCUSD",1762441815800,0.00121058,102430.0,102420.0,1.05776057]
["bitfinex","BTCUSD",1762441816052,0.00121058,102430.0,102420.0,1.05976057]
["bitfinex","BTCUSD",1762441816482,0.00121058,102430.0,102420.0,1.05776057]
["bitfinex","BTCUSD",1762441816702,0.00121058,102430.0,102420.0,1.05176057]
["bitfinex","BTCUSD",1762441816916,0.00121058,102430.0,102420.0,1.06676057]
["bitfinex","BTCUSD",1762441817130,0.00121058,102430.0,102420.0,1.05876057]
["bitfinex","BTCUSD",1762441817557,0.00121058,102430.0,102420.0,1.06176057]
["bitfinex","BTCUSD",1762441817774,0.00121058,102430.0,102420.0,1.05876057]
["bitfinex","BTCUSD",1762441817994,0.00121058,102430.0,102420.0,1.09094285]
["bitfinex","BTCUSD",1762441818419,0.00121058,102430.0,102420.0,1.09294285]
["bitfinex","BTCUSD",1762441818630,0.0002,102450.0,102440.0,0.51823623]
["bitfinex","BTCUSD",1762441818835,0.0002,102450.0,102440.0,1.08790472]
["bitfinex","BTCUSD",1762441819655,0.0002,102450.0,102440.0,1.14477286]
["bitfinex","BTCUSD",1762441819864,0.0002,102450.0,102440.0,1.08790472]
["bitfinex","BTCUSD",1762441820105,0.0002,102480.0,102470.0,1.05166528]
["bitfinex","BTCUSD",1762441821599,0.0002,102480.0,102470.0,1.05466528]
["bitfinex","BTCUSD",1762441822012,0.0002,102480.0,102470.0,1.05066528]
["bitfinex","BTCUSD",1762441822216,0.0002,102480.0,102470.0,1.16464011]
["bitfinex","BTCUSD",1762441822613,0.0002,102480.0,102470.0,1.16964011]
["bitfinex","BTCUSD",1762441822917,0.0002,102480.0,102470.0,1.16614278]
["bitfinex","BTCUSD",1762441823135,0.0002,102480.0,102470.0,1.1249605]
["bitfinex","BTCUSD",1762441823345,0.0002,102480.0,102470.0,1.05116795]
["bitfinex","BTCUSD",1762441823555,0.0002,102480.0,102470.0,1.04716795]
["bitfinex","BTCUSD",1762441823767,0.0002,102480.0,102470.0,1.05116795]
["bitfinex","BTCUSD",1762441823976,0.0002,102520.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762441824188,0.0002,102520.0,102510.0,0.7647714]
["bitfinex","BTCUSD",1762441824834,0.0022,102530.0,102520.0,0.55426616]
["bitfinex","BTCUSD",1762441825049,0.0022,102530.0,102520.0,1.08775237]
["bitfinex","BTCUSD",1762441825275,0.00466189,102530.0,102520.0,1.08775237]
["bitfinex","BTCUSD",1762441825482,0.0002,102540.0,102530.0,0.52206485]
["bitfinex","BTCUSD",1762441825706,0.0002,102540.0,102530.0,1.05155106]
["bitfinex","BTCUSD",1762441825925,0.0002,102540.0,102530.0,1.04225634]
["bitfinex","BTCUSD",1762441826365,8e-05,102550.0,102540.0,0.19904583]
["bitfinex","BTCUSD",1762441826569,8e-05,102550.0,102540.0,0.72853204]
["bitfinex","BTCUSD",1762441826777,0.00057195,102550.0,102540.0,0.72853204]
["bitfinex","BTCUSD",1762441826997,0.00057195,102550.0,102540.0,0.72453204]
["bitfinex","BTCUSD",1762441827206,0.00057195,102550.0,102540.0,0.72853204]
["bitfinex","BTCUSD",1762441827841,0.00057195,102550.0,102540.0,1.05153204]
["bitfinex","BTCUSD",1762441828263,0.00057195,102550.0,102540.0,0.85648621]
["bitfinex","BTCUSD",1762441828264,0.19559876,102550.0,102540.0,0.85648621]
["bitfinex","BTCUSD",1762441828467,0.19559876,102550.0,102530.0,0.19906318]
["bitfinex","BTCUSD",1762441828670,0.19510681,102550.0,102540.0,0.52948621]
["bitfinex","BTCUSD",1762441828866,0.20810681,102550.0,102540.0,0.52948621]
["bitfinex","BTCUSD",1762441829097,0.19504583,102540.0,102530.0,0.53348621]
["bitfinex","BTCUSD",1762441829316,0.27065583,102540.0,102520.0,0.72500412]
["bitfinex","BTCUSD",1762441829536,0.19504583,102540.0,102520.0,0.72500412]
["bitfinex","BTCUSD",1762441829761,0.19504583,102540.0,102530.0,0.323]
["bitfinex","BTCUSD",1762441830191,0.19506485,102530.0,102520.0,0.53392107]
["bitfinex","BTCUSD",1762441830408,0.19506485,102530.0,102520.0,0.00043486]
["bitfinex","BTCUSD",1762441830409,0.24761485,102530.0,102520.0,0.00043486]
["bitfinex","BTCUSD",1762441830609,0.29248485,102530.0,102520.0,0.00043486]
["bitfinex","BTCUSD",1762441831462,0.29248485,102530.0,102520.0,0.00543486]
["bitfinex","BTCUSD",1762441831876,0.29248485,102530.0,102520.0,0.00043486]
["bitfinex","BTCUSD",1762441832286,0.29248485,102530.0,102520.0,0.00243486]
["bitfinex","BTCUSD",1762441832516,0.29448485,102530.0,102520.0,0.02843486]
["bitfinex","BTCUSD",1762441832710,0.29248485,102530.0,102520.0,0.00243486]
["bitfinex","BTCUSD",1762441833125,0.09842,102530.0,102520.0,0.02643486]
["bitfinex","BTCUSD",1762441833332,0.21687485,102530.0,102520.0,0.00243486]
["bitfinex","BTCUSD",1762441833537,0.29248485,102530.0,102520.0,0.00243486]
["bitfinex","BTCUSD",1762441833739,0.29348485,102530.0,102520.0,0.02343486]
["bitfinex","BTCUSD",1762441833920,0.29348485,102530.0,102520.0,0.02143486]
["bitfinex","BTCUSD",1762441834145,0.29248485,102530.0,102520.0,0.00043486]
["bitfinex","BTCUSD",1762441834302,0.29348485,102530.0,102520.0,0.00043486]
["bitfinex","BTCUSD",1762441834500,0.29370619,102530.0,102520.0,0.00043486]
["bitfinex","BTCUSD",1762441836016,0.29470619,102530.0,102520.0,0.02443486]
["bitfinex","BTCUSD",1762441836221,0.32085009,102530.0,102520.0,0.00043486]
["bitfinex","BTCUSD",1762441836443,0.32085009,102530.0,102480.0,0.004]
["bitfinex","BTCUSD",1762441836444,0.19514098,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1762441836604,0.19514098,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762441836802,0.19514098,102490.0,102480.0,0.00076313]
["bitfinex","BTCUSD",1762441837004,0.19514098,102490.0,102480.0,0.19592316]
["bitfinex","BTCUSD",1762441837206,0.22517098,102490.0,102480.0,0.00076313]
["bitfinex","BTCUSD",1762441837607,0.23817098,102490.0,102480.0,0.00076313]
["bitfinex","BTCUSD",1762441838002,0.28284098,102490.0,102480.0,0.00076313]
["bitfinex","BTCUSD",1762441838243,0.26984098,102490.0,102480.0,0.00076313]
["bitfinex","BTCUSD",1762441838524,0.26984098,102490.0,102480.0,0.00576313]
["bitfinex","BTCUSD",1762441838851,0.03003,102490.0,102480.0,0.00576313]
["bitfinex","BTCUSD",1762441839045,0.2169369,102500.0,102480.0,0.73740937]
["bitfinex","BTCUSD",1762441839283,0.1951031,102510.0,102490.0,0.72462719]
["bitfinex","BTCUSD",1762441839538,0.1951031,102510.0,102490.0,0.72862719]
["bitfinex","BTCUSD",1762441839783,0.1951031,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762441839997,0.1951031,102510.0,102490.0,0.72862719]
["bitfinex","BTCUSD",1762441840207,0.27151943,102530.0,102500.0,0.72460816]
["bitfinex","BTCUSD",1762441840423,0.27151943,102530.0,102520.0,0.39019358]
["bitfinex","BTCUSD",1762441840424,0.06670134,102530.0,102520.0,0.39019358]
["bitfinex","BTCUSD",1762441840646,0.02203134,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762441840870,0.02203134,102530.0,102520.0,0.58527746]
["bitfinex","BTCUSD",1762441841113,0.21709619,102530.0,102520.0,0.39019358]
["bitfinex","BTCUSD",1762441841344,0.29236619,102530.0,102510.0,0.71719358]
["bitfinex","BTCUSD",1762441841553,0.21709619,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762441841756,0.21709619,102530.0,102520.0,0.58527746]
["bitfinex","BTCUSD",1762441841757,0.19528619,102530.0,102520.0,0.58527746]
["bitfinex","BTCUSD",1762441841960,0.21640619,102530.0,102520.0,0.58527746]
["bitfinex","BTCUSD",1762441842374,0.24700619,102530.0,102520.0,0.40619358]
["bitfinex","BTCUSD",1762441842605,0.24700619,102530.0,102520.0,0.60127746]
["bitfinex","BTCUSD",1762441843059,0.29167619,102530.0,102520.0,0.016]
["bitfinex","BTCUSD",1762441843282,0.29167619,102530.0,102520.0,0.40619358]
["bitfinex","BTCUSD",1762441843486,0.05194134,102530.0,102520.0,0.21108388]
["bitfinex","BTCUSD",1762441843706,0.00022134,102530.0,102520.0,0.60127746]
["bitfinex","BTCUSD",1762441843922,0.00022134,102530.0,102520.0,0.60527746]
["bitfinex","BTCUSD",1762441844126,0.00022134,102530.0,102520.0,0.41019358]
["bitfinex","BTCUSD",1762441844127,0.19528619,102530.0,102520.0,0.41019358]
["bitfinex","BTCUSD",1762441844349,0.21640619,102530.0,102520.0,0.60127746]
["bitfinex","BTCUSD",1762441844577,0.24700619,102530.0,102520.0,0.40619358]
["bitfinex","BTCUSD",1762441844808,0.29167619,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762441845107,8e-05,102550.0,102540.0,0.51804583]
["bitfinex","BTCUSD",1762441845340,8e-05,102550.0,102540.0,0.91223941]
["bitfinex","BTCUSD",1762441846224,8e-05,102550.0,102540.0,0.52204583]
["bitfinex","BTCUSD",1762441846467,8e-05,102550.0,102540.0,0.93023941]
["bitfinex","BTCUSD",1762441846913,8e-05,102550.0,102540.0,0.52204583]
["bitfinex","BTCUSD",1762441847138,8e-05,102550.0,102540.0,0.91223941]
["bitfinex","BTCUSD",1762441847392,8e-05,102550.0,102540.0,0.90823941]
["bitfinex","BTCUSD",1762441847886,0.19510681,102550.0,102540.0,0.90823941]
["bitfinex","BTCUSD",1762441848117,0.19510681,102550.0,102540.0,0.008]
["bitfinex","BTCUSD",1762441848118,0.27037681,102550.0,102540.0,0.008]
["bitfinex","BTCUSD",1762441848569,0.27037681,102550.0,102540.0,0.39019358]
["bitfinex","BTCUSD",1762441848801,0.03068,102550.0,102540.0,0.58523941]
["bitfinex","BTCUSD",1762441849048,0.19510681,102550.0,102540.0,0.59023941]
["bitfinex","BTCUSD",1762441849280,0.27037681,102550.0,102540.0,0.20704583]
["bitfinex","BTCUSD",1762441849510,0.27037681,102550.0,102540.0,0.59723941]
["bitfinex","BTCUSD",1762441849740,0.27037681,102550.0,102540.0,0.59023941]
["bitfinex","BTCUSD",1762441849963,0.27037681,102550.0,102540.0,0.40019358]
["bitfinex","BTCUSD",1762441850223,0.27108224,102550.0,102540.0,0.40019358]
["bitfinex","BTCUSD",1762441850436,0.27108224,102550.0,102540.0,0.39519358]
["bitfinex","BTCUSD",1762441850657,0.27108224,102550.0,102540.0,0.39719358]
["bitfinex","BTCUSD",1762441850900,0.03138543,102550.0,102540.0,0.59223941]
["bitfinex","BTCUSD",1762441851104,0.27108224,102550.0,102540.0,0.59223941]
["bitfinex","BTCUSD",1762441851676,0.27108224,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762441851881,0.27108224,102550.0,102540.0,0.009]
["bitfinex","BTCUSD",1762441852341,0.27108224,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762441852558,0.27108224,102550.0,102540.0,0.007]
["bitfinex","BTCUSD",1762441854305,0.19506485,102530.0,102510.0,0.00022151]
["bitfinex","BTCUSD",1762441854515,0.02112,102520.0,102510.0,0.908518]
["bitfinex","BTCUSD",1762441855749,0.02112,102520.0,102510.0,0.915518]
["bitfinex","BTCUSD",1762441855966,0.20482639,102540.0,102510.0,0.915518]
["bitfinex","BTCUSD",1762441856168,0.04467,102540.0,102530.0,0.58525843]
["bitfinex","BTCUSD",1762441856655,0.29143583,102540.0,102530.0,0.39019358]
["bitfinex","BTCUSD",1762441856836,0.05172,102540.0,102530.0,0.58525843]
["bitfinex","BTCUSD",1762441857043,0.24676583,102540.0,102530.0,0.58525843]
["bitfinex","BTCUSD",1762441857441,0.29143583,102540.0,102530.0,0.39019358]
["bitfinex","BTCUSD",1762441857646,0.29143583,102540.0,102530.0,0.58525843]
["bitfinex","BTCUSD",1762441857854,0.05172,102540.0,102530.0,0.58525843]
["bitfinex","BTCUSD",1762441858067,0.05172,102540.0,102530.0,0.39019358]
["bitfinex","BTCUSD",1762441858068,0.29143583,102540.0,102530.0,0.39019358]
["bitfinex","BTCUSD",1762441858243,0.29143583,102540.0,102530.0,0.39419358]
["bitfinex","BTCUSD",1762441858424,0.29143583,102540.0,102530.0,0.39819358]
["bitfinex","BTCUSD",1762441858832,0.24676583,102540.0,102530.0,0.58925843]
["bitfinex","BTCUSD",1762441859243,0.05172,102540.0,102530.0,0.90825843]
["bitfinex","BTCUSD",1762441859556,0.02112,102540.0,102530.0,0.91025843]
["bitfinex","BTCUSD",1762441859923,0.19510781,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762441860180,8e-05,102550.0,102540.0,0.58523941]
["bitfinex","BTCUSD",1762441860533,0.19504583,102540.0,102530.0,0.52206308]
["bitfinex","BTCUSD",1762441860725,0.22564583,102540.0,102530.0,0.71719358]
["bitfinex","BTCUSD",1762441860933,0.19506485,102530.0,102520.0,0.39019358]
["bitfinex","BTCUSD",1762441861149,0.20485815,102550.0,102520.0,0.58527746]
["bitfinex","BTCUSD",1762441861371,0.19504583,102540.0,102530.0,0.58925748]
["bitfinex","BTCUSD",1762441861580,0.04467,102540.0,102530.0,0.58925748]
["bitfinex","BTCUSD",1762441861811,0.07527,102540.0,102530.0,0.58925748]
["bitfinex","BTCUSD",1762441862030,0.07527,102540.0,102530.0,0.91025748]
["bitfinex","BTCUSD",1762441862240,0.20485815,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762441862468,8e-05,102550.0,102540.0,0.58523941]
["bitfinex","BTCUSD",1762441862685,8e-05,102550.0,102540.0,0.90823941]
["bitfinex","BTCUSD",1762441862902,8e-05,102550.0,102540.0,0.91223941]
["bitfinex","BTCUSD",1762441863524,8e-05,102550.0,102540.0,1.33861527]
["bitfinex","BTCUSD",1762441863977,8e-05,102550.0,102540.0,1.41296477]
["bitfinex","BTCUSD",1762441864253,8e-05,102550.0,102540.0,1.02277119]
["bitfinex","BTCUSD",1762441864464,8e-05,102550.0,102540.0,0.98458891]
["bitfinex","BTCUSD",1762441864681,8e-05,102550.0,102540.0,0.92023941]
["bitfinex","BTCUSD",1762441864898,0.27037681,102550.0,102540.0,0.51804583]
["bitfinex","BTCUSD",1762441865102,0.27037681,102550.0,102540.0,0.90823941]
["bitfinex","BTCUSD",1762441865311,0.28537681,102550.0,102540.0,0.71519358]
["bitfinex","BTCUSD",1762441865534,0.28537681,102550.0,102540.0,0.39219358]
["bitfinex","BTCUSD",1762441865748,0.21010681,102550.0,102540.0,0.39219358]
["bitfinex","BTCUSD",1762441865958,0.28537681,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762441866168,0.28537681,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1762441866169,0.32800029,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1762441866590,0.364888,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1762441866833,0.19508388,102520.0,102510.0,0.39041509]
["bitfinex","BTCUSD",1762441867050,0.24680388,102520.0,102510.0,0.585518]
["bitfinex","BTCUSD",1762441867258,0.29147388,102520.0,102510.0,0.39041509]
["bitfinex","BTCUSD",1762441867465,0.29147388,102520.0,102510.0,0.585518]
["bitfinex","BTCUSD",1762441867670,0.29147388,102520.0,102510.0,0.908518]
["bitfinex","BTCUSD",1762441868139,0.02136,102530.0,102520.0,0.19507837]
["bitfinex","BTCUSD",1762441868350,0.26097055,102530.0,102520.0,0.39019358]
["bitfinex","BTCUSD",1762441868556,0.28974055,102530.0,102520.0,0.39019358]
["bitfinex","BTCUSD",1762441868769,0.24519485,102530.0,102520.0,0.39019358]
["bitfinex","BTCUSD",1762441868974,0.24519485,102530.0,102520.0,0.58527746]
["bitfinex","BTCUSD",1762441869174,0.21642485,102530.0,102520.0,0.58527746]
["bitfinex","BTCUSD",1762441869795,0.20482995,102540.0,102520.0,0.58527746]
["bitfinex","BTCUSD",1762441870026,0.21642485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762441870231,0.24519485,102530.0,102510.0,0.53207919]
["bitfinex","BTCUSD",1762441870641,0.24519485,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762441870892,0.21642485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762441871101,0.21642485,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1762441871313,0.19510681,102550.0,102520.0,0.98247104]
["bitfinex","BTCUSD",1762441871518,0.19504596,102540.0,102520.0,0.72419358]
["bitfinex","BTCUSD",1762441871721,0.19506485,102530.0,102520.0,0.91927651]
["bitfinex","BTCUSD",1762441872169,0.19506485,102530.0,102520.0,0.72419358]
["bitfinex","BTCUSD",1762441872170,0.21642485,102530.0,102520.0,0.72419358]
["bitfinex","BTCUSD",1762441872383,0.28994825,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1762441872589,0.19508388,102520.0,102510.0,0.32322151]
["bitfinex","BTCUSD",1762441872799,0.19508388,102520.0,102510.0,0.71341509]
["bitfinex","BTCUSD",1762441873247,0.21663825,102530.0,102510.0,0.908518]
["bitfinex","BTCUSD",1762441873460,0.0215734,102530.0,102520.0,0.90827746]
["bitfinex","BTCUSD",1762441873673,0.21663825,102530.0,102520.0,0.91227746]
["bitfinex","BTCUSD",1762441873877,0.0215734,102530.0,102520.0,0.91427746]
["bitfinex","BTCUSD",1762441874095,0.0002134,102530.0,102520.0,1.30447104]
["bitfinex","BTCUSD",1762441874306,0.0002134,102530.0,102520.0,1.30247104]
["bitfinex","BTCUSD",1762441874766,0.0002134,102530.0,102520.0,1.4117512]
["bitfinex","BTCUSD",1762441875210,0.0002134,102530.0,102520.0,1.4177512]
["bitfinex","BTCUSD",1762441875414,0.0002134,102530.0,102520.0,1.4117512]
["bitfinex","BTCUSD",1762441876102,0.0002134,102530.0,102520.0,1.4177512]
["bitfinex","BTCUSD",1762441876332,8e-05,102550.0,102540.0,0.52204583]
["bitfinex","BTCUSD",1762441876567,0.19510681,102550.0,102540.0,0.90823941]
["bitfinex","BTCUSD",1762441876752,8e-05,102550.0,102540.0,0.71719358]
["bitfinex","BTCUSD",1762441876987,8e-05,102550.0,102540.0,0.91223941]
["bitfinex","BTCUSD",1762441877225,0.19510681,102550.0,102540.0,0.91223941]
["bitfinex","BTCUSD",1762441877437,0.19510681,102550.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762441877438,0.19506193,102540.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762441877647,0.26837193,102540.0,102530.0,0.39019358]
["bitfinex","BTCUSD",1762441877855,0.20485815,102550.0,102530.0,0.58525843]
["bitfinex","BTCUSD",1762441878066,0.20485815,102550.0,102540.0,0.39019358]
["bitfinex","BTCUSD",1762441878499,0.20485815,102550.0,102540.0,0.39619358]
["bitfinex","BTCUSD",1762441878714,0.19504583,102540.0,102530.0,0.323]
["bitfinex","BTCUSD",1762441878917,0.02877,102540.0,102530.0,0.71319358]
["bitfinex","BTCUSD",1762441879136,0.26835583,102540.0,102530.0,0.71719358]
["bitfinex","BTCUSD",1762441879344,0.26835583,102540.0,102530.0,0.323]
["bitfinex","BTCUSD",1762441879345,0.27935583,102540.0,102530.0,0.323]
["bitfinex","BTCUSD",1762441879556,0.27935583,102540.0,102520.0,0.58927746]
["bitfinex","BTCUSD",1762441879782,0.02877,102540.0,102530.0,0.58525843]
["bitfinex","BTCUSD",1762441879991,0.22381583,102540.0,102530.0,0.39319358]
["bitfinex","BTCUSD",1762441880190,0.22381583,102540.0,102530.0,0.58825843]
["bitfinex","BTCUSD",1762441880393,0.02877,102540.0,102530.0,0.58525843]
["bitfinex","BTCUSD",1762441880529,0.22381583,102540.0,102530.0,0.58525843]
["bitfinex","BTCUSD",1762441880739,0.19504583,102540.0,102530.0,0.58525843]
["bitfinex","BTCUSD",1762441880936,0.24939815,102550.0,102530.0,0.58525843]
["bitfinex","BTCUSD",1762441881140,0.19506485,102530.0,102520.0,0.72019358]
["bitfinex","BTCUSD",1762441881363,0.24519485,102530.0,102520.0,0.71619358]
["bitfinex","BTCUSD",1762441881569,0.28973485,102530.0,102520.0,0.326]
["bitfinex","BTCUSD",1762441881719,0.28995629,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1762441881926,0.09489144,102530.0,102510.0,0.19910268]
["bitfinex","BTCUSD",1762441882164,0.19508388,102520.0,102510.0,0.91229626]
["bitfinex","BTCUSD",1762441882363,0.28995675,102530.0,102510.0,0.91229626]
["bitfinex","BTCUSD",1762441882619,0.09489144,102530.0,102520.0,0.58927746]
["bitfinex","BTCUSD",1762441883008,0.21664629,102530.0,102520.0,0.91227746]
["bitfinex","BTCUSD",1762441883220,0.05035144,102530.0,102520.0,0.91227746]
["bitfinex","BTCUSD",1762441883533,0.28995629,102530.0,102520.0,0.327]
["bitfinex","BTCUSD",1762441883678,0.19508388,102520.0,102510.0,0.327]
["bitfinex","BTCUSD",1762441884024,0.26839388,102520.0,102510.0,0.71519358]
["bitfinex","BTCUSD",1762441884136,0.26839388,102520.0,102510.0,0.90829649]
["bitfinex","BTCUSD",1762441884346,0.26839388,102520.0,102510.0,0.71319358]
["bitfinex","BTCUSD",1762441884784,0.26839388,102520.0,102510.0,0.323]
["bitfinex","BTCUSD",1762441884986,0.19512195,102500.0,102490.0,0.004]
["bitfinex","BTCUSD",1762441885184,0.19512195,102500.0,102480.0,0.20481422]
["bitfinex","BTCUSD",1762441885185,0.19514098,102490.0,102480.0,0.39419358]
["bitfinex","BTCUSD",1762441885385,0.26845098,102490.0,102470.0,0.58703697]
["bitfinex","BTCUSD",1762441885609,0.22393003,102480.0,102470.0,0.5870386]
["bitfinex","BTCUSD",1762441886053,0.22393003,102480.0,102470.0,0.00166595]
["bitfinex","BTCUSD",1762441886288,0.26847003,102480.0,102470.0,0.00166595]
["bitfinex","BTCUSD",1762441887350,0.26847003,102480.0,102470.0,0.00766595]
["bitfinex","BTCUSD",1762441887561,0.26847003,102480.0,102470.0,0.20284502]
["bitfinex","BTCUSD",1762441887562,0.02877,102480.0,102470.0,0.20284502]
["bitfinex","BTCUSD",1762441887773,0.26847003,102480.0,102470.0,0.39785953]
["bitfinex","BTCUSD",1762441887982,0.26847003,102480.0,102470.0,0.00766595]
["bitfinex","BTCUSD",1762441888165,0.07331,102480.0,102470.0,0.5950386]
["bitfinex","BTCUSD",1762441888327,0.07331,102480.0,102470.0,0.5870386]
["bitfinex","BTCUSD",1762441888686,0.07331,102480.0,102470.0,0.19684502]
["bitfinex","BTCUSD",1762441888889,0.27077804,102500.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762441889090,0.04454,102490.0,102480.0,0.58535361]
["bitfinex","BTCUSD",1762441889303,0.07331,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762441889524,0.02136,102500.0,102480.0,0.58535361]
["bitfinex","BTCUSD",1762441889780,0.26102516,102500.0,102480.0,0.58535361]
["bitfinex","BTCUSD",1762441889998,0.26845098,102490.0,102480.0,0.323]
["bitfinex","BTCUSD",1762441890416,0.07331,102490.0,102480.0,0.91235361]
["bitfinex","BTCUSD",1762441890624,0.07331,102490.0,102480.0,0.51816003]
["bitfinex","BTCUSD",1762441890835,0.26845098,102490.0,102480.0,0.323]
["bitfinex","BTCUSD",1762441891076,0.26845098,102490.0,102480.0,0.325]
["bitfinex","BTCUSD",1762441891282,0.26845098,102490.0,102480.0,0.323]
["bitfinex","BTCUSD",1762441891480,0.07331,102490.0,102480.0,0.51816003]
["bitfinex","BTCUSD",1762441891599,0.26845098,102490.0,102480.0,0.333]
["bitfinex","BTCUSD",1762441892139,0.02877,102490.0,102480.0,0.52216003]
["bitfinex","BTCUSD",1762441892367,0.02877,102490.0,102480.0,0.91535361]
["bitfinex","BTCUSD",1762441892573,0.26845098,102490.0,102480.0,0.72019358]
["bitfinex","BTCUSD",1762441892738,0.26845098,102490.0,102480.0,0.33]
["bitfinex","BTCUSD",1762441893248,0.02877,102490.0,102480.0,0.91235361]
["bitfinex","BTCUSD",1762441893454,0.19514098,102490.0,102480.0,0.91435361]
["bitfinex","BTCUSD",1762441893689,0.22391098,102490.0,102480.0,0.52616003]
["bitfinex","BTCUSD",1762441893847,0.26845098,102490.0,102480.0,0.331]
["bitfinex","BTCUSD",1762441894044,0.26845098,102490.0,102480.0,0.329]
["bitfinex","BTCUSD",1762441894281,0.26845098,102490.0,102480.0,0.333]
["bitfinex","BTCUSD",1762441894743,0.26845098,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1762441894943,0.26845098,102490.0,102480.0,0.007]
["bitfinex","BTCUSD",1762441895090,0.26845098,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1762441895288,0.26845098,102490.0,102470.0,0.32466595]
["bitfinex","BTCUSD",1762441895521,0.26845098,102490.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762441895522,0.19525529,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762441895765,0.28992529,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762441896015,0.2165969,102440.0,102420.0,0.39160372]
["bitfinex","BTCUSD",1762441896255,0.02136,102440.0,102430.0,0.58544887]
["bitfinex","BTCUSD",1762441896470,0.21657717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762441896714,0.06082,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762441896915,0.08784,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762441897117,0.08784,102450.0,102440.0,0.58542981]
["bitfinex","BTCUSD",1762441897385,0.28305717,102450.0,102430.0,0.51825529]
["bitfinex","BTCUSD",1762441897594,0.28305717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762441897810,0.28305717,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1762441898027,0.28305717,102450.0,102430.0,0.90844887]
["bitfinex","BTCUSD",1762441898028,0.19523623,102440.0,102430.0,0.90844887]
["bitfinex","BTCUSD",1762441898245,0.08784,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762441898461,0.06082,102450.0,102440.0,0.59142981]
["bitfinex","BTCUSD",1762441898724,0.28372717,102450.0,102440.0,0.59142981]
["bitfinex","BTCUSD",1762441898944,0.10651,102450.0,102440.0,0.59142981]
["bitfinex","BTCUSD",1762441899160,0.08851,102450.0,102440.0,0.59142981]
["bitfinex","BTCUSD",1762441899783,0.28372717,102450.0,102440.0,0.58542981]
["bitfinex","BTCUSD",1762441900026,0.08851,102450.0,102440.0,0.58542981]
["bitfinex","BTCUSD",1762441900244,0.28372717,102450.0,102440.0,0.19923623]
["bitfinex","BTCUSD",1762441900458,0.28372717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762441900862,0.24426717,102450.0,102440.0,0.20123623]
["bitfinex","BTCUSD",1762441901090,0.28332717,102450.0,102440.0,0.20323623]
["bitfinex","BTCUSD",1762441901488,0.08811,102450.0,102440.0,0.20123623]
["bitfinex","BTCUSD",1762441901709,0.28332717,102450.0,102440.0,0.73021578]
["bitfinex","BTCUSD",1762441901911,0.28332717,102450.0,102440.0,0.73521578]
["bitfinex","BTCUSD",1762441902129,0.28332717,102450.0,102440.0,0.53997955]
["bitfinex","BTCUSD",1762441902344,0.28332717,102450.0,102440.0,0.011]
["bitfinex","BTCUSD",1762441903012,0.28332717,102450.0,102440.0,0.20623623]
["bitfinex","BTCUSD",1762441903250,0.28332717,102450.0,102440.0,0.011]
["bitfinex","BTCUSD",1762441903455,0.28332717,102450.0,102440.0,0.20623623]
["bitfinex","BTCUSD",1762441903671,0.28332717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762441903897,0.28332717,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1762441904105,0.28332717,102450.0,102440.0,0.006]
["bitfinex","BTCUSD",1762441904321,0.28332717,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1762441904524,0.28332717,102450.0,102440.0,0.006]
["bitfinex","BTCUSD",1762441904731,0.19523623,102440.0,102430.0,0.323]
["bitfinex","BTCUSD",1762441904953,0.26198623,102440.0,102430.0,0.51825529]
["bitfinex","BTCUSD",1762441905204,0.21657727,102450.0,102430.0,0.51825529]
["bitfinex","BTCUSD",1762441905413,0.26198623,102440.0,102430.0,0.51825529]
["bitfinex","BTCUSD",1762441905563,0.06675,102440.0,102430.0,0.51825529]
["bitfinex","BTCUSD",1762441905793,0.06675,102440.0,102430.0,1.04723484]
["bitfinex","BTCUSD",1762441905988,0.02769,102440.0,102430.0,1.04723484]
["bitfinex","BTCUSD",1762441906827,0.02769,102440.0,102430.0,1.05123484]
["bitfinex","BTCUSD",1762441907035,0.02769,102440.0,102430.0,1.04723484]
["bitfinex","BTCUSD",1762441907508,0.02769,102440.0,102430.0,1.04799853]
["bitfinex","BTCUSD",1762441907768,0.06775,102440.0,102430.0,0.32376369]
["bitfinex","BTCUSD",1762441907962,0.02869,102440.0,102430.0,0.52501898]
["bitfinex","BTCUSD",1762441908196,0.26198623,102440.0,102430.0,0.32976369]
["bitfinex","BTCUSD",1762441908408,0.26198623,102440.0,102430.0,0.33476369]
["bitfinex","BTCUSD",1762441908832,0.26198623,102440.0,102430.0,0.01176369]
["bitfinex","BTCUSD",1762441909726,0.26198623,102440.0,102430.0,0.00576369]
["bitfinex","BTCUSD",1762441909941,0.26198623,102440.0,102430.0,0.00076369]
["bitfinex","BTCUSD",1762441910160,0.26198623,102440.0,102430.0,0.00276369]
["bitfinex","BTCUSD",1762441910388,0.26198623,102440.0,102430.0,0.00676369]
["bitfinex","BTCUSD",1762441910812,0.26198623,102440.0,102430.0,0.00076369]
["bitfinex","BTCUSD",1762441911006,0.26498623,102440.0,102430.0,0.00076369]
["bitfinex","BTCUSD",1762441911419,0.29816851,102440.0,102430.0,0.00076369]
["bitfinex","BTCUSD",1762441911842,0.30116851,102440.0,102430.0,0.00076369]
["bitfinex","BTCUSD",1762441915108,0.8925972,102440.0,102430.0,0.00076369]
["bitfinex","BTCUSD",1762441915308,0.30116851,102440.0,102430.0,0.00076369]
["bitfinex","BTCUSD",1762441915523,0.26498623,102440.0,102430.0,0.00076369]
["bitfinex","BTCUSD",1762441915733,0.26498623,102440.0,102430.0,0.19601898]
["bitfinex","BTCUSD",1762441915934,0.26498623,102440.0,102430.0,0.00076369]
["bitfinex","BTCUSD",1762441916134,0.003,102440.0,102430.0,0.52974324]
["bitfinex","BTCUSD",1762441916341,0.26498623,102440.0,102430.0,0.52974324]
["bitfinex","BTCUSD",1762441916550,0.26198623,102440.0,102430.0,0.19601898]
["bitfinex","BTCUSD",1762441916746,0.26198623,102440.0,102430.0,0.00476369]
["bitfinex","BTCUSD",1762441916945,0.26298623,102440.0,102430.0,0.00476369]
["bitfinex","BTCUSD",1762441917238,0.06775,102440.0,102430.0,0.19601898]
["bitfinex","BTCUSD",1762441917438,0.26198623,102440.0,102430.0,0.20201898]
["bitfinex","BTCUSD",1762441917620,0.26198623,102440.0,102430.0,0.00676369]
["bitfinex","BTCUSD",1762441917819,0.26198623,102440.0,102430.0,0.01176369]
["bitfinex","BTCUSD",1762441918275,0.26198623,102440.0,102430.0,0.00676369]
["bitfinex","BTCUSD",1762441918480,0.26198623,102440.0,102430.0,0.00876369]
["bitfinex","BTCUSD",1762441918805,0.26198623,102440.0,102430.0,0.00276369]
["bitfinex","BTCUSD",1762441919014,0.26198623,102440.0,102430.0,0.00676369]
["bitfinex","BTCUSD",1762441919442,0.29816851,102440.0,102430.0,0.00276369]
["bitfinex","BTCUSD",1762441919877,0.26198623,102440.0,102430.0,0.00076369]
["bitfinex","BTCUSD",1762441920089,0.26298623,102440.0,102430.0,0.00076369]
["bitfinex","BTCUSD",1762441920802,0.22392623,102440.0,102430.0,0.72499853]
["bitfinex","BTCUSD",1762441921015,0.22392623,102440.0,102430.0,0.52974324]
["bitfinex","BTCUSD",1762441921257,0.26298623,102440.0,102430.0,0.00076369]
["bitfinex","BTCUSD",1762441921490,0.31094269,102440.0,102430.0,0.00076369]
["bitfinex","BTCUSD",1762441921700,0.26198623,102440.0,102430.0,0.00076369]
["bitfinex","BTCUSD",1762441922334,0.26198623,102440.0,102430.0,0.00276369]
["bitfinex","BTCUSD",1762441922959,0.26198623,102440.0,102430.0,0.00476369]
["bitfinex","BTCUSD",1762441923409,0.26198623,102440.0,102430.0,0.00276369]
["bitfinex","BTCUSD",1762441923829,0.19525529,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762441924053,0.19525529,102430.0,102370.0,0.20548563]
["bitfinex","BTCUSD",1762441924054,0.19534118,102390.0,102370.0,0.20548563]
["bitfinex","BTCUSD",1762441924267,0.19533263,102390.0,102370.0,0.73446518]
["bitfinex","BTCUSD",1762441924483,0.23439263,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762441924700,0.28140263,102390.0,102370.0,0.73446518]
["bitfinex","BTCUSD",1762441924928,0.02769,102380.0,102370.0,0.73446518]
["bitfinex","BTCUSD",1762441925146,0.02769,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762441925147,0.28651948,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762441925375,0.26210065,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762441925637,0.22304065,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762441925866,0.26210065,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762441926738,0.29828293,102380.0,102370.0,0.0044]
["bitfinex","BTCUSD",1762441926990,0.29828293,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762441927221,0.29928293,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762441927660,0.29828293,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762441927879,0.68735021,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762441928098,0.62428293,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762441928531,0.20519165,102360.0,102330.0,0.19544451]
["bitfinex","BTCUSD",1762441928533,0.19543265,102350.0,102320.0,0.73852606]
["bitfinex","BTCUSD",1762441928754,0.04459,102340.0,102330.0,1.04741803]
["bitfinex","BTCUSD",1762441928965,0.01999,102350.0,102340.0,0.19541689]
["bitfinex","BTCUSD",1762441929185,0.08211,102350.0,102340.0,0.72439644]
["bitfinex","BTCUSD",1762441929397,0.27751791,102350.0,102340.0,0.19541689]
["bitfinex","BTCUSD",1762441929633,0.195427,102340.0,102330.0,0.51843848]
["bitfinex","BTCUSD",1762441929848,0.257547,102340.0,102330.0,0.323]
["bitfinex","BTCUSD",1762441930059,0.257547,102340.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762441930060,0.1954461,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762441930280,0.2575661,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762441930495,0.2575661,102330.0,102320.0,0.00311323]
["bitfinex","BTCUSD",1762441930946,0.06212,102330.0,102320.0,0.19857843]
["bitfinex","BTCUSD",1762441931157,0.2575661,102330.0,102320.0,0.00311323]
["bitfinex","BTCUSD",1762441931595,0.06212,102330.0,102320.0,0.19857843]
["bitfinex","BTCUSD",1762441931794,0.2575661,102330.0,102320.0,0.00311323]
["bitfinex","BTCUSD",1762441932436,0.06212,102330.0,102320.0,0.19857843]
["bitfinex","BTCUSD",1762441932641,0.0256,102330.0,102320.0,0.72755798]
["bitfinex","BTCUSD",1762441932852,0.06312,102330.0,102320.0,0.72755798]
["bitfinex","BTCUSD",1762441933926,0.0256,102330.0,102320.0,1.05055798]
["bitfinex","BTCUSD",1762441934140,0.001,102330.0,102320.0,1.05455798]
["bitfinex","BTCUSD",1762441935253,0.19535065,102380.0,102320.0,1.05455798]
["bitfinex","BTCUSD",1762441935254,0.26217166,102390.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762441935468,0.06212,102380.0,102370.0,0.323]
["bitfinex","BTCUSD",1762441935684,0.06212,102380.0,102370.0,0.51836973]
["bitfinex","BTCUSD",1762441935945,0.01932,102390.0,102380.0,0.51835065]
["bitfinex","BTCUSD",1762441936271,0.01932,102390.0,102380.0,1.0473302]
["bitfinex","BTCUSD",1762441936485,0.01932,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762441936721,0.05684,102400.0,102390.0,0.72431112]
["bitfinex","BTCUSD",1762441936965,0.08144,102400.0,102390.0,0.72431112]
["bitfinex","BTCUSD",1762441937201,0.01932,102400.0,102390.0,1.04731112]
["bitfinex","BTCUSD",1762441937629,0.24256071,102420.0,102400.0,0.19529835]
["bitfinex","BTCUSD",1762441937630,0.19529342,102410.0,102400.0,0.19529835]
["bitfinex","BTCUSD",1762441937845,0.23281342,102410.0,102400.0,0.7242779]
["bitfinex","BTCUSD",1762441938058,0.06212,102410.0,102400.0,0.7242779]
["bitfinex","BTCUSD",1762441938268,0.0246,102410.0,102400.0,0.19529835]
["bitfinex","BTCUSD",1762441938487,0.25741342,102410.0,102400.0,0.7242779]
["bitfinex","BTCUSD",1762441938739,0.25741342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762441939160,0.25741342,102410.0,102390.0,1.05030972]
["bitfinex","BTCUSD",1762441939369,0.25741342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762441939578,0.06212,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762441939812,0.01999,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762441940072,0.05751,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762441940306,0.19529342,102410.0,102400.0,0.72429205]
["bitfinex","BTCUSD",1762441940530,0.25741342,102410.0,102400.0,0.5183125]
["bitfinex","BTCUSD",1762441940762,0.25741342,102410.0,102400.0,0.323]
["bitfinex","BTCUSD",1762441940979,0.19533157,102390.0,102380.0,0.72432699]
["bitfinex","BTCUSD",1762441941201,0.19535065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762441941453,0.08211,102380.0,102370.0,0.19536867]
["bitfinex","BTCUSD",1762441941681,0.24261695,102400.0,102380.0,0.51833664]
["bitfinex","BTCUSD",1762441941902,0.20505809,102410.0,102390.0,0.72431112]
["bitfinex","BTCUSD",1762441942121,0.24257809,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762441942349,0.21526465,102420.0,102400.0,0.72429205]
["bitfinex","BTCUSD",1762441942587,0.21526465,102420.0,102390.0,0.20509814]
["bitfinex","BTCUSD",1762441942588,0.25741342,102410.0,102390.0,0.73407769]
["bitfinex","BTCUSD",1762441942821,0.24432656,102400.0,102380.0,0.53297955]
["bitfinex","BTCUSD",1762441943050,0.0246,102390.0,102380.0,0.51835058]
["bitfinex","BTCUSD",1762441943283,0.06212,102390.0,102380.0,0.51835058]
["bitfinex","BTCUSD",1762441943747,0.0246,102390.0,102380.0,0.51835058]
["bitfinex","BTCUSD",1762441943991,0.25745157,102390.0,102380.0,0.323]
["bitfinex","BTCUSD",1762441944443,0.20505809,102410.0,102390.0,0.19531748]
["bitfinex","BTCUSD",1762441944660,0.0246,102390.0,102380.0,1.04732479]
["bitfinex","BTCUSD",1762441945106,0.23283318,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762441945324,0.22502836,102420.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762441945549,0.03752,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762441945764,0.21991944,102400.0,102380.0,0.51835062]
["bitfinex","BTCUSD",1762441945989,0.23284351,102390.0,102380.0,0.323]
["bitfinex","BTCUSD",1762441946205,0.27036351,102390.0,102380.0,0.323]
["bitfinex","BTCUSD",1762441946448,0.25336351,102390.0,102370.0,0.51836973]
["bitfinex","BTCUSD",1762441946670,0.20508506,102400.0,102380.0,0.19658323]
["bitfinex","BTCUSD",1762441946892,0.20805809,102410.0,102390.0,0.19533071]
["bitfinex","BTCUSD",1762441947121,0.20805809,102410.0,102390.0,0.72431026]
["bitfinex","BTCUSD",1762441947122,0.23581342,102410.0,102390.0,0.72431026]
["bitfinex","BTCUSD",1762441947343,0.23581342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762441947570,0.04052,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762441947834,0.26041342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762441948054,0.06212,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762441948276,0.25741342,102410.0,102390.0,0.19933071]
["bitfinex","BTCUSD",1762441948505,0.0246,102400.0,102390.0,0.72431026]
["bitfinex","BTCUSD",1762441948755,0.03752,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762441948994,0.03752,102410.0,102390.0,0.72431026]
["bitfinex","BTCUSD",1762441948995,0.23281342,102410.0,102390.0,0.72431026]
["bitfinex","BTCUSD",1762441949231,0.22502819,102420.0,102400.0,0.1983125]
["bitfinex","BTCUSD",1762441949455,0.19529342,102410.0,102400.0,0.19731165]
["bitfinex","BTCUSD",1762441949673,0.25741342,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1762441949893,0.25741342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762441950826,0.25741342,102410.0,102390.0,0.72931072]
["bitfinex","BTCUSD",1762441951034,0.06212,102400.0,102390.0,0.20033117]
["bitfinex","BTCUSD",1762441951240,0.23281342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762441951455,0.0246,102400.0,102390.0,0.20533117]
["bitfinex","BTCUSD",1762441951685,0.0246,102400.0,102390.0,0.19533117]
["bitfinex","BTCUSD",1762441952114,0.06212,102400.0,102390.0,0.72631072]
["bitfinex","BTCUSD",1762441952554,0.2574325,102400.0,102390.0,0.19533117]
["bitfinex","BTCUSD",1762441952758,0.2574325,102400.0,102390.0,0.72931072]
["bitfinex","BTCUSD",1762441952962,0.06212,102400.0,102390.0,0.7352967]
["bitfinex","BTCUSD",1762441953212,0.0246,102400.0,102390.0,0.7352967]
["bitfinex","BTCUSD",1762441953649,0.08211,102400.0,102390.0,0.7352967]
["bitfinex","BTCUSD",1762441954361,0.2774225,102400.0,102390.0,0.53996553]
["bitfinex","BTCUSD",1762441954582,0.2774225,102400.0,102390.0,0.00598598]
["bitfinex","BTCUSD",1762441954801,0.08211,102400.0,102390.0,0.19831755]
["bitfinex","BTCUSD",1762441955015,0.04459,102400.0,102390.0,0.19831755]
["bitfinex","BTCUSD",1762441955269,0.04459,102400.0,102390.0,0.20131755]
["bitfinex","BTCUSD",1762441955494,0.08211,102400.0,102390.0,0.19631755]
["bitfinex","BTCUSD",1762441955941,0.2774225,102400.0,102390.0,0.00098598]
["bitfinex","BTCUSD",1762441956415,0.2774225,102400.0,102390.0,0.00398598]
["bitfinex","BTCUSD",1762441956632,0.2774225,102400.0,102390.0,0.19931755]
["bitfinex","BTCUSD",1762441956845,0.04459,102400.0,102390.0,0.19631755]
["bitfinex","BTCUSD",1762441957055,0.0797,102400.0,102390.0,0.19631755]
["bitfinex","BTCUSD",1762441957471,0.04459,102400.0,102390.0,0.19631755]
["bitfinex","BTCUSD",1762441957710,0.01999,102400.0,102390.0,0.7272971]
["bitfinex","BTCUSD",1762441957911,0.01999,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762441958090,0.05784,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762441958318,0.08218,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762441958808,0.27745436,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762441959048,0.08218,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762441959250,0.08518,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762441959459,0.28045436,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762441959670,0.27945436,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762441959873,0.27945436,102420.0,102400.0,0.19529542]
["bitfinex","BTCUSD",1762441960033,0.25748342,102410.0,102400.0,0.51829542]
["bitfinex","BTCUSD",1762441960557,0.06219,102410.0,102400.0,0.51829542]
["bitfinex","BTCUSD",1762441961098,0.02099,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762441961306,0.02099,102420.0,102410.0,0.72427297]
["bitfinex","BTCUSD",1762441961536,0.01999,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762441961759,0.01999,102420.0,102410.0,0.72427297]
["bitfinex","BTCUSD",1762441962406,0.04433,102420.0,102410.0,0.58621297]
["bitfinex","BTCUSD",1762441962611,0.08218,102420.0,102410.0,0.59121297]
["bitfinex","BTCUSD",1762441962744,0.04433,102420.0,102410.0,0.59521297]
["bitfinex","BTCUSD",1762441962960,0.30186365,102420.0,102410.0,0.20429342]
["bitfinex","BTCUSD",1762441963154,0.08218,102420.0,102410.0,0.20429342]
["bitfinex","BTCUSD",1762441963449,0.30186365,102420.0,102410.0,0.00949291]
["bitfinex","BTCUSD",1762441963648,0.27745436,102420.0,102410.0,0.00449291]
["bitfinex","BTCUSD",1762441963784,0.27745436,102420.0,102410.0,0.00749291]
["bitfinex","BTCUSD",1762441963991,0.27745436,102420.0,102410.0,0.00349291]
["bitfinex","BTCUSD",1762441964194,0.27745436,102420.0,102410.0,0.20078633]
["bitfinex","BTCUSD",1762441964645,0.27745436,102420.0,102410.0,0.00549291]
["bitfinex","BTCUSD",1762441964785,0.27745436,102420.0,102410.0,0.19878633]
["bitfinex","BTCUSD",1762441964989,0.27845436,102420.0,102410.0,0.19878633]
["bitfinex","BTCUSD",1762441965183,0.27845436,102420.0,102410.0,0.00349291]
["bitfinex","BTCUSD",1762441965670,0.27845436,102420.0,102410.0,0.00049291]
["bitfinex","BTCUSD",1762441966058,0.19536973,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1762441966266,0.19542705,102340.0,102330.0,0.004]
["bitfinex","BTCUSD",1762441966623,0.23768789,102340.0,102320.0,0.60050736]
["bitfinex","BTCUSD",1762441966825,0.27553789,102340.0,102320.0,0.60050736]
["bitfinex","BTCUSD",1762441967019,0.01792,102340.0,102330.0,0.58636565]
["bitfinex","BTCUSD",1762441967269,0.05577,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762441967476,0.04226,102360.0,102350.0,0.58632746]
["bitfinex","BTCUSD",1762441967681,0.08011,102360.0,102340.0,0.58634045]
["bitfinex","BTCUSD",1762441967899,0.02434,102350.0,102340.0,0.1954209]
["bitfinex","BTCUSD",1762441968102,0.02434,102350.0,102340.0,0.58634045]
["bitfinex","BTCUSD",1762441968304,0.25759791,102350.0,102340.0,0.323]
["bitfinex","BTCUSD",1762441968508,0.25759791,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762441968716,0.06219,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762441968928,0.25759791,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762441969332,0.25759791,102350.0,102340.0,0.197427]
["bitfinex","BTCUSD",1762441969538,0.25759791,102350.0,102340.0,0.520427]
["bitfinex","BTCUSD",1762441969755,0.01792,102370.0,102340.0,0.91134655]
["bitfinex","BTCUSD",1762441969962,0.01792,102380.0,102370.0,0.19536843]
["bitfinex","BTCUSD",1762441970184,0.05577,102380.0,102370.0,0.19536843]
["bitfinex","BTCUSD",1762441970469,0.08011,102380.0,102370.0,0.19536843]
["bitfinex","BTCUSD",1762441970730,0.27546259,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762441970954,0.08011,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762441971169,0.27546065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762441971400,0.19536973,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762441971644,0.06219,102370.0,102360.0,0.51838882]
["bitfinex","BTCUSD",1762441971872,0.06219,102370.0,102360.0,0.51962175]
["bitfinex","BTCUSD",1762441972514,0.25755973,102370.0,102360.0,0.32423293]
["bitfinex","BTCUSD",1762441972727,0.25755973,102370.0,102360.0,0.19662175]
["bitfinex","BTCUSD",1762441973132,0.25755973,102370.0,102360.0,0.00123293]
["bitfinex","BTCUSD",1762441973956,0.25755973,102370.0,102360.0,0.19662175]
["bitfinex","BTCUSD",1762441973957,0.06219,102370.0,102360.0,0.19662175]
["bitfinex","BTCUSD",1762441974391,0.25755973,102370.0,102360.0,0.19662175]
["bitfinex","BTCUSD",1762441974601,0.06219,102370.0,102360.0,0.19662175]
["bitfinex","BTCUSD",1762441975060,0.06219,102370.0,102360.0,0.5875413]
["bitfinex","BTCUSD",1762441975299,0.05777,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762441975567,0.06219,102370.0,102360.0,0.52038882]
["bitfinex","BTCUSD",1762441976075,0.02434,102370.0,102360.0,0.52338882]
["bitfinex","BTCUSD",1762441976331,0.05577,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762441976578,0.25212065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762441976836,0.23861065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762441977313,0.23861065,102380.0,102360.0,0.52138882]
["bitfinex","BTCUSD",1762441977314,0.19536973,102370.0,102360.0,0.52138882]
["bitfinex","BTCUSD",1762441977534,0.25755973,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1762441977799,0.19540791,102350.0,102320.0,0.19986496]
["bitfinex","BTCUSD",1762441978013,0.19540791,102350.0,102320.0,0.1958652]
["bitfinex","BTCUSD",1762441978014,0.04226,102330.0,102320.0,0.1958652]
["bitfinex","BTCUSD",1762441978465,0.01792,102350.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762441978690,0.01792,102350.0,102340.0,0.19542325]
["bitfinex","BTCUSD",1762441978910,0.25117791,102350.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762441979163,0.219767,102340.0,102330.0,0.5184461]
["bitfinex","BTCUSD",1762441979346,0.06219,102340.0,102330.0,0.5184461]
["bitfinex","BTCUSD",1762441979764,0.06219,102340.0,102330.0,0.5214461]
["bitfinex","BTCUSD",1762441979974,0.257617,102340.0,102330.0,0.5214461]
["bitfinex","BTCUSD",1762441980392,0.257617,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762441980601,0.257617,102340.0,102320.0,0.19586261]
["bitfinex","BTCUSD",1762441980816,0.2576361,102330.0,102320.0,0.19586261]
["bitfinex","BTCUSD",1762441981084,0.06219,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762441981284,0.01792,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762441981488,0.01792,102350.0,102340.0,0.58634655]
["bitfinex","BTCUSD",1762441981704,0.01792,102350.0,102340.0,0.90934655]
["bitfinex","BTCUSD",1762441981920,0.25112065,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762441982140,0.19538882,102360.0,102350.0,0.19539149]
["bitfinex","BTCUSD",1762441982348,0.19540791,102350.0,102340.0,0.323]
["bitfinex","BTCUSD",1762441982566,0.195427,102340.0,102330.0,0.51844557]
["bitfinex","BTCUSD",1762441982774,0.257617,102340.0,102320.0,0.60055801]
["bitfinex","BTCUSD",1762441982992,0.06219,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762441983480,0.01792,102380.0,102370.0,0.19536869]
["bitfinex","BTCUSD",1762441983688,0.08011,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762441983885,0.27546231,102380.0,102360.0,0.58629535]
["bitfinex","BTCUSD",1762441984125,0.08011,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762441984388,0.05577,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762441984598,0.01792,102420.0,102400.0,0.51829444]
["bitfinex","BTCUSD",1762441984847,0.01792,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762441985064,0.01792,102440.0,102410.0,0.90921297]
["bitfinex","BTCUSD",1762441985275,0.01792,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762441985497,0.25100637,102440.0,102420.0,0.1952726]
["bitfinex","BTCUSD",1762441985707,0.05577,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762441985949,0.05577,102460.0,102440.0,0.1952289]
["bitfinex","BTCUSD",1762441986194,0.2753793,102460.0,102440.0,0.1952289]
["bitfinex","BTCUSD",1762441986388,0.2753793,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762441986594,0.05577,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762441986806,0.29970788,102460.0,102440.0,0.1952289]
["bitfinex","BTCUSD",1762441987031,0.08011,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762441987241,0.01792,102460.0,102450.0,0.90913672]
["bitfinex","BTCUSD",1762441987663,0.02192,102460.0,102450.0,0.90913672]
["bitfinex","BTCUSD",1762441988075,0.02492,102460.0,102450.0,0.90913672]
["bitfinex","BTCUSD",1762441988502,0.27587812,102460.0,102450.0,0.323]
["bitfinex","BTCUSD",1762441988682,0.27287812,102460.0,102440.0,0.51823517]
["bitfinex","BTCUSD",1762441988920,0.19521717,102450.0,102440.0,0.323]
["bitfinex","BTCUSD",1762441989132,0.27537931,102450.0,102440.0,0.323]
["bitfinex","BTCUSD",1762441989338,0.19526269,102430.0,102410.0,0.59597764]
["bitfinex","BTCUSD",1762441989572,0.22874269,102430.0,102410.0,0.59597764]
["bitfinex","BTCUSD",1762441989787,0.05576,102420.0,102410.0,0.20505809]
["bitfinex","BTCUSD",1762441990010,0.19529486,102410.0,102390.0,0.20902825]
["bitfinex","BTCUSD",1762441990228,0.24557486,102410.0,102390.0,0.20502825]
["bitfinex","BTCUSD",1762441990445,0.24557486,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762441990654,0.24557342,102410.0,102390.0,0.20502825]
["bitfinex","BTCUSD",1762441990874,0.05028,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762441991684,0.24557342,102410.0,102390.0,0.5959478]
["bitfinex","BTCUSD",1762441991924,0.24557342,102410.0,102400.0,0.58623205]
["bitfinex","BTCUSD",1762441991925,0.0168,102410.0,102400.0,0.58623205]
["bitfinex","BTCUSD",1762441992132,0.0168,102410.0,102400.0,0.90923205]
["bitfinex","BTCUSD",1762441992380,0.0168,102410.0,102400.0,0.91023205]
["bitfinex","BTCUSD",1762441992596,0.228737,102430.0,102410.0,0.19527748]
["bitfinex","BTCUSD",1762441992776,0.228737,102430.0,102410.0,0.58619703]
["bitfinex","BTCUSD",1762441993165,0.22875436,102420.0,102400.0,0.53207812]
["bitfinex","BTCUSD",1762441993377,0.19529342,102410.0,102400.0,0.323]
["bitfinex","BTCUSD",1762441993540,0.19529342,102410.0,102400.0,0.5183125]
["bitfinex","BTCUSD",1762441993754,0.22877342,102410.0,102390.0,0.5969478]
["bitfinex","BTCUSD",1762441994100,0.20503807,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762441994306,0.22877342,102410.0,102400.0,0.58623205]
["bitfinex","BTCUSD",1762441994734,0.03348,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762441995271,0.22877342,102410.0,102390.0,0.9189478]
["bitfinex","BTCUSD",1762441995472,0.02228,102400.0,102390.0,0.9189478]
["bitfinex","BTCUSD",1762441995872,0.03348,102430.0,102410.0,0.19528683]
["bitfinex","BTCUSD",1762441996127,0.03348,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762441996298,0.22179879,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762441996502,0.05028,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762441996702,0.07256,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762441996904,0.26779623,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762441997102,0.26779623,102440.0,102420.0,0.58619391]
["bitfinex","BTCUSD",1762441997550,0.27279623,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762441998103,0.07756,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762441998304,0.27379623,102440.0,102420.0,0.58619391]
["bitfinex","BTCUSD",1762441998505,0.07856,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762441998723,0.04508,102440.0,102430.0,0.90917484]
["bitfinex","BTCUSD",1762441998927,0.0168,102440.0,102430.0,0.90917484]
["bitfinex","BTCUSD",1762441999123,0.0168,102440.0,102430.0,0.71391955]
["bitfinex","BTCUSD",1762441999124,0.07256,102440.0,102430.0,0.71391955]
["bitfinex","BTCUSD",1762441999322,0.27079623,102440.0,102420.0,0.58619391]
["bitfinex","BTCUSD",1762441999566,0.25101529,102430.0,102420.0,0.51827436]
["bitfinex","BTCUSD",1762441999908,0.05576,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762442000326,0.05576,102430.0,102420.0,0.58619391]
["bitfinex","BTCUSD",1762442000327,0.02228,102430.0,102420.0,0.58619391]
["bitfinex","BTCUSD",1762442000475,0.02228,102430.0,102420.0,0.58596985]
["bitfinex","BTCUSD",1762442000683,0.05028,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762442000900,0.24551623,102440.0,102430.0,0.19625529]
["bitfinex","BTCUSD",1762442001085,0.26779623,102440.0,102430.0,0.19625529]
["bitfinex","BTCUSD",1762442001290,0.26779623,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1762442001516,0.26779623,102440.0,102420.0,0.58596985]
["bitfinex","BTCUSD",1762442001848,0.07256,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762442002006,0.03908,102440.0,102430.0,0.58617484]
["bitfinex","BTCUSD",1762442002213,0.0168,102440.0,102430.0,0.58617484]
["bitfinex","BTCUSD",1762442002412,0.0168,102440.0,102430.0,0.90917484]
["bitfinex","BTCUSD",1762442003004,0.22287861,102460.0,102440.0,0.1952198]
["bitfinex","BTCUSD",1762442003005,0.25635861,102460.0,102440.0,0.1952198]
["bitfinex","BTCUSD",1762442003216,0.0514,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762442003408,0.01792,102460.0,102450.0,0.58613672]
["bitfinex","BTCUSD",1762442004271,0.00166665,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442004516,0.00166665,102470.0,102460.0,0.58611767]
["bitfinex","BTCUSD",1762442005201,0.00166665,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442005416,0.25260572,102470.0,102450.0,0.51921717]
["bitfinex","BTCUSD",1762442005613,0.25260572,102470.0,102450.0,0.001]
["bitfinex","BTCUSD",1762442005614,0.21747812,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762442005846,0.19521717,102450.0,102440.0,0.91890116]
["bitfinex","BTCUSD",1762442005970,0.25097717,102450.0,102440.0,0.52798161]
["bitfinex","BTCUSD",1762442006183,0.02228,102450.0,102440.0,0.52798161]
["bitfinex","BTCUSD",1762442006410,0.02228,102450.0,102440.0,0.91890116]
["bitfinex","BTCUSD",1762442006772,0.25097717,102450.0,102440.0,0.91890116]
["bitfinex","BTCUSD",1762442006975,0.19523623,102440.0,102420.0,0.58996985]
["bitfinex","BTCUSD",1762442007223,0.03908,102430.0,102420.0,0.1950503]
["bitfinex","BTCUSD",1762442007418,0.0168,102430.0,102420.0,0.90896985]
["bitfinex","BTCUSD",1762442007631,0.002,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762442007783,0.23067812,102460.0,102440.0,0.58614176]
["bitfinex","BTCUSD",1762442007985,0.21749717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762442008209,0.05576,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762442008440,0.02228,102450.0,102440.0,0.58615578]
["bitfinex","BTCUSD",1762442008625,0.22867812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762442008824,0.02228,102450.0,102440.0,0.58615578]
["bitfinex","BTCUSD",1762442009002,0.22867812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762442009202,0.22867812,102460.0,102440.0,0.58615578]
["bitfinex","BTCUSD",1762442009460,0.05576,102450.0,102440.0,0.58615578]
["bitfinex","BTCUSD",1762442009654,0.22868215,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762442009847,0.03348,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762442010067,0.00166665,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442010280,0.21912572,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442010422,0.25260572,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442010823,0.25260572,102470.0,102450.0,0.58613572]
["bitfinex","BTCUSD",1762442011025,0.25095812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762442011303,0.19521717,102450.0,102440.0,0.91891759]
["bitfinex","BTCUSD",1762442011476,0.05576,102450.0,102440.0,0.91891759]
["bitfinex","BTCUSD",1762442011654,0.27537931,102450.0,102440.0,0.51823623]
["bitfinex","BTCUSD",1762442011862,0.25097717,102450.0,102430.0,0.2050004]
["bitfinex","BTCUSD",1762442012239,0.26779623,102440.0,102430.0,0.51825529]
["bitfinex","BTCUSD",1762442012415,0.07256,102440.0,102430.0,0.51825529]
["bitfinex","BTCUSD",1762442013073,0.26779623,102440.0,102430.0,0.58617484]
["bitfinex","BTCUSD",1762442013491,0.26779623,102440.0,102420.0,0.59573356]
["bitfinex","BTCUSD",1762442013700,0.02228,102430.0,102420.0,0.91873356]
["bitfinex","BTCUSD",1762442014112,0.05576,102430.0,102420.0,0.59573356]
["bitfinex","BTCUSD",1762442015263,0.25101529,102430.0,102410.0,0.59619291]
["bitfinex","BTCUSD",1762442015472,0.02228,102420.0,102410.0,0.91919291]
["bitfinex","BTCUSD",1762442015675,0.25103436,102420.0,102410.0,0.19551528]
["bitfinex","BTCUSD",1762442016051,0.05576,102420.0,102410.0,0.19551528]
["bitfinex","BTCUSD",1762442016449,0.02228,102420.0,102410.0,0.19551528]
["bitfinex","BTCUSD",1762442016651,0.24681705,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762442016895,0.26850623,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762442017466,0.19525529,102430.0,102420.0,0.19525779]
["bitfinex","BTCUSD",1762442017686,0.25224529,102430.0,102420.0,0.19525779]
["bitfinex","BTCUSD",1762442017914,0.05699,102430.0,102420.0,0.19525779]
["bitfinex","BTCUSD",1762442018114,0.05699,102430.0,102420.0,0.58617734]
["bitfinex","BTCUSD",1762442018316,0.25224529,102430.0,102420.0,0.19525779]
["bitfinex","BTCUSD",1762442018516,0.25224529,102430.0,102410.0,0.20527995]
["bitfinex","BTCUSD",1762442018718,0.25226436,102420.0,102410.0,0.20527995]
["bitfinex","BTCUSD",1762442018969,0.25226436,102420.0,102410.0,0.19551528]
["bitfinex","BTCUSD",1762442019206,0.05699,102420.0,102410.0,0.19551528]
["bitfinex","BTCUSD",1762442019342,0.05699,102420.0,102410.0,0.58643483]
["bitfinex","BTCUSD",1762442020254,0.05699,102420.0,102410.0,0.58743483]
["bitfinex","BTCUSD",1762442020660,0.05699,102420.0,102410.0,0.58843483]
["bitfinex","BTCUSD",1762442020796,0.05699,102420.0,102410.0,0.58643483]
["bitfinex","BTCUSD",1762442021003,0.05699,102420.0,102410.0,0.58743483]
["bitfinex","BTCUSD",1762442021545,0.05699,102420.0,102410.0,0.58643483]
["bitfinex","BTCUSD",1762442022114,0.05699,102420.0,102410.0,0.19551528]
["bitfinex","BTCUSD",1762442022317,0.05699,102420.0,102410.0,0.58743483]
["bitfinex","BTCUSD",1762442022530,0.25226436,102420.0,102410.0,0.58743483]
["bitfinex","BTCUSD",1762442023207,0.25226436,102420.0,102410.0,0.00122186]
["bitfinex","BTCUSD",1762442023970,0.25226436,102420.0,102410.0,0.00022186]
["bitfinex","BTCUSD",1762442024392,0.25626436,102420.0,102410.0,0.00022186]
["bitfinex","BTCUSD",1762442027572,0.06099,102420.0,102410.0,0.19551528]
["bitfinex","BTCUSD",1762442027786,0.25626436,102420.0,102410.0,0.19551528]
["bitfinex","BTCUSD",1762442028503,0.25626436,102420.0,102410.0,0.00022186]
["bitfinex","BTCUSD",1762442028976,0.25626436,102420.0,102410.0,0.19551528]
["bitfinex","BTCUSD",1762442029330,0.06099,102420.0,102410.0,0.19551528]
["bitfinex","BTCUSD",1762442029503,0.25626436,102420.0,102410.0,0.19551528]
["bitfinex","BTCUSD",1762442029698,0.06099,102420.0,102410.0,0.19551528]
["bitfinex","BTCUSD",1762442030731,0.07747,102420.0,102410.0,0.19551528]
["bitfinex","BTCUSD",1762442031133,0.27274436,102420.0,102410.0,0.19551528]
["bitfinex","BTCUSD",1762442031572,0.27274436,102420.0,102410.0,0.00022186]
["bitfinex","BTCUSD",1762442031781,0.27274436,102420.0,102410.0,0.19551528]
["bitfinex","BTCUSD",1762442032182,0.27274436,102420.0,102410.0,0.00022186]
["bitfinex","BTCUSD",1762442032969,0.27274436,102420.0,102410.0,0.19551528]
["bitfinex","BTCUSD",1762442032970,0.07747,102420.0,102410.0,0.19551528]
["bitfinex","BTCUSD",1762442033173,0.19533157,102390.0,102380.0,0.323]
["bitfinex","BTCUSD",1762442033439,0.23416157,102390.0,102370.0,0.19530158]
["bitfinex","BTCUSD",1762442033624,0.25234595,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762442033834,0.25234595,102380.0,102360.0,0.20503487]
["bitfinex","BTCUSD",1762442034071,0.07347,102370.0,102360.0,0.20503487]
["bitfinex","BTCUSD",1762442035190,0.01648,102370.0,102360.0,0.20503487]
["bitfinex","BTCUSD",1762442035397,0.01648,102370.0,102360.0,0.21503487]
["bitfinex","BTCUSD",1762442035601,0.01648,102370.0,102360.0,0.2160459]
["bitfinex","BTCUSD",1762442035779,0.01648,102370.0,102360.0,0.73654727]
["bitfinex","BTCUSD",1762442036203,0.01648,102370.0,102360.0,0.74554727]
["bitfinex","BTCUSD",1762442036410,0.01648,102370.0,102360.0,0.00101103]
["bitfinex","BTCUSD",1762442036411,0.07347,102370.0,102360.0,0.00101103]
["bitfinex","BTCUSD",1762442036637,0.07347,102370.0,102360.0,0.20039985]
["bitfinex","BTCUSD",1762442037212,0.01648,102370.0,102360.0,0.72990122]
["bitfinex","BTCUSD",1762442037415,0.01648,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762442037594,0.05699,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762442038304,0.2523025,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762442038494,0.05699,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762442038633,0.07347,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762442038834,0.2687825,102400.0,102380.0,0.19535006]
["bitfinex","BTCUSD",1762442039041,0.05699,102390.0,102380.0,0.20511759]
["bitfinex","BTCUSD",1762442039536,0.02235,102390.0,102380.0,0.20511759]
["bitfinex","BTCUSD",1762442040175,0.05699,102390.0,102380.0,0.20511759]
["bitfinex","BTCUSD",1762442040403,0.05799,102390.0,102380.0,0.20511759]
["bitfinex","BTCUSD",1762442040585,0.05799,102390.0,102370.0,0.52812196]
["bitfinex","BTCUSD",1762442040586,0.25332157,102390.0,102370.0,0.52812196]
["bitfinex","BTCUSD",1762442040797,0.05699,102380.0,102370.0,0.52812196]
["bitfinex","BTCUSD",1762442041083,0.001,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762442041320,0.001,102390.0,102380.0,0.72885202]
["bitfinex","BTCUSD",1762442041762,0.001,102390.0,102380.0,1.05185202]
["bitfinex","BTCUSD",1762442041934,0.002,102390.0,102380.0,1.05185202]
["bitfinex","BTCUSD",1762442042148,0.01648,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762442042566,0.07347,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762442043208,0.03883,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762442043436,0.03883,102400.0,102390.0,0.19633157]
["bitfinex","BTCUSD",1762442043628,0.01648,102400.0,102390.0,0.72610411]
["bitfinex","BTCUSD",1762442043803,0.01648,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762442044004,0.01648,102410.0,102400.0,0.2053125]
["bitfinex","BTCUSD",1762442044220,0.03464,102440.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762442044396,0.01648,102430.0,102420.0,0.724745]
["bitfinex","BTCUSD",1762442044597,0.01648,102430.0,102420.0,0.73450871]
["bitfinex","BTCUSD",1762442045130,0.07347,102430.0,102420.0,0.00976371]
["bitfinex","BTCUSD",1762442045285,0.07347,102430.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762442045489,0.02235,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762442045718,0.01648,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762442046343,0.04083,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762442046761,0.01848,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762442046956,0.04083,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762442047160,0.07747,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762442047364,0.04283,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762442047969,0.07599,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762442048452,0.02048,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762442048664,0.01648,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762442048874,0.01648,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762442049074,0.05533,102460.0,102440.0,0.20499804]
["bitfinex","BTCUSD",1762442049329,0.05533,102450.0,102440.0,0.20498777]
["bitfinex","BTCUSD",1762442049535,0.02217,102450.0,102440.0,0.20498777]
["bitfinex","BTCUSD",1762442050000,0.2123833,102470.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762442050433,0.02217,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762442050745,0.05533,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762442051188,0.25052812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762442051586,0.05533,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762442052017,0.01720383,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442052223,0.05036383,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442052427,0.07253383,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442053031,0.2677129,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442053236,0.2737129,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442053445,0.07853383,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442054690,0.04537383,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442054944,0.03937383,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442055183,0.07253383,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442055409,0.2687129,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442056115,0.07353383,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442056775,0.2687129,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442057046,0.2687129,102470.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762442057266,0.2133829,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442057509,0.2355529,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442057727,0.2687129,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442057953,0.26741931,102470.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762442058214,0.25052812,102460.0,102440.0,0.00976181]
["bitfinex","BTCUSD",1762442058419,2.25054717,102450.0,102420.0,0.20503807]
["bitfinex","BTCUSD",1762442058644,0.22837751,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762442058862,0.22839623,102440.0,102430.0,0.19525373]
["bitfinex","BTCUSD",1762442059070,0.07067,102440.0,102430.0,0.19525373]
["bitfinex","BTCUSD",1762442059507,0.03751,102440.0,102430.0,0.19525373]
["bitfinex","BTCUSD",1762442059715,0.07067,102440.0,102430.0,0.19525373]
["bitfinex","BTCUSD",1762442060037,0.03751,102440.0,102430.0,0.19525373]
["bitfinex","BTCUSD",1762442060238,0.07067,102440.0,102430.0,0.19525373]
["bitfinex","BTCUSD",1762442060944,0.03751,102440.0,102430.0,0.19625373]
["bitfinex","BTCUSD",1762442061328,0.26590623,102440.0,102430.0,0.19625373]
["bitfinex","BTCUSD",1762442061472,0.26590623,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1762442061678,0.26590623,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762442062484,0.7954076,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1762442062689,0.26590623,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1762442062894,0.26590623,102440.0,102420.0,0.19527234]
["bitfinex","BTCUSD",1762442062895,0.19525529,102430.0,102420.0,0.19527234]
["bitfinex","BTCUSD",1762442063094,0.25058529,102430.0,102410.0,0.20505809]
["bitfinex","BTCUSD",1762442063327,0.05533,102420.0,102410.0,0.20505809]
["bitfinex","BTCUSD",1762442063539,0.05533,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762442063981,0.02217,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762442064180,0.05533,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762442064394,0.05533,102420.0,102410.0,0.72479479]
["bitfinex","BTCUSD",1762442064601,0.05533,102420.0,102410.0,0.72579479]
["bitfinex","BTCUSD",1762442064805,0.02217,102420.0,102410.0,0.73579479]
["bitfinex","BTCUSD",1762442065214,0.02217,102420.0,102410.0,0.72579479]
["bitfinex","BTCUSD",1762442065215,0.05533,102420.0,102410.0,0.72579479]
["bitfinex","BTCUSD",1762442065627,0.07067,102420.0,102410.0,0.72779479]
["bitfinex","BTCUSD",1762442065833,0.07067,102420.0,102410.0,0.19829342]
["bitfinex","BTCUSD",1762442066238,0.07067,102420.0,102410.0,0.72779479]
["bitfinex","BTCUSD",1762442066731,0.03751,102420.0,102410.0,0.72779479]
["bitfinex","BTCUSD",1762442066936,0.01534,102420.0,102410.0,0.72779479]
["bitfinex","BTCUSD",1762442067294,0.03751,102420.0,102410.0,0.72779479]
["bitfinex","BTCUSD",1762442067522,0.07067,102420.0,102410.0,0.53250137]
["bitfinex","BTCUSD",1762442067727,0.26594436,102420.0,102410.0,0.19829342]
["bitfinex","BTCUSD",1762442068082,0.26594436,102420.0,102410.0,0.003]
["bitfinex","BTCUSD",1762442068675,0.30212664,102420.0,102410.0,0.003]
["bitfinex","BTCUSD",1762442068883,0.62512664,102420.0,102410.0,0.003]
["bitfinex","BTCUSD",1762442069292,0.62512664,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1762442069490,0.19529342,102410.0,102400.0,0.00022186]
["bitfinex","BTCUSD",1762442069696,0.26596342,102410.0,102400.0,0.00022186]
["bitfinex","BTCUSD",1762442069909,0.3990825,102410.0,102400.0,0.00022186]
["bitfinex","BTCUSD",1762442070111,3.34816024,102410.0,102400.0,1.86e-06]
["bitfinex","BTCUSD",1762442070311,0.19538882,102360.0,102340.0,0.73460972]
["bitfinex","BTCUSD",1762442070515,0.01534,102350.0,102340.0,0.20510835]
["bitfinex","BTCUSD",1762442070717,0.01534,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762442070921,0.03751,102360.0,102350.0,0.72490928]
["bitfinex","BTCUSD",1762442071299,0.26605882,102360.0,102330.0,0.73468338]
["bitfinex","BTCUSD",1762442071419,0.03751,102340.0,102330.0,0.20518201]
["bitfinex","BTCUSD",1762442071835,0.03751,102340.0,102330.0,0.52818201]
["bitfinex","BTCUSD",1762442072055,0.03751,102340.0,102330.0,1.05768338]
["bitfinex","BTCUSD",1762442072278,0.03751,102340.0,102330.0,0.73468338]
["bitfinex","BTCUSD",1762442072497,0.07067,102340.0,102330.0,0.73468338]
["bitfinex","BTCUSD",1762442072674,0.03751,102340.0,102330.0,0.73468338]
["bitfinex","BTCUSD",1762442072890,0.07067,102340.0,102330.0,0.73468338]
["bitfinex","BTCUSD",1762442073695,0.09509837,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762442073934,0.07067,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762442074122,0.07067,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762442074266,0.03751,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762442074674,0.07067,102340.0,102330.0,0.72794747]
["bitfinex","BTCUSD",1762442076034,0.07067,102340.0,102330.0,0.73077128]
["bitfinex","BTCUSD",1762442076463,0.07067,102340.0,102330.0,0.20126991]
["bitfinex","BTCUSD",1762442076676,0.07067,102340.0,102330.0,0.73077128]
["bitfinex","BTCUSD",1762442076677,0.03751,102340.0,102330.0,0.73077128]
["bitfinex","BTCUSD",1762442077087,0.06737,102340.0,102330.0,0.73077128]
["bitfinex","BTCUSD",1762442077301,0.03751,102340.0,102330.0,0.73077128]
["bitfinex","BTCUSD",1762442077740,0.01534,102340.0,102330.0,0.73077128]
["bitfinex","BTCUSD",1762442077942,0.01534,102340.0,102330.0,1.05377128]
["bitfinex","BTCUSD",1762442078154,0.04497,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762442078367,0.01534,102360.0,102350.0,0.72490928]
["bitfinex","BTCUSD",1762442078578,0.03495,102360.0,102350.0,0.72490928]
["bitfinex","BTCUSD",1762442078790,0.03495,102360.0,102350.0,0.72890928]
["bitfinex","BTCUSD",1762442079006,0.06458,102360.0,102350.0,0.72490928]
["bitfinex","BTCUSD",1762442079215,0.06458,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762442079880,0.06458,102360.0,102350.0,0.72490928]
["bitfinex","BTCUSD",1762442080102,0.06458,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762442080103,0.26496882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762442080330,0.06958,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762442080544,0.25996882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762442080777,0.25996882,102360.0,102350.0,0.19740791]
["bitfinex","BTCUSD",1762442080995,0.25996882,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762442081225,0.25996882,102360.0,102340.0,0.72491193]
["bitfinex","BTCUSD",1762442081446,0.06459,102350.0,102340.0,0.72491193]
["bitfinex","BTCUSD",1762442081654,0.06459,102350.0,102340.0,0.19541056]
["bitfinex","BTCUSD",1762442082327,0.06459,102350.0,102340.0,0.72491193]
["bitfinex","BTCUSD",1762442082545,0.01634,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762442082769,0.03495,102360.0,102350.0,0.72490928]
["bitfinex","BTCUSD",1762442082973,0.06458,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762442083183,0.06458,102360.0,102350.0,0.19640791]
["bitfinex","BTCUSD",1762442083402,0.03495,102360.0,102350.0,0.19640791]
["bitfinex","BTCUSD",1762442083582,0.03495,102360.0,102350.0,0.19873804]
["bitfinex","BTCUSD",1762442083832,0.06458,102360.0,102350.0,0.19973804]
["bitfinex","BTCUSD",1762442084558,0.03495,102360.0,102350.0,0.19973804]
["bitfinex","BTCUSD",1762442084976,0.03495,102360.0,102350.0,0.72923941]
["bitfinex","BTCUSD",1762442085178,0.06458,102360.0,102350.0,0.19973804]
["bitfinex","BTCUSD",1762442085856,0.06458,102360.0,102350.0,0.20173804]
["bitfinex","BTCUSD",1762442086073,0.03495,102360.0,102350.0,0.20173804]
["bitfinex","BTCUSD",1762442086487,0.03495,102360.0,102350.0,0.60311663]
["bitfinex","BTCUSD",1762442086689,0.01534,102360.0,102350.0,0.60311663]
["bitfinex","BTCUSD",1762442086883,0.01534,102360.0,102350.0,0.59311663]
["bitfinex","BTCUSD",1762442087100,0.06458,102360.0,102350.0,0.20173804]
["bitfinex","BTCUSD",1762442087515,0.03495,102360.0,102350.0,0.20173804]
["bitfinex","BTCUSD",1762442087958,0.06458,102360.0,102350.0,0.20173804]
["bitfinex","BTCUSD",1762442090331,0.25996882,102360.0,102350.0,0.20173804]
["bitfinex","BTCUSD",1762442090733,0.06458,102360.0,102350.0,0.20173804]
["bitfinex","BTCUSD",1762442091495,0.03495,102360.0,102350.0,0.20173804]
["bitfinex","BTCUSD",1762442091698,0.01534,102360.0,102350.0,0.20173804]
["bitfinex","BTCUSD",1762442091909,0.06458,102360.0,102350.0,0.20173804]
["bitfinex","BTCUSD",1762442092127,0.03495,102360.0,102350.0,0.20173804]
["bitfinex","BTCUSD",1762442092568,0.06458,102360.0,102350.0,0.20173804]
["bitfinex","BTCUSD",1762442093496,0.03495,102360.0,102350.0,0.00633013]
["bitfinex","BTCUSD",1762442093761,0.195427,102340.0,102320.0,0.19575689]
["bitfinex","BTCUSD",1762442093986,0.210777,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762442094200,0.04498,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762442094419,0.06459,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762442095071,0.06459,102340.0,102330.0,0.58682469]
["bitfinex","BTCUSD",1762442095275,0.03496,102340.0,102330.0,0.58682469]
["bitfinex","BTCUSD",1762442095712,0.03496,102340.0,102330.0,0.58782469]
["bitfinex","BTCUSD",1762442096480,0.06459,102340.0,102330.0,0.58882469]
["bitfinex","BTCUSD",1762442096806,0.06459,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762442097783,0.06459,102340.0,102330.0,0.58882469]
["bitfinex","BTCUSD",1762442099557,0.06459,102340.0,102330.0,0.58931825]
["bitfinex","BTCUSD",1762442100118,0.06459,102340.0,102330.0,0.19793966]
["bitfinex","BTCUSD",1762442100330,0.08901837,102340.0,102330.0,0.19793966]
["bitfinex","BTCUSD",1762442100531,0.06459,102340.0,102330.0,0.19793966]
["bitfinex","BTCUSD",1762442100736,0.06459,102340.0,102330.0,0.00249356]
["bitfinex","BTCUSD",1762442100737,0.260017,102340.0,102330.0,0.00249356]
["bitfinex","BTCUSD",1762442100960,0.55462838,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762442101165,0.1954652,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1762442101374,0.19548431,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762442101580,0.06459,102310.0,102300.0,0.19590342]
["bitfinex","BTCUSD",1762442101754,0.93235958,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442101755,0.07096021,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442101955,0.08377911,102330.0,102320.0,0.58684379]
["bitfinex","BTCUSD",1762442102155,0.01535,102330.0,102320.0,0.58684379]
["bitfinex","BTCUSD",1762442102361,0.03496,102330.0,102320.0,0.58684379]
["bitfinex","BTCUSD",1762442102606,0.02963,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762442102799,0.02963,102350.0,102340.0,0.58680559]
["bitfinex","BTCUSD",1762442102800,0.01535,102350.0,102340.0,0.58680559]
["bitfinex","BTCUSD",1762442103140,0.06459,102350.0,102340.0,0.58680559]
["bitfinex","BTCUSD",1762442103357,0.26000392,102350.0,102320.0,0.59661705]
["bitfinex","BTCUSD",1762442103683,0.23040692,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442103832,0.2304061,102330.0,102310.0,0.20524199]
["bitfinex","BTCUSD",1762442104030,0.2447052,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762442104452,0.04924,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762442104641,0.2447052,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762442104842,0.04924,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762442105062,0.2447052,102320.0,102300.0,0.20567859]
["bitfinex","BTCUSD",1762442105289,0.70211149,102330.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762442105290,0.69911149,102330.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762442105500,0.32850675,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442105671,0.32850675,102330.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762442105672,0.01961,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762442105844,0.04924,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762442106050,0.19548431,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762442106292,0.26007431,102310.0,102300.0,0.19590342]
["bitfinex","BTCUSD",1762442106503,0.26007431,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762442106713,0.19552095,102300.0,102280.0,0.002]
["bitfinex","BTCUSD",1762442106923,0.05940031,102290.0,102280.0,0.19753629]
["bitfinex","BTCUSD",1762442107135,0.06459,102290.0,102280.0,0.19753629]
["bitfinex","BTCUSD",1762442107546,0.26011253,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762442107781,0.31754532,102310.0,102280.0,0.40315567]
["bitfinex","BTCUSD",1762442107782,0.02598021,102310.0,102280.0,0.40315567]
["bitfinex","BTCUSD",1762442107999,0.01455,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762442108213,0.06499,102310.0,102300.0,0.51850342]
["bitfinex","BTCUSD",1762442108625,2.002,102300.0,102280.0,0.002]
["bitfinex","BTCUSD",1762442108838,0.74432823,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762442109044,0.58693646,102280.0,102260.0,0.20575888]
["bitfinex","BTCUSD",1762442109244,0.58693646,102280.0,102260.0,0.0004]
["bitfinex","BTCUSD",1762442109245,0.24050586,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1762442109482,0.24600077,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1762442109678,0.05044,102270.0,102260.0,0.19597989]
["bitfinex","BTCUSD",1762442109831,0.24600077,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1762442110033,0.05044,102270.0,102260.0,0.19597989]
["bitfinex","BTCUSD",1762442111087,0.05344,102270.0,102260.0,0.19597989]
["bitfinex","BTCUSD",1762442111523,0.24900077,102270.0,102260.0,0.19597989]
["bitfinex","BTCUSD",1762442111776,0.05344,102270.0,102260.0,0.19597989]
["bitfinex","BTCUSD",1762442111981,0.24900077,102270.0,102260.0,0.19597989]
["bitfinex","BTCUSD",1762442112196,0.25000077,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1762442112413,0.64137936,102270.0,102260.0,0.00212845]
["bitfinex","BTCUSD",1762442112931,0.05444,102270.0,102260.0,0.00212845]
["bitfinex","BTCUSD",1762442113229,0.0245,102270.0,102260.0,0.19770834]
["bitfinex","BTCUSD",1762442113460,0.004,102270.0,102260.0,0.91208693]
["bitfinex","BTCUSD",1762442113909,0.004,102270.0,102260.0,0.91608693]
["bitfinex","BTCUSD",1762442114123,1e-08,102270.0,102260.0,0.95226921]
["bitfinex","BTCUSD",1762442114336,1e-08,102270.0,102260.0,1.35364779]
["bitfinex","BTCUSD",1762442114567,0.01455,102310.0,102300.0,0.51850342]
["bitfinex","BTCUSD",1762442114769,0.01535,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442115409,0.01535,102330.0,102320.0,0.58684379]
["bitfinex","BTCUSD",1762442115612,0.01535,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442116028,0.06579,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442116999,0.26123876,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442117410,0.26123876,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762442117622,0.26123876,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762442117849,0.26123876,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1762442118052,0.06579,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442118265,0.03585,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442118475,0.01635,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442118680,0.01635,102330.0,102320.0,0.58684379]
["bitfinex","BTCUSD",1762442118890,0.06679,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442119106,0.06579,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442119316,0.06679,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442119535,0.2622361,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442119744,0.06679,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442120141,0.001,102330.0,102320.0,0.90984379]
["bitfinex","BTCUSD",1762442120829,0.04529,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762442121043,0.01455,102360.0,102350.0,0.19539942]
["bitfinex","BTCUSD",1762442121249,0.23987882,102360.0,102350.0,0.19539942]
["bitfinex","BTCUSD",1762442121409,0.26037882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762442121619,0.06499,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762442121819,0.26037882,102360.0,102340.0,0.19542593]
["bitfinex","BTCUSD",1762442122027,0.05044,102350.0,102340.0,0.19542593]
["bitfinex","BTCUSD",1762442122434,0.01455,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762442122713,0.20993882,102360.0,102340.0,0.19542593]
["bitfinex","BTCUSD",1762442122919,0.05044,102350.0,102340.0,0.19542593]
["bitfinex","BTCUSD",1762442123128,0.04449,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762442123582,0.06499,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762442123794,0.06599,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762442124240,0.03605,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762442124459,0.001,102360.0,102350.0,0.9097865]
["bitfinex","BTCUSD",1762442124671,0.04449,102380.0,102350.0,0.51840791]
["bitfinex","BTCUSD",1762442124871,0.23984164,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762442125083,0.02994,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762442125395,0.05044,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762442125584,0.23984065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762442125777,0.0205,102370.0,102350.0,0.91955689]
["bitfinex","BTCUSD",1762442126080,0.05044,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762442126477,0.24580973,102370.0,102350.0,0.33277039]
["bitfinex","BTCUSD",1762442126686,0.0205,102360.0,102350.0,0.5281772]
["bitfinex","BTCUSD",1762442127448,0.02994,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762442127643,0.05144,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762442127840,0.05144,102370.0,102360.0,0.19738882]
["bitfinex","BTCUSD",1762442128043,0.05044,102370.0,102360.0,0.19738882]
["bitfinex","BTCUSD",1762442128273,0.05044,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762442129667,0.0205,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762442129883,0.24580973,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762442130094,0.24580973,102370.0,102350.0,0.51839761]
["bitfinex","BTCUSD",1762442130301,0.19536973,102370.0,102360.0,0.19938882]
["bitfinex","BTCUSD",1762442130524,0.0205,102370.0,102360.0,0.19938882]
["bitfinex","BTCUSD",1762442130968,0.05044,102370.0,102360.0,0.19938882]
["bitfinex","BTCUSD",1762442131181,0.24580973,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762442131400,0.195427,102340.0,102330.0,0.00422211]
["bitfinex","BTCUSD",1762442131661,0.03505,102340.0,102330.0,0.19566821]
["bitfinex","BTCUSD",1762442131870,0.260417,102340.0,102330.0,0.00022211]
["bitfinex","BTCUSD",1762442132087,0.260417,102340.0,102330.0,0.19566821]
["bitfinex","BTCUSD",1762442132513,0.06499,102340.0,102330.0,0.19566821]
["bitfinex","BTCUSD",1762442132731,0.01455,102350.0,102340.0,0.00977135]
["bitfinex","BTCUSD",1762442132982,0.06499,102350.0,102330.0,0.00022211]
["bitfinex","BTCUSD",1762442133188,0.0245,102340.0,102330.0,0.5186614]
["bitfinex","BTCUSD",1762442133410,0.05444,102340.0,102330.0,0.32322211]
["bitfinex","BTCUSD",1762442133649,0.249867,102340.0,102330.0,0.19566821]
["bitfinex","BTCUSD",1762442133867,0.245867,102340.0,102330.0,0.00022211]
["bitfinex","BTCUSD",1762442134301,0.1954652,102320.0,102290.0,0.20529495]
["bitfinex","BTCUSD",1762442134517,0.19548484,102310.0,102290.0,0.20529495]
["bitfinex","BTCUSD",1762442134733,0.03505,102300.0,102290.0,0.20529495]
["bitfinex","BTCUSD",1762442135167,0.06499,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762442135587,0.26049342,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762442135792,0.06499,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762442136221,0.26049342,102300.0,102280.0,0.19550971]
["bitfinex","BTCUSD",1762442136434,0.21005342,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1762442136843,0.01477,102290.0,102280.0,0.19554164]
["bitfinex","BTCUSD",1762442137052,0.23938253,102290.0,102280.0,0.19554164]
["bitfinex","BTCUSD",1762442137256,0.01838,102280.0,102270.0,0.2052825]
["bitfinex","BTCUSD",1762442138105,0.04386,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762442138314,0.01477,102290.0,102280.0,0.19854165]
["bitfinex","BTCUSD",1762442138517,0.03449,102290.0,102280.0,0.19854165]
["bitfinex","BTCUSD",1762442138694,0.03449,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762442138923,0.06207,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762442139125,0.25759253,102290.0,102280.0,0.19954165]
["bitfinex","BTCUSD",1762442139537,0.06207,102290.0,102280.0,0.19954165]
["bitfinex","BTCUSD",1762442139956,0.03449,102290.0,102280.0,0.19954165]
["bitfinex","BTCUSD",1762442140167,0.06207,102290.0,102280.0,0.19954165]
["bitfinex","BTCUSD",1762442140372,0.25759253,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762442140550,0.25759253,102290.0,102280.0,0.19954165]
["bitfinex","BTCUSD",1762442140789,0.25759253,102290.0,102280.0,0.20254165]
["bitfinex","BTCUSD",1762442141201,0.06207,102290.0,102280.0,0.20254165]
["bitfinex","BTCUSD",1762442141409,0.06207,102290.0,102280.0,0.007]
["bitfinex","BTCUSD",1762442141410,0.28203284,102290.0,102280.0,0.007]
["bitfinex","BTCUSD",1762442141556,0.25759253,102290.0,102280.0,0.007]
["bitfinex","BTCUSD",1762442141987,0.29377481,102290.0,102280.0,0.007]
["bitfinex","BTCUSD",1762442142150,0.6851534,102290.0,102280.0,0.007]
["bitfinex","BTCUSD",1762442142352,0.6851534,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1762442142573,0.19554165,102280.0,102270.0,0.19556075]
["bitfinex","BTCUSD",1762442142777,0.24284165,102280.0,102270.0,0.19556075]
["bitfinex","BTCUSD",1762442142980,0.19556077,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1762442143199,0.24286077,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1762442143584,0.19557989,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762442143783,0.74551528,102260.0,102240.0,0.0004]
["bitfinex","BTCUSD",1762442143962,0.24289902,102250.0,102240.0,0.0004]
["bitfinex","BTCUSD",1762442144159,0.63427761,102250.0,102240.0,0.0004]
["bitfinex","BTCUSD",1762442144366,0.19561815,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1762442144616,0.63429674,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1762442144767,0.24291815,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1762442146212,0.24691815,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1762442146417,0.24691815,102240.0,102230.0,0.19603728]
["bitfinex","BTCUSD",1762442146622,0.24691815,102240.0,102230.0,0.00264773]
["bitfinex","BTCUSD",1762442147007,0.0513,102240.0,102230.0,0.19828501]
["bitfinex","BTCUSD",1762442147210,0.24691815,102240.0,102230.0,0.00264773]
["bitfinex","BTCUSD",1762442147628,0.008,102240.0,102230.0,0.19828501]
["bitfinex","BTCUSD",1762442147838,0.008,102240.0,102230.0,0.9226636]
["bitfinex","BTCUSD",1762442148084,0.008,102240.0,102230.0,0.9126636]
["bitfinex","BTCUSD",1762442148332,0.008,102240.0,102230.0,1.05213914]
["bitfinex","BTCUSD",1762442148507,0.008,102240.0,102230.0,1.05613914]
["bitfinex","BTCUSD",1762442148704,0.01432,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762442149154,0.03404,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762442149588,0.01432,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762442149797,0.03404,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762442150236,0.03404,102270.0,102250.0,0.19558285]
["bitfinex","BTCUSD",1762442150237,0.22960077,102270.0,102250.0,0.19558285]
["bitfinex","BTCUSD",1762442150493,0.23746077,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1762442150701,0.0419,102270.0,102260.0,0.19757989]
["bitfinex","BTCUSD",1762442150915,0.01432,102270.0,102260.0,0.19757989]
["bitfinex","BTCUSD",1762442151539,0.01432,102270.0,102250.0,0.5185987]
["bitfinex","BTCUSD",1762442151701,0.01432,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762442152111,0.03404,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762442152534,0.25718077,102270.0,102260.0,0.008]
["bitfinex","BTCUSD",1762442152882,0.06162,102270.0,102260.0,0.20357989]
["bitfinex","BTCUSD",1762442153133,0.25718077,102270.0,102260.0,0.20357989]
["bitfinex","BTCUSD",1762442153683,0.25718077,102270.0,102260.0,0.008]
["bitfinex","BTCUSD",1762442154094,0.25718077,102270.0,102260.0,0.00950628]
["bitfinex","BTCUSD",1762442154513,0.06162,102270.0,102260.0,0.00950628]
["bitfinex","BTCUSD",1762442154733,0.06162,102270.0,102260.0,0.19708617]
["bitfinex","BTCUSD",1762442155156,0.25718077,102270.0,102260.0,0.19808617]
["bitfinex","BTCUSD",1762442155360,0.06162,102270.0,102260.0,0.19708617]
["bitfinex","BTCUSD",1762442155625,0.04235,102290.0,102270.0,0.19555583]
["bitfinex","BTCUSD",1762442155834,0.23787253,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762442156035,0.25759253,102290.0,102270.0,0.19555583]
["bitfinex","BTCUSD",1762442156246,0.0473,102280.0,102270.0,0.19555583]
["bitfinex","BTCUSD",1762442156448,0.24284165,102280.0,102260.0,0.20535888]
["bitfinex","BTCUSD",1762442156654,0.24284165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762442157142,0.24284165,102280.0,102260.0,0.20835888]
["bitfinex","BTCUSD",1762442157494,0.01972,102270.0,102260.0,0.53135888]
["bitfinex","BTCUSD",1762442157707,0.22312165,102280.0,102260.0,0.53135888]
["bitfinex","BTCUSD",1762442157944,0.22312165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762442158494,0.24284165,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762442158691,0.01477,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762442158916,0.25759253,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762442159084,0.19554165,102280.0,102270.0,0.19656077]
["bitfinex","BTCUSD",1762442159294,0.24284165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762442159699,0.0473,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762442160218,0.24284165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762442160435,0.01972,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762442160671,0.77369578,102280.0,102260.0,0.323]
["bitfinex","BTCUSD",1762442160889,0.77057999,102270.0,102240.0,0.19561653]
["bitfinex","BTCUSD",1762442161106,0.03404,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762442161534,0.03404,102250.0,102240.0,0.52061868]
["bitfinex","BTCUSD",1762442161754,0.2231235,102280.0,102260.0,0.19557344]
["bitfinex","BTCUSD",1762442161961,0.22314077,102270.0,102260.0,0.19557344]
["bitfinex","BTCUSD",1762442162174,0.24286077,102270.0,102250.0,0.20535876]
["bitfinex","BTCUSD",1762442162396,0.0473,102260.0,102250.0,0.323]
["bitfinex","BTCUSD",1762442162612,0.24287989,102260.0,102250.0,0.51859902]
["bitfinex","BTCUSD",1762442162820,0.0473,102260.0,102250.0,0.51859902]
["bitfinex","BTCUSD",1762442163932,0.0473,102260.0,102250.0,0.52159902]
["bitfinex","BTCUSD",1762442164145,0.01972,102260.0,102250.0,0.52159902]
["bitfinex","BTCUSD",1762442164570,0.0473,102260.0,102250.0,0.326]
["bitfinex","BTCUSD",1762442164794,0.26732737,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762442165007,0.24287989,102260.0,102250.0,0.006]
["bitfinex","BTCUSD",1762442165462,0.23290058,102280.0,102250.0,0.20159902]
["bitfinex","BTCUSD",1762442165682,0.24287989,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762442165898,0.24287989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762442166112,0.24287989,102260.0,102240.0,0.51861731]
["bitfinex","BTCUSD",1762442166113,0.19559902,102250.0,102240.0,0.51861731]
["bitfinex","BTCUSD",1762442166331,0.24289902,102250.0,102240.0,0.51861815]
["bitfinex","BTCUSD",1762442166546,0.01972,102250.0,102240.0,0.51861815]
["bitfinex","BTCUSD",1762442166767,0.02758,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762442167008,0.19554165,102280.0,102270.0,0.19555904]
["bitfinex","BTCUSD",1762442167224,0.24284165,102280.0,102270.0,0.00125922]
["bitfinex","BTCUSD",1762442167447,0.24284165,102280.0,102270.0,0.19681999]
["bitfinex","BTCUSD",1762442167662,0.24284165,102280.0,102270.0,0.00125922]
["bitfinex","BTCUSD",1762442168139,0.29981894,102280.0,102270.0,0.00125922]
["bitfinex","BTCUSD",1762442169239,0.30181894,102280.0,102270.0,0.00125922]
["bitfinex","BTCUSD",1762442169682,3.02618624,102280.0,102270.0,0.00125922]
["bitfinex","BTCUSD",1762442169903,3.0519631,102280.0,102270.0,0.00125922]
["bitfinex","BTCUSD",1762442170115,2.95538673,102280.0,102270.0,0.00125922]
["bitfinex","BTCUSD",1762442170957,2.38835032,102280.0,102270.0,0.00125922]
["bitfinex","BTCUSD",1762442171168,0.07009501,102280.0,102270.0,0.19681999]
["bitfinex","BTCUSD",1762442171369,0.0493,102280.0,102270.0,0.19681999]
["bitfinex","BTCUSD",1762442172532,0.01972,102280.0,102270.0,0.19681999]
["bitfinex","BTCUSD",1762442172736,0.06223807,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762442172938,0.06057,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762442173356,0.03392,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762442173764,0.01455,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762442173899,0.01455,102300.0,102290.0,0.72637666]
["bitfinex","BTCUSD",1762442174104,0.01432,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762442174325,0.01432,102310.0,102300.0,1.04935755]
["bitfinex","BTCUSD",1762442174522,0.01432,102310.0,102300.0,0.51850342]
["bitfinex","BTCUSD",1762442174745,0.01394,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442174954,0.01394,102320.0,102300.0,0.52827859]
["bitfinex","BTCUSD",1762442175162,0.21463431,102310.0,102300.0,0.323]
["bitfinex","BTCUSD",1762442175370,0.002,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1762442175598,0.03509,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762442175798,0.19554165,102280.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762442176042,0.24134165,102280.0,102260.0,0.20535881]
["bitfinex","BTCUSD",1762442176259,0.01915,102270.0,102260.0,0.20535881]
["bitfinex","BTCUSD",1762442176492,0.24136077,102270.0,102260.0,0.20535888]
["bitfinex","BTCUSD",1762442176917,0.24136077,102270.0,102260.0,0.52835888]
["bitfinex","BTCUSD",1762442177133,0.0458,102270.0,102260.0,0.20535888]
["bitfinex","BTCUSD",1762442177594,0.0458,102270.0,102260.0,0.52835888]
["bitfinex","BTCUSD",1762442177813,0.24136077,102270.0,102260.0,0.52835888]
["bitfinex","BTCUSD",1762442178021,0.19558127,102260.0,102240.0,0.20539807]
["bitfinex","BTCUSD",1762442178203,0.02665,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762442178336,0.22221077,102270.0,102260.0,0.19557928]
["bitfinex","BTCUSD",1762442178554,0.02665,102270.0,102260.0,0.19557928]
["bitfinex","BTCUSD",1762442178761,0.0458,102270.0,102260.0,0.19557928]
["bitfinex","BTCUSD",1762442178969,0.0458,102270.0,102260.0,0.19857928]
["bitfinex","BTCUSD",1762442179366,0.0458,102270.0,102260.0,0.19557928]
["bitfinex","BTCUSD",1762442179576,0.01915,102270.0,102260.0,0.19557928]
["bitfinex","BTCUSD",1762442179785,0.02665,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762442180212,0.0458,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762442180839,0.01394,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762442181038,0.04659387,102310.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762442181253,0.26183886,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762442181451,0.25687485,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762442181664,0.19548431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762442181866,0.01394,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762442182301,0.05974,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762442182501,0.03309,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762442182813,0.01394,102320.0,102310.0,0.51848431]
["bitfinex","BTCUSD",1762442183019,0.01394,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442183434,0.05974,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442183895,0.2551861,102330.0,102310.0,0.51848431]
["bitfinex","BTCUSD",1762442184109,0.0478,102320.0,102310.0,0.51848431]
["bitfinex","BTCUSD",1762442184539,0.0478,102320.0,102310.0,0.5187558]
["bitfinex","BTCUSD",1762442184755,0.0458,102320.0,102310.0,0.5187558]
["bitfinex","BTCUSD",1762442184975,0.01915,102320.0,102310.0,0.5187558]
["bitfinex","BTCUSD",1762442185182,0.2412652,102320.0,102310.0,0.5187558]
["bitfinex","BTCUSD",1762442185396,0.0458,102320.0,102310.0,0.5187558]
["bitfinex","BTCUSD",1762442185601,0.2412652,102320.0,102310.0,0.1957558]
["bitfinex","BTCUSD",1762442185804,0.0458,102320.0,102310.0,0.1957558]
["bitfinex","BTCUSD",1762442186261,0.2412652,102320.0,102310.0,0.00027149]
["bitfinex","BTCUSD",1762442186471,0.2412652,102320.0,102310.0,0.1967558]
["bitfinex","BTCUSD",1762442186686,0.2412652,102320.0,102310.0,0.00127149]
["bitfinex","BTCUSD",1762442186896,0.2412652,102320.0,102310.0,0.00027149]
["bitfinex","BTCUSD",1762442187279,0.2412652,102320.0,102310.0,0.00127149]
["bitfinex","BTCUSD",1762442188457,0.2432652,102320.0,102310.0,0.00127149]
["bitfinex","BTCUSD",1762442189151,0.2432652,102320.0,102310.0,0.00027149]
["bitfinex","BTCUSD",1762442189962,0.81030161,102320.0,102310.0,0.00027149]
["bitfinex","BTCUSD",1762442190179,2.90687798,102320.0,102310.0,0.00027149]
["bitfinex","BTCUSD",1762442190380,2.83107273,102320.0,102310.0,0.00027149]
["bitfinex","BTCUSD",1762442192180,0.26403632,102320.0,102310.0,0.00027149]
["bitfinex","BTCUSD",1762442192457,0.2432652,102320.0,102310.0,0.00027149]
["bitfinex","BTCUSD",1762442192688,0.2432652,102320.0,102310.0,0.1957558]
["bitfinex","BTCUSD",1762442193740,0.2412652,102320.0,102310.0,0.00027149]
["bitfinex","BTCUSD",1762442193943,0.2432652,102320.0,102310.0,0.1957558]
["bitfinex","BTCUSD",1762442194152,0.2432652,102320.0,102310.0,0.1967558]
["bitfinex","BTCUSD",1762442194351,0.2432652,102320.0,102310.0,0.00127149]
["bitfinex","BTCUSD",1762442194558,0.2412652,102320.0,102310.0,0.00127149]
["bitfinex","BTCUSD",1762442194992,0.2412652,102320.0,102310.0,0.1967558]
["bitfinex","BTCUSD",1762442195207,0.2412652,102320.0,102310.0,0.00127149]
["bitfinex","BTCUSD",1762442195758,0.2412652,102320.0,102310.0,0.1967558]
["bitfinex","BTCUSD",1762442195974,0.2412652,102320.0,102310.0,0.00127149]
["bitfinex","BTCUSD",1762442196391,0.2412652,102320.0,102310.0,0.1967558]
["bitfinex","BTCUSD",1762442197264,0.0458,102320.0,102310.0,0.1967558]
["bitfinex","BTCUSD",1762442197530,0.01915,102320.0,102310.0,0.1967558]
["bitfinex","BTCUSD",1762442197763,0.01394,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442197994,0.04078,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442198219,0.05745,102330.0,102310.0,0.20048431]
["bitfinex","BTCUSD",1762442198445,0.01667,102320.0,102310.0,0.19648431]
["bitfinex","BTCUSD",1762442198694,0.04351,102320.0,102310.0,0.51948431]
["bitfinex","BTCUSD",1762442198917,0.04351,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762442198918,0.2389752,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762442199117,0.04351,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762442199334,0.2093861,102330.0,102320.0,0.5184652]
["bitfinex","BTCUSD",1762442199335,0.01394,102330.0,102320.0,0.5184652]
["bitfinex","BTCUSD",1762442200174,0.01455,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762442200592,0.05806,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762442202457,0.01455,102350.0,102340.0,0.518427]
["bitfinex","BTCUSD",1762442203303,0.01455,102350.0,102340.0,0.521427]
["bitfinex","BTCUSD",1762442203431,0.05806,102350.0,102340.0,0.521427]
["bitfinex","BTCUSD",1762442203630,0.05806,102350.0,102340.0,0.522427]
["bitfinex","BTCUSD",1762442203836,0.01455,102350.0,102340.0,0.519427]
["bitfinex","BTCUSD",1762442204101,0.01455,102350.0,102340.0,0.521427]
["bitfinex","BTCUSD",1762442204614,0.01455,102350.0,102340.0,0.518427]
["bitfinex","BTCUSD",1762442205265,0.05806,102350.0,102340.0,0.521427]
["bitfinex","BTCUSD",1762442205475,0.05806,102350.0,102340.0,0.524427]
["bitfinex","BTCUSD",1762442205916,0.05806,102350.0,102340.0,0.521427]
["bitfinex","BTCUSD",1762442206184,0.25346791,102350.0,102340.0,0.524427]
["bitfinex","BTCUSD",1762442206428,0.25346791,102350.0,102340.0,0.006]
["bitfinex","BTCUSD",1762442206860,0.25346791,102350.0,102340.0,0.198427]
["bitfinex","BTCUSD",1762442207073,0.25346791,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762442207287,0.25346791,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762442208224,0.19544359,102340.0,102320.0,0.19568733]
["bitfinex","BTCUSD",1762442208461,0.2121161,102330.0,102320.0,0.19568733]
["bitfinex","BTCUSD",1762442208705,0.2389561,102330.0,102320.0,0.00022213]
["bitfinex","BTCUSD",1762442208953,0.63070519,102330.0,102320.0,0.00022213]
["bitfinex","BTCUSD",1762442209655,0.2389561,102330.0,102320.0,0.00022213]
["bitfinex","BTCUSD",1762442210596,0.2389561,102330.0,102320.0,0.19568733]
["bitfinex","BTCUSD",1762442210827,0.04351,102330.0,102320.0,0.19568733]
["bitfinex","BTCUSD",1762442211052,0.2409561,102330.0,102320.0,0.00022213]
["bitfinex","BTCUSD",1762442211700,0.2409561,102330.0,102320.0,0.19568733]
["bitfinex","BTCUSD",1762442212314,0.2389561,102330.0,102320.0,0.00022213]
["bitfinex","BTCUSD",1762442212948,0.2389561,102330.0,102320.0,0.19568733]
["bitfinex","BTCUSD",1762442213169,0.2389561,102330.0,102320.0,0.00022213]
["bitfinex","BTCUSD",1762442213757,0.19549833,102310.0,102290.0,0.52829823]
["bitfinex","BTCUSD",1762442213914,0.62385564,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762442214153,0.02684,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762442214350,0.05717,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762442215134,0.25265431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762442215510,0.25265431,102310.0,102290.0,0.52829823]
["bitfinex","BTCUSD",1762442215713,0.04351,102300.0,102290.0,0.52829823]
["bitfinex","BTCUSD",1762442216259,0.23901342,102300.0,102290.0,0.52829823]
["bitfinex","BTCUSD",1762442216549,0.04351,102300.0,102290.0,0.52829823]
["bitfinex","BTCUSD",1762442217159,0.23901342,102300.0,102290.0,0.53129865]
["bitfinex","BTCUSD",1762442217362,0.04351,102300.0,102290.0,0.53429865]
["bitfinex","BTCUSD",1762442217595,0.01366,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762442217805,0.0405,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762442218012,0.01366,102310.0,102300.0,0.91025251]
["bitfinex","BTCUSD",1762442218429,0.0405,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442218640,0.2091061,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442218860,0.2257761,102330.0,102300.0,0.93002768]
["bitfinex","BTCUSD",1762442219069,0.1954652,102320.0,102300.0,0.52827859]
["bitfinex","BTCUSD",1762442219271,0.03033,102310.0,102300.0,0.52827859]
["bitfinex","BTCUSD",1762442219474,0.05717,102310.0,102300.0,0.52827859]
["bitfinex","BTCUSD",1762442219681,0.05717,102310.0,102300.0,0.5285748]
["bitfinex","BTCUSD",1762442219894,0.25265431,102310.0,102300.0,0.51879963]
["bitfinex","BTCUSD",1762442220141,0.25265431,102310.0,102300.0,0.19579963]
["bitfinex","BTCUSD",1762442220349,0.25265431,102310.0,102300.0,0.00029621]
["bitfinex","BTCUSD",1762442220801,0.0405,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762442221030,0.01366,102330.0,102320.0,0.5184652]
["bitfinex","BTCUSD",1762442221290,0.01455,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762442221761,0.01455,102350.0,102340.0,0.91017609]
["bitfinex","BTCUSD",1762442221989,0.01455,102350.0,102340.0,0.518427]
["bitfinex","BTCUSD",1762442222242,0.05806,102350.0,102340.0,0.518427]
["bitfinex","BTCUSD",1762442223157,0.03122,102350.0,102340.0,0.518427]
["bitfinex","BTCUSD",1762442223631,0.01366,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762442224074,0.03651874,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762442224303,0.01570143,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762442224981,0.00204143,102380.0,102370.0,0.91011882]
["bitfinex","BTCUSD",1762442225237,0.00204143,102380.0,102370.0,0.92011882]
["bitfinex","BTCUSD",1762442225470,0.00204143,102380.0,102370.0,0.93844265]
["bitfinex","BTCUSD",1762442225694,0.00204143,102380.0,102370.0,0.94824808]
["bitfinex","BTCUSD",1762442225925,0.00204143,102380.0,102370.0,0.92392425]
["bitfinex","BTCUSD",1762442227087,0.0407,102430.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762442227296,0.0407,102430.0,102410.0,0.19527843]
["bitfinex","BTCUSD",1762442227297,0.23595601,102430.0,102410.0,0.19527843]
["bitfinex","BTCUSD",1762442227519,0.20911601,102430.0,102410.0,0.19527843]
["bitfinex","BTCUSD",1762442227741,0.23490529,102430.0,102410.0,0.323]
["bitfinex","BTCUSD",1762442227987,0.04272,102420.0,102410.0,0.51829162]
["bitfinex","BTCUSD",1762442228432,0.23799436,102420.0,102390.0,0.1953155]
["bitfinex","BTCUSD",1762442228664,0.2253625,102400.0,102380.0,0.20908716]
["bitfinex","BTCUSD",1762442228916,0.21226157,102390.0,102370.0,0.19936788]
["bitfinex","BTCUSD",1762442229136,0.21226157,102390.0,102360.0,0.20505221]
["bitfinex","BTCUSD",1762442229137,0.24981948,102380.0,102360.0,0.004]
["bitfinex","BTCUSD",1762442229384,0.01312,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762442229613,0.23422345,102400.0,102380.0,0.19533449]
["bitfinex","BTCUSD",1762442229834,0.01312,102400.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762442230051,0.01312,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762442230267,0.03891,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762442230484,0.03005,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762442230700,0.05584,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762442230915,0.20841602,102410.0,102400.0,0.5183125]
["bitfinex","BTCUSD",1762442230916,0.01312,102410.0,102400.0,0.5183125]
["bitfinex","BTCUSD",1762442231130,0.03965,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762442231557,0.03965,102430.0,102410.0,0.19527724]
["bitfinex","BTCUSD",1762442231558,0.25183529,102430.0,102410.0,0.19527724]
["bitfinex","BTCUSD",1762442231767,0.04272,102420.0,102410.0,0.19527724]
["bitfinex","BTCUSD",1762442232003,0.21220436,102420.0,102400.0,0.20907812]
["bitfinex","BTCUSD",1762442232214,0.23799436,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762442232416,0.04272,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762442233082,0.23799436,102420.0,102400.0,0.53207812]
["bitfinex","BTCUSD",1762442233285,0.01312,102410.0,102400.0,0.53207812]
["bitfinex","BTCUSD",1762442233961,0.001,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762442234171,0.03965,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762442234592,0.01386,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762442235033,0.19527436,102420.0,102410.0,0.004]
["bitfinex","BTCUSD",1762442235223,0.21220436,102420.0,102400.0,0.19531185]
["bitfinex","BTCUSD",1762442235465,0.01693,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762442235704,0.01386,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762442236142,0.0002,102430.0,102420.0,0.59102345]
["bitfinex","BTCUSD",1762442236354,0.0002,102430.0,102420.0,0.52227436]
["bitfinex","BTCUSD",1762442237234,0.0002,102430.0,102420.0,0.51827436]
["bitfinex","BTCUSD",1762442237447,0.0002,102430.0,102420.0,0.52327436]
["bitfinex","BTCUSD",1762442237655,0.0002,102430.0,102420.0,0.53127436]
["bitfinex","BTCUSD",1762442237868,0.0002,102430.0,102420.0,0.54127436]
["bitfinex","BTCUSD",1762442238318,0.0002,102430.0,102420.0,0.92702345]
["bitfinex","BTCUSD",1762442238752,0.00123523,102430.0,102420.0,0.92702345]
["bitfinex","BTCUSD",1762442238963,0.00123523,102430.0,102420.0,0.53527436]
["bitfinex","BTCUSD",1762442239577,0.00123523,102430.0,102420.0,0.92702345]
["bitfinex","BTCUSD",1762442240031,1e-08,102430.0,102420.0,0.9738217]
["bitfinex","BTCUSD",1762442240253,1e-08,102440.0,102430.0,0.51825529]
["bitfinex","BTCUSD",1762442240502,0.0002,102460.0,102450.0,0.52221717]
["bitfinex","BTCUSD",1762442240761,0.0002,102460.0,102450.0,0.91396626]
["bitfinex","BTCUSD",1762442240976,0.0002,102460.0,102450.0,0.51821717]
["bitfinex","BTCUSD",1762442241181,0.04292,102460.0,102450.0,0.51821717]
["bitfinex","BTCUSD",1762442241397,0.0002,102460.0,102450.0,0.52221717]
["bitfinex","BTCUSD",1762442241614,0.0002,102460.0,102450.0,0.93923456]
["bitfinex","BTCUSD",1762442241832,0.0002,102460.0,102450.0,0.96216974]
["bitfinex","BTCUSD",1762442242055,0.0002,102460.0,102450.0,0.97308372]
["bitfinex","BTCUSD",1762442242932,1e-08,102460.0,102450.0,0.97308372]
["bitfinex","BTCUSD",1762442243150,1e-08,102460.0,102450.0,0.97608371]
["bitfinex","BTCUSD",1762442243421,0.01312,102500.0,102490.0,0.327]
["bitfinex","BTCUSD",1762442243629,0.64271104,102500.0,102480.0,0.327]
["bitfinex","BTCUSD",1762442243856,0.64271104,102500.0,102470.0,0.20890672]
["bitfinex","BTCUSD",1762442243857,0.01693,102490.0,102470.0,0.20890672]
["bitfinex","BTCUSD",1762442244081,0.04272,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762442244334,0.21209003,102480.0,102470.0,0.327]
["bitfinex","BTCUSD",1762442244547,0.23788003,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762442244758,0.04272,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762442246454,0.23788003,102480.0,102470.0,0.20017907]
["bitfinex","BTCUSD",1762442246873,0.04395152,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762442247088,0.01816152,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762442247314,0.04395152,102480.0,102470.0,0.19817907]
["bitfinex","BTCUSD",1762442247986,0.01816152,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762442248228,0.04395152,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762442249210,0.23911155,102480.0,102460.0,0.51819811]
["bitfinex","BTCUSD",1762442249383,0.19639155,102480.0,102470.0,0.19817907]
["bitfinex","BTCUSD",1762442249838,0.19519184,102470.0,102440.0,0.20498172]
["bitfinex","BTCUSD",1762442250090,0.61371624,102470.0,102450.0,0.19521581]
["bitfinex","BTCUSD",1762442250298,0.02579,102460.0,102450.0,0.19521581]
["bitfinex","BTCUSD",1762442250549,0.05584,102460.0,102450.0,0.19521581]
["bitfinex","BTCUSD",1762442250776,0.03005,102460.0,102450.0,0.19521581]
["bitfinex","BTCUSD",1762442251880,0.05584,102460.0,102440.0,0.20898172]
["bitfinex","BTCUSD",1762442252106,0.01693,102450.0,102440.0,0.323]
["bitfinex","BTCUSD",1762442252374,0.23793717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762442252798,0.23793717,102450.0,102420.0,0.19918232]
["bitfinex","BTCUSD",1762442252799,0.19523623,102440.0,102420.0,0.19918232]
["bitfinex","BTCUSD",1762442253016,0.22102623,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762442253258,0.05584,102430.0,102420.0,0.19518232]
["bitfinex","BTCUSD",1762442253491,0.05584,102430.0,102420.0,0.51818232]
["bitfinex","BTCUSD",1762442253698,0.02579,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762442253912,0.21214717,102450.0,102430.0,0.1952389]
["bitfinex","BTCUSD",1762442254135,0.19521717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762442254350,0.22528623,102440.0,102430.0,0.2012389]
["bitfinex","BTCUSD",1762442254575,0.05584,102440.0,102430.0,0.2012389]
["bitfinex","BTCUSD",1762442255537,0.05584,102440.0,102430.0,0.1952389]
["bitfinex","BTCUSD",1762442255765,0.05584,102440.0,102430.0,0.1982389]
["bitfinex","BTCUSD",1762442256438,0.01312,102440.0,102430.0,0.1952389]
["bitfinex","BTCUSD",1762442256634,0.05389,102440.0,102430.0,0.2012389]
["bitfinex","BTCUSD",1762442256886,0.02975,102440.0,102430.0,0.2012389]
["bitfinex","BTCUSD",1762442257423,0.02975,102440.0,102430.0,0.5242389]
["bitfinex","BTCUSD",1762442257424,0.01312,102440.0,102430.0,0.5242389]
["bitfinex","BTCUSD",1762442257838,0.05459,102440.0,102430.0,0.5282389]
["bitfinex","BTCUSD",1762442258049,0.05459,102440.0,102430.0,0.5242389]
["bitfinex","BTCUSD",1762442258430,0.24982623,102440.0,102430.0,0.5242389]
["bitfinex","BTCUSD",1762442258873,0.05459,102440.0,102430.0,0.5242389]
["bitfinex","BTCUSD",1762442259103,0.05459,102440.0,102430.0,0.52425529]
["bitfinex","BTCUSD",1762442259308,0.27423075,102440.0,102430.0,0.006]
["bitfinex","BTCUSD",1762442259465,0.64157532,102440.0,102430.0,0.006]
["bitfinex","BTCUSD",1762442259890,0.64157532,102440.0,102430.0,0.20125529]
["bitfinex","BTCUSD",1762442260116,0.44633909,102440.0,102430.0,0.20125529]
["bitfinex","BTCUSD",1762442260317,0.05459,102440.0,102430.0,0.20125529]
["bitfinex","BTCUSD",1762442260514,0.24982623,102440.0,102430.0,0.20125529]
["bitfinex","BTCUSD",1762442260746,0.05459,102440.0,102430.0,0.20125529]
["bitfinex","BTCUSD",1762442260961,0.05459,102440.0,102430.0,0.006]
["bitfinex","BTCUSD",1762442260962,0.2500726,102440.0,102430.0,0.006]
["bitfinex","BTCUSD",1762442261161,0.2500726,102440.0,102430.0,0.20125529]
["bitfinex","BTCUSD",1762442261570,0.2500726,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762442261796,0.2500726,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762442262002,0.2500726,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762442262404,0.05483637,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762442263936,0.64182169,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762442265062,0.07562453,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762442265276,0.27086076,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762442265476,0.05483637,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762442265678,0.02916637,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762442266018,0.05483637,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762442266381,0.19530157,102410.0,102390.0,0.20509656]
["bitfinex","BTCUSD",1762442266584,0.02828,102400.0,102380.0,0.19531757]
["bitfinex","BTCUSD",1762442266699,0.2492625,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762442266908,0.19535065,102380.0,102370.0,0.20675104]
["bitfinex","BTCUSD",1762442267118,0.02828,102380.0,102370.0,0.20675104]
["bitfinex","BTCUSD",1762442267329,0.60930721,102400.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762442267546,0.02567,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762442267744,0.04147,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762442267945,0.0158,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762442268562,0.03815,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762442268963,0.2492625,102400.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762442269252,0.04147,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762442269431,0.04147,102390.0,102380.0,0.19835065]
["bitfinex","BTCUSD",1762442269638,0.0158,102390.0,102380.0,0.19835065]
["bitfinex","BTCUSD",1762442269850,0.04147,102390.0,102380.0,0.19835065]
["bitfinex","BTCUSD",1762442270277,0.23680157,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1762442270687,0.23680157,102390.0,102370.0,0.52975104]
["bitfinex","BTCUSD",1762442270857,0.05395,102380.0,102370.0,0.52975104]
["bitfinex","BTCUSD",1762442271663,0.24930065,102380.0,102370.0,0.52975104]
["bitfinex","BTCUSD",1762442272066,0.24930065,102380.0,102370.0,0.32466823]
["bitfinex","BTCUSD",1762442272267,0.24930065,102380.0,102370.0,0.32866823]
["bitfinex","BTCUSD",1762442272499,0.24930065,102380.0,102370.0,0.52403796]
["bitfinex","BTCUSD",1762442273064,0.02828,102380.0,102370.0,0.52403796]
["bitfinex","BTCUSD",1762442273264,0.05395,102380.0,102370.0,0.52603796]
["bitfinex","BTCUSD",1762442273787,0.24930065,102380.0,102370.0,0.52603796]
["bitfinex","BTCUSD",1762442274021,0.05395,102380.0,102370.0,0.52603796]
["bitfinex","BTCUSD",1762442274164,0.24930065,102380.0,102370.0,0.52603796]
["bitfinex","BTCUSD",1762442274365,0.05395,102380.0,102370.0,0.52603796]
["bitfinex","BTCUSD",1762442275841,0.01248,102380.0,102370.0,0.52603796]
["bitfinex","BTCUSD",1762442276041,0.01248,102390.0,102380.0,0.19533573]
["bitfinex","BTCUSD",1762442276302,0.0158,102380.0,102370.0,0.53580644]
["bitfinex","BTCUSD",1762442276618,0.04147,102380.0,102370.0,0.53580644]
["bitfinex","BTCUSD",1762442276890,0.23682065,102380.0,102370.0,0.32666823]
["bitfinex","BTCUSD",1762442277298,0.23682065,102380.0,102370.0,0.00366823]
["bitfinex","BTCUSD",1762442278461,0.23682065,102380.0,102370.0,0.19903796]
["bitfinex","BTCUSD",1762442278709,0.04147,102380.0,102370.0,0.19903796]
["bitfinex","BTCUSD",1762442278950,0.23348157,102390.0,102370.0,0.19903796]
["bitfinex","BTCUSD",1762442279169,0.23348157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762442279562,0.24928157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762442279978,0.02828,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762442280389,0.01248,102390.0,102380.0,0.51835065]
["bitfinex","BTCUSD",1762442280601,0.01348,102390.0,102380.0,0.51835065]
["bitfinex","BTCUSD",1762442280841,0.001,102390.0,102380.0,1.04815253]
["bitfinex","BTCUSD",1762442281052,0.01248,102410.0,102400.0,0.5183125]
["bitfinex","BTCUSD",1762442281263,0.0430534,102430.0,102410.0,0.51829342]
["bitfinex","BTCUSD",1762442281482,0.00022173,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762442281689,0.00022173,102430.0,102420.0,1.04807624]
["bitfinex","BTCUSD",1762442281897,0.00022173,102430.0,102420.0,1.08113276]
["bitfinex","BTCUSD",1762442282314,0.00022173,102430.0,102420.0,1.05207624]
["bitfinex","BTCUSD",1762442283190,0.00022173,102430.0,102420.0,0.52227436]
["bitfinex","BTCUSD",1762442283399,0.00022173,102430.0,102420.0,1.05207624]
["bitfinex","BTCUSD",1762442283613,0.00322173,102430.0,102420.0,0.51827436]
["bitfinex","BTCUSD",1762442284070,0.00022173,102430.0,102420.0,0.52227436]
["bitfinex","BTCUSD",1762442284278,0.00022173,102430.0,102420.0,0.52927436]
["bitfinex","BTCUSD",1762442284692,0.00022173,102430.0,102420.0,1.06307624]
["bitfinex","BTCUSD",1762442284916,0.24309521,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442284917,0.01248,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442285143,0.25139867,102490.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762442285627,0.33050899,102500.0,102480.0,0.51816003]
["bitfinex","BTCUSD",1762442285628,0.23332361,102500.0,102480.0,0.51816003]
["bitfinex","BTCUSD",1762442285836,0.19514098,102490.0,102480.0,0.323]
["bitfinex","BTCUSD",1762442286042,0.21094098,102490.0,102480.0,0.323]
["bitfinex","BTCUSD",1762442286282,0.23661098,102490.0,102480.0,0.323]
["bitfinex","BTCUSD",1762442286923,0.19517478,102480.0,102470.0,0.323]
["bitfinex","BTCUSD",1762442287134,0.23661098,102490.0,102470.0,0.51817907]
["bitfinex","BTCUSD",1762442287338,0.22081098,102490.0,102470.0,0.51817907]
["bitfinex","BTCUSD",1762442287552,0.03519,102500.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762442287757,0.23031316,102500.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762442287977,0.03796,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762442288192,0.2103911,102490.0,102470.0,1.0577399]
["bitfinex","BTCUSD",1762442288396,0.2103911,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762442288397,0.2331011,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762442288595,0.01525,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762442288798,0.23310098,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762442289005,0.23310098,102490.0,102470.0,0.52793802]
["bitfinex","BTCUSD",1762442289263,0.23312003,102480.0,102470.0,0.52793802]
["bitfinex","BTCUSD",1762442289450,0.01525,102480.0,102470.0,0.52793802]
["bitfinex","BTCUSD",1762442290104,0.02271,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762442290340,0.21060263,102500.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762442290594,0.21039098,102490.0,102470.0,0.52793802]
["bitfinex","BTCUSD",1762442290794,0.21141987,102480.0,102460.0,0.51819765]
["bitfinex","BTCUSD",1762442290933,0.02667,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762442291140,0.01142,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762442291490,0.22184907,102470.0,102460.0,0.323]
["bitfinex","BTCUSD",1762442291695,0.19514098,102490.0,102470.0,0.19517414]
["bitfinex","BTCUSD",1762442291841,0.19514133,102490.0,102470.0,0.19517414]
["bitfinex","BTCUSD",1762442292043,0.19516003,102480.0,102470.0,0.19517414]
["bitfinex","BTCUSD",1762442292242,0.19517907,102470.0,102460.0,0.323]
["bitfinex","BTCUSD",1762442292445,0.01142,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762442292647,0.21631837,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762442292850,0.21731837,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762442293107,0.21731837,102490.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762442293286,0.21631837,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762442293491,0.01142,102490.0,102480.0,0.51816003]
["bitfinex","BTCUSD",1762442293927,0.21735872,102500.0,102480.0,0.51816003]
["bitfinex","BTCUSD",1762442294135,0.19514098,102490.0,102480.0,0.323]
["bitfinex","BTCUSD",1762442294380,0.01248,102500.0,102480.0,1.04796191]
["bitfinex","BTCUSD",1762442294554,0.01162,102510.0,102500.0,0.51812195]
["bitfinex","BTCUSD",1762442294766,0.0002,102510.0,102500.0,1.04792383]
["bitfinex","BTCUSD",1762442295179,0.25765077,102510.0,102500.0,0.323]
["bitfinex","BTCUSD",1762442295380,0.19514046,102500.0,102480.0,0.19515852]
["bitfinex","BTCUSD",1762442295635,0.19514098,102490.0,102480.0,0.323]
["bitfinex","BTCUSD",1762442295878,0.2347836,102490.0,102480.0,0.323]
["bitfinex","BTCUSD",1762442296078,0.2347836,102490.0,102480.0,0.85280188]
["bitfinex","BTCUSD",1762442296079,0.001,102490.0,102480.0,0.85280188]
["bitfinex","BTCUSD",1762442296308,0.001,102490.0,102480.0,1.04796191]
["bitfinex","BTCUSD",1762442296715,0.00225602,102490.0,102480.0,1.04796191]
["bitfinex","BTCUSD",1762442297383,0.196397,102490.0,102480.0,0.85280188]
["bitfinex","BTCUSD",1762442297602,0.196397,102490.0,102480.0,1.04796191]
["bitfinex","BTCUSD",1762442297603,0.00125602,102490.0,102480.0,1.04796191]
["bitfinex","BTCUSD",1762442297829,0.00225602,102490.0,102480.0,1.04796191]
["bitfinex","BTCUSD",1762442298050,0.00225602,102490.0,102480.0,1.05596191]
["bitfinex","BTCUSD",1762442298274,0.00225602,102490.0,102480.0,1.05196191]
["bitfinex","BTCUSD",1762442299105,0.00125602,102490.0,102480.0,1.05196191]
["bitfinex","BTCUSD",1762442299313,0.00125602,102490.0,102480.0,1.05396191]
["bitfinex","BTCUSD",1762442299932,0.00125602,102490.0,102480.0,0.52216003]
["bitfinex","BTCUSD",1762442300139,0.00125602,102490.0,102480.0,1.05696191]
["bitfinex","BTCUSD",1762442300346,0.00125602,102490.0,102480.0,1.05896191]
["bitfinex","BTCUSD",1762442300758,0.00125602,102490.0,102480.0,1.05696191]
["bitfinex","BTCUSD",1762442301182,0.00125602,102490.0,102480.0,0.52716003]
["bitfinex","BTCUSD",1762442301607,0.196397,102490.0,102480.0,0.52716003]
["bitfinex","BTCUSD",1762442301822,0.234357,102490.0,102480.0,0.52316003]
["bitfinex","BTCUSD",1762442302056,0.03921602,102490.0,102480.0,0.20416003]
["bitfinex","BTCUSD",1762442302265,0.00125602,102490.0,102480.0,0.20416003]
["bitfinex","BTCUSD",1762442302470,0.00125602,102490.0,102480.0,0.52216003]
["bitfinex","BTCUSD",1762442302882,0.00125602,102490.0,102480.0,0.52016003]
["bitfinex","BTCUSD",1762442303090,0.211647,102490.0,102480.0,0.52016003]
["bitfinex","BTCUSD",1762442303517,0.00125602,102490.0,102480.0,0.52016003]
["bitfinex","BTCUSD",1762442303932,0.00125602,102490.0,102480.0,1.04996191]
["bitfinex","BTCUSD",1762442304133,0.00125602,102490.0,102480.0,1.05396191]
["bitfinex","BTCUSD",1762442304340,0.00125602,102490.0,102480.0,1.05596191]
["bitfinex","BTCUSD",1762442304577,0.211647,102490.0,102480.0,0.327]
["bitfinex","BTCUSD",1762442304759,0.25874962,102490.0,102480.0,0.327]
["bitfinex","BTCUSD",1762442304964,0.234357,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1762442305393,0.27053928,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1762442305833,0.00125602,102490.0,102480.0,0.72896191]
["bitfinex","BTCUSD",1762442306031,0.00125602,102490.0,102480.0,0.008]
["bitfinex","BTCUSD",1762442306251,0.03921602,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762442306471,0.01750602,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762442306681,0.235357,102490.0,102470.0,1.05197969]
["bitfinex","BTCUSD",1762442306886,0.23410098,102490.0,102470.0,1.04797969]
["bitfinex","BTCUSD",1762442307103,0.01625984,102480.0,102470.0,1.04797969]
["bitfinex","BTCUSD",1762442307715,0.01625984,102480.0,102470.0,0.51817781]
["bitfinex","BTCUSD",1762442307917,0.03896984,102480.0,102470.0,0.51817781]
["bitfinex","BTCUSD",1762442308118,0.03896984,102480.0,102470.0,0.52017781]
["bitfinex","BTCUSD",1762442308572,0.03896984,102480.0,102470.0,0.51817907]
["bitfinex","BTCUSD",1762442308778,0.23412987,102480.0,102470.0,0.327]
["bitfinex","BTCUSD",1762442309022,0.23412987,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762442309234,0.29118143,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762442309443,0.38811823,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762442309905,0.38811823,102480.0,102470.0,0.009]
["bitfinex","BTCUSD",1762442310119,0.25499915,102480.0,102470.0,0.009]
["bitfinex","BTCUSD",1762442310326,0.25499915,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762442310523,0.25799915,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762442311198,0.19517907,102470.0,102460.0,0.323]
["bitfinex","BTCUSD",1762442311434,0.22184907,102470.0,102460.0,0.323]
["bitfinex","BTCUSD",1762442311672,0.24455907,102470.0,102460.0,0.323]
["bitfinex","BTCUSD",1762442311901,0.24455907,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762442312363,0.24555907,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762442312594,0.05038,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762442313295,0.24555907,102470.0,102460.0,0.323]
["bitfinex","BTCUSD",1762442313534,0.26645628,102470.0,102460.0,0.323]
["bitfinex","BTCUSD",1762442314634,0.19521717,102450.0,102440.0,0.52980188]
["bitfinex","BTCUSD",1762442314892,0.01525,102450.0,102440.0,0.51823623]
["bitfinex","BTCUSD",1762442315102,0.03796,102450.0,102440.0,0.51823623]
["bitfinex","BTCUSD",1762442315571,0.19519812,102460.0,102450.0,0.51820857]
["bitfinex","BTCUSD",1762442315773,0.02271,102460.0,102450.0,0.51820857]
["bitfinex","BTCUSD",1762442315980,0.03796,102460.0,102450.0,1.04801045]
["bitfinex","BTCUSD",1762442316232,0.01525,102460.0,102450.0,1.04801045]
["bitfinex","BTCUSD",1762442316872,0.01525,102460.0,102450.0,1.05201045]
["bitfinex","BTCUSD",1762442317323,0.23154994,102470.0,102450.0,1.05201045]
["bitfinex","BTCUSD",1762442317548,0.01646,102460.0,102450.0,1.05201045]
["bitfinex","BTCUSD",1762442317755,0.01142,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762442317969,0.01142,102470.0,102460.0,1.048]
["bitfinex","BTCUSD",1762442318178,0.05283,102470.0,102460.0,1.048]
["bitfinex","BTCUSD",1762442318398,0.24800907,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762442318546,0.24900907,102470.0,102460.0,0.323]
["bitfinex","BTCUSD",1762442318760,0.02888,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762442318972,0.01242,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762442319167,0.02788,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762442319368,0.24900907,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762442320153,0.02888,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762442320355,0.02888,102470.0,102460.0,1.048]
["bitfinex","BTCUSD",1762442320584,0.22405907,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762442320798,0.05383,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762442321230,0.24900907,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762442321436,0.02888,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762442321611,0.05383,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762442322347,0.001,102470.0,102460.0,1.048]
["bitfinex","BTCUSD",1762442322522,0.001,102470.0,102460.0,1.052]
["bitfinex","BTCUSD",1762442322728,0.00176361,102470.0,102460.0,1.052]
["bitfinex","BTCUSD",1762442323542,0.00076361,102470.0,102460.0,1.052]
["bitfinex","BTCUSD",1762442323745,1e-08,102470.0,102460.0,1.052]
["bitfinex","BTCUSD",1762442323948,1e-08,102470.0,102460.0,1.054]
["bitfinex","BTCUSD",1762442324149,1e-08,102470.0,102460.0,1.12723589]
["bitfinex","BTCUSD",1762442324520,1e-08,102470.0,102460.0,1.19447482]
["bitfinex","BTCUSD",1762442325151,1e-08,102470.0,102460.0,1.19247482]
["bitfinex","BTCUSD",1762442325579,1e-08,102470.0,102460.0,1.2265837]
["bitfinex","BTCUSD",1762442325783,1e-08,102470.0,102460.0,1.2245837]
["bitfinex","BTCUSD",1762442325993,1e-08,102470.0,102460.0,1.2195837]
["bitfinex","BTCUSD",1762442326195,1e-08,102470.0,102460.0,1.2215837]
["bitfinex","BTCUSD",1762442326400,1e-08,102470.0,102460.0,0.69178182]
["bitfinex","BTCUSD",1762442328151,1e-08,102470.0,102460.0,0.68778182]
["bitfinex","BTCUSD",1762442328378,1e-08,102470.0,102460.0,0.66467294]
["bitfinex","BTCUSD",1762442328584,1e-08,102470.0,102460.0,0.63361629]
["bitfinex","BTCUSD",1762442328824,1e-08,102470.0,102460.0,0.66467294]
["bitfinex","BTCUSD",1762442329305,1e-08,102470.0,102460.0,0.69178182]
["bitfinex","BTCUSD",1762442329474,1e-08,102470.0,102460.0,0.66467294]
["bitfinex","BTCUSD",1762442329702,1e-08,102470.0,102460.0,0.62849066]
["bitfinex","BTCUSD",1762442329906,1e-08,102470.0,102460.0,0.59743401]
["bitfinex","BTCUSD",1762442331054,1e-08,102470.0,102460.0,0.62849066]
["bitfinex","BTCUSD",1762442331907,1e-08,102470.0,102460.0,0.66467294]
["bitfinex","BTCUSD",1762442332333,1e-08,102470.0,102460.0,0.70178181]
["bitfinex","BTCUSD",1762442333528,1e-08,102470.0,102460.0,0.69178182]
["bitfinex","BTCUSD",1762442333700,1e-08,102470.0,102460.0,0.66467294]
["bitfinex","BTCUSD",1762442333902,1e-08,102470.0,102460.0,0.69178182]
["bitfinex","BTCUSD",1762442335077,1e-08,102470.0,102460.0,0.70178181]
["bitfinex","BTCUSD",1762442336705,0.0002,102510.0,102500.0,0.51812195]
["bitfinex","BTCUSD",1762442336929,0.0002,102510.0,102500.0,0.52212195]
["bitfinex","BTCUSD",1762442337154,0.0002,102510.0,102500.0,0.91229268]
["bitfinex","BTCUSD",1762442338052,0.0002,102510.0,102500.0,0.91929268]
["bitfinex","BTCUSD",1762442338545,0.0002,102510.0,102500.0,0.91229268]
["bitfinex","BTCUSD",1762442338775,0.0002,102510.0,102500.0,0.92129268]
["bitfinex","BTCUSD",1762442339193,0.0002,102510.0,102500.0,0.92529268]
["bitfinex","BTCUSD",1762442339408,0.24917291,102510.0,102500.0,0.336]
["bitfinex","BTCUSD",1762442339624,0.05407,102510.0,102500.0,0.013]
["bitfinex","BTCUSD",1762442339850,0.0002,102510.0,102500.0,0.59829268]
["bitfinex","BTCUSD",1762442340059,0.0002,102510.0,102500.0,0.99445608]
["bitfinex","BTCUSD",1762442340264,0.0002,102510.0,102500.0,0.98545608]
["bitfinex","BTCUSD",1762442340674,0.0002,102510.0,102500.0,0.99245608]
["bitfinex","BTCUSD",1762442341088,0.0002,102510.0,102500.0,0.98545608]
["bitfinex","BTCUSD",1762442341473,0.0002,102510.0,102500.0,0.99445608]
["bitfinex","BTCUSD",1762442342331,0.00118474,102510.0,102500.0,0.99445608]
["bitfinex","BTCUSD",1762442342543,0.00118474,102510.0,102500.0,0.99845608]
["bitfinex","BTCUSD",1762442342984,0.0002,102520.0,102510.0,0.51810291]
["bitfinex","BTCUSD",1762442343192,0.0002,102530.0,102520.0,1.30242534]
["bitfinex","BTCUSD",1762442343397,8e-05,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762442343621,8e-05,102550.0,102540.0,0.91221656]
["bitfinex","BTCUSD",1762442343834,0.01254,102550.0,102540.0,0.91221656]
["bitfinex","BTCUSD",1762442344043,0.24897681,102550.0,102540.0,0.51804583]
["bitfinex","BTCUSD",1762442344250,0.24897681,102550.0,102540.0,0.323]
["bitfinex","BTCUSD",1762442344458,0.05395,102550.0,102540.0,0.323]
["bitfinex","BTCUSD",1762442344666,0.029,102550.0,102540.0,0.90821656]
["bitfinex","BTCUSD",1762442344871,0.01254,102550.0,102540.0,0.90821656]
["bitfinex","BTCUSD",1762442345098,0.01254,102550.0,102540.0,0.91721656]
["bitfinex","BTCUSD",1762442345775,8e-05,102550.0,102540.0,0.92521656]
["bitfinex","BTCUSD",1762442345995,0.029,102550.0,102540.0,0.91721656]
["bitfinex","BTCUSD",1762442346491,8e-05,102550.0,102540.0,0.90821656]
["bitfinex","BTCUSD",1762442346703,8e-05,102550.0,102540.0,0.92221656]
["bitfinex","BTCUSD",1762442346934,0.01254,102550.0,102540.0,0.91221656]
["bitfinex","BTCUSD",1762442347150,0.01254,102550.0,102540.0,0.91621656]
["bitfinex","BTCUSD",1762442347151,8e-05,102550.0,102540.0,0.91621656]
["bitfinex","BTCUSD",1762442347598,8e-05,102550.0,102540.0,0.92321656]
["bitfinex","BTCUSD",1762442347850,8e-05,102550.0,102540.0,1.31338729]
["bitfinex","BTCUSD",1762442348070,8e-05,102550.0,102540.0,0.91621656]
["bitfinex","BTCUSD",1762442348301,0.0042,102570.0,102560.0,1.30234926]
["bitfinex","BTCUSD",1762442348524,2.0002,102580.0,102570.0,0.91215951]
["bitfinex","BTCUSD",1762442348525,1.40962688,102580.0,102570.0,0.91215951]
["bitfinex","BTCUSD",1762442349180,0.93650796,102580.0,102570.0,0.91215951]
["bitfinex","BTCUSD",1762442349412,0.67195222,102580.0,102570.0,0.99006848]
["bitfinex","BTCUSD",1762442349629,0.51737612,102580.0,102570.0,0.99006848]
["bitfinex","BTCUSD",1762442349854,0.51737612,102580.0,102570.0,1.38023921]
["bitfinex","BTCUSD",1762442350078,0.51737612,102580.0,102570.0,0.99006848]
["bitfinex","BTCUSD",1762442350347,0.03381918,102580.0,102570.0,1.38023921]
["bitfinex","BTCUSD",1762442350571,0.0002,102590.0,102580.0,0.57987876]
["bitfinex","BTCUSD",1762442350787,0.0002,102590.0,102580.0,1.36022022]
["bitfinex","BTCUSD",1762442351464,0.01186,102590.0,102580.0,0.94141451]
["bitfinex","BTCUSD",1762442351674,0.0278,102590.0,102580.0,0.9081405]
["bitfinex","BTCUSD",1762442351882,0.01186,102590.0,102580.0,0.51796977]
["bitfinex","BTCUSD",1762442352107,0.05093,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442352321,0.22994077,102590.0,102580.0,0.39017073]
["bitfinex","BTCUSD",1762442352531,0.20681077,102590.0,102580.0,0.39017073]
["bitfinex","BTCUSD",1762442352747,0.01186,102590.0,102580.0,0.5851405]
["bitfinex","BTCUSD",1762442352952,0.22275145,102590.0,102580.0,0.39417073]
["bitfinex","BTCUSD",1762442353160,0.05093,102590.0,102580.0,0.5891405]
["bitfinex","BTCUSD",1762442353572,0.05093,102590.0,102580.0,0.9211405]
["bitfinex","BTCUSD",1762442353788,0.24588077,102590.0,102580.0,0.332]
["bitfinex","BTCUSD",1762442354012,0.24588077,102590.0,102580.0,0.323]
["bitfinex","BTCUSD",1762442354222,0.19496977,102580.0,102570.0,0.39017073]
["bitfinex","BTCUSD",1762442354431,0.23403977,102580.0,102570.0,0.39017073]
["bitfinex","BTCUSD",1762442354640,0.19498878,102570.0,102560.0,0.39017073]
["bitfinex","BTCUSD",1762442354856,0.23405878,102570.0,102550.0,0.004]
["bitfinex","BTCUSD",1762442355086,0.05073,102560.0,102550.0,0.58519754]
["bitfinex","BTCUSD",1762442355303,0.27011377,102560.0,102540.0,0.39017073]
["bitfinex","BTCUSD",1762442355513,0.03907,102550.0,102540.0,0.39017073]
["bitfinex","BTCUSD",1762442355738,0.23409681,102550.0,102540.0,0.39017073]
["bitfinex","BTCUSD",1762442355938,0.23409681,102550.0,102530.0,0.19506228]
["bitfinex","BTCUSD",1762442356167,0.21815681,102550.0,102540.0,0.71317073]
["bitfinex","BTCUSD",1762442356381,0.23411583,102540.0,102530.0,0.39017073]
["bitfinex","BTCUSD",1762442356600,0.23411583,102540.0,102520.0,0.39017073]
["bitfinex","BTCUSD",1762442356807,0.24579485,102530.0,102520.0,0.39017073]
["bitfinex","BTCUSD",1762442357018,0.05073,102530.0,102510.0,0.19910262]
["bitfinex","BTCUSD",1762442357228,0.05073,102530.0,102520.0,0.90825461]
["bitfinex","BTCUSD",1762442357433,0.05073,102530.0,102520.0,0.58525461]
["bitfinex","BTCUSD",1762442357662,0.05073,102530.0,102520.0,0.39017073]
["bitfinex","BTCUSD",1762442357900,0.24579485,102530.0,102520.0,0.39017073]
["bitfinex","BTCUSD",1762442358133,0.24579485,102530.0,102520.0,0.39917073]
["bitfinex","BTCUSD",1762442358347,0.24579485,102530.0,102520.0,0.009]
["bitfinex","BTCUSD",1762442359007,0.24579485,102530.0,102520.0,0.011]
["bitfinex","BTCUSD",1762442359430,0.19508388,102520.0,102510.0,0.323]
["bitfinex","BTCUSD",1762442359655,0.23415388,102520.0,102510.0,0.323]
["bitfinex","BTCUSD",1762442359864,0.03907,102520.0,102510.0,0.323]
["bitfinex","BTCUSD",1762442360070,0.23415388,102520.0,102510.0,0.323]
["bitfinex","BTCUSD",1762442360549,0.01594,102520.0,102510.0,0.90827364]
["bitfinex","BTCUSD",1762442360785,0.03479,102530.0,102520.0,0.51808388]
["bitfinex","BTCUSD",1762442360994,0.05073,102530.0,102520.0,0.90825461]
["bitfinex","BTCUSD",1762442361203,0.0276,102530.0,102520.0,0.90825461]
["bitfinex","BTCUSD",1762442361410,0.0276,102530.0,102520.0,0.91225461]
["bitfinex","BTCUSD",1762442361618,0.05073,102530.0,102520.0,0.90825461]
["bitfinex","BTCUSD",1762442362517,0.0276,102530.0,102520.0,0.90825461]
["bitfinex","BTCUSD",1762442362729,0.05073,102530.0,102520.0,0.91225461]
["bitfinex","BTCUSD",1762442362959,0.24579485,102530.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762442363173,0.24579485,102530.0,102510.0,0.90827074]
["bitfinex","BTCUSD",1762442363174,0.03907,102520.0,102510.0,0.90827074]
["bitfinex","BTCUSD",1762442363813,0.03907,102520.0,102510.0,0.90827364]
["bitfinex","BTCUSD",1762442364254,0.03907,102520.0,102510.0,0.91227364]
["bitfinex","BTCUSD",1762442364657,0.03907,102520.0,102510.0,0.90827364]
["bitfinex","BTCUSD",1762442364860,0.03907,102520.0,102510.0,0.72017073]
["bitfinex","BTCUSD",1762442365084,0.23439996,102520.0,102510.0,0.72017073]
["bitfinex","BTCUSD",1762442365545,0.23439996,102520.0,102510.0,0.009]
["bitfinex","BTCUSD",1762442365752,0.23439996,102520.0,102510.0,0.332]
["bitfinex","BTCUSD",1762442365971,0.23439996,102520.0,102510.0,0.009]
["bitfinex","BTCUSD",1762442366187,0.19515074,102490.0,102470.0,0.39017073]
["bitfinex","BTCUSD",1762442366397,0.051995,102480.0,102460.0,0.5951284]
["bitfinex","BTCUSD",1762442366621,0.01594,102470.0,102460.0,0.20495767]
["bitfinex","BTCUSD",1762442367283,0.01166,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762442367493,0.0276,102480.0,102470.0,0.51817907]
["bitfinex","BTCUSD",1762442367695,0.0276,102480.0,102470.0,0.9083498]
["bitfinex","BTCUSD",1762442368373,0.24589003,102480.0,102470.0,0.71317073]
["bitfinex","BTCUSD",1762442368574,0.05073,102480.0,102470.0,0.9083498]
["bitfinex","BTCUSD",1762442368983,0.01166,102480.0,102470.0,0.9083498]
["bitfinex","BTCUSD",1762442369205,0.01166,102480.0,102470.0,0.9193498]
["bitfinex","BTCUSD",1762442369421,0.01166,102480.0,102470.0,0.71417073]
["bitfinex","BTCUSD",1762442369422,0.05073,102480.0,102470.0,0.71417073]
["bitfinex","BTCUSD",1762442369616,0.05073,102480.0,102470.0,0.72117073]
["bitfinex","BTCUSD",1762442370072,0.05073,102480.0,102470.0,0.9163498]
["bitfinex","BTCUSD",1762442370578,0.03479,102510.0,102490.0,0.5181398]
["bitfinex","BTCUSD",1762442370757,0.03479,102510.0,102500.0,0.90829268]
["bitfinex","BTCUSD",1762442371173,0.05073,102510.0,102500.0,0.90829268]
["bitfinex","BTCUSD",1762442371606,0.24605438,102510.0,102500.0,0.71317073]
["bitfinex","BTCUSD",1762442371731,0.05095147,102510.0,102500.0,0.71317073]
["bitfinex","BTCUSD",1762442371928,0.24605438,102510.0,102500.0,0.71317073]
["bitfinex","BTCUSD",1762442372531,0.19512195,102500.0,102490.0,0.39017073]
["bitfinex","BTCUSD",1762442372753,0.23419195,102500.0,102490.0,0.323]
["bitfinex","BTCUSD",1762442373123,0.03907,102500.0,102490.0,0.51814098]
["bitfinex","BTCUSD",1762442373329,0.03907,102500.0,102490.0,0.90831171]
["bitfinex","BTCUSD",1762442373887,0.23419195,102500.0,102490.0,0.91531171]
["bitfinex","BTCUSD",1762442374086,0.03907,102500.0,102490.0,0.91531171]
["bitfinex","BTCUSD",1762442374635,0.01594,102500.0,102490.0,0.91531171]
["bitfinex","BTCUSD",1762442374838,0.01594,102500.0,102490.0,0.91631171]
["bitfinex","BTCUSD",1762442375038,0.03501147,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762442375162,0.23011438,102510.0,102500.0,0.71317073]
["bitfinex","BTCUSD",1762442375365,0.24605438,102510.0,102500.0,0.71317073]
["bitfinex","BTCUSD",1762442375839,0.24605438,102510.0,102500.0,0.323]
["bitfinex","BTCUSD",1762442375840,0.28223666,102510.0,102500.0,0.323]
["bitfinex","BTCUSD",1762442376414,0.28223666,102510.0,102500.0,0.327]
["bitfinex","BTCUSD",1762442376415,0.24605438,102510.0,102500.0,0.327]
["bitfinex","BTCUSD",1762442376610,0.24605438,102510.0,102500.0,0.71717073]
["bitfinex","BTCUSD",1762442376812,0.24605438,102510.0,102500.0,0.323]
["bitfinex","BTCUSD",1762442377012,0.20489707,102500.0,102480.0,0.39017073]
["bitfinex","BTCUSD",1762442377258,0.02943,102500.0,102490.0,0.39017073]
["bitfinex","BTCUSD",1762442377484,0.02943,102500.0,102490.0,0.90831171]
["bitfinex","BTCUSD",1762442377775,0.02014,102500.0,102490.0,0.90831171]
["bitfinex","BTCUSD",1762442377978,0.01188147,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762442378115,0.01188147,102510.0,102500.0,0.58529268]
["bitfinex","BTCUSD",1762442378323,0.01188147,102510.0,102500.0,0.59529268]
["bitfinex","BTCUSD",1762442378529,0.01188147,102510.0,102500.0,0.58529268]
["bitfinex","BTCUSD",1762442379503,0.00022147,102510.0,102500.0,0.91229268]
["bitfinex","BTCUSD",1762442379896,0.00022147,102510.0,102500.0,0.91629268]
["bitfinex","BTCUSD",1762442380104,0.04797147,102510.0,102500.0,0.327]
["bitfinex","BTCUSD",1762442380329,0.24307438,102510.0,102500.0,0.323]
["bitfinex","BTCUSD",1762442380530,0.19513844,102500.0,102490.0,0.39017073]
["bitfinex","BTCUSD",1762442380733,0.06229,102500.0,102490.0,0.39017073]
["bitfinex","BTCUSD",1762442380950,0.06229,102500.0,102490.0,0.90831171]
["bitfinex","BTCUSD",1762442381103,0.25741195,102500.0,102490.0,0.71317073]
["bitfinex","BTCUSD",1762442381308,0.25741195,102500.0,102490.0,0.58531171]
["bitfinex","BTCUSD",1762442381624,0.01454,102500.0,102490.0,0.91231171]
["bitfinex","BTCUSD",1762442382020,0.00022147,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762442382209,0.00022147,102510.0,102500.0,0.59229268]
["bitfinex","BTCUSD",1762442382391,0.00022147,102510.0,102500.0,0.91529268]
["bitfinex","BTCUSD",1762442382592,0.00022147,102510.0,102500.0,0.91229268]
["bitfinex","BTCUSD",1762442383891,0.00022147,102510.0,102500.0,0.92129268]
["bitfinex","BTCUSD",1762442384759,0.00022147,102510.0,102500.0,0.92429268]
["bitfinex","BTCUSD",1762442385186,0.02036147,102510.0,102500.0,0.92029268]
["bitfinex","BTCUSD",1762442385389,0.04797147,102510.0,102500.0,0.92029268]
["bitfinex","BTCUSD",1762442385800,0.02036147,102510.0,102500.0,0.92029268]
["bitfinex","BTCUSD",1762442386375,0.04797147,102510.0,102500.0,0.92029268]
["bitfinex","BTCUSD",1762442387015,0.24307438,102510.0,102500.0,0.92029268]
["bitfinex","BTCUSD",1762442387319,0.04797147,102510.0,102500.0,0.92029268]
["bitfinex","BTCUSD",1762442388384,0.00022147,102510.0,102500.0,0.92029268]
["bitfinex","BTCUSD",1762442389335,0.00022147,102510.0,102500.0,0.92429268]
["bitfinex","BTCUSD",1762442390107,0.00022147,102510.0,102500.0,1.31446341]
["bitfinex","BTCUSD",1762442390713,0.00022147,102510.0,102500.0,0.92429268]
["bitfinex","BTCUSD",1762442390909,0.00022147,102510.0,102500.0,0.95190268]
["bitfinex","BTCUSD",1762442391720,0.00022147,102510.0,102500.0,0.92429268]
["bitfinex","BTCUSD",1762442392210,0.00022147,102510.0,102500.0,1.31446341]
["bitfinex","BTCUSD",1762442392380,1e-08,102510.0,102500.0,1.42492173]
["bitfinex","BTCUSD",1762442392613,1e-08,102510.0,102500.0,1.43492172]
["bitfinex","BTCUSD",1762442393352,1e-08,102510.0,102500.0,1.44492171]
["bitfinex","BTCUSD",1762442394043,1e-08,102510.0,102500.0,1.44192171]
["bitfinex","BTCUSD",1762442394249,1e-08,102510.0,102500.0,1.46790609]
["bitfinex","BTCUSD",1762442394451,0.01166,102560.0,102550.0,1.05570768]
["bitfinex","BTCUSD",1762442394664,0.01166,102560.0,102550.0,0.85068087]
["bitfinex","BTCUSD",1762442394865,0.03280866,102560.0,102550.0,1.04570768]
["bitfinex","BTCUSD",1762442395082,0.03280866,102560.0,102550.0,0.51802681]
["bitfinex","BTCUSD",1762442395384,0.06041866,102560.0,102550.0,1.04570768]
["bitfinex","BTCUSD",1762442395745,0.25542646,102560.0,102550.0,1.04570768]
["bitfinex","BTCUSD",1762442395968,0.06041866,102560.0,102550.0,1.04970768]
["bitfinex","BTCUSD",1762442396155,0.25542646,102560.0,102550.0,1.04970768]
["bitfinex","BTCUSD",1762442396902,0.01266866,102560.0,102550.0,1.04970768]
["bitfinex","BTCUSD",1762442397174,0.02114866,102560.0,102550.0,1.04970768]
["bitfinex","BTCUSD",1762442397406,0.00100866,102560.0,102550.0,1.04670768]
["bitfinex","BTCUSD",1762442397563,0.00100866,102560.0,102550.0,1.05070768]
["bitfinex","BTCUSD",1762442397766,0.00100866,102560.0,102550.0,1.05770768]
["bitfinex","BTCUSD",1762442398169,0.02114866,102560.0,102550.0,0.53002681]
["bitfinex","BTCUSD",1762442398369,0.00100866,102560.0,102550.0,1.05770768]
["bitfinex","BTCUSD",1762442399586,0.02114866,102560.0,102550.0,1.05770768]
["bitfinex","BTCUSD",1762442399948,0.00100866,102560.0,102550.0,1.05770768]
["bitfinex","BTCUSD",1762442400394,0.00100866,102560.0,102550.0,1.58538855]
["bitfinex","BTCUSD",1762442400771,0.00100866,102560.0,102550.0,1.62157083]
["bitfinex","BTCUSD",1762442400772,1e-08,102560.0,102550.0,1.62157083]
["bitfinex","BTCUSD",1762442400977,1e-08,102560.0,102550.0,1.63157082]
["bitfinex","BTCUSD",1762442401153,1e-08,102560.0,102550.0,1.63057082]
["bitfinex","BTCUSD",1762442401528,1e-08,102560.0,102550.0,1.6485552]
["bitfinex","BTCUSD",1762442402022,1e-08,102560.0,102550.0,1.6445552]
["bitfinex","BTCUSD",1762442402170,1e-08,102560.0,102550.0,1.6485552]
["bitfinex","BTCUSD",1762442403278,1e-08,102560.0,102550.0,1.63855521]
["bitfinex","BTCUSD",1762442403506,1e-08,102560.0,102550.0,1.65855519]
["bitfinex","BTCUSD",1762442404203,1e-08,102560.0,102550.0,1.6485552]
["bitfinex","BTCUSD",1762442404622,1e-08,102560.0,102550.0,1.63855521]
["bitfinex","BTCUSD",1762442404864,1e-08,102560.0,102550.0,1.63955521]
["bitfinex","BTCUSD",1762442405070,1e-08,102560.0,102550.0,1.64238854]
["bitfinex","BTCUSD",1762442405284,1e-08,102560.0,102550.0,1.65238853]
["bitfinex","BTCUSD",1762442405493,0.0002,102590.0,102580.0,1.04965064]
["bitfinex","BTCUSD",1762442405705,0.5002,102600.0,102590.0,1.04963164]
["bitfinex","BTCUSD",1762442406171,0.01474,102620.0,102610.0,0.327]
["bitfinex","BTCUSD",1762442406581,0.25738378,102620.0,102610.0,0.323]
["bitfinex","BTCUSD",1762442406791,0.29356606,102620.0,102610.0,0.323]
["bitfinex","BTCUSD",1762442406998,0.19492346,102610.0,102590.0,0.52768087]
["bitfinex","BTCUSD",1762442407211,0.22252277,102610.0,102600.0,0.52768087]
["bitfinex","BTCUSD",1762442407425,0.19491277,102610.0,102600.0,0.52768087]
["bitfinex","BTCUSD",1762442407631,0.23804378,102620.0,102610.0,0.323]
["bitfinex","BTCUSD",1762442407836,0.04315,102620.0,102610.0,1.04559364]
["bitfinex","BTCUSD",1762442408044,0.0002,102620.0,102610.0,1.04559364]
["bitfinex","BTCUSD",1762442408717,0.0002,102620.0,102610.0,1.04959364]
["bitfinex","BTCUSD",1762442409119,0.0002,102620.0,102610.0,1.07741135]
["bitfinex","BTCUSD",1762442409318,0.0002,102620.0,102610.0,1.08441135]
["bitfinex","BTCUSD",1762442410369,0.0002,102620.0,102610.0,1.07741135]
["bitfinex","BTCUSD",1762442410580,0.0002,102620.0,102610.0,1.07841135]
["bitfinex","BTCUSD",1762442411054,0.0002,102620.0,102610.0,1.07741135]
["bitfinex","BTCUSD",1762442412943,0.0002,102620.0,102610.0,1.04959364]
["bitfinex","BTCUSD",1762442413124,0.0002,102620.0,102610.0,1.07741135]
["bitfinex","BTCUSD",1762442413320,0.0002,102620.0,102610.0,1.04959364]
["bitfinex","BTCUSD",1762442413541,0.01475,102620.0,102610.0,1.04959364]
["bitfinex","BTCUSD",1762442414821,0.0002,102620.0,102610.0,1.04959364]
["bitfinex","BTCUSD",1762442415887,0.0002,102620.0,102610.0,1.57727451]
["bitfinex","BTCUSD",1762442416135,0.002,102630.0,102620.0,1.57725552]
["bitfinex","BTCUSD",1762442416369,0.0002,102660.0,102650.0,0.51783682]
["bitfinex","BTCUSD",1762442416576,0.0002,102660.0,102650.0,1.04951769]
["bitfinex","BTCUSD",1762442417059,0.00265722,102660.0,102650.0,0.52183682]
["bitfinex","BTCUSD",1762442417279,0.00265722,102660.0,102650.0,1.04951769]
["bitfinex","BTCUSD",1762442417464,0.00265722,102660.0,102650.0,1.09569996]
["bitfinex","BTCUSD",1762442417697,0.00265722,102660.0,102650.0,1.09669996]
["bitfinex","BTCUSD",1762442417898,0.00265722,102660.0,102650.0,1.09569996]
["bitfinex","BTCUSD",1762442418101,0.0002,102670.0,102660.0,0.55400012]
["bitfinex","BTCUSD",1762442418349,8e-05,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762442418572,8e-05,102690.0,102680.0,1.04946076]
["bitfinex","BTCUSD",1762442419428,0.50615464,102700.0,102690.0,0.5639432]
["bitfinex","BTCUSD",1762442419638,0.50615464,102700.0,102690.0,1.62330494]
["bitfinex","BTCUSD",1762442420070,0.50615464,102700.0,102690.0,1.61330495]
["bitfinex","BTCUSD",1762442420327,0.52519464,102700.0,102690.0,0.52176093]
["bitfinex","BTCUSD",1762442420526,0.50615464,102700.0,102690.0,1.64969039]
["bitfinex","BTCUSD",1762442420964,0.50615464,102700.0,102690.0,1.68587267]
["bitfinex","BTCUSD",1762442421170,2.002,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762442421445,2.002,102730.0,102720.0,1.08156719]
["bitfinex","BTCUSD",1762442421660,2.002,102730.0,102720.0,0.55388632]
["bitfinex","BTCUSD",1762442421891,2.002,102730.0,102720.0,1.08556719]
["bitfinex","BTCUSD",1762442422112,2.002,102730.0,102720.0,1.09556718]
["bitfinex","BTCUSD",1762442422515,2.002,102730.0,102720.0,1.04938491]
["bitfinex","BTCUSD",1762442422747,2.002,102730.0,102720.0,1.04538491]
["bitfinex","BTCUSD",1762442423175,2.002,102730.0,102720.0,0.72238491]
["bitfinex","BTCUSD",1762442423427,2.002,102730.0,102720.0,0.72638491]
["bitfinex","BTCUSD",1762442423604,2.002,102730.0,102720.0,1.05238491]
["bitfinex","BTCUSD",1762442423732,2.00371796,102730.0,102720.0,1.05238491]
["bitfinex","BTCUSD",1762442424587,2.00371796,102730.0,102720.0,1.08856719]
["bitfinex","BTCUSD",1762442425020,2.00371796,102730.0,102720.0,1.05238491]
["bitfinex","BTCUSD",1762442426129,2.00371796,102730.0,102720.0,1.06138491]
["bitfinex","BTCUSD",1762442426355,2.00371796,102730.0,102720.0,1.05738491]
["bitfinex","BTCUSD",1762442426579,2.00371796,102730.0,102720.0,1.06138491]
["bitfinex","BTCUSD",1762442427871,2.00371796,102730.0,102720.0,1.13531195]
["bitfinex","BTCUSD",1762442428076,2.00371796,102730.0,102720.0,1.17149423]
["bitfinex","BTCUSD",1762442429365,2.00371796,102730.0,102720.0,1.20318045]
["bitfinex","BTCUSD",1762442429587,2.00371796,102730.0,102720.0,1.19149421]
["bitfinex","BTCUSD",1762442429588,1.52651744,102730.0,102720.0,1.19149421]
["bitfinex","BTCUSD",1762442429784,1.10813731,102730.0,102720.0,1.19149421]
["bitfinex","BTCUSD",1762442429959,0.88711604,102730.0,102720.0,1.60418044]
["bitfinex","BTCUSD",1762442430141,0.62676623,102730.0,102720.0,1.70728044]
["bitfinex","BTCUSD",1762442430380,0.45423055,102730.0,102720.0,1.60118044]
["bitfinex","BTCUSD",1762442430556,0.40707364,102730.0,102720.0,1.60218044]
["bitfinex","BTCUSD",1762442430757,0.70910252,102800.0,102790.0,0.323]
["bitfinex","BTCUSD",1762442430996,0.70910252,102800.0,102790.0,0.85068087]
["bitfinex","BTCUSD",1762442431151,0.5,102800.0,102790.0,1.04525232]
["bitfinex","BTCUSD",1762442431355,0.5,102800.0,102790.0,1.04925232]
["bitfinex","BTCUSD",1762442431579,0.5,102800.0,102790.0,1.07418638]
["bitfinex","BTCUSD",1762442431791,0.5,102800.0,102790.0,1.04925232]
["bitfinex","BTCUSD",1762442432062,0.5,102800.0,102790.0,1.05898999]
["bitfinex","BTCUSD",1762442432234,0.5,102800.0,102790.0,0.62966732]
["bitfinex","BTCUSD",1762442432457,0.5,102800.0,102790.0,1.19953046]
["bitfinex","BTCUSD",1762442432662,0.5,102800.0,102790.0,1.2105835]
["bitfinex","BTCUSD",1762442432877,0.5,102800.0,102790.0,1.1745964]
["bitfinex","BTCUSD",1762442433081,0.5,102800.0,102790.0,0.64091554]
["bitfinex","BTCUSD",1762442433291,0.5,102800.0,102790.0,1.09517227]
["bitfinex","BTCUSD",1762442433504,0.5,102800.0,102790.0,1.05898999]
["bitfinex","BTCUSD",1762442433935,0.5,102800.0,102790.0,1.09517227]
["bitfinex","BTCUSD",1762442434155,0.5,102800.0,102790.0,1.13237739]
["bitfinex","BTCUSD",1762442434557,0.5,102800.0,102790.0,1.14237738]
["bitfinex","BTCUSD",1762442434558,0.02327119,102800.0,102790.0,1.14237738]
["bitfinex","BTCUSD",1762442434931,0.075,102820.0,102810.0,1.08539675]
["bitfinex","BTCUSD",1762442435115,0.00208,102830.0,102820.0,0.51751468]
["bitfinex","BTCUSD",1762442435324,0.00208,102830.0,102820.0,1.63305868]
["bitfinex","BTCUSD",1762442435533,0.0002,102840.0,102830.0,0.53149575]
["bitfinex","BTCUSD",1762442435732,0.0002,102840.0,102830.0,1.5768575]
["bitfinex","BTCUSD",1762442436389,2.20893314,102890.0,102870.0,0.327]
["bitfinex","BTCUSD",1762442436579,2.24706225,102890.0,102860.0,0.85068087]
["bitfinex","BTCUSD",1762442436809,0.19440155,102880.0,102860.0,0.85068087]
["bitfinex","BTCUSD",1762442436952,2.21865225,102890.0,102870.0,0.52768087]
["bitfinex","BTCUSD",1762442437148,2.01455,102890.0,102870.0,0.52768087]
["bitfinex","BTCUSD",1762442437345,2.0,102890.0,102880.0,0.85068087]
["bitfinex","BTCUSD",1762442437658,2.0,102890.0,102880.0,0.53168087]
["bitfinex","BTCUSD",1762442437915,2.0,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1762442438114,2.0,102890.0,102880.0,0.72608211]
["bitfinex","BTCUSD",1762442438476,2.0,102890.0,102880.0,1.04908211]
["bitfinex","BTCUSD",1762442438916,2.0,102890.0,102880.0,1.04886211]
["bitfinex","BTCUSD",1762442440428,2.0,102890.0,102880.0,1.08504439]
["bitfinex","BTCUSD",1762442441257,1.5110608,102890.0,102880.0,1.63272524]
["bitfinex","BTCUSD",1762442441475,1.21850706,102890.0,102880.0,0.5773635]
["bitfinex","BTCUSD",1762442441727,1.21850706,102890.0,102880.0,1.63272524]
["bitfinex","BTCUSD",1762442441966,0.58882699,102890.0,102880.0,4.63272524]
["bitfinex","BTCUSD",1762442442209,0.33551751,102890.0,102880.0,5.03272524]
["bitfinex","BTCUSD",1762442442367,0.0549079,102890.0,102880.0,5.06783664]
["bitfinex","BTCUSD",1762442442577,0.4708124,102900.0,102890.0,0.57356461]
["bitfinex","BTCUSD",1762442442821,0.44162479,102900.0,102890.0,4.63292635]
["bitfinex","BTCUSD",1762442443080,0.41243718,102900.0,102890.0,4.73234581]
["bitfinex","BTCUSD",1762442443310,8e-05,102970.0,102940.0,0.19425788]
["bitfinex","BTCUSD",1762442443502,8.6030179,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762442443633,8.5738581,103000.0,102990.0,0.678487]
["bitfinex","BTCUSD",1762442443834,8.5738581,103000.0,102990.0,0.351487]
["bitfinex","BTCUSD",1762442444038,8.5738581,103000.0,102990.0,0.674487]
["bitfinex","BTCUSD",1762442444248,8.5738581,103000.0,102990.0,1.20216787]
["bitfinex","BTCUSD",1762442444458,8.5738581,103000.0,102990.0,1.40036148]
["bitfinex","BTCUSD",1762442444661,8.5738581,103000.0,102990.0,0.87268061]
["bitfinex","BTCUSD",1762442444865,8.5738581,103000.0,102990.0,1.40036148]
["bitfinex","BTCUSD",1762442445060,8.5738581,103000.0,102990.0,1.20616787]
["bitfinex","BTCUSD",1762442445308,8.5738581,103000.0,102990.0,4.40036148]
["bitfinex","BTCUSD",1762442445540,8.5738581,103000.0,102990.0,4.20616787]
["bitfinex","BTCUSD",1762442445914,8.5738581,103000.0,102990.0,0.674487]
["bitfinex","BTCUSD",1762442446125,8.83547285,103000.0,102990.0,0.674487]
["bitfinex","BTCUSD",1762442446333,0.22054718,102990.0,102980.0,0.31916539]
["bitfinex","BTCUSD",1762442446521,0.21427246,102980.0,102970.0,0.31916539]
["bitfinex","BTCUSD",1762442446884,0.21427535,102980.0,102960.0,3.84684626]
["bitfinex","BTCUSD",1762442447350,0.21851023,102970.0,102960.0,0.31916539]
["bitfinex","BTCUSD",1762442447588,0.21851023,102970.0,102950.0,0.31916539]
["bitfinex","BTCUSD",1762442447589,0.19425019,102960.0,102950.0,0.31916539]
["bitfinex","BTCUSD",1762442447843,0.24374288,102970.0,102960.0,0.31916539]
["bitfinex","BTCUSD",1762442448032,0.23405019,102960.0,102950.0,0.31916539]
["bitfinex","BTCUSD",1762442448233,0.20394288,102970.0,102950.0,0.84684626]
["bitfinex","BTCUSD",1762442448446,0.20394288,102970.0,102950.0,0.31916539]
["bitfinex","BTCUSD",1762442448653,0.21427906,102980.0,102970.0,0.31916539]
["bitfinex","BTCUSD",1762442448854,0.19423132,102970.0,102960.0,0.31916539]
["bitfinex","BTCUSD",1762442449294,0.23403132,102970.0,102960.0,0.31916539]
["bitfinex","BTCUSD",1762442449500,0.19425019,102960.0,102940.0,0.31916539]
["bitfinex","BTCUSD",1762442449916,0.21432906,102950.0,102940.0,0.31916539]
["bitfinex","BTCUSD",1762442450301,0.19426906,102950.0,102940.0,1.16984626]
["bitfinex","BTCUSD",1762442450556,0.21432906,102950.0,102940.0,1.16984626]
["bitfinex","BTCUSD",1762442450775,0.25412906,102950.0,102940.0,0.31916539]
["bitfinex","BTCUSD",1762442450989,0.25412906,102950.0,102920.0,0.31916539]
["bitfinex","BTCUSD",1762442450990,0.19430681,102930.0,102920.0,0.31916539]
["bitfinex","BTCUSD",1762442451404,0.23408793,102940.0,102910.0,3.31916539]
["bitfinex","BTCUSD",1762442451610,0.19430681,102930.0,102920.0,0.31916539]
["bitfinex","BTCUSD",1762442452262,0.19432568,102920.0,102910.0,0.31916539]
["bitfinex","BTCUSD",1762442452506,0.21438568,102920.0,102910.0,0.64216539]
["bitfinex","BTCUSD",1762442452708,0.20400232,102940.0,102910.0,0.84684626]
["bitfinex","BTCUSD",1762442452709,0.24380232,102940.0,102910.0,0.84684626]
["bitfinex","BTCUSD",1762442452925,0.24380232,102940.0,102920.0,0.31916539]
["bitfinex","BTCUSD",1762442453161,0.02006,102950.0,102940.0,0.323]
["bitfinex","BTCUSD",1762442453400,0.02006,102950.0,102940.0,0.31916539]
["bitfinex","BTCUSD",1762442453401,0.05986,102950.0,102940.0,0.31916539]
["bitfinex","BTCUSD",1762442453613,0.19429951,102940.0,102930.0,0.31916539]
["bitfinex","BTCUSD",1762442453835,0.19429951,102940.0,102910.0,0.31916539]
["bitfinex","BTCUSD",1762442453836,0.19431548,102930.0,102910.0,0.31916539]
["bitfinex","BTCUSD",1762442454046,0.23411548,102930.0,102910.0,0.31916539]
["bitfinex","BTCUSD",1762442454282,0.2040139,102940.0,102910.0,0.52768087]
["bitfinex","BTCUSD",1762442454499,0.2040139,102940.0,102920.0,0.31916539]
["bitfinex","BTCUSD",1762442454721,0.26384251,102950.0,102930.0,0.31916539]
["bitfinex","BTCUSD",1762442455210,0.19428793,102940.0,102930.0,0.31916539]
["bitfinex","BTCUSD",1762442455679,0.22192793,102940.0,102930.0,0.31916539]
["bitfinex","BTCUSD",1762442455910,0.26172793,102940.0,102930.0,0.31916539]
["bitfinex","BTCUSD",1762442456140,0.22404253,102950.0,102940.0,0.323]
["bitfinex","BTCUSD",1762442456558,0.29148253,102950.0,102940.0,0.323]
["bitfinex","BTCUSD",1762442457160,0.29148253,102950.0,102920.0,0.90429168]
["bitfinex","BTCUSD",1762442457354,0.29148253,102950.0,102940.0,0.323]
["bitfinex","BTCUSD",1762442457734,0.21432906,102950.0,102940.0,0.323]
["bitfinex","BTCUSD",1762442458148,0.28176906,102950.0,102940.0,0.323]
["bitfinex","BTCUSD",1762442458349,0.19431515,102930.0,102910.0,0.323]
["bitfinex","BTCUSD",1762442458599,0.19431515,102930.0,102910.0,0.70996635]
["bitfinex","BTCUSD",1762442458804,0.19431515,102930.0,102910.0,0.38696635]
["bitfinex","BTCUSD",1762442458952,0.19432568,102920.0,102910.0,0.38696635]
["bitfinex","BTCUSD",1762442459162,0.24202568,102920.0,102900.0,0.38696635]
["bitfinex","BTCUSD",1762442459329,0.28182568,102920.0,102900.0,0.38696635]
["bitfinex","BTCUSD",1762442459540,0.19434457,102910.0,102890.0,0.38696635]
["bitfinex","BTCUSD",1762442459748,0.02006,102920.0,102900.0,3.38696635]
["bitfinex","BTCUSD",1762442459977,0.21438665,102920.0,102910.0,0.38696635]
["bitfinex","BTCUSD",1762442460172,0.25418665,102920.0,102910.0,0.38696635]
["bitfinex","BTCUSD",1762442460379,0.19436097,102910.0,102880.0,0.004]
["bitfinex","BTCUSD",1762442460707,0.0477,102920.0,102900.0,0.38696635]
["bitfinex","BTCUSD",1762442460950,0.21438647,102920.0,102910.0,0.38696635]
["bitfinex","BTCUSD",1762442461151,0.22200345,102900.0,102880.0,3.004]
["bitfinex","BTCUSD",1762442461304,0.22200345,102900.0,102880.0,0.004]
["bitfinex","BTCUSD",1762442461507,0.02006,102920.0,102890.0,0.38696635]
["bitfinex","BTCUSD",1762442461708,0.20402376,102940.0,102910.0,0.58130886]
["bitfinex","BTCUSD",1762442461920,0.24382376,102940.0,102920.0,0.38696635]
["bitfinex","BTCUSD",1762442462328,0.26174681,102930.0,102910.0,0.327]
["bitfinex","BTCUSD",1762442462531,0.0477,102920.0,102910.0,0.323]
["bitfinex","BTCUSD",1762442462686,0.02006,102930.0,102920.0,0.323]
["bitfinex","BTCUSD",1762442462894,0.25412906,102950.0,102920.0,0.90429203]
["bitfinex","BTCUSD",1762442463094,0.25412906,102950.0,102930.0,0.38696635]
["bitfinex","BTCUSD",1762442463346,0.21432906,102950.0,102930.0,0.38696635]
["bitfinex","BTCUSD",1762442463559,0.26384251,102950.0,102930.0,0.38696635]
["bitfinex","BTCUSD",1762442463730,0.22404334,102950.0,102930.0,0.38696635]
["bitfinex","BTCUSD",1762442463936,0.19428793,102940.0,102930.0,0.38696635]
["bitfinex","BTCUSD",1762442464133,0.02006,102960.0,102940.0,0.323]
["bitfinex","BTCUSD",1762442464305,0.21431194,102960.0,102950.0,0.70996635]
["bitfinex","BTCUSD",1762442464500,0.02006,102960.0,102950.0,0.323]
["bitfinex","BTCUSD",1762442464705,0.00171215,102960.0,102950.0,0.90423541]
["bitfinex","BTCUSD",1762442464911,0.00171215,102960.0,102950.0,3.71396635]
["bitfinex","BTCUSD",1762442465148,0.00171215,102960.0,102950.0,3.90823541]
["bitfinex","BTCUSD",1762442465537,0.00171215,102960.0,102950.0,3.71396635]
["bitfinex","BTCUSD",1762442465841,0.00171215,102960.0,102950.0,3.90823541]
["bitfinex","BTCUSD",1762442466001,0.00171215,102960.0,102950.0,4.29520176]
["bitfinex","BTCUSD",1762442466377,0.00171215,102960.0,102950.0,4.33738403]
["bitfinex","BTCUSD",1762442466623,8.5738581,103000.0,102990.0,3.51719361]
["bitfinex","BTCUSD",1762442466948,8.5738581,103000.0,102990.0,3.52119361]
["bitfinex","BTCUSD",1762442467191,8.5738581,103000.0,102990.0,0.327]
["bitfinex","BTCUSD",1762442467604,8.5738581,103000.0,102990.0,0.71396635]
["bitfinex","BTCUSD",1762442467789,8.76803285,103000.0,102990.0,0.327]
["bitfinex","BTCUSD",1762442467993,8.76803285,103000.0,102990.0,0.323]
["bitfinex","BTCUSD",1762442467994,8.80144285,103000.0,102990.0,0.323]
["bitfinex","BTCUSD",1762442468199,8.5738581,103000.0,102990.0,0.323]
["bitfinex","BTCUSD",1762442468448,8.76803285,103000.0,102990.0,0.323]
["bitfinex","BTCUSD",1762442468661,8.85032285,103000.0,102990.0,0.323]
["bitfinex","BTCUSD",1762442468866,0.19421008,102990.0,102980.0,0.323]
["bitfinex","BTCUSD",1762442469009,0.24307361,102990.0,102980.0,0.323]
["bitfinex","BTCUSD",1762442469206,0.19419361,102990.0,102980.0,0.323]
["bitfinex","BTCUSD",1762442469424,0.23731329,102990.0,102960.0,0.39096635]
["bitfinex","BTCUSD",1762442469624,0.19421246,102980.0,102970.0,3.0]
["bitfinex","BTCUSD",1762442469831,0.22764132,102970.0,102940.0,3.38696635]
["bitfinex","BTCUSD",1762442470040,0.19425318,102960.0,102950.0,3.0]
["bitfinex","BTCUSD",1762442470264,0.19426908,102950.0,102940.0,3.0]
["bitfinex","BTCUSD",1762442470597,0.19430681,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1762442470804,0.19430681,102930.0,102910.0,0.39096635]
["bitfinex","BTCUSD",1762442470805,0.19432568,102920.0,102910.0,0.39096635]
["bitfinex","BTCUSD",1762442471006,0.19432568,102920.0,102910.0,0.004]
["bitfinex","BTCUSD",1762442471214,0.26643568,102920.0,102900.0,3.0]
["bitfinex","BTCUSD",1762442471415,0.21863764,102910.0,102890.0,0.39096635]
["bitfinex","BTCUSD",1762442471548,0.19436345,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1762442471754,0.19438688,102890.0,102880.0,3.0]
["bitfinex","BTCUSD",1762442472207,0.19438688,102890.0,102870.0,3.38696635]
["bitfinex","BTCUSD",1762442472208,0.19438235,102890.0,102870.0,3.38696635]
["bitfinex","BTCUSD",1762442472408,0.19440124,102880.0,102870.0,3.38696635]
["bitfinex","BTCUSD",1762442472610,0.19440124,102880.0,102870.0,3.0]
["bitfinex","BTCUSD",1762442472808,0.19443904,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1762442473169,0.19445794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442473398,0.25302592,102870.0,102840.0,0.39027198]
["bitfinex","BTCUSD",1762442473601,0.20414592,102870.0,102850.0,0.70996635]
["bitfinex","BTCUSD",1762442473797,0.19443904,102860.0,102850.0,0.323]
["bitfinex","BTCUSD",1762442474026,0.19443904,102860.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442474027,0.19445794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442474226,0.24333794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442474434,0.19443904,102860.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442474686,0.19443904,102860.0,102840.0,0.39027198]
["bitfinex","BTCUSD",1762442474687,0.19444021,102860.0,102840.0,0.39027198]
["bitfinex","BTCUSD",1762442474881,0.2530013,102880.0,102850.0,3.90442155]
["bitfinex","BTCUSD",1762442475088,0.2530013,102880.0,102860.0,0.323]
["bitfinex","BTCUSD",1762442475089,0.20412149,102880.0,102860.0,0.323]
["bitfinex","BTCUSD",1762442475299,0.04888,102880.0,102860.0,0.323]
["bitfinex","BTCUSD",1762442475517,0.24328197,102880.0,102860.0,0.323]
["bitfinex","BTCUSD",1762442475946,0.25300203,102880.0,102850.0,3.0]
["bitfinex","BTCUSD",1762442476149,0.19442161,102870.0,102850.0,3.38696635]
["bitfinex","BTCUSD",1762442476376,0.04888,102870.0,102850.0,3.0]
["bitfinex","BTCUSD",1762442476573,0.24330087,102870.0,102850.0,3.0]
["bitfinex","BTCUSD",1762442477021,0.24330044,102870.0,102850.0,0.38696635]
["bitfinex","BTCUSD",1762442477255,0.02323,102890.0,102870.0,0.19441911]
["bitfinex","BTCUSD",1762442477482,0.02323,102890.0,102870.0,0.90438544]
["bitfinex","BTCUSD",1762442477692,0.26649625,102890.0,102870.0,0.323]
["bitfinex","BTCUSD",1762442477886,0.19442233,102870.0,102850.0,3.38696635]
["bitfinex","BTCUSD",1762442478091,0.19440124,102880.0,102850.0,0.38696635]
["bitfinex","BTCUSD",1762442478092,0.04888,102880.0,102850.0,0.38696635]
["bitfinex","BTCUSD",1762442478205,0.07211,102890.0,102870.0,0.19442009]
["bitfinex","BTCUSD",1762442478411,0.02323,102890.0,102870.0,3.19441947]
["bitfinex","BTCUSD",1762442478607,0.27622397,102910.0,102880.0,0.19440009]
["bitfinex","BTCUSD",1762442478856,0.02323,102910.0,102890.0,0.9043468]
["bitfinex","BTCUSD",1762442479060,0.21755865,102920.0,102900.0,0.38696635]
["bitfinex","BTCUSD",1762442479235,0.27615493,102920.0,102890.0,0.70996635]
["bitfinex","BTCUSD",1762442479435,0.26752133,102910.0,102890.0,0.323]
["bitfinex","BTCUSD",1762442479653,0.24322826,102910.0,102890.0,0.323]
["bitfinex","BTCUSD",1762442480337,0.19434528,102910.0,102890.0,0.323]
["bitfinex","BTCUSD",1762442480492,0.19436345,102900.0,102890.0,0.323]
["bitfinex","BTCUSD",1762442480694,0.25294748,102910.0,102890.0,0.323]
["bitfinex","BTCUSD",1762442480894,0.27615493,102920.0,102890.0,0.9043486]
["bitfinex","BTCUSD",1762442481305,0.1943456,102910.0,102890.0,0.70996635]
["bitfinex","BTCUSD",1762442481464,0.1943456,102910.0,102890.0,0.323]
["bitfinex","BTCUSD",1762442481667,0.1943456,102910.0,102860.0,0.2041606]
["bitfinex","BTCUSD",1762442481668,0.19438317,102890.0,102860.0,0.2041606]
["bitfinex","BTCUSD",1762442481876,0.19438317,102890.0,102860.0,0.39096635]
["bitfinex","BTCUSD",1762442482076,0.20406282,102910.0,102880.0,0.38696635]
["bitfinex","BTCUSD",1762442482310,0.20406282,102910.0,102880.0,0.323]
["bitfinex","BTCUSD",1762442482311,0.19438235,102890.0,102880.0,0.323]
["bitfinex","BTCUSD",1762442482740,0.19438235,102890.0,102870.0,0.39096635]
["bitfinex","BTCUSD",1762442482941,0.19434497,102910.0,102890.0,3.0]
["bitfinex","BTCUSD",1762442483169,0.25294219,102910.0,102880.0,0.90836292]
["bitfinex","BTCUSD",1762442483375,0.05859722,102910.0,102890.0,0.51738127]
["bitfinex","BTCUSD",1762442483612,0.00971722,102910.0,102890.0,0.33278]
["bitfinex","BTCUSD",1762442483750,0.27615493,102920.0,102890.0,0.70996635]
["bitfinex","BTCUSD",1762442484432,0.24322458,102910.0,102880.0,0.90836681]
["bitfinex","BTCUSD",1762442484859,0.04888,102910.0,102890.0,0.19438221]
["bitfinex","BTCUSD",1762442485059,0.22727493,102920.0,102900.0,0.323]
["bitfinex","BTCUSD",1762442485277,0.19434457,102910.0,102900.0,0.323]
["bitfinex","BTCUSD",1762442485487,0.27615261,102920.0,102900.0,0.323]
["bitfinex","BTCUSD",1762442485687,0.19434457,102910.0,102900.0,0.323]
["bitfinex","BTCUSD",1762442486142,0.19434457,102910.0,102890.0,0.39096635]
["bitfinex","BTCUSD",1762442486310,0.19434457,102910.0,102900.0,0.323]
["bitfinex","BTCUSD",1762442486511,0.07211,102920.0,102900.0,0.51735995]
["bitfinex","BTCUSD",1762442486763,0.2175567,102920.0,102900.0,0.70996635]
["bitfinex","BTCUSD",1762442486955,0.02323,102930.0,102910.0,0.19434168]
["bitfinex","BTCUSD",1762442487196,0.02323,102930.0,102910.0,0.58530803]
["bitfinex","BTCUSD",1762442487451,0.21755737,102920.0,102900.0,0.004]
["bitfinex","BTCUSD",1762442487651,0.19434457,102910.0,102890.0,0.327]
["bitfinex","BTCUSD",1762442487855,0.27615365,102920.0,102890.0,0.90434811]
["bitfinex","BTCUSD",1762442488045,0.02323,102920.0,102900.0,0.58132979]
["bitfinex","BTCUSD",1762442488246,0.22725217,102930.0,102900.0,0.58132979]
["bitfinex","BTCUSD",1762442488247,0.22725416,102930.0,102900.0,0.58132979]
["bitfinex","BTCUSD",1762442488465,0.21753704,102930.0,102900.0,0.58132979]
["bitfinex","BTCUSD",1762442488628,0.19432622,102920.0,102900.0,0.58132979]
["bitfinex","BTCUSD",1762442488831,0.27613238,102930.0,102900.0,0.58132979]
["bitfinex","BTCUSD",1762442489034,0.19432596,102920.0,102900.0,0.59110979]
["bitfinex","BTCUSD",1762442489250,0.19434563,102910.0,102890.0,0.90834471]
["bitfinex","BTCUSD",1762442489456,0.19434563,102910.0,102900.0,0.323]
["bitfinex","BTCUSD",1762442489819,0.25294285,102910.0,102880.0,3.0]
["bitfinex","BTCUSD",1762442490025,0.19436476,102900.0,102880.0,0.19439728]
["bitfinex","BTCUSD",1762442490162,0.24324476,102900.0,102880.0,3.0]
["bitfinex","BTCUSD",1762442490359,0.19436345,102900.0,102890.0,0.323]
["bitfinex","BTCUSD",1762442490558,0.04888,102900.0,102890.0,0.323]
["bitfinex","BTCUSD",1762442490763,0.20406285,102910.0,102890.0,0.323]
["bitfinex","BTCUSD",1762442491085,0.30094888,102900.0,102870.0,0.004]
["bitfinex","BTCUSD",1762442491428,0.23752953,102890.0,102870.0,3.0]
["bitfinex","BTCUSD",1762442491563,0.28640953,102890.0,102870.0,3.0]
["bitfinex","BTCUSD",1762442491765,0.19436713,102900.0,102880.0,0.38696635]
["bitfinex","BTCUSD",1762442492192,0.24324668,102900.0,102870.0,0.004]
["bitfinex","BTCUSD",1762442492376,0.22781124,102880.0,102840.0,0.19771911]
["bitfinex","BTCUSD",1762442492577,0.22781124,102880.0,102850.0,0.004]
["bitfinex","BTCUSD",1762442492578,0.19442014,102870.0,102850.0,0.004]
["bitfinex","BTCUSD",1762442492894,0.19444038,102860.0,102840.0,0.58874853]
["bitfinex","BTCUSD",1762442493091,0.26655038,102860.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442493453,0.27674794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442493638,0.66371429,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442493876,0.70989656,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442494008,0.27674794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442495446,0.34027474,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442496240,0.24333794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442497924,0.27256794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442498186,0.65953429,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442498590,0.27256794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442498869,0.79265337,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442499084,0.81675783,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442499292,0.42979148,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442499460,0.79265337,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442499666,0.80265336,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442499886,0.40568702,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442500277,0.79265337,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442501131,0.40568702,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442501336,0.79265337,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442501827,0.80265336,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442502059,0.40568702,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442502258,0.27256794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442502644,0.79265337,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442503437,0.40568702,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442503637,0.79265337,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442503857,0.80265336,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442504005,0.79265337,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442504205,0.40568702,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442504409,0.27256794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442505221,0.21767038,102860.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442505418,0.21767038,102860.0,102840.0,0.39027198]
["bitfinex","BTCUSD",1762442505419,0.26123982,102860.0,102840.0,0.39027198]
["bitfinex","BTCUSD",1762442505619,0.26123982,102860.0,102840.0,0.58474858]
["bitfinex","BTCUSD",1762442505620,0.21766982,102860.0,102840.0,0.58474858]
["bitfinex","BTCUSD",1762442505844,0.02323,102860.0,102850.0,0.323]
["bitfinex","BTCUSD",1762442506089,0.21766904,102860.0,102850.0,0.323]
["bitfinex","BTCUSD",1762442506254,0.23799141,102870.0,102850.0,0.51745794]
["bitfinex","BTCUSD",1762442506478,0.23799141,102870.0,102850.0,0.323]
["bitfinex","BTCUSD",1762442506479,0.19443904,102860.0,102850.0,0.323]
["bitfinex","BTCUSD",1762442506681,0.26723904,102860.0,102840.0,0.39427198]
["bitfinex","BTCUSD",1762442506884,0.22366904,102860.0,102840.0,0.5887474]
["bitfinex","BTCUSD",1762442507192,0.02923,102860.0,102840.0,0.5887474]
["bitfinex","BTCUSD",1762442507387,0.20414241,102870.0,102840.0,0.5887474]
["bitfinex","BTCUSD",1762442507653,0.23799014,102870.0,102850.0,0.38696635]
["bitfinex","BTCUSD",1762442507818,0.19443904,102860.0,102850.0,3.0]
["bitfinex","BTCUSD",1762442508166,0.22366904,102860.0,102840.0,0.39427198]
["bitfinex","BTCUSD",1762442508390,0.2702213,102880.0,102840.0,0.58874877]
["bitfinex","BTCUSD",1762442508637,0.23799022,102870.0,102850.0,3.0]
["bitfinex","BTCUSD",1762442508845,0.19443904,102860.0,102850.0,3.0]
["bitfinex","BTCUSD",1762442509186,0.19445794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442509368,0.0728,102860.0,102840.0,0.19778029]
["bitfinex","BTCUSD",1762442509573,0.19445794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442509772,0.26725794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442510592,0.19444002,102860.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442510798,0.20414122,102870.0,102840.0,0.39027198]
["bitfinex","BTCUSD",1762442511023,0.22368794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442511551,0.26725794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442514270,0.0728,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442514402,0.24771122,102870.0,102840.0,0.58474628]
["bitfinex","BTCUSD",1762442514601,0.2266513,102880.0,102850.0,0.90442313]
["bitfinex","BTCUSD",1762442514860,0.19442047,102870.0,102850.0,0.323]
["bitfinex","BTCUSD",1762442515075,0.22366904,102860.0,102850.0,0.323]
["bitfinex","BTCUSD",1762442515212,0.26723904,102860.0,102850.0,0.323]
["bitfinex","BTCUSD",1762442515818,0.19442047,102870.0,102850.0,0.323]
["bitfinex","BTCUSD",1762442516034,0.19443904,102860.0,102850.0,0.323]
["bitfinex","BTCUSD",1762442516436,0.23799047,102870.0,102850.0,0.70996635]
["bitfinex","BTCUSD",1762442516656,0.19443904,102860.0,102850.0,0.70996635]
["bitfinex","BTCUSD",1762442517065,0.23799047,102870.0,102850.0,0.70996635]
["bitfinex","BTCUSD",1762442517658,0.19443904,102860.0,102850.0,0.323]
["bitfinex","BTCUSD",1762442519667,0.23799047,102870.0,102850.0,0.323]
["bitfinex","BTCUSD",1762442519668,0.19442047,102870.0,102850.0,0.323]
["bitfinex","BTCUSD",1762442519889,0.19442047,102870.0,102850.0,0.5174571]
["bitfinex","BTCUSD",1762442520049,0.19442047,102870.0,102850.0,1.04215305]
["bitfinex","BTCUSD",1762442520255,0.22663165,102890.0,102860.0,4.04213327]
["bitfinex","BTCUSD",1762442520460,0.21691394,102890.0,102870.0,0.71911627]
["bitfinex","BTCUSD",1762442520659,0.19440124,102880.0,102870.0,0.85169616]
["bitfinex","BTCUSD",1762442520861,0.26720124,102880.0,102870.0,0.323]
["bitfinex","BTCUSD",1762442521072,0.19442502,102870.0,102860.0,0.323]
["bitfinex","BTCUSD",1762442521543,0.26722502,102870.0,102860.0,0.323]
["bitfinex","BTCUSD",1762442521775,0.19443904,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1762442522001,0.22366904,102860.0,102850.0,0.327]
["bitfinex","BTCUSD",1762442522202,0.19445794,102850.0,102840.0,0.00730563]
["bitfinex","BTCUSD",1762442522417,0.19445794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442522418,0.26725794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442522824,0.02923,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442523031,0.19445794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442523239,0.26725794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442523689,0.26725794,102850.0,102840.0,0.32630563]
["bitfinex","BTCUSD",1762442524050,0.1944398,102860.0,102840.0,0.52078238]
["bitfinex","BTCUSD",1762442524290,0.19443943,102860.0,102840.0,1.04947806]
["bitfinex","BTCUSD",1762442524497,0.04357,102870.0,102850.0,0.19845789]
["bitfinex","BTCUSD",1762442524670,0.2041213,102880.0,102850.0,0.72315405]
["bitfinex","BTCUSD",1762442524671,0.2476913,102880.0,102850.0,0.72315405]
["bitfinex","BTCUSD",1762442524874,0.02253,102890.0,102860.0,0.71912849]
["bitfinex","BTCUSD",1762442525074,0.2604828,102890.0,102870.0,0.19442001]
["bitfinex","BTCUSD",1762442525284,0.0695143,102910.0,102880.0,4.0420974]
["bitfinex","BTCUSD",1762442525487,0.02323,102920.0,102900.0,0.51736241]
["bitfinex","BTCUSD",1762442525685,0.21755696,102920.0,102900.0,0.323]
["bitfinex","BTCUSD",1762442525945,0.22357457,102910.0,102900.0,0.323]
["bitfinex","BTCUSD",1762442526161,0.26112696,102920.0,102900.0,0.323]
["bitfinex","BTCUSD",1762442526365,0.26714457,102910.0,102900.0,0.323]
["bitfinex","BTCUSD",1762442526578,0.02323,102920.0,102910.0,3.19434457]
["bitfinex","BTCUSD",1762442526758,0.02323,102930.0,102910.0,0.72882073]
["bitfinex","BTCUSD",1762442526913,0.26110694,102930.0,102910.0,0.323]
["bitfinex","BTCUSD",1762442527117,0.19432568,102920.0,102910.0,0.327]
["bitfinex","BTCUSD",1762442527516,0.19432568,102920.0,102910.0,0.323]
["bitfinex","BTCUSD",1762442527517,0.26398568,102920.0,102910.0,0.323]
["bitfinex","BTCUSD",1762442527746,0.19434457,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1762442527949,0.19436345,102900.0,102890.0,0.327]
["bitfinex","BTCUSD",1762442528154,0.19436345,102900.0,102860.0,0.20415428]
["bitfinex","BTCUSD",1762442528155,0.22287403,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1762442528361,0.26404403,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1762442528564,0.19440124,102880.0,102860.0,0.004]
["bitfinex","BTCUSD",1762442528729,0.19440124,102880.0,102870.0,3.0]
["bitfinex","BTCUSD",1762442529154,0.20410314,102890.0,102870.0,0.51741969]
["bitfinex","BTCUSD",1762442529369,0.22682162,102900.0,102870.0,1.04211585]
["bitfinex","BTCUSD",1762442529599,0.22682162,102900.0,102880.0,3.0]
["bitfinex","BTCUSD",1762442529780,0.19438235,102890.0,102880.0,3.0]
["bitfinex","BTCUSD",1762442529981,0.19438235,102890.0,102870.0,0.85169616]
["bitfinex","BTCUSD",1762442530184,0.19440124,102880.0,102870.0,0.327]
["bitfinex","BTCUSD",1762442530435,0.26406124,102880.0,102860.0,3.0]
["bitfinex","BTCUSD",1762442530875,0.19442014,102870.0,102860.0,0.323]
["bitfinex","BTCUSD",1762442531323,0.19442014,102870.0,102860.0,3.0]
["bitfinex","BTCUSD",1762442531785,0.26408014,102870.0,102840.0,0.21150232]
["bitfinex","BTCUSD",1762442532007,0.19443904,102860.0,102850.0,3.0]
["bitfinex","BTCUSD",1762442532248,0.19443904,102860.0,102840.0,0.73619848]
["bitfinex","BTCUSD",1762442532249,0.19445794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442532478,0.26411794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442532709,0.19443904,102860.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442532940,0.23560904,102860.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442533157,0.19445794,102850.0,102840.0,0.00330563]
["bitfinex","BTCUSD",1762442533588,0.19443904,102860.0,102840.0,0.19778212]
["bitfinex","BTCUSD",1762442533817,0.19443904,102860.0,102840.0,0.00730563]
["bitfinex","BTCUSD",1762442534034,0.23560904,102860.0,102840.0,0.00730563]
["bitfinex","BTCUSD",1762442534439,0.23560904,102860.0,102840.0,0.20178048]
["bitfinex","BTCUSD",1762442534636,0.02274,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762442534845,0.2452913,102880.0,102860.0,0.20421904]
["bitfinex","BTCUSD",1762442534846,0.04117,102880.0,102860.0,0.20421904]
["bitfinex","BTCUSD",1762442535043,0.04117,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762442535306,0.24527152,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762442535525,0.23555305,102890.0,102870.0,0.004]
["bitfinex","BTCUSD",1762442535731,0.22682162,102900.0,102870.0,0.72311363]
["bitfinex","BTCUSD",1762442535940,0.19438266,102890.0,102870.0,0.52869616]
["bitfinex","BTCUSD",1762442536164,0.23555266,102890.0,102870.0,0.004]
["bitfinex","BTCUSD",1762442536368,0.02274,102900.0,102870.0,0.20813978]
["bitfinex","BTCUSD",1762442536600,0.20412378,102910.0,102890.0,3.51738235]
["bitfinex","BTCUSD",1762442536808,0.23551531,102910.0,102890.0,0.52138192]
["bitfinex","BTCUSD",1762442537130,0.23551531,102910.0,102890.0,0.327]
["bitfinex","BTCUSD",1762442537334,0.23551531,102910.0,102890.0,0.52138071]
["bitfinex","BTCUSD",1762442537826,0.20415559,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762442538038,0.19434467,102910.0,102890.0,1.05579598]
["bitfinex","BTCUSD",1762442538239,0.19434467,102910.0,102890.0,0.53109982]
["bitfinex","BTCUSD",1762442538413,0.19434467,102910.0,102890.0,0.5213815]
["bitfinex","BTCUSD",1762442538614,0.24532559,102920.0,102900.0,0.19436301]
["bitfinex","BTCUSD",1762442538814,0.04117,102920.0,102900.0,0.19836301]
["bitfinex","BTCUSD",1762442539116,0.23549697,102920.0,102900.0,0.19836301]
["bitfinex","BTCUSD",1762442539678,0.19434457,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1762442539882,0.23549697,102920.0,102900.0,0.004]
["bitfinex","BTCUSD",1762442540294,0.23549697,102920.0,102900.0,0.1983633]
["bitfinex","BTCUSD",1762442540508,0.02323,102930.0,102910.0,0.1943393]
["bitfinex","BTCUSD",1762442540719,0.258708,102930.0,102910.0,0.1983423]
["bitfinex","BTCUSD",1762442540997,0.0644,102930.0,102910.0,0.1983423]
["bitfinex","BTCUSD",1762442541527,0.2587115,102930.0,102910.0,0.19834375]
["bitfinex","BTCUSD",1762442541723,0.2175415,102930.0,102910.0,0.19834375]
["bitfinex","BTCUSD",1762442541934,0.2587115,102930.0,102910.0,0.19834375]
["bitfinex","BTCUSD",1762442542169,0.26398568,102920.0,102910.0,0.004]
["bitfinex","BTCUSD",1762442542397,0.26398568,102920.0,102890.0,0.52710045]
["bitfinex","BTCUSD",1762442542618,0.02323,102930.0,102910.0,0.19434422]
["bitfinex","BTCUSD",1762442542893,0.21753811,102930.0,102910.0,0.72304038]
["bitfinex","BTCUSD",1762442543128,0.02323,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762442543365,0.001,102940.0,102920.0,0.19832568]
["bitfinex","BTCUSD",1762442543571,0.001,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762442544027,0.001,102940.0,102930.0,0.20408681]
["bitfinex","BTCUSD",1762442544240,0.001,102940.0,102930.0,1.04600297]
["bitfinex","BTCUSD",1762442545066,0.19528793,102940.0,102930.0,0.327]
["bitfinex","BTCUSD",1762442545269,0.001,102940.0,102930.0,0.52130681]
["bitfinex","BTCUSD",1762442545684,0.001,102940.0,102930.0,4.04600297]
["bitfinex","BTCUSD",1762442547519,0.00021999,102960.0,102930.0,4.04600297]
["bitfinex","BTCUSD",1762442547723,0.00021999,102960.0,102950.0,4.04596522]
["bitfinex","BTCUSD",1762442549516,0.00021999,102960.0,102950.0,3.327]
["bitfinex","BTCUSD",1762442549715,0.00021999,102960.0,102950.0,0.004]
["bitfinex","BTCUSD",1762442549918,0.00021999,102960.0,102950.0,3.72296522]
["bitfinex","BTCUSD",1762442550211,0.00021999,102960.0,102950.0,4.04596522]
["bitfinex","BTCUSD",1762442551068,0.00021999,102960.0,102950.0,3.52126906]
["bitfinex","BTCUSD",1762442551437,0.00021999,102960.0,102950.0,4.04596522]
["bitfinex","BTCUSD",1762442552497,0.00021999,102960.0,102950.0,4.11917321]
["bitfinex","BTCUSD",1762442554408,8.77774222,103000.0,102950.0,4.11917321]
["bitfinex","BTCUSD",1762442554409,8.5738581,103000.0,102990.0,0.327]
["bitfinex","BTCUSD",1762442554807,8.76803285,103000.0,102990.0,0.323]
["bitfinex","BTCUSD",1762442555166,8.76803285,103000.0,102980.0,0.004]
["bitfinex","BTCUSD",1762442555167,0.19419361,102990.0,102980.0,0.327]
["bitfinex","BTCUSD",1762442555364,0.26385361,102990.0,102980.0,0.323]
["bitfinex","BTCUSD",1762442555573,0.19419361,102990.0,102980.0,0.323]
["bitfinex","BTCUSD",1762442555715,0.22268361,102990.0,102980.0,0.323]
["bitfinex","BTCUSD",1762442555918,0.19421246,102980.0,102960.0,0.3327125]
["bitfinex","BTCUSD",1762442556120,0.22270246,102980.0,102960.0,0.52696132]
["bitfinex","BTCUSD",1762442556319,0.24507329,102990.0,102960.0,0.52696132]
["bitfinex","BTCUSD",1762442556518,0.19421246,102980.0,102970.0,0.00978]
["bitfinex","BTCUSD",1762442556704,0.19421246,102980.0,102970.0,0.00995132]
["bitfinex","BTCUSD",1762442556906,0.19421246,102980.0,102960.0,1.05565748]
["bitfinex","BTCUSD",1762442557367,0.19421246,102980.0,102960.0,1.04594598]
["bitfinex","BTCUSD",1762442557587,0.20390329,102990.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762442557787,0.20390329,102990.0,102970.0,0.19423036]
["bitfinex","BTCUSD",1762442558039,0.19421246,102980.0,102970.0,0.00989189]
["bitfinex","BTCUSD",1762442558267,0.19421246,102980.0,102960.0,1.05565848]
["bitfinex","BTCUSD",1762442558460,0.19421246,102980.0,102960.0,0.53096232]
["bitfinex","BTCUSD",1762442558666,8.77774158,103000.0,102970.0,0.19423128]
["bitfinex","BTCUSD",1762442558870,8.76803597,103000.0,102980.0,0.19821246]
["bitfinex","BTCUSD",1762442558998,8.80805597,103000.0,102980.0,0.004]
["bitfinex","BTCUSD",1762442559217,0.19419361,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762442559669,8.6138781,103000.0,102980.0,0.19821127]
["bitfinex","BTCUSD",1762442559901,8.80805404,103000.0,102980.0,0.19821127]
["bitfinex","BTCUSD",1762442560109,0.22219361,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762442560492,0.19419361,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762442561071,0.22219361,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762442561289,0.028,102990.0,102980.0,0.19821246]
["bitfinex","BTCUSD",1762442561758,8.6138781,103000.0,102980.0,0.19821246]
["bitfinex","BTCUSD",1762442561967,0.22219361,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762442562188,8.80805306,103000.0,102980.0,0.19821246]
["bitfinex","BTCUSD",1762442562582,0.12622585,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762442563147,8.80805306,103000.0,102980.0,0.19821246]
["bitfinex","BTCUSD",1762442563357,8.6138781,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762442563601,8.5738581,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762442563810,8.5738581,103000.0,102990.0,0.20397361]
["bitfinex","BTCUSD",1762442564008,8.6018581,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762442564193,8.79603285,103000.0,102990.0,0.00978]
["bitfinex","BTCUSD",1762442564402,8.83605285,103000.0,102980.0,0.19821246]
["bitfinex","BTCUSD",1762442564979,8.79603285,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762442565176,8.6018581,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762442565371,8.83605285,103000.0,102980.0,0.19821246]
["bitfinex","BTCUSD",1762442565604,0.00051334,102990.0,102980.0,0.19821211]
["bitfinex","BTCUSD",1762442566030,0.00051334,102990.0,102980.0,3.19821211]
["bitfinex","BTCUSD",1762442566374,0.00051334,102990.0,102980.0,4.04590827]
["bitfinex","BTCUSD",1762442569640,0.19470695,102990.0,102980.0,3.004]
["bitfinex","BTCUSD",1762442569852,0.00051334,102990.0,102980.0,3.19821246]
["bitfinex","BTCUSD",1762442570506,0.02851334,102990.0,102980.0,3.19421246]
["bitfinex","BTCUSD",1762442570716,0.02851334,102990.0,102980.0,0.51721246]
["bitfinex","BTCUSD",1762442570922,0.00051334,102990.0,102980.0,4.05168862]
["bitfinex","BTCUSD",1762442571129,0.00051334,102990.0,102980.0,4.04590862]
["bitfinex","BTCUSD",1762442572315,0.00051334,102990.0,102980.0,3.004]
["bitfinex","BTCUSD",1762442572547,0.19470695,102990.0,102980.0,3.004]
["bitfinex","BTCUSD",1762442572705,0.19470695,102990.0,102980.0,3.327]
["bitfinex","BTCUSD",1762442572893,0.00051334,102990.0,102980.0,3.52121246]
["bitfinex","BTCUSD",1762442573918,0.00051334,102990.0,102980.0,4.04590862]
["bitfinex","BTCUSD",1762442574454,0.19470695,102990.0,102980.0,3.323]
["bitfinex","BTCUSD",1762442574646,0.19470695,102990.0,102980.0,0.323]
["bitfinex","BTCUSD",1762442574647,0.00051334,102990.0,102980.0,0.323]
["bitfinex","BTCUSD",1762442574892,0.19470695,102990.0,102970.0,0.004]
["bitfinex","BTCUSD",1762442575097,0.19423132,102970.0,102960.0,3.004]
["bitfinex","BTCUSD",1762442575249,0.26225132,102970.0,102960.0,3.0]
["bitfinex","BTCUSD",1762442575661,0.01956,102980.0,102960.0,0.71894622]
["bitfinex","BTCUSD",1762442575881,0.02007334,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762442576286,0.21426695,102990.0,102970.0,0.72292748]
["bitfinex","BTCUSD",1762442576486,0.22221246,102980.0,102970.0,0.323]
["bitfinex","BTCUSD",1762442577307,0.19423132,102970.0,102960.0,3.72294591]
["bitfinex","BTCUSD",1762442577507,0.22221246,102980.0,102960.0,3.52125019]
["bitfinex","BTCUSD",1762442577694,0.22221246,102980.0,102970.0,3.0]
["bitfinex","BTCUSD",1762442578097,0.26250137,102980.0,102970.0,3.0]
["bitfinex","BTCUSD",1762442578312,0.22248137,102980.0,102970.0,3.0]
["bitfinex","BTCUSD",1762442580003,0.19423132,102970.0,102960.0,0.327]
["bitfinex","BTCUSD",1762442580218,0.19423132,102970.0,102960.0,0.323]
["bitfinex","BTCUSD",1762442580219,0.26225132,102970.0,102960.0,0.323]
["bitfinex","BTCUSD",1762442580402,0.26225364,102970.0,102950.0,0.20805116]
["bitfinex","BTCUSD",1762442580576,0.24394308,102980.0,102960.0,0.58094516]
["bitfinex","BTCUSD",1762442580806,0.24394308,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762442580807,0.19421246,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762442580994,0.22346329,102990.0,102970.0,0.004]
["bitfinex","BTCUSD",1762442581196,0.22346329,102990.0,102970.0,0.19823042]
["bitfinex","BTCUSD",1762442581546,0.26348329,102990.0,102970.0,0.19823042]
["bitfinex","BTCUSD",1762442581746,0.22221246,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1762442581934,0.19421246,102980.0,102970.0,0.19823132]
["bitfinex","BTCUSD",1762442582154,0.26348329,102990.0,102970.0,0.19823132]
["bitfinex","BTCUSD",1762442582357,0.01956,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762442582589,0.01956,102990.0,102980.0,0.19821246]
["bitfinex","BTCUSD",1762442582922,0.01956,102990.0,102980.0,0.58490743]
["bitfinex","BTCUSD",1762442583154,8.5738581,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762442583378,8.5738581,103000.0,102990.0,0.59066858]
["bitfinex","BTCUSD",1762442583575,8.5738581,103000.0,102990.0,0.58088858]
["bitfinex","BTCUSD",1762442583776,8.5738581,103000.0,102990.0,0.59066858]
["bitfinex","BTCUSD",1762442583977,8.5738581,103000.0,102990.0,3.58088858]
["bitfinex","BTCUSD",1762442584815,0.19419361,102990.0,102980.0,0.327]
["bitfinex","BTCUSD",1762442584980,0.19421247,102980.0,102970.0,0.323]
["bitfinex","BTCUSD",1762442585184,0.22221247,102980.0,102960.0,3.19424989]
["bitfinex","BTCUSD",1762442585386,0.00022002,102970.0,102960.0,0.58494486]
["bitfinex","BTCUSD",1762442585587,0.00022002,102970.0,102960.0,0.90794486]
["bitfinex","BTCUSD",1762442585788,0.19445134,102970.0,102960.0,0.71369497]
["bitfinex","BTCUSD",1762442585989,0.19445134,102970.0,102960.0,0.52125019]
["bitfinex","BTCUSD",1762442586195,0.19445134,102970.0,102960.0,0.327]
["bitfinex","BTCUSD",1762442586390,0.26247134,102970.0,102960.0,0.323]
["bitfinex","BTCUSD",1762442586684,0.22245134,102970.0,102960.0,0.51725019]
["bitfinex","BTCUSD",1762442587308,0.00022002,102970.0,102960.0,0.51725019]
["bitfinex","BTCUSD",1762442587528,0.00022002,102970.0,102960.0,0.90394516]
["bitfinex","BTCUSD",1762442587730,0.00022002,102970.0,102960.0,0.90794516]
["bitfinex","BTCUSD",1762442588086,0.00022002,102970.0,102960.0,4.29464013]
["bitfinex","BTCUSD",1762442588544,0.00022002,102970.0,102960.0,3.52125019]
["bitfinex","BTCUSD",1762442588745,0.00022002,102970.0,102960.0,3.90794516]
["bitfinex","BTCUSD",1762442589324,0.25775134,102970.0,102960.0,0.323]
["bitfinex","BTCUSD",1762442589528,0.25775134,102970.0,102950.0,0.00978326]
["bitfinex","BTCUSD",1762442589755,0.19426906,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1762442589960,0.24014906,102950.0,102930.0,0.004]
["bitfinex","BTCUSD",1762442590171,0.04588,102950.0,102940.0,0.00952612]
["bitfinex","BTCUSD",1762442590368,0.21481045,102960.0,102940.0,3.58097996]
["bitfinex","BTCUSD",1762442590571,0.00022002,102970.0,102950.0,0.58096403]
["bitfinex","BTCUSD",1762442590778,0.00022002,102970.0,102960.0,0.90394516]
["bitfinex","BTCUSD",1762442590899,0.00022002,102970.0,102960.0,3.90394516]
["bitfinex","BTCUSD",1762442591302,0.00022002,102970.0,102960.0,3.70969497]
["bitfinex","BTCUSD",1762442591508,0.19445134,102970.0,102960.0,0.323]
["bitfinex","BTCUSD",1762442591699,0.19425019,102960.0,102950.0,0.004]
["bitfinex","BTCUSD",1762442591896,0.00022002,102970.0,102950.0,3.38669497]
["bitfinex","BTCUSD",1762442592128,0.00022002,102970.0,102960.0,3.0]
["bitfinex","BTCUSD",1762442592326,0.23243134,102970.0,102960.0,3.0]
["bitfinex","BTCUSD",1762442592544,0.19426146,102960.0,102950.0,3.0]
["bitfinex","BTCUSD",1762442592746,0.2674629,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762442592747,0.02554002,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762442593072,0.00022002,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762442593395,0.19425019,102960.0,102950.0,0.004]
["bitfinex","BTCUSD",1762442593634,0.25775134,102970.0,102950.0,0.19426746]
["bitfinex","BTCUSD",1762442593749,0.21977134,102970.0,102950.0,0.58096243]
["bitfinex","BTCUSD",1762442594528,0.25775134,102970.0,102950.0,0.59074243]
["bitfinex","BTCUSD",1762442594804,0.21977134,102970.0,102950.0,0.58096243]
["bitfinex","BTCUSD",1762442595032,0.19425019,102960.0,102950.0,0.38669497]
["bitfinex","BTCUSD",1762442595255,0.21957097,102960.0,102950.0,3.0]
["bitfinex","BTCUSD",1762442595470,0.19426906,102950.0,102940.0,3.0]
["bitfinex","BTCUSD",1762442595681,0.27812906,102950.0,102930.0,0.20402215]
["bitfinex","BTCUSD",1762442595896,0.27812906,102950.0,102930.0,0.52702215]
["bitfinex","BTCUSD",1762442596347,0.19428793,102940.0,102930.0,0.53688078]
["bitfinex","BTCUSD",1762442596567,0.19430681,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1762442596777,0.19430681,102930.0,102920.0,3.0]
["bitfinex","BTCUSD",1762442596970,0.02532,102930.0,102920.0,0.51732568]
["bitfinex","BTCUSD",1762442597195,0.21962681,102930.0,102920.0,0.323]
["bitfinex","BTCUSD",1762442597423,0.19432568,102920.0,102900.0,0.19436184]
["bitfinex","BTCUSD",1762442597657,0.02056,102920.0,102910.0,3.19434457]
["bitfinex","BTCUSD",1762442597892,0.02056,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762442598105,0.19428828,102940.0,102920.0,3.1943242]
["bitfinex","BTCUSD",1762442598333,0.19428828,102940.0,102920.0,3.0]
["bitfinex","BTCUSD",1762442598334,0.19430681,102930.0,102920.0,3.0]
["bitfinex","BTCUSD",1762442598759,0.23226861,102940.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762442598899,0.22454251,102950.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762442599101,0.19428822,102940.0,102930.0,3.0]
["bitfinex","BTCUSD",1762442599307,0.19430681,102930.0,102910.0,0.54096487]
["bitfinex","BTCUSD",1762442599511,0.25758822,102940.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762442599714,0.23226822,102940.0,102920.0,0.20410568]
["bitfinex","BTCUSD",1762442599914,0.23226822,102940.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762442600163,0.23226822,102940.0,102920.0,0.20410568]
["bitfinex","BTCUSD",1762442600330,0.03798,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762442600511,0.21962681,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1762442600730,0.21962681,102930.0,102890.0,0.20809972]
["bitfinex","BTCUSD",1762442600731,0.19432568,102920.0,102890.0,0.20809972]
["bitfinex","BTCUSD",1762442601080,0.19434457,102910.0,102900.0,3.0]
["bitfinex","BTCUSD",1762442601255,0.0633,102920.0,102900.0,0.5173633]
["bitfinex","BTCUSD",1762442601422,0.02532,102920.0,102900.0,0.90405827]
["bitfinex","BTCUSD",1762442601627,0.23228737,102930.0,102910.0,0.19434335]
["bitfinex","BTCUSD",1762442601848,0.20400309,102940.0,102910.0,0.59066211]
["bitfinex","BTCUSD",1762442602046,0.23229101,102930.0,102910.0,0.20396714]
["bitfinex","BTCUSD",1762442602259,0.19431101,102930.0,102910.0,0.20396714]
["bitfinex","BTCUSD",1762442602458,0.19431101,102930.0,102910.0,0.20396796]
["bitfinex","BTCUSD",1762442602860,0.19432568,102920.0,102910.0,0.20396796]
["bitfinex","BTCUSD",1762442603094,0.19431101,102930.0,102910.0,0.20396796]
["bitfinex","BTCUSD",1762442603274,0.19431101,102930.0,102910.0,0.21374796]
["bitfinex","BTCUSD",1762442603471,0.24198309,102940.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762442603886,0.19430681,102930.0,102910.0,0.60044293]
["bitfinex","BTCUSD",1762442604091,0.19430681,102930.0,102910.0,0.00962379]
["bitfinex","BTCUSD",1762442604092,0.19432568,102920.0,102910.0,0.00962379]
["bitfinex","BTCUSD",1762442604305,0.19432568,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762442604640,0.23228681,102930.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762442604839,0.19432568,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762442605043,0.19432568,102920.0,102910.0,3.19434457]
["bitfinex","BTCUSD",1762442605248,0.19432568,102920.0,102910.0,0.20402222]
["bitfinex","BTCUSD",1762442605451,0.21964568,102920.0,102910.0,3.0]
["bitfinex","BTCUSD",1762442605623,0.25762568,102920.0,102910.0,3.0]
["bitfinex","BTCUSD",1762442605831,0.19434457,102910.0,102900.0,0.323]
["bitfinex","BTCUSD",1762442606074,0.19434457,102910.0,102900.0,0.51736345]
["bitfinex","BTCUSD",1762442606277,0.19434457,102910.0,102900.0,0.323]
["bitfinex","BTCUSD",1762442606437,0.19436345,102900.0,102890.0,3.0]
["bitfinex","BTCUSD",1762442606636,0.02532,102900.0,102880.0,0.19840099]
["bitfinex","BTCUSD",1762442606867,0.21968345,102900.0,102880.0,0.19840099]
["bitfinex","BTCUSD",1762442607022,0.21968345,102900.0,102880.0,0.004]
["bitfinex","BTCUSD",1762442607023,0.21494235,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1762442607635,0.19440124,102880.0,102870.0,0.01392199]
["bitfinex","BTCUSD",1762442607826,0.02532,102880.0,102870.0,0.01392199]
["bitfinex","BTCUSD",1762442608031,0.21972124,102880.0,102870.0,0.01392199]
["bitfinex","BTCUSD",1762442608283,0.25770124,102880.0,102870.0,0.00992199]
["bitfinex","BTCUSD",1762442608489,0.25770124,102880.0,102870.0,0.20434213]
["bitfinex","BTCUSD",1762442608731,0.25770124,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1762442609051,0.02532,102880.0,102870.0,0.19482014]
["bitfinex","BTCUSD",1762442609383,0.25292687,102890.0,102870.0,0.19482014]
["bitfinex","BTCUSD",1762442610156,0.05854,102890.0,102870.0,0.20435801]
["bitfinex","BTCUSD",1762442610360,0.25292657,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762442610556,0.25292657,102890.0,102870.0,0.00993787]
["bitfinex","BTCUSD",1762442610778,0.25292657,102890.0,102870.0,0.20435594]
["bitfinex","BTCUSD",1762442610985,0.02532,102880.0,102870.0,0.01971787]
["bitfinex","BTCUSD",1762442611190,0.02532,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1762442611191,0.25770124,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1762442612474,0.74133301,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1762442613618,0.35463804,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1762442613838,0.25770124,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1762442615807,0.0633,102880.0,102870.0,0.19482014]
["bitfinex","BTCUSD",1762442616013,0.0633,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1762442616014,0.25770124,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1762442616239,0.25770124,102880.0,102870.0,0.19482014]
["bitfinex","BTCUSD",1762442616445,0.25770124,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1762442617372,0.64439621,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1762442618496,0.25770124,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1762442619987,0.19445794,102850.0,102840.0,0.3274]
["bitfinex","BTCUSD",1762442620184,0.19445794,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442620185,0.23888794,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442620410,0.01856,102850.0,102840.0,0.58157182]
["bitfinex","BTCUSD",1762442620544,0.01856,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762442620735,0.01856,102860.0,102850.0,0.90815291]
["bitfinex","BTCUSD",1762442620932,0.0574,102890.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762442621180,0.0574,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762442621181,0.19440124,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762442621384,0.25178238,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762442621528,0.19440124,102880.0,102870.0,3.0]
["bitfinex","BTCUSD",1762442621730,0.22027124,102880.0,102870.0,3.19442014]
["bitfinex","BTCUSD",1762442622162,0.25711124,102880.0,102870.0,3.0]
["bitfinex","BTCUSD",1762442622367,0.19440124,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762442622605,0.22466149,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762442622804,0.26150149,102890.0,102870.0,0.20420014]
["bitfinex","BTCUSD",1762442623007,0.19440124,102880.0,102870.0,0.19842014]
["bitfinex","BTCUSD",1762442623347,0.25711124,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1762442623473,0.25711124,102880.0,102870.0,3.0]
["bitfinex","BTCUSD",1762442623677,0.19442014,102870.0,102840.0,0.39698709]
["bitfinex","BTCUSD",1762442623897,0.19445794,102850.0,102840.0,0.20876874]
["bitfinex","BTCUSD",1762442624094,0.19445267,102860.0,102850.0,3.0]
["bitfinex","BTCUSD",1762442624528,0.0554,102870.0,102850.0,3.38669497]
["bitfinex","BTCUSD",1762442624729,0.21298072,102870.0,102850.0,0.58115273]
["bitfinex","BTCUSD",1762442625122,0.01856,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762442625322,0.26150149,102890.0,102870.0,0.19441399]
["bitfinex","BTCUSD",1762442625575,0.26150149,102890.0,102870.0,3.0]
["bitfinex","BTCUSD",1762442625721,0.19440124,102880.0,102870.0,3.0]
["bitfinex","BTCUSD",1762442626123,0.19440124,102880.0,102860.0,0.90813401]
["bitfinex","BTCUSD",1762442626124,0.19442014,102870.0,102860.0,0.323]
["bitfinex","BTCUSD",1762442626326,0.22029014,102870.0,102860.0,0.323]
["bitfinex","BTCUSD",1762442627780,0.19442014,102870.0,102860.0,0.51743904]
["bitfinex","BTCUSD",1762442627991,0.19442014,102870.0,102860.0,0.52721904]
["bitfinex","BTCUSD",1762442628333,0.19442014,102870.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442628334,0.19445546,102860.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442628538,0.04443,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442628752,0.23888794,102850.0,102840.0,0.20464219]
["bitfinex","BTCUSD",1762442628964,0.23888794,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442629379,0.04443,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442629618,0.23888794,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442630394,0.27572794,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442631544,0.23888794,102850.0,102840.0,0.19487685]
["bitfinex","BTCUSD",1762442631741,0.21301794,102850.0,102840.0,0.19487685]
["bitfinex","BTCUSD",1762442631940,0.21301794,102850.0,102840.0,0.2142578]
["bitfinex","BTCUSD",1762442632151,0.01856,102850.0,102840.0,0.2142578]
["bitfinex","BTCUSD",1762442632333,0.19445794,102850.0,102840.0,0.01000095]
["bitfinex","BTCUSD",1762442632542,0.22032794,102850.0,102840.0,0.01000095]
["bitfinex","BTCUSD",1762442632697,0.25716794,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442633333,0.25707071,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442635250,0.25716794,102850.0,102840.0,0.19487685]
["bitfinex","BTCUSD",1762442635472,0.01856,102860.0,102840.0,0.52187685]
["bitfinex","BTCUSD",1762442635681,0.01856,102860.0,102850.0,3.0]
["bitfinex","BTCUSD",1762442635682,0.24983904,102860.0,102850.0,3.0]
["bitfinex","BTCUSD",1762442635892,0.24983904,102860.0,102840.0,0.52187685]
["bitfinex","BTCUSD",1762442635893,0.24983904,102860.0,102840.0,0.52187674]
["bitfinex","BTCUSD",1762442636111,0.01856,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762442636321,0.21299904,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762442636523,0.01856,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762442636744,0.01856,102860.0,102850.0,0.20423794]
["bitfinex","BTCUSD",1762442636947,0.23886904,102860.0,102850.0,3.0]
["bitfinex","BTCUSD",1762442637579,0.23886904,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762442637790,0.04443,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762442637999,0.21299904,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762442638202,0.01856,102860.0,102850.0,0.20423794]
["bitfinex","BTCUSD",1762442638614,0.01856,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762442639038,0.19443904,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1762442639275,0.19445794,102850.0,102840.0,0.3274]
["bitfinex","BTCUSD",1762442639483,0.23888794,102850.0,102840.0,0.3274]
["bitfinex","BTCUSD",1762442639927,0.27572794,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442640549,0.29392488,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442640969,0.27572794,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442641214,0.04443,102850.0,102840.0,0.19487685]
["bitfinex","BTCUSD",1762442641475,0.28323288,102870.0,102840.0,0.19487685]
["bitfinex","BTCUSD",1762442641476,0.01856,102870.0,102860.0,3.19443904]
["bitfinex","BTCUSD",1762442641700,0.27243864,102900.0,102880.0,3.19440124]
["bitfinex","BTCUSD",1762442641701,0.01856,102900.0,102880.0,3.19440124]
["bitfinex","BTCUSD",1762442641929,0.01856,102900.0,102880.0,0.19440054]
["bitfinex","BTCUSD",1762442641930,0.21292387,102900.0,102880.0,0.19440054]
["bitfinex","BTCUSD",1762442642149,0.24976387,102900.0,102880.0,1.04236214]
["bitfinex","BTCUSD",1762442642374,0.24976387,102900.0,102880.0,1.04636214]
["bitfinex","BTCUSD",1762442642594,0.24976387,102900.0,102880.0,0.52140124]
["bitfinex","BTCUSD",1762442642847,0.19438235,102890.0,102880.0,0.327]
["bitfinex","BTCUSD",1762442643065,0.24976387,102900.0,102880.0,0.52140124]
["bitfinex","BTCUSD",1762442643281,0.21292345,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762442643510,0.01856,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762442643761,0.22269038,102920.0,102900.0,0.19435179]
["bitfinex","BTCUSD",1762442644017,0.01856,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762442644238,0.21286681,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762442644468,0.21286745,102930.0,102920.0,3.19432568]
["bitfinex","BTCUSD",1762442644689,0.04443,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762442644909,0.01856,102930.0,102920.0,0.72328658]
["bitfinex","BTCUSD",1762442645134,0.22256526,102940.0,102920.0,0.19832568]
["bitfinex","BTCUSD",1762442645393,0.01856,102950.0,102930.0,3.19430681]
["bitfinex","BTCUSD",1762442645621,0.01856,102950.0,102940.0,3.0]
["bitfinex","BTCUSD",1762442645622,0.2496708,102950.0,102940.0,3.0]
["bitfinex","BTCUSD",1762442646049,0.2755408,102950.0,102940.0,3.0]
["bitfinex","BTCUSD",1762442646507,0.19430681,102930.0,102920.0,0.20784114]
["bitfinex","BTCUSD",1762442646714,0.19428793,102940.0,102930.0,3.0]
["bitfinex","BTCUSD",1762442646923,0.19428805,102940.0,102920.0,0.33651557]
["bitfinex","BTCUSD",1762442647147,0.19433118,102920.0,102910.0,0.327]
["bitfinex","BTCUSD",1762442647362,0.22019563,102930.0,102920.0,3.19432568]
["bitfinex","BTCUSD",1762442647591,0.20400244,102940.0,102920.0,3.71928658]
["bitfinex","BTCUSD",1762442647819,0.19430681,102930.0,102920.0,3.004]
["bitfinex","BTCUSD",1762442648039,0.19430681,102930.0,102910.0,3.33652767]
["bitfinex","BTCUSD",1762442648259,0.20400244,102940.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762442648474,0.20400244,102940.0,102920.0,0.19832568]
["bitfinex","BTCUSD",1762442648704,0.19430681,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1762442649192,0.19430681,102930.0,102920.0,0.19832568]
["bitfinex","BTCUSD",1762442649612,0.20400244,102940.0,102920.0,0.19832568]
["bitfinex","BTCUSD",1762442649852,0.19430681,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1762442650069,0.19432568,102920.0,102910.0,0.85748857]
["bitfinex","BTCUSD",1762442650269,0.19432568,102920.0,102910.0,3.86148857]
["bitfinex","BTCUSD",1762442650480,0.19430681,102930.0,102920.0,3.0]
["bitfinex","BTCUSD",1762442650687,0.23791244,102940.0,102920.0,0.20410568]
["bitfinex","BTCUSD",1762442650895,0.21757681,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762442651098,0.21757681,102930.0,102920.0,3.0]
["bitfinex","BTCUSD",1762442651750,0.19432568,102920.0,102910.0,0.33252767]
["bitfinex","BTCUSD",1762442651966,0.23479568,102920.0,102910.0,0.33252767]
["bitfinex","BTCUSD",1762442652111,0.19434457,102910.0,102900.0,0.19836345]
["bitfinex","BTCUSD",1762442652476,0.20402215,102930.0,102910.0,3.0]
["bitfinex","BTCUSD",1762442652604,0.23791244,102940.0,102920.0,3.0]
["bitfinex","BTCUSD",1762442652605,0.19429318,102940.0,102920.0,3.0]
["bitfinex","BTCUSD",1762442652803,0.19430681,102930.0,102910.0,0.01382088]
["bitfinex","BTCUSD",1762442653004,0.19430681,102930.0,102910.0,0.20816429]
["bitfinex","BTCUSD",1762442653207,0.19432568,102920.0,102910.0,0.01382088]
["bitfinex","BTCUSD",1762442653409,0.21152568,102920.0,102910.0,0.01382088]
["bitfinex","BTCUSD",1762442653657,0.21152568,102920.0,102910.0,0.004]
["bitfinex","BTCUSD",1762442653859,0.19434457,102910.0,102900.0,0.327]
["bitfinex","BTCUSD",1762442654057,0.19437852,102900.0,102890.0,3.0]
["bitfinex","BTCUSD",1762442654376,0.19436345,102900.0,102890.0,0.33277409]
["bitfinex","BTCUSD",1762442654789,0.19436345,102900.0,102890.0,0.323]
["bitfinex","BTCUSD",1762442655221,0.19438235,102890.0,102880.0,3.51371366]
["bitfinex","BTCUSD",1762442655501,0.20406179,102910.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762442655730,0.19436345,102900.0,102890.0,3.19438235]
["bitfinex","BTCUSD",1762442655951,0.19436345,102900.0,102890.0,3.0]
["bitfinex","BTCUSD",1762442656123,0.21763345,102900.0,102890.0,3.0]
["bitfinex","BTCUSD",1762442657330,0.19436345,102900.0,102890.0,3.0]
["bitfinex","BTCUSD",1762442657557,0.20406179,102910.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762442657756,0.24543568,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762442658028,0.19434457,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762442658246,0.19434457,102910.0,102900.0,3.0]
["bitfinex","BTCUSD",1762442658686,0.21761457,102910.0,102900.0,3.0]
["bitfinex","BTCUSD",1762442658926,0.19436345,102900.0,102890.0,0.327]
["bitfinex","BTCUSD",1762442659178,0.21761457,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762442659179,0.19434457,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762442659614,0.19436345,102900.0,102890.0,0.327]
["bitfinex","BTCUSD",1762442660050,0.19434457,102910.0,102890.0,0.52138235]
["bitfinex","BTCUSD",1762442660269,0.19434457,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762442660496,0.19434457,102910.0,102890.0,0.52138235]
["bitfinex","BTCUSD",1762442660497,0.19436345,102900.0,102890.0,0.52138235]
["bitfinex","BTCUSD",1762442660716,0.19434457,102910.0,102890.0,0.52138235]
["bitfinex","BTCUSD",1762442661156,0.19436345,102900.0,102890.0,0.327]
["bitfinex","BTCUSD",1762442661370,0.19434457,102910.0,102890.0,0.52138176]
["bitfinex","BTCUSD",1762442661585,0.19434457,102910.0,102890.0,0.52138235]
["bitfinex","BTCUSD",1762442661800,0.19436345,102900.0,102890.0,0.327]
["bitfinex","BTCUSD",1762442662420,0.25154345,102900.0,102890.0,0.323]
["bitfinex","BTCUSD",1762442662635,0.19438235,102890.0,102880.0,3.51371366]
["bitfinex","BTCUSD",1762442662865,0.21158235,102890.0,102880.0,3.33671366]
["bitfinex","BTCUSD",1762442663083,0.21158235,102890.0,102880.0,3.01371366]
["bitfinex","BTCUSD",1762442663290,0.19436345,102900.0,102880.0,3.5311149]
["bitfinex","BTCUSD",1762442663501,0.19436345,102900.0,102890.0,3.0]
["bitfinex","BTCUSD",1762442663740,0.23797179,102910.0,102890.0,3.0]
["bitfinex","BTCUSD",1762442663937,0.19436345,102900.0,102890.0,3.19438094]
["bitfinex","BTCUSD",1762442664149,0.19436345,102900.0,102890.0,3.0]
["bitfinex","BTCUSD",1762442664803,0.25515196,102920.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762442665013,0.19434546,102910.0,102900.0,3.0]
["bitfinex","BTCUSD",1762442665419,0.19434546,102910.0,102880.0,0.33271366]
["bitfinex","BTCUSD",1762442665420,0.26124268,102910.0,102880.0,0.33271366]
["bitfinex","BTCUSD",1762442665633,0.21764989,102900.0,102890.0,0.323]
["bitfinex","BTCUSD",1762442665828,0.0172,102890.0,102880.0,0.323]
["bitfinex","BTCUSD",1762442666036,0.22129806,102900.0,102880.0,0.51740124]
["bitfinex","BTCUSD",1762442666586,0.22129806,102900.0,102880.0,0.52718124]
["bitfinex","BTCUSD",1762442666804,0.21156345,102900.0,102880.0,0.52718124]
["bitfinex","BTCUSD",1762442667219,0.21156345,102900.0,102880.0,0.53131691]
["bitfinex","BTCUSD",1762442668080,0.19438235,102890.0,102880.0,0.53131691]
["bitfinex","BTCUSD",1762442668206,0.19438235,102890.0,102880.0,0.33291567]
["bitfinex","BTCUSD",1762442668407,0.25156235,102890.0,102880.0,0.323]
["bitfinex","BTCUSD",1762442669062,0.19440124,102880.0,102870.0,3.0]
["bitfinex","BTCUSD",1762442669311,0.25158124,102880.0,102870.0,3.0]
["bitfinex","BTCUSD",1762442669739,0.25158124,102880.0,102860.0,0.52708221]
["bitfinex","BTCUSD",1762442669981,0.25158124,102880.0,102860.0,0.52721886]
["bitfinex","BTCUSD",1762442670182,0.25158124,102880.0,102860.0,0.51743886]
["bitfinex","BTCUSD",1762442670423,0.25158124,102880.0,102860.0,0.52143886]
["bitfinex","BTCUSD",1762442670694,0.0172,102870.0,102860.0,0.52143886]
["bitfinex","BTCUSD",1762442670904,0.21162014,102870.0,102860.0,0.52143886]
["bitfinex","BTCUSD",1762442671112,0.23489014,102870.0,102860.0,0.51743904]
["bitfinex","BTCUSD",1762442671326,0.0172,102870.0,102860.0,0.52743049]
["bitfinex","BTCUSD",1762442671531,0.21162014,102870.0,102860.0,0.33299145]
["bitfinex","BTCUSD",1762442671738,0.23489014,102870.0,102860.0,0.323]
["bitfinex","BTCUSD",1762442671979,0.26880014,102870.0,102850.0,0.1532]
["bitfinex","BTCUSD",1762442672185,0.19445794,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442672397,0.19445794,102850.0,102840.0,0.20461607]
["bitfinex","BTCUSD",1762442672398,0.02327,102850.0,102840.0,0.20461607]
["bitfinex","BTCUSD",1762442672603,0.25163794,102850.0,102840.0,0.0101395]
["bitfinex","BTCUSD",1762442672806,0.25163794,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442673020,0.05718,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442673438,0.25163794,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442675794,0.26883794,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442677304,0.79379884,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442677734,0.26883794,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442678063,0.95646007,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762442678288,0.95646007,102850.0,102800.0,0.0004]
["bitfinex","BTCUSD",1762442678289,0.1945336,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1762442678495,0.2343236,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1762442678693,0.2677936,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1762442678918,0.03979,102810.0,102800.0,0.19495252]
["bitfinex","BTCUSD",1762442679092,0.2677936,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1762442680179,0.92587358,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1762442682855,0.82893678,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1762442683064,0.30397588,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1762442683307,0.82893678,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1762442683507,0.92587358,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1762442685837,0.82893678,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1762442688839,0.82893678,102810.0,102790.0,0.0004]
["bitfinex","BTCUSD",1762442688840,0.19455252,102800.0,102790.0,0.0004]
["bitfinex","BTCUSD",1762442689129,0.19455252,102800.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762442689130,0.19457145,102790.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762442689334,0.79279235,102790.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762442690009,0.88936872,102790.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762442690207,0.79279235,102790.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762442690947,0.26783145,102790.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762442691318,0.79279235,102790.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762442691534,0.291584,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1762442691755,1.24898718,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1762442692914,0.30408948,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1762442693129,0.40102628,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1762442693369,0.92598718,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1762442694061,1.25898717,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762442694276,1.35556354,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762442694973,0.83060264,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762442695213,1.25898717,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762442695909,0.19470404,102720.0,102710.0,0.00193681]
["bitfinex","BTCUSD",1762442696180,0.21713404,102720.0,102710.0,0.00193681]
["bitfinex","BTCUSD",1762442696372,0.25060404,102720.0,102710.0,0.00193681]
["bitfinex","BTCUSD",1762442698866,0.03979,102720.0,102710.0,0.19665981]
["bitfinex","BTCUSD",1762442699604,0.01736,102720.0,102710.0,0.20643981]
["bitfinex","BTCUSD",1762442699896,0.01736,102730.0,102720.0,0.19469293]
["bitfinex","BTCUSD",1762442700123,0.01736,102750.0,102730.0,0.19467368]
["bitfinex","BTCUSD",1762442700334,0.03979,102730.0,102720.0,0.323]
["bitfinex","BTCUSD",1762442700547,0.03979,102730.0,102720.0,0.51770404]
["bitfinex","BTCUSD",1762442700755,0.01736,102730.0,102720.0,0.51770404]
["bitfinex","BTCUSD",1762442700997,0.24547738,102750.0,102730.0,0.19466621]
["bitfinex","BTCUSD",1762442701219,0.01736,102750.0,102740.0,0.51766614]
["bitfinex","BTCUSD",1762442701431,0.01736,102760.0,102750.0,0.5176472]
["bitfinex","BTCUSD",1762442701645,0.01736,102770.0,102760.0,3.51762163]
["bitfinex","BTCUSD",1762442701870,0.01736,102780.0,102770.0,3.19460932]
["bitfinex","BTCUSD",1762442702088,0.01736,102780.0,102770.0,3.51760932]
["bitfinex","BTCUSD",1762442702328,0.21193145,102790.0,102770.0,0.323]
["bitfinex","BTCUSD",1762442702594,0.21702038,102780.0,102770.0,0.51760932]
["bitfinex","BTCUSD",1762442702802,0.01736,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762442703011,0.21193145,102790.0,102780.0,3.0]
["bitfinex","BTCUSD",1762442703210,0.26783145,102790.0,102780.0,3.0]
["bitfinex","BTCUSD",1762442703340,0.19459038,102780.0,102770.0,0.323]
["bitfinex","BTCUSD",1762442703538,0.21702038,102780.0,102770.0,0.51760932]
["bitfinex","BTCUSD",1762442703776,0.21702038,102780.0,102770.0,0.323]
["bitfinex","BTCUSD",1762442703983,0.02243,102780.0,102770.0,0.51760932]
["bitfinex","BTCUSD",1762442704193,0.01736,102790.0,102780.0,3.19459038]
["bitfinex","BTCUSD",1762442704379,0.01736,102790.0,102780.0,3.51759038]
["bitfinex","BTCUSD",1762442704823,0.21193145,102790.0,102780.0,0.323]
["bitfinex","BTCUSD",1762442705044,0.26783145,102790.0,102780.0,0.323]
["bitfinex","BTCUSD",1762442706028,0.23436145,102790.0,102780.0,0.51759038]
["bitfinex","BTCUSD",1762442706233,0.23436145,102790.0,102780.0,0.323]
["bitfinex","BTCUSD",1762442706451,0.03979,102790.0,102780.0,0.51759038]
["bitfinex","BTCUSD",1762442706668,0.01736,102790.0,102780.0,0.51759038]
["bitfinex","BTCUSD",1762442707107,0.21193145,102790.0,102780.0,0.323]
["bitfinex","BTCUSD",1762442707333,0.26711145,102790.0,102780.0,0.323]
["bitfinex","BTCUSD",1762442708682,0.07254,102790.0,102780.0,0.51759038]
["bitfinex","BTCUSD",1762442708957,0.01736,102790.0,102780.0,3.51759038]
["bitfinex","BTCUSD",1762442709170,0.24464438,102810.0,102780.0,0.53131989]
["bitfinex","BTCUSD",1762442709403,0.02103,102790.0,102780.0,0.53131989]
["bitfinex","BTCUSD",1762442709622,0.21190177,102810.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762442709850,0.38008842,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442709851,0.01736,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442710565,0.19451468,102820.0,102810.0,0.323]
["bitfinex","BTCUSD",1762442710792,0.19455252,102800.0,102790.0,0.323]
["bitfinex","BTCUSD",1762442711019,0.21558252,102800.0,102790.0,0.323]
["bitfinex","BTCUSD",1762442711240,0.24833252,102800.0,102790.0,0.323]
["bitfinex","BTCUSD",1762442711668,0.19458738,102790.0,102780.0,3.0]
["bitfinex","BTCUSD",1762442711929,0.22733738,102790.0,102780.0,3.323]
["bitfinex","BTCUSD",1762442712160,0.05378,102790.0,102780.0,0.51759038]
["bitfinex","BTCUSD",1762442712379,0.03275,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442712646,0.2155636,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442713113,0.2155636,102810.0,102790.0,0.323]
["bitfinex","BTCUSD",1762442713114,0.19455252,102800.0,102790.0,0.323]
["bitfinex","BTCUSD",1762442713333,0.24833252,102800.0,102790.0,0.323]
["bitfinex","BTCUSD",1762442714002,0.21558252,102800.0,102790.0,0.323]
["bitfinex","BTCUSD",1762442714235,0.02103,102800.0,102790.0,0.51757145]
["bitfinex","BTCUSD",1762442714459,0.19451738,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442714708,0.22726738,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442715158,0.2483136,102810.0,102790.0,0.91946993]
["bitfinex","BTCUSD",1762442715444,0.2483136,102810.0,102790.0,0.53130002]
["bitfinex","BTCUSD",1762442715661,0.2483136,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442715662,0.03275,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442715919,0.60978712,102830.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762442716107,0.01736,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442716441,0.03839,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442717281,0.03839,102830.0,102820.0,0.20429468]
["bitfinex","BTCUSD",1762442717481,0.01736,102830.0,102820.0,3.20429468]
["bitfinex","BTCUSD",1762442717693,0.22720898,102850.0,102830.0,0.19447945]
["bitfinex","BTCUSD",1762442717890,0.22720898,102850.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762442718091,0.05378,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762442718293,0.19447685,102840.0,102820.0,0.52724041]
["bitfinex","BTCUSD",1762442718468,0.01612,102830.0,102820.0,3.91541032]
["bitfinex","BTCUSD",1762442718668,0.01612,102830.0,102820.0,0.52724041]
["bitfinex","BTCUSD",1762442720052,0.23164576,102830.0,102820.0,0.323]
["bitfinex","BTCUSD",1762442720185,0.26439576,102830.0,102810.0,0.19453002]
["bitfinex","BTCUSD",1762442720400,0.26975105,102820.0,102810.0,0.323]
["bitfinex","BTCUSD",1762442720605,0.05378,102820.0,102810.0,0.5175336]
["bitfinex","BTCUSD",1762442720943,0.02103,102820.0,102810.0,0.5273136]
["bitfinex","BTCUSD",1762442721549,0.27260901,102820.0,102810.0,0.323]
["bitfinex","BTCUSD",1762442721815,0.05378,102820.0,102810.0,0.5175336]
["bitfinex","BTCUSD",1762442722014,0.02103,102820.0,102810.0,0.5175336]
["bitfinex","BTCUSD",1762442722218,0.01612,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442722419,0.04887,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442722627,0.0699,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442722818,0.03715,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442723023,0.0699,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442723536,0.26439576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442723741,0.26439576,102830.0,102810.0,0.5175336]
["bitfinex","BTCUSD",1762442723742,0.19451468,102820.0,102810.0,0.5175336]
["bitfinex","BTCUSD",1762442723960,0.24829468,102820.0,102810.0,0.323]
["bitfinex","BTCUSD",1762442724377,0.1945336,102810.0,102800.0,0.20427433]
["bitfinex","BTCUSD",1762442724575,0.2483136,102810.0,102800.0,0.323]
["bitfinex","BTCUSD",1762442724757,0.2483136,102810.0,102790.0,0.20430002]
["bitfinex","BTCUSD",1762442724957,0.05378,102800.0,102790.0,0.52730002]
["bitfinex","BTCUSD",1762442725102,0.05378,102800.0,102790.0,0.53708002]
["bitfinex","BTCUSD",1762442725303,0.22726494,102820.0,102800.0,0.19453632]
["bitfinex","BTCUSD",1762442725537,0.2272836,102810.0,102800.0,0.19453632]
["bitfinex","BTCUSD",1762442725782,0.2483136,102810.0,102800.0,0.19453632]
["bitfinex","BTCUSD",1762442726132,0.05378,102810.0,102800.0,0.19453632]
["bitfinex","BTCUSD",1762442726387,0.02103,102810.0,102800.0,0.19453632]
["bitfinex","BTCUSD",1762442726945,0.05378,102810.0,102800.0,0.19453632]
["bitfinex","BTCUSD",1762442727145,0.24831825,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442727344,0.02103,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442727936,0.05378,102810.0,102790.0,0.90973951]
["bitfinex","BTCUSD",1762442728112,0.03275,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442728312,0.2272836,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442728548,0.02103,102800.0,102790.0,0.5215696]
["bitfinex","BTCUSD",1762442728759,0.27265158,102800.0,102790.0,0.51757145]
["bitfinex","BTCUSD",1762442728963,0.24833252,102800.0,102780.0,0.20831757]
["bitfinex","BTCUSD",1762442729169,0.02103,102790.0,102780.0,0.20431757]
["bitfinex","BTCUSD",1762442729599,0.02103,102790.0,102780.0,0.59248748]
["bitfinex","BTCUSD",1762442729809,0.02103,102790.0,102780.0,0.52731757]
["bitfinex","BTCUSD",1762442729924,0.02103,102790.0,102780.0,0.92526748]
["bitfinex","BTCUSD",1762442730138,0.02103,102790.0,102780.0,0.90576029]
["bitfinex","BTCUSD",1762442730333,0.03275,102800.0,102780.0,0.90576029]
["bitfinex","BTCUSD",1762442730558,0.22730261,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762442730762,0.03275,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762442730981,0.05378,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762442731519,0.05378,102800.0,102790.0,0.20435145]
["bitfinex","BTCUSD",1762442731931,0.05378,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762442732537,0.05378,102800.0,102790.0,0.20435145]
["bitfinex","BTCUSD",1762442732762,0.03275,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762442732991,0.22726468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762442733174,0.02103,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762442733374,0.21554468,102820.0,102800.0,0.19453837]
["bitfinex","BTCUSD",1762442733674,0.05378,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442734080,0.02103,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442734751,0.24336786,102830.0,102800.0,0.91545005]
["bitfinex","BTCUSD",1762442734943,0.24336786,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442735106,0.04887,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442735329,0.03715,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442735561,0.03715,102830.0,102820.0,0.58268459]
["bitfinex","BTCUSD",1762442735721,0.03715,102830.0,102820.0,0.59246459]
["bitfinex","BTCUSD",1762442735923,0.0699,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442736159,0.0699,102830.0,102810.0,0.58668575]
["bitfinex","BTCUSD",1762442736363,0.0699,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442736957,0.0699,102830.0,102820.0,0.20429468]
["bitfinex","BTCUSD",1762442737165,0.26440056,102830.0,102810.0,0.323]
["bitfinex","BTCUSD",1762442737365,0.01953,102820.0,102810.0,0.5175336]
["bitfinex","BTCUSD",1762442737572,0.21404468,102820.0,102810.0,0.5175336]
["bitfinex","BTCUSD",1762442737784,0.24468468,102820.0,102810.0,0.323]
["bitfinex","BTCUSD",1762442737999,0.1945336,102810.0,102800.0,3.91945005]
["bitfinex","BTCUSD",1762442738195,0.02126,102810.0,102800.0,3.53128014]
["bitfinex","BTCUSD",1762442738624,0.03064,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762442739024,0.24641468,102820.0,102800.0,0.91945005]
["bitfinex","BTCUSD",1762442739248,0.2157936,102810.0,102800.0,0.91945005]
["bitfinex","BTCUSD",1762442739604,0.2157936,102810.0,102800.0,0.71516991]
["bitfinex","BTCUSD",1762442739804,0.2464336,102810.0,102780.0,0.20431989]
["bitfinex","BTCUSD",1762442740053,0.24645444,102800.0,102780.0,0.20431989]
["bitfinex","BTCUSD",1762442740250,0.21583145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762442740702,0.02126,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762442741060,0.02126,102790.0,102780.0,0.51759038]
["bitfinex","BTCUSD",1762442741264,0.1945336,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442741479,0.19451724,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442741688,0.02126,102810.0,102800.0,0.51755252]
["bitfinex","BTCUSD",1762442742102,0.2464336,102810.0,102790.0,0.20430002]
["bitfinex","BTCUSD",1762442742305,0.0519,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442742508,0.20424041,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762442742708,0.23488041,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762442742891,0.25614041,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762442743276,0.25614041,102820.0,102800.0,0.90572243]
["bitfinex","BTCUSD",1762442743480,0.02126,102810.0,102800.0,0.90572243]
["bitfinex","BTCUSD",1762442743699,0.01612,102830.0,102820.0,3.19451468]
["bitfinex","BTCUSD",1762442744039,0.19445794,102850.0,102840.0,0.323]
["bitfinex","BTCUSD",1762442744328,0.19445794,102850.0,102820.0,3.51751418]
["bitfinex","BTCUSD",1762442744329,0.19447804,102840.0,102820.0,3.51751418]
["bitfinex","BTCUSD",1762442744548,0.03594,102830.0,102820.0,0.51751418]
["bitfinex","BTCUSD",1762442744736,0.03594,102830.0,102820.0,0.90568409]
["bitfinex","BTCUSD",1762442744737,0.01468,102830.0,102820.0,0.90568409]
["bitfinex","BTCUSD",1762442745078,0.26107576,102830.0,102820.0,0.323]
["bitfinex","BTCUSD",1762442745805,0.26107576,102830.0,102820.0,0.51751468]
["bitfinex","BTCUSD",1762442746175,0.26107576,102830.0,102820.0,0.323]
["bitfinex","BTCUSD",1762442746374,0.26107675,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442746595,0.06658,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442746812,0.26107882,102830.0,102820.0,3.0]
["bitfinex","BTCUSD",1762442747023,0.23043882,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442747222,0.26107882,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442747622,0.23043576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442747826,0.23043576,102830.0,102810.0,0.59643019]
["bitfinex","BTCUSD",1762442747827,0.19451468,102820.0,102810.0,0.323]
["bitfinex","BTCUSD",1762442748155,0.19451468,102820.0,102810.0,0.5175336]
["bitfinex","BTCUSD",1762442748156,0.24641468,102820.0,102810.0,0.5175336]
["bitfinex","BTCUSD",1762442748721,0.0519,102820.0,102810.0,0.5175336]
["bitfinex","BTCUSD",1762442749035,0.24641468,102820.0,102810.0,0.323]
["bitfinex","BTCUSD",1762442749237,0.1945336,102810.0,102790.0,0.39216991]
["bitfinex","BTCUSD",1762442749438,0.02126,102800.0,102790.0,0.19457044]
["bitfinex","BTCUSD",1762442749605,0.02126,102800.0,102790.0,0.51757044]
["bitfinex","BTCUSD",1762442750004,0.24645252,102800.0,102790.0,0.51757044]
["bitfinex","BTCUSD",1762442750244,0.0519,102800.0,102790.0,0.51757044]
["bitfinex","BTCUSD",1762442750682,0.0519,102800.0,102790.0,0.52735044]
["bitfinex","BTCUSD",1762442750837,0.0519,102800.0,102790.0,0.51757044]
["bitfinex","BTCUSD",1762442751052,0.0519,102800.0,102790.0,0.19457044]
["bitfinex","BTCUSD",1762442751053,0.24645252,102800.0,102790.0,0.19457044]
["bitfinex","BTCUSD",1762442751296,0.24645252,102800.0,102790.0,0.51757044]
["bitfinex","BTCUSD",1762442751431,0.24645252,102800.0,102780.0,0.20420965]
["bitfinex","BTCUSD",1762442751633,0.0519,102790.0,102780.0,0.20420965]
["bitfinex","BTCUSD",1762442751854,0.0519,102790.0,102780.0,0.52720965]
["bitfinex","BTCUSD",1762442752498,0.0519,102790.0,102780.0,0.53698965]
["bitfinex","BTCUSD",1762442752651,0.0519,102790.0,102780.0,0.52720965]
["bitfinex","BTCUSD",1762442753923,0.27079288,102790.0,102780.0,0.51759038]
["bitfinex","BTCUSD",1762442754121,0.0519,102790.0,102780.0,0.51759038]
["bitfinex","BTCUSD",1762442754306,0.0519,102790.0,102780.0,0.52737038]
["bitfinex","BTCUSD",1762442754496,0.02126,102790.0,102780.0,0.51759038]
["bitfinex","BTCUSD",1762442754695,0.2349024,102810.0,102790.0,0.19455558]
["bitfinex","BTCUSD",1762442754921,0.03064,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442755384,0.0519,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442755637,0.24954054,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442755839,0.05504478,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442756048,0.06658,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442756256,0.06658,102830.0,102820.0,0.58268459]
["bitfinex","BTCUSD",1762442756257,0.03594,102830.0,102820.0,0.58268459]
["bitfinex","BTCUSD",1762442756463,0.03064,102850.0,102830.0,0.51747947]
["bitfinex","BTCUSD",1762442756663,0.01468,102840.0,102830.0,0.51747947]
["bitfinex","BTCUSD",1762442757086,0.03594,102840.0,102830.0,0.51747947]
["bitfinex","BTCUSD",1762442757291,0.28536645,102840.0,102830.0,0.51749576]
["bitfinex","BTCUSD",1762442757495,0.06658,102840.0,102830.0,0.51749576]
["bitfinex","BTCUSD",1762442758334,0.03594,102840.0,102830.0,0.51749576]
["bitfinex","BTCUSD",1762442758508,0.03594,102840.0,102830.0,0.52727576]
["bitfinex","BTCUSD",1762442759229,0.03594,102840.0,102830.0,0.51749576]
["bitfinex","BTCUSD",1762442759458,0.01468,102840.0,102830.0,0.90566567]
["bitfinex","BTCUSD",1762442759636,0.21055904,102860.0,102840.0,0.19446057]
["bitfinex","BTCUSD",1762442759845,0.19445794,102850.0,102840.0,0.19447456]
["bitfinex","BTCUSD",1762442760050,0.24635794,102850.0,102830.0,0.53122054]
["bitfinex","BTCUSD",1762442760262,0.02126,102840.0,102830.0,0.53122054]
["bitfinex","BTCUSD",1762442760745,0.04676,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762442761015,0.01612,102860.0,102850.0,3.90562785]
["bitfinex","BTCUSD",1762442761275,0.04676,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762442761523,0.24116124,102880.0,102860.0,0.19442274]
["bitfinex","BTCUSD",1762442761728,0.02126,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762442761939,0.0519,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762442762160,0.19443904,102860.0,102850.0,0.323]
["bitfinex","BTCUSD",1762442762367,0.19445794,102850.0,102830.0,0.20822054]
["bitfinex","BTCUSD",1762442762575,0.21573685,102840.0,102830.0,0.20822054]
["bitfinex","BTCUSD",1762442762781,0.21573685,102840.0,102820.0,0.59241032]
["bitfinex","BTCUSD",1762442762782,0.19449576,102830.0,102820.0,0.21817662]
["bitfinex","BTCUSD",1762442763007,0.26107576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762442763271,0.01468,102830.0,102820.0,0.58268459]
["bitfinex","BTCUSD",1762442763479,0.01468,102830.0,102820.0,0.91950275]
["bitfinex","BTCUSD",1762442763683,0.23482083,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762442764089,0.25608083,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762442764307,0.19447713,102840.0,102830.0,3.0]
["bitfinex","BTCUSD",1762442764522,0.24637713,102840.0,102830.0,3.0]
["bitfinex","BTCUSD",1762442764922,0.24637713,102840.0,102820.0,0.51751465]
["bitfinex","BTCUSD",1762442764923,0.19449576,102830.0,102820.0,0.51751465]
["bitfinex","BTCUSD",1762442765133,0.26107576,102830.0,102820.0,0.51751468]
["bitfinex","BTCUSD",1762442765307,0.26107576,102830.0,102810.0,0.21415859]
["bitfinex","BTCUSD",1762442765512,0.02126,102820.0,102810.0,0.20437859]
["bitfinex","BTCUSD",1762442765717,0.0519,102820.0,102810.0,0.52737859]
["bitfinex","BTCUSD",1762442765981,0.1945336,102810.0,102790.0,0.19850825]
["bitfinex","BTCUSD",1762442766149,0.02126,102800.0,102790.0,0.20433812]
["bitfinex","BTCUSD",1762442766550,0.02126,102800.0,102790.0,0.52733812]
["bitfinex","BTCUSD",1762442767052,0.24645252,102800.0,102780.0,3.19458932]
["bitfinex","BTCUSD",1762442767236,0.02126,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762442767457,0.03039,102810.0,102800.0,0.1945475]
["bitfinex","BTCUSD",1762442767677,0.03039,102820.0,102800.0,0.1945475]
["bitfinex","BTCUSD",1762442767877,0.01968,102810.0,102800.0,0.1945475]
["bitfinex","BTCUSD",1762442768297,0.05007,102810.0,102800.0,0.1945475]
["bitfinex","BTCUSD",1762442768783,0.01968,102810.0,102800.0,0.1945475]
["bitfinex","BTCUSD",1762442768995,0.2142136,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442769143,0.01968,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442769362,0.05007,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442770126,0.2446036,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442770328,0.2446036,102810.0,102780.0,1.05231493]
["bitfinex","BTCUSD",1762442770505,0.22494252,102800.0,102790.0,0.51757145]
["bitfinex","BTCUSD",1762442770715,0.03039,102800.0,102790.0,0.323]
["bitfinex","BTCUSD",1762442770923,0.24462252,102800.0,102790.0,0.51757145]
["bitfinex","BTCUSD",1762442771415,0.05007,102800.0,102790.0,0.51757145]
["bitfinex","BTCUSD",1762442771617,0.01968,102800.0,102790.0,0.51757145]
["bitfinex","BTCUSD",1762442771829,0.05007,102800.0,102790.0,0.51757145]
["bitfinex","BTCUSD",1762442772300,0.24462252,102800.0,102790.0,0.51757145]
["bitfinex","BTCUSD",1762442772521,0.24462252,102800.0,102760.0,0.19462718]
["bitfinex","BTCUSD",1762442772522,0.19459038,102780.0,102760.0,0.19462718]
["bitfinex","BTCUSD",1762442772739,0.19459038,102780.0,102750.0,0.20827501]
["bitfinex","BTCUSD",1762442772740,0.25338548,102770.0,102750.0,0.20827501]
["bitfinex","BTCUSD",1762442772957,0.23976932,102770.0,102760.0,0.2044627]
["bitfinex","BTCUSD",1762442773223,0.04516,102770.0,102760.0,0.2044627]
["bitfinex","BTCUSD",1762442773446,0.03445,102770.0,102760.0,0.2044627]
["bitfinex","BTCUSD",1762442773626,0.01477,102770.0,102760.0,3.73345774]
["bitfinex","BTCUSD",1762442773860,0.01477,102770.0,102760.0,3.7236233]
["bitfinex","BTCUSD",1762442774063,0.01477,102770.0,102760.0,4.0466233]
["bitfinex","BTCUSD",1762442774471,0.24046242,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762442774472,0.22494547,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762442774720,0.03039,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762442774977,0.24462252,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762442775179,0.24462252,102800.0,102780.0,0.51757286]
["bitfinex","BTCUSD",1762442775399,0.20930537,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442775603,0.20930537,102810.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762442776006,0.24462252,102800.0,102780.0,0.52730237]
["bitfinex","BTCUSD",1762442776133,0.01968,102790.0,102780.0,0.52730237]
["bitfinex","BTCUSD",1762442776335,0.01968,102790.0,102780.0,0.53708237]
["bitfinex","BTCUSD",1762442776663,0.05007,102790.0,102780.0,0.52730237]
["bitfinex","BTCUSD",1762442776820,0.05007,102790.0,102780.0,0.53708237]
["bitfinex","BTCUSD",1762442777041,0.04756827,102790.0,102780.0,0.52730237]
["bitfinex","BTCUSD",1762442777448,0.23969423,102810.0,102790.0,0.19455585]
["bitfinex","BTCUSD",1762442777668,0.03039,102800.0,102790.0,0.19455585]
["bitfinex","BTCUSD",1762442777911,0.05007,102800.0,102790.0,0.20433585]
["bitfinex","BTCUSD",1762442778122,0.20930423,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442778123,0.01477,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442778380,0.01477,102810.0,102790.0,0.19455585]
["bitfinex","BTCUSD",1762442778381,0.05007,102800.0,102790.0,0.19455585]
["bitfinex","BTCUSD",1762442778579,0.24462252,102800.0,102780.0,0.52730237]
["bitfinex","BTCUSD",1762442778783,0.24462252,102800.0,102780.0,0.51759017]
["bitfinex","BTCUSD",1762442778784,0.05007,102790.0,102780.0,0.51759017]
["bitfinex","BTCUSD",1762442779216,0.21903161,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442779217,0.24942161,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442779424,0.04516,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442779637,0.06484,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442780315,0.2593736,102810.0,102790.0,0.19455723]
["bitfinex","BTCUSD",1762442780528,0.01968,102800.0,102790.0,0.51755723]
["bitfinex","BTCUSD",1762442781245,0.04516,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442781469,0.2396936,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442781687,0.2593736,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442781887,0.2593736,102810.0,102790.0,0.51757145]
["bitfinex","BTCUSD",1762442782100,0.26894158,102800.0,102790.0,0.323]
["bitfinex","BTCUSD",1762442782309,0.05007,102800.0,102790.0,0.51757145]
["bitfinex","BTCUSD",1762442782530,0.01477,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442782736,0.2396936,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442782938,0.2593736,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762442783150,0.06484,102810.0,102800.0,0.19330516]
["bitfinex","BTCUSD",1762442783371,0.19455252,102800.0,102790.0,0.51757145]
["bitfinex","BTCUSD",1762442783580,0.24462252,102800.0,102790.0,0.323]
["bitfinex","BTCUSD",1762442783786,0.24462252,102800.0,102770.0,0.2083087]
["bitfinex","BTCUSD",1762442783787,0.19457751,102790.0,102770.0,0.2083087]
["bitfinex","BTCUSD",1762442783996,0.22496751,102790.0,102780.0,3.0]
["bitfinex","BTCUSD",1762442784212,0.25943038,102780.0,102770.0,3.0]
["bitfinex","BTCUSD",1762442784426,0.06484,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762442785097,0.25943038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762442785322,0.19462826,102760.0,102750.0,0.20837791]
["bitfinex","BTCUSD",1762442785539,0.03039,102770.0,102750.0,0.20437791]
["bitfinex","BTCUSD",1762442785730,0.01968,102760.0,102750.0,0.20437791]
["bitfinex","BTCUSD",1762442785936,0.21430826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762442786271,0.01968,102760.0,102750.0,0.5176472]
["bitfinex","BTCUSD",1762442786672,0.24469826,102760.0,102750.0,0.5176472]
["bitfinex","BTCUSD",1762442787043,0.05007,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762442787236,0.24469826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762442787464,0.24469826,102760.0,102740.0,0.51761224]
["bitfinex","BTCUSD",1762442787624,0.2143272,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762442787802,0.01968,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762442788214,0.23472979,102770.0,102750.0,0.19463541]
["bitfinex","BTCUSD",1762442788529,0.03039,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762442788738,0.24469826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762442788903,0.05007,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762442789303,0.79402183,102760.0,102730.0,0.21825424]
["bitfinex","BTCUSD",1762442789502,0.03039,102750.0,102740.0,0.19466384]
["bitfinex","BTCUSD",1762442789707,0.03445,102740.0,102730.0,0.53725424]
["bitfinex","BTCUSD",1762442789910,0.03445,102740.0,102730.0,0.33294003]
["bitfinex","BTCUSD",1762442790134,0.25950614,102740.0,102730.0,0.52762512]
["bitfinex","BTCUSD",1762442790307,0.25950614,102740.0,102710.0,0.20633159]
["bitfinex","BTCUSD",1762442790510,0.21438404,102720.0,102710.0,0.22005566]
["bitfinex","BTCUSD",1762442790793,0.21438404,102720.0,102710.0,0.00193681]
["bitfinex","BTCUSD",1762442790794,0.25954404,102720.0,102710.0,0.00193681]
["bitfinex","BTCUSD",1762442790997,0.06484,102720.0,102710.0,0.19665981]
["bitfinex","BTCUSD",1762442792296,0.25954404,102720.0,102710.0,0.19665981]
["bitfinex","BTCUSD",1762442792502,0.06484,102720.0,102710.0,0.19665981]
["bitfinex","BTCUSD",1762442792713,0.25954404,102720.0,102710.0,0.00193681]
["bitfinex","BTCUSD",1762442793282,0.78453908,102720.0,102710.0,0.00193681]
["bitfinex","BTCUSD",1762442793491,0.25954404,102720.0,102710.0,0.00193681]
["bitfinex","BTCUSD",1762442794567,0.91765816,102720.0,102710.0,0.00193681]
["bitfinex","BTCUSD",1762442795847,0.10102228,102720.0,102710.0,0.00193681]
["bitfinex","BTCUSD",1762442796113,0.06484,102720.0,102710.0,0.00193681]
["bitfinex","BTCUSD",1762442796268,0.25954404,102720.0,102710.0,0.00193681]
["bitfinex","BTCUSD",1762442796691,0.91765816,102720.0,102710.0,0.00193681]
["bitfinex","BTCUSD",1762442797098,0.19474196,102700.0,102690.0,0.0004]
["bitfinex","BTCUSD",1762442797490,0.21249196,102700.0,102690.0,0.0004]
["bitfinex","BTCUSD",1762442797697,0.24079196,102700.0,102690.0,0.0004]
["bitfinex","BTCUSD",1762442797909,0.04605,102700.0,102690.0,0.19516093]
["bitfinex","BTCUSD",1762442798343,0.04556586,102700.0,102690.0,0.19516093]
["bitfinex","BTCUSD",1762442798782,0.04307,102720.0,102710.0,0.517723]
["bitfinex","BTCUSD",1762442798995,0.01477,102720.0,102710.0,0.517723]
["bitfinex","BTCUSD",1762442799422,0.04307,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762442799625,0.23773614,102740.0,102720.0,0.19468775]
["bitfinex","BTCUSD",1762442799800,0.04307,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762442800013,0.06261,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762442800210,0.25727614,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762442800422,0.06261,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762442800635,0.06261,102740.0,102720.0,3.51770309]
["bitfinex","BTCUSD",1762442800849,0.06261,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762442801040,0.01477,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762442801244,0.03431,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762442801465,0.06261,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762442801679,0.25727614,102740.0,102720.0,0.323]
["bitfinex","BTCUSD",1762442801888,0.04784,102730.0,102720.0,0.19470321]
["bitfinex","BTCUSD",1762442802262,0.24252509,102730.0,102720.0,0.19470321]
["bitfinex","BTCUSD",1762442802476,0.24252509,102730.0,102700.0,1.05245513]
["bitfinex","BTCUSD",1762442802477,0.19470404,102720.0,102700.0,0.20446009]
["bitfinex","BTCUSD",1762442802687,0.06205,102710.0,102700.0,0.52746009]
["bitfinex","BTCUSD",1762442802927,0.256773,102710.0,102700.0,0.52746009]
["bitfinex","BTCUSD",1762442803167,0.06205,102710.0,102700.0,0.52746009]
["bitfinex","BTCUSD",1762442803376,0.256773,102710.0,102700.0,0.323]
["bitfinex","BTCUSD",1762442803603,0.06205,102710.0,102700.0,0.51774196]
["bitfinex","BTCUSD",1762442803850,0.06205,102710.0,102700.0,0.52752196]
["bitfinex","BTCUSD",1762442804056,0.06205,102710.0,102700.0,0.51774196]
["bitfinex","BTCUSD",1762442804258,0.0283,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762442804681,0.01477,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762442804881,0.04307,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762442805085,0.03431,102740.0,102730.0,0.52746509]
["bitfinex","BTCUSD",1762442805325,0.03431,102740.0,102730.0,0.51768509]
["bitfinex","BTCUSD",1762442805787,0.01477,102740.0,102730.0,0.51768509]
["bitfinex","BTCUSD",1762442806000,0.01477,102740.0,102730.0,0.52168509]
["bitfinex","BTCUSD",1762442806653,0.03431,102740.0,102730.0,0.52168509]
["bitfinex","BTCUSD",1762442806870,0.03431,102740.0,102730.0,0.51768509]
["bitfinex","BTCUSD",1762442807076,0.03431,102740.0,102730.0,0.52746509]
["bitfinex","BTCUSD",1762442807280,0.03431,102740.0,102730.0,0.51768509]
["bitfinex","BTCUSD",1762442807505,0.06261,102740.0,102730.0,0.51768509]
["bitfinex","BTCUSD",1762442807721,0.25727614,102740.0,102730.0,0.51768509]
["bitfinex","BTCUSD",1762442808127,0.25727614,102740.0,102730.0,0.323]
["bitfinex","BTCUSD",1762442808564,0.25727614,102740.0,102730.0,0.51768509]
["bitfinex","BTCUSD",1762442808787,0.06261,102740.0,102730.0,0.51768509]
["bitfinex","BTCUSD",1762442809000,0.03431,102740.0,102730.0,0.51768509]
["bitfinex","BTCUSD",1762442809209,0.01477,102740.0,102730.0,0.51768509]
["bitfinex","BTCUSD",1762442809417,0.01477,102740.0,102730.0,0.52168509]
["bitfinex","BTCUSD",1762442809832,0.25727614,102740.0,102730.0,0.52168509]
["bitfinex","BTCUSD",1762442810039,0.25727614,102740.0,102730.0,0.323]
["bitfinex","BTCUSD",1762442810250,0.19468509,102730.0,102710.0,0.20444274]
["bitfinex","BTCUSD",1762442810461,0.21424404,102720.0,102710.0,0.20444274]
["bitfinex","BTCUSD",1762442810668,0.24254404,102720.0,102700.0,0.20869996]
["bitfinex","BTCUSD",1762442810816,0.0283,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762442811032,0.0283,102720.0,102710.0,0.517723]
["bitfinex","BTCUSD",1762442811194,0.24746944,102740.0,102720.0,0.19469856]
["bitfinex","BTCUSD",1762442811406,0.24746944,102740.0,102710.0,0.52745915]
["bitfinex","BTCUSD",1762442811407,0.01954,102720.0,102710.0,0.521723]
["bitfinex","BTCUSD",1762442811617,0.01954,102720.0,102710.0,0.517723]
["bitfinex","BTCUSD",1762442811824,0.01954,102720.0,102710.0,0.527503]
["bitfinex","BTCUSD",1762442812020,0.01954,102720.0,102710.0,0.517723]
["bitfinex","BTCUSD",1762442812465,0.24254404,102720.0,102710.0,0.517723]
["bitfinex","BTCUSD",1762442812779,0.04784,102720.0,102710.0,0.517723]
["bitfinex","BTCUSD",1762442813156,0.04784,102720.0,102710.0,0.527503]
["bitfinex","BTCUSD",1762442813563,0.04784,102720.0,102710.0,0.517723]
["bitfinex","BTCUSD",1762442814505,0.04784,102720.0,102710.0,0.527503]
["bitfinex","BTCUSD",1762442814633,0.24254404,102720.0,102710.0,0.517723]
["bitfinex","BTCUSD",1762442814824,0.24254404,102720.0,102710.0,0.323]
["bitfinex","BTCUSD",1762442815487,0.04784,102720.0,102710.0,0.517723]
["bitfinex","BTCUSD",1762442815886,0.01421,102720.0,102710.0,1.04671804]
["bitfinex","BTCUSD",1762442816139,0.04307,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762442816549,0.06261,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762442817133,0.25727614,102740.0,102720.0,0.51768755]
["bitfinex","BTCUSD",1762442817275,0.25673509,102730.0,102720.0,0.51770404]
["bitfinex","BTCUSD",1762442817990,0.06205,102730.0,102720.0,0.51770404]
["bitfinex","BTCUSD",1762442818193,0.25673509,102730.0,102720.0,0.51770404]
["bitfinex","BTCUSD",1762442818395,0.25673509,102730.0,102720.0,0.323]
["bitfinex","BTCUSD",1762442818587,0.25673509,102730.0,102720.0,0.51770404]
["bitfinex","BTCUSD",1762442818943,0.19470404,102720.0,102700.0,0.36367996]
["bitfinex","BTCUSD",1762442819143,0.04784,102720.0,102710.0,0.51771841]
["bitfinex","BTCUSD",1762442819488,0.01954,102720.0,102710.0,0.51771841]
["bitfinex","BTCUSD",1762442820598,0.04784,102720.0,102710.0,0.52749841]
["bitfinex","BTCUSD",1762442820910,0.04784,102720.0,102710.0,0.51771841]
["bitfinex","BTCUSD",1762442821089,0.01954,102720.0,102710.0,0.51771841]
["bitfinex","BTCUSD",1762442821294,0.01421,102730.0,102720.0,3.19470404]
["bitfinex","BTCUSD",1762442821548,0.01477,102740.0,102730.0,0.51768509]
["bitfinex","BTCUSD",1762442821772,0.01477,102740.0,102730.0,4.04268013]
["bitfinex","BTCUSD",1762442821970,0.01477,102740.0,102730.0,3.51768509]
["bitfinex","BTCUSD",1762442822172,0.25727614,102740.0,102730.0,0.323]
["bitfinex","BTCUSD",1762442822444,0.19468509,102730.0,102720.0,0.19470218]
["bitfinex","BTCUSD",1762442822649,0.25673509,102730.0,102710.0,0.52745838]
["bitfinex","BTCUSD",1762442822905,0.04784,102720.0,102710.0,0.52745838]
["bitfinex","BTCUSD",1762442823110,0.24254404,102720.0,102710.0,0.517723]
["bitfinex","BTCUSD",1762442823321,0.24254404,102720.0,102710.0,0.323]
["bitfinex","BTCUSD",1762442823546,0.194723,102710.0,102700.0,0.00022091]
["bitfinex","BTCUSD",1762442823754,0.194723,102710.0,102700.0,0.19496287]
["bitfinex","BTCUSD",1762442823755,0.06205,102710.0,102700.0,0.19496287]
["bitfinex","BTCUSD",1762442824024,0.19474196,102700.0,102690.0,0.0004]
["bitfinex","BTCUSD",1762442824229,0.19484226,102650.0,102630.0,0.77771628]
["bitfinex","BTCUSD",1762442824427,0.03375,102640.0,102630.0,3.1992683]
["bitfinex","BTCUSD",1762442824634,0.03375,102640.0,102630.0,3.20885104]
["bitfinex","BTCUSD",1762442824635,0.01421,102640.0,102630.0,3.20885104]
["bitfinex","BTCUSD",1762442824841,0.01421,102640.0,102630.0,3.53185104]
["bitfinex","BTCUSD",1762442825050,0.01421,102640.0,102630.0,3.1992683]
["bitfinex","BTCUSD",1762442825274,0.2569058,102640.0,102630.0,3.0004]
["bitfinex","BTCUSD",1762442825476,0.64612459,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762442826098,0.19489378,102620.0,102600.0,0.0004]
["bitfinex","BTCUSD",1762442826308,0.01954,102610.0,102600.0,0.1953304]
["bitfinex","BTCUSD",1762442826565,0.01421,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442826771,0.01421,102640.0,102630.0,3.51787479]
["bitfinex","BTCUSD",1762442826971,0.01421,102640.0,102630.0,3.52765479]
["bitfinex","BTCUSD",1762442827373,0.06016,102640.0,102630.0,0.51787479]
["bitfinex","BTCUSD",1762442827944,0.03375,102640.0,102630.0,0.51787479]
["bitfinex","BTCUSD",1762442828153,0.06016,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442828314,0.2550158,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442828519,0.2550158,102640.0,102620.0,0.52189378]
["bitfinex","BTCUSD",1762442828520,0.2550158,102640.0,102620.0,0.5178911]
["bitfinex","BTCUSD",1762442828717,0.21361479,102630.0,102620.0,0.323]
["bitfinex","BTCUSD",1762442828927,0.24002479,102630.0,102620.0,0.323]
["bitfinex","BTCUSD",1762442829164,0.24002479,102630.0,102610.0,0.20864236]
["bitfinex","BTCUSD",1762442829389,0.24004378,102620.0,102610.0,3.0]
["bitfinex","BTCUSD",1762442829779,0.24004378,102620.0,102610.0,3.19692705]
["bitfinex","BTCUSD",1762442830017,0.24004378,102620.0,102600.0,0.0004]
["bitfinex","BTCUSD",1762442830018,0.55409505,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1762442830224,0.19493177,102600.0,102590.0,0.0004]
["bitfinex","BTCUSD",1762442830482,0.62930056,102600.0,102590.0,0.0004]
["bitfinex","BTCUSD",1762442830701,0.19500152,102570.0,102550.0,0.004]
["bitfinex","BTCUSD",1762442830915,0.2275978,102560.0,102540.0,0.00983229]
["bitfinex","BTCUSD",1762442831128,0.2275978,102560.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762442831347,0.19502681,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762442831563,0.6293956,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762442832046,1.18209105,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762442832272,0.20481553,102540.0,102510.0,3.0]
["bitfinex","BTCUSD",1762442832486,0.20481553,102540.0,102500.0,3.19512017]
["bitfinex","BTCUSD",1762442832487,0.38921879,102520.0,102500.0,3.19512017]
["bitfinex","BTCUSD",1762442832706,0.19508388,102520.0,102500.0,0.20487626]
["bitfinex","BTCUSD",1762442832907,0.62454385,102530.0,102510.0,0.19510288]
["bitfinex","BTCUSD",1762442833128,0.62454385,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762442833129,0.42947879,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762442833346,0.01385,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762442834208,0.22143681,102550.0,102530.0,0.19505081]
["bitfinex","BTCUSD",1762442834420,0.21860819,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762442834643,0.63423698,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762442835255,0.23112926,102580.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762442835462,0.22139966,102570.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762442835666,0.02641,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762442835878,0.04026,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442836095,0.04026,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442836303,0.59802088,102590.0,102560.0,0.52775819]
["bitfinex","BTCUSD",1762442836500,0.02641,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442837159,0.22137977,102580.0,102560.0,0.52775819]
["bitfinex","BTCUSD",1762442837389,0.02641,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442837611,0.01385,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442837837,0.01385,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442837838,0.20880077,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442838107,0.19496977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442838334,0.23521077,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442838560,0.19499008,102570.0,102550.0,3.0]
["bitfinex","BTCUSD",1762442838792,0.01874,102570.0,102550.0,0.51802681]
["bitfinex","BTCUSD",1762442839020,0.01385,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442839249,0.02641,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762442839250,0.04026,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762442839459,0.25393267,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442839681,0.19495077,102590.0,102570.0,0.20873821]
["bitfinex","BTCUSD",1762442839901,0.61057956,102590.0,102570.0,0.51798565]
["bitfinex","BTCUSD",1762442840145,0.24011977,102580.0,102560.0,3.323]
["bitfinex","BTCUSD",1762442840373,0.24011977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442840622,0.04515,102580.0,102560.0,0.51800739]
["bitfinex","BTCUSD",1762442840849,0.04515,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442841332,0.04026,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442841567,0.04026,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762442842036,0.19495077,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442842247,0.25393177,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442842447,0.23519177,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442842850,0.19495077,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442843479,0.63415714,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442843682,0.24493835,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762442844086,0.26367835,102600.0,102570.0,0.20473821]
["bitfinex","BTCUSD",1762442844324,0.19496977,102580.0,102570.0,0.20873821]
["bitfinex","BTCUSD",1762442844543,0.19496977,102580.0,102570.0,0.20473821]
["bitfinex","BTCUSD",1762442844752,0.19498878,102570.0,102560.0,0.53175778]
["bitfinex","BTCUSD",1762442844946,0.19498878,102570.0,102560.0,0.00975039]
["bitfinex","BTCUSD",1762442845151,0.19498878,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762442845357,0.59391709,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442845510,0.2311083,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442845688,0.19496977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442846034,0.24011977,102580.0,102560.0,0.5180078]
["bitfinex","BTCUSD",1762442846679,0.01874,102580.0,102570.0,0.19597221]
["bitfinex","BTCUSD",1762442846955,0.04515,102580.0,102570.0,0.19597221]
["bitfinex","BTCUSD",1762442847159,0.20469921,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442847361,0.24011977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442847566,0.24011977,102580.0,102560.0,0.52775819]
["bitfinex","BTCUSD",1762442847972,0.19498878,102570.0,102550.0,0.004]
["bitfinex","BTCUSD",1762442848221,0.2275978,102560.0,102540.0,0.19504359]
["bitfinex","BTCUSD",1762442848438,0.01385,102560.0,102550.0,3.19502681]
["bitfinex","BTCUSD",1762442848653,0.01385,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762442848884,0.01385,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442849071,0.25395077,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442849312,0.059,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442849574,0.059,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442849575,0.25395077,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442849775,0.25395077,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442849976,0.059,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442850375,0.25395077,102590.0,102570.0,0.00978]
["bitfinex","BTCUSD",1762442850572,0.24011977,102580.0,102570.0,3.19498617]
["bitfinex","BTCUSD",1762442850798,0.24011977,102580.0,102570.0,0.19498617]
["bitfinex","BTCUSD",1762442850996,0.24011977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442851295,0.24011977,102580.0,102560.0,0.52775819]
["bitfinex","BTCUSD",1762442851495,0.1950078,102560.0,102550.0,0.20477815]
["bitfinex","BTCUSD",1762442851990,0.2401578,102560.0,102550.0,3.0]
["bitfinex","BTCUSD",1762442852169,0.2401578,102560.0,102550.0,3.19502681]
["bitfinex","BTCUSD",1762442852366,0.2401578,102560.0,102550.0,0.51802681]
["bitfinex","BTCUSD",1762442852693,0.01874,102560.0,102550.0,0.51802681]
["bitfinex","BTCUSD",1762442852985,0.01874,102560.0,102550.0,0.51950221]
["bitfinex","BTCUSD",1762442853213,0.20471825,102580.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762442853603,0.21372878,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762442853811,0.1950078,102560.0,102550.0,0.323]
["bitfinex","BTCUSD",1762442854013,0.2401578,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762442854227,0.04515,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762442854432,0.23112825,102580.0,102560.0,0.19500714]
["bitfinex","BTCUSD",1762442854676,0.23112825,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442855002,0.24986825,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442855210,0.04515,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442855417,0.20880422,102590.0,102570.0,0.20476878]
["bitfinex","BTCUSD",1762442855623,0.23521422,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442856028,0.19496977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442856238,0.24011977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442856448,0.24011977,102580.0,102560.0,0.20475753]
["bitfinex","BTCUSD",1762442856655,0.23885878,102570.0,102560.0,3.1950078]
["bitfinex","BTCUSD",1762442856866,0.04387,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762442857119,0.01385,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442857338,0.05787,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442857568,0.25282077,102590.0,102570.0,0.19497704]
["bitfinex","BTCUSD",1762442857789,0.19496977,102580.0,102570.0,0.19497704]
["bitfinex","BTCUSD",1762442858006,0.23881977,102580.0,102570.0,0.19497704]
["bitfinex","BTCUSD",1762442858450,0.23881977,102580.0,102560.0,0.20475819]
["bitfinex","BTCUSD",1762442858666,0.23881977,102580.0,102550.0,0.52777815]
["bitfinex","BTCUSD",1762442858667,0.04385,102570.0,102550.0,0.52777815]
["bitfinex","BTCUSD",1762442858886,0.21283878,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762442859108,0.19498878,102570.0,102560.0,0.00122939]
["bitfinex","BTCUSD",1762442859316,0.70243843,102570.0,102560.0,0.00122939]
["bitfinex","BTCUSD",1762442859541,0.69808582,102570.0,102560.0,0.00122939]
["bitfinex","BTCUSD",1762442859750,0.72408582,102570.0,102560.0,0.00122939]
["bitfinex","BTCUSD",1762442859959,0.13987825,102570.0,102560.0,0.00122939]
["bitfinex","BTCUSD",1762442860165,0.29583878,102570.0,102560.0,0.19623719]
["bitfinex","BTCUSD",1762442860368,0.29583878,102570.0,102560.0,0.00122939]
["bitfinex","BTCUSD",1762442860577,0.10085,102570.0,102560.0,0.19623719]
["bitfinex","BTCUSD",1762442860781,0.07485,102570.0,102560.0,0.19623719]
["bitfinex","BTCUSD",1762442860990,0.29583878,102570.0,102560.0,0.19623719]
["bitfinex","BTCUSD",1762442861400,0.10085,102570.0,102560.0,0.19623719]
["bitfinex","BTCUSD",1762442861603,0.07485,102570.0,102560.0,0.19623719]
["bitfinex","BTCUSD",1762442862039,0.29583878,102570.0,102560.0,0.00122939]
["bitfinex","BTCUSD",1762442862950,0.10085,102570.0,102560.0,0.19623719]
["bitfinex","BTCUSD",1762442863644,0.29583878,102570.0,102560.0,0.00122939]
["bitfinex","BTCUSD",1762442863784,0.10085,102570.0,102560.0,0.19623719]
["bitfinex","BTCUSD",1762442864403,0.07485,102570.0,102560.0,0.19623719]
["bitfinex","BTCUSD",1762442864618,0.07485,102570.0,102560.0,0.20601719]
["bitfinex","BTCUSD",1762442864860,0.057,102570.0,102560.0,0.19623719]
["bitfinex","BTCUSD",1762442865262,0.057,102570.0,102560.0,0.20601719]
["bitfinex","BTCUSD",1762442865488,0.057,102570.0,102560.0,3.19623719]
["bitfinex","BTCUSD",1762442865705,0.057,102570.0,102560.0,3.20601719]
["bitfinex","BTCUSD",1762442866131,0.057,102570.0,102560.0,3.91823598]
["bitfinex","BTCUSD",1762442866346,0.057,102570.0,102560.0,3.91245598]
["bitfinex","BTCUSD",1762442869245,0.24468804,102620.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762442869458,0.24468804,102620.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762442869459,0.23463277,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762442869659,0.25559119,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762442869883,0.03972,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762442870084,0.23463277,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762442870249,0.05757,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762442870455,0.25248277,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762442871035,0.05757,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762442871444,0.25248277,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762442872084,0.05757,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762442872305,0.25248277,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762442872835,0.25248277,102610.0,102590.0,0.2046983]
["bitfinex","BTCUSD",1762442873035,0.25248277,102610.0,102580.0,0.54135894]
["bitfinex","BTCUSD",1762442873036,0.23878177,102600.0,102580.0,0.54135894]
["bitfinex","BTCUSD",1762442873258,0.03157,102590.0,102580.0,0.51796977]
["bitfinex","BTCUSD",1762442873469,0.25252077,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442873906,0.05757,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442874717,0.01372,102590.0,102580.0,0.20474977]
["bitfinex","BTCUSD",1762442875248,0.25252077,102590.0,102580.0,0.19570729]
["bitfinex","BTCUSD",1762442875447,0.05757,102590.0,102580.0,0.19570729]
["bitfinex","BTCUSD",1762442876454,0.03157,102590.0,102580.0,0.19570729]
["bitfinex","BTCUSD",1762442876669,0.25252077,102590.0,102580.0,0.19570729]
["bitfinex","BTCUSD",1762442876897,0.64173956,102590.0,102580.0,0.00073752]
["bitfinex","BTCUSD",1762442877766,0.03157,102590.0,102580.0,0.19570729]
["bitfinex","BTCUSD",1762442878005,0.02094148,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762442878218,0.25557584,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762442878437,0.27342914,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762442878901,0.25248436,102610.0,102580.0,0.52771825]
["bitfinex","BTCUSD",1762442879116,0.01785,102590.0,102580.0,0.52771825]
["bitfinex","BTCUSD",1762442879334,0.03157,102590.0,102580.0,0.52771825]
["bitfinex","BTCUSD",1762442879547,0.03157,102590.0,102570.0,0.21442559]
["bitfinex","BTCUSD",1762442879548,0.25252077,102590.0,102570.0,0.21442559]
["bitfinex","BTCUSD",1762442879741,0.01785,102580.0,102570.0,0.53742559]
["bitfinex","BTCUSD",1762442880022,0.04385,102580.0,102570.0,0.20473814]
["bitfinex","BTCUSD",1762442880461,0.04385,102580.0,102570.0,0.21451814]
["bitfinex","BTCUSD",1762442880676,0.23881977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442880895,0.23881977,102580.0,102560.0,0.52775724]
["bitfinex","BTCUSD",1762442881116,0.01372,102570.0,102560.0,0.52775724]
["bitfinex","BTCUSD",1762442881364,0.01372,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442881602,0.06064558,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762442881831,0.01385,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762442882510,0.63353835,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442882511,0.26523691,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442882741,0.03972,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442882967,0.23872479,102630.0,102610.0,0.2046584]
["bitfinex","BTCUSD",1762442883193,0.23872479,102630.0,102610.0,0.5276584]
["bitfinex","BTCUSD",1762442883194,0.22646378,102620.0,102610.0,0.5276584]
["bitfinex","BTCUSD",1762442883415,0.25246378,102620.0,102610.0,0.2046584]
["bitfinex","BTCUSD",1762442883946,0.25246378,102620.0,102590.0,0.5316983]
["bitfinex","BTCUSD",1762442883947,0.19493177,102600.0,102590.0,3.0]
["bitfinex","BTCUSD",1762442884127,0.19495077,102590.0,102580.0,0.19496625]
["bitfinex","BTCUSD",1762442884352,0.22652077,102590.0,102580.0,0.19496625]
["bitfinex","BTCUSD",1762442884567,0.03157,102590.0,102580.0,0.19496625]
["bitfinex","BTCUSD",1762442884767,0.22652077,102590.0,102580.0,0.19496625]
["bitfinex","BTCUSD",1762442884997,0.05757,102590.0,102580.0,0.19496625]
["bitfinex","BTCUSD",1762442885230,0.01372,102590.0,102580.0,0.19496625]
["bitfinex","BTCUSD",1762442885454,0.20865177,102600.0,102590.0,0.19493978]
["bitfinex","BTCUSD",1762442885677,0.01785,102590.0,102580.0,0.20471473]
["bitfinex","BTCUSD",1762442885898,0.03972,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762442886120,0.01372,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762442886327,0.22091277,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762442886566,0.026,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762442886768,0.01372,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762442887176,0.21831988,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442887402,0.21831988,102640.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762442887403,0.19487479,102630.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762442887529,0.02918,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762442887745,0.01255,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762442888145,0.01255,102620.0,102610.0,0.2144384]
["bitfinex","BTCUSD",1762442888347,0.01255,102620.0,102610.0,0.2046584]
["bitfinex","BTCUSD",1762442888550,0.01255,102620.0,102610.0,0.2144384]
["bitfinex","BTCUSD",1762442888751,0.20744378,102620.0,102610.0,0.2046584]
["bitfinex","BTCUSD",1762442889027,0.01255,102620.0,102610.0,0.20487967]
["bitfinex","BTCUSD",1762442889643,0.24900378,102620.0,102610.0,0.20487967]
["bitfinex","BTCUSD",1762442889843,0.24900378,102620.0,102610.0,0.00022127]
["bitfinex","BTCUSD",1762442890374,0.24900378,102620.0,102610.0,0.19513404]
["bitfinex","BTCUSD",1762442890772,0.02918,102620.0,102610.0,0.19513404]
["bitfinex","BTCUSD",1762442891015,0.01255,102620.0,102610.0,0.19513404]
["bitfinex","BTCUSD",1762442891377,0.02918,102620.0,102610.0,0.19513404]
["bitfinex","BTCUSD",1762442891637,0.01255,102620.0,102610.0,0.19513404]
["bitfinex","BTCUSD",1762442891995,0.31525558,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442891996,0.21831878,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442892191,0.24324878,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442892505,0.03035,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442893134,0.01372,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442893338,0.01255,102650.0,102640.0,0.20458226]
["bitfinex","BTCUSD",1762442893586,0.03748,102650.0,102630.0,0.20961852]
["bitfinex","BTCUSD",1762442893783,0.23231787,102650.0,102630.0,0.20461852]
["bitfinex","BTCUSD",1762442894250,0.1948558,102640.0,102630.0,0.20461852]
["bitfinex","BTCUSD",1762442894458,0.03748,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762442894856,0.05411,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762442895326,0.24894682,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762442895936,0.01255,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762442896391,0.24894682,102650.0,102630.0,0.19987479]
["bitfinex","BTCUSD",1762442896610,0.2114858,102640.0,102630.0,0.19487244]
["bitfinex","BTCUSD",1762442896812,0.19487479,102630.0,102620.0,0.52763846]
["bitfinex","BTCUSD",1762442896987,0.21150479,102630.0,102620.0,0.52763846]
["bitfinex","BTCUSD",1762442897191,0.23643479,102630.0,102620.0,0.20463846]
["bitfinex","BTCUSD",1762442897395,0.04156,102630.0,102620.0,0.20463846]
["bitfinex","BTCUSD",1762442897711,0.19485585,102640.0,102630.0,0.1948718]
["bitfinex","BTCUSD",1762442897969,0.21978585,102640.0,102630.0,0.1948718]
["bitfinex","BTCUSD",1762442898151,0.23641585,102640.0,102630.0,0.1948718]
["bitfinex","BTCUSD",1762442898980,0.01663,102640.0,102630.0,0.1948718]
["bitfinex","BTCUSD",1762442899110,0.04156,102640.0,102630.0,0.1948718]
["bitfinex","BTCUSD",1762442899374,0.2364158,102640.0,102630.0,0.1948718]
["bitfinex","BTCUSD",1762442899788,0.04156,102640.0,102630.0,0.1948718]
["bitfinex","BTCUSD",1762442899995,0.01255,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762442900196,0.19487479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442900420,0.23643479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442900695,0.01663,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442900977,0.2197858,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442901193,0.23643479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442901613,0.04156,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442902204,0.01663,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442902434,0.02493,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442902629,0.2197858,102640.0,102620.0,0.328]
["bitfinex","BTCUSD",1762442902827,0.2197858,102640.0,102610.0,0.01979512]
["bitfinex","BTCUSD",1762442902828,0.04156,102630.0,102610.0,0.20996079]
["bitfinex","BTCUSD",1762442903040,0.01663,102630.0,102620.0,0.20467378]
["bitfinex","BTCUSD",1762442903267,0.23643479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442903466,0.23643479,102630.0,102610.0,0.20996079]
["bitfinex","BTCUSD",1762442903739,0.01255,102620.0,102610.0,0.53296079]
["bitfinex","BTCUSD",1762442904813,0.21980749,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442905045,0.01255,102620.0,102610.0,0.53296079]
["bitfinex","BTCUSD",1762442906059,0.02493,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442906197,0.2197858,102640.0,102620.0,0.1948772]
["bitfinex","BTCUSD",1762442906399,0.01255,102630.0,102620.0,0.1948772]
["bitfinex","BTCUSD",1762442907627,0.03748,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442908038,0.05411,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442908263,0.01255,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442908475,0.77172588,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442908476,0.01372,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442908851,0.01372,102670.0,102660.0,0.22232216]
["bitfinex","BTCUSD",1762442909051,0.01372,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442909450,0.21868586,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762442909451,0.20888572,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762442909751,0.19477989,102680.0,102660.0,0.20955873]
["bitfinex","BTCUSD",1762442909953,0.21970989,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762442910163,0.23633989,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762442910327,0.23633989,102680.0,102660.0,0.20455873]
["bitfinex","BTCUSD",1762442911506,0.23633989,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762442911712,0.23633989,102680.0,102660.0,0.20455873]
["bitfinex","BTCUSD",1762442911890,0.23633989,102680.0,102650.0,0.72720115]
["bitfinex","BTCUSD",1762442911891,0.19479887,102670.0,102650.0,0.19983682]
["bitfinex","BTCUSD",1762442912121,0.23635887,102670.0,102660.0,3.19481784]
["bitfinex","BTCUSD",1762442912326,0.23635887,102670.0,102650.0,0.19983682]
["bitfinex","BTCUSD",1762442912529,0.23635887,102670.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762442912731,0.23635887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442912936,0.01663,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442913147,0.21142887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442913350,0.23635887,102670.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762442913550,0.24035887,102670.0,102650.0,0.51783682]
["bitfinex","BTCUSD",1762442913835,0.23635887,102670.0,102650.0,0.51783682]
["bitfinex","BTCUSD",1762442914614,0.23635887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442914989,0.04156,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442915197,0.24035887,102670.0,102650.0,0.51783682]
["bitfinex","BTCUSD",1762442915448,0.23635887,102670.0,102650.0,0.51783682]
["bitfinex","BTCUSD",1762442915648,0.19481784,102660.0,102650.0,0.51783682]
["bitfinex","BTCUSD",1762442915866,0.25590887,102670.0,102660.0,0.034]
["bitfinex","BTCUSD",1762442916002,0.04448,102670.0,102660.0,0.22881784]
["bitfinex","BTCUSD",1762442916206,0.25190887,102670.0,102660.0,0.22881784]
["bitfinex","BTCUSD",1762442916516,0.03318,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442916716,0.22397887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442916922,0.25231887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442917107,0.03618,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442917302,0.23097887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442917504,0.25469887,102670.0,102650.0,0.55183682]
["bitfinex","BTCUSD",1762442917751,0.25469887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442917922,0.03618,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442918133,0.23097887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442918365,0.03218,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442918587,0.22397887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442918801,0.22797887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762442918997,0.23097887,102670.0,102660.0,0.22881784]
["bitfinex","BTCUSD",1762442919177,0.25469887,102670.0,102660.0,0.034]
["bitfinex","BTCUSD",1762442919373,0.25169887,102670.0,102650.0,0.51783682]
["bitfinex","BTCUSD",1762442919576,0.01575,102660.0,102650.0,0.51783682]
["bitfinex","BTCUSD",1762442919776,0.23428784,102660.0,102650.0,0.51783682]
["bitfinex","BTCUSD",1762442920749,0.23428784,102660.0,102650.0,0.357]
["bitfinex","BTCUSD",1762442921158,0.23428784,102660.0,102650.0,0.55183682]
["bitfinex","BTCUSD",1762442921370,0.01575,102660.0,102650.0,0.55183682]
["bitfinex","BTCUSD",1762442921562,0.01575,102660.0,102650.0,0.56161682]
["bitfinex","BTCUSD",1762442921756,0.01975,102660.0,102650.0,0.55183682]
["bitfinex","BTCUSD",1762442922029,0.23828784,102660.0,102650.0,0.323]
["bitfinex","BTCUSD",1762442922442,0.24128784,102660.0,102650.0,0.034]
["bitfinex","BTCUSD",1762442925614,0.24128784,102660.0,102650.0,0.22883682]
["bitfinex","BTCUSD",1762442926043,0.24128784,102660.0,102650.0,0.034]
["bitfinex","BTCUSD",1762442926672,0.24128784,102660.0,102650.0,0.22883682]
["bitfinex","BTCUSD",1762442926673,0.04647,102660.0,102650.0,0.22883682]
["bitfinex","BTCUSD",1762442926873,0.24128784,102660.0,102650.0,0.22883682]
["bitfinex","BTCUSD",1762442927032,0.24128784,102660.0,102650.0,0.034]
["bitfinex","BTCUSD",1762442927234,0.04647,102660.0,102650.0,0.22883682]
["bitfinex","BTCUSD",1762442927689,0.02275,102660.0,102650.0,0.22883682]
["bitfinex","BTCUSD",1762442927861,0.007,102660.0,102650.0,0.22883682]
["bitfinex","BTCUSD",1762442928374,0.007,102660.0,102650.0,0.23283682]
["bitfinex","BTCUSD",1762442929457,0.007,102660.0,102650.0,3.55583682]
["bitfinex","BTCUSD",1762442929997,0.007,102660.0,102650.0,4.15779989]
["bitfinex","BTCUSD",1762442930332,0.007,102660.0,102650.0,3.63043556]
["bitfinex","BTCUSD",1762442930532,0.007,102660.0,102650.0,4.15779989]
["bitfinex","BTCUSD",1762442931102,0.007,102660.0,102650.0,4.08320115]
["bitfinex","BTCUSD",1762442931249,0.007,102660.0,102650.0,3.55183682]
["bitfinex","BTCUSD",1762442931447,0.007,102660.0,102650.0,3.55583682]
["bitfinex","BTCUSD",1762442931976,0.02275,102660.0,102650.0,3.55183682]
["bitfinex","BTCUSD",1762442932176,0.007,102660.0,102650.0,3.55183682]
["bitfinex","BTCUSD",1762442932580,0.007,102660.0,102650.0,0.56161682]
["bitfinex","BTCUSD",1762442932937,0.007,102660.0,102650.0,3.55183682]
["bitfinex","BTCUSD",1762442933155,0.007,102660.0,102650.0,0.55583682]
["bitfinex","BTCUSD",1762442933608,0.007,102660.0,102650.0,3.55583682]
["bitfinex","BTCUSD",1762442933815,0.007,102660.0,102650.0,4.08320115]
["bitfinex","BTCUSD",1762442934231,0.007,102660.0,102650.0,3.55583682]
["bitfinex","BTCUSD",1762442935118,0.007,102660.0,102650.0,0.55583682]
["bitfinex","BTCUSD",1762442935442,0.007,102660.0,102650.0,3.55583682]
["bitfinex","BTCUSD",1762442935651,0.007,102660.0,102650.0,0.55583682]
["bitfinex","BTCUSD",1762442937551,0.02275,102660.0,102650.0,0.55583682]
["bitfinex","BTCUSD",1762442937750,0.24128784,102660.0,102650.0,0.357]
["bitfinex","BTCUSD",1762442937951,0.24128784,102660.0,102650.0,0.034]
["bitfinex","BTCUSD",1762442939967,0.04647,102660.0,102650.0,0.22883682]
["bitfinex","BTCUSD",1762442940382,0.007,102660.0,102650.0,4.07920115]
["bitfinex","BTCUSD",1762442940579,0.007,102660.0,102650.0,4.08320115]
["bitfinex","BTCUSD",1762442941069,0.007,102660.0,102650.0,3.361]
["bitfinex","BTCUSD",1762442941276,0.007,102660.0,102650.0,3.55583682]
["bitfinex","BTCUSD",1762442941422,0.007,102660.0,102650.0,4.08320115]
["bitfinex","BTCUSD",1762442942199,0.007,102660.0,102650.0,4.11938343]
["bitfinex","BTCUSD",1762442943015,0.01232,102670.0,102660.0,0.51781784]
["bitfinex","BTCUSD",1762442943221,0.23083887,102670.0,102660.0,0.51781784]
["bitfinex","BTCUSD",1762442943398,0.2326019,102690.0,102670.0,0.19478552]
["bitfinex","BTCUSD",1762442943545,0.2326019,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762442943764,0.23260093,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762442943951,0.24835093,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762442944813,0.05359,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762442945070,0.24835093,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762442945526,0.25235093,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762442945757,0.24835093,102690.0,102670.0,0.20475342]
["bitfinex","BTCUSD",1762442945985,0.01575,102680.0,102670.0,0.20475342]
["bitfinex","BTCUSD",1762442946126,0.23560093,102690.0,102680.0,0.22077989]
["bitfinex","BTCUSD",1762442946330,0.23560093,102690.0,102680.0,0.026]
["bitfinex","BTCUSD",1762442946537,0.82126661,102690.0,102680.0,0.045]
["bitfinex","BTCUSD",1762442946753,0.19483682,102650.0,102620.0,0.28666929]
["bitfinex","BTCUSD",1762442946978,0.19483682,102650.0,102620.0,0.02302828]
["bitfinex","BTCUSD",1762442946979,0.20512479,102630.0,102620.0,0.02302828]
["bitfinex","BTCUSD",1762442947236,0.20512479,102630.0,102610.0,0.25212371]
["bitfinex","BTCUSD",1762442947237,0.22087479,102630.0,102610.0,0.21380569]
["bitfinex","BTCUSD",1762442947503,0.22087479,102630.0,102610.0,0.00022127]
["bitfinex","BTCUSD",1762442947504,0.20997378,102620.0,102610.0,0.00022127]
["bitfinex","BTCUSD",1762442947707,0.23323378,102620.0,102610.0,0.00022127]
["bitfinex","BTCUSD",1762442948301,0.85753491,102620.0,102610.0,0.00022127]
["bitfinex","BTCUSD",1762442948480,0.71979593,102620.0,102610.0,0.00022127]
["bitfinex","BTCUSD",1762442949105,0.71979593,102620.0,102610.0,0.01622127]
["bitfinex","BTCUSD",1762442949439,0.23623378,102620.0,102610.0,0.02422127]
["bitfinex","BTCUSD",1762442949591,0.23623378,102620.0,102610.0,0.21913404]
["bitfinex","BTCUSD",1762442949801,0.01808,102620.0,102610.0,0.21113404]
["bitfinex","BTCUSD",1762442950024,0.01025,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442950536,0.03351,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442950751,0.01025,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442951005,0.24344649,102640.0,102620.0,0.19889378]
["bitfinex","BTCUSD",1762442951203,0.24344649,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442951410,0.24344649,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442951650,0.02533,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442952108,0.02533,102640.0,102630.0,0.21587479]
["bitfinex","BTCUSD",1762442952109,0.02833,102640.0,102630.0,0.21587479]
["bitfinex","BTCUSD",1762442952318,0.02833,102640.0,102630.0,0.20287479]
["bitfinex","BTCUSD",1762442952529,0.19487479,102630.0,102610.0,0.59850502]
["bitfinex","BTCUSD",1762442952742,0.19487479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442953150,0.23321479,102630.0,102610.0,0.00022127]
["bitfinex","BTCUSD",1762442953361,0.23321479,102630.0,102610.0,0.51813404]
["bitfinex","BTCUSD",1762442953362,0.24509378,102620.0,102610.0,0.51813404]
["bitfinex","BTCUSD",1762442953567,0.24509378,102620.0,102610.0,0.00022127]
["bitfinex","BTCUSD",1762442954218,0.0502,102620.0,102610.0,0.19513404]
["bitfinex","BTCUSD",1762442954679,0.24509378,102620.0,102610.0,0.00022127]
["bitfinex","BTCUSD",1762442955100,0.24509378,102620.0,102610.0,0.00222127]
["bitfinex","BTCUSD",1762442955344,0.24709378,102620.0,102610.0,0.20413404]
["bitfinex","BTCUSD",1762442955554,0.02694,102620.0,102610.0,0.21118404]
["bitfinex","BTCUSD",1762442955777,0.19487479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442955778,0.01186,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442956033,0.01025,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442956289,0.2201858,102640.0,102630.0,3.0]
["bitfinex","BTCUSD",1762442956528,0.2434458,102640.0,102620.0,0.51789378]
["bitfinex","BTCUSD",1762442956723,0.2434458,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442956935,0.01186,102630.0,102620.0,0.51789378]
["bitfinex","BTCUSD",1762442957635,0.01186,102630.0,102620.0,0.52689378]
["bitfinex","BTCUSD",1762442957878,0.20673479,102630.0,102620.0,0.20389378]
["bitfinex","BTCUSD",1762442958074,0.24507479,102630.0,102620.0,0.009]
["bitfinex","BTCUSD",1762442958693,0.24507479,102630.0,102620.0,0.20389378]
["bitfinex","BTCUSD",1762442958896,0.24507479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442959097,0.02694,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762442959310,0.01786,102630.0,102620.0,0.19689378]
["bitfinex","BTCUSD",1762442960022,0.006,102630.0,102620.0,0.94326913]
["bitfinex","BTCUSD",1762442960250,0.01025,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442961039,0.01025,102640.0,102630.0,0.20465479]
["bitfinex","BTCUSD",1762442961412,0.01186,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762442961611,0.20669682,102650.0,102630.0,0.21052479]
["bitfinex","BTCUSD",1762442961824,0.1948558,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762442962018,0.2361958,102640.0,102630.0,0.20387479]
["bitfinex","BTCUSD",1762442962400,0.2099358,102640.0,102630.0,0.20287479]
["bitfinex","BTCUSD",1762442962818,0.01508,102640.0,102630.0,0.20287479]
["bitfinex","BTCUSD",1762442963064,0.22995682,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762442963239,0.01186,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762442963463,0.22177682,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762442963644,0.22177682,102650.0,102630.0,0.20387479]
["bitfinex","BTCUSD",1762442963645,0.1948558,102640.0,102630.0,0.20387479]
["bitfinex","BTCUSD",1762442963847,0.24503682,102650.0,102630.0,0.19587479]
["bitfinex","BTCUSD",1762442964072,0.24503682,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762442964472,0.01186,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762442964951,0.22177682,102650.0,102620.0,0.93536381]
["bitfinex","BTCUSD",1762442965172,0.22177682,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1762442965173,0.25003682,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1762442965386,0.22677682,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1762442965598,0.71333897,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1762442965810,0.19489378,102620.0,102610.0,0.00022127]
["bitfinex","BTCUSD",1762442966033,0.23323378,102620.0,102610.0,0.00022127]
["bitfinex","BTCUSD",1762442967421,0.23323378,102620.0,102610.0,0.00722127]
["bitfinex","BTCUSD",1762442968058,0.23323378,102620.0,102610.0,0.00022127]
["bitfinex","BTCUSD",1762442968423,0.62285913,102620.0,102610.0,0.00022127]
["bitfinex","BTCUSD",1762442968826,0.19495643,102590.0,102570.0,0.19490092]
["bitfinex","BTCUSD",1762442969085,0.21003643,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442969287,0.23329077,102590.0,102570.0,0.20395092]
["bitfinex","BTCUSD",1762442969523,0.23329077,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762442969722,0.23329077,102590.0,102570.0,0.20395092]
["bitfinex","BTCUSD",1762442969926,0.23329077,102590.0,102560.0,0.19500475]
["bitfinex","BTCUSD",1762442969927,0.02326,102580.0,102560.0,0.19500475]
["bitfinex","BTCUSD",1762442970151,0.02326,102580.0,102550.0,0.20467082]
["bitfinex","BTCUSD",1762442970152,0.02694,102570.0,102550.0,0.20467082]
["bitfinex","BTCUSD",1762442970355,0.02694,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762442970572,0.03512,102580.0,102570.0,0.20398878]
["bitfinex","BTCUSD",1762442970753,0.23008977,102580.0,102570.0,0.20398878]
["bitfinex","BTCUSD",1762442970954,0.24516977,102580.0,102570.0,0.009]
["bitfinex","BTCUSD",1762442971166,0.24516977,102580.0,102550.0,0.59429617]
["bitfinex","BTCUSD",1762442971167,0.19498878,102570.0,102550.0,0.59429617]
["bitfinex","BTCUSD",1762442971372,0.23332878,102570.0,102550.0,0.20467082]
["bitfinex","BTCUSD",1762442971589,0.03834,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762442971799,0.20682977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442972003,0.0502,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442972212,0.24516977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762442972415,0.19698878,102570.0,102550.0,0.20767082]
["bitfinex","BTCUSD",1762442972616,0.23332878,102570.0,102550.0,0.20467082]
["bitfinex","BTCUSD",1762442972841,0.19502681,102550.0,102540.0,0.20498655]
["bitfinex","BTCUSD",1762442973055,0.01186,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762442973274,0.0502,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762442973467,0.24522681,102550.0,102530.0,0.2046909]
["bitfinex","BTCUSD",1762442973701,0.24522681,102550.0,102540.0,0.20506636]
["bitfinex","BTCUSD",1762442973702,0.0502,102550.0,102540.0,0.20506636]
["bitfinex","BTCUSD",1762442973925,0.01508,102540.0,102530.0,0.2137409]
["bitfinex","BTCUSD",1762442974132,0.23014787,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762442974346,0.23014787,102550.0,102540.0,0.009]
["bitfinex","BTCUSD",1762442974547,0.24522787,102550.0,102540.0,0.20404583]
["bitfinex","BTCUSD",1762442974782,0.24522787,102550.0,102530.0,0.2235209]
["bitfinex","BTCUSD",1762442974995,0.24522787,102550.0,102540.0,0.19654594]
["bitfinex","BTCUSD",1762442975198,0.0502,102550.0,102540.0,0.19654594]
["bitfinex","BTCUSD",1762442975427,0.24522681,102550.0,102540.0,0.19654594]
["bitfinex","BTCUSD",1762442975671,0.24722681,102550.0,102540.0,0.20154594]
["bitfinex","BTCUSD",1762442975878,0.02894,102550.0,102540.0,0.20154594]
["bitfinex","BTCUSD",1762442976330,0.0522,102550.0,102540.0,0.20154594]
["bitfinex","BTCUSD",1762442977558,0.02894,102550.0,102540.0,0.20154594]
["bitfinex","BTCUSD",1762442977758,0.0535,102550.0,102540.0,0.20154594]
["bitfinex","BTCUSD",1762442977965,0.0535,102550.0,102540.0,0.20754594]
["bitfinex","BTCUSD",1762442978168,0.02894,102550.0,102540.0,0.20754594]
["bitfinex","BTCUSD",1762442978954,0.002,102550.0,102540.0,0.96334129]
["bitfinex","BTCUSD",1762442979178,0.002,102550.0,102540.0,3.95756129]
["bitfinex","BTCUSD",1762442979388,0.002,102550.0,102540.0,3.93946129]
["bitfinex","BTCUSD",1762442979899,0.002,102550.0,102540.0,3.93346129]
["bitfinex","BTCUSD",1762442980104,0.04286,102550.0,102540.0,0.52454594]
["bitfinex","BTCUSD",1762442980241,0.04286,102550.0,102540.0,0.53354594]
["bitfinex","BTCUSD",1762442980887,0.04086,102550.0,102540.0,0.53832594]
["bitfinex","BTCUSD",1762442981063,0.04286,102550.0,102540.0,0.53454594]
["bitfinex","BTCUSD",1762442981268,0.0183,102550.0,102540.0,0.53454594]
["bitfinex","BTCUSD",1762442981503,0.002,102550.0,102540.0,0.53454594]
["bitfinex","BTCUSD",1762442981707,0.002,102550.0,102540.0,0.94924129]
["bitfinex","BTCUSD",1762442981855,0.002,102550.0,102540.0,3.96734129]
["bitfinex","BTCUSD",1762442982060,0.002,102550.0,102540.0,3.99774357]
["bitfinex","BTCUSD",1762442982782,0.01333,102550.0,102540.0,3.53854594]
["bitfinex","BTCUSD",1762442982999,0.01333,102550.0,102540.0,0.52954594]
["bitfinex","BTCUSD",1762442983000,0.02963,102550.0,102540.0,0.52954594]
["bitfinex","BTCUSD",1762442983217,0.002,102550.0,102540.0,0.91517129]
["bitfinex","BTCUSD",1762442983440,0.002,102550.0,102540.0,3.93495129]
["bitfinex","BTCUSD",1762442983640,0.002,102550.0,102540.0,3.92517129]
["bitfinex","BTCUSD",1762442983855,0.002,102550.0,102540.0,3.91517129]
["bitfinex","BTCUSD",1762442984065,0.23788681,102550.0,102540.0,3.33050011]
["bitfinex","BTCUSD",1762442984273,0.23588681,102550.0,102540.0,0.52654594]
["bitfinex","BTCUSD",1762442984763,0.23788681,102550.0,102540.0,0.53354594]
["bitfinex","BTCUSD",1762442985003,0.23588681,102550.0,102540.0,0.52654594]
["bitfinex","BTCUSD",1762442985218,0.04186,102550.0,102540.0,0.52754594]
["bitfinex","BTCUSD",1762442985677,0.04186,102550.0,102540.0,0.33250011]
["bitfinex","BTCUSD",1762442985678,0.23688681,102550.0,102540.0,0.33250011]
["bitfinex","BTCUSD",1762442985878,0.23688681,102550.0,102540.0,0.52054594]
["bitfinex","BTCUSD",1762442986081,0.23688681,102550.0,102540.0,0.32550011]
["bitfinex","BTCUSD",1762442986306,0.23688681,102550.0,102540.0,0.32850011]
["bitfinex","BTCUSD",1762442986491,0.04186,102550.0,102540.0,0.52354594]
["bitfinex","BTCUSD",1762442986860,0.23688681,102550.0,102540.0,0.00550011]
["bitfinex","BTCUSD",1762442987051,0.04186,102550.0,102540.0,0.20054594]
["bitfinex","BTCUSD",1762442987608,0.23688681,102550.0,102540.0,0.20054594]
["bitfinex","BTCUSD",1762442988917,0.04186,102550.0,102540.0,0.20054594]
["bitfinex","BTCUSD",1762442989330,0.04186,102550.0,102540.0,0.21032594]
["bitfinex","BTCUSD",1762442989487,0.04186,102550.0,102540.0,0.20054594]
["bitfinex","BTCUSD",1762442989914,0.001,102550.0,102540.0,0.59017129]
["bitfinex","BTCUSD",1762442990122,0.001,102550.0,102540.0,0.59995129]
["bitfinex","BTCUSD",1762442990326,0.001,102550.0,102540.0,0.20054594]
["bitfinex","BTCUSD",1762442990531,0.001,102550.0,102540.0,0.59017129]
["bitfinex","BTCUSD",1762442991343,0.001,102550.0,102540.0,0.59995129]
["bitfinex","BTCUSD",1762442991557,0.001,102550.0,102540.0,0.00550011]
["bitfinex","BTCUSD",1762442991558,0.23688681,102550.0,102540.0,0.00550011]
["bitfinex","BTCUSD",1762442991748,0.23688681,102550.0,102540.0,0.20054594]
["bitfinex","BTCUSD",1762442992149,0.23688681,102550.0,102540.0,0.00550011]
["bitfinex","BTCUSD",1762442992357,0.23688681,102550.0,102540.0,0.20054594]
["bitfinex","BTCUSD",1762442992566,0.04186,102550.0,102540.0,0.20054594]
["bitfinex","BTCUSD",1762442992911,0.04186,102550.0,102540.0,0.21032594]
["bitfinex","BTCUSD",1762442993141,0.04186,102550.0,102540.0,0.20054594]
["bitfinex","BTCUSD",1762442993907,0.001,102550.0,102540.0,0.93824129]
["bitfinex","BTCUSD",1762442994079,0.001,102550.0,102540.0,3.93246129]
["bitfinex","BTCUSD",1762442994302,0.001,102550.0,102540.0,3.91717129]
["bitfinex","BTCUSD",1762442994891,0.0173,102550.0,102540.0,3.91717129]
["bitfinex","BTCUSD",1762442995095,0.23688681,102550.0,102540.0,0.32850011]
["bitfinex","BTCUSD",1762442995277,0.04186,102550.0,102540.0,0.20054594]
["bitfinex","BTCUSD",1762442995471,0.23688681,102550.0,102540.0,0.20054594]
["bitfinex","BTCUSD",1762442996907,0.04186,102550.0,102540.0,0.20054594]
["bitfinex","BTCUSD",1762442997277,0.23688681,102550.0,102540.0,0.00550011]
["bitfinex","BTCUSD",1762442998032,0.04186,102550.0,102540.0,0.20054594]
["bitfinex","BTCUSD",1762442998314,0.23688681,102550.0,102540.0,0.20054594]
["bitfinex","BTCUSD",1762442999811,0.04186,102550.0,102540.0,0.20054594]
["bitfinex","BTCUSD",1762443000417,0.001,102550.0,102540.0,3.94151129]
["bitfinex","BTCUSD",1762443000625,0.001,102550.0,102540.0,3.99440501]
["bitfinex","BTCUSD",1762443001073,0.001,102550.0,102540.0,3.97630501]
["bitfinex","BTCUSD",1762443001222,0.02863,102550.0,102540.0,3.52354594]
["bitfinex","BTCUSD",1762443001441,0.001,102550.0,102540.0,3.96425501]
["bitfinex","BTCUSD",1762443001643,0.01133,102560.0,102550.0,0.51802681]
["bitfinex","BTCUSD",1762443001829,0.05219,102560.0,102550.0,0.52780681]
["bitfinex","BTCUSD",1762443002026,0.27157377,102560.0,102540.0,0.20804583]
["bitfinex","BTCUSD",1762443002346,0.23588681,102550.0,102540.0,0.20804583]
["bitfinex","BTCUSD",1762443002542,0.23588681,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1762443003212,0.19506231,102540.0,102520.0,0.20483613]
["bitfinex","BTCUSD",1762443003383,0.22269908,102530.0,102510.0,0.28223395]
["bitfinex","BTCUSD",1762443003531,0.03589,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762443003746,0.03589,102530.0,102520.0,0.51808388]
["bitfinex","BTCUSD",1762443003951,0.05219,102530.0,102520.0,0.51808388]
["bitfinex","BTCUSD",1762443004154,0.02763,102530.0,102520.0,0.51808388]
["bitfinex","BTCUSD",1762443004570,0.01133,102540.0,102530.0,0.51806485]
["bitfinex","BTCUSD",1762443004772,0.01133,102560.0,102550.0,3.19502681]
["bitfinex","BTCUSD",1762443005014,0.02763,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762443005245,0.05219,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762443005880,0.05219,102560.0,102540.0,0.52204583]
["bitfinex","BTCUSD",1762443005881,0.24719816,102560.0,102540.0,0.52204583]
["bitfinex","BTCUSD",1762443006040,0.05219,102550.0,102540.0,0.51804583]
["bitfinex","BTCUSD",1762443006241,0.24721681,102550.0,102530.0,0.20481809]
["bitfinex","BTCUSD",1762443006478,0.04086,102540.0,102530.0,0.52781809]
["bitfinex","BTCUSD",1762443006789,0.23590583,102540.0,102530.0,0.52781809]
["bitfinex","BTCUSD",1762443006995,0.23590583,102540.0,102530.0,0.00975324]
["bitfinex","BTCUSD",1762443007204,0.23590583,102540.0,102530.0,0.20481809]
["bitfinex","BTCUSD",1762443007607,0.04086,102540.0,102530.0,0.20681809]
["bitfinex","BTCUSD",1762443007828,0.23590583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762443008036,0.23590583,102540.0,102520.0,0.52783807]
["bitfinex","BTCUSD",1762443008310,0.20004583,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762443008524,0.20004583,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762443008726,0.24000583,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762443009499,0.04496,102540.0,102530.0,0.19706485]
["bitfinex","BTCUSD",1762443010266,0.24000583,102540.0,102530.0,0.19706485]
["bitfinex","BTCUSD",1762443010502,0.24000583,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1762443010665,0.24000583,102540.0,102530.0,0.19706485]
["bitfinex","BTCUSD",1762443011144,0.04496,102540.0,102530.0,0.19706485]
["bitfinex","BTCUSD",1762443011346,0.24000583,102540.0,102530.0,0.19706485]
["bitfinex","BTCUSD",1762443011555,0.04496,102540.0,102530.0,0.19706485]
["bitfinex","BTCUSD",1762443012373,0.04496,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443012374,0.24000583,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443012603,0.24000583,102540.0,102530.0,0.00374618]
["bitfinex","BTCUSD",1762443013388,0.24000583,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443013542,0.24000583,102540.0,102530.0,0.00374618]
["bitfinex","BTCUSD",1762443013728,0.24000583,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443013934,0.04496,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443014439,0.24000583,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443014622,0.24000583,102540.0,102530.0,0.00374618]
["bitfinex","BTCUSD",1762443015543,0.24000583,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443015823,0.04496,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443016235,0.24000583,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443016609,0.04496,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443016814,0.24000583,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443017335,0.04496,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443018594,0.04496,102540.0,102530.0,0.20859103]
["bitfinex","BTCUSD",1762443018817,0.04496,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443019272,0.24000583,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443019539,0.04496,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443020613,0.24000583,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443020902,0.04496,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443021547,0.04496,102540.0,102530.0,0.20859103]
["bitfinex","BTCUSD",1762443022216,0.04496,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443022441,0.02013,102540.0,102530.0,0.19881103]
["bitfinex","BTCUSD",1762443022678,0.02013,102540.0,102530.0,0.00374618]
["bitfinex","BTCUSD",1762443022679,0.24000583,102540.0,102530.0,0.00374618]
["bitfinex","BTCUSD",1762443023130,0.33694263,102540.0,102530.0,0.00374618]
["bitfinex","BTCUSD",1762443023388,0.33694263,102540.0,102520.0,0.19508212]
["bitfinex","BTCUSD",1762443023584,0.05159,102530.0,102520.0,0.19508212]
["bitfinex","BTCUSD",1762443024428,0.19508388,102520.0,102510.0,0.52805805]
["bitfinex","BTCUSD",1762443024666,0.77288564,102520.0,102490.0,0.20523597]
["bitfinex","BTCUSD",1762443024871,0.02676,102500.0,102490.0,0.19554067]
["bitfinex","BTCUSD",1762443025282,0.24671195,102500.0,102490.0,0.19554067]
["bitfinex","BTCUSD",1762443025539,0.24671195,102500.0,102490.0,0.0004]
["bitfinex","BTCUSD",1762443025793,0.77479952,102500.0,102490.0,0.0004]
["bitfinex","BTCUSD",1762443026034,0.24671195,102500.0,102490.0,0.0004]
["bitfinex","BTCUSD",1762443026285,0.05159,102500.0,102490.0,0.0004]
["bitfinex","BTCUSD",1762443026527,0.92254543,102500.0,102490.0,0.0004]
["bitfinex","BTCUSD",1762443026733,0.8139818,102500.0,102490.0,0.0014]
["bitfinex","BTCUSD",1762443026921,0.8109818,102500.0,102490.0,0.0004]
["bitfinex","BTCUSD",1762443027126,0.1951758,102480.0,102460.0,0.20515624]
["bitfinex","BTCUSD",1762443027338,0.22193907,102470.0,102460.0,0.20515624]
["bitfinex","BTCUSD",1762443027457,0.05159,102470.0,102460.0,0.52815624]
["bitfinex","BTCUSD",1762443027663,0.05159,102470.0,102460.0,0.53793624]
["bitfinex","BTCUSD",1762443028480,0.05159,102470.0,102460.0,0.52815624]
["bitfinex","BTCUSD",1762443028899,0.05159,102470.0,102460.0,0.53793624]
["bitfinex","BTCUSD",1762443029463,0.03646,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762443029895,0.05159,102480.0,102470.0,0.20495907]
["bitfinex","BTCUSD",1762443030036,0.05159,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762443030237,0.03646,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762443030555,0.07598024,102500.0,102480.0,0.51814365]
["bitfinex","BTCUSD",1762443030755,0.05159,102490.0,102480.0,0.51814365]
["bitfinex","BTCUSD",1762443031328,0.2711236,102490.0,102470.0,0.52793802]
["bitfinex","BTCUSD",1762443031572,0.20677098,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762443031746,0.25879256,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762443031952,0.22190098,102490.0,102470.0,0.002]
["bitfinex","BTCUSD",1762443032173,0.23512003,102480.0,102460.0,0.20515624]
["bitfinex","BTCUSD",1762443032412,0.02676,102470.0,102460.0,0.19539812]
["bitfinex","BTCUSD",1762443032557,0.05159,102470.0,102460.0,0.19539812]
["bitfinex","BTCUSD",1762443032956,0.05159,102470.0,102460.0,0.20517812]
["bitfinex","BTCUSD",1762443033286,0.05159,102470.0,102460.0,0.19539812]
["bitfinex","BTCUSD",1762443033625,0.01363,102470.0,102460.0,1.05048569]
["bitfinex","BTCUSD",1762443033785,0.002,102470.0,102460.0,4.06620569]
["bitfinex","BTCUSD",1762443033987,0.002,102470.0,102460.0,0.52139812]
["bitfinex","BTCUSD",1762443033988,0.04196,102470.0,102460.0,0.52139812]
["bitfinex","BTCUSD",1762443034357,0.04196,102470.0,102460.0,0.52439812]
["bitfinex","BTCUSD",1762443034761,0.04196,102470.0,102460.0,0.53417812]
["bitfinex","BTCUSD",1762443035035,0.04196,102470.0,102460.0,0.52439812]
["bitfinex","BTCUSD",1762443035209,0.04196,102470.0,102460.0,0.53417812]
["bitfinex","BTCUSD",1762443035526,0.04196,102470.0,102460.0,0.00792346]
["bitfinex","BTCUSD",1762443035659,0.04196,102470.0,102460.0,0.20312158]
["bitfinex","BTCUSD",1762443036053,0.23713907,102470.0,102460.0,0.20312158]
["bitfinex","BTCUSD",1762443036248,0.04196,102470.0,102460.0,0.20312158]
["bitfinex","BTCUSD",1762443036655,0.04196,102470.0,102460.0,1.05420915]
["bitfinex","BTCUSD",1762443036656,0.002,102470.0,102460.0,1.05420915]
["bitfinex","BTCUSD",1762443037015,0.04143,102470.0,102460.0,0.00792346]
["bitfinex","BTCUSD",1762443037216,0.23660907,102470.0,102460.0,0.00792346]
["bitfinex","BTCUSD",1762443038252,0.23660907,102470.0,102460.0,0.20312158]
["bitfinex","BTCUSD",1762443038648,0.04143,102470.0,102460.0,0.20312158]
["bitfinex","BTCUSD",1762443039387,0.002,102470.0,102460.0,4.08030915]
["bitfinex","BTCUSD",1762443039613,0.002,102470.0,102460.0,4.12876143]
["bitfinex","BTCUSD",1762443039844,0.002,102470.0,102460.0,4.13276143]
["bitfinex","BTCUSD",1762443040022,0.002,102470.0,102460.0,3.60467386]
["bitfinex","BTCUSD",1762443040256,0.002,102470.0,102460.0,4.13276143]
["bitfinex","BTCUSD",1762443040463,1e-08,102470.0,102460.0,4.13276143]
["bitfinex","BTCUSD",1762443040671,1e-08,102470.0,102460.0,4.12976143]
["bitfinex","BTCUSD",1762443041359,0.22971195,102500.0,102490.0,0.51814098]
["bitfinex","BTCUSD",1762443041761,0.24628195,102500.0,102490.0,0.32398458]
["bitfinex","BTCUSD",1762443042613,0.24628195,102500.0,102490.0,0.00098458]
["bitfinex","BTCUSD",1762443043005,0.34321875,102500.0,102490.0,0.00098458]
["bitfinex","BTCUSD",1762443043235,0.34821875,102500.0,102490.0,0.00298458]
["bitfinex","BTCUSD",1762443043409,0.34921875,102500.0,102490.0,0.00298458]
["bitfinex","BTCUSD",1762443043847,0.34821875,102500.0,102490.0,0.00298458]
["bitfinex","BTCUSD",1762443044461,0.34821875,102500.0,102490.0,0.00098458]
["bitfinex","BTCUSD",1762443044462,0.05116,102500.0,102490.0,0.00098458]
["bitfinex","BTCUSD",1762443044581,0.01163,102500.0,102490.0,1.05626313]
["bitfinex","BTCUSD",1762443045025,0.01163,102500.0,102490.0,1.06604313]
["bitfinex","BTCUSD",1762443045228,0.06616,102500.0,102490.0,0.52112556]
["bitfinex","BTCUSD",1762443045432,0.05716,102500.0,102490.0,0.51912556]
["bitfinex","BTCUSD",1762443045641,0.05116,102500.0,102490.0,0.51912556]
["bitfinex","BTCUSD",1762443045838,0.01563,102500.0,102490.0,1.05726313]
["bitfinex","BTCUSD",1762443046040,0.01209,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762443046519,0.01209,102510.0,102500.0,0.72320952]
["bitfinex","BTCUSD",1762443046760,0.01163,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762443046893,0.03459,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762443047099,0.24622485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762443047297,0.05116,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762443047512,0.01163,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762443047716,0.01163,102530.0,102520.0,0.51808388]
["bitfinex","BTCUSD",1762443048221,0.05216,102530.0,102520.0,0.52008388]
["bitfinex","BTCUSD",1762443048444,0.01163,102530.0,102520.0,0.51808388]
["bitfinex","BTCUSD",1762443048643,0.0282,102530.0,102520.0,0.51808388]
["bitfinex","BTCUSD",1762443048842,0.0292,102530.0,102520.0,0.52208388]
["bitfinex","BTCUSD",1762443049192,0.24622485,102530.0,102520.0,0.323]
["bitfinex","BTCUSD",1762443049393,0.24622485,102530.0,102520.0,0.52108388]
["bitfinex","BTCUSD",1762443049602,0.24722485,102530.0,102520.0,0.52282648]
["bitfinex","BTCUSD",1762443049783,0.24722485,102530.0,102520.0,0.3277426]
["bitfinex","BTCUSD",1762443050006,0.24722485,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1762443050199,0.19514115,102490.0,102470.0,0.20493611]
["bitfinex","BTCUSD",1762443050403,0.01657,102480.0,102470.0,3.0]
["bitfinex","BTCUSD",1762443050605,0.23469003,102480.0,102460.0,0.20915802]
["bitfinex","BTCUSD",1762443050808,0.01209,102470.0,102460.0,0.21508407]
["bitfinex","BTCUSD",1762443051024,0.05162,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762443051196,0.23021003,102480.0,102460.0,0.20515802]
["bitfinex","BTCUSD",1762443051459,0.01209,102470.0,102460.0,0.20515802]
["bitfinex","BTCUSD",1762443051639,0.01209,102470.0,102460.0,0.53015802]
["bitfinex","BTCUSD",1762443051841,0.01309,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762443052025,0.01309,102480.0,102470.0,0.20495907]
["bitfinex","BTCUSD",1762443052228,0.01309,102480.0,102470.0,0.19965619]
["bitfinex","BTCUSD",1762443052449,0.01209,102480.0,102470.0,0.20943619]
["bitfinex","BTCUSD",1762443052655,0.01209,102480.0,102470.0,0.19965619]
["bitfinex","BTCUSD",1762443053262,0.22787245,102510.0,102490.0,0.1951371]
["bitfinex","BTCUSD",1762443053471,0.20723098,102490.0,102480.0,0.51814249]
["bitfinex","BTCUSD",1762443053677,0.02866,102490.0,102480.0,0.51814249]
["bitfinex","BTCUSD",1762443053886,0.05162,102490.0,102480.0,0.52792249]
["bitfinex","BTCUSD",1762443054094,0.05162,102490.0,102480.0,0.51937332]
["bitfinex","BTCUSD",1762443054526,0.01209,102490.0,102480.0,0.51937332]
["bitfinex","BTCUSD",1762443054769,0.01209,102490.0,102480.0,0.52915332]
["bitfinex","BTCUSD",1762443055010,0.01209,102490.0,102480.0,0.51937332]
["bitfinex","BTCUSD",1762443055219,0.01709,102490.0,102480.0,0.52137332]
["bitfinex","BTCUSD",1762443055355,0.25176098,102490.0,102480.0,0.52137332]
["bitfinex","BTCUSD",1762443055764,0.05662,102490.0,102480.0,0.52137332]
["bitfinex","BTCUSD",1762443055980,0.19517646,102480.0,102460.0,0.0002]
["bitfinex","BTCUSD",1762443056181,0.34517325,102470.0,102460.0,0.0002]
["bitfinex","BTCUSD",1762443056350,0.87182344,102470.0,102460.0,0.0002]
["bitfinex","BTCUSD",1762443056565,0.19519812,102460.0,102450.0,0.0002]
["bitfinex","BTCUSD",1762443056780,0.76281569,102460.0,102450.0,0.0002]
["bitfinex","BTCUSD",1762443057837,0.76981569,102460.0,102450.0,0.0022]
["bitfinex","BTCUSD",1762443058736,1.09581569,102460.0,102430.0,0.0002]
["bitfinex","BTCUSD",1762443058955,0.22389623,102440.0,102430.0,0.0002]
["bitfinex","BTCUSD",1762443059386,0.24685623,102440.0,102430.0,0.0002]
["bitfinex","BTCUSD",1762443060212,0.24685623,102440.0,102430.0,0.19745529]
["bitfinex","BTCUSD",1762443060213,0.05162,102440.0,102430.0,0.19745529]
["bitfinex","BTCUSD",1762443060458,0.05162,102440.0,102430.0,0.19545529]
["bitfinex","BTCUSD",1762443060706,0.03505,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762443060926,0.03505,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1762443061191,0.20798554,102460.0,102430.0,0.0032]
["bitfinex","BTCUSD",1762443061450,0.22389623,102440.0,102430.0,0.0032]
["bitfinex","BTCUSD",1762443061716,0.02866,102440.0,102430.0,0.0002]
["bitfinex","BTCUSD",1762443061957,0.24685623,102440.0,102430.0,0.0002]
["bitfinex","BTCUSD",1762443063200,0.8718806,102440.0,102430.0,0.0002]
["bitfinex","BTCUSD",1762443063449,0.72334286,102430.0,102420.0,0.0002]
["bitfinex","BTCUSD",1762443063647,0.19527436,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762443063901,0.85982873,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762443064779,0.33774116,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762443064984,0.19529342,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1762443065225,0.1953125,102400.0,102390.0,0.0004]
["bitfinex","BTCUSD",1762443065444,0.2348425,102400.0,102390.0,0.0004]
["bitfinex","BTCUSD",1762443066566,0.03953,102400.0,102390.0,0.0004]
["bitfinex","BTCUSD",1762443066747,0.2348425,102400.0,102390.0,0.0004]
["bitfinex","BTCUSD",1762443067550,0.2398425,102400.0,102390.0,0.0024]
["bitfinex","BTCUSD",1762443067974,0.76793007,102400.0,102390.0,0.00461788]
["bitfinex","BTCUSD",1762443068177,0.86486687,102400.0,102390.0,0.00461788]
["bitfinex","BTCUSD",1762443068637,0.3367793,102400.0,102390.0,0.00461788]
["bitfinex","BTCUSD",1762443068846,0.04453,102400.0,102390.0,0.00461788]
["bitfinex","BTCUSD",1762443069253,0.2398425,102400.0,102390.0,0.00461788]
["bitfinex","BTCUSD",1762443070386,0.76793007,102400.0,102390.0,0.00461788]
["bitfinex","BTCUSD",1762443070595,0.19536973,102370.0,102360.0,0.19578882]
["bitfinex","BTCUSD",1762443070803,0.19536973,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1762443070804,0.24772973,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1762443071213,0.05236,102370.0,102360.0,0.19578882]
["bitfinex","BTCUSD",1762443071648,0.01205,102370.0,102360.0,0.19578882]
["bitfinex","BTCUSD",1762443071863,0.02833,102370.0,102360.0,0.19578882]
["bitfinex","BTCUSD",1762443072476,0.02833,102370.0,102360.0,0.20556882]
["bitfinex","BTCUSD",1762443072652,0.01205,102370.0,102360.0,0.19578882]
["bitfinex","BTCUSD",1762443072887,0.01205,102370.0,102360.0,3.22381354]
["bitfinex","BTCUSD",1762443073094,0.01205,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762443073499,0.01205,102380.0,102370.0,0.22339443]
["bitfinex","BTCUSD",1762443073703,0.02833,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762443073938,0.01205,102380.0,102370.0,3.59575268]
["bitfinex","BTCUSD",1762443074191,0.20508012,102430.0,102400.0,0.20907812]
["bitfinex","BTCUSD",1762443074192,0.22905374,102430.0,102400.0,0.20907812]
["bitfinex","BTCUSD",1762443074402,0.02403,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762443074839,0.01209,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762443075266,0.24763623,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762443075500,0.0524,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762443076243,0.01209,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762443076452,0.02837,102440.0,102430.0,0.22362322]
["bitfinex","BTCUSD",1762443076650,0.02837,102440.0,102430.0,0.19725529]
["bitfinex","BTCUSD",1762443076651,0.0604,102440.0,102430.0,0.19725529]
["bitfinex","BTCUSD",1762443077100,0.0604,102440.0,102430.0,3.91550824]
["bitfinex","BTCUSD",1762443077101,0.01,102440.0,102430.0,3.91550824]
["bitfinex","BTCUSD",1762443077350,0.01,102440.0,102430.0,3.95601824]
["bitfinex","BTCUSD",1762443077968,0.01,102440.0,102430.0,3.91550824]
["bitfinex","BTCUSD",1762443078183,0.01,102440.0,102430.0,3.96776052]
["bitfinex","BTCUSD",1762443078391,0.01,102440.0,102430.0,3.99220052]
["bitfinex","BTCUSD",1762443078752,0.01,102440.0,102430.0,3.99020052]
["bitfinex","BTCUSD",1762443078753,0.002,102440.0,102430.0,3.99020052]
["bitfinex","BTCUSD",1762443079087,0.03612,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762443079497,0.0524,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762443080170,0.24757907,102470.0,102450.0,0.004]
["bitfinex","BTCUSD",1762443080382,0.22326907,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762443080600,0.22326907,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762443080601,0.04437,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762443080805,0.23954907,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762443081012,0.26357907,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762443081226,0.26357907,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762443081659,0.0684,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762443081902,0.0574,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762443082120,0.0524,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762443082330,0.19519812,102460.0,102440.0,0.327]
["bitfinex","BTCUSD",1762443082557,0.21922812,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762443082764,0.21922812,102460.0,102440.0,0.19523579]
["bitfinex","BTCUSD",1762443082765,0.21924717,102450.0,102440.0,0.19523579]
["bitfinex","BTCUSD",1762443083206,0.04031,102450.0,102440.0,0.19523579]
["bitfinex","BTCUSD",1762443083408,0.01628,102450.0,102440.0,0.19523579]
["bitfinex","BTCUSD",1762443083686,0.04031,102450.0,102440.0,0.19723579]
["bitfinex","BTCUSD",1762443083833,0.04031,102450.0,102440.0,0.20701579]
["bitfinex","BTCUSD",1762443084032,0.04031,102450.0,102440.0,0.19723579]
["bitfinex","BTCUSD",1762443084242,0.01628,102450.0,102440.0,3.59248874]
["bitfinex","BTCUSD",1762443084465,0.23552717,102450.0,102440.0,0.19723579]
["bitfinex","BTCUSD",1762443084665,0.04031,102450.0,102440.0,0.19723579]
["bitfinex","BTCUSD",1762443085287,0.23552717,102450.0,102440.0,0.19723579]
["bitfinex","BTCUSD",1762443085499,0.23552717,102450.0,102430.0,0.53201805]
["bitfinex","BTCUSD",1762443085699,0.04031,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443085874,0.20021717,102450.0,102440.0,0.19723623]
["bitfinex","BTCUSD",1762443086075,0.02128,102450.0,102440.0,0.19723623]
["bitfinex","BTCUSD",1762443086416,0.04531,102450.0,102440.0,0.19723623]
["bitfinex","BTCUSD",1762443086584,0.24052717,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1762443086770,0.24052717,102450.0,102440.0,0.19723623]
["bitfinex","BTCUSD",1762443086975,0.24052717,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1762443087178,0.24052717,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762443087389,0.24052717,102450.0,102440.0,0.00088004]
["bitfinex","BTCUSD",1762443087609,0.24052717,102450.0,102440.0,0.00188004]
["bitfinex","BTCUSD",1762443087796,0.72871692,102450.0,102440.0,0.00188004]
["bitfinex","BTCUSD",1762443087997,0.72871692,102450.0,102440.0,4e-08]
["bitfinex","BTCUSD",1762443088381,0.19527436,102420.0,102410.0,0.20504025]
["bitfinex","BTCUSD",1762443088626,0.19526503,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762443088826,0.19526503,102430.0,102410.0,0.20504025]
["bitfinex","BTCUSD",1762443089031,0.19526503,102430.0,102400.0,0.53207812]
["bitfinex","BTCUSD",1762443089032,0.22360436,102420.0,102400.0,0.20907812]
["bitfinex","BTCUSD",1762443089246,0.22362342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762443089469,0.24765342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762443089748,0.05236,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762443090396,0.02833,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762443090855,0.02833,102410.0,102400.0,0.2024925]
["bitfinex","BTCUSD",1762443091070,0.01205,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762443091289,0.03608,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762443091516,0.01205,102420.0,102410.0,0.58654637]
["bitfinex","BTCUSD",1762443091771,0.03503,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762443091772,0.04708,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762443091978,0.04708,102430.0,102420.0,0.20505436]
["bitfinex","BTCUSD",1762443092181,0.06336,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762443092380,0.06336,102430.0,102420.0,0.20505436]
["bitfinex","BTCUSD",1762443092582,0.06336,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762443093010,0.05236,102430.0,102420.0,0.22364229]
["bitfinex","BTCUSD",1762443093184,0.05236,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762443093622,0.02403,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443094078,0.05236,102450.0,102440.0,0.22610416]
["bitfinex","BTCUSD",1762443094507,0.05236,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443094718,0.05236,102450.0,102430.0,0.19923879]
["bitfinex","BTCUSD",1762443094920,0.05236,102450.0,102430.0,0.51823879]
["bitfinex","BTCUSD",1762443094921,0.04031,102440.0,102430.0,0.51823879]
["bitfinex","BTCUSD",1762443095334,0.03608,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443095740,0.05236,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443095957,0.05236,102450.0,102440.0,0.20501623]
["bitfinex","BTCUSD",1762443096138,0.25357717,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762443096375,0.25357717,102450.0,102440.0,0.19623623]
["bitfinex","BTCUSD",1762443096582,0.24757717,102450.0,102430.0,0.51825504]
["bitfinex","BTCUSD",1762443096798,0.23403623,102440.0,102430.0,0.19525504]
["bitfinex","BTCUSD",1762443097207,0.0388,102440.0,102430.0,0.19525504]
["bitfinex","BTCUSD",1762443097619,0.03716,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443097830,0.01405,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443098047,0.01405,102450.0,102440.0,0.58648918]
["bitfinex","BTCUSD",1762443098256,0.002,102450.0,102440.0,0.59048918]
["bitfinex","BTCUSD",1762443098875,0.02311,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762443099086,0.02311,102460.0,102450.0,0.59625012]
["bitfinex","BTCUSD",1762443099288,0.03902,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762443099903,0.23421812,102460.0,102440.0,0.004]
["bitfinex","BTCUSD",1762443100116,0.24023717,102450.0,102440.0,3.19523568]
["bitfinex","BTCUSD",1762443100321,0.24023717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443100528,0.03902,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443100944,0.02734,102450.0,102440.0,0.59048918]
["bitfinex","BTCUSD",1762443101152,0.05045,102450.0,102440.0,0.19923623]
["bitfinex","BTCUSD",1762443101577,0.01143,102450.0,102440.0,0.59048918]
["bitfinex","BTCUSD",1762443102610,0.01743,102450.0,102440.0,0.59048918]
["bitfinex","BTCUSD",1762443102816,0.0352,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762443102990,0.05111,102470.0,102460.0,0.20497812]
["bitfinex","BTCUSD",1762443103207,0.01209,102470.0,102460.0,0.90945107]
["bitfinex","BTCUSD",1762443103415,0.64730097,102470.0,102440.0,0.20899804]
["bitfinex","BTCUSD",1762443103577,0.01591,102460.0,102450.0,0.19521574]
["bitfinex","BTCUSD",1762443103911,0.0352,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762443104133,0.01409,102470.0,102460.0,0.58645107]
["bitfinex","BTCUSD",1762443104321,0.01409,102470.0,102460.0,0.59045107]
["bitfinex","BTCUSD",1762443104527,0.02309,102470.0,102460.0,0.59045107]
["bitfinex","BTCUSD",1762443104782,0.011,102470.0,102460.0,0.92871107]
["bitfinex","BTCUSD",1762443104900,0.011,102470.0,102460.0,0.98856335]
["bitfinex","BTCUSD",1762443105099,0.011,102470.0,102460.0,1.01696712]
["bitfinex","BTCUSD",1762443105342,0.011,102470.0,102460.0,3.98856335]
["bitfinex","BTCUSD",1762443105657,0.009,102470.0,102460.0,4.02577497]
["bitfinex","BTCUSD",1762443105908,0.01205,102490.0,102480.0,3.52216003]
["bitfinex","BTCUSD",1762443106095,0.23276206,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762443106230,0.03765902,102510.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762443106430,0.03902,102500.0,102490.0,0.58639393]
["bitfinex","BTCUSD",1762443106636,0.03902,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762443107440,0.03902,102500.0,102490.0,0.19614098]
["bitfinex","BTCUSD",1762443107644,0.04102,102500.0,102490.0,0.20492098]
["bitfinex","BTCUSD",1762443107922,0.04102,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762443108130,0.23614195,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762443108301,0.19514098,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1762443108500,0.19516044,102480.0,102460.0,0.20895802]
["bitfinex","BTCUSD",1762443108707,0.01143,102470.0,102460.0,0.53195802]
["bitfinex","BTCUSD",1762443108908,0.05045,102470.0,102460.0,0.20495802]
["bitfinex","BTCUSD",1762443109809,0.05045,102470.0,102460.0,0.20595802]
["bitfinex","BTCUSD",1762443110015,0.01143,102470.0,102460.0,0.20495802]
["bitfinex","BTCUSD",1762443110218,0.05645,102470.0,102460.0,0.60699097]
["bitfinex","BTCUSD",1762443110442,0.03434,102470.0,102460.0,0.60121097]
["bitfinex","BTCUSD",1762443110839,0.03434,102470.0,102460.0,0.63109974]
["bitfinex","BTCUSD",1762443111060,0.01843,102470.0,102460.0,0.63109974]
["bitfinex","BTCUSD",1762443111715,0.01843,102470.0,102460.0,0.63109272]
["bitfinex","BTCUSD",1762443111919,0.05745,102470.0,102460.0,0.63109272]
["bitfinex","BTCUSD",1762443112129,0.05045,102470.0,102460.0,0.63009272]
["bitfinex","BTCUSD",1762443112342,0.05245,102470.0,102460.0,0.63009272]
["bitfinex","BTCUSD",1762443112554,0.05245,102470.0,102460.0,0.21195802]
["bitfinex","BTCUSD",1762443112834,0.05045,102470.0,102460.0,0.21195802]
["bitfinex","BTCUSD",1762443112948,0.02734,102470.0,102460.0,0.60021097]
["bitfinex","BTCUSD",1762443113160,0.03234,102470.0,102460.0,0.20895802]
["bitfinex","BTCUSD",1762443113353,0.25062907,102470.0,102460.0,0.20595802]
["bitfinex","BTCUSD",1762443113769,0.05545,102470.0,102460.0,0.20595802]
["bitfinex","BTCUSD",1762443114169,0.05545,102470.0,102460.0,0.20495802]
["bitfinex","BTCUSD",1762443114391,0.05545,102470.0,102460.0,0.21473802]
["bitfinex","BTCUSD",1762443114620,0.05545,102470.0,102460.0,0.20495802]
["bitfinex","BTCUSD",1762443115067,0.24562907,102470.0,102460.0,0.20495802]
["bitfinex","BTCUSD",1762443115281,0.29085102,102470.0,102450.0,0.004]
["bitfinex","BTCUSD",1762443115516,0.06045,102470.0,102460.0,0.19619812]
["bitfinex","BTCUSD",1762443115726,0.03734,102470.0,102460.0,0.62184905]
["bitfinex","BTCUSD",1762443115937,0.03734,102470.0,102460.0,0.20019812]
["bitfinex","BTCUSD",1762443115938,0.06045,102470.0,102460.0,0.20019812]
["bitfinex","BTCUSD",1762443116139,0.06045,102470.0,102460.0,0.19619812]
["bitfinex","BTCUSD",1762443116340,0.06045,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762443116341,0.24562907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762443116545,0.05345,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762443116750,0.06045,102470.0,102460.0,0.19619812]
["bitfinex","BTCUSD",1762443116958,0.25262907,102470.0,102460.0,0.19619812]
["bitfinex","BTCUSD",1762443117158,0.05745,102470.0,102460.0,0.19619812]
["bitfinex","BTCUSD",1762443117570,0.05745,102470.0,102460.0,0.20597812]
["bitfinex","BTCUSD",1762443117775,0.25262907,102470.0,102460.0,0.19619812]
["bitfinex","BTCUSD",1762443118185,0.24862907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762443118597,0.25862907,102470.0,102460.0,0.19619812]
["bitfinex","BTCUSD",1762443118805,0.25862907,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762443119214,0.25862907,102470.0,102460.0,0.19619812]
["bitfinex","BTCUSD",1762443120055,0.06345,102470.0,102460.0,0.19619812]
["bitfinex","BTCUSD",1762443120418,0.25862907,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762443120618,0.06345,102470.0,102460.0,0.19619812]
["bitfinex","BTCUSD",1762443120830,0.25862907,102470.0,102460.0,0.19619812]
["bitfinex","BTCUSD",1762443121080,0.25862907,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762443121487,0.25862907,102470.0,102460.0,0.19619812]
["bitfinex","BTCUSD",1762443121792,0.25862907,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762443122017,0.06345,102470.0,102460.0,0.19619812]
["bitfinex","BTCUSD",1762443122456,0.06345,102470.0,102460.0,0.22425689]
["bitfinex","BTCUSD",1762443122694,0.25862907,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762443122909,0.25862907,102470.0,102430.0,0.3350702]
["bitfinex","BTCUSD",1762443122910,0.19523623,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1762443123140,0.02734,102440.0,102430.0,0.19525463]
["bitfinex","BTCUSD",1762443123359,0.24568623,102440.0,102420.0,0.004]
["bitfinex","BTCUSD",1762443123635,0.22259538,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762443123848,0.22259538,102430.0,102420.0,0.58652731]
["bitfinex","BTCUSD",1762443123849,0.05045,102430.0,102420.0,0.58652731]
["bitfinex","BTCUSD",1762443124061,0.01143,102430.0,102420.0,0.59052731]
["bitfinex","BTCUSD",1762443124275,0.03043,102440.0,102430.0,3.19525529]
["bitfinex","BTCUSD",1762443124492,0.03043,102440.0,102430.0,3.91955824]
["bitfinex","BTCUSD",1762443124713,0.06945,102440.0,102430.0,0.52225529]
["bitfinex","BTCUSD",1762443124944,0.09445,102440.0,102430.0,0.51825529]
["bitfinex","BTCUSD",1762443125160,0.06945,102440.0,102430.0,0.51825529]
["bitfinex","BTCUSD",1762443125407,0.07545,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762443125654,0.03643,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762443125867,0.05234,102440.0,102430.0,0.59655824]
["bitfinex","BTCUSD",1762443126080,0.05645,102440.0,102430.0,0.19925529]
["bitfinex","BTCUSD",1762443126308,0.05645,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762443126977,0.25168623,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762443127197,0.05645,102440.0,102430.0,0.19725529]
["bitfinex","BTCUSD",1762443127417,0.25168623,102440.0,102430.0,0.19725529]
["bitfinex","BTCUSD",1762443127699,0.05645,102440.0,102430.0,0.19725529]
["bitfinex","BTCUSD",1762443128137,0.25168623,102440.0,102430.0,0.19725529]
["bitfinex","BTCUSD",1762443128350,0.25168623,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762443129109,0.25168623,102440.0,102410.0,0.60023727]
["bitfinex","BTCUSD",1762443129110,0.19525529,102430.0,102410.0,0.60023727]
["bitfinex","BTCUSD",1762443129312,0.05087,102420.0,102410.0,0.52798432]
["bitfinex","BTCUSD",1762443130036,0.05087,102420.0,102410.0,0.91923727]
["bitfinex","BTCUSD",1762443130448,0.05087,102420.0,102410.0,0.92023727]
["bitfinex","BTCUSD",1762443130806,0.05087,102420.0,102410.0,0.53876432]
["bitfinex","BTCUSD",1762443131009,0.003,102420.0,102410.0,3.93912727]
["bitfinex","BTCUSD",1762443131225,0.003,102420.0,102410.0,3.99404604]
["bitfinex","BTCUSD",1762443131485,0.003,102420.0,102410.0,3.96348727]
["bitfinex","BTCUSD",1762443132079,0.003,102420.0,102410.0,3.93912727]
["bitfinex","BTCUSD",1762443132300,0.003,102420.0,102410.0,3.71825295]
["bitfinex","BTCUSD",1762443132511,0.04236,102420.0,102410.0,3.52229342]
["bitfinex","BTCUSD",1762443132708,0.04236,102420.0,102410.0,0.52229342]
["bitfinex","BTCUSD",1762443133460,0.003,102420.0,102410.0,0.52229342]
["bitfinex","BTCUSD",1762443133898,0.03515,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762443134104,0.03515,102430.0,102420.0,0.19927436]
["bitfinex","BTCUSD",1762443134565,0.05087,102430.0,102420.0,0.19927436]
["bitfinex","BTCUSD",1762443134774,0.01151,102430.0,102420.0,0.72838809]
["bitfinex","BTCUSD",1762443134981,0.01151,102430.0,102420.0,0.75894686]
["bitfinex","BTCUSD",1762443135196,0.02723,102430.0,102420.0,0.72938809]
["bitfinex","BTCUSD",1762443135608,0.03323,102430.0,102420.0,0.72938809]
["bitfinex","BTCUSD",1762443136030,0.05687,102430.0,102420.0,0.20027436]
["bitfinex","BTCUSD",1762443136450,0.006,102430.0,102420.0,0.21616436]
["bitfinex","BTCUSD",1762443136654,0.01751,102430.0,102420.0,0.20027436]
["bitfinex","BTCUSD",1762443137068,0.01751,102430.0,102420.0,0.72938809]
["bitfinex","BTCUSD",1762443137938,0.01751,102430.0,102420.0,1.06827809]
["bitfinex","BTCUSD",1762443138140,0.006,102430.0,102420.0,4.12882037]
["bitfinex","BTCUSD",1762443138580,0.006,102430.0,102420.0,4.15952744]
["bitfinex","BTCUSD",1762443139013,0.006,102430.0,102420.0,4.13416744]
["bitfinex","BTCUSD",1762443139215,0.03323,102430.0,102420.0,4.05138809]
["bitfinex","BTCUSD",1762443139390,0.006,102430.0,102420.0,4.06727809]
["bitfinex","BTCUSD",1762443139610,0.006,102430.0,102420.0,4.12782037]
["bitfinex","BTCUSD",1762443139818,0.006,102430.0,102420.0,4.18025444]
["bitfinex","BTCUSD",1762443140021,0.01151,102450.0,102440.0,3.52223623]
["bitfinex","BTCUSD",1762443140369,0.02723,102450.0,102440.0,3.52223623]
["bitfinex","BTCUSD",1762443141423,0.03507,102470.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762443141635,0.03507,102470.0,102460.0,0.19919812]
["bitfinex","BTCUSD",1762443142048,0.05079,102470.0,102460.0,0.19919812]
["bitfinex","BTCUSD",1762443142726,0.05279,102470.0,102460.0,0.19919812]
["bitfinex","BTCUSD",1762443143145,0.05279,102470.0,102450.0,0.19921717]
["bitfinex","BTCUSD",1762443143348,0.03936,102460.0,102450.0,0.52321717]
["bitfinex","BTCUSD",1762443143553,0.02343,102470.0,102450.0,0.52321717]
["bitfinex","BTCUSD",1762443143777,0.03507,102470.0,102460.0,0.19919812]
["bitfinex","BTCUSD",1762443144014,0.01143,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762443144221,0.01143,102480.0,102470.0,0.7354728]
["bitfinex","BTCUSD",1762443144434,0.02715,102480.0,102470.0,0.20635907]
["bitfinex","BTCUSD",1762443144646,0.05079,102480.0,102470.0,3.0]
["bitfinex","BTCUSD",1762443144868,0.19517907,102470.0,102450.0,0.52797802]
["bitfinex","BTCUSD",1762443145093,0.21091812,102460.0,102440.0,0.004]
["bitfinex","BTCUSD",1762443145301,0.02723,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443145512,0.24608717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443145720,0.01151,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443146151,0.05087,102450.0,102440.0,0.20501623]
["bitfinex","BTCUSD",1762443146357,0.05087,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443147233,0.02723,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443147438,0.03223,102450.0,102440.0,0.19723623]
["bitfinex","BTCUSD",1762443147658,0.02723,102450.0,102440.0,0.19623623]
["bitfinex","BTCUSD",1762443147858,0.02723,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443148151,0.03523,102450.0,102440.0,0.19623623]
["bitfinex","BTCUSD",1762443148351,0.02723,102450.0,102440.0,0.20601623]
["bitfinex","BTCUSD",1762443148475,0.01151,102450.0,102440.0,3.72534996]
["bitfinex","BTCUSD",1762443148674,0.01651,102450.0,102440.0,3.55408062]
["bitfinex","BTCUSD",1762443148925,0.01651,102450.0,102440.0,3.52623623]
["bitfinex","BTCUSD",1762443149459,0.005,102450.0,102440.0,3.54212623]
["bitfinex","BTCUSD",1762443149669,0.005,102450.0,102440.0,4.16262663]
["bitfinex","BTCUSD",1762443149883,0.005,102450.0,102440.0,4.13178224]
["bitfinex","BTCUSD",1762443150094,0.005,102450.0,102440.0,4.16262663]
["bitfinex","BTCUSD",1762443150530,1e-08,102450.0,102440.0,4.16262663]
["bitfinex","BTCUSD",1762443151152,1e-08,102450.0,102440.0,4.17262662]
["bitfinex","BTCUSD",1762443151302,1e-08,102470.0,102460.0,4.08211185]
["bitfinex","BTCUSD",1762443151511,1e-08,102470.0,102460.0,4.14133268]
["bitfinex","BTCUSD",1762443151706,1e-08,102470.0,102460.0,4.20534751]
["bitfinex","BTCUSD",1762443152253,1e-08,102470.0,102460.0,4.17569267]
["bitfinex","BTCUSD",1762443152428,1e-08,102470.0,102460.0,4.20534751]
["bitfinex","BTCUSD",1762443153169,1e-08,102470.0,102460.0,4.14687412]
["bitfinex","BTCUSD",1762443153591,1e-08,102470.0,102460.0,4.17569267]
["bitfinex","BTCUSD",1762443153802,0.01151,102500.0,102490.0,0.73403471]
["bitfinex","BTCUSD",1762443154002,0.03515,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762443154221,0.02364,102520.0,102510.0,0.52208654]
["bitfinex","BTCUSD",1762443154425,0.03936,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762443154866,0.23444388,102520.0,102500.0,0.52212186]
["bitfinex","BTCUSD",1762443155045,0.05087,102510.0,102500.0,0.52212186]
["bitfinex","BTCUSD",1762443155274,0.05087,102510.0,102500.0,0.51812186]
["bitfinex","BTCUSD",1762443155477,0.24597291,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762443155685,0.19512195,102500.0,102490.0,0.19513806]
["bitfinex","BTCUSD",1762443155899,0.19514098,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1762443156098,0.19514098,102490.0,102470.0,0.20490627]
["bitfinex","BTCUSD",1762443156099,0.24601098,102490.0,102470.0,0.19517259]
["bitfinex","BTCUSD",1762443156286,0.03936,102480.0,102470.0,0.19517259]
["bitfinex","BTCUSD",1762443156412,0.03936,102480.0,102470.0,0.51817259]
["bitfinex","BTCUSD",1762443156633,0.23452003,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762443156833,0.01151,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762443157140,0.03423,102490.0,102480.0,0.19916003]
["bitfinex","BTCUSD",1762443157472,0.04966,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762443157919,0.04966,102490.0,102480.0,0.20494003]
["bitfinex","BTCUSD",1762443158097,0.04966,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762443158299,0.05466,102490.0,102480.0,0.19716003]
["bitfinex","BTCUSD",1762443158499,0.05466,102490.0,102480.0,0.21016003]
["bitfinex","BTCUSD",1762443159856,0.05466,102490.0,102480.0,0.21994003]
["bitfinex","BTCUSD",1762443160084,0.005,102490.0,102480.0,4.10064376]
["bitfinex","BTCUSD",1762443160285,0.005,102490.0,102480.0,4.14082604]
["bitfinex","BTCUSD",1762443160523,0.005,102490.0,102480.0,4.15090793]
["bitfinex","BTCUSD",1762443160721,0.005,102490.0,102480.0,4.17422793]
["bitfinex","BTCUSD",1762443160943,0.005,102490.0,102480.0,4.06627376]
["bitfinex","BTCUSD",1762443161158,0.04025,102490.0,102480.0,0.51816003]
["bitfinex","BTCUSD",1762443161361,0.04125,102490.0,102480.0,0.52916003]
["bitfinex","BTCUSD",1762443161568,0.06125,102490.0,102480.0,0.53994003]
["bitfinex","BTCUSD",1762443161701,0.04125,102490.0,102480.0,0.20616003]
["bitfinex","BTCUSD",1762443161922,0.04125,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762443161923,0.04025,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762443162355,0.04025,102490.0,102480.0,0.20316003]
["bitfinex","BTCUSD",1762443162562,0.28332097,102490.0,102480.0,0.008]
["bitfinex","BTCUSD",1762443162764,0.1952144,102460.0,102440.0,0.19923575]
["bitfinex","BTCUSD",1762443162966,0.01566,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443163176,0.04025,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443163941,0.04025,102450.0,102440.0,0.19723623]
["bitfinex","BTCUSD",1762443164144,0.23546717,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1762443164349,0.23546717,102450.0,102430.0,0.19525476]
["bitfinex","BTCUSD",1762443164556,0.23546717,102450.0,102420.0,0.004]
["bitfinex","BTCUSD",1762443164557,0.19525529,102430.0,102420.0,0.004]
["bitfinex","BTCUSD",1762443164816,0.19525529,102430.0,102400.0,0.20902819]
["bitfinex","BTCUSD",1762443164817,0.21091529,102430.0,102400.0,0.20902819]
["bitfinex","BTCUSD",1762443164993,0.02705,102410.0,102400.0,0.20502819]
["bitfinex","BTCUSD",1762443165477,0.05164,102410.0,102400.0,0.20507812]
["bitfinex","BTCUSD",1762443167094,0.03005,102410.0,102400.0,0.74397185]
["bitfinex","BTCUSD",1762443167297,0.02705,102410.0,102400.0,0.73819185]
["bitfinex","BTCUSD",1762443167528,0.02459,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762443167903,0.04025,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762443168548,0.23550529,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762443168780,0.00986,102450.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762443168918,0.03445,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443169113,0.05011,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443169946,0.05411,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443170328,0.05011,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443170529,0.24832717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443170837,0.24532717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443171168,0.25032717,102450.0,102440.0,0.017]
["bitfinex","BTCUSD",1762443171519,0.7794409,102450.0,102440.0,0.017]
["bitfinex","BTCUSD",1762443171724,0.19524249,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762443171954,0.19523623,102440.0,102420.0,0.20503807]
["bitfinex","BTCUSD",1762443172157,0.7381909,102450.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762443172384,0.19523623,102440.0,102420.0,0.20503807]
["bitfinex","BTCUSD",1762443172559,0.04025,102430.0,102420.0,0.20503807]
["bitfinex","BTCUSD",1762443173204,0.04025,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762443173758,0.23550529,102430.0,102410.0,0.2050421]
["bitfinex","BTCUSD",1762443173960,0.19625529,102430.0,102420.0,0.017]
["bitfinex","BTCUSD",1762443174183,0.72836902,102430.0,102420.0,0.017]
["bitfinex","BTCUSD",1762443174393,0.74402902,102430.0,102420.0,0.017]
["bitfinex","BTCUSD",1762443174586,0.76861902,102430.0,102420.0,0.017]
["bitfinex","BTCUSD",1762443174766,0.1952934,102420.0,102390.0,0.19768768]
["bitfinex","BTCUSD",1762443174962,0.01566,102410.0,102400.0,0.19531215]
["bitfinex","BTCUSD",1762443175184,0.04025,102410.0,102400.0,0.19531215]
["bitfinex","BTCUSD",1762443175385,0.05164,102410.0,102400.0,0.19531215]
["bitfinex","BTCUSD",1762443177091,0.01439,102410.0,102400.0,0.22542769]
["bitfinex","BTCUSD",1762443177096,0.003,102410.0,102400.0,0.21036215]
["bitfinex","BTCUSD",1762443177247,0.003,102410.0,102400.0,1.06055588]
["bitfinex","BTCUSD",1762443177445,0.05564,102410.0,102400.0,0.53331215]
["bitfinex","BTCUSD",1762443177643,0.001,102410.0,102400.0,1.06242588]
["bitfinex","BTCUSD",1762443177856,0.0108,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762443178077,0.03539,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762443178359,0.05105,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762443178564,0.05105,102420.0,102410.0,0.20507342]
["bitfinex","BTCUSD",1762443178791,0.02646,102420.0,102410.0,0.20507342]
["bitfinex","BTCUSD",1762443178979,0.0108,102420.0,102410.0,0.20507342]
["bitfinex","BTCUSD",1762443180024,0.0138,102420.0,102410.0,0.21307342]
["bitfinex","BTCUSD",1762443180260,0.0108,102420.0,102410.0,0.21307342]
["bitfinex","BTCUSD",1762443180470,0.05105,102420.0,102410.0,0.008]
["bitfinex","BTCUSD",1762443180693,0.07105,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762443180923,0.07105,102420.0,102410.0,0.19629342]
["bitfinex","BTCUSD",1762443180924,0.06505,102420.0,102410.0,0.19629342]
["bitfinex","BTCUSD",1762443181338,0.06805,102420.0,102410.0,0.19629342]
["bitfinex","BTCUSD",1762443181545,0.05405,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762443181755,0.05405,102420.0,102410.0,0.19729342]
["bitfinex","BTCUSD",1762443182424,0.05105,102420.0,102410.0,0.19729342]
["bitfinex","BTCUSD",1762443182628,0.24632436,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1762443182925,0.05405,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762443183088,0.24632436,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762443183305,0.05205,102420.0,102410.0,0.20929342]
["bitfinex","BTCUSD",1762443183482,0.25032436,102420.0,102410.0,0.20929342]
["bitfinex","BTCUSD",1762443183709,0.24732436,102420.0,102410.0,0.014]
["bitfinex","BTCUSD",1762443183888,0.1953125,102400.0,102390.0,0.52068717]
["bitfinex","BTCUSD",1762443184098,0.02705,102400.0,102390.0,0.52068717]
["bitfinex","BTCUSD",1762443184304,0.05164,102400.0,102390.0,0.52068717]
["bitfinex","BTCUSD",1762443184538,0.2469525,102400.0,102390.0,0.19768717]
["bitfinex","BTCUSD",1762443184714,0.05164,102400.0,102390.0,0.19768717]
["bitfinex","BTCUSD",1762443185792,0.05164,102400.0,102390.0,0.19768914]
["bitfinex","BTCUSD",1762443186004,0.2469525,102400.0,102390.0,0.19768914]
["bitfinex","BTCUSD",1762443186219,0.2479525,102400.0,102390.0,0.01335757]
["bitfinex","BTCUSD",1762443186421,0.05264,102400.0,102390.0,0.20868914]
["bitfinex","BTCUSD",1762443186630,0.01139,102430.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762443186836,0.03598,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762443187047,0.05164,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762443187611,0.01139,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762443187846,0.00986,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443188061,0.00986,102450.0,102440.0,0.22746961]
["bitfinex","BTCUSD",1762443188270,0.00986,102450.0,102440.0,0.23146961]
["bitfinex","BTCUSD",1762443188521,0.02516,102450.0,102440.0,0.19923623]
["bitfinex","BTCUSD",1762443188748,0.05003,102450.0,102440.0,0.19923623]
["bitfinex","BTCUSD",1762443188951,0.01156,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762443189173,0.01178161,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762443189396,0.05195161,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762443189877,0.01178161,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762443190107,0.01178161,102480.0,102470.0,4.12643508]
["bitfinex","BTCUSD",1762443190108,0.00022161,102480.0,102470.0,4.12643508]
["bitfinex","BTCUSD",1762443190331,0.00022161,102480.0,102470.0,3.59732135]
["bitfinex","BTCUSD",1762443190559,0.00322161,102480.0,102470.0,4.10392508]
["bitfinex","BTCUSD",1762443190765,0.00022161,102480.0,102470.0,4.12643508]
["bitfinex","BTCUSD",1762443190996,0.00022161,102480.0,102470.0,3.57481135]
["bitfinex","BTCUSD",1762443191206,0.00022161,102480.0,102470.0,4.10392508]
["bitfinex","BTCUSD",1762443191430,0.00022161,102480.0,102470.0,3.55836135]
["bitfinex","BTCUSD",1762443191847,0.00022161,102480.0,102470.0,4.12643508]
["bitfinex","BTCUSD",1762443192059,0.00022161,102480.0,102470.0,3.51817907]
["bitfinex","BTCUSD",1762443192278,0.00022161,102480.0,102470.0,0.52217907]
["bitfinex","BTCUSD",1762443192484,0.00022161,102480.0,102470.0,0.51817907]
["bitfinex","BTCUSD",1762443192485,0.04039161,102480.0,102470.0,0.51817907]
["bitfinex","BTCUSD",1762443192694,0.04439161,102480.0,102470.0,0.53217907]
["bitfinex","BTCUSD",1762443193316,0.04439161,102480.0,102470.0,0.014]
["bitfinex","BTCUSD",1762443193317,0.23955164,102480.0,102470.0,0.014]
["bitfinex","BTCUSD",1762443193525,0.23655164,102480.0,102470.0,0.014]
["bitfinex","BTCUSD",1762443193758,0.19517907,102470.0,102450.0,0.19921473]
["bitfinex","BTCUSD",1762443193972,0.24690907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762443194588,0.24690907,102470.0,102450.0,0.51821473]
["bitfinex","BTCUSD",1762443194793,0.25976788,102460.0,102440.0,0.20899804]
["bitfinex","BTCUSD",1762443195016,0.21051827,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762443195284,0.23538827,102450.0,102430.0,0.20901805]
["bitfinex","BTCUSD",1762443195490,0.24696623,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762443195708,0.05173,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762443195949,0.27137075,102440.0,102420.0,0.004]
["bitfinex","BTCUSD",1762443196155,0.23542529,102430.0,102420.0,0.19526826]
["bitfinex","BTCUSD",1762443196565,0.04017,102430.0,102420.0,0.19526826]
["bitfinex","BTCUSD",1762443196767,0.23542529,102430.0,102420.0,0.19526826]
["bitfinex","BTCUSD",1762443196975,0.19527436,102420.0,102410.0,0.004]
["bitfinex","BTCUSD",1762443197227,0.19527436,102420.0,102390.0,0.22731341]
["bitfinex","BTCUSD",1762443197228,0.19530951,102410.0,102390.0,0.00235757]
["bitfinex","BTCUSD",1762443197434,0.2221725,102400.0,102390.0,0.00235757]
["bitfinex","BTCUSD",1762443197653,0.05173,102400.0,102390.0,0.00235757]
["bitfinex","BTCUSD",1762443197886,0.2470425,102400.0,102390.0,0.00235757]
["bitfinex","BTCUSD",1762443198799,0.7374253,102400.0,102390.0,0.00235757]
["bitfinex","BTCUSD",1762443199007,0.74719092,102400.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762443199233,0.22020157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762443199438,0.19535065,102380.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762443199707,0.04017,102380.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762443200842,0.23752065,102380.0,102370.0,0.20336973]
["bitfinex","BTCUSD",1762443201067,0.23552065,102380.0,102370.0,0.008]
["bitfinex","BTCUSD",1762443201268,0.23552065,102380.0,102370.0,0.20336973]
["bitfinex","BTCUSD",1762443201467,0.23752065,102380.0,102370.0,0.20336973]
["bitfinex","BTCUSD",1762443201709,0.04217,102380.0,102370.0,0.20336973]
["bitfinex","BTCUSD",1762443201910,0.23752065,102380.0,102370.0,0.008]
["bitfinex","BTCUSD",1762443202191,0.19536973,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1762443202414,0.23553973,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1762443202631,0.62598573,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1762443202823,0.58583482,102360.0,102350.0,0.0002]
["bitfinex","BTCUSD",1762443203049,0.62600482,102360.0,102350.0,0.0002]
["bitfinex","BTCUSD",1762443203703,0.23555882,102360.0,102350.0,0.0002]
["bitfinex","BTCUSD",1762443203915,0.430616,102360.0,102350.0,0.19560791]
["bitfinex","BTCUSD",1762443204081,0.04017,102360.0,102350.0,0.19560791]
["bitfinex","BTCUSD",1762443204287,0.04717,102360.0,102350.0,0.20060791]
["bitfinex","BTCUSD",1762443204485,0.04017,102360.0,102350.0,0.20060791]
["bitfinex","BTCUSD",1762443204916,0.04417,102360.0,102350.0,0.20060791]
["bitfinex","BTCUSD",1762443205251,0.04417,102360.0,102350.0,0.21117717]
["bitfinex","BTCUSD",1762443205252,0.0193,102360.0,102350.0,0.21117717]
["bitfinex","BTCUSD",1762443205503,0.004,102360.0,102350.0,0.20139717]
["bitfinex","BTCUSD",1762443205809,0.04417,102360.0,102350.0,0.20539717]
["bitfinex","BTCUSD",1762443206228,0.04017,102360.0,102350.0,0.20539717]
["bitfinex","BTCUSD",1762443206390,0.04217,102360.0,102350.0,0.20139717]
["bitfinex","BTCUSD",1762443206956,0.04217,102360.0,102350.0,0.19639717]
["bitfinex","BTCUSD",1762443207180,0.0173,102360.0,102350.0,0.20617717]
["bitfinex","BTCUSD",1762443207394,0.04217,102360.0,102350.0,0.20439717]
["bitfinex","BTCUSD",1762443207613,0.23755882,102360.0,102350.0,0.00898926]
["bitfinex","BTCUSD",1762443207821,0.23755882,102360.0,102350.0,0.20439717]
["bitfinex","BTCUSD",1762443208015,0.04217,102360.0,102350.0,0.20439717]
["bitfinex","BTCUSD",1762443208931,0.04217,102360.0,102350.0,0.00898926]
["bitfinex","BTCUSD",1762443208932,0.62800482,102360.0,102350.0,0.00898926]
["bitfinex","BTCUSD",1762443209334,0.04217,102360.0,102350.0,0.20439717]
["bitfinex","BTCUSD",1762443209755,0.04017,102360.0,102350.0,0.20439717]
["bitfinex","BTCUSD",1762443209959,0.04017,102360.0,102350.0,0.19639717]
["bitfinex","BTCUSD",1762443210085,0.04717,102360.0,102350.0,0.19639717]
["bitfinex","BTCUSD",1762443210281,0.23555882,102360.0,102350.0,0.00398926]
["bitfinex","BTCUSD",1762443210689,0.23955882,102360.0,102350.0,0.19939717]
["bitfinex","BTCUSD",1762443210947,0.04417,102360.0,102350.0,0.19939717]
["bitfinex","BTCUSD",1762443211152,0.23955882,102360.0,102350.0,0.00398926]
["bitfinex","BTCUSD",1762443211356,0.23955882,102360.0,102350.0,0.19939717]
["bitfinex","BTCUSD",1762443211564,0.04417,102360.0,102350.0,0.19939717]
["bitfinex","BTCUSD",1762443211890,0.004,102360.0,102350.0,0.62302545]
["bitfinex","BTCUSD",1762443212090,0.004,102360.0,102350.0,4.04510289]
["bitfinex","BTCUSD",1762443212322,0.004,102360.0,102350.0,4.02245922]
["bitfinex","BTCUSD",1762443212519,0.24150825,102400.0,102370.0,0.19535499]
["bitfinex","BTCUSD",1762443212520,0.02487,102390.0,102370.0,0.19535499]
["bitfinex","BTCUSD",1762443212697,0.02487,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762443212902,0.22020157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762443213101,0.23550157,102390.0,102370.0,0.19935499]
["bitfinex","BTCUSD",1762443213324,0.23552065,102380.0,102360.0,0.20915657]
["bitfinex","BTCUSD",1762443213445,0.21066973,102370.0,102350.0,0.3272]
["bitfinex","BTCUSD",1762443213798,0.0153,102360.0,102350.0,0.55879019]
["bitfinex","BTCUSD",1762443214000,0.04017,102360.0,102350.0,0.55879019]
["bitfinex","BTCUSD",1762443214157,0.23555882,102360.0,102350.0,0.3232]
["bitfinex","BTCUSD",1762443214373,0.23555882,102360.0,102350.0,0.0002]
["bitfinex","BTCUSD",1762443215182,0.23555882,102360.0,102350.0,0.19560791]
["bitfinex","BTCUSD",1762443215387,0.04017,102360.0,102350.0,0.19560791]
["bitfinex","BTCUSD",1762443215784,0.23555882,102360.0,102350.0,0.0002]
["bitfinex","BTCUSD",1762443216004,0.23555882,102360.0,102350.0,0.0052]
["bitfinex","BTCUSD",1762443216204,0.24055882,102360.0,102350.0,0.0052]
["bitfinex","BTCUSD",1762443216405,0.23555882,102360.0,102350.0,0.0052]
["bitfinex","BTCUSD",1762443216607,0.23555882,102360.0,102350.0,0.0002]
["bitfinex","BTCUSD",1762443216831,0.23555882,102360.0,102350.0,0.0112]
["bitfinex","BTCUSD",1762443216832,0.23755882,102360.0,102350.0,0.0112]
["bitfinex","BTCUSD",1762443217029,0.62900482,102360.0,102350.0,0.0112]
["bitfinex","BTCUSD",1762443217230,0.33349562,102360.0,102350.0,0.0112]
["bitfinex","BTCUSD",1762443217575,0.72694162,102360.0,102350.0,0.0112]
["bitfinex","BTCUSD",1762443217792,0.72694162,102360.0,102330.0,0.0002]
["bitfinex","BTCUSD",1762443217793,0.195427,102340.0,102330.0,0.0002]
["bitfinex","BTCUSD",1762443218026,0.7100898,102340.0,102330.0,0.0002]
["bitfinex","BTCUSD",1762443218230,0.1954461,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762443218456,0.0389,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762443218717,0.2343461,102330.0,102320.0,0.1958652]
["bitfinex","BTCUSD",1762443218953,0.2343461,102330.0,102320.0,0.19739482]
["bitfinex","BTCUSD",1762443219217,0.0389,102330.0,102320.0,0.00192962]
["bitfinex","BTCUSD",1762443219435,0.2343461,102330.0,102320.0,0.19739482]
["bitfinex","BTCUSD",1762443219699,0.2373461,102330.0,102320.0,0.00192962]
["bitfinex","BTCUSD",1762443219897,0.0419,102330.0,102320.0,0.20539482]
["bitfinex","BTCUSD",1762443220680,0.0419,102330.0,102320.0,0.21517482]
["bitfinex","BTCUSD",1762443220917,0.2373461,102330.0,102320.0,0.00992962]
["bitfinex","BTCUSD",1762443221565,0.0419,102330.0,102320.0,0.00992962]
["bitfinex","BTCUSD",1762443222075,0.2373461,102330.0,102320.0,0.00992962]
["bitfinex","BTCUSD",1762443222804,0.0419,102330.0,102320.0,0.20539482]
["bitfinex","BTCUSD",1762443223319,0.2373461,102330.0,102320.0,0.00992962]
["bitfinex","BTCUSD",1762443223724,0.0419,102330.0,102320.0,0.20539482]
["bitfinex","BTCUSD",1762443224161,0.2373461,102330.0,102320.0,0.00992962]
["bitfinex","BTCUSD",1762443225417,0.6277921,102330.0,102320.0,0.00992962]
["bitfinex","BTCUSD",1762443225863,0.2373461,102330.0,102320.0,0.00992962]
["bitfinex","BTCUSD",1762443228623,0.6277921,102330.0,102320.0,0.00992962]
["bitfinex","BTCUSD",1762443228861,0.6375594,102330.0,102320.0,0.00992962]
["bitfinex","BTCUSD",1762443229068,0.1954652,102320.0,102280.0,0.0002]
["bitfinex","BTCUSD",1762443229275,0.05025992,102290.0,102280.0,0.0002]
["bitfinex","BTCUSD",1762443229498,0.05025992,102290.0,102280.0,0.19574165]
["bitfinex","BTCUSD",1762443229902,0.01156,102290.0,102280.0,3.58618765]
["bitfinex","BTCUSD",1762443230100,0.02323,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762443230529,0.0389,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762443230735,0.00947,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762443230935,0.0327,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762443231138,0.04837,102320.0,102300.0,0.5586857]
["bitfinex","BTCUSD",1762443231348,0.0389,102310.0,102290.0,0.2092822]
["bitfinex","BTCUSD",1762443231541,0.01567,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762443231738,0.06333792,102300.0,102280.0,0.52851873]
["bitfinex","BTCUSD",1762443232015,0.19550342,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762443232214,0.19550342,102300.0,102280.0,0.3232]
["bitfinex","BTCUSD",1762443232215,0.22280253,102290.0,102280.0,0.3232]
["bitfinex","BTCUSD",1762443232435,0.05051,102290.0,102280.0,0.19574165]
["bitfinex","BTCUSD",1762443232844,0.01161,102290.0,102280.0,0.19974165]
["bitfinex","BTCUSD",1762443233060,0.02323,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762443233297,0.0327,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762443233520,0.00947,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762443233715,0.00947,102320.0,102300.0,0.19650114]
["bitfinex","BTCUSD",1762443233716,0.2206052,102320.0,102300.0,0.19650114]
["bitfinex","BTCUSD",1762443233920,0.01567,102310.0,102300.0,0.19650114]
["bitfinex","BTCUSD",1762443234126,0.0389,102310.0,102300.0,0.19550114]
["bitfinex","BTCUSD",1762443234323,0.23438431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762443234531,0.0389,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762443234751,0.23438431,102310.0,102300.0,3.0]
["bitfinex","BTCUSD",1762443234964,0.23438431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762443235218,0.0389,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762443235422,0.0409,102310.0,102300.0,0.19599716]
["bitfinex","BTCUSD",1762443235626,0.0469,102310.0,102300.0,0.19699716]
["bitfinex","BTCUSD",1762443235761,0.0469,102310.0,102300.0,0.19680716]
["bitfinex","BTCUSD",1762443236108,0.0469,102310.0,102300.0,0.19699716]
["bitfinex","BTCUSD",1762443236247,0.23638431,102310.0,102300.0,0.00049374]
["bitfinex","BTCUSD",1762443236447,0.23438431,102310.0,102300.0,0.00049374]
["bitfinex","BTCUSD",1762443236653,0.23638431,102310.0,102300.0,0.00149374]
["bitfinex","BTCUSD",1762443236861,0.62783031,102310.0,102300.0,0.00549374]
["bitfinex","BTCUSD",1762443237349,0.62683031,102310.0,102300.0,0.00149374]
["bitfinex","BTCUSD",1762443237720,0.23638431,102310.0,102300.0,0.00249374]
["bitfinex","BTCUSD",1762443237963,0.23438431,102310.0,102300.0,0.00149374]
["bitfinex","BTCUSD",1762443238218,0.62883031,102310.0,102300.0,0.00249374]
["bitfinex","BTCUSD",1762443238459,0.23438431,102310.0,102300.0,0.00149374]
["bitfinex","BTCUSD",1762443238694,0.62983031,102310.0,102300.0,0.00149374]
["bitfinex","BTCUSD",1762443238975,0.63883031,102310.0,102300.0,0.00249374]
["bitfinex","BTCUSD",1762443239171,0.62983031,102310.0,102300.0,0.00149374]
["bitfinex","BTCUSD",1762443239380,0.63683031,102310.0,102300.0,0.00249374]
["bitfinex","BTCUSD",1762443239807,0.63183031,102310.0,102300.0,0.00149374]
["bitfinex","BTCUSD",1762443240020,0.24138431,102310.0,102300.0,0.00149374]
["bitfinex","BTCUSD",1762443240242,0.63383031,102310.0,102300.0,0.00149374]
["bitfinex","BTCUSD",1762443240461,0.0479,102310.0,102300.0,0.19699716]
["bitfinex","BTCUSD",1762443240924,0.24338431,102310.0,102300.0,0.00149374]
["bitfinex","BTCUSD",1762443241131,0.0479,102310.0,102300.0,0.19699716]
["bitfinex","BTCUSD",1762443241348,0.02467,102310.0,102300.0,0.19699716]
["bitfinex","BTCUSD",1762443241600,0.02467,102310.0,102300.0,0.20677716]
["bitfinex","BTCUSD",1762443241800,0.0479,102310.0,102300.0,0.19699716]
["bitfinex","BTCUSD",1762443242704,0.24338431,102310.0,102300.0,0.00149374]
["bitfinex","BTCUSD",1762443243086,0.63383031,102310.0,102300.0,0.00149374]
["bitfinex","BTCUSD",1762443243586,0.19552253,102290.0,102280.0,0.0002]
["bitfinex","BTCUSD",1762443243796,0.22280253,102290.0,102280.0,0.0002]
["bitfinex","BTCUSD",1762443244002,0.05051,102290.0,102280.0,0.0002]
["bitfinex","BTCUSD",1762443244177,0.05051,102290.0,102280.0,0.19574165]
["bitfinex","BTCUSD",1762443244323,0.24603253,102290.0,102280.0,0.0002]
["bitfinex","BTCUSD",1762443244534,0.24603253,102290.0,102280.0,0.19574165]
["bitfinex","BTCUSD",1762443244944,0.24603253,102290.0,102280.0,0.19874165]
["bitfinex","BTCUSD",1762443244945,0.05051,102290.0,102280.0,0.19874165]
["bitfinex","BTCUSD",1762443245162,0.05251,102290.0,102280.0,0.19874165]
["bitfinex","BTCUSD",1762443245593,0.24803253,102290.0,102280.0,0.19874165]
["bitfinex","BTCUSD",1762443245967,0.05251,102290.0,102280.0,0.19874165]
["bitfinex","BTCUSD",1762443246100,0.05351,102290.0,102280.0,0.20274165]
["bitfinex","BTCUSD",1762443246301,0.24903253,102290.0,102280.0,0.0072]
["bitfinex","BTCUSD",1762443246724,0.05351,102290.0,102280.0,0.20274165]
["bitfinex","BTCUSD",1762443246916,0.24903253,102290.0,102280.0,0.20274165]
["bitfinex","BTCUSD",1762443247126,0.24903253,102290.0,102280.0,0.0072]
["bitfinex","BTCUSD",1762443247710,0.63947853,102290.0,102280.0,0.0072]
["bitfinex","BTCUSD",1762443248374,0.19554165,102280.0,102270.0,0.0004]
["bitfinex","BTCUSD",1762443248577,0.72281445,102280.0,102270.0,0.0004]
["bitfinex","BTCUSD",1762443248982,0.33236845,102280.0,102270.0,0.0004]
["bitfinex","BTCUSD",1762443249223,0.03989,102280.0,102270.0,0.19596077]
["bitfinex","BTCUSD",1762443249631,0.03989,102280.0,102270.0,0.00114082]
["bitfinex","BTCUSD",1762443249931,0.35681115,102280.0,102270.0,0.00114082]
["bitfinex","BTCUSD",1762443250063,0.35681115,102280.0,102250.0,0.00627753]
["bitfinex","BTCUSD",1762443250064,0.93509676,102270.0,102250.0,0.00627753]
["bitfinex","BTCUSD",1762443250267,0.93509676,102270.0,102240.0,1.406e-05]
["bitfinex","BTCUSD",1762443250268,0.53468902,102250.0,102240.0,1.406e-05]
["bitfinex","BTCUSD",1762443250473,0.92513502,102250.0,102240.0,1.406e-05]
["bitfinex","BTCUSD",1762443250708,0.95887555,102250.0,102240.0,1.406e-05]
["bitfinex","BTCUSD",1762443250911,0.97960642,102250.0,102240.0,1.406e-05]
["bitfinex","BTCUSD",1762443251335,0.58916042,102250.0,102230.0,4.06e-06]
["bitfinex","BTCUSD",1762443251537,0.19569471,102200.0,102180.0,0.20193187]
["bitfinex","BTCUSD",1762443251747,0.19569471,102200.0,102190.0,3.0]
["bitfinex","BTCUSD",1762443251871,0.19569471,102200.0,102180.0,0.19793302]
["bitfinex","BTCUSD",1762443251872,0.05199,102190.0,102180.0,0.19793302]
["bitfinex","BTCUSD",1762443252079,0.0359,102200.0,102180.0,0.0022]
["bitfinex","BTCUSD",1762443252302,0.03989,102190.0,102180.0,0.0022]
["bitfinex","BTCUSD",1762443252503,0.03989,102190.0,102180.0,0.19793302]
["bitfinex","BTCUSD",1762443253112,0.0238,102190.0,102180.0,0.19793302]
["bitfinex","BTCUSD",1762443253317,0.0121,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762443253525,0.0151,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762443253683,0.22688471,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762443253884,0.25068471,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762443254098,0.24768471,102200.0,102180.0,0.20193302]
["bitfinex","BTCUSD",1762443254324,0.03989,102190.0,102180.0,0.19793302]
["bitfinex","BTCUSD",1762443254556,0.23560386,102190.0,102180.0,0.0022]
["bitfinex","BTCUSD",1762443254984,0.04089,102190.0,102180.0,0.20093302]
["bitfinex","BTCUSD",1762443255702,0.23660386,102190.0,102180.0,0.0052]
["bitfinex","BTCUSD",1762443256010,0.04589,102190.0,102180.0,0.20093302]
["bitfinex","BTCUSD",1762443256137,0.04489,102190.0,102180.0,0.0022]
["bitfinex","BTCUSD",1762443256346,0.24060386,102190.0,102180.0,0.0022]
["bitfinex","BTCUSD",1762443256571,0.24160386,102190.0,102180.0,0.0032]
["bitfinex","BTCUSD",1762443256769,0.04589,102190.0,102180.0,0.19893302]
["bitfinex","BTCUSD",1762443257181,0.005,102190.0,102180.0,0.19793302]
["bitfinex","BTCUSD",1762443257404,0.005,102190.0,102180.0,0.20193302]
["bitfinex","BTCUSD",1762443257762,0.006,102190.0,102180.0,0.20393302]
["bitfinex","BTCUSD",1762443257962,0.04589,102190.0,102180.0,0.0082]
["bitfinex","BTCUSD",1762443258188,0.04589,102190.0,102180.0,0.19993302]
["bitfinex","BTCUSD",1762443258494,0.24160386,102190.0,102180.0,0.0042]
["bitfinex","BTCUSD",1762443259020,0.33854066,102190.0,102180.0,0.0042]
["bitfinex","BTCUSD",1762443260718,0.33854066,102190.0,102180.0,0.0064247]
["bitfinex","BTCUSD",1762443261140,0.41117645,102190.0,102180.0,0.0064247]
["bitfinex","BTCUSD",1762443261403,1.26582664,102190.0,102180.0,0.0064247]
["bitfinex","BTCUSD",1762443261626,1.26582664,102190.0,102130.0,0.004]
["bitfinex","BTCUSD",1762443261627,0.24758041,102150.0,102130.0,0.004]
["bitfinex","BTCUSD",1762443261857,0.01609,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762443262066,0.01609,102140.0,102130.0,3.19582884]
["bitfinex","BTCUSD",1762443262281,0.0359,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762443262282,0.0121,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762443262506,0.0121,102150.0,102140.0,3.23599195]
["bitfinex","BTCUSD",1762443262722,0.0121,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762443262943,0.05199,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762443263591,0.0121,102180.0,102170.0,3.19975217]
["bitfinex","BTCUSD",1762443263793,0.23159559,102200.0,102180.0,0.19571721]
["bitfinex","BTCUSD",1762443263995,0.0238,102190.0,102180.0,0.19571721]
["bitfinex","BTCUSD",1762443264212,0.05489,102190.0,102180.0,0.19571721]
["bitfinex","BTCUSD",1762443264455,0.015,102190.0,102180.0,0.19971721]
["bitfinex","BTCUSD",1762443264659,0.0121,102200.0,102180.0,0.19971721]
["bitfinex","BTCUSD",1762443264660,0.23160266,102200.0,102180.0,0.19971721]
["bitfinex","BTCUSD",1762443264884,0.23560386,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762443265271,0.03989,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443265507,0.23860386,102190.0,102170.0,0.19675053]
["bitfinex","BTCUSD",1762443265724,0.23860386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443265937,0.0268,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443266155,0.04389,102190.0,102180.0,0.008]
["bitfinex","BTCUSD",1762443266355,0.23960386,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762443266562,0.23860386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443266775,0.04289,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443266988,0.04389,102190.0,102180.0,0.19673302]
["bitfinex","BTCUSD",1762443267193,0.23660386,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762443267413,0.04089,102190.0,102180.0,0.19673302]
["bitfinex","BTCUSD",1762443267646,0.04489,102190.0,102180.0,0.19673302]
["bitfinex","BTCUSD",1762443267857,0.04089,102190.0,102180.0,0.20073302]
["bitfinex","BTCUSD",1762443268313,0.23960386,102190.0,102180.0,0.19973302]
["bitfinex","BTCUSD",1762443268533,0.23660386,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762443268978,0.04389,102190.0,102180.0,0.19873302]
["bitfinex","BTCUSD",1762443269198,0.03989,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443269422,0.04089,102190.0,102180.0,0.20073302]
["bitfinex","BTCUSD",1762443269633,0.23660386,102190.0,102180.0,0.005]
["bitfinex","BTCUSD",1762443269812,0.04089,102190.0,102180.0,0.20073302]
["bitfinex","BTCUSD",1762443270044,0.04089,102190.0,102180.0,0.5987353]
["bitfinex","BTCUSD",1762443270045,0.001,102190.0,102180.0,0.5987353]
["bitfinex","BTCUSD",1762443270248,0.001,102190.0,102180.0,4.13038549]
["bitfinex","BTCUSD",1762443270631,0.005,102190.0,102180.0,3.60856138]
["bitfinex","BTCUSD",1762443270857,0.001,102190.0,102180.0,4.14021157]
["bitfinex","BTCUSD",1762443271323,0.004,102190.0,102180.0,4.14021157]
["bitfinex","BTCUSD",1762443271541,0.001,102190.0,102180.0,4.15021156]
["bitfinex","BTCUSD",1762443271772,0.0121,102220.0,102180.0,4.15021156]
["bitfinex","BTCUSD",1762443271773,0.0121,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762443271997,0.0238,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762443272462,0.0121,102250.0,102230.0,0.19963728]
["bitfinex","BTCUSD",1762443272690,0.23150215,102250.0,102230.0,0.52262651]
["bitfinex","BTCUSD",1762443272916,0.0359,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762443273420,0.0121,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762443273646,0.24758902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762443273876,0.0121,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762443274104,0.00216562,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443274338,0.00216562,102260.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762443274569,0.00216562,102260.0,102250.0,0.5976013]
["bitfinex","BTCUSD",1762443274799,0.00216562,102260.0,102250.0,0.5737813]
["bitfinex","BTCUSD",1762443275252,0.00216562,102260.0,102250.0,0.5587813]
["bitfinex","BTCUSD",1762443275471,0.00216562,102260.0,102250.0,0.56864247]
["bitfinex","BTCUSD",1762443275695,0.00216562,102260.0,102250.0,3.5737813]
["bitfinex","BTCUSD",1762443275923,0.00316562,102260.0,102250.0,4.13725149]
["bitfinex","BTCUSD",1762443277022,0.00616562,102260.0,102250.0,4.13725149]
["bitfinex","BTCUSD",1762443277254,0.00616562,102260.0,102250.0,4.14684358]
["bitfinex","BTCUSD",1762443277707,0.00616562,102260.0,102250.0,3.5817813]
["bitfinex","BTCUSD",1762443278149,0.01654562,102260.0,102250.0,3.5667813]
["bitfinex","BTCUSD",1762443279297,0.00616562,102260.0,102250.0,3.6071113]
["bitfinex","BTCUSD",1762443280038,0.00616562,102260.0,102250.0,4.13876149]
["bitfinex","BTCUSD",1762443281220,1e-08,102260.0,102250.0,4.13876149]
["bitfinex","BTCUSD",1762443281408,1e-08,102260.0,102250.0,4.14876148]
["bitfinex","BTCUSD",1762443281632,0.0354,102310.0,102290.0,0.23170481]
["bitfinex","BTCUSD",1762443281862,0.19550342,102300.0,102280.0,0.20928332]
["bitfinex","BTCUSD",1762443282092,0.19550537,102300.0,102280.0,0.20928332]
["bitfinex","BTCUSD",1762443282316,0.19550537,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762443282540,0.21193342,102300.0,102280.0,0.34700708]
["bitfinex","BTCUSD",1762443282761,0.01132,102290.0,102280.0,0.57873058]
["bitfinex","BTCUSD",1762443283002,0.01132,102290.0,102280.0,0.56895393]
["bitfinex","BTCUSD",1762443283228,0.21880425,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762443283462,0.24065925,102310.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762443283679,0.0121,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762443283887,0.01643,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762443284103,0.23523342,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762443284754,0.23523342,102300.0,102280.0,0.56895393]
["bitfinex","BTCUSD",1762443284964,0.01643,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762443285138,0.0233,102300.0,102290.0,0.19652253]
["bitfinex","BTCUSD",1762443285563,0.01643,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762443285893,0.002,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762443286139,0.23723342,102300.0,102280.0,0.57873101]
["bitfinex","BTCUSD",1762443286289,0.24123342,102300.0,102290.0,3.0]
["bitfinex","BTCUSD",1762443286496,0.21882253,102290.0,102280.0,0.35918228]
["bitfinex","BTCUSD",1762443286729,0.002,102300.0,102290.0,3.27203481]
["bitfinex","BTCUSD",1762443286931,0.004,102300.0,102290.0,0.25156481]
["bitfinex","BTCUSD",1762443287172,0.00076552,102300.0,102290.0,0.23570481]
["bitfinex","BTCUSD",1762443287381,0.00076552,102300.0,102290.0,3.23170481]
["bitfinex","BTCUSD",1762443287597,0.00676552,102300.0,102290.0,0.23870481]
["bitfinex","BTCUSD",1762443287803,0.21873017,102340.0,102310.0,0.19943312]
["bitfinex","BTCUSD",1762443288011,0.0233,102330.0,102320.0,0.23564748]
["bitfinex","BTCUSD",1762443288182,0.21731225,102350.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762443288398,0.0233,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762443288606,0.03973,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762443288810,0.235157,102340.0,102320.0,0.04018228]
["bitfinex","BTCUSD",1762443289055,0.235157,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762443289231,0.04473,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762443289819,0.04873,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762443289983,0.04473,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762443290189,0.02143,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762443290390,0.02043,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762443290753,0.04673,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762443290877,0.05805,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762443291291,0.250477,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762443291546,0.05505,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762443291750,0.253477,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1762443291953,0.253477,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762443292425,0.05805,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762443292793,0.253477,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762443293216,0.253477,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1762443293589,0.253477,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762443294304,0.253477,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1762443295153,0.05805,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762443295359,0.01832,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762443295563,0.007,102340.0,102330.0,0.5351261]
["bitfinex","BTCUSD",1762443295771,0.007,102340.0,102330.0,0.57130838]
["bitfinex","BTCUSD",1762443295979,0.007,102340.0,102330.0,4.14328857]
["bitfinex","BTCUSD",1762443296208,0.007,102340.0,102330.0,3.61163838]
["bitfinex","BTCUSD",1762443296831,0.007,102340.0,102330.0,3.58716838]
["bitfinex","BTCUSD",1762443297033,0.01132,102390.0,102360.0,0.52238882]
["bitfinex","BTCUSD",1762443297251,0.03044,102410.0,102380.0,1.08608267]
["bitfinex","BTCUSD",1762443297471,0.0233,102400.0,102380.0,0.38231498]
["bitfinex","BTCUSD",1762443297694,0.76451741,102390.0,102360.0,3.004]
["bitfinex","BTCUSD",1762443297907,0.51838882,102360.0,102340.0,3.0]
["bitfinex","BTCUSD",1762443298133,0.21645821,102370.0,102330.0,0.002]
["bitfinex","BTCUSD",1762443298342,0.0233,102360.0,102340.0,0.20610665]
["bitfinex","BTCUSD",1762443298792,0.218689,102360.0,102340.0,0.19542665]
["bitfinex","BTCUSD",1762443299015,0.218689,102360.0,102350.0,3.19540791]
["bitfinex","BTCUSD",1762443299016,0.0233,102360.0,102350.0,3.19540791]
["bitfinex","BTCUSD",1762443299225,0.01132,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762443299427,0.03462,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762443299632,0.05105,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762443299847,0.24641973,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762443300064,0.19540791,102350.0,102340.0,0.323]
["bitfinex","BTCUSD",1762443300292,0.195427,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762443300502,0.76680719,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762443300708,0.0097723,102330.0,102300.0,0.20521388]
["bitfinex","BTCUSD",1762443300916,0.02775,102310.0,102290.0,0.19940838]
["bitfinex","BTCUSD",1762443301148,0.21193342,102300.0,102280.0,0.1955413]
["bitfinex","BTCUSD",1762443301359,0.22098496,102290.0,102270.0,0.20927116]
["bitfinex","BTCUSD",1762443301582,0.02546,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762443301792,0.00903,102290.0,102280.0,0.51854165]
["bitfinex","BTCUSD",1762443301999,0.00903,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762443302657,0.19554165,102280.0,102270.0,0.19556002]
["bitfinex","BTCUSD",1762443302866,0.02646,102290.0,102270.0,0.19556002]
["bitfinex","BTCUSD",1762443303081,0.02646,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762443303082,0.01003,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762443303298,0.001,102290.0,102280.0,0.22186165]
["bitfinex","BTCUSD",1762443303505,0.2165803,102310.0,102290.0,0.19550757]
["bitfinex","BTCUSD",1762443303506,0.03462,102310.0,102290.0,0.19550757]
["bitfinex","BTCUSD",1762443303722,0.2301054,102310.0,102290.0,0.19550757]
["bitfinex","BTCUSD",1762443303951,0.2301054,102310.0,102290.0,0.23170481]
["bitfinex","BTCUSD",1762443304169,0.01132,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762443304382,0.22854227,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762443304383,0.0233,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762443304607,0.1954652,102320.0,102310.0,0.19548276]
["bitfinex","BTCUSD",1762443304813,0.2232152,102320.0,102310.0,3.0]
["bitfinex","BTCUSD",1762443305024,0.23761716,102340.0,102310.0,3.19548431]
["bitfinex","BTCUSD",1762443305257,0.227757,102340.0,102320.0,0.19546433]
["bitfinex","BTCUSD",1762443305480,0.204457,102340.0,102330.0,3.0]
["bitfinex","BTCUSD",1762443306053,0.1954461,102330.0,102310.0,3.23166642]
["bitfinex","BTCUSD",1762443306268,0.2232152,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762443306477,0.2465152,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762443306677,0.19549073,102310.0,102290.0,0.24548093]
["bitfinex","BTCUSD",1762443306900,0.2465152,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762443307114,0.19548431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762443307530,0.2300852,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762443307731,0.2300852,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762443308147,0.2225052,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762443308553,0.2480152,102320.0,102310.0,0.19648431]
["bitfinex","BTCUSD",1762443308768,0.2480152,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762443309198,0.87660219,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762443309612,0.87660219,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1762443310425,0.87660219,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762443310566,0.89740222,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762443310764,0.89740222,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1762443310765,0.90240222,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1762443310964,0.88160219,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1762443311169,0.01191,102320.0,102290.0,1.04542631]
["bitfinex","BTCUSD",1762443311397,0.19548431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762443311611,0.19548452,102310.0,102300.0,3.0]
["bitfinex","BTCUSD",1762443311761,0.24588552,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762443311968,0.24588552,102320.0,102310.0,4.14001678]
["bitfinex","BTCUSD",1762443311969,0.008,102320.0,102310.0,4.14001678]
["bitfinex","BTCUSD",1762443312164,0.01191,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762443312428,0.01191,102350.0,102340.0,0.03618228]
["bitfinex","BTCUSD",1762443312649,0.01191,102350.0,102340.0,0.23160928]
["bitfinex","BTCUSD",1762443312852,0.38296971,102390.0,102340.0,3.27084928]
["bitfinex","BTCUSD",1762443313066,0.38296971,102390.0,102370.0,0.51836951]
["bitfinex","BTCUSD",1762443313067,0.2161403,102390.0,102370.0,0.51836951]
["bitfinex","BTCUSD",1762443313270,0.02451,102390.0,102370.0,0.51836951]
["bitfinex","BTCUSD",1762443313496,0.21984387,102390.0,102370.0,0.5183686]
["bitfinex","BTCUSD",1762443313699,0.01132,102400.0,102390.0,3.0]
["bitfinex","BTCUSD",1762443313853,0.0004,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762443314448,0.0004,102410.0,102400.0,0.95608626]
["bitfinex","BTCUSD",1762443314647,0.0004,102410.0,102400.0,0.56517478]
["bitfinex","BTCUSD",1762443314960,0.0004,102410.0,102400.0,0.59843478]
["bitfinex","BTCUSD",1762443315186,0.0004,102410.0,102400.0,0.56517478]
["bitfinex","BTCUSD",1762443315715,0.22220342,102410.0,102400.0,0.006]
["bitfinex","BTCUSD",1762443315933,0.1953125,102400.0,102390.0,0.35918228]
["bitfinex","BTCUSD",1762443316154,0.1953125,102400.0,102380.0,0.01446]
["bitfinex","BTCUSD",1762443316358,0.25402458,102390.0,102360.0,0.20915826]
["bitfinex","BTCUSD",1762443316559,0.20509814,102390.0,102360.0,0.20515826]
["bitfinex","BTCUSD",1762443316759,0.00172712,102370.0,102360.0,0.61954974]
["bitfinex","BTCUSD",1762443316979,0.00172712,102370.0,102360.0,3.23263826]
["bitfinex","BTCUSD",1762443317133,0.00172712,102370.0,102360.0,0.20915826]
["bitfinex","BTCUSD",1762443317335,0.22160685,102370.0,102350.0,0.20914012]
["bitfinex","BTCUSD",1762443317691,0.22160685,102370.0,102340.0,0.00977135]
["bitfinex","BTCUSD",1762443317692,0.19538882,102360.0,102340.0,0.00977135]
["bitfinex","BTCUSD",1762443317965,0.20653791,102350.0,102330.0,0.19933368]
["bitfinex","BTCUSD",1762443318173,0.23105386,102350.0,102330.0,0.19533368]
["bitfinex","BTCUSD",1762443318391,0.1954461,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1762443318607,0.1954652,102320.0,102310.0,0.004]
["bitfinex","BTCUSD",1762443318813,0.03642,102320.0,102300.0,0.19550213]
["bitfinex","BTCUSD",1762443319014,0.19548451,102310.0,102290.0,0.20922432]
["bitfinex","BTCUSD",1762443319224,0.2318852,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762443319432,0.2052184,102330.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762443319633,0.1954652,102320.0,102300.0,0.004]
["bitfinex","BTCUSD",1762443319845,0.19548431,102310.0,102290.0,0.20929747]
["bitfinex","BTCUSD",1762443320468,0.21999431,102310.0,102290.0,0.19952203]
["bitfinex","BTCUSD",1762443320695,0.19550342,102300.0,102290.0,0.19952203]
["bitfinex","BTCUSD",1762443320900,0.19550342,102300.0,102290.0,0.04018228]
["bitfinex","BTCUSD",1762443321135,0.19550342,102300.0,102290.0,0.327]
["bitfinex","BTCUSD",1762443321346,0.19550342,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762443321555,0.22001342,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1762443321999,0.19557192,102270.0,102250.0,0.19559869]
["bitfinex","BTCUSD",1762443322199,0.22007077,102270.0,102250.0,0.19559869]
["bitfinex","BTCUSD",1762443322407,0.22007077,102270.0,102250.0,3.51859902]
["bitfinex","BTCUSD",1762443322615,0.02451,102270.0,102250.0,0.51859902]
["bitfinex","BTCUSD",1762443322819,0.20533401,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762443322820,0.01191,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762443323070,0.20741379,102300.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762443323248,0.19552253,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762443323997,0.22003253,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762443324445,0.22303253,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762443324836,0.19952253,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762443325078,0.19556077,102270.0,102260.0,0.00977899]
["bitfinex","BTCUSD",1762443325299,0.19556077,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762443325559,0.23680865,102290.0,102270.0,0.19655961]
["bitfinex","BTCUSD",1762443325703,0.22703394,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762443325905,0.003,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762443326108,0.20252253,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1762443326531,0.19952253,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1762443326749,0.22703253,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762443327062,0.22703253,102290.0,102280.0,0.19754165]
["bitfinex","BTCUSD",1762443327220,0.22303253,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1762443327421,0.22303253,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762443327666,0.22703253,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762443327809,0.22303253,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762443328015,0.22303253,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1762443328418,0.007,102290.0,102280.0,0.19754165]
["bitfinex","BTCUSD",1762443328798,0.22703253,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762443329157,0.007,102290.0,102280.0,0.19754165]
["bitfinex","BTCUSD",1762443329362,0.007,102290.0,102280.0,3.59488393]
["bitfinex","BTCUSD",1762443329587,0.01891,102290.0,102280.0,3.002]
["bitfinex","BTCUSD",1762443329766,0.23894253,102290.0,102280.0,3.002]
["bitfinex","BTCUSD",1762443329965,0.23894253,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762443330383,0.25166253,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762443330588,0.19554165,102280.0,102260.0,0.53235888]
["bitfinex","BTCUSD",1762443330805,0.19558225,102260.0,102250.0,3.1995968]
["bitfinex","BTCUSD",1762443331057,0.19558225,102260.0,102240.0,0.01364]
["bitfinex","BTCUSD",1762443331058,0.19559902,102250.0,102240.0,0.01364]
["bitfinex","BTCUSD",1762443331345,0.24772225,102260.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762443331553,0.19559902,102250.0,102240.0,3.0]
["bitfinex","BTCUSD",1762443331703,0.19559902,102250.0,102240.0,0.19561698]
["bitfinex","BTCUSD",1762443332316,0.19559902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762443332511,0.24178124,102260.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762443332711,0.01191,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443333261,0.20748989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443333473,0.01191,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443333788,0.19556077,102270.0,102250.0,0.21005902]
["bitfinex","BTCUSD",1762443333924,0.22007077,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762443334133,0.23579077,102270.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762443334343,0.23579077,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762443334564,0.23579077,102270.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762443334907,0.23579077,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762443335112,0.20748989,102260.0,102250.0,0.005]
["bitfinex","BTCUSD",1762443335289,0.24771989,102260.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762443335897,0.24771989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443336108,0.24771989,102260.0,102250.0,0.19475902]
["bitfinex","BTCUSD",1762443336339,0.02763,102260.0,102250.0,0.19475902]
["bitfinex","BTCUSD",1762443336736,0.05033,102260.0,102250.0,0.19475902]
["bitfinex","BTCUSD",1762443337031,0.24590989,102260.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762443337178,0.03864,102250.0,102240.0,0.51861081]
["bitfinex","BTCUSD",1762443337385,0.03637,102260.0,102240.0,0.51861081]
["bitfinex","BTCUSD",1762443337748,0.23395004,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443337926,0.23565902,102250.0,102240.0,0.324]
["bitfinex","BTCUSD",1762443338131,0.04006,102250.0,102240.0,0.51961815]
["bitfinex","BTCUSD",1762443338355,0.03837,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443338553,0.002,102260.0,102250.0,0.21583902]
["bitfinex","BTCUSD",1762443338710,0.002,102260.0,102250.0,0.20605902]
["bitfinex","BTCUSD",1762443338912,0.22977873,102280.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762443339126,0.19556077,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762443339329,0.02446,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762443339507,0.22002077,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762443339927,0.02446,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762443340149,0.23562077,102270.0,102250.0,0.20537897]
["bitfinex","BTCUSD",1762443340483,0.23562077,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762443340627,0.20531873,102280.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762443340830,0.003,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762443341103,0.23862077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762443341541,0.24362077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762443341750,0.23862077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762443342191,0.19557989,102260.0,102250.0,0.19559774]
["bitfinex","BTCUSD",1762443342432,0.24739989,102260.0,102250.0,0.19559774]
["bitfinex","BTCUSD",1762443342628,0.24739989,102260.0,102240.0,0.52839851]
["bitfinex","BTCUSD",1762443342629,0.19559902,102250.0,102240.0,0.35918228]
["bitfinex","BTCUSD",1762443342837,0.23565902,102250.0,102230.0,0.004]
["bitfinex","BTCUSD",1762443343038,0.19561815,102240.0,102220.0,0.2212388]
["bitfinex","BTCUSD",1762443343335,0.19563728,102230.0,102220.0,0.01580558]
["bitfinex","BTCUSD",1762443343517,0.19563728,102230.0,102220.0,0.197822]
["bitfinex","BTCUSD",1762443343518,0.03622,102230.0,102220.0,0.197822]
["bitfinex","BTCUSD",1762443343732,0.01176,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762443343945,0.20737818,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762443344180,0.01176,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762443344436,0.20733989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443344662,0.23179989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443344877,0.24739989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443345309,0.05182,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443345528,0.05182,102260.0,102240.0,0.52461815]
["bitfinex","BTCUSD",1762443345529,0.19559902,102250.0,102240.0,0.52461815]
["bitfinex","BTCUSD",1762443345743,0.23565902,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762443346407,0.23565902,102250.0,102240.0,0.19761815]
["bitfinex","BTCUSD",1762443346408,0.04006,102250.0,102240.0,0.19761815]
["bitfinex","BTCUSD",1762443346609,0.23565902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762443347136,0.23565902,102250.0,102230.0,0.19963524]
["bitfinex","BTCUSD",1762443347355,0.19561815,102240.0,102230.0,0.19963524]
["bitfinex","BTCUSD",1762443347556,0.23567815,102240.0,102220.0,0.22124482]
["bitfinex","BTCUSD",1762443347759,0.0156,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762443347989,0.22005902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762443348398,0.23765902,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1762443349154,0.19561815,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1762443349393,0.04006,102240.0,102230.0,0.19963699]
["bitfinex","BTCUSD",1762443349597,0.1956005,102250.0,102230.0,0.19563699]
["bitfinex","BTCUSD",1762443349784,0.02446,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762443349983,0.01176,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443350181,0.23180131,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443350483,0.19559902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762443350696,0.24740131,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443350852,0.23180131,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443351050,0.05182,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443351255,0.05282,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762443351457,0.001,102260.0,102250.0,3.24778902]
["bitfinex","BTCUSD",1762443351660,0.001,102260.0,102250.0,4.00308813]
["bitfinex","BTCUSD",1762443351858,0.001,102260.0,102250.0,3.97826813]
["bitfinex","BTCUSD",1762443352056,0.001,102260.0,102250.0,3.96235813]
["bitfinex","BTCUSD",1762443352261,0.004,102260.0,102250.0,3.5712413]
["bitfinex","BTCUSD",1762443352458,0.003,102260.0,102250.0,0.5702413]
["bitfinex","BTCUSD",1762443352665,0.23313352,102290.0,102270.0,0.19554989]
["bitfinex","BTCUSD",1762443352866,0.25280995,102290.0,102260.0,0.59745118]
["bitfinex","BTCUSD",1762443353084,0.19556077,102270.0,102260.0,0.323]
["bitfinex","BTCUSD",1762443353341,0.21116077,102270.0,102260.0,0.323]
["bitfinex","BTCUSD",1762443353687,0.21116077,102270.0,102260.0,0.51857989]
["bitfinex","BTCUSD",1762443353868,0.22000199,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762443354244,0.21821253,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762443354427,0.26258985,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762443355069,0.26858985,102290.0,102270.0,0.19656077]
["bitfinex","BTCUSD",1762443355637,0.04237,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762443355835,0.21343253,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762443355986,0.19554165,102280.0,102270.0,0.19655892]
["bitfinex","BTCUSD",1762443356330,0.23560165,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762443356694,0.21114165,102280.0,102270.0,0.19656077]
["bitfinex","BTCUSD",1762443356900,0.21114165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762443357101,0.19556077,102270.0,102260.0,0.323]
["bitfinex","BTCUSD",1762443357313,0.23560165,102280.0,102260.0,0.51857919]
["bitfinex","BTCUSD",1762443357314,0.22100165,102280.0,102260.0,0.51857919]
["bitfinex","BTCUSD",1762443357510,0.19556077,102270.0,102260.0,0.51857919]
["bitfinex","BTCUSD",1762443357737,0.19556077,102270.0,102260.0,0.323]
["bitfinex","BTCUSD",1762443357933,0.19556077,102270.0,102250.0,0.21983445]
["bitfinex","BTCUSD",1762443357934,0.19557989,102260.0,102250.0,3.70605902]
["bitfinex","BTCUSD",1762443358140,0.01143,102260.0,102240.0,0.24467905]
["bitfinex","BTCUSD",1762443358335,0.01143,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443358563,0.20700989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443358893,0.01143,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762443359201,0.01243,102260.0,102250.0,3.20059902]
["bitfinex","BTCUSD",1762443359428,0.01243,102260.0,102250.0,3.21037902]
["bitfinex","BTCUSD",1762443359956,0.01443,102260.0,102250.0,3.20859902]
["bitfinex","BTCUSD",1762443360282,0.003,102260.0,102250.0,4.00462813]
["bitfinex","BTCUSD",1762443360439,0.003,102260.0,102250.0,3.96389813]
["bitfinex","BTCUSD",1762443360645,0.003,102260.0,102250.0,3.6125113]
["bitfinex","BTCUSD",1762443360849,0.003,102260.0,102250.0,4.00462813]
["bitfinex","BTCUSD",1762443361552,0.003,102260.0,102250.0,3.6125113]
["bitfinex","BTCUSD",1762443361754,0.003,102260.0,102250.0,3.5876913]
["bitfinex","BTCUSD",1762443361972,0.19857989,102260.0,102250.0,0.53159902]
["bitfinex","BTCUSD",1762443362154,0.23863989,102260.0,102250.0,0.013]
["bitfinex","BTCUSD",1762443362383,0.63075672,102260.0,102250.0,0.013]
["bitfinex","BTCUSD",1762443362578,0.65165902,102260.0,102250.0,0.013]
["bitfinex","BTCUSD",1762443362776,0.23863989,102260.0,102250.0,0.013]
["bitfinex","BTCUSD",1762443363205,0.2575396,102260.0,102250.0,0.005]
["bitfinex","BTCUSD",1762443363406,0.74858971,102260.0,102250.0,0.006]
["bitfinex","BTCUSD",1762443363632,0.88900029,102260.0,102250.0,0.006]
["bitfinex","BTCUSD",1762443363840,0.19563728,102230.0,102220.0,0.00216558]
["bitfinex","BTCUSD",1762443364041,0.22266728,102230.0,102220.0,0.00216558]
["bitfinex","BTCUSD",1762443364239,0.24712728,102230.0,102220.0,0.00216558]
["bitfinex","BTCUSD",1762443364453,0.24712728,102230.0,102220.0,0.32516558]
["bitfinex","BTCUSD",1762443364693,0.24712728,102230.0,102220.0,0.00216558]
["bitfinex","BTCUSD",1762443365130,0.63924411,102230.0,102220.0,0.00216558]
["bitfinex","BTCUSD",1762443365324,0.66113582,102230.0,102220.0,0.00216558]
["bitfinex","BTCUSD",1762443365725,0.26801899,102230.0,102220.0,0.00216558]
["bitfinex","BTCUSD",1762443365939,0.75707262,102230.0,102220.0,0.00216558]
["bitfinex","BTCUSD",1762443366153,0.76107262,102230.0,102220.0,0.00316558]
["bitfinex","BTCUSD",1762443366363,0.36895579,102230.0,102220.0,0.00516558]
["bitfinex","BTCUSD",1762443366568,0.19569471,102200.0,102190.0,0.327]
["bitfinex","BTCUSD",1762443366774,0.19569471,102200.0,102180.0,0.0002]
["bitfinex","BTCUSD",1762443366775,0.19571386,102190.0,102180.0,0.0002]
["bitfinex","BTCUSD",1762443366994,0.23577386,102190.0,102180.0,0.19593302]
["bitfinex","BTCUSD",1762443367203,0.04006,102190.0,102180.0,0.19593302]
["bitfinex","BTCUSD",1762443367432,0.01176,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762443367672,0.24619504,102200.0,102180.0,0.3232]
["bitfinex","BTCUSD",1762443367879,0.23108504,102200.0,102180.0,0.51893285]
["bitfinex","BTCUSD",1762443368082,0.03874,102190.0,102180.0,0.51893285]
["bitfinex","BTCUSD",1762443368322,0.23445386,102190.0,102180.0,0.19593302]
["bitfinex","BTCUSD",1762443368531,0.23745386,102190.0,102180.0,0.0012]
["bitfinex","BTCUSD",1762443368746,0.04174,102190.0,102180.0,0.19693302]
["bitfinex","BTCUSD",1762443368950,0.23745386,102190.0,102180.0,0.19693302]
["bitfinex","BTCUSD",1762443369146,0.23745386,102190.0,102180.0,0.0012]
["bitfinex","BTCUSD",1762443369642,0.63157069,102190.0,102180.0,0.0092]
["bitfinex","BTCUSD",1762443369776,0.81241006,102190.0,102180.0,0.0092]
["bitfinex","BTCUSD",1762443370382,0.81241006,102190.0,102170.0,0.0002]
["bitfinex","BTCUSD",1762443370383,0.19573302,102180.0,102170.0,0.0002]
["bitfinex","BTCUSD",1762443370498,0.62658985,102180.0,102170.0,0.0002]
["bitfinex","BTCUSD",1762443370731,0.23447302,102180.0,102170.0,0.0002]
["bitfinex","BTCUSD",1762443371369,0.62658985,102180.0,102170.0,0.0002]
["bitfinex","BTCUSD",1762443371580,0.24747302,102180.0,102170.0,0.0022]
["bitfinex","BTCUSD",1762443371785,0.19575217,102170.0,102160.0,0.19297094]
["bitfinex","BTCUSD",1762443371993,0.04469,102170.0,102160.0,0.19297094]
["bitfinex","BTCUSD",1762443372214,0.24044217,102170.0,102160.0,0.00126126]
["bitfinex","BTCUSD",1762443372434,0.24044217,102170.0,102160.0,0.19703259]
["bitfinex","BTCUSD",1762443372654,0.00595,102170.0,102160.0,0.19703259]
["bitfinex","BTCUSD",1762443372864,0.013,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762443373071,0.013,102180.0,102170.0,0.587869]
["bitfinex","BTCUSD",1762443373439,0.20740889,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443373440,0.03532,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443373638,0.23103386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443373850,0.05043,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443374055,0.0268,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443374253,0.20746271,102200.0,102170.0,0.6076566]
["bitfinex","BTCUSD",1762443374547,0.20746271,102200.0,102170.0,0.329]
["bitfinex","BTCUSD",1762443374548,0.19573302,102180.0,102170.0,0.329]
["bitfinex","BTCUSD",1762443374792,0.21084302,102180.0,102170.0,0.006]
["bitfinex","BTCUSD",1762443375001,0.23447302,102180.0,102170.0,0.006]
["bitfinex","BTCUSD",1762443375409,0.03874,102180.0,102170.0,0.20175217]
["bitfinex","BTCUSD",1762443375613,0.03874,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762443375838,0.01511,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762443376049,0.002,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443376279,0.03539,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762443376500,0.01176,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762443376724,0.02276,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762443377158,0.01176,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762443377368,0.21928939,102220.0,102200.0,0.19567731]
["bitfinex","BTCUSD",1762443377674,0.21928939,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762443377889,0.02363,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762443378091,0.23439642,102220.0,102200.0,0.19567731]
["bitfinex","BTCUSD",1762443378299,0.19567556,102210.0,102200.0,0.19567731]
["bitfinex","BTCUSD",1762443378560,0.19567556,102210.0,102190.0,0.20649955]
["bitfinex","BTCUSD",1762443378752,0.02269,102200.0,102190.0,0.56568183]
["bitfinex","BTCUSD",1762443378945,0.019,102200.0,102190.0,0.56668183]
["bitfinex","BTCUSD",1762443379088,0.20669471,102200.0,102190.0,0.52949955]
["bitfinex","BTCUSD",1762443379294,0.06143,102200.0,102190.0,0.51971386]
["bitfinex","BTCUSD",1762443379471,0.011,102200.0,102190.0,4.12685156]
["bitfinex","BTCUSD",1762443379732,0.01143,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762443379933,0.20706744,102230.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762443380135,0.21876642,102220.0,102200.0,0.20645209]
["bitfinex","BTCUSD",1762443380346,0.21876642,102220.0,102200.0,0.324]
["bitfinex","BTCUSD",1762443380347,0.19567556,102210.0,102200.0,0.324]
["bitfinex","BTCUSD",1762443380557,0.19567556,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762443380558,0.23441556,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762443380767,0.19569471,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762443380969,0.24612471,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762443381410,0.24612471,102200.0,102190.0,0.19871386]
["bitfinex","BTCUSD",1762443381826,0.19571386,102190.0,102180.0,0.323]
["bitfinex","BTCUSD",1762443382027,0.23445386,102190.0,102180.0,0.323]
["bitfinex","BTCUSD",1762443382233,0.23445386,102190.0,102180.0,0.51873302]
["bitfinex","BTCUSD",1762443382455,0.23445386,102190.0,102180.0,0.323]
["bitfinex","BTCUSD",1762443382657,0.03874,102190.0,102180.0,0.51873302]
["bitfinex","BTCUSD",1762443382858,0.23445386,102190.0,102180.0,0.51873302]
["bitfinex","BTCUSD",1762443383059,0.03874,102190.0,102180.0,0.51873302]
["bitfinex","BTCUSD",1762443383373,0.23445386,102190.0,102180.0,0.323]
["bitfinex","BTCUSD",1762443383579,0.005,102190.0,102180.0,0.19673302]
["bitfinex","BTCUSD",1762443383779,0.20071386,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762443383996,0.20671386,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762443384168,0.24545386,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762443384380,0.24545386,102190.0,102180.0,0.0027665]
["bitfinex","BTCUSD",1762443384581,0.24545386,102190.0,102180.0,0.19849952]
["bitfinex","BTCUSD",1762443384582,0.02611,102190.0,102180.0,0.19849952]
["bitfinex","BTCUSD",1762443384784,0.011,102190.0,102180.0,0.19849952]
["bitfinex","BTCUSD",1762443385210,0.24545386,102190.0,102180.0,0.0027665]
["bitfinex","BTCUSD",1762443385406,0.04974,102190.0,102180.0,0.0027665]
["bitfinex","BTCUSD",1762443385630,0.011,102190.0,102180.0,0.52149952]
["bitfinex","BTCUSD",1762443385837,0.011,102190.0,102180.0,4.13263722]
["bitfinex","BTCUSD",1762443386073,0.011,102190.0,102180.0,4.10944722]
["bitfinex","BTCUSD",1762443386504,0.24545386,102190.0,102180.0,0.3257665]
["bitfinex","BTCUSD",1762443386702,0.24545386,102190.0,102180.0,0.0027665]
["bitfinex","BTCUSD",1762443386907,0.011,102190.0,102180.0,0.19849952]
["bitfinex","BTCUSD",1762443387262,0.011,102190.0,102180.0,0.52149952]
["bitfinex","BTCUSD",1762443387467,0.20671386,102190.0,102180.0,0.52149952]
["bitfinex","BTCUSD",1762443387681,0.24545386,102190.0,102180.0,0.0027665]
["bitfinex","BTCUSD",1762443388914,0.24545386,102190.0,102180.0,0.19849952]
["bitfinex","BTCUSD",1762443389317,0.24545386,102190.0,102180.0,0.0027665]
["bitfinex","BTCUSD",1762443391445,0.25532907,102190.0,102180.0,0.0007665]
["bitfinex","BTCUSD",1762443391647,0.24545386,102190.0,102180.0,0.0017665]
["bitfinex","BTCUSD",1762443392174,0.26635403,102190.0,102180.0,0.0017665]
["bitfinex","BTCUSD",1762443392584,0.58935403,102190.0,102180.0,0.0017665]
["bitfinex","BTCUSD",1762443392841,1.12997945,102190.0,102180.0,0.0019965]
["bitfinex","BTCUSD",1762443393017,0.20554982,102180.0,102150.0,0.20557882]
["bitfinex","BTCUSD",1762443393227,0.04454045,102180.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762443393445,0.2393476,102190.0,102170.0,0.72736916]
["bitfinex","BTCUSD",1762443393681,0.2157176,102190.0,102170.0,0.53162542]
["bitfinex","BTCUSD",1762443394032,0.03463,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443394276,0.011,102190.0,102180.0,0.72735844]
["bitfinex","BTCUSD",1762443394493,0.22829473,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762443394712,0.20737091,102210.0,102190.0,3.73801927]
["bitfinex","BTCUSD",1762443394924,0.20736556,102210.0,102200.0,0.53162542]
["bitfinex","BTCUSD",1762443395138,0.23099556,102210.0,102190.0,0.74201927]
["bitfinex","BTCUSD",1762443395352,0.19569471,102200.0,102190.0,0.72733927]
["bitfinex","BTCUSD",1762443395578,0.19571386,102190.0,102170.0,0.24172205]
["bitfinex","BTCUSD",1762443395781,0.19573302,102180.0,102170.0,0.51875217]
["bitfinex","BTCUSD",1762443395989,0.23445386,102190.0,102170.0,0.51875217]
["bitfinex","BTCUSD",1762443396198,0.23447302,102180.0,102170.0,0.325]
["bitfinex","BTCUSD",1762443396409,0.23447302,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762443396628,0.03874,102180.0,102150.0,0.20557911]
["bitfinex","BTCUSD",1762443396850,0.21664696,102190.0,102170.0,3.002]
["bitfinex","BTCUSD",1762443397058,0.19573302,102180.0,102170.0,0.19775215]
["bitfinex","BTCUSD",1762443397300,0.21130302,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762443397509,0.03951,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762443397718,0.006,102180.0,102170.0,0.72937759]
["bitfinex","BTCUSD",1762443397930,0.006,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762443397931,0.20173302,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762443398107,0.20173302,102180.0,102170.0,0.19775217]
["bitfinex","BTCUSD",1762443398337,0.24124302,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762443398554,0.24124302,102180.0,102170.0,0.00224735]
["bitfinex","BTCUSD",1762443398764,0.22230302,102180.0,102170.0,0.19799952]
["bitfinex","BTCUSD",1762443398980,0.005,102180.0,102170.0,0.19599952]
["bitfinex","BTCUSD",1762443399197,0.24024302,102180.0,102170.0,0.00224735]
["bitfinex","BTCUSD",1762443399396,0.24524302,102180.0,102170.0,0.19799952]
["bitfinex","BTCUSD",1762443399600,0.01,102180.0,102170.0,0.19799952]
["bitfinex","BTCUSD",1762443399835,0.005,102180.0,102170.0,1.05062494]
["bitfinex","BTCUSD",1762443400043,0.007,102180.0,102170.0,1.05162494]
["bitfinex","BTCUSD",1762443400246,0.007,102180.0,102170.0,1.09062494]
["bitfinex","BTCUSD",1762443400443,0.007,102180.0,102170.0,4.13080722]
["bitfinex","BTCUSD",1762443401346,0.007,102180.0,102170.0,3.36442963]
["bitfinex","BTCUSD",1762443401570,0.007,102180.0,102170.0,0.00124735]
["bitfinex","BTCUSD",1762443401571,0.23724302,102180.0,102170.0,0.00124735]
["bitfinex","BTCUSD",1762443401793,0.43063813,102180.0,102170.0,0.00124735]
["bitfinex","BTCUSD",1762443402003,0.27817281,102180.0,102170.0,0.00024735]
["bitfinex","BTCUSD",1762443402228,0.25617281,102180.0,102170.0,0.00024735]
["bitfinex","BTCUSD",1762443402433,0.23724302,102180.0,102170.0,0.00624735]
["bitfinex","BTCUSD",1762443402638,0.26417346,102180.0,102170.0,0.00724735]
["bitfinex","BTCUSD",1762443403051,0.23724302,102180.0,102170.0,0.00624735]
["bitfinex","BTCUSD",1762443403268,0.04151,102180.0,102170.0,0.00624735]
["bitfinex","BTCUSD",1762443403477,0.19573302,102180.0,102170.0,0.19599952]
["bitfinex","BTCUSD",1762443403693,0.21965471,102190.0,102170.0,0.19599952]
["bitfinex","BTCUSD",1762443403907,0.002,102180.0,102170.0,0.19675217]
["bitfinex","BTCUSD",1762443404120,0.21330302,102180.0,102170.0,0.19675217]
["bitfinex","BTCUSD",1762443404352,0.01,102180.0,102170.0,0.73037759]
["bitfinex","BTCUSD",1762443404557,0.002,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762443404800,0.23724302,102180.0,102170.0,0.19675217]
["bitfinex","BTCUSD",1762443405006,0.011,102190.0,102170.0,0.19775217]
["bitfinex","BTCUSD",1762443405208,0.008,102190.0,102170.0,0.76837759]
["bitfinex","BTCUSD",1762443405414,0.008,102190.0,102170.0,0.72937659]
["bitfinex","BTCUSD",1762443405415,0.19573302,102180.0,102170.0,0.72937659]
["bitfinex","BTCUSD",1762443405627,0.20373302,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1762443405836,0.23524302,102180.0,102160.0,0.21601895]
["bitfinex","BTCUSD",1762443406076,0.23524302,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762443406303,0.21630302,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762443406926,0.23524302,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762443407137,0.01557,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762443407350,0.23524302,102180.0,102160.0,0.73785521]
["bitfinex","BTCUSD",1762443407554,0.19575217,102170.0,102160.0,0.20622979]
["bitfinex","BTCUSD",1762443407759,0.20373302,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762443407964,0.22767302,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762443408191,0.20873302,102180.0,102170.0,0.19775217]
["bitfinex","BTCUSD",1762443408399,0.24824302,102180.0,102170.0,0.19775217]
["bitfinex","BTCUSD",1762443408646,0.19573302,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762443408852,0.006,102170.0,102160.0,0.73985521]
["bitfinex","BTCUSD",1762443409053,0.23526217,102170.0,102150.0,0.52857595]
["bitfinex","BTCUSD",1762443409237,0.21132217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762443409567,0.19575217,102170.0,102160.0,0.19626605]
["bitfinex","BTCUSD",1762443409774,0.2037335,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762443410247,0.008,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762443410451,0.02357,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762443410651,0.03266918,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443410888,0.01168,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443411582,0.22296386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443411790,0.19573302,102180.0,102160.0,0.22001989]
["bitfinex","BTCUSD",1762443412020,0.23524384,102180.0,102170.0,3.19575217]
["bitfinex","BTCUSD",1762443412221,0.23524384,102180.0,102170.0,0.19675217]
["bitfinex","BTCUSD",1762443412222,0.24024384,102180.0,102170.0,0.19675217]
["bitfinex","BTCUSD",1762443412464,0.02057,102180.0,102170.0,0.19675217]
["bitfinex","BTCUSD",1762443412681,0.01557,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762443412891,0.04662,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443413097,0.02268,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443413308,0.25790386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443413519,0.25790386,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762443413726,0.24690386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443413936,0.24690386,102190.0,102170.0,0.19775217]
["bitfinex","BTCUSD",1762443414144,0.05119,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443414356,0.01168,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762443414566,0.24690386,102190.0,102170.0,0.19975217]
["bitfinex","BTCUSD",1762443414766,0.24690386,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762443414767,0.25790386,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762443415188,0.25790386,102190.0,102180.0,0.19773302]
["bitfinex","BTCUSD",1762443415401,0.25790386,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762443415609,0.27889745,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762443415814,0.26590386,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762443416245,0.27890081,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762443416882,0.83669482,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762443417128,1.15969482,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762443417343,0.662342,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762443417565,0.6280694,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762443417780,0.6360694,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762443419479,0.67437055,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762443419933,0.6360694,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762443420560,1.16769482,102190.0,102180.0,0.00422262]
["bitfinex","BTCUSD",1762443420776,0.6360694,102190.0,102180.0,0.00422262]
["bitfinex","BTCUSD",1762443420993,0.09118695,102190.0,102180.0,0.00422262]
["bitfinex","BTCUSD",1762443421229,0.26590386,102190.0,102180.0,0.00422262]
["bitfinex","BTCUSD",1762443421873,0.28686757,102190.0,102180.0,0.00422262]
["bitfinex","BTCUSD",1762443423145,0.81849299,102190.0,102180.0,0.00422262]
["bitfinex","BTCUSD",1762443423347,1.16766158,102190.0,102180.0,0.00422262]
["bitfinex","BTCUSD",1762443423606,0.73261253,102190.0,102180.0,0.00422262]
["bitfinex","BTCUSD",1762443423910,0.09115371,102190.0,102180.0,0.00422262]
["bitfinex","BTCUSD",1762443424112,0.26590386,102190.0,102180.0,0.19995564]
["bitfinex","BTCUSD",1762443424329,0.26590386,102190.0,102180.0,0.00422262]
["bitfinex","BTCUSD",1762443425227,0.19525815,102180.0,102160.0,0.19504109]
["bitfinex","BTCUSD",1762443425423,0.23476815,102180.0,102160.0,0.19504109]
["bitfinex","BTCUSD",1762443425650,0.23476815,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762443425857,0.23476815,102180.0,102170.0,0.19597478]
["bitfinex","BTCUSD",1762443426062,0.21082815,102180.0,102170.0,0.00022261]
["bitfinex","BTCUSD",1762443426272,0.22057557,102180.0,102170.0,0.00022261]
["bitfinex","BTCUSD",1762443426477,1.21707689,102180.0,102170.0,0.00022261]
["bitfinex","BTCUSD",1762443426652,1.21707689,102180.0,102130.0,3.5002]
["bitfinex","BTCUSD",1762443426653,0.19580967,102140.0,102130.0,3.5002]
["bitfinex","BTCUSD",1762443426878,0.22305967,102140.0,102130.0,0.0002]
["bitfinex","BTCUSD",1762443427081,0.24699967,102140.0,102130.0,0.0002]
["bitfinex","BTCUSD",1762443427493,0.34393647,102140.0,102130.0,0.0002]
["bitfinex","BTCUSD",1762443427905,0.24699967,102140.0,102130.0,0.0002]
["bitfinex","BTCUSD",1762443428108,0.25199967,102140.0,102130.0,0.0022]
["bitfinex","BTCUSD",1762443428249,0.25999967,102140.0,102130.0,0.0042]
["bitfinex","BTCUSD",1762443428444,0.25499967,102140.0,102130.0,0.0022]
["bitfinex","BTCUSD",1762443428933,0.35193647,102140.0,102130.0,0.0022]
["bitfinex","BTCUSD",1762443429358,0.05919,102140.0,102130.0,0.0022]
["bitfinex","BTCUSD",1762443429569,0.01168,102140.0,102130.0,0.19602884]
["bitfinex","BTCUSD",1762443429988,0.015,102140.0,102130.0,0.74011426]
["bitfinex","BTCUSD",1762443430196,0.015,102140.0,102130.0,0.25859884]
["bitfinex","BTCUSD",1762443430197,0.005,102140.0,102130.0,0.25859884]
["bitfinex","BTCUSD",1762443430414,0.20080967,102140.0,102130.0,0.20848884]
["bitfinex","BTCUSD",1762443430604,0.008,102140.0,102130.0,0.19602884]
["bitfinex","BTCUSD",1762443430820,0.01172,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762443432006,0.20749344,102160.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762443432213,0.19580967,102140.0,102130.0,0.0079918]
["bitfinex","BTCUSD",1762443432412,0.25408169,102140.0,102130.0,0.0079918]
["bitfinex","BTCUSD",1762443432587,0.2019772,102110.0,102100.0,0.29374909]
["bitfinex","BTCUSD",1762443432790,0.2172772,102110.0,102100.0,3.0880684]
["bitfinex","BTCUSD",1762443432990,0.04423,102110.0,102100.0,0.28395478]
["bitfinex","BTCUSD",1762443433198,0.2400972,102110.0,102100.0,0.28395478]
["bitfinex","BTCUSD",1762443433826,0.00611,102110.0,102100.0,0.28395478]
["bitfinex","BTCUSD",1762443434028,0.003,102110.0,102100.0,0.29359478]
["bitfinex","BTCUSD",1762443434202,0.05284,102110.0,102100.0,0.28395478]
["bitfinex","BTCUSD",1762443434382,0.04984,102110.0,102100.0,0.0880684]
["bitfinex","BTCUSD",1762443434587,0.05684,102110.0,102100.0,0.28595478]
["bitfinex","BTCUSD",1762443434892,0.01872,102110.0,102100.0,0.28595478]
["bitfinex","BTCUSD",1762443435138,0.01672,102110.0,102100.0,0.28395478]
["bitfinex","BTCUSD",1762443435348,0.2374072,102110.0,102100.0,0.28695478]
["bitfinex","BTCUSD",1762443435546,0.2527072,102110.0,102100.0,0.28695478]
["bitfinex","BTCUSD",1762443435858,0.2248872,102110.0,102100.0,0.28695478]
["bitfinex","BTCUSD",1762443436058,0.2477072,102110.0,102100.0,0.28695478]
["bitfinex","BTCUSD",1762443436290,0.2507072,102110.0,102100.0,0.0910684]
["bitfinex","BTCUSD",1762443436626,0.2487072,102110.0,102100.0,0.0880684]
["bitfinex","BTCUSD",1762443436981,0.2507072,102110.0,102100.0,0.0900684]
["bitfinex","BTCUSD",1762443437515,0.2557072,102110.0,102100.0,0.0900684]
["bitfinex","BTCUSD",1762443437714,0.2557072,102110.0,102100.0,0.28595478]
["bitfinex","BTCUSD",1762443437899,0.05984,102110.0,102100.0,0.28595478]
["bitfinex","BTCUSD",1762443438122,0.01,102110.0,102100.0,0.72933604]
["bitfinex","BTCUSD",1762443438326,0.02172,102110.0,102100.0,0.33177706]
["bitfinex","BTCUSD",1762443438538,0.02172,102110.0,102100.0,0.0900684]
["bitfinex","BTCUSD",1762443438539,0.2557072,102110.0,102100.0,0.0900684]
["bitfinex","BTCUSD",1762443438741,0.2557072,102110.0,102100.0,0.28595478]
["bitfinex","BTCUSD",1762443438928,0.2328872,102110.0,102100.0,0.0900684]
["bitfinex","BTCUSD",1762443439466,0.2557072,102110.0,102100.0,0.0900684]
["bitfinex","BTCUSD",1762443439678,0.2328872,102110.0,102100.0,0.28595478]
["bitfinex","BTCUSD",1762443439886,0.2557072,102110.0,102100.0,0.0900684]
["bitfinex","BTCUSD",1762443440111,0.28444826,102110.0,102100.0,0.0900684]
["bitfinex","BTCUSD",1762443440359,0.19590557,102090.0,102080.0,0.0022]
["bitfinex","BTCUSD",1762443441181,0.1959029,102100.0,102080.0,0.19812476]
["bitfinex","BTCUSD",1762443441396,0.19590557,102090.0,102080.0,0.0022]
["bitfinex","BTCUSD",1762443441806,0.2928397,102100.0,102080.0,0.0022]
["bitfinex","BTCUSD",1762443442013,0.23638056,102110.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762443442221,0.23138056,102110.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762443442425,0.23138056,102110.0,102100.0,0.01216]
["bitfinex","BTCUSD",1762443442653,0.03872,102110.0,102100.0,0.20804638]
["bitfinex","BTCUSD",1762443442868,0.2215872,102110.0,102100.0,0.01216]
["bitfinex","BTCUSD",1762443443072,0.2215872,102110.0,102090.0,0.20806557]
["bitfinex","BTCUSD",1762443443284,0.2325872,102110.0,102100.0,0.00074268]
["bitfinex","BTCUSD",1762443443499,0.2215872,102110.0,102100.0,0.20878906]
["bitfinex","BTCUSD",1762443443711,0.2075872,102110.0,102100.0,0.01290268]
["bitfinex","BTCUSD",1762443443928,0.02272,102110.0,102100.0,0.20878906]
["bitfinex","BTCUSD",1762443444117,0.2185872,102110.0,102100.0,0.20878906]
["bitfinex","BTCUSD",1762443444407,0.2185872,102110.0,102100.0,0.64253032]
["bitfinex","BTCUSD",1762443444408,0.011,102110.0,102100.0,0.64253032]
["bitfinex","BTCUSD",1762443444853,0.2148672,102110.0,102100.0,0.01590268]
["bitfinex","BTCUSD",1762443445291,0.2068672,102110.0,102100.0,0.00074268]
["bitfinex","BTCUSD",1762443445515,0.011,102110.0,102100.0,0.02898268]
["bitfinex","BTCUSD",1762443445729,0.1988672,102110.0,102100.0,0.01790268]
["bitfinex","BTCUSD",1762443445951,0.1988672,102110.0,102100.0,0.00574268]
["bitfinex","BTCUSD",1762443446401,0.008,102110.0,102100.0,0.21378906]
["bitfinex","BTCUSD",1762443446624,0.2038672,102110.0,102100.0,0.25411906]
["bitfinex","BTCUSD",1762443446848,0.2008672,102110.0,102100.0,0.01290268]
["bitfinex","BTCUSD",1762443447073,0.2008672,102110.0,102100.0,0.00074268]
["bitfinex","BTCUSD",1762443447280,0.2088672,102110.0,102100.0,0.00374268]
["bitfinex","BTCUSD",1762443447491,0.2088672,102110.0,102100.0,0.01590268]
["bitfinex","BTCUSD",1762443447708,0.2008672,102110.0,102100.0,0.00074268]
["bitfinex","BTCUSD",1762443447938,0.2008672,102110.0,102100.0,0.00274268]
["bitfinex","BTCUSD",1762443448159,0.2058672,102110.0,102100.0,0.00274268]
["bitfinex","BTCUSD",1762443448378,0.005,102110.0,102100.0,0.05523268]
["bitfinex","BTCUSD",1762443448592,0.1958672,102110.0,102100.0,0.02898268]
["bitfinex","BTCUSD",1762443448815,0.2138672,102110.0,102100.0,0.21178906]
["bitfinex","BTCUSD",1762443449030,0.018,102110.0,102100.0,0.25211906]
["bitfinex","BTCUSD",1762443449245,0.2138672,102110.0,102100.0,0.05623268]
["bitfinex","BTCUSD",1762443449456,0.2138672,102110.0,102100.0,0.01590268]
["bitfinex","BTCUSD",1762443449678,0.008,102110.0,102100.0,0.25211906]
["bitfinex","BTCUSD",1762443449899,0.015,102110.0,102100.0,0.64553032]
["bitfinex","BTCUSD",1762443450134,0.2028672,102110.0,102100.0,0.61828032]
["bitfinex","BTCUSD",1762443450343,0.2028672,102110.0,102100.0,0.22486906]
["bitfinex","BTCUSD",1762443450593,0.2068672,102110.0,102100.0,0.01490268]
["bitfinex","BTCUSD",1762443451220,0.2068672,102110.0,102100.0,0.25111906]
["bitfinex","BTCUSD",1762443451658,0.2068672,102110.0,102100.0,0.01490268]
["bitfinex","BTCUSD",1762443451878,0.2068672,102110.0,102100.0,0.00274268]
["bitfinex","BTCUSD",1762443452085,0.2068672,102110.0,102100.0,0.01490268]
["bitfinex","BTCUSD",1762443452714,0.2068672,102110.0,102100.0,0.00274268]
["bitfinex","BTCUSD",1762443453303,0.2068672,102110.0,102100.0,0.01490268]
["bitfinex","BTCUSD",1762443453443,0.011,102110.0,102100.0,0.03098268]
["bitfinex","BTCUSD",1762443453650,0.011,102110.0,102100.0,0.25111906]
["bitfinex","BTCUSD",1762443453855,0.2068672,102110.0,102100.0,0.03098268]
["bitfinex","BTCUSD",1762443454070,0.2068672,102110.0,102100.0,0.25111906]
["bitfinex","BTCUSD",1762443454480,0.2068672,102110.0,102100.0,0.01490268]
["bitfinex","BTCUSD",1762443454884,0.011,102110.0,102100.0,0.21078906]
["bitfinex","BTCUSD",1762443455010,0.2068672,102110.0,102100.0,0.22686906]
["bitfinex","BTCUSD",1762443455213,0.2068672,102110.0,102100.0,0.00274268]
["bitfinex","BTCUSD",1762443456261,0.2068672,102110.0,102100.0,0.01490268]
["bitfinex","BTCUSD",1762443456639,0.2028672,102110.0,102100.0,0.00074268]
["bitfinex","BTCUSD",1762443456939,0.2028672,102110.0,102100.0,0.25047906]
["bitfinex","BTCUSD",1762443456940,0.014,102110.0,102100.0,0.25047906]
["bitfinex","BTCUSD",1762443457141,0.014,102110.0,102100.0,0.64389032]
["bitfinex","BTCUSD",1762443457342,0.014,102110.0,102100.0,0.64789032]
["bitfinex","BTCUSD",1762443457655,0.014,102110.0,102100.0,0.25447906]
["bitfinex","BTCUSD",1762443457905,0.014,102110.0,102100.0,0.02976268]
["bitfinex","BTCUSD",1762443457906,0.2028672,102110.0,102100.0,0.02976268]
["bitfinex","BTCUSD",1762443458038,0.1958672,102110.0,102100.0,0.22364906]
["bitfinex","BTCUSD",1762443458260,0.1958672,102110.0,102100.0,0.20797906]
["bitfinex","BTCUSD",1762443458465,0.2058672,102110.0,102100.0,0.01209268]
["bitfinex","BTCUSD",1762443458669,0.2058672,102110.0,102100.0,0.00074268]
["bitfinex","BTCUSD",1762443459069,0.1958672,102110.0,102100.0,0.00074268]
["bitfinex","BTCUSD",1762443459275,0.2028672,102110.0,102100.0,0.00074268]
["bitfinex","BTCUSD",1762443459495,0.2028672,102110.0,102100.0,0.00474268]
["bitfinex","BTCUSD",1762443459496,0.2048672,102110.0,102100.0,0.00474268]
["bitfinex","BTCUSD",1762443459704,0.70355327,102110.0,102100.0,0.00474268]
["bitfinex","BTCUSD",1762443459912,0.28395164,102110.0,102100.0,0.00474268]
["bitfinex","BTCUSD",1762443460113,0.24408009,102110.0,102100.0,0.00474268]
["bitfinex","BTCUSD",1762443460543,0.22385889,102110.0,102100.0,0.00074268]
["bitfinex","BTCUSD",1762443460815,0.1958672,102110.0,102100.0,0.00374268]
["bitfinex","BTCUSD",1762443461017,0.245103,102110.0,102100.0,0.00374268]
["bitfinex","BTCUSD",1762443461240,0.260103,102110.0,102100.0,0.00374268]
["bitfinex","BTCUSD",1762443461492,0.34167937,102110.0,102100.0,0.00374268]
["bitfinex","BTCUSD",1762443461668,0.245103,102110.0,102100.0,0.00374268]
["bitfinex","BTCUSD",1762443461829,0.255103,102110.0,102100.0,0.00374268]
["bitfinex","BTCUSD",1762443462266,0.245103,102110.0,102100.0,0.00074268]
["bitfinex","BTCUSD",1762443462665,0.64351426,102110.0,102100.0,0.00274268]
["bitfinex","BTCUSD",1762443462919,0.66977243,102110.0,102100.0,0.00274268]
["bitfinex","BTCUSD",1762443463081,0.7663488,102110.0,102100.0,0.00274268]
["bitfinex","BTCUSD",1762443463499,0.7613488,102110.0,102100.0,0.00074268]
["bitfinex","BTCUSD",1762443463900,0.37493754,102110.0,102100.0,0.00374268]
["bitfinex","BTCUSD",1762443464104,0.76837218,102110.0,102100.0,0.00374268]
["bitfinex","BTCUSD",1762443464305,0.27838455,102110.0,102100.0,0.00374268]
["bitfinex","BTCUSD",1762443464503,0.66179581,102110.0,102100.0,0.00374268]
["bitfinex","BTCUSD",1762443464706,0.67479581,102110.0,102100.0,0.00374268]
["bitfinex","BTCUSD",1762443464906,0.19590557,102090.0,102080.0,0.0022]
["bitfinex","BTCUSD",1762443465132,0.23516475,102090.0,102080.0,0.0022]
["bitfinex","BTCUSD",1762443466293,0.23716475,102090.0,102080.0,0.0052]
["bitfinex","BTCUSD",1762443466494,0.81621542,102090.0,102080.0,0.0052]
["bitfinex","BTCUSD",1762443466643,0.84248982,102090.0,102080.0,0.0052]
["bitfinex","BTCUSD",1762443466830,1.19976242,102090.0,102080.0,0.0052]
["bitfinex","BTCUSD",1762443467044,1.19776242,102090.0,102080.0,0.0022]
["bitfinex","BTCUSD",1762443467249,0.81135116,102090.0,102080.0,0.0022]
["bitfinex","BTCUSD",1762443467487,1.20276242,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1762443467723,1.17648802,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1762443467941,0.19592476,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1762443468239,0.29216646,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1762443468538,0.65483498,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1762443468757,0.26142372,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1762443469374,0.23518394,102080.0,102070.0,0.01199]
["bitfinex","BTCUSD",1762443469498,0.19592476,102080.0,102070.0,0.20793396]
["bitfinex","BTCUSD",1762443469709,0.01,102080.0,102070.0,0.64328522]
["bitfinex","BTCUSD",1762443470118,0.023,102080.0,102070.0,0.64328522]
["bitfinex","BTCUSD",1762443470318,0.023,102080.0,102070.0,0.64728522]
["bitfinex","BTCUSD",1762443470564,0.01,102080.0,102070.0,0.64728522]
["bitfinex","BTCUSD",1762443470766,0.017,102080.0,102070.0,0.25387396]
["bitfinex","BTCUSD",1762443470986,0.017,102080.0,102070.0,0.25461697]
["bitfinex","BTCUSD",1762443471183,0.01,102080.0,102070.0,0.25461697]
["bitfinex","BTCUSD",1762443471389,0.015,102080.0,102070.0,0.64802823]
["bitfinex","BTCUSD",1762443471619,0.005,102080.0,102070.0,0.64602823]
["bitfinex","BTCUSD",1762443471973,0.19792476,102080.0,102070.0,0.01573301]
["bitfinex","BTCUSD",1762443472185,0.19992476,102080.0,102070.0,0.01573301]
["bitfinex","BTCUSD",1762443472403,0.004,102080.0,102070.0,0.01573301]
["bitfinex","BTCUSD",1762443472607,0.004,102080.0,102070.0,0.25161697]
["bitfinex","BTCUSD",1762443472829,0.002,102080.0,102070.0,0.24861697]
["bitfinex","BTCUSD",1762443473240,0.20292476,102080.0,102070.0,0.05567301]
["bitfinex","BTCUSD",1762443473440,0.007,102080.0,102070.0,0.05567301]
["bitfinex","BTCUSD",1762443473645,0.007,102080.0,102070.0,0.25161697]
["bitfinex","BTCUSD",1762443473847,0.005,102080.0,102070.0,0.64502823]
["bitfinex","BTCUSD",1762443474053,0.20092476,102080.0,102070.0,0.22828697]
["bitfinex","BTCUSD",1762443474258,0.20792476,102080.0,102070.0,0.22928697]
["bitfinex","BTCUSD",1762443474554,0.20292476,102080.0,102070.0,0.22628697]
["bitfinex","BTCUSD",1762443475001,0.19892476,102080.0,102070.0,0.00294301]
["bitfinex","BTCUSD",1762443475205,0.19892476,102080.0,102070.0,0.21067697]
["bitfinex","BTCUSD",1762443475401,0.20892476,102080.0,102070.0,0.21167697]
["bitfinex","BTCUSD",1762443475603,0.19892476,102080.0,102070.0,0.21067697]
["bitfinex","BTCUSD",1762443475832,0.19892476,102080.0,102070.0,0.01473301]
["bitfinex","BTCUSD",1762443476250,0.19892476,102080.0,102070.0,0.00294301]
["bitfinex","BTCUSD",1762443476460,0.29586156,102080.0,102070.0,0.00294301]
["bitfinex","BTCUSD",1762443476839,0.71723315,102080.0,102070.0,0.00394301]
["bitfinex","BTCUSD",1762443477041,0.32382189,102080.0,102070.0,0.00394301]
["bitfinex","BTCUSD",1762443477247,1.05142468,102080.0,102070.0,0.00294301]
["bitfinex","BTCUSD",1762443477447,1.14800105,102080.0,102070.0,0.00394301]
["bitfinex","BTCUSD",1762443477650,1.18124083,102080.0,102070.0,0.00194301]
["bitfinex","BTCUSD",1762443477859,1.17124083,102080.0,102070.0,0.00094301]
["bitfinex","BTCUSD",1762443478055,1.17624083,102080.0,102070.0,0.00394301]
["bitfinex","BTCUSD",1762443478302,1.16500105,102080.0,102070.0,0.00494301]
["bitfinex","BTCUSD",1762443478462,1.17624083,102080.0,102070.0,0.00394301]
["bitfinex","BTCUSD",1762443478817,1.18924083,102080.0,102070.0,0.00194301]
["bitfinex","BTCUSD",1762443478948,1.20324083,102080.0,102070.0,0.00494301]
["bitfinex","BTCUSD",1762443479143,1.17700105,102080.0,102070.0,0.00494301]
["bitfinex","BTCUSD",1762443479366,0.68701342,102080.0,102070.0,0.00494301]
["bitfinex","BTCUSD",1762443480421,0.032,102080.0,102070.0,0.62269823]
["bitfinex","BTCUSD",1762443480641,0.032,102080.0,102070.0,0.64602823]
["bitfinex","BTCUSD",1762443480880,0.032,102080.0,102070.0,0.03334301]
["bitfinex","BTCUSD",1762443481103,0.25241535,102080.0,102070.0,0.00494301]
["bitfinex","BTCUSD",1762443481288,0.22792476,102080.0,102070.0,0.00494301]
["bitfinex","BTCUSD",1762443481497,0.19592476,102080.0,102070.0,0.02934301]
["bitfinex","BTCUSD",1762443481706,0.19592476,102080.0,102070.0,0.01473301]
["bitfinex","BTCUSD",1762443481911,0.20892476,102080.0,102070.0,0.01573301]
["bitfinex","BTCUSD",1762443482151,0.013,102080.0,102070.0,0.05567301]
["bitfinex","BTCUSD",1762443482367,0.20292476,102080.0,102070.0,0.00194301]
["bitfinex","BTCUSD",1762443482636,0.20592476,102080.0,102070.0,0.00494301]
["bitfinex","BTCUSD",1762443482847,0.20592476,102080.0,102070.0,0.22928697]
["bitfinex","BTCUSD",1762443483050,0.01,102080.0,102070.0,0.25261697]
["bitfinex","BTCUSD",1762443483264,0.003,102080.0,102070.0,0.64502823]
["bitfinex","BTCUSD",1762443483491,0.003,102080.0,102070.0,0.64902823]
["bitfinex","BTCUSD",1762443483700,0.014,102080.0,102070.0,0.25761697]
["bitfinex","BTCUSD",1762443483909,0.011,102080.0,102070.0,0.25461697]
["bitfinex","BTCUSD",1762443484123,0.011,102080.0,102070.0,0.45208427]
["bitfinex","BTCUSD",1762443484124,0.20692476,102080.0,102070.0,0.45208427]
["bitfinex","BTCUSD",1762443484337,0.21592476,102080.0,102070.0,0.00594301]
["bitfinex","BTCUSD",1762443484766,0.20692476,102080.0,102070.0,0.00294301]
["bitfinex","BTCUSD",1762443485186,0.21292476,102080.0,102070.0,0.00594301]
["bitfinex","BTCUSD",1762443485645,0.21292476,102080.0,102070.0,0.20188697]
["bitfinex","BTCUSD",1762443486105,0.21292476,102080.0,102070.0,0.00594301]
["bitfinex","BTCUSD",1762443486507,0.21292476,102080.0,102070.0,0.01773301]
["bitfinex","BTCUSD",1762443486646,0.21292476,102080.0,102070.0,0.03434301]
["bitfinex","BTCUSD",1762443487354,0.21292476,102080.0,102070.0,0.64793823]
["bitfinex","BTCUSD",1762443487355,0.017,102080.0,102070.0,0.64793823]
["bitfinex","BTCUSD",1762443487950,0.017,102080.0,102070.0,3.65193823]
["bitfinex","BTCUSD",1762443488354,0.017,102080.0,102070.0,0.64793823]
["bitfinex","BTCUSD",1762443488814,0.011,102080.0,102070.0,3.68112051]
["bitfinex","BTCUSD",1762443489017,0.011,102080.0,102070.0,3.68512051]
["bitfinex","BTCUSD",1762443489210,0.011,102080.0,102070.0,3.69112051]
["bitfinex","BTCUSD",1762443489417,0.003,102080.0,102070.0,3.61870925]
["bitfinex","BTCUSD",1762443489624,0.6252465,102130.0,102100.0,0.19988028]
["bitfinex","BTCUSD",1762443489625,0.22662091,102130.0,102100.0,0.19988028]
["bitfinex","BTCUSD",1762443489838,0.22203921,102140.0,102110.0,0.5892764]
["bitfinex","BTCUSD",1762443490047,0.19584802,102120.0,102100.0,0.62339585]
["bitfinex","BTCUSD",1762443490243,0.1958672,102110.0,102090.0,0.19590542]
["bitfinex","BTCUSD",1762443490457,0.1958672,102110.0,102070.0,0.63165522]
["bitfinex","BTCUSD",1762443490458,0.19588638,102100.0,102070.0,0.63165522]
["bitfinex","BTCUSD",1762443490661,0.19588638,102100.0,102080.0,0.22023463]
["bitfinex","BTCUSD",1762443490782,0.1958672,102110.0,102080.0,0.22023463]
["bitfinex","BTCUSD",1762443491004,0.21683498,102110.0,102080.0,0.61364589]
["bitfinex","BTCUSD",1762443491208,0.19588744,102100.0,102080.0,0.61764589]
["bitfinex","BTCUSD",1762443491603,0.2058672,102110.0,102090.0,0.22321557]
["bitfinex","BTCUSD",1762443492039,0.19586757,102110.0,102090.0,0.22021557]
["bitfinex","BTCUSD",1762443492281,0.19588638,102100.0,102090.0,0.22021557]
["bitfinex","BTCUSD",1762443492490,0.007,102100.0,102090.0,3.58931683]
["bitfinex","BTCUSD",1762443492698,0.022,102100.0,102090.0,3.96903911]
["bitfinex","BTCUSD",1762443492901,0.007,102100.0,102090.0,3.96903911]
["bitfinex","BTCUSD",1762443493100,0.22662722,102140.0,102120.0,0.19584738]
["bitfinex","BTCUSD",1762443493309,0.19582884,102130.0,102110.0,0.60305713]
["bitfinex","BTCUSD",1762443493530,0.20565027,102140.0,102110.0,0.62736713]
["bitfinex","BTCUSD",1762443493742,0.19580967,102140.0,102130.0,0.01219]
["bitfinex","BTCUSD",1762443493945,0.19579105,102150.0,102130.0,0.22455883]
["bitfinex","BTCUSD",1762443494159,0.19580967,102140.0,102130.0,0.01219]
["bitfinex","BTCUSD",1762443494382,0.19584802,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762443494585,0.19584802,102120.0,102100.0,0.20807638]
["bitfinex","BTCUSD",1762443494784,0.1958672,102110.0,102100.0,0.01219]
["bitfinex","BTCUSD",1762443495012,0.1958672,102110.0,102100.0,0.01241288]
["bitfinex","BTCUSD",1762443495224,0.61403154,102130.0,102100.0,0.22483926]
["bitfinex","BTCUSD",1762443495225,0.22062028,102130.0,102100.0,0.22483926]
["bitfinex","BTCUSD",1762443495433,0.015,102130.0,102120.0,0.01654]
["bitfinex","BTCUSD",1762443495650,0.20558057,102150.0,102120.0,0.01654]
["bitfinex","BTCUSD",1762443495861,0.19581255,102140.0,102130.0,0.01219]
["bitfinex","BTCUSD",1762443496105,0.19580967,102140.0,102130.0,0.21101884]
["bitfinex","BTCUSD",1762443496316,0.70592874,102160.0,102130.0,0.22455884]
["bitfinex","BTCUSD",1762443496317,0.30262025,102160.0,102130.0,0.22455884]
["bitfinex","BTCUSD",1762443496535,0.19579102,102150.0,102130.0,0.25286719]
["bitfinex","BTCUSD",1762443496742,0.19580967,102140.0,102130.0,0.03273]
["bitfinex","BTCUSD",1762443496950,0.19580967,102140.0,102130.0,0.22855884]
["bitfinex","BTCUSD",1762443497163,0.19579174,102150.0,102130.0,0.25286884]
["bitfinex","BTCUSD",1762443497388,0.21080967,102140.0,102130.0,0.25586884]
["bitfinex","BTCUSD",1762443497592,0.015,102140.0,102130.0,0.25586884]
["bitfinex","BTCUSD",1762443497799,0.21080967,102140.0,102130.0,0.25586884]
["bitfinex","BTCUSD",1762443498013,0.21280967,102140.0,102130.0,0.23655884]
["bitfinex","BTCUSD",1762443498219,0.21280967,102140.0,102130.0,0.02019]
["bitfinex","BTCUSD",1762443498680,0.21280967,102140.0,102130.0,0.008]
["bitfinex","BTCUSD",1762443498876,0.19780967,102140.0,102130.0,0.005]
["bitfinex","BTCUSD",1762443499076,0.19780967,102140.0,102130.0,0.008]
["bitfinex","BTCUSD",1762443499198,0.002,102140.0,102130.0,0.24467884]
["bitfinex","BTCUSD",1762443499403,0.19780967,102140.0,102130.0,0.04585]
["bitfinex","BTCUSD",1762443499613,0.19780967,102140.0,102130.0,0.02454]
["bitfinex","BTCUSD",1762443499614,0.21280967,102140.0,102130.0,0.02454]
["bitfinex","BTCUSD",1762443499850,0.017,102140.0,102130.0,0.24467884]
["bitfinex","BTCUSD",1762443500429,0.21280967,102140.0,102130.0,0.24467884]
["bitfinex","BTCUSD",1762443500673,0.017,102140.0,102130.0,0.24467884]
["bitfinex","BTCUSD",1762443500892,0.017,102140.0,102130.0,0.78082549]
["bitfinex","BTCUSD",1762443501515,0.017,102140.0,102130.0,0.79075799]
["bitfinex","BTCUSD",1762443501764,0.017,102140.0,102130.0,0.04885]
["bitfinex","BTCUSD",1762443501944,0.017,102140.0,102130.0,0.24467884]
["bitfinex","BTCUSD",1762443502311,0.017,102140.0,102130.0,0.24867884]
["bitfinex","BTCUSD",1762443502645,0.017,102140.0,102130.0,3.82671634]
["bitfinex","BTCUSD",1762443503115,0.017,102140.0,102130.0,0.24867884]
["bitfinex","BTCUSD",1762443503562,0.19579052,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762443503785,0.19577208,102160.0,102140.0,0.04085]
["bitfinex","BTCUSD",1762443503987,0.19577208,102160.0,102140.0,0.004]
["bitfinex","BTCUSD",1762443504190,0.1957905,102150.0,102140.0,0.02831]
["bitfinex","BTCUSD",1762443504415,0.1957905,102150.0,102130.0,0.54214665]
["bitfinex","BTCUSD",1762443504416,0.19580967,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1762443504635,0.19780967,102140.0,102130.0,0.03531]
["bitfinex","BTCUSD",1762443504971,0.19780967,102140.0,102130.0,0.02354]
["bitfinex","BTCUSD",1762443505172,0.19580967,102140.0,102130.0,0.01654]
["bitfinex","BTCUSD",1762443505378,0.19584802,102120.0,102110.0,0.56516047]
["bitfinex","BTCUSD",1762443505614,0.19582884,102130.0,102120.0,3.02431]
["bitfinex","BTCUSD",1762443505809,0.19580967,102140.0,102120.0,0.23669802]
["bitfinex","BTCUSD",1762443506014,0.19582884,102130.0,102120.0,0.02831]
["bitfinex","BTCUSD",1762443506212,0.21280967,102140.0,102120.0,0.22415802]
["bitfinex","BTCUSD",1762443506421,0.19582884,102130.0,102120.0,0.22415802]
["bitfinex","BTCUSD",1762443506597,0.19580967,102140.0,102130.0,0.22013884]
["bitfinex","BTCUSD",1762443506799,0.19580967,102140.0,102130.0,0.23667884]
["bitfinex","BTCUSD",1762443507191,0.19580967,102140.0,102130.0,0.04085]
["bitfinex","BTCUSD",1762443507435,0.1957905,102150.0,102130.0,0.23667884]
["bitfinex","BTCUSD",1762443507613,0.004,102140.0,102130.0,0.19982884]
["bitfinex","BTCUSD",1762443507826,0.19980967,102140.0,102130.0,0.19982884]
["bitfinex","BTCUSD",1762443508027,0.19580967,102140.0,102130.0,0.02873]
["bitfinex","BTCUSD",1762443508426,0.19780967,102140.0,102130.0,0.05604]
["bitfinex","BTCUSD",1762443508708,0.21480967,102140.0,102130.0,0.03173]
["bitfinex","BTCUSD",1762443508856,0.19780967,102140.0,102130.0,0.01519]
["bitfinex","BTCUSD",1762443509225,0.21480967,102140.0,102130.0,0.03473]
["bitfinex","BTCUSD",1762443509431,0.21480967,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762443509725,0.21280967,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762443509928,0.21680967,102140.0,102130.0,0.005]
["bitfinex","BTCUSD",1762443510133,0.90517292,102140.0,102130.0,0.005]
["bitfinex","BTCUSD",1762443510571,0.1958672,102110.0,102100.0,0.00022288]
["bitfinex","BTCUSD",1762443511112,0.1958672,102110.0,102100.0,0.21264926]
["bitfinex","BTCUSD",1762443511309,0.1958672,102110.0,102100.0,0.01676288]
["bitfinex","BTCUSD",1762443511487,0.19586466,102120.0,102100.0,0.23695926]
["bitfinex","BTCUSD",1762443511669,0.19586466,102120.0,102110.0,0.2124072]
["bitfinex","BTCUSD",1762443511874,0.19584802,102120.0,102110.0,0.2367172]
["bitfinex","BTCUSD",1762443512073,0.20580967,102140.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762443512272,0.20580967,102140.0,102130.0,0.01219]
["bitfinex","BTCUSD",1762443512889,0.19584802,102120.0,102110.0,0.24584284]
["bitfinex","BTCUSD",1762443513085,0.19584802,102120.0,102110.0,0.77598949]
["bitfinex","BTCUSD",1762443513086,0.011,102120.0,102110.0,0.77598949]
["bitfinex","BTCUSD",1762443513290,0.19583168,102130.0,102120.0,0.19584297]
["bitfinex","BTCUSD",1762443513493,0.20560015,102140.0,102120.0,0.19584297]
["bitfinex","BTCUSD",1762443513690,0.19580967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762443514383,0.19580967,102140.0,102130.0,0.23667884]
["bitfinex","BTCUSD",1762443514799,0.20780967,102140.0,102130.0,0.23667884]
["bitfinex","BTCUSD",1762443515114,0.012,102140.0,102130.0,0.23667884]
["bitfinex","BTCUSD",1762443515315,0.012,102140.0,102130.0,0.56945884]
["bitfinex","BTCUSD",1762443515519,0.012,102140.0,102130.0,0.55967884]
["bitfinex","BTCUSD",1762443515719,0.19579242,102150.0,102130.0,0.55967884]
["bitfinex","BTCUSD",1762443515944,0.1957905,102150.0,102140.0,0.23665967]
["bitfinex","BTCUSD",1762443516167,0.20556064,102160.0,102140.0,0.23665967]
["bitfinex","BTCUSD",1762443516587,0.1957905,102150.0,102140.0,0.23665967]
["bitfinex","BTCUSD",1762443516801,0.19577208,102160.0,102140.0,0.23665967]
["bitfinex","BTCUSD",1762443517119,0.005,102150.0,102140.0,0.22011967]
["bitfinex","BTCUSD",1762443517465,0.19577208,102160.0,102140.0,0.23625967]
["bitfinex","BTCUSD",1762443517663,0.19577208,102160.0,102150.0,0.01614]
["bitfinex","BTCUSD",1762443518024,0.1957905,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762443518228,0.2047905,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762443518456,0.1957905,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762443518656,0.1957905,102150.0,102140.0,0.23755967]
["bitfinex","BTCUSD",1762443518888,0.20677535,102160.0,102140.0,0.23755967]
["bitfinex","BTCUSD",1762443519094,0.20677535,102160.0,102140.0,0.23555967]
["bitfinex","BTCUSD",1762443519326,0.1957905,102150.0,102140.0,0.23555967]
["bitfinex","BTCUSD",1762443519528,0.1957905,102150.0,102140.0,0.21394967]
["bitfinex","BTCUSD",1762443519722,0.1957905,102150.0,102140.0,0.01814]
["bitfinex","BTCUSD",1762443519936,0.1957905,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762443520394,0.19577535,102160.0,102140.0,0.03975]
["bitfinex","BTCUSD",1762443520593,0.01,102150.0,102140.0,0.23555905]
["bitfinex","BTCUSD",1762443520797,0.01,102150.0,102140.0,0.23755905]
["bitfinex","BTCUSD",1762443520798,0.015,102150.0,102140.0,0.23755905]
["bitfinex","BTCUSD",1762443520935,0.015,102150.0,102140.0,0.24155905]
["bitfinex","BTCUSD",1762443521323,0.2107905,102150.0,102140.0,0.24155905]
["bitfinex","BTCUSD",1762443521540,0.015,102150.0,102140.0,0.24155905]
["bitfinex","BTCUSD",1762443521740,0.005,102150.0,102140.0,0.24155905]
["bitfinex","BTCUSD",1762443521975,0.20777244,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762443522177,0.20777133,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762443522513,0.007,102160.0,102150.0,0.2355405]
["bitfinex","BTCUSD",1762443522688,0.20277133,102160.0,102150.0,0.2355405]
["bitfinex","BTCUSD",1762443522841,0.19577133,102160.0,102150.0,0.2355405]
["bitfinex","BTCUSD",1762443523037,0.19580839,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762443523348,0.19580839,102170.0,102160.0,0.24785133]
["bitfinex","BTCUSD",1762443523696,0.19580839,102170.0,102160.0,0.02847]
["bitfinex","BTCUSD",1762443523842,0.19580839,102170.0,102160.0,0.01233]
["bitfinex","BTCUSD",1762443524044,0.19798786,102180.0,102160.0,0.24785075]
["bitfinex","BTCUSD",1762443524245,0.21890176,102180.0,102160.0,0.24785075]
["bitfinex","BTCUSD",1762443524449,0.19575217,102170.0,102160.0,0.24785075]
["bitfinex","BTCUSD",1762443524722,0.19790917,102180.0,102160.0,0.24785075]
["bitfinex","BTCUSD",1762443525085,0.00216807,102180.0,102170.0,0.21189217]
["bitfinex","BTCUSD",1762443525306,0.00216807,102180.0,102170.0,0.23950217]
["bitfinex","BTCUSD",1762443525954,0.19790109,102180.0,102170.0,0.02014]
["bitfinex","BTCUSD",1762443526174,0.19575217,102170.0,102160.0,0.20810133]
["bitfinex","BTCUSD",1762443526386,0.19575217,102170.0,102150.0,0.23319002]
["bitfinex","BTCUSD",1762443526387,0.19575217,102170.0,102140.0,0.60231228]
["bitfinex","BTCUSD",1762443526622,0.19577133,102160.0,102150.0,0.19578996]
["bitfinex","BTCUSD",1762443526833,0.22868774,102180.0,102140.0,0.26939181]
["bitfinex","BTCUSD",1762443527052,0.19575217,102170.0,102160.0,0.01233]
["bitfinex","BTCUSD",1762443527497,0.20475217,102170.0,102160.0,0.01433]
["bitfinex","BTCUSD",1762443527750,0.20475217,102170.0,102160.0,0.21010133]
["bitfinex","BTCUSD",1762443527960,0.009,102170.0,102160.0,0.25385133]
["bitfinex","BTCUSD",1762443528589,0.20475217,102170.0,102160.0,0.05808]
["bitfinex","BTCUSD",1762443528828,0.21875217,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762443531418,0.77188157,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762443531692,1.17354309,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1762443531915,0.19582884,102130.0,102120.0,0.01219]
["bitfinex","BTCUSD",1762443532329,0.19582884,102130.0,102120.0,0.37494]
["bitfinex","BTCUSD",1762443532689,0.19582884,102130.0,102120.0,0.01219]
["bitfinex","BTCUSD",1762443532892,0.19582884,102130.0,102110.0,0.1958664]
["bitfinex","BTCUSD",1762443533087,0.19584802,102120.0,102100.0,0.23345129]
["bitfinex","BTCUSD",1762443533296,0.19584802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762443533490,0.19584802,102120.0,102110.0,0.323]
["bitfinex","BTCUSD",1762443533668,0.20562028,102130.0,102110.0,0.5188672]
["bitfinex","BTCUSD",1762443533897,0.19584802,102120.0,102110.0,0.5188672]
["bitfinex","BTCUSD",1762443534103,0.19584802,102120.0,102110.0,0.325]
["bitfinex","BTCUSD",1762443534314,0.19584802,102120.0,102110.0,0.5208672]
["bitfinex","BTCUSD",1762443534491,0.22262028,102130.0,102110.0,0.5208672]
["bitfinex","BTCUSD",1762443534680,0.19584802,102120.0,102110.0,0.5208672]
["bitfinex","BTCUSD",1762443534875,0.009,102120.0,102110.0,0.5444772]
["bitfinex","BTCUSD",1762443535080,0.009,102120.0,102110.0,0.5606172]
["bitfinex","BTCUSD",1762443535476,0.21062028,102130.0,102110.0,0.5606172]
["bitfinex","BTCUSD",1762443535647,0.22262028,102130.0,102110.0,0.5606172]
["bitfinex","BTCUSD",1762443535890,0.20562028,102130.0,102110.0,0.5586172]
["bitfinex","BTCUSD",1762443536104,0.19582884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762443536307,0.19582884,102130.0,102110.0,0.5636172]
["bitfinex","BTCUSD",1762443536508,0.20561217,102150.0,102130.0,0.19582837]
["bitfinex","BTCUSD",1762443536643,0.22658169,102150.0,102140.0,0.20813967]
["bitfinex","BTCUSD",1762443536869,0.29275277,102160.0,102140.0,0.01233]
["bitfinex","BTCUSD",1762443537069,0.0209716,102160.0,102140.0,0.23174967]
["bitfinex","BTCUSD",1762443537272,0.19577169,102160.0,102150.0,0.01614]
["bitfinex","BTCUSD",1762443537733,0.19577169,102160.0,102150.0,0.2119305]
["bitfinex","BTCUSD",1762443538102,0.19577169,102160.0,102150.0,0.01614]
["bitfinex","BTCUSD",1762443538309,0.1957905,102150.0,102140.0,0.23474967]
["bitfinex","BTCUSD",1762443538526,0.1957905,102150.0,102140.0,0.03894]
["bitfinex","BTCUSD",1762443538737,0.1957905,102150.0,102140.0,0.05508]
["bitfinex","BTCUSD",1762443539157,0.1957905,102150.0,102140.0,0.05208]
["bitfinex","BTCUSD",1762443539386,0.19580967,102140.0,102130.0,0.327]
["bitfinex","BTCUSD",1762443539616,0.19580967,102140.0,102120.0,0.2654327]
["bitfinex","BTCUSD",1762443539617,0.19582884,102130.0,102120.0,0.55478769]
["bitfinex","BTCUSD",1762443539816,0.19582884,102130.0,102120.0,0.01233]
["bitfinex","BTCUSD",1762443540247,0.19582884,102130.0,102100.0,0.20584129]
["bitfinex","BTCUSD",1762443540248,0.19584802,102120.0,102100.0,0.00022288]
["bitfinex","BTCUSD",1762443540469,0.1958672,102110.0,102100.0,0.00022288]
["bitfinex","BTCUSD",1762443540846,0.1958672,102110.0,102100.0,0.19610926]
["bitfinex","BTCUSD",1762443541258,0.1958672,102110.0,102100.0,0.00022288]
["bitfinex","BTCUSD",1762443541682,0.72801385,102110.0,102100.0,0.00022288]
["bitfinex","BTCUSD",1762443541918,0.1958672,102110.0,102100.0,0.00022288]
["bitfinex","BTCUSD",1762443542338,0.74201385,102110.0,102100.0,0.00022288]
["bitfinex","BTCUSD",1762443542539,0.82595973,102110.0,102100.0,0.00022288]
["bitfinex","BTCUSD",1762443542885,0.82895973,102110.0,102100.0,0.00222288]
["bitfinex","BTCUSD",1762443543296,0.82595973,102110.0,102100.0,0.00022288]
["bitfinex","BTCUSD",1762443543501,0.61681308,102110.0,102100.0,0.00022288]
["bitfinex","BTCUSD",1762443543756,1.14695973,102110.0,102100.0,0.00322288]
["bitfinex","BTCUSD",1762443544160,1.16795973,102110.0,102100.0,0.00322288]
["bitfinex","BTCUSD",1762443544568,0.63581308,102110.0,102100.0,0.00322288]
["bitfinex","BTCUSD",1762443544778,0.2288672,102110.0,102100.0,0.00322288]
["bitfinex","BTCUSD",1762443545118,1.08401385,102110.0,102100.0,0.00322288]
["bitfinex","BTCUSD",1762443545521,1.10495111,102110.0,102100.0,0.00322288]
["bitfinex","BTCUSD",1762443545757,0.19592476,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1762443546166,0.29286156,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1762443546639,0.82500821,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1762443547033,0.82800821,102080.0,102070.0,0.0022]
["bitfinex","BTCUSD",1762443547279,0.19892476,102080.0,102070.0,0.0022]
["bitfinex","BTCUSD",1762443547506,0.21092476,102080.0,102070.0,0.01415]
["bitfinex","BTCUSD",1762443547721,0.015,102080.0,102070.0,0.21009396]
["bitfinex","BTCUSD",1762443547935,0.19892476,102080.0,102070.0,0.01415]
["bitfinex","BTCUSD",1762443548145,0.21392476,102080.0,102070.0,0.01415]
["bitfinex","BTCUSD",1762443548360,0.21392476,102080.0,102070.0,0.0022]
["bitfinex","BTCUSD",1762443548564,0.21092476,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1762443548996,0.21792476,102080.0,102070.0,0.0032]
["bitfinex","BTCUSD",1762443549226,0.21792476,102080.0,102070.0,0.19914396]
["bitfinex","BTCUSD",1762443549453,0.21792476,102080.0,102070.0,0.0032]
["bitfinex","BTCUSD",1762443550093,0.21792476,102080.0,102070.0,0.19914396]
["bitfinex","BTCUSD",1762443550309,0.21792476,102080.0,102070.0,0.0032]
["bitfinex","BTCUSD",1762443551386,0.21792476,102080.0,102070.0,0.00372011]
["bitfinex","BTCUSD",1762443553296,0.84700821,102080.0,102070.0,0.00372011]
["bitfinex","BTCUSD",1762443553567,1.17000821,102080.0,102070.0,0.00372011]
["bitfinex","BTCUSD",1762443553775,1.17000821,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762443553985,1.17000821,102080.0,102040.0,0.00640043]
["bitfinex","BTCUSD",1762443553986,0.19598236,102050.0,102040.0,0.00640043]
["bitfinex","BTCUSD",1762443554190,0.19597958,102060.0,102040.0,0.00640043]
["bitfinex","BTCUSD",1762443554191,0.72812623,102060.0,102040.0,0.00640043]
["bitfinex","BTCUSD",1762443554388,0.19597958,102060.0,102040.0,0.2024014]
["bitfinex","BTCUSD",1762443554860,0.19598236,102050.0,102040.0,0.2024014]
["bitfinex","BTCUSD",1762443555067,0.73791955,102070.0,102050.0,0.19598189]
["bitfinex","BTCUSD",1762443555272,0.012,102050.0,102040.0,0.25703147]
["bitfinex","BTCUSD",1762443555678,0.012,102050.0,102040.0,0.25103147]
["bitfinex","BTCUSD",1762443555876,0.012,102050.0,102040.0,0.22813147]
["bitfinex","BTCUSD",1762443556079,0.016,102050.0,102040.0,0.25303147]
["bitfinex","BTCUSD",1762443556685,0.016,102050.0,102040.0,0.61621375]
["bitfinex","BTCUSD",1762443556913,0.004,102050.0,102040.0,0.61621375]
["bitfinex","BTCUSD",1762443557118,0.004,102050.0,102040.0,0.61341375]
["bitfinex","BTCUSD",1762443557941,0.004,102050.0,102040.0,0.57323147]
["bitfinex","BTCUSD",1762443558148,0.004,102050.0,102040.0,0.55033147]
["bitfinex","BTCUSD",1762443558592,0.19998236,102050.0,102040.0,0.54053199]
["bitfinex","BTCUSD",1762443558798,0.016,102050.0,102040.0,0.21753199]
["bitfinex","BTCUSD",1762443559008,0.016,102050.0,102040.0,0.24043199]
["bitfinex","BTCUSD",1762443559418,0.016,102050.0,102040.0,0.95725926]
["bitfinex","BTCUSD",1762443559633,0.016,102050.0,102040.0,0.96200258]
["bitfinex","BTCUSD",1762443559844,0.016,102050.0,102040.0,3.56817531]
["bitfinex","BTCUSD",1762443560249,0.016,102050.0,102040.0,0.56817531]
["bitfinex","BTCUSD",1762443561090,0.016,102050.0,102040.0,3.60435759]
["bitfinex","BTCUSD",1762443561711,0.016,102050.0,102040.0,3.60035759]
["bitfinex","BTCUSD",1762443561914,0.016,102050.0,102040.0,3.56417531]
["bitfinex","BTCUSD",1762443562337,0.016,102050.0,102040.0,3.60435759]
["bitfinex","BTCUSD",1762443563468,0.21198236,102050.0,102040.0,0.02227375]
["bitfinex","BTCUSD",1762443563686,0.016,102050.0,102040.0,0.21827531]
["bitfinex","BTCUSD",1762443563901,0.21198236,102050.0,102040.0,0.21827531]
["bitfinex","BTCUSD",1762443564249,0.016,102050.0,102040.0,0.21827531]
["bitfinex","BTCUSD",1762443564451,0.016,102050.0,102040.0,0.24117531]
["bitfinex","BTCUSD",1762443564874,0.21198236,102050.0,102040.0,0.02227375]
["bitfinex","BTCUSD",1762443565284,0.21198236,102050.0,102040.0,0.21827531]
["bitfinex","BTCUSD",1762443565484,0.21198236,102050.0,102040.0,0.00634375]
["bitfinex","BTCUSD",1762443565660,0.20809417,102050.0,102040.0,0.21827531]
["bitfinex","BTCUSD",1762443566030,0.20809417,102050.0,102040.0,0.00634375]
["bitfinex","BTCUSD",1762443568790,0.01211181,102050.0,102040.0,0.24117531]
["bitfinex","BTCUSD",1762443569230,0.20809417,102050.0,102040.0,0.24117531]
["bitfinex","BTCUSD",1762443569460,0.20809417,102050.0,102040.0,0.00634375]
["bitfinex","BTCUSD",1762443570167,0.20809417,102050.0,102040.0,0.24117531]
["bitfinex","BTCUSD",1762443570822,0.01211181,102050.0,102040.0,0.24117531]
["bitfinex","BTCUSD",1762443571212,0.20809417,102050.0,102040.0,0.24117531]
["bitfinex","BTCUSD",1762443571749,0.01211181,102050.0,102040.0,0.24117531]
["bitfinex","BTCUSD",1762443571962,0.20809417,102050.0,102040.0,0.24117531]
["bitfinex","BTCUSD",1762443572186,0.64442839,102050.0,102040.0,0.00634375]
["bitfinex","BTCUSD",1762443572388,0.03311931,102050.0,102040.0,0.02227375]
["bitfinex","BTCUSD",1762443572586,0.01211181,102050.0,102040.0,0.24117531]
["bitfinex","BTCUSD",1762443572787,0.20809417,102050.0,102040.0,0.04517375]
["bitfinex","BTCUSD",1762443573160,0.20809417,102050.0,102040.0,0.02227375]
["bitfinex","BTCUSD",1762443573333,0.19609417,102050.0,102040.0,0.02227375]
["bitfinex","BTCUSD",1762443573533,0.19609417,102050.0,102040.0,0.00634375]
["bitfinex","BTCUSD",1762443573746,0.21398236,102050.0,102040.0,0.00434375]
["bitfinex","BTCUSD",1762443573919,0.21398236,102050.0,102040.0,0.02027375]
["bitfinex","BTCUSD",1762443574094,0.006,102050.0,102040.0,0.24217531]
["bitfinex","BTCUSD",1762443574602,0.012,102050.0,102040.0,0.23917531]
["bitfinex","BTCUSD",1762443574805,0.012,102050.0,102040.0,3.63700258]
["bitfinex","BTCUSD",1762443575041,0.015,102050.0,102040.0,3.24817531]
["bitfinex","BTCUSD",1762443575410,0.015,102050.0,102040.0,0.24817531]
["bitfinex","BTCUSD",1762443576041,0.015,102050.0,102040.0,0.64200258]
["bitfinex","BTCUSD",1762443576244,0.015,102050.0,102040.0,0.24817531]
["bitfinex","BTCUSD",1762443576441,0.015,102050.0,102040.0,3.64200258]
["bitfinex","BTCUSD",1762443577124,0.012,102050.0,102040.0,0.24317531]
["bitfinex","BTCUSD",1762443577330,0.19597012,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1762443577478,0.19597012,102060.0,102050.0,0.01138]
["bitfinex","BTCUSD",1762443578865,0.19597012,102060.0,102050.0,0.02793]
["bitfinex","BTCUSD",1762443579300,0.19597012,102060.0,102050.0,0.01138]
["bitfinex","BTCUSD",1762443579926,0.19597012,102060.0,102050.0,0.02893]
["bitfinex","BTCUSD",1762443579927,0.20997012,102060.0,102050.0,0.02893]
["bitfinex","BTCUSD",1762443580135,0.20997012,102060.0,102050.0,0.05368]
["bitfinex","BTCUSD",1762443580345,0.21397012,102060.0,102050.0,0.05568]
["bitfinex","BTCUSD",1762443580769,0.21396315,102060.0,102050.0,0.25166236]
["bitfinex","BTCUSD",1762443580971,0.21396315,102060.0,102050.0,0.03093]
["bitfinex","BTCUSD",1762443581178,0.23499973,102060.0,102050.0,0.25166236]
["bitfinex","BTCUSD",1762443581389,0.21396315,102060.0,102050.0,0.05568]
["bitfinex","BTCUSD",1762443582013,0.23500063,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762443582259,0.6288279,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762443583040,0.23500063,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762443584058,0.03903748,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762443584222,0.03903748,102060.0,102050.0,0.24028236]
["bitfinex","BTCUSD",1762443584435,0.23500063,102060.0,102050.0,0.00349551]
["bitfinex","BTCUSD",1762443584644,0.03903748,102060.0,102050.0,0.24077787]
["bitfinex","BTCUSD",1762443584859,0.03903748,102060.0,102050.0,0.24477787]
["bitfinex","BTCUSD",1762443585057,0.018,102060.0,102050.0,0.24477787]
["bitfinex","BTCUSD",1762443585462,0.018,102060.0,102050.0,0.22002787]
["bitfinex","BTCUSD",1762443585463,0.21396315,102060.0,102050.0,0.22002787]
["bitfinex","BTCUSD",1762443585671,0.018,102060.0,102050.0,0.24477787]
["bitfinex","BTCUSD",1762443585868,0.21396315,102060.0,102050.0,0.04879551]
["bitfinex","BTCUSD",1762443586071,0.21396315,102060.0,102050.0,0.24477787]
["bitfinex","BTCUSD",1762443586532,0.21396315,102060.0,102050.0,0.02004551]
["bitfinex","BTCUSD",1762443586754,0.018,102060.0,102050.0,0.24077787]
["bitfinex","BTCUSD",1762443587472,0.018,102060.0,102050.0,0.24477787]
["bitfinex","BTCUSD",1762443587687,0.004,102060.0,102050.0,0.24377787]
["bitfinex","BTCUSD",1762443587892,0.21702613,102070.0,102050.0,0.24177787]
["bitfinex","BTCUSD",1762443588095,0.21702613,102070.0,102060.0,0.0413]
["bitfinex","BTCUSD",1762443588305,0.02108055,102070.0,102060.0,0.23726315]
["bitfinex","BTCUSD",1762443588522,0.21702451,102070.0,102060.0,0.0413]
["bitfinex","BTCUSD",1762443588737,0.21702451,102070.0,102060.0,0.23726315]
["bitfinex","BTCUSD",1762443588953,0.02108055,102070.0,102060.0,0.0413]
["bitfinex","BTCUSD",1762443589157,0.02108055,102070.0,102060.0,0.23726315]
["bitfinex","BTCUSD",1762443589369,0.21702451,102070.0,102060.0,0.01655]
["bitfinex","BTCUSD",1762443589583,0.19596315,102060.0,102050.0,0.20598106]
["bitfinex","BTCUSD",1762443589813,0.19594396,102070.0,102060.0,0.21251315]
["bitfinex","BTCUSD",1762443590033,0.21702108,102070.0,102060.0,0.0413]
["bitfinex","BTCUSD",1762443590235,0.22002108,102070.0,102060.0,0.21251315]
["bitfinex","BTCUSD",1762443590461,0.23602108,102070.0,102060.0,0.21451315]
["bitfinex","BTCUSD",1762443590664,0.03707712,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1762443590889,0.23302108,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1762443591096,0.23302108,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762443591330,0.23602108,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762443591904,0.62984835,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762443592107,0.65598878,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762443592398,0.62984835,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762443593016,0.62984835,102070.0,102060.0,0.19996315]
["bitfinex","BTCUSD",1762443593274,0.23602108,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762443593758,0.23602108,102070.0,102060.0,0.00424774]
["bitfinex","BTCUSD",1762443593966,0.72678515,102070.0,102060.0,0.00424774]
["bitfinex","BTCUSD",1762443594162,0.62984835,102070.0,102060.0,0.00424774]
["bitfinex","BTCUSD",1762443594723,0.23602108,102070.0,102060.0,0.00424774]
["bitfinex","BTCUSD",1762443595517,0.04007712,102070.0,102060.0,0.20021089]
["bitfinex","BTCUSD",1762443595721,0.23602108,102070.0,102060.0,0.20021089]
["bitfinex","BTCUSD",1762443595929,0.04007712,102070.0,102060.0,0.21676089]
["bitfinex","BTCUSD",1762443596159,0.23602108,102070.0,102060.0,0.02079774]
["bitfinex","BTCUSD",1762443596568,0.71601937,102070.0,102060.0,0.00424774]
["bitfinex","BTCUSD",1762443596778,0.7421598,102070.0,102060.0,0.00424774]
["bitfinex","BTCUSD",1762443596982,0.7764324,102070.0,102060.0,0.00424774]
["bitfinex","BTCUSD",1762443597839,0.73129197,102070.0,102060.0,0.00024774]
["bitfinex","BTCUSD",1762443598047,0.19598236,102050.0,102040.0,0.00360043]
["bitfinex","BTCUSD",1762443598256,0.73414509,102050.0,102040.0,0.00360043]
["bitfinex","BTCUSD",1762443600436,1.46697236,102050.0,102040.0,1e-08]
["bitfinex","BTCUSD",1762443600648,0.1960592,102010.0,102000.0,29.10533072]
["bitfinex","BTCUSD",1762443600868,0.1960592,102010.0,102000.0,28.45818072]
["bitfinex","BTCUSD",1762443601083,0.21713632,102010.0,102000.0,28.45818072]
["bitfinex","BTCUSD",1762443601305,0.62594068,102040.0,102000.0,28.67900915]
["bitfinex","BTCUSD",1762443601515,0.02100793,102040.0,102010.0,0.2373549]
["bitfinex","BTCUSD",1762443601737,0.04685979,102040.0,102030.0,0.01138]
["bitfinex","BTCUSD",1762443601969,0.24286135,102040.0,102030.0,0.02793]
["bitfinex","BTCUSD",1762443602182,0.49676407,102050.0,102030.0,0.01138]
["bitfinex","BTCUSD",1762443602404,0.59581016,102050.0,102030.0,0.22395037]
["bitfinex","BTCUSD",1762443602665,0.58982883,102040.0,102030.0,0.01138]
["bitfinex","BTCUSD",1762443603318,0.60561345,102050.0,102030.0,0.02793]
["bitfinex","BTCUSD",1762443603531,0.19602077,102030.0,102020.0,0.01138]
["bitfinex","BTCUSD",1762443603744,0.58984804,102030.0,102010.0,0.2074392]
["bitfinex","BTCUSD",1762443603975,0.002,102010.0,102000.0,28.66706307]
["bitfinex","BTCUSD",1762443604200,0.002,102010.0,102000.0,28.65725915]
["bitfinex","BTCUSD",1762443604626,0.39382727,102020.0,102000.0,28.66406307]
["bitfinex","BTCUSD",1762443604837,0.19602211,102030.0,102010.0,0.2239892]
["bitfinex","BTCUSD",1762443605052,0.46070332,102030.0,102020.0,0.19903999]
["bitfinex","BTCUSD",1762443605265,0.46070332,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762443605266,0.59384804,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762443605503,0.004,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762443605715,0.004,102030.0,102020.0,0.19903999]
["bitfinex","BTCUSD",1762443606133,0.004,102030.0,102020.0,0.24033999]
["bitfinex","BTCUSD",1762443606574,0.19598236,102050.0,102030.0,0.1960041]
["bitfinex","BTCUSD",1762443606787,0.19598236,102050.0,102030.0,0.2321341]
["bitfinex","BTCUSD",1762443606990,0.19598236,102050.0,102030.0,0.20740077]
["bitfinex","BTCUSD",1762443607192,0.19598236,102050.0,102030.0,0.01138]
["bitfinex","BTCUSD",1762443607193,0.19600156,102040.0,102030.0,0.01138]
["bitfinex","BTCUSD",1762443607396,0.19600156,102040.0,102030.0,0.20740077]
["bitfinex","BTCUSD",1762443607607,0.58980963,102050.0,102030.0,0.20740077]
["bitfinex","BTCUSD",1762443608058,0.028,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762443608272,0.01,102050.0,102040.0,0.23532156]
["bitfinex","BTCUSD",1762443608910,0.01,102050.0,102040.0,0.23932156]
["bitfinex","BTCUSD",1762443609746,0.19594564,102070.0,102050.0,0.19597299]
["bitfinex","BTCUSD",1762443609958,0.69648892,102080.0,102050.0,0.23093299]
["bitfinex","BTCUSD",1762443610178,0.19596315,102060.0,102050.0,0.03496]
["bitfinex","BTCUSD",1762443610388,0.19596315,102060.0,102050.0,0.20816236]
["bitfinex","BTCUSD",1762443610565,0.19596315,102060.0,102050.0,0.01218]
["bitfinex","BTCUSD",1762443610705,0.62898121,102060.0,102040.0,3.0]
["bitfinex","BTCUSD",1762443610903,0.58979042,102060.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762443611146,0.19596315,102060.0,102050.0,0.01518]
["bitfinex","BTCUSD",1762443611353,0.19596315,102060.0,102000.0,28.66406287]
["bitfinex","BTCUSD",1762443611354,0.19602077,102030.0,102000.0,28.66406287]
["bitfinex","BTCUSD",1762443611559,0.19603999,102020.0,102000.0,28.6680616]
["bitfinex","BTCUSD",1762443611736,0.19603999,102020.0,102010.0,0.01218]
["bitfinex","BTCUSD",1762443612160,0.1960592,102010.0,102000.0,28.65425915]
["bitfinex","BTCUSD",1762443612325,0.1960592,102010.0,102000.0,28.45818072]
["bitfinex","BTCUSD",1762443612932,0.59964907,102030.0,102000.0,28.67603915]
["bitfinex","BTCUSD",1762443613140,0.1960592,102010.0,102000.0,28.45718072]
["bitfinex","BTCUSD",1762443613364,0.58988647,102010.0,102000.0,28.45718072]
["bitfinex","BTCUSD",1762443613774,0.59588647,102010.0,102000.0,28.46018072]
["bitfinex","BTCUSD",1762443614210,0.95795157,102010.0,102000.0,28.46018072]
["bitfinex","BTCUSD",1762443614652,0.991917,102010.0,102000.0,28.46018072]
["bitfinex","BTCUSD",1762443614862,0.99573682,102010.0,102000.0,28.45718072]
["bitfinex","BTCUSD",1762443615067,0.99573682,102010.0,102000.0,28.45866799]
["bitfinex","BTCUSD",1762443615565,0.98273682,102010.0,102000.0,28.45866799]
["bitfinex","BTCUSD",1762443615765,0.99873682,102010.0,102000.0,28.45866799]
["bitfinex","BTCUSD",1762443616233,1.00773682,102010.0,102000.0,28.46066799]
["bitfinex","BTCUSD",1762443616439,3.4462147,102010.0,102000.0,25.68836376]
["bitfinex","BTCUSD",1762443616649,3.47251007,102010.0,102000.0,25.57753075]
["bitfinex","BTCUSD",1762443616854,3.42786151,102010.0,102000.0,25.57553075]
["bitfinex","BTCUSD",1762443617062,3.42986152,102010.0,102000.0,25.57753075]
["bitfinex","BTCUSD",1762443617202,3.41386152,102010.0,102000.0,25.12103396]
["bitfinex","BTCUSD",1762443617398,3.4332147,102010.0,102000.0,25.12103396]
["bitfinex","BTCUSD",1762443617604,3.4542147,102010.0,102000.0,25.12103396]
["bitfinex","BTCUSD",1762443618002,3.4332147,102010.0,102000.0,25.12103396]
["bitfinex","BTCUSD",1762443618205,3.4212147,102010.0,102000.0,24.65663936]
["bitfinex","BTCUSD",1762443618414,3.16780199,102010.0,102000.0,24.32565772]
["bitfinex","BTCUSD",1762443618614,3.21809736,102010.0,102000.0,23.72547095]
["bitfinex","BTCUSD",1762443618815,3.21809736,102010.0,102000.0,23.10201151]
["bitfinex","BTCUSD",1762443618816,3.71615691,102010.0,102000.0,23.10201151]
["bitfinex","BTCUSD",1762443619027,3.75254383,102010.0,102000.0,22.75211857]
["bitfinex","BTCUSD",1762443619223,3.76195576,102010.0,102000.0,21.87824363]
["bitfinex","BTCUSD",1762443619488,3.34009562,102010.0,102000.0,21.51412253]
["bitfinex","BTCUSD",1762443619689,3.30719218,102010.0,102000.0,21.51412253]
["bitfinex","BTCUSD",1762443619851,3.32907002,102010.0,102000.0,21.51412253]
["bitfinex","BTCUSD",1762443620054,3.33776734,102010.0,102000.0,21.2698723]
["bitfinex","BTCUSD",1762443620218,3.86329253,102010.0,102000.0,20.80875516]
["bitfinex","BTCUSD",1762443620418,3.89038132,102010.0,102000.0,20.55986755]
["bitfinex","BTCUSD",1762443621063,3.90838132,102010.0,102000.0,20.2342759]
["bitfinex","BTCUSD",1762443621275,3.91858595,102010.0,102000.0,19.94683592]
["bitfinex","BTCUSD",1762443621474,3.38434949,102010.0,102000.0,19.94683592]
["bitfinex","BTCUSD",1762443621715,3.37326071,102010.0,102000.0,19.94683592]
["bitfinex","BTCUSD",1762443622028,2.89482565,102010.0,102000.0,19.94683592]
["bitfinex","BTCUSD",1762443622232,2.89482565,102010.0,102000.0,19.4849005]
["bitfinex","BTCUSD",1762443622233,2.85082565,102010.0,102000.0,19.4849005]
["bitfinex","BTCUSD",1762443622473,3.77772152,102010.0,102000.0,19.27882812]
["bitfinex","BTCUSD",1762443622712,3.8327297,102010.0,102000.0,19.27882812]
["bitfinex","BTCUSD",1762443622923,3.29348787,102010.0,102000.0,19.27982812]
["bitfinex","BTCUSD",1762443623382,2.91078278,102010.0,102000.0,19.27982812]
["bitfinex","BTCUSD",1762443623610,2.93678278,102010.0,102000.0,19.27982812]
["bitfinex","BTCUSD",1762443623851,3.25978278,102010.0,102000.0,19.27982812]
["bitfinex","BTCUSD",1762443624088,2.84464339,102010.0,102000.0,19.27982812]
["bitfinex","BTCUSD",1762443624650,0.82926654,102010.0,102000.0,19.27982812]
["bitfinex","BTCUSD",1762443624902,1.10530111,102010.0,102000.0,19.27982812]
["bitfinex","BTCUSD",1762443625442,1.12614122,102010.0,102000.0,19.27982812]
["bitfinex","BTCUSD",1762443625729,3.14832349,102010.0,102000.0,19.27882812]
["bitfinex","BTCUSD",1762443625986,1.10214122,102010.0,102000.0,19.27882812]
["bitfinex","BTCUSD",1762443626239,1.1531647,102010.0,102000.0,19.28082812]
["bitfinex","BTCUSD",1762443626483,1.1241647,102010.0,102000.0,19.28082812]
["bitfinex","BTCUSD",1762443626748,0.1960592,102010.0,102000.0,19.27882812]
["bitfinex","BTCUSD",1762443626997,0.75430103,102010.0,102000.0,19.27882812]
["bitfinex","BTCUSD",1762443627233,0.04,102010.0,102000.0,19.30360812]
["bitfinex","BTCUSD",1762443627440,0.04,102010.0,102000.0,22.49968655]
["bitfinex","BTCUSD",1762443627662,0.04,102010.0,102000.0,19.49968655]
["bitfinex","BTCUSD",1762443627888,0.04,102010.0,102000.0,19.40418449]
["bitfinex","BTCUSD",1762443628124,0.04,102010.0,102000.0,19.60026292]
["bitfinex","BTCUSD",1762443628125,0.016,102010.0,102000.0,19.60026292]
["bitfinex","BTCUSD",1762443628275,0.19598236,102050.0,102010.0,0.20585396]
["bitfinex","BTCUSD",1762443628466,0.19598236,102050.0,102040.0,0.01218]
["bitfinex","BTCUSD",1762443628661,0.74834851,102050.0,102040.0,0.01267557]
["bitfinex","BTCUSD",1762443628867,0.73022419,102050.0,102040.0,0.01267557]
["bitfinex","BTCUSD",1762443629089,0.73022419,102050.0,102040.0,0.00049557]
["bitfinex","BTCUSD",1762443629547,0.7812334,102050.0,102040.0,0.00049557]
["bitfinex","BTCUSD",1762443629770,1.1042334,102050.0,102040.0,0.00049557]
["bitfinex","BTCUSD",1762443629972,1.13327817,102050.0,102040.0,0.00049557]
["bitfinex","BTCUSD",1762443630175,1.12127817,102050.0,102040.0,0.00049557]
["bitfinex","BTCUSD",1762443630748,0.7882334,102050.0,102040.0,0.00049557]
["bitfinex","BTCUSD",1762443630953,0.1960592,102010.0,102000.0,19.27734085]
["bitfinex","BTCUSD",1762443631133,0.73030103,102010.0,102000.0,19.27734085]
["bitfinex","BTCUSD",1762443631534,1.07141403,102010.0,102000.0,19.27734085]
["bitfinex","BTCUSD",1762443631731,1.12846351,102010.0,102000.0,19.27734085]
["bitfinex","BTCUSD",1762443632088,3.148373,102010.0,102000.0,18.82050641]
["bitfinex","BTCUSD",1762443632268,3.1837955,102010.0,102000.0,18.45814814]
["bitfinex","BTCUSD",1762443632487,3.72803732,102010.0,102000.0,18.05697285]
["bitfinex","BTCUSD",1762443632683,3.79580634,102010.0,102000.0,17.86785497]
["bitfinex","BTCUSD",1762443632857,3.79576512,102010.0,102000.0,17.68166657]
["bitfinex","BTCUSD",1762443633058,3.8445896,102010.0,102000.0,17.25492678]
["bitfinex","BTCUSD",1762443633258,3.84967839,102010.0,102000.0,17.22546968]
["bitfinex","BTCUSD",1762443633523,3.84967839,102010.0,102000.0,16.99277249]
["bitfinex","BTCUSD",1762443633660,3.84067839,102010.0,102000.0,16.70874541]
["bitfinex","BTCUSD",1762443633862,3.8135896,102010.0,102000.0,16.30345622]
["bitfinex","BTCUSD",1762443634096,3.78808764,102010.0,102000.0,16.0186023]
["bitfinex","BTCUSD",1762443634312,3.80608764,102010.0,102000.0,15.76400565]
["bitfinex","BTCUSD",1762443634532,3.85867839,102010.0,102000.0,15.51960978]
["bitfinex","BTCUSD",1762443634752,3.8315896,102010.0,102000.0,15.30627492]
["bitfinex","BTCUSD",1762443634917,3.80608764,102010.0,102000.0,15.09541575]
["bitfinex","BTCUSD",1762443635279,3.21693065,102010.0,102000.0,15.04507467]
["bitfinex","BTCUSD",1762443635543,3.21693065,102010.0,102000.0,13.85471061]
["bitfinex","BTCUSD",1762443635544,4.02183486,102010.0,102000.0,13.85471061]
["bitfinex","BTCUSD",1762443635776,3.1839633,102010.0,102000.0,13.85471061]
["bitfinex","BTCUSD",1762443635984,3.21940999,102010.0,102000.0,13.85871061]
["bitfinex","BTCUSD",1762443636201,3.17754391,102010.0,102000.0,13.85871061]
["bitfinex","BTCUSD",1762443636398,3.22356399,102010.0,102000.0,13.85871061]
["bitfinex","BTCUSD",1762443636600,3.8016188,102010.0,102000.0,13.85570223]
["bitfinex","BTCUSD",1762443636761,3.79960065,102010.0,102000.0,13.85970223]
["bitfinex","BTCUSD",1762443637192,2.721117,102010.0,102000.0,13.40698277]
["bitfinex","BTCUSD",1762443637388,3.22135884,102010.0,102000.0,13.40298277]
["bitfinex","BTCUSD",1762443637643,3.21269422,102010.0,102000.0,13.40298277]
["bitfinex","BTCUSD",1762443637791,2.86432184,102010.0,102000.0,13.40298277]
["bitfinex","BTCUSD",1762443637993,2.85432185,102010.0,102000.0,13.40298277]
["bitfinex","BTCUSD",1762443638223,2.89034102,102010.0,102000.0,13.40298277]
["bitfinex","BTCUSD",1762443638427,2.89969421,102010.0,102000.0,13.40298277]
["bitfinex","BTCUSD",1762443638767,3.14113957,102010.0,102000.0,13.40298277]
["bitfinex","BTCUSD",1762443638949,3.14113957,102010.0,102000.0,13.40598277]
["bitfinex","BTCUSD",1762443638950,3.16013957,102010.0,102000.0,13.40598277]
["bitfinex","BTCUSD",1762443639110,3.17651193,102010.0,102000.0,13.40598277]
["bitfinex","BTCUSD",1762443639307,3.75560066,102010.0,102000.0,13.40598277]
["bitfinex","BTCUSD",1762443639514,3.76560066,102010.0,102000.0,13.40398277]
["bitfinex","BTCUSD",1762443639733,3.24673923,102010.0,102000.0,13.40398277]
["bitfinex","BTCUSD",1762443639928,3.22743573,102010.0,102000.0,13.40398277]
["bitfinex","BTCUSD",1762443640130,3.83902631,102010.0,102000.0,12.81360258]
["bitfinex","BTCUSD",1762443640389,3.83728645,102010.0,102000.0,12.81260258]
["bitfinex","BTCUSD",1762443640605,3.74329725,102010.0,102000.0,12.56210275]
["bitfinex","BTCUSD",1762443640791,3.7823154,102010.0,102000.0,12.56010275]
["bitfinex","BTCUSD",1762443640997,3.74629726,102010.0,102000.0,12.56010275]
["bitfinex","BTCUSD",1762443641200,3.7823154,102010.0,102000.0,12.56010275]
["bitfinex","BTCUSD",1762443641656,3.7823154,102010.0,102000.0,12.11609588]
["bitfinex","BTCUSD",1762443641657,3.26464618,102010.0,102000.0,12.11609588]
["bitfinex","BTCUSD",1762443641808,3.79502005,102010.0,102000.0,11.9525033]
["bitfinex","BTCUSD",1762443642011,3.77231541,102010.0,102000.0,11.9525033]
["bitfinex","BTCUSD",1762443642192,3.827888,102010.0,102000.0,11.34916988]
["bitfinex","BTCUSD",1762443642391,4.027888,102010.0,102000.0,11.23271257]
["bitfinex","BTCUSD",1762443642601,4.027888,102010.0,102000.0,10.95942164]
["bitfinex","BTCUSD",1762443642811,4.03490615,102010.0,102000.0,10.81658973]
["bitfinex","BTCUSD",1762443643020,4.05761079,102010.0,102000.0,10.53038606]
["bitfinex","BTCUSD",1762443643255,4.06710509,102010.0,102000.0,9.20752262]
["bitfinex","BTCUSD",1762443643505,3.89306801,102010.0,102000.0,0.9500022]
["bitfinex","BTCUSD",1762443643661,3.89306801,102010.0,101990.0,0.18286237]
["bitfinex","BTCUSD",1762443643662,0.2260784,102000.0,101990.0,0.18286237]
["bitfinex","BTCUSD",1762443643831,3.31284433,102000.0,101990.0,0.18286237]
["bitfinex","BTCUSD",1762443644021,3.6658443,102000.0,101990.0,0.18286237]
["bitfinex","BTCUSD",1762443644227,3.42117086,102000.0,101990.0,0.18286237]
["bitfinex","BTCUSD",1762443644997,3.72678763,102000.0,101990.0,0.18286237]
["bitfinex","BTCUSD",1762443645185,3.36760514,102000.0,101990.0,0.18286237]
["bitfinex","BTCUSD",1762443645553,3.40378742,102000.0,101990.0,0.18286237]
["bitfinex","BTCUSD",1762443645758,3.72678742,102000.0,101990.0,0.18286237]
["bitfinex","BTCUSD",1762443645959,2.62212148,102000.0,101990.0,0.18286237]
["bitfinex","BTCUSD",1762443646161,2.79860248,102000.0,101990.0,0.18286237]
["bitfinex","BTCUSD",1762443646499,3.17878476,102000.0,101990.0,0.18586237]
["bitfinex","BTCUSD",1762443646959,3.21354559,102000.0,101990.0,0.18586237]
["bitfinex","BTCUSD",1762443647178,2.84567875,102000.0,101990.0,0.18586237]
["bitfinex","BTCUSD",1762443647393,2.83632556,102000.0,101990.0,0.18586237]
["bitfinex","BTCUSD",1762443647615,2.90150784,102000.0,101990.0,0.18686237]
["bitfinex","BTCUSD",1762443647842,3.74778742,102000.0,101990.0,0.18586237]
["bitfinex","BTCUSD",1762443648346,3.79217025,102000.0,101990.0,0.18686237]
["bitfinex","BTCUSD",1762443648556,3.24923548,102000.0,101990.0,0.18686237]
["bitfinex","BTCUSD",1762443648990,3.23923549,102000.0,101990.0,0.18686237]
["bitfinex","BTCUSD",1762443649213,2.99762159,102000.0,101990.0,0.18686237]
["bitfinex","BTCUSD",1762443649428,0.62317088,102000.0,101990.0,0.18686237]
["bitfinex","BTCUSD",1762443649868,0.62317088,102000.0,101990.0,0.18711039]
["bitfinex","BTCUSD",1762443650304,0.62317088,102000.0,101990.0,0.18411039]
["bitfinex","BTCUSD",1762443650305,0.60217088,102000.0,101990.0,0.18411039]
["bitfinex","BTCUSD",1762443650550,0.55235483,102000.0,101990.0,0.18311039]
["bitfinex","BTCUSD",1762443650747,0.58920063,102000.0,101990.0,0.18611039]
["bitfinex","BTCUSD",1762443650973,0.61720063,102000.0,101990.0,0.18711039]
["bitfinex","BTCUSD",1762443651184,0.61719059,102000.0,101990.0,0.18711039]
["bitfinex","BTCUSD",1762443651376,0.58919059,102000.0,101990.0,0.18611039]
["bitfinex","BTCUSD",1762443651587,0.61419059,102000.0,101990.0,0.18711039]
["bitfinex","BTCUSD",1762443651949,0.07994876,102000.0,101990.0,0.18711039]
["bitfinex","BTCUSD",1762443652150,0.06685068,102000.0,101990.0,0.18411039]
["bitfinex","BTCUSD",1762443652325,0.04310296,102000.0,101990.0,0.18611039]
["bitfinex","BTCUSD",1762443652533,0.0531192,102000.0,101990.0,0.18611039]
["bitfinex","BTCUSD",1762443653382,0.0531192,102000.0,101990.0,0.37681011]
["bitfinex","BTCUSD",1762443653582,0.035,102000.0,101990.0,0.37681011]
["bitfinex","BTCUSD",1762443653783,0.035,102000.0,101990.0,0.21945011]
["bitfinex","BTCUSD",1762443653982,0.05311756,102000.0,101990.0,0.18611039]
["bitfinex","BTCUSD",1762443654936,0.05311756,102000.0,101990.0,0.53956804]
["bitfinex","BTCUSD",1762443655136,0.02811756,102000.0,101990.0,0.34247039]
["bitfinex","BTCUSD",1762443655279,0.02811756,102000.0,101990.0,0.24876039]
["bitfinex","BTCUSD",1762443655484,0.04611756,102000.0,101990.0,0.18511039]
["bitfinex","BTCUSD",1762443655888,0.55835939,102000.0,101990.0,0.18511039]
["bitfinex","BTCUSD",1762443656089,0.02411756,102000.0,101990.0,0.18511039]
["bitfinex","BTCUSD",1762443656288,0.04411756,102000.0,101990.0,0.18711039]
["bitfinex","BTCUSD",1762443656532,0.03811756,102000.0,101990.0,0.18511039]
["bitfinex","BTCUSD",1762443656708,0.05011756,102000.0,101990.0,0.18711039]
["bitfinex","BTCUSD",1762443657303,0.05011756,102000.0,101990.0,0.13511039]
["bitfinex","BTCUSD",1762443657304,0.03811581,102000.0,101990.0,0.13511039]
["bitfinex","BTCUSD",1762443657504,0.57235764,102000.0,101990.0,0.13511039]
["bitfinex","BTCUSD",1762443657707,0.55235764,102000.0,101990.0,0.13311039]
["bitfinex","BTCUSD",1762443657951,0.57322279,102000.0,101990.0,0.13311039]
["bitfinex","BTCUSD",1762443658159,0.60222279,102000.0,101990.0,0.13511039]
["bitfinex","BTCUSD",1762443658667,0.57322279,102000.0,101990.0,0.13311039]
["bitfinex","BTCUSD",1762443658830,0.59922279,102000.0,101990.0,0.13611039]
["bitfinex","BTCUSD",1762443659032,0.60822279,102000.0,101990.0,0.13811039]
["bitfinex","BTCUSD",1762443659257,0.58222279,102000.0,101990.0,0.13511039]
["bitfinex","BTCUSD",1762443659475,0.76930122,102000.0,101990.0,0.13611039]
["bitfinex","BTCUSD",1762443659687,0.79830122,102000.0,101990.0,0.13611039]
["bitfinex","BTCUSD",1762443659896,0.83536911,102000.0,101990.0,0.13811039]
["bitfinex","BTCUSD",1762443660308,0.64798362,102000.0,101990.0,0.13811039]
["bitfinex","BTCUSD",1762443660533,0.09411798,102000.0,101990.0,0.13611039]
["bitfinex","BTCUSD",1762443660757,0.06798096,102000.0,101990.0,0.13611039]
["bitfinex","BTCUSD",1762443660979,0.61473259,102000.0,101990.0,0.13611039]
["bitfinex","BTCUSD",1762443661199,2.84719907,102000.0,101990.0,0.13611039]
["bitfinex","BTCUSD",1762443661416,3.21698095,102000.0,101990.0,0.13811039]
["bitfinex","BTCUSD",1762443661630,3.25598094,102000.0,101990.0,0.13811039]
["bitfinex","BTCUSD",1762443661840,3.22698094,102000.0,101990.0,0.13611039]
["bitfinex","BTCUSD",1762443662046,3.76122277,102000.0,101990.0,0.13611039]
["bitfinex","BTCUSD",1762443662269,3.8244785,102000.0,101990.0,0.13611039]
["bitfinex","BTCUSD",1762443662521,3.90913097,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762443662725,2.6880331,101990.0,101980.0,0.0044]
["bitfinex","BTCUSD",1762443662872,3.79549772,101990.0,101980.0,0.0044]
["bitfinex","BTCUSD",1762443663084,3.84990738,101990.0,101980.0,0.0044]
["bitfinex","BTCUSD",1762443663288,3.68209773,101990.0,101980.0,0.0044]
["bitfinex","BTCUSD",1762443663492,3.69209772,101990.0,101980.0,0.0044]
["bitfinex","BTCUSD",1762443663735,3.76186056,101990.0,101980.0,0.0044]
["bitfinex","BTCUSD",1762443664145,3.69209772,101990.0,101980.0,0.0044]
["bitfinex","BTCUSD",1762443664825,3.68209773,101990.0,101980.0,0.0044]
["bitfinex","BTCUSD",1762443664975,3.23019649,101990.0,101980.0,0.0064]
["bitfinex","BTCUSD",1762443665180,3.18785589,101990.0,101980.0,0.0064]
["bitfinex","BTCUSD",1762443665347,3.72209772,101990.0,101980.0,0.0064]
["bitfinex","BTCUSD",1762443665559,3.80186056,101990.0,101980.0,0.0094]
["bitfinex","BTCUSD",1762443666089,3.79192159,101990.0,101980.0,0.0064]
["bitfinex","BTCUSD",1762443666318,3.72215875,101990.0,101980.0,0.0064]
["bitfinex","BTCUSD",1762443666513,3.71215876,101990.0,101980.0,0.0064]
["bitfinex","BTCUSD",1762443666801,3.72915875,101990.0,101980.0,0.0064]
["bitfinex","BTCUSD",1762443667018,3.81430413,101990.0,101980.0,0.0064]
["bitfinex","BTCUSD",1762443667230,3.81430413,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762443667442,0.53913609,101970.0,101960.0,0.0002]
["bitfinex","BTCUSD",1762443667647,3.24514984,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762443668271,3.30551897,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762443668472,3.2276777,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762443669060,2.62371355,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762443669264,3.27514984,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762443669692,2.73047416,101920.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443669914,2.76951615,101920.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443670186,3.65287304,101920.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443670389,3.74322859,101920.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443670592,3.76930894,101920.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443670794,2.64859515,101920.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443671005,3.23506711,101920.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443671205,3.75310586,101920.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443671408,0.61931086,101920.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443671614,0.61931086,101920.0,101910.0,0.22398882]
["bitfinex","BTCUSD",1762443671615,0.04694001,101920.0,101910.0,0.22398882]
["bitfinex","BTCUSD",1762443671821,0.53424183,101940.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443672017,0.55509055,101940.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443672231,0.53424183,101930.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443672730,0.02607486,101950.0,101920.0,0.1437468]
["bitfinex","BTCUSD",1762443672934,0.02452422,101940.0,101920.0,0.3043168]
["bitfinex","BTCUSD",1762443673367,0.007,101940.0,101920.0,0.50054661]
["bitfinex","BTCUSD",1762443673612,0.007,101940.0,101930.0,0.16057]
["bitfinex","BTCUSD",1762443673828,0.007,101940.0,101920.0,0.1437468]
["bitfinex","BTCUSD",1762443673829,0.54124183,101940.0,101920.0,0.1437468]
["bitfinex","BTCUSD",1762443674049,0.53424183,101940.0,101930.0,0.00148882]
["bitfinex","BTCUSD",1762443674255,0.03611766,101960.0,101930.0,0.00148882]
["bitfinex","BTCUSD",1762443674460,0.53424183,101950.0,101920.0,0.20267841]
["bitfinex","BTCUSD",1762443674672,0.53424183,101960.0,101940.0,0.0969368]
["bitfinex","BTCUSD",1762443674890,0.06086023,101980.0,101940.0,0.0969368]
["bitfinex","BTCUSD",1762443674891,0.02607486,101980.0,101940.0,0.30293827]
["bitfinex","BTCUSD",1762443675097,0.55510263,101990.0,101970.0,0.04681]
["bitfinex","BTCUSD",1762443675314,0.53424183,101990.0,101970.0,0.04681]
["bitfinex","BTCUSD",1762443675525,2.0,102000.0,101970.0,0.1525468]
["bitfinex","BTCUSD",1762443675526,0.53424183,102000.0,101970.0,0.1525468]
["bitfinex","BTCUSD",1762443675733,0.0870155,102020.0,101980.0,0.3028593]
["bitfinex","BTCUSD",1762443675734,0.02607486,102020.0,101980.0,0.3028593]
["bitfinex","BTCUSD",1762443675949,0.06086023,102030.0,101990.0,0.09593]
["bitfinex","BTCUSD",1762443676173,0.53424183,102030.0,102000.0,0.00980392]
["bitfinex","BTCUSD",1762443676379,0.04694464,102040.0,101990.0,0.41893]
["bitfinex","BTCUSD",1762443676380,0.53424183,102040.0,101990.0,0.41893]
["bitfinex","BTCUSD",1762443676592,0.53424183,102020.0,101990.0,0.13405688]
["bitfinex","BTCUSD",1762443676802,2.53424183,102030.0,102000.0,0.1928668]
["bitfinex","BTCUSD",1762443677007,0.55510887,102030.0,102000.0,0.1928668]
["bitfinex","BTCUSD",1762443677223,0.02607486,102040.0,101980.0,1.16410034]
["bitfinex","BTCUSD",1762443677224,0.53424183,102020.0,101980.0,0.5198668]
["bitfinex","BTCUSD",1762443677422,0.02450499,102020.0,101980.0,0.80254794]
["bitfinex","BTCUSD",1762443677702,0.53424183,102020.0,101980.0,0.59662585]
["bitfinex","BTCUSD",1762443677924,0.0245074,102010.0,101980.0,0.59662585]
["bitfinex","BTCUSD",1762443678127,0.0245074,102010.0,102000.0,0.0969368]
["bitfinex","BTCUSD",1762443678340,0.06086023,102040.0,102000.0,0.1928668]
["bitfinex","BTCUSD",1762443678341,0.05992617,102040.0,102000.0,0.1928668]
["bitfinex","BTCUSD",1762443678560,0.05992617,102040.0,101990.0,0.20890252]
["bitfinex","BTCUSD",1762443678561,0.02,102020.0,101990.0,0.003]
["bitfinex","BTCUSD",1762443678783,0.55509314,102030.0,102000.0,0.0969368]
["bitfinex","BTCUSD",1762443679191,0.017,102010.0,102000.0,0.0969368]
["bitfinex","BTCUSD",1762443679601,0.017,102010.0,102000.0,0.12654022]
["bitfinex","BTCUSD",1762443680015,0.021,102010.0,102000.0,0.12654022]
["bitfinex","BTCUSD",1762443680219,0.021,102010.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443680429,0.0455074,102010.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443680584,0.3943425,102020.0,101990.0,0.09615324]
["bitfinex","BTCUSD",1762443680790,0.3943425,102020.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443680791,0.40562307,102010.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443680996,0.1990592,102010.0,102000.0,0.006]
["bitfinex","BTCUSD",1762443681210,0.003,102010.0,102000.0,0.006]
["bitfinex","BTCUSD",1762443681409,2.1960592,102010.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443681616,0.2348988,102010.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443681795,0.0208396,102010.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443682023,0.0208396,102020.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443682227,0.59038382,102020.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443682475,0.023,102010.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443683077,0.0245098,102000.0,101990.0,0.00322324]
["bitfinex","BTCUSD",1762443683291,0.61493073,102000.0,101990.0,0.00322324]
["bitfinex","BTCUSD",1762443683498,3.40754553,102000.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443683660,3.47923627,102000.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443683882,3.46445088,102000.0,101990.0,0.00222324]
["bitfinex","BTCUSD",1762443684084,3.48186093,102000.0,101990.0,0.00222324]
["bitfinex","BTCUSD",1762443684288,3.39222077,102000.0,101990.0,0.00222324]
["bitfinex","BTCUSD",1762443684484,3.0121063,102000.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443684665,3.47866495,102000.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443684865,3.47293971,102000.0,101990.0,0.00322324]
["bitfinex","BTCUSD",1762443685203,2.68425471,102000.0,101990.0,0.00322324]
["bitfinex","BTCUSD",1762443685430,3.48964354,102000.0,101990.0,0.00322324]
["bitfinex","BTCUSD",1762443685628,0.05989409,102000.0,101990.0,0.00322324]
["bitfinex","BTCUSD",1762443685850,0.44923049,102000.0,101990.0,0.00322324]
["bitfinex","BTCUSD",1762443686077,0.42817957,102000.0,101990.0,0.00322324]
["bitfinex","BTCUSD",1762443686285,0.41517957,102000.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443686471,0.3943425,102000.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443686672,0.4151973,102000.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443687185,0.4331973,102000.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443687394,0.61127573,102000.0,101990.0,0.00022324]
["bitfinex","BTCUSD",1762443687610,3.49404564,102000.0,101990.0,0.00122324]
["bitfinex","BTCUSD",1762443687821,3.49032668,102000.0,101990.0,0.00122324]
["bitfinex","BTCUSD",1762443688033,3.42237485,102000.0,101990.0,0.00122324]
["bitfinex","BTCUSD",1762443688237,3.42237485,102000.0,101910.0,0.23482653]
["bitfinex","BTCUSD",1762443688238,2.0,101950.0,101910.0,0.23482653]
["bitfinex","BTCUSD",1762443688438,0.41701499,101940.0,101910.0,0.31577484]
["bitfinex","BTCUSD",1762443688646,0.3943425,101930.0,101910.0,0.31577484]
["bitfinex","BTCUSD",1762443688889,0.41886913,101930.0,101910.0,0.26896484]
["bitfinex","BTCUSD",1762443689092,0.3943425,101940.0,101910.0,0.28394653]
["bitfinex","BTCUSD",1762443689331,0.3943425,101940.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443689332,0.3943425,101920.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443689543,0.59055664,101930.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443689766,2.22076137,101920.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443689970,2.61139859,101920.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443690414,2.62114781,101920.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443690639,2.02082376,101920.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443690862,0.61139859,101920.0,101910.0,0.18801653]
["bitfinex","BTCUSD",1762443691086,2.62139859,101920.0,101910.0,0.19101653]
["bitfinex","BTCUSD",1762443691555,2.64239859,101920.0,101910.0,0.19101653]
["bitfinex","BTCUSD",1762443691773,2.03082376,101920.0,101910.0,0.19101653]
["bitfinex","BTCUSD",1762443692001,0.03082376,101920.0,101910.0,0.19101653]
["bitfinex","BTCUSD",1762443692224,0.4223425,101920.0,101910.0,0.19101653]
["bitfinex","BTCUSD",1762443692668,0.028,101920.0,101910.0,0.19101653]
["bitfinex","BTCUSD",1762443693127,0.4223425,101920.0,101910.0,0.19101653]
["bitfinex","BTCUSD",1762443693361,0.028,101920.0,101910.0,0.19101653]
["bitfinex","BTCUSD",1762443693586,0.4223425,101920.0,101910.0,0.19101653]
["bitfinex","BTCUSD",1762443694260,0.028,101920.0,101910.0,0.19101653]
["bitfinex","BTCUSD",1762443694687,0.028,101920.0,101910.0,0.19277869]
["bitfinex","BTCUSD",1762443695425,0.61857483,101920.0,101910.0,0.19277869]
["bitfinex","BTCUSD",1762443695623,0.028,101920.0,101910.0,0.19277869]
["bitfinex","BTCUSD",1762443695778,0.01,101920.0,101910.0,0.19277869]
["bitfinex","BTCUSD",1762443696164,0.023,101920.0,101910.0,0.94394278]
["bitfinex","BTCUSD",1762443696364,0.013,101920.0,101910.0,0.94094278]
["bitfinex","BTCUSD",1762443696591,0.013,101920.0,101910.0,1.20330278]
["bitfinex","BTCUSD",1762443696818,0.017,101920.0,101910.0,1.33806143]
["bitfinex","BTCUSD",1762443696995,0.005133,101950.0,101940.0,0.0969368]
["bitfinex","BTCUSD",1762443697199,0.005133,101950.0,101940.0,0.68747313]
["bitfinex","BTCUSD",1762443697401,0.005133,101950.0,101940.0,0.87378041]
["bitfinex","BTCUSD",1762443697891,0.005133,101950.0,101940.0,0.87778041]
["bitfinex","BTCUSD",1762443698072,0.005133,101950.0,101940.0,0.68158658]
["bitfinex","BTCUSD",1762443698249,0.005133,101950.0,101940.0,0.87778041]
["bitfinex","BTCUSD",1762443698470,0.016133,101950.0,101940.0,0.87778041]
["bitfinex","BTCUSD",1762443698872,0.005133,101950.0,101940.0,0.87778041]
["bitfinex","BTCUSD",1762443699248,0.008,101950.0,101940.0,1.23696269]
["bitfinex","BTCUSD",1762443699452,2.0,102000.0,101970.0,0.0969368]
["bitfinex","BTCUSD",1762443699657,0.00961124,102010.0,101970.0,0.52156875]
["bitfinex","BTCUSD",1762443699867,0.0245074,102010.0,101970.0,0.22476625]
["bitfinex","BTCUSD",1762443700087,0.22056687,102010.0,101970.0,0.12722625]
["bitfinex","BTCUSD",1762443700335,0.02077309,102010.0,101980.0,0.04906]
["bitfinex","BTCUSD",1762443700544,0.3943425,102000.0,101950.0,0.15640872]
["bitfinex","BTCUSD",1762443700775,0.0245122,101990.0,101960.0,0.0969368]
["bitfinex","BTCUSD",1762443701198,0.4188547,101990.0,101960.0,0.0969368]
["bitfinex","BTCUSD",1762443701402,0.0245122,101990.0,101960.0,0.1617056]
["bitfinex","BTCUSD",1762443701732,0.01944374,101990.0,101970.0,0.002]
["bitfinex","BTCUSD",1762443702277,2.0245122,101990.0,101970.0,0.002]
["bitfinex","BTCUSD",1762443702502,0.006,101990.0,101970.0,0.002]
["bitfinex","BTCUSD",1762443702703,0.006,101990.0,101980.0,0.0969368]
["bitfinex","BTCUSD",1762443702858,0.006,101990.0,101980.0,0.9069631]
["bitfinex","BTCUSD",1762443703062,0.006,101990.0,101980.0,0.34191757]
["bitfinex","BTCUSD",1762443703063,0.008,101990.0,101980.0,0.34191757]
["bitfinex","BTCUSD",1762443703261,0.008,101990.0,101980.0,0.31650372]
["bitfinex","BTCUSD",1762443703465,0.008,101990.0,101980.0,0.4150806]
["bitfinex","BTCUSD",1762443703668,0.006,101990.0,101980.0,0.9069631]
["bitfinex","BTCUSD",1762443703870,0.006,101990.0,101980.0,0.9099631]
["bitfinex","BTCUSD",1762443704144,0.008,101990.0,101980.0,0.5156206]
["bitfinex","BTCUSD",1762443704501,0.3943425,102040.0,102000.0,0.00980392]
["bitfinex","BTCUSD",1762443704708,2.0,102030.0,102000.0,0.32438611]
["bitfinex","BTCUSD",1762443704932,0.43020141,102050.0,102000.0,0.81626861]
["bitfinex","BTCUSD",1762443705161,2.0,102040.0,102010.0,0.04906]
["bitfinex","BTCUSD",1762443705316,2.02079821,102040.0,102010.0,0.04906]
["bitfinex","BTCUSD",1762443705523,0.02079821,102040.0,102010.0,0.04906]
["bitfinex","BTCUSD",1762443705723,0.00927637,102040.0,102010.0,0.04906]
["bitfinex","BTCUSD",1762443705945,0.40830899,102040.0,102010.0,0.04906]
["bitfinex","BTCUSD",1762443706107,0.01396649,102040.0,102010.0,0.04906]
["bitfinex","BTCUSD",1762443706487,0.3943425,102030.0,102000.0,0.0989368]
["bitfinex","BTCUSD",1762443706695,0.41884749,102020.0,102000.0,0.00055]
["bitfinex","BTCUSD",1762443707017,0.003,101990.0,101980.0,0.14622004]
["bitfinex","BTCUSD",1762443707219,0.003,101990.0,101980.0,0.52468146]
["bitfinex","BTCUSD",1762443707424,0.003,101990.0,101980.0,0.98207396]
["bitfinex","BTCUSD",1762443707648,0.003,101990.0,101980.0,0.98607396]
["bitfinex","BTCUSD",1762443707949,2.003,102040.0,101990.0,0.00980488]
["bitfinex","BTCUSD",1762443708193,0.01721999,102030.0,102000.0,0.0969368]
["bitfinex","BTCUSD",1762443708394,0.3973425,102040.0,102010.0,0.04906]
["bitfinex","BTCUSD",1762443708596,0.015,102030.0,102010.0,0.03706]
["bitfinex","BTCUSD",1762443708749,0.015,102030.0,102010.0,0.1346]
["bitfinex","BTCUSD",1762443708750,0.017,102030.0,102010.0,0.1346]
["bitfinex","BTCUSD",1762443709451,0.015,102030.0,102010.0,0.1346]
["bitfinex","BTCUSD",1762443709654,0.3943425,102040.0,102020.0,0.0969368]
["bitfinex","BTCUSD",1762443709655,0.006,102040.0,102020.0,0.0969368]
["bitfinex","BTCUSD",1762443710018,0.002,102030.0,102020.0,0.1944768]
["bitfinex","BTCUSD",1762443710452,0.00181782,102030.0,102020.0,0.2575268]
["bitfinex","BTCUSD",1762443710657,0.00581782,102030.0,102020.0,0.2575268]
["bitfinex","BTCUSD",1762443710862,0.00581782,102030.0,102020.0,0.0969368]
["bitfinex","BTCUSD",1762443711064,0.00181782,102030.0,102020.0,0.0969368]
["bitfinex","BTCUSD",1762443711218,0.00181782,102030.0,102020.0,0.21282073]
["bitfinex","BTCUSD",1762443711425,0.00181782,102030.0,102020.0,0.31036073]
["bitfinex","BTCUSD",1762443711636,0.02399992,102050.0,102020.0,0.91054521]
["bitfinex","BTCUSD",1762443711637,0.015,102050.0,102020.0,0.91054521]
["bitfinex","BTCUSD",1762443711846,0.015,102050.0,102040.0,0.0969368]
["bitfinex","BTCUSD",1762443712071,0.015,102050.0,102020.0,0.60916323]
["bitfinex","BTCUSD",1762443712246,0.44084136,102050.0,102020.0,0.0969368]
["bitfinex","BTCUSD",1762443712448,0.44084136,102050.0,101990.0,0.34269468]
["bitfinex","BTCUSD",1762443712449,0.015,102030.0,101990.0,0.34269468]
["bitfinex","BTCUSD",1762443712649,0.01901712,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762443712975,0.003,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762443713149,0.03,102030.0,102000.0,0.0969368]
["bitfinex","BTCUSD",1762443713338,0.03950259,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762443713534,0.3943425,102040.0,102020.0,0.002]
["bitfinex","BTCUSD",1762443713770,0.4173425,102050.0,102020.0,0.004]
["bitfinex","BTCUSD",1762443714047,0.02318218,102050.0,102020.0,0.004]
["bitfinex","BTCUSD",1762443714330,0.01718218,102050.0,102020.0,0.40231747]
["bitfinex","BTCUSD",1762443714530,0.01718218,102050.0,102040.0,0.0969368]
["bitfinex","BTCUSD",1762443714743,0.01518218,102050.0,102030.0,0.09754]
["bitfinex","BTCUSD",1762443715234,0.01518,102060.0,102040.0,0.1459968]
["bitfinex","BTCUSD",1762443715762,0.002,102050.0,102040.0,0.1479968]
["bitfinex","BTCUSD",1762443715963,0.01518,102060.0,102040.0,0.1459968]
["bitfinex","BTCUSD",1762443715964,0.03967539,102060.0,102040.0,0.1459968]
["bitfinex","BTCUSD",1762443716388,0.04167539,102060.0,102040.0,0.1479968]
["bitfinex","BTCUSD",1762443716594,0.007,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762443717015,0.04667779,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762443717365,0.05485779,102050.0,102020.0,0.19351317]
["bitfinex","BTCUSD",1762443717579,0.03967779,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762443717969,0.03967779,102050.0,102020.0,0.30085516]
["bitfinex","BTCUSD",1762443717970,0.03967779,102050.0,102020.0,0.49689344]
["bitfinex","BTCUSD",1762443718173,0.03967779,102050.0,102020.0,0.29105317]
["bitfinex","BTCUSD",1762443718381,0.03967779,102050.0,102020.0,0.19411637]
["bitfinex","BTCUSD",1762443718563,0.03967779,102050.0,102010.0,0.04906]
["bitfinex","BTCUSD",1762443718564,0.45120029,102050.0,102010.0,0.04906]
["bitfinex","BTCUSD",1762443718696,0.44920029,102050.0,102020.0,0.0969368]
["bitfinex","BTCUSD",1762443719101,0.05685779,102050.0,102020.0,0.0999368]
["bitfinex","BTCUSD",1762443719341,0.04899574,102050.0,102020.0,0.0999368]
["bitfinex","BTCUSD",1762443719545,0.01518,102050.0,102020.0,0.1944768]
["bitfinex","BTCUSD",1762443719776,0.01818,102050.0,102020.0,0.1964768]
["bitfinex","BTCUSD",1762443719977,0.007,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762443720174,0.004,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762443720383,0.04367779,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762443720585,0.44920029,102050.0,102020.0,0.0969368]
["bitfinex","BTCUSD",1762443720796,0.44920029,102050.0,102020.0,0.002]
["bitfinex","BTCUSD",1762443720797,0.01518,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762443721016,0.43402509,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762443721221,0.62072327,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762443721432,0.01518,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762443721644,0.01518,102030.0,102010.0,0.04906]
["bitfinex","BTCUSD",1762443721902,0.19598436,102050.0,102020.0,0.0999368]
["bitfinex","BTCUSD",1762443721903,0.02280098,102050.0,102020.0,0.0999368]
["bitfinex","BTCUSD",1762443722116,0.03967779,102050.0,102020.0,0.0969368]
["bitfinex","BTCUSD",1762443722366,0.62462179,102050.0,102010.0,0.1466]
["bitfinex","BTCUSD",1762443722540,0.01518,102020.0,102000.0,0.0969368]
["bitfinex","BTCUSD",1762443722741,0.03968499,102020.0,101990.0,0.04906]
["bitfinex","BTCUSD",1762443722980,0.03036,102020.0,102000.0,0.0969368]
["bitfinex","BTCUSD",1762443723358,0.01518,102020.0,102000.0,0.0969368]
["bitfinex","BTCUSD",1762443723564,0.03036,102020.0,101990.0,0.04906]
["bitfinex","BTCUSD",1762443723789,0.4287025,102020.0,102000.0,0.002]
["bitfinex","BTCUSD",1762443723990,0.62611683,102040.0,102020.0,0.19603712]
["bitfinex","BTCUSD",1762443723991,0.02597265,102040.0,102020.0,0.19603712]
["bitfinex","BTCUSD",1762443724202,0.02085922,102050.0,102030.0,0.1599868]
["bitfinex","BTCUSD",1762443724416,0.03607301,102060.0,102040.0,0.04906]
["bitfinex","BTCUSD",1762443724616,0.01518,102060.0,102040.0,0.04906]
["bitfinex","BTCUSD",1762443724845,0.03036,102060.0,102030.0,0.1459968]
["bitfinex","BTCUSD",1762443725135,0.4247025,102060.0,102030.0,0.1459968]
["bitfinex","BTCUSD",1762443725263,0.03607301,102060.0,102030.0,0.26564014]
["bitfinex","BTCUSD",1762443725475,0.01518,102060.0,102030.0,0.47146158]
["bitfinex","BTCUSD",1762443725698,0.44120816,102070.0,102050.0,0.1599868]
["bitfinex","BTCUSD",1762443725699,0.04686566,102070.0,102050.0,0.1599868]
["bitfinex","BTCUSD",1762443725916,0.04989912,102080.0,102050.0,0.45350916]
["bitfinex","BTCUSD",1762443725917,0.006,102060.0,102050.0,0.45350916]
["bitfinex","BTCUSD",1762443726127,0.01518,102080.0,102050.0,0.6518693]
["bitfinex","BTCUSD",1762443726333,0.009,102060.0,102050.0,0.34329383]
["bitfinex","BTCUSD",1762443726671,0.015,102060.0,102050.0,0.93361869]
["bitfinex","BTCUSD",1762443726873,0.006,102060.0,102050.0,0.83607869]
["bitfinex","BTCUSD",1762443727090,0.04401753,102090.0,102060.0,0.2057537]
["bitfinex","BTCUSD",1762443727281,0.0649471,102090.0,102070.0,0.1599868]
["bitfinex","BTCUSD",1762443727530,0.03897445,102090.0,102070.0,0.2060168]
["bitfinex","BTCUSD",1762443727732,0.01804488,102090.0,102070.0,0.3554532]
["bitfinex","BTCUSD",1762443728565,0.002,102080.0,102070.0,0.2558632]
["bitfinex","BTCUSD",1762443728790,0.01804488,102090.0,102070.0,0.3554532]
["bitfinex","BTCUSD",1762443729205,0.02004488,102090.0,102070.0,0.3614532]
["bitfinex","BTCUSD",1762443729415,0.00286488,102090.0,102080.0,0.4939325]
["bitfinex","BTCUSD",1762443729669,0.00286488,102090.0,102080.0,0.25883391]
["bitfinex","BTCUSD",1762443730092,0.00286488,102090.0,102080.0,0.69335869]
["bitfinex","BTCUSD",1762443730311,0.00486488,102090.0,102080.0,0.29901619]
["bitfinex","BTCUSD",1762443730529,0.00486488,102090.0,102070.0,0.1469668]
["bitfinex","BTCUSD",1762443730738,0.00286488,102090.0,102070.0,0.5373093]
["bitfinex","BTCUSD",1762443730942,0.00286488,102090.0,102070.0,0.83284165]
["bitfinex","BTCUSD",1762443731165,0.00286488,102090.0,102080.0,0.79070954]
["bitfinex","BTCUSD",1762443731375,0.00486488,102090.0,102080.0,1.22028591]
["bitfinex","BTCUSD",1762443731609,0.00686488,102090.0,102080.0,1.6246284]
["bitfinex","BTCUSD",1762443731819,0.0004,102110.0,102100.0,0.33300546]
["bitfinex","BTCUSD",1762443732031,0.0004,102110.0,102100.0,1.05034796]
["bitfinex","BTCUSD",1762443732236,0.0004,102110.0,102100.0,1.35721433]
["bitfinex","BTCUSD",1762443732449,0.0004,102110.0,102100.0,1.16132795]
["bitfinex","BTCUSD",1762443732850,0.0004,102110.0,102100.0,1.35721433]
["bitfinex","BTCUSD",1762443733506,0.0034,102110.0,102100.0,1.36621433]
["bitfinex","BTCUSD",1762443733704,0.0034,102110.0,102100.0,4.77055682]
["bitfinex","BTCUSD",1762443733909,0.002,102110.0,102100.0,4.38321432]
["bitfinex","BTCUSD",1762443734122,0.0004,102120.0,102110.0,0.24604947]
["bitfinex","BTCUSD",1762443734332,0.0004,102120.0,102110.0,0.30101865]
["bitfinex","BTCUSD",1762443734589,0.0004,102120.0,102110.0,0.52344228]
["bitfinex","BTCUSD",1762443734815,0.0004,102120.0,102100.0,0.64288567]
["bitfinex","BTCUSD",1762443735017,0.0004,102120.0,102100.0,0.73347567]
["bitfinex","BTCUSD",1762443735238,0.0004,102120.0,102100.0,0.63388567]
["bitfinex","BTCUSD",1762443735441,0.002,102110.0,102100.0,0.24454317]
["bitfinex","BTCUSD",1762443735625,0.0004,102120.0,102100.0,0.0969368]
["bitfinex","BTCUSD",1762443735847,0.002,102110.0,102100.0,0.1089368]
["bitfinex","BTCUSD",1762443736096,0.002,102110.0,102100.0,0.015]
["bitfinex","BTCUSD",1762443736290,0.0004,102120.0,102090.0,0.0969368]
["bitfinex","BTCUSD",1762443736489,0.02785,102120.0,102090.0,0.0969368]
["bitfinex","BTCUSD",1762443736688,0.002,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1762443737047,0.02785,102120.0,102090.0,0.0969368]
["bitfinex","BTCUSD",1762443737400,0.02774712,102110.0,102090.0,0.0989368]
["bitfinex","BTCUSD",1762443737602,0.02745,102110.0,102090.0,0.0989368]
["bitfinex","BTCUSD",1762443737802,0.00022284,102100.0,102090.0,0.0989368]
["bitfinex","BTCUSD",1762443738211,0.05512284,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762443738710,0.05512284,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762443738913,0.02767284,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762443739089,0.02767284,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1762443739090,0.07960863,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1762443739414,0.02867284,102100.0,102090.0,0.009]
["bitfinex","BTCUSD",1762443739591,0.00122284,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1762443739810,0.00122284,102100.0,102090.0,0.1019368]
["bitfinex","BTCUSD",1762443740010,0.00322284,102100.0,102090.0,0.16852373]
["bitfinex","BTCUSD",1762443740433,0.00122284,102100.0,102090.0,0.6605393]
["bitfinex","BTCUSD",1762443740853,0.00322284,102100.0,102090.0,0.009]
["bitfinex","BTCUSD",1762443741067,0.05712284,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762443741281,0.27749501,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762443741492,0.64835172,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1762443741708,0.45146534,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762443741925,0.05512284,102100.0,102070.0,0.1429668]
["bitfinex","BTCUSD",1762443742181,0.07565658,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762443742381,0.03067284,102100.0,102090.0,0.011]
["bitfinex","BTCUSD",1762443742589,0.00322284,102100.0,102090.0,0.011]
["bitfinex","BTCUSD",1762443742799,0.05612284,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762443742999,0.26080415,102100.0,102070.0,0.1009368]
["bitfinex","BTCUSD",1762443743205,0.02745,102090.0,102070.0,0.1009368]
["bitfinex","BTCUSD",1762443743617,0.02745,102090.0,102070.0,0.0969368]
["bitfinex","BTCUSD",1762443744236,0.05193819,102090.0,102070.0,0.0969368]
["bitfinex","BTCUSD",1762443744439,0.02745,102080.0,102060.0,0.323]
["bitfinex","BTCUSD",1762443744646,0.0549,102080.0,102070.0,0.005]
["bitfinex","BTCUSD",1762443744866,0.0549,102080.0,102050.0,0.0969368]
["bitfinex","BTCUSD",1762443745074,0.25083343,102080.0,102050.0,0.16451743]
["bitfinex","BTCUSD",1762443745286,0.25083343,102080.0,102040.0,0.04603]
["bitfinex","BTCUSD",1762443745287,2.22339416,102070.0,102040.0,0.04603]
["bitfinex","BTCUSD",1762443745498,0.04978,102050.0,102010.0,0.77842625]
["bitfinex","BTCUSD",1762443745917,0.04978,102050.0,102010.0,0.25538976]
["bitfinex","BTCUSD",1762443745918,0.09259149,102050.0,102010.0,0.25538976]
["bitfinex","BTCUSD",1762443746154,0.09259149,102050.0,102030.0,0.0969368]
["bitfinex","BTCUSD",1762443746573,0.01542149,102050.0,102040.0,0.1107]
["bitfinex","BTCUSD",1762443746786,0.002,102050.0,102040.0,0.04603]
["bitfinex","BTCUSD",1762443747003,0.002,102050.0,102040.0,0.21029]
["bitfinex","BTCUSD",1762443747217,0.002,102050.0,102040.0,0.74312945]
["bitfinex","BTCUSD",1762443747418,0.002,102050.0,102040.0,0.21029]
["bitfinex","BTCUSD",1762443747644,0.002,102050.0,102040.0,1.39588966]
["bitfinex","BTCUSD",1762443747859,0.002,102050.0,102040.0,1.39888966]
["bitfinex","BTCUSD",1762443748073,0.002,102050.0,102040.0,1.2028881]
["bitfinex","BTCUSD",1762443748288,0.002,102050.0,102040.0,1.2078881]
["bitfinex","BTCUSD",1762443748517,0.002,102050.0,102040.0,1.40388966]
["bitfinex","BTCUSD",1762443748720,0.004,102050.0,102040.0,1.40388966]
["bitfinex","BTCUSD",1762443749222,0.002,102050.0,102040.0,1.2028881]
["bitfinex","BTCUSD",1762443749423,0.002,102050.0,102040.0,0.36903]
["bitfinex","BTCUSD",1762443749629,0.004,102050.0,102040.0,0.37903]
["bitfinex","BTCUSD",1762443749868,0.004,102050.0,102040.0,0.05603]
["bitfinex","BTCUSD",1762443750308,0.002,102050.0,102040.0,0.01]
["bitfinex","BTCUSD",1762443750722,0.06781914,102070.0,102030.0,0.10663048]
["bitfinex","BTCUSD",1762443750877,2.02744,102060.0,102030.0,0.4199368]
["bitfinex","BTCUSD",1762443751084,0.002,102050.0,102040.0,0.05903]
["bitfinex","BTCUSD",1762443751310,0.323,102070.0,102040.0,0.04603]
["bitfinex","BTCUSD",1762443751513,0.01270604,102060.0,102040.0,0.04603]
["bitfinex","BTCUSD",1762443751842,0.001,102050.0,102040.0,0.05003]
["bitfinex","BTCUSD",1762443752230,0.001,102050.0,102040.0,0.14660637]
["bitfinex","BTCUSD",1762443752450,0.07287545,102070.0,102040.0,0.14260637]
["bitfinex","BTCUSD",1762443752654,0.07287545,102070.0,102050.0,0.0969368]
["bitfinex","BTCUSD",1762443753021,0.02094246,102070.0,102050.0,0.92534804]
["bitfinex","BTCUSD",1762443753231,0.04839652,102080.0,102050.0,0.72936625]
["bitfinex","BTCUSD",1762443753428,0.02449299,102070.0,102040.0,0.47360637]
["bitfinex","BTCUSD",1762443753779,0.05193299,102070.0,102050.0,0.0969368]
["bitfinex","BTCUSD",1762443753959,0.001,102060.0,102050.0,0.0969368]
["bitfinex","BTCUSD",1762443754194,0.42480917,102080.0,102050.0,0.0969368]
["bitfinex","BTCUSD",1762443754343,0.42480917,102080.0,102050.0,0.2631968]
["bitfinex","BTCUSD",1762443754344,0.001,102070.0,102050.0,0.2631968]
["bitfinex","BTCUSD",1762443754554,0.002,102070.0,102060.0,0.04603]
["bitfinex","BTCUSD",1762443755020,0.04839652,102080.0,102060.0,0.04603]
["bitfinex","BTCUSD",1762443755246,0.02745,102080.0,102070.0,0.0969368]
["bitfinex","BTCUSD",1762443755437,0.02096988,102090.0,102070.0,0.1616068]
["bitfinex","BTCUSD",1762443755602,0.07460537,102100.0,102070.0,0.2611968]
["bitfinex","BTCUSD",1762443755773,0.0992838,102100.0,102070.0,0.2611968]
["bitfinex","BTCUSD",1762443755975,0.12025368,102100.0,102070.0,0.1616068]
["bitfinex","BTCUSD",1762443756376,0.02744,102090.0,102070.0,0.0969368]
["bitfinex","BTCUSD",1762443756584,0.02233,102080.0,102060.0,0.004]
["bitfinex","BTCUSD",1762443756992,0.001,102070.0,102060.0,0.006]
["bitfinex","BTCUSD",1762443757196,0.001,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762443757409,0.43205165,102090.0,102050.0,0.87173992]
["bitfinex","BTCUSD",1762443757611,0.45125304,102090.0,102070.0,0.001]
["bitfinex","BTCUSD",1762443757820,0.004,102080.0,102060.0,0.53483945]
["bitfinex","BTCUSD",1762443758021,0.004,102080.0,102070.0,0.67722625]
["bitfinex","BTCUSD",1762443758230,0.02096988,102090.0,102070.0,0.77399625]
["bitfinex","BTCUSD",1762443758443,0.02744,102090.0,102070.0,0.62977625]
["bitfinex","BTCUSD",1762443758636,0.10932449,102100.0,102070.0,0.67722625]
["bitfinex","BTCUSD",1762443758859,0.006,102090.0,102080.0,0.53283945]
["bitfinex","BTCUSD",1762443759067,0.04863272,102100.0,102080.0,0.62960945]
["bitfinex","BTCUSD",1762443759277,0.02766284,102100.0,102080.0,0.79046582]
["bitfinex","BTCUSD",1762443759487,0.05510284,102100.0,102070.0,0.67722625]
["bitfinex","BTCUSD",1762443759694,0.006,102090.0,102070.0,0.77399625]
["bitfinex","BTCUSD",1762443759952,0.006,102090.0,102070.0,0.67722625]
["bitfinex","BTCUSD",1762443760159,0.07607892,102100.0,102070.0,0.77399625]
["bitfinex","BTCUSD",1762443760332,0.10056471,102100.0,102070.0,0.95277625]
["bitfinex","BTCUSD",1762443760697,0.19590557,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762443760894,0.04330608,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762443761083,0.05272,102090.0,102070.0,0.4209368]
["bitfinex","BTCUSD",1762443761308,0.00027,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762443761520,0.24812535,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762443761723,2.59382961,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762443761858,3.22512507,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762443762068,2.63788961,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762443762451,0.323,102070.0,102040.0,0.53283945]
["bitfinex","BTCUSD",1762443762645,0.43874216,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762443762888,0.42556996,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762443763109,0.67685734,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1762443763281,2.66776615,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1762443763495,3.2006056,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1762443763700,0.20577521,102060.0,102020.0,0.53283945]
["bitfinex","BTCUSD",1762443763919,0.20577521,102060.0,102030.0,0.4199368]
["bitfinex","BTCUSD",1762443763920,0.02449779,102050.0,102030.0,0.4199368]
["bitfinex","BTCUSD",1762443764121,0.04993779,102050.0,102030.0,0.4199368]
["bitfinex","BTCUSD",1762443764271,0.02233,102040.0,102020.0,0.08846974]
["bitfinex","BTCUSD",1762443764489,0.02233,102040.0,102020.0,0.85583945]
["bitfinex","BTCUSD",1762443764676,0.02097281,102050.0,102030.0,0.0969368]
["bitfinex","BTCUSD",1762443764913,0.04993779,102050.0,102030.0,0.0969368]
["bitfinex","BTCUSD",1762443765330,0.04993779,102050.0,102020.0,0.85583945]
["bitfinex","BTCUSD",1762443765531,0.07093119,102050.0,102020.0,0.85883945]
["bitfinex","BTCUSD",1762443765732,0.001,102040.0,102020.0,1.05218582]
["bitfinex","BTCUSD",1762443765960,0.07093119,102050.0,102020.0,0.95241582]
["bitfinex","BTCUSD",1762443766169,0.002,102040.0,102020.0,0.95441582]
["bitfinex","BTCUSD",1762443766371,0.002,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762443767142,0.07193119,102050.0,102030.0,0.0979368]
["bitfinex","BTCUSD",1762443767359,0.07693119,102050.0,102030.0,0.0979368]
["bitfinex","BTCUSD",1762443767578,0.04379653,102050.0,102030.0,0.63077625]
["bitfinex","BTCUSD",1762443767781,0.0209934,102050.0,102030.0,0.66056829]
["bitfinex","BTCUSD",1762443767991,0.10763057,102060.0,102030.0,0.66056829]
["bitfinex","BTCUSD",1762443768192,0.07267515,102060.0,102030.0,0.66056829]
["bitfinex","BTCUSD",1762443768401,0.001,102040.0,102030.0,0.66056829]
["bitfinex","BTCUSD",1762443768605,0.001,102040.0,102030.0,0.62977625]
["bitfinex","BTCUSD",1762443769245,0.001,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762443769246,0.003,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762443769454,0.003,102040.0,102030.0,0.0989368]
["bitfinex","BTCUSD",1762443770372,0.002,102040.0,102030.0,0.98884702]
["bitfinex","BTCUSD",1762443770582,0.002,102040.0,102030.0,1.44460567]
["bitfinex","BTCUSD",1762443770777,0.002,102040.0,102030.0,1.44860567]
["bitfinex","BTCUSD",1762443770990,0.002,102040.0,102030.0,1.2485849]
["bitfinex","BTCUSD",1762443771206,0.002,102040.0,102030.0,1.44460567]
["bitfinex","BTCUSD",1762443772233,0.002,102050.0,102040.0,0.323]
["bitfinex","BTCUSD",1762443772436,0.02628126,102070.0,102040.0,1.30243745]
["bitfinex","BTCUSD",1762443772642,0.02628126,102070.0,102050.0,0.0969368]
["bitfinex","BTCUSD",1762443773282,0.08226169,102080.0,102050.0,0.93232606]
["bitfinex","BTCUSD",1762443773485,0.10052588,102080.0,102050.0,0.93232606]
["bitfinex","BTCUSD",1762443773729,0.10052588,102080.0,102060.0,0.09677]
["bitfinex","BTCUSD",1762443774133,0.002,102070.0,102050.0,0.63177625]
["bitfinex","BTCUSD",1762443774336,0.002,102070.0,102050.0,0.0989368]
["bitfinex","BTCUSD",1762443774543,0.02828126,102070.0,102050.0,0.0989368]
["bitfinex","BTCUSD",1762443774984,0.02828126,102070.0,102050.0,0.48826515]
["bitfinex","BTCUSD",1762443775194,0.002,102070.0,102050.0,0.82512262]
["bitfinex","BTCUSD",1762443775397,0.001,102070.0,102060.0,0.59711945]
["bitfinex","BTCUSD",1762443775621,0.001,102070.0,102050.0,0.29128317]
["bitfinex","BTCUSD",1762443775838,0.001,102070.0,102050.0,0.1947068]
["bitfinex","BTCUSD",1762443776049,0.001,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762443776252,0.001,102070.0,102060.0,1.25103488]
["bitfinex","BTCUSD",1762443776680,0.001,102070.0,102060.0,1.05307173]
["bitfinex","BTCUSD",1762443777003,0.003,102070.0,102060.0,0.48405]
["bitfinex","BTCUSD",1762443777205,0.002,102070.0,102060.0,0.48405]
["bitfinex","BTCUSD",1762443777406,0.002,102070.0,102060.0,1.34521125]
["bitfinex","BTCUSD",1762443777618,0.0210439,102090.0,102080.0,0.72876421]
["bitfinex","BTCUSD",1762443777822,0.00022284,102100.0,102090.0,0.03618228]
["bitfinex","BTCUSD",1762443778061,0.00022284,102100.0,102090.0,0.82700853]
["bitfinex","BTCUSD",1762443778227,0.00022284,102100.0,102090.0,0.9235849]
["bitfinex","BTCUSD",1762443778495,0.00022284,102100.0,102090.0,0.39074545]
["bitfinex","BTCUSD",1762443778731,0.00022284,102100.0,102090.0,1.11949047]
["bitfinex","BTCUSD",1762443779311,0.00022284,102100.0,102090.0,0.9235849]
["bitfinex","BTCUSD",1762443779515,0.00022284,102100.0,102090.0,0.39074545]
["bitfinex","BTCUSD",1762443779843,0.00022284,102100.0,102090.0,0.26179317]
["bitfinex","BTCUSD",1762443780069,0.00122284,102100.0,102090.0,0.26179317]
["bitfinex","BTCUSD",1762443780270,0.00022284,102100.0,102080.0,0.323]
["bitfinex","BTCUSD",1762443780444,0.02255284,102100.0,102080.0,0.323]
["bitfinex","BTCUSD",1762443780642,0.02355284,102100.0,102090.0,0.006]
["bitfinex","BTCUSD",1762443780911,0.00122284,102100.0,102090.0,0.006]
["bitfinex","BTCUSD",1762443781077,0.00322284,102100.0,102090.0,0.99873182]
["bitfinex","BTCUSD",1762443781412,0.00322284,102100.0,102090.0,0.59865102]
["bitfinex","BTCUSD",1762443781614,0.00322284,102100.0,102090.0,0.92165102]
["bitfinex","BTCUSD",1762443781816,0.00322284,102100.0,102090.0,1.45449047]
["bitfinex","BTCUSD",1762443782461,0.00322284,102100.0,102090.0,0.92165102]
["bitfinex","BTCUSD",1762443782742,0.00022284,102100.0,102090.0,0.90965102]
["bitfinex","BTCUSD",1762443782952,0.00622284,102100.0,102090.0,1.44349047]
["bitfinex","BTCUSD",1762443783076,0.00622284,102100.0,102090.0,0.91065102]
["bitfinex","BTCUSD",1762443783269,0.00222284,102100.0,102090.0,1.44249047]
["bitfinex","BTCUSD",1762443783476,0.00022284,102100.0,102090.0,0.90965102]
["bitfinex","BTCUSD",1762443783675,0.00122284,102100.0,102090.0,1.44549047]
["bitfinex","BTCUSD",1762443783980,0.00322284,102100.0,102090.0,1.45049047]
["bitfinex","BTCUSD",1762443784405,0.00322284,102100.0,102090.0,1.4931888]
["bitfinex","BTCUSD",1762443784657,0.00322284,102100.0,102090.0,1.4834088]
["bitfinex","BTCUSD",1762443784943,0.00322284,102100.0,102090.0,1.45049047]
["bitfinex","BTCUSD",1762443785112,0.00322284,102100.0,102090.0,1.4834088]
["bitfinex","BTCUSD",1762443785315,0.00322284,102100.0,102090.0,1.49340879]
["bitfinex","BTCUSD",1762443785490,0.00322284,102100.0,102090.0,1.46049046]
["bitfinex","BTCUSD",1762443785681,0.00322284,102100.0,102090.0,1.49340879]
["bitfinex","BTCUSD",1762443785884,0.0004,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762443786078,0.04881831,102160.0,102120.0,0.24179571]
["bitfinex","BTCUSD",1762443786306,0.02784,102160.0,102150.0,0.1443868]
["bitfinex","BTCUSD",1762443786502,0.02784,102160.0,102130.0,0.2411568]
["bitfinex","BTCUSD",1762443786727,0.08015141,102160.0,102130.0,0.1443868]
["bitfinex","BTCUSD",1762443786944,0.04880177,102160.0,102130.0,0.44677691]
["bitfinex","BTCUSD",1762443787166,0.02784,102160.0,102150.0,0.0969368]
["bitfinex","BTCUSD",1762443787318,0.0034,102160.0,102150.0,0.89097675]
["bitfinex","BTCUSD",1762443787540,0.0034,102160.0,102150.0,1.01966903]
["bitfinex","BTCUSD",1762443787742,0.0034,102160.0,102150.0,0.82387853]
["bitfinex","BTCUSD",1762443788129,0.0034,102160.0,102150.0,0.0969368]
["bitfinex","BTCUSD",1762443788330,0.0004,102160.0,102150.0,0.13893048]
["bitfinex","BTCUSD",1762443789481,0.0064,102160.0,102150.0,0.13893048]
["bitfinex","BTCUSD",1762443789637,0.0064,102160.0,102150.0,1.02548043]
["bitfinex","BTCUSD",1762443789835,0.0064,102160.0,102150.0,1.06166271]
["bitfinex","BTCUSD",1762443790124,0.0014,102160.0,102150.0,1.06766271]
["bitfinex","BTCUSD",1762443790317,0.0004,102180.0,102170.0,0.23193445]
["bitfinex","BTCUSD",1762443790514,0.0004,102180.0,102170.0,0.9511334]
["bitfinex","BTCUSD",1762443790715,0.0004,102180.0,102170.0,0.81998612]
["bitfinex","BTCUSD",1762443790872,0.0004,102180.0,102170.0,1.35282557]
["bitfinex","BTCUSD",1762443791375,0.0004,102180.0,102170.0,1.35682557]
["bitfinex","BTCUSD",1762443791607,0.0004,102180.0,102170.0,1.35982557]
["bitfinex","BTCUSD",1762443791608,0.00320623,102180.0,102170.0,1.35982557]
["bitfinex","BTCUSD",1762443792404,0.00320623,102180.0,102170.0,1.36982556]
["bitfinex","BTCUSD",1762443792694,0.0004,102190.0,102180.0,0.52273302]
["bitfinex","BTCUSD",1762443792899,0.0004,102190.0,102180.0,1.45318791]
["bitfinex","BTCUSD",1762443793102,0.0004,102190.0,102180.0,1.48610624]
["bitfinex","BTCUSD",1762443793256,0.0004,102220.0,102200.0,0.35918228]
["bitfinex","BTCUSD",1762443793466,0.0004,102220.0,102210.0,0.74320625]
["bitfinex","BTCUSD",1762443793667,0.0004,102220.0,102210.0,0.3028768]
["bitfinex","BTCUSD",1762443793908,0.0004,102220.0,102210.0,0.06660591]
["bitfinex","BTCUSD",1762443794510,0.0004,102220.0,102210.0,0.75736536]
["bitfinex","BTCUSD",1762443794961,0.0014,102220.0,102210.0,0.06660591]
["bitfinex","BTCUSD",1762443795227,0.0014,102220.0,102210.0,0.22452591]
["bitfinex","BTCUSD",1762443795668,0.0014,102220.0,102210.0,0.06660591]
["bitfinex","BTCUSD",1762443795894,0.0014,102220.0,102210.0,0.22452591]
["bitfinex","BTCUSD",1762443796116,0.0004,102250.0,102220.0,0.03618228]
["bitfinex","BTCUSD",1762443796353,0.0004,102250.0,102240.0,0.2103668]
["bitfinex","BTCUSD",1762443796554,0.0004,102250.0,102240.0,0.74320625]
["bitfinex","BTCUSD",1762443796970,0.0004,102250.0,102240.0,0.2103668]
["bitfinex","BTCUSD",1762443797179,0.0004,102250.0,102240.0,0.04802]
["bitfinex","BTCUSD",1762443797384,0.02095,102250.0,102230.0,0.323]
["bitfinex","BTCUSD",1762443797698,0.02195,102250.0,102230.0,0.41957637]
["bitfinex","BTCUSD",1762443798240,0.02095,102250.0,102230.0,0.41957637]
["bitfinex","BTCUSD",1762443798486,0.00148308,102240.0,102230.0,0.41957637]
["bitfinex","BTCUSD",1762443798691,0.00148308,102240.0,102230.0,0.51208637]
["bitfinex","BTCUSD",1762443798890,0.00148308,102240.0,102230.0,1.11033582]
["bitfinex","BTCUSD",1762443799479,0.00148308,102240.0,102230.0,1.1505181]
["bitfinex","BTCUSD",1762443799691,0.00148308,102240.0,102230.0,0.52116865]
["bitfinex","BTCUSD",1762443799857,0.00148308,102240.0,102230.0,0.48498637]
["bitfinex","BTCUSD",1762443800284,0.00148308,102240.0,102230.0,0.57749637]
["bitfinex","BTCUSD",1762443800444,0.00648308,102240.0,102230.0,0.42157637]
["bitfinex","BTCUSD",1762443800863,0.00648308,102240.0,102230.0,1.01982582]
["bitfinex","BTCUSD",1762443801119,0.00548308,102240.0,102230.0,1.11133582]
["bitfinex","BTCUSD",1762443801290,0.00648308,102240.0,102230.0,0.48898637]
["bitfinex","BTCUSD",1762443801495,0.00248308,102240.0,102230.0,0.09957637]
["bitfinex","BTCUSD",1762443801697,0.00248308,102240.0,102220.0,0.49402762]
["bitfinex","BTCUSD",1762443801698,0.00148308,102240.0,102220.0,0.49402762]
["bitfinex","BTCUSD",1762443801914,0.0004,102250.0,102220.0,0.58653762]
["bitfinex","BTCUSD",1762443802132,0.00123601,102230.0,102220.0,0.6227199]
["bitfinex","BTCUSD",1762443802476,0.00123601,102230.0,102220.0,0.49402762]
["bitfinex","BTCUSD",1762443802675,0.00123601,102230.0,102220.0,0.65194762]
["bitfinex","BTCUSD",1762443802795,0.00123601,102230.0,102220.0,0.49402762]
["bitfinex","BTCUSD",1762443803625,0.00123601,102230.0,102220.0,0.02607082]
["bitfinex","BTCUSD",1762443803626,0.03047601,102230.0,102220.0,0.02607082]
["bitfinex","BTCUSD",1762443803821,0.25166329,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1762443804245,0.25266329,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762443804446,0.05702601,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762443804732,0.2054393,102220.0,102190.0,0.04802]
["bitfinex","BTCUSD",1762443804888,0.21620648,102220.0,102190.0,0.06251568]
["bitfinex","BTCUSD",1762443805094,0.02445944,102210.0,102190.0,0.45520809]
["bitfinex","BTCUSD",1762443805340,0.02924,102210.0,102180.0,0.58213921]
["bitfinex","BTCUSD",1762443805515,0.02924,102210.0,102190.0,0.323]
["bitfinex","BTCUSD",1762443806653,0.20165745,102220.0,102190.0,0.37202]
["bitfinex","BTCUSD",1762443806863,0.013,102210.0,102190.0,0.37302]
["bitfinex","BTCUSD",1762443807036,0.013,102210.0,102190.0,0.46753592]
["bitfinex","BTCUSD",1762443807252,0.013,102210.0,102190.0,0.86022833]
["bitfinex","BTCUSD",1762443807656,0.04858624,102220.0,102190.0,0.95173833]
["bitfinex","BTCUSD",1762443807858,0.59811155,102230.0,102190.0,0.95173833]
["bitfinex","BTCUSD",1762443807859,0.004,102210.0,102200.0,0.48962921]
["bitfinex","BTCUSD",1762443808030,0.004,102210.0,102200.0,0.67785572]
["bitfinex","BTCUSD",1762443808408,0.004,102210.0,102200.0,0.74326572]
["bitfinex","BTCUSD",1762443808836,0.004,102210.0,102200.0,0.09571651]
["bitfinex","BTCUSD",1762443809036,0.004,102210.0,102190.0,0.86122833]
["bitfinex","BTCUSD",1762443809157,0.004,102210.0,102190.0,0.46853592]
["bitfinex","BTCUSD",1762443809569,0.24089733,102220.0,102190.0,0.46753592]
["bitfinex","BTCUSD",1762443809998,0.004,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762443810195,0.22489733,102220.0,102190.0,0.85922833]
["bitfinex","BTCUSD",1762443810479,0.22489645,102220.0,102190.0,0.85922833]
["bitfinex","BTCUSD",1762443810667,0.06669944,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762443810906,0.009,102210.0,102200.0,0.0979368]
["bitfinex","BTCUSD",1762443811112,0.00974172,102210.0,102200.0,0.19351317]
["bitfinex","BTCUSD",1762443811322,0.00474172,102210.0,102200.0,0.19451317]
["bitfinex","BTCUSD",1762443811957,0.00474172,102210.0,102200.0,0.09757637]
["bitfinex","BTCUSD",1762443812574,0.00474172,102210.0,102200.0,0.65261558]
["bitfinex","BTCUSD",1762443812775,0.02529172,102210.0,102200.0,0.19451317]
["bitfinex","BTCUSD",1762443812931,0.00474172,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762443813352,0.00474172,102210.0,102200.0,0.1633468]
["bitfinex","BTCUSD",1762443813528,0.00474172,102210.0,102200.0,0.06641]
["bitfinex","BTCUSD",1762443813730,0.00474172,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762443813935,0.00474172,102210.0,102200.0,0.0979368]
["bitfinex","BTCUSD",1762443814114,0.00474172,102210.0,102200.0,0.19345272]
["bitfinex","BTCUSD",1762443814517,0.00474172,102210.0,102200.0,0.74406513]
["bitfinex","BTCUSD",1762443814761,0.00474172,102210.0,102200.0,0.35137272]
["bitfinex","BTCUSD",1762443814936,0.00474172,102210.0,102200.0,0.74406513]
["bitfinex","BTCUSD",1762443815371,0.00474172,102210.0,102200.0,0.25886272]
["bitfinex","BTCUSD",1762443815586,0.00474172,102210.0,102200.0,0.74406513]
["bitfinex","BTCUSD",1762443815958,0.00474172,102210.0,102200.0,0.65155513]
["bitfinex","BTCUSD",1762443816162,0.01374172,102210.0,102200.0,0.74506513]
["bitfinex","BTCUSD",1762443816330,0.01374172,102210.0,102200.0,0.25986272]
["bitfinex","BTCUSD",1762443816984,0.02998172,102210.0,102200.0,0.09751592]
["bitfinex","BTCUSD",1762443817230,0.04622172,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762443817462,0.09160686,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762443817690,0.28728242,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762443817918,0.06714742,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762443818186,0.65904913,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762443818423,2.70883906,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762443818633,2.72631677,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762443818907,3.04931677,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762443819111,2.65662436,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762443819448,0.63924096,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762443819682,0.0350623,102220.0,102200.0,0.09246]
["bitfinex","BTCUSD",1762443819897,0.04025,102230.0,102210.0,0.0613]
["bitfinex","BTCUSD",1762443820108,0.10262,102230.0,102200.0,0.50671032]
["bitfinex","BTCUSD",1762443820308,0.01,102210.0,102200.0,0.7764326]
["bitfinex","BTCUSD",1762443820511,0.10262,102230.0,102200.0,0.7744326]
["bitfinex","BTCUSD",1762443820796,0.04025,102230.0,102210.0,0.39269241]
["bitfinex","BTCUSD",1762443821003,0.10262,102230.0,102210.0,0.09657637]
["bitfinex","BTCUSD",1762443821209,0.10262,102230.0,102200.0,0.7774326]
["bitfinex","BTCUSD",1762443821411,0.10262,102230.0,102210.0,0.0969368]
["bitfinex","BTCUSD",1762443821617,0.10262,102230.0,102200.0,0.43601791]
["bitfinex","BTCUSD",1762443821819,0.04025,102230.0,102220.0,0.04456]
["bitfinex","BTCUSD",1762443822021,0.04825,102230.0,102220.0,0.04456]
["bitfinex","BTCUSD",1762443822227,0.04825,102230.0,102220.0,0.12679221]
["bitfinex","BTCUSD",1762443822435,0.04825,102230.0,102220.0,0.08223221]
["bitfinex","BTCUSD",1762443822639,0.09994,102230.0,102210.0,0.1414968]
["bitfinex","BTCUSD",1762443822842,0.09994,102230.0,102210.0,0.0969368]
["bitfinex","BTCUSD",1762443823055,0.09994,102230.0,102210.0,0.0979368]
["bitfinex","BTCUSD",1762443823259,0.10494,102230.0,102210.0,0.0979368]
["bitfinex","BTCUSD",1762443823464,0.09994,102230.0,102210.0,0.19351317]
["bitfinex","BTCUSD",1762443823901,0.10094,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1762443824098,0.09994,102230.0,102210.0,0.0969368]
["bitfinex","BTCUSD",1762443824623,0.10794,102230.0,102210.0,0.0979368]
["bitfinex","BTCUSD",1762443824827,0.10694,102230.0,102210.0,0.1873968]
["bitfinex","BTCUSD",1762443825051,0.10694,102230.0,102210.0,0.28397317]
["bitfinex","BTCUSD",1762443825280,0.04025,102230.0,102220.0,0.24021642]
["bitfinex","BTCUSD",1762443825493,0.04025,102230.0,102220.0,0.04456]
["bitfinex","BTCUSD",1762443825972,0.04074433,102230.0,102210.0,0.48264613]
["bitfinex","BTCUSD",1762443826203,0.04025,102230.0,102210.0,0.48264613]
["bitfinex","BTCUSD",1762443826873,0.04125,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762443827081,0.10262,102230.0,102210.0,0.42257637]
["bitfinex","BTCUSD",1762443827288,0.10262,102230.0,102210.0,0.41957637]
["bitfinex","BTCUSD",1762443827495,0.10362,102230.0,102210.0,0.42257637]
["bitfinex","BTCUSD",1762443827908,0.06237,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762443828335,0.45506241,102220.0,102190.0,0.0969368]
["bitfinex","BTCUSD",1762443828543,0.03985,102200.0,102190.0,0.0969368]
["bitfinex","BTCUSD",1762443828749,0.03985,102200.0,102190.0,0.4199368]
["bitfinex","BTCUSD",1762443828956,0.03985,102200.0,102190.0,0.51651317]
["bitfinex","BTCUSD",1762443829160,0.10261,102200.0,102170.0,0.35049642]
["bitfinex","BTCUSD",1762443829365,0.10261,102200.0,102170.0,0.62810921]
["bitfinex","BTCUSD",1762443829566,0.10261,102200.0,102170.0,0.63789681]
["bitfinex","BTCUSD",1762443829784,0.03985,102200.0,102170.0,0.1449568]
["bitfinex","BTCUSD",1762443829988,0.06276,102190.0,102170.0,0.06251568]
["bitfinex","BTCUSD",1762443830350,0.06276,102190.0,102170.0,0.15945248]
["bitfinex","BTCUSD",1762443830811,0.06276,102190.0,102170.0,0.48245248]
["bitfinex","BTCUSD",1762443831646,0.10211911,102190.0,102170.0,0.43443248]
["bitfinex","BTCUSD",1762443832172,0.03935911,102190.0,102170.0,0.63018464]
["bitfinex","BTCUSD",1762443832380,0.001,102190.0,102170.0,1.12312465]
["bitfinex","BTCUSD",1762443832595,0.001,102190.0,102170.0,0.73043171]
["bitfinex","BTCUSD",1762443833022,0.001,102190.0,102180.0,0.58063469]
["bitfinex","BTCUSD",1762443833246,0.001,102190.0,102180.0,0.67721106]
["bitfinex","BTCUSD",1762443833643,0.001,102190.0,102180.0,1.19594408]
["bitfinex","BTCUSD",1762443834131,0.002,102190.0,102180.0,1.00021106]
["bitfinex","BTCUSD",1762443834334,0.02608423,102190.0,102180.0,0.323]
["bitfinex","BTCUSD",1762443834558,0.4744234,102190.0,102150.0,0.82043904]
["bitfinex","BTCUSD",1762443834893,0.10381021,102190.0,102180.0,0.005]
["bitfinex","BTCUSD",1762443835094,0.10181021,102190.0,102160.0,0.28623109]
["bitfinex","BTCUSD",1762443835235,0.10181021,102190.0,102170.0,0.1414968]
["bitfinex","BTCUSD",1762443835431,0.04100021,102190.0,102170.0,0.1414968]
["bitfinex","BTCUSD",1762443835636,0.04138021,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762443835835,0.10381021,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762443836054,0.04038021,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762443836454,0.08273099,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762443836731,0.10381021,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762443837007,2.0,102180.0,102160.0,0.323]
["bitfinex","BTCUSD",1762443837244,0.02964,102170.0,102160.0,0.325]
["bitfinex","BTCUSD",1762443837624,0.02964,102170.0,102160.0,0.323]
["bitfinex","BTCUSD",1762443838658,0.03064,102170.0,102160.0,0.331]
["bitfinex","BTCUSD",1762443839020,0.03164,102170.0,102160.0,0.336]
["bitfinex","BTCUSD",1762443839425,0.03164,102170.0,102160.0,0.38374968]
["bitfinex","BTCUSD",1762443840449,2.68242458,102170.0,102160.0,0.013]
["bitfinex","BTCUSD",1762443840775,2.72177355,102170.0,102160.0,0.013]
["bitfinex","BTCUSD",1762443841054,0.18595347,102170.0,102160.0,0.013]
["bitfinex","BTCUSD",1762443841252,0.0709916,102170.0,102160.0,0.013]
["bitfinex","BTCUSD",1762443841449,0.02207922,102170.0,102160.0,0.76002574]
["bitfinex","BTCUSD",1762443841657,0.001,102170.0,102160.0,1.08302574]
["bitfinex","BTCUSD",1762443841954,0.004,102170.0,102160.0,0.338802]
["bitfinex","BTCUSD",1762443842164,0.01162,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762443842575,0.00462,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762443842750,0.00462,102170.0,102160.0,0.00220298]
["bitfinex","BTCUSD",1762443842953,0.005,102170.0,102160.0,0.06850298]
["bitfinex","BTCUSD",1762443843152,0.005,102170.0,102160.0,0.15896298]
["bitfinex","BTCUSD",1762443843386,0.004,102170.0,102160.0,0.25053935]
["bitfinex","BTCUSD",1762443843593,0.004,102170.0,102160.0,0.24953935]
["bitfinex","BTCUSD",1762443843797,0.0296,102190.0,102160.0,0.64223176]
["bitfinex","BTCUSD",1762443843967,0.0296,102190.0,102170.0,0.1414968]
["bitfinex","BTCUSD",1762443844168,0.11643423,102190.0,102170.0,0.04456]
["bitfinex","BTCUSD",1762443844375,0.11643423,102190.0,102160.0,0.10257637]
["bitfinex","BTCUSD",1762443844376,0.00062,102180.0,102160.0,0.10257637]
["bitfinex","BTCUSD",1762443844576,0.00062,102170.0,102150.0,0.4644968]
["bitfinex","BTCUSD",1762443844841,0.00062,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1762443844842,0.00162,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1762443844975,0.00162,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762443845174,0.00162,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1762443845417,0.45507241,102170.0,102150.0,0.323]
["bitfinex","BTCUSD",1762443845668,0.39269241,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1762443845907,0.58844458,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1762443846123,0.58844458,102170.0,102130.0,0.2348468]
["bitfinex","BTCUSD",1762443846124,0.05969,102160.0,102130.0,0.2348468]
["bitfinex","BTCUSD",1762443846328,0.71194314,102160.0,102130.0,0.1443868]
["bitfinex","BTCUSD",1762443846467,0.01754,102140.0,102130.0,0.323]
["bitfinex","BTCUSD",1762443846682,0.2378267,102140.0,102120.0,0.04456]
["bitfinex","BTCUSD",1762443846882,0.02737,102130.0,102110.0,0.0969368]
["bitfinex","BTCUSD",1762443847092,0.51526101,102130.0,102100.0,0.13502]
["bitfinex","BTCUSD",1762443847296,0.09809,102130.0,102100.0,0.04456]
["bitfinex","BTCUSD",1762443847593,0.09809,102130.0,102110.0,0.0969368]
["bitfinex","BTCUSD",1762443847796,0.09809,102130.0,102110.0,0.4199368]
["bitfinex","BTCUSD",1762443848009,0.09809,102130.0,102100.0,0.12619]
["bitfinex","BTCUSD",1762443848309,0.09809,102130.0,102110.0,0.0969368]
["bitfinex","BTCUSD",1762443848507,0.0272,102130.0,102110.0,0.37443232]
["bitfinex","BTCUSD",1762443848709,0.01711,102140.0,102120.0,0.05647]
["bitfinex","BTCUSD",1762443849133,0.001,102130.0,102110.0,0.5015668]
["bitfinex","BTCUSD",1762443849540,0.10667724,102140.0,102110.0,0.5015668]
["bitfinex","BTCUSD",1762443849767,0.001,102130.0,102110.0,0.60114317]
["bitfinex","BTCUSD",1762443849929,0.001,102130.0,102110.0,0.79700957]
["bitfinex","BTCUSD",1762443850126,0.001,102130.0,102120.0,0.05866307]
["bitfinex","BTCUSD",1762443850354,0.001,102130.0,102120.0,0.00219307]
["bitfinex","BTCUSD",1762443850954,0.05172038,102140.0,102120.0,0.00319307]
["bitfinex","BTCUSD",1762443851167,0.0272,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762443851345,0.0272,102130.0,102110.0,0.80480296]
["bitfinex","BTCUSD",1762443851549,0.01711,102140.0,102120.0,0.25231802]
["bitfinex","BTCUSD",1762443851758,0.01711,102140.0,102130.0,0.1391268]
["bitfinex","BTCUSD",1762443851958,0.01711,102140.0,102120.0,0.27986637]
["bitfinex","BTCUSD",1762443852157,0.001,102130.0,102120.0,0.60286637]
["bitfinex","BTCUSD",1762443852378,0.01711,102140.0,102120.0,0.59986637]
["bitfinex","BTCUSD",1762443852773,0.0282,102130.0,102120.0,0.42057637]
["bitfinex","BTCUSD",1762443852969,0.0282,102130.0,102120.0,0.324]
["bitfinex","BTCUSD",1762443854032,0.001,102130.0,102120.0,0.4611]
["bitfinex","BTCUSD",1762443854470,0.001,102130.0,102120.0,0.38247]
["bitfinex","BTCUSD",1762443854887,0.001,102130.0,102120.0,0.66094802]
["bitfinex","BTCUSD",1762443855069,0.01346,102130.0,102120.0,0.48004637]
["bitfinex","BTCUSD",1762443855273,0.01346,102130.0,102120.0,0.42357637]
["bitfinex","BTCUSD",1762443855483,0.01431,102130.0,102120.0,0.42257637]
["bitfinex","BTCUSD",1762443855786,0.51711101,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1762443855904,0.68846125,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1762443856143,0.29576884,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1762443856349,0.68846125,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1762443856779,2.68846125,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1762443856989,2.8212199,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1762443857187,2.19586777,102110.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762443857429,0.62865458,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762443857591,0.69113879,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762443858610,0.49525241,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762443858816,0.51425562,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762443859014,0.12156321,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762443859180,0.01959,102100.0,102090.0,0.0012]
["bitfinex","BTCUSD",1762443859557,0.01959,102100.0,102090.0,0.0022]
["bitfinex","BTCUSD",1762443859848,0.49925241,102100.0,102090.0,0.0022]
["bitfinex","BTCUSD",1762443860513,0.69513879,102100.0,102090.0,0.0022]
["bitfinex","BTCUSD",1762443860719,0.78423971,102100.0,102090.0,0.0012]
["bitfinex","BTCUSD",1762443860929,0.78023971,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762443861130,0.78423971,102100.0,102090.0,0.0012]
["bitfinex","BTCUSD",1762443861262,0.3935473,102100.0,102090.0,0.0012]
["bitfinex","BTCUSD",1762443861469,0.78623971,102100.0,102090.0,0.0012]
["bitfinex","BTCUSD",1762443861673,2.78123971,102100.0,102090.0,0.0012]
["bitfinex","BTCUSD",1762443861870,3.12140605,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762443862270,3.12440605,102100.0,102090.0,0.00413615]
["bitfinex","BTCUSD",1762443862479,3.12840605,102100.0,102090.0,0.00442615]
["bitfinex","BTCUSD",1762443862673,3.20650927,102100.0,102090.0,0.00393615]
["bitfinex","BTCUSD",1762443862876,3.21586246,102100.0,102090.0,0.00393615]
["bitfinex","BTCUSD",1762443863034,3.21586246,102100.0,102090.0,0.00493615]
["bitfinex","BTCUSD",1762443863035,3.62455486,102100.0,102090.0,0.00493615]
["bitfinex","BTCUSD",1762443863196,3.68229818,102100.0,102090.0,0.00493615]
["bitfinex","BTCUSD",1762443863608,0.19594396,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1762443863837,3.04920984,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1762443864034,3.14617983,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1762443864442,3.15617982,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1762443864644,3.19100963,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1762443864855,3.64494676,102070.0,102060.0,0.0022]
["bitfinex","BTCUSD",1762443865062,3.60111695,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1762443865263,3.20842454,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1762443865467,3.22542454,102070.0,102060.0,0.0022]
["bitfinex","BTCUSD",1762443866093,3.24917241,102070.0,102060.0,0.0012]
["bitfinex","BTCUSD",1762443866315,3.19692769,102070.0,102060.0,0.0012]
["bitfinex","BTCUSD",1762443866519,3.33797687,102070.0,102060.0,0.0012]
["bitfinex","BTCUSD",1762443866922,3.33797687,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1762443866923,3.32197688,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1762443867147,3.32997688,102070.0,102060.0,0.0022]
["bitfinex","BTCUSD",1762443867370,3.33997687,102070.0,102060.0,0.0022]
["bitfinex","BTCUSD",1762443867754,3.319229,102070.0,102060.0,0.0042]
["bitfinex","BTCUSD",1762443868402,3.39439865,102070.0,102060.0,0.0042]
["bitfinex","BTCUSD",1762443868600,3.38439866,102070.0,102060.0,0.0042]
["bitfinex","BTCUSD",1762443868774,3.37623231,102070.0,102060.0,0.0042]
["bitfinex","BTCUSD",1762443868976,3.39429177,102070.0,102060.0,0.0042]
["bitfinex","BTCUSD",1762443869339,3.39429177,102070.0,102060.0,0.00494321]
["bitfinex","BTCUSD",1762443869543,2.86055018,102070.0,102060.0,0.00494321]
["bitfinex","BTCUSD",1762443869749,3.39429177,102070.0,102060.0,0.00494321]
["bitfinex","BTCUSD",1762443869970,3.35623233,102070.0,102060.0,0.00494321]
["bitfinex","BTCUSD",1762443870169,3.36623232,102070.0,102060.0,0.00494321]
["bitfinex","BTCUSD",1762443870483,3.37623231,102070.0,102060.0,0.00494321]
["bitfinex","BTCUSD",1762443870737,3.35623233,102070.0,102060.0,0.00494321]
["bitfinex","BTCUSD",1762443870954,2.68245025,102070.0,102060.0,0.00494321]
["bitfinex","BTCUSD",1762443871211,2.87839421,102070.0,102060.0,0.00494321]
["bitfinex","BTCUSD",1762443871643,2.68245025,102070.0,102060.0,0.00494321]
["bitfinex","BTCUSD",1762443871825,3.00545025,102070.0,102060.0,0.00494321]
["bitfinex","BTCUSD",1762443872721,3.20139421,102070.0,102060.0,0.00494321]
["bitfinex","BTCUSD",1762443872924,0.29274027,102060.0,102010.0,0.1391268]
["bitfinex","BTCUSD",1762443873101,0.55823938,102050.0,102010.0,0.14892976]
["bitfinex","BTCUSD",1762443873298,0.55823938,102050.0,102010.0,0.42661765]
["bitfinex","BTCUSD",1762443873299,0.08697,102040.0,102010.0,0.42661765]
["bitfinex","BTCUSD",1762443874203,0.08697,102040.0,102010.0,0.42761765]
["bitfinex","BTCUSD",1762443874408,0.02706,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762443874608,0.04927626,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762443874938,0.14513842,102020.0,101990.0,0.0971368]
["bitfinex","BTCUSD",1762443875169,0.14513842,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762443875170,0.13554626,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762443875378,0.02706,102020.0,102010.0,0.04519]
["bitfinex","BTCUSD",1762443875580,0.02706,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762443875783,0.02706,102020.0,102010.0,0.04419]
["bitfinex","BTCUSD",1762443875985,0.0423,102020.0,102010.0,0.04619]
["bitfinex","BTCUSD",1762443876346,0.0423,102020.0,102010.0,0.475286]
["bitfinex","BTCUSD",1762443876347,0.001,102020.0,102010.0,0.475286]
["bitfinex","BTCUSD",1762443876846,0.003,102020.0,102010.0,0.481286]
["bitfinex","BTCUSD",1762443877054,0.003,102020.0,102010.0,0.90086237]
["bitfinex","BTCUSD",1762443877255,0.003,102020.0,102010.0,1.43460396]
["bitfinex","BTCUSD",1762443877655,0.0111,102020.0,102010.0,0.008]
["bitfinex","BTCUSD",1762443877875,0.0111,102020.0,102010.0,0.04701]
["bitfinex","BTCUSD",1762443878075,0.0111,102020.0,102010.0,0.1439468]
["bitfinex","BTCUSD",1762443878474,0.05699,102020.0,102010.0,0.008]
["bitfinex","BTCUSD",1762443879081,0.05699,102020.0,102010.0,0.00923929]
["bitfinex","BTCUSD",1762443879259,0.146839,102020.0,102010.0,0.00923929]
["bitfinex","BTCUSD",1762443879624,0.13349,102020.0,102010.0,0.00923929]
["bitfinex","BTCUSD",1762443879828,0.05699,102020.0,102010.0,0.00923929]
["bitfinex","BTCUSD",1762443880038,0.0111,102020.0,102010.0,0.24430849]
["bitfinex","BTCUSD",1762443880236,0.0111,102020.0,102010.0,0.04824929]
["bitfinex","BTCUSD",1762443880671,0.0573,102020.0,102010.0,0.00923929]
["bitfinex","BTCUSD",1762443880858,0.0111,102020.0,102010.0,0.04824929]
["bitfinex","BTCUSD",1762443881098,0.02213408,102020.0,102010.0,0.04824929]
["bitfinex","BTCUSD",1762443881542,0.0111,102020.0,102010.0,0.04824929]
["bitfinex","BTCUSD",1762443881750,0.10809,102020.0,102010.0,0.00923929]
["bitfinex","BTCUSD",1762443881951,0.32863498,102020.0,102010.0,0.00923929]
["bitfinex","BTCUSD",1762443882085,0.64183159,102020.0,102010.0,0.00923929]
["bitfinex","BTCUSD",1762443882277,0.10809,102020.0,102010.0,0.00923929]
["bitfinex","BTCUSD",1762443882478,0.13456866,102020.0,102010.0,0.00923929]
["bitfinex","BTCUSD",1762443882700,0.35511364,102020.0,102010.0,0.00923929]
["bitfinex","BTCUSD",1762443882892,0.33060865,102020.0,102010.0,0.00923929]
["bitfinex","BTCUSD",1762443883261,2.53843161,102000.0,101990.0,0.0002]
["bitfinex","BTCUSD",1762443883463,2.0,101970.0,101930.0,0.65927159]
["bitfinex","BTCUSD",1762443883620,0.09135,101960.0,101930.0,0.36519]
["bitfinex","BTCUSD",1762443884024,0.09135,101960.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762443884228,0.01435,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762443884435,0.0913,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762443884616,2.02362,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762443884812,0.02348,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762443885011,0.01435,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762443885409,2.0,101950.0,101920.0,0.03921]
["bitfinex","BTCUSD",1762443885614,2.32915,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762443885844,2.32915,101930.0,101840.0,0.05938827]
["bitfinex","BTCUSD",1762443885845,0.00999999,101910.0,101840.0,0.05938827]
["bitfinex","BTCUSD",1762443886044,0.00999999,101910.0,101860.0,0.03901]
["bitfinex","BTCUSD",1762443886045,0.00999999,101880.0,101860.0,0.03901]
["bitfinex","BTCUSD",1762443886198,0.00999999,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762443886661,0.02198,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762443886837,0.02198,101910.0,101890.0,0.57326761]
["bitfinex","BTCUSD",1762443886838,0.00999999,101900.0,101890.0,0.57326761]
["bitfinex","BTCUSD",1762443887035,0.001,101930.0,101890.0,0.61227761]
["bitfinex","BTCUSD",1762443887235,0.00999999,101910.0,101900.0,0.52907259]
["bitfinex","BTCUSD",1762443887515,0.00999999,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762443887735,0.00999999,101930.0,101910.0,0.28940416]
["bitfinex","BTCUSD",1762443887920,0.00999999,101920.0,101910.0,0.34201096]
["bitfinex","BTCUSD",1762443888155,0.01809999,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762443888371,0.01809999,101940.0,101910.0,0.42535096]
["bitfinex","BTCUSD",1762443888372,0.00999999,101930.0,101910.0,0.20606416]
["bitfinex","BTCUSD",1762443888542,0.01614999,101930.0,101910.0,0.52906416]
["bitfinex","BTCUSD",1762443888761,0.00999999,101930.0,101920.0,0.37260233]
["bitfinex","BTCUSD",1762443888963,0.01809999,101930.0,101910.0,0.324]
["bitfinex","BTCUSD",1762443889174,0.00999999,101920.0,101910.0,0.324]
["bitfinex","BTCUSD",1762443889380,0.00999999,101920.0,101910.0,0.52025081]
["bitfinex","BTCUSD",1762443889576,0.00999999,101920.0,101910.0,0.324]
["bitfinex","BTCUSD",1762443889714,0.00999999,101920.0,101910.0,0.60359159]
["bitfinex","BTCUSD",1762443889922,0.00999999,101920.0,101910.0,0.65661159]
["bitfinex","BTCUSD",1762443890164,0.01809999,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762443890363,0.01199999,101930.0,101920.0,0.23524233]
["bitfinex","BTCUSD",1762443890691,0.02009999,101930.0,101910.0,0.70652839]
["bitfinex","BTCUSD",1762443890896,0.01809999,101930.0,101910.0,0.62318839]
["bitfinex","BTCUSD",1762443891097,0.01809999,101930.0,101920.0,0.51923233]
["bitfinex","BTCUSD",1762443891244,0.01809999,101930.0,101920.0,0.323]
["bitfinex","BTCUSD",1762443891655,0.01809999,101930.0,101910.0,0.33219839]
["bitfinex","BTCUSD",1762443891856,0.01199999,101930.0,101920.0,0.33359233]
["bitfinex","BTCUSD",1762443892185,0.002,101930.0,101920.0,0.13736]
["bitfinex","BTCUSD",1762443892526,0.002,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762443892749,0.002,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762443892750,0.02209999,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762443892953,0.02209999,101930.0,101920.0,0.20123233]
["bitfinex","BTCUSD",1762443893068,0.01199999,101930.0,101920.0,0.20123233]
["bitfinex","BTCUSD",1762443893268,0.01199999,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762443893269,0.02009999,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762443893476,0.02209999,101930.0,101920.0,0.006]
["bitfinex","BTCUSD",1762443893713,0.03814099,101930.0,101920.0,0.006]
["bitfinex","BTCUSD",1762443893913,0.02209999,101930.0,101920.0,0.006]
["bitfinex","BTCUSD",1762443894075,0.10434999,101930.0,101920.0,0.006]
["bitfinex","BTCUSD",1762443894293,0.004,101930.0,101920.0,0.37860233]
["bitfinex","BTCUSD",1762443894495,0.01399999,101930.0,101920.0,0.61826233]
["bitfinex","BTCUSD",1762443894700,0.01399999,101930.0,101920.0,0.56424233]
["bitfinex","BTCUSD",1762443895115,0.01399999,101930.0,101920.0,0.70160233]
["bitfinex","BTCUSD",1762443895668,0.01399999,101930.0,101920.0,0.7981787]
["bitfinex","BTCUSD",1762443896637,0.01399999,101930.0,101920.0,0.56424233]
["bitfinex","BTCUSD",1762443896851,0.004,101930.0,101920.0,0.61826233]
["bitfinex","BTCUSD",1762443897054,0.004,101930.0,101920.0,0.73778461]
["bitfinex","BTCUSD",1762443897469,0.01399999,101930.0,101920.0,0.56424233]
["bitfinex","BTCUSD",1762443897676,0.02824999,101930.0,101920.0,0.329]
["bitfinex","BTCUSD",1762443897919,0.10434999,101930.0,101920.0,0.006]
["bitfinex","BTCUSD",1762443898118,0.16815915,101930.0,101920.0,0.006]
["bitfinex","BTCUSD",1762443898322,0.02209999,101930.0,101920.0,0.04501]
["bitfinex","BTCUSD",1762443898534,0.01399999,101930.0,101920.0,0.47553913]
["bitfinex","BTCUSD",1762443898741,0.004,101930.0,101920.0,0.51172141]
["bitfinex","BTCUSD",1762443899225,0.004,101930.0,101920.0,0.006]
["bitfinex","BTCUSD",1762443899226,0.02822999,101930.0,101920.0,0.006]
["bitfinex","BTCUSD",1762443899347,0.02622999,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762443899547,0.02622999,101930.0,101910.0,0.51925074]
["bitfinex","BTCUSD",1762443899548,0.00999999,101920.0,101910.0,0.51925074]
["bitfinex","BTCUSD",1762443900100,0.00999999,101920.0,101910.0,0.57327074]
["bitfinex","BTCUSD",1762443900372,0.01099999,101930.0,101910.0,1.19035233]
["bitfinex","BTCUSD",1762443900571,0.002,101930.0,101920.0,1.32928072]
["bitfinex","BTCUSD",1762443900780,0.001,101930.0,101920.0,1.46203937]
["bitfinex","BTCUSD",1762443900993,0.01454,101960.0,101930.0,0.51921308]
["bitfinex","BTCUSD",1762443901211,0.02453999,101960.0,101940.0,0.4199368]
["bitfinex","BTCUSD",1762443901477,0.00999999,101950.0,101940.0,0.6161279]
["bitfinex","BTCUSD",1762443901705,0.00999999,101950.0,101940.0,0.5191911]
["bitfinex","BTCUSD",1762443901918,0.00999999,101950.0,101930.0,0.00981065]
["bitfinex","BTCUSD",1762443902141,0.00999999,101950.0,101920.0,0.56805394]
["bitfinex","BTCUSD",1762443902142,0.00999999,101930.0,101920.0,0.56805394]
["bitfinex","BTCUSD",1762443902366,0.02418999,101930.0,101910.0,0.21006331]
["bitfinex","BTCUSD",1762443902590,0.01809999,101930.0,101910.0,0.21006331]
["bitfinex","BTCUSD",1762443902794,0.07616,101940.0,101930.0,0.52900691]
["bitfinex","BTCUSD",1762443902795,0.00999999,101940.0,101930.0,0.52900691]
["bitfinex","BTCUSD",1762443903004,0.00999999,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762443903208,0.00999999,101950.0,101930.0,0.61234691]
["bitfinex","BTCUSD",1762443903419,0.08680999,101950.0,101930.0,0.323]
["bitfinex","BTCUSD",1762443903631,0.00999999,101930.0,101920.0,0.36201]
["bitfinex","BTCUSD",1762443903843,0.00999999,101940.0,101930.0,0.20602284]
["bitfinex","BTCUSD",1762443904052,0.02453999,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762443904263,0.58374491,101980.0,101960.0,0.1961481]
["bitfinex","BTCUSD",1762443904264,0.04992999,101980.0,101960.0,0.1961481]
["bitfinex","BTCUSD",1762443904471,0.00999999,101990.0,101970.0,0.34330281]
["bitfinex","BTCUSD",1762443904677,0.04553999,101990.0,101970.0,0.33349594]
["bitfinex","BTCUSD",1762443904886,0.05229199,101990.0,101980.0,0.23512688]
["bitfinex","BTCUSD",1762443905326,0.00999999,102000.0,101980.0,1.27521659]
["bitfinex","BTCUSD",1762443905738,0.00999999,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762443905939,0.00999999,102010.0,101990.0,0.43039445]
["bitfinex","BTCUSD",1762443906150,0.00999999,102010.0,101990.0,0.13736]
["bitfinex","BTCUSD",1762443906355,0.03554,102020.0,101980.0,0.59430606]
["bitfinex","BTCUSD",1762443906356,0.00999999,102000.0,101980.0,0.59430606]
["bitfinex","BTCUSD",1762443906584,0.03197999,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762443906989,0.03197999,101990.0,101970.0,0.0969368]
["bitfinex","BTCUSD",1762443907408,0.00999999,101990.0,101970.0,0.25510151]
["bitfinex","BTCUSD",1762443907579,0.03197999,101990.0,101970.0,0.17176151]
["bitfinex","BTCUSD",1762443907813,0.03197999,101990.0,101960.0,0.36201]
["bitfinex","BTCUSD",1762443907814,0.01913999,101980.0,101960.0,0.36201]
["bitfinex","BTCUSD",1762443908019,0.00999999,101980.0,101960.0,0.36201]
["bitfinex","BTCUSD",1762443908229,0.001,101990.0,101970.0,0.2218468]
["bitfinex","BTCUSD",1762443908441,0.01099999,101990.0,101980.0,0.05154]
["bitfinex","BTCUSD",1762443908646,0.01099999,101990.0,101980.0,1.21395075]
["bitfinex","BTCUSD",1762443908647,0.001,101990.0,101980.0,1.21395075]
["bitfinex","BTCUSD",1762443908866,0.001,101990.0,101980.0,1.11441024]
["bitfinex","BTCUSD",1762443909065,0.001,101990.0,101980.0,1.21395075]
["bitfinex","BTCUSD",1762443909268,0.00999999,102000.0,101980.0,0.68020916]
["bitfinex","BTCUSD",1762443909488,0.00999999,102000.0,101990.0,0.1484768]
["bitfinex","BTCUSD",1762443909689,0.00999999,102000.0,101990.0,0.0969368]
["bitfinex","BTCUSD",1762443909866,0.00999999,102000.0,101980.0,0.93111159]
["bitfinex","BTCUSD",1762443910100,0.00999999,102000.0,101980.0,1.12722745]
["bitfinex","BTCUSD",1762443910301,0.001,101990.0,101980.0,0.93411159]
["bitfinex","BTCUSD",1762443910716,0.00999999,102000.0,101980.0,1.27534479]
["bitfinex","BTCUSD",1762443910921,0.00999999,102000.0,101990.0,0.0969368]
["bitfinex","BTCUSD",1762443911142,0.00999999,102000.0,101990.0,0.68321839]
["bitfinex","BTCUSD",1762443911143,0.002,102000.0,101990.0,0.68321839]
["bitfinex","BTCUSD",1762443911347,0.01199999,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762443911550,0.01199999,102000.0,101990.0,0.0979368]
["bitfinex","BTCUSD",1762443911756,0.01199999,102000.0,101990.0,0.09843278]
["bitfinex","BTCUSD",1762443911963,0.002,102000.0,101990.0,0.75708437]
["bitfinex","BTCUSD",1762443912138,0.002,102000.0,101990.0,0.09843278]
["bitfinex","BTCUSD",1762443912374,0.003,102000.0,101990.0,0.09843278]
["bitfinex","BTCUSD",1762443912773,0.01299999,102000.0,101990.0,0.09843278]
["bitfinex","BTCUSD",1762443913002,0.003,102000.0,101990.0,0.95318202]
["bitfinex","BTCUSD",1762443913210,0.003,102000.0,101990.0,0.00149598]
["bitfinex","BTCUSD",1762443913420,0.01499999,102000.0,101990.0,0.00249598]
["bitfinex","BTCUSD",1762443913603,0.01499999,102000.0,101990.0,0.09943278]
["bitfinex","BTCUSD",1762443914038,0.10161999,102000.0,101990.0,0.00249598]
["bitfinex","BTCUSD",1762443914311,0.11178199,102000.0,101990.0,0.00249598]
["bitfinex","BTCUSD",1762443914547,0.01499999,102000.0,101990.0,0.00249598]
["bitfinex","BTCUSD",1762443914996,0.01499999,102000.0,101990.0,0.19859363]
["bitfinex","BTCUSD",1762443915207,0.005,102000.0,101990.0,1.3133643]
["bitfinex","BTCUSD",1762443915842,0.005,102000.0,101990.0,0.77962271]
["bitfinex","BTCUSD",1762443916087,0.005,102000.0,101990.0,1.40994067]
["bitfinex","BTCUSD",1762443916302,0.00999999,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762443916571,0.00999999,102010.0,101990.0,0.7252263]
["bitfinex","BTCUSD",1762443916791,0.002,102000.0,101990.0,0.6608563]
["bitfinex","BTCUSD",1762443917242,0.002,102000.0,101990.0,0.68518993]
["bitfinex","BTCUSD",1762443917458,0.00999999,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762443917681,0.00999999,102010.0,101990.0,0.68018993]
["bitfinex","BTCUSD",1762443917898,0.00999999,102010.0,102000.0,0.32098843]
["bitfinex","BTCUSD",1762443918121,0.00999999,102010.0,102000.0,0.24761843]
["bitfinex","BTCUSD",1762443918340,0.00999999,102010.0,102000.0,0.32098843]
["bitfinex","BTCUSD",1762443918555,0.00999999,102010.0,101990.0,1.18595832]
["bitfinex","BTCUSD",1762443918774,0.01099999,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762443918988,0.01099999,102010.0,102000.0,0.32098843]
["bitfinex","BTCUSD",1762443919421,0.00999999,102010.0,102000.0,0.24761843]
["bitfinex","BTCUSD",1762443919648,0.01099999,102010.0,102000.0,0.05154]
["bitfinex","BTCUSD",1762443920108,0.00999999,102000.0,101980.0,0.26948655]
["bitfinex","BTCUSD",1762443920329,0.00999999,102000.0,101980.0,0.19611655]
["bitfinex","BTCUSD",1762443920559,0.00999999,102000.0,101990.0,0.41794445]
["bitfinex","BTCUSD",1762443920806,0.002,102010.0,102000.0,0.19807843]
["bitfinex","BTCUSD",1762443921010,0.002,102010.0,102000.0,0.32298843]
["bitfinex","BTCUSD",1762443921214,0.002,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762443921422,0.002,102010.0,102000.0,0.32298843]
["bitfinex","BTCUSD",1762443921643,0.01199999,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762443921861,0.02013999,102010.0,102000.0,0.002248]
["bitfinex","BTCUSD",1762443922062,0.02013999,102010.0,102000.0,0.000248]
["bitfinex","BTCUSD",1762443922063,0.13088939,102010.0,102000.0,0.000248]
["bitfinex","BTCUSD",1762443922265,2.87884416,102010.0,102000.0,0.000248]
["bitfinex","BTCUSD",1762443922470,2.67919514,102010.0,102000.0,0.000248]
["bitfinex","BTCUSD",1762443922898,0.04821156,102010.0,102000.0,0.000248]
["bitfinex","BTCUSD",1762443923107,0.03729397,102010.0,102000.0,0.000248]
["bitfinex","BTCUSD",1762443923287,0.11577397,102010.0,102000.0,0.002248]
["bitfinex","BTCUSD",1762443923446,0.11477397,102010.0,102000.0,0.000248]
["bitfinex","BTCUSD",1762443923644,0.01815398,102010.0,102000.0,0.000248]
["bitfinex","BTCUSD",1762443923846,0.09704999,102010.0,102000.0,0.000248]
["bitfinex","BTCUSD",1762443924220,0.1624493,102010.0,102000.0,0.000248]
["bitfinex","BTCUSD",1762443924443,2.18062292,102010.0,102000.0,0.000248]
["bitfinex","BTCUSD",1762443924644,2.20956221,102010.0,102000.0,0.001248]
["bitfinex","BTCUSD",1762443924787,2.40562141,102010.0,102000.0,0.001248]
["bitfinex","BTCUSD",1762443924990,2.40562141,102010.0,101950.0,0.03901]
["bitfinex","BTCUSD",1762443924991,0.00999999,101980.0,101950.0,0.03901]
["bitfinex","BTCUSD",1762443925216,0.04602999,101960.0,101940.0,0.2447033]
["bitfinex","BTCUSD",1762443925641,0.04602999,101960.0,101950.0,0.323]
["bitfinex","BTCUSD",1762443926044,0.04602999,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762443926245,0.04602999,101960.0,101940.0,0.2447033]
["bitfinex","BTCUSD",1762443926498,0.01913999,101950.0,101930.0,0.19621274]
["bitfinex","BTCUSD",1762443926654,0.01913999,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762443926655,0.00999999,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762443927052,0.05102999,101960.0,101940.0,0.32210383]
["bitfinex","BTCUSD",1762443927253,0.05102999,101960.0,101950.0,0.55787459]
["bitfinex","BTCUSD",1762443927254,0.04602999,101960.0,101950.0,0.55787459]
["bitfinex","BTCUSD",1762443927595,0.04802999,101960.0,101950.0,0.65481139]
["bitfinex","BTCUSD",1762443927802,0.002,101960.0,101950.0,1.34964526]
["bitfinex","BTCUSD",1762443928013,0.002,101960.0,101950.0,1.44622163]
["bitfinex","BTCUSD",1762443928442,0.002,101960.0,101950.0,1.30701976]
["bitfinex","BTCUSD",1762443929017,0.00999999,101960.0,101950.0,0.77972139]
["bitfinex","BTCUSD",1762443929382,0.01099999,101960.0,101950.0,0.61241459]
["bitfinex","BTCUSD",1762443929592,0.01099999,101960.0,101950.0,0.56087459]
["bitfinex","BTCUSD",1762443929794,0.04702999,101960.0,101950.0,0.56087459]
["bitfinex","BTCUSD",1762443929995,0.01099999,101960.0,101950.0,0.68578459]
["bitfinex","BTCUSD",1762443930215,0.01299999,101960.0,101950.0,0.68378459]
["bitfinex","BTCUSD",1762443930428,0.01299999,101960.0,101950.0,0.324]
["bitfinex","BTCUSD",1762443930629,0.06255999,101960.0,101950.0,0.005]
["bitfinex","BTCUSD",1762443931024,0.01199999,101960.0,101950.0,0.00624036]
["bitfinex","BTCUSD",1762443931696,0.02113999,101960.0,101950.0,0.00624036]
["bitfinex","BTCUSD",1762443931866,0.01199999,101960.0,101950.0,0.20241495]
["bitfinex","BTCUSD",1762443932073,0.002,101960.0,101950.0,0.9259421]
["bitfinex","BTCUSD",1762443932279,0.002,101960.0,101950.0,0.8525721]
["bitfinex","BTCUSD",1762443932454,0.002,101960.0,101950.0,0.85850147]
["bitfinex","BTCUSD",1762443932657,0.002,101960.0,101950.0,1.61222347]
["bitfinex","BTCUSD",1762443932860,0.00999999,101990.0,101980.0,0.59064026]
["bitfinex","BTCUSD",1762443933246,0.00999999,101990.0,101980.0,0.71555026]
["bitfinex","BTCUSD",1762443933445,0.00999999,101990.0,101980.0,0.34421691]
["bitfinex","BTCUSD",1762443933666,0.00999999,101990.0,101980.0,0.73875663]
["bitfinex","BTCUSD",1762443933895,0.00999999,101990.0,101980.0,0.81212663]
["bitfinex","BTCUSD",1762443934357,0.00999999,101990.0,101980.0,0.71555026]
["bitfinex","BTCUSD",1762443934688,0.00999999,101990.0,101980.0,0.64218026]
["bitfinex","BTCUSD",1762443935085,0.00999999,101990.0,101980.0,1.03855026]
["bitfinex","BTCUSD",1762443935282,0.00999999,101990.0,101980.0,0.323]
["bitfinex","BTCUSD",1762443935931,0.01299999,101990.0,101980.0,0.333]
["bitfinex","BTCUSD",1762443936105,0.11755699,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1762443936332,0.03358999,101990.0,101970.0,0.19613499]
["bitfinex","BTCUSD",1762443936501,0.02824271,101990.0,101970.0,0.68761151]
["bitfinex","BTCUSD",1762443936718,0.01499999,101990.0,101980.0,0.005]
["bitfinex","BTCUSD",1762443936899,0.01499999,101990.0,101980.0,0.6459266]
["bitfinex","BTCUSD",1762443937091,0.01499999,101990.0,101980.0,0.7177366]
["bitfinex","BTCUSD",1762443937405,0.01499999,101990.0,101980.0,0.6459266]
["bitfinex","BTCUSD",1762443937612,0.01399999,101990.0,101980.0,0.6419266]
["bitfinex","BTCUSD",1762443937819,0.01599999,101990.0,101980.0,0.05727]
["bitfinex","BTCUSD",1762443938046,0.002,101990.0,101980.0,0.72788703]
["bitfinex","BTCUSD",1762443938258,0.002,101990.0,101980.0,1.12292275]
["bitfinex","BTCUSD",1762443938653,0.01499999,101990.0,101980.0,0.006496]
["bitfinex","BTCUSD",1762443938854,0.06190999,101990.0,101980.0,0.006496]
["bitfinex","BTCUSD",1762443939059,0.01499999,101990.0,101980.0,0.20261288]
["bitfinex","BTCUSD",1762443939277,0.01199999,101990.0,101980.0,0.20261288]
["bitfinex","BTCUSD",1762443939813,0.01199999,101990.0,101980.0,0.006496]
["bitfinex","BTCUSD",1762443939941,0.10798999,101990.0,101980.0,0.006496]
["bitfinex","BTCUSD",1762443940142,0.12123997,101990.0,101980.0,0.006496]
["bitfinex","BTCUSD",1762443940344,0.1394806,101990.0,101980.0,0.006496]
["bitfinex","BTCUSD",1762443941236,0.0699506,101990.0,101980.0,0.006496]
["bitfinex","BTCUSD",1762443941438,0.03024062,101990.0,101980.0,0.20261288]
["bitfinex","BTCUSD",1762443941774,0.01199999,101990.0,101980.0,0.5971526]
["bitfinex","BTCUSD",1762443941971,0.01199999,101990.0,101980.0,0.7156026]
["bitfinex","BTCUSD",1762443942590,0.002,101990.0,101980.0,1.0386026]
["bitfinex","BTCUSD",1762443944256,0.002,101990.0,101980.0,1.07478488]
["bitfinex","BTCUSD",1762443944442,0.002,101990.0,101980.0,1.17536125]
["bitfinex","BTCUSD",1762443945046,0.002,101990.0,101980.0,1.17136125]
["bitfinex","BTCUSD",1762443945247,0.002,101990.0,101980.0,0.78082153]
["bitfinex","BTCUSD",1762443945446,0.002,101990.0,101980.0,1.07478488]
["bitfinex","BTCUSD",1762443945857,0.003,101990.0,101980.0,1.08478488]
["bitfinex","BTCUSD",1762443946456,0.00158048,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762443946856,0.01158047,102040.0,102030.0,0.59056049]
["bitfinex","BTCUSD",1762443947062,0.00158048,102040.0,102030.0,1.1601115]
["bitfinex","BTCUSD",1762443947277,0.00158048,102040.0,102030.0,1.55465122]
["bitfinex","BTCUSD",1762443947482,0.00158048,102040.0,102030.0,1.55865122]
["bitfinex","BTCUSD",1762443947633,0.00158048,102040.0,102030.0,1.1641115]
["bitfinex","BTCUSD",1762443948245,0.00258048,102040.0,102030.0,1.55965122]
["bitfinex","BTCUSD",1762443948650,0.00358048,102040.0,102030.0,1.56865122]
["bitfinex","BTCUSD",1762443949017,0.00999999,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762443949218,0.00999999,102080.0,102060.0,0.2532913]
["bitfinex","BTCUSD",1762443949428,0.00999999,102080.0,102060.0,0.5905013]
["bitfinex","BTCUSD",1762443949740,0.07996999,102080.0,102060.0,0.19596164]
["bitfinex","BTCUSD",1762443949965,0.00999999,102080.0,102060.0,0.26688164]
["bitfinex","BTCUSD",1762443950138,0.00999999,102080.0,102070.0,0.23159396]
["bitfinex","BTCUSD",1762443950742,0.01499999,102080.0,102070.0,0.83388521]
["bitfinex","BTCUSD",1762443951261,0.01599999,102080.0,102070.0,0.76296521]
["bitfinex","BTCUSD",1762443951464,0.01499999,102080.0,102070.0,0.76296521]
["bitfinex","BTCUSD",1762443951909,0.006,102080.0,102070.0,1.19406749]
["bitfinex","BTCUSD",1762443952059,0.006,102080.0,102070.0,1.19806749]
["bitfinex","BTCUSD",1762443952260,0.006,102080.0,102070.0,1.1930088]
["bitfinex","BTCUSD",1762443952465,0.01599999,102080.0,102070.0,0.96088256]
["bitfinex","BTCUSD",1762443952668,0.01599999,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762443953072,0.01599999,102080.0,102070.0,0.03665]
["bitfinex","BTCUSD",1762443953269,0.01099999,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762443953620,0.10787999,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762443953819,0.10887999,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762443953954,0.10887999,102080.0,102070.0,0.03565]
["bitfinex","BTCUSD",1762443953955,0.01099999,102080.0,102070.0,0.03565]
["bitfinex","BTCUSD",1762443954404,0.01099999,102080.0,102070.0,0.86735112]
["bitfinex","BTCUSD",1762443954584,0.01099999,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1762443954785,0.01499999,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1762443955098,0.00999999,102070.0,102050.0,0.7671185]
["bitfinex","BTCUSD",1762443955305,0.00999999,102070.0,102050.0,1.08031726]
["bitfinex","BTCUSD",1762443955495,0.00999999,102080.0,102070.0,0.00979719]
["bitfinex","BTCUSD",1762443955701,0.00999999,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762443955899,0.00999999,102090.0,102080.0,0.66032579]
["bitfinex","BTCUSD",1762443956097,0.00999999,102090.0,102080.0,0.70785579]
["bitfinex","BTCUSD",1762443956368,0.01039999,102100.0,102080.0,0.51193103]
["bitfinex","BTCUSD",1762443956490,0.00999999,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762443956694,0.00999999,102090.0,102070.0,1.12657812]
["bitfinex","BTCUSD",1762443956920,0.00999999,102090.0,102070.0,1.12927007]
["bitfinex","BTCUSD",1762443957141,0.00999999,102090.0,102070.0,1.05835014]
["bitfinex","BTCUSD",1762443957342,0.008868,102080.0,102070.0,0.75213103]
["bitfinex","BTCUSD",1762443957546,0.008868,102080.0,102060.0,0.39348103]
["bitfinex","BTCUSD",1762443957547,0.04620799,102080.0,102060.0,0.39348103]
["bitfinex","BTCUSD",1762443957748,0.01809999,102080.0,102070.0,0.03565]
["bitfinex","BTCUSD",1762443958357,0.01809999,102080.0,102050.0,0.62571621]
["bitfinex","BTCUSD",1762443958358,0.00999999,102070.0,102050.0,0.62571621]
["bitfinex","BTCUSD",1762443958557,0.00999999,102070.0,102050.0,1.01919724]
["bitfinex","BTCUSD",1762443958826,0.00999999,102070.0,102050.0,1.18669361]
["bitfinex","BTCUSD",1762443959055,0.00999999,102070.0,102060.0,0.58944418]
["bitfinex","BTCUSD",1762443959267,0.00999999,102070.0,102060.0,0.70789418]
["bitfinex","BTCUSD",1762443959754,0.0101,102080.0,102060.0,0.70789418]
["bitfinex","BTCUSD",1762443959956,0.002,102080.0,102070.0,0.84046179]
["bitfinex","BTCUSD",1762443960161,0.01849999,102100.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762443960372,0.00999999,102090.0,102070.0,0.62507448]
["bitfinex","BTCUSD",1762443960578,0.002,102070.0,102060.0,0.59924233]
["bitfinex","BTCUSD",1762443960781,0.01199999,102070.0,102060.0,0.323]
["bitfinex","BTCUSD",1762443961197,0.01099999,102070.0,102060.0,0.51896315]
["bitfinex","BTCUSD",1762443961531,0.00999999,102080.0,102060.0,1.11312498]
["bitfinex","BTCUSD",1762443961744,0.00999999,102080.0,102060.0,0.79871183]
["bitfinex","BTCUSD",1762443961989,0.05790999,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762443962219,0.25385395,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762443962427,2.32216858,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762443962633,2.44922462,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762443962842,0.00999999,102040.0,102030.0,0.07092]
["bitfinex","BTCUSD",1762443963102,0.00999999,102040.0,102020.0,0.59698783]
["bitfinex","BTCUSD",1762443963333,0.00999999,102020.0,102000.0,0.20488589]
["bitfinex","BTCUSD",1762443963561,0.00999999,102020.0,102000.0,0.03702909]
["bitfinex","BTCUSD",1762443963764,0.06337,102030.0,102000.0,0.56271692]
["bitfinex","BTCUSD",1762443963765,0.00999999,102010.0,102000.0,0.56271692]
["bitfinex","BTCUSD",1762443963988,0.00999999,102010.0,102000.0,0.24511712]
["bitfinex","BTCUSD",1762443964193,0.00999999,102020.0,102010.0,0.03565]
["bitfinex","BTCUSD",1762443964404,0.00999999,102020.0,102010.0,0.42913103]
["bitfinex","BTCUSD",1762443964606,0.00999999,102010.0,102000.0,0.71786012]
["bitfinex","BTCUSD",1762443964808,0.01499999,102020.0,102010.0,0.03565]
["bitfinex","BTCUSD",1762443965018,0.01499999,102020.0,102000.0,0.98485855]
["bitfinex","BTCUSD",1762443965222,0.00999999,102010.0,102000.0,0.00137909]
["bitfinex","BTCUSD",1762443965428,0.00999999,102010.0,102000.0,0.66185855]
["bitfinex","BTCUSD",1762443965836,0.00999999,102010.0,102000.0,0.75832811]
["bitfinex","BTCUSD",1762443966038,0.00999999,102010.0,102000.0,1.12885811]
["bitfinex","BTCUSD",1762443966241,0.00999999,102010.0,102000.0,0.32437909]
["bitfinex","BTCUSD",1762443966419,0.00999999,102010.0,102000.0,0.91393855]
["bitfinex","BTCUSD",1762443966735,0.00999999,102010.0,102000.0,0.32437909]
["bitfinex","BTCUSD",1762443966969,0.00999999,102010.0,102000.0,0.52045752]
["bitfinex","BTCUSD",1762443967150,0.05890999,102010.0,102000.0,0.32437909]
["bitfinex","BTCUSD",1762443967388,0.01799099,102010.0,102000.0,0.32437909]
["bitfinex","BTCUSD",1762443967590,0.01199999,102010.0,102000.0,0.32437909]
["bitfinex","BTCUSD",1762443967923,0.01299999,102010.0,102000.0,0.32737909]
["bitfinex","BTCUSD",1762443968125,0.01299999,102010.0,102000.0,0.83865012]
["bitfinex","BTCUSD",1762443968329,0.01299999,102010.0,102000.0,0.32737909]
["bitfinex","BTCUSD",1762443968533,0.01299999,102010.0,102000.0,0.00437909]
["bitfinex","BTCUSD",1762443968534,0.30618919,102010.0,102000.0,0.00437909]
["bitfinex","BTCUSD",1762443968733,2.35886337,102010.0,102000.0,0.00437909]
["bitfinex","BTCUSD",1762443969263,0.00999999,101950.0,101940.0,0.03565]
["bitfinex","BTCUSD",1762443969518,0.00999999,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762443969683,0.00999999,101950.0,101940.0,0.58967486]
["bitfinex","BTCUSD",1762443969888,0.323,101990.0,101940.0,0.70746486]
["bitfinex","BTCUSD",1762443970108,0.00999999,101960.0,101950.0,0.69640114]
["bitfinex","BTCUSD",1762443970307,0.183798,102010.0,101970.0,0.20594145]
["bitfinex","BTCUSD",1762443970486,0.183798,102010.0,101970.0,0.59942248]
["bitfinex","BTCUSD",1762443970487,0.00999999,101980.0,101970.0,0.59942248]
["bitfinex","BTCUSD",1762443971516,0.00999999,101980.0,101970.0,0.71721248]
["bitfinex","BTCUSD",1762443971693,0.00999999,101980.0,101960.0,0.20596311]
["bitfinex","BTCUSD",1762443971897,0.00999999,101970.0,101960.0,0.71648103]
["bitfinex","BTCUSD",1762443972124,0.00999999,101970.0,101960.0,0.91263638]
["bitfinex","BTCUSD",1762443972479,0.00999999,101970.0,101960.0,1.12700275]
["bitfinex","BTCUSD",1762443972688,0.00999999,101990.0,101980.0,0.20592268]
["bitfinex","BTCUSD",1762443972852,0.06784,102000.0,101980.0,0.59940371]
["bitfinex","BTCUSD",1762443973051,0.00999999,101990.0,101980.0,0.58959791]
["bitfinex","BTCUSD",1762443973676,0.00999999,101990.0,101970.0,0.37457971]
["bitfinex","BTCUSD",1762443973890,0.00999999,101980.0,101970.0,1.09106074]
["bitfinex","BTCUSD",1762443974038,0.00999999,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762443974254,0.00999999,101990.0,101980.0,0.42969103]
["bitfinex","BTCUSD",1762443974448,0.00999999,101990.0,101980.0,0.62580791]
["bitfinex","BTCUSD",1762443974851,0.00999999,101990.0,101980.0,0.67189791]
["bitfinex","BTCUSD",1762443975055,0.01899999,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762443975270,0.00999999,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762443975473,0.00999999,102010.0,102000.0,0.66125946]
["bitfinex","BTCUSD",1762443975675,0.00999999,102020.0,102000.0,0.32367235]
["bitfinex","BTCUSD",1762443975910,0.00999999,102000.0,101990.0,0.92238356]
["bitfinex","BTCUSD",1762443976113,0.03603,102030.0,102020.0,0.03621]
["bitfinex","BTCUSD",1762443976316,0.00135404,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762443976317,0.01135403,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762443976526,0.01135403,102040.0,102030.0,0.5895018]
["bitfinex","BTCUSD",1762443976723,0.01135403,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762443977036,0.01135403,102040.0,102030.0,0.7072918]
["bitfinex","BTCUSD",1762443977275,0.01135403,102040.0,102030.0,0.78486496]
["bitfinex","BTCUSD",1762443977474,0.01135403,102040.0,102030.0,0.6355918]
["bitfinex","BTCUSD",1762443977678,0.01135403,102040.0,102030.0,0.5895018]
["bitfinex","BTCUSD",1762443977881,0.01135403,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762443978228,0.00135404,102040.0,102030.0,0.8042286]
["bitfinex","BTCUSD",1762443978453,0.00235404,102040.0,102030.0,1.26198725]
["bitfinex","BTCUSD",1762443978619,0.00135404,102040.0,102030.0,1.25998725]
["bitfinex","BTCUSD",1762443978821,0.00235404,102040.0,102030.0,1.25998725]
["bitfinex","BTCUSD",1762443979027,0.00335404,102040.0,102030.0,1.65546828]
["bitfinex","BTCUSD",1762443979207,0.00235404,102040.0,102030.0,1.25998725]
["bitfinex","BTCUSD",1762443979412,0.00135404,102040.0,102030.0,1.1272286]
["bitfinex","BTCUSD",1762443979628,0.01135403,102040.0,102030.0,1.1292286]
["bitfinex","BTCUSD",1762443979838,0.00135404,102040.0,102030.0,1.1292286]
["bitfinex","BTCUSD",1762443980036,0.01135403,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762443980237,0.11540403,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762443980446,0.11540403,102040.0,102020.0,0.19603899]
["bitfinex","BTCUSD",1762443980447,0.12332343,102040.0,102020.0,0.19603899]
["bitfinex","BTCUSD",1762443980654,0.05579343,102040.0,102010.0,0.80418926]
["bitfinex","BTCUSD",1762443980854,0.05579343,102040.0,102020.0,0.39348103]
["bitfinex","BTCUSD",1762443981295,0.12432343,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1762443981524,0.11230362,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1762443981699,0.11230362,102040.0,101980.0,0.63561375]
["bitfinex","BTCUSD",1762443981700,0.00999999,102010.0,101980.0,0.63561375]
["bitfinex","BTCUSD",1762443981905,0.24265218,102030.0,101990.0,0.29303445]
["bitfinex","BTCUSD",1762443981906,0.00999999,102000.0,101990.0,0.29303445]
["bitfinex","BTCUSD",1762443982131,0.00999999,102000.0,101990.0,0.68651548]
["bitfinex","BTCUSD",1762443982364,0.00999999,102000.0,101990.0,0.80430548]
["bitfinex","BTCUSD",1762443982903,0.00999999,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762443983103,0.00999999,102000.0,101990.0,0.58957868]
["bitfinex","BTCUSD",1762443983301,0.05883999,102000.0,101980.0,0.62580753]
["bitfinex","BTCUSD",1762443983508,0.00999999,101990.0,101980.0,0.69750753]
["bitfinex","BTCUSD",1762443983712,0.00999999,101990.0,101980.0,1.02050753]
["bitfinex","BTCUSD",1762443983940,0.001,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762443984143,0.001,102000.0,101990.0,0.80430548]
["bitfinex","BTCUSD",1762443984317,0.001,102000.0,101990.0,1.12730548]
["bitfinex","BTCUSD",1762443984531,0.01199999,102000.0,101990.0,0.325]
["bitfinex","BTCUSD",1762443984830,0.01099999,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762443985029,0.05151999,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762443985243,0.11804999,102000.0,101980.0,0.323]
["bitfinex","BTCUSD",1762443985459,0.00999999,101990.0,101970.0,0.68655166]
["bitfinex","BTCUSD",1762443985667,0.001,102000.0,101980.0,0.697507]
["bitfinex","BTCUSD",1762443985872,0.002,102000.0,101990.0,1.05582869]
["bitfinex","BTCUSD",1762443986098,0.001,102000.0,101990.0,1.16371097]
["bitfinex","BTCUSD",1762443986309,0.002,102000.0,101990.0,1.16971097]
["bitfinex","BTCUSD",1762443986531,0.001,102000.0,101990.0,1.16971097]
["bitfinex","BTCUSD",1762443986732,0.001,102000.0,101990.0,1.65976837]
["bitfinex","BTCUSD",1762443986931,0.001,102000.0,101990.0,1.26628734]
["bitfinex","BTCUSD",1762443987136,0.001,102000.0,101990.0,1.26228734]
["bitfinex","BTCUSD",1762443987364,0.001,102000.0,101990.0,1.16571097]
["bitfinex","BTCUSD",1762443987759,0.00999999,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762443987979,0.00999999,102010.0,102000.0,0.39348103]
["bitfinex","BTCUSD",1762443988182,0.001,102000.0,101990.0,1.04992097]
["bitfinex","BTCUSD",1762443988447,0.001,102000.0,101990.0,1.01373869]
["bitfinex","BTCUSD",1762443988736,0.001,102000.0,101990.0,0.95532887]
["bitfinex","BTCUSD",1762443988929,0.01099999,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762443989280,0.01199999,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762443989486,0.01099999,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762443989681,0.00999999,102010.0,101990.0,0.91480189]
["bitfinex","BTCUSD",1762443989891,0.00999999,102010.0,101990.0,0.52132086]
["bitfinex","BTCUSD",1762443990098,0.07783999,102010.0,101990.0,0.52132086]
["bitfinex","BTCUSD",1762443990540,0.00999999,102010.0,102000.0,0.04609]
["bitfinex","BTCUSD",1762443990744,0.00999999,102020.0,102000.0,0.8476386]
["bitfinex","BTCUSD",1762443990912,0.00999999,102020.0,102000.0,0.7759386]
["bitfinex","BTCUSD",1762443991131,0.03603,102030.0,102000.0,0.8476386]
["bitfinex","BTCUSD",1762443991132,0.00999999,102010.0,102000.0,0.8476386]
["bitfinex","BTCUSD",1762443991317,0.10387,102030.0,102000.0,0.8476386]
["bitfinex","BTCUSD",1762443991318,0.00999999,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762443991498,0.02818436,102030.0,102020.0,0.84760016]
["bitfinex","BTCUSD",1762443991697,0.00999999,102030.0,102020.0,0.77590016]
["bitfinex","BTCUSD",1762443991997,0.00999999,102030.0,102020.0,0.57986017]
["bitfinex","BTCUSD",1762443992200,0.00999999,102030.0,102000.0,0.56998017]
["bitfinex","BTCUSD",1762443992201,0.00999999,102020.0,102000.0,0.56998017]
["bitfinex","BTCUSD",1762443992528,0.00999999,102020.0,102000.0,0.323]
["bitfinex","BTCUSD",1762443992529,0.04602999,102010.0,102000.0,0.323]
["bitfinex","BTCUSD",1762443992893,0.04602999,102010.0,102000.0,0.51907843]
["bitfinex","BTCUSD",1762443993095,0.04602999,102010.0,102000.0,0.323]
["bitfinex","BTCUSD",1762443993432,0.04602999,102010.0,101990.0,0.66711246]
["bitfinex","BTCUSD",1762443993641,0.04602999,102010.0,101990.0,0.73881246]
["bitfinex","BTCUSD",1762443993844,0.04602999,102010.0,101990.0,0.83538883]
["bitfinex","BTCUSD",1762443994229,0.04602999,102010.0,101990.0,0.70263018]
["bitfinex","BTCUSD",1762443994430,0.00999999,102000.0,101990.0,0.53399338]
["bitfinex","BTCUSD",1762443994630,0.00999999,102000.0,101990.0,0.00022321]
["bitfinex","BTCUSD",1762443994807,0.00999999,102000.0,101990.0,0.32322321]
["bitfinex","BTCUSD",1762443995216,0.00999999,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762443995891,0.05435999,102000.0,101990.0,0.00022321]
["bitfinex","BTCUSD",1762443996104,0.13524719,102000.0,101990.0,0.00022321]
["bitfinex","BTCUSD",1762443996311,0.07748719,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762443996515,0.06035999,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762443996711,0.31559842,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762443996935,0.35477074,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762443997362,0.15868884,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762443997603,0.05516884,102000.0,101990.0,0.53499338]
["bitfinex","BTCUSD",1762443997893,0.01599999,102000.0,101990.0,0.53499338]
["bitfinex","BTCUSD",1762443998097,0.05933999,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762443999145,0.06887699,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762443999352,0.12803699,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762443999561,0.1490173,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762443999987,0.08709444,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444000212,0.10807551,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444000630,0.16723551,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444000783,0.10807551,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444000997,0.16723551,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444001621,0.36331394,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444001808,0.42432099,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444002008,0.16912756,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444002249,0.1247885,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444002579,0.12480853,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444002810,0.17996853,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444003018,0.41049042,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444003218,0.42082191,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444003423,0.29617619,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444003796,0.51805589,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444004016,0.51605589,102000.0,101990.0,0.00022321]
["bitfinex","BTCUSD",1762444004219,0.2759222,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444004396,0.2799222,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444004598,0.2679222,102000.0,101990.0,0.00022321]
["bitfinex","BTCUSD",1762444004851,0.46400063,102000.0,101990.0,0.00022321]
["bitfinex","BTCUSD",1762444005035,2.87079658,102000.0,101990.0,0.00322321]
["bitfinex","BTCUSD",1762444005446,2.85979658,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444005796,2.85679658,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444005998,2.61518268,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444006248,2.84626718,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444006446,2.85562037,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444006965,2.89180265,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444007166,2.89180265,102000.0,101990.0,0.00022321]
["bitfinex","BTCUSD",1762444007167,2.84979658,102000.0,101990.0,0.00022321]
["bitfinex","BTCUSD",1762444007342,2.85579658,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444007577,3.10519577,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444007730,3.12257147,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444007935,3.06213323,102000.0,101990.0,0.00322321]
["bitfinex","BTCUSD",1762444008271,3.09120038,102000.0,101990.0,0.00322321]
["bitfinex","BTCUSD",1762444008477,3.06213323,102000.0,101990.0,0.00322321]
["bitfinex","BTCUSD",1762444009209,3.13157147,102000.0,101990.0,0.00322321]
["bitfinex","BTCUSD",1762444009385,2.93549304,102000.0,101990.0,0.00322321]
["bitfinex","BTCUSD",1762444009634,2.75843981,102000.0,101990.0,0.00322321]
["bitfinex","BTCUSD",1762444009839,2.83667803,102000.0,101990.0,0.00322321]
["bitfinex","BTCUSD",1762444010508,0.83667803,102000.0,101990.0,0.00322321]
["bitfinex","BTCUSD",1762444011200,0.4874232,102000.0,101990.0,0.00322321]
["bitfinex","BTCUSD",1762444011446,0.18805236,102000.0,101990.0,0.00322321]
["bitfinex","BTCUSD",1762444011642,0.19805235,102000.0,101990.0,0.00322321]
["bitfinex","BTCUSD",1762444011854,0.20855405,102000.0,101990.0,0.00322321]
["bitfinex","BTCUSD",1762444012058,0.23485344,102000.0,101990.0,0.00322321]
["bitfinex","BTCUSD",1762444012258,0.26989063,102000.0,101990.0,0.00322321]
["bitfinex","BTCUSD",1762444012435,0.22585344,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444012613,0.10359296,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444012823,0.10359296,102000.0,101990.0,0.93896783]
["bitfinex","BTCUSD",1762444012824,0.011,102000.0,101990.0,0.93896783]
["bitfinex","BTCUSD",1762444013018,0.02099999,102000.0,101990.0,0.63193018]
["bitfinex","BTCUSD",1762444013179,0.00999999,102000.0,101990.0,0.00022321]
["bitfinex","BTCUSD",1762444013385,0.05333999,102000.0,101990.0,0.00022321]
["bitfinex","BTCUSD",1762444013603,0.10296869,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444013950,0.18739673,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444014154,0.17839673,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444014443,0.15780963,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444014649,0.15980963,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444015110,0.15980963,102000.0,101990.0,0.00022321]
["bitfinex","BTCUSD",1762444015111,0.15180963,102000.0,101990.0,0.00022321]
["bitfinex","BTCUSD",1762444015340,0.15180963,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444015517,0.10364963,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444015716,0.05030964,102000.0,101990.0,0.19832086]
["bitfinex","BTCUSD",1762444015873,0.16627783,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444016081,0.18447033,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444016471,0.21076972,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444019909,2.21076972,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444020148,2.24580691,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444020349,0.24580691,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444020591,2.21950752,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444020709,2.70354876,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444020909,2.81852247,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444021112,2.61309085,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444021333,0.13808647,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444021523,0.05837883,102000.0,101990.0,0.87269783]
["bitfinex","BTCUSD",1762444021743,0.05837883,102000.0,101990.0,0.63193018]
["bitfinex","BTCUSD",1762444021744,0.08567722,102000.0,101990.0,0.63193018]
["bitfinex","BTCUSD",1762444021946,0.04233722,102000.0,101990.0,0.30826086]
["bitfinex","BTCUSD",1762444022143,0.02599999,102000.0,101990.0,0.04689321]
["bitfinex","BTCUSD",1762444022358,0.04233722,102000.0,101990.0,0.24099086]
["bitfinex","BTCUSD",1762444022561,0.006,102000.0,101990.0,1.3585442]
["bitfinex","BTCUSD",1762444022784,0.03104159,102010.0,102000.0,0.19606318]
["bitfinex","BTCUSD",1762444023009,0.00999999,102010.0,102000.0,0.04367]
["bitfinex","BTCUSD",1762444023207,0.00999999,102010.0,101990.0,0.69533254]
["bitfinex","BTCUSD",1762444023571,0.07967722,102000.0,101990.0,0.00122321]
["bitfinex","BTCUSD",1762444023737,0.1541379,102000.0,101990.0,0.00022321]
["bitfinex","BTCUSD",1762444023889,0.1107979,102000.0,101990.0,0.04389321]
["bitfinex","BTCUSD",1762444024085,0.09249089,102000.0,101990.0,0.11116321]
["bitfinex","BTCUSD",1762444024289,0.11079376,102000.0,101990.0,0.00022321]
["bitfinex","BTCUSD",1762444025726,0.11679376,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444025894,0.18637653,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444026303,0.14312129,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444026504,0.13379653,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444026717,0.09045653,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444027409,0.25580416,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444027645,0.14312129,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444027825,0.11682158,102000.0,101990.0,0.04228321]
["bitfinex","BTCUSD",1762444027965,0.11682158,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444028167,0.14312129,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444028419,0.09045653,102000.0,101990.0,0.30054086]
["bitfinex","BTCUSD",1762444028750,0.03704159,102000.0,101990.0,0.15722196]
["bitfinex","BTCUSD",1762444028983,0.04238536,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444029201,0.06342696,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444029585,0.10515696,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444029794,0.11686284,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444029951,0.06342696,102000.0,101990.0,0.23838086]
["bitfinex","BTCUSD",1762444030198,0.06342696,102000.0,101990.0,0.10444321]
["bitfinex","BTCUSD",1762444030358,0.15538941,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444030576,0.17371264,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444030782,0.11686084,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444030980,0.15859084,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444031184,0.20233816,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444031750,2.74754326,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444032357,2.76292219,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444032552,2.85949856,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444032760,2.86909818,102000.0,101990.0,0.00222321]
["bitfinex","BTCUSD",1762444032937,0.00999999,101960.0,101950.0,0.55204459]
["bitfinex","BTCUSD",1762444033148,0.00999999,101960.0,101950.0,0.03287]
["bitfinex","BTCUSD",1762444033304,0.00999999,101960.0,101950.0,0.33126459]
["bitfinex","BTCUSD",1762444033500,0.00999999,101960.0,101950.0,0.42865966]
["bitfinex","BTCUSD",1762444033745,0.07152288,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762444033955,0.07152288,101980.0,101970.0,0.23619611]
["bitfinex","BTCUSD",1762444033956,0.03636694,101980.0,101970.0,0.23619611]
["bitfinex","BTCUSD",1762444034151,0.00999999,101980.0,101970.0,0.29835611]
["bitfinex","BTCUSD",1762444034564,0.0574623,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762444034789,0.0574623,101990.0,101980.0,0.26730688]
["bitfinex","BTCUSD",1762444034967,0.03636694,101990.0,101980.0,0.07119]
["bitfinex","BTCUSD",1762444035211,0.00999999,101980.0,101960.0,0.323]
["bitfinex","BTCUSD",1762444035358,0.00999999,101970.0,101960.0,0.58131045]
["bitfinex","BTCUSD",1762444035537,0.00999999,101970.0,101960.0,0.35488682]
["bitfinex","BTCUSD",1762444035739,0.00999999,101970.0,101960.0,0.33278682]
["bitfinex","BTCUSD",1762444036231,0.00999999,101970.0,101950.0,0.20177552]
["bitfinex","BTCUSD",1762444036454,0.00999999,101960.0,101950.0,0.55204385]
["bitfinex","BTCUSD",1762444036670,0.00999999,101960.0,101950.0,0.64898065]
["bitfinex","BTCUSD",1762444036890,0.08361825,101980.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762444036891,0.01099999,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762444037056,0.01099999,101970.0,101960.0,0.83214552]
["bitfinex","BTCUSD",1762444037268,0.00999999,101970.0,101960.0,0.83214552]
["bitfinex","BTCUSD",1762444037449,0.00999999,101970.0,101960.0,0.04006]
["bitfinex","BTCUSD",1762444037652,0.01099999,101970.0,101960.0,0.23621535]
["bitfinex","BTCUSD",1762444037874,0.01099999,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762444038115,0.01099999,101970.0,101960.0,0.23621535]
["bitfinex","BTCUSD",1762444038293,0.01299999,101970.0,101960.0,0.20015535]
["bitfinex","BTCUSD",1762444038493,0.01299999,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1762444038700,0.01199999,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1762444038902,0.02146181,101970.0,101960.0,0.20015535]
["bitfinex","BTCUSD",1762444039126,0.02146181,101970.0,101960.0,0.24221535]
["bitfinex","BTCUSD",1762444039127,0.01299999,101970.0,101960.0,0.24221535]
["bitfinex","BTCUSD",1762444039372,0.01299999,101970.0,101960.0,0.83814552]
["bitfinex","BTCUSD",1762444039373,0.003,101970.0,101960.0,0.83814552]
["bitfinex","BTCUSD",1762444039572,0.01299999,101970.0,101960.0,0.83871607]
["bitfinex","BTCUSD",1762444039701,0.003,101970.0,101960.0,0.83871607]
["bitfinex","BTCUSD",1762444041310,0.003,101970.0,101960.0,0.3049459]
["bitfinex","BTCUSD",1762444041469,0.003,101970.0,101960.0,0.2027259]
["bitfinex","BTCUSD",1762444041470,0.01299999,101970.0,101960.0,0.2027259]
["bitfinex","BTCUSD",1762444041635,0.01904622,101970.0,101960.0,0.2027259]
["bitfinex","BTCUSD",1762444041834,0.01904622,101970.0,101960.0,0.3049459]
["bitfinex","BTCUSD",1762444042045,0.01299999,101970.0,101960.0,0.2027259]
["bitfinex","BTCUSD",1762444042453,0.01299999,101970.0,101960.0,0.2427859]
["bitfinex","BTCUSD",1762444042660,0.01299999,101970.0,101960.0,0.3049459]
["bitfinex","BTCUSD",1762444043588,0.003,101970.0,101960.0,1.25865287]
["bitfinex","BTCUSD",1762444044191,0.003,101970.0,101960.0,1.29483515]
["bitfinex","BTCUSD",1762444044387,0.003,101970.0,101960.0,1.39141152]
["bitfinex","BTCUSD",1762444045044,0.003,101970.0,101960.0,0.76106498]
["bitfinex","BTCUSD",1762444045290,0.00999999,101990.0,101970.0,0.323]
["bitfinex","BTCUSD",1762444045487,0.01099999,101970.0,101960.0,0.30637535]
["bitfinex","BTCUSD",1762444045782,0.01099999,101970.0,101960.0,0.31537535]
["bitfinex","BTCUSD",1762444045783,0.01299999,101970.0,101960.0,0.31537535]
["bitfinex","BTCUSD",1762444045989,0.01199999,101970.0,101960.0,0.30737535]
["bitfinex","BTCUSD",1762444046315,0.01399999,101970.0,101960.0,0.25621535]
["bitfinex","BTCUSD",1762444046453,0.01199999,101970.0,101960.0,0.011]
["bitfinex","BTCUSD",1762444046671,0.00999999,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762444046906,0.01199999,101970.0,101960.0,0.20315535]
["bitfinex","BTCUSD",1762444047108,0.00999999,101970.0,101960.0,0.29837535]
["bitfinex","BTCUSD",1762444047284,0.00999999,101970.0,101960.0,0.23621535]
["bitfinex","BTCUSD",1762444047465,0.00999999,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762444048256,0.00999999,101960.0,101950.0,0.35587]
["bitfinex","BTCUSD",1762444048456,0.00999999,101960.0,101950.0,0.29120459]
["bitfinex","BTCUSD",1762444048738,0.00999999,101960.0,101950.0,0.33126459]
["bitfinex","BTCUSD",1762444048945,0.02836695,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762444048946,0.0594623,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762444049138,0.03736694,101970.0,101960.0,0.23621535]
["bitfinex","BTCUSD",1762444049342,0.03736694,101970.0,101950.0,0.82897476]
["bitfinex","BTCUSD",1762444049577,0.03736694,101970.0,101950.0,0.09903]
["bitfinex","BTCUSD",1762444049578,0.01099999,101960.0,101950.0,0.09903]
["bitfinex","BTCUSD",1762444049772,0.01199999,101960.0,101950.0,0.29820459]
["bitfinex","BTCUSD",1762444049929,0.01099999,101960.0,101950.0,0.86275156]
["bitfinex","BTCUSD",1762444050092,0.00999999,101960.0,101950.0,0.89981156]
["bitfinex","BTCUSD",1762444050504,0.00999999,101960.0,101950.0,0.82274308]
["bitfinex","BTCUSD",1762444050753,0.00999999,101960.0,101950.0,0.52477776]
["bitfinex","BTCUSD",1762444050953,0.00999999,101960.0,101950.0,0.91931945]
["bitfinex","BTCUSD",1762444051157,0.00999999,101960.0,101950.0,0.92013817]
["bitfinex","BTCUSD",1762444051821,0.00999999,101960.0,101950.0,0.82320137]
["bitfinex","BTCUSD",1762444052027,0.01099999,101960.0,101950.0,0.82720137]
["bitfinex","BTCUSD",1762444052231,0.002,101960.0,101950.0,0.83020137]
["bitfinex","BTCUSD",1762444052787,0.002,101960.0,101950.0,1.18938365]
["bitfinex","BTCUSD",1762444053237,0.002,101960.0,101950.0,0.79484196]
["bitfinex","BTCUSD",1762444053434,0.002,101960.0,101950.0,1.18938365]
["bitfinex","BTCUSD",1762444054202,0.002,101960.0,101950.0,1.15320137]
["bitfinex","BTCUSD",1762444054842,0.002,101960.0,101950.0,1.58392534]
["bitfinex","BTCUSD",1762444055021,0.08788985,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762444055022,0.03636694,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762444055222,0.05744062,101990.0,101980.0,0.75842494]
["bitfinex","BTCUSD",1762444055540,0.05744062,101990.0,101980.0,0.82058494]
["bitfinex","BTCUSD",1762444055741,0.03636694,101990.0,101980.0,0.82058494]
["bitfinex","BTCUSD",1762444056383,0.10054694,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762444056514,2.59674085,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762444056711,2.55377704,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762444057548,2.55277704,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762444057991,2.55877704,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762444058191,2.65535341,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762444058404,2.85945106,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762444058822,2.86880425,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762444059005,2.6727066,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762444059220,2.66335341,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762444060429,2.85945106,101990.0,101980.0,0.00222325]
["bitfinex","BTCUSD",1762444060837,2.66335341,101990.0,101980.0,0.00222325]
["bitfinex","BTCUSD",1762444061037,2.85945106,101990.0,101980.0,0.00222325]
["bitfinex","BTCUSD",1762444061236,2.66335341,101990.0,101980.0,0.00222325]
["bitfinex","BTCUSD",1762444062527,2.83837738,101990.0,101980.0,0.00222325]
["bitfinex","BTCUSD",1762444062745,2.64227973,101990.0,101980.0,0.00222325]
["bitfinex","BTCUSD",1762444062946,2.64230269,101990.0,101980.0,0.00222325]
["bitfinex","BTCUSD",1762444063159,2.83840034,101990.0,101980.0,0.00222325]
["bitfinex","BTCUSD",1762444063619,2.64230269,101990.0,101980.0,0.00222325]
["bitfinex","BTCUSD",1762444064143,2.54572632,101990.0,101960.0,0.57781738]
["bitfinex","BTCUSD",1762444064348,2.54572632,101990.0,101960.0,0.63715738]
["bitfinex","BTCUSD",1762444064349,0.03636617,101970.0,101960.0,0.63715738]
["bitfinex","BTCUSD",1762444064553,0.05121617,101970.0,101950.0,0.68292619]
["bitfinex","BTCUSD",1762444064764,0.00999999,101960.0,101950.0,0.03287]
["bitfinex","BTCUSD",1762444064883,0.07659617,101960.0,101940.0,0.35413]
["bitfinex","BTCUSD",1762444065089,0.07659617,101960.0,101940.0,0.94486303]
["bitfinex","BTCUSD",1762444065897,0.03636617,101960.0,101950.0,0.71839628]
["bitfinex","BTCUSD",1762444066106,0.00999999,101960.0,101950.0,0.71839628]
["bitfinex","BTCUSD",1762444066305,0.00999999,101960.0,101950.0,0.81497265]
["bitfinex","BTCUSD",1762444066523,0.01099999,101960.0,101950.0,0.75563265]
["bitfinex","BTCUSD",1762444066736,0.00999999,101960.0,101950.0,0.55945806]
["bitfinex","BTCUSD",1762444067093,0.03836617,101960.0,101950.0,0.66205628]
["bitfinex","BTCUSD",1762444067300,0.03836617,101960.0,101950.0,0.62404628]
["bitfinex","BTCUSD",1762444067608,0.03736617,101960.0,101950.0,0.62404628]
["bitfinex","BTCUSD",1762444067835,0.01099999,101960.0,101950.0,0.72139628]
["bitfinex","BTCUSD",1762444068091,0.01199999,101960.0,101950.0,0.81997265]
["bitfinex","BTCUSD",1762444068988,0.01199999,101960.0,101950.0,0.72339628]
["bitfinex","BTCUSD",1762444070886,0.01199999,101960.0,101950.0,0.66405628]
["bitfinex","BTCUSD",1762444071087,0.01199999,101960.0,101950.0,0.46788169]
["bitfinex","BTCUSD",1762444071221,0.01199999,101960.0,101950.0,0.03592545]
["bitfinex","BTCUSD",1762444071422,0.13384617,101960.0,101950.0,0.00559545]
["bitfinex","BTCUSD",1762444071628,0.16629324,101960.0,101950.0,0.00559545]
["bitfinex","BTCUSD",1762444072073,0.23735145,101960.0,101950.0,0.00559545]
["bitfinex","BTCUSD",1762444072368,0.23735145,101960.0,101950.0,0.00259545]
["bitfinex","BTCUSD",1762444072369,0.21802561,101960.0,101950.0,0.00259545]
["bitfinex","BTCUSD",1762444072790,0.21802561,101960.0,101950.0,0.00059545]
["bitfinex","BTCUSD",1762444072791,2.23534894,101960.0,101950.0,0.00059545]
["bitfinex","BTCUSD",1762444073082,2.74005525,101960.0,101950.0,0.00159545]
["bitfinex","BTCUSD",1762444073231,2.55325309,101960.0,101950.0,0.00159545]
["bitfinex","BTCUSD",1762444073435,0.43276156,101960.0,101950.0,0.03292545]
["bitfinex","BTCUSD",1762444073633,0.08907392,101960.0,101950.0,0.00159545]
["bitfinex","BTCUSD",1762444073836,0.21172419,101960.0,101950.0,0.00059545]
["bitfinex","BTCUSD",1762444074058,0.21872419,101960.0,101950.0,0.00159545]
["bitfinex","BTCUSD",1762444074216,0.22872419,101960.0,101950.0,0.00359545]
["bitfinex","BTCUSD",1762444074417,0.29232543,101960.0,101950.0,0.00359545]
["bitfinex","BTCUSD",1762444074832,0.2740021,101960.0,101950.0,0.00359545]
["bitfinex","BTCUSD",1762444075035,0.29232031,101960.0,101950.0,0.00359545]
["bitfinex","BTCUSD",1762444075416,2.25715004,101960.0,101950.0,0.00359545]
["bitfinex","BTCUSD",1762444075627,2.24715004,101960.0,101950.0,0.00159545]
["bitfinex","BTCUSD",1762444075829,2.25650323,101960.0,101950.0,0.00159545]
["bitfinex","BTCUSD",1762444075984,2.45965858,101960.0,101950.0,0.00259545]
["bitfinex","BTCUSD",1762444076376,2.40690798,101960.0,101950.0,0.00259545]
["bitfinex","BTCUSD",1762444076570,2.28019087,101960.0,101950.0,0.00259545]
["bitfinex","BTCUSD",1762444076987,2.47634622,101960.0,101950.0,0.00259545]
["bitfinex","BTCUSD",1762444077190,2.8355285,101960.0,101950.0,0.00259545]
["bitfinex","BTCUSD",1762444077531,2.84065613,101960.0,101950.0,0.00259545]
["bitfinex","BTCUSD",1762444077754,2.77121789,101960.0,101950.0,0.00259545]
["bitfinex","BTCUSD",1762444078427,2.84142216,101960.0,101950.0,0.00259545]
["bitfinex","BTCUSD",1762444078633,2.83442216,101960.0,101950.0,0.00159545]
["bitfinex","BTCUSD",1762444078797,2.75721789,101960.0,101950.0,0.00059545]
["bitfinex","BTCUSD",1762444079006,2.76721789,101960.0,101950.0,0.00259545]
["bitfinex","BTCUSD",1762444079239,2.86441235,101960.0,101950.0,0.00459545]
["bitfinex","BTCUSD",1762444079438,2.77721789,101960.0,101950.0,0.00459545]
["bitfinex","BTCUSD",1762444081334,2.64184092,101960.0,101950.0,0.00459545]
["bitfinex","BTCUSD",1762444081544,2.65119411,101960.0,101950.0,0.00459545]
["bitfinex","BTCUSD",1762444081742,2.6098842,101960.0,101950.0,0.00459545]
["bitfinex","BTCUSD",1762444082086,2.57297014,101960.0,101950.0,0.00459545]
["bitfinex","BTCUSD",1762444082322,2.25997013,101960.0,101950.0,0.00459545]
["bitfinex","BTCUSD",1762444082523,0.12358149,101960.0,101950.0,0.00459545]
["bitfinex","BTCUSD",1762444082710,0.15175588,101960.0,101950.0,0.00459545]
["bitfinex","BTCUSD",1762444082910,0.25585715,101960.0,101950.0,0.00459545]
["bitfinex","BTCUSD",1762444083134,2.76099527,101960.0,101950.0,0.00459545]
["bitfinex","BTCUSD",1762444083430,0.00999999,101910.0,101900.0,0.63095475]
["bitfinex","BTCUSD",1762444083634,0.00999999,101910.0,101890.0,0.29586911]
["bitfinex","BTCUSD",1762444083635,2.00999999,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762444083813,2.29325084,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762444084021,2.73146841,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762444084245,2.5190731,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762444084457,2.5400676,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762444084674,0.10050401,101900.0,101890.0,0.39474169]
["bitfinex","BTCUSD",1762444084867,0.03099449,101900.0,101890.0,0.7187118]
["bitfinex","BTCUSD",1762444085077,0.03099449,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762444085248,0.00999999,101910.0,101900.0,0.68816254]
["bitfinex","BTCUSD",1762444085457,0.002,101910.0,101900.0,0.69716254]
["bitfinex","BTCUSD",1762444085616,0.002,101910.0,101900.0,1.05634482]
["bitfinex","BTCUSD",1762444085819,0.002,101910.0,101900.0,1.04734482]
["bitfinex","BTCUSD",1762444086030,0.00999999,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762444086356,0.00999999,101920.0,101910.0,0.03801]
["bitfinex","BTCUSD",1762444086556,0.00999999,101920.0,101900.0,0.012]
["bitfinex","BTCUSD",1762444086557,0.00999999,101910.0,101900.0,0.012]
["bitfinex","BTCUSD",1762444086765,2.29373725,101910.0,101900.0,0.007]
["bitfinex","BTCUSD",1762444086965,2.37246887,101910.0,101900.0,0.007]
["bitfinex","BTCUSD",1762444087164,2.7954886,101910.0,101900.0,0.008]
["bitfinex","BTCUSD",1762444087434,2.76048577,101910.0,101900.0,0.008]
["bitfinex","BTCUSD",1762444087597,2.70800151,101910.0,101900.0,0.008]
["bitfinex","BTCUSD",1762444087925,2.87670945,101910.0,101900.0,0.018]
["bitfinex","BTCUSD",1762444088128,2.6249224,101910.0,101900.0,0.018]
["bitfinex","BTCUSD",1762444088328,2.61526475,101910.0,101900.0,0.01]
["bitfinex","BTCUSD",1762444088551,2.65024792,101910.0,101900.0,0.01]
["bitfinex","BTCUSD",1762444088765,2.85449951,101910.0,101900.0,0.012]
["bitfinex","BTCUSD",1762444088984,2.65624792,101910.0,101900.0,0.00324129]
["bitfinex","BTCUSD",1762444089187,2.66024792,101910.0,101900.0,0.00324129]
["bitfinex","BTCUSD",1762444089395,2.84849951,101910.0,101900.0,0.00324129]
["bitfinex","BTCUSD",1762444089515,2.84749951,101910.0,101900.0,0.00224129]
["bitfinex","BTCUSD",1762444090129,2.84649951,101910.0,101900.0,0.00324129]
["bitfinex","BTCUSD",1762444090310,2.84649951,101910.0,101900.0,0.00124129]
["bitfinex","BTCUSD",1762444090311,2.8538527,101910.0,101900.0,0.00124129]
["bitfinex","BTCUSD",1762444090508,2.8538527,101910.0,101900.0,0.00324129]
["bitfinex","BTCUSD",1762444090509,2.8598527,101910.0,101900.0,0.00324129]
["bitfinex","BTCUSD",1762444090715,2.8588527,101910.0,101900.0,0.00524129]
["bitfinex","BTCUSD",1762444090965,2.88770944,101910.0,101900.0,0.00524129]
["bitfinex","BTCUSD",1762444091177,2.52927084,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762444091383,2.78058647,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762444091853,2.78058647,101900.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762444091854,2.45247237,101890.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762444092068,0.00999999,101840.0,101830.0,0.02888]
["bitfinex","BTCUSD",1762444092275,0.00999999,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762444092489,2.0,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762444092490,0.00999999,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762444092702,0.00999999,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762444092929,0.00999999,101870.0,101860.0,0.09283]
["bitfinex","BTCUSD",1762444093146,0.00999999,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762444093384,0.00999999,101860.0,101850.0,0.94278722]
["bitfinex","BTCUSD",1762444093574,0.00999999,101860.0,101850.0,0.99957889]
["bitfinex","BTCUSD",1762444093778,0.01299999,101860.0,101850.0,0.6550772]
["bitfinex","BTCUSD",1762444093981,0.00799999,101860.0,101850.0,0.3320772]
["bitfinex","BTCUSD",1762444094399,0.003,101860.0,101850.0,0.72661889]
["bitfinex","BTCUSD",1762444094612,0.003,101860.0,101850.0,0.81990136]
["bitfinex","BTCUSD",1762444094813,0.003,101860.0,101850.0,1.14290136]
["bitfinex","BTCUSD",1762444095021,0.00799999,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762444095677,0.00499999,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762444096128,0.00499999,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1762444096402,0.02684999,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1762444096638,0.08557305,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1762444096847,0.13668605,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1762444097060,2.35755578,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1762444097273,2.6590147,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1762444097480,2.48883377,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1762444097694,0.04301606,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1762444097906,0.00999999,101870.0,101860.0,0.04204]
["bitfinex","BTCUSD",1762444098113,0.02984999,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1762444098348,0.00499999,101850.0,101830.0,0.40867]
["bitfinex","BTCUSD",1762444098515,0.00499999,101850.0,101830.0,0.7016479]
["bitfinex","BTCUSD",1762444098763,0.00499999,101840.0,101820.0,0.40602069]
["bitfinex","BTCUSD",1762444098973,0.00499999,101840.0,101830.0,0.02888]
["bitfinex","BTCUSD",1762444099238,0.00499999,101840.0,101830.0,0.22528577]
["bitfinex","BTCUSD",1762444099432,0.00499999,101850.0,101840.0,0.2062058]
["bitfinex","BTCUSD",1762444099635,0.00499999,101850.0,101840.0,0.2629958]
["bitfinex","BTCUSD",1762444099913,0.04394999,101850.0,101830.0,0.1258168]
["bitfinex","BTCUSD",1762444100090,0.04394999,101850.0,101820.0,0.76520297]
["bitfinex","BTCUSD",1762444100091,0.1058231,101830.0,101820.0,0.1997746]
["bitfinex","BTCUSD",1762444100306,2.15002677,101830.0,101820.0,0.1997746]
["bitfinex","BTCUSD",1762444100518,0.03276907,101830.0,101820.0,0.1997746]
["bitfinex","BTCUSD",1762444100728,0.01861597,101830.0,101820.0,0.20176273]
["bitfinex","BTCUSD",1762444100960,0.01861597,101830.0,101820.0,0.314769]
["bitfinex","BTCUSD",1762444100961,0.00531277,101830.0,101820.0,0.314769]
["bitfinex","BTCUSD",1762444101167,0.00531277,101830.0,101820.0,0.20176273]
["bitfinex","BTCUSD",1762444101790,2.41998277,101830.0,101820.0,0.20176273]
["bitfinex","BTCUSD",1762444102001,2.11508235,101830.0,101820.0,0.20176273]
["bitfinex","BTCUSD",1762444102223,2.02541278,101830.0,101820.0,0.21076273]
["bitfinex","BTCUSD",1762444102434,0.00731277,101830.0,101820.0,0.21076273]
["bitfinex","BTCUSD",1762444102649,0.00531277,101830.0,101820.0,0.20176273]
["bitfinex","BTCUSD",1762444102862,0.00051286,101830.0,101820.0,0.20176273]
["bitfinex","BTCUSD",1762444103077,0.00051286,101830.0,101820.0,0.00851204]
["bitfinex","BTCUSD",1762444103078,2.11721504,101830.0,101820.0,0.00851204]
["bitfinex","BTCUSD",1762444103322,0.01477237,101810.0,101800.0,0.62199504]
["bitfinex","BTCUSD",1762444103555,0.01131277,101830.0,101800.0,0.65087504]
["bitfinex","BTCUSD",1762444103767,0.01131277,101830.0,101810.0,0.323]
["bitfinex","BTCUSD",1762444103768,0.00651286,101830.0,101810.0,0.323]
["bitfinex","BTCUSD",1762444103969,0.00479991,101820.0,101810.0,0.323]
["bitfinex","BTCUSD",1762444104186,0.00479991,101820.0,101810.0,0.47636637]
["bitfinex","BTCUSD",1762444104403,0.00479991,101810.0,101800.0,0.65087504]
["bitfinex","BTCUSD",1762444104605,0.00479991,101810.0,101800.0,0.70766504]
["bitfinex","BTCUSD",1762444105274,0.00479991,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1762444105481,0.00679991,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1762444105688,0.00679991,101820.0,101810.0,0.1597268]
["bitfinex","BTCUSD",1762444105892,0.00479991,101820.0,101810.0,0.05679]
["bitfinex","BTCUSD",1762444106074,0.00479991,101810.0,101800.0,0.65087504]
["bitfinex","BTCUSD",1762444106355,0.00679991,101810.0,101800.0,0.71666504]
["bitfinex","BTCUSD",1762444106559,0.00679991,101810.0,101800.0,0.63099504]
["bitfinex","BTCUSD",1762444107151,0.02557553,101810.0,101800.0,0.63099504]
["bitfinex","BTCUSD",1762444107455,0.02557553,101810.0,101800.0,0.62199504]
["bitfinex","BTCUSD",1762444107456,2.02613558,101810.0,101800.0,0.62199504]
["bitfinex","BTCUSD",1762444107662,2.58589539,101810.0,101800.0,0.62199504]
["bitfinex","BTCUSD",1762444107867,2.51838513,101810.0,101800.0,0.62199504]
["bitfinex","BTCUSD",1762444108081,2.5645674,101810.0,101800.0,0.62199504]
["bitfinex","BTCUSD",1762444108287,2.60360175,101810.0,101800.0,0.62199504]
["bitfinex","BTCUSD",1762444108725,2.60560175,101810.0,101800.0,0.62599504]
["bitfinex","BTCUSD",1762444108933,2.43848231,101810.0,101800.0,0.62599504]
["bitfinex","BTCUSD",1762444109144,2.64292665,101810.0,101800.0,0.62199504]
["bitfinex","BTCUSD",1762444109355,2.65292664,101810.0,101800.0,0.62199504]
["bitfinex","BTCUSD",1762444109561,2.68779026,101810.0,101800.0,0.62449244]
["bitfinex","BTCUSD",1762444109776,2.67172836,101810.0,101800.0,0.62449244]
["bitfinex","BTCUSD",1762444109980,2.6647559,101810.0,101800.0,0.62449244]
["bitfinex","BTCUSD",1762444110396,2.6647559,101810.0,101800.0,0.59496863]
["bitfinex","BTCUSD",1762444110605,2.6587559,101810.0,101800.0,0.59296863]
["bitfinex","BTCUSD",1762444110824,2.64875591,101810.0,101800.0,0.59296863]
["bitfinex","BTCUSD",1762444111036,2.40625943,101810.0,101800.0,0.59496863]
["bitfinex","BTCUSD",1762444111242,2.57335682,101810.0,101800.0,0.59496863]
["bitfinex","BTCUSD",1762444111612,0.02808348,101810.0,101800.0,0.59296863]
["bitfinex","BTCUSD",1762444111842,0.01,101810.0,101800.0,0.59296863]
["bitfinex","BTCUSD",1762444112059,0.021,101810.0,101800.0,0.62484863]
["bitfinex","BTCUSD",1762444112281,0.021,101810.0,101800.0,0.59596863]
["bitfinex","BTCUSD",1762444112480,0.01,101810.0,101800.0,0.59296863]
["bitfinex","BTCUSD",1762444112802,0.01,101810.0,101800.0,0.62184863]
["bitfinex","BTCUSD",1762444113008,2.02807202,101810.0,101800.0,0.59296863]
["bitfinex","BTCUSD",1762444113211,2.40329387,101810.0,101800.0,0.59296863]
["bitfinex","BTCUSD",1762444113414,0.04589066,101810.0,101800.0,0.59296863]
["bitfinex","BTCUSD",1762444113656,0.01807203,101810.0,101800.0,0.59296863]
["bitfinex","BTCUSD",1762444113886,0.05217923,101810.0,101800.0,0.59296863]
["bitfinex","BTCUSD",1762444114088,0.05517923,101810.0,101800.0,0.59296863]
["bitfinex","BTCUSD",1762444114307,0.0391072,101810.0,101800.0,0.59496863]
["bitfinex","BTCUSD",1762444114721,0.06018866,101810.0,101800.0,0.59496863]
["bitfinex","BTCUSD",1762444114905,0.05518866,101810.0,101800.0,0.59296863]
["bitfinex","BTCUSD",1762444115085,0.05518866,101810.0,101800.0,0.62384863]
["bitfinex","BTCUSD",1762444115086,0.005,101810.0,101800.0,0.62384863]
["bitfinex","BTCUSD",1762444115290,0.005,101810.0,101800.0,0.87710228]
["bitfinex","BTCUSD",1762444115715,0.003,101810.0,101800.0,0.62184863]
["bitfinex","BTCUSD",1762444115887,0.003,101810.0,101800.0,0.59296863]
["bitfinex","BTCUSD",1762444116108,0.003,101810.0,101800.0,0.65229849]
["bitfinex","BTCUSD",1762444116340,2.0,101830.0,101800.0,0.67863863]
["bitfinex","BTCUSD",1762444116506,2.0,101830.0,101800.0,0.67814123]
["bitfinex","BTCUSD",1762444116507,0.003,101810.0,101800.0,0.67814123]
["bitfinex","BTCUSD",1762444116909,0.005,101810.0,101800.0,0.87177488]
["bitfinex","BTCUSD",1762444117111,0.005,101810.0,101800.0,1.40775332]
["bitfinex","BTCUSD",1762444117315,0.01540594,101840.0,101810.0,0.20624993]
["bitfinex","BTCUSD",1762444117641,0.05431236,101850.0,101830.0,0.02826]
["bitfinex","BTCUSD",1762444117831,0.0181182,101850.0,101830.0,0.08365]
["bitfinex","BTCUSD",1762444118073,0.02084416,101860.0,101830.0,0.08365]
["bitfinex","BTCUSD",1762444118074,1.21733127,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762444118308,0.41681924,101910.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762444118309,0.05216144,101930.0,101910.0,0.00999999]
["bitfinex","BTCUSD",1762444118487,0.05216144,101930.0,101900.0,0.00999999]
["bitfinex","BTCUSD",1762444118488,0.02837,101910.0,101900.0,0.00999999]
["bitfinex","BTCUSD",1762444118712,0.02837,101910.0,101900.0,0.03618228]
["bitfinex","BTCUSD",1762444118918,0.02837,101910.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762444118919,0.0799,101910.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762444119309,0.0799,101910.0,101880.0,0.20612463]
["bitfinex","BTCUSD",1762444119310,0.05153,101900.0,101860.0,0.5845089]
["bitfinex","BTCUSD",1762444119484,0.05153,101900.0,101880.0,0.00999999]
["bitfinex","BTCUSD",1762444119696,0.05153,101900.0,101870.0,0.00999999]
["bitfinex","BTCUSD",1762444119895,0.05153,101900.0,101860.0,0.00999999]
["bitfinex","BTCUSD",1762444120107,0.05153,101900.0,101860.0,0.21616254]
["bitfinex","BTCUSD",1762444120309,2.0,101890.0,101870.0,0.00999999]
["bitfinex","BTCUSD",1762444120712,0.05153,101890.0,101870.0,0.00999999]
["bitfinex","BTCUSD",1762444120918,0.05153,101880.0,101870.0,0.00999999]
["bitfinex","BTCUSD",1762444121099,0.05153,101890.0,101870.0,0.21614507]
["bitfinex","BTCUSD",1762444121300,0.05153,101890.0,101870.0,0.00999999]
["bitfinex","BTCUSD",1762444121505,0.05153,101890.0,101870.0,0.20632761]
["bitfinex","BTCUSD",1762444121716,2.0,101900.0,101880.0,0.20630928]
["bitfinex","BTCUSD",1762444121919,0.05153,101900.0,101880.0,0.30115184]
["bitfinex","BTCUSD",1762444122131,0.002,101890.0,101880.0,0.21612412]
["bitfinex","BTCUSD",1762444122328,0.002,101890.0,101880.0,0.21612483]
["bitfinex","BTCUSD",1762444122733,0.002,101890.0,101880.0,0.90443007]
["bitfinex","BTCUSD",1762444122933,0.002,101890.0,101880.0,0.94061235]
["bitfinex","BTCUSD",1762444123347,0.005,101890.0,101880.0,0.74228781]
["bitfinex","BTCUSD",1762444123550,0.005,101890.0,101880.0,0.83886418]
["bitfinex","BTCUSD",1762444123707,0.02837,101910.0,101900.0,0.00999999]
["bitfinex","BTCUSD",1762444123914,0.05153,101930.0,101900.0,0.00999999]
["bitfinex","BTCUSD",1762444124138,2.0,101920.0,101900.0,0.00999999]
["bitfinex","BTCUSD",1762444124362,2.0,101920.0,101900.0,0.20627047]
["bitfinex","BTCUSD",1762444124569,0.05153,101930.0,101900.0,0.81905012]
["bitfinex","BTCUSD",1762444124772,2.0,101940.0,101920.0,0.74221058]
["bitfinex","BTCUSD",1762444124988,0.07078,101950.0,101930.0,0.19621268]
["bitfinex","BTCUSD",1762444125219,0.07078,101950.0,101930.0,0.54597843]
["bitfinex","BTCUSD",1762444125425,0.01925,101950.0,101930.0,0.03004999]
["bitfinex","BTCUSD",1762444125640,0.03228282,101970.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762444125846,0.03228282,101970.0,101940.0,0.54597843]
["bitfinex","BTCUSD",1762444125847,0.08381282,101970.0,101940.0,0.54597843]
["bitfinex","BTCUSD",1762444126049,0.08381282,101970.0,101940.0,0.75198078]
["bitfinex","BTCUSD",1762444126249,0.03228282,101970.0,101950.0,0.74215238]
["bitfinex","BTCUSD",1762444126463,0.03228282,101970.0,101950.0,0.03299947]
["bitfinex","BTCUSD",1762444127282,0.00391282,101970.0,101950.0,0.03299947]
["bitfinex","BTCUSD",1762444127504,0.05544282,101970.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762444127713,0.05744282,101970.0,101950.0,0.01399999]
["bitfinex","BTCUSD",1762444127913,0.05544282,101970.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762444128158,0.02837,101960.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762444128360,0.02837,101960.0,101950.0,0.01199999]
["bitfinex","BTCUSD",1762444128615,0.0799,101960.0,101950.0,0.01199999]
["bitfinex","BTCUSD",1762444128857,0.0799,101960.0,101950.0,0.01399999]
["bitfinex","BTCUSD",1762444129061,0.02837,101960.0,101950.0,0.01399999]
["bitfinex","BTCUSD",1762444129253,0.0799,101960.0,101950.0,0.01399999]
["bitfinex","BTCUSD",1762444129617,0.0799,101960.0,101950.0,0.01199999]
["bitfinex","BTCUSD",1762444129817,0.08878128,101960.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762444130031,0.02837,101960.0,101950.0,0.01199999]
["bitfinex","BTCUSD",1762444130237,0.00891282,101970.0,101950.0,0.01199999]
["bitfinex","BTCUSD",1762444130429,0.05544282,101970.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762444130587,0.05544282,101970.0,101950.0,0.2061669]
["bitfinex","BTCUSD",1762444130787,0.00391282,101970.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762444131133,0.003,101960.0,101950.0,0.29747927]
["bitfinex","BTCUSD",1762444131290,0.001,101960.0,101950.0,0.29547927]
["bitfinex","BTCUSD",1762444131495,0.00891282,101970.0,101950.0,0.29447927]
["bitfinex","BTCUSD",1762444131696,0.00891282,101970.0,101950.0,0.09830468]
["bitfinex","BTCUSD",1762444131897,0.02837,101960.0,101950.0,0.01299999]
["bitfinex","BTCUSD",1762444132330,0.0799,101960.0,101950.0,0.01299999]
["bitfinex","BTCUSD",1762444132534,0.02837,101960.0,101950.0,0.01299999]
["bitfinex","BTCUSD",1762444132757,0.02837,101960.0,101950.0,0.01199999]
["bitfinex","BTCUSD",1762444132974,0.0799,101960.0,101950.0,0.01199999]
["bitfinex","BTCUSD",1762444133175,0.0799,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762444133394,0.08878128,101960.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762444133833,2.0819,101960.0,101950.0,0.01199999]
["bitfinex","BTCUSD",1762444134188,2.0819,101960.0,101950.0,0.01499999]
["bitfinex","BTCUSD",1762444134189,2.0829,101960.0,101950.0,0.01499999]
["bitfinex","BTCUSD",1762444135345,2.11837,101960.0,101950.0,0.01499999]
["bitfinex","BTCUSD",1762444135908,2.31452535,101960.0,101950.0,0.005]
["bitfinex","BTCUSD",1762444136106,2.41110172,101960.0,101950.0,0.005]
["bitfinex","BTCUSD",1762444136229,2.53794637,101960.0,101950.0,0.005]
["bitfinex","BTCUSD",1762444136435,0.44137,101960.0,101950.0,0.005]
["bitfinex","BTCUSD",1762444137047,2.64433311,101960.0,101930.0,0.00999999]
["bitfinex","BTCUSD",1762444137243,2.64433311,101960.0,101890.0,0.26570418]
["bitfinex","BTCUSD",1762444137244,2.0,101930.0,101910.0,0.00999999]
["bitfinex","BTCUSD",1762444137452,0.00971016,101920.0,101880.0,0.20611476]
["bitfinex","BTCUSD",1762444137650,0.00971016,101920.0,101900.0,0.00999999]
["bitfinex","BTCUSD",1762444137651,0.05153,101910.0,101900.0,0.00999999]
["bitfinex","BTCUSD",1762444137853,0.05153,101910.0,101870.0,0.56590487]
["bitfinex","BTCUSD",1762444138061,0.02837,101900.0,101870.0,0.22625473]
["bitfinex","BTCUSD",1762444138264,0.02837,101900.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762444138492,0.0799,101900.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762444138689,2.0,101910.0,101890.0,0.01981449]
["bitfinex","BTCUSD",1762444138912,2.0,101910.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762444139118,0.0799,101900.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762444139345,0.0799,101900.0,101870.0,0.81862226]
["bitfinex","BTCUSD",1762444139559,0.02837,101900.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762444139711,2.0,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762444139927,2.0,101880.0,101870.0,0.01099999]
["bitfinex","BTCUSD",1762444140132,2.05153,101880.0,101870.0,0.01299999]
["bitfinex","BTCUSD",1762444140384,0.05153,101880.0,101850.0,0.82928074]
["bitfinex","BTCUSD",1762444140571,0.05153,101880.0,101870.0,0.00999999]
["bitfinex","BTCUSD",1762444140978,0.03037,101900.0,101870.0,0.20632839]
["bitfinex","BTCUSD",1762444140979,2.0,101890.0,101870.0,0.20632839]
["bitfinex","BTCUSD",1762444141151,0.0799,101900.0,101880.0,0.00999999]
["bitfinex","BTCUSD",1762444141541,0.02837,101900.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762444141740,0.0799,101900.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762444141922,0.0799,101900.0,101880.0,0.00999999]
["bitfinex","BTCUSD",1762444142136,0.06124016,101890.0,101880.0,0.00999999]
["bitfinex","BTCUSD",1762444142382,0.06124016,101890.0,101880.0,0.01099999]
["bitfinex","BTCUSD",1762444142383,0.05153,101890.0,101880.0,0.01099999]
["bitfinex","BTCUSD",1762444142931,0.03037,101900.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762444143134,0.03037,101900.0,101880.0,0.20730937]
["bitfinex","BTCUSD",1762444143285,0.03037,101900.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762444143494,0.0799,101900.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762444143694,0.12019,101900.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762444143907,0.12019,101900.0,101880.0,0.00999999]
["bitfinex","BTCUSD",1762444144118,0.05153,101890.0,101880.0,0.00999999]
["bitfinex","BTCUSD",1762444144357,0.05153,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762444144358,0.06124016,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762444144578,0.58053027,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762444144765,0.58885943,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762444144921,0.58885943,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762444145126,0.58885943,101890.0,101830.0,6.047e-05]
["bitfinex","BTCUSD",1762444145127,0.52913703,101880.0,101830.0,6.047e-05]
["bitfinex","BTCUSD",1762444145370,0.2442255,101870.0,101830.0,6.047e-05]
["bitfinex","BTCUSD",1762444145556,0.02837,101840.0,101830.0,6.047e-05]
["bitfinex","BTCUSD",1762444146126,0.37453,101860.0,101830.0,0.21628651]
["bitfinex","BTCUSD",1762444146445,0.02837,101870.0,101850.0,0.00999999]
["bitfinex","BTCUSD",1762444146611,0.0799,101870.0,101850.0,0.00999999]
["bitfinex","BTCUSD",1762444146813,0.02837,101870.0,101850.0,0.20636446]
["bitfinex","BTCUSD",1762444147011,0.02837,101870.0,101850.0,0.00999999]
["bitfinex","BTCUSD",1762444147212,0.0799,101870.0,101860.0,0.00999999]
["bitfinex","BTCUSD",1762444147449,0.0292,101870.0,101860.0,0.00999999]
["bitfinex","BTCUSD",1762444147620,0.0292,101870.0,101850.0,0.00999999]
["bitfinex","BTCUSD",1762444147621,0.09227,101870.0,101850.0,0.00999999]
["bitfinex","BTCUSD",1762444147823,0.10127,101870.0,101850.0,0.01399999]
["bitfinex","BTCUSD",1762444148063,0.09527,101870.0,101860.0,0.00999999]
["bitfinex","BTCUSD",1762444148235,0.09227,101870.0,101860.0,0.00999999]
["bitfinex","BTCUSD",1762444148441,0.09727,101870.0,101860.0,0.01199999]
["bitfinex","BTCUSD",1762444148618,0.09727,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762444148619,0.09427,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762444149233,0.0312,101870.0,101860.0,0.01199999]
["bitfinex","BTCUSD",1762444149541,0.002,101870.0,101860.0,0.01199999]
["bitfinex","BTCUSD",1762444149728,0.0312,101870.0,101860.0,0.01199999]
["bitfinex","BTCUSD",1762444150190,0.0362,101870.0,101860.0,0.01199999]
["bitfinex","BTCUSD",1762444150520,0.64978093,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762444150719,0.64978093,101870.0,101830.0,0.01006046]
["bitfinex","BTCUSD",1762444150720,0.51934812,101860.0,101830.0,0.01006046]
["bitfinex","BTCUSD",1762444150964,0.0292,101840.0,101830.0,0.01006046]
["bitfinex","BTCUSD",1762444151443,0.09227,101840.0,101830.0,6.047e-05]
["bitfinex","BTCUSD",1762444151675,0.63136664,101840.0,101830.0,6.047e-05]
["bitfinex","BTCUSD",1762444151910,0.51940577,101830.0,101820.0,0.00022386]
["bitfinex","BTCUSD",1762444152136,0.62865805,101830.0,101820.0,0.00022386]
["bitfinex","BTCUSD",1762444152377,0.5194278,101820.0,101800.0,0.59247123]
["bitfinex","BTCUSD",1762444152587,0.37191016,101810.0,101800.0,0.59247123]
["bitfinex","BTCUSD",1762444152809,0.41527,101810.0,101800.0,0.48054123]
["bitfinex","BTCUSD",1762444153021,0.55164666,101810.0,101800.0,0.48054123]
["bitfinex","BTCUSD",1762444153261,0.51362182,101810.0,101800.0,0.48054123]
["bitfinex","BTCUSD",1762444153497,0.41527,101810.0,101800.0,0.48054123]
["bitfinex","BTCUSD",1762444153717,0.40757,101810.0,101800.0,0.48054123]
["bitfinex","BTCUSD",1762444154410,0.3542,101810.0,101800.0,0.48154123]
["bitfinex","BTCUSD",1762444154730,0.40957,101810.0,101800.0,0.48154123]
["bitfinex","BTCUSD",1762444154962,0.3582,101810.0,101800.0,0.48354123]
["bitfinex","BTCUSD",1762444155175,0.3582,101810.0,101800.0,0.68000488]
["bitfinex","BTCUSD",1762444155176,0.006,101810.0,101800.0,0.68000488]
["bitfinex","BTCUSD",1762444155379,0.006,101810.0,101800.0,1.296636]
["bitfinex","BTCUSD",1762444155621,0.006,101810.0,101800.0,0.74709487]
["bitfinex","BTCUSD",1762444155744,0.006,101810.0,101800.0,1.28307331]
["bitfinex","BTCUSD",1762444156577,0.004,101810.0,101800.0,1.65103559]
["bitfinex","BTCUSD",1762444156780,0.004,101810.0,101800.0,1.11505715]
["bitfinex","BTCUSD",1762444156986,0.006,101810.0,101800.0,1.65125559]
["bitfinex","BTCUSD",1762444157179,0.002,101810.0,101800.0,1.74583196]
["bitfinex","BTCUSD",1762444157431,0.00971016,101850.0,101810.0,0.19643066]
["bitfinex","BTCUSD",1762444157633,0.05537,101850.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762444157778,0.05537,101850.0,101820.0,0.21624554]
["bitfinex","BTCUSD",1762444157988,0.05537,101850.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762444158199,0.05537,101850.0,101820.0,0.21624554]
["bitfinex","BTCUSD",1762444158410,0.417207,101850.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762444158820,0.425207,101850.0,101830.0,0.01199999]
["bitfinex","BTCUSD",1762444159084,0.417207,101850.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762444159305,0.417207,101850.0,101820.0,0.21624375]
["bitfinex","BTCUSD",1762444159521,0.37837,101850.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762444159717,0.38337,101850.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762444160139,0.05537,101840.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762444160350,0.323,101850.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762444160777,0.39137,101850.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762444160989,0.367137,101850.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762444161194,0.362137,101850.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762444161407,0.006,101840.0,101830.0,0.01199999]
["bitfinex","BTCUSD",1762444161624,0.006,101840.0,101830.0,0.20640576]
["bitfinex","BTCUSD",1762444161833,0.362137,101850.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762444162044,0.423507,101850.0,101830.0,0.01199999]
["bitfinex","BTCUSD",1762444162604,0.422507,101850.0,101830.0,0.01199999]
["bitfinex","BTCUSD",1762444163404,0.367137,101850.0,101830.0,0.01199999]
["bitfinex","BTCUSD",1762444163605,0.367137,101850.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762444163606,0.362137,101850.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762444163854,0.006,101840.0,101830.0,0.01199999]
["bitfinex","BTCUSD",1762444164164,0.006,101840.0,101830.0,0.01299999]
["bitfinex","BTCUSD",1762444164362,0.04124,101840.0,101830.0,0.01099999]
["bitfinex","BTCUSD",1762444164570,0.370137,101850.0,101830.0,0.01299999]
["bitfinex","BTCUSD",1762444164783,0.15239486,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762444164984,0.15239486,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762444165167,0.1426847,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762444165379,0.1426847,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762444165380,0.1456847,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762444165614,0.68317372,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762444165798,0.729356,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762444165951,0.731356,101840.0,101830.0,0.006]
["bitfinex","BTCUSD",1762444166157,0.731356,101840.0,101810.0,0.01022378]
["bitfinex","BTCUSD",1762444166158,0.323,101830.0,101810.0,0.01022378]
["bitfinex","BTCUSD",1762444166370,0.08969016,101820.0,101810.0,0.00022379]
["bitfinex","BTCUSD",1762444166864,0.011,101840.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762444167086,0.02612368,101840.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762444167328,0.0175,101840.0,101830.0,0.01199999]
["bitfinex","BTCUSD",1762444167507,0.01,101840.0,101830.0,0.04082999]
["bitfinex","BTCUSD",1762444167708,0.08363645,101870.0,101830.0,0.03882999]
["bitfinex","BTCUSD",1762444167994,0.06307,101860.0,101820.0,0.52924618]
["bitfinex","BTCUSD",1762444168158,0.005,101840.0,101830.0,0.01199999]
["bitfinex","BTCUSD",1762444168370,0.06307,101860.0,101820.0,0.52924472]
["bitfinex","BTCUSD",1762444168544,0.06307,101850.0,101810.0,0.26435656]
["bitfinex","BTCUSD",1762444168753,0.002,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762444168959,0.0095,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762444169336,0.35265862,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1762444169511,0.39389862,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1762444169740,0.02965862,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1762444169952,0.004,101840.0,101830.0,0.23923576]
["bitfinex","BTCUSD",1762444170174,0.002,101840.0,101830.0,0.967861]
["bitfinex","BTCUSD",1762444170633,0.002,101840.0,101830.0,1.32904328]
["bitfinex","BTCUSD",1762444170634,0.006,101840.0,101830.0,1.32904328]
["bitfinex","BTCUSD",1762444170859,0.006,101840.0,101830.0,1.33882328]
["bitfinex","BTCUSD",1762444171093,0.006,101840.0,101830.0,1.32868285]
["bitfinex","BTCUSD",1762444171311,0.002,101840.0,101830.0,1.33646285]
["bitfinex","BTCUSD",1762444171789,0.005,101840.0,101830.0,1.34046285]
["bitfinex","BTCUSD",1762444172000,0.11470857,101900.0,101880.0,0.00999999]
["bitfinex","BTCUSD",1762444172219,0.40432199,101900.0,101880.0,0.00999999]
["bitfinex","BTCUSD",1762444172435,0.19628775,101900.0,101880.0,0.00999999]
["bitfinex","BTCUSD",1762444172652,0.14439199,101900.0,101880.0,0.00999999]
["bitfinex","BTCUSD",1762444173089,0.10431,101890.0,101880.0,0.00999999]
["bitfinex","BTCUSD",1762444173298,0.01817904,101890.0,101880.0,0.01199999]
["bitfinex","BTCUSD",1762444173507,0.03637,101900.0,101880.0,0.70121845]
["bitfinex","BTCUSD",1762444173715,0.03637,101900.0,101880.0,0.66059812]
["bitfinex","BTCUSD",1762444173716,0.05454836,101900.0,101880.0,0.66059812]
["bitfinex","BTCUSD",1762444173922,0.05454836,101900.0,101880.0,0.40719907]
["bitfinex","BTCUSD",1762444174130,0.05454836,101900.0,101880.0,0.60350834]
["bitfinex","BTCUSD",1762444174374,0.16713405,101900.0,101880.0,0.01199999]
["bitfinex","BTCUSD",1762444174600,0.10724405,101900.0,101880.0,0.01199999]
["bitfinex","BTCUSD",1762444174808,0.06054836,101900.0,101880.0,0.40619907]
["bitfinex","BTCUSD",1762444175011,0.05254836,101900.0,101880.0,0.01099999]
["bitfinex","BTCUSD",1762444175228,0.003,101890.0,101880.0,0.26639937]
["bitfinex","BTCUSD",1762444175433,0.003,101890.0,101880.0,0.46528907]
["bitfinex","BTCUSD",1762444175649,0.02919,101900.0,101890.0,0.2062901]
["bitfinex","BTCUSD",1762444175650,0.006,101900.0,101890.0,0.2062901]
["bitfinex","BTCUSD",1762444175870,0.006,101900.0,101890.0,0.69919918]
["bitfinex","BTCUSD",1762444176069,0.009,101900.0,101890.0,0.69919918]
["bitfinex","BTCUSD",1762444176689,0.006,101900.0,101890.0,0.73538146]
["bitfinex","BTCUSD",1762444176903,0.03477295,101940.0,101930.0,0.00999999]
["bitfinex","BTCUSD",1762444177114,0.12195562,101950.0,101930.0,0.00999999]
["bitfinex","BTCUSD",1762444177115,0.39339,101950.0,101930.0,0.00999999]
["bitfinex","BTCUSD",1762444177319,0.03804,101940.0,101930.0,0.00999999]
["bitfinex","BTCUSD",1762444177519,0.09255,101940.0,101930.0,0.00999999]
["bitfinex","BTCUSD",1762444177724,0.38501,101950.0,101920.0,0.21604003]
["bitfinex","BTCUSD",1762444177927,0.40313448,101950.0,101930.0,0.00999999]
["bitfinex","BTCUSD",1762444178130,0.12592129,101950.0,101930.0,0.00999999]
["bitfinex","BTCUSD",1762444178350,0.06201,101950.0,101930.0,0.00999999]
["bitfinex","BTCUSD",1762444178585,0.002,101940.0,101930.0,0.01199999]
["bitfinex","BTCUSD",1762444179009,0.002,101940.0,101930.0,0.66328215]
["bitfinex","BTCUSD",1762444179212,0.002,101940.0,101930.0,0.69978215]
["bitfinex","BTCUSD",1762444179458,0.002,101940.0,101930.0,0.20821307]
["bitfinex","BTCUSD",1762444179660,0.002,101940.0,101930.0,0.73902873]
["bitfinex","BTCUSD",1762444179859,0.002,101940.0,101930.0,0.74302873]
["bitfinex","BTCUSD",1762444180094,0.002,101940.0,101930.0,0.74102873]
["bitfinex","BTCUSD",1762444180304,0.002,101940.0,101930.0,0.74302873]
["bitfinex","BTCUSD",1762444180737,0.002,101940.0,101930.0,0.74102873]
["bitfinex","BTCUSD",1762444180949,0.002,101940.0,101930.0,0.75080873]
["bitfinex","BTCUSD",1762444181157,0.002,101940.0,101930.0,0.71672873]
["bitfinex","BTCUSD",1762444181158,0.004,101940.0,101930.0,0.71672873]
["bitfinex","BTCUSD",1762444181573,0.004,101940.0,101930.0,1.11192781]
["bitfinex","BTCUSD",1762444181786,0.004,101940.0,101930.0,1.10592781]
["bitfinex","BTCUSD",1762444181787,0.002,101940.0,101930.0,1.10592781]
["bitfinex","BTCUSD",1762444182024,0.00411173,101970.0,101930.0,0.0365]
["bitfinex","BTCUSD",1762444182025,0.05451,101960.0,101930.0,0.0365]
["bitfinex","BTCUSD",1762444182255,0.05862173,101970.0,101950.0,0.00984085]
["bitfinex","BTCUSD",1762444182458,0.05862173,101970.0,101940.0,0.00984085]
["bitfinex","BTCUSD",1762444182667,0.00411173,101970.0,101960.0,0.02941]
["bitfinex","BTCUSD",1762444182871,0.05862173,101970.0,101950.0,0.00984085]
["bitfinex","BTCUSD",1762444183073,0.03804,101960.0,101930.0,0.72756842]
["bitfinex","BTCUSD",1762444183281,0.001,101960.0,101950.0,0.00984085]
["bitfinex","BTCUSD",1762444183697,0.00411173,101970.0,101950.0,0.00984085]
["bitfinex","BTCUSD",1762444184107,0.06362173,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762444184313,0.05862173,101970.0,101950.0,0.00984085]
["bitfinex","BTCUSD",1762444184465,0.08753629,101970.0,101950.0,0.00984085]
["bitfinex","BTCUSD",1762444184735,0.006,101960.0,101950.0,0.01184085]
["bitfinex","BTCUSD",1762444184937,0.08753629,101970.0,101950.0,0.00984085]
["bitfinex","BTCUSD",1762444185091,0.09453629,101970.0,101950.0,0.01184085]
["bitfinex","BTCUSD",1762444185298,0.2966724,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762444185476,0.08406629,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762444185843,0.01011173,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762444186183,0.01011173,101970.0,101960.0,0.10821085]
["bitfinex","BTCUSD",1762444186433,0.01011173,101970.0,101960.0,0.50340993]
["bitfinex","BTCUSD",1762444186666,0.00411173,101970.0,101960.0,0.50140993]
["bitfinex","BTCUSD",1762444187250,0.00411173,101970.0,101960.0,0.51118993]
["bitfinex","BTCUSD",1762444187475,0.00411173,101970.0,101960.0,0.10621085]
["bitfinex","BTCUSD",1762444187675,0.00411173,101970.0,101960.0,0.04834085]
["bitfinex","BTCUSD",1762444187859,0.01111173,101970.0,101960.0,0.04834085]
["bitfinex","BTCUSD",1762444188249,0.01111173,101970.0,101960.0,0.01184085]
["bitfinex","BTCUSD",1762444188458,0.01111173,101970.0,101960.0,0.69756528]
["bitfinex","BTCUSD",1762444188459,0.00411173,101970.0,101960.0,0.69756528]
["bitfinex","BTCUSD",1762444188674,0.00411173,101970.0,101960.0,0.77701549]
["bitfinex","BTCUSD",1762444189039,0.01111173,101970.0,101960.0,0.77901549]
["bitfinex","BTCUSD",1762444189468,0.00411173,101970.0,101960.0,0.77701549]
["bitfinex","BTCUSD",1762444189865,0.00711173,101970.0,101960.0,0.78401549]
["bitfinex","BTCUSD",1762444190275,0.00411173,101970.0,101960.0,0.77701549]
["bitfinex","BTCUSD",1762444190621,0.00411173,101970.0,101960.0,1.54117685]
["bitfinex","BTCUSD",1762444190819,0.00811173,101970.0,101960.0,1.55317685]
["bitfinex","BTCUSD",1762444191465,0.00811173,101970.0,101960.0,1.55017685]
["bitfinex","BTCUSD",1762444191668,0.00611173,101970.0,101960.0,1.14519777]
["bitfinex","BTCUSD",1762444191975,0.00611173,101970.0,101960.0,1.53939685]
["bitfinex","BTCUSD",1762444192206,0.00611173,101970.0,101960.0,1.54917685]
["bitfinex","BTCUSD",1762444192458,0.00811173,101970.0,101960.0,1.56017685]
["bitfinex","BTCUSD",1762444193071,0.00611173,101970.0,101960.0,1.03156528]
["bitfinex","BTCUSD",1762444193284,0.00611173,101970.0,101960.0,0.6363662]
["bitfinex","BTCUSD",1762444193455,0.00811173,101970.0,101960.0,1.03656528]
["bitfinex","BTCUSD",1762444193655,1.00834973,101970.0,101960.0,1.02556528]
["bitfinex","BTCUSD",1762444194038,1.00834973,101970.0,101960.0,1.03756528]
["bitfinex","BTCUSD",1762444194237,1.01034973,101970.0,101960.0,1.13110309]
["bitfinex","BTCUSD",1762444194439,1.01034973,101970.0,101960.0,0.44621085]
["bitfinex","BTCUSD",1762444194672,1.01034973,101970.0,101960.0,1.03756528]
["bitfinex","BTCUSD",1762444195440,1.01034973,101970.0,101960.0,0.328]
["bitfinex","BTCUSD",1762444195441,1.00834973,101970.0,101960.0,0.328]
["bitfinex","BTCUSD",1762444195638,1.01034973,101970.0,101960.0,0.43537]
["bitfinex","BTCUSD",1762444195958,1.01034973,101970.0,101960.0,0.02584085]
["bitfinex","BTCUSD",1762444196400,1.00634973,101970.0,101960.0,0.00984085]
["bitfinex","BTCUSD",1762444196613,1.00634973,101970.0,101950.0,0.74818004]
["bitfinex","BTCUSD",1762444196832,1.00634973,101970.0,101960.0,0.01784085]
["bitfinex","BTCUSD",1762444196833,1.00934973,101970.0,101960.0,0.01784085]
["bitfinex","BTCUSD",1762444197071,1.00734973,101970.0,101960.0,0.01484085]
["bitfinex","BTCUSD",1762444197275,1.00734973,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762444197276,1.00634973,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762444197490,1.01134973,101970.0,101960.0,0.10821085]
["bitfinex","BTCUSD",1762444197776,1.01134973,101970.0,101960.0,0.01184085]
["bitfinex","BTCUSD",1762444198187,1.01134973,101970.0,101960.0,0.04834085]
["bitfinex","BTCUSD",1762444198368,1.01134973,101970.0,101960.0,0.3043662]
["bitfinex","BTCUSD",1762444198737,1.01234973,101970.0,101960.0,0.05034085]
["bitfinex","BTCUSD",1762444198925,1.01234973,101970.0,101960.0,0.01384085]
["bitfinex","BTCUSD",1762444199761,1.01234973,101970.0,101960.0,0.64169528]
["bitfinex","BTCUSD",1762444199960,1.01234973,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1762444200387,1.01234973,101970.0,101960.0,0.01384085]
["bitfinex","BTCUSD",1762444200623,1.10489973,101970.0,101960.0,0.01384085]
["bitfinex","BTCUSD",1762444201193,1.10489973,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1762444201565,1.10489973,101970.0,101960.0,0.01384085]
["bitfinex","BTCUSD",1762444201566,1.01234973,101970.0,101960.0,0.01384085]
["bitfinex","BTCUSD",1762444201771,1.01234973,101970.0,101960.0,0.40903993]
["bitfinex","BTCUSD",1762444201972,1.10489973,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1762444202216,1.40761221,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1762444202436,1.84586776,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1762444203076,1.60254937,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762444203293,1.81911931,101970.0,101940.0,0.39519908]
["bitfinex","BTCUSD",1762444203548,0.05262,101950.0,101920.0,0.39519908]
["bitfinex","BTCUSD",1762444203805,0.05262,101950.0,101900.0,0.02941]
["bitfinex","BTCUSD",1762444203806,0.05501,101930.0,101900.0,0.02941]
["bitfinex","BTCUSD",1762444204060,0.05501,101930.0,101910.0,0.00984085]
["bitfinex","BTCUSD",1762444204061,0.03659,101920.0,101910.0,0.00984085]
["bitfinex","BTCUSD",1762444204474,0.03659,101920.0,101880.0,0.76817178]
["bitfinex","BTCUSD",1762444204475,0.0911,101920.0,101880.0,0.16696303]
["bitfinex","BTCUSD",1762444204680,0.03799,101910.0,101880.0,0.65137677]
["bitfinex","BTCUSD",1762444204863,0.02617278,101920.0,101910.0,0.04634085]
["bitfinex","BTCUSD",1762444205094,0.06094573,101940.0,101920.0,0.00984085]
["bitfinex","BTCUSD",1762444205323,0.04434271,101940.0,101930.0,0.44153993]
["bitfinex","BTCUSD",1762444205534,0.13052727,101950.0,101940.0,0.52903468]
["bitfinex","BTCUSD",1762444205535,0.003,101950.0,101940.0,0.52903468]
["bitfinex","BTCUSD",1762444205754,0.003,101950.0,101940.0,1.05678604]
["bitfinex","BTCUSD",1762444206068,1.00634973,101970.0,101960.0,0.2059962]
["bitfinex","BTCUSD",1762444206272,1.00634973,101970.0,101960.0,1.06230436]
["bitfinex","BTCUSD",1762444206476,1.00634973,101970.0,101960.0,1.48135664]
["bitfinex","BTCUSD",1762444206700,0.94727973,101970.0,101960.0,1.587933]
["bitfinex","BTCUSD",1762444206901,0.79939973,101970.0,101960.0,1.592933]
["bitfinex","BTCUSD",1762444207102,0.79934973,101970.0,101960.0,1.587933]
["bitfinex","BTCUSD",1762444207316,0.0004,101990.0,101980.0,0.24229915]
["bitfinex","BTCUSD",1762444207515,0.0004,101990.0,101980.0,0.64730317]
["bitfinex","BTCUSD",1762444207733,0.0004,101990.0,101980.0,1.12911454]
["bitfinex","BTCUSD",1762444207954,0.0004,101990.0,101980.0,1.13911453]
["bitfinex","BTCUSD",1762444208186,0.0004,101990.0,101980.0,1.14411453]
["bitfinex","BTCUSD",1762444208810,0.0004,101990.0,101980.0,0.33907681]
["bitfinex","BTCUSD",1762444209011,0.0004,101990.0,101980.0,1.05727589]
["bitfinex","BTCUSD",1762444209214,0.0004,101990.0,101980.0,1.07127589]
["bitfinex","BTCUSD",1762444209215,0.0024,101990.0,101980.0,1.07127589]
["bitfinex","BTCUSD",1762444209670,0.0004,101990.0,101980.0,1.05727589]
["bitfinex","BTCUSD",1762444210106,0.0024,101990.0,101980.0,1.06827589]
["bitfinex","BTCUSD",1762444210296,0.0024,101990.0,101980.0,1.16485226]
["bitfinex","BTCUSD",1762444210861,0.0064,101990.0,101980.0,1.16485226]
["bitfinex","BTCUSD",1762444211308,0.0044,101990.0,101980.0,1.55905133]
["bitfinex","BTCUSD",1762444211527,0.0044,101990.0,101980.0,1.56405133]
["bitfinex","BTCUSD",1762444211731,0.0004,102010.0,102000.0,1.32931743]
["bitfinex","BTCUSD",1762444211886,0.0004,102010.0,102000.0,1.43748738]
["bitfinex","BTCUSD",1762444212104,0.01154,102050.0,102040.0,0.00984085]
["bitfinex","BTCUSD",1762444212443,0.05706,102060.0,102050.0,0.00984085]
["bitfinex","BTCUSD",1762444212563,0.05706,102060.0,102050.0,0.40503993]
["bitfinex","BTCUSD",1762444212564,0.01855116,102060.0,102050.0,0.40503993]
["bitfinex","BTCUSD",1762444212969,0.05706,102060.0,102050.0,0.00984085]
["bitfinex","BTCUSD",1762444213213,0.062806,102060.0,102050.0,0.00984085]
["bitfinex","BTCUSD",1762444213732,0.28669981,102060.0,102020.0,0.71819908]
["bitfinex","BTCUSD",1762444213943,0.28669981,102060.0,102030.0,0.00984085]
["bitfinex","BTCUSD",1762444213944,0.02872,102040.0,102030.0,0.00984085]
["bitfinex","BTCUSD",1762444214148,0.35172,102050.0,102030.0,0.40503993]
["bitfinex","BTCUSD",1762444214347,0.04684493,102050.0,102030.0,0.40503993]
["bitfinex","BTCUSD",1762444214549,0.02972,102050.0,102040.0,0.40703993]
["bitfinex","BTCUSD",1762444214754,0.02972,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762444214987,0.001,102050.0,102040.0,0.39719908]
["bitfinex","BTCUSD",1762444215185,0.001,102050.0,102040.0,0.00984085]
["bitfinex","BTCUSD",1762444215186,0.08538,102050.0,102040.0,0.00984085]
["bitfinex","BTCUSD",1762444215391,0.30248105,102050.0,102030.0,0.01084085]
["bitfinex","BTCUSD",1762444215590,0.30248105,102050.0,102030.0,0.001]
["bitfinex","BTCUSD",1762444215591,0.05666,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762444216023,0.05666,102040.0,102020.0,0.39519908]
["bitfinex","BTCUSD",1762444216234,0.05666,102040.0,102010.0,0.71819908]
["bitfinex","BTCUSD",1762444216428,0.05666,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762444216651,0.05666,102040.0,102030.0,0.01184085]
["bitfinex","BTCUSD",1762444216776,0.05666,102040.0,102020.0,0.39519908]
["bitfinex","BTCUSD",1762444216979,0.05666,102040.0,102030.0,0.00984085]
["bitfinex","BTCUSD",1762444217254,0.05666,102040.0,102030.0,0.01084085]
["bitfinex","BTCUSD",1762444217255,0.05866,102040.0,102030.0,0.01084085]
["bitfinex","BTCUSD",1762444217561,0.02972,102050.0,102040.0,0.00984085]
["bitfinex","BTCUSD",1762444217562,0.02872,102050.0,102040.0,0.00984085]
["bitfinex","BTCUSD",1762444217760,0.02872,102050.0,102040.0,0.40503993]
["bitfinex","BTCUSD",1762444218789,0.12456,102050.0,102040.0,0.01184085]
["bitfinex","BTCUSD",1762444218997,0.165438,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762444219516,0.37951061,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762444219718,0.37951061,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1762444219719,0.38051061,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1762444219947,0.18452825,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1762444220147,0.18352825,102050.0,102040.0,0.01184085]
["bitfinex","BTCUSD",1762444220353,0.167438,102050.0,102040.0,0.01084085]
["bitfinex","BTCUSD",1762444220561,0.14465205,102050.0,102040.0,0.01084085]
["bitfinex","BTCUSD",1762444220757,0.14465205,102050.0,102040.0,0.01184085]
["bitfinex","BTCUSD",1762444220758,0.12956,102050.0,102040.0,0.01184085]
["bitfinex","BTCUSD",1762444221545,0.12956,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762444221728,0.19603829,102030.0,102010.0,0.323]
["bitfinex","BTCUSD",1762444221932,0.19603829,102030.0,101990.0,0.00984085]
["bitfinex","BTCUSD",1762444221933,0.52884912,102020.0,101990.0,0.00984085]
["bitfinex","BTCUSD",1762444222231,0.23425843,102000.0,101990.0,0.00984085]
["bitfinex","BTCUSD",1762444222443,0.20586216,102010.0,101980.0,0.00984085]
["bitfinex","BTCUSD",1762444222444,0.25093239,102010.0,101980.0,0.00984085]
["bitfinex","BTCUSD",1762444222650,0.26254318,102000.0,101960.0,0.4248227]
["bitfinex","BTCUSD",1762444222855,0.22481897,101990.0,101960.0,0.00021362]
["bitfinex","BTCUSD",1762444223055,0.62256602,101990.0,101960.0,0.01005447]
["bitfinex","BTCUSD",1762444223267,0.05666,101980.0,101960.0,0.01005447]
["bitfinex","BTCUSD",1762444223436,0.28085806,101980.0,101960.0,0.00021362]
["bitfinex","BTCUSD",1762444223640,0.19615819,101960.0,101910.0,0.59459079]
["bitfinex","BTCUSD",1762444223841,0.02872,101940.0,101920.0,0.19623189]
["bitfinex","BTCUSD",1762444224200,0.02872,101940.0,101930.0,0.00984085]
["bitfinex","BTCUSD",1762444224399,0.08538,101940.0,101930.0,0.00984085]
["bitfinex","BTCUSD",1762444225092,0.08538,101940.0,101910.0,0.002]
["bitfinex","BTCUSD",1762444225303,0.08538,101930.0,101920.0,0.00984085]
["bitfinex","BTCUSD",1762444225504,0.08538,101930.0,101890.0,0.20603962]
["bitfinex","BTCUSD",1762444225703,0.08538,101930.0,101900.0,0.19627023]
["bitfinex","BTCUSD",1762444225704,0.05666,101920.0,101900.0,0.19627023]
["bitfinex","BTCUSD",1762444225916,0.05666,101920.0,101890.0,0.20603962]
["bitfinex","BTCUSD",1762444226131,0.05666,101920.0,101900.0,0.00984085]
["bitfinex","BTCUSD",1762444226329,0.065198,101920.0,101900.0,0.00984085]
["bitfinex","BTCUSD",1762444226558,0.26143066,101920.0,101900.0,8.5e-07]
["bitfinex","BTCUSD",1762444226789,0.398198,101920.0,101880.0,0.20612437]
["bitfinex","BTCUSD",1762444227013,0.05666,101920.0,101890.0,0.60430162]
["bitfinex","BTCUSD",1762444227167,0.02872,101930.0,101900.0,0.60128294]
["bitfinex","BTCUSD",1762444227395,0.05966,101920.0,101900.0,0.20808386]
["bitfinex","BTCUSD",1762444227597,0.006,101920.0,101900.0,0.60428294]
["bitfinex","BTCUSD",1762444227921,0.003,101920.0,101910.0,0.70166747]
["bitfinex","BTCUSD",1762444228131,0.05666,101950.0,101920.0,0.00981161]
["bitfinex","BTCUSD",1762444228337,0.06666,101950.0,101910.0,0.69213837]
["bitfinex","BTCUSD",1762444228496,0.002,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762444228718,0.002,101930.0,101920.0,0.59143141]
["bitfinex","BTCUSD",1762444228926,0.002,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762444229129,0.002,101930.0,101920.0,0.44584424]
["bitfinex","BTCUSD",1762444229339,0.002,101930.0,101920.0,0.64207657]
["bitfinex","BTCUSD",1762444229544,0.05666,101950.0,101920.0,0.65188818]
["bitfinex","BTCUSD",1762444229718,0.05666,101950.0,101930.0,0.19621223]
["bitfinex","BTCUSD",1762444229943,0.06366,101950.0,101920.0,0.05464516]
["bitfinex","BTCUSD",1762444230119,0.105198,101950.0,101920.0,0.002]
["bitfinex","BTCUSD",1762444230321,0.105198,101950.0,101920.0,0.00981161]
["bitfinex","BTCUSD",1762444230322,0.06366,101950.0,101920.0,0.00981161]
["bitfinex","BTCUSD",1762444230549,0.002,101930.0,101920.0,0.21304067]
["bitfinex","BTCUSD",1762444230749,0.05666,101950.0,101920.0,0.60323975]
["bitfinex","BTCUSD",1762444230978,0.002,101950.0,101920.0,0.20804067]
["bitfinex","BTCUSD",1762444231134,0.05866,101950.0,101920.0,0.002]
["bitfinex","BTCUSD",1762444231334,0.31568453,101950.0,101920.0,0.002]
["bitfinex","BTCUSD",1762444231815,0.05666,101940.0,101920.0,0.002]
["bitfinex","BTCUSD",1762444232038,0.25902453,101950.0,101920.0,0.20804389]
["bitfinex","BTCUSD",1762444232039,0.043038,101950.0,101920.0,0.20804389]
["bitfinex","BTCUSD",1762444232212,0.101698,101950.0,101920.0,0.21204389]
["bitfinex","BTCUSD",1762444232453,0.099698,101950.0,101920.0,0.20804389]
["bitfinex","BTCUSD",1762444232667,0.05666,101940.0,101920.0,0.002]
["bitfinex","BTCUSD",1762444232891,0.03818,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762444233102,0.03818,101930.0,101920.0,0.007]
["bitfinex","BTCUSD",1762444233303,0.05866,101940.0,101920.0,0.007]
["bitfinex","BTCUSD",1762444233511,0.09484,101930.0,101920.0,0.007]
["bitfinex","BTCUSD",1762444233732,0.09484,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762444233930,0.09484,101930.0,101900.0,0.323]
["bitfinex","BTCUSD",1762444233931,0.104524,101930.0,101900.0,0.323]
["bitfinex","BTCUSD",1762444234133,0.047864,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1762444234334,0.050864,101930.0,101920.0,0.015]
["bitfinex","BTCUSD",1762444234458,0.04118,101930.0,101920.0,0.015]
["bitfinex","BTCUSD",1762444234806,0.09784,101930.0,101920.0,0.015]
["bitfinex","BTCUSD",1762444235084,0.09784,101930.0,101920.0,0.011]
["bitfinex","BTCUSD",1762444235240,0.04118,101930.0,101920.0,0.011]
["bitfinex","BTCUSD",1762444235443,0.09984,101930.0,101920.0,0.01996796]
["bitfinex","BTCUSD",1762444235649,0.09684,101930.0,101920.0,0.00896796]
["bitfinex","BTCUSD",1762444235857,0.09484,101930.0,101920.0,0.00096796]
["bitfinex","BTCUSD",1762444236057,0.09484,101930.0,101920.0,0.19920029]
["bitfinex","BTCUSD",1762444236058,0.004,101930.0,101920.0,0.19920029]
["bitfinex","BTCUSD",1762444236213,0.004,101930.0,101920.0,0.29222222]
["bitfinex","BTCUSD",1762444236413,0.002,101930.0,101920.0,0.29222222]
["bitfinex","BTCUSD",1762444236618,0.002,101930.0,101920.0,0.30784222]
["bitfinex","BTCUSD",1762444236819,0.004,101930.0,101920.0,0.09898989]
["bitfinex","BTCUSD",1762444237055,0.004,101930.0,101920.0,0.00596796]
["bitfinex","BTCUSD",1762444237398,0.04011,101930.0,101920.0,0.00596796]
["bitfinex","BTCUSD",1762444237525,0.004,101930.0,101920.0,0.00596796]
["bitfinex","BTCUSD",1762444237732,0.004,101930.0,101920.0,0.20220029]
["bitfinex","BTCUSD",1762444238337,0.004,101930.0,101920.0,0.00596796]
["bitfinex","BTCUSD",1762444238739,0.06165,101930.0,101920.0,0.00596796]
["bitfinex","BTCUSD",1762444238944,0.004,101930.0,101920.0,0.20220029]
["bitfinex","BTCUSD",1762444239236,0.004,101930.0,101920.0,0.2673591]
["bitfinex","BTCUSD",1762444239473,0.004,101930.0,101920.0,0.81774785]
["bitfinex","BTCUSD",1762444239683,0.004,101930.0,101920.0,1.17693013]
["bitfinex","BTCUSD",1762444240121,0.05765,101980.0,101950.0,0.20597401]
["bitfinex","BTCUSD",1762444240330,0.05765,101980.0,101950.0,0.24618851]
["bitfinex","BTCUSD",1762444240926,0.05765,101980.0,101950.0,0.20598057]
["bitfinex","BTCUSD",1762444241126,0.05765,101980.0,101960.0,0.19615485]
["bitfinex","BTCUSD",1762444241333,0.03872,101990.0,101970.0,0.19613519]
["bitfinex","BTCUSD",1762444241334,0.02872,101990.0,101970.0,0.19613519]
["bitfinex","BTCUSD",1762444241539,0.02872,101990.0,101970.0,0.29307199]
["bitfinex","BTCUSD",1762444241748,0.02872,101990.0,101980.0,0.20973688]
["bitfinex","BTCUSD",1762444241952,0.08637,102000.0,101980.0,0.20973688]
["bitfinex","BTCUSD",1762444241953,0.02872,102000.0,101980.0,0.26001777]
["bitfinex","BTCUSD",1762444242164,0.02927,101990.0,101980.0,0.26001777]
["bitfinex","BTCUSD",1762444242579,0.08637,102000.0,101980.0,0.26001777]
["bitfinex","BTCUSD",1762444242580,0.02872,102000.0,101980.0,0.26001777]
["bitfinex","BTCUSD",1762444242791,0.002,101990.0,101980.0,0.26001777]
["bitfinex","BTCUSD",1762444242990,0.06823,101990.0,101970.0,0.3066908]
["bitfinex","BTCUSD",1762444243256,0.06823,101990.0,101970.0,0.20975322]
["bitfinex","BTCUSD",1762444243471,0.07023,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1762444243692,0.07223,101990.0,101980.0,0.014]
["bitfinex","BTCUSD",1762444243908,0.03327,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1762444244132,0.12788,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1762444244353,0.12988,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1762444244794,0.12988,101990.0,101970.0,0.004]
["bitfinex","BTCUSD",1762444244795,0.12788,101990.0,101970.0,0.004]
["bitfinex","BTCUSD",1762444245059,0.20582231,102030.0,101970.0,0.004]
["bitfinex","BTCUSD",1762444245060,0.05015188,102040.0,101990.0,0.20588072]
["bitfinex","BTCUSD",1762444245288,0.14848562,102050.0,102000.0,0.0969368]
["bitfinex","BTCUSD",1762444245289,0.02927,102020.0,102000.0,0.0969368]
["bitfinex","BTCUSD",1762444246194,0.08692,102020.0,101990.0,0.41957637]
["bitfinex","BTCUSD",1762444246418,0.08692,102020.0,101990.0,0.51851317]
["bitfinex","BTCUSD",1762444246641,0.08692,102020.0,101990.0,0.51651317]
["bitfinex","BTCUSD",1762444246895,0.02927,102020.0,101990.0,1.0707068]
["bitfinex","BTCUSD",1762444247123,0.08692,102020.0,101990.0,1.05128192]
["bitfinex","BTCUSD",1762444247327,0.08892,102020.0,102000.0,0.002]
["bitfinex","BTCUSD",1762444247967,0.08892,102020.0,102000.0,0.004]
["bitfinex","BTCUSD",1762444248189,0.09661,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1762444248413,0.2926692,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1762444248632,0.6156692,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1762444248859,0.6256692,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1762444249069,0.6256692,102010.0,101950.0,0.11078012]
["bitfinex","BTCUSD",1762444249070,0.19609878,101990.0,101950.0,0.11078012]
["bitfinex","BTCUSD",1762444249275,0.19611708,101980.0,101950.0,0.19591637]
["bitfinex","BTCUSD",1762444249481,0.19611708,101980.0,101950.0,0.00022332]
["bitfinex","BTCUSD",1762444249482,0.26438535,101960.0,101950.0,0.00022332]
["bitfinex","BTCUSD",1762444249894,0.61607535,101960.0,101950.0,0.00022332]
["bitfinex","BTCUSD",1762444250330,0.63413051,101960.0,101950.0,0.00022332]
["bitfinex","BTCUSD",1762444250538,0.64418557,101960.0,101950.0,0.00022332]
["bitfinex","BTCUSD",1762444250744,0.73114476,101960.0,101950.0,0.00022332]
["bitfinex","BTCUSD",1762444250955,0.7210897,101960.0,101950.0,0.00022332]
["bitfinex","BTCUSD",1762444251198,0.63413051,101960.0,101950.0,0.00222332]
["bitfinex","BTCUSD",1762444251422,0.63813051,101960.0,101950.0,0.00222332]
["bitfinex","BTCUSD",1762444251645,0.64013051,101960.0,101950.0,0.00622332]
["bitfinex","BTCUSD",1762444251873,0.62813051,101960.0,101950.0,0.00196532]
["bitfinex","BTCUSD",1762444252099,0.43197516,101960.0,101950.0,0.00196532]
["bitfinex","BTCUSD",1762444252348,0.09292,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444252787,0.03527,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444253043,0.32090801,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444253269,0.33898843,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444253492,0.67198843,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444254406,0.70817071,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444255247,0.47583308,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444255477,0.70094843,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444255679,0.34611577,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444255854,0.67911577,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444256062,0.47296042,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444256274,0.66103535,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444256500,0.66912635,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444256709,0.472971,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444256909,0.45488,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444257120,0.66103535,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444257322,0.67913379,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444257543,0.75958783,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444257771,0.76958783,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444257974,0.76828828,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444258184,0.80447056,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444258631,0.67783424,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444258862,0.47167889,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444259062,0.66783424,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444259478,0.67783424,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444259679,0.47167889,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444260106,0.66783424,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444260479,0.76815832,101960.0,101950.0,0.00396532]
["bitfinex","BTCUSD",1762444260691,0.19621329,101930.0,101900.0,0.54838875]
["bitfinex","BTCUSD",1762444260893,0.02927,101910.0,101900.0,0.01362]
["bitfinex","BTCUSD",1762444261129,0.06823,101930.0,101900.0,0.56727875]
["bitfinex","BTCUSD",1762444261403,0.03397045,101960.0,101920.0,0.55365875]
["bitfinex","BTCUSD",1762444261642,0.05008164,101960.0,101940.0,0.63170555]
["bitfinex","BTCUSD",1762444261871,0.004,101960.0,101950.0,0.74983334]
["bitfinex","BTCUSD",1762444262081,0.004,101960.0,101950.0,1.09172334]
["bitfinex","BTCUSD",1762444262551,0.08692,101990.0,101950.0,0.87665875]
["bitfinex","BTCUSD",1762444262773,0.003,101960.0,101940.0,0.1158268]
["bitfinex","BTCUSD",1762444262994,0.003,101960.0,101940.0,0.63170555]
["bitfinex","BTCUSD",1762444263220,0.003,101960.0,101940.0,0.84678765]
["bitfinex","BTCUSD",1762444263440,0.003,101960.0,101950.0,0.53476875]
["bitfinex","BTCUSD",1762444263668,0.003,101960.0,101940.0,0.84678707]
["bitfinex","BTCUSD",1762444263895,0.003,101960.0,101950.0,0.77172334]
["bitfinex","BTCUSD",1762444264137,0.22736834,101990.0,101950.0,0.99512512]
["bitfinex","BTCUSD",1762444264356,0.2830179,101990.0,101960.0,0.0969368]
["bitfinex","BTCUSD",1762444264575,0.05765,101980.0,101960.0,0.0969368]
["bitfinex","BTCUSD",1762444265193,0.28302143,101990.0,101960.0,0.0969368]
["bitfinex","BTCUSD",1762444265457,0.04739343,101990.0,101960.0,0.30667186]
["bitfinex","BTCUSD",1762444265665,0.06404295,102020.0,101980.0,0.85120575]
["bitfinex","BTCUSD",1762444265899,0.38065,102010.0,101980.0,0.64528555]
["bitfinex","BTCUSD",1762444266073,0.38065,102010.0,101960.0,0.44106721]
["bitfinex","BTCUSD",1762444266074,0.02927,101990.0,101960.0,0.40480375]
["bitfinex","BTCUSD",1762444266361,0.03127,101990.0,101960.0,0.41838375]
["bitfinex","BTCUSD",1762444266568,0.05765,101980.0,101960.0,0.004]
["bitfinex","BTCUSD",1762444266987,0.35227,101990.0,101950.0,0.7407513]
["bitfinex","BTCUSD",1762444267136,0.42803699,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762444267338,0.66000464,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762444267540,0.46390699,101990.0,101960.0,0.003]
["bitfinex","BTCUSD",1762444267744,0.04738699,101990.0,101970.0,0.0969368]
["bitfinex","BTCUSD",1762444267965,0.08271,101990.0,101960.0,0.53976875]
["bitfinex","BTCUSD",1762444268167,0.002,101980.0,101960.0,0.005]
["bitfinex","BTCUSD",1762444268349,0.08271,101990.0,101950.0,0.85126654]
["bitfinex","BTCUSD",1762444268542,0.22536784,101990.0,101950.0,0.64528555]
["bitfinex","BTCUSD",1762444268748,0.05344,101980.0,101960.0,0.003]
["bitfinex","BTCUSD",1762444268949,0.002,101980.0,101960.0,0.20415422]
["bitfinex","BTCUSD",1762444269321,0.02927,101990.0,101970.0,0.0969368]
["bitfinex","BTCUSD",1762444269904,0.002,101990.0,101980.0,0.56192875]
["bitfinex","BTCUSD",1762444270124,0.002,101990.0,101980.0,0.01358]
["bitfinex","BTCUSD",1762444270324,0.02927,102020.0,101980.0,1.16874432]
["bitfinex","BTCUSD",1762444270601,0.002,101990.0,101980.0,0.45066035]
["bitfinex","BTCUSD",1762444270802,0.002,101990.0,101970.0,0.1115168]
["bitfinex","BTCUSD",1762444271033,0.06024,101980.0,101970.0,0.324]
["bitfinex","BTCUSD",1762444271236,0.31179688,101980.0,101960.0,0.004]
["bitfinex","BTCUSD",1762444271416,0.03387,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1762444271642,0.03387,101970.0,101930.0,0.22060247]
["bitfinex","BTCUSD",1762444271854,0.08731,101970.0,101950.0,0.00022334]
["bitfinex","BTCUSD",1762444272053,0.02637,101960.0,101950.0,0.00022334]
["bitfinex","BTCUSD",1762444272254,0.08731,101970.0,101950.0,0.00022334]
["bitfinex","BTCUSD",1762444272370,0.05344,101970.0,101950.0,0.00022334]
["bitfinex","BTCUSD",1762444272572,0.002,101970.0,101960.0,0.007]
["bitfinex","BTCUSD",1762444272991,0.05544,101970.0,101960.0,0.007]
["bitfinex","BTCUSD",1762444273219,0.29044611,101970.0,101960.0,0.007]
["bitfinex","BTCUSD",1762444273427,0.29044611,101970.0,101950.0,0.00222334]
["bitfinex","BTCUSD",1762444273428,0.19615535,101960.0,101950.0,0.00222334]
["bitfinex","BTCUSD",1762444273630,0.64283535,101960.0,101950.0,0.00222334]
["bitfinex","BTCUSD",1762444273827,0.66094171,101960.0,101950.0,0.00222334]
["bitfinex","BTCUSD",1762444274048,0.66525399,101960.0,101950.0,0.00322334]
["bitfinex","BTCUSD",1762444274361,0.20602189,101940.0,101900.0,0.01362]
["bitfinex","BTCUSD",1762444274585,0.5292122,101940.0,101900.0,0.01362]
["bitfinex","BTCUSD",1762444274818,0.53727885,101940.0,101930.0,0.00027301]
["bitfinex","BTCUSD",1762444275544,0.59071885,101940.0,101930.0,0.00027301]
["bitfinex","BTCUSD",1762444276122,0.27596616,101960.0,101930.0,0.00027301]
["bitfinex","BTCUSD",1762444276255,0.05344,101950.0,101910.0,0.1187368]
["bitfinex","BTCUSD",1762444276456,0.003,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762444276858,0.06144,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762444277111,0.008,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762444277259,0.40581,101960.0,101930.0,0.002]
["bitfinex","BTCUSD",1762444277466,0.05344,101950.0,101930.0,0.1982116]
["bitfinex","BTCUSD",1762444277718,0.003,101940.0,101930.0,0.2971484]
["bitfinex","BTCUSD",1762444277919,0.40581,101960.0,101940.0,0.19618061]
["bitfinex","BTCUSD",1762444277920,0.02937,101960.0,101940.0,0.19618061]
["bitfinex","BTCUSD",1762444278124,0.08281,101960.0,101930.0,0.45758241]
["bitfinex","BTCUSD",1762444278279,0.003,101960.0,101950.0,0.1051168]
["bitfinex","BTCUSD",1762444278484,0.003,101960.0,101950.0,0.30129139]
["bitfinex","BTCUSD",1762444278783,0.07981,101980.0,101950.0,0.31110011]
["bitfinex","BTCUSD",1762444279000,0.05344,101970.0,101950.0,0.0669368]
["bitfinex","BTCUSD",1762444279203,0.11458295,101980.0,101950.0,0.36186934]
["bitfinex","BTCUSD",1762444279471,0.42093003,101980.0,101960.0,0.19615525]
["bitfinex","BTCUSD",1762444279679,0.03477295,101990.0,101960.0,0.74073176]
["bitfinex","BTCUSD",1762444279845,0.05344,101990.0,101970.0,0.3028797]
["bitfinex","BTCUSD",1762444280048,0.005,101980.0,101970.0,0.38567285]
["bitfinex","BTCUSD",1762444280248,0.005,101980.0,101950.0,0.72426516]
["bitfinex","BTCUSD",1762444280452,0.02637,101960.0,101920.0,0.0198116]
["bitfinex","BTCUSD",1762444280715,0.02637,101960.0,101920.0,0.20604126]
["bitfinex","BTCUSD",1762444280860,0.42092817,101960.0,101930.0,0.20602278]
["bitfinex","BTCUSD",1762444281060,0.59896676,101960.0,101920.0,0.0218]
["bitfinex","BTCUSD",1762444281267,0.34937,101960.0,101930.0,0.0969368]
["bitfinex","BTCUSD",1762444281477,0.34937,101960.0,101940.0,0.00022337]
["bitfinex","BTCUSD",1762444281696,0.16614857,101990.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762444281894,0.09993372,101990.0,101970.0,0.19613577]
["bitfinex","BTCUSD",1762444282093,0.02837,101990.0,101960.0,0.23176311]
["bitfinex","BTCUSD",1762444282501,0.34937,102000.0,101970.0,0.85944786]
["bitfinex","BTCUSD",1762444282737,0.03477295,102010.0,101990.0,0.19609572]
["bitfinex","BTCUSD",1762444282936,0.08271,102020.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762444283145,0.08271,102020.0,101990.0,0.20590125]
["bitfinex","BTCUSD",1762444283522,0.02927,102020.0,101990.0,0.0969368]
["bitfinex","BTCUSD",1762444283735,0.08271,102020.0,101990.0,0.29303177]
["bitfinex","BTCUSD",1762444283947,0.22531426,102020.0,101980.0,0.54457459]
["bitfinex","BTCUSD",1762444284146,0.05344,102010.0,101970.0,0.22969545]
["bitfinex","BTCUSD",1762444284355,0.37644,102010.0,101970.0,0.44762921]
["bitfinex","BTCUSD",1762444284564,0.44167292,102010.0,101970.0,0.97040476]
["bitfinex","BTCUSD",1762444284759,0.05344,102000.0,101970.0,0.97040476]
["bitfinex","BTCUSD",1762444285006,0.05344,102000.0,101980.0,0.19611645]
["bitfinex","BTCUSD",1762444285362,0.05344,102000.0,101970.0,0.39945373]
["bitfinex","BTCUSD",1762444285363,0.02637,101990.0,101970.0,0.39945373]
["bitfinex","BTCUSD",1762444285590,0.325,102010.0,101990.0,0.20009496]
["bitfinex","BTCUSD",1762444285846,0.002,102010.0,101990.0,0.3932904]
["bitfinex","BTCUSD",1762444286069,0.03477295,102030.0,102000.0,0.22768235]
["bitfinex","BTCUSD",1762444286299,0.10500562,102040.0,101990.0,0.19319544]
["bitfinex","BTCUSD",1762444286300,0.08781,102020.0,101990.0,0.19319544]
["bitfinex","BTCUSD",1762444286521,0.002,102000.0,101990.0,0.38929208]
["bitfinex","BTCUSD",1762444286743,0.002,102000.0,101990.0,0.96024311]
["bitfinex","BTCUSD",1762444287000,0.006,102010.0,101990.0,0.30283911]
["bitfinex","BTCUSD",1762444287218,0.02637,102020.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762444287446,0.02637,102020.0,102000.0,0.19807843]
["bitfinex","BTCUSD",1762444287655,0.19606003,102010.0,101970.0,0.04618227]
["bitfinex","BTCUSD",1762444287934,0.19606003,102010.0,101960.0,0.24338268]
["bitfinex","BTCUSD",1762444287935,0.35687,102000.0,101960.0,0.24338268]
["bitfinex","BTCUSD",1762444288101,0.35687,102000.0,101960.0,0.20977512]
["bitfinex","BTCUSD",1762444288330,0.323,102000.0,101970.0,0.0336068]
["bitfinex","BTCUSD",1762444288528,0.11725595,102010.0,101980.0,0.20592098]
["bitfinex","BTCUSD",1762444288529,0.006,102010.0,101980.0,0.20592098]
["bitfinex","BTCUSD",1762444288737,0.006,102010.0,101970.0,0.323]
["bitfinex","BTCUSD",1762444288939,0.008,102010.0,101990.0,0.007]
["bitfinex","BTCUSD",1762444289142,0.06144,102010.0,101990.0,0.007]
["bitfinex","BTCUSD",1762444289297,0.008,102010.0,101990.0,0.007]
["bitfinex","BTCUSD",1762444289507,0.05944,102010.0,101980.0,0.20592138]
["bitfinex","BTCUSD",1762444289674,0.05544,102010.0,101980.0,0.007]
["bitfinex","BTCUSD",1762444289874,0.008,102010.0,101990.0,0.29303445]
["bitfinex","BTCUSD",1762444290074,0.008,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762444290364,0.29340577,102050.0,102010.0,0.20586187]
["bitfinex","BTCUSD",1762444290365,0.37213235,102050.0,102010.0,0.20586187]
["bitfinex","BTCUSD",1762444290541,0.05344,102040.0,102010.0,0.21603801]
["bitfinex","BTCUSD",1762444290742,0.05344,102040.0,102010.0,0.01018]
["bitfinex","BTCUSD",1762444290949,0.05344,102040.0,102020.0,0.19603965]
["bitfinex","BTCUSD",1762444291150,0.05344,102040.0,102010.0,0.3129773]
["bitfinex","BTCUSD",1762444291354,0.37644,102040.0,102010.0,0.1071168]
["bitfinex","BTCUSD",1762444291562,0.05344,102040.0,102010.0,0.3129762]
["bitfinex","BTCUSD",1762444291780,0.061421,102040.0,102010.0,0.1071168]
["bitfinex","BTCUSD",1762444291977,0.061421,102040.0,101990.0,0.30483869]
["bitfinex","BTCUSD",1762444291978,0.02637,102020.0,101990.0,0.30483869]
["bitfinex","BTCUSD",1762444292207,0.02637,102020.0,101990.0,0.0989368]
["bitfinex","BTCUSD",1762444292441,0.02637,102020.0,101980.0,0.20592149]
["bitfinex","BTCUSD",1762444292442,0.05344,102010.0,101980.0,0.20592149]
["bitfinex","BTCUSD",1762444292654,0.10589277,102020.0,101980.0,0.31685186]
["bitfinex","BTCUSD",1762444292877,0.31665534,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762444293082,0.12061535,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762444293285,0.12061535,102020.0,101980.0,0.32665854]
["bitfinex","BTCUSD",1762444293286,0.11368,102020.0,101980.0,0.32665854]
["bitfinex","BTCUSD",1762444293489,0.05344,102010.0,101990.0,0.002]
["bitfinex","BTCUSD",1762444293690,0.007,102010.0,101990.0,0.19809643]
["bitfinex","BTCUSD",1762444293895,0.08381,102020.0,101990.0,0.20790131]
["bitfinex","BTCUSD",1762444294043,0.05344,102010.0,101990.0,0.002]
["bitfinex","BTCUSD",1762444294247,0.03387,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762444294451,0.37644,102010.0,101990.0,0.002]
["bitfinex","BTCUSD",1762444294616,0.66433626,102020.0,101990.0,0.20590088]
["bitfinex","BTCUSD",1762444294617,0.09722572,102020.0,101990.0,0.20590088]
["bitfinex","BTCUSD",1762444294822,0.01,102020.0,102000.0,0.29301332]
["bitfinex","BTCUSD",1762444295050,0.006,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762444295250,0.006,102020.0,102010.0,0.1980592]
["bitfinex","BTCUSD",1762444295448,0.006,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762444295729,0.07952277,102040.0,102010.0,0.20586216]
["bitfinex","BTCUSD",1762444295883,0.37644,102040.0,102000.0,0.42010361]
["bitfinex","BTCUSD",1762444296082,0.006,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762444296478,0.323,102030.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762444296890,0.37103,102030.0,102000.0,0.39939361]
["bitfinex","BTCUSD",1762444297091,0.02585,102020.0,102000.0,0.0979368]
["bitfinex","BTCUSD",1762444297493,0.07503,102020.0,102000.0,0.29300811]
["bitfinex","BTCUSD",1762444297719,0.07503,102020.0,102000.0,0.0969368]
["bitfinex","BTCUSD",1762444297894,0.02985,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762444298100,0.22588999,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762444298317,0.22588999,102020.0,101980.0,0.2059202]
["bitfinex","BTCUSD",1762444298318,0.64077031,102020.0,101980.0,0.2059202]
["bitfinex","BTCUSD",1762444298505,0.64077031,102020.0,101990.0,0.30283555]
["bitfinex","BTCUSD",1762444298506,0.38151,102020.0,101990.0,0.30283555]
["bitfinex","BTCUSD",1762444298811,0.04918,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762444298996,0.08184,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762444299207,0.34885,102020.0,101990.0,0.19609628]
["bitfinex","BTCUSD",1762444299445,0.39803,102020.0,101990.0,0.20590116]
["bitfinex","BTCUSD",1762444299644,0.40903,102020.0,102000.0,0.002]
["bitfinex","BTCUSD",1762444299976,0.004,102020.0,102010.0,0.70536629]
["bitfinex","BTCUSD",1762444300177,0.004,102020.0,102010.0,0.292996]
["bitfinex","BTCUSD",1762444300375,0.019,102020.0,102010.0,0.72354629]
["bitfinex","BTCUSD",1762444300566,0.019,102020.0,102010.0,0.85169094]
["bitfinex","BTCUSD",1762444300765,0.02637,102050.0,102020.0,0.20581157]
["bitfinex","BTCUSD",1762444300943,0.02637,102050.0,102030.0,0.29295503]
["bitfinex","BTCUSD",1762444301345,0.02637,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762444301564,0.02637,102050.0,102030.0,0.29295503]
["bitfinex","BTCUSD",1762444301565,0.02637,102050.0,102030.0,0.19601823]
["bitfinex","BTCUSD",1762444301800,0.02637,102050.0,102030.0,0.23801921]
["bitfinex","BTCUSD",1762444302005,0.02837,102050.0,102030.0,0.19602065]
["bitfinex","BTCUSD",1762444302209,0.02837,102050.0,102030.0,0.29295745]
["bitfinex","BTCUSD",1762444302523,0.02837,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762444302661,0.02637,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762444302999,0.0004,102060.0,102040.0,0.24489746]
["bitfinex","BTCUSD",1762444303235,0.0254,102050.0,102020.0,0.22399157]
["bitfinex","BTCUSD",1762444303409,0.08358,102050.0,102030.0,0.0989368]
["bitfinex","BTCUSD",1762444303620,0.0344,102050.0,102030.0,0.29495327]
["bitfinex","BTCUSD",1762444303828,0.0344,102050.0,102020.0,0.22399157]
["bitfinex","BTCUSD",1762444303829,0.0254,102050.0,102020.0,0.22399157]
["bitfinex","BTCUSD",1762444303969,0.08558,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762444304460,0.07458,102050.0,102030.0,0.29295709]
["bitfinex","BTCUSD",1762444304655,0.0344,102050.0,102030.0,0.29495709]
["bitfinex","BTCUSD",1762444304812,0.0354,102050.0,102030.0,0.29795709]
["bitfinex","BTCUSD",1762444305315,0.0354,102050.0,102030.0,0.005]
["bitfinex","BTCUSD",1762444305316,0.08458,102050.0,102030.0,0.005]
["bitfinex","BTCUSD",1762444305521,0.03266,102040.0,102030.0,0.005]
["bitfinex","BTCUSD",1762444305753,0.08458,102050.0,102030.0,0.005]
["bitfinex","BTCUSD",1762444306344,0.07558,102050.0,102030.0,0.19901947]
["bitfinex","BTCUSD",1762444306553,0.001,102050.0,102040.0,0.59019185]
["bitfinex","BTCUSD",1762444306764,0.0264,102050.0,102030.0,0.03918228]
["bitfinex","BTCUSD",1762444306955,0.0264,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762444306956,0.08058,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762444307174,0.07458,102050.0,102020.0,0.20583959]
["bitfinex","BTCUSD",1762444307311,0.002,102040.0,102030.0,0.008]
["bitfinex","BTCUSD",1762444307514,0.05118,102040.0,102030.0,0.01]
["bitfinex","BTCUSD",1762444307720,0.28839956,102040.0,102030.0,0.008]
["bitfinex","BTCUSD",1762444307898,0.28839956,102040.0,102000.0,0.20588071]
["bitfinex","BTCUSD",1762444307899,0.30446649,102040.0,102000.0,0.20588071]
["bitfinex","BTCUSD",1762444308114,0.04918,102030.0,102010.0,0.0969368]
["bitfinex","BTCUSD",1762444308312,0.041218,102040.0,102010.0,0.2929916]
["bitfinex","BTCUSD",1762444308540,0.07581647,102040.0,102010.0,0.30279456]
["bitfinex","BTCUSD",1762444308739,0.0254,102020.0,102010.0,0.0969368]
["bitfinex","BTCUSD",1762444308944,0.0254,102020.0,102000.0,0.51907738]
["bitfinex","BTCUSD",1762444309142,0.03266,102010.0,101990.0,0.20589929]
["bitfinex","BTCUSD",1762444309351,0.03266,102010.0,101990.0,0.30283609]
["bitfinex","BTCUSD",1762444309766,0.03266,102000.0,101970.0,0.49112709]
["bitfinex","BTCUSD",1762444309945,0.0254,101990.0,101970.0,0.29306929]
["bitfinex","BTCUSD",1762444310763,0.0254,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762444311210,0.0254,101990.0,101970.0,0.29306554]
["bitfinex","BTCUSD",1762444311607,0.005,101990.0,101970.0,0.32313234]
["bitfinex","BTCUSD",1762444311824,0.002,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762444312051,0.0254,102000.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762444312271,0.002,101990.0,101980.0,0.29163483]
["bitfinex","BTCUSD",1762444312495,0.08384,101990.0,101980.0,0.006]
["bitfinex","BTCUSD",1762444312747,0.002,101990.0,101980.0,0.20211688]
["bitfinex","BTCUSD",1762444312965,0.08384,101990.0,101980.0,0.20211688]
["bitfinex","BTCUSD",1762444313188,0.08384,101990.0,101980.0,0.006]
["bitfinex","BTCUSD",1762444313189,0.03766,101990.0,101980.0,0.006]
["bitfinex","BTCUSD",1762444313427,0.08684,101990.0,101980.0,0.006]
["bitfinex","BTCUSD",1762444313636,0.005,101990.0,101980.0,0.20211688]
["bitfinex","BTCUSD",1762444313847,0.003,101990.0,101970.0,0.29307248]
["bitfinex","BTCUSD",1762444314087,0.003,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762444314327,0.003,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762444314550,0.003,101990.0,101980.0,0.62682717]
["bitfinex","BTCUSD",1762444314760,0.003,101990.0,101980.0,0.66300945]
["bitfinex","BTCUSD",1762444314972,0.005,101990.0,101980.0,0.76361764]
["bitfinex","BTCUSD",1762444315214,0.005,101990.0,101980.0,0.005]
["bitfinex","BTCUSD",1762444315215,0.0304,101990.0,101980.0,0.005]
["bitfinex","BTCUSD",1762444315424,0.0304,101990.0,101980.0,0.59530717]
["bitfinex","BTCUSD",1762444315617,0.0304,101990.0,101980.0,0.49612709]
["bitfinex","BTCUSD",1762444315738,0.005,101990.0,101980.0,0.69224397]
["bitfinex","BTCUSD",1762444315941,0.005,101990.0,101980.0,0.39463005]
["bitfinex","BTCUSD",1762444316656,0.04918,102000.0,101980.0,0.19351317]
["bitfinex","BTCUSD",1762444316858,0.04918,102000.0,101960.0,0.02342776]
["bitfinex","BTCUSD",1762444316859,0.05806,101990.0,101960.0,0.02342776]
["bitfinex","BTCUSD",1762444317011,0.05806,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762444317012,0.06206,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762444317237,0.05906,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762444317438,0.10724,101990.0,101970.0,0.19613584]
["bitfinex","BTCUSD",1762444317637,0.11024,101990.0,101970.0,0.19613584]
["bitfinex","BTCUSD",1762444317816,0.06106,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762444318270,0.06106,101990.0,101970.0,0.68726293]
["bitfinex","BTCUSD",1762444318271,0.0284,101990.0,101970.0,0.68726293]
["bitfinex","BTCUSD",1762444318493,0.0284,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762444318694,0.0284,101990.0,101980.0,0.39419029]
["bitfinex","BTCUSD",1762444318953,0.06106,101990.0,101970.0,0.385581]
["bitfinex","BTCUSD",1762444319152,0.06106,101990.0,101950.0,0.21443444]
["bitfinex","BTCUSD",1762444319153,0.08184,101980.0,101950.0,0.21443444]
["bitfinex","BTCUSD",1762444319373,0.08184,101980.0,101950.0,0.61843345]
["bitfinex","BTCUSD",1762444319573,0.08184,101980.0,101960.0,0.0969368]
["bitfinex","BTCUSD",1762444319790,0.03266,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762444319994,0.07558,101990.0,101970.0,0.19913611]
["bitfinex","BTCUSD",1762444320201,0.08058,101990.0,101970.0,0.19613464]
["bitfinex","BTCUSD",1762444320413,0.0314,101990.0,101970.0,0.39419029]
["bitfinex","BTCUSD",1762444320617,0.001,101980.0,101960.0,0.4199368]
["bitfinex","BTCUSD",1762444320791,0.08284,101980.0,101960.0,0.61609098]
["bitfinex","BTCUSD",1762444320949,0.08484,101980.0,101960.0,0.61609098]
["bitfinex","BTCUSD",1762444321176,0.08484,101980.0,101960.0,0.4199368]
["bitfinex","BTCUSD",1762444321348,0.08484,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762444321547,0.003,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762444321749,0.003,101980.0,101970.0,0.70616277]
["bitfinex","BTCUSD",1762444322211,0.0274,101990.0,101970.0,0.31197248]
["bitfinex","BTCUSD",1762444322518,0.0334,101990.0,101980.0,0.29305368]
["bitfinex","BTCUSD",1762444322725,0.38385572,102010.0,101980.0,0.30285952]
["bitfinex","BTCUSD",1762444322924,0.36720546,102010.0,101980.0,0.73356981]
["bitfinex","BTCUSD",1762444323136,0.37218,102010.0,101980.0,0.71530981]
["bitfinex","BTCUSD",1762444323265,0.04918,102000.0,101980.0,0.30285952]
["bitfinex","BTCUSD",1762444323468,0.0254,101990.0,101980.0,0.12717476]
["bitfinex","BTCUSD",1762444323674,0.0314,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762444323886,0.10724,101990.0,101970.0,0.19613525]
["bitfinex","BTCUSD",1762444324100,0.10724,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762444324297,0.05806,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762444324501,0.40326277,102010.0,101980.0,0.20792272]
["bitfinex","BTCUSD",1762444324706,0.005,102010.0,102000.0,0.59026872]
["bitfinex","BTCUSD",1762444324912,0.005,102010.0,102000.0,0.60399872]
["bitfinex","BTCUSD",1762444325592,0.011,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762444325792,0.05155114,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762444326068,0.05155114,102030.0,102010.0,0.0969368]
["bitfinex","BTCUSD",1762444326232,0.002,102010.0,102000.0,0.60007264]
["bitfinex","BTCUSD",1762444326667,0.002,102010.0,102000.0,0.61380264]
["bitfinex","BTCUSD",1762444326868,0.0254,102020.0,102000.0,0.20588235]
["bitfinex","BTCUSD",1762444327111,0.002,102010.0,102000.0,0.60707264]
["bitfinex","BTCUSD",1762444327251,0.002,102010.0,102000.0,0.40119029]
["bitfinex","BTCUSD",1762444327463,0.08178,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1762444327700,0.11210204,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1762444327916,0.63116124,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1762444328140,0.20608169,102000.0,101960.0,0.20596171]
["bitfinex","BTCUSD",1762444328348,0.0559,101970.0,101950.0,0.1151968]
["bitfinex","BTCUSD",1762444328553,0.0559,101970.0,101950.0,0.31137127]
["bitfinex","BTCUSD",1762444328746,0.10279,101970.0,101950.0,0.40461401]
["bitfinex","BTCUSD",1762444328978,0.03289,101960.0,101940.0,0.00022337]
["bitfinex","BTCUSD",1762444329147,0.03289,101950.0,101940.0,0.00022337]
["bitfinex","BTCUSD",1762444329486,0.55206459,101950.0,101940.0,0.00022337]
["bitfinex","BTCUSD",1762444329704,0.42088699,101950.0,101940.0,0.00022337]
["bitfinex","BTCUSD",1762444329930,0.44696976,101950.0,101940.0,0.00022337]
["bitfinex","BTCUSD",1762444330349,0.59895459,101950.0,101940.0,0.00022337]
["bitfinex","BTCUSD",1762444330551,0.62504433,101950.0,101940.0,0.00122337]
["bitfinex","BTCUSD",1762444330681,0.63504433,101950.0,101940.0,0.00122337]
["bitfinex","BTCUSD",1762444330882,0.6611271,101950.0,101940.0,0.00122337]
["bitfinex","BTCUSD",1762444331124,0.42886974,101950.0,101940.0,0.00122337]
["bitfinex","BTCUSD",1762444331325,0.69978898,101950.0,101940.0,0.00122337]
["bitfinex","BTCUSD",1762444331554,0.49561439,101950.0,101940.0,0.00022337]
["bitfinex","BTCUSD",1762444331889,0.42786974,101950.0,101940.0,0.00222337]
["bitfinex","BTCUSD",1762444332092,0.42786974,101950.0,101940.0,0.1984172]
["bitfinex","BTCUSD",1762444332093,0.33,101950.0,101940.0,0.1984172]
["bitfinex","BTCUSD",1762444332302,0.017,101950.0,101940.0,0.1994172]
["bitfinex","BTCUSD",1762444332503,0.017,101950.0,101940.0,0.00322337]
["bitfinex","BTCUSD",1762444332706,0.017,101950.0,101940.0,0.1994172]
["bitfinex","BTCUSD",1762444332909,0.09678,101950.0,101940.0,0.00322337]
["bitfinex","BTCUSD",1762444333113,0.106458,101950.0,101940.0,0.00322337]
["bitfinex","BTCUSD",1762444333343,0.45754594,101950.0,101940.0,0.00322337]
["bitfinex","BTCUSD",1762444333576,0.43786794,101950.0,101940.0,0.00322337]
["bitfinex","BTCUSD",1762444333752,0.41978,101950.0,101940.0,0.00322337]
["bitfinex","BTCUSD",1762444335280,0.66011922,101950.0,101940.0,0.00322337]
["bitfinex","BTCUSD",1762444335479,0.66011922,101950.0,101900.0,0.00981354]
["bitfinex","BTCUSD",1762444335480,0.01,101930.0,101900.0,0.00981354]
["bitfinex","BTCUSD",1762444335792,0.01,101930.0,101910.0,0.1962474]
["bitfinex","BTCUSD",1762444336063,0.02301,101920.0,101910.0,0.23648459]
["bitfinex","BTCUSD",1762444336280,0.02301,101940.0,101910.0,0.1371698]
["bitfinex","BTCUSD",1762444336504,0.03289,101920.0,101900.0,0.20608261]
["bitfinex","BTCUSD",1762444336766,0.03289,101920.0,101900.0,0.19626818]
["bitfinex","BTCUSD",1762444336956,0.07978,101920.0,101900.0,0.19826818]
["bitfinex","BTCUSD",1762444337075,0.07978,101920.0,101900.0,0.28989087]
["bitfinex","BTCUSD",1762444337277,0.07978,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762444337478,0.07978,101920.0,101900.0,0.28989087]
["bitfinex","BTCUSD",1762444337683,0.03289,101910.0,101900.0,0.28989317]
["bitfinex","BTCUSD",1762444337996,0.07978,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762444338208,0.323,101880.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762444338448,0.33281546,101880.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762444338666,0.36047,101860.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762444339093,0.39071,101860.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762444339305,0.06771,101860.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762444339735,0.06771,101860.0,101850.0,0.0022]
["bitfinex","BTCUSD",1762444340192,0.27405792,101860.0,101850.0,0.0022]
["bitfinex","BTCUSD",1762444340422,0.07771,101860.0,101850.0,0.0022]
["bitfinex","BTCUSD",1762444340624,0.27405792,101860.0,101850.0,0.0022]
["bitfinex","BTCUSD",1762444340969,0.27405792,101860.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762444341278,0.36740349,101860.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762444341497,0.36740349,101860.0,101850.0,0.0032]
["bitfinex","BTCUSD",1762444341498,0.41058577,101860.0,101850.0,0.0032]
["bitfinex","BTCUSD",1762444341697,0.39758577,101860.0,101850.0,0.00523686]
["bitfinex","BTCUSD",1762444341905,0.39758577,101860.0,101850.0,0.00223686]
["bitfinex","BTCUSD",1762444341906,0.20723785,101860.0,101850.0,0.00223686]
["bitfinex","BTCUSD",1762444342111,0.40358577,101860.0,101850.0,0.00223686]
["bitfinex","BTCUSD",1762444342310,0.40058577,101860.0,101850.0,0.00523686]
["bitfinex","BTCUSD",1762444342541,0.20723785,101860.0,101850.0,0.00523686]
["bitfinex","BTCUSD",1762444342746,0.16105557,101860.0,101850.0,0.00223686]
["bitfinex","BTCUSD",1762444343155,0.05047,101860.0,101850.0,0.00223686]
["bitfinex","BTCUSD",1762444343359,0.02023,101860.0,101850.0,0.00223686]
["bitfinex","BTCUSD",1762444343780,0.013,101860.0,101850.0,0.00223686]
["bitfinex","BTCUSD",1762444343998,0.04324,101860.0,101850.0,0.00223686]
["bitfinex","BTCUSD",1762444344201,0.013,101860.0,101850.0,0.59279435]
["bitfinex","BTCUSD",1762444344413,0.013,101860.0,101850.0,0.00223686]
["bitfinex","BTCUSD",1762444344634,0.013,101860.0,101850.0,0.00423686]
["bitfinex","BTCUSD",1762444344635,0.08048,101860.0,101850.0,0.00423686]
["bitfinex","BTCUSD",1762444344861,0.076251,101860.0,101850.0,0.00423686]
["bitfinex","BTCUSD",1762444345068,0.27259892,101860.0,101850.0,0.00423686]
["bitfinex","BTCUSD",1762444345266,0.076251,101860.0,101850.0,0.00423686]
["bitfinex","BTCUSD",1762444345443,0.04424,101860.0,101850.0,0.00223686]
["bitfinex","BTCUSD",1762444345644,0.06048,101860.0,101850.0,0.00223686]
["bitfinex","BTCUSD",1762444345860,0.003,101860.0,101850.0,0.00623686]
["bitfinex","BTCUSD",1762444346218,0.012,101860.0,101850.0,0.00623686]
["bitfinex","BTCUSD",1762444346349,0.003,101860.0,101850.0,0.20260406]
["bitfinex","BTCUSD",1762444346543,0.003,101860.0,101850.0,0.00623686]
["bitfinex","BTCUSD",1762444346956,0.33023,101870.0,101850.0,0.00223686]
["bitfinex","BTCUSD",1762444347151,0.33023,101870.0,101850.0,0.59075749]
["bitfinex","BTCUSD",1762444347360,0.004,101860.0,101850.0,0.59375749]
["bitfinex","BTCUSD",1762444347571,0.004,101860.0,101850.0,0.0032]
["bitfinex","BTCUSD",1762444347792,0.007,101860.0,101850.0,0.1965672]
["bitfinex","BTCUSD",1762444347995,0.00723,101870.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762444348204,0.03947,101870.0,101850.0,0.0032]
["bitfinex","BTCUSD",1762444348446,0.03024,101860.0,101850.0,0.0032]
["bitfinex","BTCUSD",1762444348667,0.06048,101860.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762444348941,0.25682792,101860.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762444349148,0.26482792,101860.0,101850.0,0.0062]
["bitfinex","BTCUSD",1762444349359,0.3010102,101860.0,101850.0,0.0062]
["bitfinex","BTCUSD",1762444349565,0.3010102,101860.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762444349566,0.31528543,101860.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762444349755,0.05845751,101860.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762444349987,0.08869751,101860.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762444350200,0.005,101860.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762444350416,0.03524,101860.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762444350624,0.03524,101860.0,101850.0,0.1973672]
["bitfinex","BTCUSD",1762444350625,0.013,101860.0,101850.0,0.1973672]
["bitfinex","BTCUSD",1762444350830,0.013,101860.0,101850.0,0.59155749]
["bitfinex","BTCUSD",1762444351040,0.013,101860.0,101850.0,0.62229749]
["bitfinex","BTCUSD",1762444351257,0.00723,101880.0,101860.0,0.20616057]
["bitfinex","BTCUSD",1762444351468,0.00723,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762444351683,0.00723,101880.0,101860.0,0.77130766]
["bitfinex","BTCUSD",1762444351912,0.00723,101880.0,101860.0,0.37711737]
["bitfinex","BTCUSD",1762444352120,0.00723,101880.0,101860.0,0.72117766]
["bitfinex","BTCUSD",1762444352343,0.03024,101870.0,101850.0,0.20618556]
["bitfinex","BTCUSD",1762444352567,0.006771,101870.0,101860.0,0.19813621]
["bitfinex","BTCUSD",1762444352791,0.006771,101870.0,101860.0,0.00178829]
["bitfinex","BTCUSD",1762444352997,0.06048,101870.0,101860.0,0.00178829]
["bitfinex","BTCUSD",1762444353216,0.22154469,101880.0,101860.0,0.00178829]
["bitfinex","BTCUSD",1762444353217,0.01523,101880.0,101860.0,0.00178829]
["bitfinex","BTCUSD",1762444353456,0.00510209,101880.0,101870.0,0.51932865]
["bitfinex","BTCUSD",1762444353709,0.02580444,101920.0,101890.0,0.20608933]
["bitfinex","BTCUSD",1762444353961,0.06862413,101940.0,101890.0,0.0098145]
["bitfinex","BTCUSD",1762444354191,0.03024,101910.0,101880.0,0.03618228]
["bitfinex","BTCUSD",1762444354448,0.03024,101910.0,101870.0,0.60033537]
["bitfinex","BTCUSD",1762444354662,0.03024,101910.0,101880.0,0.206124]
["bitfinex","BTCUSD",1762444354663,0.35324,101910.0,101880.0,0.206124]
["bitfinex","BTCUSD",1762444354902,0.35324,101910.0,101870.0,0.21014508]
["bitfinex","BTCUSD",1762444354903,0.005,101880.0,101870.0,0.21014508]
["bitfinex","BTCUSD",1762444355365,0.002,101880.0,101860.0,0.19629067]
["bitfinex","BTCUSD",1762444355614,0.04889,101880.0,101860.0,0.19634648]
["bitfinex","BTCUSD",1762444355864,0.02301,101870.0,101860.0,0.19634709]
["bitfinex","BTCUSD",1762444356087,0.04689,101880.0,101860.0,0.19634709]
["bitfinex","BTCUSD",1762444356294,0.04689,101880.0,101860.0,0.59053738]
["bitfinex","BTCUSD",1762444356544,0.323,101890.0,101860.0,0.63333469]
["bitfinex","BTCUSD",1762444356748,0.34371329,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762444356948,0.39104329,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762444357358,0.43244862,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762444357573,0.39104329,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762444357785,0.003,101880.0,101860.0,0.2081632]
["bitfinex","BTCUSD",1762444357998,0.04974,101880.0,101860.0,0.002]
["bitfinex","BTCUSD",1762444358222,0.04974,101880.0,101850.0,0.30311982]
["bitfinex","BTCUSD",1762444358223,0.06745329,101880.0,101850.0,0.7413403]
["bitfinex","BTCUSD",1762444358646,0.06745329,101880.0,101860.0,0.0969368]
["bitfinex","BTCUSD",1762444358858,0.06745329,101880.0,101870.0,0.00153977]
["bitfinex","BTCUSD",1762444359083,0.02071329,101880.0,101870.0,0.19786842]
["bitfinex","BTCUSD",1762444359314,0.08654,101880.0,101870.0,0.00153977]
["bitfinex","BTCUSD",1762444359529,0.05556562,101890.0,101870.0,0.78065368]
["bitfinex","BTCUSD",1762444359752,0.01539557,101910.0,101880.0,0.06144546]
["bitfinex","BTCUSD",1762444359970,0.0092,101930.0,101880.0,0.04763]
["bitfinex","BTCUSD",1762444360179,0.04674,101920.0,101890.0,0.20610381]
["bitfinex","BTCUSD",1762444360399,0.04674,101920.0,101890.0,0.76652907]
["bitfinex","BTCUSD",1762444360645,0.04674,101920.0,101900.0,0.19627063]
["bitfinex","BTCUSD",1762444360858,0.0092,101930.0,101910.0,0.73140644]
["bitfinex","BTCUSD",1762444361115,0.05594,101930.0,101910.0,0.73140644]
["bitfinex","BTCUSD",1762444361324,0.06794,101930.0,101900.0,0.74123943]
["bitfinex","BTCUSD",1762444361795,0.04674,101920.0,101890.0,0.86310417]
["bitfinex","BTCUSD",1762444362012,0.04674,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762444362236,0.04674,101920.0,101910.0,0.19825159]
["bitfinex","BTCUSD",1762444362485,0.04674,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762444362727,0.0182,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762444362993,0.0182,101930.0,101920.0,0.79534759]
["bitfinex","BTCUSD",1762444362994,0.009,101930.0,101920.0,0.79534759]
["bitfinex","BTCUSD",1762444363220,0.04674,101950.0,101920.0,0.8051592]
["bitfinex","BTCUSD",1762444363435,0.0697922,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762444363673,0.04674,102010.0,101970.0,1.06409817]
["bitfinex","BTCUSD",1762444363893,0.04674,102010.0,101980.0,0.27744249]
["bitfinex","BTCUSD",1762444364133,0.04674,102010.0,101990.0,0.19609616]
["bitfinex","BTCUSD",1762444364354,0.04674,102010.0,101980.0,0.20592249]
["bitfinex","BTCUSD",1762444364355,0.02489,101990.0,101980.0,0.20592249]
["bitfinex","BTCUSD",1762444364580,0.05413767,102010.0,101990.0,0.19609665]
["bitfinex","BTCUSD",1762444364812,0.04674,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762444365035,0.07397666,102020.0,102000.0,0.19607833]
["bitfinex","BTCUSD",1762444365250,0.007,102010.0,102000.0,0.19607833]
["bitfinex","BTCUSD",1762444365460,0.07397666,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762444365882,0.07397666,102020.0,102000.0,0.19607833]
["bitfinex","BTCUSD",1762444366091,0.323,102010.0,102000.0,0.19607833]
["bitfinex","BTCUSD",1762444366307,0.006,102010.0,102000.0,0.19607833]
["bitfinex","BTCUSD",1762444366537,0.05274,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762444366769,0.0701922,102060.0,102040.0,0.19598356]
["bitfinex","BTCUSD",1762444366981,0.0004,102060.0,102040.0,0.77738728]
["bitfinex","BTCUSD",1762444367192,0.0004,102060.0,102040.0,0.19598356]
["bitfinex","BTCUSD",1762444367415,0.04714,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762444367862,0.04714,102060.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762444368104,0.04714,102060.0,102030.0,0.20578673]
["bitfinex","BTCUSD",1762444368334,0.0004,102060.0,102050.0,0.22125236]
["bitfinex","BTCUSD",1762444368553,0.0004,102060.0,102040.0,0.73114668]
["bitfinex","BTCUSD",1762444368767,0.0004,102060.0,102040.0,0.19599142]
["bitfinex","BTCUSD",1762444368768,0.04714,102060.0,102040.0,0.19599142]
["bitfinex","BTCUSD",1762444369217,0.05214,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762444369437,0.0004,102060.0,102050.0,0.73113762]
["bitfinex","BTCUSD",1762444369647,0.0024,102060.0,102050.0,0.73113762]
["bitfinex","BTCUSD",1762444369857,0.0034,102060.0,102050.0,0.82445052]
["bitfinex","BTCUSD",1762444370068,0.0024,102060.0,102050.0,0.89735052]
["bitfinex","BTCUSD",1762444370281,0.0004,102060.0,102050.0,0.73113762]
["bitfinex","BTCUSD",1762444370499,0.0004,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762444370708,0.0034,102060.0,102050.0,0.20298236]
["bitfinex","BTCUSD",1762444371312,0.05014,102060.0,102050.0,0.007]
["bitfinex","BTCUSD",1762444371531,0.056194,102060.0,102050.0,0.00959]
["bitfinex","BTCUSD",1762444371949,0.61133943,102060.0,102050.0,0.00959]
["bitfinex","BTCUSD",1762444372153,0.41537628,102060.0,102020.0,0.20583976]
["bitfinex","BTCUSD",1762444372367,0.02489,102030.0,102020.0,0.20583976]
["bitfinex","BTCUSD",1762444372788,0.07163,102030.0,102020.0,0.20583976]
["bitfinex","BTCUSD",1762444373414,0.323,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762444373625,0.0034,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762444373835,0.0034,102060.0,102050.0,0.73113762]
["bitfinex","BTCUSD",1762444374045,0.0034,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762444374477,0.0024,102060.0,102050.0,0.80503762]
["bitfinex","BTCUSD",1762444374699,0.0004,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762444374915,0.0004,102100.0,102090.0,0.76724311]
["bitfinex","BTCUSD",1762444375125,0.0004,102100.0,102090.0,0.79251311]
["bitfinex","BTCUSD",1762444375335,0.0004,102100.0,102090.0,0.87651156]
["bitfinex","BTCUSD",1762444375554,0.0004,102110.0,102100.0,0.23206866]
["bitfinex","BTCUSD",1762444375773,1e-08,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444375986,0.00048,102130.0,102120.0,0.2320303]
["bitfinex","BTCUSD",1762444376218,0.00048,102130.0,102120.0,0.81481556]
["bitfinex","BTCUSD",1762444376439,0.00300597,102130.0,102120.0,1.09018556]
["bitfinex","BTCUSD",1762444376655,0.00300597,102130.0,102120.0,1.15514303]
["bitfinex","BTCUSD",1762444376896,0.00300597,102130.0,102120.0,0.58380549]
["bitfinex","BTCUSD",1762444377106,0.04974597,102130.0,102120.0,0.26080549]
["bitfinex","BTCUSD",1762444377312,0.04974597,102130.0,102120.0,0.06495747]
["bitfinex","BTCUSD",1762444377523,0.05174597,102130.0,102120.0,0.007]
["bitfinex","BTCUSD",1762444377961,0.05374597,102130.0,102120.0,0.015]
["bitfinex","BTCUSD",1762444378397,0.24957481,102130.0,102120.0,0.015]
["bitfinex","BTCUSD",1762444379042,0.58057481,102130.0,102120.0,0.007]
["bitfinex","BTCUSD",1762444379248,0.58057481,102130.0,102080.0,0.20570511]
["bitfinex","BTCUSD",1762444379249,0.51884928,102120.0,102080.0,0.20570511]
["bitfinex","BTCUSD",1762444379476,0.57538076,102120.0,102070.0,0.3416887]
["bitfinex","BTCUSD",1762444379685,0.26749756,102110.0,102070.0,0.2940587]
["bitfinex","BTCUSD",1762444379890,0.27729092,102110.0,102070.0,0.34345357]
["bitfinex","BTCUSD",1762444380109,0.04674,102100.0,102080.0,0.19592468]
["bitfinex","BTCUSD",1762444380540,0.02489,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762444380778,0.02489,102110.0,102070.0,0.34345357]
["bitfinex","BTCUSD",1762444380779,0.26749967,102110.0,102070.0,0.34345357]
["bitfinex","BTCUSD",1762444380985,0.27729303,102110.0,102080.0,0.004]
["bitfinex","BTCUSD",1762444381204,0.04674,102100.0,102080.0,0.004]
["bitfinex","BTCUSD",1762444381653,0.24262979,102100.0,102080.0,0.004]
["bitfinex","BTCUSD",1762444382120,0.04674,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762444382341,0.26690855,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1762444382560,0.04674,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762444382772,0.04674,102090.0,102070.0,0.004]
["bitfinex","BTCUSD",1762444382996,0.04674,102090.0,102060.0,0.20575888]
["bitfinex","BTCUSD",1762444383219,0.04674,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762444383445,0.59020855,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762444383666,0.20573252,102080.0,102030.0,0.20575049]
["bitfinex","BTCUSD",1762444383892,0.02489,102050.0,102010.0,0.31045302]
["bitfinex","BTCUSD",1762444384112,0.02489,102050.0,102020.0,0.20583918]
["bitfinex","BTCUSD",1762444384343,0.04674,102040.0,102010.0,0.08831755]
["bitfinex","BTCUSD",1762444384572,0.02206,102020.0,101990.0,0.29416489]
["bitfinex","BTCUSD",1762444384789,0.02206,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762444384994,0.0688,102020.0,102000.0,0.19607788]
["bitfinex","BTCUSD",1762444385216,0.07568,102020.0,101990.0,0.08831755]
["bitfinex","BTCUSD",1762444385429,0.04674,102010.0,101980.0,0.19611625]
["bitfinex","BTCUSD",1762444385638,0.02489,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762444385846,0.36974,102010.0,101990.0,0.19609582]
["bitfinex","BTCUSD",1762444386082,0.04674,102000.0,101980.0,0.20592272]
["bitfinex","BTCUSD",1762444386290,0.04674,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762444386906,0.04674,102000.0,101980.0,0.20592272]
["bitfinex","BTCUSD",1762444387112,0.04674,102000.0,101990.0,0.20009765]
["bitfinex","BTCUSD",1762444387351,0.04674,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1762444387770,0.04674,102000.0,101990.0,0.20009765]
["bitfinex","BTCUSD",1762444387975,0.04674,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1762444388190,0.04674,102000.0,101990.0,0.20009765]
["bitfinex","BTCUSD",1762444388394,0.324,102010.0,101990.0,0.23971906]
["bitfinex","BTCUSD",1762444388608,0.003,102000.0,101990.0,0.20009765]
["bitfinex","BTCUSD",1762444388811,0.04912,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1762444389234,0.04912,102000.0,101990.0,0.20009765]
["bitfinex","BTCUSD",1762444389449,0.02706,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762444389450,0.06818,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762444389665,0.02468,102030.0,102020.0,0.19603746]
["bitfinex","BTCUSD",1762444389886,0.02468,102030.0,102010.0,0.20586216]
["bitfinex","BTCUSD",1762444390096,0.04612,102020.0,101990.0,0.29422008]
["bitfinex","BTCUSD",1762444390304,0.04612,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762444390514,0.04612,102020.0,102000.0,0.19607836]
["bitfinex","BTCUSD",1762444390718,0.001,102010.0,102000.0,0.19607836]
["bitfinex","BTCUSD",1762444391772,0.001,102010.0,102000.0,0.24527836]
["bitfinex","BTCUSD",1762444391997,0.00822307,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762444392216,0.00822307,102030.0,102020.0,0.71448982]
["bitfinex","BTCUSD",1762444392457,0.00022307,102030.0,102020.0,0.66147599]
["bitfinex","BTCUSD",1762444392662,0.00022307,102030.0,102020.0,0.60735754]
["bitfinex","BTCUSD",1762444393293,0.00022307,102030.0,102020.0,0.28435754]
["bitfinex","BTCUSD",1762444393769,0.04634307,102030.0,102010.0,0.19604298]
["bitfinex","BTCUSD",1762444393979,0.04634307,102030.0,102010.0,0.28436053]
["bitfinex","BTCUSD",1762444394225,0.00022307,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762444394854,0.00022307,102030.0,102020.0,0.23222227]
["bitfinex","BTCUSD",1762444395062,0.00022307,102030.0,102020.0,0.28142227]
["bitfinex","BTCUSD",1762444395271,0.00022307,102030.0,102020.0,0.60442227]
["bitfinex","BTCUSD",1762444395499,0.00022307,102030.0,102020.0,0.61762828]
["bitfinex","BTCUSD",1762444395707,0.00322307,102030.0,102020.0,0.62162828]
["bitfinex","BTCUSD",1762444396957,0.00322307,102030.0,102020.0,0.55922227]
["bitfinex","BTCUSD",1762444397830,0.00322307,102030.0,102020.0,0.20003999]
["bitfinex","BTCUSD",1762444398052,0.04934307,102030.0,102020.0,0.20003999]
["bitfinex","BTCUSD",1762444398672,0.05134307,102030.0,102020.0,0.015]
["bitfinex","BTCUSD",1762444399332,0.05134307,102030.0,102020.0,0.21103999]
["bitfinex","BTCUSD",1762444399541,0.04934307,102030.0,102020.0,0.20003999]
["bitfinex","BTCUSD",1762444399751,0.04934307,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762444399967,0.05627738,102030.0,102020.0,0.013]
["bitfinex","BTCUSD",1762444400178,0.04834307,102030.0,102020.0,0.20503999]
["bitfinex","BTCUSD",1762444400400,0.00222307,102030.0,102020.0,0.20503999]
["bitfinex","BTCUSD",1762444400613,0.00522307,102030.0,102020.0,0.74253773]
["bitfinex","BTCUSD",1762444402113,0.00522307,102030.0,102020.0,0.20903999]
["bitfinex","BTCUSD",1762444402315,0.00522307,102030.0,102020.0,0.74253773]
["bitfinex","BTCUSD",1762444402547,0.00522307,102030.0,102020.0,0.54649774]
["bitfinex","BTCUSD",1762444402761,0.05134307,102030.0,102020.0,0.20903999]
["bitfinex","BTCUSD",1762444402978,0.00522307,102030.0,102020.0,0.20903999]
["bitfinex","BTCUSD",1762444403426,0.00522307,102030.0,102020.0,0.76893309]
["bitfinex","BTCUSD",1762444404522,0.00522307,102030.0,102020.0,0.81813309]
["bitfinex","BTCUSD",1762444404759,0.00522307,102030.0,102020.0,1.17731537]
["bitfinex","BTCUSD",1762444404981,0.02468,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762444405212,0.02468,102070.0,102060.0,0.53349774]
["bitfinex","BTCUSD",1762444405432,0.19598236,102050.0,102020.0,0.00622806]
["bitfinex","BTCUSD",1762444405664,0.19604011,102020.0,101970.0,0.20593823]
["bitfinex","BTCUSD",1762444405884,0.323,102010.0,101970.0,0.20593823]
["bitfinex","BTCUSD",1762444406104,0.57498296,102010.0,101960.0,0.02472]
["bitfinex","BTCUSD",1762444406325,0.25200279,102000.0,101950.0,0.20598238]
["bitfinex","BTCUSD",1762444406567,0.26200279,102000.0,101960.0,0.19615533]
["bitfinex","BTCUSD",1762444406792,0.25202281,101990.0,101940.0,0.9750768]
["bitfinex","BTCUSD",1762444407037,0.25202281,101990.0,101960.0,0.08831755]
["bitfinex","BTCUSD",1762444407271,0.04612,101980.0,101950.0,0.19617419]
["bitfinex","BTCUSD",1762444407553,0.34240145,102020.0,101950.0,0.19617419]
["bitfinex","BTCUSD",1762444407554,0.0897922,102030.0,101990.0,3.0]
["bitfinex","BTCUSD",1762444407777,0.006,102030.0,102020.0,0.51903999]
["bitfinex","BTCUSD",1762444407980,0.006,102030.0,102020.0,1.17270192]
["bitfinex","BTCUSD",1762444408192,0.04612,102050.0,102030.0,0.19601096]
["bitfinex","BTCUSD",1762444408403,0.02468,102070.0,102050.0,0.19598186]
["bitfinex","BTCUSD",1762444408404,0.0708,102070.0,102050.0,0.19598186]
["bitfinex","BTCUSD",1762444408619,0.0708,102070.0,102030.0,0.24199427]
["bitfinex","BTCUSD",1762444408831,0.04612,102060.0,102040.0,0.29411848]
["bitfinex","BTCUSD",1762444409035,0.04612,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762444409242,0.04612,102060.0,102040.0,0.19600135]
["bitfinex","BTCUSD",1762444409450,0.04612,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762444410480,0.05512,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762444410737,0.32165561,102100.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762444410738,0.0697922,102110.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762444410952,0.00048,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762444411185,0.00048,102130.0,102120.0,0.21057484]
["bitfinex","BTCUSD",1762444411394,0.002783,102130.0,102120.0,0.21057484]
["bitfinex","BTCUSD",1762444412682,0.003783,102130.0,102120.0,0.21157484]
["bitfinex","BTCUSD",1762444412905,0.003783,102130.0,102120.0,0.74507258]
["bitfinex","BTCUSD",1762444413193,0.01284,102150.0,102120.0,0.21157484]
["bitfinex","BTCUSD",1762444413440,0.01575901,102190.0,102150.0,0.00978952]
["bitfinex","BTCUSD",1762444413666,0.05595,102180.0,102150.0,0.02400905]
["bitfinex","BTCUSD",1762444413875,0.05595,102180.0,102130.0,0.20558194]
["bitfinex","BTCUSD",1762444413876,0.002,102130.0,102120.0,0.75007079]
["bitfinex","BTCUSD",1762444414300,0.002,102130.0,102120.0,0.78625307]
["bitfinex","BTCUSD",1762444414514,0.002,102130.0,102120.0,0.25275533]
["bitfinex","BTCUSD",1762444414728,0.002,102130.0,102120.0,0.21657484]
["bitfinex","BTCUSD",1762444415382,0.04156,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444415627,0.04156,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1762444415838,0.04156,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1762444416278,0.26106256,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1762444416509,0.323,102150.0,102120.0,0.2056395]
["bitfinex","BTCUSD",1762444416738,0.004,102130.0,102120.0,0.015]
["bitfinex","BTCUSD",1762444416963,0.004,102130.0,102120.0,0.21084802]
["bitfinex","BTCUSD",1762444417185,0.04111,102140.0,102120.0,0.23749379]
["bitfinex","BTCUSD",1762444417400,0.04111,102140.0,102120.0,0.04164577]
["bitfinex","BTCUSD",1762444417612,0.04111,102140.0,102100.0,0.19588192]
["bitfinex","BTCUSD",1762444417613,0.323,102130.0,102100.0,0.19588192]
["bitfinex","BTCUSD",1762444417829,0.333,102130.0,102110.0,0.19586695]
["bitfinex","BTCUSD",1762444418086,0.04111,102120.0,102110.0,0.19586695]
["bitfinex","BTCUSD",1762444418320,0.04111,102120.0,102110.0,0.23602127]
["bitfinex","BTCUSD",1762444418572,0.04111,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444418784,0.04111,102120.0,102100.0,0.20567623]
["bitfinex","BTCUSD",1762444418989,0.04111,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444419190,0.04111,102120.0,102110.0,0.1978672]
["bitfinex","BTCUSD",1762444420005,0.04111,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762444420245,0.04111,102120.0,102110.0,0.1978672]
["bitfinex","BTCUSD",1762444420461,0.04111,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444420895,0.077521,102120.0,102090.0,0.20567371]
["bitfinex","BTCUSD",1762444421110,0.077521,102120.0,102110.0,0.1998672]
["bitfinex","BTCUSD",1762444421111,0.002,102120.0,102110.0,0.1998672]
["bitfinex","BTCUSD",1762444422001,0.04311,102120.0,102110.0,0.1998672]
["bitfinex","BTCUSD",1762444422214,0.002,102120.0,102110.0,0.1998672]
["bitfinex","BTCUSD",1762444423529,0.002,102120.0,102110.0,0.64363717]
["bitfinex","BTCUSD",1762444423756,0.002,102120.0,102110.0,0.72758764]
["bitfinex","BTCUSD",1762444423967,0.01633,102140.0,102120.0,0.19583031]
["bitfinex","BTCUSD",1762444424176,0.01633,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444425022,0.07945183,102180.0,102150.0,0.19578397]
["bitfinex","BTCUSD",1762444425233,0.04111,102170.0,102150.0,0.20557349]
["bitfinex","BTCUSD",1762444425465,0.00074225,102160.0,102150.0,0.20557349]
["bitfinex","BTCUSD",1762444425687,0.00074225,102160.0,102150.0,0.23252621]
["bitfinex","BTCUSD",1762444426116,0.00074225,102160.0,102150.0,0.22274322]
["bitfinex","BTCUSD",1762444426782,0.04185225,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444426989,0.05085225,102160.0,102150.0,0.2017905]
["bitfinex","BTCUSD",1762444427453,0.00074225,102160.0,102150.0,0.1987905]
["bitfinex","BTCUSD",1762444427687,0.21152881,102210.0,102150.0,0.1987905]
["bitfinex","BTCUSD",1762444427688,0.0004,102210.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444427909,0.09271436,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444427910,0.0055199,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444428132,0.00048,102270.0,102250.0,0.03618228]
["bitfinex","BTCUSD",1762444428345,0.00048,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762444429435,0.00048,102270.0,102250.0,0.19558296]
["bitfinex","BTCUSD",1762444429663,0.04159,102270.0,102250.0,0.19558296]
["bitfinex","BTCUSD",1762444429894,0.04159,102270.0,102250.0,0.04567261]
["bitfinex","BTCUSD",1762444430152,0.04159,102270.0,102250.0,0.19559832]
["bitfinex","BTCUSD",1762444430389,0.04159,102270.0,102260.0,0.19757989]
["bitfinex","BTCUSD",1762444430622,0.04159,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1762444431082,0.04359,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1762444431306,0.05059,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1762444431524,0.05059,102270.0,102250.0,0.19759845]
["bitfinex","BTCUSD",1762444431743,0.05059,102270.0,102250.0,0.002]
["bitfinex","BTCUSD",1762444431967,0.05059,102270.0,102240.0,0.19561653]
["bitfinex","BTCUSD",1762444432198,0.04359,102270.0,102250.0,0.1955988]
["bitfinex","BTCUSD",1762444432439,0.25015548,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762444432673,0.52858287,102260.0,102220.0,0.20537748]
["bitfinex","BTCUSD",1762444432901,2.61587514,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762444433121,0.323,102240.0,102190.0,0.29842838]
["bitfinex","BTCUSD",1762444433336,0.323,102220.0,102190.0,0.19561943]
["bitfinex","BTCUSD",1762444433559,0.323,102220.0,102180.0,0.20540921]
["bitfinex","BTCUSD",1762444433767,0.53844276,102220.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444433987,0.04011,102210.0,102190.0,0.21354327]
["bitfinex","BTCUSD",1762444434411,0.04011,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444434615,0.04011,102210.0,102190.0,0.01782941]
["bitfinex","BTCUSD",1762444434834,0.04011,102210.0,102190.0,0.21354217]
["bitfinex","BTCUSD",1762444435241,0.04011,102210.0,102180.0,0.20540921]
["bitfinex","BTCUSD",1762444435426,0.04011,102210.0,102190.0,0.19571352]
["bitfinex","BTCUSD",1762444435639,0.04011,102210.0,102190.0,0.19671352]
["bitfinex","BTCUSD",1762444435845,0.01144,102200.0,102190.0,0.19671352]
["bitfinex","BTCUSD",1762444436047,0.01144,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444436248,0.01144,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762444436809,0.05155,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762444437035,0.05155,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444437195,0.05155,102200.0,102190.0,0.2370475]
["bitfinex","BTCUSD",1762444437419,0.05155,102200.0,102190.0,0.2350475]
["bitfinex","BTCUSD",1762444437618,0.01144,102200.0,102190.0,0.2350475]
["bitfinex","BTCUSD",1762444437860,0.01344,102200.0,102190.0,0.2390475]
["bitfinex","BTCUSD",1762444438093,0.002,102200.0,102190.0,0.2390475]
["bitfinex","BTCUSD",1762444438217,0.002,102200.0,102190.0,0.33207076]
["bitfinex","BTCUSD",1762444438689,0.004,102200.0,102190.0,0.33307076]
["bitfinex","BTCUSD",1762444439697,0.004,102200.0,102190.0,0.33073421]
["bitfinex","BTCUSD",1762444439900,0.004,102200.0,102190.0,0.23771095]
["bitfinex","BTCUSD",1762444440141,0.004,102200.0,102190.0,0.005]
["bitfinex","BTCUSD",1762444440142,0.04509923,102200.0,102190.0,0.005]
["bitfinex","BTCUSD",1762444440555,0.04309923,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762444440759,0.36609923,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762444440967,0.37209923,102200.0,102190.0,0.19871386]
["bitfinex","BTCUSD",1762444441176,0.33198923,102200.0,102190.0,0.23815817]
["bitfinex","BTCUSD",1762444441386,0.00898923,102200.0,102190.0,0.63109483]
["bitfinex","BTCUSD",1762444441612,0.00098923,102200.0,102190.0,1.55419045]
["bitfinex","BTCUSD",1762444441817,0.06593491,102250.0,102220.0,0.20540954]
["bitfinex","BTCUSD",1762444441818,0.04011,102250.0,102220.0,0.20540954]
["bitfinex","BTCUSD",1762444442024,0.01144,102230.0,102220.0,0.24551444]
["bitfinex","BTCUSD",1762444442222,0.01144,102230.0,102210.0,0.19567429]
["bitfinex","BTCUSD",1762444442454,0.04011,102220.0,102200.0,0.20544401]
["bitfinex","BTCUSD",1762444442655,0.04011,102220.0,102190.0,0.64088052]
["bitfinex","BTCUSD",1762444442656,0.04011,102220.0,102190.0,0.21649955]
["bitfinex","BTCUSD",1762444442811,0.001,102200.0,102190.0,0.21649955]
["bitfinex","BTCUSD",1762444443015,0.04011,102220.0,102200.0,0.19568482]
["bitfinex","BTCUSD",1762444443170,0.04011,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762444443376,0.33744,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444443581,0.33744,102230.0,102200.0,0.00978473]
["bitfinex","BTCUSD",1762444443582,0.04011,102220.0,102200.0,0.00978473]
["bitfinex","BTCUSD",1762444443977,0.2357667,102220.0,102190.0,0.29531842]
["bitfinex","BTCUSD",1762444444185,0.323,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762444444419,0.35951,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762444444806,0.35951,102210.0,102190.0,0.19571204]
["bitfinex","BTCUSD",1762444445049,0.001,102200.0,102190.0,0.20371204]
["bitfinex","BTCUSD",1762444445243,0.03651,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444445456,0.03651,102210.0,102180.0,0.1957309]
["bitfinex","BTCUSD",1762444445457,0.03651,102200.0,102180.0,0.1957309]
["bitfinex","BTCUSD",1762444445697,0.03651,102200.0,102170.0,0.20548501]
["bitfinex","BTCUSD",1762444445882,0.03651,102200.0,102180.0,0.5886694]
["bitfinex","BTCUSD",1762444446046,0.03651,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444446248,0.03651,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762444446457,0.03651,102200.0,102180.0,0.19573274]
["bitfinex","BTCUSD",1762444446670,0.03651,102200.0,102190.0,0.58865052]
["bitfinex","BTCUSD",1762444446868,0.35951,102220.0,102190.0,0.67687454]
["bitfinex","BTCUSD",1762444447064,0.012,102200.0,102190.0,0.67687454]
["bitfinex","BTCUSD",1762444447461,0.03651,102220.0,102200.0,0.19568668]
["bitfinex","BTCUSD",1762444447918,0.33444,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444448124,0.28515276,102260.0,102220.0,0.6375091]
["bitfinex","BTCUSD",1762444448125,0.06233491,102260.0,102220.0,0.6375091]
["bitfinex","BTCUSD",1762444448401,0.35951,102250.0,102230.0,0.19563111]
["bitfinex","BTCUSD",1762444448545,0.03651,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444449166,0.03651,102250.0,102230.0,0.19563111]
["bitfinex","BTCUSD",1762444449370,0.03651,102250.0,102220.0,0.24557244]
["bitfinex","BTCUSD",1762444449614,0.00784,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1762444449840,0.00784,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444449984,0.04435,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444450192,0.04435,102230.0,102210.0,0.19567486]
["bitfinex","BTCUSD",1762444450398,0.04435,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444450644,0.00784,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444451062,0.04435,102230.0,102200.0,0.59840807]
["bitfinex","BTCUSD",1762444451293,0.04435,102230.0,102190.0,0.07843833]
["bitfinex","BTCUSD",1762444451495,0.04435,102230.0,102210.0,0.19567445]
["bitfinex","BTCUSD",1762444451913,0.04435,102230.0,102200.0,0.59841569]
["bitfinex","BTCUSD",1762444452115,0.23998953,102230.0,102200.0,0.68664734]
["bitfinex","BTCUSD",1762444452316,0.04435,102230.0,102200.0,0.68664734]
["bitfinex","BTCUSD",1762444452561,0.03651,102220.0,102200.0,0.68864734]
["bitfinex","BTCUSD",1762444452750,0.03651,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762444453011,0.0002472,102210.0,102200.0,1.05779734]
["bitfinex","BTCUSD",1762444453198,0.0002472,102210.0,102200.0,1.01164734]
["bitfinex","BTCUSD",1762444453415,0.0002472,102210.0,102200.0,1.0787843]
["bitfinex","BTCUSD",1762444453622,0.0002472,102210.0,102200.0,1.09397962]
["bitfinex","BTCUSD",1762444453866,0.0002472,102210.0,102200.0,1.04982962]
["bitfinex","BTCUSD",1762444454080,0.0002472,102210.0,102200.0,0.62071068]
["bitfinex","BTCUSD",1762444454305,0.0002472,102210.0,102200.0,1.01164734]
["bitfinex","BTCUSD",1762444454536,0.0002472,102210.0,102200.0,0.61871068]
["bitfinex","BTCUSD",1762444455254,0.0002472,102210.0,102200.0,0.61671068]
["bitfinex","BTCUSD",1762444455695,0.0032472,102210.0,102200.0,0.20747903]
["bitfinex","BTCUSD",1762444455921,0.0397572,102210.0,102200.0,0.20747903]
["bitfinex","BTCUSD",1762444456133,0.0032472,102210.0,102200.0,0.20747903]
["bitfinex","BTCUSD",1762444456581,0.0042472,102210.0,102200.0,0.30850229]
["bitfinex","BTCUSD",1762444457037,0.0042472,102210.0,102200.0,0.35465229]
["bitfinex","BTCUSD",1762444457239,0.0042472,102210.0,102200.0,0.44917866]
["bitfinex","BTCUSD",1762444457697,0.0042472,102210.0,102200.0,0.40302866]
["bitfinex","BTCUSD",1762444458742,0.0042472,102210.0,102200.0,0.3100054]
["bitfinex","BTCUSD",1762444458957,0.0042472,102210.0,102200.0,0.21342903]
["bitfinex","BTCUSD",1762444459160,0.0407572,102210.0,102200.0,0.21342903]
["bitfinex","BTCUSD",1762444459565,0.0407572,102210.0,102200.0,0.20569471]
["bitfinex","BTCUSD",1762444460180,0.0407572,102210.0,102200.0,0.01]
["bitfinex","BTCUSD",1762444460438,0.06658211,102210.0,102200.0,0.01]
["bitfinex","BTCUSD",1762444460672,0.06658211,102210.0,102170.0,0.2054283]
["bitfinex","BTCUSD",1762444460673,0.19569703,102200.0,102170.0,0.2054283]
["bitfinex","BTCUSD",1762444460892,0.01633,102180.0,102170.0,0.2054283]
["bitfinex","BTCUSD",1762444461103,0.04257482,102180.0,102160.0,0.1957704]
["bitfinex","BTCUSD",1762444461340,0.03651,102170.0,102150.0,0.20554455]
["bitfinex","BTCUSD",1762444461576,0.03651,102170.0,102150.0,0.19578071]
["bitfinex","BTCUSD",1762444461577,0.09774791,102170.0,102150.0,0.19578071]
["bitfinex","BTCUSD",1762444461794,0.09774791,102170.0,102150.0,0.23591878]
["bitfinex","BTCUSD",1762444462231,0.03651,102160.0,102140.0,0.19580918]
["bitfinex","BTCUSD",1762444462449,0.02624482,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444462659,0.02624482,102160.0,102140.0,0.19580918]
["bitfinex","BTCUSD",1762444462882,0.02624482,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444463083,0.06275482,102160.0,102150.0,0.1977905]
["bitfinex","BTCUSD",1762444463215,0.06275482,102160.0,102150.0,0.2007905]
["bitfinex","BTCUSD",1762444463420,0.03651,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444463639,0.38423791,102170.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444463844,0.04851,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1762444464041,0.07475482,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1762444464251,0.03824482,102160.0,102150.0,0.1987905]
["bitfinex","BTCUSD",1762444464426,0.012,102160.0,102150.0,0.1987905]
["bitfinex","BTCUSD",1762444464827,0.015,102160.0,102150.0,0.1987905]
["bitfinex","BTCUSD",1762444465029,0.42074791,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444465285,0.38423791,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444465491,0.02624482,102170.0,102160.0,0.23492751]
["bitfinex","BTCUSD",1762444465805,0.10381273,102180.0,102160.0,0.23492751]
["bitfinex","BTCUSD",1762444465806,0.01633,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444466007,0.01633,102180.0,102160.0,0.23492751]
["bitfinex","BTCUSD",1762444466170,0.07908482,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444466370,0.05284,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444466578,0.01633,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444466963,0.02533,102180.0,102170.0,0.19875217]
["bitfinex","BTCUSD",1762444467568,0.06184,102180.0,102170.0,0.19875217]
["bitfinex","BTCUSD",1762444467981,0.05157482,102180.0,102170.0,0.19875217]
["bitfinex","BTCUSD",1762444468174,0.02533,102180.0,102170.0,0.19875217]
["bitfinex","BTCUSD",1762444468628,0.02933,102180.0,102170.0,0.19975217]
["bitfinex","BTCUSD",1762444469214,0.013,102180.0,102170.0,0.21136735]
["bitfinex","BTCUSD",1762444470130,0.013,102180.0,102170.0,0.19975217]
["bitfinex","BTCUSD",1762444470334,0.07957,102180.0,102170.0,0.19975217]
["bitfinex","BTCUSD",1762444470551,0.04306,102180.0,102170.0,0.19975217]
["bitfinex","BTCUSD",1762444470763,0.013,102180.0,102170.0,0.19975217]
["bitfinex","BTCUSD",1762444471510,0.013,102180.0,102170.0,0.27646217]
["bitfinex","BTCUSD",1762444471643,0.013,102180.0,102170.0,0.36917013]
["bitfinex","BTCUSD",1762444471851,0.00022248,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444472048,0.00022248,102200.0,102190.0,0.21694386]
["bitfinex","BTCUSD",1762444472261,0.00022248,102200.0,102190.0,0.26309386]
["bitfinex","BTCUSD",1762444472462,0.00022248,102200.0,102190.0,0.21694386]
["bitfinex","BTCUSD",1762444472663,0.00022248,102200.0,102190.0,0.24628222]
["bitfinex","BTCUSD",1762444473769,0.00022248,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444474440,0.03377248,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762444474669,0.03777248,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762444474887,0.0640173,102200.0,102190.0,0.19871386]
["bitfinex","BTCUSD",1762444475109,0.0640173,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762444475555,0.0590173,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444475786,0.0590173,102200.0,102190.0,0.19871386]
["bitfinex","BTCUSD",1762444475787,0.0730173,102200.0,102190.0,0.19871386]
["bitfinex","BTCUSD",1762444476016,0.0810173,102200.0,102190.0,0.19971386]
["bitfinex","BTCUSD",1762444477153,0.01182352,102200.0,102180.0,0.19571646]
["bitfinex","BTCUSD",1762444477363,0.03229,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444477587,0.3634673,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762444477996,0.00022248,102200.0,102190.0,0.28742386]
["bitfinex","BTCUSD",1762444478209,0.00022248,102200.0,102190.0,0.24638386]
["bitfinex","BTCUSD",1762444478427,0.00022248,102200.0,102190.0,0.28742386]
["bitfinex","BTCUSD",1762444478428,0.00822248,102200.0,102190.0,0.28742386]
["bitfinex","BTCUSD",1762444478629,0.00522248,102200.0,102190.0,0.38400023]
["bitfinex","BTCUSD",1762444478849,0.00022248,102200.0,102190.0,0.38500023]
["bitfinex","BTCUSD",1762444479090,0.00322248,102200.0,102190.0,0.38500023]
["bitfinex","BTCUSD",1762444479290,0.00522248,102200.0,102190.0,0.38600023]
["bitfinex","BTCUSD",1762444479501,0.00522248,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762444480118,0.00522248,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444480463,0.00522248,102200.0,102190.0,0.26628386]
["bitfinex","BTCUSD",1762444480464,0.00022248,102200.0,102190.0,0.26628386]
["bitfinex","BTCUSD",1762444480672,0.00122248,102200.0,102190.0,0.26928386]
["bitfinex","BTCUSD",1762444480873,0.00422248,102200.0,102190.0,0.27128386]
["bitfinex","BTCUSD",1762444481008,0.00422248,102200.0,102190.0,0.36786023]
["bitfinex","BTCUSD",1762444481221,0.00422248,102200.0,102190.0,0.69086023]
["bitfinex","BTCUSD",1762444482454,0.00422248,102200.0,102190.0,1.25896078]
["bitfinex","BTCUSD",1762444482655,0.00422248,102200.0,102190.0,1.29330811]
["bitfinex","BTCUSD",1762444482985,0.00422248,102200.0,102190.0,1.27272671]
["bitfinex","BTCUSD",1762444483186,0.07086439,102240.0,102220.0,0.19564535]
["bitfinex","BTCUSD",1762444483187,0.0358713,102240.0,102220.0,0.19564535]
["bitfinex","BTCUSD",1762444483448,0.0358713,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762444483449,0.00962648,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762444483634,0.00962648,102240.0,102220.0,0.23733884]
["bitfinex","BTCUSD",1762444483838,0.00076618,102240.0,102220.0,0.23733501]
["bitfinex","BTCUSD",1762444483962,0.02624482,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762444484162,0.02624482,102240.0,102230.0,0.26846451]
["bitfinex","BTCUSD",1762444484575,0.07357791,102250.0,102230.0,0.23893451]
["bitfinex","BTCUSD",1762444484775,0.004,102240.0,102230.0,0.24093451]
["bitfinex","BTCUSD",1762444485090,0.005,102240.0,102230.0,0.24393451]
["bitfinex","BTCUSD",1762444485293,0.004,102240.0,102230.0,0.24093451]
["bitfinex","BTCUSD",1762444485699,0.004,102240.0,102230.0,0.31150451]
["bitfinex","BTCUSD",1762444485906,0.004,102240.0,102230.0,0.27046451]
["bitfinex","BTCUSD",1762444486340,0.004,102240.0,102230.0,0.84342278]
["bitfinex","BTCUSD",1762444486764,0.004,102240.0,102230.0,0.31150451]
["bitfinex","BTCUSD",1762444486966,0.004,102240.0,102230.0,0.40452777]
["bitfinex","BTCUSD",1762444487388,0.004,102240.0,102230.0,0.72852777]
["bitfinex","BTCUSD",1762444488145,0.004,102240.0,102230.0,1.29662832]
["bitfinex","BTCUSD",1762444488300,0.004,102240.0,102230.0,0.76471005]
["bitfinex","BTCUSD",1762444488498,0.00048,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762444488701,0.00048,102270.0,102260.0,0.81728442]
["bitfinex","BTCUSD",1762444488941,0.00048,102270.0,102260.0,0.32640615]
["bitfinex","BTCUSD",1762444489107,0.00048,102270.0,102260.0,0.23469615]
["bitfinex","BTCUSD",1762444490021,0.06592,102270.0,102260.0,0.23469615]
["bitfinex","BTCUSD",1762444490262,0.00048,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762444490460,0.00198722,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762444490616,0.03091722,102270.0,102260.0,0.19957989]
["bitfinex","BTCUSD",1762444490964,0.00198722,102270.0,102260.0,0.19957989]
["bitfinex","BTCUSD",1762444491195,0.00298722,102270.0,102260.0,0.20257989]
["bitfinex","BTCUSD",1762444491375,0.00298722,102270.0,102260.0,0.24451015]
["bitfinex","BTCUSD",1762444491573,0.00298722,102270.0,102260.0,0.24051015]
["bitfinex","BTCUSD",1762444492496,0.00198722,102270.0,102260.0,0.23751015]
["bitfinex","BTCUSD",1762444492701,0.00198722,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762444492915,0.00698722,102270.0,102260.0,0.19657989]
["bitfinex","BTCUSD",1762444494380,0.03591722,102270.0,102260.0,0.19657989]
["bitfinex","BTCUSD",1762444494601,0.07242722,102270.0,102260.0,0.19657989]
["bitfinex","BTCUSD",1762444494814,0.07242722,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762444494976,0.59098799,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762444495185,0.39542722,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762444495391,0.42167204,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762444495829,0.59098799,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762444496228,0.00698722,102270.0,102260.0,0.26714989]
["bitfinex","BTCUSD",1762444496437,0.00698722,102270.0,102260.0,0.32484097]
["bitfinex","BTCUSD",1762444496805,0.00698722,102270.0,102260.0,0.25427097]
["bitfinex","BTCUSD",1762444497889,0.00698722,102270.0,102260.0,0.32484097]
["bitfinex","BTCUSD",1762444500394,0.00698722,102270.0,102260.0,0.25427097]
["bitfinex","BTCUSD",1762444500598,0.00698722,102270.0,102260.0,0.19657989]
["bitfinex","BTCUSD",1762444500941,0.26798799,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762444501167,0.29423281,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762444501368,0.29423281,102270.0,102260.0,0.19657989]
["bitfinex","BTCUSD",1762444501369,0.03323204,102270.0,102260.0,0.19657989]
["bitfinex","BTCUSD",1762444501513,0.00698722,102270.0,102260.0,0.26714989]
["bitfinex","BTCUSD",1762444501715,0.00698722,102270.0,102260.0,0.31553865]
["bitfinex","BTCUSD",1762444501916,0.00398722,102270.0,102260.0,0.31453865]
["bitfinex","BTCUSD",1762444502122,0.00198722,102270.0,102260.0,0.24396865]
["bitfinex","BTCUSD",1762444502350,0.04291722,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1762444502667,0.02098722,102270.0,102260.0,0.19857989]
["bitfinex","BTCUSD",1762444502828,0.00198722,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762444503029,0.00198722,102270.0,102260.0,0.26614989]
["bitfinex","BTCUSD",1762444503233,0.00698722,102270.0,102260.0,0.26714989]
["bitfinex","BTCUSD",1762444503537,0.00498722,102270.0,102260.0,0.25427098]
["bitfinex","BTCUSD",1762444503895,0.00398722,102270.0,102260.0,0.25327098]
["bitfinex","BTCUSD",1762444504101,0.06742722,102270.0,102250.0,0.19559609]
["bitfinex","BTCUSD",1762444504310,0.06742722,102270.0,102230.0,0.3394824]
["bitfinex","BTCUSD",1762444504311,0.04127,102260.0,102230.0,0.3394824]
["bitfinex","BTCUSD",1762444504548,0.00148,102270.0,102260.0,0.24624989]
["bitfinex","BTCUSD",1762444504785,0.06336,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762444505025,0.06336,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762444505258,0.00148,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762444505478,0.00048,102270.0,102260.0,0.19757989]
["bitfinex","BTCUSD",1762444505702,0.00048,102270.0,102260.0,0.26814989]
["bitfinex","BTCUSD",1762444505919,0.00048,102270.0,102260.0,0.31252478]
["bitfinex","BTCUSD",1762444505920,0.00348,102270.0,102260.0,0.31252478]
["bitfinex","BTCUSD",1762444506413,0.00148,102270.0,102260.0,0.31252478]
["bitfinex","BTCUSD",1762444506639,0.00048,102270.0,102260.0,0.31352478]
["bitfinex","BTCUSD",1762444506824,0.00348,102270.0,102260.0,0.31352478]
["bitfinex","BTCUSD",1762444507057,0.00448,102270.0,102260.0,0.31352478]
["bitfinex","BTCUSD",1762444507292,0.00348,102270.0,102260.0,0.31352478]
["bitfinex","BTCUSD",1762444507482,0.00048,102270.0,102260.0,0.31252478]
["bitfinex","BTCUSD",1762444508467,0.00048,102270.0,102260.0,0.27148478]
["bitfinex","BTCUSD",1762444508683,0.00048,102270.0,102250.0,0.19559661]
["bitfinex","BTCUSD",1762444508684,0.06253,102270.0,102250.0,0.19559661]
["bitfinex","BTCUSD",1762444508865,0.22368084,102260.0,102240.0,0.0097809]
["bitfinex","BTCUSD",1762444509073,0.22368084,102260.0,102230.0,0.20541798]
["bitfinex","BTCUSD",1762444509074,0.3360447,102260.0,102230.0,0.20541798]
["bitfinex","BTCUSD",1762444509458,0.02624482,102250.0,102230.0,0.20541798]
["bitfinex","BTCUSD",1762444509667,0.27501389,102250.0,102220.0,0.26711492]
["bitfinex","BTCUSD",1762444509883,0.07941386,102250.0,102230.0,0.19563586]
["bitfinex","BTCUSD",1762444510097,0.24002016,102250.0,102220.0,0.32578544]
["bitfinex","BTCUSD",1762444510300,0.00783,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444511837,0.06217482,102230.0,102200.0,0.24595328]
["bitfinex","BTCUSD",1762444512049,0.3439549,102230.0,102200.0,0.20541328]
["bitfinex","BTCUSD",1762444512259,0.0281,102210.0,102180.0,0.20546573]
["bitfinex","BTCUSD",1762444512470,0.07943587,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444512672,0.04444278,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444513087,0.01819796,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1762444513298,0.01819796,102210.0,102200.0,0.19568113]
["bitfinex","BTCUSD",1762444513299,0.01817993,102210.0,102200.0,0.19568113]
["bitfinex","BTCUSD",1762444513528,0.01817993,102210.0,102190.0,0.22629945]
["bitfinex","BTCUSD",1762444513747,0.08322993,102210.0,102190.0,0.20549945]
["bitfinex","BTCUSD",1762444513982,0.11247475,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762444514209,0.04742475,102210.0,102200.0,0.26556471]
["bitfinex","BTCUSD",1762444514444,0.003,102210.0,102200.0,0.26556471]
["bitfinex","BTCUSD",1762444514634,0.003,102210.0,102200.0,0.58856471]
["bitfinex","BTCUSD",1762444514924,0.003,102210.0,102200.0,0.77816434]
["bitfinex","BTCUSD",1762444515101,0.00834907,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444515336,0.00051907,102230.0,102220.0,0.21645642]
["bitfinex","BTCUSD",1762444515748,0.00834907,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444516100,0.00834907,102230.0,102220.0,0.21645642]
["bitfinex","BTCUSD",1762444516307,0.00351907,102230.0,102220.0,0.24734636]
["bitfinex","BTCUSD",1762444516725,0.00051907,102230.0,102220.0,0.24634636]
["bitfinex","BTCUSD",1762444516927,0.00834907,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444517127,0.01434907,102230.0,102220.0,0.21845642]
["bitfinex","BTCUSD",1762444517327,0.01434907,102230.0,102220.0,0.28732642]
["bitfinex","BTCUSD",1762444517328,0.00651907,102230.0,102220.0,0.28732642]
["bitfinex","BTCUSD",1762444517526,0.00651907,102230.0,102220.0,0.38034968]
["bitfinex","BTCUSD",1762444517967,0.01434907,102230.0,102220.0,0.19765642]
["bitfinex","BTCUSD",1762444518115,0.01834907,102230.0,102220.0,0.242042]
["bitfinex","BTCUSD",1762444518301,0.01834907,102230.0,102220.0,0.19865642]
["bitfinex","BTCUSD",1762444518503,0.06939907,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444518804,0.07239907,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1762444519004,0.43978068,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1762444519229,0.43978068,102230.0,102210.0,0.19567278]
["bitfinex","BTCUSD",1762444519230,2.48277377,102230.0,102210.0,0.19567278]
["bitfinex","BTCUSD",1762444519447,0.0281,102220.0,102210.0,0.19567278]
["bitfinex","BTCUSD",1762444519621,0.06105,102220.0,102210.0,0.19567278]
["bitfinex","BTCUSD",1762444520208,0.0281,102220.0,102210.0,0.19567278]
["bitfinex","BTCUSD",1762444520425,0.35707482,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444520631,0.41529475,102230.0,102210.0,0.19767278]
["bitfinex","BTCUSD",1762444520837,0.0281,102220.0,102210.0,0.19767278]
["bitfinex","BTCUSD",1762444521346,0.06105,102220.0,102210.0,0.19767278]
["bitfinex","BTCUSD",1762444521746,0.04607482,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444521747,0.03407482,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444521972,0.08514233,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444522178,0.11324233,102230.0,102210.0,0.19867278]
["bitfinex","BTCUSD",1762444522382,0.25670642,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444522621,0.11540503,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762444522842,0.11540503,102220.0,102200.0,0.1956934]
["bitfinex","BTCUSD",1762444523082,0.10540503,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762444523278,0.2578985,102230.0,102220.0,0.19665642]
["bitfinex","BTCUSD",1762444523279,0.04907482,102230.0,102220.0,0.19665642]
["bitfinex","BTCUSD",1762444523481,0.006,102230.0,102220.0,0.21745642]
["bitfinex","BTCUSD",1762444523701,0.006,102230.0,102220.0,0.28632642]
["bitfinex","BTCUSD",1762444523909,0.006,102230.0,102220.0,0.37934968]
["bitfinex","BTCUSD",1762444524115,0.006,102230.0,102220.0,0.43538605]
["bitfinex","BTCUSD",1762444524280,0.006,102230.0,102220.0,0.47592605]
["bitfinex","BTCUSD",1762444524609,0.02624482,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444524752,0.07729442,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444524972,0.10640766,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444525358,0.04535766,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444525728,0.02725806,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444525911,0.12131685,102250.0,102230.0,0.19562077]
["bitfinex","BTCUSD",1762444526111,0.0281,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762444526367,0.57968164,102240.0,102220.0,0.002]
["bitfinex","BTCUSD",1762444526565,0.00783,102230.0,102220.0,0.19765525]
["bitfinex","BTCUSD",1762444526773,0.00783,102230.0,102220.0,0.19565525]
["bitfinex","BTCUSD",1762444527406,0.34924482,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762444527636,0.00783,102230.0,102200.0,0.24601813]
["bitfinex","BTCUSD",1762444527864,0.0281,102220.0,102200.0,0.19569414]
["bitfinex","BTCUSD",1762444528050,0.22375699,102220.0,102190.0,0.22629945]
["bitfinex","BTCUSD",1762444528314,0.04433215,102220.0,102200.0,0.19569378]
["bitfinex","BTCUSD",1762444528525,0.02624482,102220.0,102200.0,0.19569378]
["bitfinex","BTCUSD",1762444528763,0.02624482,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762444528972,0.15750755,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444529196,0.12293251,102230.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762444529400,0.08712117,102220.0,102200.0,0.20547851]
["bitfinex","BTCUSD",1762444529572,0.0281,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762444529790,0.06105,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1762444530032,0.0281,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1762444530220,0.06105,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444530364,0.12162775,102210.0,102190.0,0.19570758]
["bitfinex","BTCUSD",1762444530593,0.25672607,102210.0,102190.0,0.19570758]
["bitfinex","BTCUSD",1762444530800,0.25672607,102210.0,102180.0,0.20547016]
["bitfinex","BTCUSD",1762444531204,0.1956953,102200.0,102170.0,0.26715054]
["bitfinex","BTCUSD",1762444531451,0.1956953,102200.0,102160.0,0.0208]
["bitfinex","BTCUSD",1762444531452,0.19571465,102190.0,102160.0,0.0208]
["bitfinex","BTCUSD",1762444531657,0.19571465,102190.0,102150.0,0.26679556]
["bitfinex","BTCUSD",1762444531658,0.00878,102170.0,102150.0,0.0208]
["bitfinex","BTCUSD",1762444531889,0.20453279,102170.0,102140.0,0.20556949]
["bitfinex","BTCUSD",1762444532088,0.2843905,102170.0,102140.0,0.20556949]
["bitfinex","BTCUSD",1762444532287,0.43770831,102170.0,102150.0,0.19579048]
["bitfinex","BTCUSD",1762444532425,0.65155518,102170.0,102150.0,0.19579048]
["bitfinex","BTCUSD",1762444532626,0.65155518,102170.0,102130.0,0.19582407]
["bitfinex","BTCUSD",1762444532627,0.2568229,102160.0,102130.0,0.19582407]
["bitfinex","BTCUSD",1762444532853,0.01633,102140.0,102120.0,0.20768533]
["bitfinex","BTCUSD",1762444533058,0.01633,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444533386,0.09401369,102160.0,102140.0,0.19579602]
["bitfinex","BTCUSD",1762444533548,0.09401369,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444533549,0.36714075,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444533752,0.40393494,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444533997,0.09182521,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444533998,0.07184369,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444534204,0.6046275,102170.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444534422,0.05741,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444534631,0.253182,102160.0,102130.0,0.22742028]
["bitfinex","BTCUSD",1762444534829,0.23387145,102160.0,102130.0,0.20662028]
["bitfinex","BTCUSD",1762444534978,0.02931,102150.0,102130.0,0.19581948]
["bitfinex","BTCUSD",1762444535184,0.11026013,102160.0,102150.0,0.006]
["bitfinex","BTCUSD",1762444535440,0.13155415,102160.0,102150.0,0.006]
["bitfinex","BTCUSD",1762444535623,0.07546462,102160.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444535841,0.08046462,102160.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444536142,0.07846462,102160.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444536366,0.27423925,102160.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444536537,0.27123925,102160.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444536776,0.35393648,102160.0,102140.0,0.1958094]
["bitfinex","BTCUSD",1762444536974,0.35693648,102160.0,102140.0,0.2018094]
["bitfinex","BTCUSD",1762444537185,0.33086588,102160.0,102140.0,0.2018094]
["bitfinex","BTCUSD",1762444537405,0.02614,102150.0,102140.0,0.20180967]
["bitfinex","BTCUSD",1762444537619,0.05545,102150.0,102140.0,0.20180967]
["bitfinex","BTCUSD",1762444537806,0.03231,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444538118,0.05237106,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444538334,0.07551106,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444538533,0.07351106,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444538742,0.02206106,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444538947,0.02206106,102160.0,102150.0,0.26293897]
["bitfinex","BTCUSD",1762444539161,0.10037369,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444539162,0.0260706,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444539369,0.00514,102170.0,102150.0,0.24678849]
["bitfinex","BTCUSD",1762444539570,0.02320684,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444541029,0.2774116,102170.0,102150.0,0.20822847]
["bitfinex","BTCUSD",1762444541202,0.16207841,102170.0,102150.0,0.20722847]
["bitfinex","BTCUSD",1762444541403,0.02614,102160.0,102150.0,0.20722847]
["bitfinex","BTCUSD",1762444541606,0.00614,102170.0,102160.0,0.19677133]
["bitfinex","BTCUSD",1762444541806,0.00714,102170.0,102160.0,0.20077133]
["bitfinex","BTCUSD",1762444542037,0.05133313,102170.0,102160.0,0.20077133]
["bitfinex","BTCUSD",1762444542390,0.05133313,102170.0,102150.0,0.20822847]
["bitfinex","BTCUSD",1762444542391,0.07964313,102170.0,102150.0,0.20822847]
["bitfinex","BTCUSD",1762444542569,0.02614,102160.0,102150.0,0.00164845]
["bitfinex","BTCUSD",1762444542731,0.07550313,102160.0,102150.0,0.20443895]
["bitfinex","BTCUSD",1762444542941,0.04619313,102160.0,102150.0,0.20443895]
["bitfinex","BTCUSD",1762444543135,0.04419313,102160.0,102150.0,0.19743895]
["bitfinex","BTCUSD",1762444543335,0.04419313,102160.0,102150.0,0.00164845]
["bitfinex","BTCUSD",1762444543661,0.07797714,102160.0,102150.0,0.20143895]
["bitfinex","BTCUSD",1762444543837,0.10728714,102160.0,102150.0,0.20143895]
["bitfinex","BTCUSD",1762444544065,0.07350313,102160.0,102150.0,0.20143895]
["bitfinex","BTCUSD",1762444544224,0.02614,102160.0,102150.0,0.20143895]
["bitfinex","BTCUSD",1762444544450,0.02714,102160.0,102150.0,0.00864845]
["bitfinex","BTCUSD",1762444544657,0.02714,102160.0,102150.0,0.00464845]
["bitfinex","BTCUSD",1762444544855,0.04518305,102160.0,102150.0,0.00464845]
["bitfinex","BTCUSD",1762444545112,0.04518305,102160.0,102150.0,0.01264845]
["bitfinex","BTCUSD",1762444545113,0.65610303,102160.0,102150.0,0.01264845]
["bitfinex","BTCUSD",1762444545319,0.4603317,102160.0,102150.0,0.01264845]
["bitfinex","BTCUSD",1762444545547,0.02204305,102160.0,102150.0,0.27275895]
["bitfinex","BTCUSD",1762444545785,0.02202947,102160.0,102150.0,0.03858845]
["bitfinex","BTCUSD",1762444545968,0.01902947,102160.0,102150.0,0.00464845]
["bitfinex","BTCUSD",1762444546166,0.2702508,102160.0,102150.0,0.00464845]
["bitfinex","BTCUSD",1762444546330,0.2702508,102160.0,102150.0,0.00664845]
["bitfinex","BTCUSD",1762444546331,0.2752508,102160.0,102150.0,0.00664845]
["bitfinex","BTCUSD",1762444546513,0.02402947,102160.0,102150.0,0.00664845]
["bitfinex","BTCUSD",1762444546880,0.02302947,102160.0,102150.0,0.19943895]
["bitfinex","BTCUSD",1762444547305,0.02902947,102160.0,102150.0,0.20043895]
["bitfinex","BTCUSD",1762444547460,0.02902947,102160.0,102150.0,0.65700796]
["bitfinex","BTCUSD",1762444547461,0.005,102160.0,102150.0,0.65700796]
["bitfinex","BTCUSD",1762444547623,0.12801635,102190.0,102170.0,0.19574229]
["bitfinex","BTCUSD",1762444547624,0.11909386,102190.0,102170.0,0.19574229]
["bitfinex","BTCUSD",1762444547835,0.11909386,102190.0,102160.0,0.01889]
["bitfinex","BTCUSD",1762444547836,0.19573336,102180.0,102160.0,0.01889]
["bitfinex","BTCUSD",1762444548103,0.00514,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444548301,0.002,102160.0,102150.0,0.25060847]
["bitfinex","BTCUSD",1762444548537,0.003,102160.0,102150.0,0.27754847]
["bitfinex","BTCUSD",1762444548667,0.3783806,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444548856,0.39326066,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444549075,0.002,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444549269,0.02005006,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444549475,0.01805006,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444549671,0.3490706,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444549879,0.4316358,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444550081,0.4317052,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444550283,0.4577758,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444550714,0.4317052,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444550923,0.02305365,102190.0,102180.0,0.19773302]
["bitfinex","BTCUSD",1762444551265,0.005,102190.0,102180.0,0.26082302]
["bitfinex","BTCUSD",1762444551573,0.01633,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444552126,0.0343953,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444552331,0.001,102190.0,102180.0,0.19673118]
["bitfinex","BTCUSD",1762444552531,0.004,102190.0,102180.0,0.20473302]
["bitfinex","BTCUSD",1762444552965,0.02206948,102190.0,102180.0,0.20473302]
["bitfinex","BTCUSD",1762444553725,0.02106948,102190.0,102180.0,0.20373302]
["bitfinex","BTCUSD",1762444553927,0.01806948,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444554135,0.27751929,102190.0,102180.0,0.005]
["bitfinex","BTCUSD",1762444554307,0.04655948,102190.0,102180.0,0.005]
["bitfinex","BTCUSD",1762444554470,0.02006948,102190.0,102180.0,0.005]
["bitfinex","BTCUSD",1762444554680,0.04455948,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444554879,0.04455948,102190.0,102180.0,0.19873302]
["bitfinex","BTCUSD",1762444554880,0.04555948,102190.0,102180.0,0.19873302]
["bitfinex","BTCUSD",1762444555144,0.08117028,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762444555359,0.29580394,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762444555541,0.29680394,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762444555741,0.02106948,102190.0,102180.0,0.19673302]
["bitfinex","BTCUSD",1762444555917,0.02306948,102190.0,102180.0,0.19873302]
["bitfinex","BTCUSD",1762444556317,0.04914008,102190.0,102180.0,0.19873302]
["bitfinex","BTCUSD",1762444556656,0.07563008,102190.0,102180.0,0.19873302]
["bitfinex","BTCUSD",1762444556850,0.04914008,102190.0,102180.0,0.19873302]
["bitfinex","BTCUSD",1762444557067,0.07563008,102190.0,102180.0,0.19873302]
["bitfinex","BTCUSD",1762444557217,0.27134394,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762444557415,0.74892822,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762444557642,2.84337743,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762444557859,2.87955971,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762444558037,2.82707007,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762444558382,2.89686227,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762444558522,2.90686226,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762444559429,2.97652218,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762444559841,0.323,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444560042,0.67575078,102170.0,102150.0,0.20722536]
["bitfinex","BTCUSD",1762444560288,0.24837652,102160.0,102150.0,0.00164845]
["bitfinex","BTCUSD",1762444560542,0.68784474,102160.0,102150.0,0.00164845]
["bitfinex","BTCUSD",1762444560761,0.65302317,102160.0,102150.0,0.00164845]
["bitfinex","BTCUSD",1762444561009,0.68920545,102160.0,102150.0,0.00164845]
["bitfinex","BTCUSD",1762444561184,0.48343412,102160.0,102150.0,0.00164845]
["bitfinex","BTCUSD",1762444561388,0.41979184,102160.0,102150.0,0.00164845]
["bitfinex","BTCUSD",1762444561587,0.64302317,102160.0,102150.0,0.00164845]
["bitfinex","BTCUSD",1762444561799,0.64502317,102160.0,102150.0,0.00764845]
["bitfinex","BTCUSD",1762444561949,0.59279081,102160.0,102150.0,0.00864845]
["bitfinex","BTCUSD",1762444562466,0.5343155,102160.0,102150.0,0.00264845]
["bitfinex","BTCUSD",1762444562809,0.45028197,102160.0,102150.0,0.00464845]
["bitfinex","BTCUSD",1762444563052,0.42282197,102160.0,102150.0,0.19943895]
["bitfinex","BTCUSD",1762444563282,0.08202208,102160.0,102150.0,0.26252895]
["bitfinex","BTCUSD",1762444563488,0.02206948,102160.0,102150.0,0.65677796]
["bitfinex","BTCUSD",1762444563697,0.0609526,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444563908,0.01814504,102180.0,102170.0,0.61393118]
["bitfinex","BTCUSD",1762444564115,0.0609526,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444564337,0.04426485,102200.0,102190.0,0.21396386]
["bitfinex","BTCUSD",1762444564542,0.07909386,102200.0,102190.0,0.21396386]
["bitfinex","BTCUSD",1762444564899,0.08735386,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444565308,0.08735386,102200.0,102190.0,0.21396386]
["bitfinex","BTCUSD",1762444566185,0.28304996,102200.0,102180.0,0.23387665]
["bitfinex","BTCUSD",1762444566413,0.28304996,102200.0,102180.0,0.19573006]
["bitfinex","BTCUSD",1762444566414,0.30894996,102200.0,102180.0,0.19573006]
["bitfinex","BTCUSD",1762444566631,0.69087721,102200.0,102190.0,0.009]
["bitfinex","BTCUSD",1762444566857,0.19573401,102180.0,102160.0,0.19575489]
["bitfinex","BTCUSD",1762444567124,0.00981,102170.0,102150.0,0.20722847]
["bitfinex","BTCUSD",1762444567305,0.34939773,102170.0,102150.0,0.19743862]
["bitfinex","BTCUSD",1762444567515,0.02613343,102160.0,102150.0,0.19743862]
["bitfinex","BTCUSD",1762444567720,0.02613343,102160.0,102150.0,0.00164845]
["bitfinex","BTCUSD",1762444567721,0.32669059,102160.0,102150.0,0.00164845]
["bitfinex","BTCUSD",1762444567929,2.68716173,102160.0,102150.0,0.00164845]
["bitfinex","BTCUSD",1762444568156,2.76745757,102160.0,102150.0,0.00164845]
["bitfinex","BTCUSD",1762444568559,2.71519071,102160.0,102150.0,0.00164845]
["bitfinex","BTCUSD",1762444568971,0.39539445,102160.0,102150.0,0.20043895]
["bitfinex","BTCUSD",1762444569122,0.42129445,102160.0,102150.0,0.20043895]
["bitfinex","BTCUSD",1762444569323,0.44719445,102160.0,102150.0,0.01264845]
["bitfinex","BTCUSD",1762444569532,0.44719445,102160.0,102150.0,0.20043895]
["bitfinex","BTCUSD",1762444569869,0.39739445,102160.0,102150.0,0.20543895]
["bitfinex","BTCUSD",1762444569998,0.39539445,102160.0,102150.0,0.20243895]
["bitfinex","BTCUSD",1762444570198,0.39539445,102160.0,102150.0,0.19743895]
["bitfinex","BTCUSD",1762444570199,0.42822377,102160.0,102150.0,0.19743895]
["bitfinex","BTCUSD",1762444570403,0.69894299,102160.0,102150.0,0.00364845]
["bitfinex","BTCUSD",1762444570611,0.71791367,102160.0,102150.0,0.01164845]
["bitfinex","BTCUSD",1762444570818,2.72791367,102160.0,102150.0,0.01164845]
["bitfinex","BTCUSD",1762444571026,2.72791367,102160.0,102150.0,0.00964845]
["bitfinex","BTCUSD",1762444571027,0.67366048,102160.0,102150.0,0.00964845]
["bitfinex","BTCUSD",1762444571232,0.4591721,102160.0,102150.0,0.01464845]
["bitfinex","BTCUSD",1762444571833,0.4591721,102160.0,102150.0,0.21043895]
["bitfinex","BTCUSD",1762444572051,0.64494343,102160.0,102150.0,0.01464845]
["bitfinex","BTCUSD",1762444572655,0.68112571,102160.0,102150.0,0.01464845]
["bitfinex","BTCUSD",1762444572872,0.41722354,102160.0,102150.0,0.01464845]
["bitfinex","BTCUSD",1762444573078,0.46673346,102160.0,102150.0,0.21043895]
["bitfinex","BTCUSD",1762444573281,0.37104126,102160.0,102150.0,0.21043895]
["bitfinex","BTCUSD",1762444573488,0.37104126,102160.0,102150.0,0.01464845]
["bitfinex","BTCUSD",1762444573489,0.64492609,102160.0,102150.0,0.01464845]
["bitfinex","BTCUSD",1762444573714,0.44915476,102160.0,102150.0,0.21043895]
["bitfinex","BTCUSD",1762444573930,0.64492609,102160.0,102150.0,0.01464845]
["bitfinex","BTCUSD",1762444574153,0.44915476,102160.0,102150.0,0.01464845]
["bitfinex","BTCUSD",1762444574366,0.64492609,102160.0,102150.0,0.01464845]
["bitfinex","BTCUSD",1762444574579,0.73795421,102160.0,102150.0,0.01464845]
["bitfinex","BTCUSD",1762444575423,0.78413649,102160.0,102150.0,0.01464845]
["bitfinex","BTCUSD",1762444576285,0.78413649,102160.0,102130.0,0.20561874]
["bitfinex","BTCUSD",1762444576286,0.323,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444576493,0.40198519,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444576716,0.44998886,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444576922,0.44998886,102140.0,102130.0,0.00027222]
["bitfinex","BTCUSD",1762444576923,0.67567018,102140.0,102130.0,0.00027222]
["bitfinex","BTCUSD",1762444577364,0.65090248,102140.0,102130.0,0.00027222]
["bitfinex","BTCUSD",1762444577602,0.65090248,102140.0,102130.0,0.00527222]
["bitfinex","BTCUSD",1762444577603,0.78210802,102140.0,102130.0,0.00527222]
["bitfinex","BTCUSD",1762444577817,2.85712181,102140.0,102130.0,0.00527222]
["bitfinex","BTCUSD",1762444578022,2.85512181,102140.0,102130.0,0.00027222]
["bitfinex","BTCUSD",1762444578665,2.85712181,102140.0,102130.0,0.00727222]
["bitfinex","BTCUSD",1762444578869,2.85512181,102140.0,102130.0,0.00027222]
["bitfinex","BTCUSD",1762444579309,2.85912181,102140.0,102130.0,0.00227222]
["bitfinex","BTCUSD",1762444579560,2.80897026,102140.0,102130.0,0.00427222]
["bitfinex","BTCUSD",1762444579795,2.0,102110.0,102100.0,0.19587858]
["bitfinex","BTCUSD",1762444580002,0.02605035,102110.0,102100.0,0.21552858]
["bitfinex","BTCUSD",1762444580213,0.3577338,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444580214,0.34905035,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444580419,0.07004127,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444580859,0.05195035,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444581064,0.29178934,102120.0,102100.0,0.2028851]
["bitfinex","BTCUSD",1762444581267,0.0259,102110.0,102100.0,0.2028851]
["bitfinex","BTCUSD",1762444581467,0.0518,102110.0,102100.0,0.007]
["bitfinex","BTCUSD",1762444581745,0.2476672,102110.0,102100.0,0.007]
["bitfinex","BTCUSD",1762444581884,0.46910245,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444582146,0.70894086,102120.0,102100.0,0.21188638]
["bitfinex","BTCUSD",1762444582371,0.0259,102110.0,102100.0,0.20488321]
["bitfinex","BTCUSD",1762444582486,0.09938409,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1762444582693,0.69828761,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1762444582889,0.69828761,102110.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762444582890,0.19588638,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762444583113,0.24768638,102100.0,102090.0,0.19630557]
["bitfinex","BTCUSD",1762444583395,0.58068638,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762444583592,0.51753592,102100.0,102090.0,0.19630557]
["bitfinex","BTCUSD",1762444583785,0.7481561,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762444583990,0.84117936,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762444584192,0.80644556,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762444584366,0.80944556,102100.0,102090.0,0.0044]
["bitfinex","BTCUSD",1762444584722,0.80943808,102100.0,102090.0,0.0044]
["bitfinex","BTCUSD",1762444585578,0.80943808,102100.0,102090.0,0.0024]
["bitfinex","BTCUSD",1762444585579,2.87935416,102100.0,102090.0,0.0024]
["bitfinex","BTCUSD",1762444585794,2.87067072,102100.0,102090.0,0.0024]
["bitfinex","BTCUSD",1762444586020,2.87067072,102100.0,102090.0,0.0063903]
["bitfinex","BTCUSD",1762444586021,2.87567072,102100.0,102090.0,0.0063903]
["bitfinex","BTCUSD",1762444588085,2.91033082,102100.0,102090.0,0.0063903]
["bitfinex","BTCUSD",1762444589498,2.91033082,102100.0,102090.0,0.00516534]
["bitfinex","BTCUSD",1762444589919,0.24208785,102090.0,102080.0,0.0002]
["bitfinex","BTCUSD",1762444590305,2.24210704,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762444590503,2.34620146,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762444591086,2.34620146,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762444591393,0.323,102060.0,102050.0,0.20578111]
["bitfinex","BTCUSD",1762444591598,0.3489,102060.0,102050.0,0.20578111]
["bitfinex","BTCUSD",1762444591800,0.3489,102060.0,102040.0,0.20587658]
["bitfinex","BTCUSD",1762444591801,0.62883835,102060.0,102040.0,0.20587658]
["bitfinex","BTCUSD",1762444591993,0.06161,102050.0,102040.0,0.20587658]
["bitfinex","BTCUSD",1762444592246,0.06161,102050.0,102040.0,0.0002]
["bitfinex","BTCUSD",1762444592465,0.03571,102050.0,102040.0,0.19620156]
["bitfinex","BTCUSD",1762444592667,0.23169236,102050.0,102040.0,0.19620156]
["bitfinex","BTCUSD",1762444592805,0.0662436,102050.0,102040.0,0.19620156]
["bitfinex","BTCUSD",1762444593007,0.0662436,102050.0,102040.0,0.19820156]
["bitfinex","BTCUSD",1762444593629,0.0662436,102050.0,102040.0,0.19620156]
["bitfinex","BTCUSD",1762444593808,0.26222596,102050.0,102040.0,0.0002]
["bitfinex","BTCUSD",1762444594390,0.71921282,102050.0,102040.0,0.0002]
["bitfinex","BTCUSD",1762444594605,0.72221282,102050.0,102040.0,0.0002]
["bitfinex","BTCUSD",1762444594870,2.72921282,102050.0,102040.0,0.0002]
["bitfinex","BTCUSD",1762444595085,2.7713951,102050.0,102040.0,0.0022]
["bitfinex","BTCUSD",1762444595299,2.79732361,102050.0,102040.0,0.0022]
["bitfinex","BTCUSD",1762444595525,2.79132361,102050.0,102040.0,0.0002]
["bitfinex","BTCUSD",1762444595732,2.79432361,102050.0,102040.0,0.0002]
["bitfinex","BTCUSD",1762444595943,2.79832361,102050.0,102040.0,0.0012]
["bitfinex","BTCUSD",1762444596391,2.56615897,102050.0,102040.0,0.0012]
["bitfinex","BTCUSD",1762444596607,0.76214133,102050.0,102040.0,0.0012]
["bitfinex","BTCUSD",1762444597046,0.56615897,102050.0,102040.0,0.19720156]
["bitfinex","BTCUSD",1762444597264,0.18427046,102050.0,102040.0,0.19720156]
["bitfinex","BTCUSD",1762444597524,0.18102046,102050.0,102040.0,0.19720156]
["bitfinex","BTCUSD",1762444597763,0.39965282,102050.0,102040.0,0.0012]
["bitfinex","BTCUSD",1762444597998,0.73265282,102050.0,102040.0,0.0012]
["bitfinex","BTCUSD",1762444598208,2.7688351,102050.0,102040.0,0.0012]
["bitfinex","BTCUSD",1762444598415,2.79476361,102050.0,102040.0,0.0012]
["bitfinex","BTCUSD",1762444598812,2.7688351,102050.0,102040.0,0.0012]
["bitfinex","BTCUSD",1762444599008,2.79476361,102050.0,102040.0,0.0012]
["bitfinex","BTCUSD",1762444600256,2.79477854,102050.0,102040.0,0.0012]
["bitfinex","BTCUSD",1762444600457,2.56518384,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762444600602,2.73386399,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762444600805,0.51903999,102020.0,102010.0,0.0002]
["bitfinex","BTCUSD",1762444601047,0.34559853,102020.0,102010.0,0.0002]
["bitfinex","BTCUSD",1762444601262,0.42836162,102040.0,102020.0,0.19603043]
["bitfinex","BTCUSD",1762444601577,0.00458,102020.0,102010.0,0.22432216]
["bitfinex","BTCUSD",1762444601897,0.00458,102020.0,102010.0,0.22630473]
["bitfinex","BTCUSD",1762444602309,0.003,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762444602537,0.11822752,102060.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762444602538,1e-08,102060.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762444602744,0.01537172,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762444603167,0.01537172,102070.0,102050.0,0.23216203]
["bitfinex","BTCUSD",1762444603168,0.0453,102070.0,102050.0,0.23216203]
["bitfinex","BTCUSD",1762444603378,0.02265,102060.0,102050.0,0.19598211]
["bitfinex","BTCUSD",1762444603572,0.3612859,102060.0,102040.0,0.20580163]
["bitfinex","BTCUSD",1762444603796,0.00458,102050.0,102040.0,0.00980007]
["bitfinex","BTCUSD",1762444604014,0.00458,102050.0,102030.0,0.2058218]
["bitfinex","BTCUSD",1762444604015,0.35023,102050.0,102030.0,0.2058218]
["bitfinex","BTCUSD",1762444604224,0.36826229,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762444604456,0.01803229,102050.0,102040.0,0.27397156]
["bitfinex","BTCUSD",1762444604691,0.00981,102090.0,102070.0,0.20574115]
["bitfinex","BTCUSD",1762444604901,0.02785921,102090.0,102080.0,0.19591055]
["bitfinex","BTCUSD",1762444605140,0.05050931,102090.0,102080.0,0.04061467]
["bitfinex","BTCUSD",1762444605355,0.05050931,102090.0,102070.0,0.22400115]
["bitfinex","BTCUSD",1762444605356,0.24641935,102090.0,102070.0,0.20573571]
["bitfinex","BTCUSD",1762444605588,0.26906935,102090.0,102070.0,0.20573571]
["bitfinex","BTCUSD",1762444605812,0.32745501,102090.0,102070.0,0.20573571]
["bitfinex","BTCUSD",1762444606017,0.33345501,102090.0,102070.0,0.20973571]
["bitfinex","BTCUSD",1762444606220,0.33045501,102090.0,102070.0,0.20973571]
["bitfinex","BTCUSD",1762444606450,0.32745501,102090.0,102070.0,0.20573767]
["bitfinex","BTCUSD",1762444606870,0.33045501,102090.0,102070.0,0.20873767]
["bitfinex","BTCUSD",1762444607099,0.33045501,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762444607100,0.44763437,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762444607304,0.64354188,102090.0,102070.0,0.20873767]
["bitfinex","BTCUSD",1762444607516,0.02265,102080.0,102070.0,0.20873767]
["bitfinex","BTCUSD",1762444607734,0.01804931,102080.0,102070.0,0.20873767]
["bitfinex","BTCUSD",1762444607941,0.40693506,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762444608159,0.40236956,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762444608379,0.6435759,102090.0,102070.0,0.20573767]
["bitfinex","BTCUSD",1762444608586,0.6445759,102090.0,102070.0,0.20873767]
["bitfinex","BTCUSD",1762444608793,0.003,102080.0,102070.0,0.22699767]
["bitfinex","BTCUSD",1762444609006,0.003,102080.0,102070.0,0.22399767]
["bitfinex","BTCUSD",1762444609203,0.0180845,102080.0,102070.0,0.22399767]
["bitfinex","BTCUSD",1762444609411,0.06179284,102080.0,102070.0,0.22399767]
["bitfinex","BTCUSD",1762444609776,0.07987734,102080.0,102070.0,0.22399767]
["bitfinex","BTCUSD",1762444609978,0.38428506,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762444610185,0.42504598,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762444610430,0.22687544,102090.0,102080.0,0.25563476]
["bitfinex","BTCUSD",1762444610632,0.003,102090.0,102080.0,0.25563476]
["bitfinex","BTCUSD",1762444610835,0.01536994,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444611038,0.00826,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762444611243,0.01966651,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444611441,0.01966651,102140.0,102130.0,0.21408884]
["bitfinex","BTCUSD",1762444611442,0.03779081,102140.0,102130.0,0.21408884]
["bitfinex","BTCUSD",1762444611651,0.01955081,102140.0,102130.0,0.01826]
["bitfinex","BTCUSD",1762444611855,0.01955081,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444612057,0.01955081,102140.0,102130.0,0.25553884]
["bitfinex","BTCUSD",1762444612290,0.01955081,102140.0,102130.0,0.30067753]
["bitfinex","BTCUSD",1762444612506,0.02255081,102140.0,102130.0,0.30067753]
["bitfinex","BTCUSD",1762444612697,0.02555081,102140.0,102130.0,0.30467753]
["bitfinex","BTCUSD",1762444613112,0.04379081,102140.0,102130.0,0.19982884]
["bitfinex","BTCUSD",1762444613319,0.04079081,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444613480,0.09926081,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444613830,0.09626081,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444614067,0.06418081,102140.0,102130.0,0.20282884]
["bitfinex","BTCUSD",1762444614251,0.04279081,102140.0,102130.0,0.20682884]
["bitfinex","BTCUSD",1762444614454,0.09926081,102140.0,102130.0,0.007]
["bitfinex","BTCUSD",1762444614654,0.06418081,102140.0,102130.0,0.20482884]
["bitfinex","BTCUSD",1762444614854,0.06318081,102140.0,102130.0,0.19782884]
["bitfinex","BTCUSD",1762444615017,0.03779081,102140.0,102120.0,0.19584707]
["bitfinex","BTCUSD",1762444615221,0.05847,102130.0,102120.0,0.19584707]
["bitfinex","BTCUSD",1762444615844,0.05847,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762444616044,0.27236955,102130.0,102110.0,0.20566056]
["bitfinex","BTCUSD",1762444616363,0.05847,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444616500,0.05847,102120.0,102100.0,0.20566457]
["bitfinex","BTCUSD",1762444616719,0.01883,102110.0,102100.0,0.20566457]
["bitfinex","BTCUSD",1762444617629,0.01883,102110.0,102100.0,0.20966457]
["bitfinex","BTCUSD",1762444618046,0.01883,102110.0,102100.0,0.20566457]
["bitfinex","BTCUSD",1762444618269,0.02083,102110.0,102100.0,0.20966457]
["bitfinex","BTCUSD",1762444618800,0.02183,102110.0,102100.0,0.25404629]
["bitfinex","BTCUSD",1762444619501,0.23527254,102140.0,102120.0,0.19584475]
["bitfinex","BTCUSD",1762444619743,0.03508,102130.0,102120.0,0.19584475]
["bitfinex","BTCUSD",1762444619942,0.27234609,102130.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444620146,0.07651725,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762444620459,0.04922623,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762444620636,0.01804725,102130.0,102120.0,0.19784802]
["bitfinex","BTCUSD",1762444620847,0.02466651,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444621182,0.07278711,102140.0,102110.0,0.20566056]
["bitfinex","BTCUSD",1762444621368,0.002,102130.0,102120.0,0.23381778]
["bitfinex","BTCUSD",1762444621740,0.09784424,102140.0,102120.0,0.19784778]
["bitfinex","BTCUSD",1762444621741,0.21547618,102140.0,102120.0,0.19784778]
["bitfinex","BTCUSD",1762444621920,0.23351409,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1762444622149,0.04270442,102140.0,102130.0,0.19782884]
["bitfinex","BTCUSD",1762444622915,0.04870442,102140.0,102130.0,0.19782884]
["bitfinex","BTCUSD",1762444623114,0.30298409,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1762444623558,0.1552719,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1762444623790,0.29798409,102140.0,102120.0,0.003]
["bitfinex","BTCUSD",1762444623993,0.57729884,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1762444624195,2.60533675,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1762444624394,0.51888638,102100.0,102090.0,0.00022294]
["bitfinex","BTCUSD",1762444624633,0.6317851,102100.0,102090.0,0.00022294]
["bitfinex","BTCUSD",1762444624791,0.6668651,102100.0,102090.0,0.00022294]
["bitfinex","BTCUSD",1762444625458,0.48097872,102100.0,102090.0,8.214e-05]
["bitfinex","BTCUSD",1762444625640,0.6668651,102100.0,102090.0,0.00208214]
["bitfinex","BTCUSD",1762444625843,0.6688651,102100.0,102090.0,0.00208214]
["bitfinex","BTCUSD",1762444626597,0.6748651,102100.0,102090.0,0.00508214]
["bitfinex","BTCUSD",1762444626814,0.6728651,102100.0,102090.0,0.00308214]
["bitfinex","BTCUSD",1762444627009,0.47697872,102100.0,102090.0,0.19898771]
["bitfinex","BTCUSD",1762444627215,0.0290323,102100.0,102090.0,0.20098771]
["bitfinex","BTCUSD",1762444627425,0.0290323,102100.0,102090.0,0.88889508]
["bitfinex","BTCUSD",1762444627426,0.006,102100.0,102090.0,0.88889508]
["bitfinex","BTCUSD",1762444627638,0.006,102100.0,102090.0,1.24807736]
["bitfinex","BTCUSD",1762444628025,0.00200001,102100.0,102090.0,1.28302616]
["bitfinex","BTCUSD",1762444628225,0.00200001,102100.0,102090.0,1.25007736]
["bitfinex","BTCUSD",1762444628539,1e-08,102100.0,102090.0,1.34465373]
["bitfinex","BTCUSD",1762444628852,0.00300001,102100.0,102090.0,1.35365373]
["bitfinex","BTCUSD",1762444629411,0.00300001,102100.0,102090.0,0.81975962]
["bitfinex","BTCUSD",1762444629606,0.00300001,102100.0,102090.0,0.72373636]
["bitfinex","BTCUSD",1762444629607,0.003,102100.0,102090.0,0.72373636]
["bitfinex","BTCUSD",1762444629810,0.003,102100.0,102090.0,0.68755408]
["bitfinex","BTCUSD",1762444630015,0.006,102100.0,102090.0,0.26997771]
["bitfinex","BTCUSD",1762444630213,0.003,102100.0,102090.0,0.26097771]
["bitfinex","BTCUSD",1762444630421,0.20564099,102120.0,102100.0,0.19587385]
["bitfinex","BTCUSD",1762444630616,0.05399241,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444630819,0.05399241,102120.0,102100.0,0.19587385]
["bitfinex","BTCUSD",1762444630820,0.24984066,102120.0,102100.0,0.19587385]
["bitfinex","BTCUSD",1762444631023,0.01678,102110.0,102100.0,0.19587385]
["bitfinex","BTCUSD",1762444631221,0.01678,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762444631677,0.29095379,102110.0,102090.0,0.21478298]
["bitfinex","BTCUSD",1762444631937,0.29095379,102110.0,102090.0,8.214e-05]
["bitfinex","BTCUSD",1762444631938,0.22017638,102100.0,102090.0,8.214e-05]
["bitfinex","BTCUSD",1762444632136,0.64587699,102100.0,102090.0,8.214e-05]
["bitfinex","BTCUSD",1762444632339,1.14587699,102100.0,102090.0,8.214e-05]
["bitfinex","BTCUSD",1762444632535,1.14587699,102100.0,102090.0,0.25897771]
["bitfinex","BTCUSD",1762444632536,0.51813659,102100.0,102090.0,0.25897771]
["bitfinex","BTCUSD",1762444632740,0.51813659,102100.0,102090.0,0.19598771]
["bitfinex","BTCUSD",1762444632741,0.51815836,102100.0,102090.0,0.19598771]
["bitfinex","BTCUSD",1762444633117,0.57832836,102100.0,102090.0,0.19598771]
["bitfinex","BTCUSD",1762444633334,0.54244836,102100.0,102090.0,0.19598771]
["bitfinex","BTCUSD",1762444633490,0.57832836,102100.0,102090.0,0.19598771]
["bitfinex","BTCUSD",1762444633693,0.66091223,102100.0,102090.0,0.19598771]
["bitfinex","BTCUSD",1762444633890,0.66391223,102100.0,102090.0,0.20698771]
["bitfinex","BTCUSD",1762444634096,0.66391223,102100.0,102090.0,0.01108214]
["bitfinex","BTCUSD",1762444634304,0.60374223,102100.0,102090.0,0.20698771]
["bitfinex","BTCUSD",1762444634499,0.60574223,102100.0,102090.0,0.20898771]
["bitfinex","BTCUSD",1762444634700,0.60574223,102100.0,102090.0,0.19798771]
["bitfinex","BTCUSD",1762444634880,0.60274223,102100.0,102090.0,0.19798771]
["bitfinex","BTCUSD",1762444635085,0.52015836,102100.0,102090.0,0.19798771]
["bitfinex","BTCUSD",1762444635335,0.58032836,102100.0,102090.0,0.19798771]
["bitfinex","BTCUSD",1762444635502,0.57832836,102100.0,102090.0,0.19598771]
["bitfinex","BTCUSD",1762444635942,0.51815836,102100.0,102090.0,0.19598771]
["bitfinex","BTCUSD",1762444636482,0.52115836,102100.0,102090.0,0.20198771]
["bitfinex","BTCUSD",1762444636897,0.52115836,102100.0,102090.0,0.30476825]
["bitfinex","BTCUSD",1762444637242,0.52015836,102100.0,102090.0,0.26297771]
["bitfinex","BTCUSD",1762444637448,0.51815836,102100.0,102090.0,0.25897771]
["bitfinex","BTCUSD",1762444637650,0.52115836,102100.0,102090.0,0.26597771]
["bitfinex","BTCUSD",1762444637989,0.05452934,102140.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762444638203,0.37854651,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444638856,0.01966651,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444639068,0.00142651,102140.0,102130.0,0.31527653]
["bitfinex","BTCUSD",1762444640576,0.00342651,102140.0,102130.0,0.31527653]
["bitfinex","BTCUSD",1762444640916,0.00742651,102140.0,102130.0,0.32527653]
["bitfinex","BTCUSD",1762444641286,0.00542651,102140.0,102130.0,0.24791884]
["bitfinex","BTCUSD",1762444641528,0.00142651,102140.0,102130.0,0.23791884]
["bitfinex","BTCUSD",1762444641782,0.00142651,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444642028,0.01000651,102140.0,102130.0,0.20782884]
["bitfinex","BTCUSD",1762444642520,0.01300651,102140.0,102130.0,0.21682884]
["bitfinex","BTCUSD",1762444643107,0.00842651,102140.0,102130.0,0.21682884]
["bitfinex","BTCUSD",1762444643321,0.00842651,102140.0,102130.0,0.24782553]
["bitfinex","BTCUSD",1762444643523,0.00442651,102140.0,102130.0,0.20482884]
["bitfinex","BTCUSD",1762444643725,0.00742651,102140.0,102130.0,0.21482884]
["bitfinex","BTCUSD",1762444644041,0.00442651,102140.0,102130.0,0.26881884]
["bitfinex","BTCUSD",1762444644281,0.03486283,102170.0,102130.0,0.96795249]
["bitfinex","BTCUSD",1762444644429,0.0004,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444644623,0.0004,102180.0,102170.0,0.75444628]
["bitfinex","BTCUSD",1762444645002,0.0004,102180.0,102170.0,0.82881856]
["bitfinex","BTCUSD",1762444645203,0.5,102200.0,102190.0,0.55489614]
["bitfinex","BTCUSD",1762444645406,0.5,102200.0,102190.0,1.10608025]
["bitfinex","BTCUSD",1762444645616,0.0004,102210.0,102200.0,0.23187699]
["bitfinex","BTCUSD",1762444645798,0.0549,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444645799,0.01902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444646445,0.25049938,102250.0,102220.0,0.01714]
["bitfinex","BTCUSD",1762444646653,0.25049938,102250.0,102220.0,0.19565509]
["bitfinex","BTCUSD",1762444646852,0.25049938,102250.0,102220.0,0.20543791]
["bitfinex","BTCUSD",1762444647068,0.25049938,102250.0,102210.0,0.02707377]
["bitfinex","BTCUSD",1762444647069,0.19561862,102240.0,102210.0,0.02707377]
["bitfinex","BTCUSD",1762444647288,0.19563841,102230.0,102210.0,0.21296346]
["bitfinex","BTCUSD",1762444647510,0.24127952,102240.0,102210.0,0.31590285]
["bitfinex","BTCUSD",1762444647711,0.24127952,102240.0,102220.0,0.19565638]
["bitfinex","BTCUSD",1762444647865,0.24127952,102240.0,102210.0,0.27771285]
["bitfinex","BTCUSD",1762444648078,0.19563921,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762444648343,2.55451921,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762444648543,2.20565642,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762444648684,2.26582642,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762444649045,2.25131924,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762444649914,2.26937252,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762444650127,0.51867566,102210.0,102170.0,0.24773998]
["bitfinex","BTCUSD",1762444650324,0.19569487,102200.0,102170.0,0.20544826]
["bitfinex","BTCUSD",1762444650692,0.24983487,102200.0,102170.0,0.20544826]
["bitfinex","BTCUSD",1762444650877,0.24983487,102200.0,102160.0,0.2107373]
["bitfinex","BTCUSD",1762444650878,0.1957159,102190.0,102160.0,0.2107373]
["bitfinex","BTCUSD",1762444651073,0.1957364,102180.0,102160.0,0.2107373]
["bitfinex","BTCUSD",1762444651274,0.2315959,102190.0,102160.0,0.26166477]
["bitfinex","BTCUSD",1762444651453,0.2315959,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444651656,0.03588,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762444651822,0.24138159,102190.0,102170.0,0.19774989]
["bitfinex","BTCUSD",1762444652053,0.24138159,102190.0,102170.0,0.19874989]
["bitfinex","BTCUSD",1762444652463,0.23161302,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762444652665,0.03588,102180.0,102170.0,0.19875217]
["bitfinex","BTCUSD",1762444652942,0.25321371,102190.0,102170.0,0.19875217]
["bitfinex","BTCUSD",1762444653146,0.23161302,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762444653354,0.28909371,102190.0,102170.0,0.19875217]
["bitfinex","BTCUSD",1762444653579,0.03026,102200.0,102180.0,0.11782326]
["bitfinex","BTCUSD",1762444653762,0.03026,102200.0,102190.0,0.23780386]
["bitfinex","BTCUSD",1762444653763,0.002,102200.0,102190.0,0.23780386]
["bitfinex","BTCUSD",1762444653931,0.01826,102220.0,102200.0,0.19567707]
["bitfinex","BTCUSD",1762444654274,0.01826,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762444654805,0.34126,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762444655000,0.54591868,102220.0,102200.0,0.002]
["bitfinex","BTCUSD",1762444655294,0.58179868,102220.0,102200.0,0.002]
["bitfinex","BTCUSD",1762444655566,0.6322115,102220.0,102200.0,0.002]
["bitfinex","BTCUSD",1762444655800,0.6412115,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762444655925,0.58779868,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762444656127,0.57879868,102220.0,102200.0,0.19769184]
["bitfinex","BTCUSD",1762444656733,0.57879868,102220.0,102200.0,0.002]
["bitfinex","BTCUSD",1762444657205,0.23155556,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762444657554,0.03588,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762444657758,0.03588,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1762444657959,0.55291868,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762444657960,0.333,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762444658415,0.58405719,102220.0,102190.0,0.205497]
["bitfinex","BTCUSD",1762444658590,0.58405719,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762444658591,0.54923719,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762444659253,0.19567624,102210.0,102190.0,0.205497]
["bitfinex","BTCUSD",1762444659521,0.55523719,102220.0,102190.0,0.205497]
["bitfinex","BTCUSD",1762444659724,0.59405866,102220.0,102200.0,0.19569159]
["bitfinex","BTCUSD",1762444659933,0.59805866,102220.0,102200.0,0.19569159]
["bitfinex","BTCUSD",1762444660550,0.22226079,102210.0,102190.0,0.207497]
["bitfinex","BTCUSD",1762444660767,0.26108079,102210.0,102190.0,0.207497]
["bitfinex","BTCUSD",1762444661093,0.26273009,102210.0,102190.0,0.207497]
["bitfinex","BTCUSD",1762444661293,0.00142684,102200.0,102190.0,0.207497]
["bitfinex","BTCUSD",1762444661522,0.00142684,102200.0,102190.0,0.205497]
["bitfinex","BTCUSD",1762444661937,0.00142684,102200.0,102190.0,0.207497]
["bitfinex","BTCUSD",1762444662122,0.00142684,102200.0,102190.0,0.205497]
["bitfinex","BTCUSD",1762444662546,0.00142684,102200.0,102190.0,0.206497]
["bitfinex","BTCUSD",1762444662756,0.00842684,102200.0,102190.0,0.213497]
["bitfinex","BTCUSD",1762444663538,0.00842684,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444663738,0.00842684,102200.0,102190.0,0.20371386]
["bitfinex","BTCUSD",1762444664537,0.00842684,102200.0,102190.0,0.24636586]
["bitfinex","BTCUSD",1762444664749,0.00842684,102200.0,102190.0,0.26856386]
["bitfinex","BTCUSD",1762444664942,0.00842684,102200.0,102190.0,0.20371386]
["bitfinex","BTCUSD",1762444665150,0.00842684,102200.0,102190.0,0.24385386]
["bitfinex","BTCUSD",1762444665349,0.00842684,102200.0,102190.0,0.26856386]
["bitfinex","BTCUSD",1762444665913,0.00842684,102200.0,102190.0,0.20371386]
["bitfinex","BTCUSD",1762444666464,0.20412155,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444667031,0.00842684,102200.0,102190.0,0.20371386]
["bitfinex","BTCUSD",1762444667399,0.00842684,102200.0,102190.0,0.24636586]
["bitfinex","BTCUSD",1762444667601,0.00842684,102200.0,102190.0,0.27107586]
["bitfinex","BTCUSD",1762444667938,0.00842684,102200.0,102190.0,0.20371386]
["bitfinex","BTCUSD",1762444669144,0.23070155,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444669379,0.07382684,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444669585,0.26952155,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444670200,0.03500684,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444670554,0.65154233,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444670833,0.67154747,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444671165,0.47585276,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444671548,0.43703276,102200.0,102190.0,0.20371386]
["bitfinex","BTCUSD",1762444672313,0.60674202,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444673124,0.64556202,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444673396,0.69766273,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444673697,0.38446731,102200.0,102190.0,0.22400386]
["bitfinex","BTCUSD",1762444673921,0.41069426,102200.0,102190.0,0.22400386]
["bitfinex","BTCUSD",1762444674121,0.7376364,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444674401,0.69766273,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444674636,0.46314802,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444674760,0.46314802,102200.0,102190.0,0.20371386]
["bitfinex","BTCUSD",1762444674959,0.43656802,102200.0,102190.0,0.20371386]
["bitfinex","BTCUSD",1762444675364,0.63226273,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444675590,0.69766273,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444675791,0.46314802,102200.0,102190.0,0.20371386]
["bitfinex","BTCUSD",1762444675991,0.43656802,102200.0,102190.0,0.20371386]
["bitfinex","BTCUSD",1762444676189,0.43656802,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444676190,0.6239799,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444676371,0.6627999,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444676566,0.40170519,102200.0,102190.0,0.20371386]
["bitfinex","BTCUSD",1762444676968,0.40170519,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444676969,0.6627999,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444678625,0.61069919,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444680018,0.66330963,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444680238,0.46761492,102200.0,102190.0,0.20371386]
["bitfinex","BTCUSD",1762444680439,0.46761492,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444680599,0.66330963,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444680824,0.61069919,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444681204,0.48479668,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444681405,0.37618448,102200.0,102190.0,0.20371386]
["bitfinex","BTCUSD",1762444681679,0.34960448,102200.0,102190.0,0.20371386]
["bitfinex","BTCUSD",1762444681956,0.40221001,102200.0,102190.0,0.20371386]
["bitfinex","BTCUSD",1762444682178,0.40221001,102200.0,102190.0,0.22400386]
["bitfinex","BTCUSD",1762444682398,0.42879001,102200.0,102190.0,0.008]
["bitfinex","BTCUSD",1762444682593,0.07421001,102200.0,102190.0,0.22300386]
["bitfinex","BTCUSD",1762444682801,0.06469069,102200.0,102190.0,0.76077767]
["bitfinex","BTCUSD",1762444683010,0.05592141,102200.0,102190.0,0.76077767]
["bitfinex","BTCUSD",1762444683245,0.06140314,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762444683435,0.01827734,102220.0,102210.0,0.65239059]
["bitfinex","BTCUSD",1762444683678,0.02631693,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444683888,0.02631693,102230.0,102220.0,0.28079642]
["bitfinex","BTCUSD",1762444683889,0.04458424,102230.0,102220.0,0.28079642]
["bitfinex","BTCUSD",1762444684019,0.04458424,102230.0,102220.0,0.21594642]
["bitfinex","BTCUSD",1762444684227,0.14507045,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444684410,0.07967045,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444685382,0.07967045,102230.0,102220.0,0.30568262]
["bitfinex","BTCUSD",1762444685584,0.04558424,102230.0,102220.0,0.30868262]
["bitfinex","BTCUSD",1762444685716,0.04558424,102230.0,102220.0,0.40170588]
["bitfinex","BTCUSD",1762444685942,0.01926731,102230.0,102220.0,0.40170588]
["bitfinex","BTCUSD",1762444686144,0.02126731,102230.0,102220.0,0.40670588]
["bitfinex","BTCUSD",1762444686354,0.003,102230.0,102220.0,0.24883262]
["bitfinex","BTCUSD",1762444686551,0.0212099,102230.0,102220.0,0.20365642]
["bitfinex","BTCUSD",1762444686793,0.0866099,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444686970,0.30856411,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444687143,0.10919304,102230.0,102220.0,0.20365642]
["bitfinex","BTCUSD",1762444687348,0.30483032,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444687549,0.34349032,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444687750,0.14785304,102230.0,102220.0,0.20365642]
["bitfinex","BTCUSD",1762444688237,0.34349032,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444688570,0.31717339,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444688797,0.32716772,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444689332,0.08287611,102230.0,102220.0,0.20365642]
["bitfinex","BTCUSD",1762444689464,0.08250541,102230.0,102220.0,0.26217918]
["bitfinex","BTCUSD",1762444689660,0.08250541,102230.0,102220.0,0.22224642]
["bitfinex","BTCUSD",1762444690666,0.30199269,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444690865,0.10635414,102230.0,102220.0,0.20365642]
["bitfinex","BTCUSD",1762444691069,0.08250414,102230.0,102220.0,0.20365642]
["bitfinex","BTCUSD",1762444691490,0.27814142,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444691689,0.08250414,102230.0,102220.0,0.20365642]
["bitfinex","BTCUSD",1762444692290,0.08250414,102230.0,102220.0,0.30659818]
["bitfinex","BTCUSD",1762444692498,0.04741793,102230.0,102220.0,0.30659818]
["bitfinex","BTCUSD",1762444692704,0.02120863,102230.0,102220.0,0.30659818]
["bitfinex","BTCUSD",1762444693125,0.02120863,102230.0,102220.0,0.32518818]
["bitfinex","BTCUSD",1762444693481,0.04948863,102230.0,102220.0,0.24544818]
["bitfinex","BTCUSD",1762444693683,0.04948863,102230.0,102220.0,0.20365642]
["bitfinex","BTCUSD",1762444693893,0.14944414,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444694072,0.14944414,102230.0,102220.0,0.20365642]
["bitfinex","BTCUSD",1762444694270,0.15016095,102230.0,102220.0,0.20365642]
["bitfinex","BTCUSD",1762444694451,0.08765095,102230.0,102220.0,0.20365642]
["bitfinex","BTCUSD",1762444694653,0.34579823,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444694812,0.43259672,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444695286,0.30968446,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444695415,0.33353446,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444695615,0.37219446,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444696241,0.66010825,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444697217,2.61750272,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444697381,2.78387129,102230.0,102220.0,0.008]
["bitfinex","BTCUSD",1762444697584,0.19567556,102210.0,102180.0,0.20551942]
["bitfinex","BTCUSD",1762444697749,0.02385,102200.0,102190.0,0.19571385]
["bitfinex","BTCUSD",1762444698155,0.23773017,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444698381,0.19571386,102190.0,102170.0,0.2241293]
["bitfinex","BTCUSD",1762444698597,0.02385,102180.0,102160.0,0.22284908]
["bitfinex","BTCUSD",1762444698766,0.21958337,102180.0,102160.0,0.22284908]
["bitfinex","BTCUSD",1762444698966,0.01571,102170.0,102160.0,0.21306133]
["bitfinex","BTCUSD",1762444699219,0.07822,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444699775,0.01571,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444699990,0.21146217,102170.0,102150.0,0.21583114]
["bitfinex","BTCUSD",1762444700223,0.01571,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444701239,0.01771,102170.0,102160.0,0.20877133]
["bitfinex","BTCUSD",1762444701444,0.002,102170.0,102160.0,0.22681133]
["bitfinex","BTCUSD",1762444701592,0.03076266,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444701793,0.08758949,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444701994,0.05461266,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444702790,0.05461266,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762444702791,0.29100568,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762444703002,0.35182977,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762444703212,0.09527266,102180.0,102170.0,0.19775217]
["bitfinex","BTCUSD",1762444703483,0.05661266,102180.0,102170.0,0.19775217]
["bitfinex","BTCUSD",1762444703646,0.09527266,102180.0,102170.0,0.19775217]
["bitfinex","BTCUSD",1762444704052,0.09527266,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762444704053,0.06909,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762444704231,0.29200568,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1762444707698,2.71424878,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1762444708434,0.19577133,102160.0,102150.0,0.01124021]
["bitfinex","BTCUSD",1762444708663,0.19577133,102160.0,102150.0,0.00145069]
["bitfinex","BTCUSD",1762444708664,0.23900133,102160.0,102150.0,0.00145069]
["bitfinex","BTCUSD",1762444708866,0.62677251,102160.0,102150.0,0.00145069]
["bitfinex","BTCUSD",1762444709724,0.63677251,102160.0,102150.0,0.00145069]
["bitfinex","BTCUSD",1762444709880,2.80805003,102160.0,102150.0,0.00145069]
["bitfinex","BTCUSD",1762444710077,0.19584802,102120.0,102100.0,0.20556875]
["bitfinex","BTCUSD",1762444710327,0.01882,102110.0,102100.0,0.20556875]
["bitfinex","BTCUSD",1762444710478,0.56425766,102140.0,102120.0,0.1958427]
["bitfinex","BTCUSD",1762444710668,0.40710704,102140.0,102120.0,0.1958427]
["bitfinex","BTCUSD",1762444710879,0.6719242,102140.0,102120.0,0.1958427]
["bitfinex","BTCUSD",1762444711136,0.47610961,102140.0,102120.0,0.19584779]
["bitfinex","BTCUSD",1762444711357,0.45004257,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444711548,0.45004257,102140.0,102120.0,0.19584779]
["bitfinex","BTCUSD",1762444711549,0.64585224,102140.0,102120.0,0.19584779]
["bitfinex","BTCUSD",1762444711710,0.67491928,102140.0,102120.0,0.20484779]
["bitfinex","BTCUSD",1762444712113,0.45304257,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444712401,0.64685258,102140.0,102120.0,0.19884779]
["bitfinex","BTCUSD",1762444712607,0.64885258,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762444712982,0.67270258,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762444713411,0.67170258,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762444713584,0.67270258,102140.0,102130.0,0.01]
["bitfinex","BTCUSD",1762444714112,0.67070258,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1762444714332,0.67370258,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1762444714771,0.67070258,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1762444714993,0.72483692,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1762444715240,0.72783692,102140.0,102130.0,0.013]
["bitfinex","BTCUSD",1762444715462,2.72783692,102140.0,102130.0,0.013]
["bitfinex","BTCUSD",1762444715679,2.76259297,102140.0,102130.0,0.013]
["bitfinex","BTCUSD",1762444715901,0.75259297,102140.0,102130.0,0.013]
["bitfinex","BTCUSD",1762444716152,0.64883435,102140.0,102130.0,0.013]
["bitfinex","BTCUSD",1762444716625,0.62176731,102140.0,102130.0,0.009]
["bitfinex","BTCUSD",1762444716862,0.62276731,102140.0,102130.0,0.012]
["bitfinex","BTCUSD",1762444717112,0.60470001,102140.0,102130.0,0.012]
["bitfinex","BTCUSD",1762444717341,0.69181066,102140.0,102130.0,0.012]
["bitfinex","BTCUSD",1762444717587,0.71987322,102140.0,102130.0,0.012]
["bitfinex","BTCUSD",1762444717813,2.74294026,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762444718049,2.74494026,102140.0,102130.0,0.007]
["bitfinex","BTCUSD",1762444719235,0.1958672,102110.0,102090.0,0.19601698]
["bitfinex","BTCUSD",1762444719408,0.22029504,102120.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762444719725,0.2315572,102110.0,102090.0,0.20581225]
["bitfinex","BTCUSD",1762444719978,0.2315572,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762444719979,0.03569,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762444720449,0.02444,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762444720655,0.02644,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762444720865,0.55468766,102130.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444721041,0.37674916,102130.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444721222,0.01637,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444721425,0.04081,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444721628,0.03781,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444721830,0.09704295,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444722032,0.01337,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444722230,0.01337,102120.0,102110.0,0.2144772]
["bitfinex","BTCUSD",1762444722613,0.01337,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444722824,0.0735,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444723029,0.03781,102120.0,102110.0,0.1978672]
["bitfinex","BTCUSD",1762444723386,0.03781,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444723886,0.09904308,102120.0,102110.0,0.1998672]
["bitfinex","BTCUSD",1762444724109,0.01837,102120.0,102110.0,0.2244772]
["bitfinex","BTCUSD",1762444724318,0.01837,102120.0,102110.0,0.2058672]
["bitfinex","BTCUSD",1762444724521,0.04281,102120.0,102110.0,0.2058672]
["bitfinex","BTCUSD",1762444725082,0.01837,102120.0,102110.0,0.2244772]
["bitfinex","BTCUSD",1762444725282,0.1182061,102120.0,102110.0,0.2058672]
["bitfinex","BTCUSD",1762444725482,0.1538961,102120.0,102110.0,0.2058672]
["bitfinex","BTCUSD",1762444726485,0.1182061,102120.0,102110.0,0.2244772]
["bitfinex","BTCUSD",1762444726690,0.1182061,102120.0,102110.0,0.2058672]
["bitfinex","BTCUSD",1762444726883,0.1538961,102120.0,102110.0,0.20663448]
["bitfinex","BTCUSD",1762444727087,0.34974412,102120.0,102110.0,0.01076728]
["bitfinex","BTCUSD",1762444727283,0.37581116,102120.0,102110.0,0.01076728]
["bitfinex","BTCUSD",1762444727658,0.06091702,102120.0,102110.0,0.20663448]
["bitfinex","BTCUSD",1762444727871,0.02310702,102120.0,102110.0,0.28585448]
["bitfinex","BTCUSD",1762444728034,0.02310702,102120.0,102110.0,0.24917448]
["bitfinex","BTCUSD",1762444728738,0.02310702,102120.0,102110.0,0.28585448]
["bitfinex","BTCUSD",1762444728910,0.02310702,102120.0,102110.0,0.33402853]
["bitfinex","BTCUSD",1762444729100,0.02310702,102120.0,102110.0,0.27341853]
["bitfinex","BTCUSD",1762444729297,0.02310702,102120.0,102110.0,0.22524448]
["bitfinex","BTCUSD",1762444729584,0.02310702,102120.0,102110.0,0.24917448]
["bitfinex","BTCUSD",1762444729724,0.02310702,102120.0,102110.0,0.28585448]
["bitfinex","BTCUSD",1762444729918,0.02110702,102120.0,102110.0,0.28185448]
["bitfinex","BTCUSD",1762444730139,0.01810702,102120.0,102110.0,0.27585448]
["bitfinex","BTCUSD",1762444730347,0.02010702,102120.0,102110.0,0.33002853]
["bitfinex","BTCUSD",1762444730738,0.002,102120.0,102110.0,0.8988954]
["bitfinex","BTCUSD",1762444730971,0.002,102120.0,102110.0,0.36621081]
["bitfinex","BTCUSD",1762444731393,0.005,102120.0,102110.0,0.32603676]
["bitfinex","BTCUSD",1762444731750,0.005,102120.0,102110.0,0.07352582]
["bitfinex","BTCUSD",1762444731955,0.002,102120.0,102110.0,0.26939302]
["bitfinex","BTCUSD",1762444732510,0.04906,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762444732637,0.06723087,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762444732846,0.09167087,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762444734209,0.09567087,102130.0,102120.0,0.20484802]
["bitfinex","BTCUSD",1762444734415,0.29149971,102130.0,102120.0,0.009]
["bitfinex","BTCUSD",1762444734611,0.32423361,102130.0,102120.0,0.009]
["bitfinex","BTCUSD",1762444734998,0.12840477,102130.0,102120.0,0.20484802]
["bitfinex","BTCUSD",1762444735716,0.05998087,102130.0,102120.0,0.20484802]
["bitfinex","BTCUSD",1762444735917,0.29149971,102130.0,102120.0,0.009]
["bitfinex","BTCUSD",1762444736091,0.31756675,102130.0,102120.0,0.009]
["bitfinex","BTCUSD",1762444736475,0.04823791,102130.0,102120.0,0.26545802]
["bitfinex","BTCUSD",1762444736852,0.02217087,102130.0,102120.0,0.22877802]
["bitfinex","BTCUSD",1762444737156,0.02217087,102130.0,102120.0,0.27550162]
["bitfinex","BTCUSD",1762444737360,0.04823791,102130.0,102120.0,0.27550162]
["bitfinex","BTCUSD",1762444737515,0.06648791,102130.0,102120.0,0.25157162]
["bitfinex","BTCUSD",1762444737723,0.06648791,102130.0,102120.0,0.20484802]
["bitfinex","BTCUSD",1762444738728,0.06648791,102130.0,102120.0,0.22877802]
["bitfinex","BTCUSD",1762444739346,0.04823791,102130.0,102120.0,0.26545802]
["bitfinex","BTCUSD",1762444739567,0.04823791,102130.0,102120.0,0.22877802]
["bitfinex","BTCUSD",1762444740337,0.04823791,102130.0,102120.0,0.26545802]
["bitfinex","BTCUSD",1762444740543,0.09092791,102130.0,102120.0,0.20484802]
["bitfinex","BTCUSD",1762444740874,0.12664639,102130.0,102120.0,0.20484802]
["bitfinex","BTCUSD",1762444741077,0.06648791,102130.0,102120.0,0.20484802]
["bitfinex","BTCUSD",1762444741494,0.04823791,102130.0,102120.0,0.79814261]
["bitfinex","BTCUSD",1762444741695,0.02217087,102130.0,102120.0,1.27681231]
["bitfinex","BTCUSD",1762444741881,0.02217087,102130.0,102120.0,1.27579196]
["bitfinex","BTCUSD",1762444742097,0.02217087,102130.0,102120.0,1.25034815]
["bitfinex","BTCUSD",1762444742295,0.02724586,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444742495,0.02724586,102150.0,102140.0,0.9002398]
["bitfinex","BTCUSD",1762444742496,0.01940992,102150.0,102140.0,0.9002398]
["bitfinex","BTCUSD",1762444742744,1e-08,102150.0,102140.0,0.9369198]
["bitfinex","BTCUSD",1762444742978,0.02606704,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444743178,0.02606704,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444743363,0.02606704,102190.0,102180.0,0.25634302]
["bitfinex","BTCUSD",1762444744011,0.02606704,102190.0,102170.0,0.23597705]
["bitfinex","BTCUSD",1762444744213,0.29220823,102200.0,102180.0,0.19573226]
["bitfinex","BTCUSD",1762444744773,0.09651309,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444744976,0.02606704,102200.0,102190.0,0.31407847]
["bitfinex","BTCUSD",1762444745354,0.04431704,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444745557,0.23999265,102210.0,102190.0,0.31407847]
["bitfinex","BTCUSD",1762444745711,0.04431704,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444746126,0.43776309,102220.0,102200.0,0.21962471]
["bitfinex","BTCUSD",1762444746326,0.36731704,102220.0,102210.0,0.21428556]
["bitfinex","BTCUSD",1762444747173,0.34125,102220.0,102210.0,0.21428556]
["bitfinex","BTCUSD",1762444747466,0.01825,102220.0,102210.0,0.21428556]
["bitfinex","BTCUSD",1762444747598,0.02225,102220.0,102210.0,0.21528556]
["bitfinex","BTCUSD",1762444748252,0.21790642,102220.0,102210.0,0.21528556]
["bitfinex","BTCUSD",1762444748512,0.006,102220.0,102210.0,0.33053932]
["bitfinex","BTCUSD",1762444748791,0.006,102220.0,102210.0,0.24374556]
["bitfinex","BTCUSD",1762444749222,0.00750834,102220.0,102210.0,0.24374556]
["bitfinex","BTCUSD",1762444749591,0.03093834,102220.0,102210.0,0.20267556]
["bitfinex","BTCUSD",1762444749790,0.00750834,102220.0,102210.0,0.22062556]
["bitfinex","BTCUSD",1762444751015,0.00750834,102220.0,102210.0,0.24374556]
["bitfinex","BTCUSD",1762444751216,0.00750834,102220.0,102210.0,0.28067556]
["bitfinex","BTCUSD",1762444751707,0.00750834,102220.0,102210.0,0.32831259]
["bitfinex","BTCUSD",1762444751936,0.00750834,102220.0,102210.0,1.22017946]
["bitfinex","BTCUSD",1762444752939,0.00150834,102220.0,102210.0,1.21317946]
["bitfinex","BTCUSD",1762444753149,0.00250834,102220.0,102210.0,0.68349487]
["bitfinex","BTCUSD",1762444753607,0.00550834,102220.0,102210.0,0.69349487]
["bitfinex","BTCUSD",1762444753816,0.00550834,102220.0,102210.0,0.24974556]
["bitfinex","BTCUSD",1762444753984,0.00550834,102220.0,102210.0,0.28667556]
["bitfinex","BTCUSD",1762444754967,0.00550834,102220.0,102210.0,1.17854243]
["bitfinex","BTCUSD",1762444755884,0.00550834,102220.0,102210.0,0.64585784]
["bitfinex","BTCUSD",1762444756102,0.00550834,102220.0,102210.0,0.73415448]
["bitfinex","BTCUSD",1762444756322,0.00550834,102220.0,102210.0,0.22662556]
["bitfinex","BTCUSD",1762444756983,0.00550834,102220.0,102210.0,0.28667556]
["bitfinex","BTCUSD",1762444757433,0.00550834,102220.0,102210.0,0.24974556]
["bitfinex","BTCUSD",1762444757870,0.00550834,102220.0,102210.0,0.28667556]
["bitfinex","BTCUSD",1762444758927,0.22459476,102220.0,102210.0,0.20867556]
["bitfinex","BTCUSD",1762444759115,0.22459476,102220.0,102210.0,0.22662556]
["bitfinex","BTCUSD",1762444759116,0.20116476,102220.0,102210.0,0.22662556]
["bitfinex","BTCUSD",1762444759585,0.25994476,102220.0,102210.0,0.013]
["bitfinex","BTCUSD",1762444759798,0.25994476,102220.0,102210.0,0.20867556]
["bitfinex","BTCUSD",1762444759799,0.06428834,102220.0,102210.0,0.20867556]
["bitfinex","BTCUSD",1762444760009,0.06428834,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762444760010,0.02493834,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762444760228,0.00150834,102220.0,102210.0,0.21362556]
["bitfinex","BTCUSD",1762444760432,0.00550834,102220.0,102210.0,0.28188233]
["bitfinex","BTCUSD",1762444760645,0.00350834,102220.0,102210.0,0.25776233]
["bitfinex","BTCUSD",1762444760826,0.00150834,102220.0,102210.0,0.25276233]
["bitfinex","BTCUSD",1762444761050,0.00150834,102220.0,102210.0,0.21362556]
["bitfinex","BTCUSD",1762444761166,0.00350834,102220.0,102210.0,0.21562556]
["bitfinex","BTCUSD",1762444761603,0.22259476,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762444761803,0.02693834,102220.0,102210.0,0.19767556]
["bitfinex","BTCUSD",1762444762187,0.22659476,102220.0,102210.0,0.04602944]
["bitfinex","BTCUSD",1762444762739,0.22659476,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444762926,0.26194476,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444763893,0.06628834,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444764107,0.26194476,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444764312,0.03093834,102220.0,102210.0,0.21662556]
["bitfinex","BTCUSD",1762444764525,0.06628834,102220.0,102210.0,0.19867556]
["bitfinex","BTCUSD",1762444765349,0.26194476,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444766501,0.26194476,102220.0,102210.0,0.19867556]
["bitfinex","BTCUSD",1762444767032,0.03093834,102220.0,102210.0,0.19867556]
["bitfinex","BTCUSD",1762444767232,0.28006952,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444768016,0.75530574,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444768221,0.72054969,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444768429,0.69027682,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444768628,0.34103788,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444768850,0.30020102,102220.0,102200.0,0.19569408]
["bitfinex","BTCUSD",1762444769052,0.29869268,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762444769262,0.31909954,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762444769460,0.34252954,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762444769709,0.34852954,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444770557,0.32239804,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444771345,0.37476848,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444771548,0.33993162,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444771748,0.37491883,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444771968,0.33993162,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444772802,0.19573248,102190.0,102170.0,0.19574859]
["bitfinex","BTCUSD",1762444772995,0.10260763,102180.0,102170.0,0.19574859]
["bitfinex","BTCUSD",1762444773205,0.15608239,102180.0,102170.0,0.19574859]
["bitfinex","BTCUSD",1762444773402,0.35181541,102180.0,102160.0,0.20555989]
["bitfinex","BTCUSD",1762444773594,0.04450569,102170.0,102160.0,0.25215686]
["bitfinex","BTCUSD",1762444773775,0.06263045,102170.0,102160.0,0.20555989]
["bitfinex","BTCUSD",1762444773969,0.04438045,102170.0,102160.0,0.22867989]
["bitfinex","BTCUSD",1762444774997,0.05965045,102170.0,102160.0,0.20555989]
["bitfinex","BTCUSD",1762444775330,0.08308045,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444775531,0.04438045,102170.0,102160.0,0.26081644]
["bitfinex","BTCUSD",1762444775696,0.08308045,102170.0,102160.0,0.23769644]
["bitfinex","BTCUSD",1762444775901,0.08808045,102170.0,102160.0,0.21177133]
["bitfinex","BTCUSD",1762444776214,0.12343045,102170.0,102160.0,0.21177133]
["bitfinex","BTCUSD",1762444777195,0.09717476,102170.0,102160.0,0.21177133]
["bitfinex","BTCUSD",1762444777403,0.06182476,102170.0,102160.0,0.21177133]
["bitfinex","BTCUSD",1762444779016,0.06189517,102170.0,102160.0,0.21177133]
["bitfinex","BTCUSD",1762444779879,0.06189517,102170.0,102160.0,0.016]
["bitfinex","BTCUSD",1762444779880,0.35092248,102170.0,102160.0,0.016]
["bitfinex","BTCUSD",1762444780452,0.35092248,102170.0,102160.0,0.21177133]
["bitfinex","BTCUSD",1762444780453,0.1201033,102170.0,102160.0,0.21177133]
["bitfinex","BTCUSD",1762444780654,0.12037543,102170.0,102160.0,0.21177133]
["bitfinex","BTCUSD",1762444781041,0.11737543,102170.0,102160.0,0.20277133]
["bitfinex","BTCUSD",1762444781237,0.3131276,102170.0,102160.0,0.007]
["bitfinex","BTCUSD",1762444781440,0.3141276,102170.0,102160.0,0.007]
["bitfinex","BTCUSD",1762444781640,0.3766423,102170.0,102160.0,0.007]
["bitfinex","BTCUSD",1762444781840,0.3786423,102170.0,102160.0,0.014]
["bitfinex","BTCUSD",1762444782347,0.41365809,102170.0,102160.0,0.014]
["bitfinex","BTCUSD",1762444782972,0.07120543,102170.0,102160.0,0.20277133]
["bitfinex","BTCUSD",1762444783177,0.3138576,102170.0,102160.0,0.007]
["bitfinex","BTCUSD",1762444783359,0.3158576,102170.0,102160.0,0.013]
["bitfinex","BTCUSD",1762444784232,0.3128576,102170.0,102160.0,0.006]
["bitfinex","BTCUSD",1762444784435,2.67387339,102170.0,102160.0,0.012]
["bitfinex","BTCUSD",1762444784642,2.7365807,102170.0,102160.0,0.006]
["bitfinex","BTCUSD",1762444784890,2.7540886,102170.0,102160.0,0.006]
["bitfinex","BTCUSD",1762444785087,2.7560886,102170.0,102160.0,0.015]
["bitfinex","BTCUSD",1762444785289,2.7540886,102170.0,102160.0,0.006]
["bitfinex","BTCUSD",1762444785493,0.1957905,102150.0,102140.0,0.20560011]
["bitfinex","BTCUSD",1762444785612,0.27834073,102150.0,102140.0,0.00979048]
["bitfinex","BTCUSD",1762444785816,0.31036073,102150.0,102130.0,0.21230807]
["bitfinex","BTCUSD",1762444786048,0.05557,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444786561,0.02355,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444786839,0.07282506,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444787041,0.28676831,102150.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444787386,0.02355,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444787953,0.02355,102140.0,102130.0,0.20282884]
["bitfinex","BTCUSD",1762444788168,0.02355,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444788324,0.36186502,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444788526,0.18422201,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444788724,0.20777201,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444788928,0.20477201,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444789088,0.20477223,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444789289,0.18662452,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444789489,0.38241502,102150.0,102140.0,0.20180967]
["bitfinex","BTCUSD",1762444789774,0.38541502,102150.0,102140.0,0.20180967]
["bitfinex","BTCUSD",1762444790064,0.20777164,102150.0,102140.0,0.20180967]
["bitfinex","BTCUSD",1762444790268,0.06735506,102150.0,102140.0,0.20180967]
["bitfinex","BTCUSD",1762444790465,0.2690205,102150.0,102140.0,0.006]
["bitfinex","BTCUSD",1762444790667,0.29816556,102150.0,102140.0,0.013]
["bitfinex","BTCUSD",1762444790895,0.31631308,102150.0,102140.0,0.013]
["bitfinex","BTCUSD",1762444791296,0.31631426,102150.0,102140.0,0.013]
["bitfinex","BTCUSD",1762444792395,0.40856056,102150.0,102140.0,0.013]
["bitfinex","BTCUSD",1762444793221,0.31631426,102150.0,102140.0,0.013]
["bitfinex","BTCUSD",1762444793566,0.08850376,102150.0,102140.0,0.23193967]
["bitfinex","BTCUSD",1762444793771,0.03214506,102150.0,102140.0,0.26463967]
["bitfinex","BTCUSD",1762444793998,0.04680506,102150.0,102140.0,0.23193967]
["bitfinex","BTCUSD",1762444794200,0.02066,102150.0,102140.0,0.20880967]
["bitfinex","BTCUSD",1762444794424,0.006,102150.0,102140.0,0.70226346]
["bitfinex","BTCUSD",1762444794631,0.006,102150.0,102140.0,0.26463967]
["bitfinex","BTCUSD",1762444794853,0.07623,102150.0,102140.0,0.20880967]
["bitfinex","BTCUSD",1762444795278,0.04421,102150.0,102140.0,0.20880967]
["bitfinex","BTCUSD",1762444795474,0.006,102150.0,102140.0,0.23193967]
["bitfinex","BTCUSD",1762444795678,0.006,102150.0,102140.0,0.65786072]
["bitfinex","BTCUSD",1762444795882,0.006,102150.0,102140.0,0.3532219]
["bitfinex","BTCUSD",1762444796086,0.006,102150.0,102140.0,0.44624516]
["bitfinex","BTCUSD",1762444796690,0.003,102150.0,102140.0,0.43924516]
["bitfinex","BTCUSD",1762444796887,0.00022265,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444797133,0.22217017,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444797286,0.00022265,102160.0,102150.0,0.2358105]
["bitfinex","BTCUSD",1762444797724,0.00022265,102160.0,102150.0,0.2126805]
["bitfinex","BTCUSD",1762444797977,0.07397866,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444798182,0.04994884,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444798419,0.02639884,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444798645,0.02839884,102160.0,102150.0,0.2047905]
["bitfinex","BTCUSD",1762444799169,0.22417017,102160.0,102150.0,0.2047905]
["bitfinex","BTCUSD",1762444799395,0.24236966,102160.0,102150.0,0.2047905]
["bitfinex","BTCUSD",1762444799606,0.24236966,102160.0,102150.0,0.1987905]
["bitfinex","BTCUSD",1762444799811,0.10416833,102160.0,102150.0,0.2027905]
["bitfinex","BTCUSD",1762444800137,0.05394884,102160.0,102150.0,0.2027905]
["bitfinex","BTCUSD",1762444800952,0.00422265,102160.0,102150.0,0.26746874]
["bitfinex","BTCUSD",1762444801193,0.03045047,102160.0,102150.0,0.26746874]
["bitfinex","BTCUSD",1762444801429,0.04868294,102160.0,102150.0,0.26746874]
["bitfinex","BTCUSD",1762444801666,0.04868294,102160.0,102150.0,0.30016874]
["bitfinex","BTCUSD",1762444802140,0.41084087,102180.0,102150.0,0.30016874]
["bitfinex","BTCUSD",1762444802141,0.323,102180.0,102160.0,0.323]
["bitfinex","BTCUSD",1762444802372,0.323,102180.0,102170.0,0.04002]
["bitfinex","BTCUSD",1762444802583,0.01662,102190.0,102170.0,0.04002]
["bitfinex","BTCUSD",1762444802785,0.05557,102180.0,102160.0,0.40889301]
["bitfinex","BTCUSD",1762444803002,0.05557,102180.0,102160.0,0.44159301]
["bitfinex","BTCUSD",1762444803278,0.04177895,102180.0,102160.0,0.44159301]
["bitfinex","BTCUSD",1762444803506,0.04017,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762444803726,0.09041994,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762444803944,0.09041994,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444804395,0.006,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444804615,0.006,102180.0,102170.0,0.21888217]
["bitfinex","BTCUSD",1762444804844,0.003,102180.0,102170.0,0.30519423]
["bitfinex","BTCUSD",1762444805072,0.003,102180.0,102170.0,0.28206423]
["bitfinex","BTCUSD",1762444805293,0.05857,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444805520,0.003,102180.0,102170.0,0.25158217]
["bitfinex","BTCUSD",1762444805750,0.003,102180.0,102170.0,0.38078771]
["bitfinex","BTCUSD",1762444805960,0.01662,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444806181,0.03486226,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444806361,0.09043226,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444806570,0.03486226,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444806788,0.22034387,102230.0,102210.0,0.19565906]
["bitfinex","BTCUSD",1762444806789,0.01489,102230.0,102210.0,0.19565906]
["bitfinex","BTCUSD",1762444807045,0.04691,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444807260,0.03313262,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444807477,0.05371262,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444807697,0.2807799,102230.0,102210.0,0.20463906]
["bitfinex","BTCUSD",1762444807924,0.2807799,102230.0,102210.0,0.25662582]
["bitfinex","BTCUSD",1762444808148,0.00128574,102220.0,102210.0,0.25862582]
["bitfinex","BTCUSD",1762444808406,0.00128574,102220.0,102210.0,0.2928081]
["bitfinex","BTCUSD",1762444808623,0.00128574,102220.0,102210.0,0.25662582]
["bitfinex","BTCUSD",1762444808835,0.05329574,102220.0,102200.0,0.20647944]
["bitfinex","BTCUSD",1762444809043,0.01889,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444809256,0.03710816,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444809429,0.01889,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444809629,0.004,102230.0,102220.0,0.24915642]
["bitfinex","BTCUSD",1762444809842,0.0689,102230.0,102220.0,0.19665642]
["bitfinex","BTCUSD",1762444810268,0.002,102230.0,102220.0,0.19665642]
["bitfinex","BTCUSD",1762444810467,0.002,102230.0,102220.0,0.21829642]
["bitfinex","BTCUSD",1762444810786,0.0689,102230.0,102220.0,0.19665642]
["bitfinex","BTCUSD",1762444811364,0.27153728,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762444811576,0.04447,102230.0,102220.0,0.19865642]
["bitfinex","BTCUSD",1762444811778,0.02389,102230.0,102220.0,0.19865642]
["bitfinex","BTCUSD",1762444812007,0.02389,102230.0,102220.0,0.25215642]
["bitfinex","BTCUSD",1762444812008,0.009,102230.0,102220.0,0.25215642]
["bitfinex","BTCUSD",1762444812371,0.009,102230.0,102220.0,0.22029642]
["bitfinex","BTCUSD",1762444812575,0.009,102230.0,102220.0,0.25215642]
["bitfinex","BTCUSD",1762444812783,0.009,102230.0,102220.0,0.30782094]
["bitfinex","BTCUSD",1762444812992,0.009,102230.0,102220.0,1.06012991]
["bitfinex","BTCUSD",1762444813204,0.24066728,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762444813428,0.02445,102230.0,102220.0,0.19865642]
["bitfinex","BTCUSD",1762444813837,0.009,102230.0,102220.0,0.25215642]
["bitfinex","BTCUSD",1762444814050,0.009,102230.0,102220.0,0.6113387]
["bitfinex","BTCUSD",1762444814244,0.009,102230.0,102220.0,0.70791507]
["bitfinex","BTCUSD",1762444814703,0.01053285,102230.0,102220.0,0.70791507]
["bitfinex","BTCUSD",1762444814910,0.01053285,102230.0,102220.0,0.67605507]
["bitfinex","BTCUSD",1762444815117,0.01053285,102230.0,102220.0,0.70791507]
["bitfinex","BTCUSD",1762444815529,0.01053285,102230.0,102220.0,0.47607637]
["bitfinex","BTCUSD",1762444815739,0.04656285,102230.0,102220.0,0.19865642]
["bitfinex","BTCUSD",1762444815941,0.07799285,102230.0,102220.0,0.04865642]
["bitfinex","BTCUSD",1762444816159,0.19567556,102210.0,102190.0,0.21137386]
["bitfinex","BTCUSD",1762444816389,0.19569471,102200.0,102190.0,0.01566]
["bitfinex","BTCUSD",1762444816621,0.19571386,102190.0,102170.0,0.00898]
["bitfinex","BTCUSD",1762444816829,0.22434302,102180.0,102160.0,0.20555989]
["bitfinex","BTCUSD",1762444817058,0.01607,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444817744,0.21182217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444817953,0.21182217,102170.0,102160.0,0.19777133]
["bitfinex","BTCUSD",1762444818163,0.01607,102170.0,102160.0,0.19777133]
["bitfinex","BTCUSD",1762444818370,0.01607,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444818643,0.23240217,102170.0,102160.0,0.2375866]
["bitfinex","BTCUSD",1762444818851,0.03665,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444819289,0.01607,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444819712,0.27183217,102170.0,102160.0,0.005]
["bitfinex","BTCUSD",1762444819929,2.28995506,102170.0,102160.0,0.005]
["bitfinex","BTCUSD",1762444820149,0.19581418,102140.0,102120.0,0.20690235]
["bitfinex","BTCUSD",1762444820368,0.19581021,102140.0,102120.0,0.20690235]
["bitfinex","BTCUSD",1762444820581,0.21640884,102130.0,102120.0,0.3243522]
["bitfinex","BTCUSD",1762444820801,0.24783884,102130.0,102120.0,0.0013522]
["bitfinex","BTCUSD",1762444821010,0.05201,102130.0,102120.0,0.19720022]
["bitfinex","BTCUSD",1762444821230,0.25773415,102130.0,102120.0,0.0033522]
["bitfinex","BTCUSD",1762444821446,0.29359328,102130.0,102120.0,0.0033522]
["bitfinex","BTCUSD",1762444821691,0.23177697,102150.0,102130.0,0.19582511]
["bitfinex","BTCUSD",1762444821910,0.21640884,102130.0,102120.0,0.0013522]
["bitfinex","BTCUSD",1762444822131,0.03143,102140.0,102130.0,0.19582705]
["bitfinex","BTCUSD",1762444822370,0.0261792,102160.0,102140.0,0.19580441]
["bitfinex","BTCUSD",1762444822583,0.0261792,102160.0,102130.0,0.20561849]
["bitfinex","BTCUSD",1762444822584,0.22722097,102150.0,102130.0,0.20561849]
["bitfinex","BTCUSD",1762444822809,0.03143,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444823025,0.22195118,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444823237,0.22195118,102160.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444823238,0.2163705,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444823444,0.05201,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444823667,0.05201,102150.0,102140.0,0.19980967]
["bitfinex","BTCUSD",1762444823880,0.2478005,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762444824090,0.19582884,102130.0,102120.0,0.20699172]
["bitfinex","BTCUSD",1762444824299,0.0695375,102130.0,102120.0,0.19720022]
["bitfinex","BTCUSD",1762444824501,0.29679634,102130.0,102120.0,0.19720022]
["bitfinex","BTCUSD",1762444824700,0.09117537,102130.0,102120.0,0.19720022]
["bitfinex","BTCUSD",1762444824945,0.0636092,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762444825156,0.006,102150.0,102140.0,0.21944967]
["bitfinex","BTCUSD",1762444825374,0.006,102150.0,102140.0,0.25130967]
["bitfinex","BTCUSD",1762444825594,0.009,102150.0,102140.0,0.19980967]
["bitfinex","BTCUSD",1762444826006,0.02358,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762444826451,0.27273567,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762444827287,0.003,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762444827491,0.003,102150.0,102140.0,0.25330967]
["bitfinex","BTCUSD",1762444827700,0.06001,102150.0,102140.0,0.19980967]
["bitfinex","BTCUSD",1762444828347,0.02858,102150.0,102140.0,0.19980967]
["bitfinex","BTCUSD",1762444829199,0.2243705,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444829409,0.30095774,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444829829,0.6682265,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444830055,0.7031321,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444830295,0.65013694,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444830508,0.10516724,102150.0,102140.0,0.19980967]
["bitfinex","BTCUSD",1762444830724,0.02858,102150.0,102140.0,0.19980967]
["bitfinex","BTCUSD",1762444830938,0.2558005,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444831152,0.2558005,102150.0,102140.0,0.19980967]
["bitfinex","BTCUSD",1762444831355,0.06001,102150.0,102140.0,0.19980967]
["bitfinex","BTCUSD",1762444831582,0.008,102150.0,102140.0,0.19980967]
["bitfinex","BTCUSD",1762444832619,0.2037905,102150.0,102140.0,0.19980967]
["bitfinex","BTCUSD",1762444832834,0.05109933,102150.0,102140.0,0.19980967]
["bitfinex","BTCUSD",1762444833044,0.05109933,102150.0,102140.0,0.25330967]
["bitfinex","BTCUSD",1762444833045,0.008,102150.0,102140.0,0.25330967]
["bitfinex","BTCUSD",1762444833442,0.008,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444833443,0.2558005,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444836075,0.5788005,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444836306,0.66708987,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444836464,0.63218427,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444836666,0.70661264,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444837125,0.75961345,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444837332,0.72470785,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444838284,0.75961345,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444838487,0.76961345,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444838803,0.44661345,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444839823,0.30918491,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444840056,0.6140897,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444840285,0.63219455,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444840498,0.66710015,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444840957,0.63219455,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444841174,0.76962412,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444842030,2.79580333,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444842243,2.76089773,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762444842667,2.75789773,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762444843150,0.19580989,102140.0,102120.0,0.20699191]
["bitfinex","BTCUSD",1762444843364,0.24006598,102140.0,102120.0,0.20699191]
["bitfinex","BTCUSD",1762444843609,0.06956,102130.0,102120.0,0.19720022]
["bitfinex","BTCUSD",1762444843828,0.05911146,102140.0,102120.0,0.19720022]
["bitfinex","BTCUSD",1762444844077,0.07918765,102140.0,102130.0,0.20908884]
["bitfinex","BTCUSD",1762444844314,0.07918765,102140.0,102130.0,0.26071884]
["bitfinex","BTCUSD",1762444844557,0.08318765,102140.0,102130.0,0.26071884]
["bitfinex","BTCUSD",1762444844770,0.08318765,102140.0,102130.0,0.30651075]
["bitfinex","BTCUSD",1762444844771,0.02216757,102140.0,102130.0,0.30651075]
["bitfinex","BTCUSD",1762444844988,0.004,102140.0,102130.0,0.30651075]
["bitfinex","BTCUSD",1762444845232,0.007,102140.0,102130.0,0.30651075]
["bitfinex","BTCUSD",1762444845655,0.03015146,102140.0,102130.0,0.20908884]
["bitfinex","BTCUSD",1762444845878,0.24420087,102140.0,102130.0,0.20908884]
["bitfinex","BTCUSD",1762444846088,0.24420087,102140.0,102130.0,0.25045884]
["bitfinex","BTCUSD",1762444846089,0.0463912,102140.0,102130.0,0.25045884]
["bitfinex","BTCUSD",1762444846294,0.08125982,102140.0,102130.0,0.25045884]
["bitfinex","BTCUSD",1762444846526,0.08425982,102140.0,102130.0,0.25045884]
["bitfinex","BTCUSD",1762444846781,0.08425982,102140.0,102130.0,0.30606707]
["bitfinex","BTCUSD",1762444846994,0.05810836,102140.0,102130.0,0.22017884]
["bitfinex","BTCUSD",1762444847197,0.08241409,102140.0,102130.0,0.24745884]
["bitfinex","BTCUSD",1762444847401,0.07941409,102140.0,102130.0,0.24745884]
["bitfinex","BTCUSD",1762444847575,0.04654547,102140.0,102130.0,0.28664112]
["bitfinex","BTCUSD",1762444847807,0.04954547,102140.0,102130.0,0.34586758]
["bitfinex","BTCUSD",1762444848011,0.04958034,102140.0,102130.0,0.34586758]
["bitfinex","BTCUSD",1762444848883,0.04958034,102140.0,102130.0,0.3096853]
["bitfinex","BTCUSD",1762444849123,0.08444896,102140.0,102130.0,0.3096853]
["bitfinex","BTCUSD",1762444849335,0.08444896,102140.0,102130.0,0.19882884]
["bitfinex","BTCUSD",1762444849570,0.05814323,102140.0,102130.0,0.22017884]
["bitfinex","BTCUSD",1762444849780,0.08447267,102140.0,102130.0,0.25045884]
["bitfinex","BTCUSD",1762444850228,0.04960405,102140.0,102130.0,0.28664112]
["bitfinex","BTCUSD",1762444851311,0.04960405,102140.0,102130.0,0.60964112]
["bitfinex","BTCUSD",1762444851519,0.06119806,102160.0,102140.0,0.55499195]
["bitfinex","BTCUSD",1762444851731,0.02632944,102160.0,102150.0,0.58525278]
["bitfinex","BTCUSD",1762444851937,0.02655207,102170.0,102160.0,0.23252133]
["bitfinex","BTCUSD",1762444852158,0.04484105,102170.0,102160.0,0.35582459]
["bitfinex","BTCUSD",1762444852376,0.01851161,102170.0,102160.0,0.39173938]
["bitfinex","BTCUSD",1762444852579,0.01851161,102170.0,102160.0,0.42792166]
["bitfinex","BTCUSD",1762444853197,0.01851161,102170.0,102160.0,0.29871612]
["bitfinex","BTCUSD",1762444853401,0.02051161,102170.0,102160.0,0.29871612]
["bitfinex","BTCUSD",1762444854234,0.02051161,102170.0,102160.0,0.10294479]
["bitfinex","BTCUSD",1762444854447,0.02051161,102170.0,102160.0,0.29871612]
["bitfinex","BTCUSD",1762444854667,0.02451161,102170.0,102160.0,0.30071612]
["bitfinex","BTCUSD",1762444856456,0.00622263,102170.0,102160.0,0.30071612]
["bitfinex","BTCUSD",1762444856978,0.02446386,102170.0,102160.0,0.30071612]
["bitfinex","BTCUSD",1762444857476,0.00622263,102170.0,102160.0,0.30071612]
["bitfinex","BTCUSD",1762444857915,0.02445879,102170.0,102160.0,0.30071612]
["bitfinex","BTCUSD",1762444858331,0.00622263,102170.0,102160.0,0.30071612]
["bitfinex","BTCUSD",1762444859167,0.00622263,102170.0,102160.0,0.42992166]
["bitfinex","BTCUSD",1762444859815,0.00622263,102170.0,102160.0,0.30071612]
["bitfinex","BTCUSD",1762444861960,0.00622263,102170.0,102160.0,0.75292166]
["bitfinex","BTCUSD",1762444862399,0.00622263,102170.0,102160.0,1.28539426]
["bitfinex","BTCUSD",1762444862622,0.06119806,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444862845,0.01822647,102200.0,102190.0,0.34082741]
["bitfinex","BTCUSD",1762444863112,0.02632944,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444863348,0.04454762,102210.0,102200.0,0.21704471]
["bitfinex","BTCUSD",1762444863558,0.01821818,102210.0,102200.0,0.21704471]
["bitfinex","BTCUSD",1762444863779,0.01821818,102210.0,102200.0,0.24732471]
["bitfinex","BTCUSD",1762444863988,0.01821818,102210.0,102200.0,0.2444599]
["bitfinex","BTCUSD",1762444864444,0.008,102210.0,102200.0,0.75229544]
["bitfinex","BTCUSD",1762444864863,0.008,102210.0,102200.0,0.78232618]
["bitfinex","BTCUSD",1762444865698,0.02672944,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762444865912,0.01859694,102240.0,102230.0,0.21058728]
["bitfinex","BTCUSD",1762444866143,0.01859694,102240.0,102220.0,0.01495]
["bitfinex","BTCUSD",1762444866144,0.21126728,102230.0,102220.0,0.01495]
["bitfinex","BTCUSD",1762444866372,0.03382694,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444866583,0.29995711,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762444866584,0.0004,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762444866805,0.0004,102240.0,102230.0,0.06703]
["bitfinex","BTCUSD",1762444867014,0.0004,102240.0,102230.0,0.21103728]
["bitfinex","BTCUSD",1762444867224,0.0084,102240.0,102230.0,0.30058207]
["bitfinex","BTCUSD",1762444867457,0.0084,102240.0,102230.0,0.33808435]
["bitfinex","BTCUSD",1762444868295,0.0084,102240.0,102230.0,0.28513435]
["bitfinex","BTCUSD",1762444868503,0.0084,102240.0,102230.0,0.33619435]
["bitfinex","BTCUSD",1762444868715,0.00995736,102240.0,102230.0,0.33619435]
["bitfinex","BTCUSD",1762444868925,0.00995736,102240.0,102230.0,0.24958207]
["bitfinex","BTCUSD",1762444869132,0.00995736,102240.0,102230.0,0.23355207]
["bitfinex","BTCUSD",1762444869339,0.20557551,102240.0,102230.0,0.23355207]
["bitfinex","BTCUSD",1762444869579,0.00995736,102240.0,102230.0,0.30064207]
["bitfinex","BTCUSD",1762444869787,0.01595736,102240.0,102230.0,0.33882435]
["bitfinex","BTCUSD",1762444870001,0.01595736,102240.0,102230.0,0.68660975]
["bitfinex","BTCUSD",1762444870216,0.01595736,102240.0,102230.0,1.19429695]
["bitfinex","BTCUSD",1762444870427,0.0002,102250.0,102240.0,0.23180043]
["bitfinex","BTCUSD",1762444870657,0.0002,102250.0,102240.0,0.41864496]
["bitfinex","BTCUSD",1762444872833,0.0022,102250.0,102240.0,0.42764496]
["bitfinex","BTCUSD",1762444873092,0.0032,102250.0,102240.0,0.42964496]
["bitfinex","BTCUSD",1762444873312,0.0022,102250.0,102240.0,0.39146268]
["bitfinex","BTCUSD",1762444873729,0.0032,102250.0,102240.0,0.59383942]
["bitfinex","BTCUSD",1762444873941,0.19879902,102250.0,102240.0,0.59383942]
["bitfinex","BTCUSD",1762444874140,0.21432902,102250.0,102240.0,0.57437942]
["bitfinex","BTCUSD",1762444874335,0.19879902,102250.0,102240.0,0.57437942]
["bitfinex","BTCUSD",1762444874545,0.0032,102250.0,102240.0,0.62543942]
["bitfinex","BTCUSD",1762444874744,0.20728902,102250.0,102240.0,0.25137942]
["bitfinex","BTCUSD",1762444874880,0.19879902,102250.0,102240.0,0.05576127]
["bitfinex","BTCUSD",1762444875079,0.20728902,102250.0,102240.0,0.25137942]
["bitfinex","BTCUSD",1762444875872,0.0032,102250.0,102240.0,0.25137942]
["bitfinex","BTCUSD",1762444876075,0.0032,102250.0,102240.0,0.30243942]
["bitfinex","BTCUSD",1762444876076,0.00344703,102250.0,102240.0,0.30243942]
["bitfinex","BTCUSD",1762444876295,0.22704605,102250.0,102240.0,0.05576127]
["bitfinex","BTCUSD",1762444876504,0.20753605,102250.0,102240.0,0.25137942]
["bitfinex","BTCUSD",1762444876920,0.20753605,102250.0,102240.0,0.20861815]
["bitfinex","BTCUSD",1762444877078,0.20753605,102250.0,102240.0,0.013]
["bitfinex","BTCUSD",1762444877779,0.00344703,102250.0,102240.0,0.22807815]
["bitfinex","BTCUSD",1762444877928,0.22704605,102250.0,102240.0,0.013]
["bitfinex","BTCUSD",1762444878109,0.25756605,102250.0,102240.0,0.013]
["bitfinex","BTCUSD",1762444878691,0.35712259,102250.0,102240.0,0.013]
["bitfinex","BTCUSD",1762444878894,0.35712259,102250.0,102240.0,0.009]
["bitfinex","BTCUSD",1762444878895,0.39099121,102250.0,102240.0,0.009]
["bitfinex","BTCUSD",1762444879141,0.19563728,102230.0,102210.0,0.22085725]
["bitfinex","BTCUSD",1762444879375,0.21170642,102220.0,102210.0,0.53407556]
["bitfinex","BTCUSD",1762444879638,0.21170642,102220.0,102210.0,0.21107556]
["bitfinex","BTCUSD",1762444879854,0.21170642,102220.0,102210.0,0.0154]
["bitfinex","BTCUSD",1762444880217,0.23121642,102220.0,102200.0,0.19686872]
["bitfinex","BTCUSD",1762444880566,0.24936927,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762444880706,0.19567556,102210.0,102200.0,0.00117788]
["bitfinex","BTCUSD",1762444880902,0.21172556,102210.0,102200.0,0.00117788]
["bitfinex","BTCUSD",1762444881106,0.27990184,102210.0,102200.0,0.00117788]
["bitfinex","BTCUSD",1762444881312,0.40590642,102210.0,102200.0,0.00117788]
["bitfinex","BTCUSD",1762444881528,0.40590642,102210.0,102150.0,0.26308579]
["bitfinex","BTCUSD",1762444881529,2.76514379,102210.0,102150.0,0.26308579]
["bitfinex","BTCUSD",1762444881728,0.22505785,102180.0,102160.0,0.19577047]
["bitfinex","BTCUSD",1762444882096,0.0135,102170.0,102160.0,0.19577047]
["bitfinex","BTCUSD",1762444882663,0.24455785,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444882863,0.05714818,102180.0,102170.0,0.23490443]
["bitfinex","BTCUSD",1762444883064,0.03062818,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444883291,0.02213818,102180.0,102170.0,0.24681217]
["bitfinex","BTCUSD",1762444883487,0.002,102180.0,102170.0,0.24681217]
["bitfinex","BTCUSD",1762444883692,0.002,102180.0,102170.0,0.21521217]
["bitfinex","BTCUSD",1762444883892,0.24876302,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762444884062,0.04064575,102180.0,102170.0,0.19775217]
["bitfinex","BTCUSD",1762444884257,0.02113575,102180.0,102170.0,0.24881217]
["bitfinex","BTCUSD",1762444884465,0.001,102180.0,102170.0,0.24881217]
["bitfinex","BTCUSD",1762444884672,0.23437873,102180.0,102170.0,0.19775217]
["bitfinex","BTCUSD",1762444884876,0.06916571,102180.0,102170.0,0.19775217]
["bitfinex","BTCUSD",1762444885360,0.001,102180.0,102170.0,0.25656443]
["bitfinex","BTCUSD",1762444885565,0.001,102180.0,102170.0,0.28816443]
["bitfinex","BTCUSD",1762444886001,0.001,102180.0,102170.0,0.28916443]
["bitfinex","BTCUSD",1762444886208,0.003,102180.0,102170.0,0.28916443]
["bitfinex","BTCUSD",1762444886474,0.24876302,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762444886687,0.26690164,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762444887114,0.07116862,102180.0,102170.0,0.19875217]
["bitfinex","BTCUSD",1762444887324,0.04064862,102180.0,102170.0,0.19875217]
["bitfinex","BTCUSD",1762444887536,0.02113862,102180.0,102170.0,0.19875217]
["bitfinex","BTCUSD",1762444887749,0.02113862,102180.0,102170.0,0.28926443]
["bitfinex","BTCUSD",1762444887964,0.003,102180.0,102170.0,0.28926443]
["bitfinex","BTCUSD",1762444889960,0.003,102180.0,102170.0,0.25766443]
["bitfinex","BTCUSD",1762444890181,0.003,102180.0,102170.0,0.28926443]
["bitfinex","BTCUSD",1762444890365,0.003,102180.0,102170.0,0.25818377]
["bitfinex","BTCUSD",1762444890545,0.003,102180.0,102170.0,0.28978377]
["bitfinex","BTCUSD",1762444891178,0.003,102180.0,102170.0,0.23872377]
["bitfinex","BTCUSD",1762444891179,0.00893,102180.0,102170.0,0.23872377]
["bitfinex","BTCUSD",1762444891323,0.003,102180.0,102170.0,0.26936377]
["bitfinex","BTCUSD",1762444891528,0.003,102180.0,102170.0,0.30096377]
["bitfinex","BTCUSD",1762444891738,0.003,102180.0,102170.0,0.26936377]
["bitfinex","BTCUSD",1762444891948,0.19873302,102180.0,102170.0,0.00351934]
["bitfinex","BTCUSD",1762444892168,0.02251,102180.0,102170.0,0.19927151]
["bitfinex","BTCUSD",1762444892377,0.0020231,102180.0,102170.0,0.21045151]
["bitfinex","BTCUSD",1762444892600,0.0020231,102180.0,102170.0,0.26151151]
["bitfinex","BTCUSD",1762444893251,0.19775612,102180.0,102170.0,0.26151151]
["bitfinex","BTCUSD",1762444893461,0.19775612,102180.0,102170.0,0.28856026]
["bitfinex","BTCUSD",1762444893692,0.2659304,102180.0,102170.0,0.00351934]
["bitfinex","BTCUSD",1762444894110,0.29205535,102180.0,102170.0,0.00351934]
["bitfinex","BTCUSD",1762444894592,0.61505535,102180.0,102170.0,0.00351934]
["bitfinex","BTCUSD",1762444894808,0.64988861,102180.0,102170.0,0.00351934]
["bitfinex","BTCUSD",1762444895624,0.67612207,102180.0,102170.0,0.00351934]
["bitfinex","BTCUSD",1762444895834,0.74704513,102180.0,102170.0,0.00351934]
["bitfinex","BTCUSD",1762444896246,0.74704512,102180.0,102170.0,0.00351934]
["bitfinex","BTCUSD",1762444897134,0.64986018,102180.0,102170.0,0.00351934]
["bitfinex","BTCUSD",1762444897334,0.65986018,102180.0,102170.0,0.00351934]
["bitfinex","BTCUSD",1762444897468,0.64986018,102180.0,102170.0,0.00351934]
["bitfinex","BTCUSD",1762444897670,0.61502692,102180.0,102170.0,0.00351934]
["bitfinex","BTCUSD",1762444897938,0.62297448,102180.0,102170.0,0.00051934]
["bitfinex","BTCUSD",1762444898161,0.64780774,102180.0,102170.0,0.00051934]
["bitfinex","BTCUSD",1762444898391,0.75739709,102180.0,102170.0,0.00251934]
["bitfinex","BTCUSD",1762444898586,0.78368832,102180.0,102170.0,0.00251934]
["bitfinex","BTCUSD",1762444898795,0.8198706,102180.0,102170.0,0.00251934]
["bitfinex","BTCUSD",1762444899002,0.77503734,102180.0,102170.0,0.00051934]
["bitfinex","BTCUSD",1762444899214,2.77499386,102180.0,102170.0,0.00051934]
["bitfinex","BTCUSD",1762444899411,2.78299386,102180.0,102170.0,0.00251934]
["bitfinex","BTCUSD",1762444899824,0.20577133,102160.0,102150.0,0.01]
["bitfinex","BTCUSD",1762444900067,0.66548215,102160.0,102150.0,0.01]
["bitfinex","BTCUSD",1762444900486,0.66005623,102160.0,102150.0,0.01]
["bitfinex","BTCUSD",1762444900699,0.62532817,102160.0,102150.0,0.01]
["bitfinex","BTCUSD",1762444901146,0.62632817,102160.0,102150.0,0.011]
["bitfinex","BTCUSD",1762444901350,0.62632817,102160.0,102150.0,0.01]
["bitfinex","BTCUSD",1762444901351,0.62532817,102160.0,102150.0,0.01]
["bitfinex","BTCUSD",1762444901562,0.71814648,102160.0,102150.0,0.013]
["bitfinex","BTCUSD",1762444901794,2.72714648,102160.0,102150.0,0.013]
["bitfinex","BTCUSD",1762444902006,2.75987454,102160.0,102150.0,0.012]
["bitfinex","BTCUSD",1762444902230,2.7338285,102160.0,102150.0,0.012]
["bitfinex","BTCUSD",1762444902441,2.79718691,102160.0,102150.0,0.014]
["bitfinex","BTCUSD",1762444902824,2.7063686,102160.0,102150.0,0.014]
["bitfinex","BTCUSD",1762444903272,2.68005506,102160.0,102150.0,0.014]
["bitfinex","BTCUSD",1762444903710,2.7063686,102160.0,102150.0,0.014]
["bitfinex","BTCUSD",1762444903920,0.19584532,102130.0,102110.0,0.20560485]
["bitfinex","BTCUSD",1762444904135,0.25919532,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762444904321,0.27107982,102150.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762444904322,0.27513369,102150.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444904521,0.19580967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444904750,0.26279832,102140.0,102120.0,0.24729671]
["bitfinex","BTCUSD",1762444904944,0.26279832,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444905367,0.19582884,102130.0,102110.0,0.25459485]
["bitfinex","BTCUSD",1762444905513,0.22480967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444905727,0.21028884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762444906084,0.21028884,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762444906283,0.01446,102130.0,102120.0,0.19784802]
["bitfinex","BTCUSD",1762444906508,0.30152895,102130.0,102120.0,0.00323728]
["bitfinex","BTCUSD",1762444906921,0.30152895,102130.0,102120.0,0.00423728]
["bitfinex","BTCUSD",1762444907347,0.30152895,102130.0,102120.0,0.00123728]
["bitfinex","BTCUSD",1762444907553,0.30452895,102130.0,102120.0,0.00223728]
["bitfinex","BTCUSD",1762444907762,0.08647314,102130.0,102120.0,0.2010853]
["bitfinex","BTCUSD",1762444908176,0.28230198,102130.0,102120.0,0.00523728]
["bitfinex","BTCUSD",1762444908388,0.28230198,102130.0,102110.0,0.19756148]
["bitfinex","BTCUSD",1762444908389,0.19584802,102120.0,102110.0,0.19756148]
["bitfinex","BTCUSD",1762444908636,0.26286116,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762444908834,0.26286116,102120.0,102100.0,0.20559018]
["bitfinex","BTCUSD",1762444908835,0.33933307,102120.0,102090.0,0.31003679]
["bitfinex","BTCUSD",1762444909064,0.32217434,102130.0,102110.0,0.30834046]
["bitfinex","BTCUSD",1762444909065,0.09209406,102130.0,102110.0,0.30834046]
["bitfinex","BTCUSD",1762444909274,0.005,102130.0,102120.0,0.5550303]
["bitfinex","BTCUSD",1762444909508,0.002,102130.0,102120.0,0.61238295]
["bitfinex","BTCUSD",1762444909723,0.03635,102130.0,102120.0,0.2320303]
["bitfinex","BTCUSD",1762444909974,0.06535,102130.0,102120.0,0.2479401]
["bitfinex","BTCUSD",1762444910218,0.002,102130.0,102120.0,0.2479401]
["bitfinex","BTCUSD",1762444910450,0.003,102130.0,102120.0,0.2499401]
["bitfinex","BTCUSD",1762444910683,0.001,102130.0,102120.0,0.2479401]
["bitfinex","BTCUSD",1762444910897,0.01446,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762444911122,0.26017884,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1762444911596,0.29491449,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1762444911798,0.29691449,102130.0,102120.0,0.011]
["bitfinex","BTCUSD",1762444912283,0.001,102130.0,102120.0,0.20084802]
["bitfinex","BTCUSD",1762444912507,0.6493454,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444912699,0.19580967,102140.0,102120.0,0.25461425]
["bitfinex","BTCUSD",1762444912936,0.01546,102130.0,102120.0,0.25561425]
["bitfinex","BTCUSD",1762444913366,0.01546,102130.0,102120.0,0.20664042]
["bitfinex","BTCUSD",1762444913367,0.06435,102130.0,102120.0,0.20664042]
["bitfinex","BTCUSD",1762444913569,0.06635,102130.0,102120.0,0.20764042]
["bitfinex","BTCUSD",1762444913749,0.03735,102130.0,102120.0,0.20764042]
["bitfinex","BTCUSD",1762444914003,0.06635,102130.0,102120.0,0.20864042]
["bitfinex","BTCUSD",1762444914216,0.06335,102130.0,102120.0,0.20564042]
["bitfinex","BTCUSD",1762444914419,0.06335,102130.0,102120.0,0.20586326]
["bitfinex","BTCUSD",1762444914625,0.26217884,102130.0,102120.0,0.20986326]
["bitfinex","BTCUSD",1762444914840,0.26217884,102130.0,102120.0,0.00422284]
["bitfinex","BTCUSD",1762444915054,0.26217884,102130.0,102120.0,0.20007086]
["bitfinex","BTCUSD",1762444915256,0.06635,102130.0,102120.0,0.20007086]
["bitfinex","BTCUSD",1762444915465,0.26217884,102130.0,102120.0,0.00422284]
["bitfinex","BTCUSD",1762444915884,0.06635,102130.0,102120.0,0.20007086]
["bitfinex","BTCUSD",1762444916331,0.26217884,102130.0,102120.0,0.00422284]
["bitfinex","BTCUSD",1762444917209,0.1012542,102130.0,102120.0,0.20007086]
["bitfinex","BTCUSD",1762444917437,0.0722542,102130.0,102120.0,0.20007086]
["bitfinex","BTCUSD",1762444917645,0.26217884,102130.0,102120.0,0.20007086]
["bitfinex","BTCUSD",1762444918066,0.29708304,102130.0,102120.0,0.00422284]
["bitfinex","BTCUSD",1762444918961,0.1012542,102130.0,102120.0,0.20007086]
["bitfinex","BTCUSD",1762444919187,0.0722542,102130.0,102120.0,0.20007086]
["bitfinex","BTCUSD",1762444919630,0.0523642,102130.0,102120.0,0.20007086]
["bitfinex","BTCUSD",1762444920767,0.003,102130.0,102120.0,0.20007086]
["bitfinex","BTCUSD",1762444920985,0.003,102130.0,102120.0,0.62975905]
["bitfinex","BTCUSD",1762444921209,0.02120604,102130.0,102120.0,0.20007086]
["bitfinex","BTCUSD",1762444921419,0.03566604,102130.0,102120.0,0.20007086]
["bitfinex","BTCUSD",1762444921627,0.03566604,102130.0,102120.0,0.24896684]
["bitfinex","BTCUSD",1762444922052,0.02120604,102130.0,102120.0,0.24896684]
["bitfinex","BTCUSD",1762444923339,0.03566604,102130.0,102120.0,0.24896684]
["bitfinex","BTCUSD",1762444923560,0.02120604,102130.0,102120.0,0.24896684]
["bitfinex","BTCUSD",1762444923787,0.03566604,102130.0,102120.0,0.24896684]
["bitfinex","BTCUSD",1762444924013,0.02120604,102130.0,102120.0,0.24896684]
["bitfinex","BTCUSD",1762444924484,0.37160517,102150.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762444924732,0.08726402,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444924733,0.08427121,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444924987,0.01446,102170.0,102160.0,0.21474393]
["bitfinex","BTCUSD",1762444925230,0.0306732,102180.0,102160.0,0.21474393]
["bitfinex","BTCUSD",1762444925231,0.0016732,102180.0,102160.0,0.21474393]
["bitfinex","BTCUSD",1762444925495,0.0016732,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444925756,0.0016732,102180.0,102170.0,0.55493445]
["bitfinex","BTCUSD",1762444926452,0.0016732,102180.0,102170.0,0.64795771]
["bitfinex","BTCUSD",1762444927124,0.00354898,102180.0,102170.0,0.65395771]
["bitfinex","BTCUSD",1762444928251,0.01407,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762444928496,0.04189,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444928497,0.01446,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762444929409,0.01407,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762444929621,0.01466,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444929622,0.0002,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444929848,0.0002,102250.0,102240.0,0.23180043]
["bitfinex","BTCUSD",1762444930068,0.0002,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444930294,0.0002,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762444930295,0.04686,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762444930508,0.04686,102250.0,102220.0,0.20643924]
["bitfinex","BTCUSD",1762444930509,0.01923,102240.0,102220.0,0.20643924]
["bitfinex","BTCUSD",1762444930720,0.02763,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444930934,0.0002,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444931162,0.0002,102250.0,102240.0,0.55480043]
["bitfinex","BTCUSD",1762444931803,0.0022,102250.0,102240.0,0.55580043]
["bitfinex","BTCUSD",1762444932224,0.0002,102250.0,102230.0,0.28866054]
["bitfinex","BTCUSD",1762444932485,0.19579902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444932745,0.0012,102250.0,102240.0,0.20061815]
["bitfinex","BTCUSD",1762444932951,0.0012,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444932952,0.0002,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444933387,0.0032,102250.0,102240.0,0.19761815]
["bitfinex","BTCUSD",1762444933611,0.0032,102250.0,102240.0,0.23380043]
["bitfinex","BTCUSD",1762444933860,0.0032,102250.0,102240.0,0.55680043]
["bitfinex","BTCUSD",1762444934070,0.0022,102250.0,102240.0,0.55580043]
["bitfinex","BTCUSD",1762444934298,0.00370768,102250.0,102240.0,0.55580043]
["bitfinex","BTCUSD",1762444934746,0.00170768,102250.0,102240.0,0.55480043]
["bitfinex","BTCUSD",1762444934963,0.00270768,102250.0,102240.0,0.55580043]
["bitfinex","BTCUSD",1762444935434,0.00170768,102250.0,102240.0,0.55480043]
["bitfinex","BTCUSD",1762444935629,0.00270768,102250.0,102240.0,0.56080043]
["bitfinex","BTCUSD",1762444935875,0.00370768,102250.0,102240.0,0.56180043]
["bitfinex","BTCUSD",1762444936103,0.05036768,102250.0,102240.0,0.007]
["bitfinex","BTCUSD",1762444936319,0.02193768,102250.0,102240.0,0.20161815]
["bitfinex","BTCUSD",1762444936588,0.2449667,102250.0,102240.0,0.20161815]
["bitfinex","BTCUSD",1762444936789,0.2469667,102250.0,102240.0,0.013]
["bitfinex","BTCUSD",1762444936991,0.2469667,102250.0,102240.0,0.20861815]
["bitfinex","BTCUSD",1762444937195,0.2469667,102250.0,102240.0,0.013]
["bitfinex","BTCUSD",1762444938498,0.2459667,102250.0,102240.0,0.007]
["bitfinex","BTCUSD",1762444938712,0.19567556,102210.0,102200.0,0.00978473]
["bitfinex","BTCUSD",1762444938925,0.19567556,102210.0,102180.0,0.1956785]
["bitfinex","BTCUSD",1762444938926,0.19569471,102200.0,102180.0,0.1956785]
["bitfinex","BTCUSD",1762444939197,0.19569471,102200.0,102180.0,0.20546515]
["bitfinex","BTCUSD",1762444939413,0.24695933,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444939414,0.0415,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444939619,0.20974556,102210.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444940046,0.24235471,102200.0,102180.0,0.20546515]
["bitfinex","BTCUSD",1762444940277,0.19571386,102190.0,102170.0,0.41602326]
["bitfinex","BTCUSD",1762444940498,0.01923,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444940708,0.23717639,102210.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444940881,0.24235471,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444941114,0.04666,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444941320,0.01923,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444941533,0.24235471,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762444941947,0.56535471,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762444942202,0.56535471,102200.0,102150.0,0.1956761]
["bitfinex","BTCUSD",1762444942203,0.19575217,102170.0,102150.0,0.1956761]
["bitfinex","BTCUSD",1762444942442,0.21496302,102180.0,102160.0,0.19577044]
["bitfinex","BTCUSD",1762444942654,0.23725217,102170.0,102160.0,0.19577044]
["bitfinex","BTCUSD",1762444942861,0.06073,102170.0,102160.0,0.19577044]
["bitfinex","BTCUSD",1762444943069,0.01407,102170.0,102160.0,0.19577044]
["bitfinex","BTCUSD",1762444943280,0.02743,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444943485,0.0415,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444943689,0.25646302,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444943897,0.25646302,102180.0,102150.0,0.20646562]
["bitfinex","BTCUSD",1762444943898,0.19575217,102170.0,102150.0,0.20646562]
["bitfinex","BTCUSD",1762444944112,0.19577133,102160.0,102150.0,0.20658002]
["bitfinex","BTCUSD",1762444944318,0.04666,102160.0,102150.0,0.20658002]
["bitfinex","BTCUSD",1762444944526,0.04666,102160.0,102150.0,0.20558002]
["bitfinex","BTCUSD",1762444944733,0.24243133,102160.0,102140.0,0.20553393]
["bitfinex","BTCUSD",1762444945158,0.2424505,102150.0,102120.0,0.19761042]
["bitfinex","BTCUSD",1762444945367,0.2424505,102150.0,102130.0,0.19582814]
["bitfinex","BTCUSD",1762444945368,0.0333,102140.0,102130.0,0.19582814]
["bitfinex","BTCUSD",1762444945548,0.01407,102140.0,102130.0,0.19582814]
["bitfinex","BTCUSD",1762444945998,0.01407,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444946207,0.01407,102150.0,102140.0,0.19680967]
["bitfinex","BTCUSD",1762444946412,0.06073,102150.0,102140.0,0.19680967]
["bitfinex","BTCUSD",1762444946621,0.06073,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444947039,0.01407,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444947243,0.01507,102150.0,102140.0,0.19880967]
["bitfinex","BTCUSD",1762444947445,0.001,102150.0,102140.0,0.19880967]
["bitfinex","BTCUSD",1762444947654,0.02023,102150.0,102140.0,0.19880967]
["bitfinex","BTCUSD",1762444947865,0.04766,102150.0,102140.0,0.19880967]
["bitfinex","BTCUSD",1762444948076,0.2434505,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762444948281,0.04766,102150.0,102140.0,0.19880967]
["bitfinex","BTCUSD",1762444948689,0.02023,102150.0,102140.0,0.19880967]
["bitfinex","BTCUSD",1762444948898,0.002,102150.0,102140.0,0.20180967]
["bitfinex","BTCUSD",1762444949324,0.002,102150.0,102140.0,0.52480967]
["bitfinex","BTCUSD",1762444949943,0.002,102150.0,102140.0,0.56099195]
["bitfinex","BTCUSD",1762444951195,0.002,102150.0,102140.0,0.52480967]
["bitfinex","BTCUSD",1762444951787,0.002,102150.0,102140.0,0.56099195]
["bitfinex","BTCUSD",1762444952464,0.002,102150.0,102140.0,0.95449786]
["bitfinex","BTCUSD",1762444952851,0.002,102150.0,102140.0,0.56099195]
["bitfinex","BTCUSD",1762444953090,0.002,102150.0,102140.0,0.95449786]
["bitfinex","BTCUSD",1762444953286,0.001,102150.0,102140.0,0.95149786]
["bitfinex","BTCUSD",1762444953693,0.001,102150.0,102140.0,0.96049786]
["bitfinex","BTCUSD",1762444953694,0.003,102150.0,102140.0,0.96049786]
["bitfinex","BTCUSD",1762444953868,0.002,102150.0,102140.0,0.95749786]
["bitfinex","BTCUSD",1762444954099,0.01407,102180.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444954100,0.01407,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444954304,0.01407,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444954513,0.01407,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444954719,0.0333,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444954939,0.25648217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444955194,0.25648217,102170.0,102150.0,0.2055635]
["bitfinex","BTCUSD",1762444955394,0.06173,102170.0,102160.0,0.19977133]
["bitfinex","BTCUSD",1762444955813,0.06173,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762444955814,0.23005217,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762444956015,0.23005217,102170.0,102160.0,0.19977133]
["bitfinex","BTCUSD",1762444956138,0.23005217,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762444956336,0.25848217,102170.0,102160.0,0.007]
["bitfinex","BTCUSD",1762444956740,0.19577133,102160.0,102150.0,0.19578995]
["bitfinex","BTCUSD",1762444956954,0.04666,102160.0,102150.0,0.19578995]
["bitfinex","BTCUSD",1762444957154,0.24243133,102160.0,102150.0,0.1967905]
["bitfinex","BTCUSD",1762444957417,0.24243133,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762444957617,0.24243133,102160.0,102140.0,0.20560015]
["bitfinex","BTCUSD",1762444957834,0.24243133,102160.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444957835,0.2426005,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762444958344,0.006,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444958552,0.54611674,102190.0,102170.0,0.19573613]
["bitfinex","BTCUSD",1762444958723,0.19573396,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444958929,0.35040256,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444959133,0.21536302,102180.0,102160.0,0.20555989]
["bitfinex","BTCUSD",1762444959333,0.24254302,102180.0,102160.0,0.20555989]
["bitfinex","BTCUSD",1762444959510,0.24254302,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444960113,0.19575217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444960342,0.26014217,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762444960553,0.30397169,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762444960755,0.1957905,102150.0,102140.0,0.20560015]
["bitfinex","BTCUSD",1762444960971,0.01963,102150.0,102140.0,0.20560015]
["bitfinex","BTCUSD",1762444961134,0.02718,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444961335,0.22295133,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444961535,0.24260133,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444962479,0.24360133,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762444963253,0.19582884,102130.0,102120.0,0.00187177]
["bitfinex","BTCUSD",1762444963451,0.22912884,102130.0,102120.0,0.00187177]
["bitfinex","BTCUSD",1762444963905,0.25831884,102130.0,102120.0,0.00187177]
["bitfinex","BTCUSD",1762444964300,0.58131884,102130.0,102120.0,0.00187177]
["bitfinex","BTCUSD",1762444964511,0.58231884,102130.0,102120.0,0.00287177]
["bitfinex","BTCUSD",1762444964794,0.58431884,102130.0,102120.0,0.01387177]
["bitfinex","BTCUSD",1762444965001,0.58431884,102130.0,102120.0,0.20971979]
["bitfinex","BTCUSD",1762444965571,0.58231884,102130.0,102120.0,0.00287177]
["bitfinex","BTCUSD",1762444965745,0.58231884,102130.0,102120.0,0.19871979]
["bitfinex","BTCUSD",1762444965746,0.38649,102130.0,102120.0,0.19871979]
["bitfinex","BTCUSD",1762444966004,0.002,102130.0,102120.0,0.20071979]
["bitfinex","BTCUSD",1762444966208,0.002,102130.0,102120.0,0.63040798]
["bitfinex","BTCUSD",1762444966209,1e-08,102130.0,102120.0,0.63040798]
["bitfinex","BTCUSD",1762444966410,1e-08,102130.0,102120.0,0.65406772]
["bitfinex","BTCUSD",1762444966851,1e-08,102130.0,102120.0,0.65306772]
["bitfinex","BTCUSD",1762444967051,1e-08,102130.0,102120.0,0.65706772]
["bitfinex","BTCUSD",1762444967232,0.12952224,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444967456,0.29057257,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444967663,0.22492302,102180.0,102160.0,0.20555989]
["bitfinex","BTCUSD",1762444967879,0.03510983,102190.0,102180.0,0.28875628]
["bitfinex","BTCUSD",1762444968088,0.06544567,102210.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444968291,0.01365,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444968887,0.25816581,102210.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444969097,0.08868021,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444969959,0.28435577,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444970156,0.08868021,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444970620,0.28635577,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1762444971379,0.09168021,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1762444971622,0.28735577,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762444971813,0.28635577,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762444972015,0.28735577,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1762444972216,0.28735577,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762444972619,0.66383664,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762444972824,0.6894421,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762444972981,0.64764643,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762444973183,0.70001019,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762444973405,0.19575217,102170.0,102150.0,0.20553299]
["bitfinex","BTCUSD",1762444973738,0.08866677,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444973885,0.25824217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444974086,0.06249,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444974303,0.0333,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444974534,0.01365,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444974735,0.02617677,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444974938,0.0263993,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444975385,0.0752393,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444975811,0.0460493,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444976420,0.0263993,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444976614,0.22209401,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444976819,0.24174401,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444976994,0.0752393,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444977198,0.0530493,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444977380,0.0333993,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444977927,0.00722253,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444978154,0.22256724,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762444978350,0.0822393,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444978577,0.00722253,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444979054,0.0333993,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444979393,0.27793401,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762444979803,0.0822393,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444980006,0.0333993,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444980207,0.22909401,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444980448,0.27793401,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762444981045,0.0530493,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444981415,0.0333993,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444981655,0.22909401,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444981889,0.0333993,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444982234,0.25175724,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762444982440,0.0530493,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444982624,0.22256724,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444982869,0.05606253,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444983088,0.22256724,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762444983313,0.27793401,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762444984146,0.0822393,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444984565,0.25175724,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762444984771,0.27793401,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762444984980,0.0822393,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444985194,0.00722253,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762444985404,0.00722253,102200.0,102190.0,0.3269194]
["bitfinex","BTCUSD",1762444985616,0.00722253,102200.0,102190.0,1.20725251]
["bitfinex","BTCUSD",1762444985827,0.00722253,102200.0,102190.0,0.6499194]
["bitfinex","BTCUSD",1762444986661,0.00322253,102200.0,102190.0,0.6489194]
["bitfinex","BTCUSD",1762444987070,0.00122253,102200.0,102190.0,1.1836761]
["bitfinex","BTCUSD",1762444987275,0.00122253,102200.0,102190.0,1.20925251]
["bitfinex","BTCUSD",1762444987482,0.00222253,102200.0,102190.0,0.68549581]
["bitfinex","BTCUSD",1762444987686,0.00222253,102200.0,102190.0,1.21725251]
["bitfinex","BTCUSD",1762444987893,0.00122253,102200.0,102190.0,0.67749581]
["bitfinex","BTCUSD",1762444988097,0.00122253,102200.0,102190.0,0.6559194]
["bitfinex","BTCUSD",1762444988282,0.00322253,102200.0,102190.0,0.6619194]
["bitfinex","BTCUSD",1762444988512,0.00322253,102200.0,102190.0,0.6579194]
["bitfinex","BTCUSD",1762444988714,0.01395,102230.0,102220.0,0.19564468]
["bitfinex","BTCUSD",1762444988919,0.01395,102230.0,102210.0,0.00978377]
["bitfinex","BTCUSD",1762444988920,0.23629728,102230.0,102210.0,0.20542727]
["bitfinex","BTCUSD",1762444989126,0.23629728,102230.0,102200.0,0.19565756]
["bitfinex","BTCUSD",1762444989127,0.21399642,102220.0,102200.0,0.19565756]
["bitfinex","BTCUSD",1762444989305,0.24070642,102220.0,102190.0,0.66370509]
["bitfinex","BTCUSD",1762444989523,0.22998471,102200.0,102190.0,0.20971386]
["bitfinex","BTCUSD",1762444989778,0.03429,102200.0,102190.0,0.20371386]
["bitfinex","BTCUSD",1762444989978,0.25669471,102200.0,102190.0,0.20371386]
["bitfinex","BTCUSD",1762444990191,0.061,102200.0,102190.0,0.20471386]
["bitfinex","BTCUSD",1762444990402,0.002,102200.0,102190.0,0.20471386]
["bitfinex","BTCUSD",1762444990609,0.002,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444990812,0.22236794,102220.0,102200.0,0.19567637]
["bitfinex","BTCUSD",1762444990961,0.22236642,102220.0,102200.0,0.19567637]
["bitfinex","BTCUSD",1762444991164,0.24072556,102210.0,102200.0,0.19567637]
["bitfinex","BTCUSD",1762444991389,0.001,102200.0,102190.0,0.20849955]
["bitfinex","BTCUSD",1762444991593,0.03329,102200.0,102190.0,0.20849955]
["bitfinex","BTCUSD",1762444991744,0.22898471,102200.0,102190.0,0.19871386]
["bitfinex","BTCUSD",1762444991965,0.25569471,102200.0,102190.0,0.19871386]
["bitfinex","BTCUSD",1762444992165,0.25669471,102200.0,102190.0,0.20171386]
["bitfinex","BTCUSD",1762444992365,0.25669471,102200.0,102190.0,0.006]
["bitfinex","BTCUSD",1762444992927,0.30454953,102200.0,102190.0,0.006]
["bitfinex","BTCUSD",1762444993132,0.19575217,102170.0,102150.0,0.29852843]
["bitfinex","BTCUSD",1762444993344,0.19575217,102170.0,102150.0,0.19579006]
["bitfinex","BTCUSD",1762444993345,0.01395,102160.0,102150.0,0.19579006]
["bitfinex","BTCUSD",1762444993769,0.20972471,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762444993974,0.01395,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762444994181,0.05279142,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444994388,0.04442142,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444994628,0.04505,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444994821,0.24076386,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444994974,0.01834,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762444995182,0.02608142,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762444995381,0.06630355,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762444995588,0.06630355,102200.0,102190.0,0.28873712]
["bitfinex","BTCUSD",1762444995589,0.02616464,102200.0,102190.0,0.28873712]
["bitfinex","BTCUSD",1762444995792,0.02639063,102210.0,102200.0,0.23187699]
["bitfinex","BTCUSD",1762444995953,0.00022249,102210.0,102190.0,0.6117358]
["bitfinex","BTCUSD",1762444996157,0.00022249,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444996357,0.02693249,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762444996739,0.00022249,102210.0,102200.0,0.23187699]
["bitfinex","BTCUSD",1762444997006,0.00022249,102210.0,102200.0,1.08663369]
["bitfinex","BTCUSD",1762444997211,1e-08,102210.0,102200.0,1.08663369]
["bitfinex","BTCUSD",1762444997437,0.01385,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444998085,0.00104023,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762444998311,0.19663975,102250.0,102230.0,0.19562119]
["bitfinex","BTCUSD",1762444998520,0.04505,102240.0,102220.0,0.24159045]
["bitfinex","BTCUSD",1762444998737,0.01834,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762444998953,0.01395,102230.0,102220.0,0.24159045]
["bitfinex","BTCUSD",1762444999177,0.01395,102230.0,102220.0,0.20540817]
["bitfinex","BTCUSD",1762444999405,0.01395,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762444999656,0.23627815,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1762444999880,0.03229,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762445000102,0.01395,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762445000309,0.001,102230.0,102220.0,0.21243924]
["bitfinex","BTCUSD",1762445000524,0.001,102230.0,102220.0,0.20743924]
["bitfinex","BTCUSD",1762445001018,0.001,102230.0,102220.0,0.24362152]
["bitfinex","BTCUSD",1762445001447,0.0002,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762445001906,0.01854,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762445002108,0.0002,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762445003146,0.0002,102250.0,102240.0,0.55580043]
["bitfinex","BTCUSD",1762445003350,0.0062,102250.0,102240.0,0.55580043]
["bitfinex","BTCUSD",1762445004341,0.0002,102250.0,102240.0,0.55480043]
["bitfinex","BTCUSD",1762445004561,0.0012,102250.0,102240.0,0.20061815]
["bitfinex","BTCUSD",1762445004746,0.24668925,102250.0,102240.0,0.006]
["bitfinex","BTCUSD",1762445005148,0.24268925,102250.0,102240.0,0.005]
["bitfinex","BTCUSD",1762445005603,0.04809023,102250.0,102240.0,0.006]
["bitfinex","BTCUSD",1762445005809,0.00304023,102250.0,102240.0,0.20161815]
["bitfinex","BTCUSD",1762445006214,0.02138023,102250.0,102240.0,0.20161815]
["bitfinex","BTCUSD",1762445006425,0.00304023,102250.0,102240.0,0.20161815]
["bitfinex","BTCUSD",1762445006628,0.24368925,102250.0,102240.0,0.20161815]
["bitfinex","BTCUSD",1762445006831,0.00304023,102250.0,102240.0,0.20161815]
["bitfinex","BTCUSD",1762445007245,0.00304023,102250.0,102240.0,0.23780043]
["bitfinex","BTCUSD",1762445007390,0.00304023,102250.0,102240.0,0.20161815]
["bitfinex","BTCUSD",1762445008511,0.04809023,102250.0,102240.0,0.20161815]
["bitfinex","BTCUSD",1762445008868,0.24368925,102250.0,102240.0,0.20161815]
["bitfinex","BTCUSD",1762445009072,0.24368925,102250.0,102240.0,0.006]
["bitfinex","BTCUSD",1762445009478,0.58481997,102250.0,102240.0,0.006]
["bitfinex","BTCUSD",1762445009886,0.61972181,102250.0,102240.0,0.006]
["bitfinex","BTCUSD",1762445010090,0.58482254,102250.0,102240.0,0.006]
["bitfinex","BTCUSD",1762445010297,0.6516427,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762445010604,0.67377584,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762445010805,0.62272423,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762445011188,0.62172423,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762445011391,0.58682239,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762445011592,0.59282239,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762445011791,0.62772423,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762445012231,0.63772423,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762445012439,0.6553614,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762445012678,0.62772423,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762445013091,0.19565642,102220.0,102200.0,0.20547944]
["bitfinex","BTCUSD",1762445013422,0.21399642,102220.0,102200.0,0.19569116]
["bitfinex","BTCUSD",1762445013622,0.01395,102210.0,102200.0,0.19569116]
["bitfinex","BTCUSD",1762445014827,0.03229,102210.0,102200.0,0.19569116]
["bitfinex","BTCUSD",1762445015039,0.01517247,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762445015243,0.01417247,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762445015460,0.01617247,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762445015788,0.01417247,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762445016025,0.00022247,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762445016225,0.00222247,102220.0,102210.0,0.6498811]
["bitfinex","BTCUSD",1762445016880,0.00122247,102220.0,102210.0,0.6488811]
["bitfinex","BTCUSD",1762445017440,0.00022247,102220.0,102210.0,0.6478811]
["bitfinex","BTCUSD",1762445017947,0.00222247,102220.0,102210.0,0.6558811]
["bitfinex","BTCUSD",1762445018199,0.00022247,102220.0,102210.0,0.6478811]
["bitfinex","BTCUSD",1762445018607,0.00222247,102220.0,102210.0,0.45820554]
["bitfinex","BTCUSD",1762445018779,0.04954247,102220.0,102210.0,0.20767556]
["bitfinex","BTCUSD",1762445018985,0.00422247,102220.0,102210.0,0.24385784]
["bitfinex","BTCUSD",1762445019186,0.00422247,102220.0,102210.0,0.3368811]
["bitfinex","BTCUSD",1762445019439,0.00222247,102220.0,102210.0,0.3308811]
["bitfinex","BTCUSD",1762445019721,0.00422247,102220.0,102210.0,0.30469882]
["bitfinex","BTCUSD",1762445020163,0.00422247,102220.0,102210.0,0.3408811]
["bitfinex","BTCUSD",1762445020572,0.00422247,102220.0,102210.0,0.30469882]
["bitfinex","BTCUSD",1762445021569,0.00422247,102220.0,102210.0,0.3408811]
["bitfinex","BTCUSD",1762445023986,0.24519889,102220.0,102210.0,0.016]
["bitfinex","BTCUSD",1762445023988,0.19570925,102200.0,102170.0,0.20548703]
["bitfinex","BTCUSD",1762445023990,0.19570925,102200.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762445024243,0.01342,102180.0,102170.0,0.20548703]
["bitfinex","BTCUSD",1762445024497,0.20915302,102180.0,102170.0,0.20553977]
["bitfinex","BTCUSD",1762445024747,0.20915302,102180.0,102150.0,0.30034473]
["bitfinex","BTCUSD",1762445024748,0.19575217,102170.0,102150.0,0.30034473]
["bitfinex","BTCUSD",1762445024958,0.24107217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762445025166,0.01787,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762445025381,0.21362217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762445025808,0.24107217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762445026033,0.24307217,102170.0,102150.0,0.30634473]
["bitfinex","BTCUSD",1762445026314,0.19577133,102160.0,102150.0,0.00779682]
["bitfinex","BTCUSD",1762445026538,0.28497568,102160.0,102150.0,0.00179682]
["bitfinex","BTCUSD",1762445026751,0.02791401,102160.0,102150.0,0.00179682]
["bitfinex","BTCUSD",1762445026983,0.25113534,102160.0,102150.0,0.19758732]
["bitfinex","BTCUSD",1762445027210,0.24109133,102160.0,102150.0,0.00179682]
["bitfinex","BTCUSD",1762445027889,0.04532,102160.0,102150.0,0.19758732]
["bitfinex","BTCUSD",1762445028091,0.24109133,102160.0,102150.0,0.19758732]
["bitfinex","BTCUSD",1762445028321,0.24609133,102160.0,102150.0,0.00579682]
["bitfinex","BTCUSD",1762445028526,0.32606162,102160.0,102150.0,0.00579682]
["bitfinex","BTCUSD",1762445028735,0.33575282,102160.0,102150.0,0.00579682]
["bitfinex","BTCUSD",1762445029581,0.005,102160.0,102150.0,0.20158732]
["bitfinex","BTCUSD",1762445029783,0.005,102160.0,102150.0,0.2291917]
["bitfinex","BTCUSD",1762445030212,0.005,102160.0,102150.0,0.20158732]
["bitfinex","BTCUSD",1762445031697,0.005,102160.0,102150.0,0.2377696]
["bitfinex","BTCUSD",1762445031907,0.005,102160.0,102150.0,0.26544218]
["bitfinex","BTCUSD",1762445032532,0.005,102160.0,102150.0,0.2377696]
["bitfinex","BTCUSD",1762445032956,0.005,102160.0,102150.0,0.98154717]
["bitfinex","BTCUSD",1762445033381,0.005,102160.0,102150.0,0.58644218]
["bitfinex","BTCUSD",1762445033382,0.002,102160.0,102150.0,0.58644218]
["bitfinex","BTCUSD",1762445033581,0.00978569,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762445033799,0.23294955,102190.0,102170.0,0.1957357]
["bitfinex","BTCUSD",1762445033993,0.23294955,102190.0,102160.0,0.20552804]
["bitfinex","BTCUSD",1762445033994,0.21360401,102180.0,102160.0,0.20552804]
["bitfinex","BTCUSD",1762445034219,0.24105401,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762445034928,0.04532,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762445035190,0.01787,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762445035393,0.04532,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762445035771,0.24405302,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762445036331,0.24405302,102180.0,102170.0,0.19775217]
["bitfinex","BTCUSD",1762445036555,0.24405302,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762445036766,0.29303003,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1762445036966,0.24905302,102180.0,102170.0,0.19975217]
["bitfinex","BTCUSD",1762445037366,0.24905302,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1762445037965,0.05332,102180.0,102170.0,0.19975217]
["bitfinex","BTCUSD",1762445038171,0.02587,102180.0,102170.0,0.19975217]
["bitfinex","BTCUSD",1762445038371,0.05332,102180.0,102170.0,0.19975217]
["bitfinex","BTCUSD",1762445038571,0.02587,102180.0,102170.0,0.19975217]
["bitfinex","BTCUSD",1762445039278,0.24905302,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1762445040273,0.27298742,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1762445040830,0.19576885,102170.0,102150.0,0.19758732]
["bitfinex","BTCUSD",1762445041036,0.02745,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762445041455,0.008,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762445041658,0.003,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762445041871,0.01342,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762445042081,0.04087,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762445042288,0.05874,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762445042944,0.03129,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762445043362,0.10079084,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762445043573,0.01364247,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762445043801,0.20929889,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762445044071,0.05896247,102220.0,102190.0,0.29852281]
["bitfinex","BTCUSD",1762445044286,0.00022247,102220.0,102210.0,0.28869882]
["bitfinex","BTCUSD",1762445044509,0.00022247,102220.0,102210.0,0.3248811]
["bitfinex","BTCUSD",1762445044723,0.00022247,102220.0,102210.0,0.35444878]
["bitfinex","BTCUSD",1762445044929,0.01322247,102220.0,102210.0,0.3288811]
["bitfinex","BTCUSD",1762445045555,0.00722247,102220.0,102210.0,0.3268811]
["bitfinex","BTCUSD",1762445045962,0.01022247,102220.0,102210.0,0.29269882]
["bitfinex","BTCUSD",1762445046166,0.00322247,102220.0,102210.0,0.3268811]
["bitfinex","BTCUSD",1762445046582,0.00322247,102220.0,102210.0,0.3288811]
["bitfinex","BTCUSD",1762445046583,0.00822247,102220.0,102210.0,0.3288811]
["bitfinex","BTCUSD",1762445047010,0.00022247,102220.0,102210.0,0.3248811]
["bitfinex","BTCUSD",1762445047229,0.00222247,102220.0,102210.0,0.3288811]
["bitfinex","BTCUSD",1762445047435,0.00022247,102220.0,102210.0,0.3248811]
["bitfinex","BTCUSD",1762445047845,0.00522247,102220.0,102210.0,0.20367556]
["bitfinex","BTCUSD",1762445047997,0.00722247,102220.0,102210.0,0.23985784]
["bitfinex","BTCUSD",1762445048200,0.00222247,102220.0,102210.0,0.23785784]
["bitfinex","BTCUSD",1762445048598,0.00222247,102220.0,102210.0,0.3248811]
["bitfinex","BTCUSD",1762445048599,0.00022247,102220.0,102210.0,0.3248811]
["bitfinex","BTCUSD",1762445048781,0.00022247,102220.0,102210.0,1.04098609]
["bitfinex","BTCUSD",1762445048985,0.0002,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762445049412,0.21274902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762445049623,0.23955902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762445049931,0.23955902,102250.0,102230.0,0.19562104]
["bitfinex","BTCUSD",1762445050272,0.23955902,102250.0,102220.0,0.20540787]
["bitfinex","BTCUSD",1762445050273,0.23937815,102240.0,102220.0,0.20540787]
["bitfinex","BTCUSD",1762445050489,0.19765642,102220.0,102210.0,0.007]
["bitfinex","BTCUSD",1762445050696,0.21460642,102220.0,102210.0,0.007]
["bitfinex","BTCUSD",1762445051052,0.23941642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762445051283,0.19567556,102210.0,102190.0,0.09302326]
["bitfinex","BTCUSD",1762445051485,0.19567556,102210.0,102170.0,0.71156686]
["bitfinex","BTCUSD",1762445051486,0.19571386,102190.0,102170.0,0.29846189]
["bitfinex","BTCUSD",1762445051699,0.01344,102200.0,102190.0,0.28873712]
["bitfinex","BTCUSD",1762445051944,0.07510935,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762445052191,0.01344,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762445052388,0.0572,102230.0,102210.0,0.19567377]
["bitfinex","BTCUSD",1762445052591,0.23942,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762445052793,0.19567556,102210.0,102190.0,0.62152281]
["bitfinex","BTCUSD",1762445052991,0.24842,102220.0,102200.0,0.19569004]
["bitfinex","BTCUSD",1762445053185,0.22247,102220.0,102200.0,0.19569004]
["bitfinex","BTCUSD",1762445053397,0.22246818,102220.0,102200.0,0.19569004]
["bitfinex","BTCUSD",1762445053537,0.22246818,102220.0,102210.0,0.19767556]
["bitfinex","BTCUSD",1762445053745,0.22546818,102220.0,102210.0,0.19967556]
["bitfinex","BTCUSD",1762445053953,0.04676,102220.0,102210.0,0.19767556]
["bitfinex","BTCUSD",1762445054401,0.25441642,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762445054607,0.19567556,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762445054805,0.23943556,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1762445055567,0.23943556,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1762445055847,0.23943556,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762445056065,0.23943556,102210.0,102180.0,0.33278665]
["bitfinex","BTCUSD",1762445056066,0.19569471,102200.0,102190.0,0.19571268]
["bitfinex","BTCUSD",1762445056260,0.23594471,102200.0,102190.0,0.19571268]
["bitfinex","BTCUSD",1762445056474,0.19571386,102190.0,102170.0,0.09302326]
["bitfinex","BTCUSD",1762445056645,0.23947386,102190.0,102170.0,0.19575121]
["bitfinex","BTCUSD",1762445057189,0.23947386,102190.0,102160.0,0.20727847]
["bitfinex","BTCUSD",1762445057190,0.23949302,102180.0,102160.0,0.20727847]
["bitfinex","BTCUSD",1762445057425,0.23949302,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762445057632,0.25295217,102170.0,102160.0,0.00177185]
["bitfinex","BTCUSD",1762445058063,0.25295217,102170.0,102160.0,0.19754318]
["bitfinex","BTCUSD",1762445058273,0.03946978,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762445058480,0.01344,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762445058681,0.01344,102200.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762445058871,0.01344,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762445059154,0.25289471,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762445059411,0.03039,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762445059598,0.02602978,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762445059749,0.01344,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762445059945,0.01944,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762445060145,0.0632,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762445060352,0.04546978,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762445060701,0.01944,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762445060949,0.008,102200.0,102190.0,0.19971386]
["bitfinex","BTCUSD",1762445061087,0.02144,102200.0,102190.0,0.19971386]
["bitfinex","BTCUSD",1762445061423,0.008,102200.0,102190.0,0.19971386]
["bitfinex","BTCUSD",1762445061764,0.02144,102200.0,102190.0,0.19971386]
["bitfinex","BTCUSD",1762445062196,0.26089471,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1762445062511,0.28092449,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762445062717,0.28192449,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762445062918,0.27892449,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762445063143,0.28092449,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762445063321,0.32878384,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762445063524,0.37316216,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762445063748,0.19571386,102190.0,102180.0,0.19573211]
["bitfinex","BTCUSD",1762445063944,0.26556302,102190.0,102180.0,0.19573211]
["bitfinex","BTCUSD",1762445064265,0.06984916,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762445064638,0.27008322,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762445064848,0.10119851,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762445065068,0.11814851,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762445065473,0.07438851,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762445065845,0.28498442,102200.0,102180.0,0.19573204]
["bitfinex","BTCUSD",1762445066022,0.04303916,102190.0,102180.0,0.19573204]
["bitfinex","BTCUSD",1762445066229,0.04303916,102190.0,102180.0,0.19773204]
["bitfinex","BTCUSD",1762445066230,0.04676,102190.0,102180.0,0.19773204]
["bitfinex","BTCUSD",1762445066721,0.04376,102190.0,102180.0,0.19573204]
["bitfinex","BTCUSD",1762445067101,0.003,102190.0,102180.0,0.19773204]
["bitfinex","BTCUSD",1762445067314,0.26856302,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762445067512,0.19575217,102170.0,102160.0,0.00177185]
["bitfinex","BTCUSD",1762445067736,0.21270217,102170.0,102160.0,0.00177185]
["bitfinex","BTCUSD",1762445067935,0.04376,102170.0,102160.0,0.19754318]
["bitfinex","BTCUSD",1762445068515,0.06097724,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762445068719,0.02611789,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762445069407,0.22185091,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762445069692,0.06987789,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762445069917,0.06097724,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762445070155,0.02611789,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762445070389,0.01,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762445070390,0.06097724,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762445070635,0.09253902,102220.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762445070636,0.27007366,102220.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762445070874,0.29688366,102220.0,102190.0,0.29852281]
["bitfinex","BTCUSD",1762445071104,0.29688366,102220.0,102200.0,0.19569463]
["bitfinex","BTCUSD",1762445071326,0.29688366,102220.0,102200.0,0.19569447]
["bitfinex","BTCUSD",1762445071555,0.1956775,102210.0,102190.0,0.29852281]
["bitfinex","BTCUSD",1762445071773,0.27007556,102220.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762445071995,0.27007556,102220.0,102190.0,0.29852281]
["bitfinex","BTCUSD",1762445071996,0.19567578,102210.0,102190.0,0.29852281]
["bitfinex","BTCUSD",1762445072482,0.25289471,102200.0,102180.0,0.325]
["bitfinex","BTCUSD",1762445072697,0.003,102190.0,102180.0,0.51873301]
["bitfinex","BTCUSD",1762445073117,0.23594999,102200.0,102180.0,0.51873301]
["bitfinex","BTCUSD",1762445073337,0.19571386,102190.0,102180.0,0.323]
["bitfinex","BTCUSD",1762445073614,0.19571386,102190.0,102180.0,0.51873302]
["bitfinex","BTCUSD",1762445074253,0.19571386,102190.0,102170.0,0.09302326]
["bitfinex","BTCUSD",1762445074254,0.19573302,102180.0,102170.0,0.09302326]
["bitfinex","BTCUSD",1762445074456,0.19573302,102180.0,102170.0,0.19575214]
["bitfinex","BTCUSD",1762445074862,0.19575217,102170.0,102160.0,0.32477185]
["bitfinex","BTCUSD",1762445075073,0.19575217,102170.0,102160.0,0.00177185]
["bitfinex","BTCUSD",1762445075276,0.19573302,102180.0,102160.0,0.19754318]
["bitfinex","BTCUSD",1762445075497,0.19573302,102180.0,102170.0,0.28877543]
["bitfinex","BTCUSD",1762445075700,0.2835011,102190.0,102160.0,0.5303303]
["bitfinex","BTCUSD",1762445075834,0.003,102180.0,102170.0,0.28877543]
["bitfinex","BTCUSD",1762445076039,0.2835011,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762445076243,0.22183175,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762445076441,0.19873302,102180.0,102170.0,0.32495771]
["bitfinex","BTCUSD",1762445076651,0.19873302,102180.0,102170.0,0.09302326]
["bitfinex","BTCUSD",1762445076652,0.19573302,102180.0,102170.0,0.09302326]
["bitfinex","BTCUSD",1762445076875,0.19573302,102180.0,102170.0,0.09602326]
["bitfinex","BTCUSD",1762445077102,0.20073302,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762445077305,0.24047302,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762445077782,0.26659091,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762445078006,0.36639557,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762445078219,0.19575217,102170.0,102160.0,0.00177185]
["bitfinex","BTCUSD",1762445078442,0.26273837,102170.0,102160.0,0.00177185]
["bitfinex","BTCUSD",1762445079125,0.0261262,102170.0,102160.0,0.19754318]
["bitfinex","BTCUSD",1762445079352,0.06398555,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762445079573,0.20775217,102170.0,102160.0,0.00377185]
["bitfinex","BTCUSD",1762445079788,0.20175217,102170.0,102160.0,0.00377185]
["bitfinex","BTCUSD",1762445080007,0.006,102170.0,102160.0,0.19754318]
["bitfinex","BTCUSD",1762445080241,0.0291262,102170.0,102160.0,0.19754318]
["bitfinex","BTCUSD",1762445080470,0.22487837,102170.0,102160.0,0.00177185]
["bitfinex","BTCUSD",1762445080689,0.26573837,102170.0,102160.0,0.00177185]
["bitfinex","BTCUSD",1762445081452,0.26573837,102170.0,102160.0,0.00377185]
["bitfinex","BTCUSD",1762445081675,0.22487837,102170.0,102160.0,0.19954318]
["bitfinex","BTCUSD",1762445081890,0.24177837,102170.0,102160.0,0.00177185]
["bitfinex","BTCUSD",1762445082103,0.35306375,102170.0,102160.0,0.00177185]
["bitfinex","BTCUSD",1762445082304,0.35636722,102170.0,102160.0,0.00477185]
["bitfinex","BTCUSD",1762445082522,0.37453317,102170.0,102160.0,0.00477185]
["bitfinex","BTCUSD",1762445083150,0.32223371,102170.0,102160.0,0.00477185]
["bitfinex","BTCUSD",1762445083391,0.25977812,102170.0,102160.0,0.00477185]
["bitfinex","BTCUSD",1762445083606,0.06601576,102170.0,102160.0,0.20054318]
["bitfinex","BTCUSD",1762445083817,0.03114902,102170.0,102160.0,0.20054318]
["bitfinex","BTCUSD",1762445084035,0.005,102170.0,102160.0,0.97669376]
["bitfinex","BTCUSD",1762445084460,0.2218633,102190.0,102170.0,0.1957451]
["bitfinex","BTCUSD",1762445084691,0.2218633,102190.0,102160.0,0.56651402]
["bitfinex","BTCUSD",1762445084692,0.19573302,102180.0,102160.0,0.56851402]
["bitfinex","BTCUSD",1762445084903,0.20175217,102170.0,102160.0,0.36295413]
["bitfinex","BTCUSD",1762445085153,0.19575217,102170.0,102160.0,0.23572546]
["bitfinex","BTCUSD",1762445085363,0.21265217,102170.0,102160.0,0.00177185]
["bitfinex","BTCUSD",1762445085586,0.24161217,102170.0,102160.0,0.00577185]
["bitfinex","BTCUSD",1762445085813,0.24080119,102170.0,102160.0,0.20154318]
["bitfinex","BTCUSD",1762445086055,0.23880119,102170.0,102160.0,0.00177185]
["bitfinex","BTCUSD",1762445086278,0.23880119,102170.0,102160.0,0.19754318]
["bitfinex","BTCUSD",1762445086279,0.02914902,102170.0,102160.0,0.19754318]
["bitfinex","BTCUSD",1762445086519,0.06101576,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762445086736,0.02614902,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762445086960,0.25673017,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762445087182,0.25672962,102190.0,102180.0,0.28875628]
["bitfinex","BTCUSD",1762445087397,0.25672962,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762445087646,0.25672962,102190.0,102180.0,0.09302326]
["bitfinex","BTCUSD",1762445087647,0.06101576,102190.0,102180.0,0.09302326]
["bitfinex","BTCUSD",1762445087923,0.02614902,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762445088149,0.02614902,102220.0,102200.0,0.23186638]
["bitfinex","BTCUSD",1762445088352,0.02614902,102220.0,102210.0,0.28869882]
["bitfinex","BTCUSD",1762445088758,0.06126175,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762445089025,0.00022242,102230.0,102220.0,0.2318387]
["bitfinex","BTCUSD",1762445090969,0.00622242,102230.0,102220.0,0.94894369]
["bitfinex","BTCUSD",1762445091177,0.00822242,102230.0,102220.0,1.00870445]
["bitfinex","BTCUSD",1762445091389,0.0002,102250.0,102240.0,0.55480043]
["bitfinex","BTCUSD",1762445091615,0.0002,102250.0,102240.0,0.94790542]
["bitfinex","BTCUSD",1762445091821,0.0002,102250.0,102240.0,0.55480043]
["bitfinex","BTCUSD",1762445092694,0.0002,102250.0,102240.0,0.35918228]
["bitfinex","BTCUSD",1762445093107,0.0002,102250.0,102240.0,0.55480043]
["bitfinex","BTCUSD",1762445093320,0.0002,102250.0,102240.0,0.03618228]
["bitfinex","BTCUSD",1762445093515,0.0002,102250.0,102240.0,0.23180043]
["bitfinex","BTCUSD",1762445093925,0.0022,102250.0,102240.0,0.23380043]
["bitfinex","BTCUSD",1762445094080,0.0042,102250.0,102240.0,0.23980043]
["bitfinex","BTCUSD",1762445094846,0.19979902,102250.0,102240.0,0.008]
["bitfinex","BTCUSD",1762445095057,0.0042,102250.0,102240.0,0.20361815]
["bitfinex","BTCUSD",1762445095263,0.0042,102250.0,102240.0,0.23980043]
["bitfinex","BTCUSD",1762445097045,0.00459537,102250.0,102240.0,0.23980043]
["bitfinex","BTCUSD",1762445098085,0.00459537,102250.0,102240.0,1.09393763]
["bitfinex","BTCUSD",1762445098284,0.00459537,102250.0,102240.0,1.12524488]
["bitfinex","BTCUSD",1762445098925,0.00459537,102250.0,102240.0,0.59410768]
["bitfinex","BTCUSD",1762445099129,0.00459537,102250.0,102240.0,0.56280043]
["bitfinex","BTCUSD",1762445099906,0.00459537,102250.0,102240.0,1.12524488]
["bitfinex","BTCUSD",1762445100119,0.00048,102270.0,102260.0,0.23176217]
["bitfinex","BTCUSD",1762445100342,0.00048,102270.0,102260.0,0.88722988]
["bitfinex","BTCUSD",1762445100555,0.00048,102270.0,102260.0,0.12920554]
["bitfinex","BTCUSD",1762445100753,0.19604077,102270.0,102250.0,0.61162087]
["bitfinex","BTCUSD",1762445100961,0.00048,102270.0,102260.0,0.23176217]
["bitfinex","BTCUSD",1762445101163,0.00048,102270.0,102260.0,1.08589937]
["bitfinex","BTCUSD",1762445101365,0.0004,102280.0,102270.0,0.51856077]
["bitfinex","BTCUSD",1762445101766,0.0004,102280.0,102270.0,1.17402848]
["bitfinex","BTCUSD",1762445102027,0.0004,102280.0,102270.0,1.14272123]
["bitfinex","BTCUSD",1762445102229,0.0004,102280.0,102270.0,1.15254326]
["bitfinex","BTCUSD",1762445102833,0.19594165,102280.0,102270.0,0.41602326]
["bitfinex","BTCUSD",1762445103018,0.19594165,102280.0,102270.0,0.09302326]
["bitfinex","BTCUSD",1762445103214,0.19556153,102270.0,102250.0,0.09302326]
["bitfinex","BTCUSD",1762445103423,0.20763989,102260.0,102230.0,0.09302326]
["bitfinex","BTCUSD",1762445103592,0.20763989,102260.0,102230.0,0.29843662]
["bitfinex","BTCUSD",1762445103805,0.20763989,102260.0,102240.0,0.19561814]
["bitfinex","BTCUSD",1762445104005,0.01206,102260.0,102250.0,0.09302326]
["bitfinex","BTCUSD",1762445104270,0.19894165,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762445104472,0.19594165,102280.0,102270.0,0.28858403]
["bitfinex","BTCUSD",1762445104899,0.0004,102280.0,102270.0,0.28858403]
["bitfinex","BTCUSD",1762445105101,0.19594165,102280.0,102270.0,0.28858403]
["bitfinex","BTCUSD",1762445105303,0.0004,102280.0,102270.0,0.61158403]
["bitfinex","BTCUSD",1762445105524,0.0004,102280.0,102270.0,0.45220554]
["bitfinex","BTCUSD",1762445105727,0.0064,102280.0,102270.0,0.45320554]
["bitfinex","BTCUSD",1762445105963,0.0064,102280.0,102270.0,0.64876631]
["bitfinex","BTCUSD",1762445106162,0.20194165,102280.0,102270.0,0.09402326]
["bitfinex","BTCUSD",1762445106372,0.20194165,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762445106577,0.24280165,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762445106754,0.28679422,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762445106978,0.19557989,102260.0,102250.0,0.09302326]
["bitfinex","BTCUSD",1762445107113,0.19561815,102240.0,102230.0,0.29843962]
["bitfinex","BTCUSD",1762445107316,0.23643989,102260.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762445107538,0.19559902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762445107723,0.19561815,102240.0,102230.0,0.09302326]
["bitfinex","BTCUSD",1762445107898,0.21970902,102250.0,102220.0,0.19565616]
["bitfinex","BTCUSD",1762445108123,0.19559946,102250.0,102230.0,0.29844023]
["bitfinex","BTCUSD",1762445108506,0.004,102260.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762445108626,0.19958025,102260.0,102250.0,0.09302326]
["bitfinex","BTCUSD",1762445108844,0.19559902,102250.0,102230.0,0.32974748]
["bitfinex","BTCUSD",1762445109055,0.19559902,102250.0,102230.0,0.65274748]
["bitfinex","BTCUSD",1762445109291,0.19559902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762445109751,0.19559902,102250.0,102230.0,0.62144023]
["bitfinex","BTCUSD",1762445109958,0.004,102240.0,102230.0,0.65962251]
["bitfinex","BTCUSD",1762445110199,0.001,102240.0,102230.0,0.66062251]
["bitfinex","BTCUSD",1762445110580,0.20159902,102250.0,102230.0,0.4619874]
["bitfinex","BTCUSD",1762445110933,0.20359902,102250.0,102230.0,0.64884191]
["bitfinex","BTCUSD",1762445111147,0.008,102250.0,102240.0,0.55480043]
["bitfinex","BTCUSD",1762445111362,0.0004,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762445111563,0.22005217,102280.0,102260.0,0.09302326]
["bitfinex","BTCUSD",1762445111750,0.19556077,102270.0,102260.0,0.09302326]
["bitfinex","BTCUSD",1762445111994,0.22005217,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762445111995,0.0004,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762445112405,0.0004,102280.0,102270.0,0.23174305]
["bitfinex","BTCUSD",1762445113211,0.19594165,102280.0,102270.0,0.23174305]
["bitfinex","BTCUSD",1762445113336,0.19794165,102280.0,102270.0,0.23374305]
["bitfinex","BTCUSD",1762445113537,0.19794165,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762445113742,0.19794165,102280.0,102270.0,0.19756077]
["bitfinex","BTCUSD",1762445113743,0.0024,102280.0,102270.0,0.19756077]
["bitfinex","BTCUSD",1762445114141,0.0024,102280.0,102270.0,1.08788025]
["bitfinex","BTCUSD",1762445114340,0.0024,102280.0,102270.0,1.15186255]
["bitfinex","BTCUSD",1762445114545,0.0024,102280.0,102270.0,1.1291468]
["bitfinex","BTCUSD",1762445114917,0.0024,102280.0,102270.0,0.56670235]
["bitfinex","BTCUSD",1762445115124,0.0024,102280.0,102270.0,1.15492678]
["bitfinex","BTCUSD",1762445115350,0.0034,102280.0,102270.0,0.5900503]
["bitfinex","BTCUSD",1762445115579,0.0034,102280.0,102270.0,0.59968684]
["bitfinex","BTCUSD",1762445115807,0.0034,102280.0,102270.0,0.5900503]
["bitfinex","BTCUSD",1762445116016,0.0034,102280.0,102270.0,0.55874305]
["bitfinex","BTCUSD",1762445116312,0.0014,102280.0,102270.0,0.55674305]
["bitfinex","BTCUSD",1762445116652,0.00314102,102280.0,102270.0,0.55974305]
["bitfinex","BTCUSD",1762445117053,0.00514102,102280.0,102270.0,1.1311875]
["bitfinex","BTCUSD",1762445117543,0.00514102,102280.0,102270.0,0.56874305]
["bitfinex","BTCUSD",1762445118278,0.5,102300.0,102290.0,0.55470481]
["bitfinex","BTCUSD",1762445118669,0.50049383,102300.0,102290.0,0.55470481]
["bitfinex","BTCUSD",1762445119073,0.34071383,102300.0,102290.0,1.11714926]
["bitfinex","BTCUSD",1762445119518,0.0004,102310.0,102300.0,0.58599295]
["bitfinex","BTCUSD",1762445119713,0.0004,102310.0,102300.0,1.13113014]
["bitfinex","BTCUSD",1762445119918,0.0004,102310.0,102300.0,1.09000289]
["bitfinex","BTCUSD",1762445120143,0.00064685,102310.0,102300.0,1.09000289]
["bitfinex","BTCUSD",1762445121076,0.00164685,102310.0,102300.0,1.09800289]
["bitfinex","BTCUSD",1762445121218,0.00164685,102310.0,102300.0,1.10700289]
["bitfinex","BTCUSD",1762445121219,0.00364685,102310.0,102300.0,1.10700289]
["bitfinex","BTCUSD",1762445121463,0.34887281,102370.0,102300.0,4.01434273]
["bitfinex","BTCUSD",1762445121612,0.02587281,102390.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762445121807,0.74003086,102400.0,102380.0,0.19534952]
["bitfinex","BTCUSD",1762445121808,0.5,102400.0,102380.0,0.19534952]
["bitfinex","BTCUSD",1762445122025,0.51805415,102400.0,102380.0,0.19534952]
["bitfinex","BTCUSD",1762445122230,0.51805415,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762445122484,0.5,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762445123070,0.513,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762445123272,0.6953125,102400.0,102380.0,0.23153077]
["bitfinex","BTCUSD",1762445123427,0.5,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762445123747,0.508,102400.0,102390.0,0.19633157]
["bitfinex","BTCUSD",1762445123982,0.505,102400.0,102390.0,0.19633157]
["bitfinex","BTCUSD",1762445124213,0.7407625,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1762445124420,0.7457625,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1762445125723,1.0687625,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1762445125938,0.19538345,102370.0,102350.0,0.2884299]
["bitfinex","BTCUSD",1762445126154,0.21947973,102370.0,102350.0,0.2884299]
["bitfinex","BTCUSD",1762445126364,0.19536973,102370.0,102350.0,0.2884299]
["bitfinex","BTCUSD",1762445126606,0.21947973,102370.0,102350.0,0.28842974]
["bitfinex","BTCUSD",1762445126884,0.19536973,102370.0,102350.0,0.28842974]
["bitfinex","BTCUSD",1762445127084,0.21172882,102360.0,102340.0,0.51842698]
["bitfinex","BTCUSD",1762445127267,0.21947973,102370.0,102350.0,0.09302326]
["bitfinex","BTCUSD",1762445127419,0.21947973,102370.0,102350.0,0.28843117]
["bitfinex","BTCUSD",1762445127628,0.22347973,102370.0,102350.0,0.28943117]
["bitfinex","BTCUSD",1762445127833,0.23448163,102370.0,102350.0,0.29043117]
["bitfinex","BTCUSD",1762445128023,0.23448163,102370.0,102350.0,0.09502326]
["bitfinex","BTCUSD",1762445128024,0.19538882,102360.0,102350.0,0.09502326]
["bitfinex","BTCUSD",1762445128268,0.23448163,102370.0,102350.0,0.29043117]
["bitfinex","BTCUSD",1762445128457,0.03911,102370.0,102350.0,0.29043117]
["bitfinex","BTCUSD",1762445128774,0.23048105,102370.0,102350.0,0.28943117]
["bitfinex","BTCUSD",1762445129029,0.19537105,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762445129193,0.007,102370.0,102360.0,0.20515826]
["bitfinex","BTCUSD",1762445130232,0.013,102370.0,102360.0,0.20515826]
["bitfinex","BTCUSD",1762445130459,0.20136973,102370.0,102350.0,0.29920156]
["bitfinex","BTCUSD",1762445130684,0.19536973,102370.0,102350.0,0.29820156]
["bitfinex","BTCUSD",1762445130890,0.20236973,102370.0,102360.0,0.19638882]
["bitfinex","BTCUSD",1762445131038,0.013,102370.0,102360.0,0.19738882]
["bitfinex","BTCUSD",1762445131886,0.006,102370.0,102360.0,0.19638882]
["bitfinex","BTCUSD",1762445132109,0.19536973,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762445132317,0.20236973,102370.0,102350.0,0.29920156]
["bitfinex","BTCUSD",1762445132462,0.20136973,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762445132860,0.20836973,102370.0,102360.0,0.19638882]
["bitfinex","BTCUSD",1762445133075,0.20236973,102370.0,102360.0,0.19638882]
["bitfinex","BTCUSD",1762445133292,0.24881973,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762445133493,0.24181973,102370.0,102360.0,0.19638882]
["bitfinex","BTCUSD",1762445133717,0.21770973,102370.0,102360.0,0.19638882]
["bitfinex","BTCUSD",1762445133947,0.21770973,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762445133948,0.24181973,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762445134192,0.04645,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762445134456,0.22370973,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762445134874,0.02834,102370.0,102360.0,0.19638882]
["bitfinex","BTCUSD",1762445135090,0.24781973,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762445135319,0.24781973,102370.0,102350.0,0.001]
["bitfinex","BTCUSD",1762445135320,0.19538882,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1762445135566,0.03011,102370.0,102340.0,0.19540834]
["bitfinex","BTCUSD",1762445135828,0.012,102370.0,102360.0,0.19638882]
["bitfinex","BTCUSD",1762445136065,0.012,102370.0,102360.0,0.5555711]
["bitfinex","BTCUSD",1762445136310,0.006,102370.0,102360.0,1.0867083]
["bitfinex","BTCUSD",1762445136511,0.006,102370.0,102360.0,1.16038224]
["bitfinex","BTCUSD",1762445136770,0.5,102400.0,102390.0,0.23151385]
["bitfinex","BTCUSD",1762445139220,0.507,102400.0,102390.0,0.23351385]
["bitfinex","BTCUSD",1762445139645,0.50921986,102400.0,102390.0,0.85767431]
["bitfinex","BTCUSD",1762445139849,0.50921986,102400.0,102390.0,0.32653711]
["bitfinex","BTCUSD",1762445140423,0.70453236,102400.0,102390.0,0.13120554]
["bitfinex","BTCUSD",1762445140614,0.70453236,102400.0,102390.0,0.29035483]
["bitfinex","BTCUSD",1762445140786,0.50921986,102400.0,102390.0,0.19733157]
["bitfinex","BTCUSD",1762445141199,0.50721986,102400.0,102390.0,0.23251385]
["bitfinex","BTCUSD",1762445141605,0.70353236,102400.0,102390.0,0.23451385]
["bitfinex","BTCUSD",1762445141801,0.70353236,102400.0,102390.0,0.003]
["bitfinex","BTCUSD",1762445142025,0.50721986,102400.0,102390.0,0.28935483]
["bitfinex","BTCUSD",1762445142467,0.70453236,102400.0,102390.0,0.29035483]
["bitfinex","BTCUSD",1762445142669,0.70453236,102400.0,102390.0,0.09502326]
["bitfinex","BTCUSD",1762445142872,0.70453236,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1762445142873,0.74668236,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1762445143098,0.74668236,102400.0,102390.0,0.19733157]
["bitfinex","BTCUSD",1762445143253,0.74668236,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1762445143463,0.50921986,102400.0,102390.0,0.19733157]
["bitfinex","BTCUSD",1762445143673,0.50921986,102400.0,102390.0,0.55651385]
["bitfinex","BTCUSD",1762445145315,0.50921986,102400.0,102390.0,0.64953711]
["bitfinex","BTCUSD",1762445145530,0.50921986,102400.0,102390.0,1.18067431]
["bitfinex","BTCUSD",1762445145764,0.04523988,102400.0,102390.0,1.18067431]
["bitfinex","BTCUSD",1762445146156,0.04523988,102400.0,102390.0,0.64953711]
["bitfinex","BTCUSD",1762445146585,0.04023988,102400.0,102390.0,0.64853711]
["bitfinex","BTCUSD",1762445147301,0.04123988,102400.0,102390.0,0.64953711]
["bitfinex","BTCUSD",1762445147499,0.03923988,102400.0,102390.0,0.64853711]
["bitfinex","BTCUSD",1762445147719,0.03923988,102400.0,102390.0,0.61235483]
["bitfinex","BTCUSD",1762445147879,0.03923988,102400.0,102390.0,0.61435483]
["bitfinex","BTCUSD",1762445147880,0.04023988,102400.0,102390.0,0.61435483]
["bitfinex","BTCUSD",1762445148081,0.04023988,102400.0,102390.0,0.65053711]
["bitfinex","BTCUSD",1762445148282,0.04023988,102400.0,102390.0,1.17967431]
["bitfinex","BTCUSD",1762445148283,0.03923988,102400.0,102390.0,1.17967431]
["bitfinex","BTCUSD",1762445148551,0.03823988,102400.0,102390.0,1.17867431]
["bitfinex","BTCUSD",1762445148724,0.03923988,102400.0,102390.0,1.18367431]
["bitfinex","BTCUSD",1762445148925,0.04023988,102400.0,102390.0,1.18567431]
["bitfinex","BTCUSD",1762445149364,0.04023988,102400.0,102390.0,1.18967431]
["bitfinex","BTCUSD",1762445149844,0.04023988,102400.0,102390.0,0.65453711]
["bitfinex","BTCUSD",1762445150474,0.04023988,102400.0,102390.0,0.61835483]
["bitfinex","BTCUSD",1762445150898,0.04023988,102400.0,102390.0,0.42302326]
["bitfinex","BTCUSD",1762445151115,0.04023988,102400.0,102390.0,0.20233157]
["bitfinex","BTCUSD",1762445151332,0.04023988,102400.0,102390.0,0.65453711]
["bitfinex","BTCUSD",1762445151946,0.04023988,102400.0,102390.0,1.18567431]
["bitfinex","BTCUSD",1762445152386,0.04023988,102400.0,102390.0,0.65453711]
["bitfinex","BTCUSD",1762445152604,0.04023988,102400.0,102390.0,1.04570808]
["bitfinex","BTCUSD",1762445153219,0.04023988,102400.0,102390.0,0.65453711]
["bitfinex","BTCUSD",1762445154076,0.04023988,102400.0,102390.0,1.04570808]
["bitfinex","BTCUSD",1762445154502,0.04023988,102400.0,102390.0,0.65453711]
["bitfinex","BTCUSD",1762445155255,0.04023988,102400.0,102390.0,1.04570808]
["bitfinex","BTCUSD",1762445155456,0.04023988,102400.0,102390.0,0.65453711]
["bitfinex","BTCUSD",1762445155859,0.04023988,102400.0,102390.0,1.04570808]
["bitfinex","BTCUSD",1762445156868,0.04023988,102400.0,102390.0,0.65453711]
["bitfinex","BTCUSD",1762445157552,0.04023988,102400.0,102390.0,1.04570808]
["bitfinex","BTCUSD",1762445157757,0.00028,102410.0,102400.0,0.91948346]
["bitfinex","BTCUSD",1762445157950,0.00028,102410.0,102400.0,0.90948347]
["bitfinex","BTCUSD",1762445158279,0.02587281,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762445158486,0.19519999,102460.0,102430.0,0.29802483]
["bitfinex","BTCUSD",1762445158700,0.0254,102460.0,102440.0,0.19523517]
["bitfinex","BTCUSD",1762445158886,0.19521717,102450.0,102420.0,0.52800618]
["bitfinex","BTCUSD",1762445159089,0.20777655,102440.0,102420.0,0.20500618]
["bitfinex","BTCUSD",1762445159288,0.23317623,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762445159858,0.23317623,102440.0,102420.0,0.20500618]
["bitfinex","BTCUSD",1762445160057,0.01254,102440.0,102420.0,0.20503807]
["bitfinex","BTCUSD",1762445160195,0.06873955,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762445160397,0.0254,102450.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1762445160596,0.0254,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762445160814,0.008,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762445161019,0.22059812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762445161244,0.19521717,102450.0,102430.0,0.29804131]
["bitfinex","BTCUSD",1762445161453,0.19723623,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1762445161654,0.19525529,102430.0,102410.0,0.2980371]
["bitfinex","BTCUSD",1762445161856,0.22452623,102440.0,102410.0,0.09302326]
["bitfinex","BTCUSD",1762445162057,0.22065625,102430.0,102410.0,0.19529295]
["bitfinex","BTCUSD",1762445162258,0.22065625,102430.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762445162475,0.03187281,102450.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762445162686,0.002,102440.0,102430.0,0.19625529]
["bitfinex","BTCUSD",1762445163042,0.25192623,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1762445163239,0.002,102440.0,102430.0,0.19625529]
["bitfinex","BTCUSD",1762445163445,0.002,102440.0,102430.0,0.23243757]
["bitfinex","BTCUSD",1762445163644,0.2308309,102460.0,102440.0,0.19522639]
["bitfinex","BTCUSD",1762445163645,0.29109764,102460.0,102440.0,0.19522639]
["bitfinex","BTCUSD",1762445163884,0.06930086,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762445164091,0.08605086,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762445164324,0.04493672,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762445164525,0.04493672,102470.0,102440.0,0.29801146]
["bitfinex","BTCUSD",1762445164526,0.04446391,102470.0,102440.0,0.29801146]
["bitfinex","BTCUSD",1762445164710,0.04446391,102470.0,102430.0,0.323]
["bitfinex","BTCUSD",1762445164711,0.19521717,102450.0,102430.0,0.323]
["bitfinex","BTCUSD",1762445164910,0.19521717,102450.0,102430.0,0.19525377]
["bitfinex","BTCUSD",1762445164911,0.01254,102440.0,102430.0,0.19525377]
["bitfinex","BTCUSD",1762445165152,0.01675,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762445165379,0.28298707,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762445165594,0.21196717,102450.0,102430.0,0.29803979]
["bitfinex","BTCUSD",1762445165810,0.01804836,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762445166029,0.06073955,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762445166238,0.04391888,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762445166449,0.06726346,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762445166661,0.02456958,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762445166872,0.02456958,102470.0,102460.0,0.19718812]
["bitfinex","BTCUSD",1762445167082,0.02456958,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762445167295,0.01252391,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762445167527,0.22123298,102470.0,102450.0,0.09302326]
["bitfinex","BTCUSD",1762445167738,0.19521717,102450.0,102430.0,0.32545931]
["bitfinex","BTCUSD",1762445167945,0.19521717,102450.0,102430.0,0.28927509]
["bitfinex","BTCUSD",1762445168172,0.22163812,102460.0,102440.0,0.19523512]
["bitfinex","BTCUSD",1762445168301,0.19519812,102460.0,102450.0,0.09302326]
["bitfinex","BTCUSD",1762445168516,0.004,102460.0,102450.0,0.29123043]
["bitfinex","BTCUSD",1762445168717,0.05192672,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762445168923,0.00652391,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762445169127,0.24497298,102470.0,102450.0,0.28824043]
["bitfinex","BTCUSD",1762445169334,0.24497298,102470.0,102450.0,0.09302326]
["bitfinex","BTCUSD",1762445169335,0.19519812,102460.0,102450.0,0.09302326]
["bitfinex","BTCUSD",1762445169534,0.22025751,102470.0,102450.0,0.28822646]
["bitfinex","BTCUSD",1762445169535,0.03296391,102470.0,102450.0,0.28822646]
["bitfinex","BTCUSD",1762445169769,0.03296391,102470.0,102460.0,0.19718812]
["bitfinex","BTCUSD",1762445169770,0.00652391,102470.0,102460.0,0.19718812]
["bitfinex","BTCUSD",1762445169920,0.20170674,102470.0,102450.0,0.29122646]
["bitfinex","BTCUSD",1762445170479,0.00652391,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762445170722,0.20170298,102470.0,102450.0,0.29122646]
["bitfinex","BTCUSD",1762445170921,0.20170298,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762445171129,0.00652391,102470.0,102460.0,0.19718812]
["bitfinex","BTCUSD",1762445171332,0.00952391,102470.0,102460.0,0.2333704]
["bitfinex","BTCUSD",1762445171668,0.00952391,102470.0,102460.0,0.2313804]
["bitfinex","BTCUSD",1762445172034,0.00652391,102470.0,102460.0,0.2333704]
["bitfinex","BTCUSD",1762445172287,0.00952391,102470.0,102460.0,0.2363604]
["bitfinex","BTCUSD",1762445172734,0.01052391,102470.0,102460.0,0.2363604]
["bitfinex","BTCUSD",1762445172941,10.7698006,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762445172942,10.53,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762445173154,10.53,102500.0,102490.0,0.19912098]
["bitfinex","BTCUSD",1762445173580,10.53,102500.0,102490.0,0.94947423]
["bitfinex","BTCUSD",1762445174237,10.53,102500.0,102490.0,0.98933127]
["bitfinex","BTCUSD",1762445174650,10.53,102500.0,102490.0,0.99033127]
["bitfinex","BTCUSD",1762445174854,10.531,102500.0,102490.0,0.99033127]
["bitfinex","BTCUSD",1762445175058,10.531,102500.0,102490.0,0.55731326]
["bitfinex","BTCUSD",1762445175265,10.53246293,102500.0,102490.0,0.65132652]
["bitfinex","BTCUSD",1762445175472,10.72758488,102500.0,102490.0,0.42002326]
["bitfinex","BTCUSD",1762445175677,10.74211488,102500.0,102490.0,0.004]
["bitfinex","BTCUSD",1762445175885,10.74211488,102500.0,102470.0,0.10477221]
["bitfinex","BTCUSD",1762445175886,0.19516003,102480.0,102470.0,0.09302326]
["bitfinex","BTCUSD",1762445176343,0.19516003,102480.0,102460.0,0.19519716]
["bitfinex","BTCUSD",1762445176534,0.19514775,102490.0,102470.0,0.28820231]
["bitfinex","BTCUSD",1762445176797,0.19514169,102490.0,102470.0,0.29218231]
["bitfinex","BTCUSD",1762445177005,0.19514169,102490.0,102470.0,0.29218233]
["bitfinex","BTCUSD",1762445177293,0.19516003,102480.0,102470.0,0.10188377]
["bitfinex","BTCUSD",1762445177490,0.19514405,102490.0,102470.0,0.37130937]
["bitfinex","BTCUSD",1762445177786,0.16583228,102490.0,102470.0,0.29706284]
["bitfinex","BTCUSD",1762445177964,0.19516003,102480.0,102470.0,0.10188377]
["bitfinex","BTCUSD",1762445178167,0.19516003,102480.0,102470.0,0.06371149]
["bitfinex","BTCUSD",1762445178424,0.19517907,102470.0,102450.0,0.28823993]
["bitfinex","BTCUSD",1762445178601,0.19516003,102480.0,102460.0,0.19519734]
["bitfinex","BTCUSD",1762445178757,0.19516003,102480.0,102470.0,0.09302326]
["bitfinex","BTCUSD",1762445178992,0.19616003,102480.0,102470.0,0.09402326]
["bitfinex","BTCUSD",1762445179199,0.19516003,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762445179420,0.005,102490.0,102470.0,0.09701326]
["bitfinex","BTCUSD",1762445179618,0.20016003,102480.0,102470.0,0.09502326]
["bitfinex","BTCUSD",1762445179800,0.19516003,102480.0,102470.0,0.09402326]
["bitfinex","BTCUSD",1762445180254,0.003,102480.0,102470.0,0.29020233]
["bitfinex","BTCUSD",1762445180455,0.003,102480.0,102470.0,0.28920233]
["bitfinex","BTCUSD",1762445180649,0.007,102480.0,102470.0,0.19717907]
["bitfinex","BTCUSD",1762445181028,0.20216003,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762445181229,0.24543003,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762445181482,0.00897071,102480.0,102470.0,0.19717907]
["bitfinex","BTCUSD",1762445181765,0.00897071,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762445181766,0.24740074,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762445182729,0.25726369,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762445182929,0.24740074,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762445183715,0.24740074,102480.0,102470.0,0.19717907]
["bitfinex","BTCUSD",1762445183954,0.00897071,102480.0,102470.0,0.19717907]
["bitfinex","BTCUSD",1762445186136,0.00897071,102480.0,102470.0,0.19916907]
["bitfinex","BTCUSD",1762445186283,0.00897071,102480.0,102470.0,0.29219233]
["bitfinex","BTCUSD",1762445186738,0.00897071,102480.0,102470.0,0.29020233]
["bitfinex","BTCUSD",1762445187350,0.20413074,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762445187553,0.00897071,102480.0,102470.0,0.09502326]
["bitfinex","BTCUSD",1762445187756,0.00897071,102480.0,102470.0,0.29418233]
["bitfinex","BTCUSD",1762445187914,0.00897071,102480.0,102470.0,0.32837461]
["bitfinex","BTCUSD",1762445188317,0.05224071,102480.0,102470.0,0.29020233]
["bitfinex","BTCUSD",1762445188528,0.05224071,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762445188529,0.27213896,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762445188743,0.31605854,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762445188963,0.32305854,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762445189162,0.12802703,102480.0,102470.0,0.20017907]
["bitfinex","BTCUSD",1762445189392,0.32018706,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762445189565,0.19517907,102470.0,102460.0,0.19519792]
["bitfinex","BTCUSD",1762445189798,0.01353,102470.0,102460.0,0.19519792]
["bitfinex","BTCUSD",1762445190002,0.04340281,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762445190207,0.003,102480.0,102470.0,0.29019233]
["bitfinex","BTCUSD",1762445190412,0.003,102480.0,102470.0,0.32836461]
["bitfinex","BTCUSD",1762445190601,0.007,102480.0,102470.0,0.32936461]
["bitfinex","BTCUSD",1762445190804,0.007,102480.0,102470.0,0.32538461]
["bitfinex","BTCUSD",1762445191339,0.003,102480.0,102470.0,0.28820233]
["bitfinex","BTCUSD",1762445191600,0.003,102480.0,102470.0,0.29019233]
["bitfinex","BTCUSD",1762445191822,10.59073955,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762445192024,10.53,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762445192175,10.54353,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762445192345,10.53,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762445192545,10.73865195,102500.0,102480.0,0.19514364]
["bitfinex","BTCUSD",1762445192753,0.001,102480.0,102470.0,0.33714356]
["bitfinex","BTCUSD",1762445193175,0.19514098,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762445193396,10.83858759,102500.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762445193613,10.8606837,102500.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762445193869,0.23841098,102490.0,102470.0,0.33414356]
["bitfinex","BTCUSD",1762445194094,0.23841098,102490.0,102470.0,0.29796128]
["bitfinex","BTCUSD",1762445194284,0.23841098,102490.0,102470.0,0.20493713]
["bitfinex","BTCUSD",1762445194285,0.23843003,102480.0,102470.0,0.20493713]
["bitfinex","BTCUSD",1762445194609,0.04327,102480.0,102470.0,0.20493713]
["bitfinex","BTCUSD",1762445194801,0.06173955,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762445194990,0.30142648,102490.0,102470.0,0.20493713]
["bitfinex","BTCUSD",1762445195264,0.30142648,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762445195452,0.30142648,102490.0,102470.0,0.003]
["bitfinex","BTCUSD",1762445195453,0.23943003,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1762445195654,0.23943003,102480.0,102470.0,0.19817907]
["bitfinex","BTCUSD",1762445195958,0.04327,102480.0,102470.0,0.19617907]
["bitfinex","BTCUSD",1762445196105,0.23843003,102480.0,102470.0,0.19617907]
["bitfinex","BTCUSD",1762445196308,0.2824212,102480.0,102460.0,0.19519644]
["bitfinex","BTCUSD",1762445196516,0.2824212,102480.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762445196517,0.23844907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762445196716,0.23844907,102470.0,102450.0,0.29800109]
["bitfinex","BTCUSD",1762445197115,0.26432188,102470.0,102450.0,0.29800109]
["bitfinex","BTCUSD",1762445197312,0.02587281,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762445198087,0.26478188,102470.0,102450.0,0.20497783]
["bitfinex","BTCUSD",1762445198301,0.26478188,102470.0,102430.0,0.09302326]
["bitfinex","BTCUSD",1762445198302,0.19521803,102450.0,102430.0,0.09302326]
["bitfinex","BTCUSD",1762445198497,0.22591683,102440.0,102420.0,0.20494672]
["bitfinex","BTCUSD",1762445198629,0.03932363,102440.0,102430.0,0.28827855]
["bitfinex","BTCUSD",1762445198848,0.03932363,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762445199090,0.08724037,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762445199442,0.02608363,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762445199766,0.02608363,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762445199969,0.07419037,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762445200178,0.2693504,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762445200351,0.03932363,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762445200586,0.23448366,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762445200759,0.27821366,102480.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762445201008,0.23890907,102470.0,102450.0,0.29800128]
["bitfinex","BTCUSD",1762445201208,0.23890907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762445201509,0.24063463,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762445201711,0.24063463,102470.0,102450.0,0.29800128]
["bitfinex","BTCUSD",1762445201936,0.19519812,102460.0,102450.0,0.29800128]
["bitfinex","BTCUSD",1762445202147,0.24040642,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762445202364,0.02756193,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762445202542,0.0014783,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762445202789,0.26649005,102460.0,102440.0,0.19523423]
["bitfinex","BTCUSD",1762445202946,0.02608363,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762445203150,0.24757175,102460.0,102450.0,0.19621717]
["bitfinex","BTCUSD",1762445203352,0.29273609,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1762445203560,0.33853798,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1762445203906,0.67253798,102460.0,102450.0,0.006]
["bitfinex","BTCUSD",1762445204110,0.19526565,102430.0,102410.0,0.29801071]
["bitfinex","BTCUSD",1762445204294,0.19526565,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762445204498,0.07409828,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762445204705,0.26933451,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762445204918,0.03932212,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762445205133,0.25199835,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762445205341,0.31306451,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762445205547,0.06085828,102440.0,102430.0,0.28827855]
["bitfinex","BTCUSD",1762445205753,0.02608212,102440.0,102430.0,0.29512855]
["bitfinex","BTCUSD",1762445205956,0.25607545,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762445206229,0.25607545,102450.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762445206230,0.29980545,102450.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762445206413,0.26020623,102440.0,102430.0,0.19625483]
["bitfinex","BTCUSD",1762445206627,0.08705212,102440.0,102430.0,0.19625529]
["bitfinex","BTCUSD",1762445206833,0.25199835,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762445207250,0.03932212,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762445207459,0.23555835,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762445207865,0.04032212,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762445208067,0.23555835,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762445208284,0.23555835,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762445208500,0.27928835,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762445208731,0.19527436,102420.0,102400.0,0.20207]
["bitfinex","BTCUSD",1762445208977,0.01324,102410.0,102400.0,0.20207]
["bitfinex","BTCUSD",1762445210461,0.01524,102410.0,102400.0,0.20807]
["bitfinex","BTCUSD",1762445210665,0.22797342,102410.0,102400.0,0.20122]
["bitfinex","BTCUSD",1762445210872,0.25450984,102410.0,102400.0,0.006]
["bitfinex","BTCUSD",1762445211079,0.28058384,102410.0,102400.0,0.006]
["bitfinex","BTCUSD",1762445211289,0.35773671,102410.0,102400.0,0.006]
["bitfinex","BTCUSD",1762445211494,0.30567409,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1762445211729,0.57650984,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1762445211910,0.67535015,102410.0,102400.0,0.005]
["bitfinex","BTCUSD",1762445212248,0.65631457,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1762445212453,0.19533157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762445212683,0.19535065,102380.0,102360.0,0.21193832]
["bitfinex","BTCUSD",1762445213020,0.08303802,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762445213370,0.27838867,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762445213575,0.08303802,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762445213814,0.05674802,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762445213999,0.08303802,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762445214211,0.02606802,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762445214433,0.03930802,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762445215031,0.05674802,102380.0,102370.0,0.19636973]
["bitfinex","BTCUSD",1762445215242,0.25509867,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762445215443,0.28138867,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762445215628,0.31514604,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762445215823,0.37240746,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762445216024,0.29007802,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762445216487,0.65045669,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762445216625,0.6404567,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762445216812,0.6394567,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762445217011,0.6394567,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762445217219,0.6434567,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762445217475,0.73431605,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762445217680,0.73231605,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762445218114,0.6454567,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762445218322,0.6414567,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762445218630,0.6414567,102380.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762445218631,0.20516947,102370.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762445218852,0.01324,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762445219341,0.28241377,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762445219551,0.28241377,102360.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762445219552,0.24770881,102360.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762445219756,0.02602872,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762445220195,0.25610341,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762445220414,0.26514754,102360.0,102340.0,0.20519835]
["bitfinex","BTCUSD",1762445220631,0.05697,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762445220836,0.01324,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762445221049,0.06073368,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762445221271,0.02602872,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762445221482,0.30142684,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762445221483,0.07397368,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762445221712,0.07397368,102390.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762445221713,0.03953,102390.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762445222143,0.26444268,102390.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762445222387,0.03926872,102390.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762445222607,0.07397368,102390.0,102380.0,0.28837391]
["bitfinex","BTCUSD",1762445222840,0.26930525,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762445223062,0.07697368,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762445223274,0.003,102390.0,102380.0,0.20905065]
["bitfinex","BTCUSD",1762445223484,0.003,102390.0,102380.0,0.53205065]
["bitfinex","BTCUSD",1762445223689,0.003,102390.0,102380.0,0.20220065]
["bitfinex","BTCUSD",1762445223898,0.003,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762445224298,0.008,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762445224553,0.005,102390.0,102380.0,0.20044065]
["bitfinex","BTCUSD",1762445224756,0.003,102390.0,102380.0,0.20144065]
["bitfinex","BTCUSD",1762445224963,0.003,102390.0,102380.0,0.19635065]
["bitfinex","BTCUSD",1762445225616,0.24806157,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1762445226036,0.27409029,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1762445226631,0.30879525,102390.0,102380.0,0.19735065]
["bitfinex","BTCUSD",1762445226992,0.05246872,102390.0,102380.0,0.19735065]
["bitfinex","BTCUSD",1762445227351,0.24780029,102390.0,102380.0,0.19735065]
["bitfinex","BTCUSD",1762445227556,0.07806872,102390.0,102380.0,0.19735065]
["bitfinex","BTCUSD",1762445227763,0.27340029,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1762445228121,0.27340029,102390.0,102380.0,0.19735065]
["bitfinex","BTCUSD",1762445228302,0.24737157,102390.0,102380.0,0.19735065]
["bitfinex","BTCUSD",1762445228502,0.05204,102390.0,102380.0,0.19735065]
["bitfinex","BTCUSD",1762445228898,0.009,102390.0,102380.0,0.20244065]
["bitfinex","BTCUSD",1762445229390,0.04370496,102390.0,102380.0,0.20244065]
["bitfinex","BTCUSD",1762445229776,0.06984845,102390.0,102380.0,0.20753065]
["bitfinex","BTCUSD",1762445229922,0.03514349,102390.0,102380.0,0.20753065]
["bitfinex","BTCUSD",1762445230119,0.06984845,102390.0,102380.0,0.20244065]
["bitfinex","BTCUSD",1762445230535,0.06984845,102390.0,102380.0,0.19735065]
["bitfinex","BTCUSD",1762445231549,0.04370496,102390.0,102380.0,0.19735065]
["bitfinex","BTCUSD",1762445231766,0.04370496,102390.0,102380.0,0.20244065]
["bitfinex","BTCUSD",1762445231968,0.06985956,102390.0,102380.0,0.20244065]
["bitfinex","BTCUSD",1762445232166,0.06985956,102390.0,102380.0,0.19735065]
["bitfinex","BTCUSD",1762445232601,0.06985956,102390.0,102380.0,0.20753065]
["bitfinex","BTCUSD",1762445233007,0.06985956,102390.0,102380.0,0.19735065]
["bitfinex","BTCUSD",1762445233187,0.04370496,102390.0,102380.0,0.19735065]
["bitfinex","BTCUSD",1762445233429,0.26520085,102390.0,102380.0,0.19735065]
["bitfinex","BTCUSD",1762445233865,0.30737398,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1762445234024,0.30737398,102390.0,102380.0,0.19735065]
["bitfinex","BTCUSD",1762445234025,0.09576241,102390.0,102380.0,0.19735065]
["bitfinex","BTCUSD",1762445234427,0.09576241,102390.0,102340.0,0.2316132]
["bitfinex","BTCUSD",1762445234428,0.19536973,102370.0,102340.0,0.2316132]
["bitfinex","BTCUSD",1762445234590,0.02615569,102360.0,102350.0,0.19539787]
["bitfinex","BTCUSD",1762445234803,0.06102994,102360.0,102350.0,0.19539787]
["bitfinex","BTCUSD",1762445236030,0.06202994,102360.0,102350.0,0.20239787]
["bitfinex","BTCUSD",1762445236237,0.25741876,102360.0,102350.0,0.007]
["bitfinex","BTCUSD",1762445236433,0.34081128,102360.0,102350.0,0.007]
["bitfinex","BTCUSD",1762445236637,0.38659133,102360.0,102350.0,0.007]
["bitfinex","BTCUSD",1762445236859,0.6397866,102360.0,102350.0,0.007]
["bitfinex","BTCUSD",1762445237060,0.6397866,102360.0,102330.0,0.00191586]
["bitfinex","BTCUSD",1762445237061,0.205427,102340.0,102330.0,0.00191586]
["bitfinex","BTCUSD",1762445237236,0.322303,102340.0,102330.0,0.00191586]
["bitfinex","BTCUSD",1762445237443,0.60125977,102340.0,102330.0,0.00191586]
["bitfinex","BTCUSD",1762445237652,0.66429787,102340.0,102330.0,0.00191586]
["bitfinex","BTCUSD",1762445237856,0.66429787,102340.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762445237857,0.5284461,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762445238057,0.72159518,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762445238342,0.68626861,102330.0,102320.0,0.00062212]
["bitfinex","BTCUSD",1762445238546,0.80008748,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762445238947,0.78284246,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762445239149,0.68626609,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762445239393,2.70351111,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762445240067,2.77816716,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762445240278,2.70919719,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762445240485,2.81440964,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762445240730,0.52848431,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762445240926,0.64479814,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762445241145,0.71658041,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762445241516,0.70658042,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762445241734,0.64749935,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762445242007,2.74358908,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762445242212,2.81267014,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762445243112,2.80267015,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762445243338,2.82667014,102310.0,102300.0,0.0034]
["bitfinex","BTCUSD",1762445244573,2.82667014,102310.0,102300.0,0.0054]
["bitfinex","BTCUSD",1762445244756,2.83767014,102310.0,102300.0,0.0054]
["bitfinex","BTCUSD",1762445245564,0.51852253,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762445245780,0.68959818,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762445246094,0.74111451,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762445246642,0.66971029,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762445246846,0.66571029,102290.0,102280.0,0.19694165]
["bitfinex","BTCUSD",1762445247046,0.10666553,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445247249,0.09038553,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445247447,0.05583043,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445247650,0.04291043,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445247864,0.017,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445248062,0.017,102290.0,102280.0,0.23265172]
["bitfinex","BTCUSD",1762445248269,0.017,102290.0,102280.0,0.21665172]
["bitfinex","BTCUSD",1762445248471,0.017,102290.0,102280.0,0.00519007]
["bitfinex","BTCUSD",1762445248669,0.0462,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445248872,0.02992,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445249117,0.26732253,102290.0,102280.0,0.00519007]
["bitfinex","BTCUSD",1762445249264,0.28723296,102290.0,102280.0,0.00419007]
["bitfinex","BTCUSD",1762445249450,0.28723296,102290.0,102280.0,0.00119007]
["bitfinex","BTCUSD",1762445249451,0.31078806,102290.0,102280.0,0.00119007]
["bitfinex","BTCUSD",1762445249652,0.07438553,102290.0,102280.0,0.19973172]
["bitfinex","BTCUSD",1762445249853,0.08338553,102290.0,102280.0,0.20173172]
["bitfinex","BTCUSD",1762445250179,0.03883043,102290.0,102280.0,0.19673172]
["bitfinex","BTCUSD",1762445250380,0.03883043,102290.0,102280.0,0.19773172]
["bitfinex","BTCUSD",1762445250561,0.04191043,102290.0,102280.0,0.21665172]
["bitfinex","BTCUSD",1762445250763,0.016,102290.0,102280.0,0.21665172]
["bitfinex","BTCUSD",1762445250941,0.02892,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445251149,0.016,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445251554,0.02892,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445251774,0.016,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445251977,0.0452,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445252195,0.3219357,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445252390,0.1360554,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445252669,0.30567948,102290.0,102280.0,0.00519007]
["bitfinex","BTCUSD",1762445252822,0.11015695,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445253026,0.09723695,102290.0,102280.0,0.21665172]
["bitfinex","BTCUSD",1762445253231,0.09723695,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445253755,0.30567948,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445253985,0.11015695,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445254169,0.44263695,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445254372,0.62514527,102290.0,102280.0,0.20073172]
["bitfinex","BTCUSD",1762445254581,0.62514527,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762445254814,0.05183266,102320.0,102310.0,0.323]
["bitfinex","BTCUSD",1762445255023,0.12216963,102330.0,102310.0,0.323]
["bitfinex","BTCUSD",1762445255024,0.0256,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762445255247,0.03852,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762445255475,0.25703281,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762445255476,0.0256,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762445255899,0.01628,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762445256536,0.04188,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762445256945,0.01292,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762445257563,0.02270766,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762445257770,0.01292,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762445257978,0.05594,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762445258186,0.05594,102390.0,102360.0,0.20515826]
["bitfinex","BTCUSD",1762445258187,0.57427157,102390.0,102360.0,0.20515826]
["bitfinex","BTCUSD",1762445258386,0.01731,102370.0,102360.0,0.20515826]
["bitfinex","BTCUSD",1762445258796,0.02571,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762445259002,0.04302,102370.0,102360.0,0.20515826]
["bitfinex","BTCUSD",1762445259408,0.05302,102370.0,102360.0,0.20715826]
["bitfinex","BTCUSD",1762445259580,0.04402,102370.0,102360.0,0.20615826]
["bitfinex","BTCUSD",1762445259962,0.23938973,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762445260172,0.04402,102370.0,102360.0,0.19638882]
["bitfinex","BTCUSD",1762445260331,0.23938973,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762445260772,0.25157719,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1762445260976,0.05620746,102370.0,102360.0,0.19838882]
["bitfinex","BTCUSD",1762445261953,0.01318746,102370.0,102360.0,0.19838882]
["bitfinex","BTCUSD",1762445262544,0.03049746,102370.0,102360.0,0.19838882]
["bitfinex","BTCUSD",1762445262750,0.05620746,102370.0,102360.0,0.19838882]
["bitfinex","BTCUSD",1762445262958,0.03049746,102370.0,102360.0,0.19838882]
["bitfinex","BTCUSD",1762445263189,0.01318746,102370.0,102360.0,0.19838882]
["bitfinex","BTCUSD",1762445264085,0.05620746,102370.0,102360.0,0.19838882]
["bitfinex","BTCUSD",1762445265104,0.25157719,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1762445265303,0.61073312,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1762445265521,0.58457719,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1762445265665,0.1954461,102330.0,102310.0,0.29821011]
["bitfinex","BTCUSD",1762445265865,0.1954461,102330.0,102310.0,0.20518685]
["bitfinex","BTCUSD",1762445265866,0.01301,102320.0,102310.0,0.20518685]
["bitfinex","BTCUSD",1762445266064,0.2514952,102320.0,102300.0,0.20521252]
["bitfinex","BTCUSD",1762445266268,0.01731,102310.0,102300.0,0.20521252]
["bitfinex","BTCUSD",1762445266644,0.01731,102310.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762445266645,0.19550406,102300.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762445266876,0.24827852,102310.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762445266877,0.02571,102310.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762445267107,0.02571,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762445267305,0.04302,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762445268086,0.23852342,102300.0,102280.0,0.20553882]
["bitfinex","BTCUSD",1762445268288,0.05603,102290.0,102280.0,0.20553882]
["bitfinex","BTCUSD",1762445268530,0.05603,102290.0,102270.0,0.0004]
["bitfinex","BTCUSD",1762445268531,0.51854165,102280.0,102270.0,0.0004]
["bitfinex","BTCUSD",1762445268745,0.36602,102280.0,102270.0,0.0004]
["bitfinex","BTCUSD",1762445268961,0.04302,102280.0,102270.0,0.19596077]
["bitfinex","BTCUSD",1762445269118,0.23856165,102280.0,102270.0,0.0004]
["bitfinex","BTCUSD",1762445269701,0.24656165,102280.0,102270.0,0.0024]
["bitfinex","BTCUSD",1762445269812,0.24656165,102280.0,102270.0,0.0014]
["bitfinex","BTCUSD",1762445269813,0.04902,102280.0,102270.0,0.0014]
["bitfinex","BTCUSD",1762445270017,0.24456165,102280.0,102270.0,0.0014]
["bitfinex","BTCUSD",1762445270243,0.25256165,102280.0,102270.0,0.0034]
["bitfinex","BTCUSD",1762445271361,0.25256165,102280.0,102270.0,0.00362229]
["bitfinex","BTCUSD",1762445271777,0.25256165,102280.0,102270.0,0.19918306]
["bitfinex","BTCUSD",1762445271933,0.25256165,102280.0,102270.0,0.00362229]
["bitfinex","BTCUSD",1762445271934,0.05702,102280.0,102270.0,0.00362229]
["bitfinex","BTCUSD",1762445272146,0.25256165,102280.0,102270.0,0.00362229]
["bitfinex","BTCUSD",1762445276330,0.62192314,102280.0,102270.0,0.00362229]
["bitfinex","BTCUSD",1762445276519,0.58556165,102280.0,102270.0,0.00362229]
["bitfinex","BTCUSD",1762445277054,0.57556165,102280.0,102270.0,0.00362229]
["bitfinex","BTCUSD",1762445277282,0.25256165,102280.0,102270.0,0.19918306]
["bitfinex","BTCUSD",1762445277485,0.25256165,102280.0,102270.0,0.00362229]
["bitfinex","BTCUSD",1762445278554,0.25256165,102280.0,102270.0,0.19918306]
["bitfinex","BTCUSD",1762445278757,0.05702,102280.0,102270.0,0.19918306]
["bitfinex","BTCUSD",1762445279132,0.25256165,102280.0,102270.0,0.19918306]
["bitfinex","BTCUSD",1762445279329,0.03131,102280.0,102270.0,0.19918306]
["bitfinex","BTCUSD",1762445279748,0.05702,102280.0,102270.0,0.19918306]
["bitfinex","BTCUSD",1762445279950,0.25256165,102280.0,102270.0,0.19918306]
["bitfinex","BTCUSD",1762445280147,0.24456165,102280.0,102270.0,0.00162229]
["bitfinex","BTCUSD",1762445280576,0.05102,102280.0,102270.0,0.19918306]
["bitfinex","BTCUSD",1762445280726,0.01931,102280.0,102270.0,0.19818306]
["bitfinex","BTCUSD",1762445281154,0.003,102280.0,102270.0,0.5916623]
["bitfinex","BTCUSD",1762445281511,0.003,102280.0,102270.0,0.95084458]
["bitfinex","BTCUSD",1762445281714,0.001,102280.0,102270.0,0.95889005]
["bitfinex","BTCUSD",1762445282029,0.3454,102300.0,102290.0,0.55470481]
["bitfinex","BTCUSD",1762445282602,0.3454,102300.0,102290.0,0.51852253]
["bitfinex","BTCUSD",1762445282803,0.38842,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762445283405,0.36271,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762445283609,0.3474,102300.0,102290.0,0.20152253]
["bitfinex","BTCUSD",1762445283815,0.3474,102300.0,102290.0,0.59400177]
["bitfinex","BTCUSD",1762445284015,0.34137,102300.0,102290.0,0.95318405]
["bitfinex","BTCUSD",1762445284374,0.34237,102300.0,102290.0,0.96996405]
["bitfinex","BTCUSD",1762445284575,0.34237,102300.0,102290.0,0.95418405]
["bitfinex","BTCUSD",1762445284576,0.34037,102300.0,102290.0,0.95418405]
["bitfinex","BTCUSD",1762445284786,0.01301,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762445285020,0.00191623,102350.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762445285021,0.00191623,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762445285565,0.00191623,102350.0,102340.0,0.28845026]
["bitfinex","BTCUSD",1762445286195,0.00191623,102350.0,102340.0,1.04011178]
["bitfinex","BTCUSD",1762445286363,0.00591623,102350.0,102340.0,1.04211178]
["bitfinex","BTCUSD",1762445286546,0.00591623,102350.0,102340.0,1.05190322]
["bitfinex","BTCUSD",1762445286754,0.00191623,102350.0,102340.0,1.04990322]
["bitfinex","BTCUSD",1762445286958,0.00191623,102350.0,102340.0,1.05968322]
["bitfinex","BTCUSD",1762445287212,0.00191623,102350.0,102340.0,1.04990322]
["bitfinex","BTCUSD",1762445287586,0.00391623,102350.0,102340.0,1.04990322]
["bitfinex","BTCUSD",1762445287995,0.00191623,102350.0,102340.0,0.61145026]
["bitfinex","BTCUSD",1762445288255,0.00191623,102350.0,102340.0,1.04011178]
["bitfinex","BTCUSD",1762445288391,0.00191623,102350.0,102340.0,0.64763254]
["bitfinex","BTCUSD",1762445288595,0.00491623,102350.0,102340.0,1.04211178]
["bitfinex","BTCUSD",1762445288821,0.00591623,102350.0,102340.0,1.04711178]
["bitfinex","BTCUSD",1762445289020,0.00291623,102350.0,102340.0,1.04511178]
["bitfinex","BTCUSD",1762445289231,0.00491623,102350.0,102340.0,1.05011178]
["bitfinex","BTCUSD",1762445289429,0.00491623,102350.0,102340.0,0.65763254]
["bitfinex","BTCUSD",1762445289659,0.00491623,102350.0,102340.0,1.05011178]
["bitfinex","BTCUSD",1762445290062,0.00491623,102350.0,102340.0,0.65763254]
["bitfinex","BTCUSD",1762445290493,0.00491623,102350.0,102340.0,1.05011178]
["bitfinex","BTCUSD",1762445290703,0.00491623,102350.0,102340.0,0.65763254]
["bitfinex","BTCUSD",1762445290904,0.22887414,102350.0,102340.0,0.10302326]
["bitfinex","BTCUSD",1762445291124,0.25521414,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1762445291273,0.05980623,102350.0,102340.0,0.205427]
["bitfinex","BTCUSD",1762445291474,0.05980623,102350.0,102340.0,0.29845026]
["bitfinex","BTCUSD",1762445291677,0.25521414,102350.0,102340.0,0.29845026]
["bitfinex","BTCUSD",1762445291877,0.05880623,102350.0,102340.0,0.29345026]
["bitfinex","BTCUSD",1762445292102,0.05880623,102350.0,102310.0,0.5184679]
["bitfinex","BTCUSD",1762445292103,0.19548148,102320.0,102300.0,0.00999999]
["bitfinex","BTCUSD",1762445292264,0.2052184,102330.0,102310.0,0.19547889]
["bitfinex","BTCUSD",1762445292604,0.01205,102330.0,102310.0,0.2052531]
["bitfinex","BTCUSD",1762445292827,0.20749879,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762445292951,0.23383879,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762445293156,0.01205,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762445293450,0.04030623,102350.0,102330.0,0.19542977]
["bitfinex","BTCUSD",1762445293673,0.01396623,102350.0,102340.0,0.28845026]
["bitfinex","BTCUSD",1762445293862,0.00191623,102350.0,102340.0,0.28845026]
["bitfinex","BTCUSD",1762445294064,0.00691623,102350.0,102340.0,0.28945026]
["bitfinex","BTCUSD",1762445294671,0.00691623,102350.0,102340.0,0.28845026]
["bitfinex","BTCUSD",1762445294672,0.00191623,102350.0,102340.0,0.28845026]
["bitfinex","BTCUSD",1762445295155,0.02241623,102350.0,102340.0,0.28945026]
["bitfinex","BTCUSD",1762445295377,0.02241623,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762445295378,0.24416414,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762445295595,0.24016414,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762445295811,0.24116414,102350.0,102330.0,0.19542977]
["bitfinex","BTCUSD",1762445296030,0.22866414,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1762445296252,0.22866414,102350.0,102330.0,0.19542977]
["bitfinex","BTCUSD",1762445296253,0.22466414,102350.0,102330.0,0.19542977]
["bitfinex","BTCUSD",1762445296467,0.04284,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762445297137,0.238267,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762445297329,0.04284,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762445297559,0.00691623,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762445297781,0.20232414,102350.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762445298005,0.04284,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762445298216,0.238267,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762445298450,0.195267,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762445298670,0.221767,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762445298895,0.1954652,102320.0,102300.0,0.2885255]
["bitfinex","BTCUSD",1762445299163,0.22403431,102310.0,102290.0,0.20529583]
["bitfinex","BTCUSD",1762445299404,0.22403431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762445299624,0.22403431,102310.0,102290.0,0.20529583]
["bitfinex","BTCUSD",1762445300094,0.22403431,102310.0,102300.0,0.19750342]
["bitfinex","BTCUSD",1762445300313,0.22403431,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1762445300533,0.25037431,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1762445300755,0.62670159,102310.0,102300.0,0.007]
["bitfinex","BTCUSD",1762445301013,0.19552253,102290.0,102270.0,0.19618213]
["bitfinex","BTCUSD",1762445301257,0.01205,102280.0,102270.0,0.19618306]
["bitfinex","BTCUSD",1762445301485,0.01205,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762445302830,0.01905,102300.0,102290.0,0.19752253]
["bitfinex","BTCUSD",1762445303046,0.01205,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762445303251,0.02855,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762445303455,0.01205,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762445304495,0.01505,102300.0,102290.0,0.19752253]
["bitfinex","BTCUSD",1762445305257,0.01705,102300.0,102290.0,0.19852253]
["bitfinex","BTCUSD",1762445306305,0.005,102300.0,102290.0,0.19852253]
["bitfinex","BTCUSD",1762445307117,0.005,102300.0,102290.0,0.62718405]
["bitfinex","BTCUSD",1762445307616,0.005,102300.0,102290.0,0.19852253]
["bitfinex","BTCUSD",1762445310062,0.0215,102300.0,102290.0,0.19852253]
["bitfinex","BTCUSD",1762445310280,0.04784,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1762445310625,0.04784,102300.0,102290.0,0.19852253]
["bitfinex","BTCUSD",1762445311042,0.005,102300.0,102290.0,0.19852253]
["bitfinex","BTCUSD",1762445312023,0.005,102300.0,102290.0,0.23470481]
["bitfinex","BTCUSD",1762445312831,0.005,102300.0,102290.0,0.62718405]
["bitfinex","BTCUSD",1762445313037,0.005,102300.0,102290.0,0.95018405]
["bitfinex","BTCUSD",1762445314081,0.003,102300.0,102290.0,0.94918405]
["bitfinex","BTCUSD",1762445314284,0.2217861,102330.0,102310.0,0.19545718]
["bitfinex","BTCUSD",1762445314490,0.2217861,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762445314661,0.2383052,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762445314858,0.04284,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762445315287,0.04284,102320.0,102300.0,0.20527253]
["bitfinex","BTCUSD",1762445315288,0.19548431,102310.0,102300.0,0.20527253]
["bitfinex","BTCUSD",1762445315495,0.23832431,102310.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762445315696,0.1954652,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762445315697,0.23138417,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762445315898,0.22138417,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762445316144,0.0165,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762445316346,0.04284,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762445316556,0.23832431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762445317109,0.04284,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762445317367,0.23832431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762445317569,0.23832431,102310.0,102290.0,0.20529865]
["bitfinex","BTCUSD",1762445317774,0.02547,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762445317976,0.22595431,102310.0,102300.0,0.19650342]
["bitfinex","BTCUSD",1762445318189,0.24666431,102310.0,102300.0,0.19850342]
["bitfinex","BTCUSD",1762445318395,0.24166431,102310.0,102300.0,0.19750342]
["bitfinex","BTCUSD",1762445318546,0.04318,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762445318741,0.04818,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762445319145,0.24366431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762445319351,0.04818,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762445319746,0.02271,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762445319946,0.02071,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762445320176,0.25566291,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762445320421,0.25521394,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762445320737,0.10347873,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762445320866,0.07747707,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762445321069,0.29892055,102330.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762445321263,0.06917108,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762445322292,0.02599108,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762445322548,0.07928815,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762445322790,0.019,102330.0,102320.0,0.71714998]
["bitfinex","BTCUSD",1762445323007,0.008,102330.0,102320.0,0.71714998]
["bitfinex","BTCUSD",1762445323220,0.008,102330.0,102320.0,0.32467074]
["bitfinex","BTCUSD",1762445323419,0.008,102330.0,102320.0,0.28848846]
["bitfinex","BTCUSD",1762445323420,0.02871,102330.0,102320.0,0.28848846]
["bitfinex","BTCUSD",1762445323822,0.02571,102330.0,102320.0,0.28848846]
["bitfinex","BTCUSD",1762445324073,0.01771,102330.0,102320.0,0.29148846]
["bitfinex","BTCUSD",1762445324254,0.01871,102330.0,102320.0,0.29148846]
["bitfinex","BTCUSD",1762445324461,0.02071,102330.0,102320.0,0.29648846]
["bitfinex","BTCUSD",1762445324669,0.04318,102330.0,102320.0,0.28848846]
["bitfinex","BTCUSD",1762445324802,0.03804108,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762445325007,0.02547,102330.0,102320.0,0.29248846]
["bitfinex","BTCUSD",1762445325212,0.04318,102330.0,102320.0,0.29248846]
["bitfinex","BTCUSD",1762445326278,0.04318,102330.0,102320.0,0.29148846]
["bitfinex","BTCUSD",1762445326477,0.01771,102330.0,102320.0,0.29148846]
["bitfinex","BTCUSD",1762445326652,0.07833815,102340.0,102330.0,0.1964461]
["bitfinex","BTCUSD",1762445326853,0.10380815,102340.0,102330.0,0.1964461]
["bitfinex","BTCUSD",1762445327079,0.11551815,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762445327636,0.06028815,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762445327840,0.04370108,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762445328169,0.07417108,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762445328373,0.26959808,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762445328561,0.07417108,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762445328763,0.10846815,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762445329099,0.07417108,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762445329332,0.07917108,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445329507,0.27459808,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445329740,0.07917108,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445330075,0.03599108,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445330278,0.03599108,102340.0,102330.0,0.59092534]
["bitfinex","BTCUSD",1762445330279,0.01,102340.0,102330.0,0.59092534]
["bitfinex","BTCUSD",1762445330717,0.01,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445331792,0.02771,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445331998,0.05318,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445333008,0.05318,102340.0,102330.0,0.003]
["bitfinex","BTCUSD",1762445333009,0.27459808,102340.0,102330.0,0.003]
["bitfinex","BTCUSD",1762445333186,0.33473673,102340.0,102330.0,0.003]
["bitfinex","BTCUSD",1762445333590,0.28290407,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445334020,0.33473673,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445334379,0.33473673,102340.0,102330.0,0.003]
["bitfinex","BTCUSD",1762445334821,0.33473673,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445335230,0.30894474,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445335452,0.30894598,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445335819,0.28290407,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445336209,0.30893882,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445336414,0.34806673,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445336613,0.29623407,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445336794,0.10080707,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445337001,0.1268438,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445337565,0.10080707,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445338791,0.10137782,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445338991,0.32227482,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445339364,0.12684782,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445341991,0.34806673,102340.0,102330.0,0.003]
["bitfinex","BTCUSD",1762445342213,0.34806673,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445342214,0.07533707,102340.0,102330.0,0.1984461]
["bitfinex","BTCUSD",1762445342461,0.03602956,102340.0,102330.0,0.85808465]
["bitfinex","BTCUSD",1762445342719,0.01,102340.0,102330.0,1.18108465]
["bitfinex","BTCUSD",1762445342943,0.01,102340.0,102330.0,0.70431132]
["bitfinex","BTCUSD",1762445343158,0.01,102340.0,102330.0,1.21438964]
["bitfinex","BTCUSD",1762445343363,0.00191623,102350.0,102340.0,0.55460928]
["bitfinex","BTCUSD",1762445343587,0.01524623,102350.0,102340.0,0.518427]
["bitfinex","BTCUSD",1762445343803,0.01524623,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762445343804,0.03295623,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762445344014,0.25383414,102350.0,102330.0,0.61746936]
["bitfinex","BTCUSD",1762445344226,0.195427,102340.0,102330.0,0.29446936]
["bitfinex","BTCUSD",1762445344428,0.10137596,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762445344623,0.0495433,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762445344826,0.02792471,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762445345049,0.02792471,102350.0,102340.0,0.23160928]
["bitfinex","BTCUSD",1762445345050,0.00191623,102350.0,102340.0,0.23160928]
["bitfinex","BTCUSD",1762445345353,0.05842623,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762445345648,0.08443471,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762445345853,0.06196471,102350.0,102340.0,0.196427]
["bitfinex","BTCUSD",1762445346056,0.28684262,102350.0,102340.0,0.198427]
["bitfinex","BTCUSD",1762445346270,0.09143471,102350.0,102340.0,0.198427]
["bitfinex","BTCUSD",1762445346470,0.28684262,102350.0,102340.0,0.198427]
["bitfinex","BTCUSD",1762445346917,0.06596471,102350.0,102340.0,0.198427]
["bitfinex","BTCUSD",1762445347115,0.28684262,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762445347365,0.32113969,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762445347576,0.35696387,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762445347749,0.3226668,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762445347987,0.3126668,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762445348311,0.3096668,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1762445348508,0.3096668,102350.0,102340.0,0.197427]
["bitfinex","BTCUSD",1762445348716,0.3146668,102350.0,102340.0,0.196427]
["bitfinex","BTCUSD",1762445348918,0.3146668,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762445349177,0.3226668,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762445349584,0.3226668,102350.0,102340.0,0.198427]
["bitfinex","BTCUSD",1762445349739,0.12725889,102350.0,102340.0,0.198427]
["bitfinex","BTCUSD",1762445349954,0.08466744,102350.0,102340.0,0.198427]
["bitfinex","BTCUSD",1762445350173,0.10922744,102350.0,102340.0,0.198427]
["bitfinex","BTCUSD",1762445350812,0.11070654,102350.0,102340.0,0.198427]
["bitfinex","BTCUSD",1762445351040,0.30463535,102350.0,102340.0,0.198427]
["bitfinex","BTCUSD",1762445351247,0.10922744,102350.0,102340.0,0.198427]
["bitfinex","BTCUSD",1762445351439,0.1610601,102350.0,102340.0,0.198427]
["bitfinex","BTCUSD",1762445351841,0.30463535,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762445352114,0.35646801,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762445352321,0.3217568,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762445352951,0.19546024,102330.0,102310.0,0.20525592]
["bitfinex","BTCUSD",1762445353173,0.29734562,102320.0,102310.0,0.20525592]
["bitfinex","BTCUSD",1762445353395,0.29734562,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762445353396,0.30999562,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762445353592,0.08848167,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762445353796,0.08996553,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762445354013,0.06077553,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762445354213,0.07731553,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762445354418,0.07731553,102320.0,102310.0,0.19648431]
["bitfinex","BTCUSD",1762445354419,0.07831553,102320.0,102310.0,0.19648431]
["bitfinex","BTCUSD",1762445354830,0.001,102320.0,102310.0,0.55566659]
["bitfinex","BTCUSD",1762445355030,0.001,102320.0,102310.0,0.19648431]
["bitfinex","BTCUSD",1762445355031,0.01754,102320.0,102310.0,0.19648431]
["bitfinex","BTCUSD",1762445355231,0.29834073,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762445355551,0.66881647,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762445355751,0.19550565,102300.0,102280.0,0.10280034]
["bitfinex","BTCUSD",1762445355961,0.05522372,102290.0,102280.0,0.29833851]
["bitfinex","BTCUSD",1762445356160,0.07978372,102290.0,102280.0,0.20531525]
["bitfinex","BTCUSD",1762445357540,0.03868372,102290.0,102280.0,0.20531525]
["bitfinex","BTCUSD",1762445357769,0.03868372,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762445357990,0.04368372,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762445358479,0.03868372,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762445358682,0.01265,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762445358926,0.02919,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762445359147,0.06022372,102300.0,102290.0,0.19652253]
["bitfinex","BTCUSD",1762445359367,0.03719,102300.0,102290.0,0.19652253]
["bitfinex","BTCUSD",1762445360487,0.03219,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762445360926,0.03319,102300.0,102290.0,0.19852253]
["bitfinex","BTCUSD",1762445361133,0.05775,102300.0,102290.0,0.19852253]
["bitfinex","BTCUSD",1762445361340,0.01665,102300.0,102290.0,0.19852253]
["bitfinex","BTCUSD",1762445361714,0.03319,102300.0,102290.0,0.19852253]
["bitfinex","BTCUSD",1762445362456,0.01665,102300.0,102290.0,0.19852253]
["bitfinex","BTCUSD",1762445362873,0.01665,102300.0,102290.0,0.76513782]
["bitfinex","BTCUSD",1762445362874,0.004,102300.0,102290.0,0.76513782]
["bitfinex","BTCUSD",1762445363052,0.004,102300.0,102290.0,0.23470481]
["bitfinex","BTCUSD",1762445363922,0.0451,102300.0,102290.0,0.19852253]
["bitfinex","BTCUSD",1762445364534,0.24060342,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1762445364946,0.24060342,102300.0,102290.0,0.19852253]
["bitfinex","BTCUSD",1762445365679,0.24060342,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1762445365913,0.26663714,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1762445366155,0.30134877,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1762445366778,0.33738249,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1762445366988,0.19554165,102280.0,102270.0,0.00062229]
["bitfinex","BTCUSD",1762445367199,0.04247826,102280.0,102270.0,0.19618306]
["bitfinex","BTCUSD",1762445367411,0.0411,102280.0,102270.0,0.19618306]
["bitfinex","BTCUSD",1762445367843,0.23664165,102280.0,102270.0,0.19618306]
["bitfinex","BTCUSD",1762445368263,0.24164165,102280.0,102270.0,0.00162229]
["bitfinex","BTCUSD",1762445368679,0.2904116,102280.0,102270.0,0.00062229]
["bitfinex","BTCUSD",1762445368889,0.35793421,102280.0,102270.0,0.00062229]
["bitfinex","BTCUSD",1762445369087,0.36093421,102280.0,102270.0,0.00162229]
["bitfinex","BTCUSD",1762445369288,0.36393421,102280.0,102270.0,0.00162229]
["bitfinex","BTCUSD",1762445369741,0.71306339,102280.0,102270.0,0.00162229]
["bitfinex","BTCUSD",1762445370291,0.71006339,102280.0,102270.0,0.00062229]
["bitfinex","BTCUSD",1762445370410,0.71166132,102280.0,102270.0,0.00062229]
["bitfinex","BTCUSD",1762445370608,0.71166132,102280.0,102270.0,0.00162229]
["bitfinex","BTCUSD",1762445370609,0.71366132,102280.0,102270.0,0.00162229]
["bitfinex","BTCUSD",1762445370822,0.63643931,102280.0,102270.0,0.00162229]
["bitfinex","BTCUSD",1762445371037,0.63643931,102280.0,102270.0,0.00062229]
["bitfinex","BTCUSD",1762445371038,0.67095807,102280.0,102270.0,0.00062229]
["bitfinex","BTCUSD",1762445371237,0.66595807,102280.0,102270.0,0.00062229]
["bitfinex","BTCUSD",1762445371451,0.67695807,102280.0,102270.0,0.00262229]
["bitfinex","BTCUSD",1762445371649,0.64876976,102280.0,102270.0,0.00262229]
["bitfinex","BTCUSD",1762445371863,0.73840701,102280.0,102270.0,0.00262229]
["bitfinex","BTCUSD",1762445372500,0.73840701,102280.0,102270.0,0.19818306]
["bitfinex","BTCUSD",1762445372718,0.08597913,102280.0,102270.0,0.19818306]
["bitfinex","BTCUSD",1762445373137,0.29149062,102280.0,102270.0,0.00262229]
["bitfinex","BTCUSD",1762445373575,0.29149062,102280.0,102270.0,0.19818306]
["bitfinex","BTCUSD",1762445374015,0.29149062,102280.0,102270.0,0.00262229]
["bitfinex","BTCUSD",1762445374226,0.65900938,102280.0,102270.0,0.00262229]
["bitfinex","BTCUSD",1762445374427,0.7758589,102280.0,102270.0,0.00262229]
["bitfinex","BTCUSD",1762445375085,0.75931254,102280.0,102270.0,0.00262229]
["bitfinex","BTCUSD",1762445375710,0.79549482,102280.0,102270.0,0.00262229]
["bitfinex","BTCUSD",1762445375921,0.81790719,102280.0,102270.0,0.00262229]
["bitfinex","BTCUSD",1762445376156,0.88737053,102280.0,102270.0,0.00262229]
["bitfinex","BTCUSD",1762445377071,0.68604723,102280.0,102270.0,0.00262229]
["bitfinex","BTCUSD",1762445378246,0.68604723,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445378247,2.7322295,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445378456,2.72222951,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445378651,0.7222295,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445378853,0.7322295,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445379295,0.68604723,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445379504,0.72222951,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445379707,0.68604723,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445380039,0.69604722,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445381081,0.68604723,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445381301,0.79262359,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445381680,0.7826236,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445381904,0.67604723,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445382101,0.68604723,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445384100,0.61658389,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445384298,0.66276616,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445384499,0.74897862,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445384745,0.84555499,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445385771,2.84555499,102280.0,102270.0,2.29e-06]
["bitfinex","BTCUSD",1762445386348,2.84555499,102280.0,102200.0,0.28866678]
["bitfinex","BTCUSD",1762445386349,0.19565642,102220.0,102200.0,0.28866678]
["bitfinex","BTCUSD",1762445386537,0.19565642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762445386538,0.03741652,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762445386946,0.24516731,102220.0,102200.0,0.28871643]
["bitfinex","BTCUSD",1762445387149,0.02695,102210.0,102200.0,0.28871643]
["bitfinex","BTCUSD",1762445387479,0.02695,102210.0,102200.0,0.29071643]
["bitfinex","BTCUSD",1762445388042,0.04951,102210.0,102200.0,0.28871643]
["bitfinex","BTCUSD",1762445388243,0.05051,102210.0,102200.0,0.29171643]
["bitfinex","BTCUSD",1762445388667,0.05351,102210.0,102200.0,0.29171643]
["bitfinex","BTCUSD",1762445389343,0.03095,102210.0,102200.0,0.29171643]
["bitfinex","BTCUSD",1762445391367,0.01546,102210.0,102200.0,0.29171643]
["bitfinex","BTCUSD",1762445392011,0.01546,102210.0,102200.0,0.34594245]
["bitfinex","BTCUSD",1762445392242,0.01546,102210.0,102200.0,0.32158776]
["bitfinex","BTCUSD",1762445392631,0.004,102210.0,102200.0,0.91255774]
["bitfinex","BTCUSD",1762445392850,0.004,102210.0,102200.0,0.70512473]
["bitfinex","BTCUSD",1762445393084,0.004,102210.0,102200.0,1.21120305]
["bitfinex","BTCUSD",1762445393278,0.004,102210.0,102200.0,1.18133172]
["bitfinex","BTCUSD",1762445393621,0.004,102210.0,102200.0,1.21120305]
["bitfinex","BTCUSD",1762445393825,0.004,102210.0,102200.0,1.23555774]
["bitfinex","BTCUSD",1762445394002,0.01146,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762445394407,0.02695,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762445395289,0.02995,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762445395492,0.05590652,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762445396318,0.05778696,102230.0,102220.0,0.20265642]
["bitfinex","BTCUSD",1762445396956,0.03095652,102230.0,102220.0,0.20265642]
["bitfinex","BTCUSD",1762445397113,0.03095652,102230.0,102220.0,0.29567968]
["bitfinex","BTCUSD",1762445397315,0.005,102230.0,102220.0,1.18529497]
["bitfinex","BTCUSD",1762445397518,0.005,102230.0,102220.0,1.2151663]
["bitfinex","BTCUSD",1762445397929,0.02595652,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762445398131,0.07202522,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762445398333,0.28232201,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762445398534,0.34972506,102260.0,102240.0,0.28864141]
["bitfinex","BTCUSD",1762445398733,0.33423506,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762445399155,0.15414517,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762445399384,0.34972506,102260.0,102240.0,0.28864141]
["bitfinex","BTCUSD",1762445399584,0.13865517,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762445399787,0.33423506,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762445400012,0.32716506,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762445400206,0.32916506,102260.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762445400420,0.31711636,102260.0,102240.0,0.19561743]
["bitfinex","BTCUSD",1762445400644,0.07633641,102250.0,102240.0,0.19561743]
["bitfinex","BTCUSD",1762445400858,0.09444983,102250.0,102240.0,0.19561743]
["bitfinex","BTCUSD",1762445401181,0.07895983,102250.0,102240.0,0.19561743]
["bitfinex","BTCUSD",1762445401425,0.02607703,102250.0,102240.0,0.28864069]
["bitfinex","BTCUSD",1762445401686,0.02607703,102250.0,102240.0,0.28964069]
["bitfinex","BTCUSD",1762445401859,0.04156703,102250.0,102240.0,0.28964069]
["bitfinex","BTCUSD",1762445402698,0.02607703,102250.0,102240.0,0.28964069]
["bitfinex","BTCUSD",1762445402839,0.04156703,102250.0,102240.0,0.28964069]
["bitfinex","BTCUSD",1762445403389,0.04456703,102250.0,102240.0,0.29064069]
["bitfinex","BTCUSD",1762445403630,0.02907703,102250.0,102240.0,0.29064069]
["bitfinex","BTCUSD",1762445403848,0.02707703,102250.0,102240.0,0.68597947]
["bitfinex","BTCUSD",1762445404093,0.002,102250.0,102240.0,0.7178508]
["bitfinex","BTCUSD",1762445404309,0.002,102250.0,102240.0,0.32551202]
["bitfinex","BTCUSD",1762445404518,0.002,102250.0,102240.0,0.29564069]
["bitfinex","BTCUSD",1762445404938,0.002,102250.0,102240.0,0.68797947]
["bitfinex","BTCUSD",1762445405347,0.002,102250.0,102240.0,0.29564069]
["bitfinex","BTCUSD",1762445405960,0.002,102250.0,102240.0,0.26159671]
["bitfinex","BTCUSD",1762445406387,0.04005,102250.0,102240.0,0.26159671]
["bitfinex","BTCUSD",1762445406646,0.26172605,102250.0,102240.0,0.007]
["bitfinex","BTCUSD",1762445406885,0.29649543,102250.0,102240.0,0.007]
["bitfinex","BTCUSD",1762445407128,0.28850386,102250.0,102240.0,0.007]
["bitfinex","BTCUSD",1762445407592,0.31564753,102250.0,102240.0,0.007]
["bitfinex","BTCUSD",1762445407828,0.31564753,102250.0,102210.0,0.19565894]
["bitfinex","BTCUSD",1762445407829,0.19565695,102220.0,102210.0,0.19567533]
["bitfinex","BTCUSD",1762445408050,0.05391639,102220.0,102210.0,0.19567533]
["bitfinex","BTCUSD",1762445408274,0.24957281,102220.0,102200.0,0.2054779]
["bitfinex","BTCUSD",1762445408494,0.01136,102210.0,102200.0,0.28871749]
["bitfinex","BTCUSD",1762445408950,0.07211158,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762445409172,0.284288,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762445409387,0.11200158,102220.0,102210.0,0.1969606]
["bitfinex","BTCUSD",1762445409616,0.08863158,102220.0,102210.0,0.1969606]
["bitfinex","BTCUSD",1762445409853,0.02603639,102230.0,102220.0,0.51865642]
["bitfinex","BTCUSD",1762445410067,0.02603639,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762445410292,0.07211158,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762445410724,0.28156421,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762445410925,0.26504421,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762445411152,0.21213815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762445411380,0.06892207,102240.0,102230.0,0.19763728]
["bitfinex","BTCUSD",1762445411602,0.04555207,102240.0,102230.0,0.19763728]
["bitfinex","BTCUSD",1762445412070,0.02903207,102240.0,102230.0,0.19763728]
["bitfinex","BTCUSD",1762445412280,0.003,102240.0,102230.0,0.19763728]
["bitfinex","BTCUSD",1762445412498,0.02903207,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762445412722,0.08110726,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762445412949,0.08110726,102250.0,102240.0,0.68298019]
["bitfinex","BTCUSD",1762445412950,0.04103207,102250.0,102240.0,0.68298019]
["bitfinex","BTCUSD",1762445413162,0.006,102250.0,102240.0,0.68298019]
["bitfinex","BTCUSD",1762445413379,0.03749207,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762445414268,0.05401207,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762445414486,0.05601207,102260.0,102250.0,0.19759902]
["bitfinex","BTCUSD",1762445414700,0.006,102260.0,102250.0,0.5919378]
["bitfinex","BTCUSD",1762445415149,0.02252,102260.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762445415874,0.04589,102260.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762445416085,0.02252,102260.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762445418091,0.006,102260.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762445418300,0.02252,102260.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762445418753,0.24146989,102260.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762445419031,0.07192207,102260.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762445419246,0.26750196,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1762445419469,0.35833867,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1762445419682,0.10663726,102260.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762445419895,0.06674726,102260.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762445420109,0.03203207,102260.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762445420320,0.26550196,102260.0,102250.0,0.19759902]
["bitfinex","BTCUSD",1762445420531,0.26150196,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762445420709,0.26550196,102260.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762445420952,0.27350196,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1762445421161,0.27350196,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1762445421162,0.27418508,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1762445421368,0.33625787,102260.0,102250.0,0.00429643]
["bitfinex","BTCUSD",1762445421590,0.34225787,102260.0,102250.0,0.00429643]
["bitfinex","BTCUSD",1762445421984,0.33825787,102260.0,102250.0,0.00229643]
["bitfinex","BTCUSD",1762445422223,0.32925787,102260.0,102250.0,0.00529643]
["bitfinex","BTCUSD",1762445422668,0.30454268,102260.0,102250.0,0.00529643]
["bitfinex","BTCUSD",1762445422891,0.29754268,102260.0,102250.0,0.00029643]
["bitfinex","BTCUSD",1762445423114,0.29954268,102260.0,102250.0,0.00229643]
["bitfinex","BTCUSD",1762445423329,0.25446989,102260.0,102250.0,0.00429643]
["bitfinex","BTCUSD",1762445423537,0.30755313,102260.0,102250.0,0.00429643]
["bitfinex","BTCUSD",1762445423741,0.25446989,102260.0,102250.0,0.00429643]
["bitfinex","BTCUSD",1762445424390,0.19562949,102240.0,102220.0,0.28867764]
["bitfinex","BTCUSD",1762445424602,0.26776641,102240.0,102220.0,0.28867764]
["bitfinex","BTCUSD",1762445424810,0.24688728,102230.0,102220.0,0.19565438]
["bitfinex","BTCUSD",1762445425230,0.07729725,102230.0,102220.0,0.19565438]
["bitfinex","BTCUSD",1762445425450,0.02788,102230.0,102220.0,0.19565438]
["bitfinex","BTCUSD",1762445425671,0.02788,102230.0,102210.0,0.19567228]
["bitfinex","BTCUSD",1762445425672,0.05125,102230.0,102210.0,0.19567228]
["bitfinex","BTCUSD",1762445425878,0.05125,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762445425879,0.25641453,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762445426097,0.03989,102220.0,102210.0,0.19567228]
["bitfinex","BTCUSD",1762445426300,0.06593534,102220.0,102210.0,0.19567228]
["bitfinex","BTCUSD",1762445426755,0.26159176,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762445427030,0.26159176,102220.0,102210.0,0.19767556]
["bitfinex","BTCUSD",1762445427432,0.26159176,102220.0,102210.0,0.19967556]
["bitfinex","BTCUSD",1762445427640,0.26359176,102220.0,102210.0,0.19967556]
["bitfinex","BTCUSD",1762445427854,0.26359176,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762445427855,0.26159176,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762445428063,0.30132143,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1762445428308,0.35948224,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762445428678,0.36148224,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1762445429107,0.19569471,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762445429314,0.3827481,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762445429514,0.39256241,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762445429747,0.31878006,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762445430382,0.3533899,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762445430823,0.3533899,102200.0,102190.0,0.00188313]
["bitfinex","BTCUSD",1762445431034,0.6783899,102200.0,102190.0,0.00388313]
["bitfinex","BTCUSD",1762445431237,0.6783899,102200.0,102190.0,0.00188313]
["bitfinex","BTCUSD",1762445431238,0.67713457,102200.0,102190.0,0.00188313]
["bitfinex","BTCUSD",1762445431450,0.77147892,102200.0,102190.0,0.00188313]
["bitfinex","BTCUSD",1762445431652,0.77347892,102200.0,102190.0,0.00588313]
["bitfinex","BTCUSD",1762445432083,0.77147892,102200.0,102190.0,0.00188313]
["bitfinex","BTCUSD",1762445432578,0.78847892,102200.0,102190.0,0.00488313]
["bitfinex","BTCUSD",1762445432768,0.77947892,102200.0,102190.0,0.00388313]
["bitfinex","BTCUSD",1762445433433,0.77285828,102200.0,102190.0,0.00488313]
["bitfinex","BTCUSD",1762445433642,0.20571386,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1762445433848,0.42329582,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1762445434255,0.4577643,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1762445434592,0.42329582,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1762445434798,0.51873302,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762445434988,0.74798186,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762445435368,0.69628828,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762445435919,0.19575217,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762445436126,0.343062,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762445436318,0.3172226,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762445436538,0.41379897,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762445437111,0.42579897,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762445437280,0.41379897,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762445438708,0.42279897,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762445438908,0.44069318,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762445439120,0.43169318,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762445439323,0.43669318,102170.0,102160.0,0.0024]
["bitfinex","BTCUSD",1762445439535,0.44869318,102170.0,102160.0,0.0024]
["bitfinex","BTCUSD",1762445439750,0.44869318,102170.0,102160.0,0.00314206]
["bitfinex","BTCUSD",1762445440394,0.41426925,102170.0,102160.0,0.00314206]
["bitfinex","BTCUSD",1762445440611,0.40926925,102170.0,102160.0,0.00114206]
["bitfinex","BTCUSD",1762445440924,0.41426925,102170.0,102160.0,0.00414206]
["bitfinex","BTCUSD",1762445441124,0.44869318,102170.0,102160.0,0.00414206]
["bitfinex","BTCUSD",1762445442224,0.19582884,102130.0,102120.0,0.09310326]
["bitfinex","BTCUSD",1762445442547,0.02699,102130.0,102120.0,0.19592802]
["bitfinex","BTCUSD",1762445442668,0.24562884,102130.0,102120.0,0.19691791]
["bitfinex","BTCUSD",1762445443178,0.0498,102130.0,102120.0,0.19691791]
["bitfinex","BTCUSD",1762445443580,0.24862884,102130.0,102120.0,0.00106989]
["bitfinex","BTCUSD",1762445443809,0.24862884,102130.0,102120.0,0.09409315]
["bitfinex","BTCUSD",1762445444006,0.24862884,102130.0,102120.0,0.28994117]
["bitfinex","BTCUSD",1762445444207,0.03299,102130.0,102120.0,0.29794117]
["bitfinex","BTCUSD",1762445444412,0.0558,102130.0,102120.0,0.29794117]
["bitfinex","BTCUSD",1762445444575,0.03299,102130.0,102120.0,0.29794117]
["bitfinex","BTCUSD",1762445445122,0.25162884,102130.0,102120.0,0.29794117]
["bitfinex","BTCUSD",1762445445336,0.25162884,102130.0,102120.0,0.10209315]
["bitfinex","BTCUSD",1762445445499,0.01763,102130.0,102120.0,0.29794117]
["bitfinex","BTCUSD",1762445445701,0.006,102130.0,102120.0,0.69027995]
["bitfinex","BTCUSD",1762445446197,0.006,102130.0,102120.0,1.04946223]
["bitfinex","BTCUSD",1762445446341,0.006,102130.0,102120.0,1.07381692]
["bitfinex","BTCUSD",1762445446966,0.006,102130.0,102120.0,1.04946223]
["bitfinex","BTCUSD",1762445447378,0.006,102130.0,102120.0,0.65712345]
["bitfinex","BTCUSD",1762445447610,0.006,102130.0,102120.0,1.04946223]
["bitfinex","BTCUSD",1762445448144,0.006,102130.0,102120.0,0.65712345]
["bitfinex","BTCUSD",1762445448319,0.006,102130.0,102120.0,1.04946223]
["bitfinex","BTCUSD",1762445448990,0.03299,102130.0,102120.0,0.62094117]
["bitfinex","BTCUSD",1762445449618,0.22881884,102130.0,102120.0,0.62094117]
["bitfinex","BTCUSD",1762445449981,0.25162884,102130.0,102120.0,0.20491791]
["bitfinex","BTCUSD",1762445450271,0.25162884,102130.0,102120.0,0.00906989]
["bitfinex","BTCUSD",1762445450436,0.25162884,102130.0,102120.0,0.29794117]
["bitfinex","BTCUSD",1762445450825,0.25162884,102130.0,102120.0,0.00906989]
["bitfinex","BTCUSD",1762445452008,0.25162884,102130.0,102120.0,0.20491791]
["bitfinex","BTCUSD",1762445452244,0.25162884,102130.0,102120.0,0.00906989]
["bitfinex","BTCUSD",1762445452454,0.25162884,102130.0,102120.0,0.29794117]
["bitfinex","BTCUSD",1762445452675,0.25162884,102130.0,102120.0,0.00906989]
["bitfinex","BTCUSD",1762445452899,0.29637305,102130.0,102120.0,0.00906989]
["bitfinex","BTCUSD",1762445453334,0.32216955,102130.0,102120.0,0.00906989]
["bitfinex","BTCUSD",1762445453587,0.70754507,102130.0,102120.0,0.00906989]
["bitfinex","BTCUSD",1762445453797,0.68174857,102130.0,102120.0,0.00906989]
["bitfinex","BTCUSD",1762445454011,0.72738447,102130.0,102120.0,0.00106989]
["bitfinex","BTCUSD",1762445454442,0.72938447,102130.0,102120.0,0.00606989]
["bitfinex","BTCUSD",1762445454865,0.73732843,102130.0,102120.0,0.00106989]
["bitfinex","BTCUSD",1762445455341,0.7059045,102130.0,102120.0,0.00106989]
["bitfinex","BTCUSD",1762445455547,0.74042613,102130.0,102120.0,0.00106989]
["bitfinex","BTCUSD",1762445455830,0.72742613,102130.0,102120.0,0.00106989]
["bitfinex","BTCUSD",1762445456065,0.73542613,102130.0,102120.0,0.00106989]
["bitfinex","BTCUSD",1762445456276,0.74042613,102130.0,102120.0,0.00406989]
["bitfinex","BTCUSD",1762445456491,0.7159045,102130.0,102120.0,0.00406989]
["bitfinex","BTCUSD",1762445457311,0.6642686,102130.0,102120.0,0.00406989]
["bitfinex","BTCUSD",1762445457539,0.71610609,102130.0,102120.0,0.00406989]
["bitfinex","BTCUSD",1762445458393,0.73362999,102130.0,102120.0,0.00406989]
["bitfinex","BTCUSD",1762445461564,0.6542686,102130.0,102120.0,0.00406989]
["bitfinex","BTCUSD",1762445461857,0.72362999,102130.0,102120.0,0.00406989]
["bitfinex","BTCUSD",1762445462058,0.72369882,102130.0,102120.0,0.00406989]
["bitfinex","BTCUSD",1762445462390,0.73369882,102130.0,102120.0,0.00406989]
["bitfinex","BTCUSD",1762445462595,0.72369882,102130.0,102120.0,0.00406989]
["bitfinex","BTCUSD",1762445462859,0.3285802,102130.0,102120.0,0.00406989]
["bitfinex","BTCUSD",1762445463031,0.3285802,102130.0,102120.0,0.19991791]
["bitfinex","BTCUSD",1762445463245,0.11860976,102130.0,102120.0,0.19991791]
["bitfinex","BTCUSD",1762445463403,0.27981045,102130.0,102120.0,0.19991791]
["bitfinex","BTCUSD",1762445463598,0.06862161,102130.0,102120.0,0.19991791]
["bitfinex","BTCUSD",1762445463847,0.03102042,102130.0,102120.0,0.29294117]
["bitfinex","BTCUSD",1762445464024,0.008,102130.0,102120.0,0.28994117]
["bitfinex","BTCUSD",1762445464226,0.20745884,102130.0,102120.0,0.09409315]
["bitfinex","BTCUSD",1762445464434,0.0210479,102130.0,102120.0,0.29894117]
["bitfinex","BTCUSD",1762445464636,0.0230479,102130.0,102120.0,0.65812345]
["bitfinex","BTCUSD",1762445464887,0.02597119,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762445465082,0.2563715,102160.0,102140.0,0.28883293]
["bitfinex","BTCUSD",1762445465306,0.04402893,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762445465506,0.01805774,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762445465732,0.03733119,102170.0,102150.0,0.23197278]
["bitfinex","BTCUSD",1762445465939,0.03733119,102170.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762445465940,0.27395106,102170.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762445466071,0.25991252,102160.0,102140.0,0.62162341]
["bitfinex","BTCUSD",1762445466268,0.2111505,102150.0,102140.0,0.09302326]
["bitfinex","BTCUSD",1762445466493,0.25517558,102150.0,102140.0,0.09302326]
["bitfinex","BTCUSD",1762445466695,0.19582146,102140.0,102120.0,0.62674368]
["bitfinex","BTCUSD",1762445467054,0.21386445,102140.0,102120.0,0.62174368]
["bitfinex","BTCUSD",1762445467472,0.24627884,102130.0,102120.0,0.09310326]
["bitfinex","BTCUSD",1762445467723,0.29030392,102130.0,102120.0,8e-05]
["bitfinex","BTCUSD",1762445467944,0.32493207,102130.0,102120.0,8e-05]
["bitfinex","BTCUSD",1762445468155,0.29896088,102130.0,102120.0,8e-05]
["bitfinex","BTCUSD",1762445468389,0.29896088,102130.0,102120.0,0.00208]
["bitfinex","BTCUSD",1762445468629,0.29896088,102130.0,102120.0,0.00308]
["bitfinex","BTCUSD",1762445468630,0.3249489,102130.0,102120.0,0.00308]
["bitfinex","BTCUSD",1762445468814,0.28018088,102130.0,102120.0,0.00308]
["bitfinex","BTCUSD",1762445469042,0.30116915,102130.0,102120.0,0.00208]
["bitfinex","BTCUSD",1762445469232,0.32994915,102130.0,102120.0,0.00308]
["bitfinex","BTCUSD",1762445469491,0.30396088,102130.0,102120.0,0.00108]
["bitfinex","BTCUSD",1762445469707,0.33126367,102130.0,102120.0,0.00108]
["bitfinex","BTCUSD",1762445469918,0.33626367,102130.0,102120.0,0.00308]
["bitfinex","BTCUSD",1762445470142,0.34369412,102130.0,102120.0,0.00308]
["bitfinex","BTCUSD",1762445470359,0.1958672,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762445470582,0.62554658,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762445470800,0.62554658,102110.0,102100.0,0.00148512]
["bitfinex","BTCUSD",1762445470801,0.76778813,102110.0,102100.0,0.00148512]
["bitfinex","BTCUSD",1762445471071,0.74809158,102110.0,102100.0,0.00148512]
["bitfinex","BTCUSD",1762445471973,0.65030754,102110.0,102100.0,0.00248512]
["bitfinex","BTCUSD",1762445472295,0.32730754,102110.0,102100.0,0.00248512]
["bitfinex","BTCUSD",1762445472502,0.32730754,102110.0,102100.0,0.00348512]
["bitfinex","BTCUSD",1762445472503,0.35393374,102110.0,102100.0,0.00348512]
["bitfinex","BTCUSD",1762445473706,0.31930754,102110.0,102100.0,0.00348512]
["bitfinex","BTCUSD",1762445473904,0.36093176,102110.0,102100.0,0.00448512]
["bitfinex","BTCUSD",1762445474800,0.39091282,102110.0,102100.0,0.00448512]
["bitfinex","BTCUSD",1762445475182,0.72391282,102110.0,102100.0,0.00448512]
["bitfinex","BTCUSD",1762445475388,0.74125035,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762445478440,0.73825035,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762445478660,0.72825035,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762445478797,0.51888638,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762445479002,0.72187157,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762445479186,0.39887157,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762445479391,0.43345813,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762445479821,0.39887157,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762445480238,0.73187157,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762445480437,0.74387157,102100.0,102090.0,0.0032]
["bitfinex","BTCUSD",1762445480684,0.73387157,102100.0,102090.0,0.0032]
["bitfinex","BTCUSD",1762445480923,0.74387157,102100.0,102090.0,0.0032]
["bitfinex","BTCUSD",1762445481450,0.73787157,102100.0,102090.0,0.0032]
["bitfinex","BTCUSD",1762445481690,0.73787157,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762445481691,0.10877152,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762445481912,0.29850115,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762445482126,0.27871029,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762445482335,0.28971029,102100.0,102090.0,0.19910557]
["bitfinex","BTCUSD",1762445482622,0.05498391,102100.0,102090.0,0.19910557]
["bitfinex","BTCUSD",1762445482842,0.25878027,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762445483081,0.33758539,102100.0,102090.0,0.0062]
["bitfinex","BTCUSD",1762445483290,0.363533,102100.0,102090.0,0.0062]
["bitfinex","BTCUSD",1762445483626,0.357533,102100.0,102090.0,0.0062]
["bitfinex","BTCUSD",1762445483851,0.690533,102100.0,102090.0,0.0062]
["bitfinex","BTCUSD",1762445484053,0.690533,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762445484054,0.65296214,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762445484218,0.65696214,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762445484404,0.65296214,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762445484605,0.65296214,102100.0,102090.0,0.00044767]
["bitfinex","BTCUSD",1762445485162,0.66096214,102100.0,102090.0,0.00044767]
["bitfinex","BTCUSD",1762445485366,0.66496214,102100.0,102090.0,0.00344767]
["bitfinex","BTCUSD",1762445485871,0.67196214,102100.0,102090.0,0.00344767]
["bitfinex","BTCUSD",1762445486064,0.66196214,102100.0,102090.0,0.00344767]
["bitfinex","BTCUSD",1762445486304,0.67196214,102100.0,102090.0,0.00344767]
["bitfinex","BTCUSD",1762445486542,0.67196214,102100.0,102090.0,0.00044767]
["bitfinex","BTCUSD",1762445486543,0.66796214,102100.0,102090.0,0.00044767]
["bitfinex","BTCUSD",1762445487013,0.65996214,102100.0,102090.0,0.00044767]
["bitfinex","BTCUSD",1762445487230,0.67796214,102100.0,102090.0,0.00344767]
["bitfinex","BTCUSD",1762445487367,0.66696214,102100.0,102090.0,0.00344767]
["bitfinex","BTCUSD",1762445487772,0.66696214,102100.0,102080.0,0.0002]
["bitfinex","BTCUSD",1762445487773,0.19590557,102090.0,102080.0,0.0002]
["bitfinex","BTCUSD",1762445487984,0.73636955,102090.0,102080.0,0.0002]
["bitfinex","BTCUSD",1762445488398,0.73636955,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445488604,0.68449623,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445488911,0.75377021,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445489116,0.75777021,102090.0,102080.0,0.00200001]
["bitfinex","BTCUSD",1762445489516,0.68449623,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445489945,0.76877021,102090.0,102080.0,0.00300001]
["bitfinex","BTCUSD",1762445490386,0.69449623,102090.0,102080.0,0.00300001]
["bitfinex","BTCUSD",1762445490538,0.70449623,102090.0,102080.0,0.00300001]
["bitfinex","BTCUSD",1762445490742,0.6692647,102090.0,102080.0,0.00300001]
["bitfinex","BTCUSD",1762445490953,0.69384411,102090.0,102080.0,0.00300001]
["bitfinex","BTCUSD",1762445491153,0.66792426,102090.0,102080.0,0.00300001]
["bitfinex","BTCUSD",1762445491973,0.1490159,102090.0,102080.0,0.00300001]
["bitfinex","BTCUSD",1762445492267,0.28228817,102090.0,102080.0,0.19592477]
["bitfinex","BTCUSD",1762445492478,0.25635557,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445492693,0.27628817,102090.0,102080.0,0.00100001]
["bitfinex","BTCUSD",1762445492922,0.36824298,102090.0,102080.0,0.00100001]
["bitfinex","BTCUSD",1762445493137,0.32366357,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445493348,0.32666357,102090.0,102080.0,0.00124767]
["bitfinex","BTCUSD",1762445493567,0.32966357,102090.0,102080.0,0.00124767]
["bitfinex","BTCUSD",1762445493778,0.32666357,102090.0,102080.0,0.00124767]
["bitfinex","BTCUSD",1762445494435,0.36124298,102090.0,102080.0,0.00124767]
["bitfinex","BTCUSD",1762445494686,0.36724298,102090.0,102080.0,0.00124767]
["bitfinex","BTCUSD",1762445494859,0.68933262,102090.0,102080.0,0.00024767]
["bitfinex","BTCUSD",1762445495074,0.74118786,102090.0,102080.0,0.00224767]
["bitfinex","BTCUSD",1762445495305,0.70960845,102090.0,102080.0,0.00224767]
["bitfinex","BTCUSD",1762445495755,0.70660845,102090.0,102080.0,0.00024767]
["bitfinex","BTCUSD",1762445495960,0.70660845,102090.0,102080.0,0.00124767]
["bitfinex","BTCUSD",1762445495961,0.70460845,102090.0,102080.0,0.00124767]
["bitfinex","BTCUSD",1762445496171,0.66323305,102090.0,102080.0,0.00124767]
["bitfinex","BTCUSD",1762445496610,0.61137781,102090.0,102080.0,0.00124767]
["bitfinex","BTCUSD",1762445497261,0.68065179,102090.0,102080.0,0.00124767]
["bitfinex","BTCUSD",1762445498540,0.77032786,102090.0,102080.0,0.00124767]
["bitfinex","BTCUSD",1762445498955,0.80651014,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445499181,0.90308651,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445500220,1.00628651,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445500454,0.90308651,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445500860,0.79447593,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445501459,0.77741478,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445502452,0.70795418,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445503093,0.79447593,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445503553,0.70795418,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445503782,0.79447593,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445505379,0.77743991,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445505609,0.70795418,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445506041,0.79447593,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445506889,0.70795418,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445507109,0.1619635,102090.0,102080.0,0.19592477]
["bitfinex","BTCUSD",1762445507373,0.05869224,102090.0,102080.0,0.19592477]
["bitfinex","BTCUSD",1762445507583,0.34199411,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445507786,0.36506411,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762445508243,0.19592631,102080.0,102070.0,0.1959432]
["bitfinex","BTCUSD",1762445508460,0.2723246,102080.0,102070.0,0.1959432]
["bitfinex","BTCUSD",1762445508661,0.2953946,102080.0,102070.0,0.1959432]
["bitfinex","BTCUSD",1762445508929,0.26064129,102080.0,102060.0,0.62218401]
["bitfinex","BTCUSD",1762445509133,0.24591396,102070.0,102060.0,0.62218262]
["bitfinex","BTCUSD",1762445509580,0.27197894,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762445509799,0.34077324,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762445510045,0.36683248,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762445510459,0.35088796,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762445511310,0.35688796,102070.0,102060.0,0.0034]
["bitfinex","BTCUSD",1762445512345,0.33413465,102070.0,102060.0,0.0054]
["bitfinex","BTCUSD",1762445512548,0.33213465,102070.0,102060.0,0.0034]
["bitfinex","BTCUSD",1762445512965,0.34113465,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762445513178,0.39178987,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762445513649,0.40178987,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762445513885,0.41917092,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762445515349,0.33967966,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762445515930,0.40917092,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762445516183,0.33967966,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762445516307,0.40917092,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762445516512,0.41917092,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762445517616,0.40917092,102070.0,102060.0,0.20036315]
["bitfinex","BTCUSD",1762445517873,0.40917092,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762445518182,0.40917092,102070.0,102060.0,0.20036315]
["bitfinex","BTCUSD",1762445518385,0.1437357,102070.0,102060.0,0.20036315]
["bitfinex","BTCUSD",1762445518587,0.1352196,102070.0,102060.0,0.20036315]
["bitfinex","BTCUSD",1762445518792,0.14691293,102070.0,102060.0,0.20036315]
["bitfinex","BTCUSD",1762445518998,0.09477381,102070.0,102060.0,0.20036315]
["bitfinex","BTCUSD",1762445519200,0.08716022,102070.0,102060.0,0.20085858]
["bitfinex","BTCUSD",1762445519394,0.06797689,102070.0,102060.0,0.20085858]
["bitfinex","BTCUSD",1762445520036,0.015,102070.0,102060.0,0.86285961]
["bitfinex","BTCUSD",1762445520252,0.009,102070.0,102060.0,0.32706412]
["bitfinex","BTCUSD",1762445520460,0.012,102070.0,102060.0,0.72574774]
["bitfinex","BTCUSD",1762445521004,0.012,102070.0,102060.0,1.04874774]
["bitfinex","BTCUSD",1762445521208,0.04914689,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762445521408,0.06046689,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762445521642,0.04637333,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762445521643,0.07245022,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762445522092,0.06084022,102090.0,102080.0,0.58960838]
["bitfinex","BTCUSD",1762445522276,0.07216022,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762445522510,0.32754525,102100.0,102080.0,0.09302326]
["bitfinex","BTCUSD",1762445522712,0.27995246,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762445522871,0.30948755,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762445523072,0.13168057,102090.0,102080.0,0.19792476]
["bitfinex","BTCUSD",1762445523277,0.18381969,102090.0,102080.0,0.19792476]
["bitfinex","BTCUSD",1762445523475,0.16074969,102090.0,102080.0,0.19792476]
["bitfinex","BTCUSD",1762445523789,0.09051198,102090.0,102080.0,0.19792476]
["bitfinex","BTCUSD",1762445523995,0.31248755,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762445524215,0.38274628,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762445524413,0.38274636,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762445524588,0.44274163,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762445524790,0.44274163,102090.0,102080.0,0.19992476]
["bitfinex","BTCUSD",1762445525060,0.18684079,102090.0,102080.0,0.19992476]
["bitfinex","BTCUSD",1762445525261,0.38274636,102090.0,102080.0,0.19992476]
["bitfinex","BTCUSD",1762445525495,0.36462667,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762445525701,0.37462667,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762445525901,0.35799118,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762445526109,0.4388122,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762445526543,0.36932094,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762445527148,0.7618122,102090.0,102080.0,0.00422292]
["bitfinex","BTCUSD",1762445527929,0.7508122,102090.0,102080.0,0.00022292]
["bitfinex","BTCUSD",1762445528353,0.7648122,102090.0,102080.0,0.00222292]
["bitfinex","BTCUSD",1762445528764,0.76483871,102090.0,102080.0,0.00222292]
["bitfinex","BTCUSD",1762445528970,0.20594396,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762445529215,0.36923722,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762445529366,0.39203722,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762445529776,0.14590474,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762445530000,0.3418487,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762445530380,0.3448487,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762445530583,0.3548487,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762445530852,0.3488487,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762445531043,0.40648487,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762445531275,0.3488487,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762445531616,0.3588487,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762445534488,0.35888969,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762445534706,0.35888969,102070.0,102060.0,0.00467249]
["bitfinex","BTCUSD",1762445535377,0.68188969,102070.0,102060.0,0.00467249]
["bitfinex","BTCUSD",1762445535592,0.74183612,102070.0,102060.0,0.00467249]
["bitfinex","BTCUSD",1762445535861,0.7077914,102070.0,102060.0,0.00467249]
["bitfinex","BTCUSD",1762445536270,0.7047914,102070.0,102060.0,0.00067249]
["bitfinex","BTCUSD",1762445536528,0.77438307,102070.0,102060.0,0.00067249]
["bitfinex","BTCUSD",1762445536840,0.77038307,102070.0,102060.0,0.00067249]
["bitfinex","BTCUSD",1762445537078,0.77838307,102070.0,102060.0,0.00067249]
["bitfinex","BTCUSD",1762445537279,0.78236829,102070.0,102060.0,0.00367249]
["bitfinex","BTCUSD",1762445537616,0.81855057,102070.0,102060.0,0.00367249]
["bitfinex","BTCUSD",1762445538053,0.82247723,102070.0,102060.0,0.00367249]
["bitfinex","BTCUSD",1762445538561,0.23216464,102050.0,102040.0,0.0002]
["bitfinex","BTCUSD",1762445538862,0.20602077,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762445539169,0.32871184,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762445539464,0.20603999,102020.0,102010.0,0.0002]
["bitfinex","BTCUSD",1762445539700,0.30714776,102020.0,102010.0,0.0002]
["bitfinex","BTCUSD",1762445539938,0.64014776,102020.0,102010.0,0.0002]
["bitfinex","BTCUSD",1762445540170,0.77230136,102020.0,102010.0,0.0002]
["bitfinex","BTCUSD",1762445540581,0.5290592,102010.0,102000.0,0.0002]
["bitfinex","BTCUSD",1762445540783,0.6176443,102010.0,102000.0,0.0002]
["bitfinex","BTCUSD",1762445541367,0.66966227,102010.0,102000.0,0.0002]
["bitfinex","BTCUSD",1762445541804,0.6176443,102010.0,102000.0,0.0002]
["bitfinex","BTCUSD",1762445542008,0.78384057,102010.0,102000.0,0.0002]
["bitfinex","BTCUSD",1762445542208,0.75621669,102010.0,102000.0,0.0002]
["bitfinex","BTCUSD",1762445542510,0.71127639,102010.0,102000.0,0.0002]
["bitfinex","BTCUSD",1762445542685,0.64117142,102010.0,102000.0,0.0002]
["bitfinex","BTCUSD",1762445542834,0.09065204,102010.0,102000.0,0.19627843]
["bitfinex","BTCUSD",1762445543036,0.03791615,102010.0,102000.0,0.19627843]
["bitfinex","BTCUSD",1762445543396,0.03791615,102010.0,102000.0,0.28930169]
["bitfinex","BTCUSD",1762445543397,0.017,102010.0,102000.0,0.28930169]
["bitfinex","BTCUSD",1762445543806,0.02852,102010.0,102000.0,0.28930169]
["bitfinex","BTCUSD",1762445544240,0.01852,102010.0,102000.0,0.28930169]
["bitfinex","BTCUSD",1762445544443,0.2556192,102010.0,102000.0,0.28930169]
["bitfinex","BTCUSD",1762445544705,0.03676,102010.0,102000.0,0.28930169]
["bitfinex","BTCUSD",1762445544887,0.2486192,102010.0,102000.0,0.29078897]
["bitfinex","BTCUSD",1762445545006,0.05556,102010.0,102000.0,0.29078897]
["bitfinex","BTCUSD",1762445545204,0.2516192,102010.0,102000.0,0.29078897]
["bitfinex","BTCUSD",1762445545406,0.2486192,102010.0,102000.0,0.29078897]
["bitfinex","BTCUSD",1762445545839,0.05656,102010.0,102000.0,0.29078897]
["bitfinex","BTCUSD",1762445546036,0.03376,102010.0,102000.0,0.29078897]
["bitfinex","BTCUSD",1762445546300,0.03076,102010.0,102000.0,0.29078897]
["bitfinex","BTCUSD",1762445546423,0.05356,102010.0,102000.0,0.29078897]
["bitfinex","BTCUSD",1762445546633,0.03476,102010.0,102000.0,0.29078897]
["bitfinex","BTCUSD",1762445547282,0.2308192,102010.0,102000.0,0.09471054]
["bitfinex","BTCUSD",1762445547581,0.2536192,102010.0,102000.0,0.29078897]
["bitfinex","BTCUSD",1762445547736,0.03476,102010.0,102000.0,0.29078897]
["bitfinex","BTCUSD",1762445547951,0.2308192,102010.0,102000.0,0.29078897]
["bitfinex","BTCUSD",1762445548157,0.03476,102010.0,102000.0,0.29078897]
["bitfinex","BTCUSD",1762445548623,0.008,102010.0,102000.0,0.68447259]
["bitfinex","BTCUSD",1762445548944,0.008,102010.0,102000.0,0.29078897]
["bitfinex","BTCUSD",1762445549442,0.008,102010.0,102000.0,0.68447259]
["bitfinex","BTCUSD",1762445549793,0.008,102010.0,102000.0,1.04365487]
["bitfinex","BTCUSD",1762445550995,0.008,102010.0,102000.0,0.64997125]
["bitfinex","BTCUSD",1762445551174,0.008,102010.0,102000.0,0.55694799]
["bitfinex","BTCUSD",1762445551315,0.008,102010.0,102000.0,0.64997125]
["bitfinex","BTCUSD",1762445552293,0.008,102010.0,102000.0,1.04365487]
["bitfinex","BTCUSD",1762445553657,0.25426844,102050.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762445553854,0.22829255,102050.0,102030.0,0.28904403]
["bitfinex","BTCUSD",1762445554072,0.25109255,102050.0,102030.0,0.28904403]
["bitfinex","BTCUSD",1762445554192,0.25109255,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762445554395,0.25109255,102050.0,102030.0,0.28904403]
["bitfinex","BTCUSD",1762445554599,0.03230977,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762445554841,0.20750236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762445555037,0.26633213,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762445555216,0.24353213,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762445555450,0.04754977,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762445555596,0.01552,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762445555797,0.004,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762445556019,0.03749589,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762445556227,0.09292173,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762445556427,0.03230977,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762445556647,0.04676566,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762445556987,0.22190065,102080.0,102070.0,0.09302326]
["bitfinex","BTCUSD",1762445557142,0.22288767,102070.0,102050.0,0.29880473]
["bitfinex","BTCUSD",1762445557344,0.22821744,102070.0,102050.0,0.28900562]
["bitfinex","BTCUSD",1762445557548,0.25268744,102070.0,102050.0,0.28900562]
["bitfinex","BTCUSD",1762445557745,0.03226977,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762445557961,0.20742396,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762445558152,0.26922373,102070.0,102050.0,0.28900562]
["bitfinex","BTCUSD",1762445558332,0.20296315,102060.0,102050.0,0.61500562]
["bitfinex","BTCUSD",1762445558726,0.23189396,102070.0,102050.0,0.61200562]
["bitfinex","BTCUSD",1762445558926,0.21250315,102060.0,102050.0,0.41602326]
["bitfinex","BTCUSD",1762445559129,0.21250315,102060.0,102040.0,0.20580163]
["bitfinex","BTCUSD",1762445559130,0.19598471,102050.0,102040.0,0.51949714]
["bitfinex","BTCUSD",1762445559334,0.22393471,102050.0,102040.0,0.32349558]
["bitfinex","BTCUSD",1762445559543,0.22393471,102050.0,102040.0,0.51949714]
["bitfinex","BTCUSD",1762445559808,0.22393471,102050.0,102040.0,0.32349558]
["bitfinex","BTCUSD",1762445560052,0.22393236,102050.0,102040.0,0.51949714]
["bitfinex","BTCUSD",1762445560267,0.02995,102050.0,102040.0,0.52249714]
["bitfinex","BTCUSD",1762445560715,0.002,102050.0,102040.0,0.52249714]
["bitfinex","BTCUSD",1762445560944,0.01341,102050.0,102040.0,0.19949714]
["bitfinex","BTCUSD",1762445561147,0.002,102050.0,102040.0,0.19949714]
["bitfinex","BTCUSD",1762445561355,0.01341,102050.0,102040.0,0.19949714]
["bitfinex","BTCUSD",1762445561996,0.01641,102050.0,102040.0,0.20649714]
["bitfinex","BTCUSD",1762445562199,0.03295,102050.0,102040.0,0.20649714]
["bitfinex","BTCUSD",1762445562373,0.22893236,102050.0,102040.0,0.01049558]
["bitfinex","BTCUSD",1762445562603,0.22893236,102050.0,102040.0,0.20649714]
["bitfinex","BTCUSD",1762445563809,0.22893236,102050.0,102040.0,0.01049558]
["bitfinex","BTCUSD",1762445564008,0.27422544,102050.0,102040.0,0.01049558]
["bitfinex","BTCUSD",1762445564410,0.24975544,102050.0,102040.0,0.20649714]
["bitfinex","BTCUSD",1762445564548,0.27422544,102050.0,102040.0,0.01049558]
["bitfinex","BTCUSD",1762445565198,0.32830566,102050.0,102040.0,0.01049558]
["bitfinex","BTCUSD",1762445565601,0.32330566,102050.0,102040.0,0.00049558]
["bitfinex","BTCUSD",1762445565830,0.40198913,102050.0,102040.0,0.00049558]
["bitfinex","BTCUSD",1762445566000,0.39601324,102050.0,102040.0,0.00449558]
["bitfinex","BTCUSD",1762445566522,0.44800926,102050.0,102040.0,0.00449558]
["bitfinex","BTCUSD",1762445566698,0.44200926,102050.0,102040.0,0.00249558]
["bitfinex","BTCUSD",1762445567289,0.46100962,102050.0,102040.0,0.00449558]
["bitfinex","BTCUSD",1762445567519,0.45100926,102050.0,102040.0,0.00449558]
["bitfinex","BTCUSD",1762445567717,0.44700926,102050.0,102040.0,0.00249558]
["bitfinex","BTCUSD",1762445567932,0.35695261,102050.0,102040.0,0.00249558]
["bitfinex","BTCUSD",1762445568131,0.36295261,102050.0,102040.0,0.00549558]
["bitfinex","BTCUSD",1762445568548,0.31024503,102050.0,102040.0,0.00549558]
["bitfinex","BTCUSD",1762445570190,0.36428603,102050.0,102040.0,0.00549558]
["bitfinex","BTCUSD",1762445570603,0.80407926,102050.0,102040.0,0.00549558]
["bitfinex","BTCUSD",1762445570875,0.1960592,102010.0,102000.0,0.0002]
["bitfinex","BTCUSD",1762445571077,0.24483228,102010.0,102000.0,0.0002]
["bitfinex","BTCUSD",1762445571311,0.26930228,102010.0,102000.0,0.0002]
["bitfinex","BTCUSD",1762445571513,0.26930228,102010.0,102000.0,0.00119162]
["bitfinex","BTCUSD",1762445572133,0.34808776,102010.0,102000.0,0.00119162]
["bitfinex","BTCUSD",1762445572382,0.41284694,102010.0,102000.0,0.00119162]
["bitfinex","BTCUSD",1762445572583,0.41484694,102010.0,102000.0,0.00119162]
["bitfinex","BTCUSD",1762445572834,0.38982816,102010.0,102000.0,0.00319162]
["bitfinex","BTCUSD",1762445573300,0.40717402,102010.0,102000.0,0.00319162]
["bitfinex","BTCUSD",1762445573521,0.40713402,102010.0,102000.0,0.00319162]
["bitfinex","BTCUSD",1762445573789,0.41113402,102010.0,102000.0,0.00319162]
["bitfinex","BTCUSD",1762445574207,0.44584322,102010.0,102000.0,0.00319162]
["bitfinex","BTCUSD",1762445574448,0.43584322,102010.0,102000.0,0.00319162]
["bitfinex","BTCUSD",1762445574656,0.43584322,102010.0,102000.0,0.00119162]
["bitfinex","BTCUSD",1762445574657,0.43284322,102010.0,102000.0,0.00119162]
["bitfinex","BTCUSD",1762445574860,0.42884322,102010.0,102000.0,0.00119162]
["bitfinex","BTCUSD",1762445575060,0.44384322,102010.0,102000.0,0.00219162]
["bitfinex","BTCUSD",1762445575446,0.43484322,102010.0,102000.0,0.00219162]
["bitfinex","BTCUSD",1762445575627,0.44084322,102010.0,102000.0,0.00219162]
["bitfinex","BTCUSD",1762445576302,0.38609506,102010.0,102000.0,0.00219162]
["bitfinex","BTCUSD",1762445576502,0.36006979,102010.0,102000.0,0.00219162]
["bitfinex","BTCUSD",1762445576800,0.33405749,102010.0,102000.0,0.00219162]
["bitfinex","BTCUSD",1762445577370,0.34405749,102010.0,102000.0,0.00219162]
["bitfinex","BTCUSD",1762445577677,0.39609506,102010.0,102000.0,0.00219162]
["bitfinex","BTCUSD",1762445577884,0.46341344,102010.0,102000.0,0.00219162]
["bitfinex","BTCUSD",1762445578305,0.42737371,102010.0,102000.0,0.00219162]
["bitfinex","BTCUSD",1762445578765,0.33562533,102010.0,102000.0,0.19827005]
["bitfinex","BTCUSD",1762445578954,0.36009533,102010.0,102000.0,0.00219162]
["bitfinex","BTCUSD",1762445580328,0.32538613,102010.0,102000.0,0.00219162]
["bitfinex","BTCUSD",1762445580525,0.03282308,102010.0,102000.0,0.29129331]
["bitfinex","BTCUSD",1762445580705,0.012,102010.0,102000.0,0.29129331]
["bitfinex","BTCUSD",1762445582086,0.21686325,102020.0,102000.0,0.29029331]
["bitfinex","BTCUSD",1762445582292,0.2514792,102010.0,102000.0,0.0002]
["bitfinex","BTCUSD",1762445582523,0.2514792,102010.0,102000.0,0.0042]
["bitfinex","BTCUSD",1762445582524,0.27530228,102010.0,102000.0,0.0042]
["bitfinex","BTCUSD",1762445582959,0.27530228,102010.0,102000.0,0.00519162]
["bitfinex","BTCUSD",1762445583166,0.27230228,102010.0,102000.0,0.00519162]
["bitfinex","BTCUSD",1762445583373,0.27530228,102010.0,102000.0,0.00519162]
["bitfinex","BTCUSD",1762445583606,0.33469998,102010.0,102000.0,0.00519162]
["bitfinex","BTCUSD",1762445583813,0.34169998,102010.0,102000.0,0.00119162]
["bitfinex","BTCUSD",1762445584017,0.38573765,102010.0,102000.0,0.00119162]
["bitfinex","BTCUSD",1762445584227,0.39444901,102010.0,102000.0,0.00419162]
["bitfinex","BTCUSD",1762445584455,0.39444901,102010.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762445584456,0.22406422,101990.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762445584668,0.59759413,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762445584886,0.66092704,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762445585298,0.69552169,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762445585526,0.37252169,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762445585762,0.30193884,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762445585972,0.03736308,101980.0,101970.0,0.19633611]
["bitfinex","BTCUSD",1762445586214,0.19611688,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762445586412,0.19611688,101980.0,101970.0,0.19633611]
["bitfinex","BTCUSD",1762445586413,0.22493996,101980.0,101970.0,0.19633611]
["bitfinex","BTCUSD",1762445586557,0.22493996,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762445586955,0.24147996,101980.0,101970.0,0.19633611]
["bitfinex","BTCUSD",1762445587162,0.018,101980.0,101970.0,0.19733611]
["bitfinex","BTCUSD",1762445587558,0.20411688,101980.0,101970.0,0.19633611]
["bitfinex","BTCUSD",1762445587815,0.23725688,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762445588016,0.26400687,101980.0,101970.0,0.0012]
["bitfinex","BTCUSD",1762445588152,0.29006488,101980.0,101970.0,0.0012]
["bitfinex","BTCUSD",1762445588370,0.03719999,101980.0,101970.0,0.19633611]
["bitfinex","BTCUSD",1762445588758,0.003,101980.0,101970.0,0.19633611]
["bitfinex","BTCUSD",1762445588950,0.22156688,101980.0,101970.0,0.0012]
["bitfinex","BTCUSD",1762445589165,0.24231687,101980.0,101970.0,0.19733611]
["bitfinex","BTCUSD",1762445589315,0.02974999,101980.0,101970.0,0.19733611]
["bitfinex","BTCUSD",1762445589544,0.009,101980.0,101970.0,0.19733611]
["bitfinex","BTCUSD",1762445590987,0.009,101980.0,101970.0,0.52033611]
["bitfinex","BTCUSD",1762445591412,0.009,101980.0,101970.0,0.52108022]
["bitfinex","BTCUSD",1762445591968,0.009,101980.0,101970.0,0.5572625]
["bitfinex","BTCUSD",1762445593285,0.003,101980.0,101970.0,0.5562625]
["bitfinex","BTCUSD",1762445593734,0.003,101980.0,101970.0,0.5602625]
["bitfinex","BTCUSD",1762445594339,0.25416827,102010.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762445594512,0.33553794,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762445594742,0.36022794,102010.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762445594928,0.29691195,102010.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762445595277,0.19607843,102000.0,101980.0,0.29892939]
["bitfinex","BTCUSD",1762445595484,0.21682842,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762445595681,0.19609765,101990.0,101980.0,0.41602326]
["bitfinex","BTCUSD",1762445595889,0.19607843,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762445596242,0.21688545,102000.0,101980.0,0.61213721]
["bitfinex","BTCUSD",1762445596461,0.19609765,101990.0,101980.0,0.61214014]
["bitfinex","BTCUSD",1762445596751,0.21690467,101990.0,101980.0,0.61214014]
["bitfinex","BTCUSD",1762445597931,0.21890467,101990.0,101980.0,0.61814014]
["bitfinex","BTCUSD",1762445598138,0.21990467,101990.0,101980.0,0.61714014]
["bitfinex","BTCUSD",1762445598702,0.22290467,101990.0,101980.0,0.42202326]
["bitfinex","BTCUSD",1762445598888,0.02680702,101990.0,101980.0,0.29514014]
["bitfinex","BTCUSD",1762445599117,0.22290467,101990.0,101980.0,0.29514014]
["bitfinex","BTCUSD",1762445599327,0.26230372,101990.0,101980.0,0.09402326]
["bitfinex","BTCUSD",1762445599535,0.28040274,101990.0,101980.0,0.09402326]
["bitfinex","BTCUSD",1762445599743,0.05275607,101990.0,101980.0,0.29314014]
["bitfinex","BTCUSD",1762445599961,0.24885372,101990.0,101980.0,0.29314014]
["bitfinex","BTCUSD",1762445600370,0.26696135,101990.0,101980.0,0.09702326]
["bitfinex","BTCUSD",1762445600579,0.318006,101990.0,101980.0,0.09702326]
["bitfinex","BTCUSD",1762445600799,0.318006,101990.0,101980.0,0.29314014]
["bitfinex","BTCUSD",1762445601006,0.28341135,101990.0,101980.0,0.29314014]
["bitfinex","BTCUSD",1762445601218,0.28341135,101990.0,101980.0,0.09702326]
["bitfinex","BTCUSD",1762445601628,0.318006,101990.0,101980.0,0.09702326]
["bitfinex","BTCUSD",1762445601761,0.318006,101990.0,101980.0,0.29314014]
["bitfinex","BTCUSD",1762445602175,0.318006,101990.0,101980.0,0.09702326]
["bitfinex","BTCUSD",1762445603365,0.301556,101990.0,101980.0,0.29314014]
["bitfinex","BTCUSD",1762445603580,0.318006,101990.0,101980.0,0.29314014]
["bitfinex","BTCUSD",1762445604025,0.342696,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762445604661,0.318006,101990.0,101980.0,0.29314014]
["bitfinex","BTCUSD",1762445605074,0.10545835,101990.0,101980.0,0.29314014]
["bitfinex","BTCUSD",1762445605256,0.0708637,101990.0,101980.0,0.29363618]
["bitfinex","BTCUSD",1762445605833,0.02680702,101990.0,101980.0,0.29363618]
["bitfinex","BTCUSD",1762445606102,0.02680702,101990.0,101980.0,0.61663618]
["bitfinex","BTCUSD",1762445606256,0.02680702,101990.0,101980.0,0.65281846]
["bitfinex","BTCUSD",1762445607844,0.02680702,101990.0,101980.0,0.61663618]
["bitfinex","BTCUSD",1762445608550,0.02680702,101990.0,101980.0,0.65281846]
["bitfinex","BTCUSD",1762445608751,0.006,101990.0,101980.0,1.1867205]
["bitfinex","BTCUSD",1762445609000,0.0605437,102020.0,102010.0,0.64826474]
["bitfinex","BTCUSD",1762445609001,0.04680325,102020.0,102010.0,0.64826474]
["bitfinex","BTCUSD",1762445609203,0.0208542,102020.0,102010.0,1.18216678]
["bitfinex","BTCUSD",1762445609407,0.0208542,102030.0,102020.0,0.51903999]
["bitfinex","BTCUSD",1762445610443,0.22195158,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762445610444,0.24280578,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762445610654,0.20747077,102030.0,102020.0,0.323]
["bitfinex","BTCUSD",1762445610859,0.23032497,102030.0,102020.0,0.324]
["bitfinex","BTCUSD",1762445611268,0.0228542,102030.0,102020.0,0.52003999]
["bitfinex","BTCUSD",1762445611524,0.002,102030.0,102020.0,0.55622227]
["bitfinex","BTCUSD",1762445611914,0.005,102030.0,102020.0,0.56122227]
["bitfinex","BTCUSD",1762445612485,0.005,102030.0,102020.0,0.36518228]
["bitfinex","BTCUSD",1762445612699,0.20102077,102030.0,102020.0,0.56122227]
["bitfinex","BTCUSD",1762445612909,0.23332497,102030.0,102020.0,0.329]
["bitfinex","BTCUSD",1762445613113,0.23132497,102030.0,102020.0,0.328]
["bitfinex","BTCUSD",1762445613323,0.27246497,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762445613525,0.32247645,102030.0,102020.0,0.007]
["bitfinex","BTCUSD",1762445613723,0.3570711,102030.0,102020.0,0.007]
["bitfinex","BTCUSD",1762445613924,0.3570711,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762445613925,0.43756044,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762445614127,0.40496579,102030.0,102020.0,0.008]
["bitfinex","BTCUSD",1762445614532,0.40496579,102030.0,101990.0,0.00980488]
["bitfinex","BTCUSD",1762445614533,0.19607843,102000.0,101990.0,0.20590253]
["bitfinex","BTCUSD",1762445614783,0.02080258,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762445614987,0.19607843,102000.0,101990.0,0.00024802]
["bitfinex","BTCUSD",1762445615189,0.21688101,102000.0,101990.0,0.00024802]
["bitfinex","BTCUSD",1762445615947,0.28402532,102000.0,101990.0,0.00024802]
["bitfinex","BTCUSD",1762445616166,0.33676197,102000.0,101990.0,0.00024802]
["bitfinex","BTCUSD",1762445616368,0.33976197,102000.0,101990.0,0.00424802]
["bitfinex","BTCUSD",1762445616608,0.31507197,102000.0,101990.0,0.00424802]
["bitfinex","BTCUSD",1762445616810,0.33886197,102000.0,101990.0,0.00424802]
["bitfinex","BTCUSD",1762445617013,0.19613611,101970.0,101960.0,0.28912226]
["bitfinex","BTCUSD",1762445617217,0.19613611,101970.0,101960.0,0.09302326]
["bitfinex","BTCUSD",1762445617800,0.19615535,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762445617911,0.2169659,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762445618338,0.19615535,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762445618737,0.23246059,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762445619398,0.25670059,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762445619618,0.25970059,101960.0,101950.0,0.0052]
["bitfinex","BTCUSD",1762445619835,0.21996059,101960.0,101950.0,0.0052]
["bitfinex","BTCUSD",1762445620032,0.21996059,101960.0,101950.0,0.20137459]
["bitfinex","BTCUSD",1762445620233,0.003,101960.0,101950.0,0.20137459]
["bitfinex","BTCUSD",1762445620452,0.20415535,101960.0,101950.0,0.20337459]
["bitfinex","BTCUSD",1762445620785,0.22194873,101960.0,101950.0,0.0022]
["bitfinex","BTCUSD",1762445621150,0.22694873,101960.0,101950.0,0.0032]
["bitfinex","BTCUSD",1762445621500,0.24244873,101960.0,101950.0,0.0032]
["bitfinex","BTCUSD",1762445621704,0.26668873,101960.0,101950.0,0.0032]
["bitfinex","BTCUSD",1762445621989,0.24244873,101960.0,101950.0,0.0032]
["bitfinex","BTCUSD",1762445622725,0.26668873,101960.0,101950.0,0.0032]
["bitfinex","BTCUSD",1762445623055,0.24244873,101960.0,101950.0,0.00419235]
["bitfinex","BTCUSD",1762445623483,0.24244873,101960.0,101950.0,0.20036694]
["bitfinex","BTCUSD",1762445623683,0.22165535,101960.0,101950.0,0.00419235]
["bitfinex","BTCUSD",1762445623973,0.01,101960.0,101950.0,0.20036694]
["bitfinex","BTCUSD",1762445625104,0.01,101960.0,101950.0,0.23654922]
["bitfinex","BTCUSD",1762445625327,0.01,101960.0,101950.0,0.55954922]
["bitfinex","BTCUSD",1762445625553,0.01,101960.0,101950.0,1.09345126]
["bitfinex","BTCUSD",1762445626140,0.005,101960.0,101950.0,1.09145126]
["bitfinex","BTCUSD",1762445626701,0.007,101960.0,101950.0,1.09645126]
["bitfinex","BTCUSD",1762445626824,0.002,101960.0,101950.0,1.12474715]
["bitfinex","BTCUSD",1762445627034,0.002,101960.0,101950.0,1.10245126]
["bitfinex","BTCUSD",1762445627259,0.005,101960.0,101950.0,1.10245126]
["bitfinex","BTCUSD",1762445628791,0.005,101960.0,101950.0,0.56854922]
["bitfinex","BTCUSD",1762445629477,0.005,101960.0,101950.0,1.10245126]
["bitfinex","BTCUSD",1762445630150,0.005,101960.0,101950.0,1.11245125]
["bitfinex","BTCUSD",1762445630361,0.005,101960.0,101950.0,1.12245124]
["bitfinex","BTCUSD",1762445630568,0.005,101960.0,101950.0,1.12645124]
["bitfinex","BTCUSD",1762445630986,0.005,101960.0,101950.0,1.15574713]
["bitfinex","BTCUSD",1762445632326,0.03222316,102010.0,102000.0,0.28910169]
["bitfinex","BTCUSD",1762445632548,0.2075092,102010.0,101990.0,0.19609452]
["bitfinex","BTCUSD",1762445632743,0.22828236,102010.0,101990.0,0.19609452]
["bitfinex","BTCUSD",1762445633150,0.22828236,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762445633359,0.03222316,102010.0,102000.0,0.28910169]
["bitfinex","BTCUSD",1762445633577,0.01145,102010.0,102000.0,0.28910169]
["bitfinex","BTCUSD",1762445633946,0.03745,102010.0,102000.0,0.29110169]
["bitfinex","BTCUSD",1762445634162,0.013,102010.0,102000.0,0.29110169]
["bitfinex","BTCUSD",1762445634539,0.026,102010.0,102000.0,0.29310169]
["bitfinex","BTCUSD",1762445634749,0.013,102010.0,102000.0,0.29110169]
["bitfinex","BTCUSD",1762445634959,0.2090592,102010.0,102000.0,0.29110169]
["bitfinex","BTCUSD",1762445635131,0.2130592,102010.0,102000.0,0.29410169]
["bitfinex","BTCUSD",1762445635466,0.017,102010.0,102000.0,0.29410169]
["bitfinex","BTCUSD",1762445635685,0.004,102010.0,102000.0,0.32828397]
["bitfinex","BTCUSD",1762445636093,0.007,102010.0,102000.0,0.33028397]
["bitfinex","BTCUSD",1762445637266,0.007,102010.0,102000.0,0.65328397]
["bitfinex","BTCUSD",1762445638449,0.007,102010.0,102000.0,1.18718601]
["bitfinex","BTCUSD",1762445639580,0.003,102010.0,102000.0,1.18418601]
["bitfinex","BTCUSD",1762445640013,0.2285756,102040.0,102020.0,0.19602898]
["bitfinex","BTCUSD",1762445640223,0.20782077,102030.0,102010.0,0.20585645]
["bitfinex","BTCUSD",1762445640432,0.20782077,102030.0,102020.0,0.09302326]
["bitfinex","BTCUSD",1762445640642,0.19603999,102020.0,102010.0,0.323]
["bitfinex","BTCUSD",1762445640849,0.19603999,102020.0,102000.0,0.66308788]
["bitfinex","BTCUSD",1762445641804,0.19603999,102020.0,102000.0,0.09802326]
["bitfinex","BTCUSD",1762445641805,0.2357992,102010.0,102000.0,0.09802326]
["bitfinex","BTCUSD",1762445642019,0.2357992,102010.0,102000.0,0.09302326]
["bitfinex","BTCUSD",1762445642147,0.1960592,102010.0,102000.0,0.09302326]
["bitfinex","BTCUSD",1762445642351,0.1960592,102010.0,102000.0,0.28910169]
["bitfinex","BTCUSD",1762445642875,0.1960592,102010.0,102000.0,0.006]
["bitfinex","BTCUSD",1762445642876,0.2357992,102010.0,102000.0,0.006]
["bitfinex","BTCUSD",1762445643101,0.25657204,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1762445643361,0.19607843,102000.0,101990.0,0.00022322]
["bitfinex","BTCUSD",1762445644218,0.21157843,102000.0,101990.0,0.00022322]
["bitfinex","BTCUSD",1762445644409,0.21357843,102000.0,101990.0,0.00422322]
["bitfinex","BTCUSD",1762445644587,0.23781843,102000.0,101990.0,0.00422322]
["bitfinex","BTCUSD",1762445644782,0.2385944,102000.0,101990.0,0.00422322]
["bitfinex","BTCUSD",1762445645604,0.2183544,102000.0,101990.0,0.00222322]
["bitfinex","BTCUSD",1762445646006,0.2183544,102000.0,101990.0,0.00322322]
["bitfinex","BTCUSD",1762445646278,0.2273544,102000.0,101990.0,0.00522322]
["bitfinex","BTCUSD",1762445646484,0.2515944,102000.0,101990.0,0.00522322]
["bitfinex","BTCUSD",1762445646685,0.2425944,102000.0,101990.0,0.00322322]
["bitfinex","BTCUSD",1762445647020,0.2485944,102000.0,101990.0,0.20132087]
["bitfinex","BTCUSD",1762445647221,0.2485944,102000.0,101990.0,0.00522322]
["bitfinex","BTCUSD",1762445648071,0.04806597,102000.0,101990.0,0.20132087]
["bitfinex","BTCUSD",1762445648281,0.03277597,102000.0,101990.0,0.20132087]
["bitfinex","BTCUSD",1762445648498,0.012,102000.0,101990.0,0.9548812]
["bitfinex","BTCUSD",1762445649114,0.0075,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762445649367,0.09840967,102050.0,102030.0,0.51902077]
["bitfinex","BTCUSD",1762445649368,0.20778324,102050.0,102030.0,0.51902077]
["bitfinex","BTCUSD",1762445649573,0.22860618,102050.0,102030.0,0.323]
["bitfinex","BTCUSD",1762445649768,0.25164618,102050.0,102030.0,0.5190205]
["bitfinex","BTCUSD",1762445649990,0.19600156,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762445650202,0.2168245,102040.0,102020.0,0.33503086]
["bitfinex","BTCUSD",1762445650407,0.2551545,102040.0,102020.0,0.29884858]
["bitfinex","BTCUSD",1762445650653,0.01186,102030.0,102020.0,0.61206325]
["bitfinex","BTCUSD",1762445650863,0.25172768,102040.0,102020.0,0.61206325]
["bitfinex","BTCUSD",1762445651064,0.19602077,102030.0,102020.0,0.41602326]
["bitfinex","BTCUSD",1762445651277,0.19603999,102020.0,102000.0,0.28910169]
["bitfinex","BTCUSD",1762445651481,0.1960592,102010.0,102000.0,0.28910169]
["bitfinex","BTCUSD",1762445651681,0.2079192,102010.0,102000.0,0.28910169]
["bitfinex","BTCUSD",1762445651887,0.20789999,102020.0,102000.0,0.28910169]
["bitfinex","BTCUSD",1762445652095,0.22870348,102020.0,102000.0,0.28910169]
["bitfinex","BTCUSD",1762445652290,0.22870348,102020.0,102000.0,0.41602326]
["bitfinex","BTCUSD",1762445652291,0.1960592,102010.0,102000.0,0.41602326]
["bitfinex","BTCUSD",1762445652829,0.1980592,102010.0,102000.0,0.41902326]
["bitfinex","BTCUSD",1762445653006,0.002,102010.0,102000.0,0.61510169]
["bitfinex","BTCUSD",1762445653198,0.1980592,102010.0,102000.0,0.61710169]
["bitfinex","BTCUSD",1762445653632,0.1960592,102010.0,102000.0,0.41802326]
["bitfinex","BTCUSD",1762445653836,0.02600431,102030.0,102000.0,0.68447974]
["bitfinex","BTCUSD",1762445654041,0.207843,102050.0,102030.0,0.03618228]
["bitfinex","BTCUSD",1762445654249,0.207843,102050.0,102030.0,0.28904342]
["bitfinex","BTCUSD",1762445654550,0.207843,102050.0,102030.0,0.6482257]
["bitfinex","BTCUSD",1762445654700,0.19600156,102040.0,102030.0,0.64822631]
["bitfinex","BTCUSD",1762445655058,0.19600156,102040.0,102030.0,0.45220554]
["bitfinex","BTCUSD",1762445655264,0.19600156,102040.0,102030.0,0.09302326]
["bitfinex","BTCUSD",1762445655464,0.19600156,102040.0,102000.0,0.73272712]
["bitfinex","BTCUSD",1762445655465,0.19803974,102030.0,102020.0,0.09302326]
["bitfinex","BTCUSD",1762445655668,0.22107974,102030.0,102020.0,0.09302326]
["bitfinex","BTCUSD",1762445655876,0.23636974,102030.0,102020.0,0.09302326]
["bitfinex","BTCUSD",1762445656079,0.23436974,102030.0,102020.0,0.09302326]
["bitfinex","BTCUSD",1762445656708,0.23636974,102030.0,102020.0,0.09402326]
["bitfinex","BTCUSD",1762445657186,0.23636974,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762445657370,0.23936974,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762445657589,0.33052665,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762445657765,0.34052665,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762445658383,0.34052665,102030.0,101990.0,0.00022322]
["bitfinex","BTCUSD",1762445658384,0.19607843,102000.0,101990.0,0.00022322]
["bitfinex","BTCUSD",1762445658588,0.21136843,102000.0,101990.0,0.00022322]
["bitfinex","BTCUSD",1762445658816,0.23440843,102000.0,101990.0,0.00022322]
["bitfinex","BTCUSD",1762445659201,0.25249175,102000.0,101990.0,0.00022322]
["bitfinex","BTCUSD",1762445659417,0.23440843,102000.0,101990.0,0.00022322]
["bitfinex","BTCUSD",1762445659612,0.2524907,102000.0,101990.0,0.00022322]
["bitfinex","BTCUSD",1762445659824,0.03933,102000.0,101990.0,0.00122322]
["bitfinex","BTCUSD",1762445659966,0.21236843,102000.0,101990.0,0.00122322]
["bitfinex","BTCUSD",1762445660376,0.21836843,102000.0,101990.0,0.00322322]
["bitfinex","BTCUSD",1762445661808,0.007,102000.0,101990.0,0.19932087]
["bitfinex","BTCUSD",1762445662004,0.007,102000.0,101990.0,0.9528812]
["bitfinex","BTCUSD",1762445662242,0.007,102000.0,101990.0,0.98217709]
["bitfinex","BTCUSD",1762445662847,0.001,102000.0,101990.0,0.3604055]
["bitfinex","BTCUSD",1762445663052,0.19605948,102010.0,102000.0,0.323]
["bitfinex","BTCUSD",1762445663289,0.19605948,102010.0,102000.0,0.41602326]
["bitfinex","BTCUSD",1762445663903,0.19605948,102010.0,102000.0,0.61210169]
["bitfinex","BTCUSD",1762445664222,0.19605948,102010.0,102000.0,0.41602326]
["bitfinex","BTCUSD",1762445664798,0.19805948,102010.0,102000.0,0.42302326]
["bitfinex","BTCUSD",1762445665236,0.23638948,102010.0,102000.0,0.10002326]
["bitfinex","BTCUSD",1762445665437,0.23638948,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1762445665636,0.27111772,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1762445665848,0.36397721,102010.0,102000.0,0.011]
["bitfinex","BTCUSD",1762445666051,0.37397721,102010.0,102000.0,0.011]
["bitfinex","BTCUSD",1762445666260,0.19607843,102000.0,101990.0,0.00022322]
["bitfinex","BTCUSD",1762445666460,0.33526792,102000.0,101990.0,0.00022322]
["bitfinex","BTCUSD",1762445666638,0.39552563,102000.0,101990.0,0.00022322]
["bitfinex","BTCUSD",1762445666840,0.19613611,101970.0,101960.0,0.09302326]
["bitfinex","BTCUSD",1762445667067,0.19615535,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762445667243,0.26718121,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762445667596,0.24414121,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762445668005,0.26718121,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762445668631,0.26918121,101960.0,101950.0,0.0022]
["bitfinex","BTCUSD",1762445669232,0.27518121,101960.0,101950.0,0.0032]
["bitfinex","BTCUSD",1762445669660,0.27818121,101960.0,101950.0,0.0052]
["bitfinex","BTCUSD",1762445673483,0.33027129,101960.0,101950.0,0.0052]
["bitfinex","BTCUSD",1762445673940,0.34027129,101960.0,101950.0,0.0052]
["bitfinex","BTCUSD",1762445674150,0.38303381,101960.0,101950.0,0.0052]
["bitfinex","BTCUSD",1762445674384,0.35831035,101960.0,101950.0,0.0052]
["bitfinex","BTCUSD",1762445675740,0.34831035,101960.0,101950.0,0.0052]
["bitfinex","BTCUSD",1762445676486,0.35831035,101960.0,101950.0,0.0052]
["bitfinex","BTCUSD",1762445676880,0.34831035,101960.0,101950.0,0.0052]
["bitfinex","BTCUSD",1762445677163,0.35831035,101960.0,101950.0,0.0052]
["bitfinex","BTCUSD",1762445678139,0.34831035,101960.0,101950.0,0.0052]
["bitfinex","BTCUSD",1762445678544,0.29622027,101960.0,101950.0,0.0052]
["bitfinex","BTCUSD",1762445679085,0.29622027,101960.0,101950.0,0.00596909]
["bitfinex","BTCUSD",1762445680173,0.30622027,101960.0,101950.0,0.00596909]
["bitfinex","BTCUSD",1762445680516,0.29622027,101960.0,101950.0,0.00596909]
["bitfinex","BTCUSD",1762445681056,0.27818121,101960.0,101950.0,0.00596909]
["bitfinex","BTCUSD",1762445683222,0.25734535,101960.0,101950.0,0.00596909]
["bitfinex","BTCUSD",1762445683423,0.27807847,101960.0,101950.0,0.00596909]
["bitfinex","BTCUSD",1762445683851,0.25734535,101960.0,101950.0,0.00596909]
["bitfinex","BTCUSD",1762445684276,0.27809423,101960.0,101950.0,0.00596909]
["bitfinex","BTCUSD",1762445685091,0.2961066,101960.0,101950.0,0.00596909]
["bitfinex","BTCUSD",1762445685291,0.31346303,101960.0,101950.0,0.00596909]
["bitfinex","BTCUSD",1762445685506,0.32346303,101960.0,101950.0,0.00596909]
["bitfinex","BTCUSD",1762445685710,0.31346303,101960.0,101950.0,0.00596909]
["bitfinex","BTCUSD",1762445686471,0.2961066,101960.0,101950.0,0.00596909]
["bitfinex","BTCUSD",1762445687973,0.33083006,101960.0,101950.0,0.00596909]
["bitfinex","BTCUSD",1762445688332,0.34083006,101960.0,101950.0,0.00596909]
["bitfinex","BTCUSD",1762445688526,0.39291525,101960.0,101950.0,0.00596909]
["bitfinex","BTCUSD",1762445689905,0.39291525,101960.0,101920.0,0.41602326]
["bitfinex","BTCUSD",1762445689906,0.19621308,101930.0,101920.0,0.41602326]
["bitfinex","BTCUSD",1762445690280,0.22494308,101930.0,101920.0,0.41602326]
["bitfinex","BTCUSD",1762445690554,0.27009848,101930.0,101920.0,0.09302326]
["bitfinex","BTCUSD",1762445690705,0.28814993,101930.0,101920.0,0.09302326]
["bitfinex","BTCUSD",1762445691101,0.29014993,101930.0,101920.0,0.09602326]
["bitfinex","BTCUSD",1762445691301,0.26778993,101930.0,101920.0,0.10002326]
["bitfinex","BTCUSD",1762445691553,0.26578993,101930.0,101920.0,0.09602326]
["bitfinex","BTCUSD",1762445692395,0.26378993,101930.0,101920.0,0.09302326]
["bitfinex","BTCUSD",1762445692904,0.26878993,101930.0,101920.0,0.09802326]
["bitfinex","BTCUSD",1762445695652,0.26878993,101930.0,101920.0,0.09876791]
["bitfinex","BTCUSD",1762445696418,0.37989195,101930.0,101920.0,0.09876791]
["bitfinex","BTCUSD",1762445696642,0.37989195,101930.0,101920.0,0.00574465]
["bitfinex","BTCUSD",1762445696820,0.3623996,101930.0,101920.0,0.00574465]
["bitfinex","BTCUSD",1762445697169,0.29314993,101930.0,101920.0,0.00574465]
["bitfinex","BTCUSD",1762445697726,0.3623996,101930.0,101920.0,0.00574465]
["bitfinex","BTCUSD",1762445698083,0.34539937,101930.0,101920.0,0.00574465]
["bitfinex","BTCUSD",1762445698411,0.34539472,101930.0,101920.0,0.00574465]
["bitfinex","BTCUSD",1762445698612,0.40748069,101930.0,101920.0,0.00574465]
["bitfinex","BTCUSD",1762445698820,0.3552359,101930.0,101920.0,0.00574465]
["bitfinex","BTCUSD",1762445699018,0.32103524,101930.0,101920.0,0.00574465]
["bitfinex","BTCUSD",1762445699204,0.32103524,101930.0,101920.0,0.09876791]
["bitfinex","BTCUSD",1762445699384,0.30362575,101930.0,101920.0,0.09876791]
["bitfinex","BTCUSD",1762445699750,0.29862575,101930.0,101920.0,0.09376791]
["bitfinex","BTCUSD",1762445699948,0.33298575,101930.0,101920.0,0.09676791]
["bitfinex","BTCUSD",1762445700163,0.38523106,101930.0,101920.0,0.00374465]
["bitfinex","BTCUSD",1762445700304,0.35039524,101930.0,101920.0,0.00374465]
["bitfinex","BTCUSD",1762445700707,0.42998516,101930.0,101920.0,0.00374465]
["bitfinex","BTCUSD",1762445700932,0.3673996,101930.0,101920.0,0.00374465]
["bitfinex","BTCUSD",1762445701346,0.36082305,101930.0,101920.0,0.00374465]
["bitfinex","BTCUSD",1762445701660,0.38518305,101930.0,101920.0,0.09676791]
["bitfinex","BTCUSD",1762445701861,0.35036332,101930.0,101920.0,0.00374465]
["bitfinex","BTCUSD",1762445702686,0.3707323,101930.0,101920.0,0.00374465]
["bitfinex","BTCUSD",1762445702937,0.19627085,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762445703172,0.2986743,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762445703404,0.3230343,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762445703674,0.10240345,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762445703893,0.03884685,101900.0,101890.0,0.19649011]
["bitfinex","BTCUSD",1762445704111,0.04284685,101900.0,101890.0,0.19649011]
["bitfinex","BTCUSD",1762445704331,0.2391177,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762445704503,0.2391177,101900.0,101890.0,0.19649011]
["bitfinex","BTCUSD",1762445704706,0.2391177,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762445704950,0.04284685,101900.0,101890.0,0.19649011]
["bitfinex","BTCUSD",1762445705133,0.0247954,101900.0,101890.0,0.95005044]
["bitfinex","BTCUSD",1762445705491,0.004,101900.0,101890.0,4.01259828]
["bitfinex","BTCUSD",1762445705692,0.004,101900.0,101890.0,0.96005043]
["bitfinex","BTCUSD",1762445705896,0.02087527,101920.0,101910.0,0.23243387]
["bitfinex","BTCUSD",1762445706069,0.02087527,101920.0,101910.0,0.32545713]
["bitfinex","BTCUSD",1762445706314,0.02087527,101920.0,101910.0,0.71983518]
["bitfinex","BTCUSD",1762445706523,0.02087527,101920.0,101910.0,1.2119981]
["bitfinex","BTCUSD",1762445706720,0.21707048,101940.0,101920.0,0.23241461]
["bitfinex","BTCUSD",1762445706951,0.21707048,101940.0,101930.0,0.09302326]
["bitfinex","BTCUSD",1762445706952,0.23520147,101940.0,101930.0,0.09302326]
["bitfinex","BTCUSD",1762445707103,0.23520147,101940.0,101930.0,0.28923634]
["bitfinex","BTCUSD",1762445707311,0.23520147,101940.0,101930.0,0.64841862]
["bitfinex","BTCUSD",1762445707312,0.03900626,101940.0,101930.0,0.64841862]
["bitfinex","BTCUSD",1762445707519,0.02087527,101940.0,101930.0,0.64841862]
["bitfinex","BTCUSD",1762445707857,0.02087527,101940.0,101930.0,1.18282494]
["bitfinex","BTCUSD",1762445708002,0.02087527,101940.0,101930.0,0.64841862]
["bitfinex","BTCUSD",1762445708603,0.02487527,101940.0,101930.0,0.64841862]
["bitfinex","BTCUSD",1762445709003,0.02387527,101940.0,101930.0,0.64841862]
["bitfinex","BTCUSD",1762445709423,0.02487527,101940.0,101930.0,0.64841862]
["bitfinex","BTCUSD",1762445709627,0.2240691,101940.0,101930.0,0.45220554]
["bitfinex","BTCUSD",1762445709852,0.2399091,101940.0,101930.0,0.45220554]
["bitfinex","BTCUSD",1762445710245,0.2399091,101940.0,101930.0,0.09302326]
["bitfinex","BTCUSD",1762445710246,0.2633391,101940.0,101930.0,0.09302326]
["bitfinex","BTCUSD",1762445710631,0.2981657,101940.0,101930.0,0.09302326]
["bitfinex","BTCUSD",1762445710835,0.19621308,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445711243,0.25635835,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445711434,0.23292835,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445711641,0.02087527,101930.0,101920.0,0.1964558]
["bitfinex","BTCUSD",1762445711768,0.21708835,101930.0,101920.0,0.5194558]
["bitfinex","BTCUSD",1762445711967,0.21708835,101930.0,101920.0,0.32322347]
["bitfinex","BTCUSD",1762445712168,0.25635835,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445712390,0.26035835,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445712596,0.34984692,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445712762,0.38438742,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445712961,0.36452474,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445713229,0.27448555,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445713394,0.32968322,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445713749,0.33268322,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445714326,0.32968322,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445714685,0.33368322,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445715099,0.32668322,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445715310,0.3800991,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445715514,0.34090143,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445716127,0.33968284,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445717745,0.3329268,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445717934,0.29546308,101930.0,101920.0,0.09324673]
["bitfinex","BTCUSD",1762445718156,0.27203308,101930.0,101920.0,0.09324673]
["bitfinex","BTCUSD",1762445718872,0.23008835,101930.0,101920.0,0.64866134]
["bitfinex","BTCUSD",1762445719069,0.03387527,101930.0,101920.0,0.64866134]
["bitfinex","BTCUSD",1762445719326,0.013,101930.0,101920.0,0.64866134]
["bitfinex","BTCUSD",1762445719492,0.013,101930.0,101920.0,1.22347024]
["bitfinex","BTCUSD",1762445719698,0.013,101930.0,101920.0,1.19306765]
["bitfinex","BTCUSD",1762445719898,0.007,101930.0,101920.0,1.19306765]
["bitfinex","BTCUSD",1762445720177,0.01,101930.0,101920.0,1.19306765]
["bitfinex","BTCUSD",1762445720352,0.003,101930.0,101920.0,4.19306765]
["bitfinex","BTCUSD",1762445720920,0.006,101930.0,101920.0,0.65866133]
["bitfinex","BTCUSD",1762445721168,0.006,101930.0,101920.0,1.19306765]
["bitfinex","BTCUSD",1762445721327,0.21705077,101950.0,101940.0,0.35918228]
["bitfinex","BTCUSD",1762445721728,0.02087527,101950.0,101940.0,0.55537611]
["bitfinex","BTCUSD",1762445721953,0.25500275,101960.0,101940.0,0.55537611]
["bitfinex","BTCUSD",1762445722159,0.02087527,101960.0,101950.0,0.64838013]
["bitfinex","BTCUSD",1762445722405,0.19615535,101960.0,101950.0,0.64838013]
["bitfinex","BTCUSD",1762445722537,0.21703062,101960.0,101950.0,0.64838013]
["bitfinex","BTCUSD",1762445723085,0.21703062,101960.0,101950.0,0.45220554]
["bitfinex","BTCUSD",1762445723247,0.21703062,101960.0,101950.0,0.64838013]
["bitfinex","BTCUSD",1762445723463,0.02287527,101960.0,101950.0,0.64838013]
["bitfinex","BTCUSD",1762445723688,0.002,101960.0,101950.0,1.21318904]
["bitfinex","BTCUSD",1762445723916,0.002,101960.0,101950.0,1.18278645]
["bitfinex","BTCUSD",1762445724128,0.002,101960.0,101950.0,1.19252504]
["bitfinex","BTCUSD",1762445724355,0.002,101960.0,101950.0,0.65811872]
["bitfinex","BTCUSD",1762445724581,0.003,101960.0,101950.0,0.65811872]
["bitfinex","BTCUSD",1762445725011,0.003,101960.0,101950.0,0.65911872]
["bitfinex","BTCUSD",1762445725262,0.006,101960.0,101950.0,0.65911872]
["bitfinex","BTCUSD",1762445726331,0.19915535,101960.0,101950.0,0.45220554]
["bitfinex","BTCUSD",1762445726585,0.19915535,101960.0,101950.0,0.09402326]
["bitfinex","BTCUSD",1762445726586,0.21399535,101960.0,101950.0,0.09402326]
["bitfinex","BTCUSD",1762445726792,0.23742535,101960.0,101950.0,0.09402326]
["bitfinex","BTCUSD",1762445727010,0.23742535,101960.0,101950.0,0.09802326]
["bitfinex","BTCUSD",1762445727011,0.005,101960.0,101950.0,0.09802326]
["bitfinex","BTCUSD",1762445727228,0.20115535,101960.0,101950.0,0.42102326]
["bitfinex","BTCUSD",1762445727463,0.21309523,101960.0,101950.0,0.41702326]
["bitfinex","BTCUSD",1762445727688,0.19615535,101960.0,101950.0,0.41702326]
["bitfinex","BTCUSD",1762445727906,0.007,101960.0,101950.0,0.61519785]
["bitfinex","BTCUSD",1762445728132,0.011,101960.0,101950.0,0.61619785]
["bitfinex","BTCUSD",1762445728354,0.20015535,101960.0,101950.0,0.45320554]
["bitfinex","BTCUSD",1762445728570,0.20015535,101960.0,101950.0,0.45620554]
["bitfinex","BTCUSD",1762445728786,0.22599535,101960.0,101950.0,0.42002326]
["bitfinex","BTCUSD",1762445728997,0.24942535,101960.0,101950.0,0.42002326]
["bitfinex","BTCUSD",1762445729195,0.24942535,101960.0,101950.0,0.09702326]
["bitfinex","BTCUSD",1762445729371,0.27026619,101960.0,101950.0,0.09702326]
["bitfinex","BTCUSD",1762445729629,0.24683619,101960.0,101950.0,0.09702326]
["bitfinex","BTCUSD",1762445729800,0.21599535,101960.0,101950.0,0.09402326]
["bitfinex","BTCUSD",1762445730116,0.20315535,101960.0,101950.0,0.09702326]
["bitfinex","BTCUSD",1762445730604,0.007,101960.0,101950.0,0.29319785]
["bitfinex","BTCUSD",1762445730791,0.007,101960.0,101950.0,0.32938013]
["bitfinex","BTCUSD",1762445731024,0.007,101960.0,101950.0,0.35867641]
["bitfinex","BTCUSD",1762445731451,0.20315535,101960.0,101950.0,0.32938013]
["bitfinex","BTCUSD",1762445731652,0.004,101960.0,101950.0,0.32638013]
["bitfinex","BTCUSD",1762445731862,0.19613621,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762445732078,0.20931481,101980.0,101960.0,0.51915535]
["bitfinex","BTCUSD",1762445732290,0.23015837,101980.0,101970.0,0.09302326]
["bitfinex","BTCUSD",1762445732506,0.25358837,101980.0,101970.0,0.09302326]
["bitfinex","BTCUSD",1762445732725,0.26942837,101980.0,101960.0,0.323]
["bitfinex","BTCUSD",1762445732934,0.19615535,101960.0,101950.0,0.24412326]
["bitfinex","BTCUSD",1762445733139,0.21399535,101960.0,101950.0,0.24712326]
["bitfinex","BTCUSD",1762445733558,0.23742535,101960.0,101950.0,0.24712326]
["bitfinex","BTCUSD",1762445733760,0.21399535,101960.0,101950.0,0.24712326]
["bitfinex","BTCUSD",1762445733910,0.21199535,101960.0,101950.0,0.24012326]
["bitfinex","BTCUSD",1762445734329,0.23542535,101960.0,101950.0,0.24012326]
["bitfinex","BTCUSD",1762445734504,0.25628241,101960.0,101950.0,0.24012326]
["bitfinex","BTCUSD",1762445734880,0.25828241,101960.0,101950.0,0.09602326]
["bitfinex","BTCUSD",1762445735090,0.25828241,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762445735327,0.29434112,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762445735539,0.28434112,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762445736176,0.26391112,101960.0,101950.0,0.006]
["bitfinex","BTCUSD",1762445736390,0.28734112,101960.0,101950.0,0.006]
["bitfinex","BTCUSD",1762445736615,0.28434112,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762445737046,0.28934112,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762445737450,0.19617459,101950.0,101940.0,0.28921704]
["bitfinex","BTCUSD",1762445737623,0.24487165,101950.0,101940.0,0.28921704]
["bitfinex","BTCUSD",1762445738430,0.24487165,101950.0,101940.0,0.09302326]
["bitfinex","BTCUSD",1762445738820,0.26940165,101950.0,101940.0,0.28921709]
["bitfinex","BTCUSD",1762445739242,0.26940165,101950.0,101940.0,0.09302326]
["bitfinex","BTCUSD",1762445739445,0.27240165,101950.0,101940.0,0.09602326]
["bitfinex","BTCUSD",1762445740035,0.24987165,101950.0,101940.0,0.09802326]
["bitfinex","BTCUSD",1762445740420,0.27440165,101950.0,101940.0,0.09802326]
["bitfinex","BTCUSD",1762445740605,0.27440165,101950.0,101940.0,0.005]
["bitfinex","BTCUSD",1762445740606,0.30046036,101950.0,101940.0,0.005]
["bitfinex","BTCUSD",1762445741172,0.38840321,101950.0,101940.0,0.005]
["bitfinex","BTCUSD",1762445741380,0.39840321,101950.0,101940.0,0.005]
["bitfinex","BTCUSD",1762445741578,0.3623445,101950.0,101940.0,0.005]
["bitfinex","BTCUSD",1762445741907,0.3703445,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762445742266,0.19621308,101930.0,101920.0,0.09324673]
["bitfinex","BTCUSD",1762445742467,0.24491014,101930.0,101920.0,0.09324673]
["bitfinex","BTCUSD",1762445742766,0.29550254,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445743430,0.34026324,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445743648,0.36369702,101930.0,101920.0,0.00222347]
["bitfinex","BTCUSD",1762445743865,0.34559697,101930.0,101920.0,0.00222347]
["bitfinex","BTCUSD",1762445744068,0.38435108,101930.0,101920.0,0.00422347]
["bitfinex","BTCUSD",1762445744225,0.38434456,101930.0,101920.0,0.00422347]
["bitfinex","BTCUSD",1762445744433,0.44936539,101930.0,101920.0,0.00422347]
["bitfinex","BTCUSD",1762445745642,0.43940585,101930.0,101920.0,0.00422347]
["bitfinex","BTCUSD",1762445747195,0.3382198,101930.0,101920.0,0.00422347]
["bitfinex","BTCUSD",1762445747437,0.3382198,101930.0,101920.0,0.09724673]
["bitfinex","BTCUSD",1762445747438,0.30347221,101930.0,101920.0,0.09724673]
["bitfinex","BTCUSD",1762445747873,0.08122706,101930.0,101920.0,0.29347906]
["bitfinex","BTCUSD",1762445748105,0.04076706,101930.0,101920.0,0.29347906]
["bitfinex","BTCUSD",1762445748313,0.21612308,101930.0,101920.0,0.29347906]
["bitfinex","BTCUSD",1762445748524,0.23205308,101930.0,101920.0,0.09724673]
["bitfinex","BTCUSD",1762445748960,0.25658308,101930.0,101920.0,0.29347906]
["bitfinex","BTCUSD",1762445749165,0.25287768,101930.0,101920.0,0.29347906]
["bitfinex","BTCUSD",1762445749368,0.0566646,101930.0,101920.0,0.29347906]
["bitfinex","BTCUSD",1762445749575,0.0566646,101930.0,101920.0,0.09724673]
["bitfinex","BTCUSD",1762445749576,0.23205308,101930.0,101920.0,0.09724673]
["bitfinex","BTCUSD",1762445749783,0.27740768,101930.0,101920.0,0.09724673]
["bitfinex","BTCUSD",1762445750192,0.25287768,101930.0,101920.0,0.29347906]
["bitfinex","BTCUSD",1762445750614,0.27740768,101930.0,101920.0,0.09724673]
["bitfinex","BTCUSD",1762445751017,0.27740768,101930.0,101920.0,0.29347906]
["bitfinex","BTCUSD",1762445751259,0.0566646,101930.0,101920.0,0.29347906]
["bitfinex","BTCUSD",1762445751462,0.0407346,101930.0,101920.0,0.29347906]
["bitfinex","BTCUSD",1762445751673,0.01991,101930.0,101920.0,0.29347906]
["bitfinex","BTCUSD",1762445751876,0.21612308,101930.0,101920.0,0.29347906]
["bitfinex","BTCUSD",1762445752235,0.01991,101930.0,101920.0,0.29347906]
["bitfinex","BTCUSD",1762445752909,0.01991,101930.0,101920.0,0.61647906]
["bitfinex","BTCUSD",1762445753134,0.008,101930.0,101920.0,1.18706766]
["bitfinex","BTCUSD",1762445753521,0.008,101930.0,101920.0,0.65266134]
["bitfinex","BTCUSD",1762445754284,0.26326625,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762445754489,0.05728182,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762445754686,0.25693501,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762445754687,0.22218742,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762445754890,0.20808459,101950.0,101940.0,0.28921709]
["bitfinex","BTCUSD",1762445755095,0.01191,101950.0,101940.0,0.28921709]
["bitfinex","BTCUSD",1762445755572,0.01491,101950.0,101940.0,0.29021709]
["bitfinex","BTCUSD",1762445755781,0.22701459,101950.0,101940.0,0.29021709]
["bitfinex","BTCUSD",1762445755991,0.27240181,101950.0,101940.0,0.09402326]
["bitfinex","BTCUSD",1762445756207,0.27240181,101950.0,101940.0,0.28921709]
["bitfinex","BTCUSD",1762445756208,0.24487181,101950.0,101940.0,0.28921709]
["bitfinex","BTCUSD",1762445756404,0.26940181,101950.0,101940.0,0.09302326]
["bitfinex","BTCUSD",1762445756639,0.27240181,101950.0,101940.0,0.09502326]
["bitfinex","BTCUSD",1762445757160,0.27240181,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762445757373,0.33318147,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762445757580,0.33518147,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762445757790,0.36850306,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762445757997,0.42070035,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762445758203,0.44383036,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762445758404,0.43883036,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762445758714,0.43883036,101950.0,101920.0,0.09324673]
["bitfinex","BTCUSD",1762445758715,0.19621308,101930.0,101920.0,0.09324673]
["bitfinex","BTCUSD",1762445758938,0.2449103,101930.0,101920.0,0.09324673]
["bitfinex","BTCUSD",1762445759300,0.2694403,101930.0,101920.0,0.09324673]
["bitfinex","BTCUSD",1762445760545,0.2694403,101930.0,101920.0,0.28947906]
["bitfinex","BTCUSD",1762445760734,0.04869722,101930.0,101920.0,0.28947906]
["bitfinex","BTCUSD",1762445760972,0.23405308,101930.0,101920.0,0.09724673]
["bitfinex","BTCUSD",1762445761160,0.2549103,101930.0,101920.0,0.09724673]
["bitfinex","BTCUSD",1762445761326,0.2794403,101930.0,101920.0,0.09724673]
["bitfinex","BTCUSD",1762445761526,0.2794403,101930.0,101920.0,0.29347906]
["bitfinex","BTCUSD",1762445761893,0.2694403,101930.0,101920.0,0.09324673]
["bitfinex","BTCUSD",1762445762105,0.29855081,101930.0,101920.0,0.00322347]
["bitfinex","BTCUSD",1762445762311,0.35120171,101930.0,101920.0,0.00322347]
["bitfinex","BTCUSD",1762445762527,0.13708532,101930.0,101920.0,0.00322347]
["bitfinex","BTCUSD",1762445762707,0.02385722,101930.0,101920.0,0.29247906]
["bitfinex","BTCUSD",1762445762907,0.003,101930.0,101920.0,1.21536394]
["bitfinex","BTCUSD",1762445763142,0.005,101930.0,101920.0,1.18806766]
["bitfinex","BTCUSD",1762445763290,0.25358308,101930.0,101920.0,0.00522347]
["bitfinex","BTCUSD",1762445763491,0.2744403,101930.0,101920.0,0.00522347]
["bitfinex","BTCUSD",1762445763843,0.29855081,101930.0,101920.0,0.00322347]
["bitfinex","BTCUSD",1762445764049,0.30418789,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445764249,0.30918789,101930.0,101920.0,0.00822347]
["bitfinex","BTCUSD",1762445764811,0.4131434,101930.0,101920.0,0.00022347]
["bitfinex","BTCUSD",1762445765030,0.4131434,101930.0,101920.0,0.00222347]
["bitfinex","BTCUSD",1762445765031,0.40856063,101930.0,101920.0,0.00222347]
["bitfinex","BTCUSD",1762445765254,0.34180241,101930.0,101920.0,0.00222347]
["bitfinex","BTCUSD",1762445765470,0.08858109,101930.0,101920.0,0.2014558]
["bitfinex","BTCUSD",1762445765684,0.08858109,101930.0,101920.0,1.0950444]
["bitfinex","BTCUSD",1762445765685,0.005,101930.0,101920.0,1.0950444]
["bitfinex","BTCUSD",1762445766067,0.003,101930.0,101920.0,1.12008787]
["bitfinex","BTCUSD",1762445766404,0.003,101930.0,101920.0,1.40546614]
["bitfinex","BTCUSD",1762445766662,0.005,101930.0,101920.0,0.97937255]
["bitfinex","BTCUSD",1762445766805,0.25300853,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762445767162,0.27753853,101950.0,101930.0,0.61222071]
["bitfinex","BTCUSD",1762445767388,0.0470247,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762445767689,0.24319929,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762445767882,0.24319929,101950.0,101930.0,0.61222071]
["bitfinex","BTCUSD",1762445768039,0.24319929,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762445768659,0.24319929,101950.0,101940.0,0.19919383]
["bitfinex","BTCUSD",1762445768864,0.0500247,101950.0,101940.0,0.19919383]
["bitfinex","BTCUSD",1762445769045,0.02385722,101950.0,101940.0,0.91688483]
["bitfinex","BTCUSD",1762445769235,0.003,101950.0,101940.0,0.95306711]
["bitfinex","BTCUSD",1762445769444,0.24086181,101950.0,101940.0,0.328]
["bitfinex","BTCUSD",1762445769648,0.29016929,101950.0,101940.0,0.52419383]
["bitfinex","BTCUSD",1762445769865,0.03968722,101950.0,101940.0,0.52219383]
["bitfinex","BTCUSD",1762445770077,0.03968722,101950.0,101940.0,0.95506711]
["bitfinex","BTCUSD",1762445770078,0.005,101950.0,101940.0,0.95506711]
["bitfinex","BTCUSD",1762445770737,0.005,101950.0,101940.0,0.96474459]
["bitfinex","BTCUSD",1762445771846,0.005,101950.0,101940.0,0.99453806]
["bitfinex","BTCUSD",1762445772446,0.003,101950.0,101940.0,0.99253806]
["bitfinex","BTCUSD",1762445772848,0.002,101950.0,101940.0,0.99553806]
["bitfinex","BTCUSD",1762445773048,0.04870243,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762445773250,0.00167773,101980.0,101970.0,1.04303265]
["bitfinex","BTCUSD",1762445773499,0.00167773,101980.0,101970.0,1.07282612]
["bitfinex","BTCUSD",1762445773670,0.00167773,101980.0,101970.0,1.09823932]
["bitfinex","BTCUSD",1762445773880,0.00167773,101980.0,101970.0,1.1182393]
["bitfinex","BTCUSD",1762445774081,0.00167773,101980.0,101970.0,4.0928261]
["bitfinex","BTCUSD",1762445774541,0.00467773,101980.0,101970.0,3.7001351]
["bitfinex","BTCUSD",1762445774748,0.00467773,101980.0,101970.0,4.08482611]
["bitfinex","BTCUSD",1762445774971,0.00467773,101980.0,101970.0,4.06503263]
["bitfinex","BTCUSD",1762445775138,0.00467773,101980.0,101970.0,1.06503263]
["bitfinex","BTCUSD",1762445775505,0.00667773,101980.0,101970.0,1.07682612]
["bitfinex","BTCUSD",1762445775746,0.00167773,101980.0,101970.0,1.04303265]
["bitfinex","BTCUSD",1762445775935,0.00167773,101980.0,101970.0,1.06303263]
["bitfinex","BTCUSD",1762445776139,0.00667773,101980.0,101970.0,1.07603263]
["bitfinex","BTCUSD",1762445776951,0.00667773,101980.0,101970.0,1.06603264]
["bitfinex","BTCUSD",1762445777160,0.00667773,101980.0,101970.0,1.07603263]
["bitfinex","BTCUSD",1762445778204,0.00667773,101980.0,101970.0,1.06603264]
["bitfinex","BTCUSD",1762445778414,0.00667773,101980.0,101970.0,1.1058261]
["bitfinex","BTCUSD",1762445778860,0.00667773,101980.0,101970.0,1.07603263]
["bitfinex","BTCUSD",1762445779079,1e-08,101980.0,101970.0,4.07603263]
["bitfinex","BTCUSD",1762445779245,0.01136,102030.0,102020.0,0.28906325]
["bitfinex","BTCUSD",1762445779660,0.24864724,102060.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762445779661,0.0491602,102060.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762445779866,0.01136,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762445780217,0.21717706,102050.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762445780422,0.19600156,102040.0,102020.0,0.52889654]
["bitfinex","BTCUSD",1762445780557,0.012,102030.0,102020.0,0.65324553]
["bitfinex","BTCUSD",1762445780785,0.012,102030.0,102020.0,1.04793653]
["bitfinex","BTCUSD",1762445780988,0.012,102030.0,102020.0,0.65324553]
["bitfinex","BTCUSD",1762445781584,0.012,102030.0,102020.0,0.65124553]
["bitfinex","BTCUSD",1762445782214,0.20802077,102030.0,102020.0,0.45520554]
["bitfinex","BTCUSD",1762445782416,0.20802077,102030.0,102020.0,0.45220554]
["bitfinex","BTCUSD",1762445782417,0.19602077,102030.0,102020.0,0.45220554]
["bitfinex","BTCUSD",1762445782838,0.20102077,102030.0,102020.0,0.45320554]
["bitfinex","BTCUSD",1762445783061,0.20102077,102030.0,102020.0,0.13020554]
["bitfinex","BTCUSD",1762445783296,0.23999077,102030.0,102020.0,0.09402326]
["bitfinex","BTCUSD",1762445783495,0.23999077,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762445783874,0.24299077,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762445784642,0.23799077,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762445784839,0.25702927,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762445785088,0.26502927,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762445785293,0.26202927,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762445785617,0.31026868,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762445785844,0.31226868,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762445786183,0.1960592,102010.0,102000.0,0.09302326]
["bitfinex","BTCUSD",1762445786387,0.2232492,102010.0,102000.0,0.09302326]
["bitfinex","BTCUSD",1762445786607,0.24690996,102010.0,102000.0,0.09302326]
["bitfinex","BTCUSD",1762445786977,0.24690996,102010.0,101970.0,0.29891337]
["bitfinex","BTCUSD",1762445786978,0.19609765,101990.0,101970.0,0.29891337]
["bitfinex","BTCUSD",1762445787182,0.19609765,101990.0,101970.0,0.09302326]
["bitfinex","BTCUSD",1762445787183,0.20745765,101990.0,101970.0,0.09302326]
["bitfinex","BTCUSD",1762445787392,0.00022321,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762445787601,0.00022321,101990.0,101980.0,0.59080788]
["bitfinex","BTCUSD",1762445787799,0.00022321,101990.0,101980.0,0.94999016]
["bitfinex","BTCUSD",1762445788042,0.19632086,101990.0,101980.0,0.35918228]
["bitfinex","BTCUSD",1762445788217,0.19632086,101990.0,101980.0,0.55529916]
["bitfinex","BTCUSD",1762445788428,0.00022321,101990.0,101980.0,0.97978363]
["bitfinex","BTCUSD",1762445788831,0.00222321,101990.0,101980.0,0.58509263]
["bitfinex","BTCUSD",1762445789033,0.22551086,101990.0,101980.0,0.323]
["bitfinex","BTCUSD",1762445789234,0.19611688,101980.0,101970.0,0.09302326]
["bitfinex","BTCUSD",1762445789436,0.23508688,101980.0,101970.0,0.09302326]
["bitfinex","BTCUSD",1762445789725,0.19613611,101970.0,101950.0,0.70367246]
["bitfinex","BTCUSD",1762445789930,0.20749841,101970.0,101950.0,0.70367246]
["bitfinex","BTCUSD",1762445790155,0.20749841,101970.0,101950.0,0.289197]
["bitfinex","BTCUSD",1762445790786,0.20749662,101970.0,101950.0,0.289197]
["bitfinex","BTCUSD",1762445790990,0.23063662,101970.0,101950.0,0.28919785]
["bitfinex","BTCUSD",1762445791191,0.20749662,101970.0,101950.0,0.28919785]
["bitfinex","BTCUSD",1762445791813,0.23463662,101970.0,101950.0,0.61319785]
["bitfinex","BTCUSD",1762445792014,0.21149611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762445792237,0.22732611,101970.0,101950.0,0.61319785]
["bitfinex","BTCUSD",1762445792551,0.23432611,101970.0,101950.0,0.61519785]
["bitfinex","BTCUSD",1762445792783,0.21849611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762445792983,0.02236,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762445793678,0.011,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762445793902,0.011,101970.0,101960.0,0.95002863]
["bitfinex","BTCUSD",1762445794049,0.007,101970.0,101960.0,0.58284005]
["bitfinex","BTCUSD",1762445794244,0.007,101970.0,101960.0,0.95002863]
["bitfinex","BTCUSD",1762445794455,0.009,101970.0,101960.0,0.97853105]
["bitfinex","BTCUSD",1762445794666,0.002,101970.0,101960.0,0.95102863]
["bitfinex","BTCUSD",1762445795114,0.24062739,101990.0,101970.0,0.19612757]
["bitfinex","BTCUSD",1762445795326,0.19611688,101980.0,101970.0,0.61215083]
["bitfinex","BTCUSD",1762445795792,0.21194688,101980.0,101970.0,0.61215083]
["bitfinex","BTCUSD",1762445795962,0.21194688,101980.0,101970.0,0.41602326]
["bitfinex","BTCUSD",1762445796177,0.25317492,101980.0,101960.0,0.52315469]
["bitfinex","BTCUSD",1762445796344,0.23734492,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762445796714,0.21420492,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762445796933,0.23061492,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762445797147,0.24304492,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762445797381,0.26895492,101980.0,101970.0,0.008]
["bitfinex","BTCUSD",1762445797603,0.31600815,101980.0,101970.0,0.008]
["bitfinex","BTCUSD",1762445797821,0.31600815,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762445798311,0.32501528,101980.0,101970.0,0.007]
["bitfinex","BTCUSD",1762445798724,0.32301528,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762445798962,0.32701528,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1762445799192,0.33701528,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1762445799441,0.65101556,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762445799621,0.66601556,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762445799827,0.66601556,101980.0,101920.0,0.00187686]
["bitfinex","BTCUSD",1762445799828,0.19619383,101940.0,101920.0,0.00187686]
["bitfinex","BTCUSD",1762445800035,0.23007672,101940.0,101930.0,0.09302326]
["bitfinex","BTCUSD",1762445800174,0.21200308,101930.0,101920.0,0.00187686]
["bitfinex","BTCUSD",1762445800382,0.21200308,101930.0,101920.0,0.19810919]
["bitfinex","BTCUSD",1762445800818,0.25452826,101930.0,101920.0,0.00187686]
["bitfinex","BTCUSD",1762445801026,0.30074054,101930.0,101920.0,0.00187686]
["bitfinex","BTCUSD",1762445801234,0.31066367,101930.0,101920.0,0.00487686]
["bitfinex","BTCUSD",1762445801452,0.31066367,101930.0,101920.0,0.00187686]
["bitfinex","BTCUSD",1762445801833,0.31266367,101930.0,101920.0,0.00687686]
["bitfinex","BTCUSD",1762445802135,0.31066367,101930.0,101920.0,0.00187686]
["bitfinex","BTCUSD",1762445802342,0.63766367,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762445802544,0.69976324,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762445803317,2.74588992,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762445803536,2.74588992,101930.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762445803537,0.20627085,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762445803744,0.28034432,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762445804088,0.26453044,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762445804872,0.58953044,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762445805024,0.59653044,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762445805218,0.68294049,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762445805461,2.68294049,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762445805718,2.80755897,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762445805853,2.73480417,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762445806066,2.78098644,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762445806261,2.78098644,101900.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762445806466,0.54509938,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762445806712,0.59376786,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762445806887,0.61820786,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762445807524,0.58751282,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762445808230,0.59051282,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762445809476,0.59551282,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762445809858,0.59051282,101880.0,101870.0,0.00124318]
["bitfinex","BTCUSD",1762445810055,0.59551282,101880.0,101870.0,0.00124318]
["bitfinex","BTCUSD",1762445810264,0.68499707,101880.0,101870.0,0.00124318]
["bitfinex","BTCUSD",1762445810557,0.69699707,101880.0,101870.0,0.00124318]
["bitfinex","BTCUSD",1762445810974,0.67699707,101880.0,101870.0,0.00124318]
["bitfinex","BTCUSD",1762445811178,0.05523,101880.0,101870.0,0.00124318]
["bitfinex","BTCUSD",1762445811503,0.06623,101880.0,101870.0,0.19757183]
["bitfinex","BTCUSD",1762445811877,0.011,101880.0,101870.0,0.68528609]
["bitfinex","BTCUSD",1762445812131,0.011,101880.0,101870.0,0.84813972]
["bitfinex","BTCUSD",1762445812328,0.05223,101880.0,101870.0,0.41726644]
["bitfinex","BTCUSD",1762445812546,0.02779,101880.0,101870.0,0.61359509]
["bitfinex","BTCUSD",1762445812734,0.03779,101880.0,101870.0,1.00828609]
["bitfinex","BTCUSD",1762445812940,0.022,101880.0,101870.0,0.81195744]
["bitfinex","BTCUSD",1762445813142,0.02779,101880.0,101870.0,0.61359509]
["bitfinex","BTCUSD",1762445813347,0.01879,101880.0,101870.0,1.00828609]
["bitfinex","BTCUSD",1762445813979,0.21809938,101880.0,101870.0,0.81295744]
["bitfinex","BTCUSD",1762445814196,0.24253938,101880.0,101870.0,0.00224318]
["bitfinex","BTCUSD",1762445815138,0.23953938,101880.0,101870.0,0.00124318]
["bitfinex","BTCUSD",1762445815443,0.24253938,101880.0,101870.0,0.00124318]
["bitfinex","BTCUSD",1762445815779,0.24253938,101880.0,101870.0,0.29059509]
["bitfinex","BTCUSD",1762445815780,0.05123,101880.0,101870.0,0.29059509]
["bitfinex","BTCUSD",1762445816002,0.24753938,101880.0,101870.0,0.00124318]
["bitfinex","BTCUSD",1762445816199,0.24253938,101880.0,101870.0,0.00124318]
["bitfinex","BTCUSD",1762445816399,0.24453938,101880.0,101870.0,0.00124318]
["bitfinex","BTCUSD",1762445817016,0.23853938,101880.0,101870.0,0.00124318]
["bitfinex","BTCUSD",1762445817611,0.0114,101860.0,101850.0,0.84689654]
["bitfinex","BTCUSD",1762445817987,0.23216865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762445818410,0.24795865,101870.0,101860.0,0.19659641]
["bitfinex","BTCUSD",1762445818993,0.05163,101870.0,101860.0,0.59128741]
["bitfinex","BTCUSD",1762445819196,0.24795865,101870.0,101860.0,0.59128741]
["bitfinex","BTCUSD",1762445819395,0.05163,101870.0,101860.0,0.19659641]
["bitfinex","BTCUSD",1762445819622,0.03019,101870.0,101860.0,0.19659641]
["bitfinex","BTCUSD",1762445819798,0.25095865,101870.0,101860.0,0.00024849]
["bitfinex","BTCUSD",1762445820150,0.25095865,101870.0,101860.0,0.19659641]
["bitfinex","BTCUSD",1762445820561,0.03019,101870.0,101860.0,0.19659641]
["bitfinex","BTCUSD",1762445820772,0.03019,101870.0,101860.0,0.59128741]
["bitfinex","BTCUSD",1762445820773,0.0144,101870.0,101860.0,0.59128741]
["bitfinex","BTCUSD",1762445820997,0.22651865,101870.0,101860.0,0.39493949]
["bitfinex","BTCUSD",1762445821200,0.22651865,101870.0,101860.0,0.19659641]
["bitfinex","BTCUSD",1762445821519,0.25395865,101870.0,101860.0,0.00024849]
["bitfinex","BTCUSD",1762445821733,0.25395865,101870.0,101860.0,0.19659641]
["bitfinex","BTCUSD",1762445821937,0.0174,101870.0,101860.0,0.59128741]
["bitfinex","BTCUSD",1762445822146,0.25395865,101870.0,101860.0,0.39493949]
["bitfinex","BTCUSD",1762445822366,0.25395865,101870.0,101860.0,0.00024849]
["bitfinex","BTCUSD",1762445823716,0.0174,101870.0,101860.0,0.59128741]
["bitfinex","BTCUSD",1762445823948,0.006,101870.0,101860.0,0.95046969]
["bitfinex","BTCUSD",1762445824873,0.003,101870.0,101860.0,0.95046969]
["bitfinex","BTCUSD",1762445825084,0.19630938,101880.0,101870.0,0.19631632]
["bitfinex","BTCUSD",1762445825296,0.24194544,101890.0,101870.0,0.68403058]
["bitfinex","BTCUSD",1762445825524,0.21209938,101880.0,101870.0,0.68403058]
["bitfinex","BTCUSD",1762445825736,0.23653938,101880.0,101860.0,0.55552819]
["bitfinex","BTCUSD",1762445825946,0.0144,101870.0,101860.0,0.95121919]
["bitfinex","BTCUSD",1762445826165,0.21372865,101870.0,101860.0,0.95121919]
["bitfinex","BTCUSD",1762445826370,0.21072865,101870.0,101860.0,0.95121919]
["bitfinex","BTCUSD",1762445826578,0.22351865,101870.0,101860.0,0.9502212]
["bitfinex","BTCUSD",1762445826803,0.05163,101870.0,101860.0,0.9502212]
["bitfinex","BTCUSD",1762445827028,0.24795865,101870.0,101860.0,0.323]
["bitfinex","BTCUSD",1762445827242,0.0114,101870.0,101860.0,0.91403892]
["bitfinex","BTCUSD",1762445827668,0.22415865,101870.0,101860.0,0.91403892]
["bitfinex","BTCUSD",1762445827875,0.2422222,101870.0,101860.0,0.717691]
["bitfinex","BTCUSD",1762445828106,0.05226,101870.0,101860.0,0.91403892]
["bitfinex","BTCUSD",1762445828348,0.22415865,101870.0,101860.0,0.91403892]
["bitfinex","BTCUSD",1762445828586,0.26667787,101870.0,101860.0,0.51934792]
["bitfinex","BTCUSD",1762445828825,0.05091922,101870.0,101860.0,0.52234792]
["bitfinex","BTCUSD",1762445829281,0.02308922,101870.0,101860.0,1.09370576]
["bitfinex","BTCUSD",1762445829510,0.005,101870.0,101860.0,1.09370576]
["bitfinex","BTCUSD",1762445829727,0.27730696,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762445829728,0.0975735,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762445829936,0.22577986,101910.0,101900.0,0.09302326]
["bitfinex","BTCUSD",1762445830181,0.25020986,101910.0,101900.0,0.09302326]
["bitfinex","BTCUSD",1762445830385,0.19627085,101900.0,101890.0,0.53517556]
["bitfinex","BTCUSD",1762445830594,0.21270085,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762445830803,0.21270085,101900.0,101880.0,0.87047351]
["bitfinex","BTCUSD",1762445831034,0.19629011,101890.0,101880.0,0.9873811]
["bitfinex","BTCUSD",1762445831235,0.19629011,101890.0,101880.0,1.18369048]
["bitfinex","BTCUSD",1762445831634,0.02443,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762445831886,0.21641515,101900.0,101890.0,0.53617556]
["bitfinex","BTCUSD",1762445832090,0.21641515,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762445832091,0.26027515,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762445832320,0.26027515,101900.0,101880.0,1.18668957]
["bitfinex","BTCUSD",1762445832321,0.19629011,101890.0,101880.0,1.18668957]
["bitfinex","BTCUSD",1762445832531,0.002,101890.0,101880.0,1.18568957]
["bitfinex","BTCUSD",1762445832949,0.22070085,101900.0,101880.0,1.18368957]
["bitfinex","BTCUSD",1762445833166,0.24196147,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762445833373,0.19629011,101890.0,101880.0,1.19350503]
["bitfinex","BTCUSD",1762445833583,0.19627085,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762445834009,0.21470085,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1762445834211,0.24213085,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762445835022,0.29152134,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762445835228,0.34396781,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762445835644,0.39583149,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762445835876,0.36152167,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762445836079,0.34694952,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762445837247,0.34394952,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1762445837448,0.34395978,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1762445837686,0.31313118,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762445837894,0.34795749,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762445838109,0.35395749,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762445838286,0.31913118,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762445838485,0.1576848,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762445838687,0.30209197,101900.0,101890.0,0.09702326]
["bitfinex","BTCUSD",1762445839034,0.30209197,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762445839951,0.32822097,101900.0,101890.0,0.20029011]
["bitfinex","BTCUSD",1762445840114,0.32822097,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762445840302,0.32822097,101900.0,101890.0,0.09702326]
["bitfinex","BTCUSD",1762445840709,0.35395565,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762445843239,0.41806296,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762445843881,0.38323849,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762445845540,2.73402801,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762445845663,0.19630938,101880.0,101870.0,0.00022364]
["bitfinex","BTCUSD",1762445845865,0.23087603,101880.0,101870.0,0.00022364]
["bitfinex","BTCUSD",1762445846121,0.3781678,101880.0,101870.0,0.00022364]
["bitfinex","BTCUSD",1762445846355,0.7111678,101880.0,101870.0,0.00022364]
["bitfinex","BTCUSD",1762445846530,0.64144009,101880.0,101870.0,0.00022364]
["bitfinex","BTCUSD",1762445846774,0.72848127,101880.0,101870.0,0.00022364]
["bitfinex","BTCUSD",1762445846998,0.73848126,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445847349,0.74348126,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445847557,0.73848126,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445847972,0.74948126,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445848375,0.73548159,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445848779,0.72948159,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445849158,0.74248159,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445849364,0.65544041,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445850080,0.75248159,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445850323,0.76248158,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445850524,0.75248159,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445850724,0.66544041,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445850968,0.27930635,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445851161,0.33146071,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445851372,0.36622839,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445851679,0.35322839,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445851892,0.36322839,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445852098,0.42013471,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445852505,0.40913471,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445852966,0.41413471,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445853570,0.71232723,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445853771,0.71970083,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445853973,0.72970083,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445854628,0.72570083,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445854836,0.73570083,101880.0,101870.0,0.00100001]
["bitfinex","BTCUSD",1762445855044,0.72570083,101880.0,101870.0,0.00100001]
["bitfinex","BTCUSD",1762445855275,0.73570083,101880.0,101870.0,0.00100001]
["bitfinex","BTCUSD",1762445855721,0.73070083,101880.0,101870.0,0.00100001]
["bitfinex","BTCUSD",1762445855927,0.73970083,101880.0,101870.0,0.00100001]
["bitfinex","BTCUSD",1762445857159,0.73970083,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445857365,0.74970082,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445857602,0.32636256,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445857857,0.29090208,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445858094,0.31695283,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445858340,0.29090208,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445858549,0.40692859,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445858760,0.72992859,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445858961,0.7132835,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445859179,0.69519589,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445859830,0.64126539,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445860287,0.66597111,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445860734,0.67597111,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445860937,0.64126539,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445861116,0.66598697,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445861344,0.76016915,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445861550,0.43716915,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445861760,0.38507314,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445862587,0.43716915,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445862795,0.72544757,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445863351,0.68335156,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445864141,0.73551293,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445864335,0.72551293,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445864538,0.40251293,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445864739,0.30833075,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445865164,0.34313857,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445865543,0.31709296,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762445866006,0.19634482,101870.0,101850.0,0.83437465]
["bitfinex","BTCUSD",1762445866142,0.23623482,101870.0,101850.0,0.83437465]
["bitfinex","BTCUSD",1762445866344,0.01197,101860.0,101850.0,1.15737465]
["bitfinex","BTCUSD",1762445866820,0.02734,101860.0,101850.0,1.15737465]
["bitfinex","BTCUSD",1762445866979,0.22368792,101860.0,101850.0,1.15737465]
["bitfinex","BTCUSD",1762445867190,0.01197,101860.0,101850.0,1.15737465]
["bitfinex","BTCUSD",1762445867389,0.02852,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762445867390,0.01197,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762445867629,0.20829865,101870.0,101860.0,0.73152348]
["bitfinex","BTCUSD",1762445867781,0.03334,101870.0,101860.0,0.73152348]
["bitfinex","BTCUSD",1762445868200,0.03334,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762445868396,0.02734,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762445868602,0.03434,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762445869004,0.007,101870.0,101860.0,1.09370576]
["bitfinex","BTCUSD",1762445869228,0.06092358,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762445869433,0.23775865,101900.0,101880.0,0.8245082]
["bitfinex","BTCUSD",1762445870028,0.20826011,101890.0,101880.0,0.28933264]
["bitfinex","BTCUSD",1762445870251,0.01197,101890.0,101880.0,0.8245082]
["bitfinex","BTCUSD",1762445870541,0.26227865,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762445870542,0.02611576,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762445870748,0.02911576,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762445870927,0.03751576,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762445871133,0.03751576,101910.0,101900.0,0.82446967]
["bitfinex","BTCUSD",1762445871337,0.0114,101910.0,101900.0,0.82446967]
["bitfinex","BTCUSD",1762445871710,0.0114,101910.0,101900.0,0.28929411]
["bitfinex","BTCUSD",1762445872140,0.20765159,101910.0,101900.0,0.28929411]
["bitfinex","BTCUSD",1762445872339,0.20765159,101910.0,101900.0,0.09302326]
["bitfinex","BTCUSD",1762445872501,0.22902159,101910.0,101900.0,0.09502326]
["bitfinex","BTCUSD",1762445872709,0.32598438,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762445873025,0.3667922,101910.0,101900.0,0.004]
["bitfinex","BTCUSD",1762445874011,0.39283781,101910.0,101900.0,0.004]
["bitfinex","BTCUSD",1762445875283,0.40283781,101910.0,101900.0,0.004]
["bitfinex","BTCUSD",1762445875534,0.39283781,101910.0,101900.0,0.004]
["bitfinex","BTCUSD",1762445875739,0.71583781,101910.0,101900.0,0.004]
["bitfinex","BTCUSD",1762445876039,0.68102999,101910.0,101900.0,0.004]
["bitfinex","BTCUSD",1762445876323,0.69102999,101910.0,101900.0,0.004]
["bitfinex","BTCUSD",1762445877114,0.68502999,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762445877498,0.64070296,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762445877698,0.35250737,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762445878078,0.300346,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762445878278,0.326448,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762445878862,0.294346,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762445879067,0.7349714,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762445879287,0.71016699,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762445879489,0.70016699,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762445880038,0.19630938,101880.0,101870.0,0.28935191]
["bitfinex","BTCUSD",1762445880243,0.19630938,101880.0,101870.0,0.09302326]
["bitfinex","BTCUSD",1762445880445,0.20826072,101890.0,101870.0,0.82452747]
["bitfinex","BTCUSD",1762445880647,0.19630938,101880.0,101870.0,0.62819882]
["bitfinex","BTCUSD",1762445881074,0.19630938,101880.0,101870.0,0.82452747]
["bitfinex","BTCUSD",1762445881273,0.003,101880.0,101870.0,0.82552747]
["bitfinex","BTCUSD",1762445882153,0.21767938,101880.0,101870.0,0.62919882]
["bitfinex","BTCUSD",1762445882364,0.21767938,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762445882365,0.2847936,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762445882572,0.2682985,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762445882981,0.2682985,101880.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445882982,0.19632865,101870.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445883185,0.23621865,101870.0,101860.0,0.19657156]
["bitfinex","BTCUSD",1762445883378,0.23621865,101870.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445883584,0.2284085,101880.0,101860.0,0.73174712]
["bitfinex","BTCUSD",1762445883786,0.2559285,101880.0,101860.0,0.73174712]
["bitfinex","BTCUSD",1762445883989,0.003,101880.0,101870.0,0.82452747]
["bitfinex","BTCUSD",1762445884547,0.003,101880.0,101870.0,1.14752747]
["bitfinex","BTCUSD",1762445884752,0.19930938,101880.0,101870.0,1.14752747]
["bitfinex","BTCUSD",1762445884965,0.01837,101880.0,101870.0,0.61235191]
["bitfinex","BTCUSD",1762445885167,0.01537,101880.0,101870.0,0.61235191]
["bitfinex","BTCUSD",1762445885370,0.23619938,101880.0,101870.0,0.41602326]
["bitfinex","BTCUSD",1762445885567,0.01537,101880.0,101870.0,0.61235191]
["bitfinex","BTCUSD",1762445885809,0.06089795,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762445886125,0.2685497,101910.0,101890.0,0.73146567]
["bitfinex","BTCUSD",1762445886329,0.19629011,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762445886535,0.19630938,101880.0,101870.0,0.09302326]
["bitfinex","BTCUSD",1762445886743,0.24219938,101880.0,101870.0,0.29135191]
["bitfinex","BTCUSD",1762445886952,0.04589,101880.0,101870.0,0.29135191]
["bitfinex","BTCUSD",1762445887068,0.23435923,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762445887269,0.25887923,101890.0,101870.0,0.28935191]
["bitfinex","BTCUSD",1762445887512,0.26187923,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762445887914,0.19631568,101880.0,101860.0,0.23275375]
["bitfinex","BTCUSD",1762445888093,0.23462568,101880.0,101870.0,0.09302326]
["bitfinex","BTCUSD",1762445888296,0.23462568,101880.0,101860.0,0.32322364]
["bitfinex","BTCUSD",1762445888297,0.23463865,101870.0,101860.0,0.32322364]
["bitfinex","BTCUSD",1762445888851,0.23463865,101870.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445889360,0.23755777,101870.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445889623,0.04322912,101870.0,101860.0,0.19757156]
["bitfinex","BTCUSD",1762445889833,0.02809912,101870.0,101860.0,0.59290807]
["bitfinex","BTCUSD",1762445890061,0.28338881,101880.0,101860.0,0.59190807]
["bitfinex","BTCUSD",1762445890264,0.23463865,101870.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445890473,0.26073777,101870.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445890807,0.26073777,101870.0,101860.0,0.00522364]
["bitfinex","BTCUSD",1762445890808,0.26373777,101870.0,101860.0,0.00522364]
["bitfinex","BTCUSD",1762445891017,0.2985366,101870.0,101860.0,0.00522364]
["bitfinex","BTCUSD",1762445891272,0.2975366,101870.0,101860.0,0.00122364]
["bitfinex","BTCUSD",1762445891593,0.2955366,101870.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445891824,0.2995366,101870.0,101860.0,0.00122364]
["bitfinex","BTCUSD",1762445892544,0.3055366,101870.0,101860.0,0.00322364]
["bitfinex","BTCUSD",1762445892770,0.10920795,101870.0,101860.0,0.19957156]
["bitfinex","BTCUSD",1762445892921,0.3055366,101870.0,101860.0,0.00322364]
["bitfinex","BTCUSD",1762445893137,0.36747373,101870.0,101860.0,0.00322364]
["bitfinex","BTCUSD",1762445893381,0.40353598,101870.0,101860.0,0.00322364]
["bitfinex","BTCUSD",1762445893582,0.36873715,101870.0,101860.0,0.00322364]
["bitfinex","BTCUSD",1762445893766,0.38686492,101870.0,101860.0,0.00322364]
["bitfinex","BTCUSD",1762445894097,0.69075767,101870.0,101860.0,0.00322364]
["bitfinex","BTCUSD",1762445894321,0.65672595,101870.0,101860.0,0.00322364]
["bitfinex","BTCUSD",1762445894721,0.72625391,101870.0,101860.0,0.00322364]
["bitfinex","BTCUSD",1762445895135,0.65431678,101870.0,101860.0,0.00322364]
["bitfinex","BTCUSD",1762445895515,0.65831678,101870.0,101860.0,0.00122364]
["bitfinex","BTCUSD",1762445895714,0.65431678,101870.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445895915,0.65431678,101870.0,101860.0,0.00222364]
["bitfinex","BTCUSD",1762445895916,0.65631678,101870.0,101860.0,0.00222364]
["bitfinex","BTCUSD",1762445896140,0.30787012,101870.0,101860.0,0.00222364]
["bitfinex","BTCUSD",1762445896335,0.33067499,101870.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445896913,0.34267499,101870.0,101860.0,0.00222364]
["bitfinex","BTCUSD",1762445897299,0.33067499,101870.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445897520,0.32967499,101870.0,101860.0,0.00222364]
["bitfinex","BTCUSD",1762445897720,0.33667499,101870.0,101860.0,0.00222364]
["bitfinex","BTCUSD",1762445898502,0.09106812,101870.0,101860.0,0.59390807]
["bitfinex","BTCUSD",1762445898746,0.31057677,101870.0,101860.0,0.59390807]
["bitfinex","BTCUSD",1762445898891,0.2757719,101870.0,101860.0,0.59390807]
["bitfinex","BTCUSD",1762445899090,0.03015052,101870.0,101860.0,0.59390807]
["bitfinex","BTCUSD",1762445899331,0.22647917,101870.0,101860.0,0.00222364]
["bitfinex","BTCUSD",1762445899551,0.24065917,101870.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445899701,0.2667719,101870.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445899914,0.2727719,101870.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445900340,0.2597719,101870.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445900771,0.2667719,101870.0,101860.0,0.00122364]
["bitfinex","BTCUSD",1762445901082,0.2627719,101870.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445901240,0.2627719,101870.0,101860.0,0.00122364]
["bitfinex","BTCUSD",1762445901452,0.2677719,101870.0,101860.0,0.00122364]
["bitfinex","BTCUSD",1762445902016,0.2647719,101870.0,101860.0,0.00122364]
["bitfinex","BTCUSD",1762445902459,0.2717719,101870.0,101860.0,0.00422364]
["bitfinex","BTCUSD",1762445902661,0.32658176,101870.0,101860.0,0.00422364]
["bitfinex","BTCUSD",1762445902818,0.33267499,101870.0,101860.0,0.00422364]
["bitfinex","BTCUSD",1762445903015,0.30787012,101870.0,101860.0,0.00422364]
["bitfinex","BTCUSD",1762445903236,0.32603849,101870.0,101860.0,0.00422364]
["bitfinex","BTCUSD",1762445903440,0.59682754,101870.0,101860.0,0.00422364]
["bitfinex","BTCUSD",1762445903668,0.75262214,101870.0,101860.0,0.00422364]
["bitfinex","BTCUSD",1762445904013,0.62098448,101870.0,101860.0,0.00422364]
["bitfinex","BTCUSD",1762445904686,0.63915072,101870.0,101860.0,0.00422364]
["bitfinex","BTCUSD",1762445904865,0.62098448,101870.0,101860.0,0.00422364]
["bitfinex","BTCUSD",1762445905610,0.29798448,101870.0,101860.0,0.00422364]
["bitfinex","BTCUSD",1762445905810,0.33286075,101870.0,101860.0,0.00422364]
["bitfinex","BTCUSD",1762445906227,0.03815861,101870.0,101860.0,0.59590807]
["bitfinex","BTCUSD",1762445906517,0.012,101870.0,101860.0,0.59590807]
["bitfinex","BTCUSD",1762445906802,0.012,101870.0,101860.0,0.95509035]
["bitfinex","BTCUSD",1762445907693,0.007,101870.0,101860.0,0.95409035]
["bitfinex","BTCUSD",1762445907909,0.009,101870.0,101860.0,0.95509035]
["bitfinex","BTCUSD",1762445908328,0.04031,101870.0,101860.0,0.00122364]
["bitfinex","BTCUSD",1762445908529,0.31262598,101870.0,101860.0,0.00622364]
["bitfinex","BTCUSD",1762445908681,0.31562598,101870.0,101860.0,0.00622364]
["bitfinex","BTCUSD",1762445909288,0.3308017,101870.0,101860.0,0.00122364]
["bitfinex","BTCUSD",1762445909490,0.3388017,101870.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445909688,0.3378017,101870.0,101860.0,0.00222364]
["bitfinex","BTCUSD",1762445909862,0.32762598,101870.0,101860.0,0.00322364]
["bitfinex","BTCUSD",1762445910058,0.32762598,101870.0,101860.0,0.00122364]
["bitfinex","BTCUSD",1762445910059,0.31862598,101870.0,101860.0,0.00122364]
["bitfinex","BTCUSD",1762445910441,0.31062598,101870.0,101860.0,0.00022364]
["bitfinex","BTCUSD",1762445910613,0.31862598,101870.0,101860.0,0.00122364]
["bitfinex","BTCUSD",1762445910979,0.31313914,101870.0,101860.0,0.00122364]
["bitfinex","BTCUSD",1762445911164,0.29496396,101870.0,101860.0,0.00122364]
["bitfinex","BTCUSD",1762445911397,0.30396396,101870.0,101860.0,0.00322364]
["bitfinex","BTCUSD",1762445912365,0.33885092,101870.0,101860.0,0.00322364]
["bitfinex","BTCUSD",1762445912712,0.31567092,101870.0,101860.0,0.68793133]
["bitfinex","BTCUSD",1762445913013,0.09318033,101870.0,101860.0,0.68793133]
["bitfinex","BTCUSD",1762445913262,0.09318033,101870.0,101860.0,0.71856594]
["bitfinex","BTCUSD",1762445913263,0.04316337,101870.0,101860.0,0.71856594]
["bitfinex","BTCUSD",1762445913464,0.23949202,101870.0,101860.0,0.68793133]
["bitfinex","BTCUSD",1762445913662,0.04316337,101870.0,101860.0,0.71856594]
["bitfinex","BTCUSD",1762445913897,0.03516337,101870.0,101860.0,0.71756594]
["bitfinex","BTCUSD",1762445914295,0.03816337,101870.0,101860.0,0.71956594]
["bitfinex","BTCUSD",1762445914495,0.02916337,101870.0,101860.0,0.68693133]
["bitfinex","BTCUSD",1762445914647,0.22549202,101870.0,101860.0,0.68693133]
["bitfinex","BTCUSD",1762445914853,0.24462202,101870.0,101860.0,0.68993133]
["bitfinex","BTCUSD",1762445915091,0.26780202,101870.0,101860.0,0.29459482]
["bitfinex","BTCUSD",1762445915273,0.26780202,101870.0,101860.0,0.00522364]
["bitfinex","BTCUSD",1762445915485,0.26780202,101870.0,101860.0,0.20157156]
["bitfinex","BTCUSD",1762445915665,0.07147337,101870.0,101860.0,0.20157156]
["bitfinex","BTCUSD",1762445915861,0.03316337,101870.0,101860.0,0.68993133]
["bitfinex","BTCUSD",1762445916265,0.26780202,101870.0,101860.0,0.68993133]
["bitfinex","BTCUSD",1762445916463,0.30268898,101870.0,101860.0,0.00522364]
["bitfinex","BTCUSD",1762445916670,0.38398343,101870.0,101860.0,0.00522364]
["bitfinex","BTCUSD",1762445916959,0.34909647,101870.0,101860.0,0.00522364]
["bitfinex","BTCUSD",1762445917175,0.29396396,101870.0,101860.0,0.00522364]
["bitfinex","BTCUSD",1762445917767,0.28996396,101870.0,101860.0,0.00222364]
["bitfinex","BTCUSD",1762445918170,0.29396396,101870.0,101860.0,0.00322364]
["bitfinex","BTCUSD",1762445918371,0.32017368,101870.0,101860.0,0.00522364]
["bitfinex","BTCUSD",1762445918688,0.32017427,101870.0,101860.0,0.00522364]
["bitfinex","BTCUSD",1762445919479,0.30196396,101870.0,101860.0,0.00522364]
["bitfinex","BTCUSD",1762445919929,0.21251792,101860.0,101850.0,0.0922469]
["bitfinex","BTCUSD",1762445920134,0.07515235,101860.0,101850.0,0.2886141]
["bitfinex","BTCUSD",1762445920308,0.06118405,101860.0,101850.0,0.68395061]
["bitfinex","BTCUSD",1762445920522,0.27370197,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762445920747,0.0262217,101860.0,101850.0,0.68472697]
["bitfinex","BTCUSD",1762445920928,0.23873962,101860.0,101850.0,0.68472697]
["bitfinex","BTCUSD",1762445921131,0.24173962,101860.0,101850.0,0.49035977]
["bitfinex","BTCUSD",1762445921341,0.24173962,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762445921561,0.30072197,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762445921682,0.27450027,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762445921878,0.27750027,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762445922094,0.30372266,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762445922594,0.38506324,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762445922796,0.35010089,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762445923010,0.36010089,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762445923389,0.71850877,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762445923596,0.64898081,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762445924161,0.64598081,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762445924370,0.1963672,101850.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762445924570,0.42149826,101850.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762445924897,0.43149826,101850.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762445925319,0.35160723,101850.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762445926681,0.26647243,101850.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762445926878,0.27547243,101850.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762445927102,0.28347243,101850.0,101840.0,0.00049822]
["bitfinex","BTCUSD",1762445927314,0.33585626,101850.0,101840.0,0.00049822]
["bitfinex","BTCUSD",1762445928686,0.3525689,101850.0,101840.0,0.00049822]
["bitfinex","BTCUSD",1762445928915,0.44914527,101850.0,101840.0,0.00049822]
["bitfinex","BTCUSD",1762445929110,0.3525689,101850.0,101840.0,0.00049822]
["bitfinex","BTCUSD",1762445932171,0.3525689,101850.0,101840.0,0.1968847]
["bitfinex","BTCUSD",1762445932514,0.3525689,101850.0,101840.0,0.00049822]
["bitfinex","BTCUSD",1762445932735,0.30018507,101850.0,101840.0,0.00049822]
["bitfinex","BTCUSD",1762445932936,0.3525689,101850.0,101840.0,0.00049822]
["bitfinex","BTCUSD",1762445933708,0.31765103,101850.0,101840.0,0.00049822]
["bitfinex","BTCUSD",1762445933928,0.31765103,101850.0,101820.0,0.0066468]
["bitfinex","BTCUSD",1762445933929,0.24810569,101830.0,101820.0,0.0066468]
["bitfinex","BTCUSD",1762445934137,0.19642506,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762445934344,0.19642506,101820.0,101800.0,2.23150728]
["bitfinex","BTCUSD",1762445934345,2.52944435,101810.0,101800.0,2.23150728]
["bitfinex","BTCUSD",1762445934565,2.52944435,101810.0,101800.0,1.25842221]
["bitfinex","BTCUSD",1762445934566,2.63439018,101810.0,101800.0,1.25842221]
["bitfinex","BTCUSD",1762445934755,2.65187257,101810.0,101800.0,1.25842221]
["bitfinex","BTCUSD",1762445934958,2.67279905,101810.0,101800.0,1.25842221]
["bitfinex","BTCUSD",1762445935603,2.62043861,101810.0,101800.0,1.25842221]
["bitfinex","BTCUSD",1762445935826,2.71701498,101810.0,101800.0,1.25842221]
["bitfinex","BTCUSD",1762445936026,2.76937542,101810.0,101800.0,1.25842221]
["bitfinex","BTCUSD",1762445936225,2.81096942,101810.0,101800.0,1.25842221]
["bitfinex","BTCUSD",1762445936428,2.81096942,101810.0,101800.0,0.73475995]
["bitfinex","BTCUSD",1762445936689,2.81096942,101810.0,101800.0,0.56243332]
["bitfinex","BTCUSD",1762445936908,2.81096942,101810.0,101800.0,0.31045155]
["bitfinex","BTCUSD",1762445937069,2.82596942,101810.0,101800.0,0.29149508]
["bitfinex","BTCUSD",1762445937453,2.77978715,101810.0,101800.0,0.29149508]
["bitfinex","BTCUSD",1762445937825,2.74542482,101810.0,101800.0,0.29149508]
["bitfinex","BTCUSD",1762445938003,0.75608205,101810.0,101800.0,0.29149508]
["bitfinex","BTCUSD",1762445938145,0.75608205,101810.0,101790.0,0.00033]
["bitfinex","BTCUSD",1762445938146,0.19646365,101800.0,101790.0,0.00033]
["bitfinex","BTCUSD",1762445938381,0.62481498,101800.0,101790.0,0.00033]
["bitfinex","BTCUSD",1762445938588,0.03709648,101800.0,101790.0,0.00033]
["bitfinex","BTCUSD",1762445938788,0.23665365,101800.0,101790.0,0.00033]
["bitfinex","BTCUSD",1762445939111,0.25758013,101800.0,101790.0,0.00033]
["bitfinex","BTCUSD",1762445939713,0.26858013,101800.0,101790.0,0.00033]
["bitfinex","BTCUSD",1762445939911,0.34871122,101800.0,101790.0,0.00033]
["bitfinex","BTCUSD",1762445940134,0.23356013,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445940337,0.26558013,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445940698,0.23439013,101800.0,101790.0,0.0129733]
["bitfinex","BTCUSD",1762445940911,0.23439013,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445941324,0.017,101800.0,101790.0,0.19805625]
["bitfinex","BTCUSD",1762445941525,0.28822872,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445941737,0.23428906,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445941942,0.27447906,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445942226,0.28447906,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445942455,0.27447906,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445942666,0.3237424,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445943075,0.3337424,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445943278,0.6567424,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445943516,0.711,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445943723,0.67481772,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445944131,0.66581772,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445944668,0.65781772,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445944883,0.69888479,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445945182,0.68388479,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445945452,0.69888479,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445945613,0.68481772,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445945839,0.67281772,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445946133,0.71388479,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445947203,0.74865696,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445947334,0.81561315,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445947553,0.88908799,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445947782,0.84163999,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445947989,0.80686782,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445948332,0.66332514,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445948667,0.67332514,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445949296,0.66332514,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445949499,0.34032514,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445949702,0.30757223,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445949922,0.33567223,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445950337,0.3704444,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445950534,0.3804444,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445950750,0.3554444,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445950953,0.3494444,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445951226,0.44374032,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445951420,0.45474032,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445952295,0.3604444,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445952616,0.34440514,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445952767,0.66740514,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445952955,0.68499341,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445954509,0.71982465,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445954709,0.81262255,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445954916,0.77779131,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445955898,0.30637706,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445956261,0.3868375,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445956796,0.3587375,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445957024,0.33447706,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445957461,0.30637706,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445957657,0.29020706,101800.0,101790.0,0.25719625]
["bitfinex","BTCUSD",1762445957873,0.29020706,101800.0,101790.0,0.0607133]
["bitfinex","BTCUSD",1762445958080,0.28150671,101800.0,101790.0,0.0138233]
["bitfinex","BTCUSD",1762445958494,0.29938671,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445958644,0.32748671,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445958847,0.3163508,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445959043,0.08504306,101800.0,101790.0,0.24594625]
["bitfinex","BTCUSD",1762445959361,0.28150671,101800.0,101790.0,0.24594625]
["bitfinex","BTCUSD",1762445959535,0.28150671,101800.0,101790.0,0.0494633]
["bitfinex","BTCUSD",1762445960129,0.3342308,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445960451,0.33432703,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445960641,0.30808706,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445961098,0.09374341,101800.0,101790.0,0.24594625]
["bitfinex","BTCUSD",1762445961308,0.29020706,101800.0,101790.0,0.0494633]
["bitfinex","BTCUSD",1762445961571,0.30808706,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445961781,0.3885475,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445961997,0.44704668,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445962437,0.38410259,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445962764,0.11125976,101800.0,101790.0,0.24594625]
["bitfinex","BTCUSD",1762445962933,0.14624772,101800.0,101790.0,0.24594625]
["bitfinex","BTCUSD",1762445963289,0.09318585,101800.0,101790.0,0.24594625]
["bitfinex","BTCUSD",1762445963483,0.1114384,101800.0,101790.0,0.24594625]
["bitfinex","BTCUSD",1762445964218,0.30790205,101800.0,101790.0,0.0494633]
["bitfinex","BTCUSD",1762445964601,0.41129813,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445964935,0.42875161,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445966423,0.37133553,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445966639,0.27342161,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445966842,0.25554161,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445967043,0.25554161,101800.0,101790.0,0.19905625]
["bitfinex","BTCUSD",1762445967246,0.25554161,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445967454,0.27342161,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445967660,0.32601724,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445968134,0.27342161,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445968322,0.35829965,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445968531,0.35830422,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445968749,0.42811814,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445969113,0.3253601,101800.0,101790.0,0.0025733]
["bitfinex","BTCUSD",1762445969307,0.3253601,101800.0,101790.0,0.0220233]
["bitfinex","BTCUSD",1762445969510,0.25554618,101800.0,101790.0,0.0220233]
["bitfinex","BTCUSD",1762445969659,0.30813426,101800.0,101790.0,0.0220233]
["bitfinex","BTCUSD",1762445970007,0.11167061,101800.0,101790.0,0.21850625]
["bitfinex","BTCUSD",1762445970208,0.11167061,101800.0,101790.0,0.24594625]
["bitfinex","BTCUSD",1762445970209,0.30813426,101800.0,101790.0,0.24594625]
["bitfinex","BTCUSD",1762445970716,0.14671583,101800.0,101790.0,0.87510998]
["bitfinex","BTCUSD",1762445970951,0.04082541,101800.0,101790.0,1.19810998]
["bitfinex","BTCUSD",1762445971154,0.05907913,101800.0,101790.0,1.19810998]
["bitfinex","BTCUSD",1762445971271,0.02,101800.0,101790.0,0.66196951]
["bitfinex","BTCUSD",1762445971480,0.02,101800.0,101790.0,1.19710998]
["bitfinex","BTCUSD",1762445971481,0.011,101800.0,101790.0,1.19710998]
["bitfinex","BTCUSD",1762445971683,0.02628838,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762445971873,0.22273273,101810.0,101800.0,0.04689]
["bitfinex","BTCUSD",1762445972266,0.02628838,101810.0,101800.0,0.24335365]
["bitfinex","BTCUSD",1762445972511,0.25775952,101820.0,101800.0,0.24335365]
["bitfinex","BTCUSD",1762445972794,0.27598158,101820.0,101810.0,0.02444]
["bitfinex","BTCUSD",1762445972938,0.30529088,101820.0,101800.0,0.04197]
["bitfinex","BTCUSD",1762445973139,0.19644435,101810.0,101800.0,0.01453]
["bitfinex","BTCUSD",1762445973349,0.29834566,101820.0,101800.0,0.23843347]
["bitfinex","BTCUSD",1762445973350,0.25081344,101820.0,101800.0,0.23843347]
["bitfinex","BTCUSD",1762445973546,0.04450246,101820.0,101810.0,0.32344761]
["bitfinex","BTCUSD",1762445973860,0.04450246,101820.0,101810.0,0.35088761]
["bitfinex","BTCUSD",1762445974068,0.05450246,101820.0,101810.0,0.35088761]
["bitfinex","BTCUSD",1762445974272,0.02628838,101820.0,101810.0,0.35088761]
["bitfinex","BTCUSD",1762445974472,0.24092077,101820.0,101810.0,0.06142]
["bitfinex","BTCUSD",1762445974675,0.26192077,101820.0,101810.0,0.03598]
["bitfinex","BTCUSD",1762445974880,0.30790077,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762445975064,0.29790077,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762445975444,0.27980077,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762445976077,0.26192077,101820.0,101810.0,0.01743]
["bitfinex","BTCUSD",1762445976273,0.24371344,101820.0,101810.0,0.01743]
["bitfinex","BTCUSD",1762445976706,0.26159344,101820.0,101810.0,0.01743]
["bitfinex","BTCUSD",1762445977122,0.28895344,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762445977276,0.4104301,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762445977915,0.38414172,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762445978556,0.28854238,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762445978692,0.2968492,101820.0,101810.0,0.01725]
["bitfinex","BTCUSD",1762445979096,0.31502461,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762445979304,0.29758028,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762445979488,0.32577829,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762445979691,0.40173845,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762445980151,0.72473845,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762445980293,0.77814657,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762445980489,2.77814657,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762445980687,0.20646365,101800.0,101790.0,0.00033]
["bitfinex","BTCUSD",1762445980932,0.68542399,101800.0,101790.0,0.00033]
["bitfinex","BTCUSD",1762445982796,0.70642399,101800.0,101790.0,0.00033]
["bitfinex","BTCUSD",1762445983211,0.70642399,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445984776,0.72387806,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445985482,0.71287806,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445985688,0.70287806,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445986036,0.71687806,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445986239,0.66306414,101800.0,101790.0,0.0015733]
["bitfinex","BTCUSD",1762445987111,0.66306414,101800.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762445987112,0.19648295,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762445987349,0.52952156,101770.0,101760.0,0.0158108]
["bitfinex","BTCUSD",1762445987567,0.61244664,101770.0,101760.0,0.0158108]
["bitfinex","BTCUSD",1762445987799,0.30638664,101770.0,101760.0,0.0158108]
["bitfinex","BTCUSD",1762445988054,0.31431823,101770.0,101760.0,0.0158108]
["bitfinex","BTCUSD",1762445988267,0.63933828,101770.0,101760.0,0.0158108]
["bitfinex","BTCUSD",1762445988528,0.19654088,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762445988773,0.19654088,101760.0,101710.0,0.14224513]
["bitfinex","BTCUSD",1762445988774,0.01,101730.0,101690.0,0.39395157]
["bitfinex","BTCUSD",1762445989002,2.02609936,101740.0,101720.0,0.53614047]
["bitfinex","BTCUSD",1762445989209,0.20927153,101750.0,101720.0,0.76308863]
["bitfinex","BTCUSD",1762445989418,0.20927153,101750.0,101740.0,0.01708]
["bitfinex","BTCUSD",1762445989419,0.01271,101750.0,101740.0,0.01708]
["bitfinex","BTCUSD",1762445989648,0.19656019,101750.0,101740.0,0.11010326]
["bitfinex","BTCUSD",1762445989885,0.19656019,101750.0,101740.0,0.01708]
["bitfinex","BTCUSD",1762445990083,0.19656019,101750.0,101710.0,0.323]
["bitfinex","BTCUSD",1762445990084,0.19661816,101720.0,101710.0,0.323]
["bitfinex","BTCUSD",1762445990284,0.20640848,101740.0,101710.0,0.03931]
["bitfinex","BTCUSD",1762445990285,0.19659884,101730.0,101710.0,0.03931]
["bitfinex","BTCUSD",1762445990397,0.19661816,101720.0,101710.0,0.03931]
["bitfinex","BTCUSD",1762445990828,0.19661816,101720.0,101710.0,0.05639]
["bitfinex","BTCUSD",1762445991230,0.20061816,101720.0,101710.0,0.03033]
["bitfinex","BTCUSD",1762445991838,0.24120686,101720.0,101710.0,0.01325]
["bitfinex","BTCUSD",1762445992022,0.20061816,101720.0,101710.0,0.01325]
["bitfinex","BTCUSD",1762445992372,0.19663749,101710.0,101700.0,0.01325]
["bitfinex","BTCUSD",1762445992520,0.20061816,101720.0,101710.0,0.03033]
["bitfinex","BTCUSD",1762445992951,0.20061816,101720.0,101710.0,0.01325]
["bitfinex","BTCUSD",1762445993275,0.19663749,101710.0,101700.0,0.10627326]
["bitfinex","BTCUSD",1762445993474,0.19645675,101700.0,101690.0,0.21350255]
["bitfinex","BTCUSD",1762445993648,0.19645675,101700.0,101690.0,0.23058255]
["bitfinex","BTCUSD",1762445993822,0.21035749,101710.0,101690.0,0.42725872]
["bitfinex","BTCUSD",1762445993823,0.21035957,101710.0,101690.0,0.42725872]
["bitfinex","BTCUSD",1762445994020,0.20335957,101710.0,101690.0,0.42974839]
["bitfinex","BTCUSD",1762445994231,0.20335957,101710.0,101690.0,0.42725872]
["bitfinex","BTCUSD",1762445994445,0.19663749,101710.0,101700.0,0.09302326]
["bitfinex","BTCUSD",1762445994801,0.19663749,101710.0,101700.0,0.33281966]
["bitfinex","BTCUSD",1762445995162,0.22233911,101720.0,101700.0,0.33281966]
["bitfinex","BTCUSD",1762445995368,0.21333911,101720.0,101700.0,0.33281966]
["bitfinex","BTCUSD",1762445995601,0.20263749,101710.0,101700.0,0.01708]
["bitfinex","BTCUSD",1762445995802,0.20963749,101710.0,101700.0,0.04314]
["bitfinex","BTCUSD",1762445996022,0.20363749,101710.0,101700.0,0.01708]
["bitfinex","BTCUSD",1762445996228,0.20363749,101710.0,101700.0,0.04314]
["bitfinex","BTCUSD",1762445996388,0.19663749,101710.0,101700.0,0.04314]
["bitfinex","BTCUSD",1762445996793,0.20263749,101710.0,101700.0,0.04314]
["bitfinex","BTCUSD",1762445997074,0.20263749,101710.0,101700.0,0.13616326]
["bitfinex","BTCUSD",1762445997344,0.20263749,101710.0,101700.0,0.33282009]
["bitfinex","BTCUSD",1762445997560,0.20963749,101710.0,101700.0,0.33282009]
["bitfinex","BTCUSD",1762445997899,0.20963749,101710.0,101700.0,0.13616326]
["bitfinex","BTCUSD",1762445998162,0.20963749,101710.0,101690.0,0.73317837]
["bitfinex","BTCUSD",1762445998449,0.20963749,101710.0,101700.0,0.04314]
["bitfinex","BTCUSD",1762445998833,0.20963749,101710.0,101700.0,0.01708]
["bitfinex","BTCUSD",1762445998997,0.20263749,101710.0,101700.0,0.04314]
["bitfinex","BTCUSD",1762445999220,0.20363749,101710.0,101700.0,0.04140111]
["bitfinex","BTCUSD",1762445999424,0.20963749,101710.0,101700.0,0.0436416]
["bitfinex","BTCUSD",1762445999621,0.20963749,101710.0,101700.0,0.03767965]
["bitfinex","BTCUSD",1762445999822,0.19663749,101710.0,101700.0,0.03767965]
["bitfinex","BTCUSD",1762446000017,0.20963749,101710.0,101700.0,0.00224049]
["bitfinex","BTCUSD",1762446000224,0.013,101710.0,101700.0,0.29192058]
["bitfinex","BTCUSD",1762446000522,0.20963749,101710.0,101690.0,0.37641971]
["bitfinex","BTCUSD",1762446000964,0.20963749,101710.0,101690.0,0.37642262]
["bitfinex","BTCUSD",1762446001137,0.013,101710.0,101700.0,0.29433934]
["bitfinex","BTCUSD",1762446001360,0.013,101710.0,101700.0,0.83047981]
["bitfinex","BTCUSD",1762446001565,0.006,101710.0,101700.0,0.82696737]
["bitfinex","BTCUSD",1762446001775,0.19659884,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762446002106,0.19659884,101730.0,101710.0,0.20057749]
["bitfinex","BTCUSD",1762446002107,0.21003884,101730.0,101710.0,0.20057749]
["bitfinex","BTCUSD",1762446002237,0.19661816,101720.0,101710.0,0.20057749]
["bitfinex","BTCUSD",1762446002637,0.20363749,101710.0,101700.0,0.41717007]
["bitfinex","BTCUSD",1762446002926,0.20363749,101710.0,101700.0,0.6138269]
["bitfinex","BTCUSD",1762446003091,0.007,101710.0,101700.0,0.6177669]
["bitfinex","BTCUSD",1762446003289,0.19661816,101720.0,101710.0,0.19662352]
["bitfinex","BTCUSD",1762446003491,0.007,101720.0,101710.0,0.19662352]
["bitfinex","BTCUSD",1762446003700,0.20361816,101720.0,101710.0,0.20056352]
["bitfinex","BTCUSD",1762446004288,0.007,101720.0,101710.0,0.20056352]
["bitfinex","BTCUSD",1762446004485,0.007,101720.0,101710.0,1.10263627]
["bitfinex","BTCUSD",1762446005088,0.21000073,101750.0,101730.0,0.19659216]
["bitfinex","BTCUSD",1762446005289,0.21000073,101750.0,101720.0,0.30620161]
["bitfinex","BTCUSD",1762446005491,0.23694073,101750.0,101720.0,0.30620161]
["bitfinex","BTCUSD",1762446005765,0.19659884,101730.0,101720.0,0.28962071]
["bitfinex","BTCUSD",1762446005948,0.19659884,101730.0,101720.0,0.09302326]
["bitfinex","BTCUSD",1762446006153,0.21002109,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446006356,0.19657951,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762446006559,0.28453033,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762446006762,0.25759033,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762446006995,0.02544,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446007110,0.012,101750.0,101740.0,0.20332951]
["bitfinex","BTCUSD",1762446007318,0.012,101750.0,101740.0,0.21007951]
["bitfinex","BTCUSD",1762446007717,0.06663936,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446007998,0.06663936,101770.0,101750.0,0.21006019]
["bitfinex","BTCUSD",1762446007999,0.01171,101770.0,101750.0,0.21006019]
["bitfinex","BTCUSD",1762446008200,0.30949709,101780.0,101760.0,0.20329088]
["bitfinex","BTCUSD",1762446008419,0.09243081,101780.0,101770.0,0.20327156]
["bitfinex","BTCUSD",1762446008584,0.09243081,101780.0,101770.0,0.21002156]
["bitfinex","BTCUSD",1762446008585,0.02609936,101780.0,101770.0,0.21002156]
["bitfinex","BTCUSD",1762446008907,0.2806456,101790.0,101770.0,0.21002156]
["bitfinex","BTCUSD",1762446009087,0.32757173,101790.0,101770.0,0.21002156]
["bitfinex","BTCUSD",1762446009295,0.07899464,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762446009493,0.04419549,101790.0,101780.0,0.29627551]
["bitfinex","BTCUSD",1762446010266,0.06089851,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446010538,0.02609936,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446010738,0.014,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762446010951,0.027,101780.0,101770.0,0.20527156]
["bitfinex","BTCUSD",1762446011153,0.013,101780.0,101770.0,0.21202156]
["bitfinex","BTCUSD",1762446011354,0.19650225,101780.0,101760.0,0.42277326]
["bitfinex","BTCUSD",1762446011554,0.24343225,101780.0,101760.0,0.52628911]
["bitfinex","BTCUSD",1762446011753,0.0137,101770.0,101760.0,0.20329088]
["bitfinex","BTCUSD",1762446012025,0.28352284,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762446012226,0.02609059,101780.0,101760.0,0.29631408]
["bitfinex","BTCUSD",1762446012501,0.06088974,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762446012641,0.28917022,101790.0,101770.0,0.20327156]
["bitfinex","BTCUSD",1762446013034,0.19650229,101780.0,101760.0,0.63114112]
["bitfinex","BTCUSD",1762446013254,0.29990269,101790.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762446013477,0.02609059,101790.0,101780.0,0.20325225]
["bitfinex","BTCUSD",1762446013698,0.02609059,101790.0,101780.0,0.29627551]
["bitfinex","BTCUSD",1762446014094,0.03609059,101790.0,101780.0,0.29827551]
["bitfinex","BTCUSD",1762446014854,0.01,101790.0,101780.0,0.29827551]
["bitfinex","BTCUSD",1762446015080,0.022,101790.0,101780.0,0.29927551]
["bitfinex","BTCUSD",1762446015350,0.022,101790.0,101780.0,0.29252551]
["bitfinex","BTCUSD",1762446015351,0.0401,101790.0,101780.0,0.29252551]
["bitfinex","BTCUSD",1762446015550,0.36991501,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1762446015916,0.42211374,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1762446016175,0.74511374,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1762446016346,0.73311374,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762446016504,0.73449687,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762446016710,0.19657671,101760.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446016920,0.19656019,101750.0,101730.0,0.21992878]
["bitfinex","BTCUSD",1762446017146,0.21026019,101750.0,101730.0,0.21317878]
["bitfinex","BTCUSD",1762446017334,0.21026019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446017949,0.22127671,101760.0,101740.0,0.20332951]
["bitfinex","BTCUSD",1762446018212,0.22127671,101760.0,101740.0,0.29635277]
["bitfinex","BTCUSD",1762446018840,0.01,101750.0,101740.0,0.29635277]
["bitfinex","BTCUSD",1762446019038,0.21027671,101760.0,101740.0,0.29635277]
["bitfinex","BTCUSD",1762446019466,0.22127671,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446019674,0.0137,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446019869,0.21024088,101760.0,101740.0,0.28960277]
["bitfinex","BTCUSD",1762446020211,0.018,101750.0,101740.0,0.28960277]
["bitfinex","BTCUSD",1762446020694,0.009,101750.0,101740.0,0.30310277]
["bitfinex","BTCUSD",1762446020907,0.009,101750.0,101740.0,0.29635277]
["bitfinex","BTCUSD",1762446021150,0.22224088,101760.0,101740.0,0.29635277]
["bitfinex","BTCUSD",1762446021379,0.21026019,101750.0,101740.0,0.28960277]
["bitfinex","BTCUSD",1762446021583,0.21026019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446021791,0.21926019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446022012,0.21926019,101750.0,101730.0,0.21992878]
["bitfinex","BTCUSD",1762446022222,0.19657951,101740.0,101730.0,0.52634884]
["bitfinex","BTCUSD",1762446022438,0.19657951,101740.0,101730.0,0.00675]
["bitfinex","BTCUSD",1762446022649,0.19657951,101740.0,101730.0,0.20334884]
["bitfinex","BTCUSD",1762446023094,0.24350951,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762446023321,0.24350951,101740.0,101720.0,0.51961816]
["bitfinex","BTCUSD",1762446023533,0.25250951,101740.0,101720.0,0.51961816]
["bitfinex","BTCUSD",1762446023962,0.25250951,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762446024179,0.24350951,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762446024394,0.24350951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446024601,0.24350951,101740.0,101720.0,0.51961816]
["bitfinex","BTCUSD",1762446024872,0.24350951,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762446025096,0.22367951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446025320,0.21029884,101730.0,101720.0,0.28964142]
["bitfinex","BTCUSD",1762446025567,0.22839884,101730.0,101710.0,0.20338689]
["bitfinex","BTCUSD",1762446025841,0.25722884,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762446026063,0.0318,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762446026278,0.22057951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446026498,0.27360332,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446026719,0.27360332,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762446026720,0.26831987,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762446026947,0.26831987,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446027171,0.28031987,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446027346,0.10186693,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446027553,0.10186693,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762446027554,0.32237644,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762446027723,0.21029884,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762446027928,0.0247,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762446028127,0.0137,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762446028358,0.22839884,101730.0,101710.0,0.21321876]
["bitfinex","BTCUSD",1762446028561,0.19661816,101720.0,101710.0,0.00675]
["bitfinex","BTCUSD",1762446028764,0.21471816,101720.0,101710.0,0.00675]
["bitfinex","BTCUSD",1762446029133,0.24074974,101720.0,101710.0,0.00675]
["bitfinex","BTCUSD",1762446029638,0.19663749,101710.0,101700.0,0.00697426]
["bitfinex","BTCUSD",1762446029893,0.22843749,101710.0,101700.0,0.20363109]
["bitfinex","BTCUSD",1762446030240,0.0137,101710.0,101700.0,0.29665435]
["bitfinex","BTCUSD",1762446030445,0.21033749,101710.0,101700.0,0.29665435]
["bitfinex","BTCUSD",1762446030653,0.25147974,101720.0,101700.0,0.29665435]
["bitfinex","BTCUSD",1762446030654,0.22264974,101720.0,101700.0,0.30340435]
["bitfinex","BTCUSD",1762446030856,0.009,101710.0,101700.0,0.30340435]
["bitfinex","BTCUSD",1762446031403,0.018,101710.0,101700.0,0.69925753]
["bitfinex","BTCUSD",1762446031605,0.009,101710.0,101700.0,1.06518981]
["bitfinex","BTCUSD",1762446032864,0.25732008,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446033072,0.19659884,101730.0,101720.0,0.1966002]
["bitfinex","BTCUSD",1762446033316,0.0137,101730.0,101720.0,0.19661789]
["bitfinex","BTCUSD",1762446033863,0.25731987,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446034314,0.06074036,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446034764,0.27541987,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446034989,0.06074036,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446035205,0.02603158,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446035423,0.03903158,101740.0,101730.0,0.19759884]
["bitfinex","BTCUSD",1762446035859,0.07374036,101740.0,101730.0,0.19759884]
["bitfinex","BTCUSD",1762446036087,0.08774036,101740.0,101730.0,0.19859884]
["bitfinex","BTCUSD",1762446036333,0.05303158,101740.0,101730.0,0.20243884]
["bitfinex","BTCUSD",1762446036552,0.24961109,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762446036778,0.29375109,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762446037003,0.32845987,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762446038508,0.29375109,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762446039605,0.36925481,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762446040071,0.36925481,101740.0,101730.0,0.20225884]
["bitfinex","BTCUSD",1762446040072,0.05303158,101740.0,101730.0,0.20225884]
["bitfinex","BTCUSD",1762446040478,0.027,101740.0,101730.0,0.20225884]
["bitfinex","BTCUSD",1762446040687,0.027,101740.0,101730.0,0.20591884]
["bitfinex","BTCUSD",1762446041342,0.027,101740.0,101730.0,0.20225884]
["bitfinex","BTCUSD",1762446042004,0.027,101740.0,101730.0,0.20591884]
["bitfinex","BTCUSD",1762446042235,0.027,101740.0,101730.0,0.60177202]
["bitfinex","BTCUSD",1762446042456,0.027,101740.0,101730.0,0.20591884]
["bitfinex","BTCUSD",1762446042678,0.027,101740.0,101730.0,0.19859884]
["bitfinex","BTCUSD",1762446042905,0.027,101740.0,101730.0,0.20225884]
["bitfinex","BTCUSD",1762446043115,0.027,101740.0,101730.0,0.60177202]
["bitfinex","BTCUSD",1762446044248,0.027,101740.0,101730.0,0.20225884]
["bitfinex","BTCUSD",1762446044687,0.027,101740.0,101730.0,0.20591884]
["bitfinex","BTCUSD",1762446044902,0.027,101740.0,101730.0,0.9609543]
["bitfinex","BTCUSD",1762446045564,0.02603158,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446045795,0.02603158,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446046013,0.06074036,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762446046236,0.02603158,101780.0,101770.0,0.29686482]
["bitfinex","BTCUSD",1762446046460,0.26555383,101780.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446046686,0.24043314,101770.0,101750.0,0.30307145]
["bitfinex","BTCUSD",1762446046904,0.007,101760.0,101750.0,0.30407145]
["bitfinex","BTCUSD",1762446047328,0.007,101760.0,101750.0,0.70724463]
["bitfinex","BTCUSD",1762446048005,0.007,101760.0,101750.0,0.70824463]
["bitfinex","BTCUSD",1762446048260,0.02603158,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446048467,0.07074036,101780.0,101760.0,0.20686088]
["bitfinex","BTCUSD",1762446048695,0.04302,101770.0,101760.0,0.19954088]
["bitfinex","BTCUSD",1762446048917,0.04391158,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446049119,0.28238261,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762446049545,0.30026261,101780.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446049949,0.27512261,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762446050163,0.27512261,101780.0,101770.0,0.29320482]
["bitfinex","BTCUSD",1762446050164,0.02603158,101780.0,101770.0,0.29320482]
["bitfinex","BTCUSD",1762446050379,0.22253383,101780.0,101770.0,0.29320482]
["bitfinex","BTCUSD",1762446050578,0.02603158,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762446050694,0.02603158,101780.0,101770.0,0.20018156]
["bitfinex","BTCUSD",1762446050892,0.22253383,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762446051090,0.01,101780.0,101770.0,0.19852156]
["bitfinex","BTCUSD",1762446051299,0.01,101780.0,101770.0,0.29520482]
["bitfinex","BTCUSD",1762446051530,0.01,101780.0,101770.0,1.017718]
["bitfinex","BTCUSD",1762446051531,0.012,101780.0,101770.0,1.017718]
["bitfinex","BTCUSD",1762446051723,0.012,101780.0,101770.0,1.05390028]
["bitfinex","BTCUSD",1762446052135,0.01,101780.0,101770.0,1.014058]
["bitfinex","BTCUSD",1762446052577,0.012,101780.0,101770.0,1.019718]
["bitfinex","BTCUSD",1762446052781,0.012,101780.0,101770.0,1.05590028]
["bitfinex","BTCUSD",1762446053008,0.01,101780.0,101770.0,1.05390028]
["bitfinex","BTCUSD",1762446054320,0.012,101780.0,101770.0,1.05590028]
["bitfinex","BTCUSD",1762446054522,0.002,101780.0,101770.0,0.61820482]
["bitfinex","BTCUSD",1762446054722,0.21029668,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762446054937,0.01381,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762446055145,0.28383182,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446055351,0.19646365,101800.0,101780.0,0.20016225]
["bitfinex","BTCUSD",1762446055586,0.21029517,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762446055994,0.0007,101780.0,101770.0,0.69522407]
["bitfinex","BTCUSD",1762446056227,0.0027,101780.0,101770.0,0.70088407]
["bitfinex","BTCUSD",1762446056512,0.0027,101780.0,101770.0,0.70454407]
["bitfinex","BTCUSD",1762446056724,0.0037,101780.0,101770.0,1.06472635]
["bitfinex","BTCUSD",1762446056935,0.0027,101780.0,101770.0,1.06372635]
["bitfinex","BTCUSD",1762446057379,0.19937019,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446057585,0.19937019,101810.0,101800.0,0.20012365]
["bitfinex","BTCUSD",1762446057586,0.01673584,101810.0,101800.0,0.20012365]
["bitfinex","BTCUSD",1762446057803,0.00292584,101810.0,101800.0,0.20012365]
["bitfinex","BTCUSD",1762446058479,0.23106019,101810.0,101790.0,0.19646622]
["bitfinex","BTCUSD",1762446058737,0.23106019,101810.0,101790.0,0.59233564]
["bitfinex","BTCUSD",1762446058961,0.26120019,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762446059430,0.25620019,101810.0,101790.0,0.28950572]
["bitfinex","BTCUSD",1762446059646,0.23606019,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446059853,0.23906019,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762446060085,0.02473584,101810.0,101800.0,0.20112365]
["bitfinex","BTCUSD",1762446060324,0.02473584,101810.0,101800.0,0.60063683]
["bitfinex","BTCUSD",1762446060325,0.01092584,101810.0,101800.0,0.60063683]
["bitfinex","BTCUSD",1762446060553,0.01092584,101810.0,101800.0,1.35567229]
["bitfinex","BTCUSD",1762446061174,0.00592584,101810.0,101800.0,1.35567229]
["bitfinex","BTCUSD",1762446061605,0.00892584,101810.0,101800.0,1.50477229]
["bitfinex","BTCUSD",1762446061943,0.00592584,101810.0,101800.0,1.50277229]
["bitfinex","BTCUSD",1762446062351,0.00892584,101810.0,101800.0,1.51177229]
["bitfinex","BTCUSD",1762446062552,0.00592584,101810.0,101800.0,1.51077229]
["bitfinex","BTCUSD",1762446062945,0.23405088,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762446063135,0.03768337,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762446063365,0.01381,101850.0,101840.0,0.20130648]
["bitfinex","BTCUSD",1762446063565,0.01381,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762446063809,0.21053865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762446064035,0.22968616,101870.0,101850.0,0.68524364]
["bitfinex","BTCUSD",1762446064234,0.21422814,101860.0,101840.0,0.2121258]
["bitfinex","BTCUSD",1762446064471,0.2370572,101850.0,101840.0,0.00692]
["bitfinex","BTCUSD",1762446064667,0.2370572,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762446064863,0.30553773,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762446065073,0.19641781,101830.0,101820.0,0.00442]
["bitfinex","BTCUSD",1762446065294,0.19642506,101820.0,101810.0,0.00442]
["bitfinex","BTCUSD",1762446065507,0.19645669,101810.0,101790.0,0.00442]
["bitfinex","BTCUSD",1762446065726,0.22815365,101800.0,101780.0,0.00442]
["bitfinex","BTCUSD",1762446065930,0.01381,101790.0,101780.0,0.20092225]
["bitfinex","BTCUSD",1762446066132,0.21029295,101790.0,101780.0,0.20092225]
["bitfinex","BTCUSD",1762446066330,0.21029295,101790.0,101770.0,0.20094156]
["bitfinex","BTCUSD",1762446066331,0.19650225,101780.0,101770.0,0.20094156]
["bitfinex","BTCUSD",1762446066552,0.19650225,101780.0,101770.0,0.00442]
["bitfinex","BTCUSD",1762446066553,0.21438225,101780.0,101770.0,0.00442]
["bitfinex","BTCUSD",1762446066707,0.24934736,101780.0,101760.0,0.20096088]
["bitfinex","BTCUSD",1762446066941,0.01381,101770.0,101760.0,0.20096088]
["bitfinex","BTCUSD",1762446067839,0.25111709,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762446068324,0.26271709,101790.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762446068554,0.19652156,101770.0,101760.0,0.20296088]
["bitfinex","BTCUSD",1762446068759,0.23369156,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762446068977,0.25869156,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762446069180,0.25869156,101770.0,101750.0,0.2108062]
["bitfinex","BTCUSD",1762446069181,0.19654088,101760.0,101750.0,0.2108062]
["bitfinex","BTCUSD",1762446069390,0.19654088,101760.0,101750.0,0.21080819]
["bitfinex","BTCUSD",1762446069606,0.0426,101760.0,101750.0,0.20098019]
["bitfinex","BTCUSD",1762446069792,0.23914088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446070130,0.0426,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446070532,0.23509156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446070910,0.21709156,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762446071094,0.26483661,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762446071309,0.19654483,101760.0,101740.0,0.20633594]
["bitfinex","BTCUSD",1762446071509,0.21013019,101750.0,101740.0,0.20640848]
["bitfinex","BTCUSD",1762446071884,0.01357,101750.0,101740.0,0.20640848]
["bitfinex","BTCUSD",1762446072091,0.006,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446072302,0.24594921,101770.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446072303,0.27094921,101770.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446072484,0.01357,101770.0,101760.0,0.28956414]
["bitfinex","BTCUSD",1762446072663,0.21009156,101770.0,101760.0,0.09302326]
["bitfinex","BTCUSD",1762446072862,0.19654088,101760.0,101740.0,0.83789706]
["bitfinex","BTCUSD",1762446073065,0.23914088,101760.0,101740.0,0.30143174]
["bitfinex","BTCUSD",1762446073317,0.19652305,101770.0,101760.0,0.19654052]
["bitfinex","BTCUSD",1762446073521,0.23509305,101770.0,101750.0,0.22006019]
["bitfinex","BTCUSD",1762446073721,0.01357,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446074130,0.22769156,101770.0,101750.0,0.20534916]
["bitfinex","BTCUSD",1762446074384,0.21414088,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762446074547,0.19656019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446074743,0.21013019,101750.0,101730.0,0.52395547]
["bitfinex","BTCUSD",1762446074943,0.21013019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446075138,0.21013019,101750.0,101730.0,0.20095547]
["bitfinex","BTCUSD",1762446075345,0.23513019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446075549,0.07727878,101770.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446075749,0.22823729,101770.0,101760.0,0.20333088]
["bitfinex","BTCUSD",1762446075941,0.22823717,101770.0,101760.0,0.00679]
["bitfinex","BTCUSD",1762446076135,0.22823717,101770.0,101750.0,0.002]
["bitfinex","BTCUSD",1762446076136,0.27083254,101770.0,101750.0,0.002]
["bitfinex","BTCUSD",1762446076498,0.25323254,101770.0,101750.0,0.20535019]
["bitfinex","BTCUSD",1762446076709,0.01757,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446077108,0.21409156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446077317,0.23169156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446077524,0.19654088,101760.0,101750.0,0.20435019]
["bitfinex","BTCUSD",1762446077751,0.25669156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446077867,0.02357,101770.0,101760.0,0.19854088]
["bitfinex","BTCUSD",1762446078070,0.02757,101770.0,101760.0,0.19954088]
["bitfinex","BTCUSD",1762446078577,0.01357,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446078786,0.20554147,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1762446079047,0.22114147,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762446079258,0.20354147,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762446079472,0.24614147,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762446079846,0.25614147,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762446080053,0.19657951,101740.0,101730.0,0.21084805]
["bitfinex","BTCUSD",1762446080316,0.21417951,101740.0,101730.0,0.00442]
["bitfinex","BTCUSD",1762446080494,0.23917951,101740.0,101720.0,0.62235835]
["bitfinex","BTCUSD",1762446080718,0.21417951,101740.0,101730.0,0.20101884]
["bitfinex","BTCUSD",1762446080919,0.19657951,101740.0,101730.0,0.20101884]
["bitfinex","BTCUSD",1762446081151,0.19657951,101740.0,101730.0,0.00442]
["bitfinex","BTCUSD",1762446081362,0.008,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446081572,0.008,101760.0,101740.0,1.05603932]
["bitfinex","BTCUSD",1762446081573,0.007,101760.0,101740.0,1.05603932]
["bitfinex","BTCUSD",1762446081805,0.03117,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446082011,0.01357,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446082228,0.21009156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446082407,0.05617,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446082607,0.25269156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446082831,0.05617,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446083039,0.22769156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446083394,0.25269156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446083593,0.22769156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446083797,0.25269156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446083959,0.03117,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446084161,0.04417,101770.0,101760.0,0.20054088]
["bitfinex","BTCUSD",1762446084399,0.03817,101770.0,101760.0,0.19954088]
["bitfinex","BTCUSD",1762446084610,0.06317,101770.0,101760.0,0.19954088]
["bitfinex","BTCUSD",1762446084829,0.06417,101770.0,101760.0,0.19954088]
["bitfinex","BTCUSD",1762446085052,0.01457,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446086331,0.005,101770.0,101760.0,0.7517162]
["bitfinex","BTCUSD",1762446086568,0.005,101770.0,101760.0,0.7697062]
["bitfinex","BTCUSD",1762446086972,0.004,101770.0,101760.0,0.7697062]
["bitfinex","BTCUSD",1762446087168,0.21029315,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762446087374,0.01381,101790.0,101780.0,0.20329225]
["bitfinex","BTCUSD",1762446087576,0.25289295,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762446088136,0.25289295,101790.0,101770.0,0.20329616]
["bitfinex","BTCUSD",1762446088254,0.25289295,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762446088455,0.25289295,101790.0,101770.0,0.29631942]
["bitfinex","BTCUSD",1762446088663,0.25289295,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762446089044,0.25289295,101790.0,101770.0,0.29631942]
["bitfinex","BTCUSD",1762446089321,0.03241,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762446089569,0.03641,101790.0,101780.0,0.19850225]
["bitfinex","BTCUSD",1762446089734,0.21529295,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762446089926,0.21129295,101790.0,101770.0,0.85077474]
["bitfinex","BTCUSD",1762446090134,0.01381,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762446090364,0.01781,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762446090566,0.01881,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762446090929,0.01457,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762446091110,0.001,101790.0,101780.0,0.76766757]
["bitfinex","BTCUSD",1762446091334,0.001,101790.0,101780.0,0.77066757]
["bitfinex","BTCUSD",1762446091335,0.002,101790.0,101780.0,0.77066757]
["bitfinex","BTCUSD",1762446091674,0.003,101790.0,101780.0,0.77366757]
["bitfinex","BTCUSD",1762446092666,0.19646365,101800.0,101790.0,0.20325988]
["bitfinex","BTCUSD",1762446092943,0.19646365,101800.0,101790.0,0.20327295]
["bitfinex","BTCUSD",1762446093149,0.24483696,101810.0,101790.0,0.20327295]
["bitfinex","BTCUSD",1762446093347,0.19646365,101800.0,101790.0,0.20327295]
["bitfinex","BTCUSD",1762446093577,0.19646365,101800.0,101790.0,0.00679]
["bitfinex","BTCUSD",1762446093787,0.19646365,101800.0,101790.0,0.00879]
["bitfinex","BTCUSD",1762446093788,0.20146365,101800.0,101790.0,0.00879]
["bitfinex","BTCUSD",1762446094046,0.20146365,101800.0,101790.0,0.20527295]
["bitfinex","BTCUSD",1762446094047,0.20046365,101800.0,101790.0,0.20527295]
["bitfinex","BTCUSD",1762446094255,0.004,101800.0,101790.0,0.22198295]
["bitfinex","BTCUSD",1762446094454,0.004,101800.0,101790.0,0.25061295]
["bitfinex","BTCUSD",1762446094659,0.004,101800.0,101790.0,0.88010153]
["bitfinex","BTCUSD",1762446094869,0.004,101800.0,101790.0,0.85147153]
["bitfinex","BTCUSD",1762446095081,0.004,101800.0,101790.0,0.87910153]
["bitfinex","BTCUSD",1762446095286,0.005,101800.0,101790.0,1.23828381]
["bitfinex","BTCUSD",1762446095504,0.005,101800.0,101790.0,1.20210153]
["bitfinex","BTCUSD",1762446095705,0.0226,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762446095908,0.01921007,101800.0,101790.0,0.20916295]
["bitfinex","BTCUSD",1762446096110,0.004,101800.0,101790.0,0.23687295]
["bitfinex","BTCUSD",1762446096534,0.003,101800.0,101790.0,0.23687295]
["bitfinex","BTCUSD",1762446096742,0.24472745,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446096743,0.04827878,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446096945,0.03178591,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446097163,0.22812526,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446097370,0.03168091,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446097572,0.25635761,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762446097805,0.27456699,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762446098013,0.01820938,101820.0,101810.0,0.19958435]
["bitfinex","BTCUSD",1762446098418,0.21403444,101820.0,101810.0,0.19958435]
["bitfinex","BTCUSD",1762446098828,0.24468715,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762446099055,0.24468715,101830.0,101800.0,0.001]
["bitfinex","BTCUSD",1762446099056,0.19644435,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762446099269,0.20958435,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762446099488,0.23136945,101820.0,101800.0,0.21408365]
["bitfinex","BTCUSD",1762446099700,0.19644435,101810.0,101800.0,0.01762]
["bitfinex","BTCUSD",1762446099912,0.19646365,101800.0,101790.0,0.01268]
["bitfinex","BTCUSD",1762446101281,0.19648295,101790.0,101780.0,0.3120306]
["bitfinex","BTCUSD",1762446101525,0.19646365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446101724,0.19646365,101800.0,101780.0,0.3296506]
["bitfinex","BTCUSD",1762446101983,0.05253439,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446102194,0.21003453,101810.0,101790.0,0.23948295]
["bitfinex","BTCUSD",1762446102368,0.21003453,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446103021,0.19646365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446103226,0.26213892,101810.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446103362,0.21403453,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446103910,0.21003453,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446104458,0.22719453,101810.0,101790.0,0.20248295]
["bitfinex","BTCUSD",1762446104660,0.26213892,101810.0,101790.0,0.20248295]
["bitfinex","BTCUSD",1762446104880,0.19646365,101800.0,101790.0,0.20248295]
["bitfinex","BTCUSD",1762446105095,0.24497892,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446105351,0.28378603,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762446105561,0.28378603,101820.0,101810.0,0.20400435]
["bitfinex","BTCUSD",1762446105562,0.03494439,101820.0,101810.0,0.20400435]
["bitfinex","BTCUSD",1762446105777,0.03494439,101820.0,101810.0,0.22162435]
["bitfinex","BTCUSD",1762446105984,0.27590945,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446106155,0.24096506,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446106365,0.24396506,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762446106564,0.21658506,101820.0,101810.0,0.20500435]
["bitfinex","BTCUSD",1762446106764,0.21658506,101820.0,101810.0,0.00856]
["bitfinex","BTCUSD",1762446106967,0.24396506,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762446107167,0.27890945,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762446107420,0.28590945,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762446107596,0.22358506,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762446107826,0.02716,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762446108039,0.66256392,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762446108955,0.65556392,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762446109231,0.66256392,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446109429,0.67256392,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446109640,0.66256392,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446110396,0.67256392,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446110601,0.66256392,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446110791,0.69077166,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446111186,0.68077166,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446111316,0.4843466,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446111516,0.64458938,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446111725,0.32158938,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446111920,0.35657327,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446112478,0.32158938,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446113629,0.33158938,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446113813,0.32158938,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446114653,0.12516432,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446114862,0.32158938,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446115491,0.33898672,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446115853,0.2691728,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446116028,0.32173056,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446116259,0.2691728,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446116441,0.2691728,101820.0,101810.0,0.19944435]
["bitfinex","BTCUSD",1762446116802,0.2691728,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446117289,0.33898672,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446118039,0.33898672,101820.0,101810.0,0.19944435]
["bitfinex","BTCUSD",1762446118247,0.02820774,101820.0,101810.0,0.78646967]
["bitfinex","BTCUSD",1762446118451,0.045086,101820.0,101810.0,0.22462435]
["bitfinex","BTCUSD",1762446118672,0.09771219,101820.0,101810.0,0.22462435]
["bitfinex","BTCUSD",1762446118935,0.09771219,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446118936,0.33867725,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446119117,0.32186635,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446119336,0.33905408,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446119865,0.34905408,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762446120084,0.31167408,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762446120292,0.19645382,101810.0,101790.0,0.74277199]
["bitfinex","BTCUSD",1762446120522,0.23157007,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446120731,0.27611007,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446120932,0.24873007,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446121556,0.27611007,101800.0,101780.0,0.04788511]
["bitfinex","BTCUSD",1762446121776,0.12320723,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446121974,0.03510642,101800.0,101790.0,0.77594827]
["bitfinex","BTCUSD",1762446122191,0.03510642,101800.0,101790.0,0.77894827]
["bitfinex","BTCUSD",1762446122406,0.03710642,101800.0,101790.0,0.24148295]
["bitfinex","BTCUSD",1762446122626,0.03710642,101800.0,101790.0,0.77794827]
["bitfinex","BTCUSD",1762446123255,0.002,101800.0,101790.0,0.77794827]
["bitfinex","BTCUSD",1762446123459,0.03710642,101800.0,101790.0,0.77794827]
["bitfinex","BTCUSD",1762446123681,0.03710642,101800.0,101790.0,0.75256827]
["bitfinex","BTCUSD",1762446123901,0.10683155,101800.0,101790.0,0.19848295]
["bitfinex","BTCUSD",1762446124098,0.08967155,101800.0,101790.0,0.24348295]
["bitfinex","BTCUSD",1762446124346,0.03668792,101800.0,101790.0,0.24348295]
["bitfinex","BTCUSD",1762446124545,0.3029712,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762446124752,0.08934755,101800.0,101790.0,0.21810295]
["bitfinex","BTCUSD",1762446124931,0.23180157,101800.0,101790.0,0.21810295]
["bitfinex","BTCUSD",1762446125106,0.2844612,101800.0,101790.0,0.21810295]
["bitfinex","BTCUSD",1762446125306,0.3010812,101800.0,101790.0,0.20048295]
["bitfinex","BTCUSD",1762446125509,0.2839212,101800.0,101790.0,0.20048295]
["bitfinex","BTCUSD",1762446125937,0.31194798,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762446126131,0.33910227,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762446126334,0.32869727,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762446126573,0.28456227,101800.0,101790.0,0.20048295]
["bitfinex","BTCUSD",1762446126727,0.26741109,101800.0,101790.0,0.20048295]
["bitfinex","BTCUSD",1762446126948,0.07094744,101800.0,101790.0,0.20048295]
["bitfinex","BTCUSD",1762446127174,0.07094744,101800.0,101790.0,0.21810295]
["bitfinex","BTCUSD",1762446127326,0.24912639,101800.0,101790.0,0.77994827]
["bitfinex","BTCUSD",1762446127525,0.29138639,101800.0,101790.0,0.20048295]
["bitfinex","BTCUSD",1762446127730,0.309683,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762446128136,0.642683,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762446128335,0.69601646,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762446128732,0.62620254,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762446128931,0.71324372,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762446129441,0.71624372,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762446129651,0.71724372,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762446130003,2.79067671,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762446130210,0.19656019,101750.0,101740.0,0.0102]
["bitfinex","BTCUSD",1762446130416,0.19657951,101740.0,101730.0,0.00756]
["bitfinex","BTCUSD",1762446130620,0.19657951,101740.0,101710.0,0.21976956]
["bitfinex","BTCUSD",1762446130621,0.19661607,101730.0,101710.0,0.21976956]
["bitfinex","BTCUSD",1762446130819,0.20968607,101730.0,101710.0,0.78050488]
["bitfinex","BTCUSD",1762446131180,0.30127082,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446131181,0.06567234,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446131395,0.01307,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446131574,0.22678951,101740.0,101730.0,0.20415884]
["bitfinex","BTCUSD",1762446131824,0.22678951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446132013,0.05633,101740.0,101730.0,0.20659884]
["bitfinex","BTCUSD",1762446132237,0.05533,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446132439,0.01307,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446132670,0.001,101740.0,101730.0,0.21541884]
["bitfinex","BTCUSD",1762446132874,0.004,101740.0,101730.0,0.19859884]
["bitfinex","BTCUSD",1762446133075,0.04626,101740.0,101730.0,0.19859884]
["bitfinex","BTCUSD",1762446133280,0.004,101740.0,101730.0,0.19859884]
["bitfinex","BTCUSD",1762446133490,0.04626,101740.0,101730.0,0.19859884]
["bitfinex","BTCUSD",1762446133692,0.24283951,101740.0,101730.0,0.19859884]
["bitfinex","BTCUSD",1762446133913,0.02114,101740.0,101730.0,0.19859884]
["bitfinex","BTCUSD",1762446134131,0.004,101740.0,101730.0,0.21541884]
["bitfinex","BTCUSD",1762446134372,0.20057951,101740.0,101730.0,0.21541884]
["bitfinex","BTCUSD",1762446134558,0.24283951,101740.0,101730.0,0.19859884]
["bitfinex","BTCUSD",1762446134984,0.24283951,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762446135134,0.24283951,101740.0,101730.0,0.19859884]
["bitfinex","BTCUSD",1762446135338,0.004,101740.0,101730.0,0.19859884]
["bitfinex","BTCUSD",1762446135547,0.004,101740.0,101730.0,0.23968884]
["bitfinex","BTCUSD",1762446135752,0.004,101740.0,101730.0,0.63605357]
["bitfinex","BTCUSD",1762446136318,0.004,101740.0,101730.0,0.23968884]
["bitfinex","BTCUSD",1762446136518,0.00350856,101740.0,101730.0,0.21541884]
["bitfinex","BTCUSD",1762446136769,0.00050856,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446136917,0.23934807,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446137146,0.00450856,101740.0,101730.0,0.21541884]
["bitfinex","BTCUSD",1762446137345,0.24334807,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762446137543,0.02114,101740.0,101730.0,0.19859884]
["bitfinex","BTCUSD",1762446137745,0.22277514,101750.0,101730.0,0.60978357]
["bitfinex","BTCUSD",1762446138016,0.54577514,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446138219,0.34921264,101750.0,101740.0,0.21339951]
["bitfinex","BTCUSD",1762446138420,0.26450091,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446138621,0.23828827,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446138827,0.004,101750.0,101740.0,0.59294424]
["bitfinex","BTCUSD",1762446139080,0.21770019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446139255,0.24382019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446139517,0.21770019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446139902,0.02114,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446140127,0.19656019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446140305,0.21370019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446140526,0.24638091,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446140653,0.22316827,101760.0,101750.0,0.19756019]
["bitfinex","BTCUSD",1762446140858,0.22048088,101760.0,101750.0,0.00717]
["bitfinex","BTCUSD",1762446141068,0.004,101750.0,101740.0,0.19857951]
["bitfinex","BTCUSD",1762446141270,0.005,101750.0,101740.0,0.21539951]
["bitfinex","BTCUSD",1762446141466,0.21770019,101750.0,101740.0,0.19857951]
["bitfinex","BTCUSD",1762446141675,0.01714,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446142077,0.21370019,101750.0,101730.0,0.63423351]
["bitfinex","BTCUSD",1762446142324,0.23882019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762446142556,0.001,101750.0,101740.0,0.21339951]
["bitfinex","BTCUSD",1762446142768,0.001,101750.0,101740.0,0.23766951]
["bitfinex","BTCUSD",1762446142965,0.001,101750.0,101740.0,0.63403424]
["bitfinex","BTCUSD",1762446143424,0.19756019,101750.0,101730.0,0.60996351]
["bitfinex","BTCUSD",1762446143543,0.19756019,101750.0,101740.0,0.19857951]
["bitfinex","BTCUSD",1762446143544,0.04726,101750.0,101740.0,0.19857951]
["bitfinex","BTCUSD",1762446143881,0.04726,101750.0,101740.0,0.21539951]
["bitfinex","BTCUSD",1762446143882,0.005,101750.0,101740.0,0.21539951]
["bitfinex","BTCUSD",1762446144302,0.005,101750.0,101740.0,0.63603424]
["bitfinex","BTCUSD",1762446145280,0.001,101750.0,101740.0,0.63403424]
["bitfinex","BTCUSD",1762446145496,0.19654407,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446145699,0.27075303,101770.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446145925,0.27075303,101770.0,101750.0,0.20373019]
["bitfinex","BTCUSD",1762446146135,0.06440264,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446146349,0.23471156,101770.0,101750.0,0.20373019]
["bitfinex","BTCUSD",1762446146555,0.19645583,101760.0,101750.0,0.24482019]
["bitfinex","BTCUSD",1762446146783,0.19645583,101760.0,101750.0,0.22055019]
["bitfinex","BTCUSD",1762446147002,0.0168484,101760.0,101750.0,0.00717]
["bitfinex","BTCUSD",1762446147183,0.24795173,101770.0,101750.0,0.22055019]
["bitfinex","BTCUSD",1762446147411,0.25173673,101770.0,101760.0,0.19854088]
["bitfinex","BTCUSD",1762446147625,0.22552409,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762446147831,0.19654088,101760.0,101750.0,0.20373019]
["bitfinex","BTCUSD",1762446148043,0.19654088,101760.0,101750.0,0.05026]
["bitfinex","BTCUSD",1762446148262,0.21568088,101760.0,101750.0,0.004]
["bitfinex","BTCUSD",1762446148480,0.6104683,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762446148705,0.66503545,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762446148925,0.61206861,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762446149164,0.60206862,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762446149381,0.65442762,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762446149600,0.20643666,101740.0,101710.0,0.6404054]
["bitfinex","BTCUSD",1762446149810,0.19659884,101730.0,101720.0,0.22088762]
["bitfinex","BTCUSD",1762446150019,0.55562107,101740.0,101730.0,0.01682]
["bitfinex","BTCUSD",1762446150226,0.55562107,101740.0,101730.0,0.21341884]
["bitfinex","BTCUSD",1762446150443,0.55562107,101740.0,101720.0,0.61725235]
["bitfinex","BTCUSD",1762446150648,0.55562107,101740.0,101730.0,0.19900274]
["bitfinex","BTCUSD",1762446150874,0.52943666,101740.0,101730.0,0.0024039]
["bitfinex","BTCUSD",1762446151091,0.323,101740.0,101730.0,0.21582274]
["bitfinex","BTCUSD",1762446151295,0.27097132,101750.0,101730.0,0.21582274]
["bitfinex","BTCUSD",1762446151506,0.27097132,101750.0,101730.0,0.01882]
["bitfinex","BTCUSD",1762446151507,0.20157951,101740.0,101730.0,0.01882]
["bitfinex","BTCUSD",1762446151736,0.20257951,101740.0,101730.0,0.01882]
["bitfinex","BTCUSD",1762446151941,0.20157951,101740.0,101730.0,0.21782274]
["bitfinex","BTCUSD",1762446152355,0.20157951,101740.0,101730.0,0.0212239]
["bitfinex","BTCUSD",1762446152569,0.22776392,101740.0,101730.0,0.0044039]
["bitfinex","BTCUSD",1762446152778,0.23990392,101740.0,101730.0,0.0024039]
["bitfinex","BTCUSD",1762446152987,0.23990392,101740.0,101730.0,0.0044039]
["bitfinex","BTCUSD",1762446153436,0.58905271,101740.0,101730.0,0.0044039]
["bitfinex","BTCUSD",1762446153646,0.59213142,101740.0,101730.0,0.0024039]
["bitfinex","BTCUSD",1762446153853,0.57999142,101740.0,101730.0,0.02013418]
["bitfinex","BTCUSD",1762446154066,0.56999142,101740.0,101730.0,0.00331418]
["bitfinex","BTCUSD",1762446154525,0.6584337,101740.0,101730.0,0.00331418]
["bitfinex","BTCUSD",1762446155000,0.6333137,101740.0,101730.0,0.00331418]
["bitfinex","BTCUSD",1762446155206,0.6423195,101740.0,101730.0,0.00331418]
["bitfinex","BTCUSD",1762446155418,0.6845795,101740.0,101730.0,0.00331418]
["bitfinex","BTCUSD",1762446156048,0.6322205,101740.0,101730.0,0.00331418]
["bitfinex","BTCUSD",1762446157104,0.70235696,101740.0,101730.0,0.00331418]
["bitfinex","BTCUSD",1762446157317,0.70245696,101740.0,101730.0,0.00331418]
["bitfinex","BTCUSD",1762446157522,0.6323205,101740.0,101730.0,0.00331418]
["bitfinex","BTCUSD",1762446158183,0.71899108,101740.0,101730.0,0.00331418]
["bitfinex","BTCUSD",1762446158406,0.72499108,101740.0,101730.0,0.00431418]
["bitfinex","BTCUSD",1762446158638,0.6323205,101740.0,101730.0,0.00231418]
["bitfinex","BTCUSD",1762446159068,0.72899108,101740.0,101730.0,0.00531418]
["bitfinex","BTCUSD",1762446161765,0.19663749,101710.0,101700.0,0.0002]
["bitfinex","BTCUSD",1762446161989,0.33715028,101710.0,101700.0,0.0002]
["bitfinex","BTCUSD",1762446162214,0.36159028,101710.0,101700.0,0.0002]
["bitfinex","BTCUSD",1762446162437,0.68577493,101710.0,101700.0,0.0002]
["bitfinex","BTCUSD",1762446162655,0.70327374,101710.0,101700.0,0.0002]
["bitfinex","BTCUSD",1762446163083,0.70527374,101710.0,101700.0,0.0042]
["bitfinex","BTCUSD",1762446163507,0.70327374,101710.0,101700.0,0.0002]
["bitfinex","BTCUSD",1762446163716,0.70427374,101710.0,101700.0,0.0032]
["bitfinex","BTCUSD",1762446163935,0.70327374,101710.0,101700.0,0.0002]
["bitfinex","BTCUSD",1762446164382,0.64594248,101710.0,101700.0,0.0012]
["bitfinex","BTCUSD",1762446164594,0.6983587,101710.0,101700.0,0.0012]
["bitfinex","BTCUSD",1762446164823,0.7023587,101710.0,101700.0,0.0042]
["bitfinex","BTCUSD",1762446165025,0.64994248,101710.0,101700.0,0.0042]
["bitfinex","BTCUSD",1762446165453,0.70234942,101710.0,101700.0,0.0042]
["bitfinex","BTCUSD",1762446166871,0.66616714,101710.0,101700.0,0.0042]
["bitfinex","BTCUSD",1762446167119,0.29906314,101710.0,101700.0,0.0042]
["bitfinex","BTCUSD",1762446167348,0.332244,101710.0,101700.0,0.00494714]
["bitfinex","BTCUSD",1762446167554,0.665244,101710.0,101700.0,0.00494714]
["bitfinex","BTCUSD",1762446167768,0.6913682,101710.0,101700.0,0.00494714]
["bitfinex","BTCUSD",1762446167978,0.6564266,101710.0,101700.0,0.00494714]
["bitfinex","BTCUSD",1762446168191,0.69234644,101710.0,101700.0,0.00494714]
["bitfinex","BTCUSD",1762446168397,0.72727689,101710.0,101700.0,0.00494714]
["bitfinex","BTCUSD",1762446168602,0.72618339,101710.0,101700.0,0.00494714]
["bitfinex","BTCUSD",1762446168973,0.72574599,101710.0,101700.0,0.00494714]
["bitfinex","BTCUSD",1762446169188,0.73540417,101710.0,101700.0,0.00494714]
["bitfinex","BTCUSD",1762446169404,0.73485742,101710.0,101700.0,0.00494714]
["bitfinex","BTCUSD",1762446169817,0.73452937,101710.0,101700.0,0.00494714]
["bitfinex","BTCUSD",1762446170478,0.69959892,101710.0,101700.0,0.00494714]
["bitfinex","BTCUSD",1762446172521,0.68485294,101710.0,101700.0,0.00494714]
["bitfinex","BTCUSD",1762446174271,0.7023436,101710.0,101700.0,0.00494714]
["bitfinex","BTCUSD",1762446174906,2.64993666,101710.0,101700.0,0.00494714]
["bitfinex","BTCUSD",1762446175120,2.64993062,101710.0,101700.0,0.00494714]
["bitfinex","BTCUSD",1762446175569,2.71992588,101710.0,101700.0,0.00494714]
["bitfinex","BTCUSD",1762446175778,2.71592588,101710.0,101700.0,0.00194714]
["bitfinex","BTCUSD",1762446176235,2.71292588,101710.0,101700.0,0.00094714]
["bitfinex","BTCUSD",1762446176920,2.71392588,101710.0,101700.0,0.00194714]
["bitfinex","BTCUSD",1762446177164,2.71992588,101710.0,101700.0,0.00394714]
["bitfinex","BTCUSD",1762446178439,0.19665683,101700.0,101690.0,0.16649645]
["bitfinex","BTCUSD",1762446178650,0.33642078,101700.0,101690.0,0.16649645]
["bitfinex","BTCUSD",1762446179718,0.2664295,101700.0,101690.0,0.16649645]
["bitfinex","BTCUSD",1762446180339,0.2674295,101700.0,101690.0,0.17049645]
["bitfinex","BTCUSD",1762446180538,0.2674295,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762446180539,0.5904295,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762446180875,0.60588312,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762446181116,0.69454103,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762446181320,0.69854103,101700.0,101690.0,0.00200001]
["bitfinex","BTCUSD",1762446181908,0.69854103,101700.0,101690.0,0.00178212]
["bitfinex","BTCUSD",1762446182115,0.69854103,101700.0,101690.0,0.00160014]
["bitfinex","BTCUSD",1762446182116,0.69754103,101700.0,101690.0,0.00160014]
["bitfinex","BTCUSD",1762446182322,0.6470654,101700.0,101690.0,0.00260014]
["bitfinex","BTCUSD",1762446182727,0.6450654,101700.0,101690.0,0.00160014]
["bitfinex","BTCUSD",1762446182939,0.6460654,101700.0,101690.0,0.00460014]
["bitfinex","BTCUSD",1762446183156,0.6460654,101700.0,101690.0,0.00444112]
["bitfinex","BTCUSD",1762446183361,0.63063858,101700.0,101690.0,0.00444112]
["bitfinex","BTCUSD",1762446183985,0.63063858,101700.0,101690.0,0.00469022]
["bitfinex","BTCUSD",1762446185059,0.63056969,101700.0,101690.0,0.00469022]
["bitfinex","BTCUSD",1762446185272,0.59438741,101700.0,101690.0,0.00469022]
["bitfinex","BTCUSD",1762446185541,0.64671495,101700.0,101690.0,0.00469022]
["bitfinex","BTCUSD",1762446185989,0.11082752,101700.0,101690.0,0.23094639]
["bitfinex","BTCUSD",1762446186233,0.25492062,101700.0,101690.0,0.03427022]
["bitfinex","BTCUSD",1762446186449,0.27166696,101700.0,101690.0,0.01694022]
["bitfinex","BTCUSD",1762446186650,0.23670115,101700.0,101690.0,0.23094639]
["bitfinex","BTCUSD",1762446186907,0.23620908,101700.0,101690.0,0.23094639]
["bitfinex","BTCUSD",1762446187335,0.03925701,101700.0,101690.0,0.25583639]
["bitfinex","BTCUSD",1762446187542,0.23591384,101700.0,101690.0,0.25583639]
["bitfinex","BTCUSD",1762446187762,0.03925701,101700.0,101690.0,0.25583639]
["bitfinex","BTCUSD",1762446187982,0.23591384,101700.0,101690.0,0.03427022]
["bitfinex","BTCUSD",1762446188206,0.03925701,101700.0,101690.0,0.25583639]
["bitfinex","BTCUSD",1762446188430,0.03604432,101700.0,101690.0,0.65076]
["bitfinex","BTCUSD",1762446188645,0.02729212,101700.0,101690.0,0.65076]
["bitfinex","BTCUSD",1762446188860,0.02929212,101700.0,101690.0,0.25139527]
["bitfinex","BTCUSD",1762446189073,0.03129212,101700.0,101690.0,0.65476]
["bitfinex","BTCUSD",1762446189960,0.005,101700.0,101690.0,0.65476]
["bitfinex","BTCUSD",1762446190384,0.03129212,101700.0,101690.0,0.65476]
["bitfinex","BTCUSD",1762446190623,0.03129212,101700.0,101690.0,0.25839527]
["bitfinex","BTCUSD",1762446191053,0.03129212,101700.0,101690.0,0.65476]
["bitfinex","BTCUSD",1762446191483,0.005,101700.0,101690.0,0.65476]
["bitfinex","BTCUSD",1762446192424,0.005,101700.0,101690.0,0.25839527]
["bitfinex","BTCUSD",1762446192639,0.005,101700.0,101690.0,0.65476]
["bitfinex","BTCUSD",1762446192855,0.06133644,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762446193060,0.06133644,101710.0,101700.0,0.23824683]
["bitfinex","BTCUSD",1762446193544,0.02629212,101710.0,101700.0,0.23824683]
["bitfinex","BTCUSD",1762446193761,0.06133644,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762446193971,0.06133644,101720.0,101710.0,0.25122749]
["bitfinex","BTCUSD",1762446194177,0.03504432,101720.0,101710.0,0.25122749]
["bitfinex","BTCUSD",1762446194389,0.27476469,101720.0,101710.0,0.013]
["bitfinex","BTCUSD",1762446194601,0.06130653,101720.0,101710.0,0.25122749]
["bitfinex","BTCUSD",1762446194823,0.06130653,101720.0,101710.0,0.64759222]
["bitfinex","BTCUSD",1762446195053,0.06530653,101720.0,101710.0,0.64959222]
["bitfinex","BTCUSD",1762446195271,0.03026221,101720.0,101710.0,0.64959222]
["bitfinex","BTCUSD",1762446195482,0.004,101720.0,101710.0,0.64959222]
["bitfinex","BTCUSD",1762446195917,0.006,101720.0,101710.0,0.25422749]
["bitfinex","BTCUSD",1762446196381,0.24512816,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446196596,0.27139037,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446197021,0.06730653,101720.0,101710.0,0.22851749]
["bitfinex","BTCUSD",1762446197227,0.30643469,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446197435,0.27139037,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446197645,0.34273621,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446197847,0.33273621,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446198050,0.30706621,101720.0,101710.0,0.21181749]
["bitfinex","BTCUSD",1762446198266,0.25587553,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446198473,0.29838553,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446199087,0.29838553,101720.0,101710.0,0.57754426]
["bitfinex","BTCUSD",1762446199088,0.06727409,101720.0,101710.0,0.57754426]
["bitfinex","BTCUSD",1762446199291,0.06727409,101720.0,101710.0,0.60243426]
["bitfinex","BTCUSD",1762446199519,0.06727409,101720.0,101710.0,0.25340749]
["bitfinex","BTCUSD",1762446199721,0.03222977,101720.0,101710.0,0.25340749]
["bitfinex","BTCUSD",1762446200048,0.006,101720.0,101710.0,0.60243426]
["bitfinex","BTCUSD",1762446201456,0.006,101720.0,101710.0,0.25340749]
["bitfinex","BTCUSD",1762446201657,0.006,101720.0,101710.0,0.60243426]
["bitfinex","BTCUSD",1762446203268,0.006,101720.0,101710.0,0.25340749]
["bitfinex","BTCUSD",1762446203482,0.006,101720.0,101710.0,0.60243426]
["bitfinex","BTCUSD",1762446206226,0.006,101720.0,101710.0,0.25340749]
["bitfinex","BTCUSD",1762446206427,0.20261816,101720.0,101710.0,0.22851749]
["bitfinex","BTCUSD",1762446206567,0.21945816,101720.0,101710.0,0.21181749]
["bitfinex","BTCUSD",1762446206995,0.02284,101720.0,101710.0,0.22851749]
["bitfinex","BTCUSD",1762446207189,0.006,101720.0,101710.0,0.22851749]
["bitfinex","BTCUSD",1762446207391,0.006,101720.0,101710.0,0.60243426]
["bitfinex","BTCUSD",1762446207980,0.006,101720.0,101710.0,0.25340749]
["bitfinex","BTCUSD",1762446208418,0.20261816,101720.0,101710.0,0.25340749]
["bitfinex","BTCUSD",1762446208621,0.24512816,101720.0,101710.0,0.01518]
["bitfinex","BTCUSD",1762446208823,0.20261816,101720.0,101710.0,0.21181749]
["bitfinex","BTCUSD",1762446209209,0.24512816,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446209790,0.27135793,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446210078,0.24568793,101720.0,101710.0,0.19963749]
["bitfinex","BTCUSD",1762446210283,0.27135793,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446210487,0.28135793,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446210703,0.31640225,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446211109,0.06727409,101720.0,101710.0,0.25340749]
["bitfinex","BTCUSD",1762446211354,0.03222977,101720.0,101710.0,0.60243426]
["bitfinex","BTCUSD",1762446214329,0.03222977,101720.0,101710.0,0.79013831]
["bitfinex","BTCUSD",1762446214774,0.03222977,101720.0,101710.0,0.25040749]
["bitfinex","BTCUSD",1762446214775,0.02622977,101720.0,101710.0,0.25040749]
["bitfinex","BTCUSD",1762446214978,0.03122977,101720.0,101710.0,0.25440749]
["bitfinex","BTCUSD",1762446215233,0.02822977,101720.0,101710.0,0.22851749]
["bitfinex","BTCUSD",1762446215440,0.02622977,101720.0,101710.0,0.22640749]
["bitfinex","BTCUSD",1762446215649,0.02722977,101720.0,101710.0,0.22740749]
["bitfinex","BTCUSD",1762446215864,0.03022977,101720.0,101710.0,0.25829749]
["bitfinex","BTCUSD",1762446216308,0.06227409,101720.0,101710.0,0.25229749]
["bitfinex","BTCUSD",1762446216721,0.25789225,101720.0,101710.0,0.22640749]
["bitfinex","BTCUSD",1762446216923,0.07721409,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762446217124,0.08021409,101720.0,101710.0,0.20797749]
["bitfinex","BTCUSD",1762446217916,0.64521808,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1762446218122,0.66264563,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1762446219199,0.69882791,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1762446219641,0.69682791,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762446219869,0.69682791,101720.0,101700.0,0.00022419]
["bitfinex","BTCUSD",1762446219870,0.52963749,101710.0,101700.0,0.00022419]
["bitfinex","BTCUSD",1762446220081,0.6483947,101710.0,101700.0,0.00022419]
["bitfinex","BTCUSD",1762446221344,0.6553947,101710.0,101700.0,0.00122419]
["bitfinex","BTCUSD",1762446221769,0.60279368,101710.0,101700.0,0.00122419]
["bitfinex","BTCUSD",1762446222195,0.60879368,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446222429,0.66135244,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446222973,0.65135244,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446225115,0.66135244,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446226711,0.65135244,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446228700,0.66135244,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446230029,0.65135244,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446230432,0.66135244,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446232210,0.69753472,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446232415,0.71496724,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446240956,0.44830747,101710.0,101700.0,0.20088102]
["bitfinex","BTCUSD",1762446241156,0.44830747,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446241157,0.65135239,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446241394,0.66135239,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446241527,0.60879368,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446241733,0.60879058,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446241958,0.55935058,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446242304,0.62752328,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446242430,0.65136328,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446242624,0.59879058,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446242855,0.60879058,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446243262,0.67878186,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446244357,0.67878186,101710.0,101700.0,0.20088102]
["bitfinex","BTCUSD",1762446244604,0.3634878,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446245271,0.11895031,101710.0,101700.0,0.91301877]
["bitfinex","BTCUSD",1762446245479,0.11895031,101710.0,101700.0,0.56386102]
["bitfinex","BTCUSD",1762446245480,0.23595825,101710.0,101700.0,0.56386102]
["bitfinex","BTCUSD",1762446245703,0.27891776,101710.0,101700.0,0.34329419]
["bitfinex","BTCUSD",1762446245900,0.268197,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446246121,0.2973184,101710.0,101700.0,0.00022419]
["bitfinex","BTCUSD",1762446246323,0.34993611,101710.0,101700.0,0.00022419]
["bitfinex","BTCUSD",1762446246538,0.34993611,101710.0,101700.0,0.00522419]
["bitfinex","BTCUSD",1762446246539,0.3188566,101710.0,101700.0,0.00522419]
["bitfinex","BTCUSD",1762446246741,0.3288566,101710.0,101700.0,0.00522419]
["bitfinex","BTCUSD",1762446247139,0.3188566,101710.0,101700.0,0.00522419]
["bitfinex","BTCUSD",1762446247604,0.2950166,101710.0,101700.0,0.20188102]
["bitfinex","BTCUSD",1762446247821,0.31455243,101710.0,101700.0,0.39262194]
["bitfinex","BTCUSD",1762446248028,0.31455243,101710.0,101700.0,0.24012102]
["bitfinex","BTCUSD",1762446248447,0.31455611,101710.0,101700.0,0.21749102]
["bitfinex","BTCUSD",1762446248649,0.2794166,101710.0,101700.0,0.02083419]
["bitfinex","BTCUSD",1762446248851,0.2946866,101710.0,101700.0,0.02083419]
["bitfinex","BTCUSD",1762446249094,0.09804911,101710.0,101700.0,0.21749102]
["bitfinex","BTCUSD",1762446249299,0.31455456,101710.0,101700.0,0.21749102]
["bitfinex","BTCUSD",1762446249502,0.06530362,101710.0,101700.0,0.21749102]
["bitfinex","BTCUSD",1762446249720,0.03914222,101710.0,101700.0,0.58927877]
["bitfinex","BTCUSD",1762446249931,0.0655,101710.0,101700.0,0.58927877]
["bitfinex","BTCUSD",1762446250138,0.25892971,101710.0,101700.0,0.00522419]
["bitfinex","BTCUSD",1762446250366,0.26213483,101710.0,101700.0,0.21749102]
["bitfinex","BTCUSD",1762446250567,0.06549734,101710.0,101700.0,0.24012102]
["bitfinex","BTCUSD",1762446250769,0.26213483,101710.0,101700.0,0.24012102]
["bitfinex","BTCUSD",1762446251197,0.27001483,101710.0,101700.0,0.21749102]
["bitfinex","BTCUSD",1762446251403,0.28528483,101710.0,101700.0,0.02083419]
["bitfinex","BTCUSD",1762446251623,0.28188971,101710.0,101700.0,0.20188102]
["bitfinex","BTCUSD",1762446251796,0.28188971,101710.0,101700.0,0.00522419]
["bitfinex","BTCUSD",1762446252230,0.28188971,101710.0,101700.0,0.20188102]
["bitfinex","BTCUSD",1762446252434,0.28188971,101710.0,101700.0,0.00522419]
["bitfinex","BTCUSD",1762446253458,0.36280667,101710.0,101700.0,0.00522419]
["bitfinex","BTCUSD",1762446253617,0.32766445,101710.0,101700.0,0.00522419]
["bitfinex","BTCUSD",1762446254252,0.32666445,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446254426,0.27104674,101710.0,101700.0,0.00022419]
["bitfinex","BTCUSD",1762446254623,0.35603802,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446255280,0.3922203,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446255632,0.7152203,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446255827,0.64522902,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446256052,0.7328996,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446257841,0.37371732,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446258045,0.32334558,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446258250,0.34630558,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446258592,0.34630558,101710.0,101700.0,0.20088102]
["bitfinex","BTCUSD",1762446258795,0.34630558,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446258991,0.30547178,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446259362,0.28251178,101710.0,101700.0,0.00422419]
["bitfinex","BTCUSD",1762446259922,0.28251178,101710.0,101700.0,0.21649102]
["bitfinex","BTCUSD",1762446259923,0.26724178,101710.0,101700.0,0.21649102]
["bitfinex","BTCUSD",1762446260132,0.10573286,101710.0,101700.0,0.93726724]
["bitfinex","BTCUSD",1762446260401,0.04135054,101710.0,101700.0,1.26026724]
["bitfinex","BTCUSD",1762446260602,0.015,101710.0,101700.0,0.56212102]
["bitfinex","BTCUSD",1762446260808,0.015,101710.0,101700.0,1.26026724]
["bitfinex","BTCUSD",1762446261013,0.2580982,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762446261146,0.2580982,101720.0,101710.0,0.5953706]
["bitfinex","BTCUSD",1762446261345,0.22296963,101720.0,101710.0,0.5953706]
["bitfinex","BTCUSD",1762446261617,0.23823963,101720.0,101710.0,0.01142]
["bitfinex","BTCUSD",1762446261824,0.23823963,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762446262032,0.24223963,101720.0,101710.0,0.01761]
["bitfinex","BTCUSD",1762446262231,0.23096963,101720.0,101710.0,0.01861]
["bitfinex","BTCUSD",1762446262657,0.23096963,101720.0,101710.0,0.21524749]
["bitfinex","BTCUSD",1762446262863,0.2309687,101720.0,101710.0,0.23787749]
["bitfinex","BTCUSD",1762446263071,0.2309687,101720.0,101710.0,0.21524749]
["bitfinex","BTCUSD",1762446263278,0.28136727,101720.0,101710.0,0.01861]
["bitfinex","BTCUSD",1762446263484,0.2462387,101720.0,101710.0,0.21524749]
["bitfinex","BTCUSD",1762446263707,0.03435054,101720.0,101710.0,0.5869506]
["bitfinex","BTCUSD",1762446263917,0.2309687,101720.0,101710.0,0.5869506]
["bitfinex","BTCUSD",1762446264122,0.2462387,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446264760,0.28136727,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446265423,0.2462387,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446265839,0.28136727,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446266267,0.27628673,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446266687,0.28628673,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446267367,0.33898689,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446267585,0.28628673,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446267842,0.32246901,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446268042,0.3400406,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446269037,0.35759928,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762446269449,0.35759928,101720.0,101700.0,0.00022419]
["bitfinex","BTCUSD",1762446269653,0.60235977,101710.0,101700.0,0.00022419]
["bitfinex","BTCUSD",1762446269857,0.69003035,101710.0,101700.0,0.00022419]
["bitfinex","BTCUSD",1762446270893,0.70830616,101710.0,101700.0,0.00022419]
["bitfinex","BTCUSD",1762446271320,0.73530616,101710.0,101700.0,0.00522419]
["bitfinex","BTCUSD",1762446272118,0.75073125,101710.0,101700.0,0.00522419]
["bitfinex","BTCUSD",1762446272330,0.73530616,101710.0,101700.0,0.00522419]
["bitfinex","BTCUSD",1762446272535,0.19665683,101700.0,101690.0,0.01142]
["bitfinex","BTCUSD",1762446272738,0.62912949,101700.0,101690.0,0.01142]
["bitfinex","BTCUSD",1762446272942,0.30612949,101700.0,101690.0,0.02703]
["bitfinex","BTCUSD",1762446273146,0.32139949,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762446273349,0.27031863,101700.0,101690.0,0.02703]
["bitfinex","BTCUSD",1762446273586,0.27031863,101700.0,101690.0,0.22370617]
["bitfinex","BTCUSD",1762446273734,0.28131863,101700.0,101690.0,0.22670617]
["bitfinex","BTCUSD",1762446273950,0.29031863,101700.0,101690.0,0.22870617]
["bitfinex","BTCUSD",1762446274184,0.27031863,101700.0,101690.0,0.02703]
["bitfinex","BTCUSD",1762446274404,0.27031863,101700.0,101690.0,0.02803]
["bitfinex","BTCUSD",1762446274630,0.0806618,101700.0,101690.0,0.59940928]
["bitfinex","BTCUSD",1762446274836,0.11573146,101700.0,101690.0,0.59940928]
["bitfinex","BTCUSD",1762446275278,0.11573146,101700.0,101690.0,0.25033617]
["bitfinex","BTCUSD",1762446275279,0.31238829,101700.0,101690.0,0.25033617]
["bitfinex","BTCUSD",1762446275494,0.38511057,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1762446275653,0.36830179,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1762446276088,0.31084951,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1762446276418,0.29258863,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1762446276790,0.29258863,101700.0,101690.0,0.01644]
["bitfinex","BTCUSD",1762446277544,0.27731863,101700.0,101690.0,0.03183]
["bitfinex","BTCUSD",1762446278700,0.27731863,101700.0,101690.0,0.22850617]
["bitfinex","BTCUSD",1762446279042,0.31238026,101700.0,101690.0,0.25340617]
["bitfinex","BTCUSD",1762446279258,0.31238026,101700.0,101690.0,0.05673]
["bitfinex","BTCUSD",1762446279639,0.31238026,101700.0,101690.0,0.22850617]
["bitfinex","BTCUSD",1762446280651,0.31238026,101700.0,101690.0,0.03183]
["bitfinex","BTCUSD",1762446281235,0.31238026,101700.0,101690.0,0.22850617]
["bitfinex","BTCUSD",1762446282823,0.11572343,101700.0,101690.0,0.25340617]
["bitfinex","BTCUSD",1762446283227,0.11572343,101700.0,101690.0,0.25363036]
["bitfinex","BTCUSD",1762446283868,0.31238026,101700.0,101690.0,0.25363036]
["bitfinex","BTCUSD",1762446284409,0.31238026,101700.0,101690.0,0.22873036]
["bitfinex","BTCUSD",1762446284626,0.31238026,101700.0,101690.0,0.05695419]
["bitfinex","BTCUSD",1762446284880,0.31238026,101700.0,101690.0,0.01666419]
["bitfinex","BTCUSD",1762446284881,0.32835026,101700.0,101690.0,0.01666419]
["bitfinex","BTCUSD",1762446285105,0.11572343,101700.0,101690.0,0.25363036]
["bitfinex","BTCUSD",1762446285339,0.31238026,101700.0,101690.0,0.25363036]
["bitfinex","BTCUSD",1762446285549,0.31238026,101700.0,101690.0,0.03205419]
["bitfinex","BTCUSD",1762446285759,0.31238026,101700.0,101690.0,0.22873036]
["bitfinex","BTCUSD",1762446285979,0.31238026,101700.0,101690.0,0.25363036]
["bitfinex","BTCUSD",1762446286191,0.31238026,101700.0,101690.0,0.05695419]
["bitfinex","BTCUSD",1762446286402,0.31238026,101700.0,101690.0,0.03205419]
["bitfinex","BTCUSD",1762446286863,0.31238026,101700.0,101690.0,0.05695419]
["bitfinex","BTCUSD",1762446287081,0.31238026,101700.0,101690.0,0.25363036]
["bitfinex","BTCUSD",1762446287282,0.32835026,101700.0,101690.0,0.01666419]
["bitfinex","BTCUSD",1762446287489,0.29328863,101700.0,101690.0,0.01666419]
["bitfinex","BTCUSD",1762446287687,0.32835272,101700.0,101690.0,0.03205419]
["bitfinex","BTCUSD",1762446287917,0.31238272,101700.0,101690.0,0.03205419]
["bitfinex","BTCUSD",1762446288136,0.34661476,101700.0,101690.0,0.01666419]
["bitfinex","BTCUSD",1762446288345,0.08767058,101720.0,101690.0,0.04188799]
["bitfinex","BTCUSD",1762446288555,1e-08,101750.0,101720.0,0.323]
["bitfinex","BTCUSD",1762446288769,0.00188198,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446288973,2.00188198,101760.0,101750.0,0.28303246]
["bitfinex","BTCUSD",1762446289178,0.00188198,101760.0,101750.0,0.04029]
["bitfinex","BTCUSD",1762446289382,0.00982511,101780.0,101750.0,0.04029]
["bitfinex","BTCUSD",1762446289592,0.19652274,101770.0,101750.0,0.04029]
["bitfinex","BTCUSD",1762446289797,0.19652166,101770.0,101750.0,0.01539]
["bitfinex","BTCUSD",1762446289983,0.20027482,101760.0,101740.0,0.20811475]
["bitfinex","BTCUSD",1762446290128,0.20027482,101760.0,101740.0,0.20811951]
["bitfinex","BTCUSD",1762446290504,0.20027482,101760.0,101750.0,0.19756019]
["bitfinex","BTCUSD",1762446290505,0.00673,101760.0,101750.0,0.19756019]
["bitfinex","BTCUSD",1762446290726,0.51952164,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446290950,0.30008711,101780.0,101760.0,0.21193088]
["bitfinex","BTCUSD",1762446291153,0.62308711,101780.0,101760.0,0.21193088]
["bitfinex","BTCUSD",1762446291530,0.62308711,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762446291730,0.62308711,101780.0,101760.0,0.23683088]
["bitfinex","BTCUSD",1762446291970,0.003,101770.0,101760.0,0.23683088]
["bitfinex","BTCUSD",1762446292175,0.19652156,101770.0,101760.0,0.23683088]
["bitfinex","BTCUSD",1762446292375,0.21630809,101790.0,101770.0,0.20806156]
["bitfinex","BTCUSD",1762446292586,0.01346,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762446292791,0.21150225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762446293004,0.21523225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762446293224,0.21523225,101780.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446293225,0.27918391,101780.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762446293439,0.01346,101770.0,101760.0,0.19854088]
["bitfinex","BTCUSD",1762446293862,0.0004,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446294074,0.0004,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762446294283,0.0004,101820.0,101810.0,0.65593453]
["bitfinex","BTCUSD",1762446294488,0.0004,101820.0,101810.0,0.64465225]
["bitfinex","BTCUSD",1762446295754,0.0014,101820.0,101810.0,0.64965225]
["bitfinex","BTCUSD",1762446295957,0.0034,101820.0,101810.0,0.65365225]
["bitfinex","BTCUSD",1762446296163,0.0034,101820.0,101810.0,0.97665225]
["bitfinex","BTCUSD",1762446296580,0.00469332,101820.0,101810.0,0.97665225]
["bitfinex","BTCUSD",1762446297615,0.0004,101830.0,101810.0,1.01097561]
["bitfinex","BTCUSD",1762446297818,0.20644468,101860.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762446298276,0.02597931,101890.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762446298516,0.02597931,101890.0,101880.0,0.59268728]
["bitfinex","BTCUSD",1762446298517,0.0004,101890.0,101880.0,0.59268728]
["bitfinex","BTCUSD",1762446298948,0.0004,101890.0,101880.0,0.60807728]
["bitfinex","BTCUSD",1762446299163,0.0004,101890.0,101880.0,1.02935518]
["bitfinex","BTCUSD",1762446299371,0.0004,101890.0,101880.0,1.06623231]
["bitfinex","BTCUSD",1762446299605,0.0004,101910.0,101900.0,0.51927085]
["bitfinex","BTCUSD",1762446299817,0.0004,101910.0,101900.0,0.93103875]
["bitfinex","BTCUSD",1762446300022,0.0004,101910.0,101900.0,0.95593875]
["bitfinex","BTCUSD",1762446300443,0.0004,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762446300647,0.0004,101910.0,101900.0,0.59264875]
["bitfinex","BTCUSD",1762446301064,0.0004,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762446301683,0.20605266,101940.0,101910.0,0.1962482]
["bitfinex","BTCUSD",1762446301896,0.323,101940.0,101920.0,0.1962318]
["bitfinex","BTCUSD",1762446302310,0.19621506,101930.0,101900.0,0.3963779]
["bitfinex","BTCUSD",1762446302537,0.002,101910.0,101900.0,0.19926945]
["bitfinex","BTCUSD",1762446302952,0.1962352,101920.0,101900.0,0.19626945]
["bitfinex","BTCUSD",1762446303184,0.1962352,101920.0,101900.0,0.19627076]
["bitfinex","BTCUSD",1762446303396,0.19623277,101920.0,101900.0,0.19627076]
["bitfinex","BTCUSD",1762446304042,0.19621358,101930.0,101910.0,0.59262949]
["bitfinex","BTCUSD",1762446304251,0.19621358,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762446304674,0.52557358,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762446304894,0.19627163,101900.0,101870.0,0.20776055]
["bitfinex","BTCUSD",1762446305115,0.19629263,101890.0,101870.0,0.20786804]
["bitfinex","BTCUSD",1762446305543,0.20926517,101900.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762446305804,0.19629316,101890.0,101870.0,0.20786804]
["bitfinex","BTCUSD",1762446306017,0.19630938,101880.0,101870.0,0.01154]
["bitfinex","BTCUSD",1762446306253,0.19629316,101890.0,101870.0,0.21486865]
["bitfinex","BTCUSD",1762446307138,0.19630938,101880.0,101870.0,0.21486865]
["bitfinex","BTCUSD",1762446307345,0.19629316,101890.0,101870.0,0.20786865]
["bitfinex","BTCUSD",1762446307503,0.19629316,101890.0,101870.0,0.01354]
["bitfinex","BTCUSD",1762446307504,0.19630938,101880.0,101870.0,0.01354]
["bitfinex","BTCUSD",1762446307708,0.19630938,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762446307886,0.19948938,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762446308290,0.20148938,101880.0,101870.0,0.01]
["bitfinex","BTCUSD",1762446308688,0.20148938,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762446308927,0.00349098,101880.0,101870.0,0.20932865]
["bitfinex","BTCUSD",1762446309471,0.00667098,101880.0,101870.0,0.20432865]
["bitfinex","BTCUSD",1762446309657,0.20298036,101880.0,101870.0,0.20432865]
["bitfinex","BTCUSD",1762446309956,0.00667098,101880.0,101870.0,0.20432865]
["bitfinex","BTCUSD",1762446310617,0.20098036,101880.0,101870.0,0.19932865]
["bitfinex","BTCUSD",1762446310851,0.20616036,101880.0,101870.0,0.006]
["bitfinex","BTCUSD",1762446311239,0.00985098,101880.0,101870.0,0.20232865]
["bitfinex","BTCUSD",1762446311441,0.20616036,101880.0,101870.0,0.20232865]
["bitfinex","BTCUSD",1762446311680,0.20616036,101880.0,101870.0,0.006]
["bitfinex","BTCUSD",1762446312493,0.52916036,101880.0,101870.0,0.006]
["bitfinex","BTCUSD",1762446312694,0.52916036,101880.0,101830.0,0.21767392]
["bitfinex","BTCUSD",1762446312695,0.19637995,101850.0,101830.0,0.21767392]
["bitfinex","BTCUSD",1762446312904,0.19955995,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762446313110,0.00049715,101840.0,101830.0,0.61405182]
["bitfinex","BTCUSD",1762446313315,0.00049715,101840.0,101830.0,0.65996238]
["bitfinex","BTCUSD",1762446313535,0.00049715,101840.0,101830.0,0.67904238]
["bitfinex","BTCUSD",1762446313950,0.00049715,101840.0,101830.0,0.68904238]
["bitfinex","BTCUSD",1762446314160,0.00149715,101840.0,101830.0,0.70204238]
["bitfinex","BTCUSD",1762446314392,0.00149715,101840.0,101830.0,0.78735916]
["bitfinex","BTCUSD",1762446314639,0.00049715,101840.0,101830.0,0.73935401]
["bitfinex","BTCUSD",1762446314866,0.00549715,101840.0,101830.0,0.70004238]
["bitfinex","BTCUSD",1762446315087,0.00549715,101840.0,101830.0,0.72711408]
["bitfinex","BTCUSD",1762446315300,0.00149715,101840.0,101830.0,0.71711408]
["bitfinex","BTCUSD",1762446315543,0.00149715,101840.0,101830.0,1.04011408]
["bitfinex","BTCUSD",1762446315749,0.00149715,101840.0,101830.0,1.07335401]
["bitfinex","BTCUSD",1762446315958,0.00149715,101840.0,101830.0,1.04628231]
["bitfinex","BTCUSD",1762446316393,0.00149715,101840.0,101830.0,1.01304238]
["bitfinex","BTCUSD",1762446316595,0.00449715,101840.0,101830.0,1.02604238]
["bitfinex","BTCUSD",1762446317001,0.00449715,101840.0,101830.0,1.02412238]
["bitfinex","BTCUSD",1762446317441,0.00449715,101840.0,101830.0,0.62774448]
["bitfinex","BTCUSD",1762446317665,0.00449715,101840.0,101830.0,1.02412238]
["bitfinex","BTCUSD",1762446318097,0.00449715,101840.0,101830.0,1.05119408]
["bitfinex","BTCUSD",1762446318319,0.00449715,101840.0,101830.0,1.02412238]
["bitfinex","BTCUSD",1762446318544,0.00449715,101840.0,101830.0,0.30474448]
["bitfinex","BTCUSD",1762446318767,0.00449715,101840.0,101830.0,0.84024555]
["bitfinex","BTCUSD",1762446319214,0.0042065,101840.0,101830.0,0.27683448]
["bitfinex","BTCUSD",1762446319447,0.0042065,101840.0,101830.0,0.25775448]
["bitfinex","BTCUSD",1762446319665,0.20059298,101840.0,101830.0,0.25775448]
["bitfinex","BTCUSD",1762446319883,0.20568298,101840.0,101830.0,0.23840633]
["bitfinex","BTCUSD",1762446320759,0.0002065,101840.0,101830.0,0.7829374]
["bitfinex","BTCUSD",1762446321007,0.0002065,101840.0,101830.0,0.7668574]
["bitfinex","BTCUSD",1762446321224,0.0032065,101840.0,101830.0,0.23435633]
["bitfinex","BTCUSD",1762446321435,0.20468298,101840.0,101830.0,0.02424213]
["bitfinex","BTCUSD",1762446321671,0.20977298,101840.0,101830.0,0.02724213]
["bitfinex","BTCUSD",1762446321883,0.21986975,101840.0,101830.0,0.02724213]
["bitfinex","BTCUSD",1762446322106,0.21477975,101840.0,101830.0,0.2236479]
["bitfinex","BTCUSD",1762446322576,0.21986975,101840.0,101830.0,0.009]
["bitfinex","BTCUSD",1762446322811,0.21686975,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762446323016,0.01839327,101840.0,101830.0,0.20840577]
["bitfinex","BTCUSD",1762446323436,0.21477975,101840.0,101830.0,0.20840577]
["bitfinex","BTCUSD",1762446323643,0.21477975,101840.0,101830.0,0.012]
["bitfinex","BTCUSD",1762446323821,0.21477975,101840.0,101830.0,0.20840577]
["bitfinex","BTCUSD",1762446324639,0.21986975,101840.0,101830.0,0.012]
["bitfinex","BTCUSD",1762446325074,0.55286975,101840.0,101830.0,0.012]
["bitfinex","BTCUSD",1762446326216,0.54986975,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762446326596,0.55186975,101840.0,101830.0,0.006]
["bitfinex","BTCUSD",1762446326818,0.55186975,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762446327018,0.19642506,101820.0,101810.0,0.20626523]
["bitfinex","BTCUSD",1762446327234,0.20151506,101820.0,101810.0,0.20626523]
["bitfinex","BTCUSD",1762446327419,0.20151506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762446327820,0.20151506,101820.0,101800.0,0.22012532]
["bitfinex","BTCUSD",1762446328023,0.20151506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762446328224,0.20451506,101820.0,101810.0,0.20944435]
["bitfinex","BTCUSD",1762446328431,0.00809,101820.0,101810.0,0.20944435]
["bitfinex","BTCUSD",1762446329057,0.20960506,101820.0,101810.0,0.013]
["bitfinex","BTCUSD",1762446329288,0.20660506,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762446329698,0.20960506,101820.0,101810.0,0.20044435]
["bitfinex","BTCUSD",1762446329876,0.20960506,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762446330089,0.20660506,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762446330461,0.20660506,101820.0,101810.0,0.013]
["bitfinex","BTCUSD",1762446330658,0.20451506,101820.0,101810.0,0.20944435]
["bitfinex","BTCUSD",1762446331259,0.20960506,101820.0,101810.0,0.013]
["bitfinex","BTCUSD",1762446331868,0.21960506,101820.0,101810.0,0.013]
["bitfinex","BTCUSD",1762446332084,2.54260506,101820.0,101760.0,0.21208438]
["bitfinex","BTCUSD",1762446332297,0.20157295,101790.0,101780.0,0.19650156]
["bitfinex","BTCUSD",1762446332524,0.01018,101790.0,101780.0,0.19650156]
["bitfinex","BTCUSD",1762446332734,0.00509,101790.0,101780.0,0.19650156]
["bitfinex","BTCUSD",1762446332959,0.00509,101800.0,101790.0,0.19647774]
["bitfinex","BTCUSD",1762446333164,0.00509,101800.0,101790.0,0.21042774]
["bitfinex","BTCUSD",1762446333843,0.20664365,101800.0,101790.0,0.21042774]
["bitfinex","BTCUSD",1762446334056,0.20664365,101800.0,101790.0,0.19647774]
["bitfinex","BTCUSD",1762446334272,0.20664365,101800.0,101780.0,0.20632667]
["bitfinex","BTCUSD",1762446334471,0.20764365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446334681,0.01118,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446335090,0.30163843,101810.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446335293,0.19646365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446336117,0.49811792,101810.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446336321,0.003,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446336549,0.19946365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446336749,0.003,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446337175,0.49811792,101810.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446337353,0.50311792,101810.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446337577,0.19646365,101800.0,101780.0,0.74182774]
["bitfinex","BTCUSD",1762446337878,0.20646365,101800.0,101780.0,0.20632667]
["bitfinex","BTCUSD",1762446338079,0.20646365,101800.0,101790.0,0.20961295]
["bitfinex","BTCUSD",1762446338080,0.19646365,101800.0,101790.0,0.20961295]
["bitfinex","BTCUSD",1762446338286,0.51561013,101810.0,101790.0,0.20961295]
["bitfinex","BTCUSD",1762446338486,0.51561013,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446338909,0.24242859,101820.0,101800.0,0.73196472]
["bitfinex","BTCUSD",1762446338910,0.19642506,101820.0,101800.0,0.73196472]
["bitfinex","BTCUSD",1762446339119,0.19642506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762446339329,0.19644435,101810.0,101800.0,0.73196472]
["bitfinex","BTCUSD",1762446339533,0.22067874,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762446339741,0.01823439,101810.0,101800.0,0.75098472]
["bitfinex","BTCUSD",1762446339948,0.02523439,101810.0,101800.0,0.75098472]
["bitfinex","BTCUSD",1762446340157,0.19646365,101800.0,101780.0,0.73200122]
["bitfinex","BTCUSD",1762446340360,0.01823439,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446340568,0.01823439,101800.0,101790.0,0.76413402]
["bitfinex","BTCUSD",1762446340771,0.01823439,101800.0,101790.0,0.79134402]
["bitfinex","BTCUSD",1762446341410,0.53950906,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762446341411,0.01030326,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762446341636,0.00020649,101840.0,101830.0,0.03215]
["bitfinex","BTCUSD",1762446341871,0.19631115,101880.0,101850.0,0.19635359]
["bitfinex","BTCUSD",1762446342080,0.01801,101860.0,101840.0,0.2062058]
["bitfinex","BTCUSD",1762446342291,0.20622979,101880.0,101850.0,0.54863107]
["bitfinex","BTCUSD",1762446342507,0.21864926,101870.0,101850.0,0.74499623]
["bitfinex","BTCUSD",1762446342737,0.21864926,101870.0,101850.0,0.2094972]
["bitfinex","BTCUSD",1762446342950,0.21864926,101870.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762446343165,0.19634792,101860.0,101840.0,0.2334158]
["bitfinex","BTCUSD",1762446343365,0.23667792,101860.0,101840.0,0.19638496]
["bitfinex","BTCUSD",1762446343721,0.23667792,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762446344200,0.23667792,101860.0,101840.0,0.19638496]
["bitfinex","BTCUSD",1762446344469,0.2143772,101850.0,101830.0,0.75479403]
["bitfinex","BTCUSD",1762446344648,0.2366972,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762446345596,0.2488072,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762446345798,0.2488072,101850.0,101830.0,0.21935561]
["bitfinex","BTCUSD",1762446346003,0.19638648,101840.0,101830.0,0.22135561]
["bitfinex","BTCUSD",1762446346202,0.2528072,101850.0,101830.0,0.20822561]
["bitfinex","BTCUSD",1762446346418,0.05644,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762446346671,0.2284872,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762446346904,0.2488072,101850.0,101840.0,0.19938648]
["bitfinex","BTCUSD",1762446347141,0.2568072,101850.0,101840.0,0.19938648]
["bitfinex","BTCUSD",1762446347633,0.02011,101850.0,101840.0,0.24561648]
["bitfinex","BTCUSD",1762446347907,0.008,101850.0,101840.0,0.24561648]
["bitfinex","BTCUSD",1762446348105,0.2568072,101850.0,101840.0,0.19938648]
["bitfinex","BTCUSD",1762446348836,0.2588072,101850.0,101840.0,0.19938648]
["bitfinex","BTCUSD",1762446349334,0.06244,101850.0,101840.0,0.19938648]
["bitfinex","BTCUSD",1762446349583,0.2588072,101850.0,101840.0,0.19938648]
["bitfinex","BTCUSD",1762446349820,0.2588072,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762446350365,0.04012,101850.0,101840.0,0.19938648]
["bitfinex","BTCUSD",1762446350598,0.06244,101850.0,101840.0,0.19938648]
["bitfinex","BTCUSD",1762446352371,0.07862896,101860.0,101840.0,0.19938648]
["bitfinex","BTCUSD",1762446352648,0.1963672,101850.0,101840.0,0.19938648]
["bitfinex","BTCUSD",1762446352880,0.07862896,101860.0,101840.0,0.19938648]
["bitfinex","BTCUSD",1762446352881,0.1963494,101860.0,101840.0,0.19938648]
["bitfinex","BTCUSD",1762446353125,0.1963494,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762446353596,0.22310971,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762446353805,0.22310971,101860.0,101840.0,0.19938648]
["bitfinex","BTCUSD",1762446354019,0.22261266,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762446354232,0.22261266,101860.0,101840.0,0.19938648]
["bitfinex","BTCUSD",1762446354655,0.1963672,101850.0,101840.0,0.19938648]
["bitfinex","BTCUSD",1762446355076,0.1963494,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762446355299,0.2146097,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762446355507,0.2226097,101860.0,101850.0,0.1983672]
["bitfinex","BTCUSD",1762446355740,0.2186097,101860.0,101850.0,0.1983672]
["bitfinex","BTCUSD",1762446355941,0.0222603,101860.0,101850.0,0.1983672]
["bitfinex","BTCUSD",1762446356502,0.004,101860.0,101850.0,0.1983672]
["bitfinex","BTCUSD",1762446356711,0.004,101860.0,101850.0,0.2173872]
["bitfinex","BTCUSD",1762446356940,0.004,101860.0,101850.0,0.78009827]
["bitfinex","BTCUSD",1762446357120,0.004,101860.0,101850.0,0.2173872]
["bitfinex","BTCUSD",1762446357721,0.007,101860.0,101850.0,0.1983672]
["bitfinex","BTCUSD",1762446357939,0.007,101860.0,101850.0,0.2173872]
["bitfinex","BTCUSD",1762446358358,0.007,101860.0,101850.0,0.2445972]
["bitfinex","BTCUSD",1762446358559,0.007,101860.0,101850.0,0.2173872]
["bitfinex","BTCUSD",1762446358958,0.007,101860.0,101850.0,0.1983672]
["bitfinex","BTCUSD",1762446360468,0.007,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762446360636,0.20334792,101860.0,101850.0,0.1983672]
["bitfinex","BTCUSD",1762446360849,0.00749705,101860.0,101850.0,0.1983672]
["bitfinex","BTCUSD",1762446361093,0.00749705,101860.0,101850.0,0.2445972]
["bitfinex","BTCUSD",1762446361262,0.00749705,101860.0,101850.0,0.78009827]
["bitfinex","BTCUSD",1762446361494,0.00749705,101860.0,101850.0,1.1642857]
["bitfinex","BTCUSD",1762446361663,0.00749705,101860.0,101850.0,1.13928055]
["bitfinex","BTCUSD",1762446361920,0.00049705,101860.0,101850.0,1.10109827]
["bitfinex","BTCUSD",1762446362341,0.00249705,101860.0,101850.0,1.11009827]
["bitfinex","BTCUSD",1762446362781,0.00249705,101860.0,101850.0,1.10109827]
["bitfinex","BTCUSD",1762446362782,0.00049705,101860.0,101850.0,1.10109827]
["bitfinex","BTCUSD",1762446362990,0.00999999,101920.0,101860.0,0.00981739]
["bitfinex","BTCUSD",1762446363233,0.40354734,101970.0,101860.0,0.00981739]
["bitfinex","BTCUSD",1762446363234,0.01579632,101950.0,101920.0,0.20604394]
["bitfinex","BTCUSD",1762446363478,0.01579632,101950.0,101930.0,0.19619675]
["bitfinex","BTCUSD",1762446363703,0.0004,101950.0,101940.0,0.2423761]
["bitfinex","BTCUSD",1762446363900,0.0004,101950.0,101940.0,0.25242382]
["bitfinex","BTCUSD",1762446364147,0.0004,101950.0,101940.0,0.20619382]
["bitfinex","BTCUSD",1762446364551,0.0004,101950.0,101930.0,0.2062118]
["bitfinex","BTCUSD",1762446364722,0.0004,101950.0,101930.0,0.00999999]
["bitfinex","BTCUSD",1762446364943,0.19619383,101940.0,101930.0,0.00999999]
["bitfinex","BTCUSD",1762446365203,0.0004,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762446365389,0.0004,101950.0,101930.0,0.20621105]
["bitfinex","BTCUSD",1762446365648,0.0024,101950.0,101940.0,0.20019383]
["bitfinex","BTCUSD",1762446365885,0.0024,101950.0,101940.0,0.17519383]
["bitfinex","BTCUSD",1762446366142,0.0004,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762446366366,0.0004,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762446366569,0.19957459,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762446366793,0.19621308,101930.0,101900.0,0.20606789]
["bitfinex","BTCUSD",1762446367063,0.19623233,101920.0,101910.0,0.00999999]
["bitfinex","BTCUSD",1762446367284,0.19621308,101930.0,101910.0,0.20625149]
["bitfinex","BTCUSD",1762446367498,0.19623233,101920.0,101910.0,0.20625149]
["bitfinex","BTCUSD",1762446367705,0.19621308,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762446368132,0.003,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762446368338,0.19921308,101930.0,101910.0,0.20625149]
["bitfinex","BTCUSD",1762446368547,0.19621308,101930.0,101910.0,0.00999999]
["bitfinex","BTCUSD",1762446368755,0.19621308,101930.0,101910.0,0.20925012]
["bitfinex","BTCUSD",1762446368978,0.19921308,101930.0,101920.0,0.19823233]
["bitfinex","BTCUSD",1762446369187,0.003,101930.0,101920.0,0.19823233]
["bitfinex","BTCUSD",1762446369391,0.20095141,101930.0,101910.0,0.20625012]
["bitfinex","BTCUSD",1762446369605,0.19623233,101920.0,101910.0,0.00999999]
["bitfinex","BTCUSD",1762446369744,0.19625159,101910.0,101890.0,0.21602757]
["bitfinex","BTCUSD",1762446369944,0.19627085,101900.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762446370553,0.19625159,101910.0,101890.0,0.2062901]
["bitfinex","BTCUSD",1762446371163,0.19627085,101900.0,101890.0,0.2062901]
["bitfinex","BTCUSD",1762446371570,0.19627085,101900.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762446371762,0.19627085,101900.0,101890.0,0.2092901]
["bitfinex","BTCUSD",1762446372018,0.19627085,101900.0,101890.0,0.01599999]
["bitfinex","BTCUSD",1762446372223,0.19627085,101900.0,101890.0,0.01299999]
["bitfinex","BTCUSD",1762446372604,0.19927085,101900.0,101890.0,0.01699999]
["bitfinex","BTCUSD",1762446373001,0.20927085,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762446373394,0.19927085,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762446373981,0.20903873,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762446375154,0.20903873,101900.0,101890.0,0.20329011]
["bitfinex","BTCUSD",1762446375410,0.20903873,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762446376044,0.21903873,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762446376370,0.21903873,101900.0,101890.0,0.20329011]
["bitfinex","BTCUSD",1762446376579,0.21903873,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762446376836,0.20903873,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762446377052,0.21903873,101900.0,101890.0,0.20329011]
["bitfinex","BTCUSD",1762446377700,0.01276788,101900.0,101890.0,0.2273801]
["bitfinex","BTCUSD",1762446378097,0.01276788,101900.0,101890.0,0.2462001]
["bitfinex","BTCUSD",1762446378304,0.003,101900.0,101890.0,0.2462001]
["bitfinex","BTCUSD",1762446378515,0.003,101900.0,101890.0,0.01699999]
["bitfinex","BTCUSD",1762446378516,0.19927085,101900.0,101890.0,0.01699999]
["bitfinex","BTCUSD",1762446378720,0.20927085,101900.0,101890.0,0.01699999]
["bitfinex","BTCUSD",1762446379350,0.21922788,101900.0,101890.0,0.01699999]
["bitfinex","BTCUSD",1762446380464,0.2202215,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762446383363,0.5432215,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762446386866,0.2202215,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762446387096,0.2102215,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762446387696,0.2202215,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762446389410,0.19632865,101870.0,101860.0,0.01409]
["bitfinex","BTCUSD",1762446389691,0.015396,101920.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762446389921,0.06936026,101930.0,101900.0,0.61033945]
["bitfinex","BTCUSD",1762446389922,0.20623417,101930.0,101900.0,0.61033945]
["bitfinex","BTCUSD",1762446390124,0.01002036,101930.0,101920.0,0.00999999]
["bitfinex","BTCUSD",1762446390332,0.0004,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762446390542,0.0004,101950.0,101940.0,0.02881999]
["bitfinex","BTCUSD",1762446390543,0.01003436,101950.0,101940.0,0.02881999]
["bitfinex","BTCUSD",1762446390752,0.00263457,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762446390968,0.00263457,101950.0,101940.0,0.20619382]
["bitfinex","BTCUSD",1762446391195,0.00263457,101950.0,101940.0,0.25369382]
["bitfinex","BTCUSD",1762446392042,0.00263457,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762446392437,0.19880916,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762446392642,0.19880916,101950.0,101940.0,0.01299999]
["bitfinex","BTCUSD",1762446393049,0.19880916,101950.0,101940.0,0.01899999]
["bitfinex","BTCUSD",1762446393247,0.20180916,101950.0,101940.0,0.21519382]
["bitfinex","BTCUSD",1762446393523,0.00563457,101950.0,101940.0,0.53819382]
["bitfinex","BTCUSD",1762446393692,0.00263457,101950.0,101940.0,0.20919382]
["bitfinex","BTCUSD",1762446394139,0.00263457,101950.0,101940.0,0.20619382]
["bitfinex","BTCUSD",1762446394345,0.19880916,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762446394517,0.21180916,101950.0,101940.0,0.01299999]
["bitfinex","BTCUSD",1762446394720,0.21180916,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762446394984,0.20180916,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762446395188,0.21180916,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762446395745,0.21080916,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762446396166,0.19621308,101930.0,101920.0,0.00999999]
["bitfinex","BTCUSD",1762446396371,0.20621308,101930.0,101920.0,0.00999999]
["bitfinex","BTCUSD",1762446396557,0.20795141,101930.0,101920.0,0.00999999]
["bitfinex","BTCUSD",1762446396925,0.20795141,101930.0,101910.0,0.00999999]
["bitfinex","BTCUSD",1762446396926,0.19623233,101920.0,101910.0,0.00999999]
["bitfinex","BTCUSD",1762446397071,0.19625159,101910.0,101900.0,0.00999999]
["bitfinex","BTCUSD",1762446397466,0.19625159,101910.0,101900.0,0.20627084]
["bitfinex","BTCUSD",1762446397669,0.20623233,101920.0,101900.0,0.20627084]
["bitfinex","BTCUSD",1762446398461,0.19623233,101920.0,101900.0,0.20627084]
["bitfinex","BTCUSD",1762446398905,0.003,101910.0,101900.0,0.20627084]
["bitfinex","BTCUSD",1762446399143,0.19623233,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762446399357,0.19623233,101920.0,101910.0,0.04007999]
["bitfinex","BTCUSD",1762446399548,0.20123233,101920.0,101910.0,0.21926158]
["bitfinex","BTCUSD",1762446399761,0.20602373,101930.0,101910.0,0.21926158]
["bitfinex","BTCUSD",1762446399925,0.005,101920.0,101910.0,0.21926158]
["bitfinex","BTCUSD",1762446400498,0.19623233,101920.0,101910.0,0.21926158]
["bitfinex","BTCUSD",1762446400701,0.005,101920.0,101910.0,0.22126158]
["bitfinex","BTCUSD",1762446400896,0.20123233,101920.0,101910.0,0.22126158]
["bitfinex","BTCUSD",1762446401100,0.005,101920.0,101910.0,0.22126158]
["bitfinex","BTCUSD",1762446401927,0.008,101920.0,101910.0,0.22226158]
["bitfinex","BTCUSD",1762446402406,0.20423233,101920.0,101910.0,0.22226158]
["bitfinex","BTCUSD",1762446402603,0.20423233,101920.0,101910.0,0.01299999]
["bitfinex","BTCUSD",1762446404076,0.21423233,101920.0,101910.0,0.01299999]
["bitfinex","BTCUSD",1762446404479,0.21572247,101920.0,101910.0,0.01299999]
["bitfinex","BTCUSD",1762446407111,0.01949014,101920.0,101910.0,0.20925158]
["bitfinex","BTCUSD",1762446407547,0.00949014,101920.0,101910.0,0.22266158]
["bitfinex","BTCUSD",1762446407967,0.00949014,101920.0,101910.0,0.20925158]
["bitfinex","BTCUSD",1762446408143,0.00949014,101920.0,101910.0,0.22266158]
["bitfinex","BTCUSD",1762446408433,0.00949014,101920.0,101910.0,0.23977158]
["bitfinex","BTCUSD",1762446409403,0.00949014,101920.0,101910.0,0.22266158]
["bitfinex","BTCUSD",1762446409988,0.20572247,101920.0,101910.0,0.22266158]
["bitfinex","BTCUSD",1762446410167,0.20572247,101920.0,101910.0,0.20925158]
["bitfinex","BTCUSD",1762446410484,0.20572247,101920.0,101910.0,0.01299999]
["bitfinex","BTCUSD",1762446410485,0.21572247,101920.0,101910.0,0.01299999]
["bitfinex","BTCUSD",1762446411103,0.20572247,101920.0,101910.0,0.01299999]
["bitfinex","BTCUSD",1762446411591,0.21572247,101920.0,101910.0,0.01299999]
["bitfinex","BTCUSD",1762446412435,0.21572247,101920.0,101910.0,0.20925158]
["bitfinex","BTCUSD",1762446412627,0.00949014,101920.0,101910.0,0.26613158]
["bitfinex","BTCUSD",1762446412835,0.00949014,101920.0,101910.0,0.23977158]
["bitfinex","BTCUSD",1762446413074,0.20572247,101920.0,101910.0,0.02640999]
["bitfinex","BTCUSD",1762446413288,0.20572247,101920.0,101910.0,0.22266158]
["bitfinex","BTCUSD",1762446413947,0.20272247,101920.0,101910.0,0.22166158]
["bitfinex","BTCUSD",1762446414086,0.20372247,101920.0,101910.0,0.22166158]
["bitfinex","BTCUSD",1762446414542,0.19872247,101920.0,101910.0,0.21966158]
["bitfinex","BTCUSD",1762446415053,0.00249014,101920.0,101910.0,0.21966158]
["bitfinex","BTCUSD",1762446415236,0.00249014,101920.0,101910.0,0.22266158]
["bitfinex","BTCUSD",1762446415237,0.20572247,101920.0,101910.0,0.22266158]
["bitfinex","BTCUSD",1762446416250,0.00949014,101920.0,101910.0,0.22266158]
["bitfinex","BTCUSD",1762446416448,0.00949014,101920.0,101910.0,0.66138059]
["bitfinex","BTCUSD",1762446416652,0.00949014,101920.0,101910.0,0.26613158]
["bitfinex","BTCUSD",1762446417434,0.20572247,101920.0,101910.0,0.23977158]
["bitfinex","BTCUSD",1762446417677,0.20572247,101920.0,101910.0,0.20925158]
["bitfinex","BTCUSD",1762446417991,0.20572247,101920.0,101910.0,0.01299999]
["bitfinex","BTCUSD",1762446418474,0.20572247,101920.0,101910.0,0.20925158]
["bitfinex","BTCUSD",1762446418683,0.20572247,101920.0,101910.0,0.01299999]
["bitfinex","BTCUSD",1762446419236,0.21572247,101920.0,101910.0,0.01299999]
["bitfinex","BTCUSD",1762446419636,0.12162578,101970.0,101940.0,0.51919383]
["bitfinex","BTCUSD",1762446419838,0.01832718,101970.0,101960.0,0.51915535]
["bitfinex","BTCUSD",1762446420082,0.0004,101980.0,101970.0,0.2061361]
["bitfinex","BTCUSD",1762446420316,0.0004,101980.0,101970.0,0.2366561]
["bitfinex","BTCUSD",1762446420512,0.0004,101980.0,101970.0,0.2630161]
["bitfinex","BTCUSD",1762446420742,0.0004,101980.0,101970.0,0.04051999]
["bitfinex","BTCUSD",1762446420943,0.0004,101980.0,101970.0,0.2195461]
["bitfinex","BTCUSD",1762446421291,0.0004,101980.0,101970.0,0.2630161]
["bitfinex","BTCUSD",1762446421515,0.0004,101980.0,101970.0,0.2061361]
["bitfinex","BTCUSD",1762446421715,0.0074,101980.0,101970.0,0.2091361]
["bitfinex","BTCUSD",1762446421923,0.20451688,101980.0,101970.0,0.01299999]
["bitfinex","BTCUSD",1762446422150,0.0084,101980.0,101970.0,0.2091361]
["bitfinex","BTCUSD",1762446422853,0.0084,101980.0,101970.0,0.2225461]
["bitfinex","BTCUSD",1762446423281,0.0084,101980.0,101970.0,0.2091361]
["bitfinex","BTCUSD",1762446423817,0.20451688,101980.0,101970.0,0.01299999]
["bitfinex","BTCUSD",1762446423997,0.20451688,101980.0,101970.0,0.2091361]
["bitfinex","BTCUSD",1762446424204,0.20451688,101980.0,101970.0,0.01299999]
["bitfinex","BTCUSD",1762446424962,0.19657807,101990.0,101980.0,0.51911688]
["bitfinex","BTCUSD",1762446424963,0.00048,101990.0,101980.0,0.51911688]
["bitfinex","BTCUSD",1762446425195,0.00048,101990.0,101980.0,0.96783588]
["bitfinex","BTCUSD",1762446425411,0.00048,101990.0,101980.0,0.57258687]
["bitfinex","BTCUSD",1762446425635,0.00221676,101990.0,101980.0,0.96783588]
["bitfinex","BTCUSD",1762446426275,0.00321676,101990.0,101980.0,0.57758687]
["bitfinex","BTCUSD",1762446426766,0.00521676,101990.0,101980.0,0.55822687]
["bitfinex","BTCUSD",1762446426895,0.00521676,101990.0,101980.0,0.21811687]
["bitfinex","BTCUSD",1762446427101,0.20131441,101990.0,101980.0,0.02199999]
["bitfinex","BTCUSD",1762446427301,0.00521676,101990.0,101980.0,0.21811687]
["bitfinex","BTCUSD",1762446427728,0.20131441,101990.0,101980.0,0.21811687]
["bitfinex","BTCUSD",1762446427932,0.20131441,101990.0,101980.0,0.02199999]
["bitfinex","BTCUSD",1762446428406,0.20131441,101990.0,101980.0,0.012]
["bitfinex","BTCUSD",1762446428613,0.52892272,101980.0,101930.0,0.21931373]
["bitfinex","BTCUSD",1762446428871,0.19613611,101970.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762446429079,0.19617459,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762446430058,0.19620311,101940.0,101930.0,0.20621307]
["bitfinex","BTCUSD",1762446430264,0.19619383,101940.0,101930.0,0.20621307]
["bitfinex","BTCUSD",1762446430804,0.19817459,101950.0,101930.0,0.20621307]
["bitfinex","BTCUSD",1762446430949,0.19817459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762446431288,0.19817459,101950.0,101930.0,0.20621307]
["bitfinex","BTCUSD",1762446431289,0.19619383,101940.0,101930.0,0.20621307]
["bitfinex","BTCUSD",1762446431491,0.002,101940.0,101930.0,0.21421307]
["bitfinex","BTCUSD",1762446431708,0.0117498,101940.0,101930.0,0.21421307]
["bitfinex","BTCUSD",1762446431914,0.002,101940.0,101930.0,0.21421307]
["bitfinex","BTCUSD",1762446432692,0.20605974,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762446433108,0.20805974,101950.0,101940.0,0.20219383]
["bitfinex","BTCUSD",1762446433315,0.20805974,101950.0,101940.0,0.006]
["bitfinex","BTCUSD",1762446433487,0.20605974,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762446433850,0.20605974,101950.0,101930.0,0.22021307]
["bitfinex","BTCUSD",1762446434237,0.20605974,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762446434440,0.20605974,101950.0,101930.0,0.20621307]
["bitfinex","BTCUSD",1762446434719,0.20805974,101950.0,101940.0,0.006]
["bitfinex","BTCUSD",1762446434920,0.20905974,101950.0,101940.0,0.007]
["bitfinex","BTCUSD",1762446435074,0.20905974,101950.0,101940.0,0.20319383]
["bitfinex","BTCUSD",1762446435300,0.20905974,101950.0,101940.0,0.007]
["bitfinex","BTCUSD",1762446435680,0.20705974,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762446435881,0.53005974,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762446436202,0.53205974,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762446436365,0.19619383,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762446436566,0.19621308,101930.0,101920.0,0.00999999]
["bitfinex","BTCUSD",1762446436776,0.19621308,101930.0,101920.0,0.20623232]
["bitfinex","BTCUSD",1762446437082,0.19621308,101930.0,101920.0,0.00999999]
["bitfinex","BTCUSD",1762446437682,0.19921308,101930.0,101920.0,0.01199999]
["bitfinex","BTCUSD",1762446437860,0.19921308,101930.0,101920.0,0.20823232]
["bitfinex","BTCUSD",1762446438061,0.19921308,101930.0,101920.0,0.01199999]
["bitfinex","BTCUSD",1762446438682,0.20221308,101930.0,101920.0,0.01299999]
["bitfinex","BTCUSD",1762446438922,0.20221308,101930.0,101920.0,0.20923232]
["bitfinex","BTCUSD",1762446439119,0.20221308,101930.0,101920.0,0.01299999]
["bitfinex","BTCUSD",1762446440017,0.20221308,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762446442678,0.52521308,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762446443510,0.52546128,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762446449111,0.19625159,101910.0,101900.0,0.00999999]
["bitfinex","BTCUSD",1762446450238,0.19625159,101910.0,101900.0,0.20627084]
["bitfinex","BTCUSD",1762446450457,0.19625159,101910.0,101900.0,0.21327084]
["bitfinex","BTCUSD",1762446450458,0.19925159,101910.0,101900.0,0.21327084]
["bitfinex","BTCUSD",1762446450997,0.19925159,101910.0,101900.0,0.01699999]
["bitfinex","BTCUSD",1762446451217,0.20025159,101910.0,101900.0,0.02199999]
["bitfinex","BTCUSD",1762446451670,0.20025159,101910.0,101900.0,0.21827084]
["bitfinex","BTCUSD",1762446451857,0.20025159,101910.0,101900.0,0.02199999]
["bitfinex","BTCUSD",1762446452276,0.01539175,101940.0,101920.0,0.51921549]
["bitfinex","BTCUSD",1762446452429,0.01539175,101940.0,101930.0,0.55008308]
["bitfinex","BTCUSD",1762446452793,0.2665002,101990.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762446452794,0.00889838,101960.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762446453134,0.01,101980.0,101970.0,0.00999999]
["bitfinex","BTCUSD",1762446453378,0.323,101980.0,101970.0,0.00999999]
["bitfinex","BTCUSD",1762446453703,0.19613611,101970.0,101960.0,0.00999999]
["bitfinex","BTCUSD",1762446453989,0.00916847,101970.0,101960.0,0.20615534]
["bitfinex","BTCUSD",1762446454149,0.20530458,101970.0,101960.0,0.00999999]
["bitfinex","BTCUSD",1762446454342,0.19613611,101970.0,101960.0,0.20615534]
["bitfinex","BTCUSD",1762446454549,0.20505896,101970.0,101960.0,0.00999999]
["bitfinex","BTCUSD",1762446454751,0.00892285,101970.0,101960.0,0.20615534]
["bitfinex","BTCUSD",1762446454953,0.00524077,101970.0,101960.0,0.20715534]
["bitfinex","BTCUSD",1762446455200,0.20137688,101970.0,101960.0,0.20715534]
["bitfinex","BTCUSD",1762446455373,0.21023573,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762446455576,0.02409962,101970.0,101960.0,0.20715534]
["bitfinex","BTCUSD",1762446455776,0.22023573,101970.0,101960.0,0.01099999]
["bitfinex","BTCUSD",1762446455975,0.22023573,101970.0,101960.0,0.20715534]
["bitfinex","BTCUSD",1762446456180,0.22023573,101970.0,101960.0,0.01099999]
["bitfinex","BTCUSD",1762446456577,0.22323573,101970.0,101960.0,0.003]
["bitfinex","BTCUSD",1762446458350,0.19619968,101940.0,101930.0,0.00999999]
["bitfinex","BTCUSD",1762446458555,0.20619968,101940.0,101930.0,0.00999999]
["bitfinex","BTCUSD",1762446458758,0.20619968,101940.0,101930.0,0.20621307]
["bitfinex","BTCUSD",1762446458965,0.20619968,101940.0,101930.0,0.00999999]
["bitfinex","BTCUSD",1762446459229,0.20619968,101940.0,101920.0,0.20623177]
["bitfinex","BTCUSD",1762446459230,0.19621308,101930.0,101920.0,0.20623177]
["bitfinex","BTCUSD",1762446459442,0.20621308,101930.0,101920.0,0.00999999]
["bitfinex","BTCUSD",1762446459852,0.01,101930.0,101920.0,0.20623232]
["bitfinex","BTCUSD",1762446460056,0.20619968,101940.0,101920.0,0.20623232]
["bitfinex","BTCUSD",1762446460260,0.20619968,101940.0,101920.0,0.21323232]
["bitfinex","BTCUSD",1762446460463,0.002,101930.0,101920.0,0.21323232]
["bitfinex","BTCUSD",1762446460666,0.19821308,101930.0,101920.0,0.21323232]
["bitfinex","BTCUSD",1762446460868,0.002,101930.0,101920.0,0.21323232]
["bitfinex","BTCUSD",1762446461071,0.003,101930.0,101920.0,0.21623232]
["bitfinex","BTCUSD",1762446461636,0.19721308,101930.0,101920.0,0.01299999]
["bitfinex","BTCUSD",1762446461845,0.01,101930.0,101920.0,0.01299999]
["bitfinex","BTCUSD",1762446462053,0.20921308,101930.0,101920.0,0.01499999]
["bitfinex","BTCUSD",1762446462275,0.20921308,101930.0,101920.0,0.21123232]
["bitfinex","BTCUSD",1762446462421,0.19921308,101930.0,101920.0,0.01499999]
["bitfinex","BTCUSD",1762446463065,0.20921308,101930.0,101920.0,0.01499999]
["bitfinex","BTCUSD",1762446464331,0.20921308,101930.0,101920.0,0.21123232]
["bitfinex","BTCUSD",1762446464535,0.20921308,101930.0,101920.0,0.01499999]
["bitfinex","BTCUSD",1762446464536,0.19921308,101930.0,101920.0,0.01499999]
["bitfinex","BTCUSD",1762446465868,0.20921308,101930.0,101920.0,0.01499999]
["bitfinex","BTCUSD",1762446466791,0.19921308,101930.0,101920.0,0.21123232]
["bitfinex","BTCUSD",1762446466997,0.20921308,101930.0,101920.0,0.21123232]
["bitfinex","BTCUSD",1762446467372,0.20921308,101930.0,101920.0,0.01499999]
["bitfinex","BTCUSD",1762446468611,0.013,101930.0,101920.0,0.21123232]
["bitfinex","BTCUSD",1762446468809,0.20921308,101930.0,101920.0,0.21123232]
["bitfinex","BTCUSD",1762446469219,0.20921308,101930.0,101920.0,0.01499999]
["bitfinex","BTCUSD",1762446469769,0.20946128,101930.0,101920.0,0.01499999]
["bitfinex","BTCUSD",1762446470320,0.24963965,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762446470569,0.01539025,101970.0,101960.0,0.21317535]
["bitfinex","BTCUSD",1762446470730,0.00954567,101990.0,101980.0,0.00999999]
["bitfinex","BTCUSD",1762446471498,0.00954567,101990.0,101980.0,0.20611687]
["bitfinex","BTCUSD",1762446472221,0.01354567,101990.0,101980.0,0.20811687]
["bitfinex","BTCUSD",1762446473472,0.01654567,101990.0,101980.0,0.20911687]
["bitfinex","BTCUSD",1762446475255,0.21264332,101990.0,101980.0,0.20911687]
["bitfinex","BTCUSD",1762446475457,0.22264332,101990.0,101980.0,0.01299999]
["bitfinex","BTCUSD",1762446475665,0.19611688,101980.0,101950.0,0.2159833]
["bitfinex","BTCUSD",1762446475839,0.01,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762446476047,0.0109926,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762446476295,0.0109926,101970.0,101950.0,0.2297233]
["bitfinex","BTCUSD",1762446476296,0.20712871,101970.0,101950.0,0.2297233]
["bitfinex","BTCUSD",1762446476496,0.20613611,101970.0,101950.0,0.2159833]
["bitfinex","BTCUSD",1762446476701,0.00074452,101960.0,101950.0,0.2159833]
["bitfinex","BTCUSD",1762446477869,0.19689987,101960.0,101950.0,0.2159833]
["bitfinex","BTCUSD",1762446478074,0.00074452,101960.0,101950.0,0.2159833]
["bitfinex","BTCUSD",1762446478884,0.00074452,101960.0,101950.0,0.2189833]
["bitfinex","BTCUSD",1762446479385,0.00074452,101960.0,101950.0,0.2159833]
["bitfinex","BTCUSD",1762446479592,0.00374452,101960.0,101950.0,0.2299833]
["bitfinex","BTCUSD",1762446479791,0.00474452,101960.0,101950.0,0.2299833]
["bitfinex","BTCUSD",1762446479999,0.20089987,101960.0,101950.0,0.2299833]
["bitfinex","BTCUSD",1762446480218,0.20089987,101960.0,101950.0,0.02399999]
["bitfinex","BTCUSD",1762446480424,0.21089987,101960.0,101950.0,0.22017458]
["bitfinex","BTCUSD",1762446480644,0.00474452,101960.0,101950.0,0.22017458]
["bitfinex","BTCUSD",1762446480887,0.20089987,101960.0,101950.0,0.02399999]
["bitfinex","BTCUSD",1762446481092,0.20089987,101960.0,101950.0,0.22017458]
["bitfinex","BTCUSD",1762446481526,0.19789987,101960.0,101950.0,0.01499999]
["bitfinex","BTCUSD",1762446481923,0.20089987,101960.0,101950.0,0.02199999]
["bitfinex","BTCUSD",1762446482126,0.19989987,101960.0,101950.0,0.01699999]
["bitfinex","BTCUSD",1762446482336,0.19989987,101960.0,101910.0,0.2196992]
["bitfinex","BTCUSD",1762446482337,0.19622162,101940.0,101910.0,0.2196992]
["bitfinex","BTCUSD",1762446482591,0.19622162,101940.0,101920.0,0.00999999]
["bitfinex","BTCUSD",1762446482592,0.20622162,101940.0,101920.0,0.00999999]
["bitfinex","BTCUSD",1762446482793,0.19617459,101950.0,101930.0,0.02701999]
["bitfinex","BTCUSD",1762446483222,0.19619383,101940.0,101930.0,0.22323307]
["bitfinex","BTCUSD",1762446483429,0.19619383,101940.0,101930.0,0.20621307]
["bitfinex","BTCUSD",1762446483935,0.19619383,101940.0,101930.0,0.22323307]
["bitfinex","BTCUSD",1762446484071,0.19619383,101940.0,101930.0,0.22423307]
["bitfinex","BTCUSD",1762446484580,0.19919383,101940.0,101930.0,0.01099999]
["bitfinex","BTCUSD",1762446484777,0.19919383,101940.0,101930.0,0.20721307]
["bitfinex","BTCUSD",1762446485183,0.19619383,101940.0,101930.0,0.20621307]
["bitfinex","BTCUSD",1762446485403,0.19619383,101940.0,101930.0,0.22623307]
["bitfinex","BTCUSD",1762446485607,0.19919383,101940.0,101930.0,0.03001999]
["bitfinex","BTCUSD",1762446485838,0.20019383,101940.0,101930.0,0.01399999]
["bitfinex","BTCUSD",1762446485977,0.21019383,101940.0,101930.0,0.01399999]
["bitfinex","BTCUSD",1762446486186,0.004,101940.0,101930.0,0.21021307]
["bitfinex","BTCUSD",1762446486389,0.20019383,101940.0,101930.0,0.21021307]
["bitfinex","BTCUSD",1762446487411,0.20019383,101940.0,101930.0,0.01399999]
["bitfinex","BTCUSD",1762446488984,0.20019383,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762446488985,0.21019383,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762446489424,0.21044205,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762446489678,0.00424822,101940.0,101930.0,0.56763308]
["bitfinex","BTCUSD",1762446489887,0.00424822,101940.0,101930.0,1.11248039]
["bitfinex","BTCUSD",1762446490092,0.00424822,101940.0,101930.0,0.55131307]
["bitfinex","BTCUSD",1762446490292,0.00424822,101940.0,101930.0,0.57763307]
["bitfinex","BTCUSD",1762446490607,0.00124822,101940.0,101930.0,0.57463307]
["bitfinex","BTCUSD",1762446491018,0.00424822,101940.0,101930.0,0.58363307]
["bitfinex","BTCUSD",1762446491441,0.00024822,101940.0,101930.0,1.10848039]
["bitfinex","BTCUSD",1762446491664,0.00124822,101940.0,101930.0,1.11648039]
["bitfinex","BTCUSD",1762446491861,0.00424822,101940.0,101930.0,1.12248039]
["bitfinex","BTCUSD",1762446492062,0.00324822,101940.0,101930.0,1.15066267]
["bitfinex","BTCUSD",1762446492337,0.00424822,101940.0,101930.0,1.15566267]
["bitfinex","BTCUSD",1762446492534,0.00424822,101940.0,101930.0,1.18893985]
["bitfinex","BTCUSD",1762446492764,0.00424822,101940.0,101930.0,1.15566267]
["bitfinex","BTCUSD",1762446493160,0.00424822,101940.0,101930.0,0.62081535]
["bitfinex","BTCUSD",1762446493650,0.00424822,101940.0,101930.0,1.15566267]
["bitfinex","BTCUSD",1762446494662,0.00424822,101940.0,101930.0,0.62081535]
["bitfinex","BTCUSD",1762446495044,0.00424822,101940.0,101930.0,1.15566267]
["bitfinex","BTCUSD",1762446495288,0.00424822,101940.0,101930.0,0.62081535]
["bitfinex","BTCUSD",1762446496229,0.00424822,101940.0,101930.0,1.15566267]
["bitfinex","BTCUSD",1762446496724,0.19611688,101980.0,101970.0,0.20612241]
["bitfinex","BTCUSD",1762446496956,0.19611688,101980.0,101970.0,0.00999999]
["bitfinex","BTCUSD",1762446497636,0.19611688,101980.0,101970.0,0.2061361]
["bitfinex","BTCUSD",1762446497852,0.19611688,101980.0,101970.0,0.2091361]
["bitfinex","BTCUSD",1762446498087,0.21311688,101980.0,101970.0,0.01399999]
["bitfinex","BTCUSD",1762446498745,0.21311688,101980.0,101970.0,0.2101361]
["bitfinex","BTCUSD",1762446499393,0.21311688,101980.0,101970.0,0.01399999]
["bitfinex","BTCUSD",1762446500258,0.22311688,101980.0,101970.0,0.01399999]
["bitfinex","BTCUSD",1762446500762,0.19615535,101960.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762446500964,0.20615535,101960.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762446501166,0.20615283,101970.0,101950.0,0.20617434]
["bitfinex","BTCUSD",1762446501375,0.20613809,101970.0,101960.0,0.00999999]
["bitfinex","BTCUSD",1762446502121,0.20613809,101970.0,101960.0,0.20615534]
["bitfinex","BTCUSD",1762446502353,0.20613809,101970.0,101960.0,0.00999999]
["bitfinex","BTCUSD",1762446502552,0.21013809,101970.0,101960.0,0.01099999]
["bitfinex","BTCUSD",1762446502961,0.21013809,101970.0,101960.0,0.20715534]
["bitfinex","BTCUSD",1762446503444,0.21013809,101970.0,101960.0,0.01099999]
["bitfinex","BTCUSD",1762446503634,0.22013809,101970.0,101960.0,0.01399999]
["bitfinex","BTCUSD",1762446503887,0.22013809,101970.0,101960.0,0.21015534]
["bitfinex","BTCUSD",1762446504090,0.22013611,101970.0,101960.0,0.21015534]
["bitfinex","BTCUSD",1762446504696,0.014,101970.0,101960.0,0.21015534]
["bitfinex","BTCUSD",1762446504919,0.014,101970.0,101960.0,0.22825534]
["bitfinex","BTCUSD",1762446506373,0.21013611,101970.0,101960.0,0.22825534]
["bitfinex","BTCUSD",1762446506552,0.21013611,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1762446506729,0.22013611,101970.0,101960.0,0.01399999]
["bitfinex","BTCUSD",1762446507210,0.22013611,101970.0,101960.0,0.21015534]
["bitfinex","BTCUSD",1762446507817,0.22088052,101970.0,101960.0,0.01399999]
["bitfinex","BTCUSD",1762446508001,0.22088052,101970.0,101960.0,0.21015534]
["bitfinex","BTCUSD",1762446508407,0.22088052,101970.0,101960.0,0.01399999]
["bitfinex","BTCUSD",1762446509736,0.22088052,101970.0,101960.0,0.21015534]
["bitfinex","BTCUSD",1762446509941,0.22088052,101970.0,101960.0,0.01399999]
["bitfinex","BTCUSD",1762446511438,0.22088052,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1762446511594,0.56215463,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1762446513536,0.20618624,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762446513964,0.20643441,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762446514177,0.19619383,101940.0,101930.0,0.00999999]
["bitfinex","BTCUSD",1762446514326,0.20619383,101940.0,101930.0,0.20621307]
["bitfinex","BTCUSD",1762446514670,0.19619383,101940.0,101930.0,0.20621307]
["bitfinex","BTCUSD",1762446514896,0.20618624,101950.0,101930.0,0.20621307]
["bitfinex","BTCUSD",1762446515106,0.19619383,101940.0,101930.0,0.20621307]
["bitfinex","BTCUSD",1762446515684,0.19619383,101940.0,101930.0,0.00999999]
["bitfinex","BTCUSD",1762446515858,0.20919383,101940.0,101930.0,0.01099999]
["bitfinex","BTCUSD",1762446516061,0.20919383,101940.0,101930.0,0.01399999]
["bitfinex","BTCUSD",1762446516580,0.20919383,101940.0,101930.0,0.01099999]
["bitfinex","BTCUSD",1762446517120,0.21619383,101940.0,101930.0,0.01399999]
["bitfinex","BTCUSD",1762446519239,0.21619383,101940.0,101930.0,0.21021307]
["bitfinex","BTCUSD",1762446519729,0.21641719,101940.0,101930.0,0.01399999]
["bitfinex","BTCUSD",1762446522135,0.21641719,101940.0,101930.0,0.21021307]
["bitfinex","BTCUSD",1762446522789,0.21641719,101940.0,101930.0,0.01399999]
["bitfinex","BTCUSD",1762446522952,0.21641719,101940.0,101930.0,0.21021307]
["bitfinex","BTCUSD",1762446523155,0.21641719,101940.0,101930.0,0.01399999]
["bitfinex","BTCUSD",1762446523574,0.01022336,101940.0,101930.0,0.26320307]
["bitfinex","BTCUSD",1762446523813,0.01022336,101940.0,101930.0,0.01399999]
["bitfinex","BTCUSD",1762446523997,0.20641719,101940.0,101930.0,0.01399999]
["bitfinex","BTCUSD",1762446524197,0.21641719,101940.0,101930.0,0.01399999]
["bitfinex","BTCUSD",1762446524583,0.21641719,101940.0,101930.0,0.21021307]
["bitfinex","BTCUSD",1762446525356,0.01022336,101940.0,101930.0,0.21021307]
["bitfinex","BTCUSD",1762446525550,0.02022336,101940.0,101930.0,0.21021307]
["bitfinex","BTCUSD",1762446525770,0.01022336,101940.0,101930.0,0.65794114]
["bitfinex","BTCUSD",1762446525974,0.01022336,101940.0,101930.0,0.26320307]
["bitfinex","BTCUSD",1762446526554,0.01022336,101940.0,101930.0,0.23900307]
["bitfinex","BTCUSD",1762446527757,0.01022336,101940.0,101930.0,0.22291307]
["bitfinex","BTCUSD",1762446527960,0.20641719,101940.0,101930.0,0.21291308]
["bitfinex","BTCUSD",1762446528161,0.01022336,101940.0,101930.0,0.21021307]
["bitfinex","BTCUSD",1762446528786,0.20641719,101940.0,101930.0,0.01399999]
["bitfinex","BTCUSD",1762446528999,0.20641719,101940.0,101930.0,0.21021307]
["bitfinex","BTCUSD",1762446529199,0.20641719,101940.0,101930.0,0.01399999]
["bitfinex","BTCUSD",1762446529407,0.21641719,101940.0,101930.0,0.01399999]
["bitfinex","BTCUSD",1762446530773,0.21641719,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762446534339,0.28913607,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762446534540,0.28913607,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1762446534541,0.21341719,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1762446534795,0.01,101920.0,101910.0,0.21606332]
["bitfinex","BTCUSD",1762446534991,0.19623233,101920.0,101910.0,0.21606332]
["bitfinex","BTCUSD",1762446535419,0.01,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762446535629,0.19621308,101930.0,101920.0,0.22232232]
["bitfinex","BTCUSD",1762446535878,0.22222688,101940.0,101920.0,0.22232232]
["bitfinex","BTCUSD",1762446536085,0.22822688,101940.0,101920.0,0.20623232]
["bitfinex","BTCUSD",1762446536443,0.00622336,101940.0,101930.0,0.23500307]
["bitfinex","BTCUSD",1762446536693,0.00022336,101940.0,101930.0,0.23500307]
["bitfinex","BTCUSD",1762446537657,0.00022336,101940.0,101930.0,0.20721307]
["bitfinex","BTCUSD",1762446537658,0.20041719,101940.0,101930.0,0.20721307]
["bitfinex","BTCUSD",1762446538061,0.00822336,101940.0,101930.0,0.26020307]
["bitfinex","BTCUSD",1762446538265,0.1900347,101960.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762446538484,0.65338431,101970.0,101940.0,0.20619382]
["bitfinex","BTCUSD",1762446538485,0.60433344,101970.0,101940.0,0.20619382]
["bitfinex","BTCUSD",1762446538729,0.19615603,101960.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762446539060,0.196429,101960.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762446539265,0.206429,101960.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762446539466,0.19617459,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762446539828,0.20617459,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762446540040,0.20617459,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762446540274,0.20617459,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762446540441,0.19619383,101940.0,101930.0,0.20621235]
["bitfinex","BTCUSD",1762446540825,0.19619383,101940.0,101930.0,0.00999999]
["bitfinex","BTCUSD",1762446541000,0.19619383,101940.0,101930.0,0.20621307]
["bitfinex","BTCUSD",1762446541615,0.20019383,101940.0,101930.0,0.01199999]
["bitfinex","BTCUSD",1762446542530,0.52319383,101940.0,101930.0,0.20821307]
["bitfinex","BTCUSD",1762446542780,0.52419383,101940.0,101930.0,0.22291307]
["bitfinex","BTCUSD",1762446543981,0.328,101940.0,101930.0,0.21021307]
["bitfinex","BTCUSD",1762446544163,0.52419383,101940.0,101930.0,0.01399999]
["bitfinex","BTCUSD",1762446544774,0.52419383,101940.0,101930.0,0.21021307]
["bitfinex","BTCUSD",1762446545393,0.005,101940.0,101930.0,0.26320307]
["bitfinex","BTCUSD",1762446545615,0.005,101940.0,101930.0,0.70699201]
["bitfinex","BTCUSD",1762446546635,0.005,101940.0,101930.0,0.30814622]
["bitfinex","BTCUSD",1762446546748,0.00022334,101950.0,101940.0,0.20619382]
["bitfinex","BTCUSD",1762446546967,0.00022334,101950.0,101940.0,0.61702189]
["bitfinex","BTCUSD",1762446547167,0.00022334,101950.0,101940.0,0.67740417]
["bitfinex","BTCUSD",1762446548176,0.00322334,101950.0,101940.0,0.68340417]
["bitfinex","BTCUSD",1762446548379,0.00322334,101950.0,101940.0,0.2644661]
["bitfinex","BTCUSD",1762446548618,0.00322334,101950.0,101940.0,0.65920417]
["bitfinex","BTCUSD",1762446548771,0.00322334,101950.0,101940.0,0.68270417]
["bitfinex","BTCUSD",1762446549173,0.00322334,101950.0,101940.0,0.65920417]
["bitfinex","BTCUSD",1762446549412,0.00322334,101950.0,101940.0,0.65962417]
["bitfinex","BTCUSD",1762446549611,0.00322334,101950.0,101940.0,0.68312417]
["bitfinex","BTCUSD",1762446549821,0.00022334,101950.0,101940.0,0.65362417]
["bitfinex","BTCUSD",1762446550019,0.00222334,101950.0,101940.0,0.68912417]
["bitfinex","BTCUSD",1762446550226,0.00522334,101950.0,101940.0,0.69712417]
["bitfinex","BTCUSD",1762446550647,0.00522334,101950.0,101940.0,0.67362417]
["bitfinex","BTCUSD",1762446550873,0.00522334,101950.0,101940.0,0.65711417]
["bitfinex","BTCUSD",1762446551430,0.00522334,101950.0,101940.0,0.67362417]
["bitfinex","BTCUSD",1762446551719,0.00522334,101950.0,101940.0,0.65711417]
["bitfinex","BTCUSD",1762446552327,0.00522334,101950.0,101940.0,0.67362417]
["bitfinex","BTCUSD",1762446552524,0.00522334,101950.0,101940.0,0.65711417]
["bitfinex","BTCUSD",1762446553884,0.00522334,101950.0,101940.0,0.69712417]
["bitfinex","BTCUSD",1762446554848,0.00522334,101950.0,101940.0,0.65711417]
["bitfinex","BTCUSD",1762446555171,0.00522334,101950.0,101940.0,0.69712417]
["bitfinex","BTCUSD",1762446555377,0.00522334,101950.0,101940.0,0.66094189]
["bitfinex","BTCUSD",1762446555584,0.00522334,101950.0,101940.0,0.67362417]
["bitfinex","BTCUSD",1762446556211,0.00256842,101950.0,101940.0,0.67362417]
["bitfinex","BTCUSD",1762446556416,0.00256842,101950.0,101940.0,0.2623761]
["bitfinex","BTCUSD",1762446556653,0.00256842,101950.0,101940.0,0.67362417]
["bitfinex","BTCUSD",1762446557749,0.01099691,101950.0,101940.0,0.65711417]
["bitfinex","BTCUSD",1762446558026,0.00256842,101950.0,101940.0,0.65711417]
["bitfinex","BTCUSD",1762446558249,0.00256842,101950.0,101940.0,0.2623761]
["bitfinex","BTCUSD",1762446559272,0.00256842,101950.0,101940.0,0.22619382]
["bitfinex","BTCUSD",1762446559539,0.323,101940.0,101920.0,0.23551649]
["bitfinex","BTCUSD",1762446559804,0.5191955,101940.0,101920.0,0.20604344]
["bitfinex","BTCUSD",1762446560017,0.19621356,101930.0,101900.0,0.2845798]
["bitfinex","BTCUSD",1762446560211,0.19621356,101930.0,101910.0,0.19625057]
["bitfinex","BTCUSD",1762446560466,0.53900519,101940.0,101910.0,0.19625057]
["bitfinex","BTCUSD",1762446560729,0.53200519,101940.0,101920.0,0.003]
["bitfinex","BTCUSD",1762446560941,0.5221955,101940.0,101920.0,0.19923211]
["bitfinex","BTCUSD",1762446561397,0.5221955,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762446561398,0.003,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762446561880,0.19619383,101940.0,101920.0,0.19623211]
["bitfinex","BTCUSD",1762446562085,0.33124533,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762446562294,0.323,101940.0,101930.0,0.24526395]
["bitfinex","BTCUSD",1762446563055,0.329,101940.0,101930.0,0.24526395]
["bitfinex","BTCUSD",1762446563235,0.331,101940.0,101930.0,0.25026395]
["bitfinex","BTCUSD",1762446563442,0.002,101940.0,101930.0,0.25026395]
["bitfinex","BTCUSD",1762446563827,0.005,101940.0,101930.0,0.25026395]
["bitfinex","BTCUSD",1762446565523,0.005,101940.0,101930.0,0.31570623]
["bitfinex","BTCUSD",1762446565747,0.005,101940.0,101930.0,0.85026234]
["bitfinex","BTCUSD",1762446565867,0.005,101940.0,101930.0,0.90405671]
["bitfinex","BTCUSD",1762446566376,0.002,101940.0,101930.0,0.90405671]
["bitfinex","BTCUSD",1762446566585,0.51911758,101980.0,101960.0,0.19613648]
["bitfinex","BTCUSD",1762446567011,0.51911758,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762446567228,0.323,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762446567383,0.51911688,101980.0,101960.0,0.19613648]
["bitfinex","BTCUSD",1762446567590,0.52752279,101980.0,101960.0,0.19613648]
["bitfinex","BTCUSD",1762446567988,0.19615759,101960.0,101940.0,0.19614899]
["bitfinex","BTCUSD",1762446568265,0.19613611,101970.0,101950.0,0.1961744]
["bitfinex","BTCUSD",1762446568605,0.19613611,101970.0,101940.0,0.19614899]
["bitfinex","BTCUSD",1762446568606,0.19615535,101960.0,101940.0,0.19614899]
["bitfinex","BTCUSD",1762446568832,0.19615535,101960.0,101930.0,0.2560746]
["bitfinex","BTCUSD",1762446569036,0.323,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762446569198,0.323,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762446569404,0.51917459,101950.0,101930.0,0.2550746]
["bitfinex","BTCUSD",1762446569767,0.51917459,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762446570121,0.51917459,101950.0,101930.0,0.19621287]
["bitfinex","BTCUSD",1762446570325,0.53217459,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762446571258,0.336,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762446571430,0.329,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762446571627,0.329,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762446571833,0.334,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762446572432,0.53017459,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762446573080,0.6022387,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762446574259,0.40606411,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762446575603,0.334,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762446575844,0.334,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762446576070,0.011,101950.0,101940.0,0.2472447]
["bitfinex","BTCUSD",1762446576478,0.011,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762446578018,0.011,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762446578400,0.011,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762446580348,0.011,101950.0,101940.0,0.2472447]
["bitfinex","BTCUSD",1762446580566,0.011,101950.0,101940.0,0.28342698]
["bitfinex","BTCUSD",1762446580761,0.011,101950.0,101940.0,0.29867698]
["bitfinex","BTCUSD",1762446581543,0.011,101950.0,101940.0,0.32304698]
["bitfinex","BTCUSD",1762446582342,0.011,101950.0,101940.0,0.2472447]
["bitfinex","BTCUSD",1762446584163,0.011,101950.0,101940.0,0.28342698]
["bitfinex","BTCUSD",1762446585181,0.011,101950.0,101940.0,0.32304698]
["bitfinex","BTCUSD",1762446586530,0.011,101950.0,101940.0,0.28342698]
["bitfinex","BTCUSD",1762446587352,0.011,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762446587353,0.53017459,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762446588490,0.334,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762446588691,0.53017459,101950.0,101940.0,0.05105087]
["bitfinex","BTCUSD",1762446589036,0.53017459,101950.0,101940.0,0.2472447]
["bitfinex","BTCUSD",1762446589037,0.334,101950.0,101940.0,0.2472447]
["bitfinex","BTCUSD",1762446590024,0.53017459,101950.0,101940.0,0.05105087]
["bitfinex","BTCUSD",1762446590226,0.334,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762446590383,0.334,101950.0,101940.0,0.2472447]
["bitfinex","BTCUSD",1762446593605,0.334,101950.0,101940.0,0.05105087]
["bitfinex","BTCUSD",1762446593796,0.334,101950.0,101940.0,0.2472447]
["bitfinex","BTCUSD",1762446594358,0.53017459,101950.0,101940.0,0.05105087]
["bitfinex","BTCUSD",1762446595126,0.334,101950.0,101940.0,0.2472447]
["bitfinex","BTCUSD",1762446595776,0.53017459,101950.0,101940.0,0.05105087]
["bitfinex","BTCUSD",1762446596375,0.334,101950.0,101940.0,0.2472447]
["bitfinex","BTCUSD",1762446596628,0.53017459,101950.0,101940.0,0.05105087]
["bitfinex","BTCUSD",1762446597196,0.53017459,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762446598227,0.51919771,101940.0,101920.0,0.25509459]
["bitfinex","BTCUSD",1762446598439,0.51919771,101940.0,101920.0,0.2452816]
["bitfinex","BTCUSD",1762446599414,0.51919771,101940.0,101920.0,0.24528091]
["bitfinex","BTCUSD",1762446599745,0.19621308,101930.0,101920.0,0.04905087]
["bitfinex","BTCUSD",1762446599925,0.19621308,101930.0,101910.0,0.2059581]
["bitfinex","BTCUSD",1762446600129,0.19623261,101920.0,101900.0,0.25510167]
["bitfinex","BTCUSD",1762446600342,0.323,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762446600958,0.323,101910.0,101890.0,0.20601433]
["bitfinex","BTCUSD",1762446600959,0.51925332,101910.0,101890.0,0.20601433]
["bitfinex","BTCUSD",1762446601183,0.323,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762446601387,0.323,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762446601594,0.323,101910.0,101880.0,0.2060738]
["bitfinex","BTCUSD",1762446601595,0.1962838,101900.0,101880.0,0.2060738]
["bitfinex","BTCUSD",1762446601798,0.1962838,101900.0,101870.0,0.19623789]
["bitfinex","BTCUSD",1762446601799,0.51929108,101890.0,101870.0,0.19623789]
["bitfinex","BTCUSD",1762446602426,0.323,101890.0,101880.0,0.24536025]
["bitfinex","BTCUSD",1762446603432,0.52529011,101890.0,101880.0,0.04905087]
["bitfinex","BTCUSD",1762446603637,0.53229011,101890.0,101870.0,0.20914439]
["bitfinex","BTCUSD",1762446603840,0.52629011,101890.0,101870.0,0.20814439]
["bitfinex","BTCUSD",1762446604047,0.51929011,101890.0,101870.0,0.20614439]
["bitfinex","BTCUSD",1762446604292,0.336,101890.0,101880.0,0.19930938]
["bitfinex","BTCUSD",1762446604663,0.329,101890.0,101880.0,0.19730938]
["bitfinex","BTCUSD",1762446605024,0.53029011,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762446605234,0.329,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762446605447,0.51929377,101890.0,101870.0,0.19632846]
["bitfinex","BTCUSD",1762446605659,0.52807962,101890.0,101860.0,0.2550718]
["bitfinex","BTCUSD",1762446605877,0.51931073,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762446606205,0.51932865,101870.0,101860.0,0.04905087]
["bitfinex","BTCUSD",1762446606651,0.323,101870.0,101860.0,0.04905087]
["bitfinex","BTCUSD",1762446606858,0.51932865,101870.0,101860.0,0.04905087]
["bitfinex","BTCUSD",1762446607189,0.51932865,101870.0,101850.0,0.00287195]
["bitfinex","BTCUSD",1762446607190,0.51934792,101860.0,101850.0,0.00287195]
["bitfinex","BTCUSD",1762446607720,0.323,101860.0,101850.0,0.00287195]
["bitfinex","BTCUSD",1762446607919,0.323,101860.0,101850.0,0.19923915]
["bitfinex","BTCUSD",1762446608222,0.51934792,101860.0,101850.0,0.00287195]
["bitfinex","BTCUSD",1762446608851,0.328,101860.0,101850.0,0.20123915]
["bitfinex","BTCUSD",1762446609740,0.01,101860.0,101850.0,0.20123915]
["bitfinex","BTCUSD",1762446610293,0.20634792,101860.0,101850.0,0.00487195]
["bitfinex","BTCUSD",1762446610479,0.01,101860.0,101850.0,0.00487195]
["bitfinex","BTCUSD",1762446610947,0.20634792,101860.0,101850.0,0.00487195]
["bitfinex","BTCUSD",1762446611280,0.01,101860.0,101850.0,0.00487195]
["bitfinex","BTCUSD",1762446611704,0.20634792,101860.0,101850.0,0.00487195]
["bitfinex","BTCUSD",1762446613566,0.20634792,101860.0,101850.0,0.03316195]
["bitfinex","BTCUSD",1762446613771,0.20634792,101860.0,101850.0,0.00487195]
["bitfinex","BTCUSD",1762446616215,0.01,101860.0,101850.0,0.20123915]
["bitfinex","BTCUSD",1762446616401,0.01,101860.0,101850.0,0.25417915]
["bitfinex","BTCUSD",1762446616964,0.01,101860.0,101850.0,0.00487195]
["bitfinex","BTCUSD",1762446617164,0.01,101860.0,101850.0,0.20123915]
["bitfinex","BTCUSD",1762446618301,0.01,101860.0,101850.0,0.22952915]
["bitfinex","BTCUSD",1762446618746,0.01,101860.0,101850.0,0.20123915]
["bitfinex","BTCUSD",1762446619196,0.01,101860.0,101850.0,0.00487195]
["bitfinex","BTCUSD",1762446619416,0.01,101860.0,101850.0,0.20123915]
["bitfinex","BTCUSD",1762446620307,0.20634792,101860.0,101850.0,0.00487195]
["bitfinex","BTCUSD",1762446621159,0.52934792,101860.0,101850.0,0.00487195]
["bitfinex","BTCUSD",1762446621560,0.323,101860.0,101850.0,0.00487195]
["bitfinex","BTCUSD",1762446621762,0.51934792,101860.0,101850.0,0.00487195]
["bitfinex","BTCUSD",1762446622673,0.19638648,101840.0,101830.0,0.0004]
["bitfinex","BTCUSD",1762446622880,0.51938648,101840.0,101830.0,0.0004]
["bitfinex","BTCUSD",1762446623290,0.51938648,101840.0,101830.0,0.00067335]
["bitfinex","BTCUSD",1762446623291,0.323,101840.0,101830.0,0.00067335]
["bitfinex","BTCUSD",1762446623501,0.323,101840.0,101830.0,0.01274335]
["bitfinex","BTCUSD",1762446623502,0.51938648,101840.0,101830.0,0.01274335]
["bitfinex","BTCUSD",1762446623706,0.323,101840.0,101830.0,0.01274335]
["bitfinex","BTCUSD",1762446623883,0.329,101840.0,101830.0,0.01474335]
["bitfinex","BTCUSD",1762446624119,0.336,101840.0,101830.0,0.00367335]
["bitfinex","BTCUSD",1762446624360,0.329,101840.0,101830.0,0.19907912]
["bitfinex","BTCUSD",1762446624799,0.333,101840.0,101830.0,0.01574335]
["bitfinex","BTCUSD",1762446625022,0.52938648,101840.0,101830.0,0.01574335]
["bitfinex","BTCUSD",1762446625226,0.52938648,101840.0,101830.0,0.00367335]
["bitfinex","BTCUSD",1762446626333,0.60296352,101840.0,101830.0,0.00367335]
["bitfinex","BTCUSD",1762446626550,0.52940577,101830.0,101820.0,0.0002]
["bitfinex","BTCUSD",1762446626765,0.52940577,101830.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762446626766,0.51942506,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762446629002,0.52942506,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762446629444,0.52842506,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762446629868,0.60735967,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762446630181,0.53042506,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762446632166,0.54868389,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762446632367,0.55868389,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762446633477,0.55868389,101820.0,101800.0,0.0002]
["bitfinex","BTCUSD",1762446633478,0.19644435,101810.0,101800.0,0.0002]
["bitfinex","BTCUSD",1762446633679,0.30270512,101810.0,101800.0,0.0002]
["bitfinex","BTCUSD",1762446634088,0.62570512,101810.0,101800.0,0.0002]
["bitfinex","BTCUSD",1762446634289,0.20646365,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762446634488,0.22472248,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762446634768,0.29693936,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762446634982,0.30693936,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762446636904,0.31793936,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762446637025,0.23572248,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762446637444,0.20746365,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762446637652,0.22568594,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762446638607,0.20746365,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762446640398,0.28191875,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762446640592,0.30013044,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762446640966,0.38535453,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762446641200,0.39535453,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762446641566,0.39535453,101800.0,101780.0,0.0002]
["bitfinex","BTCUSD",1762446641567,0.51948295,101790.0,101780.0,0.0002]
["bitfinex","BTCUSD",1762446642718,0.52548295,101790.0,101780.0,0.0002]
["bitfinex","BTCUSD",1762446642850,0.52848295,101790.0,101780.0,0.0002]
["bitfinex","BTCUSD",1762446643965,0.52799433,101790.0,101780.0,0.0002]
["bitfinex","BTCUSD",1762446644300,0.52799433,101790.0,101780.0,0.00144348]
["bitfinex","BTCUSD",1762446645660,0.62036035,101790.0,101780.0,0.00144348]
["bitfinex","BTCUSD",1762446645867,0.63036035,101790.0,101780.0,0.00144348]
["bitfinex","BTCUSD",1762446646078,0.66062424,101790.0,101780.0,0.00144348]
["bitfinex","BTCUSD",1762446646749,0.65162424,101790.0,101780.0,0.00144348]
["bitfinex","BTCUSD",1762446646944,0.56325822,101790.0,101780.0,0.00144348]
["bitfinex","BTCUSD",1762446648235,0.55325822,101790.0,101780.0,0.00144348]
["bitfinex","BTCUSD",1762446648373,0.56525822,101790.0,101780.0,0.00144348]
["bitfinex","BTCUSD",1762446650511,0.57525822,101790.0,101780.0,0.00144348]
["bitfinex","BTCUSD",1762446650876,0.56527427,101790.0,101780.0,0.00144348]
["bitfinex","BTCUSD",1762446651084,0.673376,101790.0,101780.0,0.00144348]
["bitfinex","BTCUSD",1762446651785,0.663376,101790.0,101780.0,0.00144348]
["bitfinex","BTCUSD",1762446652414,0.673376,101790.0,101780.0,0.00144348]
["bitfinex","BTCUSD",1762446653455,0.663376,101790.0,101780.0,0.00144348]
["bitfinex","BTCUSD",1762446653828,0.673376,101790.0,101780.0,0.00144348]
["bitfinex","BTCUSD",1762446654411,0.57527427,101790.0,101780.0,0.00144348]
["bitfinex","BTCUSD",1762446654859,0.19650225,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762446655034,0.21471219,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762446655438,0.22471219,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762446655669,0.21471219,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762446656029,0.22371219,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762446656261,0.22671219,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762446656850,0.27831742,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762446657514,0.28831742,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762446657745,0.23671219,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762446658155,0.22671219,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762446658575,0.03020994,101780.0,101770.0,0.19692156]
["bitfinex","BTCUSD",1762446658776,0.012,101780.0,101770.0,0.19692156]
["bitfinex","BTCUSD",1762446658927,0.20850225,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762446659129,0.012,101780.0,101770.0,0.19692156]
["bitfinex","BTCUSD",1762446659802,0.012,101780.0,101770.0,0.20839156]
["bitfinex","BTCUSD",1762446660027,0.009,101780.0,101770.0,0.20839156]
["bitfinex","BTCUSD",1762446660233,0.012,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762446660437,0.003,101780.0,101770.0,0.19717039]
["bitfinex","BTCUSD",1762446660631,0.003,101780.0,101770.0,0.00064883]
["bitfinex","BTCUSD",1762446660836,0.20350225,101780.0,101770.0,0.00164883]
["bitfinex","BTCUSD",1762446662486,0.2218141,101780.0,101770.0,0.00164883]
["bitfinex","BTCUSD",1762446663253,0.02531185,101780.0,101770.0,0.19817039]
["bitfinex","BTCUSD",1762446663465,0.02531185,101780.0,101770.0,0.20964039]
["bitfinex","BTCUSD",1762446663612,0.007,101780.0,101770.0,0.20964039]
["bitfinex","BTCUSD",1762446664233,0.007,101780.0,101770.0,0.19817039]
["bitfinex","BTCUSD",1762446664437,0.007,101780.0,101770.0,0.22621039]
["bitfinex","BTCUSD",1762446664644,0.007,101780.0,101770.0,0.20964039]
["bitfinex","BTCUSD",1762446664892,0.007,101780.0,101770.0,0.24968039]
["bitfinex","BTCUSD",1762446665219,0.007,101780.0,101770.0,0.29564267]
["bitfinex","BTCUSD",1762446665371,0.007,101780.0,101770.0,0.29186267]
["bitfinex","BTCUSD",1762446665578,0.03504817,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762446665781,0.03504817,101820.0,101790.0,0.05887501]
["bitfinex","BTCUSD",1762446665782,0.19644673,101810.0,101790.0,0.05887501]
["bitfinex","BTCUSD",1762446666000,0.21477387,101810.0,101790.0,0.04905087]
["bitfinex","BTCUSD",1762446666152,0.19646365,101800.0,101780.0,0.04905087]
["bitfinex","BTCUSD",1762446666364,0.21478163,101800.0,101780.0,0.04905087]
["bitfinex","BTCUSD",1762446666560,0.19648295,101790.0,101780.0,0.04905087]
["bitfinex","BTCUSD",1762446667155,0.19650225,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762446668137,0.19648295,101790.0,101770.0,0.19692156]
["bitfinex","BTCUSD",1762446668333,0.53779781,101790.0,101770.0,0.19691951]
["bitfinex","BTCUSD",1762446669119,0.19850225,101780.0,101770.0,0.0034]
["bitfinex","BTCUSD",1762446669499,0.19650225,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762446669702,0.19650225,101780.0,101770.0,0.0034]
["bitfinex","BTCUSD",1762446669978,0.53148295,101790.0,101770.0,0.20192147]
["bitfinex","BTCUSD",1762446670160,0.19650225,101780.0,101770.0,0.0034]
["bitfinex","BTCUSD",1762446670371,0.51948295,101790.0,101770.0,0.19692128]
["bitfinex","BTCUSD",1762446670528,0.003,101780.0,101770.0,0.19892128]
["bitfinex","BTCUSD",1762446670937,0.19950225,101780.0,101770.0,0.0024]
["bitfinex","BTCUSD",1762446671586,0.20250225,101780.0,101770.0,0.0044]
["bitfinex","BTCUSD",1762446671826,0.61602477,101780.0,101770.0,0.0044]
["bitfinex","BTCUSD",1762446672040,0.70391383,101780.0,101770.0,0.00464883]
["bitfinex","BTCUSD",1762446672240,0.73344137,101780.0,101770.0,0.00464883]
["bitfinex","BTCUSD",1762446672448,0.19656985,101750.0,101730.0,0.19659832]
["bitfinex","BTCUSD",1762446672624,0.00982704,101760.0,101730.0,0.19659832]
["bitfinex","BTCUSD",1762446672625,0.19657217,101760.0,101740.0,0.24562997]
["bitfinex","BTCUSD",1762446672833,0.19656019,101750.0,101730.0,0.20642826]
["bitfinex","BTCUSD",1762446673185,0.20639921,101760.0,101730.0,0.20642826]
["bitfinex","BTCUSD",1762446673388,0.1965604,101750.0,101740.0,0.04905087]
["bitfinex","BTCUSD",1762446673610,0.1965604,101750.0,101730.0,0.20642826]
["bitfinex","BTCUSD",1762446673812,0.1965604,101750.0,101720.0,0.25560754]
["bitfinex","BTCUSD",1762446673813,0.19657951,101740.0,101720.0,0.25560754]
["bitfinex","BTCUSD",1762446674015,0.1965604,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762446674350,0.1965604,101750.0,101730.0,0.19959884]
["bitfinex","BTCUSD",1762446674697,0.19656285,101750.0,101730.0,0.19959884]
["bitfinex","BTCUSD",1762446674958,0.19656285,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1762446675177,0.19656285,101750.0,101730.0,0.003]
["bitfinex","BTCUSD",1762446675386,0.19657951,101740.0,101730.0,0.003]
["bitfinex","BTCUSD",1762446675591,0.19657951,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762446675762,0.19656285,101750.0,101730.0,0.1965982]
["bitfinex","BTCUSD",1762446675977,0.52456099,101750.0,101730.0,0.1975982]
["bitfinex","BTCUSD",1762446676176,0.52756099,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1762446676509,0.52256099,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1762446676709,0.59565163,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1762446677070,0.07609064,101750.0,101740.0,0.19857951]
["bitfinex","BTCUSD",1762446677227,0.27265083,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1762446677433,0.07309064,101750.0,101730.0,0.2088982]
["bitfinex","BTCUSD",1762446677644,0.19656058,101750.0,101730.0,0.2088982]
["bitfinex","BTCUSD",1762446677867,0.002,101740.0,101730.0,0.003]
["bitfinex","BTCUSD",1762446678112,0.20156058,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762446678347,0.005,101750.0,101740.0,0.24663038]
["bitfinex","BTCUSD",1762446678547,0.009,101750.0,101740.0,0.24863038]
["bitfinex","BTCUSD",1762446678855,0.005,101750.0,101740.0,0.24663038]
["bitfinex","BTCUSD",1762446679073,0.20156019,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762446679279,0.005,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762446679484,0.19654301,101760.0,101740.0,0.24563038]
["bitfinex","BTCUSD",1762446679689,0.19656019,101750.0,101740.0,0.04905087]
["bitfinex","BTCUSD",1762446679896,0.19654301,101760.0,101740.0,0.24563038]
["bitfinex","BTCUSD",1762446680671,0.004,101750.0,101740.0,0.24863014]
["bitfinex","BTCUSD",1762446681050,0.19656019,101750.0,101740.0,0.05005087]
["bitfinex","BTCUSD",1762446681246,0.21254301,101760.0,101740.0,0.24863038]
["bitfinex","BTCUSD",1762446681462,0.20354301,101760.0,101740.0,0.24763038]
["bitfinex","BTCUSD",1762446681694,0.19654301,101760.0,101740.0,0.24563038]
["bitfinex","BTCUSD",1762446681881,0.004,101750.0,101740.0,0.24763038]
["bitfinex","BTCUSD",1762446682284,0.54905494,101770.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446682466,0.51952304,101770.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446682679,0.323,101770.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762446682878,0.25037553,101790.0,101760.0,0.24559175]
["bitfinex","BTCUSD",1762446683097,0.00902027,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762446683318,0.22603556,101800.0,101780.0,0.24555312]
["bitfinex","BTCUSD",1762446683511,0.07391706,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762446683833,0.01541202,101820.0,101800.0,0.19646331]
["bitfinex","BTCUSD",1762446683954,0.24135342,101820.0,101790.0,0.0123]
["bitfinex","BTCUSD",1762446684152,0.23576265,101820.0,101800.0,0.04905087]
["bitfinex","BTCUSD",1762446684352,0.23576265,101820.0,101800.0,0.24551179]
["bitfinex","BTCUSD",1762446684353,0.323,101810.0,101800.0,0.24551179]
["bitfinex","BTCUSD",1762446684578,0.51942624,101820.0,101800.0,0.24551179]
["bitfinex","BTCUSD",1762446684818,0.00880672,101820.0,101800.0,0.24551179]
["bitfinex","BTCUSD",1762446685114,0.19642617,101820.0,101800.0,0.24551179]
["bitfinex","BTCUSD",1762446685318,0.51942506,101820.0,101800.0,0.24551179]
["bitfinex","BTCUSD",1762446685540,0.52342506,101820.0,101800.0,0.24751179]
["bitfinex","BTCUSD",1762446686136,0.327,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762446686365,0.327,101820.0,101810.0,0.20874435]
["bitfinex","BTCUSD",1762446686366,0.004,101820.0,101810.0,0.20874435]
["bitfinex","BTCUSD",1762446686978,0.01286843,101820.0,101810.0,0.20874435]
["bitfinex","BTCUSD",1762446687127,0.006,101820.0,101810.0,0.20874435]
["bitfinex","BTCUSD",1762446687647,0.005,101820.0,101810.0,0.22656435]
["bitfinex","BTCUSD",1762446687849,0.20142506,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762446688047,0.011,101820.0,101810.0,0.20044435]
["bitfinex","BTCUSD",1762446688233,0.20742506,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762446688429,0.011,101820.0,101810.0,0.0163]
["bitfinex","BTCUSD",1762446688633,0.01976621,101820.0,101810.0,0.21274435]
["bitfinex","BTCUSD",1762446689191,0.21619127,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762446689420,0.53919127,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762446689620,0.61275104,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762446689741,0.53919127,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762446691442,0.54919127,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762446691641,0.53919127,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762446691937,0.54919127,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762446692085,0.53919127,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762446692287,0.61988122,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762446692908,0.62988122,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762446693127,0.61988122,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762446693549,0.65939853,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762446693754,0.64939853,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762446693956,0.51950225,101780.0,101770.0,0.00022394]
["bitfinex","BTCUSD",1762446695289,0.52250225,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446696142,0.58329164,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446696353,0.58029164,101780.0,101770.0,0.00022394]
["bitfinex","BTCUSD",1762446696556,0.58629164,101780.0,101770.0,0.00022394]
["bitfinex","BTCUSD",1762446696818,0.53050225,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446696970,0.51950225,101780.0,101770.0,0.00022394]
["bitfinex","BTCUSD",1762446697368,0.52550225,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446698554,0.53450225,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446698750,0.60670958,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446699162,0.53450225,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446700921,0.60875083,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446702513,0.41224858,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446702706,0.53450225,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446702918,0.53450225,101780.0,101770.0,0.1987455]
["bitfinex","BTCUSD",1762446703214,0.53450225,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446705025,0.338,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446705255,0.338,101780.0,101770.0,0.1987455]
["bitfinex","BTCUSD",1762446706205,0.015,101780.0,101770.0,0.1987455]
["bitfinex","BTCUSD",1762446706387,0.338,101780.0,101770.0,0.1987455]
["bitfinex","BTCUSD",1762446706600,0.53450225,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446707003,0.53450225,101780.0,101770.0,0.1987455]
["bitfinex","BTCUSD",1762446707004,0.338,101780.0,101770.0,0.1987455]
["bitfinex","BTCUSD",1762446707159,0.53450225,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446709584,0.338,101780.0,101770.0,0.1987455]
["bitfinex","BTCUSD",1762446709790,0.53450225,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446710215,0.19650225,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446712051,2.22274254,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446712251,2.67091615,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446712646,0.5991125,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446712858,0.56406433,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446713058,0.57805734,101780.0,101770.0,0.00022394]
["bitfinex","BTCUSD",1762446713270,0.55980033,101780.0,101770.0,0.00022394]
["bitfinex","BTCUSD",1762446713534,0.56880033,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446713890,0.5786928,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446714095,0.59695052,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446715192,0.60695052,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446716360,0.64199869,101780.0,101770.0,0.00222394]
["bitfinex","BTCUSD",1762446716605,0.51957951,101740.0,101730.0,0.04905087]
["bitfinex","BTCUSD",1762446716979,0.323,101740.0,101730.0,0.04905087]
["bitfinex","BTCUSD",1762446717200,0.323,101740.0,101730.0,0.24564971]
["bitfinex","BTCUSD",1762446717406,0.51957951,101740.0,101730.0,0.24564971]
["bitfinex","BTCUSD",1762446717527,0.51957951,101740.0,101730.0,0.04905087]
["bitfinex","BTCUSD",1762446717742,0.323,101740.0,101730.0,0.24564971]
["bitfinex","BTCUSD",1762446718206,0.326,101740.0,101730.0,0.25164971]
["bitfinex","BTCUSD",1762446718386,0.329,101740.0,101730.0,0.25764971]
["bitfinex","BTCUSD",1762446721339,0.329,101740.0,101730.0,0.06105087]
["bitfinex","BTCUSD",1762446721862,0.329,101740.0,101730.0,0.25764971]
["bitfinex","BTCUSD",1762446722362,0.329,101740.0,101730.0,0.2584213]
["bitfinex","BTCUSD",1762446723045,0.329,101740.0,101730.0,0.06182246]
["bitfinex","BTCUSD",1762446723282,0.52557951,101740.0,101730.0,0.06182246]
["bitfinex","BTCUSD",1762446724256,0.52557951,101740.0,101730.0,0.01277159]
["bitfinex","BTCUSD",1762446725256,0.329,101740.0,101730.0,0.01277159]
["bitfinex","BTCUSD",1762446725512,0.52557951,101740.0,101730.0,0.01277159]
["bitfinex","BTCUSD",1762446725714,0.329,101740.0,101730.0,0.20937043]
["bitfinex","BTCUSD",1762446725949,0.52557951,101740.0,101730.0,0.01277159]
["bitfinex","BTCUSD",1762446727615,0.19659884,101730.0,101720.0,0.0002]
["bitfinex","BTCUSD",1762446728692,0.52557951,101740.0,101720.0,0.0002]
["bitfinex","BTCUSD",1762446728893,0.51958024,101740.0,101720.0,0.04925087]
["bitfinex","BTCUSD",1762446729126,0.51958024,101740.0,101720.0,0.0002]
["bitfinex","BTCUSD",1762446729315,0.19959884,101730.0,101720.0,0.0002]
["bitfinex","BTCUSD",1762446729593,0.19659884,101730.0,101720.0,0.0002]
["bitfinex","BTCUSD",1762446729953,0.19659884,101730.0,101720.0,0.04925087]
["bitfinex","BTCUSD",1762446730351,0.19959884,101730.0,101720.0,0.0022]
["bitfinex","BTCUSD",1762446730581,0.20259884,101730.0,101720.0,0.0022]
["bitfinex","BTCUSD",1762446730795,0.20259884,101730.0,101720.0,0.05125087]
["bitfinex","BTCUSD",1762446731011,0.01213709,101730.0,101720.0,0.0002]
["bitfinex","BTCUSD",1762446731216,0.20873593,101730.0,101720.0,0.04925087]
["bitfinex","BTCUSD",1762446731392,0.21573593,101730.0,101720.0,0.04925087]
["bitfinex","BTCUSD",1762446731823,0.21273593,101730.0,101720.0,0.04925087]
["bitfinex","BTCUSD",1762446732041,0.01613709,101730.0,101720.0,0.04925087]
["bitfinex","BTCUSD",1762446732243,0.21573593,101730.0,101720.0,0.04925087]
["bitfinex","BTCUSD",1762446732651,0.21573593,101730.0,101720.0,0.0002]
["bitfinex","BTCUSD",1762446733256,0.21573593,101730.0,101720.0,0.000449]
["bitfinex","BTCUSD",1762446735233,0.31933593,101730.0,101720.0,0.000449]
["bitfinex","BTCUSD",1762446735449,0.21573593,101730.0,101720.0,0.000449]
["bitfinex","BTCUSD",1762446736209,0.55702578,101730.0,101720.0,0.000449]
["bitfinex","BTCUSD",1762446737596,0.51963749,101710.0,101700.0,0.04905087]
["bitfinex","BTCUSD",1762446738051,0.51966556,101700.0,101680.0,0.26889008]
["bitfinex","BTCUSD",1762446738256,0.51965837,101700.0,101680.0,0.26888998]
["bitfinex","BTCUSD",1762446738474,0.51965695,101700.0,101690.0,0.00074715]
["bitfinex","BTCUSD",1762446738890,0.323,101700.0,101690.0,0.00074715]
["bitfinex","BTCUSD",1762446739636,0.003,101700.0,101690.0,0.00074715]
["bitfinex","BTCUSD",1762446739860,0.53246936,101710.0,101690.0,0.00074715]
["bitfinex","BTCUSD",1762446740077,0.19965683,101700.0,101680.0,0.2688893]
["bitfinex","BTCUSD",1762446740297,0.19965797,101700.0,101680.0,0.2688893]
["bitfinex","BTCUSD",1762446740515,0.20265683,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762446740736,0.20265683,101700.0,101690.0,0.00274715]
["bitfinex","BTCUSD",1762446740944,0.003,101700.0,101690.0,0.00074715]
["bitfinex","BTCUSD",1762446741152,0.003,101700.0,101690.0,0.00274715]
["bitfinex","BTCUSD",1762446741153,0.19965683,101700.0,101690.0,0.00274715]
["bitfinex","BTCUSD",1762446741357,0.618615,101700.0,101690.0,0.00274715]
["bitfinex","BTCUSD",1762446741576,0.615615,101700.0,101690.0,0.00274715]
["bitfinex","BTCUSD",1762446741796,0.53794444,101700.0,101690.0,0.00274715]
["bitfinex","BTCUSD",1762446741988,0.53794444,101700.0,101680.0,0.0231439]
["bitfinex","BTCUSD",1762446741989,0.19667617,101690.0,101680.0,0.0231439]
["bitfinex","BTCUSD",1762446742702,0.52765683,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762446742916,0.54093449,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762446743090,0.19967617,101690.0,101680.0,0.07219477]
["bitfinex","BTCUSD",1762446743309,0.19967617,101690.0,101680.0,0.0231439]
["bitfinex","BTCUSD",1762446743521,0.20367617,101690.0,101680.0,0.0241439]
["bitfinex","BTCUSD",1762446743728,0.20367617,101690.0,101680.0,3.9e-06]
["bitfinex","BTCUSD",1762446743935,0.51969551,101680.0,101670.0,0.001183]
["bitfinex","BTCUSD",1762446744148,0.323,101680.0,101670.0,0.001183]
["bitfinex","BTCUSD",1762446744352,0.53795313,101680.0,101670.0,3e-06]
["bitfinex","BTCUSD",1762446744562,0.19671486,101670.0,101660.0,0.04925087]
["bitfinex","BTCUSD",1762446744761,0.19671486,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1762446744974,0.5379674,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1762446745198,0.34125277,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1762446745386,0.53796763,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1762446746021,0.54096763,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1762446746737,0.54396763,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1762446746970,0.54096763,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1762446747092,0.53796763,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1762446747300,0.54496763,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1762446747528,0.54496763,101670.0,101650.0,0.2128197]
["bitfinex","BTCUSD",1762446747529,0.19673421,101660.0,101650.0,0.2128197]
["bitfinex","BTCUSD",1762446747895,0.52671581,101670.0,101650.0,0.21381647]
["bitfinex","BTCUSD",1762446748137,0.54794157,101670.0,101650.0,0.2128197]
["bitfinex","BTCUSD",1762446748456,0.53794157,101670.0,101650.0,0.2128197]
["bitfinex","BTCUSD",1762446748657,0.003,101660.0,101650.0,0.2128197]
["bitfinex","BTCUSD",1762446748975,0.004,101660.0,101650.0,0.2128197]
["bitfinex","BTCUSD",1762446749299,0.52971524,101670.0,101650.0,0.2128197]
["bitfinex","BTCUSD",1762446749596,0.51971492,101670.0,101650.0,0.2128197]
["bitfinex","BTCUSD",1762446749827,0.33,101670.0,101660.0,0.04905087]
["bitfinex","BTCUSD",1762446750001,0.007,101670.0,101660.0,0.24578508]
["bitfinex","BTCUSD",1762446750148,0.007,101670.0,101650.0,0.2128197]
["bitfinex","BTCUSD",1762446750590,0.007,101670.0,101660.0,0.04905087]
["bitfinex","BTCUSD",1762446751009,0.20371486,101670.0,101660.0,0.04905087]
["bitfinex","BTCUSD",1762446751210,0.007,101670.0,101660.0,0.04905087]
["bitfinex","BTCUSD",1762446751409,0.20371486,101670.0,101660.0,0.04905087]
["bitfinex","BTCUSD",1762446751612,0.003,101670.0,101660.0,0.04905087]
["bitfinex","BTCUSD",1762446752037,0.003,101670.0,101660.0,0.24578508]
["bitfinex","BTCUSD",1762446752238,0.003,101670.0,101660.0,0.04905087]
["bitfinex","BTCUSD",1762446752388,0.19971486,101670.0,101660.0,0.04905087]
["bitfinex","BTCUSD",1762446752888,0.19971486,101670.0,101650.0,0.2128197]
["bitfinex","BTCUSD",1762446753106,0.53071486,101670.0,101650.0,0.2128197]
["bitfinex","BTCUSD",1762446753317,0.54071486,101670.0,101650.0,0.2128197]
["bitfinex","BTCUSD",1762446753518,0.54071486,101670.0,101660.0,0.00074751]
["bitfinex","BTCUSD",1762446754032,0.53071486,101670.0,101660.0,0.00074751]
["bitfinex","BTCUSD",1762446754233,0.52771486,101670.0,101660.0,0.00074751]
["bitfinex","BTCUSD",1762446754457,0.51971486,101670.0,101660.0,0.00074751]
["bitfinex","BTCUSD",1762446754685,0.52271486,101670.0,101660.0,0.00074751]
["bitfinex","BTCUSD",1762446754885,0.54893045,101670.0,101660.0,0.00074751]
["bitfinex","BTCUSD",1762446755116,0.54893045,101670.0,101660.0,0.04979838]
["bitfinex","BTCUSD",1762446755313,0.53793045,101670.0,101660.0,0.04979838]
["bitfinex","BTCUSD",1762446755521,0.19671486,101670.0,101660.0,0.04979838]
["bitfinex","BTCUSD",1762446755715,0.20771486,101670.0,101660.0,0.04979838]
["bitfinex","BTCUSD",1762446756152,0.011,101670.0,101660.0,0.04979838]
["bitfinex","BTCUSD",1762446756397,0.22592851,101670.0,101660.0,0.04979838]
["bitfinex","BTCUSD",1762446756820,0.20771486,101670.0,101660.0,0.04979838]
["bitfinex","BTCUSD",1762446757034,0.2259373,101670.0,101660.0,0.04979838]
["bitfinex","BTCUSD",1762446757903,0.5489373,101670.0,101660.0,0.04979838]
["bitfinex","BTCUSD",1762446758541,0.35222244,101670.0,101660.0,0.04979838]
["bitfinex","BTCUSD",1762446758741,0.5489373,101670.0,101660.0,0.04979838]
["bitfinex","BTCUSD",1762446760361,0.5489373,101670.0,101660.0,0.00074751]
["bitfinex","BTCUSD",1762446760734,0.35222244,101670.0,101660.0,0.00074751]
["bitfinex","BTCUSD",1762446760958,0.5489373,101670.0,101660.0,0.04979838]
["bitfinex","BTCUSD",1762446761163,0.5489373,101670.0,101660.0,0.00074751]
["bitfinex","BTCUSD",1762446761595,0.19673421,101660.0,101650.0,0.2128197]
["bitfinex","BTCUSD",1762446762156,0.19673421,101660.0,101650.0,0.21306893]
["bitfinex","BTCUSD",1762446762427,0.2149766,101660.0,101650.0,0.21306893]
["bitfinex","BTCUSD",1762446763254,0.5379766,101660.0,101650.0,0.21306893]
["bitfinex","BTCUSD",1762446763869,0.5429766,101660.0,101650.0,0.21306893]
["bitfinex","BTCUSD",1762446764038,0.5459766,101660.0,101650.0,0.21306893]
["bitfinex","BTCUSD",1762446764845,0.34924239,101660.0,101650.0,0.21306893]
["bitfinex","BTCUSD",1762446765216,0.5459766,101660.0,101650.0,0.21306893]
["bitfinex","BTCUSD",1762446767165,0.34924239,101660.0,101650.0,0.21306893]
["bitfinex","BTCUSD",1762446767571,0.02624239,101660.0,101650.0,0.44869249]
["bitfinex","BTCUSD",1762446767772,0.008,101660.0,101650.0,0.22871893]
["bitfinex","BTCUSD",1762446768148,0.008,101660.0,101650.0,0.21306893]
["bitfinex","BTCUSD",1762446768354,0.008,101660.0,101650.0,0.42547249]
["bitfinex","BTCUSD",1762446768635,0.008,101660.0,101650.0,0.22871893]
["bitfinex","BTCUSD",1762446769304,0.008,101660.0,101650.0,0.44869249]
["bitfinex","BTCUSD",1762446769494,0.008,101660.0,101650.0,0.24693893]
["bitfinex","BTCUSD",1762446769763,0.008,101660.0,101650.0,0.42047249]
["bitfinex","BTCUSD",1762446769963,0.008,101660.0,101650.0,0.40482249]
["bitfinex","BTCUSD",1762446770169,0.008,101660.0,101650.0,0.45665477]
["bitfinex","BTCUSD",1762446770370,0.008,101660.0,101650.0,0.47987477]
["bitfinex","BTCUSD",1762446770572,0.008,101660.0,101650.0,0.44100477]
["bitfinex","BTCUSD",1762446770836,0.008,101660.0,101650.0,0.45665477]
["bitfinex","BTCUSD",1762446770992,0.008,101660.0,101650.0,0.47987477]
["bitfinex","BTCUSD",1762446771572,0.00780327,101660.0,101650.0,0.47987477]
["bitfinex","BTCUSD",1762446772059,0.00780327,101660.0,101650.0,0.48587477]
["bitfinex","BTCUSD",1762446772267,0.00780327,101660.0,101650.0,0.49587476]
["bitfinex","BTCUSD",1762446772711,0.55062267,101690.0,101660.0,0.03618228]
["bitfinex","BTCUSD",1762446772859,0.19669551,101680.0,101670.0,0.04905087]
["bitfinex","BTCUSD",1762446773060,0.21502883,101680.0,101660.0,0.04927518]
["bitfinex","BTCUSD",1762446773347,0.55915681,101680.0,101660.0,0.04927518]
["bitfinex","BTCUSD",1762446773752,0.19671486,101670.0,101660.0,0.04927518]
["bitfinex","BTCUSD",1762446773954,0.55916811,101670.0,101660.0,0.00122431]
["bitfinex","BTCUSD",1762446774158,0.55916811,101670.0,101660.0,0.05027518]
["bitfinex","BTCUSD",1762446774361,0.55916811,101670.0,101660.0,0.00122431]
["bitfinex","BTCUSD",1762446774609,0.58545989,101670.0,101660.0,0.00022431]
["bitfinex","BTCUSD",1762446774861,0.58545989,101670.0,101660.0,0.04927518]
["bitfinex","BTCUSD",1762446775092,0.58545989,101670.0,101660.0,0.05127518]
["bitfinex","BTCUSD",1762446775826,0.38886087,101670.0,101660.0,0.04627518]
["bitfinex","BTCUSD",1762446776254,0.36845785,101670.0,101660.0,0.04527518]
["bitfinex","BTCUSD",1762446776479,0.36845785,101670.0,101660.0,0.04627518]
["bitfinex","BTCUSD",1762446776723,0.57417271,101670.0,101660.0,0.04627518]
["bitfinex","BTCUSD",1762446776926,0.55917271,101670.0,101660.0,0.04427518]
["bitfinex","BTCUSD",1762446777148,0.51973421,101660.0,101650.0,0.2078197]
["bitfinex","BTCUSD",1762446777372,0.323,101660.0,101650.0,0.2078197]
["bitfinex","BTCUSD",1762446777814,0.323,101660.0,101650.0,0.40457326]
["bitfinex","BTCUSD",1762446778267,0.19971661,101670.0,101650.0,0.2078197]
["bitfinex","BTCUSD",1762446778470,0.23919146,101670.0,101660.0,0.04905087]
["bitfinex","BTCUSD",1762446778826,0.23619146,101670.0,101660.0,0.04905087]
["bitfinex","BTCUSD",1762446779164,0.23619238,101670.0,101660.0,0.04905087]
["bitfinex","BTCUSD",1762446779923,0.23919238,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762446780128,0.23919238,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1762446780129,0.61944643,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1762446780327,0.19673421,101660.0,101650.0,0.2078197]
["bitfinex","BTCUSD",1762446780553,0.23621173,101660.0,101650.0,0.2078197]
["bitfinex","BTCUSD",1762446781386,0.21507979,101660.0,101650.0,0.2078197]
["bitfinex","BTCUSD",1762446781694,0.03947796,101660.0,101650.0,0.1904735]
["bitfinex","BTCUSD",1762446781891,0.02113238,101660.0,101650.0,0.1904735]
["bitfinex","BTCUSD",1762446782305,0.02313238,101660.0,101650.0,0.1924735]
["bitfinex","BTCUSD",1762446782683,0.02313238,101660.0,101650.0,0.41696706]
["bitfinex","BTCUSD",1762446782865,0.02313238,101660.0,101650.0,0.41719138]
["bitfinex","BTCUSD",1762446783289,0.02613238,101660.0,101650.0,0.19469782]
["bitfinex","BTCUSD",1762446783807,0.005,101660.0,101650.0,0.39145138]
["bitfinex","BTCUSD",1762446784029,0.005,101660.0,101650.0,0.40710138]
["bitfinex","BTCUSD",1762446784526,0.005,101660.0,101650.0,0.46650366]
["bitfinex","BTCUSD",1762446784678,0.005,101660.0,101650.0,0.47628366]
["bitfinex","BTCUSD",1762446785287,0.005,101660.0,101650.0,0.46650366]
["bitfinex","BTCUSD",1762446785819,0.005,101660.0,101650.0,0.2465301]
["bitfinex","BTCUSD",1762446786026,0.005,101660.0,101650.0,0.2308801]
["bitfinex","BTCUSD",1762446786555,0.005,101660.0,101650.0,0.19469782]
["bitfinex","BTCUSD",1762446786766,0.20173421,101660.0,101650.0,0.19469782]
["bitfinex","BTCUSD",1762446787098,0.54587815,101660.0,101650.0,0.19469782]
["bitfinex","BTCUSD",1762446787535,0.54588141,101660.0,101650.0,0.19469782]
["bitfinex","BTCUSD",1762446787751,0.37558121,101660.0,101650.0,0.19469782]
["bitfinex","BTCUSD",1762446787903,0.3491472,101660.0,101650.0,0.19469782]
["bitfinex","BTCUSD",1762446788327,0.3491472,101660.0,101650.0,0.22209782]
["bitfinex","BTCUSD",1762446788577,0.3491472,101660.0,101650.0,0.20680782]
["bitfinex","BTCUSD",1762446788780,0.0261472,101660.0,101650.0,0.40356138]
["bitfinex","BTCUSD",1762446789090,0.005,101660.0,101650.0,0.41885138]
["bitfinex","BTCUSD",1762446789296,0.005,101660.0,101650.0,0.45503366]
["bitfinex","BTCUSD",1762446789502,0.005,101660.0,101650.0,0.47962366]
["bitfinex","BTCUSD",1762446790246,0.005,101660.0,101650.0,0.2582801]
["bitfinex","BTCUSD",1762446790445,0.005,101660.0,101650.0,0.2429901]
["bitfinex","BTCUSD",1762446791156,0.005,101660.0,101650.0,0.2379901]
["bitfinex","BTCUSD",1762446791607,0.005,101660.0,101650.0,0.43474366]
["bitfinex","BTCUSD",1762446792012,0.005,101660.0,101650.0,0.45003366]
["bitfinex","BTCUSD",1762446793053,0.005,101660.0,101650.0,0.2379901]
["bitfinex","BTCUSD",1762446793281,0.005,101660.0,101650.0,0.2258801]
["bitfinex","BTCUSD",1762446793415,0.20173421,101660.0,101650.0,0.18969782]
["bitfinex","BTCUSD",1762446793807,0.22288887,101660.0,101650.0,0.18969782]
["bitfinex","BTCUSD",1762446794213,0.02615466,101660.0,101650.0,0.18969782]
["bitfinex","BTCUSD",1762446795271,0.02615466,101660.0,101650.0,0.18469782]
["bitfinex","BTCUSD",1762446795687,0.02615466,101660.0,101650.0,0.39356138]
["bitfinex","BTCUSD",1762446795878,0.02615466,101660.0,101650.0,0.19680782]
["bitfinex","BTCUSD",1762446796101,0.02615466,101660.0,101650.0,0.42133138]
["bitfinex","BTCUSD",1762446796299,0.005,101660.0,101650.0,0.42133138]
["bitfinex","BTCUSD",1762446797332,0.005,101660.0,101650.0,0.45751366]
["bitfinex","BTCUSD",1762446798876,0.005,101660.0,101650.0,0.46751365]
["bitfinex","BTCUSD",1762446799117,0.005,101660.0,101650.0,0.44111137]
["bitfinex","BTCUSD",1762446799328,0.005,101660.0,101650.0,0.46729366]
["bitfinex","BTCUSD",1762446799542,0.005,101660.0,101650.0,0.48729364]
["bitfinex","BTCUSD",1762446800175,0.002,101660.0,101650.0,0.48529364]
["bitfinex","BTCUSD",1762446800600,0.005,101660.0,101650.0,0.48729364]
["bitfinex","BTCUSD",1762446801011,0.002,101660.0,101650.0,0.48029364]
["bitfinex","BTCUSD",1762446801231,0.56728526,101700.0,101670.0,0.23288521]
["bitfinex","BTCUSD",1762446801435,0.3706274,101700.0,101690.0,0.04905087]
["bitfinex","BTCUSD",1762446801862,0.56728423,101700.0,101690.0,0.04905087]
["bitfinex","BTCUSD",1762446802690,0.57528423,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1762446803480,0.58628423,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1762446803689,0.6743485,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1762446803893,0.70939667,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1762446804100,0.6103324,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1762446804516,0.64673151,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1762446805072,0.65773151,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1762446805254,0.51971486,101670.0,101660.0,0.04905087]
["bitfinex","BTCUSD",1762446805481,0.54090048,101670.0,101660.0,0.04905087]
["bitfinex","BTCUSD",1762446805758,0.51973421,101660.0,101650.0,0.17569782]
["bitfinex","BTCUSD",1762446805968,0.323,101660.0,101650.0,0.17569782]
["bitfinex","BTCUSD",1762446806405,0.323,101660.0,101650.0,0.20309782]
["bitfinex","BTCUSD",1762446806577,0.323,101660.0,101650.0,0.17569782]
["bitfinex","BTCUSD",1762446806931,0.51973421,101660.0,101650.0,0.17569782]
["bitfinex","BTCUSD",1762446807381,0.54090159,101660.0,101650.0,0.17569782]
["bitfinex","BTCUSD",1762446807580,0.02416738,101660.0,101650.0,0.17569782]
["bitfinex","BTCUSD",1762446807821,0.38473613,101670.0,101650.0,0.17569782]
["bitfinex","BTCUSD",1762446808004,0.003,101660.0,101650.0,0.17769782]
["bitfinex","BTCUSD",1762446808160,0.19973421,101660.0,101650.0,0.17769782]
["bitfinex","BTCUSD",1762446808566,0.19673421,101660.0,101650.0,0.17569782]
["bitfinex","BTCUSD",1762446808772,0.34945834,101670.0,101650.0,0.17569782]
["bitfinex","BTCUSD",1762446808993,0.5257149,101670.0,101660.0,0.04905087]
["bitfinex","BTCUSD",1762446809325,0.323,101670.0,101660.0,0.04905087]
["bitfinex","BTCUSD",1762446809965,0.19673421,101660.0,101650.0,0.17669782]
["bitfinex","BTCUSD",1762446810164,0.52471486,101670.0,101650.0,0.17669782]
["bitfinex","BTCUSD",1762446810371,0.52471486,101670.0,101660.0,0.04884103]
["bitfinex","BTCUSD",1762446810573,0.323,101670.0,101660.0,0.04884103]
["bitfinex","BTCUSD",1762446810780,0.52471486,101670.0,101660.0,0.04384103]
["bitfinex","BTCUSD",1762446811215,0.334,101670.0,101660.0,0.04484103]
["bitfinex","BTCUSD",1762446811419,0.334,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762446811613,0.334,101670.0,101660.0,0.05005087]
["bitfinex","BTCUSD",1762446811858,0.53071486,101670.0,101660.0,0.05005087]
["bitfinex","BTCUSD",1762446812032,0.334,101670.0,101660.0,0.05005087]
["bitfinex","BTCUSD",1762446812394,0.53071486,101670.0,101660.0,0.05005087]
["bitfinex","BTCUSD",1762446812729,0.53071486,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762446812931,0.53071486,101670.0,101660.0,0.05005087]
["bitfinex","BTCUSD",1762446814471,0.334,101670.0,101660.0,0.05005087]
["bitfinex","BTCUSD",1762446814676,0.53071486,101670.0,101660.0,0.05005087]
["bitfinex","BTCUSD",1762446815053,0.334,101670.0,101660.0,0.05005087]
["bitfinex","BTCUSD",1762446815695,0.334,101670.0,101660.0,0.06534087]
["bitfinex","BTCUSD",1762446816987,0.011,101670.0,101660.0,0.32232736]
["bitfinex","BTCUSD",1762446818181,0.011,101670.0,101660.0,0.12559315]
["bitfinex","BTCUSD",1762446818451,0.011,101670.0,101660.0,0.08623315]
["bitfinex","BTCUSD",1762446818868,0.20771486,101670.0,101660.0,0.08623315]
["bitfinex","BTCUSD",1762446819052,0.011,101670.0,101660.0,0.08623315]
["bitfinex","BTCUSD",1762446819198,0.011,101670.0,101660.0,0.08123315]
["bitfinex","BTCUSD",1762446819406,0.011,101670.0,101660.0,0.04505087]
["bitfinex","BTCUSD",1762446819407,0.20771486,101670.0,101660.0,0.04505087]
["bitfinex","BTCUSD",1762446820024,0.53071486,101670.0,101660.0,0.04505087]
["bitfinex","BTCUSD",1762446820265,0.51973421,101660.0,101650.0,0.1754878]
["bitfinex","BTCUSD",1762446820719,0.54087445,101660.0,101650.0,0.1754878]
["bitfinex","BTCUSD",1762446821331,0.54287445,101660.0,101650.0,0.1754878]
["bitfinex","BTCUSD",1762446822152,0.54387445,101660.0,101650.0,0.1754878]
["bitfinex","BTCUSD",1762446822530,0.54087445,101660.0,101650.0,0.1754878]
["bitfinex","BTCUSD",1762446822955,0.62480699,101660.0,101650.0,0.1754878]
["bitfinex","BTCUSD",1762446823294,0.51977292,101640.0,101630.0,0.2165211]
["bitfinex","BTCUSD",1762446823906,0.54088488,101640.0,101630.0,0.2165211]
["bitfinex","BTCUSD",1762446824695,0.54688488,101640.0,101630.0,0.2165211]
["bitfinex","BTCUSD",1762446825303,0.19679228,101630.0,101620.0,0.0067697]
["bitfinex","BTCUSD",1762446825514,0.21790424,101630.0,101620.0,0.0067697]
["bitfinex","BTCUSD",1762446825716,0.08088974,101640.0,101620.0,0.0067697]
["bitfinex","BTCUSD",1762446825895,0.42496042,101640.0,101620.0,0.05582057]
["bitfinex","BTCUSD",1762446826102,0.40388974,101640.0,101620.0,0.2526308]
["bitfinex","BTCUSD",1762446826362,0.41088974,101640.0,101620.0,0.25263074]
["bitfinex","BTCUSD",1762446826513,0.40488974,101640.0,101620.0,0.25263074]
["bitfinex","BTCUSD",1762446826714,0.41388974,101640.0,101620.0,0.25263074]
["bitfinex","BTCUSD",1762446826918,0.40688974,101640.0,101620.0,0.05582057]
["bitfinex","BTCUSD",1762446827088,0.40488974,101640.0,101620.0,0.25262947]
["bitfinex","BTCUSD",1762446827290,0.40488974,101640.0,101620.0,0.05582057]
["bitfinex","BTCUSD",1762446827489,0.41388974,101640.0,101620.0,0.25263196]
["bitfinex","BTCUSD",1762446827695,0.61066455,101640.0,101620.0,0.05582057]
["bitfinex","BTCUSD",1762446828265,0.61066455,101640.0,101620.0,0.25263037]
["bitfinex","BTCUSD",1762446828266,0.41388974,101640.0,101620.0,0.25263037]
["bitfinex","BTCUSD",1762446828466,0.41388974,101640.0,101620.0,0.24763037]
["bitfinex","BTCUSD",1762446828973,0.41388974,101640.0,101630.0,0.00029915]
["bitfinex","BTCUSD",1762446829757,0.40688974,101640.0,101630.0,0.00029915]
["bitfinex","BTCUSD",1762446830182,0.007,101640.0,101630.0,0.19709143]
["bitfinex","BTCUSD",1762446830519,0.016,101640.0,101630.0,0.00029915]
["bitfinex","BTCUSD",1762446830720,0.21277292,101640.0,101630.0,0.00029915]
["bitfinex","BTCUSD",1762446831145,0.21277385,101640.0,101620.0,0.05082057]
["bitfinex","BTCUSD",1762446831675,0.016,101640.0,101620.0,0.05082057]
["bitfinex","BTCUSD",1762446831917,0.016,101640.0,101620.0,0.24763065]
["bitfinex","BTCUSD",1762446832118,0.205773,101640.0,101620.0,0.05082057]
["bitfinex","BTCUSD",1762446832329,0.016,101640.0,101620.0,0.24763144]
["bitfinex","BTCUSD",1762446832675,0.007,101640.0,101620.0,0.24763144]
["bitfinex","BTCUSD",1762446832873,0.21277307,101640.0,101620.0,0.05082057]
["bitfinex","BTCUSD",1762446833288,0.016,101640.0,101620.0,0.24763052]
["bitfinex","BTCUSD",1762446833873,0.20377371,101640.0,101620.0,0.24763052]
["bitfinex","BTCUSD",1762446833997,0.20977371,101640.0,101620.0,0.05082057]
["bitfinex","BTCUSD",1762446834408,0.2766595,101640.0,101620.0,0.05082057]
["bitfinex","BTCUSD",1762446834608,0.07988579,101640.0,101620.0,0.24763206]
["bitfinex","BTCUSD",1762446834842,0.006,101640.0,101620.0,0.24763206]
["bitfinex","BTCUSD",1762446835075,0.006,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762446835227,0.006,101640.0,101630.0,0.23297456]
["bitfinex","BTCUSD",1762446835228,0.011,101640.0,101630.0,0.23297456]
["bitfinex","BTCUSD",1762446835794,0.011,101640.0,101630.0,0.25419456]
["bitfinex","BTCUSD",1762446835997,0.21778394,101670.0,101640.0,0.20659396]
["bitfinex","BTCUSD",1762446836206,0.21778394,101670.0,101660.0,0.04905087]
["bitfinex","BTCUSD",1762446836207,0.54078394,101670.0,101660.0,0.04905087]
["bitfinex","BTCUSD",1762446836644,0.51973478,101660.0,101640.0,0.04905087]
["bitfinex","BTCUSD",1762446836881,0.323,101660.0,101640.0,0.24582314]
["bitfinex","BTCUSD",1762446837305,0.323,101660.0,101640.0,0.04905087]
["bitfinex","BTCUSD",1762446837306,0.51973639,101660.0,101640.0,0.04905087]
["bitfinex","BTCUSD",1762446837501,0.323,101660.0,101640.0,0.24582349]
["bitfinex","BTCUSD",1762446837638,0.51973609,101660.0,101640.0,0.05005087]
["bitfinex","BTCUSD",1762446838045,0.51973609,101660.0,101640.0,0.04905087]
["bitfinex","BTCUSD",1762446838445,0.52273609,101660.0,101640.0,0.05205087]
["bitfinex","BTCUSD",1762446838670,0.19675356,101650.0,101640.0,0.08823315]
["bitfinex","BTCUSD",1762446839069,0.52873609,101660.0,101640.0,0.09023315]
["bitfinex","BTCUSD",1762446839275,0.332,101660.0,101640.0,0.28700421]
["bitfinex","BTCUSD",1762446839652,0.326,101660.0,101640.0,0.28500583]
["bitfinex","BTCUSD",1762446840170,0.004,101650.0,101640.0,0.09023315]
["bitfinex","BTCUSD",1762446840371,0.519736,101660.0,101640.0,0.04905087]
["bitfinex","BTCUSD",1762446840618,0.19675356,101650.0,101640.0,0.05305087]
["bitfinex","BTCUSD",1762446840790,0.19975356,101650.0,101640.0,0.05505087]
["bitfinex","BTCUSD",1762446841416,0.525736,101660.0,101640.0,0.05105087]
["bitfinex","BTCUSD",1762446841617,0.19675356,101650.0,101640.0,0.05405087]
["bitfinex","BTCUSD",1762446841819,0.528736,101660.0,101640.0,0.05405087]
["bitfinex","BTCUSD",1762446842027,0.54382835,101660.0,101640.0,0.05205087]
["bitfinex","BTCUSD",1762446842262,0.005,101650.0,101640.0,0.05105087]
["bitfinex","BTCUSD",1762446842464,0.005,101650.0,101640.0,0.30752607]
["bitfinex","BTCUSD",1762446842684,0.323,101660.0,101640.0,0.33294607]
["bitfinex","BTCUSD",1762446842896,0.007,101650.0,101640.0,0.33494607]
["bitfinex","BTCUSD",1762446843310,0.007,101650.0,101640.0,0.29620607]
["bitfinex","BTCUSD",1762446843517,0.01,101650.0,101640.0,0.11765315]
["bitfinex","BTCUSD",1762446843721,0.003,101650.0,101640.0,0.08823315]
["bitfinex","BTCUSD",1762446843898,0.19975356,101650.0,101640.0,0.05205087]
["bitfinex","BTCUSD",1762446844162,0.008,101650.0,101640.0,0.05405087]
["bitfinex","BTCUSD",1762446844369,0.20175356,101650.0,101640.0,0.05105087]
["bitfinex","BTCUSD",1762446844804,0.20175356,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762446844805,0.52475356,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762446845010,0.54885822,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1762446845220,0.64746549,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1762446845423,0.67774328,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1762446845777,0.68474328,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1762446845947,0.67774328,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1762446846351,0.68974328,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762446846637,0.65446549,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1762446846853,0.58531656,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1762446847309,0.55585822,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762446847748,0.56685822,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762446847971,0.59331656,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762446848979,0.59331656,101650.0,101630.0,0.00022441]
["bitfinex","BTCUSD",1762446848980,0.51977292,101640.0,101630.0,0.00022441]
["bitfinex","BTCUSD",1762446849199,0.54087758,101640.0,101630.0,0.00022441]
["bitfinex","BTCUSD",1762446849412,0.64003322,101640.0,101630.0,0.00022441]
["bitfinex","BTCUSD",1762446850485,0.65303322,101640.0,101630.0,0.00222441]
["bitfinex","BTCUSD",1762446850714,0.66103322,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446851993,0.69059975,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446852429,0.78815453,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446852655,0.82343232,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446853751,0.72587754,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446853978,0.69059975,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446856030,0.66103322,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446856249,0.69059757,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446857150,0.66103322,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446857367,0.69059885,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446857587,0.78519698,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446857812,0.82047477,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446858036,0.81236254,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446859174,0.71776441,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446859841,0.68819878,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446860060,0.69214131,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446860512,0.71854917,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446860953,0.69214131,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446861168,0.71460508,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446861382,0.71459542,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446861603,0.69625897,101640.0,101630.0,0.00322441]
["bitfinex","BTCUSD",1762446862261,0.51981165,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762446862481,0.63083954,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762446862703,0.65723484,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762446862940,0.64723484,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762446863184,0.60444066,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762446863401,0.51986977,101590.0,101580.0,0.06105087]
["bitfinex","BTCUSD",1762446863833,0.54097076,101590.0,101580.0,0.012]
["bitfinex","BTCUSD",1762446864286,0.54097076,101590.0,101570.0,0.22288087]
["bitfinex","BTCUSD",1762446864287,0.51988915,101580.0,101570.0,0.22288087]
["bitfinex","BTCUSD",1762446864716,0.39585842,101580.0,101570.0,0.22288087]
["bitfinex","BTCUSD",1762446864922,0.51988915,101580.0,101570.0,0.22288087]
["bitfinex","BTCUSD",1762446865144,0.52934111,101580.0,101570.0,0.22288087]
["bitfinex","BTCUSD",1762446865352,0.52934111,101580.0,101570.0,0.23447087]
["bitfinex","BTCUSD",1762446865353,0.33245196,101580.0,101570.0,0.23447087]
["bitfinex","BTCUSD",1762446865561,0.33245196,101580.0,101570.0,0.28352174]
["bitfinex","BTCUSD",1762446865817,0.33945196,101580.0,101570.0,0.04905087]
["bitfinex","BTCUSD",1762446866033,0.34445196,101580.0,101570.0,0.06064087]
["bitfinex","BTCUSD",1762446866922,0.34445196,101580.0,101570.0,0.07688087]
["bitfinex","BTCUSD",1762446867562,0.335,101580.0,101570.0,0.04905087]
["bitfinex","BTCUSD",1762446868442,0.335,101580.0,101570.0,0.06064087]
["bitfinex","BTCUSD",1762446868620,0.335,101580.0,101570.0,0.07688087]
["bitfinex","BTCUSD",1762446868857,0.335,101580.0,101570.0,0.07815313]
["bitfinex","BTCUSD",1762446869077,0.335,101580.0,101570.0,0.29799166]
["bitfinex","BTCUSD",1762446869959,0.012,101580.0,101570.0,0.29799166]
["bitfinex","BTCUSD",1762446870184,0.012,101580.0,101570.0,0.33417394]
["bitfinex","BTCUSD",1762446870409,0.012,101580.0,101570.0,0.34017394]
["bitfinex","BTCUSD",1762446870627,0.00922087,101600.0,101580.0,0.19687156]
["bitfinex","BTCUSD",1762446870860,0.19681272,101620.0,101590.0,0.27375064]
["bitfinex","BTCUSD",1762446871073,0.19681272,101620.0,101600.0,0.19685027]
["bitfinex","BTCUSD",1762446871074,0.00942602,101610.0,101600.0,0.19685027]
["bitfinex","BTCUSD",1762446871284,0.21127189,101630.0,101610.0,0.06529087]
["bitfinex","BTCUSD",1762446871486,0.51981165,101620.0,101610.0,0.07688087]
["bitfinex","BTCUSD",1762446871911,0.19681165,101620.0,101610.0,0.07688087]
["bitfinex","BTCUSD",1762446872119,0.19683102,101610.0,101590.0,0.08357087]
["bitfinex","BTCUSD",1762446872370,0.20283102,101610.0,101590.0,0.08357087]
["bitfinex","BTCUSD",1762446872578,0.329,101610.0,101590.0,0.08357087]
["bitfinex","BTCUSD",1762446872785,0.19685039,101600.0,101590.0,0.08357087]
["bitfinex","BTCUSD",1762446873199,0.19685039,101600.0,101590.0,0.09981087]
["bitfinex","BTCUSD",1762446873601,0.19685039,101600.0,101590.0,0.04905087]
["bitfinex","BTCUSD",1762446873602,0.52449039,101600.0,101590.0,0.04905087]
["bitfinex","BTCUSD",1762446873983,0.52913039,101600.0,101590.0,0.04905087]
["bitfinex","BTCUSD",1762446874370,0.52385039,101600.0,101590.0,0.07688087]
["bitfinex","BTCUSD",1762446874570,0.52685039,101600.0,101590.0,0.07988087]
["bitfinex","BTCUSD",1762446874756,0.33,101600.0,101590.0,0.07988087]
["bitfinex","BTCUSD",1762446874969,0.20641288,101610.0,101590.0,0.09981087]
["bitfinex","BTCUSD",1762446875214,0.20641288,101610.0,101590.0,0.07688087]
["bitfinex","BTCUSD",1762446875443,0.01,101600.0,101590.0,0.10181087]
["bitfinex","BTCUSD",1762446875764,0.20385039,101600.0,101590.0,0.09981087]
["bitfinex","BTCUSD",1762446876218,0.007,101600.0,101590.0,0.33486292]
["bitfinex","BTCUSD",1762446876527,0.007,101600.0,101590.0,0.13799315]
["bitfinex","BTCUSD",1762446876746,0.52283112,101610.0,101590.0,0.13799315]
["bitfinex","BTCUSD",1762446876908,0.52283112,101610.0,101600.0,0.04018]
["bitfinex","BTCUSD",1762446877130,0.003,101610.0,101600.0,0.23703039]
["bitfinex","BTCUSD",1762446877331,0.20143322,101630.0,101600.0,0.23703039]
["bitfinex","BTCUSD",1762446877598,0.20671742,101640.0,101620.0,0.06464087]
["bitfinex","BTCUSD",1762446877847,0.19679228,101630.0,101620.0,0.06464087]
["bitfinex","BTCUSD",1762446877997,0.51979228,101630.0,101620.0,0.08879087]
["bitfinex","BTCUSD",1762446878360,0.201395,101650.0,101620.0,0.10032087]
["bitfinex","BTCUSD",1762446878559,0.19677408,101640.0,101630.0,0.03974]
["bitfinex","BTCUSD",1762446878764,0.20148507,101660.0,101640.0,0.06464087]
["bitfinex","BTCUSD",1762446878975,0.00464,101660.0,101650.0,0.02712]
["bitfinex","BTCUSD",1762446879182,0.19673421,101660.0,101650.0,0.05127]
["bitfinex","BTCUSD",1762446879365,0.19673421,101660.0,101650.0,0.02712]
["bitfinex","BTCUSD",1762446879573,0.19673421,101660.0,101640.0,0.04905087]
["bitfinex","BTCUSD",1762446879574,0.19675356,101650.0,101640.0,0.04905087]
["bitfinex","BTCUSD",1762446879774,0.20139356,101650.0,101640.0,0.04905087]
["bitfinex","BTCUSD",1762446880005,0.20595753,101650.0,101640.0,0.04905087]
["bitfinex","BTCUSD",1762446880210,0.19673421,101660.0,101640.0,0.08879087]
["bitfinex","BTCUSD",1762446880444,0.19675356,101650.0,101640.0,0.08879087]
["bitfinex","BTCUSD",1762446880625,0.53239356,101650.0,101640.0,0.04905087]
["bitfinex","BTCUSD",1762446880829,0.52775356,101650.0,101640.0,0.04905087]
["bitfinex","BTCUSD",1762446881031,0.51975356,101650.0,101640.0,0.05105087]
["bitfinex","BTCUSD",1762446881238,0.53203356,101650.0,101640.0,0.05105087]
["bitfinex","BTCUSD",1762446881459,0.60191034,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762446881700,0.19682375,101620.0,101610.0,0.01153]
["bitfinex","BTCUSD",1762446881947,0.51982375,101620.0,101610.0,0.01153]
["bitfinex","BTCUSD",1762446882151,0.19683102,101610.0,101600.0,0.01205372]
["bitfinex","BTCUSD",1762446882574,0.51983102,101610.0,101600.0,0.01205372]
["bitfinex","BTCUSD",1762446882987,0.51983102,101610.0,101600.0,0.00052372]
["bitfinex","BTCUSD",1762446883867,0.52547102,101610.0,101600.0,0.00252372]
["bitfinex","BTCUSD",1762446884072,0.52811102,101610.0,101600.0,0.00252372]
["bitfinex","BTCUSD",1762446884618,0.52683102,101610.0,101600.0,0.00552372]
["bitfinex","BTCUSD",1762446885469,0.52683102,101610.0,101600.0,0.02111372]
["bitfinex","BTCUSD",1762446885702,0.52683102,101610.0,101600.0,0.04526372]
["bitfinex","BTCUSD",1762446886226,0.52683102,101610.0,101600.0,0.00552372]
["bitfinex","BTCUSD",1762446887016,0.33,101610.0,101600.0,0.04526372]
["bitfinex","BTCUSD",1762446887796,0.33,101610.0,101600.0,0.24211411]
["bitfinex","BTCUSD",1762446888130,0.33,101610.0,101600.0,0.04526372]
["bitfinex","BTCUSD",1762446888781,0.33,101610.0,101600.0,0.24211411]
["bitfinex","BTCUSD",1762446888991,0.33,101610.0,101600.0,0.27829639]
["bitfinex","BTCUSD",1762446888992,0.007,101610.0,101600.0,0.27829639]
["bitfinex","BTCUSD",1762446889379,0.007,101610.0,101600.0,0.081446]
["bitfinex","BTCUSD",1762446889549,0.007,101610.0,101600.0,0.27829639]
["bitfinex","BTCUSD",1762446890871,0.007,101610.0,101600.0,0.28807639]
["bitfinex","BTCUSD",1762446891071,0.007,101610.0,101600.0,0.29807638]
["bitfinex","BTCUSD",1762446891271,0.007,101610.0,101600.0,0.2618941]
["bitfinex","BTCUSD",1762446891472,0.007,101610.0,101600.0,0.29807638]
["bitfinex","BTCUSD",1762446891884,0.003,101610.0,101600.0,0.29507638]
["bitfinex","BTCUSD",1762446892058,0.323,101640.0,101630.0,0.04905087]
["bitfinex","BTCUSD",1762446892258,0.323,101640.0,101630.0,0.07617087]
["bitfinex","BTCUSD",1762446892259,0.51977292,101640.0,101630.0,0.07617087]
["bitfinex","BTCUSD",1762446892481,0.51977292,101640.0,101630.0,0.10032087]
["bitfinex","BTCUSD",1762446892858,0.51977292,101640.0,101630.0,0.07617087]
["bitfinex","BTCUSD",1762446893266,0.51977292,101640.0,101630.0,0.10032087]
["bitfinex","BTCUSD",1762446893477,0.52677292,101640.0,101630.0,0.06258087]
["bitfinex","BTCUSD",1762446893878,0.52941292,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762446894188,0.55306168,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762446894408,0.62663453,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762446894605,0.56106168,101640.0,101630.0,0.005]
["bitfinex","BTCUSD",1762446894808,0.55842168,101640.0,101630.0,0.005]
["bitfinex","BTCUSD",1762446895042,0.55578168,101640.0,101630.0,0.03212]
["bitfinex","BTCUSD",1762446895246,0.55578168,101640.0,101630.0,0.01653]
["bitfinex","BTCUSD",1762446895672,0.55578168,101640.0,101630.0,0.03212]
["bitfinex","BTCUSD",1762446895998,0.55578168,101640.0,101630.0,0.05627]
["bitfinex","BTCUSD",1762446896201,0.55578168,101640.0,101630.0,0.01653]
["bitfinex","BTCUSD",1762446897044,0.55578168,101640.0,101630.0,0.03212]
["bitfinex","BTCUSD",1762446897243,0.55578168,101640.0,101630.0,0.05627]
["bitfinex","BTCUSD",1762446897449,0.35900876,101640.0,101630.0,0.05627]
["bitfinex","BTCUSD",1762446897644,0.015,101640.0,101630.0,0.10532087]
["bitfinex","BTCUSD",1762446900001,0.21177292,101640.0,101630.0,0.10532087]
["bitfinex","BTCUSD",1762446900180,0.015,101640.0,101630.0,0.10532087]
["bitfinex","BTCUSD",1762446901272,0.015,101640.0,101630.0,0.30211315]
["bitfinex","BTCUSD",1762446901678,0.015,101640.0,101630.0,0.33829543]
["bitfinex","BTCUSD",1762446901882,0.0094085,101660.0,101630.0,0.34813504]
["bitfinex","BTCUSD",1762446902084,0.52914298,101660.0,101650.0,0.07617087]
["bitfinex","BTCUSD",1762446902288,0.51973448,101660.0,101650.0,0.07617087]
["bitfinex","BTCUSD",1762446902729,0.53556448,101660.0,101650.0,0.04905087]
["bitfinex","BTCUSD",1762446902944,0.19675356,101650.0,101640.0,0.01153]
["bitfinex","BTCUSD",1762446903156,0.19677292,101640.0,101630.0,0.06058087]
["bitfinex","BTCUSD",1762446903360,0.54083933,101640.0,101630.0,0.06258087]
["bitfinex","BTCUSD",1762446903793,0.54083933,101640.0,101630.0,0.07817087]
["bitfinex","BTCUSD",1762446903994,0.54283933,101640.0,101630.0,0.08396087]
["bitfinex","BTCUSD",1762446904169,0.52177292,101640.0,101630.0,0.10811087]
["bitfinex","BTCUSD",1762446904372,0.325,101640.0,101630.0,0.10811087]
["bitfinex","BTCUSD",1762446904582,0.52177292,101640.0,101630.0,0.10611087]
["bitfinex","BTCUSD",1762446904785,0.55868999,101640.0,101630.0,0.006]
["bitfinex","BTCUSD",1762446904989,0.72059285,101640.0,101630.0,0.006]
["bitfinex","BTCUSD",1762446905197,0.69421419,101640.0,101630.0,0.006]
["bitfinex","BTCUSD",1762446905433,0.69421419,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1762446905628,0.69421419,101640.0,101620.0,0.00022443]
["bitfinex","BTCUSD",1762446905629,0.20679228,101630.0,101620.0,0.00022443]
["bitfinex","BTCUSD",1762446905836,0.73743907,101630.0,101620.0,0.00022443]
["bitfinex","BTCUSD",1762446906045,0.79023325,101630.0,101620.0,0.00022443]
["bitfinex","BTCUSD",1762446906251,0.73362355,101630.0,101620.0,4.43e-06]
["bitfinex","BTCUSD",1762446906478,0.73362355,101630.0,101590.0,4.599e-05]
["bitfinex","BTCUSD",1762446906479,0.51985039,101600.0,101590.0,4.599e-05]
["bitfinex","BTCUSD",1762446906619,0.55676746,101600.0,101590.0,4.599e-05]
["bitfinex","BTCUSD",1762446906824,0.57461746,101600.0,101590.0,4.599e-05]
["bitfinex","BTCUSD",1762446907029,0.57461746,101600.0,101590.0,0.00059472]
["bitfinex","BTCUSD",1762446907235,0.65509432,101600.0,101590.0,0.00059472]
["bitfinex","BTCUSD",1762446907634,0.61092757,101600.0,101590.0,0.00059472]
["bitfinex","BTCUSD",1762446907819,0.60092757,101600.0,101590.0,0.00059472]
["bitfinex","BTCUSD",1762446908492,0.59107757,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446908702,0.62192757,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446908907,0.63192757,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446909319,0.60407757,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446909549,0.60407757,101600.0,101590.0,0.01696472]
["bitfinex","BTCUSD",1762446909759,0.57776746,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446910987,0.56193746,101600.0,101590.0,0.01696472]
["bitfinex","BTCUSD",1762446911199,0.59590746,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446911804,0.60590746,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446912037,0.63221757,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446912244,0.60590746,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446912459,0.63221757,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446912661,0.71863219,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446913493,0.75371234,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446914126,0.71863219,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446914568,0.75371234,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446915665,0.72740223,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446915873,0.80184882,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446916086,0.8380311,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446917189,0.86421329,101600.0,101590.0,0.00559472]
["bitfinex","BTCUSD",1762446917403,0.19690853,101570.0,101560.0,0.10537075]
["bitfinex","BTCUSD",1762446917809,0.22416853,101570.0,101560.0,0.10537075]
["bitfinex","BTCUSD",1762446917810,0.54716853,101570.0,101560.0,0.10611936]
["bitfinex","BTCUSD",1762446917985,0.56501853,101570.0,101560.0,0.10611936]
["bitfinex","BTCUSD",1762446918187,0.54716853,101570.0,101560.0,0.10611936]
["bitfinex","BTCUSD",1762446918537,0.53804853,101570.0,101560.0,0.12492936]
["bitfinex","BTCUSD",1762446918703,0.55416853,101570.0,101560.0,0.10911936]
["bitfinex","BTCUSD",1762446919069,0.57201853,101570.0,101560.0,0.10911936]
["bitfinex","BTCUSD",1762446919499,0.56356538,101570.0,101560.0,0.10911936]
["bitfinex","BTCUSD",1762446919705,0.55656538,101570.0,101560.0,0.10611936]
["bitfinex","BTCUSD",1762446919908,0.56256538,101570.0,101560.0,0.10611936]
["bitfinex","BTCUSD",1762446920124,0.54030538,101570.0,101560.0,0.14802936]
["bitfinex","BTCUSD",1762446920327,0.54030538,101570.0,101560.0,0.12392936]
["bitfinex","BTCUSD",1762446920543,0.55642538,101570.0,101560.0,0.10811936]
["bitfinex","BTCUSD",1762446920757,0.34339685,101570.0,101560.0,0.14802936]
["bitfinex","BTCUSD",1762446920975,0.54030538,101570.0,101560.0,0.10811936]
["bitfinex","BTCUSD",1762446921196,0.55642538,101570.0,101560.0,0.10811936]
["bitfinex","BTCUSD",1762446922261,0.54030538,101570.0,101560.0,0.12392936]
["bitfinex","BTCUSD",1762446922468,0.54030538,101570.0,101560.0,0.14802936]
["bitfinex","BTCUSD",1762446922665,0.34339685,101570.0,101560.0,0.14802936]
["bitfinex","BTCUSD",1762446922905,0.54030538,101570.0,101560.0,0.14802936]
["bitfinex","BTCUSD",1762446923059,0.34339685,101570.0,101560.0,0.14802936]
["bitfinex","BTCUSD",1762446923624,0.34339685,101570.0,101560.0,0.12392936]
["bitfinex","BTCUSD",1762446923863,0.13166966,101570.0,101560.0,0.12392936]
["bitfinex","BTCUSD",1762446924076,0.02039685,101570.0,101560.0,0.12392936]
["bitfinex","BTCUSD",1762446924282,0.02039685,101570.0,101560.0,0.10811936]
["bitfinex","BTCUSD",1762446924600,0.02039685,101570.0,101560.0,0.12392936]
["bitfinex","BTCUSD",1762446925327,0.02039685,101570.0,101560.0,0.14802936]
["bitfinex","BTCUSD",1762446925542,0.21730538,101570.0,101560.0,0.12392936]
["bitfinex","BTCUSD",1762446926394,0.02039685,101570.0,101560.0,0.12392936]
["bitfinex","BTCUSD",1762446926610,0.21730538,101570.0,101560.0,0.12392936]
["bitfinex","BTCUSD",1762446926828,0.21730538,101570.0,101560.0,0.10811936]
["bitfinex","BTCUSD",1762446927673,0.25126538,101570.0,101560.0,0.10811936]
["bitfinex","BTCUSD",1762446927870,0.23342538,101570.0,101560.0,0.10811936]
["bitfinex","BTCUSD",1762446928487,0.21730538,101570.0,101560.0,0.10811936]
["bitfinex","BTCUSD",1762446928691,0.20790853,101570.0,101560.0,0.12392936]
["bitfinex","BTCUSD",1762446928892,0.20790853,101570.0,101560.0,0.04373936]
["bitfinex","BTCUSD",1762446930219,0.22402853,101570.0,101560.0,0.04373936]
["bitfinex","BTCUSD",1762446930546,0.24186853,101570.0,101560.0,0.04373936]
["bitfinex","BTCUSD",1762446930747,0.22402853,101570.0,101560.0,0.04373936]
["bitfinex","BTCUSD",1762446931596,0.24186853,101570.0,101560.0,0.04373936]
["bitfinex","BTCUSD",1762446931786,0.64169776,101570.0,101560.0,0.04373936]
["bitfinex","BTCUSD",1762446932231,0.58586923,101570.0,101560.0,0.04373936]
["bitfinex","BTCUSD",1762446933078,0.60413644,101570.0,101560.0,0.04373936]
["bitfinex","BTCUSD",1762446933453,0.56802923,101570.0,101560.0,0.04373936]
["bitfinex","BTCUSD",1762446933578,0.58586923,101570.0,101560.0,0.04373936]
["bitfinex","BTCUSD",1762446933781,0.61413785,101570.0,101560.0,0.04373936]
["bitfinex","BTCUSD",1762446933981,0.64032004,101570.0,101560.0,0.04373936]
["bitfinex","BTCUSD",1762446934183,0.63032004,101570.0,101560.0,0.04373936]
["bitfinex","BTCUSD",1762446934593,0.66525747,101570.0,101560.0,0.04373936]
["bitfinex","BTCUSD",1762446934997,0.64907528,101570.0,101560.0,0.04373936]
["bitfinex","BTCUSD",1762446935205,0.61399513,101570.0,101560.0,0.04373936]
["bitfinex","BTCUSD",1762446935813,0.61399513,101570.0,101550.0,0.0002]
["bitfinex","BTCUSD",1762446935814,0.53584784,101560.0,101550.0,0.0002]
["bitfinex","BTCUSD",1762446936059,0.65566992,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762446936264,0.51998611,101530.0,101520.0,0.29184502]
["bitfinex","BTCUSD",1762446936474,0.56596543,101530.0,101520.0,0.31594502]
["bitfinex","BTCUSD",1762446936680,0.57573543,101530.0,101520.0,0.33175502]
["bitfinex","BTCUSD",1762446936882,0.55925543,101530.0,101520.0,0.30813502]
["bitfinex","BTCUSD",1762446937111,0.0210007,101530.0,101520.0,0.33085502]
["bitfinex","BTCUSD",1762446937304,0.54098681,101530.0,101520.0,0.30313502]
["bitfinex","BTCUSD",1762446937508,0.59333323,101530.0,101520.0,0.28684502]
["bitfinex","BTCUSD",1762446937742,0.59333251,101530.0,101520.0,0.28684502]
["bitfinex","BTCUSD",1762446937958,0.58749251,101530.0,101520.0,0.28984502]
["bitfinex","BTCUSD",1762446938188,0.57749251,101530.0,101520.0,0.28984502]
["bitfinex","BTCUSD",1762446938407,0.57749251,101530.0,101500.0,10.1258]
["bitfinex","BTCUSD",1762446938408,0.52002492,101510.0,101500.0,10.1258]
["bitfinex","BTCUSD",1762446938600,0.61300694,101510.0,101500.0,10.1258]
["bitfinex","BTCUSD",1762446938819,0.62300694,101510.0,101500.0,10.1258]
["bitfinex","BTCUSD",1762446939040,0.63193983,101510.0,101500.0,10.15011]
["bitfinex","BTCUSD",1762446939266,0.59680658,101510.0,101500.0,10.1258]
["bitfinex","BTCUSD",1762446939477,0.63086658,101510.0,101500.0,10.1258]
["bitfinex","BTCUSD",1762446940131,0.63686658,101510.0,101500.0,10.1258]
["bitfinex","BTCUSD",1762446940343,0.61055002,101510.0,101500.0,10.1258]
["bitfinex","BTCUSD",1762446940586,0.61355002,101510.0,101500.0,10.1258]
["bitfinex","BTCUSD",1762446940996,0.59571002,101510.0,101500.0,10.1258]
["bitfinex","BTCUSD",1762446941417,0.59571002,101510.0,101500.0,10.15011]
["bitfinex","BTCUSD",1762446941418,0.0483251,101510.0,101500.0,10.15011]
["bitfinex","BTCUSD",1762446941622,0.009,101510.0,101500.0,10.15011]
["bitfinex","BTCUSD",1762446941823,0.02719875,101510.0,101500.0,10.15011]
["bitfinex","BTCUSD",1762446942027,0.02719875,101510.0,101500.0,10.34715433]
["bitfinex","BTCUSD",1762446942028,0.009,101510.0,101500.0,10.34715433]
["bitfinex","BTCUSD",1762446942438,0.003,101510.0,101500.0,10.34715433]
["bitfinex","BTCUSD",1762446942661,0.27498774,101550.0,101520.0,0.19700031]
["bitfinex","BTCUSD",1762446942866,0.24957702,101550.0,101530.0,0.04905087]
["bitfinex","BTCUSD",1762446943065,0.21318671,101540.0,101530.0,0.04905087]
["bitfinex","BTCUSD",1762446943177,0.2313858,101540.0,101530.0,0.04905087]
["bitfinex","BTCUSD",1762446943375,0.2313858,101540.0,101520.0,0.01241]
["bitfinex","BTCUSD",1762446943376,0.19698611,101530.0,101520.0,0.01241]
["bitfinex","BTCUSD",1762446943582,0.23140804,101530.0,101510.0,0.08577087]
["bitfinex","BTCUSD",1762446944201,0.52000551,101520.0,101510.0,0.08577087]
["bitfinex","BTCUSD",1762446944456,0.53820825,101520.0,101510.0,0.06146087]
["bitfinex","BTCUSD",1762446944669,0.34120274,101520.0,101510.0,0.07790087]
["bitfinex","BTCUSD",1762446944872,0.34120274,101520.0,101510.0,0.10221087]
["bitfinex","BTCUSD",1762446945050,0.01820274,101520.0,101510.0,0.33541807]
["bitfinex","BTCUSD",1762446945252,0.323,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762446945453,0.34519555,101530.0,101520.0,0.22131551]
["bitfinex","BTCUSD",1762446945659,0.34519555,101530.0,101520.0,0.23775551]
["bitfinex","BTCUSD",1762446945841,0.34119555,101530.0,101520.0,0.23775551]
["bitfinex","BTCUSD",1762446946038,0.34119555,101530.0,101520.0,0.04075]
["bitfinex","BTCUSD",1762446946242,0.53818166,101530.0,101520.0,0.01644]
["bitfinex","BTCUSD",1762446946440,0.54118166,101530.0,101520.0,0.01644]
["bitfinex","BTCUSD",1762446946617,0.53818166,101530.0,101520.0,0.01644]
["bitfinex","BTCUSD",1762446946823,0.54118166,101530.0,101520.0,0.01644]
["bitfinex","BTCUSD",1762446947019,0.54518166,101530.0,101520.0,0.01644]
["bitfinex","BTCUSD",1762446947244,0.54518166,101530.0,101510.0,0.12195315]
["bitfinex","BTCUSD",1762446947543,0.54518166,101530.0,101510.0,0.31897351]
["bitfinex","BTCUSD",1762446947746,0.54518166,101530.0,101510.0,0.12195315]
["bitfinex","BTCUSD",1762446948168,0.53818166,101530.0,101510.0,0.12195315]
["bitfinex","BTCUSD",1762446948374,0.53818166,101530.0,101510.0,0.08577087]
["bitfinex","BTCUSD",1762446948375,0.19700551,101520.0,101510.0,0.08577087]
["bitfinex","BTCUSD",1762446948578,0.21520106,101520.0,101510.0,0.08577087]
["bitfinex","BTCUSD",1762446948779,0.21520106,101520.0,101510.0,0.10221087]
["bitfinex","BTCUSD",1762446948986,0.01819555,101520.0,101510.0,0.10221087]
["bitfinex","BTCUSD",1762446949186,0.19700551,101520.0,101510.0,0.10221087]
["bitfinex","BTCUSD",1762446949456,0.19702492,101510.0,101500.0,10.1258]
["bitfinex","BTCUSD",1762446949675,0.62628554,101510.0,101500.0,10.1258]
["bitfinex","BTCUSD",1762446950671,0.58543951,101510.0,101500.0,10.1258]
["bitfinex","BTCUSD",1762446951079,0.58343951,101510.0,101500.0,10.1258]
["bitfinex","BTCUSD",1762446951300,0.58843951,101510.0,101500.0,10.1258]
["bitfinex","BTCUSD",1762446951479,0.59843951,101510.0,101500.0,10.1258]
["bitfinex","BTCUSD",1762446951688,0.60143951,101510.0,101500.0,10.1258]
["bitfinex","BTCUSD",1762446951914,0.71362321,101510.0,101500.0,7.6372]
["bitfinex","BTCUSD",1762446952117,0.75659164,101510.0,101500.0,7.6372]
["bitfinex","BTCUSD",1762446952322,0.67063121,101510.0,101500.0,7.6372]
["bitfinex","BTCUSD",1762446952519,0.68063121,101510.0,101500.0,7.6372]
["bitfinex","BTCUSD",1762446952724,0.68063121,101510.0,101500.0,7.63869831]
["bitfinex","BTCUSD",1762446952946,0.67968179,101510.0,101500.0,7.63869831]
["bitfinex","BTCUSD",1762446953558,0.67468179,101510.0,101500.0,7.63869831]
["bitfinex","BTCUSD",1762446953763,0.66468179,101510.0,101500.0,7.63869831]
["bitfinex","BTCUSD",1762446953968,0.67268179,101510.0,101500.0,7.63869831]
["bitfinex","BTCUSD",1762446954503,0.70663852,101510.0,101500.0,7.63869831]
["bitfinex","BTCUSD",1762446955881,0.79700292,101510.0,101500.0,7.63869831]
["bitfinex","BTCUSD",1762446956081,0.79700292,101510.0,101500.0,7.10962656]
["bitfinex","BTCUSD",1762446956082,0.8331852,101510.0,101500.0,7.10962656]
["bitfinex","BTCUSD",1762446956279,0.8331852,101510.0,101500.0,7.08002033]
["bitfinex","BTCUSD",1762446956478,0.8331852,101510.0,101500.0,7.0504141]
["bitfinex","BTCUSD",1762446957267,0.70663852,101510.0,101500.0,7.0504141]
["bitfinex","BTCUSD",1762446957820,0.70660927,101510.0,101500.0,7.0504141]
["bitfinex","BTCUSD",1762446958028,0.38260927,101510.0,101500.0,7.0504141]
["bitfinex","BTCUSD",1762446958234,0.37260927,101510.0,101500.0,7.0504141]
["bitfinex","BTCUSD",1762446958409,0.69560927,101510.0,101500.0,7.0504141]
["bitfinex","BTCUSD",1762446959574,0.78587075,101510.0,101500.0,7.0504141]
["bitfinex","BTCUSD",1762446959768,0.78587075,101510.0,101500.0,6.14050974]
["bitfinex","BTCUSD",1762446959769,0.79587075,101510.0,101500.0,6.14050974]
["bitfinex","BTCUSD",1762446959931,0.79587075,101510.0,101500.0,6.02807945]
["bitfinex","BTCUSD",1762446960254,0.82209402,101510.0,101500.0,5.78680033]
["bitfinex","BTCUSD",1762446960446,0.82209402,101510.0,101500.0,5.49401289]
["bitfinex","BTCUSD",1762446960651,2.86827629,101510.0,101500.0,4.72904037]
["bitfinex","BTCUSD",1762446960853,2.87698902,101510.0,101500.0,4.4418914]
["bitfinex","BTCUSD",1762446961054,2.86698903,101510.0,101500.0,4.33568856]
["bitfinex","BTCUSD",1762446961255,2.65883194,101510.0,101500.0,3.88858725]
["bitfinex","BTCUSD",1762446961477,2.65883194,101510.0,101500.0,3.7618084]
["bitfinex","BTCUSD",1762446961642,2.67273264,101510.0,101500.0,3.63328837]
["bitfinex","BTCUSD",1762446961843,2.71620064,101510.0,101500.0,3.22685698]
["bitfinex","BTCUSD",1762446962042,2.72620063,101510.0,101500.0,2.55443588]
["bitfinex","BTCUSD",1762446962243,2.91524657,101510.0,101500.0,2.26043285]
["bitfinex","BTCUSD",1762446962442,2.77477341,101510.0,101500.0,2.23081947]
["bitfinex","BTCUSD",1762446962687,2.75677342,101510.0,101500.0,2.20120609]
["bitfinex","BTCUSD",1762446962889,2.70436941,101510.0,101500.0,2.17159271]
["bitfinex","BTCUSD",1762446963134,2.75028814,101510.0,101500.0,2.14297933]
["bitfinex","BTCUSD",1762446963408,2.75028814,101510.0,101500.0,1.71319549]
["bitfinex","BTCUSD",1762446963612,2.75028814,101510.0,101500.0,1.65396873]
["bitfinex","BTCUSD",1762446963818,2.73428814,101510.0,101500.0,0.60763871]
["bitfinex","BTCUSD",1762446964016,2.73428814,101510.0,101500.0,0.42208235]
["bitfinex","BTCUSD",1762446964172,2.75328814,101510.0,101500.0,0.42208235]
["bitfinex","BTCUSD",1762446964381,2.80582814,101510.0,101500.0,0.06026827]
["bitfinex","BTCUSD",1762446964605,0.55622661,101500.0,101490.0,0.01647553]
["bitfinex","BTCUSD",1762446964765,0.73366959,101500.0,101490.0,0.01647553]
["bitfinex","BTCUSD",1762446964970,0.60160786,101500.0,101490.0,0.01647553]
["bitfinex","BTCUSD",1762446965175,0.5754064,101500.0,101490.0,0.01647553]
["bitfinex","BTCUSD",1762446965386,0.2524064,101500.0,101490.0,0.01647553]
["bitfinex","BTCUSD",1762446965948,0.5993664,101500.0,101490.0,0.01647553]
["bitfinex","BTCUSD",1762446966160,0.19706375,101490.0,101480.0,0.23481206]
["bitfinex","BTCUSD",1762446966368,0.26428582,101490.0,101480.0,0.23481206]
["bitfinex","BTCUSD",1762446966621,0.26428582,101490.0,101480.0,0.19046876]
["bitfinex","BTCUSD",1762446966829,0.28824582,101490.0,101480.0,0.19046876]
["bitfinex","BTCUSD",1762446967035,0.26428582,101490.0,101480.0,0.19046876]
["bitfinex","BTCUSD",1762446967251,0.05100207,101490.0,101480.0,0.19046876]
["bitfinex","BTCUSD",1762446967472,0.05100207,101490.0,101480.0,0.29460876]
["bitfinex","BTCUSD",1762446967473,0.02118534,101490.0,101480.0,0.29460876]
["bitfinex","BTCUSD",1762446967702,0.54124909,101490.0,101480.0,0.29460876]
["bitfinex","BTCUSD",1762446967919,0.34418534,101490.0,101480.0,0.29460876]
["bitfinex","BTCUSD",1762446968121,0.35318534,101490.0,101480.0,0.29560876]
["bitfinex","BTCUSD",1762446968502,0.03018534,101490.0,101480.0,0.49269192]
["bitfinex","BTCUSD",1762446968719,0.03018534,101490.0,101480.0,0.29560876]
["bitfinex","BTCUSD",1762446969295,0.012,101490.0,101480.0,0.29560876]
["bitfinex","BTCUSD",1762446969498,0.003,101490.0,101480.0,0.29460876]
["bitfinex","BTCUSD",1762446969703,0.25539687,101530.0,101490.0,0.19706227]
["bitfinex","BTCUSD",1762446969914,0.19700668,101520.0,101500.0,0.04905087]
["bitfinex","BTCUSD",1762446970119,0.03919888,101520.0,101500.0,0.11044087]
["bitfinex","BTCUSD",1762446970296,0.0182123,101520.0,101510.0,0.04175]
["bitfinex","BTCUSD",1762446970495,0.0182123,101520.0,101510.0,0.33118492]
["bitfinex","BTCUSD",1762446970698,0.02098658,101530.0,101510.0,0.34103616]
["bitfinex","BTCUSD",1762446970928,0.21519475,101530.0,101520.0,0.09080087]
["bitfinex","BTCUSD",1762446971134,0.35720864,101530.0,101520.0,0.09080087]
["bitfinex","BTCUSD",1762446971304,0.35720864,101530.0,101520.0,0.15219087]
["bitfinex","BTCUSD",1762446971305,0.23119475,101530.0,101520.0,0.15219087]
["bitfinex","BTCUSD",1762446971502,0.03420864,101530.0,101520.0,0.15219087]
["bitfinex","BTCUSD",1762446971727,0.55419475,101530.0,101520.0,0.15219087]
["bitfinex","BTCUSD",1762446971940,0.60862475,101530.0,101510.0,0.03102]
["bitfinex","BTCUSD",1762446972158,0.01,101520.0,101510.0,0.03102]
["bitfinex","BTCUSD",1762446972377,0.01,101520.0,101510.0,0.09241]
["bitfinex","BTCUSD",1762446972586,0.01,101520.0,101510.0,0.13416]
["bitfinex","BTCUSD",1762446972799,0.01,101520.0,101510.0,0.13616]
["bitfinex","BTCUSD",1762446973097,0.05207,101520.0,101510.0,0.03302]
["bitfinex","BTCUSD",1762446973300,0.71296317,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762446973578,0.71296317,101520.0,101490.0,0.03102]
["bitfinex","BTCUSD",1762446973579,0.323,101500.0,101490.0,0.14146087]
["bitfinex","BTCUSD",1762446973996,0.19703323,101510.0,101490.0,0.14146087]
["bitfinex","BTCUSD",1762446973997,0.21000658,101520.0,101490.0,0.38027257]
["bitfinex","BTCUSD",1762446974228,0.05223968,101520.0,101510.0,0.09080087]
["bitfinex","BTCUSD",1762446974383,0.336,101520.0,101510.0,0.09080087]
["bitfinex","BTCUSD",1762446974589,0.336,101520.0,101510.0,0.15219087]
["bitfinex","BTCUSD",1762446974862,0.336,101520.0,101510.0,0.09080087]
["bitfinex","BTCUSD",1762446975064,0.331,101520.0,101510.0,0.15219087]
["bitfinex","BTCUSD",1762446975218,0.35202622,101520.0,101510.0,0.15219087]
["bitfinex","BTCUSD",1762446975430,0.331,101520.0,101510.0,0.34921579]
["bitfinex","BTCUSD",1762446975658,0.323,101520.0,101510.0,0.15219087]
["bitfinex","BTCUSD",1762446975990,0.323,101520.0,101500.0,0.00022489]
["bitfinex","BTCUSD",1762446975991,0.52000715,101520.0,101500.0,0.00022489]
["bitfinex","BTCUSD",1762446976196,0.58309446,101520.0,101510.0,0.04905087]
["bitfinex","BTCUSD",1762446976398,0.02101731,101520.0,101510.0,0.09080087]
["bitfinex","BTCUSD",1762446976607,0.24507551,101520.0,101510.0,0.05105087]
["bitfinex","BTCUSD",1762446976809,0.26909282,101520.0,101510.0,0.05205087]
["bitfinex","BTCUSD",1762446977563,0.27809282,101520.0,101510.0,0.05205087]
["bitfinex","BTCUSD",1762446977891,0.2780953,101520.0,101510.0,0.05205087]
["bitfinex","BTCUSD",1762446978074,0.2780953,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1762446978711,0.2270253,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1762446978933,0.6525353,101520.0,101510.0,0.05205087]
["bitfinex","BTCUSD",1762446979271,0.67077494,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1762446979482,0.41332943,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1762446979703,0.41332943,101520.0,101510.0,0.05205087]
["bitfinex","BTCUSD",1762446979905,0.41932943,101520.0,101510.0,0.05405087]
["bitfinex","BTCUSD",1762446980110,0.5980953,101520.0,101510.0,0.05405087]
["bitfinex","BTCUSD",1762446980328,0.40108979,101520.0,101510.0,0.05405087]
["bitfinex","BTCUSD",1762446980890,0.35901979,101520.0,101510.0,0.05405087]
["bitfinex","BTCUSD",1762446981096,0.35901979,101520.0,101510.0,0.09580087]
["bitfinex","BTCUSD",1762446981502,0.35901979,101520.0,101510.0,0.05405087]
["bitfinex","BTCUSD",1762446981717,0.40108979,101520.0,101510.0,0.05405087]
["bitfinex","BTCUSD",1762446981957,0.35901979,101520.0,101510.0,0.05405087]
["bitfinex","BTCUSD",1762446982471,0.35901979,101520.0,101510.0,0.15719087]
["bitfinex","BTCUSD",1762446982814,0.35901979,101520.0,101510.0,0.09580087]
["bitfinex","BTCUSD",1762446983155,0.35901979,101520.0,101510.0,0.15719087]
["bitfinex","BTCUSD",1762446983376,0.35901979,101520.0,101510.0,0.35421579]
["bitfinex","BTCUSD",1762446983584,0.338,101520.0,101510.0,0.35421579]
["bitfinex","BTCUSD",1762446983998,0.338,101520.0,101510.0,0.15719087]
["bitfinex","BTCUSD",1762446984206,0.53500551,101520.0,101510.0,0.10814]
["bitfinex","BTCUSD",1762446984413,0.53500551,101520.0,101510.0,0.04675]
["bitfinex","BTCUSD",1762446984824,0.338,101520.0,101510.0,0.10814]
["bitfinex","BTCUSD",1762446985039,0.35899531,101520.0,101510.0,0.15719087]
["bitfinex","BTCUSD",1762446985449,0.338,101520.0,101510.0,0.35421579]
["bitfinex","BTCUSD",1762446986111,0.338,101520.0,101510.0,0.15719087]
["bitfinex","BTCUSD",1762446986313,0.53500551,101520.0,101510.0,0.15719087]
["bitfinex","BTCUSD",1762446986489,0.55599325,101520.0,101510.0,0.04675]
["bitfinex","BTCUSD",1762446986696,0.65850325,101520.0,101510.0,0.005]
["bitfinex","BTCUSD",1762446987422,0.69477799,101520.0,101510.0,0.005]
["bitfinex","BTCUSD",1762446987718,0.74791014,101520.0,101510.0,0.005]
["bitfinex","BTCUSD",1762446987931,0.73791014,101520.0,101510.0,0.005]
["bitfinex","BTCUSD",1762446988283,0.73891014,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762446988498,0.86314114,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762446988679,0.82822241,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762446988982,0.83322241,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762446989403,0.19706066,101500.0,101480.0,0.22148876]
["bitfinex","BTCUSD",1762446989775,0.27123375,101490.0,101480.0,0.19046876]
["bitfinex","BTCUSD",1762446989984,0.65467375,101490.0,101480.0,0.19046876]
["bitfinex","BTCUSD",1762446990195,0.67565754,101490.0,101480.0,0.19046876]
["bitfinex","BTCUSD",1762446990390,0.47859379,101490.0,101480.0,0.19046876]
["bitfinex","BTCUSD",1762446990605,0.68501027,101490.0,101480.0,0.19046876]
["bitfinex","BTCUSD",1762446990810,0.62457027,101490.0,101480.0,0.19246876]
["bitfinex","BTCUSD",1762446990999,0.68501027,101490.0,101480.0,0.19046876]
["bitfinex","BTCUSD",1762446991383,0.68901027,101490.0,101480.0,0.19046876]
["bitfinex","BTCUSD",1762446992191,0.69501027,101490.0,101480.0,0.19146876]
["bitfinex","BTCUSD",1762446992960,0.78177311,101490.0,101480.0,0.19146876]
["bitfinex","BTCUSD",1762446993150,0.81676715,101490.0,101480.0,0.19146876]
["bitfinex","BTCUSD",1762446993272,0.76623918,101490.0,101480.0,0.19146876]
["bitfinex","BTCUSD",1762446993471,0.72127691,101490.0,101480.0,0.19146876]
["bitfinex","BTCUSD",1762446993938,0.71127691,101490.0,101480.0,0.19046876]
["bitfinex","BTCUSD",1762446994339,0.72527691,101490.0,101480.0,0.19046876]
["bitfinex","BTCUSD",1762446994746,0.72127691,101490.0,101480.0,0.19046876]
["bitfinex","BTCUSD",1762446994958,0.81937864,101490.0,101480.0,0.19046876]
["bitfinex","BTCUSD",1762446995161,0.86235846,101490.0,101480.0,0.19046876]
["bitfinex","BTCUSD",1762446995377,0.83837864,101490.0,101480.0,0.19074359]
["bitfinex","BTCUSD",1762446995579,0.82737864,101490.0,101480.0,0.19074359]
["bitfinex","BTCUSD",1762446995748,0.90673417,101490.0,101480.0,0.19074359]
["bitfinex","BTCUSD",1762446995946,0.91473417,101490.0,101480.0,0.19074359]
["bitfinex","BTCUSD",1762446996155,0.90673417,101490.0,101480.0,0.19074359]
["bitfinex","BTCUSD",1762446996470,0.90873417,101490.0,101480.0,0.19074359]
["bitfinex","BTCUSD",1762446996825,0.748684,101490.0,101480.0,0.19074359]
["bitfinex","BTCUSD",1762446996943,0.759684,101490.0,101480.0,0.19074359]
["bitfinex","BTCUSD",1762446997139,0.66463593,101490.0,101480.0,0.19074359]
["bitfinex","BTCUSD",1762446997348,0.60865611,101490.0,101480.0,0.19074359]
["bitfinex","BTCUSD",1762446997566,0.6639708,101490.0,101480.0,0.19074359]
["bitfinex","BTCUSD",1762446997769,0.70618101,101490.0,101480.0,0.19074359]
["bitfinex","BTCUSD",1762446998225,0.69618101,101490.0,101480.0,0.19074359]
["bitfinex","BTCUSD",1762446998560,0.6879708,101490.0,101480.0,0.19074359]
["bitfinex","BTCUSD",1762446999336,0.69956253,101490.0,101480.0,0.19074359]
["bitfinex","BTCUSD",1762446999498,0.71776426,101490.0,101480.0,3.59e-06]
["bitfinex","BTCUSD",1762446999703,0.52010259,101470.0,101460.0,0.30248918]
["bitfinex","BTCUSD",1762446999915,0.60812278,101470.0,101460.0,0.30248918]
["bitfinex","BTCUSD",1762447000117,0.66731278,101470.0,101460.0,0.30248918]
["bitfinex","BTCUSD",1762447000731,0.67531278,101470.0,101460.0,0.30248918]
["bitfinex","BTCUSD",1762447001251,0.76255413,101470.0,101460.0,0.30248918]
["bitfinex","BTCUSD",1762447001606,0.77055413,101470.0,101460.0,0.30248918]
["bitfinex","BTCUSD",1762447001815,0.68331278,101470.0,101460.0,0.30248918]
["bitfinex","BTCUSD",1762447002052,0.67531278,101470.0,101460.0,0.30248918]
["bitfinex","BTCUSD",1762447002258,0.68531278,101470.0,101460.0,0.30248918]
["bitfinex","BTCUSD",1762447002567,0.67731278,101470.0,101460.0,0.30248918]
["bitfinex","BTCUSD",1762447002931,0.68831278,101470.0,101460.0,0.30248918]
["bitfinex","BTCUSD",1762447003140,0.67831278,101470.0,101460.0,0.30248918]
["bitfinex","BTCUSD",1762447004437,0.66731259,101470.0,101460.0,0.30248918]
["bitfinex","BTCUSD",1762447004644,0.68823949,101470.0,101460.0,0.30248918]
["bitfinex","BTCUSD",1762447005262,0.68823949,101470.0,101460.0,0.30298903]
["bitfinex","BTCUSD",1762447005744,0.66731259,101470.0,101460.0,0.30298903]
["bitfinex","BTCUSD",1762447006272,0.031,101470.0,101460.0,0.40745903]
["bitfinex","BTCUSD",1762447006473,0.031,101470.0,101460.0,1.00301493]
["bitfinex","BTCUSD",1762447006672,0.031,101470.0,101460.0,1.03919721]
["bitfinex","BTCUSD",1762447006870,0.031,101470.0,101460.0,0.64076332]
["bitfinex","BTCUSD",1762447007117,0.031,101470.0,101460.0,1.36219721]
["bitfinex","BTCUSD",1762447007118,0.02,101470.0,101460.0,1.36219721]
["bitfinex","BTCUSD",1762447007276,0.23878953,101510.0,101460.0,1.37197721]
["bitfinex","BTCUSD",1762447007483,0.19704433,101500.0,101480.0,0.04905087]
["bitfinex","BTCUSD",1762447007698,0.19704433,101500.0,101480.0,0.11375087]
["bitfinex","BTCUSD",1762447008047,0.25623433,101500.0,101480.0,0.04905087]
["bitfinex","BTCUSD",1762447008450,0.19706375,101490.0,101480.0,0.04905087]
["bitfinex","BTCUSD",1762447008590,0.19708316,101480.0,101470.0,0.03002]
["bitfinex","BTCUSD",1762447008811,0.29748316,101480.0,101460.0,0.30248918]
["bitfinex","BTCUSD",1762447009009,0.19708316,101480.0,101470.0,0.07907087]
["bitfinex","BTCUSD",1762447009223,0.19710259,101470.0,101460.0,0.30248918]
["bitfinex","BTCUSD",1762447009622,0.19710259,101470.0,101460.0,0.34225918]
["bitfinex","BTCUSD",1762447009997,0.21330259,101470.0,101460.0,0.34225918]
["bitfinex","BTCUSD",1762447010405,0.19708316,101480.0,101460.0,0.40695918]
["bitfinex","BTCUSD",1762447010628,0.19708316,101480.0,101460.0,0.40795918]
["bitfinex","BTCUSD",1762447010829,0.005,101470.0,101460.0,0.40795918]
["bitfinex","BTCUSD",1762447011035,0.20610259,101470.0,101460.0,0.34525918]
["bitfinex","BTCUSD",1762447011300,0.22230259,101470.0,101460.0,0.30548918]
["bitfinex","BTCUSD",1762447011507,0.21830259,101470.0,101460.0,0.30348918]
["bitfinex","BTCUSD",1762447011706,0.21830259,101470.0,101460.0,0.30448918]
["bitfinex","BTCUSD",1762447011930,0.21330259,101470.0,101460.0,0.30248918]
["bitfinex","BTCUSD",1762447012140,0.0162,101470.0,101460.0,0.34225918]
["bitfinex","BTCUSD",1762447012351,0.21730259,101470.0,101460.0,0.30448918]
["bitfinex","BTCUSD",1762447012776,0.0202,101470.0,101460.0,0.30448918]
["bitfinex","BTCUSD",1762447013053,0.22030259,101470.0,101460.0,0.30448918]
["bitfinex","BTCUSD",1762447013263,0.007,101470.0,101460.0,0.40895918]
["bitfinex","BTCUSD",1762447013475,0.007,101470.0,101460.0,0.60658104]
["bitfinex","BTCUSD",1762447013682,0.31258969,101490.0,101460.0,0.60458104]
["bitfinex","BTCUSD",1762447013683,0.30734338,101490.0,101460.0,0.60458104]
["bitfinex","BTCUSD",1762447013923,0.11027963,101490.0,101480.0,0.04905087]
["bitfinex","BTCUSD",1762447014129,0.30734338,101490.0,101480.0,0.04905087]
["bitfinex","BTCUSD",1762447014327,0.19708316,101480.0,101470.0,0.04905087]
["bitfinex","BTCUSD",1762447014676,0.19710259,101470.0,101460.0,0.33350918]
["bitfinex","BTCUSD",1762447014875,0.19710259,101470.0,101460.0,0.33250918]
["bitfinex","BTCUSD",1762447015076,0.006,101470.0,101460.0,0.43697918]
["bitfinex","BTCUSD",1762447015303,0.01,101470.0,101460.0,0.43897918]
["bitfinex","BTCUSD",1762447015504,0.20110259,101470.0,101460.0,0.43897918]
["bitfinex","BTCUSD",1762447015712,0.004,101470.0,101460.0,0.43897918]
["bitfinex","BTCUSD",1762447015878,0.007,101470.0,101460.0,0.43897918]
["bitfinex","BTCUSD",1762447016100,0.20410259,101470.0,101460.0,0.43897918]
["bitfinex","BTCUSD",1762447016598,0.24131812,101470.0,101460.0,0.30448918]
["bitfinex","BTCUSD",1762447017025,0.22511812,101470.0,101460.0,0.40895918]
["bitfinex","BTCUSD",1762447017465,0.02801553,101470.0,101460.0,0.40895918]
["bitfinex","BTCUSD",1762447017663,0.007,101470.0,101460.0,0.40895918]
["bitfinex","BTCUSD",1762447017879,0.20410259,101470.0,101460.0,0.40895918]
["bitfinex","BTCUSD",1762447018294,0.28254103,101470.0,101460.0,0.30448918]
["bitfinex","BTCUSD",1762447018523,0.69096697,101470.0,101460.0,0.30448918]
["bitfinex","BTCUSD",1762447018957,0.59056697,101470.0,101460.0,0.30448918]
["bitfinex","BTCUSD",1762447019567,0.57436697,101470.0,101460.0,0.40895918]
["bitfinex","BTCUSD",1762447019981,0.58356697,101470.0,101460.0,0.30298903]
["bitfinex","BTCUSD",1762447020189,0.58356697,101470.0,101460.0,0.34375903]
["bitfinex","BTCUSD",1762447020392,0.78368937,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447020595,0.87309754,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447020793,0.80243325,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447020992,0.79243325,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447021238,0.63160558,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447021435,0.67281558,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447021650,0.73200558,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447021880,0.64652085,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447022080,0.63160332,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447022228,0.6970235,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447022431,0.6066235,101470.0,101460.0,0.34375903]
["bitfinex","BTCUSD",1762447022655,0.5966235,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447023236,0.6378335,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447024109,0.5966235,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447024329,0.03402844,101470.0,101460.0,0.40845903]
["bitfinex","BTCUSD",1762447024548,0.013,101470.0,101460.0,1.04019721]
["bitfinex","BTCUSD",1762447024979,0.013,101470.0,101460.0,0.40845903]
["bitfinex","BTCUSD",1762447025185,0.013,101470.0,101460.0,1.00401493]
["bitfinex","BTCUSD",1762447025394,0.007,101470.0,101460.0,1.37297721]
["bitfinex","BTCUSD",1762447025617,0.007,101470.0,101460.0,1.36319721]
["bitfinex","BTCUSD",1762447025825,0.01,101470.0,101460.0,1.36319721]
["bitfinex","BTCUSD",1762447026630,0.003,101470.0,101460.0,1.1650752]
["bitfinex","BTCUSD",1762447026830,0.003,101470.0,101460.0,0.96376332]
["bitfinex","BTCUSD",1762447027033,0.006,101470.0,101460.0,0.76664131]
["bitfinex","BTCUSD",1762447027235,0.20310259,101470.0,101460.0,0.40745903]
["bitfinex","BTCUSD",1762447027928,0.20310259,101470.0,101460.0,0.34275903]
["bitfinex","BTCUSD",1762447028156,0.56332594,101470.0,101460.0,0.30298903]
["bitfinex","BTCUSD",1762447028383,0.62719841,101470.0,101460.0,0.30298903]
["bitfinex","BTCUSD",1762447028602,0.62419841,101470.0,101460.0,0.30298903]
["bitfinex","BTCUSD",1762447028816,0.58661841,101470.0,101460.0,0.30498903]
["bitfinex","BTCUSD",1762447029054,0.58661841,101470.0,101460.0,0.40487903]
["bitfinex","BTCUSD",1762447029055,0.02902335,101470.0,101460.0,0.40487903]
["bitfinex","BTCUSD",1762447029262,0.20510259,101470.0,101460.0,0.40487903]
["bitfinex","BTCUSD",1762447029433,0.24232594,101470.0,101460.0,0.30498903]
["bitfinex","BTCUSD",1762447029797,0.22612594,101470.0,101460.0,0.40487903]
["bitfinex","BTCUSD",1762447029993,0.22612594,101470.0,101460.0,0.40387903]
["bitfinex","BTCUSD",1762447029994,0.22112594,101470.0,101460.0,0.40387903]
["bitfinex","BTCUSD",1762447030237,0.23432594,101470.0,101460.0,0.34458903]
["bitfinex","BTCUSD",1762447030432,0.66613594,101470.0,101460.0,0.30298903]
["bitfinex","BTCUSD",1762447030633,0.69842841,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447030881,0.58961841,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447031275,0.58041841,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447031476,0.59661841,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447032528,0.25741841,101470.0,101460.0,0.40387903]
["bitfinex","BTCUSD",1762447032739,0.23112594,101470.0,101460.0,0.40387903]
["bitfinex","BTCUSD",1762447033165,0.03402335,101470.0,101460.0,0.40387903]
["bitfinex","BTCUSD",1762447033806,0.23112594,101470.0,101460.0,0.40387903]
["bitfinex","BTCUSD",1762447034020,0.23112594,101470.0,101460.0,0.34558903]
["bitfinex","BTCUSD",1762447034231,0.23112594,101470.0,101460.0,0.40387903]
["bitfinex","BTCUSD",1762447035466,0.23112594,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447035667,0.24732594,101470.0,101460.0,0.34558903]
["bitfinex","BTCUSD",1762447036615,0.24732594,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447037507,0.34613594,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447037637,0.37242841,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447038057,0.40740823,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447038273,0.73040823,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447038761,0.81221749,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447038961,0.8646215,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447039219,0.76651977,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447039465,0.76637069,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447039993,0.71396668,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447040232,0.75637069,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447040815,0.65756069,101470.0,101460.0,0.34558903]
["bitfinex","BTCUSD",1762447041014,0.67213487,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447041238,0.73036487,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447041502,0.67213487,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447041728,0.07647246,101470.0,101460.0,0.34558903]
["bitfinex","BTCUSD",1762447041948,0.23097686,101470.0,101460.0,0.40387903]
["bitfinex","BTCUSD",1762447042373,0.28775686,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447042586,0.31415505,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447043372,0.69538505,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447043750,0.63715505,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447044174,0.53630259,101470.0,101460.0,0.34558903]
["bitfinex","BTCUSD",1762447044376,0.52010259,101470.0,101460.0,0.40387903]
["bitfinex","BTCUSD",1762447044604,0.19710259,101470.0,101460.0,0.40387903]
["bitfinex","BTCUSD",1762447046075,0.19710259,101470.0,101460.0,0.34558903]
["bitfinex","BTCUSD",1762447046228,0.25388259,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447046682,0.66151078,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447047042,0.67151078,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447047598,0.60328078,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447047974,0.56270078,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447048175,0.56270078,101470.0,101460.0,0.34558903]
["bitfinex","BTCUSD",1762447048698,0.23970078,101470.0,101460.0,0.34558903]
["bitfinex","BTCUSD",1762447048840,0.33851078,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447050163,0.23970078,101470.0,101460.0,0.30398903]
["bitfinex","BTCUSD",1762447050438,0.22350078,101470.0,101460.0,0.34558903]
["bitfinex","BTCUSD",1762447050582,0.22350078,101470.0,101460.0,0.30298903]
["bitfinex","BTCUSD",1762447050583,0.31211259,101470.0,101460.0,0.30298903]
["bitfinex","BTCUSD",1762447050785,0.25388259,101470.0,101460.0,0.30298903]
["bitfinex","BTCUSD",1762447051028,0.21330259,101470.0,101460.0,0.34458903]
["bitfinex","BTCUSD",1762447051201,0.21330259,101470.0,101460.0,0.30298903]
["bitfinex","BTCUSD",1762447051418,0.21330259,101470.0,101460.0,0.34458903]
["bitfinex","BTCUSD",1762447051640,0.19710259,101470.0,101460.0,0.40287903]
["bitfinex","BTCUSD",1762447051813,0.60646122,101480.0,101460.0,0.40287903]
["bitfinex","BTCUSD",1762447052056,0.2484814,101480.0,101470.0,0.11895087]
["bitfinex","BTCUSD",1762447052221,0.22208316,101480.0,101470.0,0.17724087]
["bitfinex","BTCUSD",1762447052421,0.025,101480.0,101470.0,0.17724087]
["bitfinex","BTCUSD",1762447052602,0.22208316,101480.0,101470.0,0.17724087]
["bitfinex","BTCUSD",1762447052809,0.025,101480.0,101470.0,0.17724087]
["bitfinex","BTCUSD",1762447053006,0.032,101480.0,101470.0,0.17724087]
["bitfinex","BTCUSD",1762447053592,0.23208316,101480.0,101470.0,0.17924087]
["bitfinex","BTCUSD",1762447053788,0.035,101480.0,101470.0,0.17924087]
["bitfinex","BTCUSD",1762447054423,0.22508316,101480.0,101470.0,0.17924087]
["bitfinex","BTCUSD",1762447054628,0.035,101480.0,101470.0,0.18124087]
["bitfinex","BTCUSD",1762447055288,0.23208316,101480.0,101470.0,0.18124087]
["bitfinex","BTCUSD",1762447056073,0.05611025,101480.0,101470.0,0.18124087]
["bitfinex","BTCUSD",1762447056835,0.05611025,101480.0,101470.0,0.37834346]
["bitfinex","BTCUSD",1762447057040,0.05611025,101480.0,101470.0,0.18124087]
["bitfinex","BTCUSD",1762447057265,0.05611025,101480.0,101470.0,0.18149079]
["bitfinex","BTCUSD",1762447057479,0.05611025,101480.0,101470.0,0.91799033]
["bitfinex","BTCUSD",1762447057681,0.035,101480.0,101470.0,0.21767307]
["bitfinex","BTCUSD",1762447057882,0.035,101480.0,101470.0,0.37859338]
["bitfinex","BTCUSD",1762447058510,0.028,101480.0,101470.0,0.37659338]
["bitfinex","BTCUSD",1762447058997,0.031,101480.0,101470.0,0.38159338]
["bitfinex","BTCUSD",1762447059364,0.028,101480.0,101470.0,0.37959338]
["bitfinex","BTCUSD",1762447059785,0.03,101480.0,101470.0,0.38659338]
["bitfinex","BTCUSD",1762447060334,0.03,101480.0,101470.0,0.18949079]
["bitfinex","BTCUSD",1762447060524,0.03,101480.0,101470.0,0.38659338]
["bitfinex","BTCUSD",1762447061744,0.03,101480.0,101470.0,0.42277566]
["bitfinex","BTCUSD",1762447063081,0.03,101480.0,101470.0,0.38659338]
["bitfinex","BTCUSD",1762447063302,0.22708316,101480.0,101470.0,0.18949079]
["bitfinex","BTCUSD",1762447063522,0.26311316,101480.0,101470.0,0.04054992]
["bitfinex","BTCUSD",1762447063763,0.26311316,101480.0,101470.0,0.01224992]
["bitfinex","BTCUSD",1762447063764,0.66581726,101480.0,101470.0,0.01224992]
["bitfinex","BTCUSD",1762447064478,0.68921545,101480.0,101470.0,0.00724992]
["bitfinex","BTCUSD",1762447064729,0.69421545,101480.0,101470.0,0.01024992]
["bitfinex","BTCUSD",1762447064972,0.837297,101480.0,101470.0,0.01024992]
["bitfinex","BTCUSD",1762447065168,0.85950528,101480.0,101470.0,0.00724992]
["bitfinex","BTCUSD",1762447065578,0.85750528,101480.0,101470.0,0.00024992]
["bitfinex","BTCUSD",1762447065779,0.85950528,101480.0,101470.0,0.00224992]
["bitfinex","BTCUSD",1762447065980,0.85950528,101480.0,101450.0,0.01]
["bitfinex","BTCUSD",1762447065981,0.20712201,101460.0,101450.0,0.01]
["bitfinex","BTCUSD",1762447066201,0.70602926,101460.0,101450.0,0.01]
["bitfinex","BTCUSD",1762447066382,0.76469926,101460.0,101450.0,0.01]
["bitfinex","BTCUSD",1762447067002,0.80088154,101460.0,101450.0,0.01]
["bitfinex","BTCUSD",1762447067368,0.81388154,101460.0,101450.0,0.011]
["bitfinex","BTCUSD",1762447067875,0.84450028,101460.0,101450.0,0.011]
["bitfinex","BTCUSD",1762447068466,0.6404208,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762447068693,0.6614549,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762447069842,0.3777941,101440.0,101430.0,0.00208]
["bitfinex","BTCUSD",1762447070053,0.55392088,101440.0,101430.0,0.00208]
["bitfinex","BTCUSD",1762447070255,0.55892088,101440.0,101430.0,0.00408]
["bitfinex","BTCUSD",1762447070462,0.55892088,101440.0,101430.0,0.04178]
["bitfinex","BTCUSD",1762447070706,0.66347927,101440.0,101430.0,0.00408]
["bitfinex","BTCUSD",1762447070907,0.77590194,101440.0,101430.0,0.00408]
["bitfinex","BTCUSD",1762447071713,0.80211945,101440.0,101430.0,0.00408]
["bitfinex","BTCUSD",1762447072143,0.80211945,101440.0,101430.0,0.00507998]
["bitfinex","BTCUSD",1762447072951,0.8873526,101440.0,101430.0,0.00507998]
["bitfinex","BTCUSD",1762447073426,0.83830173,101440.0,101430.0,0.00507998]
["bitfinex","BTCUSD",1762447073614,0.81208422,101440.0,101430.0,0.00507998]
["bitfinex","BTCUSD",1762447073795,0.80408422,101440.0,101430.0,0.00307998]
["bitfinex","BTCUSD",1762447074212,0.78490194,101440.0,101430.0,0.00407998]
["bitfinex","BTCUSD",1762447074424,0.77990194,101440.0,101430.0,0.00207998]
["bitfinex","BTCUSD",1762447074630,0.80608422,101440.0,101430.0,0.00207998]
["bitfinex","BTCUSD",1762447074837,0.20719976,101420.0,101410.0,0.34026652]
["bitfinex","BTCUSD",1762447075045,0.67214919,101420.0,101410.0,0.34026652]
["bitfinex","BTCUSD",1762447075244,0.73081919,101420.0,101410.0,0.34026652]
["bitfinex","BTCUSD",1762447075454,0.73081919,101420.0,101410.0,0.34076675]
["bitfinex","BTCUSD",1762447076038,0.76291217,101420.0,101410.0,0.34176675]
["bitfinex","BTCUSD",1762447076214,0.84814532,101420.0,101410.0,0.34176675]
["bitfinex","BTCUSD",1762447077129,0.85414532,101420.0,101410.0,0.34176675]
["bitfinex","BTCUSD",1762447077484,0.9299373,101420.0,101410.0,0.34176675]
["bitfinex","BTCUSD",1762447078115,0.2072192,101410.0,101400.0,0.000105]
["bitfinex","BTCUSD",1762447078317,0.2072192,101410.0,101390.0,0.21642149]
["bitfinex","BTCUSD",1762447078318,0.60245093,101400.0,101390.0,0.21642149]
["bitfinex","BTCUSD",1762447078560,0.68207035,101400.0,101390.0,0.18678626]
["bitfinex","BTCUSD",1762447078763,0.63588807,101400.0,101390.0,0.18678626]
["bitfinex","BTCUSD",1762447078973,0.61493865,101400.0,101390.0,0.18728662]
["bitfinex","BTCUSD",1762447079340,0.62493865,101400.0,101390.0,0.18728662]
["bitfinex","BTCUSD",1762447079543,0.71061644,101400.0,101390.0,0.18728662]
["bitfinex","BTCUSD",1762447079942,0.73141546,101400.0,101390.0,0.18728662]
["bitfinex","BTCUSD",1762447080146,0.75241546,101400.0,101390.0,0.18728662]
["bitfinex","BTCUSD",1762447080346,0.73161644,101400.0,101390.0,0.18728662]
["bitfinex","BTCUSD",1762447080556,0.53025811,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762447080713,0.74187984,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762447081192,0.74187984,101390.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762447081405,0.29197756,101380.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762447081604,0.0947,101380.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762447081766,0.03603,101380.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762447082163,0.03603,101380.0,101370.0,0.19749703]
["bitfinex","BTCUSD",1762447082372,0.0947,101380.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762447082572,0.0947,101380.0,101370.0,0.19749703]
["bitfinex","BTCUSD",1762447082957,0.0967,101380.0,101370.0,0.19749703]
["bitfinex","BTCUSD",1762447083158,0.1027,101380.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762447083398,0.1027,101380.0,101370.0,0.19749703]
["bitfinex","BTCUSD",1762447083640,0.04403,101380.0,101370.0,0.19749703]
["bitfinex","BTCUSD",1762447083803,0.008,101380.0,101370.0,0.86670626]
["bitfinex","BTCUSD",1762447084798,0.006,101380.0,101370.0,0.03638228]
["bitfinex","BTCUSD",1762447085000,0.0947,101380.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762447085241,0.29497756,101380.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762447085417,0.29497756,101380.0,101370.0,0.0022]
["bitfinex","BTCUSD",1762447085617,0.61797756,101380.0,101370.0,0.0022]
["bitfinex","BTCUSD",1762447085820,0.61897756,101380.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762447086021,0.61497756,101380.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762447086225,0.61497756,101380.0,101370.0,0.19949703]
["bitfinex","BTCUSD",1762447086226,0.326,101380.0,101370.0,0.19949703]
["bitfinex","BTCUSD",1762447086424,0.326,101380.0,101370.0,0.29312703]
["bitfinex","BTCUSD",1762447086425,0.006,101380.0,101370.0,0.29312703]
["bitfinex","BTCUSD",1762447086786,0.0977,101380.0,101370.0,0.19799753]
["bitfinex","BTCUSD",1762447086988,0.0977,101380.0,101370.0,0.19899753]
["bitfinex","BTCUSD",1762447087192,0.1017,101380.0,101370.0,0.19899753]
["bitfinex","BTCUSD",1762447087324,0.1017,101380.0,101370.0,0.0017005]
["bitfinex","BTCUSD",1762447087558,0.0987,101380.0,101370.0,0.19899753]
["bitfinex","BTCUSD",1762447087960,0.1017,101380.0,101370.0,0.19899753]
["bitfinex","BTCUSD",1762447088159,0.007,101380.0,101370.0,0.23714753]
["bitfinex","BTCUSD",1762447088365,0.22483932,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762447088626,0.02762,101410.0,101400.0,0.04905087]
["bitfinex","BTCUSD",1762447088837,0.35062,101410.0,101400.0,0.04905087]
["bitfinex","BTCUSD",1762447089037,0.0638,101410.0,101400.0,0.24628952]
["bitfinex","BTCUSD",1762447089242,0.11891,101410.0,101400.0,0.04905087]
["bitfinex","BTCUSD",1762447089423,0.44191,101410.0,101400.0,0.04905087]
["bitfinex","BTCUSD",1762447089643,0.11891,101410.0,101400.0,0.04905087]
["bitfinex","BTCUSD",1762447090069,0.12291,101410.0,101400.0,0.05005087]
["bitfinex","BTCUSD",1762447091048,0.12591,101410.0,101400.0,0.05005087]
["bitfinex","BTCUSD",1762447091452,0.3231292,101410.0,101400.0,0.05005087]
["bitfinex","BTCUSD",1762447091657,0.3231292,101410.0,101400.0,0.24728952]
["bitfinex","BTCUSD",1762447091658,0.03462,101410.0,101400.0,0.24728952]
["bitfinex","BTCUSD",1762447091819,0.03462,101410.0,101400.0,0.05005087]
["bitfinex","BTCUSD",1762447092021,0.12591,101410.0,101400.0,0.05005087]
["bitfinex","BTCUSD",1762447092263,0.3231292,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762447092678,0.3231292,101410.0,101400.0,0.05005087]
["bitfinex","BTCUSD",1762447092844,0.12591,101410.0,101400.0,0.05005087]
["bitfinex","BTCUSD",1762447093048,0.3231292,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762447093247,0.12591,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762447093470,0.12591,101410.0,101400.0,0.24728952]
["bitfinex","BTCUSD",1762447093684,0.3231292,101410.0,101400.0,0.05005087]
["bitfinex","BTCUSD",1762447093859,0.12591,101410.0,101400.0,0.05005087]
["bitfinex","BTCUSD",1762447094194,0.03462,101410.0,101400.0,0.24728952]
["bitfinex","BTCUSD",1762447094434,0.007,101410.0,101400.0,0.34370952]
["bitfinex","BTCUSD",1762447094642,0.007,101410.0,101400.0,0.28543952]
["bitfinex","BTCUSD",1762447094643,0.03462,101410.0,101400.0,0.28543952]
["bitfinex","BTCUSD",1762447095055,0.03462,101410.0,101400.0,0.24728952]
["bitfinex","BTCUSD",1762447095259,0.03462,101410.0,101400.0,0.05005087]
["bitfinex","BTCUSD",1762447095463,0.0708,101410.0,101400.0,0.24728952]
["bitfinex","BTCUSD",1762447096139,0.03462,101410.0,101400.0,0.28543952]
["bitfinex","BTCUSD",1762447096658,0.007,101410.0,101400.0,0.34370952]
["bitfinex","BTCUSD",1762447097113,0.007,101410.0,101400.0,0.28543952]
["bitfinex","BTCUSD",1762447097503,0.003,101410.0,101400.0,0.28443952]
["bitfinex","BTCUSD",1762447097705,0.42669344,101430.0,101410.0,0.19720634]
["bitfinex","BTCUSD",1762447097906,0.42669344,101430.0,101420.0,0.04905087]
["bitfinex","BTCUSD",1762447098108,0.42669344,101430.0,101410.0,0.19720634]
["bitfinex","BTCUSD",1762447098109,0.62387376,101430.0,101410.0,0.02701]
["bitfinex","BTCUSD",1762447098302,0.09129,101420.0,101400.0,0.28316145]
["bitfinex","BTCUSD",1762447098623,0.09129,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762447098852,0.08273,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762447099123,0.12191,101430.0,101420.0,0.04905087]
["bitfinex","BTCUSD",1762447099353,0.14288523,101430.0,101420.0,0.24625063]
["bitfinex","BTCUSD",1762447099555,0.0668,101430.0,101420.0,0.04905087]
["bitfinex","BTCUSD",1762447099768,0.31909032,101430.0,101420.0,0.04905087]
["bitfinex","BTCUSD",1762447099980,0.12191,101430.0,101420.0,0.04905087]
["bitfinex","BTCUSD",1762447100663,0.31909032,101430.0,101410.0,0.19721734]
["bitfinex","BTCUSD",1762447100864,0.33706629,101430.0,101420.0,0.04905087]
["bitfinex","BTCUSD",1762447101092,0.13988597,101430.0,101420.0,0.04905087]
["bitfinex","BTCUSD",1762447101297,0.12591,101430.0,101420.0,0.24925063]
["bitfinex","BTCUSD",1762447101505,0.03462,101430.0,101420.0,0.24925063]
["bitfinex","BTCUSD",1762447101683,0.0708,101430.0,101420.0,0.24925063]
["bitfinex","BTCUSD",1762447101927,0.0738,101430.0,101420.0,0.24925063]
["bitfinex","BTCUSD",1762447102134,0.12891,101430.0,101420.0,0.24925063]
["bitfinex","BTCUSD",1762447102346,0.12591,101430.0,101420.0,0.24925063]
["bitfinex","BTCUSD",1762447102779,0.01,101430.0,101420.0,0.28840063]
["bitfinex","BTCUSD",1762447102982,0.01,101430.0,101420.0,0.92224986]
["bitfinex","BTCUSD",1762447103609,0.01,101430.0,101420.0,0.94202985]
["bitfinex","BTCUSD",1762447103807,0.07642962,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762447103808,0.02131962,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762447104010,0.02131962,101460.0,101450.0,0.21769144]
["bitfinex","BTCUSD",1762447104144,0.02131962,101460.0,101450.0,0.25584144]
["bitfinex","BTCUSD",1762447104485,0.00193962,101460.0,101450.0,0.31411144]
["bitfinex","BTCUSD",1762447105052,0.01479822,101460.0,101450.0,0.31811144]
["bitfinex","BTCUSD",1762447105250,0.00493962,101460.0,101450.0,0.89369067]
["bitfinex","BTCUSD",1762447105433,0.00493962,101460.0,101450.0,1.23647066]
["bitfinex","BTCUSD",1762447105642,0.00493962,101460.0,101450.0,0.7070737]
["bitfinex","BTCUSD",1762447105857,0.00493962,101460.0,101450.0,0.7100737]
["bitfinex","BTCUSD",1762447106062,0.00693962,101460.0,101450.0,0.7100737]
["bitfinex","BTCUSD",1762447106663,0.00693962,101460.0,101450.0,0.26284144]
["bitfinex","BTCUSD",1762447106997,0.00693962,101460.0,101450.0,0.35729372]
["bitfinex","BTCUSD",1762447107238,0.00693962,101460.0,101450.0,0.26087372]
["bitfinex","BTCUSD",1762447108123,0.04311962,101460.0,101450.0,0.20414144]
["bitfinex","BTCUSD",1762447108323,0.04311962,101460.0,101450.0,0.007]
["bitfinex","BTCUSD",1762447108324,0.09822962,101460.0,101450.0,0.007]
["bitfinex","BTCUSD",1762447108522,0.29535163,101460.0,101450.0,0.007]
["bitfinex","BTCUSD",1762447108777,0.61835163,101460.0,101450.0,0.007]
["bitfinex","BTCUSD",1762447109466,0.42122962,101460.0,101450.0,0.20414144]
["bitfinex","BTCUSD",1762447109682,0.41822962,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762447109845,0.41822962,101460.0,101450.0,0.005]
["bitfinex","BTCUSD",1762447110045,0.42022962,101460.0,101450.0,0.005]
["bitfinex","BTCUSD",1762447110253,0.36311962,101460.0,101450.0,0.19914144]
["bitfinex","BTCUSD",1762447110461,0.36111962,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762447110660,0.42422962,101460.0,101450.0,0.20414144]
["bitfinex","BTCUSD",1762447110863,0.41822962,101460.0,101450.0,0.20214144]
["bitfinex","BTCUSD",1762447111229,0.42122962,101460.0,101450.0,0.20414144]
["bitfinex","BTCUSD",1762447111698,0.42122962,101460.0,101450.0,0.32757144]
["bitfinex","BTCUSD",1762447111699,0.32993962,101460.0,101450.0,0.32757144]
["bitfinex","BTCUSD",1762447111860,0.09822962,101460.0,101450.0,0.20414144]
["bitfinex","BTCUSD",1762447112440,0.42122962,101460.0,101450.0,0.20414144]
["bitfinex","BTCUSD",1762447112849,0.61835163,101460.0,101450.0,0.007]
["bitfinex","BTCUSD",1762447113104,0.42122962,101460.0,101450.0,0.007]
["bitfinex","BTCUSD",1762447113244,0.42122962,101460.0,101450.0,0.20414144]
["bitfinex","BTCUSD",1762447114095,0.42122962,101460.0,101450.0,0.007]
["bitfinex","BTCUSD",1762447114609,0.42122962,101460.0,101450.0,0.20414144]
["bitfinex","BTCUSD",1762447115376,0.42122962,101460.0,101450.0,0.007]
["bitfinex","BTCUSD",1762447115514,0.61835163,101460.0,101450.0,0.007]
["bitfinex","BTCUSD",1762447116167,0.63922308,101460.0,101450.0,0.007]
["bitfinex","BTCUSD",1762447116366,0.19716429,101440.0,101420.0,0.25611061]
["bitfinex","BTCUSD",1762447116570,0.05937,101430.0,101420.0,0.25611061]
["bitfinex","BTCUSD",1762447116713,0.11174,101430.0,101420.0,0.25611061]
["bitfinex","BTCUSD",1762447117129,0.11174,101430.0,101420.0,0.04905087]
["bitfinex","BTCUSD",1762447117358,0.30892032,101430.0,101420.0,0.04905087]
["bitfinex","BTCUSD",1762447117756,0.30892032,101430.0,101420.0,0.05705087]
["bitfinex","BTCUSD",1762447117757,0.63192032,101430.0,101420.0,0.05705087]
["bitfinex","BTCUSD",1762447117970,0.63192032,101430.0,101420.0,0.017]
["bitfinex","BTCUSD",1762447117971,0.63492032,101430.0,101420.0,0.017]
["bitfinex","BTCUSD",1762447118134,0.65281703,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1762447118347,0.76682973,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1762447118564,0.78697364,101430.0,101420.0,0.015]
["bitfinex","BTCUSD",1762447118770,0.73409594,101430.0,101420.0,0.015]
["bitfinex","BTCUSD",1762447119142,0.73409594,101430.0,101420.0,0.007]
["bitfinex","BTCUSD",1762447119343,0.74709594,101430.0,101420.0,0.012]
["bitfinex","BTCUSD",1762447119509,0.73709594,101430.0,101420.0,0.012]
["bitfinex","BTCUSD",1762447119711,0.71006525,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1762447119908,0.520216,101420.0,101400.0,0.24628774]
["bitfinex","BTCUSD",1762447120163,0.2609792,101410.0,101400.0,0.04905087]
["bitfinex","BTCUSD",1762447120491,0.3138092,101410.0,101400.0,0.04905087]
["bitfinex","BTCUSD",1762447121038,0.11659,101410.0,101400.0,0.05005087]
["bitfinex","BTCUSD",1762447121238,0.014,101420.0,101400.0,0.73814787]
["bitfinex","BTCUSD",1762447121437,0.014,101420.0,101410.0,0.2200792]
["bitfinex","BTCUSD",1762447121759,0.014,101420.0,101410.0,0.23340148]
["bitfinex","BTCUSD",1762447122086,0.10396,101420.0,101410.0,0.03618228]
["bitfinex","BTCUSD",1762447122294,0.09496,101420.0,101400.0,0.24628952]
["bitfinex","BTCUSD",1762447122536,0.09496,101420.0,101400.0,0.04905087]
["bitfinex","BTCUSD",1762447122537,0.43959,101410.0,101400.0,0.04905087]
["bitfinex","BTCUSD",1762447122678,0.44359,101410.0,101400.0,0.05205087]
["bitfinex","BTCUSD",1762447122886,0.44559,101410.0,101400.0,0.05405087]
["bitfinex","BTCUSD",1762447123088,0.44559,101410.0,101400.0,0.25128952]
["bitfinex","BTCUSD",1762447123298,0.43959,101410.0,101400.0,0.24628952]
["bitfinex","BTCUSD",1762447123494,0.38676,101410.0,101400.0,0.25128952]
["bitfinex","BTCUSD",1762447123756,0.43959,101410.0,101400.0,0.25128952]
["bitfinex","BTCUSD",1762447123977,0.43959,101410.0,101400.0,0.24628952]
["bitfinex","BTCUSD",1762447124180,0.35163,101410.0,101400.0,0.24828952]
["bitfinex","BTCUSD",1762447124383,0.35463,101410.0,101400.0,0.25128952]
["bitfinex","BTCUSD",1762447124591,0.005,101410.0,101400.0,0.25128952]
["bitfinex","BTCUSD",1762447126872,0.005,101410.0,101400.0,0.3873318]
["bitfinex","BTCUSD",1762447127078,0.005,101410.0,101400.0,0.3330818]
["bitfinex","BTCUSD",1762447127410,0.005,101410.0,101400.0,0.2874718]
["bitfinex","BTCUSD",1762447128559,0.005,101410.0,101400.0,0.3775518]
["bitfinex","BTCUSD",1762447128983,0.005,101410.0,101400.0,0.3233018]
["bitfinex","BTCUSD",1762447129399,0.005,101410.0,101400.0,0.3330818]
["bitfinex","BTCUSD",1762447129605,0.005,101410.0,101400.0,0.3873318]
["bitfinex","BTCUSD",1762447131513,0.005,101410.0,101400.0,0.2874718]
["bitfinex","BTCUSD",1762447131914,0.04213,101410.0,101400.0,0.2874718]
["bitfinex","BTCUSD",1762447132145,0.005,101410.0,101400.0,0.3775518]
["bitfinex","BTCUSD",1762447133146,0.005,101410.0,101400.0,0.25128952]
["bitfinex","BTCUSD",1762447133371,0.005,101410.0,101400.0,0.3775518]
["bitfinex","BTCUSD",1762447134410,0.02319,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762447134612,0.02319,101430.0,101420.0,0.24625063]
["bitfinex","BTCUSD",1762447134821,0.11315,101430.0,101420.0,0.04905087]
["bitfinex","BTCUSD",1762447135240,0.11315,101430.0,101420.0,0.24625063]
["bitfinex","BTCUSD",1762447135655,0.11315,101430.0,101420.0,0.24825063]
["bitfinex","BTCUSD",1762447135891,0.11715,101430.0,101420.0,0.24825063]
["bitfinex","BTCUSD",1762447136118,0.11915,101430.0,101420.0,0.25125063]
["bitfinex","BTCUSD",1762447136480,0.11915,101430.0,101420.0,0.05405087]
["bitfinex","BTCUSD",1762447136697,0.11915,101430.0,101420.0,0.25125063]
["bitfinex","BTCUSD",1762447137261,0.63933032,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1762447137768,0.6602344,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1762447138345,0.65961745,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1762447138551,0.6593153,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1762447138748,0.6593153,101430.0,101420.0,0.05405087]
["bitfinex","BTCUSD",1762447138958,0.6593153,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1762447139761,0.65932197,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1762447140891,0.65932197,101430.0,101420.0,0.05405087]
["bitfinex","BTCUSD",1762447142871,0.65932197,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1762447143134,0.5202192,101410.0,101400.0,0.04905087]
["bitfinex","BTCUSD",1762447143365,0.57825995,101410.0,101400.0,0.04905087]
["bitfinex","BTCUSD",1762447143587,0.52023865,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762447143794,0.61019865,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762447144055,0.41296,101400.0,101390.0,0.19748332]
["bitfinex","BTCUSD",1762447144313,0.41296,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762447144536,0.61019865,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762447144758,0.63113615,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762447145628,0.44553209,101400.0,101390.0,0.20048332]
["bitfinex","BTCUSD",1762447145835,0.64277074,101400.0,101390.0,0.00322521]
["bitfinex","BTCUSD",1762447146042,0.64077074,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762447146284,0.64077074,101400.0,101390.0,0.00222521]
["bitfinex","BTCUSD",1762447146285,0.64577074,101400.0,101390.0,0.00222521]
["bitfinex","BTCUSD",1762447146452,0.65077074,101400.0,101390.0,0.00522521]
["bitfinex","BTCUSD",1762447146889,0.68693132,101400.0,101390.0,0.00522521]
["bitfinex","BTCUSD",1762447147271,0.67693132,101400.0,101390.0,0.00522521]
["bitfinex","BTCUSD",1762447147933,0.65077074,101400.0,101390.0,0.00522521]
["bitfinex","BTCUSD",1762447148142,0.72527537,101400.0,101390.0,0.00522521]
["bitfinex","BTCUSD",1762447148336,0.52803672,101400.0,101390.0,0.20248332]
["bitfinex","BTCUSD",1762447149044,0.20503672,101400.0,101390.0,0.20248332]
["bitfinex","BTCUSD",1762447149565,0.40227537,101400.0,101390.0,0.00522521]
["bitfinex","BTCUSD",1762447149689,0.42843595,101400.0,101390.0,0.00522521]
["bitfinex","BTCUSD",1762447149886,0.43843595,101400.0,101390.0,0.00522521]
["bitfinex","BTCUSD",1762447150200,0.46545899,101400.0,101390.0,0.00522521]
["bitfinex","BTCUSD",1762447150391,0.49503543,101400.0,101390.0,0.00522521]
["bitfinex","BTCUSD",1762447150797,0.46545899,101400.0,101390.0,0.00522521]
["bitfinex","BTCUSD",1762447151076,0.78845899,101400.0,101390.0,0.00522521]
["bitfinex","BTCUSD",1762447151334,0.77955185,101400.0,101390.0,0.00522521]
["bitfinex","BTCUSD",1762447151539,0.77955185,101400.0,101390.0,0.00322521]
["bitfinex","BTCUSD",1762447151540,0.77455185,101400.0,101390.0,0.00322521]
["bitfinex","BTCUSD",1762447151768,0.19727756,101380.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762447151990,0.32956506,101380.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762447152729,0.65256506,101380.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762447152945,0.35632512,101360.0,101350.0,0.36437749]
["bitfinex","BTCUSD",1762447153153,0.4301831,101360.0,101350.0,0.56171345]
["bitfinex","BTCUSD",1762447153382,0.4301831,101360.0,101350.0,0.36437749]
["bitfinex","BTCUSD",1762447153599,0.4301831,101360.0,101350.0,0.56171345]
["bitfinex","BTCUSD",1762447153818,0.4301831,101360.0,101350.0,0.36437749]
["bitfinex","BTCUSD",1762447154039,0.42988321,101360.0,101350.0,0.56171345]
["bitfinex","BTCUSD",1762447154256,0.37767572,101360.0,101350.0,0.56171345]
["bitfinex","BTCUSD",1762447154465,0.42774047,101360.0,101350.0,0.56171345]
["bitfinex","BTCUSD",1762447154685,0.42774047,101360.0,101350.0,0.36437749]
["bitfinex","BTCUSD",1762447154903,0.43282764,101360.0,101350.0,0.56171345]
["bitfinex","BTCUSD",1762447155128,0.42890535,101360.0,101350.0,0.36437749]
["bitfinex","BTCUSD",1762447155351,0.42764715,101360.0,101350.0,0.56171345]
["bitfinex","BTCUSD",1762447155585,0.43003648,101360.0,101350.0,0.36437749]
["bitfinex","BTCUSD",1762447155805,0.62703631,101360.0,101350.0,0.36437749]
["bitfinex","BTCUSD",1762447156023,0.42908758,101360.0,101350.0,0.56171345]
["bitfinex","BTCUSD",1762447156244,0.42818253,101360.0,101350.0,0.56171345]
["bitfinex","BTCUSD",1762447156509,0.42818253,101360.0,101350.0,0.36437749]
["bitfinex","BTCUSD",1762447156510,0.62425414,101360.0,101350.0,0.36437749]
["bitfinex","BTCUSD",1762447156726,0.68096192,101360.0,101350.0,0.28051029]
["bitfinex","BTCUSD",1762447156949,0.64387738,101360.0,101350.0,0.28051029]
["bitfinex","BTCUSD",1762447157173,0.65324498,101360.0,101350.0,0.28051029]
["bitfinex","BTCUSD",1762447157612,0.65024498,101360.0,101350.0,0.28051029]
["bitfinex","BTCUSD",1762447157840,0.65024498,101360.0,101340.0,0.0058]
["bitfinex","BTCUSD",1762447157841,0.19733596,101350.0,101340.0,0.0058]
["bitfinex","BTCUSD",1762447158071,0.23535721,101350.0,101340.0,0.0058]
["bitfinex","BTCUSD",1762447158296,0.23163479,101350.0,101340.0,0.0058]
["bitfinex","BTCUSD",1762447158538,0.23070856,101350.0,101340.0,0.0058]
["bitfinex","BTCUSD",1762447158995,0.22977353,101350.0,101340.0,0.0058]
["bitfinex","BTCUSD",1762447159202,0.55977353,101350.0,101340.0,0.0058]
["bitfinex","BTCUSD",1762447159358,0.53194228,101350.0,101340.0,0.0058]
["bitfinex","BTCUSD",1762447159550,0.55272836,101350.0,101340.0,0.0058]
["bitfinex","BTCUSD",1762447159744,0.55772836,101350.0,101340.0,0.0058]
["bitfinex","BTCUSD",1762447159977,0.19737491,101330.0,101320.0,0.04905087]
["bitfinex","BTCUSD",1762447160178,0.19737491,101330.0,101280.0,0.07862107]
["bitfinex","BTCUSD",1762447160179,0.04363826,101310.0,101280.0,0.07862107]
["bitfinex","BTCUSD",1762447160383,0.04363826,101310.0,101270.0,0.19749114]
["bitfinex","BTCUSD",1762447160384,0.05715,101290.0,101270.0,0.19749114]
["bitfinex","BTCUSD",1762447160585,0.0164,101310.0,101280.0,0.20734596]
["bitfinex","BTCUSD",1762447160754,0.06739,101310.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762447160957,0.06739,101310.0,101280.0,0.03513]
["bitfinex","BTCUSD",1762447161247,0.0164,101310.0,101300.0,0.04905087]
["bitfinex","BTCUSD",1762447161451,0.0164,101310.0,101300.0,0.24648423]
["bitfinex","BTCUSD",1762447161660,0.33898,101340.0,101300.0,0.68039258]
["bitfinex","BTCUSD",1762447161859,0.01598,101340.0,101330.0,0.24642578]
["bitfinex","BTCUSD",1762447162059,0.06697,101340.0,101330.0,0.24642578]
["bitfinex","BTCUSD",1762447162401,0.10093,101340.0,101330.0,0.24642578]
["bitfinex","BTCUSD",1762447162608,0.04994,101340.0,101330.0,0.24642578]
["bitfinex","BTCUSD",1762447162985,0.04994,101340.0,101330.0,0.23250491]
["bitfinex","BTCUSD",1762447163204,0.05099,101350.0,101340.0,0.20823156]
["bitfinex","BTCUSD",1762447163411,0.05099,101350.0,101340.0,0.19838172]
["bitfinex","BTCUSD",1762447163611,0.08495,101350.0,101340.0,0.00102629]
["bitfinex","BTCUSD",1762447164027,0.40795,101350.0,101340.0,0.00102629]
["bitfinex","BTCUSD",1762447164217,0.4794767,101350.0,101340.0,0.00102629]
["bitfinex","BTCUSD",1762447164459,0.60528596,101350.0,101340.0,0.00102629]
["bitfinex","BTCUSD",1762447164693,0.61528596,101350.0,101340.0,0.00102629]
["bitfinex","BTCUSD",1762447164825,0.63605879,101350.0,101340.0,0.00102629]
["bitfinex","BTCUSD",1762447165022,0.64405879,101350.0,101340.0,0.00202629]
["bitfinex","BTCUSD",1762447165406,0.66208471,101350.0,101340.0,0.00202629]
["bitfinex","BTCUSD",1762447165604,0.75061882,101350.0,101340.0,0.00202629]
["bitfinex","BTCUSD",1762447166141,0.74261882,101350.0,101340.0,0.00102629]
["bitfinex","BTCUSD",1762447166341,0.19740527,101320.0,101300.0,0.04905087]
["bitfinex","BTCUSD",1762447166552,0.19740527,101320.0,101290.0,0.19736209]
["bitfinex","BTCUSD",1762447166760,0.26951128,101320.0,101280.0,0.25639682]
["bitfinex","BTCUSD",1762447166958,0.29753517,101320.0,101280.0,0.25639608]
["bitfinex","BTCUSD",1762447167170,0.27585056,101320.0,101290.0,0.19745281]
["bitfinex","BTCUSD",1762447167369,0.23618931,101320.0,101290.0,0.19745232]
["bitfinex","BTCUSD",1762447167614,0.24618734,101320.0,101290.0,0.19745232]
["bitfinex","BTCUSD",1762447167809,0.19741483,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1762447168185,0.55117724,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1762447168407,0.53041387,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1762447168617,0.323,101300.0,101290.0,0.19745165]
["bitfinex","BTCUSD",1762447169139,0.323,101300.0,101280.0,0.25639608]
["bitfinex","BTCUSD",1762447169338,0.323,101300.0,101280.0,0.19747059]
["bitfinex","BTCUSD",1762447169539,0.323,101300.0,101280.0,0.24652146]
["bitfinex","BTCUSD",1762447169716,0.323,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1762447170101,0.323,101300.0,101280.0,0.04905087]
["bitfinex","BTCUSD",1762447170102,0.52043509,101300.0,101280.0,0.04905087]
["bitfinex","BTCUSD",1762447170301,0.52043509,101300.0,101280.0,0.19747172]
["bitfinex","BTCUSD",1762447170302,0.323,101300.0,101280.0,0.19747172]
["bitfinex","BTCUSD",1762447170505,0.33279262,101300.0,101290.0,0.04905087]
["bitfinex","BTCUSD",1762447170850,0.005,101300.0,101290.0,0.11064087]
["bitfinex","BTCUSD",1762447171063,0.005,101300.0,101290.0,0.04905087]
["bitfinex","BTCUSD",1762447171250,0.005,101300.0,101280.0,0.05105087]
["bitfinex","BTCUSD",1762447171251,0.20443345,101300.0,101280.0,0.05105087]
["bitfinex","BTCUSD",1762447171410,0.002,101300.0,101290.0,0.02646]
["bitfinex","BTCUSD",1762447171671,0.002,101300.0,101290.0,0.25904285]
["bitfinex","BTCUSD",1762447171841,0.002,101300.0,101290.0,0.31053285]
["bitfinex","BTCUSD",1762447172708,0.007,101300.0,101290.0,0.31253285]
["bitfinex","BTCUSD",1762447173043,0.007,101300.0,101290.0,0.3137854]
["bitfinex","BTCUSD",1762447173285,0.007,101300.0,101290.0,0.02971255]
["bitfinex","BTCUSD",1762447173457,0.007,101300.0,101290.0,0.2271654]
["bitfinex","BTCUSD",1762447173667,0.007,101300.0,101290.0,0.11633255]
["bitfinex","BTCUSD",1762447173883,0.007,101300.0,101290.0,0.06484255]
["bitfinex","BTCUSD",1762447174043,0.20443336,101300.0,101290.0,0.06484255]
["bitfinex","BTCUSD",1762447174238,0.20443336,101300.0,101290.0,0.02971255]
["bitfinex","BTCUSD",1762447174451,0.007,101300.0,101290.0,0.02971255]
["bitfinex","BTCUSD",1762447174655,0.007,101300.0,101290.0,0.2271654]
["bitfinex","BTCUSD",1762447175019,0.007,101300.0,101290.0,0.06484255]
["bitfinex","BTCUSD",1762447175225,0.007,101300.0,101290.0,0.02971255]
["bitfinex","BTCUSD",1762447175395,0.007,101300.0,101290.0,0.06484255]
["bitfinex","BTCUSD",1762447175609,0.007,101300.0,101290.0,0.2612954]
["bitfinex","BTCUSD",1762447175805,0.007,101300.0,101290.0,0.06384255]
["bitfinex","BTCUSD",1762447176176,0.007,101300.0,101290.0,0.11533255]
["bitfinex","BTCUSD",1762447176397,0.20443336,101300.0,101290.0,0.06384255]
["bitfinex","BTCUSD",1762447176595,0.007,101300.0,101290.0,0.11533255]
["bitfinex","BTCUSD",1762447176817,0.20443336,101300.0,101290.0,0.02871255]
["bitfinex","BTCUSD",1762447177369,0.22521543,101300.0,101290.0,0.00325255]
["bitfinex","BTCUSD",1762447177574,0.25325676,101300.0,101290.0,0.00325255]
["bitfinex","BTCUSD",1762447178332,0.27919623,101300.0,101290.0,0.00325255]
["bitfinex","BTCUSD",1762447178535,0.59519623,101300.0,101290.0,0.00125255]
["bitfinex","BTCUSD",1762447178733,0.70172221,101300.0,101290.0,0.00125255]
["bitfinex","BTCUSD",1762447178943,0.60723749,101300.0,101290.0,0.00125255]
["bitfinex","BTCUSD",1762447179324,0.64182346,101300.0,101290.0,0.00125255]
["bitfinex","BTCUSD",1762447179521,0.66138876,101300.0,101290.0,0.00125255]
["bitfinex","BTCUSD",1762447179935,0.67438876,101300.0,101290.0,0.00125255]
["bitfinex","BTCUSD",1762447180344,0.00987264,101290.0,101240.0,0.43257071]
["bitfinex","BTCUSD",1762447180560,0.00987264,101290.0,101190.0,0.09617285]
["bitfinex","BTCUSD",1762447180561,0.00999999,101220.0,101190.0,0.09617285]
["bitfinex","BTCUSD",1762447180757,0.25381072,101200.0,101190.0,0.09617285]
["bitfinex","BTCUSD",1762447180933,0.33239962,101200.0,101190.0,0.06643233]
["bitfinex","BTCUSD",1762447181129,0.61921734,101200.0,101190.0,0.06643233]
["bitfinex","BTCUSD",1762447181409,0.3041617,101200.0,101190.0,0.06894048]
["bitfinex","BTCUSD",1762447181624,0.21840306,101200.0,101190.0,0.06894048]
["bitfinex","BTCUSD",1762447181802,0.54140306,101200.0,101190.0,0.06894048]
["bitfinex","BTCUSD",1762447182043,0.54140306,101200.0,101190.0,0.20530135]
["bitfinex","BTCUSD",1762447182044,0.02077461,101200.0,101190.0,0.20530135]
["bitfinex","BTCUSD",1762447182231,0.02077461,101200.0,101190.0,0.15625048]
["bitfinex","BTCUSD",1762447182232,0.01,101200.0,101190.0,0.15625048]
["bitfinex","BTCUSD",1762447182571,0.01,101200.0,101190.0,0.20530135]
["bitfinex","BTCUSD",1762447182778,0.023,101200.0,101190.0,0.40294933]
["bitfinex","BTCUSD",1762447183240,0.2236018,101240.0,101210.0,0.04905087]
["bitfinex","BTCUSD",1762447183445,0.297172,101240.0,101210.0,0.33396835]
["bitfinex","BTCUSD",1762447183650,0.54123691,101240.0,101230.0,0.02637]
["bitfinex","BTCUSD",1762447183862,0.52055037,101240.0,101230.0,0.02637]
["bitfinex","BTCUSD",1762447184466,0.53355037,101240.0,101230.0,0.11368]
["bitfinex","BTCUSD",1762447184894,0.323,101240.0,101230.0,0.11368]
["bitfinex","BTCUSD",1762447185102,0.52748969,101240.0,101230.0,0.11368]
["bitfinex","BTCUSD",1762447185305,0.007,101240.0,101230.0,0.11368]
["bitfinex","BTCUSD",1762447185512,0.017,101240.0,101230.0,0.11368]
["bitfinex","BTCUSD",1762447185725,0.21455037,101240.0,101230.0,0.11368]
["bitfinex","BTCUSD",1762447185947,0.007,101240.0,101230.0,0.16273087]
["bitfinex","BTCUSD",1762447186147,0.20455037,101240.0,101230.0,0.16273087]
["bitfinex","BTCUSD",1762447186304,0.20855037,101240.0,101230.0,0.16473087]
["bitfinex","BTCUSD",1762447186683,0.20855037,101240.0,101230.0,0.05105087]
["bitfinex","BTCUSD",1762447186891,0.20855037,101240.0,101230.0,0.07742087]
["bitfinex","BTCUSD",1762447187102,0.20855037,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1762447187303,0.59480849,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1762447187514,0.19761365,101210.0,101190.0,0.1418532]
["bitfinex","BTCUSD",1762447187889,0.19761365,101210.0,101190.0,0.1154832]
["bitfinex","BTCUSD",1762447188327,0.19762845,101200.0,101190.0,0.1154832]
["bitfinex","BTCUSD",1762447188761,0.19761365,101210.0,101190.0,0.1154832]
["bitfinex","BTCUSD",1762447188971,0.52062845,101200.0,101190.0,0.07043233]
["bitfinex","BTCUSD",1762447189401,0.53062845,101200.0,101190.0,0.06643233]
["bitfinex","BTCUSD",1762447189846,0.53362845,101200.0,101190.0,0.08043233]
["bitfinex","BTCUSD",1762447190061,0.53362845,101200.0,101190.0,0.07343233]
["bitfinex","BTCUSD",1762447190290,0.61423045,101200.0,101190.0,0.07343233]
["bitfinex","BTCUSD",1762447190595,0.61423045,101200.0,101190.0,0.04773656]
["bitfinex","BTCUSD",1762447190596,0.71692261,101200.0,101190.0,0.04773656]
["bitfinex","BTCUSD",1762447190694,0.68074033,101200.0,101190.0,0.01804079]
["bitfinex","BTCUSD",1762447190914,0.55625502,101200.0,101190.0,0.01804079]
["bitfinex","BTCUSD",1762447191135,0.55325502,101200.0,101190.0,0.01104079]
["bitfinex","BTCUSD",1762447191369,0.54125502,101200.0,101190.0,0.00704079]
["bitfinex","BTCUSD",1762447191600,0.19754561,101140.0,101130.0,0.23325454]
["bitfinex","BTCUSD",1762447191823,0.333,101140.0,101130.0,0.23325454]
["bitfinex","BTCUSD",1762447192031,0.53074569,101140.0,101130.0,0.23325454]
["bitfinex","BTCUSD",1762447192246,0.52074569,101140.0,101130.0,0.23325454]
["bitfinex","BTCUSD",1762447192488,0.323,101140.0,101130.0,0.23325454]
["bitfinex","BTCUSD",1762447192709,0.59259287,101140.0,101130.0,0.23325454]
["bitfinex","BTCUSD",1762447192920,0.53074569,101140.0,101130.0,0.23325454]
["bitfinex","BTCUSD",1762447193780,0.60359466,101140.0,101130.0,0.23325454]
["bitfinex","BTCUSD",1762447193992,0.60559466,101140.0,101130.0,0.23725454]
["bitfinex","BTCUSD",1762447194426,0.60359466,101140.0,101130.0,0.23325454]
["bitfinex","BTCUSD",1762447194641,0.68572674,101140.0,101130.0,0.23525454]
["bitfinex","BTCUSD",1762447194864,0.69272674,101140.0,101130.0,0.24126995]
["bitfinex","BTCUSD",1762447195294,0.61259466,101140.0,101130.0,0.21155691]
["bitfinex","BTCUSD",1762447195730,0.41484897,101140.0,101130.0,0.21155691]
["bitfinex","BTCUSD",1762447195934,0.332,101140.0,101130.0,0.21155691]
["bitfinex","BTCUSD",1762447196354,0.52974569,101140.0,101130.0,0.21155691]
["bitfinex","BTCUSD",1762447196572,0.332,101140.0,101130.0,0.21155691]
["bitfinex","BTCUSD",1762447196793,0.5937183,101140.0,101130.0,0.21155691]
["bitfinex","BTCUSD",1762447197057,0.53974569,101140.0,101130.0,0.21155691]
["bitfinex","BTCUSD",1762447197276,0.56592797,101140.0,101130.0,0.21155691]
["bitfinex","BTCUSD",1762447197518,0.19776525,101130.0,101120.0,0.48755411]
["bitfinex","BTCUSD",1762447197746,2.57696708,101120.0,101110.0,0.02004057]
["bitfinex","BTCUSD",1762447198176,0.35918228,101110.0,101090.0,0.0058]
["bitfinex","BTCUSD",1762447198393,0.01,101100.0,101090.0,0.0058]
["bitfinex","BTCUSD",1762447199255,0.323,101110.0,101090.0,0.0058]
["bitfinex","BTCUSD",1762447199466,0.01,101100.0,101090.0,0.0068]
["bitfinex","BTCUSD",1762447199678,0.0442,101100.0,101090.0,0.0068]
["bitfinex","BTCUSD",1762447199898,0.01,101100.0,101090.0,0.0068]
["bitfinex","BTCUSD",1762447200106,0.332,101110.0,101090.0,0.20464052]
["bitfinex","BTCUSD",1762447200324,0.01,101100.0,101090.0,0.0068]
["bitfinex","BTCUSD",1762447200545,0.019,101110.0,101090.0,0.0068]
["bitfinex","BTCUSD",1762447200751,0.01,101110.0,101090.0,0.20364338]
["bitfinex","BTCUSD",1762447200976,0.32591146,101140.0,101090.0,0.26491227]
["bitfinex","BTCUSD",1762447200977,0.07209622,101140.0,101090.0,0.26491227]
["bitfinex","BTCUSD",1762447201198,0.01,101140.0,101110.0,0.03593]
["bitfinex","BTCUSD",1762447201437,0.01,101140.0,101100.0,0.04905087]
["bitfinex","BTCUSD",1762447201648,0.28343688,101150.0,101100.0,0.2468734]
["bitfinex","BTCUSD",1762447201869,0.01,101130.0,101110.0,0.02637]
["bitfinex","BTCUSD",1762447202121,0.01,101140.0,101100.0,0.30814459]
["bitfinex","BTCUSD",1762447202332,0.005,101110.0,101100.0,0.2468748]
["bitfinex","BTCUSD",1762447202555,0.005,101110.0,101100.0,0.3341848]
["bitfinex","BTCUSD",1762447202779,0.01,101150.0,101110.0,0.20768111]
["bitfinex","BTCUSD",1762447203008,0.01,101150.0,101120.0,0.25672485]
["bitfinex","BTCUSD",1762447203231,0.01988917,101160.0,101130.0,0.20765067]
["bitfinex","BTCUSD",1762447203464,0.01988917,101160.0,101140.0,0.04905087]
["bitfinex","BTCUSD",1762447203687,0.00988917,101160.0,101130.0,0.19776424]
["bitfinex","BTCUSD",1762447203910,0.00988917,101160.0,101140.0,0.04905087]
["bitfinex","BTCUSD",1762447204167,0.01119372,101170.0,101140.0,0.29817537]
["bitfinex","BTCUSD",1762447204591,0.53188097,101170.0,101140.0,0.29817537]
["bitfinex","BTCUSD",1762447204812,0.53188097,101170.0,101130.0,0.2076525]
["bitfinex","BTCUSD",1762447204813,0.20570683,101160.0,101130.0,0.2076525]
["bitfinex","BTCUSD",1762447205028,0.20570683,101160.0,101140.0,0.04905087]
["bitfinex","BTCUSD",1762447205029,0.008,101160.0,101140.0,0.04905087]
["bitfinex","BTCUSD",1762447205248,0.55129942,101170.0,101140.0,0.29817641]
["bitfinex","BTCUSD",1762447205469,0.55129942,101170.0,101140.0,0.2467959]
["bitfinex","BTCUSD",1762447205674,0.55241507,101170.0,101140.0,0.2981759]
["bitfinex","BTCUSD",1762447205966,0.19770793,101160.0,101140.0,0.10043087]
["bitfinex","BTCUSD",1762447206167,0.54241507,101170.0,101140.0,0.29817605]
["bitfinex","BTCUSD",1762447206318,0.02172782,101170.0,101150.0,0.24910575]
["bitfinex","BTCUSD",1762447206516,0.34472782,101170.0,101160.0,0.08498087]
["bitfinex","BTCUSD",1762447206714,0.02172782,101170.0,101160.0,0.33406747]
["bitfinex","BTCUSD",1762447206956,0.01072782,101170.0,101160.0,0.13636087]
["bitfinex","BTCUSD",1762447207163,0.01072782,101170.0,101140.0,0.25668333]
["bitfinex","BTCUSD",1762447207164,0.20842513,101170.0,101140.0,0.19774399]
["bitfinex","BTCUSD",1762447207363,0.19773115,101150.0,101130.0,0.05138]
["bitfinex","BTCUSD",1762447207566,0.20470918,101160.0,101140.0,0.10978087]
["bitfinex","BTCUSD",1762447207741,0.19770918,101160.0,101140.0,0.15010087]
["bitfinex","BTCUSD",1762447207938,0.33372782,101170.0,101150.0,0.10105]
["bitfinex","BTCUSD",1762447208163,0.01472782,101170.0,101160.0,0.08937087]
["bitfinex","BTCUSD",1762447208365,0.01472782,101170.0,101160.0,0.04032]
["bitfinex","BTCUSD",1762447208366,0.21241488,101170.0,101160.0,0.04032]
["bitfinex","BTCUSD",1762447208574,0.01472782,101170.0,101160.0,0.34780747]
["bitfinex","BTCUSD",1762447208881,0.01072782,101170.0,101160.0,0.34780747]
["bitfinex","BTCUSD",1762447209081,0.01072782,101170.0,101160.0,0.15010087]
["bitfinex","BTCUSD",1762447209760,0.01072782,101170.0,101160.0,0.34780747]
["bitfinex","BTCUSD",1762447210288,0.01072782,101170.0,101160.0,0.15010087]
["bitfinex","BTCUSD",1762447210491,0.01072782,101170.0,101160.0,0.34780747]
["bitfinex","BTCUSD",1762447210687,0.01072782,101170.0,101120.0,0.25672485]
["bitfinex","BTCUSD",1762447210688,0.09596097,101170.0,101070.0,0.34726688]
["bitfinex","BTCUSD",1762447210895,0.54086306,101080.0,101070.0,0.34726688]
["bitfinex","BTCUSD",1762447211105,0.58153799,101080.0,101070.0,0.34726688]
["bitfinex","BTCUSD",1762447211306,0.28644941,101080.0,101070.0,0.34726688]
["bitfinex","BTCUSD",1762447211512,0.02579075,101100.0,101070.0,0.34726688]
["bitfinex","BTCUSD",1762447211683,0.19786199,101090.0,101070.0,0.34726688]
["bitfinex","BTCUSD",1762447211884,0.19786307,101080.0,101070.0,0.34726688]
["bitfinex","BTCUSD",1762447212666,0.20786307,101080.0,101070.0,0.34726688]
["bitfinex","BTCUSD",1762447213300,0.0659147,101110.0,101080.0,0.20772267]
["bitfinex","BTCUSD",1762447213542,0.04905087,101150.0,101100.0,0.25675095]
["bitfinex","BTCUSD",1762447213752,0.1977467,101140.0,101130.0,0.00999999]
["bitfinex","BTCUSD",1762447213957,0.20761395,101150.0,101120.0,0.05905086]
["bitfinex","BTCUSD",1762447214162,0.19774583,101140.0,101120.0,0.05905086]
["bitfinex","BTCUSD",1762447214338,0.19776525,101130.0,101120.0,0.00999999]
["bitfinex","BTCUSD",1762447214541,0.19774583,101140.0,101120.0,0.00999999]
["bitfinex","BTCUSD",1762447215125,0.20374583,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1762447215553,0.19774583,101140.0,101130.0,0.00999999]
["bitfinex","BTCUSD",1762447215752,0.24677852,101150.0,101130.0,0.00999999]
["bitfinex","BTCUSD",1762447215951,0.008,101140.0,101130.0,0.03941999]
["bitfinex","BTCUSD",1762447216280,0.20574569,101140.0,101130.0,0.03941999]
["bitfinex","BTCUSD",1762447216428,0.008,101140.0,101130.0,0.03941999]
["bitfinex","BTCUSD",1762447216609,0.20574569,101140.0,101130.0,0.03941999]
["bitfinex","BTCUSD",1762447216811,0.20574569,101140.0,101130.0,0.00999999]
["bitfinex","BTCUSD",1762447217054,0.19774569,101140.0,101130.0,0.00999999]
["bitfinex","BTCUSD",1762447217462,0.20374569,101140.0,101130.0,0.01199999]
["bitfinex","BTCUSD",1762447218073,0.20374569,101140.0,101130.0,0.00999999]
["bitfinex","BTCUSD",1762447218416,0.19776525,101130.0,101120.0,0.00999999]
["bitfinex","BTCUSD",1762447219176,0.49743206,101140.0,101120.0,0.20778428]
["bitfinex","BTCUSD",1762447219387,0.19772614,101150.0,101130.0,0.03941999]
["bitfinex","BTCUSD",1762447219625,0.19774569,101140.0,101130.0,0.03941999]
["bitfinex","BTCUSD",1762447220411,0.19772614,101150.0,101130.0,0.23718468]
["bitfinex","BTCUSD",1762447220642,0.19774569,101140.0,101130.0,0.10014999]
["bitfinex","BTCUSD",1762447220965,0.19772614,101150.0,101130.0,0.29791452]
["bitfinex","BTCUSD",1762447221166,0.19772614,101150.0,101130.0,0.29791352]
["bitfinex","BTCUSD",1762447221366,0.20074569,101140.0,101130.0,0.10314999]
["bitfinex","BTCUSD",1762447221628,0.003,101140.0,101130.0,0.30091524]
["bitfinex","BTCUSD",1762447221824,0.19772661,101150.0,101140.0,0.00999999]
["bitfinex","BTCUSD",1762447222002,0.19772614,101150.0,101140.0,0.00999999]
["bitfinex","BTCUSD",1762447222205,0.20372614,101150.0,101140.0,0.00999999]
["bitfinex","BTCUSD",1762447222383,0.006,101150.0,101140.0,0.31752655]
["bitfinex","BTCUSD",1762447222590,0.006,101150.0,101140.0,0.11978086]
["bitfinex","BTCUSD",1762447222787,0.006,101150.0,101140.0,0.31752655]
["bitfinex","BTCUSD",1762447223302,0.19774245,101160.0,101140.0,0.31752655]
["bitfinex","BTCUSD",1762447223493,0.2185173,101160.0,101140.0,0.11978086]
["bitfinex","BTCUSD",1762447223689,0.002,101150.0,101140.0,0.21074568]
["bitfinex","BTCUSD",1762447223881,0.02277485,101150.0,101140.0,0.32052655]
["bitfinex","BTCUSD",1762447224083,0.02077485,101150.0,101140.0,0.31752655]
["bitfinex","BTCUSD",1762447224320,0.21850099,101150.0,101140.0,0.11978086]
["bitfinex","BTCUSD",1762447224524,0.02077485,101150.0,101140.0,0.07272999]
["bitfinex","BTCUSD",1762447224851,0.02077485,101150.0,101140.0,0.31952655]
["bitfinex","BTCUSD",1762447225055,0.02077485,101150.0,101140.0,0.31752655]
["bitfinex","BTCUSD",1762447225258,0.02077485,101150.0,101140.0,0.11978086]
["bitfinex","BTCUSD",1762447225432,0.22150099,101150.0,101140.0,0.01899999]
["bitfinex","BTCUSD",1762447225837,0.02377485,101150.0,101140.0,0.21674568]
["bitfinex","BTCUSD",1762447226218,0.02377485,101150.0,101140.0,0.31779568]
["bitfinex","BTCUSD",1762447226570,0.22150099,101150.0,101140.0,0.12004999]
["bitfinex","BTCUSD",1762447226925,0.22150099,101150.0,101140.0,0.05931999]
["bitfinex","BTCUSD",1762447227169,0.61157666,101150.0,101140.0,0.009]
["bitfinex","BTCUSD",1762447227437,0.52086307,101080.0,101070.0,0.34726688]
["bitfinex","BTCUSD",1762447227633,0.54163792,101080.0,101070.0,0.34726688]
["bitfinex","BTCUSD",1762447227852,0.55964357,101080.0,101070.0,0.34726688]
["bitfinex","BTCUSD",1762447228580,0.54163792,101080.0,101070.0,0.34726688]
["bitfinex","BTCUSD",1762447228822,0.5596435,101080.0,101070.0,0.34726688]
["bitfinex","BTCUSD",1762447229443,0.61151766,101080.0,101070.0,0.34726688]
["bitfinex","BTCUSD",1762447229827,0.54163792,101080.0,101070.0,0.34726688]
["bitfinex","BTCUSD",1762447230022,0.61150815,101080.0,101070.0,0.34726688]
["bitfinex","BTCUSD",1762447230225,0.61150815,101080.0,101050.0,0.24035813]
["bitfinex","BTCUSD",1762447230226,0.19790223,101060.0,101050.0,0.24035813]
["bitfinex","BTCUSD",1762447230430,0.26772795,101060.0,101050.0,0.24035813]
["bitfinex","BTCUSD",1762447231126,0.27762933,101060.0,101050.0,0.24035813]
["bitfinex","BTCUSD",1762447231327,0.21867708,101060.0,101050.0,0.24035813]
["bitfinex","BTCUSD",1762447231570,0.02077485,101060.0,101050.0,0.44327994]
["bitfinex","BTCUSD",1762447231774,0.21865789,101070.0,101050.0,0.44327956]
["bitfinex","BTCUSD",1762447231982,0.52090223,101060.0,101050.0,0.24535812]
["bitfinex","BTCUSD",1762447232183,0.52990223,101060.0,101050.0,0.24535812]
["bitfinex","BTCUSD",1762447232355,0.332,101060.0,101050.0,0.44327994]
["bitfinex","BTCUSD",1762447232783,0.52990223,101060.0,101050.0,0.24535812]
["bitfinex","BTCUSD",1762447233012,0.332,101060.0,101050.0,0.24535812]
["bitfinex","BTCUSD",1762447233229,0.52090223,101060.0,101050.0,0.24535812]
["bitfinex","BTCUSD",1762447233608,0.52790223,101060.0,101050.0,0.24535812]
["bitfinex","BTCUSD",1762447234043,0.33,101060.0,101050.0,0.53342994]
["bitfinex","BTCUSD",1762447234243,0.007,101060.0,101050.0,0.53342994]
["bitfinex","BTCUSD",1762447234502,0.007,101060.0,101050.0,0.27477812]
["bitfinex","BTCUSD",1762447234626,0.007,101060.0,101050.0,0.47269994]
["bitfinex","BTCUSD",1762447235946,0.007,101060.0,101050.0,0.24535812]
["bitfinex","BTCUSD",1762447235947,0.20490223,101060.0,101050.0,0.24535812]
["bitfinex","BTCUSD",1762447236601,0.22559357,101060.0,101050.0,0.23535813]
["bitfinex","BTCUSD",1762447237244,0.26177585,101060.0,101050.0,0.23535813]
["bitfinex","BTCUSD",1762447237681,0.52092182,101050.0,101040.0,0.025]
["bitfinex","BTCUSD",1762447237887,0.60860916,101050.0,101040.0,0.025]
["bitfinex","BTCUSD",1762447238297,0.62684631,101050.0,101040.0,0.025]
["bitfinex","BTCUSD",1762447238709,0.59066403,101050.0,101040.0,0.025]
["bitfinex","BTCUSD",1762447239131,0.60859555,101050.0,101040.0,0.0268101]
["bitfinex","BTCUSD",1762447239333,2.69874523,101050.0,101040.0,0.0268101]
["bitfinex","BTCUSD",1762447239568,2.55712368,101040.0,101030.0,0.03583093]
["bitfinex","BTCUSD",1762447239778,0.59571495,101040.0,101030.0,0.03583093]
["bitfinex","BTCUSD",1762447240014,0.04861791,101040.0,101030.0,0.03583093]
["bitfinex","BTCUSD",1762447240220,0.20392332,101050.0,101040.0,0.20794139]
["bitfinex","BTCUSD",1762447240221,0.006,101050.0,101040.0,0.20794139]
["bitfinex","BTCUSD",1762447240420,0.006,101050.0,101040.0,0.07535999]
["bitfinex","BTCUSD",1762447240635,0.20776408,101080.0,101040.0,0.07535999]
["bitfinex","BTCUSD",1762447240841,0.20776408,101080.0,101050.0,0.03169]
["bitfinex","BTCUSD",1762447240842,0.22844358,101080.0,101050.0,0.03169]
["bitfinex","BTCUSD",1762447241058,0.0206795,101080.0,101050.0,0.14099696]
["bitfinex","BTCUSD",1762447241311,0.07962254,101090.0,101060.0,0.06536]
["bitfinex","BTCUSD",1762447241525,0.19786367,101080.0,101060.0,0.06536]
["bitfinex","BTCUSD",1762447241731,0.19788367,101070.0,101060.0,0.00999999]
["bitfinex","BTCUSD",1762447241938,0.19788265,101070.0,101060.0,0.00999999]
["bitfinex","BTCUSD",1762447242151,0.59061452,101070.0,101060.0,0.00999999]
["bitfinex","BTCUSD",1762447242372,0.56993352,101070.0,101060.0,0.00999999]
["bitfinex","BTCUSD",1762447242761,0.5906123,101070.0,101060.0,0.00999999]
["bitfinex","BTCUSD",1762447242982,0.5906123,101070.0,101020.0,0.10594995]
["bitfinex","BTCUSD",1762447242983,0.1979414,101040.0,101020.0,0.10594995]
["bitfinex","BTCUSD",1762447243196,0.197961,101030.0,101020.0,0.09094995]
["bitfinex","BTCUSD",1762447243400,0.22863624,101030.0,101020.0,0.09094995]
["bitfinex","BTCUSD",1762447244712,0.23563624,101030.0,101020.0,0.09394995]
["bitfinex","BTCUSD",1762447244919,0.28468711,101030.0,101020.0,0.09394995]
["bitfinex","BTCUSD",1762447245333,0.27768711,101030.0,101020.0,0.09094995]
["bitfinex","BTCUSD",1762447245715,0.28168711,101030.0,101020.0,0.09445312]
["bitfinex","BTCUSD",1762447246250,0.26101187,101030.0,101020.0,0.09445312]
["bitfinex","BTCUSD",1762447247197,0.26101187,101030.0,101020.0,0.09145312]
["bitfinex","BTCUSD",1762447247198,0.57001187,101030.0,101020.0,0.09145312]
["bitfinex","BTCUSD",1762447247397,0.60063957,101030.0,101020.0,0.09145312]
["bitfinex","BTCUSD",1762447247742,0.60363957,101030.0,101020.0,0.10145312]
["bitfinex","BTCUSD",1762447248149,0.60063525,101030.0,101020.0,0.09145312]
["bitfinex","BTCUSD",1762447248552,0.60263525,101030.0,101020.0,0.09845312]
["bitfinex","BTCUSD",1762447249686,0.60263525,101030.0,101020.0,0.09145312]
["bitfinex","BTCUSD",1762447249885,0.60063525,101030.0,101020.0,0.09145312]
["bitfinex","BTCUSD",1762447250089,0.60063525,101030.0,101020.0,0.09345312]
["bitfinex","BTCUSD",1762447250309,0.60363525,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762447251135,0.63811032,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762447251336,0.6742926,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762447251573,0.69218877,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762447251783,0.19798059,101020.0,101010.0,0.56122275]
["bitfinex","BTCUSD",1762447252112,0.22860397,101020.0,101010.0,0.56122275]
["bitfinex","BTCUSD",1762447252318,0.21860397,101020.0,101010.0,0.56122275]
["bitfinex","BTCUSD",1762447252519,0.19798059,101020.0,101010.0,0.56122275]
["bitfinex","BTCUSD",1762447252736,0.22861182,101020.0,101010.0,0.56122275]
["bitfinex","BTCUSD",1762447253551,0.55161182,101020.0,101010.0,0.56122275]
["bitfinex","BTCUSD",1762447253756,0.54161182,101020.0,101010.0,0.56122275]
["bitfinex","BTCUSD",1762447253957,0.54161182,101020.0,101010.0,0.56322275]
["bitfinex","BTCUSD",1762447254174,0.54461182,101020.0,101010.0,0.56322275]
["bitfinex","BTCUSD",1762447254480,0.58613113,101020.0,101010.0,0.56122275]
["bitfinex","BTCUSD",1762447254789,0.58613113,101020.0,101000.0,30.132]
["bitfinex","BTCUSD",1762447254790,0.58715492,101010.0,101000.0,28.88611224]
["bitfinex","BTCUSD",1762447254978,2.62577526,101010.0,101000.0,28.85635918]
["bitfinex","BTCUSD",1762447255191,2.62577526,101010.0,101000.0,28.79683868]
["bitfinex","BTCUSD",1762447255394,3.08022701,101010.0,101000.0,28.45216114]
["bitfinex","BTCUSD",1762447255600,3.10313681,101010.0,101000.0,27.84627119]
["bitfinex","BTCUSD",1762447255824,3.15218768,101010.0,101000.0,27.81650375]
["bitfinex","BTCUSD",1762447256033,3.15218768,101010.0,101000.0,27.47896799]
["bitfinex","BTCUSD",1762447256240,3.23611522,101010.0,101000.0,25.23528182]
["bitfinex","BTCUSD",1762447256441,3.56479062,101010.0,101000.0,25.01522234]
["bitfinex","BTCUSD",1762447256595,3.42474042,101010.0,101000.0,24.82355803]
["bitfinex","BTCUSD",1762447256799,3.50571207,101010.0,101000.0,24.44483726]
["bitfinex","BTCUSD",1762447257002,3.30571207,101010.0,101000.0,24.41506982]
["bitfinex","BTCUSD",1762447257204,3.31971207,101010.0,101000.0,23.93664068]
["bitfinex","BTCUSD",1762447257400,3.40118765,101010.0,101000.0,23.66322629]
["bitfinex","BTCUSD",1762447257600,3.4563532,101010.0,101000.0,23.25254344]
["bitfinex","BTCUSD",1762447257805,3.2594529,101010.0,101000.0,23.22327926]
["bitfinex","BTCUSD",1762447258008,3.2594529,101010.0,101000.0,23.19351182]
["bitfinex","BTCUSD",1762447258250,3.49846583,101010.0,101000.0,21.07589168]
["bitfinex","BTCUSD",1762447258485,3.52059295,101010.0,101000.0,20.81687272]
["bitfinex","BTCUSD",1762447258701,3.52059295,101010.0,101000.0,20.44808826]
["bitfinex","BTCUSD",1762447258921,3.6936585,101010.0,101000.0,20.41831635]
["bitfinex","BTCUSD",1762447259171,3.5116585,101010.0,101000.0,20.21084337]
["bitfinex","BTCUSD",1762447259364,3.5116585,101010.0,101000.0,19.93956671]
["bitfinex","BTCUSD",1762447259365,3.44249295,101010.0,101000.0,19.93956671]
["bitfinex","BTCUSD",1762447259539,3.42291527,101010.0,101000.0,19.66274358]
["bitfinex","BTCUSD",1762447259896,3.29346724,101010.0,101000.0,19.38934219]
["bitfinex","BTCUSD",1762447260113,2.92193919,101010.0,101000.0,19.0892906]
["bitfinex","BTCUSD",1762447260342,2.92193919,101010.0,101000.0,14.41037756]
["bitfinex","BTCUSD",1762447260343,3.06485211,101010.0,101000.0,14.41037756]
["bitfinex","BTCUSD",1762447260584,3.27168488,101010.0,101000.0,12.4859623]
["bitfinex","BTCUSD",1762447260803,3.31879811,101010.0,101000.0,12.14587808]
["bitfinex","BTCUSD",1762447261019,3.38067823,101010.0,101000.0,11.00202267]
["bitfinex","BTCUSD",1762447261238,3.38067823,101010.0,101000.0,9.26525039]
["bitfinex","BTCUSD",1762447261239,3.33679811,101010.0,101000.0,9.26525039]
["bitfinex","BTCUSD",1762447261440,1.28767793,101010.0,101000.0,4.8764891]
["bitfinex","BTCUSD",1762447261664,1.61074724,101010.0,101000.0,3.67591264]
["bitfinex","BTCUSD",1762447261871,1.61074724,101010.0,101000.0,2.40646066]
["bitfinex","BTCUSD",1762447261872,1.67089994,101010.0,101000.0,2.40646066]
["bitfinex","BTCUSD",1762447262080,1.72206549,101010.0,101000.0,1.22933656]
["bitfinex","BTCUSD",1762447262288,1.72206549,101010.0,101000.0,0.81761763]
["bitfinex","BTCUSD",1762447262519,1.74206549,101010.0,101000.0,0.30260192]
["bitfinex","BTCUSD",1762447262728,1.67289994,101010.0,101000.0,0.24145549]
["bitfinex","BTCUSD",1762447262958,0.52107863,100970.0,100960.0,0.24559229]
["bitfinex","BTCUSD",1762447263179,0.86692819,100970.0,100960.0,0.24559229]
["bitfinex","BTCUSD",1762447263400,0.92308292,100970.0,100960.0,0.24559229]
["bitfinex","BTCUSD",1762447263614,1.24608292,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447263831,1.23608293,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447264049,1.18992819,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447264268,1.16252588,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447264490,0.5099955,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447264708,0.76992121,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447264944,1.17268832,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447265169,0.57184258,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447265417,0.56484258,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447265854,0.56984258,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447266074,0.76792121,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447266512,1.09092121,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447267219,0.89284258,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447267435,1.09092121,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447267672,1.49368832,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447267881,1.51161496,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447268105,1.52161495,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447268521,1.55601726,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447268739,1.55101726,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447269157,1.55801726,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447269571,1.54801727,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447269702,1.59417201,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447269907,1.604172,100970.0,100960.0,0.24659928]
["bitfinex","BTCUSD",1762447270122,1.604172,100970.0,100930.0,0.03267639]
["bitfinex","BTCUSD",1762447270123,0.5211375,100940.0,100930.0,0.03088141]
["bitfinex","BTCUSD",1762447270328,2.95458008,100940.0,100930.0,0.03088141]
["bitfinex","BTCUSD",1762447270717,2.97250025,100940.0,100930.0,0.03088141]
["bitfinex","BTCUSD",1762447271585,3.01821379,100940.0,100930.0,0.03088141]
["bitfinex","BTCUSD",1762447271734,3.09017052,100940.0,100930.0,0.03088141]
["bitfinex","BTCUSD",1762447272109,2.63579994,100940.0,100930.0,0.00110263]
["bitfinex","BTCUSD",1762447272219,2.70444914,100940.0,100930.0,0.00110263]
["bitfinex","BTCUSD",1762447272429,2.63126257,100940.0,100930.0,0.00110263]
["bitfinex","BTCUSD",1762447272634,2.323,100920.0,100910.0,8.095e-05]
["bitfinex","BTCUSD",1762447272848,2.98045473,100920.0,100910.0,9.5e-07]
["bitfinex","BTCUSD",1762447273078,2.63007658,100920.0,100910.0,9.5e-07]
["bitfinex","BTCUSD",1762447273295,0.323,100900.0,100890.0,0.12333087]
["bitfinex","BTCUSD",1762447273539,2.323,100900.0,100890.0,0.12333087]
["bitfinex","BTCUSD",1762447273715,2.0,100900.0,100890.0,0.12333087]
["bitfinex","BTCUSD",1762447274109,2.0,100900.0,100890.0,0.11333088]
["bitfinex","BTCUSD",1762447274328,0.333,100900.0,100890.0,0.11333088]
["bitfinex","BTCUSD",1762447274670,2.95463888,100900.0,100890.0,0.11333088]
["bitfinex","BTCUSD",1762447275006,2.34365572,100900.0,100890.0,0.11333088]
["bitfinex","BTCUSD",1762447275123,2.95463888,100900.0,100890.0,0.11333088]
["bitfinex","BTCUSD",1762447275340,2.95463888,100900.0,100890.0,0.08354712]
["bitfinex","BTCUSD",1762447275710,3.0070059,100900.0,100890.0,0.05376336]
["bitfinex","BTCUSD",1762447275904,2.79878985,100900.0,100890.0,0.0239796]
["bitfinex","BTCUSD",1762447276052,2.79878985,100900.0,100880.0,0.27193765]
["bitfinex","BTCUSD",1762447276053,2.333,100890.0,100880.0,0.27193765]
["bitfinex","BTCUSD",1762447276265,2.75642283,100890.0,100880.0,0.27193765]
["bitfinex","BTCUSD",1762447276476,2.35365572,100890.0,100880.0,0.28193764]
["bitfinex","BTCUSD",1762447277029,0.02579626,100910.0,100880.0,0.28193764]
["bitfinex","BTCUSD",1762447277242,2.0,100900.0,100890.0,0.00999999]
["bitfinex","BTCUSD",1762447277457,2.0,100900.0,100880.0,0.27193765]
["bitfinex","BTCUSD",1762447277458,2.41276711,100900.0,100880.0,0.28193764]
["bitfinex","BTCUSD",1762447277648,0.01,100890.0,100880.0,0.27193765]
["bitfinex","BTCUSD",1762447277949,0.01,100890.0,100880.0,0.28193764]
["bitfinex","BTCUSD",1762447278189,2.35366383,100900.0,100890.0,0.00999999]
["bitfinex","BTCUSD",1762447278368,2.55187988,100900.0,100890.0,0.00999999]
["bitfinex","BTCUSD",1762447278691,2.35666383,100900.0,100890.0,0.00999999]
["bitfinex","BTCUSD",1762447278808,2.95764699,100900.0,100880.0,0.27193765]
["bitfinex","BTCUSD",1762447279007,2.93400281,100890.0,100880.0,0.27193765]
["bitfinex","BTCUSD",1762447279217,2.75643432,100890.0,100880.0,0.27193765]
["bitfinex","BTCUSD",1762447279457,2.95467002,100890.0,100880.0,0.27193765]
["bitfinex","BTCUSD",1762447280623,2.98046628,100890.0,100880.0,0.27193765]
["bitfinex","BTCUSD",1762447280795,2.37946347,100890.0,100880.0,0.27193765]
["bitfinex","BTCUSD",1762447281005,2.55190291,100890.0,100880.0,0.27193765]
["bitfinex","BTCUSD",1762447281209,2.55190291,100890.0,100880.0,0.27395362]
["bitfinex","BTCUSD",1762447281411,2.98046628,100890.0,100880.0,0.27395362]
["bitfinex","BTCUSD",1762447281554,3.00707877,100890.0,100880.0,0.27395362]
["bitfinex","BTCUSD",1762447281756,3.02424896,100890.0,100880.0,0.27395362]
["bitfinex","BTCUSD",1762447282339,3.02724896,100890.0,100880.0,0.27395362]
["bitfinex","BTCUSD",1762447282966,2.64898874,100890.0,100880.0,0.27395362]
["bitfinex","BTCUSD",1762447283187,3.06175585,100890.0,100880.0,0.27395362]
["bitfinex","BTCUSD",1762447283404,2.62148185,100890.0,100880.0,0.27293611]
["bitfinex","BTCUSD",1762447283630,3.02424896,100890.0,100880.0,0.27293611]
["bitfinex","BTCUSD",1762447284087,2.4061728,100890.0,100880.0,0.27293611]
["bitfinex","BTCUSD",1762447284299,2.25480985,100890.0,100880.0,0.27293611]
["bitfinex","BTCUSD",1762447284508,2.43217802,100890.0,100880.0,0.27293611]
["bitfinex","BTCUSD",1762447284728,0.41916002,100890.0,100880.0,0.27293611]
["bitfinex","BTCUSD",1762447284942,0.37461601,100890.0,100880.0,0.2829361]
["bitfinex","BTCUSD",1762447285159,0.08066002,100890.0,100880.0,0.2829361]
["bitfinex","BTCUSD",1762447285378,2.09066002,100890.0,100880.0,0.27293611]
["bitfinex","BTCUSD",1762447285592,2.41666002,100890.0,100880.0,0.27293611]
["bitfinex","BTCUSD",1762447285846,2.64056428,100890.0,100880.0,0.27293611]
["bitfinex","BTCUSD",1762447286055,2.63756428,100890.0,100880.0,0.27293611]
["bitfinex","BTCUSD",1762447286514,2.56243241,100890.0,100880.0,0.27293611]
["bitfinex","BTCUSD",1762447286744,2.64123703,100890.0,100880.0,0.21929628]
["bitfinex","BTCUSD",1762447287206,2.64123703,100890.0,100880.0,0.13883206]
["bitfinex","BTCUSD",1762447287654,2.56943241,100890.0,100880.0,0.13883206]
["bitfinex","BTCUSD",1762447288103,2.42611424,100890.0,100880.0,0.13883206]
["bitfinex","BTCUSD",1762447288356,2.45072789,100890.0,100880.0,0.14883205]
["bitfinex","BTCUSD",1762447288544,2.44772789,100890.0,100880.0,0.14883205]
["bitfinex","BTCUSD",1762447288766,0.38716002,100890.0,100880.0,0.13883206]
["bitfinex","BTCUSD",1762447288986,2.40881036,100890.0,100880.0,0.13883206]
["bitfinex","BTCUSD",1762447289202,2.60704606,100890.0,100880.0,0.13883206]
["bitfinex","BTCUSD",1762447289426,2.60404606,100890.0,100880.0,0.13883206]
["bitfinex","BTCUSD",1762447289705,2.67441931,100890.0,100880.0,0.10903706]
["bitfinex","BTCUSD",1762447289919,2.67741931,100890.0,100880.0,0.07924206]
["bitfinex","BTCUSD",1762447290139,2.64123703,100890.0,100880.0,0.04944706]
["bitfinex","BTCUSD",1762447290376,2.62436192,100890.0,100880.0,0.04944706]
["bitfinex","BTCUSD",1762447290598,2.57243241,100890.0,100880.0,0.04944706]
["bitfinex","BTCUSD",1762447290823,2.56943241,100890.0,100880.0,0.04944706]
["bitfinex","BTCUSD",1762447291067,2.63823703,100890.0,100880.0,0.01965206]
["bitfinex","BTCUSD",1762447291310,2.64123703,100890.0,100880.0,0.01965206]
["bitfinex","BTCUSD",1762447292018,2.56943241,100890.0,100880.0,0.01965206]
["bitfinex","BTCUSD",1762447292243,2.56943241,100890.0,100850.0,0.01599999]
["bitfinex","BTCUSD",1762447292244,0.323,100860.0,100850.0,0.01599999]
["bitfinex","BTCUSD",1762447292865,0.02595883,100870.0,100860.0,0.00999999]
["bitfinex","BTCUSD",1762447292999,0.34895883,100870.0,100860.0,0.00999999]
["bitfinex","BTCUSD",1762447293207,0.34895883,100870.0,100860.0,0.00900703]
["bitfinex","BTCUSD",1762447293627,0.323,100870.0,100860.0,0.00900703]
["bitfinex","BTCUSD",1762447294053,0.07057061,100890.0,100870.0,0.00900703]
["bitfinex","BTCUSD",1762447294289,2.0,100880.0,100870.0,0.00900703]
["bitfinex","BTCUSD",1762447294499,0.323,100880.0,100870.0,0.00900703]
["bitfinex","BTCUSD",1762447296115,0.327,100880.0,100870.0,0.00900703]
["bitfinex","BTCUSD",1762447296324,0.35295883,100880.0,100870.0,0.00900703]
["bitfinex","BTCUSD",1762447296557,0.3710318,100880.0,100870.0,0.00900703]
["bitfinex","BTCUSD",1762447297190,0.39184485,100880.0,100870.0,0.00900703]
["bitfinex","BTCUSD",1762447298281,0.42645663,100880.0,100870.0,0.00900703]
["bitfinex","BTCUSD",1762447298499,2.60875555,100880.0,100870.0,0.00900703]
["bitfinex","BTCUSD",1762447298707,2.46241547,100880.0,100870.0,0.00900703]
["bitfinex","BTCUSD",1762447299141,2.46244539,100880.0,100870.0,0.00900703]
["bitfinex","BTCUSD",1762447299373,0.40052772,100880.0,100870.0,0.00900703]
["bitfinex","BTCUSD",1762447299811,0.41783361,100880.0,100870.0,0.00900703]
["bitfinex","BTCUSD",1762447300246,2.0,100870.0,100860.0,0.00900703]
["bitfinex","BTCUSD",1762447300467,2.07371685,100870.0,100860.0,0.00900703]
["bitfinex","BTCUSD",1762447300671,0.09982012,100870.0,100860.0,0.20730169]
["bitfinex","BTCUSD",1762447300872,0.08171723,100870.0,100860.0,0.20730169]
["bitfinex","BTCUSD",1762447301292,0.08171723,100870.0,100860.0,0.00900703]
["bitfinex","BTCUSD",1762447301505,0.10285902,100870.0,100860.0,0.01100703]
["bitfinex","BTCUSD",1762447302134,0.09087251,100870.0,100850.0,0.006]
["bitfinex","BTCUSD",1762447302343,0.09087251,100870.0,100860.0,0.00900703]
["bitfinex","BTCUSD",1762447303251,0.09387251,100870.0,100860.0,0.01101406]
["bitfinex","BTCUSD",1762447303807,0.12567972,100870.0,100860.0,0.00801406]
["bitfinex","BTCUSD",1762447304010,0.12967972,100870.0,100860.0,0.01101406]
["bitfinex","BTCUSD",1762447304382,0.09487251,100870.0,100860.0,0.01151843]
["bitfinex","BTCUSD",1762447304708,0.09487251,100870.0,100860.0,0.00350437]
["bitfinex","BTCUSD",1762447304938,2.62614751,100870.0,100860.0,0.00350437]
["bitfinex","BTCUSD",1762447305151,2.0,100860.0,100850.0,0.01401406]
["bitfinex","BTCUSD",1762447305351,0.09115227,100860.0,100850.0,0.01401406]
["bitfinex","BTCUSD",1762447306775,0.12595536,100860.0,100850.0,0.21232838]
["bitfinex","BTCUSD",1762447307000,0.12595536,100860.0,100850.0,0.01401406]
["bitfinex","BTCUSD",1762447307214,0.09515227,100860.0,100850.0,0.01601406]
["bitfinex","BTCUSD",1762447307609,0.12996051,100860.0,100850.0,0.01601406]
["bitfinex","BTCUSD",1762447307877,0.05221165,100870.0,100860.0,0.00801406]
["bitfinex","BTCUSD",1762447308095,2.0,100870.0,100860.0,0.00801406]
["bitfinex","BTCUSD",1762447308301,2.0,100880.0,100860.0,0.00801406]
["bitfinex","BTCUSD",1762447308496,2.19825535,100880.0,100870.0,0.00801406]
["bitfinex","BTCUSD",1762447308749,2.19825535,100880.0,100860.0,0.00801406]
["bitfinex","BTCUSD",1762447308750,2.0,100870.0,100860.0,0.00801406]
["bitfinex","BTCUSD",1762447309523,2.0,100870.0,100860.0,0.01001406]
["bitfinex","BTCUSD",1762447309728,0.003,100870.0,100860.0,0.01001406]
["bitfinex","BTCUSD",1762447310596,0.003,100870.0,100860.0,0.20830872]
["bitfinex","BTCUSD",1762447310757,0.02910378,100870.0,100860.0,0.20830872]
["bitfinex","BTCUSD",1762447311403,0.003,100870.0,100860.0,0.20830872]
["bitfinex","BTCUSD",1762447311562,0.003,100870.0,100860.0,0.36947872]
["bitfinex","BTCUSD",1762447311964,0.003,100870.0,100860.0,0.07415406]
["bitfinex","BTCUSD",1762447312289,0.02910378,100870.0,100860.0,0.01001406]
["bitfinex","BTCUSD",1762447312887,0.003,100870.0,100860.0,0.01001406]
["bitfinex","BTCUSD",1762447313094,0.02908289,100870.0,100860.0,0.01001406]
["bitfinex","BTCUSD",1762447313362,0.02908518,100870.0,100860.0,0.00902097]
["bitfinex","BTCUSD",1762447314408,2.211275,100870.0,100860.0,0.00902097]
["bitfinex","BTCUSD",1762447314615,2.013,100870.0,100860.0,0.00902097]
["bitfinex","BTCUSD",1762447315222,2.211275,100870.0,100860.0,0.00902097]
["bitfinex","BTCUSD",1762447315424,2.013,100870.0,100860.0,0.00902097]
["bitfinex","BTCUSD",1762447315645,2.003,100870.0,100860.0,0.00902097]
["bitfinex","BTCUSD",1762447315772,0.003,100870.0,100860.0,0.00902097]
["bitfinex","BTCUSD",1762447316173,0.003,100870.0,100860.0,0.00924794]
["bitfinex","BTCUSD",1762447316391,0.013,100870.0,100860.0,0.00924794]
["bitfinex","BTCUSD",1762447316592,0.003,100870.0,100860.0,0.00924794]
["bitfinex","BTCUSD",1762447317061,0.02910146,100870.0,100860.0,0.00924794]
["bitfinex","BTCUSD",1762447317407,0.02910146,100870.0,100860.0,0.2075426]
["bitfinex","BTCUSD",1762447317613,0.02910146,100870.0,100860.0,0.00924794]
["bitfinex","BTCUSD",1762447319217,0.003,100870.0,100860.0,0.00924794]
["bitfinex","BTCUSD",1762447319426,0.003,100870.0,100860.0,0.3687126]
["bitfinex","BTCUSD",1762447319666,0.02910552,100870.0,100860.0,0.3687126]
["bitfinex","BTCUSD",1762447319863,0.02388686,100870.0,100860.0,0.3687126]
["bitfinex","BTCUSD",1762447320088,0.003,100870.0,100860.0,0.3687126]
["bitfinex","BTCUSD",1762447320508,0.02730366,100900.0,100890.0,0.00801406]
["bitfinex","BTCUSD",1762447320714,0.02730366,100900.0,100880.0,0.25532028]
["bitfinex","BTCUSD",1762447320715,0.02208796,100900.0,100880.0,0.25532028]
["bitfinex","BTCUSD",1762447320926,0.02611032,100890.0,100880.0,0.25532028]
["bitfinex","BTCUSD",1762447321131,0.04700014,100890.0,100880.0,0.35235028]
["bitfinex","BTCUSD",1762447321338,0.02088982,100890.0,100880.0,0.41649028]
["bitfinex","BTCUSD",1762447321758,0.02207563,100900.0,100890.0,0.20624976]
["bitfinex","BTCUSD",1762447321970,0.00119814,100900.0,100890.0,0.36741976]
["bitfinex","BTCUSD",1762447324276,2.19815713,100930.0,100920.0,0.00801406]
["bitfinex","BTCUSD",1762447324439,2.20115713,100930.0,100920.0,0.00801406]
["bitfinex","BTCUSD",1762447324640,2.006,100930.0,100920.0,0.00801406]
["bitfinex","BTCUSD",1762447324821,2.0,100930.0,100920.0,0.00801406]
["bitfinex","BTCUSD",1762447325020,2.003,100930.0,100920.0,0.00801406]
["bitfinex","BTCUSD",1762447325225,2.53715713,100930.0,100920.0,0.00801406]
["bitfinex","BTCUSD",1762447325427,2.53117677,100920.0,100910.0,0.00801406]
["bitfinex","BTCUSD",1762447325631,2.53417677,100920.0,100910.0,0.00801406]
["bitfinex","BTCUSD",1762447325831,2.53717677,100920.0,100910.0,0.00801406]
["bitfinex","BTCUSD",1762447326199,2.53119641,100910.0,100900.0,0.00801406]
["bitfinex","BTCUSD",1762447326396,2.54410623,100910.0,100900.0,0.00801406]
["bitfinex","BTCUSD",1762447326592,2.53121605,100900.0,100890.0,0.00801406]
["bitfinex","BTCUSD",1762447326803,2.53121605,100900.0,100860.0,0.00801406]
["bitfinex","BTCUSD",1762447326804,2.0,100870.0,100860.0,0.00801406]
["bitfinex","BTCUSD",1762447327009,2.003,100870.0,100860.0,0.00801406]
["bitfinex","BTCUSD",1762447327214,0.003,100870.0,100860.0,0.00801406]
["bitfinex","BTCUSD",1762447327418,0.006,100870.0,100860.0,0.00801406]
["bitfinex","BTCUSD",1762447327642,0.01,100880.0,100860.0,0.00801406]
["bitfinex","BTCUSD",1762447327835,0.52121605,100900.0,100880.0,0.00801406]
["bitfinex","BTCUSD",1762447327836,0.58612907,100900.0,100880.0,0.00801406]
["bitfinex","BTCUSD",1762447328042,2.5242357,100890.0,100880.0,0.00801406]
["bitfinex","BTCUSD",1762447328249,2.5272357,100890.0,100880.0,0.00801406]
["bitfinex","BTCUSD",1762447328449,2.5372357,100890.0,100880.0,0.00801406]
["bitfinex","BTCUSD",1762447328650,2.326,100890.0,100880.0,0.00801406]
["bitfinex","BTCUSD",1762447328855,2.006,100890.0,100880.0,0.00801406]
["bitfinex","BTCUSD",1762447329273,2.006,100890.0,100880.0,0.01101406]
["bitfinex","BTCUSD",1762447329889,2.006,100890.0,100880.0,0.20926941]
["bitfinex","BTCUSD",1762447329890,2.003,100890.0,100880.0,0.20926941]
["bitfinex","BTCUSD",1762447330317,0.002,100900.0,100890.0,0.00801406]
["bitfinex","BTCUSD",1762447330657,2.0,100900.0,100890.0,0.20624976]
["bitfinex","BTCUSD",1762447331051,2.0,100900.0,100890.0,0.00801406]
["bitfinex","BTCUSD",1762447331318,0.003,100900.0,100890.0,0.00801406]
["bitfinex","BTCUSD",1762447331883,0.003,100900.0,100890.0,0.21524976]
["bitfinex","BTCUSD",1762447332314,0.003,100900.0,100890.0,0.01701406]
["bitfinex","BTCUSD",1762447332712,0.003,100900.0,100890.0,0.21524976]
["bitfinex","BTCUSD",1762447332928,0.006,100900.0,100890.0,0.01701406]
["bitfinex","BTCUSD",1762447333359,0.003,100900.0,100890.0,0.01701406]
["bitfinex","BTCUSD",1762447333562,0.003,100900.0,100890.0,0.21524976]
["bitfinex","BTCUSD",1762447333772,0.003,100900.0,100890.0,0.01701406]
["bitfinex","BTCUSD",1762447334294,0.009,100900.0,100890.0,0.01701406]
["bitfinex","BTCUSD",1762447334839,0.006,100900.0,100890.0,0.01701406]
["bitfinex","BTCUSD",1762447335043,0.009,100900.0,100890.0,0.01701406]
["bitfinex","BTCUSD",1762447335558,2.20721605,100900.0,100890.0,0.01701406]
["bitfinex","BTCUSD",1762447335757,2.006,100900.0,100890.0,0.01701406]
["bitfinex","BTCUSD",1762447336026,2.20721605,100900.0,100890.0,0.01701406]
["bitfinex","BTCUSD",1762447336325,2.5610332,100900.0,100890.0,0.009]
["bitfinex","BTCUSD",1762447336525,2.61303542,100900.0,100890.0,0.009]
["bitfinex","BTCUSD",1762447336943,0.1982357,100890.0,100880.0,0.00801406]
["bitfinex","BTCUSD",1762447337155,0.1982357,100890.0,100850.0,0.006]
["bitfinex","BTCUSD",1762447337156,2.52129466,100860.0,100850.0,0.006]
["bitfinex","BTCUSD",1762447337359,0.52135366,100830.0,100820.0,0.5]
["bitfinex","BTCUSD",1762447337553,0.52135366,100830.0,100820.0,0.47020816]
["bitfinex","BTCUSD",1762447337554,2.55217081,100830.0,100820.0,0.47020816]
["bitfinex","BTCUSD",1762447337784,2.60414224,100830.0,100820.0,0.44041632]
["bitfinex","BTCUSD",1762447337988,2.63878546,100830.0,100820.0,0.39507513]
["bitfinex","BTCUSD",1762447338218,2.63878546,100830.0,100820.0,0.36528329]
["bitfinex","BTCUSD",1762447338423,2.38846037,100830.0,100820.0,0.36528329]
["bitfinex","BTCUSD",1762447338630,2.0436351,100830.0,100820.0,0.36528329]
["bitfinex","BTCUSD",1762447338830,2.3666351,100830.0,100820.0,0.36528329]
["bitfinex","BTCUSD",1762447339008,2.56498876,100830.0,100820.0,0.36528329]
["bitfinex","BTCUSD",1762447339448,2.3666351,100830.0,100820.0,0.36528329]
["bitfinex","BTCUSD",1762447339834,2.56298876,100830.0,100820.0,0.36628329]
["bitfinex","BTCUSD",1762447340261,2.57298876,100830.0,100820.0,0.36628329]
["bitfinex","BTCUSD",1762447340611,2.56236052,100830.0,100820.0,0.36528329]
["bitfinex","BTCUSD",1762447340842,2.56836052,100830.0,100820.0,0.36528329]
["bitfinex","BTCUSD",1762447341272,2.64368072,100830.0,100820.0,0.36528329]
["bitfinex","BTCUSD",1762447341551,2.67832394,100830.0,100820.0,0.33547496]
["bitfinex","BTCUSD",1762447341768,2.67832394,100830.0,100820.0,0.2758583]
["bitfinex","BTCUSD",1762447341987,2.64368072,100830.0,100820.0,0.2758583]
["bitfinex","BTCUSD",1762447342913,2.64368072,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447344408,2.03700686,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447344640,0.01881795,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447344862,0.01881795,100830.0,100820.0,0.47503892]
["bitfinex","BTCUSD",1762447345096,2.01881795,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447345324,2.63994486,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447345537,2.54417161,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447345758,2.36943423,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447345971,2.53717161,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447346175,2.54717161,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447346850,2.5647739,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447347063,2.63853144,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447347293,2.64353144,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447347714,2.63853144,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447348142,2.64653144,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447348397,2.5727739,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447348633,2.55217161,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447348858,2.57277664,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447349073,2.55217161,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447349336,2.57277695,100830.0,100820.0,0.27666559]
["bitfinex","BTCUSD",1762447349992,2.64729349,100830.0,100820.0,0.23129638]
["bitfinex","BTCUSD",1762447350462,2.63929349,100830.0,100820.0,0.23129638]
["bitfinex","BTCUSD",1762447350688,2.68447577,100830.0,100820.0,0.1726554]
["bitfinex","BTCUSD",1762447350906,2.68447577,100830.0,100790.0,0.25606061]
["bitfinex","BTCUSD",1762447350907,0.52141269,100800.0,100790.0,0.25606061]
["bitfinex","BTCUSD",1762447351115,2.53141269,100800.0,100790.0,0.25606061]
["bitfinex","BTCUSD",1762447352224,2.55199741,100800.0,100790.0,0.25606061]
["bitfinex","BTCUSD",1762447352461,2.55199741,100800.0,100790.0,0.22624012]
["bitfinex","BTCUSD",1762447352735,2.55199741,100800.0,100790.0,0.19641963]
["bitfinex","BTCUSD",1762447352961,2.55199741,100800.0,100730.0,0.20946765]
["bitfinex","BTCUSD",1762447352962,0.19848625,100790.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447353187,0.22060064,100670.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447353416,2.55362816,100670.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447353648,2.46025608,100670.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447353873,2.03204015,100670.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447354119,2.04090706,100670.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447354378,2.02748232,100670.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447354603,2.5705358,100670.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447354840,2.37186689,100670.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447355062,2.36186689,100670.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447355291,0.01886691,100670.0,100660.0,0.34879139]
["bitfinex","BTCUSD",1762447355524,0.05586689,100670.0,100660.0,0.34879139]
["bitfinex","BTCUSD",1762447355744,2.04553353,100670.0,100660.0,0.34879139]
["bitfinex","BTCUSD",1762447355962,2.05553353,100670.0,100660.0,0.34879139]
["bitfinex","BTCUSD",1762447356394,2.04553353,100670.0,100660.0,0.34879139]
["bitfinex","BTCUSD",1762447356623,0.03853353,100670.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447357112,0.02653355,100670.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447357333,0.36953353,100670.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447357551,2.36053353,100670.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447357770,2.37053353,100670.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447357990,2.37353353,100670.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447358254,2.36353353,100670.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447358486,2.57220244,100670.0,100660.0,0.34779139]
["bitfinex","BTCUSD",1762447359209,2.57220244,100670.0,100660.0,0.31793887]
["bitfinex","BTCUSD",1762447359422,2.57220244,100670.0,100660.0,0.28808635]
["bitfinex","BTCUSD",1762447359841,2.56920244,100670.0,100660.0,0.28808635]
["bitfinex","BTCUSD",1762447360069,2.57720244,100670.0,100660.0,0.28808635]
["bitfinex","BTCUSD",1762447360489,2.55720246,100670.0,100660.0,0.28808635]
["bitfinex","BTCUSD",1762447360732,2.56920244,100670.0,100660.0,0.28808635]
["bitfinex","BTCUSD",1762447360953,2.55720246,100670.0,100660.0,0.28808635]
["bitfinex","BTCUSD",1762447361180,2.57720244,100670.0,100660.0,0.28808635]
["bitfinex","BTCUSD",1762447361851,2.57720244,100670.0,100660.0,0.26227049]
["bitfinex","BTCUSD",1762447362108,2.57720244,100670.0,100660.0,0.23241113]
["bitfinex","BTCUSD",1762447362295,2.57720244,100670.0,100660.0,0.17269241]
["bitfinex","BTCUSD",1762447362526,2.57720244,100670.0,100660.0,0.14283305]
["bitfinex","BTCUSD",1762447362738,2.57720244,100670.0,100660.0,0.11297369]
["bitfinex","BTCUSD",1762447362952,2.57720244,100670.0,100660.0,0.08311433]
["bitfinex","BTCUSD",1762447363596,2.24258799,100670.0,100660.0,0.08311433]
["bitfinex","BTCUSD",1762447365459,2.22258801,100670.0,100660.0,0.08311433]
["bitfinex","BTCUSD",1762447365661,2.54558801,100670.0,100660.0,0.08311433]
["bitfinex","BTCUSD",1762447365774,2.57854902,100670.0,100660.0,0.08311433]
["bitfinex","BTCUSD",1762447369062,0.03481918,100670.0,100660.0,0.19722433]
["bitfinex","BTCUSD",1762447369262,0.03481918,100670.0,100660.0,0.69950927]
["bitfinex","BTCUSD",1762447369263,0.01134144,100670.0,100660.0,0.69950927]
["bitfinex","BTCUSD",1762447369462,0.0059191,100680.0,100660.0,0.29436433]
["bitfinex","BTCUSD",1762447369741,0.0059191,100680.0,100660.0,0.19318083]
["bitfinex","BTCUSD",1762447369912,0.02591908,100680.0,100660.0,0.07907083]
["bitfinex","BTCUSD",1762447370123,0.22456994,100680.0,100660.0,0.07907083]
["bitfinex","BTCUSD",1762447370487,0.02799998,100670.0,100660.0,0.07907083]
["bitfinex","BTCUSD",1762447370691,0.02799998,100670.0,100660.0,0.12768083]
["bitfinex","BTCUSD",1762447370893,0.01999998,100670.0,100660.0,0.12768083]
["bitfinex","BTCUSD",1762447371638,0.01999998,100670.0,100660.0,0.3393717]
["bitfinex","BTCUSD",1762447371841,0.36148928,100680.0,100660.0,0.12768083]
["bitfinex","BTCUSD",1762447372043,0.01999998,100670.0,100660.0,0.12768083]
["bitfinex","BTCUSD",1762447372248,0.01999998,100670.0,100660.0,0.13668083]
["bitfinex","BTCUSD",1762447372456,0.003,100680.0,100660.0,0.70446577]
["bitfinex","BTCUSD",1762447372655,0.01999998,100690.0,100670.0,0.42029212]
["bitfinex","BTCUSD",1762447372862,0.02591908,100690.0,100670.0,0.11455087]
["bitfinex","BTCUSD",1762447373062,0.224569,100680.0,100660.0,0.12768083]
["bitfinex","BTCUSD",1762447373267,2.22458799,100670.0,100660.0,0.07907083]
["bitfinex","BTCUSD",1762447373625,2.22458799,100670.0,100660.0,0.08607083]
["bitfinex","BTCUSD",1762447373626,0.55758799,100670.0,100660.0,0.08607083]
["bitfinex","BTCUSD",1762447373899,0.55658799,100670.0,100660.0,0.08607083]
["bitfinex","BTCUSD",1762447374133,2.55658799,100670.0,100660.0,0.07907083]
["bitfinex","BTCUSD",1762447375432,2.35791908,100670.0,100660.0,0.07907083]
["bitfinex","BTCUSD",1762447375637,0.34991908,100670.0,100660.0,0.08307083]
["bitfinex","BTCUSD",1762447375858,0.02691908,100670.0,100660.0,0.08711433]
["bitfinex","BTCUSD",1762447376502,2.55858799,100670.0,100660.0,0.08711433]
["bitfinex","BTCUSD",1762447376919,2.55858799,100670.0,100660.0,0.0782743]
["bitfinex","BTCUSD",1762447377342,2.57910268,100670.0,100660.0,0.0782743]
["bitfinex","BTCUSD",1762447377513,2.57910268,100670.0,100660.0,0.02148694]
["bitfinex","BTCUSD",1762447377730,2.57910268,100670.0,100660.0,0.00583035]
["bitfinex","BTCUSD",1762447377731,2.61528496,100670.0,100660.0,0.00583035]
["bitfinex","BTCUSD",1762447378342,2.66775961,100670.0,100660.0,0.00583035]
["bitfinex","BTCUSD",1762447378545,2.66775961,100670.0,100620.0,0.26652893]
["bitfinex","BTCUSD",1762447378546,0.01899998,100630.0,100620.0,0.2387129]
["bitfinex","BTCUSD",1762447378984,0.02491908,100630.0,100620.0,0.2387129]
["bitfinex","BTCUSD",1762447379194,0.01899998,100630.0,100620.0,0.2387129]
["bitfinex","BTCUSD",1762447379831,0.004,100630.0,100620.0,0.2447129]
["bitfinex","BTCUSD",1762447380030,0.02299998,100630.0,100620.0,0.2447129]
["bitfinex","BTCUSD",1762447380557,0.3289191,100640.0,100620.0,0.2387129]
["bitfinex","BTCUSD",1762447380834,0.003,100630.0,100620.0,0.2447129]
["bitfinex","BTCUSD",1762447381373,0.01899998,100630.0,100620.0,0.2387129]
["bitfinex","BTCUSD",1762447382566,0.01899998,100630.0,100620.0,0.43748054]
["bitfinex","BTCUSD",1762447382732,0.02067161,100640.0,100620.0,0.60012054]
["bitfinex","BTCUSD",1762447382940,0.02199998,100640.0,100630.0,0.04861]
["bitfinex","BTCUSD",1762447383141,0.003,100640.0,100630.0,0.04861]
["bitfinex","BTCUSD",1762447383362,0.04559069,100650.0,100630.0,0.24735788]
["bitfinex","BTCUSD",1762447383571,0.02067161,100650.0,100640.0,0.0655]
["bitfinex","BTCUSD",1762447383774,0.02659071,100660.0,100640.0,0.36136813]
["bitfinex","BTCUSD",1762447383945,0.02067161,100660.0,100650.0,0.11455087]
["bitfinex","BTCUSD",1762447384156,0.02067161,100660.0,100650.0,0.41039926]
["bitfinex","BTCUSD",1762447384371,0.02067161,100670.0,100650.0,0.41039926]
["bitfinex","BTCUSD",1762447384573,0.02067161,100670.0,100660.0,0.04861]
["bitfinex","BTCUSD",1762447384813,0.01899998,100670.0,100660.0,0.24729865]
["bitfinex","BTCUSD",1762447385021,0.01899998,100670.0,100660.0,0.04861]
["bitfinex","BTCUSD",1762447385459,0.01899998,100670.0,100650.0,0.09714]
["bitfinex","BTCUSD",1762447385665,0.03967159,100670.0,100650.0,0.29584545]
["bitfinex","BTCUSD",1762447385907,0.02067161,100670.0,100660.0,0.04861]
["bitfinex","BTCUSD",1762447386107,0.05084875,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762447386108,0.06560126,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762447386309,0.02067161,100680.0,100670.0,0.26416891]
["bitfinex","BTCUSD",1762447386525,0.05925052,100690.0,100670.0,0.36130754]
["bitfinex","BTCUSD",1762447386766,0.05925052,100690.0,100680.0,0.04905087]
["bitfinex","BTCUSD",1762447386985,0.01899998,100680.0,100670.0,0.36130754]
["bitfinex","BTCUSD",1762447387194,0.01899998,100680.0,100670.0,0.16264]
["bitfinex","BTCUSD",1762447387417,0.02199998,100680.0,100670.0,0.004]
["bitfinex","BTCUSD",1762447387626,0.04267159,100680.0,100670.0,0.004]
["bitfinex","BTCUSD",1762447387837,2.28316954,100680.0,100670.0,0.004]
["bitfinex","BTCUSD",1762447388038,2.65881717,100680.0,100670.0,0.004]
["bitfinex","BTCUSD",1762447388276,0.20463937,100650.0,100620.0,0.2387129]
["bitfinex","BTCUSD",1762447388521,0.22365624,100640.0,100620.0,0.2387129]
["bitfinex","BTCUSD",1762447388719,0.01899998,100630.0,100620.0,0.2387129]
["bitfinex","BTCUSD",1762447390030,0.02491908,100630.0,100620.0,0.2387129]
["bitfinex","BTCUSD",1762447390485,0.02491908,100630.0,100620.0,0.23972515]
["bitfinex","BTCUSD",1762447390684,0.01899998,100630.0,100620.0,0.39137515]
["bitfinex","BTCUSD",1762447390890,0.01899998,100630.0,100620.0,0.23972515]
["bitfinex","BTCUSD",1762447391314,0.02299998,100630.0,100620.0,0.24172515]
["bitfinex","BTCUSD",1762447391558,0.004,100630.0,100620.0,0.39337515]
["bitfinex","BTCUSD",1762447391791,0.02299998,100630.0,100620.0,0.30201515]
["bitfinex","BTCUSD",1762447392016,0.004,100630.0,100620.0,0.59214279]
["bitfinex","BTCUSD",1762447392258,0.004,100630.0,100620.0,0.39337515]
["bitfinex","BTCUSD",1762447392544,0.004,100630.0,100620.0,0.59214279]
["bitfinex","BTCUSD",1762447393024,0.02299998,100630.0,100620.0,0.24172515]
["bitfinex","BTCUSD",1762447393260,0.004,100630.0,100620.0,0.24172515]
["bitfinex","BTCUSD",1762447393486,0.004,100630.0,100620.0,0.59214279]
["bitfinex","BTCUSD",1762447393487,0.02299998,100630.0,100620.0,0.59214279]
["bitfinex","BTCUSD",1762447393704,0.004,100630.0,100620.0,0.50078279]
["bitfinex","BTCUSD",1762447393920,0.02299998,100630.0,100620.0,0.30201515]
["bitfinex","BTCUSD",1762447394145,0.02299998,100630.0,100620.0,0.50078279]
["bitfinex","BTCUSD",1762447394616,0.02299998,100630.0,100620.0,0.24172515]
["bitfinex","BTCUSD",1762447395097,2.28425384,100630.0,100620.0,0.24172515]
["bitfinex","BTCUSD",1762447395541,2.07550596,100630.0,100620.0,0.24172515]
["bitfinex","BTCUSD",1762447395757,2.30880753,100630.0,100620.0,0.24172515]
["bitfinex","BTCUSD",1762447395980,2.63316911,100630.0,100620.0,0.24172515]
["bitfinex","BTCUSD",1762447396439,2.62909622,100630.0,100620.0,0.23972515]
["bitfinex","BTCUSD",1762447396656,2.63209622,100630.0,100620.0,0.23972515]
["bitfinex","BTCUSD",1762447396876,0.52768674,100620.0,100610.0,0.00012151]
["bitfinex","BTCUSD",1762447397080,2.71622592,100620.0,100610.0,0.00012151]
["bitfinex","BTCUSD",1762447397294,2.71622592,100620.0,100600.0,0.01318535]
["bitfinex","BTCUSD",1762447397295,0.25988875,100610.0,100600.0,0.01318535]
["bitfinex","BTCUSD",1762447397503,2.64802826,100610.0,100600.0,0.01318535]
["bitfinex","BTCUSD",1762447397706,2.61184598,100610.0,100600.0,0.01318535]
["bitfinex","BTCUSD",1762447397911,2.64802826,100610.0,100600.0,0.01318535]
["bitfinex","BTCUSD",1762447398140,2.69973095,100610.0,100600.0,0.01318535]
["bitfinex","BTCUSD",1762447398341,2.61184598,100610.0,100600.0,0.01318535]
["bitfinex","BTCUSD",1762447398565,0.0187999,100570.0,100560.0,0.20883]
["bitfinex","BTCUSD",1762447398782,0.0187999,100580.0,100560.0,0.18365187]
["bitfinex","BTCUSD",1762447398982,0.0187999,100570.0,100550.0,0.25425101]
["bitfinex","BTCUSD",1762447399180,0.0187999,100570.0,100550.0,0.0454]
["bitfinex","BTCUSD",1762447399647,2.00049,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762447399853,0.21768613,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762447400135,0.26718613,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762447400340,2.0682999,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762447400552,2.27718613,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762447400769,2.60610523,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762447401188,2.62673864,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762447401392,2.3884191,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762447401594,2.30371514,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762447401801,2.40902901,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762447402022,2.42782891,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762447402493,2.087729,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762447402705,0.0818099,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762447402911,0.0227999,100560.0,100550.0,0.20087877]
["bitfinex","BTCUSD",1762447404157,0.0227999,100560.0,100550.0,0.00197276]
["bitfinex","BTCUSD",1762447404359,0.0187999,100560.0,100550.0,0.00197276]
["bitfinex","BTCUSD",1762447404584,0.0187999,100560.0,100550.0,0.20087877]
["bitfinex","BTCUSD",1762447404785,0.0187999,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762447405442,0.0187999,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762447405647,0.0322899,100560.0,100550.0,0.0022]
["bitfinex","BTCUSD",1762447405854,2.076739,100560.0,100550.0,0.0022]
["bitfinex","BTCUSD",1762447406068,2.60562523,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762447406334,0.0630899,100540.0,100530.0,0.24207955]
["bitfinex","BTCUSD",1762447406750,0.04429,100540.0,100530.0,0.24207955]
["bitfinex","BTCUSD",1762447406961,0.024719,100550.0,100530.0,0.30236955]
["bitfinex","BTCUSD",1762447407190,0.0187999,100540.0,100530.0,0.24207955]
["bitfinex","BTCUSD",1762447407367,0.074219,100540.0,100530.0,0.24207955]
["bitfinex","BTCUSD",1762447407985,0.2731448,100540.0,100530.0,0.24207955]
["bitfinex","BTCUSD",1762447408410,0.2731448,100540.0,100530.0,0.24407955]
["bitfinex","BTCUSD",1762447408411,2.2761448,100540.0,100530.0,0.24407955]
["bitfinex","BTCUSD",1762447408548,2.6091448,100540.0,100530.0,0.24407955]
["bitfinex","BTCUSD",1762447408739,2.6061448,100540.0,100530.0,0.24207955]
["bitfinex","BTCUSD",1762447409144,2.6091448,100540.0,100530.0,0.24407955]
["bitfinex","BTCUSD",1762447409571,2.6091448,100540.0,100530.0,0.21418187]
["bitfinex","BTCUSD",1762447409769,2.69169798,100540.0,100530.0,0.18428419]
["bitfinex","BTCUSD",1762447410053,2.66586428,100540.0,100530.0,0.15438651]
["bitfinex","BTCUSD",1762447410203,2.69169798,100540.0,100530.0,0.12448883]
["bitfinex","BTCUSD",1762447410404,2.69867044,100540.0,100530.0,0.09259115]
["bitfinex","BTCUSD",1762447410610,2.6525157,100540.0,100530.0,0.06269347]
["bitfinex","BTCUSD",1762447410831,0.55663704,100530.0,100520.0,0.0058]
["bitfinex","BTCUSD",1762447410998,0.57578507,100510.0,100500.0,10.00094402]
["bitfinex","BTCUSD",1762447411198,2.382719,100510.0,100500.0,9.97104634]
["bitfinex","BTCUSD",1762447411423,2.63071417,100510.0,100500.0,9.97104634]
["bitfinex","BTCUSD",1762447411625,2.431729,100510.0,100500.0,9.97104634]
["bitfinex","BTCUSD",1762447411881,2.4258099,100510.0,100500.0,9.97104634]
["bitfinex","BTCUSD",1762447412083,2.431729,100510.0,100500.0,9.97104634]
["bitfinex","BTCUSD",1762447412225,2.63071417,100510.0,100500.0,9.97104634]
["bitfinex","BTCUSD",1762447412401,2.66689645,100510.0,100500.0,9.94114383]
["bitfinex","BTCUSD",1762447412603,2.66689645,100510.0,100500.0,9.91124132]
["bitfinex","BTCUSD",1762447412805,2.66689645,100510.0,100500.0,9.88133881]
["bitfinex","BTCUSD",1762447413009,2.63071417,100510.0,100500.0,9.8514363]
["bitfinex","BTCUSD",1762447413229,2.63071417,100510.0,100500.0,9.82153379]
["bitfinex","BTCUSD",1762447413440,2.63071417,100510.0,100500.0,9.79163128]
["bitfinex","BTCUSD",1762447413868,2.431729,100510.0,100500.0,9.79163128]
["bitfinex","BTCUSD",1762447414091,0.0433099,100510.0,100500.0,9.79163128]
["bitfinex","BTCUSD",1762447414268,0.0217999,100510.0,100500.0,9.79263128]
["bitfinex","BTCUSD",1762447414469,0.0217999,100510.0,100500.0,9.99163625]
["bitfinex","BTCUSD",1762447414674,0.003,100510.0,100500.0,9.99163625]
["bitfinex","BTCUSD",1762447414878,0.003,100510.0,100500.0,10.08299625]
["bitfinex","BTCUSD",1762447415540,0.003,100510.0,100500.0,9.99163625]
["bitfinex","BTCUSD",1762447415745,0.003,100510.0,100500.0,9.79263128]
["bitfinex","BTCUSD",1762447415746,0.0089191,100510.0,100500.0,9.79263128]
["bitfinex","BTCUSD",1762447415983,2.27620417,100510.0,100500.0,9.79263128]
["bitfinex","BTCUSD",1762447416182,2.60920417,100510.0,100500.0,9.79567178]
["bitfinex","BTCUSD",1762447416667,2.60620417,100510.0,100500.0,9.76478016]
["bitfinex","BTCUSD",1762447416866,2.64214718,100510.0,100500.0,9.73488854]
["bitfinex","BTCUSD",1762447417080,2.6089649,100510.0,100500.0,9.70699692]
["bitfinex","BTCUSD",1762447417314,2.6089649,100510.0,100500.0,9.6771053]
["bitfinex","BTCUSD",1762447417543,2.662658,100510.0,100500.0,9.64521368]
["bitfinex","BTCUSD",1762447417768,2.662658,100510.0,100500.0,9.61532206]
["bitfinex","BTCUSD",1762447417975,2.44612615,100510.0,100500.0,9.55553882]
["bitfinex","BTCUSD",1762447418198,2.44612615,100510.0,100500.0,9.5256472]
["bitfinex","BTCUSD",1762447418430,2.44612615,100510.0,100500.0,9.49575558]
["bitfinex","BTCUSD",1762447418431,2.44532822,100510.0,100500.0,9.49575558]
["bitfinex","BTCUSD",1762447418655,2.47517611,100510.0,100500.0,8.99004721]
["bitfinex","BTCUSD",1762447418875,2.45530068,100510.0,100500.0,8.96013745]
["bitfinex","BTCUSD",1762447419119,2.72855401,100510.0,100500.0,8.12407388]
["bitfinex","BTCUSD",1762447419334,2.7942356,100510.0,100500.0,7.88961185]
["bitfinex","BTCUSD",1762447419553,2.7842356,100510.0,100500.0,7.85970209]
["bitfinex","BTCUSD",1762447419776,2.7842356,100510.0,100500.0,7.65597112]
["bitfinex","BTCUSD",1762447419777,2.55438771,100510.0,100500.0,7.65597112]
["bitfinex","BTCUSD",1762447420001,2.9386356,100510.0,100500.0,7.34686385]
["bitfinex","BTCUSD",1762447420248,3.1586356,100510.0,100500.0,6.41731655]
["bitfinex","BTCUSD",1762447420475,3.31584106,100510.0,100500.0,5.70609453]
["bitfinex","BTCUSD",1762447420698,3.48599317,100510.0,100500.0,5.18285292]
["bitfinex","BTCUSD",1762447420867,3.4607665,100510.0,100500.0,3.69148422]
["bitfinex","BTCUSD",1762447421149,3.15897259,100510.0,100500.0,2.98594097]
["bitfinex","BTCUSD",1762447421369,3.15897259,100510.0,100500.0,2.95603121]
["bitfinex","BTCUSD",1762447421370,2.53377173,100510.0,100500.0,2.95603121]
["bitfinex","BTCUSD",1762447421590,2.85677173,100510.0,100500.0,2.92612145]
["bitfinex","BTCUSD",1762447421745,2.85677173,100510.0,100500.0,2.89621169]
["bitfinex","BTCUSD",1762447421905,2.85677173,100510.0,100500.0,2.86630193]
["bitfinex","BTCUSD",1762447422162,2.85677173,100510.0,100500.0,2.79759083]
["bitfinex","BTCUSD",1762447422163,2.85679927,100510.0,100500.0,2.79759083]
["bitfinex","BTCUSD",1762447422401,2.85677173,100510.0,100500.0,2.26767662]
["bitfinex","BTCUSD",1762447422600,2.85677173,100510.0,100500.0,2.23776241]
["bitfinex","BTCUSD",1762447422809,2.85677173,100510.0,100500.0,1.63688729]
["bitfinex","BTCUSD",1762447422810,3.09295401,100510.0,100500.0,1.63688729]
["bitfinex","BTCUSD",1762447423008,3.11856734,100510.0,100500.0,1.38891958]
["bitfinex","BTCUSD",1762447423209,2.92856734,100510.0,100500.0,1.24907457]
["bitfinex","BTCUSD",1762447423419,2.92856734,100510.0,100500.0,1.21916036]
["bitfinex","BTCUSD",1762447423626,2.89859488,100510.0,100500.0,1.18924615]
["bitfinex","BTCUSD",1762447423830,2.84679927,100510.0,100500.0,1.18924615]
["bitfinex","BTCUSD",1762447424037,2.84679927,100510.0,100500.0,1.15933194]
["bitfinex","BTCUSD",1762447424038,2.89295401,100510.0,100500.0,1.15933194]
["bitfinex","BTCUSD",1762447424244,2.76354594,100510.0,100500.0,1.12941773]
["bitfinex","BTCUSD",1762447424443,2.45054594,100510.0,100500.0,1.12941773]
["bitfinex","BTCUSD",1762447424713,2.44462684,100510.0,100500.0,1.12941773]
["bitfinex","BTCUSD",1762447424919,2.42123521,100510.0,100500.0,1.12941773]
["bitfinex","BTCUSD",1762447425118,2.42483305,100510.0,100500.0,1.12941773]
["bitfinex","BTCUSD",1762447425572,2.22584788,100510.0,100500.0,1.12941773]
["bitfinex","BTCUSD",1762447425783,2.42483305,100510.0,100500.0,1.12941773]
["bitfinex","BTCUSD",1762447425950,2.40583305,100510.0,100500.0,1.12841773]
["bitfinex","BTCUSD",1762447426316,2.41883305,100510.0,100500.0,1.12941773]
["bitfinex","BTCUSD",1762447426780,2.41883305,100510.0,100500.0,1.12841773]
["bitfinex","BTCUSD",1762447426979,2.40583305,100510.0,100500.0,1.12841773]
["bitfinex","BTCUSD",1762447427226,2.41283305,100510.0,100500.0,1.13041773]
["bitfinex","BTCUSD",1762447427641,2.73583305,100510.0,100500.0,1.13041773]
["bitfinex","BTCUSD",1762447428464,0.377119,100510.0,100500.0,1.3294227]
["bitfinex","BTCUSD",1762447428667,0.3524,100510.0,100500.0,1.22928773]
["bitfinex","BTCUSD",1762447428877,0.3524,100510.0,100500.0,1.3294227]
["bitfinex","BTCUSD",1762447429083,0.3524,100510.0,100500.0,1.4282927]
["bitfinex","BTCUSD",1762447429480,0.3454,100510.0,100500.0,1.4262927]
["bitfinex","BTCUSD",1762447429685,0.3454,100510.0,100500.0,1.97679852]
["bitfinex","BTCUSD",1762447429863,0.3454,100510.0,100500.0,2.02584939]
["bitfinex","BTCUSD",1762447430086,0.3494,100510.0,100500.0,1.47734357]
["bitfinex","BTCUSD",1762447430291,0.3494,100510.0,100500.0,1.3294227]
["bitfinex","BTCUSD",1762447430479,0.3454,100510.0,100500.0,1.3274227]
["bitfinex","BTCUSD",1762447430709,0.3454,100510.0,100500.0,1.4262927]
["bitfinex","BTCUSD",1762447430844,0.3484,100510.0,100500.0,1.4302927]
["bitfinex","BTCUSD",1762447431053,0.2484,100510.0,100500.0,1.98079852]
["bitfinex","BTCUSD",1762447431237,0.2454,100510.0,100500.0,2.01706169]
["bitfinex","BTCUSD",1762447431440,0.2454,100510.0,100500.0,1.99826177]
["bitfinex","BTCUSD",1762447431639,0.0059191,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762447431853,0.0187999,100560.0,100540.0,0.2377858]
["bitfinex","BTCUSD",1762447432100,0.0187999,100560.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762447432240,0.0826,100560.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762447432461,2.0187999,100550.0,100530.0,0.25785046]
["bitfinex","BTCUSD",1762447432675,0.074159,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762447432897,0.0682399,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762447433104,0.0187999,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762447433303,0.0059191,100560.0,100540.0,0.19892572]
["bitfinex","BTCUSD",1762447433497,0.0522399,100550.0,100530.0,0.20888046]
["bitfinex","BTCUSD",1762447433745,0.0552399,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762447434143,0.384639,100570.0,100550.0,0.19890187]
["bitfinex","BTCUSD",1762447434395,0.061639,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762447434598,0.024719,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762447434772,0.024719,100570.0,100550.0,0.19890187]
["bitfinex","BTCUSD",1762447435020,0.0059191,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762447435261,0.0187999,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762447435720,0.0187999,100570.0,100550.0,0.35676804]
["bitfinex","BTCUSD",1762447435924,0.0187999,100550.0,100530.0,0.20888046]
["bitfinex","BTCUSD",1762447436128,0.62988188,100570.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762447436129,0.0187999,100560.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762447436358,0.0187999,100560.0,100550.0,0.20190601]
["bitfinex","BTCUSD",1762447436795,0.0187999,100560.0,100550.0,0.19890383]
["bitfinex","BTCUSD",1762447437002,0.429869,100560.0,100550.0,0.003]
["bitfinex","BTCUSD",1762447437213,0.62875585,100560.0,100550.0,0.00477276]
["bitfinex","BTCUSD",1762447437423,0.36184352,100560.0,100550.0,0.00477276]
["bitfinex","BTCUSD",1762447437656,0.33712452,100560.0,100550.0,0.00177276]
["bitfinex","BTCUSD",1762447437873,0.02412452,100560.0,100550.0,0.20367877]
["bitfinex","BTCUSD",1762447438359,0.04292442,100560.0,100550.0,0.00477276]
["bitfinex","BTCUSD",1762447438762,0.04292442,100560.0,100550.0,0.20367877]
["bitfinex","BTCUSD",1762447439277,0.03884352,100560.0,100550.0,0.00177276]
["bitfinex","BTCUSD",1762447439490,0.02604362,100560.0,100550.0,0.00477276]
["bitfinex","BTCUSD",1762447439701,0.03892442,100560.0,100550.0,0.00477276]
["bitfinex","BTCUSD",1762447439911,0.02012452,100560.0,100550.0,0.00477276]
["bitfinex","BTCUSD",1762447440127,0.03292442,100560.0,100550.0,0.20067877]
["bitfinex","BTCUSD",1762447440348,0.03892442,100560.0,100550.0,0.00477276]
["bitfinex","BTCUSD",1762447440574,0.02012452,100560.0,100550.0,0.20367877]
["bitfinex","BTCUSD",1762447440794,0.03892442,100560.0,100550.0,0.20367877]
["bitfinex","BTCUSD",1762447441687,0.03892442,100560.0,100550.0,0.00477276]
["bitfinex","BTCUSD",1762447441920,0.03892442,100560.0,100550.0,0.20367877]
["bitfinex","BTCUSD",1762447441921,0.04484352,100560.0,100550.0,0.20367877]
["bitfinex","BTCUSD",1762447442122,0.03892442,100560.0,100550.0,0.20367877]
["bitfinex","BTCUSD",1762447442321,0.06392442,100560.0,100550.0,0.20367877]
["bitfinex","BTCUSD",1762447442953,0.06392442,100560.0,100550.0,0.00477276]
["bitfinex","BTCUSD",1762447443162,0.06984352,100560.0,100550.0,0.00477276]
["bitfinex","BTCUSD",1762447443372,2.67387975,100560.0,100550.0,0.00477276]
["bitfinex","BTCUSD",1762447443583,2.68387975,100560.0,100550.0,0.00477276]
["bitfinex","BTCUSD",1762447443789,2.70444565,100560.0,100550.0,0.00477276]
["bitfinex","BTCUSD",1762447443998,0.40284352,100560.0,100550.0,0.00477276]
["bitfinex","BTCUSD",1762447444224,0.06392442,100560.0,100550.0,0.20367877]
["bitfinex","BTCUSD",1762447444459,0.04512452,100560.0,100550.0,0.20367877]
["bitfinex","BTCUSD",1762447444658,0.04512452,100560.0,100550.0,0.41734964]
["bitfinex","BTCUSD",1762447444860,0.031,100560.0,100550.0,0.41734964]
["bitfinex","BTCUSD",1762447445289,0.025,100560.0,100550.0,0.41434964]
["bitfinex","BTCUSD",1762447445726,0.038,100560.0,100550.0,0.41734964]
["bitfinex","BTCUSD",1762447446140,0.0394413,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762447446349,0.11190781,100620.0,100590.0,0.24385826]
["bitfinex","BTCUSD",1762447446554,0.02033957,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762447447475,0.01386076,100620.0,100600.0,0.2477769]
["bitfinex","BTCUSD",1762447447732,0.25368052,100630.0,100600.0,0.25771725]
["bitfinex","BTCUSD",1762447447975,2.0,100620.0,100600.0,0.24777626]
["bitfinex","BTCUSD",1762447448182,2.20468697,100620.0,100600.0,0.04897]
["bitfinex","BTCUSD",1762447448392,0.0187999,100610.0,100600.0,0.24777711]
["bitfinex","BTCUSD",1762447448694,0.024719,100610.0,100590.0,0.24785826]
["bitfinex","BTCUSD",1762447448900,0.0187999,100610.0,100590.0,0.34614826]
["bitfinex","BTCUSD",1762447449119,0.0187999,100600.0,100590.0,0.24385826]
["bitfinex","BTCUSD",1762447449333,0.0187999,100610.0,100600.0,0.24618615]
["bitfinex","BTCUSD",1762447449579,0.0187999,100610.0,100600.0,0.25019512]
["bitfinex","BTCUSD",1762447449772,0.04021179,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762447450111,0.03229269,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762447450316,0.01349279,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762447450517,2.0,100630.0,100620.0,0.20868831]
["bitfinex","BTCUSD",1762447450745,0.0059191,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762447450939,0.0059191,100640.0,100620.0,0.20868831]
["bitfinex","BTCUSD",1762447451204,0.024719,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762447451419,0.0261291,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762447451667,2.0261291,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762447451881,2.0,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762447452107,0.074159,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762447452325,0.03275203,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762447452544,0.0187999,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762447452758,2.0682399,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762447452987,0.002,100650.0,100640.0,0.20272813]
["bitfinex","BTCUSD",1762447453660,2.0187999,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762447453886,0.01355676,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762447454322,0.30305957,100660.0,100630.0,0.25607527]
["bitfinex","BTCUSD",1762447454539,0.0187999,100650.0,100630.0,0.35436527]
["bitfinex","BTCUSD",1762447454782,0.0187999,100650.0,100620.0,0.20868831]
["bitfinex","BTCUSD",1762447454783,0.0187999,100640.0,100620.0,0.20868831]
["bitfinex","BTCUSD",1762447455000,0.0079191,100650.0,100630.0,0.09644087]
["bitfinex","BTCUSD",1762447455215,0.0079191,100650.0,100630.0,0.24613772]
["bitfinex","BTCUSD",1762447455216,0.026719,100650.0,100630.0,0.24613772]
["bitfinex","BTCUSD",1762447455433,0.0323414,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762447455646,0.0187999,100640.0,100620.0,0.20868831]
["bitfinex","BTCUSD",1762447455858,0.0187999,100640.0,100630.0,0.20274788]
["bitfinex","BTCUSD",1762447456091,0.0704705,100650.0,100630.0,0.20274788]
["bitfinex","BTCUSD",1762447456309,0.0187999,100640.0,100630.0,0.004]
["bitfinex","BTCUSD",1762447456520,0.0187999,100640.0,100630.0,0.24613788]
["bitfinex","BTCUSD",1762447456757,0.0402605,100650.0,100640.0,0.009]
["bitfinex","BTCUSD",1762447456952,0.0704705,100650.0,100640.0,0.009]
["bitfinex","BTCUSD",1762447457145,0.4158705,100650.0,100640.0,0.009]
["bitfinex","BTCUSD",1762447457441,0.58456889,100650.0,100640.0,0.009]
["bitfinex","BTCUSD",1762447457675,2.60457889,100650.0,100640.0,0.009]
["bitfinex","BTCUSD",1762447457889,2.62257889,100650.0,100640.0,0.009]
["bitfinex","BTCUSD",1762447458129,2.62257889,100650.0,100630.0,0.24613788]
["bitfinex","BTCUSD",1762447458130,0.0187999,100640.0,100630.0,0.24613788]
["bitfinex","BTCUSD",1762447458362,0.0187999,100640.0,100630.0,0.25313788]
["bitfinex","BTCUSD",1762447458363,0.0207999,100640.0,100630.0,0.25313788]
["bitfinex","BTCUSD",1762447458594,0.002,100640.0,100630.0,0.25313788]
["bitfinex","BTCUSD",1762447458809,0.0187999,100640.0,100630.0,0.24613788]
["bitfinex","BTCUSD",1762447459025,0.3534,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762447459487,0.3534,100650.0,100640.0,0.36135813]
["bitfinex","BTCUSD",1762447459691,0.3554,100650.0,100640.0,0.20272813]
["bitfinex","BTCUSD",1762447459912,0.3554,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1762447460348,0.400529,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1762447460773,0.400529,100650.0,100640.0,0.20272813]
["bitfinex","BTCUSD",1762447460774,0.3554,100650.0,100640.0,0.20272813]
["bitfinex","BTCUSD",1762447461275,0.3554,100650.0,100640.0,0.36535813]
["bitfinex","BTCUSD",1762447461700,0.3534,100650.0,100640.0,0.36135813]
["bitfinex","BTCUSD",1762447461933,0.04279453,100650.0,100640.0,0.91186395]
["bitfinex","BTCUSD",1762447462135,0.0004,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762447462340,0.0004,100670.0,100660.0,0.31041865]
["bitfinex","BTCUSD",1762447462558,0.0004,100670.0,100660.0,0.40870865]
["bitfinex","BTCUSD",1762447463180,0.10342361,100710.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762447463388,2.0,100690.0,100670.0,0.20858457]
["bitfinex","BTCUSD",1762447463829,2.0,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762447464034,2.0,100710.0,100690.0,0.1986276]
["bitfinex","BTCUSD",1762447464243,2.0,100700.0,100690.0,0.14568]
["bitfinex","BTCUSD",1762447464454,2.0,100710.0,100690.0,0.04739]
["bitfinex","BTCUSD",1762447464662,2.0,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762447464866,2.0,100710.0,100690.0,0.39335427]
["bitfinex","BTCUSD",1762447465096,2.0,100710.0,100690.0,0.29506427]
["bitfinex","BTCUSD",1762447465311,2.0,100710.0,100700.0,0.26294973]
["bitfinex","BTCUSD",1762447465523,2.0,100710.0,100700.0,0.36123973]
["bitfinex","BTCUSD",1762447465733,0.002,100710.0,100700.0,0.36123973]
["bitfinex","BTCUSD",1762447466171,2.0,100730.0,100710.0,0.20849603]
["bitfinex","BTCUSD",1762447466400,2.0,100730.0,100720.0,0.45764116]
["bitfinex","BTCUSD",1762447466609,2.0,100730.0,100720.0,0.40859029]
["bitfinex","BTCUSD",1762447466822,2.0,100730.0,100720.0,0.24596029]
["bitfinex","BTCUSD",1762447467468,2.0,100730.0,100720.0,0.40859029]
["bitfinex","BTCUSD",1762447467911,2.0,100730.0,100720.0,0.24596029]
["bitfinex","BTCUSD",1762447468142,2.0,100730.0,100720.0,0.40859029]
["bitfinex","BTCUSD",1762447468351,2.002,100730.0,100720.0,0.41559029]
["bitfinex","BTCUSD",1762447468554,0.002,100730.0,100720.0,0.41559029]
["bitfinex","BTCUSD",1762447469238,2.03397,100730.0,100720.0,0.007]
["bitfinex","BTCUSD",1762447469443,2.23252058,100730.0,100720.0,0.007]
["bitfinex","BTCUSD",1762447469663,0.19857065,100720.0,100690.0,0.29506427]
["bitfinex","BTCUSD",1762447469867,0.19857065,100720.0,100700.0,0.09829]
["bitfinex","BTCUSD",1762447469868,2.0,100720.0,100700.0,0.09829]
["bitfinex","BTCUSD",1762447470129,2.0,100720.0,100690.0,0.30499828]
["bitfinex","BTCUSD",1762447470332,2.0,100720.0,100700.0,0.1986074]
["bitfinex","BTCUSD",1762447470530,2.0,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762447470965,2.19855409,100730.0,100700.0,0.2968974]
["bitfinex","BTCUSD",1762447471121,2.56620409,100730.0,100720.0,0.01]
["bitfinex","BTCUSD",1762447471333,2.53455409,100730.0,100720.0,0.01]
["bitfinex","BTCUSD",1762447471543,2.0,100690.0,100670.0,0.14734087]
["bitfinex","BTCUSD",1762447471782,2.0,100700.0,100670.0,0.35594276]
["bitfinex","BTCUSD",1762447472090,2.0,100690.0,100680.0,0.19864911]
["bitfinex","BTCUSD",1762447472300,0.01718,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762447472549,0.01049,100720.0,100690.0,0.41858092]
["bitfinex","BTCUSD",1762447472761,2.0,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762447472917,2.0,100710.0,100690.0,0.41858092]
["bitfinex","BTCUSD",1762447473134,0.01049,100720.0,100700.0,0.2476606]
["bitfinex","BTCUSD",1762447473135,2.0,100720.0,100700.0,0.2476606]
["bitfinex","BTCUSD",1762447473337,2.323,100720.0,100700.0,0.3459506]
["bitfinex","BTCUSD",1762447473539,2.0,100730.0,100710.0,0.24762509]
["bitfinex","BTCUSD",1762447473693,2.0,100730.0,100720.0,0.24596029]
["bitfinex","BTCUSD",1762447473899,2.0,100730.0,100710.0,0.31198058]
["bitfinex","BTCUSD",1762447474094,2.0,100730.0,100720.0,0.04739]
["bitfinex","BTCUSD",1762447474306,2.0,100730.0,100710.0,0.41027058]
["bitfinex","BTCUSD",1762447474531,2.0,100730.0,100710.0,0.29687646]
["bitfinex","BTCUSD",1762447474742,2.0,100730.0,100700.0,0.20854021]
["bitfinex","BTCUSD",1762447474982,2.002,100720.0,100700.0,0.20854021]
["bitfinex","BTCUSD",1762447475190,0.002,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762447475391,2.19857095,100720.0,100690.0,0.40329179]
["bitfinex","BTCUSD",1762447475598,2.0,100710.0,100690.0,0.40329179]
["bitfinex","BTCUSD",1762447475810,2.0,100690.0,100680.0,0.19864833]
["bitfinex","BTCUSD",1762447476356,2.0,100710.0,100690.0,0.19862866]
["bitfinex","BTCUSD",1762447476568,0.55732119,100720.0,100690.0,0.31035915]
["bitfinex","BTCUSD",1762447476569,2.0,100700.0,100690.0,0.31035915]
["bitfinex","BTCUSD",1762447476746,2.0,100710.0,100690.0,0.24601945]
["bitfinex","BTCUSD",1762447476960,2.0,100720.0,100700.0,0.19860844]
["bitfinex","BTCUSD",1762447477166,2.19857568,100720.0,100690.0,0.35424092]
["bitfinex","BTCUSD",1762447477367,2.0,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762447477744,2.0,100710.0,100690.0,0.35924092]
["bitfinex","BTCUSD",1762447477955,2.0,100710.0,100690.0,0.04739]
["bitfinex","BTCUSD",1762447478384,2.0,100710.0,100690.0,0.24801936]
["bitfinex","BTCUSD",1762447478832,2.0,100710.0,100690.0,0.24601917]
["bitfinex","BTCUSD",1762447479035,0.0175,100700.0,100670.0,0.20860103]
["bitfinex","BTCUSD",1762447479240,0.0175,100700.0,100680.0,0.19864805]
["bitfinex","BTCUSD",1762447479437,0.0175,100700.0,100660.0,0.25601308]
["bitfinex","BTCUSD",1762447479438,2.0,100690.0,100660.0,0.25601308]
["bitfinex","BTCUSD",1762447479638,2.0,100690.0,100660.0,0.35161308]
["bitfinex","BTCUSD",1762447479639,2.0,100680.0,100660.0,0.35161308]
["bitfinex","BTCUSD",1762447479853,0.19865285,100680.0,100660.0,0.04739]
["bitfinex","BTCUSD",1762447480061,2.03162,100670.0,100640.0,0.20860963]
["bitfinex","BTCUSD",1762447480289,2.0,100660.0,100630.0,0.40063228]
["bitfinex","BTCUSD",1762447480510,2.0,100660.0,100640.0,0.19872693]
["bitfinex","BTCUSD",1762447480708,2.0,100660.0,100630.0,0.40063228]
["bitfinex","BTCUSD",1762447480908,2.0,100660.0,100640.0,0.19872732]
["bitfinex","BTCUSD",1762447481112,2.0,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762447481838,2.0,100660.0,100650.0,0.26264839]
["bitfinex","BTCUSD",1762447482040,0.03575088,100680.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762447482041,2.0,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762447482240,0.03414904,100690.0,100670.0,0.30781122]
["bitfinex","BTCUSD",1762447482241,2.0,100690.0,100670.0,0.30781122]
["bitfinex","BTCUSD",1762447482423,2.0,100690.0,100670.0,0.24388749]
["bitfinex","BTCUSD",1762447482638,2.0,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762447483106,2.0,100690.0,100680.0,0.35818918]
["bitfinex","BTCUSD",1762447483317,2.0,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762447483488,2.02068059,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762447483670,2.0,100700.0,100680.0,0.30418163]
["bitfinex","BTCUSD",1762447483849,2.0,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762447484043,2.0,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762447484287,2.02068534,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762447484485,2.0,100720.0,100690.0,0.34938092]
["bitfinex","BTCUSD",1762447484688,2.0,100710.0,100690.0,0.25378002]
["bitfinex","BTCUSD",1762447484889,2.0,100700.0,100690.0,0.25378002]
["bitfinex","BTCUSD",1762447485218,2.0,100710.0,100690.0,0.25378002]
["bitfinex","BTCUSD",1762447485539,2.0227022,100710.0,100700.0,0.20460973]
["bitfinex","BTCUSD",1762447485899,2.0207022,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762447486101,2.0,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762447486311,2.002,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762447487278,0.002,100710.0,100700.0,0.35814973]
["bitfinex","BTCUSD",1762447487487,0.24502667,100730.0,100700.0,0.06394]
["bitfinex","BTCUSD",1762447487683,2.0,100720.0,100700.0,0.26254973]
["bitfinex","BTCUSD",1762447487912,0.002,100710.0,100700.0,0.26854973]
["bitfinex","BTCUSD",1762447488474,2.0,100720.0,100700.0,0.35814973]
["bitfinex","BTCUSD",1762447488602,2.02072442,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762447489006,2.02072442,100720.0,100700.0,0.29620973]
["bitfinex","BTCUSD",1762447489217,2.0,100710.0,100700.0,0.29420973]
["bitfinex","BTCUSD",1762447489414,2.0,100720.0,100700.0,0.19860843]
["bitfinex","BTCUSD",1762447489628,2.0,100710.0,100700.0,0.006]
["bitfinex","BTCUSD",1762447489831,2.0,100710.0,100700.0,0.20460973]
["bitfinex","BTCUSD",1762447490036,2.0,100710.0,100700.0,0.26854973]
["bitfinex","BTCUSD",1762447490236,2.02076179,100710.0,100700.0,0.26854973]
["bitfinex","BTCUSD",1762447490490,0.02076179,100710.0,100700.0,0.006]
["bitfinex","BTCUSD",1762447490682,2.0,100710.0,100700.0,0.006]
["bitfinex","BTCUSD",1762447490887,0.02076179,100710.0,100690.0,0.39843165]
["bitfinex","BTCUSD",1762447491085,2.0,100710.0,100700.0,0.19860577]
["bitfinex","BTCUSD",1762447491287,0.02376179,100710.0,100700.0,0.20760577]
["bitfinex","BTCUSD",1762447491548,0.02376179,100710.0,100700.0,0.20753443]
["bitfinex","BTCUSD",1762447491832,0.02076179,100710.0,100700.0,0.19853443]
["bitfinex","BTCUSD",1762447492017,0.02376179,100710.0,100690.0,0.40743165]
["bitfinex","BTCUSD",1762447492163,2.01714,100700.0,100690.0,0.05422]
["bitfinex","BTCUSD",1762447492369,0.03790179,100700.0,100690.0,0.009]
["bitfinex","BTCUSD",1762447492565,0.03790179,100700.0,100670.0,0.3984718]
["bitfinex","BTCUSD",1762447492807,0.03790179,100700.0,100680.0,0.29424802]
["bitfinex","BTCUSD",1762447493331,0.03790179,100700.0,100670.0,0.3984718]
["bitfinex","BTCUSD",1762447493332,2.0,100690.0,100670.0,0.3984718]
["bitfinex","BTCUSD",1762447493514,0.02076179,100690.0,100680.0,0.29424918]
["bitfinex","BTCUSD",1762447493736,0.04651267,100700.0,100680.0,0.35818918]
["bitfinex","BTCUSD",1762447493939,0.0207788,100700.0,100690.0,0.45244032]
["bitfinex","BTCUSD",1762447494139,0.04652968,100710.0,100690.0,0.45244032]
["bitfinex","BTCUSD",1762447494551,0.30375119,100710.0,100680.0,0.20858163]
["bitfinex","BTCUSD",1762447494755,2.0,100700.0,100680.0,0.30418163]
["bitfinex","BTCUSD",1762447494904,2.0227788,100700.0,100690.0,0.24384945]
["bitfinex","BTCUSD",1762447495112,0.0227788,100700.0,100690.0,0.33944945]
["bitfinex","BTCUSD",1762447495606,0.0207788,100700.0,100690.0,0.40338945]
["bitfinex","BTCUSD",1762447496431,0.02277925,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762447496574,0.02277925,100710.0,100700.0,0.35814973]
["bitfinex","BTCUSD",1762447497007,0.02277925,100710.0,100700.0,0.06394]
["bitfinex","BTCUSD",1762447497209,0.02077925,100710.0,100700.0,0.35814973]
["bitfinex","BTCUSD",1762447497620,0.02077925,100710.0,100690.0,0.34644945]
["bitfinex","BTCUSD",1762447497872,0.02077925,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762447498074,0.02077925,100710.0,100700.0,0.26254973]
["bitfinex","BTCUSD",1762447498277,0.02077925,100710.0,100700.0,0.35814973]
["bitfinex","BTCUSD",1762447498566,0.02377925,100710.0,100700.0,0.36814973]
["bitfinex","BTCUSD",1762447500823,0.02377925,100710.0,100700.0,0.01]
["bitfinex","BTCUSD",1762447501476,0.02377925,100710.0,100700.0,0.07394]
["bitfinex","BTCUSD",1762447501702,2.3061983,100710.0,100700.0,0.01]
["bitfinex","BTCUSD",1762447502052,2.69239707,100710.0,100700.0,0.01]
["bitfinex","BTCUSD",1762447502053,0.19865899,100680.0,100650.0,0.14082]
["bitfinex","BTCUSD",1762447502262,0.02594849,100670.0,100650.0,0.04511718]
["bitfinex","BTCUSD",1762447502441,0.04672774,100670.0,100650.0,0.14071718]
["bitfinex","BTCUSD",1762447502919,0.04672774,100670.0,100630.0,0.14299]
["bitfinex","BTCUSD",1762447502920,2.0,100650.0,100630.0,0.14299]
["bitfinex","BTCUSD",1762447503126,2.02077925,100650.0,100640.0,0.29432813]
["bitfinex","BTCUSD",1762447503349,0.02077925,100650.0,100640.0,0.35826813]
["bitfinex","BTCUSD",1762447503502,0.04672774,100660.0,100640.0,0.35826813]
["bitfinex","BTCUSD",1762447503710,0.04672774,100660.0,100640.0,0.35819057]
["bitfinex","BTCUSD",1762447504314,0.02077925,100660.0,100640.0,0.35819057]
["bitfinex","BTCUSD",1762447504522,0.02077925,100660.0,100640.0,0.15946244]
["bitfinex","BTCUSD",1762447504723,0.02077925,100660.0,100640.0,0.35818874]
["bitfinex","BTCUSD",1762447504890,0.02077925,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762447505092,0.04672774,100670.0,100650.0,0.26564839]
["bitfinex","BTCUSD",1762447505290,2.0,100660.0,100650.0,0.26564839]
["bitfinex","BTCUSD",1762447505497,2.0,100660.0,100650.0,0.36124839]
["bitfinex","BTCUSD",1762447505708,0.03794849,100680.0,100650.0,0.3681838]
["bitfinex","BTCUSD",1762447505948,2.0,100670.0,100660.0,0.04522]
["bitfinex","BTCUSD",1762447506152,2.0,100670.0,100650.0,0.004]
["bitfinex","BTCUSD",1762447506153,0.54239486,100670.0,100650.0,0.004]
["bitfinex","BTCUSD",1762447506531,0.56834378,100670.0,100650.0,0.0996]
["bitfinex","BTCUSD",1762447506755,0.56834378,100670.0,100650.0,0.004]
["bitfinex","BTCUSD",1762447506756,2.25346865,100660.0,100650.0,0.004]
["bitfinex","BTCUSD",1762447507067,2.31014309,100660.0,100650.0,0.004]
["bitfinex","BTCUSD",1762447507287,2.66774107,100660.0,100650.0,0.004]
["bitfinex","BTCUSD",1762447507507,2.0,100640.0,100630.0,0.04739]
["bitfinex","BTCUSD",1762447507733,2.0,100650.0,100630.0,0.04739]
["bitfinex","BTCUSD",1762447507973,2.0,100640.0,100630.0,0.04739]
["bitfinex","BTCUSD",1762447508392,0.23678135,100640.0,100620.0,0.09583783]
["bitfinex","BTCUSD",1762447508614,0.19874788,100630.0,100620.0,0.00022783]
["bitfinex","BTCUSD",1762447508826,0.0328578,100640.0,100620.0,0.35725468]
["bitfinex","BTCUSD",1762447509047,0.0328578,100640.0,100620.0,0.15848783]
["bitfinex","BTCUSD",1762447509048,0.04062,100640.0,100620.0,0.15848783]
["bitfinex","BTCUSD",1762447509270,0.23634837,100640.0,100620.0,0.06277324]
["bitfinex","BTCUSD",1762447509464,0.05829555,100640.0,100620.0,0.06277324]
["bitfinex","BTCUSD",1762447509681,0.26202513,100640.0,100620.0,0.06277324]
["bitfinex","BTCUSD",1762447509896,0.29188293,100640.0,100620.0,0.06277324]
["bitfinex","BTCUSD",1762447510334,0.29188426,100640.0,100620.0,7.081e-05]
["bitfinex","BTCUSD",1762447510538,0.02567555,100640.0,100630.0,0.04931]
["bitfinex","BTCUSD",1762447510786,0.04297,100640.0,100630.0,0.04931]
["bitfinex","BTCUSD",1762447510995,0.005,100640.0,100630.0,0.04931]
["bitfinex","BTCUSD",1762447511213,0.005,100640.0,100630.0,0.24805788]
["bitfinex","BTCUSD",1762447511417,0.04297,100640.0,100630.0,0.04931]
["bitfinex","BTCUSD",1762447511637,0.03797,100640.0,100630.0,0.04931]
["bitfinex","BTCUSD",1762447511857,0.03797,100640.0,100630.0,0.24805788]
["bitfinex","BTCUSD",1762447512100,2.0,100650.0,100630.0,0.41625527]
["bitfinex","BTCUSD",1762447512330,2.0,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762447512757,2.0,100660.0,100640.0,0.35698813]
["bitfinex","BTCUSD",1762447512972,2.0,100670.0,100640.0,0.35698813]
["bitfinex","BTCUSD",1762447513174,2.02063309,100670.0,100660.0,0.04931]
["bitfinex","BTCUSD",1762447513394,2.0,100670.0,100660.0,0.04931]
["bitfinex","BTCUSD",1762447514043,2.0,100670.0,100660.0,0.11196]
["bitfinex","BTCUSD",1762447514255,2.0,100660.0,100640.0,0.09553434]
["bitfinex","BTCUSD",1762447514959,0.1987088,100650.0,100630.0,0.04931]
["bitfinex","BTCUSD",1762447515171,2.0,100640.0,100630.0,0.24805788]
["bitfinex","BTCUSD",1762447515380,2.005,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1762447515825,2.20370839,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1762447516056,2.0,100640.0,100630.0,0.04931]
["bitfinex","BTCUSD",1762447516326,0.03762,100640.0,100630.0,0.05231]
["bitfinex","BTCUSD",1762447516568,0.23634813,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1762447516773,0.26492132,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1762447517056,0.26530132,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1762447517531,2.37580769,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1762447517756,2.20874788,100630.0,100620.0,0.00049345]
["bitfinex","BTCUSD",1762447517967,2.26717887,100630.0,100620.0,0.00049345]
["bitfinex","BTCUSD",1762447518176,2.32283887,100630.0,100620.0,0.00049345]
["bitfinex","BTCUSD",1762447519037,2.32283887,100630.0,100620.0,0.00039105]
["bitfinex","BTCUSD",1762447519239,2.34796159,100630.0,100620.0,0.00039105]
["bitfinex","BTCUSD",1762447519648,2.15366371,100630.0,100620.0,0.00339105]
["bitfinex","BTCUSD",1762447519853,2.05998052,100630.0,100620.0,0.00339105]
["bitfinex","BTCUSD",1762447520083,2.3143784,100630.0,100620.0,0.00339105]
["bitfinex","BTCUSD",1762447520287,0.10108997,100630.0,100620.0,0.06604105]
["bitfinex","BTCUSD",1762447520501,0.005,100630.0,100620.0,0.16165105]
["bitfinex","BTCUSD",1762447520711,0.005,100630.0,100620.0,0.36041869]
["bitfinex","BTCUSD",1762447521880,2.0,100650.0,100620.0,0.36735707]
["bitfinex","BTCUSD",1762447522034,2.0,100650.0,100630.0,0.24805779]
["bitfinex","BTCUSD",1762447522246,2.0,100650.0,100630.0,0.34366779]
["bitfinex","BTCUSD",1762447522498,2.0,100650.0,100630.0,0.34366552]
["bitfinex","BTCUSD",1762447522703,2.0,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762447523297,2.0,100650.0,100640.0,0.15826]
["bitfinex","BTCUSD",1762447523863,2.0,100650.0,100640.0,0.06265]
["bitfinex","BTCUSD",1762447524065,2.0,100650.0,100630.0,0.14492]
["bitfinex","BTCUSD",1762447524066,2.0,100640.0,100630.0,0.14492]
["bitfinex","BTCUSD",1762447524312,2.0,100640.0,100630.0,0.34366788]
["bitfinex","BTCUSD",1762447524495,2.0,100640.0,100630.0,0.40631788]
["bitfinex","BTCUSD",1762447524699,2.0,100640.0,100630.0,0.40624956]
["bitfinex","BTCUSD",1762447525347,0.23645621,100680.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762447525554,0.19866913,100670.0,100650.0,0.04905087]
["bitfinex","BTCUSD",1762447525676,2.0,100670.0,100650.0,0.09561]
["bitfinex","BTCUSD",1762447525884,2.0,100670.0,100660.0,0.04931]
["bitfinex","BTCUSD",1762447526094,2.0,100670.0,100650.0,0.09561]
["bitfinex","BTCUSD",1762447526327,2.0,100660.0,100630.0,0.40258782]
["bitfinex","BTCUSD",1762447526701,0.21936915,100670.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762447526702,2.0,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762447526922,0.003,100650.0,100640.0,0.09761]
["bitfinex","BTCUSD",1762447527128,0.003,100650.0,100640.0,0.35898813]
["bitfinex","BTCUSD",1762447527800,0.003,100650.0,100640.0,0.16026]
["bitfinex","BTCUSD",1762447528004,0.003,100650.0,100640.0,0.35898813]
["bitfinex","BTCUSD",1762447528208,0.25517068,100670.0,100640.0,0.35898813]
["bitfinex","BTCUSD",1762447528209,2.0,100660.0,100640.0,0.15826]
["bitfinex","BTCUSD",1762447528411,2.0,100660.0,100640.0,0.35698662]
["bitfinex","BTCUSD",1762447528412,0.02069662,100660.0,100640.0,0.35698662]
["bitfinex","BTCUSD",1762447528608,0.002,100660.0,100640.0,0.35698662]
["bitfinex","BTCUSD",1762447528829,0.002,100660.0,100640.0,0.15826]
["bitfinex","BTCUSD",1762447529018,2.0,100660.0,100640.0,0.06265]
["bitfinex","BTCUSD",1762447529173,2.02069662,100660.0,100640.0,0.06265]
["bitfinex","BTCUSD",1762447529398,0.003,100650.0,100640.0,0.36398813]
["bitfinex","BTCUSD",1762447529593,0.003,100650.0,100640.0,0.30133813]
["bitfinex","BTCUSD",1762447529790,0.08109333,100670.0,100650.0,0.19870224]
["bitfinex","BTCUSD",1762447530081,2.0,100660.0,100650.0,0.40601311]
["bitfinex","BTCUSD",1762447530250,0.02269662,100660.0,100650.0,0.15826]
["bitfinex","BTCUSD",1762447530465,0.002,100660.0,100650.0,0.04931]
["bitfinex","BTCUSD",1762447530662,2.002,100660.0,100650.0,0.04931]
["bitfinex","BTCUSD",1762447530909,2.02269662,100660.0,100650.0,0.04931]
["bitfinex","BTCUSD",1762447531501,2.02069662,100660.0,100650.0,0.04931]
["bitfinex","BTCUSD",1762447531944,2.02069662,100660.0,100650.0,0.4081899]
["bitfinex","BTCUSD",1762447532155,0.02069662,100660.0,100650.0,0.4081899]
["bitfinex","BTCUSD",1762447532357,0.02069662,100660.0,100650.0,0.4061899]
["bitfinex","BTCUSD",1762447532782,0.02269662,100660.0,100650.0,0.4101899]
["bitfinex","BTCUSD",1762447533194,0.002,100660.0,100650.0,0.4101899]
["bitfinex","BTCUSD",1762447533415,0.002,100660.0,100650.0,0.45924077]
["bitfinex","BTCUSD",1762447534531,0.002,100660.0,100650.0,0.45524077]
["bitfinex","BTCUSD",1762447534745,2.0,100680.0,100660.0,0.19868135]
["bitfinex","BTCUSD",1762447534969,0.02069662,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762447535206,2.0,100680.0,100670.0,0.35686026]
["bitfinex","BTCUSD",1762447535446,2.0,100690.0,100670.0,0.35686026]
["bitfinex","BTCUSD",1762447535691,2.0,100690.0,100680.0,0.40596005]
["bitfinex","BTCUSD",1762447535692,0.0207778,100690.0,100680.0,0.40596005]
["bitfinex","BTCUSD",1762447535918,2.0,100690.0,100680.0,0.15826]
["bitfinex","BTCUSD",1762447536137,2.0207778,100690.0,100680.0,0.15826]
["bitfinex","BTCUSD",1762447536351,0.0207778,100690.0,100680.0,0.15826]
["bitfinex","BTCUSD",1762447536572,2.0,100690.0,100680.0,0.06265]
["bitfinex","BTCUSD",1762447536895,0.0207778,100690.0,100680.0,0.06259228]
["bitfinex","BTCUSD",1762447537106,2.0,100690.0,100670.0,0.09561]
["bitfinex","BTCUSD",1762447537306,0.0207778,100690.0,100670.0,0.09561]
["bitfinex","BTCUSD",1762447537513,0.25511791,100700.0,100670.0,0.09561]
["bitfinex","BTCUSD",1762447537792,2.0,100690.0,100670.0,0.09561]
["bitfinex","BTCUSD",1762447538018,2.19914981,100680.0,100650.0,0.04922151]
["bitfinex","BTCUSD",1762447538237,2.0,100670.0,100650.0,0.09827238]
["bitfinex","BTCUSD",1762447538478,0.03296799,100670.0,100650.0,0.14318151]
["bitfinex","BTCUSD",1762447538652,2.0,100670.0,100660.0,0.06388]
["bitfinex","BTCUSD",1762447538871,2.0,100670.0,100660.0,0.40557952]
["bitfinex","BTCUSD",1762447538872,0.02075799,100670.0,100660.0,0.40557952]
["bitfinex","BTCUSD",1762447539114,0.64100886,100700.0,100670.0,0.20166891]
["bitfinex","BTCUSD",1762447539334,2.0,100680.0,100670.0,0.003]
["bitfinex","BTCUSD",1762447539545,2.0,100670.0,100650.0,0.35182402]
["bitfinex","BTCUSD",1762447539750,0.02124825,100680.0,100660.0,0.20689087]
["bitfinex","BTCUSD",1762447539751,2.0,100680.0,100660.0,0.20689087]
["bitfinex","BTCUSD",1762447539963,2.0,100670.0,100660.0,0.20689087]
["bitfinex","BTCUSD",1762447540313,2.0,100680.0,100660.0,0.20689087]
["bitfinex","BTCUSD",1762447540526,2.02075684,100680.0,100660.0,0.20689087]
["bitfinex","BTCUSD",1762447540756,2.02075684,100680.0,100660.0,0.35652865]
["bitfinex","BTCUSD",1762447540757,2.0,100670.0,100660.0,0.35652865]
["bitfinex","BTCUSD",1762447540982,2.0,100680.0,100660.0,0.35652865]
["bitfinex","BTCUSD",1762447541183,2.04655591,100680.0,100670.0,0.06388]
["bitfinex","BTCUSD",1762447541416,2.0,100670.0,100660.0,0.09596]
["bitfinex","BTCUSD",1762447541669,0.005,100670.0,100660.0,0.20068865]
["bitfinex","BTCUSD",1762447541884,0.005,100670.0,100660.0,0.26180865]
["bitfinex","BTCUSD",1762447542129,0.02075845,100690.0,100680.0,0.24770005]
["bitfinex","BTCUSD",1762447542346,0.07076025,100700.0,100680.0,0.30881654]
["bitfinex","BTCUSD",1762447542555,0.0259504,100720.0,100690.0,0.40971092]
["bitfinex","BTCUSD",1762447542777,2.0,100710.0,100700.0,0.06112]
["bitfinex","BTCUSD",1762447543005,2.0,100710.0,100700.0,0.35300973]
["bitfinex","BTCUSD",1762447543230,2.0,100720.0,100700.0,0.1544]
["bitfinex","BTCUSD",1762447543446,2.19857145,100720.0,100700.0,0.1544]
["bitfinex","BTCUSD",1762447543670,1.99783304,100710.0,100690.0,0.04675]
["bitfinex","BTCUSD",1762447543893,2.1963458,100710.0,100690.0,0.04675]
["bitfinex","BTCUSD",1762447544114,1.99775563,100710.0,100690.0,0.14003]
["bitfinex","BTCUSD",1762447544350,2.20634589,100710.0,100690.0,0.04675]
["bitfinex","BTCUSD",1762447544558,1.99775563,100700.0,100690.0,0.24537945]
["bitfinex","BTCUSD",1762447544768,1.99775563,100720.0,100690.0,0.24537945]
["bitfinex","BTCUSD",1762447544980,1.99775563,100720.0,100700.0,0.09328]
["bitfinex","BTCUSD",1762447545190,1.99775563,100710.0,100690.0,0.33865896]
["bitfinex","BTCUSD",1762447545446,0.002,100710.0,100700.0,0.09528]
["bitfinex","BTCUSD",1762447545662,0.002,100710.0,100700.0,0.1564]
["bitfinex","BTCUSD",1762447545870,0.19857219,100720.0,100700.0,0.06112]
["bitfinex","BTCUSD",1762447546089,2.19859001,100710.0,100690.0,0.14003]
["bitfinex","BTCUSD",1762447546309,2.24753756,100690.0,100660.0,0.09328]
["bitfinex","BTCUSD",1762447546533,1.98989785,100680.0,100660.0,0.09328]
["bitfinex","BTCUSD",1762447547200,1.98989785,100680.0,100660.0,0.29196823]
["bitfinex","BTCUSD",1762447547410,1.98989785,100680.0,100660.0,0.29196847]
["bitfinex","BTCUSD",1762447547830,1.98989785,100680.0,100660.0,0.09328]
["bitfinex","BTCUSD",1762447548482,1.98984025,100670.0,100650.0,0.19155238]
["bitfinex","BTCUSD",1762447548691,0.01221,100670.0,100650.0,0.19155238]
["bitfinex","BTCUSD",1762447549319,0.01221,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1762447549746,0.21088615,100670.0,100650.0,0.19155238]
["bitfinex","BTCUSD",1762447549954,0.21087915,100670.0,100650.0,0.14250151]
["bitfinex","BTCUSD",1762447550179,0.01721,100670.0,100650.0,0.14450151]
["bitfinex","BTCUSD",1762447551291,0.01721,100670.0,100650.0,0.34320895]
["bitfinex","BTCUSD",1762447551772,0.005,100670.0,100660.0,0.1544]
["bitfinex","BTCUSD",1762447552016,2.0,100670.0,100660.0,0.1544]
["bitfinex","BTCUSD",1762447552255,2.005,100670.0,100660.0,0.1564]
["bitfinex","BTCUSD",1762447552509,0.005,100670.0,100660.0,0.1564]
["bitfinex","BTCUSD",1762447552764,2.22079201,100680.0,100670.0,0.1204]
["bitfinex","BTCUSD",1762447553588,2.22128201,100680.0,100670.0,0.1204]
["bitfinex","BTCUSD",1762447553798,2.0127,100680.0,100670.0,0.1204]
["bitfinex","BTCUSD",1762447554011,2.01221,100680.0,100670.0,0.1204]
["bitfinex","BTCUSD",1762447554677,2.03297157,100680.0,100670.0,0.1204]
["bitfinex","BTCUSD",1762447555551,2.03297157,100680.0,100670.0,0.2748]
["bitfinex","BTCUSD",1762447555552,2.02076157,100680.0,100670.0,0.2748]
["bitfinex","BTCUSD",1762447555768,2.02576157,100680.0,100670.0,0.32355]
["bitfinex","BTCUSD",1762447555966,2.005,100680.0,100670.0,0.52046605]
["bitfinex","BTCUSD",1762447556221,0.005,100680.0,100670.0,0.52046605]
["bitfinex","BTCUSD",1762447556431,0.02077077,100710.0,100680.0,0.20856529]
["bitfinex","BTCUSD",1762447556610,2.0,100700.0,100690.0,0.14233087]
["bitfinex","BTCUSD",1762447556875,0.02077077,100700.0,100690.0,0.34096032]
["bitfinex","BTCUSD",1762447557105,0.07266775,100720.0,100690.0,0.45876179]
["bitfinex","BTCUSD",1762447557321,2.0,100710.0,100700.0,0.09328]
["bitfinex","BTCUSD",1762447557532,0.02077077,100710.0,100700.0,0.1544]
["bitfinex","BTCUSD",1762447557743,0.26261491,100730.0,100700.0,0.35300973]
["bitfinex","BTCUSD",1762447557971,0.02077077,100730.0,100720.0,0.06112]
["bitfinex","BTCUSD",1762447558226,0.02399399,100740.0,100720.0,0.06112]
["bitfinex","BTCUSD",1762447558476,0.00049,100730.0,100690.0,0.09580087]
["bitfinex","BTCUSD",1762447558695,0.002,100710.0,100700.0,0.29188973]
["bitfinex","BTCUSD",1762447559128,0.02399399,100740.0,100710.0,0.20850965]
["bitfinex","BTCUSD",1762447559343,0.02399399,100740.0,100720.0,0.11017087]
["bitfinex","BTCUSD",1762447559562,0.02599399,100740.0,100720.0,0.11217087]
["bitfinex","BTCUSD",1762447559776,0.02599399,100740.0,100730.0,0.06112]
["bitfinex","BTCUSD",1762447559991,0.00322322,100740.0,100730.0,0.06112]
["bitfinex","BTCUSD",1762447560217,0.00322322,100740.0,100730.0,0.1544]
["bitfinex","BTCUSD",1762447560659,0.00322322,100740.0,100730.0,0.35295058]
["bitfinex","BTCUSD",1762447560873,0.00322322,100740.0,100730.0,0.1544]
["bitfinex","BTCUSD",1762447561337,0.00322322,100740.0,100730.0,0.35295058]
["bitfinex","BTCUSD",1762447562496,0.00522322,100740.0,100730.0,0.35495058]
["bitfinex","BTCUSD",1762447562943,0.00322322,100740.0,100730.0,0.35295058]
["bitfinex","BTCUSD",1762447563167,0.00322322,100740.0,100730.0,0.36295058]
["bitfinex","BTCUSD",1762447563421,0.00622322,100740.0,100730.0,0.36295058]
["bitfinex","BTCUSD",1762447565258,0.00613623,100740.0,100730.0,0.36295058]
["bitfinex","BTCUSD",1762447565713,0.0004,100770.0,100740.0,0.32095248]
["bitfinex","BTCUSD",1762447565960,2.0,100760.0,100750.0,0.34084203]
["bitfinex","BTCUSD",1762447566184,0.0004,100770.0,100760.0,0.39964146]
["bitfinex","BTCUSD",1762447566891,0.0004,100770.0,100760.0,0.20115]
["bitfinex","BTCUSD",1762447567779,0.0024,100770.0,100760.0,0.20115]
["bitfinex","BTCUSD",1762447568224,0.0024,100770.0,100750.0,0.04957]
["bitfinex","BTCUSD",1762447568506,2.0,100760.0,100750.0,0.14395]
["bitfinex","BTCUSD",1762447568928,2.0,100760.0,100750.0,0.20533]
["bitfinex","BTCUSD",1762447569356,2.0,100760.0,100750.0,0.04957]
["bitfinex","BTCUSD",1762447569565,0.2008742,100770.0,100750.0,0.20533]
["bitfinex","BTCUSD",1762447569566,0.0024,100770.0,100750.0,0.20533]
["bitfinex","BTCUSD",1762447569839,0.0004,100770.0,100750.0,0.20533]
["bitfinex","BTCUSD",1762447570040,2.001,100760.0,100750.0,0.20733]
["bitfinex","BTCUSD",1762447570250,0.001,100760.0,100750.0,0.20733]
["bitfinex","BTCUSD",1762447571104,0.0004,100770.0,100750.0,0.20533]
["bitfinex","BTCUSD",1762447571308,0.0004,100770.0,100760.0,0.15576]
["bitfinex","BTCUSD",1762447571519,0.19887176,100770.0,100760.0,0.06138]
["bitfinex","BTCUSD",1762447571706,2.0,100760.0,100750.0,0.14395]
["bitfinex","BTCUSD",1762447572139,2.0,100760.0,100750.0,0.20533]
["bitfinex","BTCUSD",1762447572355,0.0004,100770.0,100750.0,0.40384116]
["bitfinex","BTCUSD",1762447572569,0.0004,100770.0,100760.0,0.40330233]
["bitfinex","BTCUSD",1762447573229,0.0094,100770.0,100760.0,0.40330233]
["bitfinex","BTCUSD",1762447573696,0.0004,100770.0,100760.0,0.40330233]
["bitfinex","BTCUSD",1762447574115,0.0004,100770.0,100760.0,0.40530233]
["bitfinex","BTCUSD",1762447574116,0.0094,100770.0,100760.0,0.40530233]
["bitfinex","BTCUSD",1762447574337,0.0004,100790.0,100780.0,0.24750294]
["bitfinex","BTCUSD",1762447574576,0.0004,100790.0,100780.0,0.45283294]
["bitfinex","BTCUSD",1762447575238,0.0254,100820.0,100790.0,0.25981238]
["bitfinex","BTCUSD",1762447575458,0.0254,100820.0,100810.0,0.11095]
["bitfinex","BTCUSD",1762447575673,0.22377333,100820.0,100810.0,0.04957]
["bitfinex","BTCUSD",1762447575892,0.0254,100820.0,100810.0,0.20533]
["bitfinex","BTCUSD",1762447576395,2.19839301,100810.0,100790.0,0.09438]
["bitfinex","BTCUSD",1762447576611,0.19841269,100800.0,100780.0,0.10862087]
["bitfinex","BTCUSD",1762447576816,0.19841269,100800.0,100780.0,0.05957]
["bitfinex","BTCUSD",1762447576817,0.19843238,100790.0,100780.0,0.05957]
["bitfinex","BTCUSD",1762447577030,0.22377333,100820.0,100790.0,0.06138]
["bitfinex","BTCUSD",1762447577251,2.0,100810.0,100790.0,0.06138]
["bitfinex","BTCUSD",1762447577455,2.0,100810.0,100780.0,0.40137427]
["bitfinex","BTCUSD",1762447577456,2.0,100810.0,100800.0,0.14343087]
["bitfinex","BTCUSD",1762447577665,2.0,100810.0,100800.0,0.25438087]
["bitfinex","BTCUSD",1762447578284,2.0,100810.0,100800.0,0.20533]
["bitfinex","BTCUSD",1762447578496,2.0,100810.0,100800.0,0.40374269]
["bitfinex","BTCUSD",1762447578762,2.0,100810.0,100800.0,0.20533]
["bitfinex","BTCUSD",1762447579373,2.0,100810.0,100800.0,0.40374269]
["bitfinex","BTCUSD",1762447579808,0.0254,100820.0,100800.0,0.40374269]
["bitfinex","BTCUSD",1762447580046,0.0254,100820.0,100810.0,0.20481087]
["bitfinex","BTCUSD",1762447581417,0.0254,100820.0,100810.0,0.15576]
["bitfinex","BTCUSD",1762447582039,0.0254,100820.0,100810.0,0.35415301]
["bitfinex","BTCUSD",1762447582252,0.0254,100820.0,100810.0,0.15576]
["bitfinex","BTCUSD",1762447582457,0.0254,100820.0,100810.0,0.35415301]
["bitfinex","BTCUSD",1762447582657,0.00247402,100830.0,100820.0,0.2474242]
["bitfinex","BTCUSD",1762447582866,0.00247402,100830.0,100820.0,0.44914648]
["bitfinex","BTCUSD",1762447583282,0.01747402,100860.0,100850.0,0.24788432]
["bitfinex","BTCUSD",1762447583484,0.01747402,100860.0,100850.0,0.30926432]
["bitfinex","BTCUSD",1762447583699,0.01747402,100860.0,100850.0,0.45269519]
["bitfinex","BTCUSD",1762447583700,0.01201338,100860.0,100850.0,0.45269519]
["bitfinex","BTCUSD",1762447583956,2.0,100890.0,100880.0,0.19825515]
["bitfinex","BTCUSD",1762447584223,2.0,100890.0,100880.0,0.11095]
["bitfinex","BTCUSD",1762447584420,8e-05,100900.0,100880.0,0.20533]
["bitfinex","BTCUSD",1762447584584,8e-05,100900.0,100890.0,0.15576]
["bitfinex","BTCUSD",1762447584952,8e-05,100900.0,100890.0,0.3539957]
["bitfinex","BTCUSD",1762447585166,0.19817739,100920.0,100900.0,0.14395]
["bitfinex","BTCUSD",1762447585366,0.19815713,100930.0,100900.0,0.14395]
["bitfinex","BTCUSD",1762447585578,2.0,100930.0,100910.0,0.14343087]
["bitfinex","BTCUSD",1762447585775,0.19817677,100920.0,100910.0,0.09438]
["bitfinex","BTCUSD",1762447585984,0.19817677,100920.0,100900.0,0.04957]
["bitfinex","BTCUSD",1762447586238,0.19817677,100920.0,100910.0,0.06138]
["bitfinex","BTCUSD",1762447586239,2.0,100920.0,100910.0,0.06138]
["bitfinex","BTCUSD",1762447586442,0.17020634,100950.0,100910.0,0.06138]
["bitfinex","BTCUSD",1762447586443,2.0,100930.0,100910.0,0.06138]
["bitfinex","BTCUSD",1762447586637,2.0,100930.0,100910.0,0.15576]
["bitfinex","BTCUSD",1762447587039,2.0,100920.0,100910.0,0.06238]
["bitfinex","BTCUSD",1762447587243,2.0,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1762447587630,0.19817677,100920.0,100900.0,0.19300087]
["bitfinex","BTCUSD",1762447587837,0.19817831,100920.0,100900.0,0.14395]
["bitfinex","BTCUSD",1762447588068,2.19818016,100920.0,100900.0,0.14395]
["bitfinex","BTCUSD",1762447588274,2.19821629,100900.0,100880.0,0.04957]
["bitfinex","BTCUSD",1762447588477,2.0,100900.0,100880.0,0.14395]
["bitfinex","BTCUSD",1762447588678,0.0224,100910.0,100890.0,0.11043087]
["bitfinex","BTCUSD",1762447588679,2.0,100910.0,100890.0,0.11043087]
["bitfinex","BTCUSD",1762447588912,2.0,100920.0,100900.0,0.06138]
["bitfinex","BTCUSD",1762447589118,2.0,100920.0,100900.0,0.15576]
["bitfinex","BTCUSD",1762447589293,0.00181521,100910.0,100900.0,0.15576]
["bitfinex","BTCUSD",1762447589490,0.00181521,100910.0,100900.0,0.06138]
["bitfinex","BTCUSD",1762447589694,0.00181521,100910.0,100900.0,0.15576]
["bitfinex","BTCUSD",1762447589896,0.00181521,100910.0,100900.0,0.35397605]
["bitfinex","BTCUSD",1762447590108,0.00181521,100910.0,100900.0,0.15576]
["bitfinex","BTCUSD",1762447590463,2.19821694,100900.0,100880.0,0.14395]
["bitfinex","BTCUSD",1762447590705,2.19821694,100900.0,100880.0,0.04957]
["bitfinex","BTCUSD",1762447590706,2.0,100890.0,100880.0,0.04957]
["bitfinex","BTCUSD",1762447591110,0.19821694,100900.0,100880.0,0.04957]
["bitfinex","BTCUSD",1762447591314,0.1982357,100890.0,100870.0,0.14343087]
["bitfinex","BTCUSD",1762447591737,0.20814748,100890.0,100850.0,0.30684469]
["bitfinex","BTCUSD",1762447591939,0.20814748,100890.0,100870.0,0.04905087]
["bitfinex","BTCUSD",1762447592142,2.1982572,100880.0,100860.0,0.09438]
["bitfinex","BTCUSD",1762447592356,0.1982572,100880.0,100860.0,0.09438]
["bitfinex","BTCUSD",1762447592569,0.1982572,100880.0,100850.0,0.19300087]
["bitfinex","BTCUSD",1762447592796,0.1982572,100880.0,100830.0,0.35222099]
["bitfinex","BTCUSD",1762447592797,2.0,100860.0,100830.0,0.35222099]
["bitfinex","BTCUSD",1762447593004,2.0,100870.0,100850.0,0.19831348]
["bitfinex","BTCUSD",1762447593214,2.0,100870.0,100860.0,0.04905087]
["bitfinex","BTCUSD",1762447593424,2.0,100870.0,100850.0,0.15576]
["bitfinex","BTCUSD",1762447593852,2.0,100870.0,100850.0,0.35407408]
["bitfinex","BTCUSD",1762447594092,1.88748909,100870.0,100860.0,0.04905087]
["bitfinex","BTCUSD",1762447594308,2.0,100870.0,100860.0,0.04905087]
["bitfinex","BTCUSD",1762447594922,2.19825593,100880.0,100860.0,0.20481087]
["bitfinex","BTCUSD",1762447595155,2.0,100870.0,100860.0,0.20481087]
["bitfinex","BTCUSD",1762447595373,0.19825593,100880.0,100840.0,0.34176477]
["bitfinex","BTCUSD",1762447595374,0.26481869,100880.0,100840.0,0.34176477]
["bitfinex","BTCUSD",1762447595581,2.0,100870.0,100860.0,0.04905087]
["bitfinex","BTCUSD",1762447595787,2.19825577,100880.0,100860.0,0.04905087]
["bitfinex","BTCUSD",1762447595996,0.004,100870.0,100860.0,0.04905087]
["bitfinex","BTCUSD",1762447596409,2.0,100870.0,100850.0,0.29269381]
["bitfinex","BTCUSD",1762447596641,2.0,100870.0,100850.0,0.2926941]
["bitfinex","BTCUSD",1762447597700,2.0,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1762447597701,0.001,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1762447597908,2.568925,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1762447598120,2.582245,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1762447599026,2.0,100840.0,100830.0,0.14482]
["bitfinex","BTCUSD",1762447599239,2.0,100840.0,100830.0,0.04957]
["bitfinex","BTCUSD",1762447599453,2.0,100840.0,100820.0,0.04905087]
["bitfinex","BTCUSD",1762447600053,2.0,100840.0,100820.0,0.34267146]
["bitfinex","BTCUSD",1762447600270,2.0,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762447600502,2.0,100850.0,100830.0,0.35759366]
["bitfinex","BTCUSD",1762447600719,2.0,100850.0,100840.0,0.04982]
["bitfinex","BTCUSD",1762447601582,2.0,100860.0,100840.0,0.04982]
["bitfinex","BTCUSD",1762447601808,2.0,100850.0,100840.0,0.04982]
["bitfinex","BTCUSD",1762447602023,2.0,100840.0,100830.0,0.04982]
["bitfinex","BTCUSD",1762447602238,2.19833399,100840.0,100830.0,0.04982]
["bitfinex","BTCUSD",1762447602458,0.19833399,100840.0,100830.0,0.04982]
["bitfinex","BTCUSD",1762447602666,2.24498399,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762447603137,2.0,100830.0,100810.0,0.04957]
["bitfinex","BTCUSD",1762447603349,0.19835388,100830.0,100810.0,0.14482]
["bitfinex","BTCUSD",1762447603569,2.0,100820.0,100810.0,0.14482]
["bitfinex","BTCUSD",1762447603788,2.0,100820.0,100810.0,0.04957]
["bitfinex","BTCUSD",1762447604004,2.0,100830.0,100810.0,0.40720301]
["bitfinex","BTCUSD",1762447604252,2.0,100830.0,100810.0,0.20881]
["bitfinex","BTCUSD",1762447604475,2.0,100820.0,100810.0,0.20881]
["bitfinex","BTCUSD",1762447604694,2.0,100820.0,100810.0,0.24796301]
["bitfinex","BTCUSD",1762447604901,0.323,100840.0,100820.0,0.29362262]
["bitfinex","BTCUSD",1762447605126,0.0358485,100860.0,100830.0,0.11304087]
["bitfinex","BTCUSD",1762447605334,0.0358485,100860.0,100840.0,0.04982]
["bitfinex","BTCUSD",1762447605335,2.0,100850.0,100840.0,0.04982]
["bitfinex","BTCUSD",1762447605784,2.0,100850.0,100840.0,0.20906]
["bitfinex","BTCUSD",1762447606015,1.7606747,100860.0,100840.0,0.40739255]
["bitfinex","BTCUSD",1762447606227,2.198299,100860.0,100840.0,0.20906]
["bitfinex","BTCUSD",1762447606450,0.22600723,100860.0,100840.0,0.20906]
["bitfinex","BTCUSD",1762447606676,0.22600723,100860.0,100840.0,0.11381]
["bitfinex","BTCUSD",1762447606933,0.23600723,100860.0,100840.0,0.11381]
["bitfinex","BTCUSD",1762447607166,0.0003027,100850.0,100840.0,0.20906]
["bitfinex","BTCUSD",1762447607384,0.0003027,100850.0,100840.0,0.40839399]
["bitfinex","BTCUSD",1762447608242,0.0003027,100850.0,100840.0,0.21006]
["bitfinex","BTCUSD",1762447608459,0.0003027,100850.0,100840.0,0.31314399]
["bitfinex","BTCUSD",1762447608670,0.0003027,100850.0,100840.0,0.40739399]
["bitfinex","BTCUSD",1762447609103,0.0013027,100850.0,100840.0,0.41139399]
["bitfinex","BTCUSD",1762447609650,0.0003027,100850.0,100840.0,0.40739399]
["bitfinex","BTCUSD",1762447609885,0.0013027,100850.0,100840.0,0.44457627]
["bitfinex","BTCUSD",1762447610369,0.0003027,100850.0,100840.0,0.44357627]
["bitfinex","BTCUSD",1762447611586,0.323,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762447611807,2.0,100890.0,100880.0,0.31206535]
["bitfinex","BTCUSD",1762447612034,2.0,100910.0,100880.0,0.41722811]
["bitfinex","BTCUSD",1762447612319,2.0,100910.0,100900.0,0.04982]
["bitfinex","BTCUSD",1762447612320,2.02075837,100910.0,100900.0,0.04982]
["bitfinex","BTCUSD",1762447612538,2.34375837,100910.0,100900.0,0.04982]
["bitfinex","BTCUSD",1762447612753,2.0,100900.0,100880.0,0.04982]
["bitfinex","BTCUSD",1762447612970,2.0,100900.0,100880.0,0.39237444]
["bitfinex","BTCUSD",1762447613187,0.001,100890.0,100880.0,0.39637444]
["bitfinex","BTCUSD",1762447613407,0.001,100890.0,100880.0,0.26211087]
["bitfinex","BTCUSD",1762447613618,0.54195371,100910.0,100880.0,0.25811087]
["bitfinex","BTCUSD",1762447613827,2.0,100900.0,100880.0,0.25811087]
["bitfinex","BTCUSD",1762447614038,2.0,100890.0,100880.0,0.25911087]
["bitfinex","BTCUSD",1762447614259,2.0,100890.0,100880.0,0.09987087]
["bitfinex","BTCUSD",1762447614467,2.0,100890.0,100880.0,0.45736622]
["bitfinex","BTCUSD",1762447615379,2.0,100890.0,100880.0,0.20906]
["bitfinex","BTCUSD",1762447615591,1.95,100890.0,100880.0,0.04982]
["bitfinex","BTCUSD",1762447615825,1.95,100890.0,100880.0,0.05082]
["bitfinex","BTCUSD",1762447615826,2.0,100890.0,100880.0,0.05082]
["bitfinex","BTCUSD",1762447616061,0.1982357,100890.0,100880.0,0.11481]
["bitfinex","BTCUSD",1762447616335,0.52121683,100900.0,100880.0,0.11381]
["bitfinex","BTCUSD",1762447616582,0.5255657,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1762447616815,0.60253396,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1762447617036,2.60253396,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1762447617249,0.323,100880.0,100870.0,0.04982]
["bitfinex","BTCUSD",1762447617462,0.34375826,100880.0,100870.0,0.19412087]
["bitfinex","BTCUSD",1762447617680,0.02075826,100880.0,100870.0,0.45638587]
["bitfinex","BTCUSD",1762447617896,2.0,100890.0,100880.0,0.19824471]
["bitfinex","BTCUSD",1762447618140,0.53110632,100910.0,100880.0,0.09525]
["bitfinex","BTCUSD",1762447618382,2.0,100900.0,100880.0,0.35749461]
["bitfinex","BTCUSD",1762447618781,0.34477644,100900.0,100890.0,0.24728657]
["bitfinex","BTCUSD",1762447618782,0.324,100900.0,100890.0,0.24728657]
["bitfinex","BTCUSD",1762447618982,0.34477623,100900.0,100890.0,0.20906]
["bitfinex","BTCUSD",1762447619734,0.29377623,100900.0,100890.0,0.11381]
["bitfinex","BTCUSD",1762447619944,0.29377623,100900.0,100890.0,0.11481]
["bitfinex","BTCUSD",1762447619945,0.29477623,100900.0,100890.0,0.11481]
["bitfinex","BTCUSD",1762447620168,0.29477623,100900.0,100890.0,0.3130457]
["bitfinex","BTCUSD",1762447620370,0.001,100900.0,100890.0,0.3130457]
["bitfinex","BTCUSD",1762447620587,0.001,100900.0,100890.0,0.05082]
["bitfinex","BTCUSD",1762447620839,0.04764,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762447621034,0.06842539,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762447621254,0.001,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762447621457,0.19921605,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762447621678,0.19921605,100900.0,100870.0,0.09887087]
["bitfinex","BTCUSD",1762447621679,0.19824523,100890.0,100870.0,0.09887087]
["bitfinex","BTCUSD",1762447621889,0.32633,100880.0,100850.0,0.35253013]
["bitfinex","BTCUSD",1762447622099,0.32633,100880.0,100870.0,0.04905087]
["bitfinex","BTCUSD",1762447622304,0.323,100880.0,100870.0,0.36113587]
["bitfinex","BTCUSD",1762447622531,0.323,100880.0,100870.0,0.45638587]
["bitfinex","BTCUSD",1762447622532,2.0,100880.0,100870.0,0.45638587]
["bitfinex","BTCUSD",1762447622728,0.00075651,100880.0,100870.0,0.25811087]
["bitfinex","BTCUSD",1762447622949,0.00075651,100880.0,100870.0,0.16686087]
["bitfinex","BTCUSD",1762447623158,0.24855186,100880.0,100870.0,0.004]
["bitfinex","BTCUSD",1762447623362,0.26932421,100880.0,100870.0,0.004]
["bitfinex","BTCUSD",1762447623567,0.22311421,100880.0,100850.0,0.34261464]
["bitfinex","BTCUSD",1762447623794,0.2223577,100880.0,100850.0,0.14430087]
["bitfinex","BTCUSD",1762447624002,0.2223577,100880.0,100850.0,0.34261465]
["bitfinex","BTCUSD",1762447624221,2.32346,100860.0,100840.0,0.04982]
["bitfinex","BTCUSD",1762447624431,0.23255438,100850.0,100830.0,0.09854955]
["bitfinex","BTCUSD",1762447624645,0.03424,100850.0,100830.0,0.39150972]
["bitfinex","BTCUSD",1762447624869,0.03424,100850.0,100830.0,0.39054811]
["bitfinex","BTCUSD",1762447625109,0.323,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762447625337,0.19827502,100870.0,100850.0,0.11304087]
["bitfinex","BTCUSD",1762447625549,0.323,100860.0,100850.0,0.04905087]
["bitfinex","BTCUSD",1762447625769,0.323,100860.0,100850.0,0.34261519]
["bitfinex","BTCUSD",1762447625979,0.23249549,100880.0,100850.0,0.40660519]
["bitfinex","BTCUSD",1762447626187,2.52127854,100870.0,100850.0,0.06399]
["bitfinex","BTCUSD",1762447626440,2.20162466,100860.0,100830.0,0.40074559]
["bitfinex","BTCUSD",1762447626643,0.00333,100860.0,100830.0,0.40011809]
["bitfinex","BTCUSD",1762447626855,0.00333,100860.0,100830.0,0.39818129]
["bitfinex","BTCUSD",1762447627068,2.0,100860.0,100840.0,0.09494615]
["bitfinex","BTCUSD",1762447627282,2.0,100860.0,100830.0,0.30198586]
["bitfinex","BTCUSD",1762447627502,2.0,100860.0,100840.0,0.19833272]
["bitfinex","BTCUSD",1762447627728,2.323,100860.0,100850.0,0.04905087]
["bitfinex","BTCUSD",1762447627930,0.323,100860.0,100850.0,0.04812002]
["bitfinex","BTCUSD",1762447628147,0.323,100860.0,100830.0,0.30198586]
["bitfinex","BTCUSD",1762447628148,2.36941,100850.0,100830.0,0.09309247]
["bitfinex","BTCUSD",1762447628361,0.36987,100850.0,100830.0,0.09248557]
["bitfinex","BTCUSD",1762447628579,0.32346,100850.0,100830.0,0.09217758]
["bitfinex","BTCUSD",1762447628778,0.323,100850.0,100830.0,0.28960065]
["bitfinex","BTCUSD",1762447629010,0.323,100850.0,100830.0,0.28867229]
["bitfinex","BTCUSD",1762447629219,0.52131537,100850.0,100830.0,0.08937326]
["bitfinex","BTCUSD",1762447629421,0.323,100850.0,100830.0,0.08875112]
["bitfinex","BTCUSD",1762447629624,0.32322699,100850.0,100830.0,0.08844888]
["bitfinex","BTCUSD",1762447629845,0.32322699,100850.0,100830.0,0.08752028]
["bitfinex","BTCUSD",1762447630050,0.32422699,100850.0,100830.0,0.09058071]
["bitfinex","BTCUSD",1762447630309,0.32422699,100850.0,100830.0,0.18421417]
["bitfinex","BTCUSD",1762447630503,0.52254166,100850.0,100830.0,0.08931937]
["bitfinex","BTCUSD",1762447630758,0.54326659,100850.0,100830.0,0.0886903]
["bitfinex","BTCUSD",1762447630972,0.34495192,100850.0,100830.0,0.08741826]
["bitfinex","BTCUSD",1762447631160,0.54326723,100850.0,100830.0,0.08644851]
["bitfinex","BTCUSD",1762447631379,0.34395192,100850.0,100830.0,0.14378726]
["bitfinex","BTCUSD",1762447631601,0.34495192,100850.0,100830.0,0.05020468]
["bitfinex","BTCUSD",1762447631785,2.00333,100840.0,100830.0,0.00036195]
["bitfinex","BTCUSD",1762447632021,0.00333,100840.0,100820.0,0.04844931]
["bitfinex","BTCUSD",1762447632229,0.39443082,100850.0,100820.0,0.3401123]
["bitfinex","BTCUSD",1762447632442,2.0,100840.0,100820.0,0.3395051]
["bitfinex","BTCUSD",1762447632705,2.0,100840.0,100820.0,0.3392022]
["bitfinex","BTCUSD",1762447633086,2.0,100840.0,100820.0,0.33791319]
["bitfinex","BTCUSD",1762447633087,2.0,100840.0,100820.0,0.33760212]
["bitfinex","BTCUSD",1762447633307,0.001,100840.0,100830.0,0.00302734]
["bitfinex","BTCUSD",1762447633536,0.001,100840.0,100830.0,0.00271805]
["bitfinex","BTCUSD",1762447633752,0.05382,100840.0,100830.0,0.00209452]
["bitfinex","BTCUSD",1762447633961,0.05382,100840.0,100830.0,0.00113499]
["bitfinex","BTCUSD",1762447634196,0.57515399,100840.0,100830.0,0.00017156]
["bitfinex","BTCUSD",1762447634387,0.57515399,100840.0,100830.0,0.06151]
["bitfinex","BTCUSD",1762447634388,0.02171375,100840.0,100830.0,0.06151]
["bitfinex","BTCUSD",1762447634606,0.03004271,100850.0,100830.0,0.15546176]
["bitfinex","BTCUSD",1762447634607,0.32712699,100850.0,100830.0,0.15546176]
["bitfinex","BTCUSD",1762447634829,0.32712699,100850.0,100820.0,0.34614777]
["bitfinex","BTCUSD",1762447635030,0.32712699,100850.0,100840.0,0.29233916]
["bitfinex","BTCUSD",1762447635031,0.00412699,100850.0,100840.0,0.29233916]
["bitfinex","BTCUSD",1762447635274,0.00412699,100850.0,100840.0,0.15551517]
["bitfinex","BTCUSD",1762447635458,0.57875191,100850.0,100820.0,0.0911954]
["bitfinex","BTCUSD",1762447635657,0.57875191,100850.0,100810.0,0.248384]
["bitfinex","BTCUSD",1762447635658,0.3263,100830.0,100810.0,0.248384]
["bitfinex","BTCUSD",1762447635809,0.3263,100830.0,100820.0,0.04905087]
["bitfinex","BTCUSD",1762447636244,0.3263,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1762447636663,0.3263,100830.0,100810.0,0.24838347]
["bitfinex","BTCUSD",1762447636871,0.3263,100830.0,100820.0,0.04905087]
["bitfinex","BTCUSD",1762447637285,0.01234,100820.0,100810.0,0.00042183]
["bitfinex","BTCUSD",1762447637497,0.01234,100820.0,100810.0,0.24474484]
["bitfinex","BTCUSD",1762447638045,0.01234,100820.0,100810.0,0.30625484]
["bitfinex","BTCUSD",1762447638429,0.01598,100820.0,100810.0,0.04635183]
["bitfinex","BTCUSD",1762447638636,0.01598,100820.0,100810.0,0.00042183]
["bitfinex","BTCUSD",1762447639060,0.01698,100820.0,100810.0,0.24974484]
["bitfinex","BTCUSD",1762447639266,0.001,100820.0,100810.0,0.40552484]
["bitfinex","BTCUSD",1762447639907,0.001,100820.0,100810.0,0.40552483]
["bitfinex","BTCUSD",1762447640334,0.001,100820.0,100810.0,0.31125483]
["bitfinex","BTCUSD",1762447640617,0.001,100820.0,100810.0,0.40552483]
["bitfinex","BTCUSD",1762447643365,0.001,100820.0,100810.0,0.40552482]
["bitfinex","BTCUSD",1762447643791,0.001,100820.0,100810.0,0.20713181]
["bitfinex","BTCUSD",1762447643997,0.001,100820.0,100810.0,0.40552482]
["bitfinex","BTCUSD",1762447645333,0.001,100820.0,100810.0,0.05135181]
["bitfinex","BTCUSD",1762447645764,0.001,100820.0,100810.0,0.00542181]
["bitfinex","BTCUSD",1762447645765,0.0505,100820.0,100810.0,0.00542181]
["bitfinex","BTCUSD",1762447645977,0.04965,100820.0,100810.0,0.00542181]
["bitfinex","BTCUSD",1762447646177,2.24114333,100820.0,100810.0,0.00542181]
["bitfinex","BTCUSD",1762447646385,2.58490254,100820.0,100810.0,0.00542181]
["bitfinex","BTCUSD",1762447646595,2.62081826,100820.0,100810.0,0.00542181]
["bitfinex","BTCUSD",1762447646796,2.62921664,100820.0,100810.0,0.00542181]
["bitfinex","BTCUSD",1762447647000,2.68111362,100820.0,100810.0,0.00542181]
["bitfinex","BTCUSD",1762447647679,2.6829818,100820.0,100810.0,0.00042181]
["bitfinex","BTCUSD",1762447648091,2.6864118,100820.0,100810.0,0.00142181]
["bitfinex","BTCUSD",1762447648526,2.6834118,100820.0,100810.0,0.00042181]
["bitfinex","BTCUSD",1762447648730,2.64722952,100820.0,100810.0,0.00042181]
["bitfinex","BTCUSD",1762447648949,2.66222952,100820.0,100810.0,0.00242181]
["bitfinex","BTCUSD",1762447649407,2.68022229,100820.0,100810.0,1.81e-06]
["bitfinex","BTCUSD",1762447649616,2.71640457,100820.0,100810.0,1.81e-06]
["bitfinex","BTCUSD",1762447649831,2.67450758,100820.0,100810.0,1.81e-06]
["bitfinex","BTCUSD",1762447650036,0.323,100770.0,100760.0,0.00246211]
["bitfinex","BTCUSD",1762447650238,0.36535,100770.0,100760.0,0.00246211]
["bitfinex","BTCUSD",1762447650445,0.36535,100770.0,100760.0,0.05151298]
["bitfinex","BTCUSD",1762447650903,0.36535,100770.0,100760.0,0.25000444]
["bitfinex","BTCUSD",1762447651117,0.323,100770.0,100760.0,0.05151298]
["bitfinex","BTCUSD",1762447651949,0.36578,100770.0,100760.0,0.00246211]
["bitfinex","BTCUSD",1762447652165,0.32343,100770.0,100760.0,0.00246211]
["bitfinex","BTCUSD",1762447652370,0.323,100770.0,100760.0,0.25000444]
["bitfinex","BTCUSD",1762447652617,0.323,100770.0,100760.0,0.05151298]
["bitfinex","BTCUSD",1762447653024,0.324,100770.0,100760.0,0.05351298]
["bitfinex","BTCUSD",1762447653243,0.3672,100770.0,100760.0,0.05351298]
["bitfinex","BTCUSD",1762447653706,0.3672,100770.0,100760.0,0.00446211]
["bitfinex","BTCUSD",1762447653707,0.56567176,100770.0,100760.0,0.00446211]
["bitfinex","BTCUSD",1762447653921,0.57824176,100770.0,100760.0,0.00446211]
["bitfinex","BTCUSD",1762447654773,2.57824176,100770.0,100760.0,0.00446211]
["bitfinex","BTCUSD",1762447656285,2.60892712,100770.0,100760.0,0.00446211]
["bitfinex","BTCUSD",1762447658024,2.37877,100770.0,100760.0,0.00246211]
["bitfinex","BTCUSD",1762447658235,2.57724176,100770.0,100760.0,0.00246211]
["bitfinex","BTCUSD",1762447658449,2.57724176,100770.0,100760.0,0.00446211]
["bitfinex","BTCUSD",1762447658450,2.38477,100770.0,100760.0,0.00446211]
["bitfinex","BTCUSD",1762447658865,2.58324176,100770.0,100760.0,0.00446211]
["bitfinex","BTCUSD",1762447660350,2.61391727,100770.0,100760.0,0.00446211]
["bitfinex","BTCUSD",1762447660569,2.60391727,100770.0,100760.0,0.00446211]
["bitfinex","BTCUSD",1762447660787,2.38434,100770.0,100760.0,0.00446211]
["bitfinex","BTCUSD",1762447661027,0.01857,100770.0,100760.0,0.25200444]
["bitfinex","BTCUSD",1762447661239,0.01857,100770.0,100760.0,0.21893298]
["bitfinex","BTCUSD",1762447661467,0.01857,100770.0,100760.0,0.41742444]
["bitfinex","BTCUSD",1762447661888,0.01257,100770.0,100760.0,0.21693298]
["bitfinex","BTCUSD",1762447662161,0.01257,100770.0,100760.0,0.11763298]
["bitfinex","BTCUSD",1762447662398,0.01457,100770.0,100760.0,0.12263298]
["bitfinex","BTCUSD",1762447662577,0.01457,100770.0,100760.0,0.05651298]
["bitfinex","BTCUSD",1762447663023,0.01457,100770.0,100760.0,0.25500444]
["bitfinex","BTCUSD",1762447663226,0.01457,100770.0,100760.0,0.12263298]
["bitfinex","BTCUSD",1762447663754,0.01457,100770.0,100760.0,0.05651298]
["bitfinex","BTCUSD",1762447663953,0.01457,100770.0,100760.0,0.25500444]
["bitfinex","BTCUSD",1762447664161,0.01457,100770.0,100760.0,0.42042444]
["bitfinex","BTCUSD",1762447664371,0.01457,100770.0,100760.0,0.12263298]
["bitfinex","BTCUSD",1762447664576,0.01457,100770.0,100760.0,0.05651298]
["bitfinex","BTCUSD",1762447664799,0.002,100770.0,100760.0,0.42042444]
["bitfinex","BTCUSD",1762447665231,0.002,100770.0,100760.0,0.45660672]
["bitfinex","BTCUSD",1762447665477,0.22429659,100810.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762447665478,0.02072902,100810.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762447665674,2.0,100810.0,100800.0,0.11223]
["bitfinex","BTCUSD",1762447665876,0.03424,100820.0,100800.0,0.11223]
["bitfinex","BTCUSD",1762447666140,0.03424,100820.0,100810.0,0.16373087]
["bitfinex","BTCUSD",1762447666364,0.03424,100820.0,100810.0,0.04905087]
["bitfinex","BTCUSD",1762447666807,0.03424,100820.0,100810.0,0.09761087]
["bitfinex","BTCUSD",1762447667020,0.2989149,100850.0,100810.0,0.27295052]
["bitfinex","BTCUSD",1762447667021,0.27670472,100850.0,100810.0,0.27295052]
["bitfinex","BTCUSD",1762447667237,0.19833554,100840.0,100810.0,0.20683052]
["bitfinex","BTCUSD",1762447667454,0.323,100840.0,100830.0,0.04905087]
["bitfinex","BTCUSD",1762447667640,0.26057764,100850.0,100830.0,0.04905087]
["bitfinex","BTCUSD",1762447667875,0.07306323,100850.0,100830.0,0.04905087]
["bitfinex","BTCUSD",1762447668285,0.323,100840.0,100830.0,0.04905087]
["bitfinex","BTCUSD",1762447668925,0.323,100840.0,100830.0,0.05005087]
["bitfinex","BTCUSD",1762447669414,0.323,100840.0,100830.0,0.04905087]
["bitfinex","BTCUSD",1762447669816,0.325,100840.0,100830.0,0.05005087]
["bitfinex","BTCUSD",1762447670248,0.325,100840.0,100830.0,0.24840453]
["bitfinex","BTCUSD",1762447670457,0.325,100840.0,100830.0,0.05005087]
["bitfinex","BTCUSD",1762447670661,0.325,100840.0,100830.0,0.24840453]
["bitfinex","BTCUSD",1762447670865,0.325,100840.0,100830.0,0.09861087]
["bitfinex","BTCUSD",1762447671960,0.32535,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762447673216,0.57129399,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762447673829,0.002,100840.0,100830.0,0.31403366]
["bitfinex","BTCUSD",1762447674031,0.002,100840.0,100830.0,0.36308453]
["bitfinex","BTCUSD",1762447674236,0.002,100840.0,100830.0,0.46238453]
["bitfinex","BTCUSD",1762447674652,0.002,100840.0,100830.0,0.49856681]
["bitfinex","BTCUSD",1762447674867,0.002,100840.0,100830.0,0.50834681]
["bitfinex","BTCUSD",1762447675073,0.002,100840.0,100830.0,0.49856681]
["bitfinex","BTCUSD",1762447675301,0.002,100840.0,100830.0,0.09861087]
["bitfinex","BTCUSD",1762447675509,0.00412699,100850.0,100830.0,0.29596453]
["bitfinex","BTCUSD",1762447675925,0.002,100840.0,100830.0,0.10661087]
["bitfinex","BTCUSD",1762447676128,0.00248,100840.0,100830.0,0.05805087]
["bitfinex","BTCUSD",1762447676372,0.002,100840.0,100830.0,0.05805087]
["bitfinex","BTCUSD",1762447676572,0.20821392,100860.0,100830.0,0.05805087]
["bitfinex","BTCUSD",1762447676782,0.19833399,100840.0,100830.0,0.05805087]
["bitfinex","BTCUSD",1762447676991,0.19831478,100850.0,100830.0,0.05805087]
["bitfinex","BTCUSD",1762447677404,0.19833399,100840.0,100830.0,0.009]
["bitfinex","BTCUSD",1762447677831,2.19831436,100850.0,100810.0,0.40521927]
["bitfinex","BTCUSD",1762447678042,2.002,100850.0,100830.0,0.05005087]
["bitfinex","BTCUSD",1762447678252,2.0,100840.0,100830.0,0.05005087]
["bitfinex","BTCUSD",1762447678455,2.0,100840.0,100830.0,0.24840453]
["bitfinex","BTCUSD",1762447678665,0.323,100840.0,100830.0,0.24740453]
["bitfinex","BTCUSD",1762447678926,0.325,100840.0,100830.0,0.29696453]
["bitfinex","BTCUSD",1762447679182,2.0,100890.0,100860.0,0.24733954]
["bitfinex","BTCUSD",1762447679593,0.00027739,100870.0,100860.0,0.04905087]
["bitfinex","BTCUSD",1762447680471,0.00027739,100870.0,100850.0,0.24736199]
["bitfinex","BTCUSD",1762447680679,0.323,100880.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762447680884,0.323,100860.0,100850.0,0.04905087]
["bitfinex","BTCUSD",1762447681093,0.00022696,100860.0,100850.0,0.04905087]
["bitfinex","BTCUSD",1762447681558,0.323,100850.0,100830.0,0.04905087]
["bitfinex","BTCUSD",1762447681774,2.0,100840.0,100830.0,0.04905087]
["bitfinex","BTCUSD",1762447682207,2.0,100840.0,100830.0,0.24740453]
["bitfinex","BTCUSD",1762447682423,2.0,100840.0,100810.0,0.36643927]
["bitfinex","BTCUSD",1762447682424,2.0,100840.0,100810.0,0.26713927]
["bitfinex","BTCUSD",1762447682640,2.0,100840.0,100810.0,0.25735927]
["bitfinex","BTCUSD",1762447682641,0.323,100840.0,100810.0,0.25735927]
["bitfinex","BTCUSD",1762447682859,0.323,100840.0,100830.0,0.05005087]
["bitfinex","BTCUSD",1762447683070,0.323,100840.0,100830.0,0.04905087]
["bitfinex","BTCUSD",1762447683275,0.323,100840.0,100830.0,0.24740453]
["bitfinex","BTCUSD",1762447683687,2.0,100840.0,100830.0,0.04905087]
["bitfinex","BTCUSD",1762447684117,2.0,100840.0,100830.0,0.24740453]
["bitfinex","BTCUSD",1762447684335,0.02,100840.0,100830.0,0.05105087]
["bitfinex","BTCUSD",1762447684750,0.019,100840.0,100830.0,0.05005087]
["bitfinex","BTCUSD",1762447685171,0.001,100840.0,100830.0,0.05305087]
["bitfinex","BTCUSD",1762447685409,0.19933399,100840.0,100830.0,0.05305087]
["bitfinex","BTCUSD",1762447685629,0.019,100840.0,100830.0,0.05005087]
["bitfinex","BTCUSD",1762447685839,0.21733399,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762447686057,2.54133399,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1762447686324,2.55133399,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1762447686545,2.57198019,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1762447686754,2.343,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1762447686966,0.343,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1762447687394,0.323,100840.0,100830.0,0.24740453]
["bitfinex","BTCUSD",1762447687652,0.323,100840.0,100830.0,0.25040453]
["bitfinex","BTCUSD",1762447687653,0.332,100840.0,100830.0,0.25040453]
["bitfinex","BTCUSD",1762447687852,0.359,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1762447688053,0.359,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762447688232,0.359,100840.0,100810.0,0.29353988]
["bitfinex","BTCUSD",1762447688233,0.323,100830.0,100810.0,0.2573576]
["bitfinex","BTCUSD",1762447688465,0.323,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762447689108,0.323,100830.0,100810.0,0.3479476]
["bitfinex","BTCUSD",1762447689329,2.0,100840.0,100810.0,0.25736336]
["bitfinex","BTCUSD",1762447689551,0.323,100830.0,100810.0,0.25736336]
["bitfinex","BTCUSD",1762447689779,0.52135467,100830.0,100810.0,0.04905087]
["bitfinex","BTCUSD",1762447690017,0.31417189,100810.0,100790.0,0.04905087]
["bitfinex","BTCUSD",1762447690263,0.51256497,100810.0,100790.0,0.04905087]
["bitfinex","BTCUSD",1762447690499,0.19843238,100790.0,100780.0,0.04905087]
["bitfinex","BTCUSD",1762447690716,0.19843238,100790.0,100760.0,0.30848797]
["bitfinex","BTCUSD",1762447690940,0.19843238,100790.0,100760.0,0.05151298]
["bitfinex","BTCUSD",1762447690941,0.19845551,100780.0,100760.0,0.05151298]
["bitfinex","BTCUSD",1762447691169,0.20835399,100790.0,100760.0,0.25000358]
["bitfinex","BTCUSD",1762447691425,0.22905953,100790.0,100760.0,0.05151298]
["bitfinex","BTCUSD",1762447691635,0.22906096,100790.0,100760.0,0.25000253]
["bitfinex","BTCUSD",1762447691860,0.23606096,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1762447692107,0.323,100780.0,100760.0,0.05151298]
["bitfinex","BTCUSD",1762447692415,0.52145386,100780.0,100760.0,0.05151298]
["bitfinex","BTCUSD",1762447692634,0.52145617,100780.0,100760.0,0.05251298]
["bitfinex","BTCUSD",1762447692852,0.323,100780.0,100760.0,0.05151298]
["bitfinex","BTCUSD",1762447693302,0.52843249,100790.0,100760.0,0.25000192]
["bitfinex","BTCUSD",1762447693517,0.54916023,100790.0,100760.0,0.25000426]
["bitfinex","BTCUSD",1762447693723,0.54915824,100790.0,100760.0,0.25000426]
["bitfinex","BTCUSD",1762447693998,0.35172583,100790.0,100760.0,0.25500426]
["bitfinex","BTCUSD",1762447694219,0.34472583,100790.0,100760.0,0.26492883]
["bitfinex","BTCUSD",1762447694428,0.54215838,100790.0,100760.0,0.25992883]
["bitfinex","BTCUSD",1762447694648,0.002,100780.0,100760.0,0.26692883]
["bitfinex","BTCUSD",1762447694866,0.34572186,100790.0,100760.0,0.26092883]
["bitfinex","BTCUSD",1762447695089,0.34572186,100790.0,100770.0,0.19846935]
["bitfinex","BTCUSD",1762447695305,0.34772186,100790.0,100760.0,0.26492883]
["bitfinex","BTCUSD",1762447695524,0.54615589,100790.0,100760.0,0.05651298]
["bitfinex","BTCUSD",1762447695741,0.19845212,100780.0,100760.0,0.05551298]
["bitfinex","BTCUSD",1762447695953,0.53135564,100790.0,100760.0,0.05151298]
["bitfinex","BTCUSD",1762447696172,0.55205928,100790.0,100760.0,0.05151298]
["bitfinex","BTCUSD",1762447696386,0.55405928,100790.0,100770.0,0.004]
["bitfinex","BTCUSD",1762447696604,0.54413615,100790.0,100770.0,0.004]
["bitfinex","BTCUSD",1762447696843,0.19845207,100780.0,100770.0,0.004]
["bitfinex","BTCUSD",1762447697080,2.54315571,100780.0,100770.0,0.004]
["bitfinex","BTCUSD",1762447697363,2.55315571,100780.0,100770.0,0.004]
["bitfinex","BTCUSD",1762447697578,2.52147176,100770.0,100760.0,0.00546211]
["bitfinex","BTCUSD",1762447697806,2.34370364,100770.0,100760.0,0.00546211]
["bitfinex","BTCUSD",1762447698026,2.34370364,100770.0,100760.0,0.00946211]
["bitfinex","BTCUSD",1762447698027,0.323,100770.0,100760.0,0.00946211]
["bitfinex","BTCUSD",1762447698242,0.323,100770.0,100760.0,0.05551298]
["bitfinex","BTCUSD",1762447698455,0.323,100780.0,100760.0,0.25400444]
["bitfinex","BTCUSD",1762447698666,0.323,100780.0,100760.0,0.25000444]
["bitfinex","BTCUSD",1762447698886,0.323,100780.0,100760.0,0.25000426]
["bitfinex","BTCUSD",1762447699096,0.52645207,100780.0,100770.0,0.002]
["bitfinex","BTCUSD",1762447699305,0.19847176,100770.0,100760.0,0.00246211]
["bitfinex","BTCUSD",1762447699513,0.52145207,100780.0,100760.0,0.00246211]
["bitfinex","BTCUSD",1762447699727,0.52145207,100780.0,100760.0,0.00273425]
["bitfinex","BTCUSD",1762447700145,0.19847176,100770.0,100760.0,0.00273425]
["bitfinex","BTCUSD",1762447700346,0.19847176,100770.0,100760.0,0.00673425]
["bitfinex","BTCUSD",1762447700347,0.19947176,100770.0,100760.0,0.00673425]
["bitfinex","BTCUSD",1762447700557,0.19947176,100770.0,100760.0,0.01173425]
["bitfinex","BTCUSD",1762447700978,0.19847176,100770.0,100760.0,0.00773425]
["bitfinex","BTCUSD",1762447701182,0.19847176,100770.0,100760.0,0.00873425]
["bitfinex","BTCUSD",1762447701391,0.24072661,100770.0,100760.0,0.00373425]
["bitfinex","BTCUSD",1762447701595,0.24072661,100770.0,100760.0,0.00273425]
["bitfinex","BTCUSD",1762447701797,2.56572661,100770.0,100760.0,0.01073425]
["bitfinex","BTCUSD",1762447702004,2.56672661,100770.0,100760.0,0.01473425]
["bitfinex","BTCUSD",1762447703288,2.57672661,100770.0,100760.0,0.01473425]
["bitfinex","BTCUSD",1762447703498,2.59732385,100770.0,100760.0,0.01473425]
["bitfinex","BTCUSD",1762447703705,2.64350612,100770.0,100760.0,0.01473425]
["bitfinex","BTCUSD",1762447703906,2.66940844,100770.0,100760.0,0.01473425]
["bitfinex","BTCUSD",1762447704330,2.62222617,100770.0,100760.0,0.01073425]
["bitfinex","BTCUSD",1762447704545,2.552069,100770.0,100760.0,0.00273425]
["bitfinex","BTCUSD",1762447704757,2.563069,100770.0,100760.0,0.00473425]
["bitfinex","BTCUSD",1762447704969,2.569069,100770.0,100760.0,0.00673425]
["bitfinex","BTCUSD",1762447705243,2.552069,100770.0,100760.0,0.00273425]
["bitfinex","BTCUSD",1762447705445,2.52947176,100770.0,100760.0,0.00373425]
["bitfinex","BTCUSD",1762447705656,2.335,100770.0,100760.0,0.00573425]
["bitfinex","BTCUSD",1762447705865,0.012,100770.0,100760.0,0.20422571]
["bitfinex","BTCUSD",1762447706087,0.012,100770.0,100760.0,0.00573425]
["bitfinex","BTCUSD",1762447706784,0.21047176,100770.0,100760.0,0.00573425]
["bitfinex","BTCUSD",1762447706995,0.53145264,100780.0,100760.0,0.00273425]
["bitfinex","BTCUSD",1762447707203,2.001,100770.0,100760.0,0.00673425]
["bitfinex","BTCUSD",1762447707387,0.003,100770.0,100760.0,0.01573425]
["bitfinex","BTCUSD",1762447707620,0.001,100770.0,100760.0,0.00673425]
["bitfinex","BTCUSD",1762447707833,2.52247176,100770.0,100760.0,0.00673425]
["bitfinex","BTCUSD",1762447708035,2.52247176,100770.0,100760.0,0.01273425]
["bitfinex","BTCUSD",1762447708036,2.62257349,100770.0,100760.0,0.01273425]
["bitfinex","BTCUSD",1762447708248,2.62157349,100770.0,100760.0,0.00873425]
["bitfinex","BTCUSD",1762447708668,0.328,100770.0,100760.0,0.00973425]
["bitfinex","BTCUSD",1762447709119,0.52647176,100770.0,100760.0,0.00973425]
["bitfinex","BTCUSD",1762447709321,2.52647176,100770.0,100760.0,0.00973425]
["bitfinex","BTCUSD",1762447709525,2.328,100770.0,100760.0,0.00973425]
["bitfinex","BTCUSD",1762447709937,2.323,100770.0,100760.0,0.00273425]
["bitfinex","BTCUSD",1762447710159,2.323,100770.0,100760.0,0.20122571]
["bitfinex","BTCUSD",1762447710393,2.329,100770.0,100760.0,0.05578512]
["bitfinex","BTCUSD",1762447710598,0.327,100770.0,100760.0,0.05278512]
["bitfinex","BTCUSD",1762447710803,0.323,100770.0,100760.0,0.05178512]
["bitfinex","BTCUSD",1762447711014,0.325,100770.0,100760.0,0.25527658]
["bitfinex","BTCUSD",1762447711219,0.324,100770.0,100760.0,0.05378512]
["bitfinex","BTCUSD",1762447711424,0.324,100770.0,100760.0,0.25227658]
["bitfinex","BTCUSD",1762447711632,0.326,100770.0,100760.0,0.06278512]
["bitfinex","BTCUSD",1762447712054,0.326,100770.0,100760.0,0.02173425]
["bitfinex","BTCUSD",1762447712055,0.327,100770.0,100760.0,0.02173425]
["bitfinex","BTCUSD",1762447712263,0.327,100770.0,100760.0,0.07078512]
["bitfinex","BTCUSD",1762447712264,2.327,100770.0,100760.0,0.07078512]
["bitfinex","BTCUSD",1762447712891,2.327,100770.0,100760.0,0.02173425]
["bitfinex","BTCUSD",1762447713123,2.52547176,100770.0,100760.0,0.02173425]
["bitfinex","BTCUSD",1762447713333,2.327,100770.0,100760.0,0.02173425]
["bitfinex","BTCUSD",1762447713534,2.327,100770.0,100760.0,0.26927658]
["bitfinex","BTCUSD",1762447713743,2.327,100770.0,100760.0,0.07078512]
["bitfinex","BTCUSD",1762447714213,2.52547176,100770.0,100760.0,0.02173425]
["bitfinex","BTCUSD",1762447714414,2.327,100770.0,100760.0,0.02173425]
["bitfinex","BTCUSD",1762447714842,2.327,100770.0,100760.0,0.02173426]
["bitfinex","BTCUSD",1762447715047,2.327,100770.0,100760.0,0.07078513]
["bitfinex","BTCUSD",1762447715539,2.327,100770.0,100760.0,0.26927659]
["bitfinex","BTCUSD",1762447715759,0.327,100770.0,100760.0,0.26927659]
["bitfinex","BTCUSD",1762447715932,0.327,100770.0,100760.0,0.07078513]
["bitfinex","BTCUSD",1762447716142,0.327,100770.0,100760.0,0.26927659]
["bitfinex","BTCUSD",1762447716346,0.327,100770.0,100760.0,0.07078513]
["bitfinex","BTCUSD",1762447716680,0.327,100770.0,100760.0,0.26927659]
["bitfinex","BTCUSD",1762447716891,0.327,100770.0,100760.0,0.07078513]
["bitfinex","BTCUSD",1762447717214,0.327,100770.0,100760.0,0.26927659]
["bitfinex","BTCUSD",1762447717411,2.327,100770.0,100760.0,0.02173426]
["bitfinex","BTCUSD",1762447717625,2.327,100770.0,100760.0,0.07078513]
["bitfinex","BTCUSD",1762447718462,2.004,100770.0,100760.0,0.07078513]
["bitfinex","BTCUSD",1762447718871,2.01556623,100770.0,100760.0,0.26927659]
["bitfinex","BTCUSD",1762447719297,2.01556623,100770.0,100760.0,0.07078513]
["bitfinex","BTCUSD",1762447719496,2.004,100770.0,100760.0,0.07078513]
["bitfinex","BTCUSD",1762447720158,2.004,100770.0,100760.0,0.26927659]
["bitfinex","BTCUSD",1762447720363,2.327,100770.0,100760.0,0.26927659]
["bitfinex","BTCUSD",1762447720577,2.327,100770.0,100760.0,0.07078513]
["bitfinex","BTCUSD",1762447721211,2.34779229,100770.0,100760.0,0.26927659]
["bitfinex","BTCUSD",1762447721414,2.327,100770.0,100760.0,0.26927659]
["bitfinex","BTCUSD",1762447721627,2.004,100770.0,100760.0,0.26927659]
["bitfinex","BTCUSD",1762447721869,2.004,100770.0,100760.0,0.2692766]
["bitfinex","BTCUSD",1762447722077,2.09263745,100770.0,100760.0,0.2692766]
["bitfinex","BTCUSD",1762447722304,2.323,100770.0,100760.0,0.2692766]
["bitfinex","BTCUSD",1762447722514,2.01200885,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762447722734,2.01200885,100780.0,100770.0,0.19874392]
["bitfinex","BTCUSD",1762447723612,2.01300885,100780.0,100770.0,0.20874392]
["bitfinex","BTCUSD",1762447723819,2.01500885,100780.0,100770.0,0.20874392]
["bitfinex","BTCUSD",1762447724245,2.01500885,100780.0,100770.0,0.01027216]
["bitfinex","BTCUSD",1762447724503,2.01500885,100780.0,100770.0,0.00027216]
["bitfinex","BTCUSD",1762447724504,2.33500885,100780.0,100770.0,0.00027216]
["bitfinex","BTCUSD",1762447724712,2.33700885,100780.0,100770.0,0.00727216]
["bitfinex","BTCUSD",1762447725134,2.53546092,100780.0,100770.0,0.00727216]
["bitfinex","BTCUSD",1762447725571,2.5562588,100780.0,100770.0,0.00727216]
["bitfinex","BTCUSD",1762447725828,2.59216112,100780.0,100770.0,0.00727216]
["bitfinex","BTCUSD",1762447726044,2.61221215,100780.0,100770.0,0.01827216]
["bitfinex","BTCUSD",1762447726480,2.67065246,100780.0,100770.0,0.01127216]
["bitfinex","BTCUSD",1762447726694,2.71494861,100780.0,100770.0,0.00027216]
["bitfinex","BTCUSD",1762447726914,2.76975419,100780.0,100770.0,0.00127216]
["bitfinex","BTCUSD",1762447727152,2.73721714,100780.0,100770.0,0.00427216]
["bitfinex","BTCUSD",1762447727364,2.73521714,100780.0,100770.0,0.00127216]
["bitfinex","BTCUSD",1762447727792,2.73721714,100780.0,100770.0,0.00227216]
["bitfinex","BTCUSD",1762447728006,2.73421714,100780.0,100770.0,0.00127216]
["bitfinex","BTCUSD",1762447728870,2.73221714,100780.0,100770.0,0.00027216]
["bitfinex","BTCUSD",1762447729083,2.73721714,100780.0,100770.0,0.00227216]
["bitfinex","BTCUSD",1762447729293,2.74321714,100780.0,100770.0,0.00327216]
["bitfinex","BTCUSD",1762447729523,2.74321714,100780.0,100760.0,0.00246211]
["bitfinex","BTCUSD",1762447729524,0.53147176,100770.0,100760.0,0.00246211]
["bitfinex","BTCUSD",1762447729739,2.75503149,100770.0,100760.0,0.00246211]
["bitfinex","BTCUSD",1762447729948,2.60496384,100770.0,100760.0,0.00246211]
["bitfinex","BTCUSD",1762447730165,2.36977873,100770.0,100760.0,0.00246211]
["bitfinex","BTCUSD",1762447730391,2.34379788,100770.0,100760.0,0.00246211]
["bitfinex","BTCUSD",1762447731044,2.35279788,100770.0,100760.0,0.05351298]
["bitfinex","BTCUSD",1762447731468,2.35279788,100770.0,100760.0,0.00446211]
["bitfinex","BTCUSD",1762447731469,2.55126964,100770.0,100760.0,0.00446211]
["bitfinex","BTCUSD",1762447731689,2.35279788,100770.0,100760.0,0.00446211]
["bitfinex","BTCUSD",1762447732177,2.55326964,100770.0,100760.0,0.00746211]
["bitfinex","BTCUSD",1762447732398,2.21926964,100770.0,100760.0,0.00246211]
["bitfinex","BTCUSD",1762447732821,2.22126964,100770.0,100760.0,0.01046211]
["bitfinex","BTCUSD",1762447733024,2.02279788,100770.0,100760.0,0.01046211]
["bitfinex","BTCUSD",1762447733233,2.02379788,100770.0,100760.0,0.01246211]
["bitfinex","BTCUSD",1762447733448,2.22226964,100770.0,100760.0,0.01246211]
["bitfinex","BTCUSD",1762447733650,2.22126964,100770.0,100760.0,0.01046211]
["bitfinex","BTCUSD",1762447734061,2.22226964,100770.0,100760.0,0.01546211]
["bitfinex","BTCUSD",1762447734267,2.34679788,100770.0,100760.0,0.01546211]
["bitfinex","BTCUSD",1762447735300,2.54526964,100770.0,100760.0,0.01546211]
["bitfinex","BTCUSD",1762447735514,2.62887015,100770.0,100760.0,0.01546211]
["bitfinex","BTCUSD",1762447735724,2.34679788,100770.0,100760.0,0.01546211]
["bitfinex","BTCUSD",1762447736147,2.54526964,100770.0,100760.0,0.01546211]
["bitfinex","BTCUSD",1762447736362,2.57125049,100770.0,100760.0,0.01546211]
["bitfinex","BTCUSD",1762447736990,2.60796483,100770.0,100760.0,0.01546211]
["bitfinex","BTCUSD",1762447737237,2.62528758,100770.0,100760.0,0.01546211]
["bitfinex","BTCUSD",1762447737445,2.72338931,100770.0,100760.0,0.01546211]
["bitfinex","BTCUSD",1762447737868,2.67142339,100770.0,100760.0,0.01546211]
["bitfinex","BTCUSD",1762447738085,2.72138963,100770.0,100760.0,0.00746211]
["bitfinex","BTCUSD",1762447738286,0.52153087,100740.0,100730.0,0.0002]
["bitfinex","BTCUSD",1762447738549,0.323,100710.0,100700.0,0.0002]
["bitfinex","BTCUSD",1762447738751,0.323,100710.0,100700.0,0.04925087]
["bitfinex","BTCUSD",1762447738957,0.323,100710.0,100700.0,0.2478606]
["bitfinex","BTCUSD",1762447739380,0.323,100710.0,100700.0,0.04925087]
["bitfinex","BTCUSD",1762447740268,0.325,100710.0,100700.0,0.06025087]
["bitfinex","BTCUSD",1762447740689,0.002,100710.0,100700.0,0.06025087]
["bitfinex","BTCUSD",1762447741122,0.002,100710.0,100700.0,0.2738606]
["bitfinex","BTCUSD",1762447741335,0.005,100710.0,100700.0,0.2738606]
["bitfinex","BTCUSD",1762447741552,0.005,100710.0,100700.0,0.07525087]
["bitfinex","BTCUSD",1762447741754,0.005,100710.0,100700.0,0.2738606]
["bitfinex","BTCUSD",1762447741964,2.0,100730.0,100710.0,0.2085117]
["bitfinex","BTCUSD",1762447742202,2.0,100750.0,100720.0,0.24762116]
["bitfinex","BTCUSD",1762447742455,2.0,100750.0,100740.0,0.04905087]
["bitfinex","BTCUSD",1762447742456,2.34374962,100750.0,100740.0,0.04905087]
["bitfinex","BTCUSD",1762447742660,0.323,100740.0,100710.0,0.00978]
["bitfinex","BTCUSD",1762447742867,2.0,100730.0,100720.0,0.04905087]
["bitfinex","BTCUSD",1762447743294,0.001,100730.0,100720.0,0.04905087]
["bitfinex","BTCUSD",1762447743732,0.323,100740.0,100720.0,0.04905087]
["bitfinex","BTCUSD",1762447743935,2.0,100730.0,100720.0,0.04905087]
["bitfinex","BTCUSD",1762447744143,0.002,100730.0,100720.0,0.05406116]
["bitfinex","BTCUSD",1762447744349,0.002,100730.0,100720.0,0.06006116]
["bitfinex","BTCUSD",1762447744566,0.002,100730.0,100720.0,0.05406116]
["bitfinex","BTCUSD",1762447745031,0.002,100730.0,100720.0,0.06206116]
["bitfinex","BTCUSD",1762447745236,0.323,100740.0,100720.0,0.05006116]
["bitfinex","BTCUSD",1762447745448,2.002,100730.0,100720.0,0.06105087]
["bitfinex","BTCUSD",1762447745659,0.002,100730.0,100720.0,0.06205087]
["bitfinex","BTCUSD",1762447746305,0.002,100730.0,100720.0,0.06105087]
["bitfinex","BTCUSD",1762447746749,2.20155058,100730.0,100720.0,0.016]
["bitfinex","BTCUSD",1762447746959,2.62265231,100730.0,100720.0,0.016]
["bitfinex","BTCUSD",1762447747164,2.64337296,100730.0,100720.0,0.016]
["bitfinex","BTCUSD",1762447747654,2.67262583,100730.0,100720.0,0.016]
["bitfinex","BTCUSD",1762447747872,2.53159001,100710.0,100700.0,0.0002]
["bitfinex","BTCUSD",1762447748097,2.53159001,100710.0,100660.0,0.24793831]
["bitfinex","BTCUSD",1762447748098,0.323,100680.0,100660.0,0.24793831]
["bitfinex","BTCUSD",1762447748519,0.323,100680.0,100660.0,0.04925087]
["bitfinex","BTCUSD",1762447748981,0.323,100670.0,100660.0,0.04925087]
["bitfinex","BTCUSD",1762447749206,0.323,100670.0,100660.0,0.0172]
["bitfinex","BTCUSD",1762447749422,2.33507052,100670.0,100660.0,0.0172]
["bitfinex","BTCUSD",1762447749644,2.33507052,100670.0,100660.0,0.21588865]
["bitfinex","BTCUSD",1762447749866,0.01207052,100670.0,100660.0,0.32213952]
["bitfinex","BTCUSD",1762447750069,0.005,100680.0,100660.0,0.12345087]
["bitfinex","BTCUSD",1762447750296,0.326,100680.0,100660.0,0.06625087]
["bitfinex","BTCUSD",1762447750515,2.0,100670.0,100660.0,0.04925087]
["bitfinex","BTCUSD",1762447750733,2.0,100670.0,100660.0,0.06125087]
["bitfinex","BTCUSD",1762447750947,2.52166891,100670.0,100660.0,0.00272764]
["bitfinex","BTCUSD",1762447751392,2.52166891,100670.0,100660.0,0.01272764]
["bitfinex","BTCUSD",1762447751607,2.52166891,100670.0,100660.0,0.00272764]
["bitfinex","BTCUSD",1762447751831,2.324,100670.0,100660.0,0.00572764]
["bitfinex","BTCUSD",1762447752032,2.52266891,100670.0,100660.0,0.00572764]
["bitfinex","BTCUSD",1762447752248,2.56246307,100670.0,100660.0,0.01672764]
["bitfinex","BTCUSD",1762447752489,2.56146307,100670.0,100660.0,0.01372764]
["bitfinex","BTCUSD",1762447752727,2.57348659,100670.0,100660.0,0.01372764]
["bitfinex","BTCUSD",1762447753156,2.57748659,100670.0,100660.0,0.01572764]
["bitfinex","BTCUSD",1762447753373,2.57448659,100670.0,100660.0,0.00472764]
["bitfinex","BTCUSD",1762447753579,0.52168865,100660.0,100650.0,0.0002]
["bitfinex","BTCUSD",1762447753798,0.52168865,100660.0,100620.0,0.04905087]
["bitfinex","BTCUSD",1762447753799,0.323,100630.0,100620.0,0.04905087]
["bitfinex","BTCUSD",1762447754507,2.323,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762447754723,0.323,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762447754928,0.323,100620.0,100610.0,0.00134533]
["bitfinex","BTCUSD",1762447755139,2.323,100620.0,100610.0,0.00134533]
["bitfinex","BTCUSD",1762447755377,0.323,100620.0,100610.0,0.20013272]
["bitfinex","BTCUSD",1762447755579,0.323,100620.0,100610.0,0.00134533]
["bitfinex","BTCUSD",1762447756009,2.35081736,100620.0,100610.0,0.01334533]
["bitfinex","BTCUSD",1762447756225,0.325,100620.0,100610.0,0.21213272]
["bitfinex","BTCUSD",1762447756437,0.325,100620.0,100610.0,0.20786272]
["bitfinex","BTCUSD",1762447756655,0.328,100620.0,100610.0,0.02207533]
["bitfinex","BTCUSD",1762447757073,0.328,100620.0,100610.0,0.22086272]
["bitfinex","BTCUSD",1762447757281,0.328,100620.0,100610.0,0.02207533]
["bitfinex","BTCUSD",1762447758771,0.328,100620.0,100610.0,0.02048533]
["bitfinex","BTCUSD",1762447759413,0.35665069,100620.0,100610.0,0.02048533]
["bitfinex","BTCUSD",1762447759829,0.35948402,100620.0,100610.0,0.02048533]
["bitfinex","BTCUSD",1762447761299,2.35942232,100620.0,100610.0,0.02048533]
["bitfinex","BTCUSD",1762447761748,2.328,100620.0,100610.0,0.02048533]
["bitfinex","BTCUSD",1762447762172,0.328,100620.0,100610.0,0.02048533]
["bitfinex","BTCUSD",1762447762596,0.35942232,100620.0,100610.0,0.02048533]
["bitfinex","BTCUSD",1762447764106,0.328,100620.0,100610.0,0.02048533]
["bitfinex","BTCUSD",1762447764336,0.005,100620.0,100610.0,0.06768533]
["bitfinex","BTCUSD",1762447764553,2.0,100660.0,100610.0,0.42960208]
["bitfinex","BTCUSD",1762447764765,2.0,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447765629,0.323,100640.0,100620.0,0.04905087]
["bitfinex","BTCUSD",1762447766323,2.0,100630.0,100620.0,0.04905087]
["bitfinex","BTCUSD",1762447767227,2.0,100630.0,100620.0,0.05405087]
["bitfinex","BTCUSD",1762447767379,0.001,100650.0,100620.0,0.04905087]
["bitfinex","BTCUSD",1762447767581,2.324,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447767808,2.323,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447768009,2.52170839,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447768208,0.323,100640.0,100620.0,0.06105087]
["bitfinex","BTCUSD",1762447768619,0.323,100640.0,100620.0,0.05405087]
["bitfinex","BTCUSD",1762447769174,0.323,100640.0,100620.0,0.04905087]
["bitfinex","BTCUSD",1762447769405,2.52670917,100650.0,100640.0,0.007]
["bitfinex","BTCUSD",1762447769608,2.63174631,100650.0,100620.0,0.04905087]
["bitfinex","BTCUSD",1762447769810,0.30874631,100650.0,100620.0,0.04905087]
["bitfinex","BTCUSD",1762447770011,0.326,100640.0,100620.0,0.05605087]
["bitfinex","BTCUSD",1762447770212,0.326,100640.0,100620.0,0.04905087]
["bitfinex","BTCUSD",1762447770469,0.326,100640.0,100620.0,0.05405087]
["bitfinex","BTCUSD",1762447770470,0.005,100640.0,100620.0,0.05405087]
["bitfinex","BTCUSD",1762447770829,0.005,100640.0,100620.0,0.25281723]
["bitfinex","BTCUSD",1762447771080,0.002,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762447771329,0.002,100640.0,100630.0,0.0472]
["bitfinex","BTCUSD",1762447772064,0.002,100640.0,100620.0,0.04905087]
["bitfinex","BTCUSD",1762447772065,0.323,100640.0,100620.0,0.04905087]
["bitfinex","BTCUSD",1762447772272,2.0,100660.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447772518,0.323,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447772943,2.323,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447773767,0.002,100650.0,100640.0,0.06005087]
["bitfinex","BTCUSD",1762447773919,2.323,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447774123,0.324,100650.0,100640.0,0.05105087]
["bitfinex","BTCUSD",1762447774334,0.5769774,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1762447774543,2.5759774,100650.0,100640.0,0.008]
["bitfinex","BTCUSD",1762447774843,2.32400646,100650.0,100640.0,0.008]
["bitfinex","BTCUSD",1762447775068,2.32600646,100650.0,100640.0,0.013]
["bitfinex","BTCUSD",1762447775729,2.32400646,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1762447775982,2.32600646,100650.0,100640.0,0.012]
["bitfinex","BTCUSD",1762447776199,2.32400646,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1762447776412,2.0,100640.0,100620.0,0.25775663]
["bitfinex","BTCUSD",1762447776659,2.002,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1762447776888,2.325,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1762447777079,2.326,100650.0,100640.0,0.006]
["bitfinex","BTCUSD",1762447777314,2.324,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1762447777517,2.324,100650.0,100640.0,0.05105087]
["bitfinex","BTCUSD",1762447777726,2.323,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447778167,0.25919276,100670.0,100640.0,0.20781087]
["bitfinex","BTCUSD",1762447778168,0.06052057,100670.0,100640.0,0.20781087]
["bitfinex","BTCUSD",1762447778380,2.0,100680.0,100660.0,0.04905087]
["bitfinex","BTCUSD",1762447778590,2.0,100670.0,100660.0,0.04905087]
["bitfinex","BTCUSD",1762447779030,2.0,100670.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447779031,2.0,100660.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447779252,2.323,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447779479,2.31669758,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447779708,2.31869758,100650.0,100640.0,0.05005087]
["bitfinex","BTCUSD",1762447779931,2.51740597,100650.0,100640.0,0.05005087]
["bitfinex","BTCUSD",1762447780151,2.51540597,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447780381,2.55420926,100650.0,100640.0,0.05305087]
["bitfinex","BTCUSD",1762447780609,2.35650087,100650.0,100640.0,0.05005087]
["bitfinex","BTCUSD",1762447780867,2.55520926,100650.0,100640.0,0.05005087]
["bitfinex","BTCUSD",1762447781126,2.55620926,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1762447781315,2.57020926,100650.0,100640.0,0.006]
["bitfinex","BTCUSD",1762447782179,2.36950087,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1762447782397,2.35950087,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1762447782608,2.36050087,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1762447782839,2.04380329,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1762447783070,0.03755347,100670.0,100650.0,0.04905087]
["bitfinex","BTCUSD",1762447783292,2.0,100660.0,100650.0,0.04905087]
["bitfinex","BTCUSD",1762447783517,2.323,100660.0,100650.0,0.09439087]
["bitfinex","BTCUSD",1762447783731,0.323,100660.0,100650.0,0.09439087]
["bitfinex","BTCUSD",1762447783944,0.0116621,100670.0,100650.0,0.09439087]
["bitfinex","BTCUSD",1762447784158,2.0,100660.0,100650.0,0.09439087]
["bitfinex","BTCUSD",1762447784375,2.0,100660.0,100650.0,0.09539087]
["bitfinex","BTCUSD",1762447784617,2.323,100660.0,100650.0,0.09539087]
["bitfinex","BTCUSD",1762447784840,0.323,100660.0,100650.0,0.09539087]
["bitfinex","BTCUSD",1762447785046,0.323,100660.0,100650.0,0.45285926]
["bitfinex","BTCUSD",1762447785283,0.323,100660.0,100650.0,0.09539087]
["bitfinex","BTCUSD",1762447785486,0.324,100660.0,100650.0,0.05305087]
["bitfinex","BTCUSD",1762447785723,0.325,100660.0,100650.0,0.05705087]
["bitfinex","BTCUSD",1762447786136,0.325,100660.0,100650.0,0.12253087]
["bitfinex","BTCUSD",1762447786340,0.325,100660.0,100650.0,0.05705087]
["bitfinex","BTCUSD",1762447786757,0.325,100660.0,100650.0,0.12253087]
["bitfinex","BTCUSD",1762447786989,0.325,100660.0,100650.0,0.32123926]
["bitfinex","BTCUSD",1762447787210,0.002,100660.0,100650.0,0.21581087]
["bitfinex","BTCUSD",1762447787628,0.002,100660.0,100650.0,0.41451926]
["bitfinex","BTCUSD",1762447787840,0.002,100660.0,100650.0,0.21581087]
["bitfinex","BTCUSD",1762447788048,0.002,100660.0,100650.0,0.12253087]
["bitfinex","BTCUSD",1762447788496,0.002,100660.0,100650.0,0.05705087]
["bitfinex","BTCUSD",1762447788713,0.23459549,100690.0,100650.0,0.05705087]
["bitfinex","BTCUSD",1762447788714,0.21856116,100690.0,100650.0,0.05705087]
["bitfinex","BTCUSD",1762447788884,0.21856116,100690.0,100670.0,0.04905087]
["bitfinex","BTCUSD",1762447788885,2.19864957,100680.0,100670.0,0.04905087]
["bitfinex","BTCUSD",1762447789096,2.0,100670.0,100650.0,0.05705087]
["bitfinex","BTCUSD",1762447789320,2.0,100660.0,100650.0,0.008]
["bitfinex","BTCUSD",1762447789574,2.0,100660.0,100650.0,0.004]
["bitfinex","BTCUSD",1762447789814,2.0,100660.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447790043,2.0,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762447790273,0.01173775,100670.0,100650.0,0.001]
["bitfinex","BTCUSD",1762447790518,0.20164932,100680.0,100660.0,0.04905087]
["bitfinex","BTCUSD",1762447790737,0.323,100670.0,100660.0,0.04905087]
["bitfinex","BTCUSD",1762447792207,2.33559659,100670.0,100660.0,0.05005087]
["bitfinex","BTCUSD",1762447792880,2.33659659,100670.0,100660.0,0.05205087]
["bitfinex","BTCUSD",1762447793100,2.5352655,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1762447793386,2.5452655,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1762447793596,2.64336723,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1762447793800,2.34659659,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1762447794020,2.34447104,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1762447794234,2.33447104,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1762447794701,2.53313995,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1762447794927,2.64124168,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1762447795147,2.66198387,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1762447795562,2.56388214,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1762447795858,2.36521323,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1762447796071,2.55388214,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1762447798678,2.58978648,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1762447798876,2.62441568,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1762447799116,0.323,100640.0,100620.0,0.04905087]
["bitfinex","BTCUSD",1762447799676,0.52172863,100640.0,100620.0,0.04905087]
["bitfinex","BTCUSD",1762447800072,0.5424727,100640.0,100620.0,0.04905087]
["bitfinex","BTCUSD",1762447800365,0.323,100620.0,100610.0,0.00022787]
["bitfinex","BTCUSD",1762447800782,2.323,100620.0,100610.0,0.00022787]
["bitfinex","BTCUSD",1762447801013,2.34373635,100620.0,100610.0,0.00022787]
["bitfinex","BTCUSD",1762447801227,0.02073635,100620.0,100610.0,0.00022787]
["bitfinex","BTCUSD",1762447801439,0.34372066,100630.0,100610.0,0.00022787]
["bitfinex","BTCUSD",1762447801647,0.34372066,100630.0,100620.0,0.04905087]
["bitfinex","BTCUSD",1762447801648,0.323,100630.0,100620.0,0.04905087]
["bitfinex","BTCUSD",1762447802304,2.0,100620.0,100610.0,0.00022787]
["bitfinex","BTCUSD",1762447802500,2.324,100620.0,100610.0,0.00422787]
["bitfinex","BTCUSD",1762447803132,2.54348121,100620.0,100610.0,0.00422787]
["bitfinex","BTCUSD",1762447803340,0.53173789,100610.0,100580.0,0.04905087]
["bitfinex","BTCUSD",1762447803564,0.323,100590.0,100580.0,0.04905087]
["bitfinex","BTCUSD",1762447803784,2.0,100580.0,100560.0,0.04905087]
["bitfinex","BTCUSD",1762447803993,0.323,100570.0,100560.0,0.04905087]
["bitfinex","BTCUSD",1762447804855,0.33450617,100570.0,100560.0,0.04905087]
["bitfinex","BTCUSD",1762447805080,0.01150617,100570.0,100560.0,0.04905087]
["bitfinex","BTCUSD",1762447805304,0.01250617,100570.0,100560.0,0.05405087]
["bitfinex","BTCUSD",1762447805526,0.002,100570.0,100560.0,0.05705087]
["bitfinex","BTCUSD",1762447805759,0.002,100570.0,100560.0,0.008]
["bitfinex","BTCUSD",1762447806195,2.325,100570.0,100560.0,0.008]
["bitfinex","BTCUSD",1762447806412,0.33673347,100570.0,100560.0,0.008]
["bitfinex","BTCUSD",1762447807532,0.33673347,100570.0,100550.0,0.25149646]
["bitfinex","BTCUSD",1762447807533,0.323,100560.0,100550.0,0.25149646]
["bitfinex","BTCUSD",1762447807751,0.01373347,100570.0,100550.0,0.25149646]
["bitfinex","BTCUSD",1762447808043,0.01373347,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762447808274,0.01373347,100570.0,100560.0,0.10111228]
["bitfinex","BTCUSD",1762447808472,0.01173347,100570.0,100560.0,0.03618228]
["bitfinex","BTCUSD",1762447808740,0.01173347,100570.0,100550.0,0.14984087]
["bitfinex","BTCUSD",1762447808741,0.01173347,100570.0,100550.0,0.05259087]
["bitfinex","BTCUSD",1762447808968,0.002,100560.0,100550.0,0.25749688]
["bitfinex","BTCUSD",1762447809201,0.002,100560.0,100550.0,0.39092916]
["bitfinex","BTCUSD",1762447809424,0.002,100560.0,100550.0,0.45715083]
["bitfinex","BTCUSD",1762447809870,0.003,100560.0,100550.0,0.46315083]
["bitfinex","BTCUSD",1762447810096,0.001,100560.0,100550.0,0.45715083]
["bitfinex","BTCUSD",1762447810287,0.001,100560.0,100550.0,0.46693083]
["bitfinex","BTCUSD",1762447810555,0.001,100560.0,100550.0,0.45715083]
["bitfinex","BTCUSD",1762447810783,0.001,100560.0,100550.0,0.16099482]
["bitfinex","BTCUSD",1762447810999,0.003,100560.0,100550.0,0.10006482]
["bitfinex","BTCUSD",1762447811222,0.01146666,100570.0,100560.0,0.29999851]
["bitfinex","BTCUSD",1762447811223,0.002,100570.0,100560.0,0.29999851]
["bitfinex","BTCUSD",1762447811461,0.323,100600.0,100590.0,0.04905087]
["bitfinex","BTCUSD",1762447811914,0.01121749,100600.0,100590.0,0.04905087]
["bitfinex","BTCUSD",1762447812355,2.0,100600.0,100590.0,0.04905087]
["bitfinex","BTCUSD",1762447812819,0.55204592,100600.0,100570.0,0.04905087]
["bitfinex","BTCUSD",1762447813073,2.323,100580.0,100570.0,0.04905087]
["bitfinex","BTCUSD",1762447813301,2.52184668,100580.0,100570.0,0.04905087]
["bitfinex","BTCUSD",1762447813522,0.323,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1762447813794,0.323,100570.0,100550.0,0.00725087]
["bitfinex","BTCUSD",1762447814017,0.323,100570.0,100550.0,0.05655087]
["bitfinex","BTCUSD",1762447814472,0.53179006,100580.0,100550.0,0.00725087]
["bitfinex","BTCUSD",1762447814692,0.323,100560.0,100550.0,0.00725087]
["bitfinex","BTCUSD",1762447815170,0.323,100560.0,100550.0,0.20615688]
["bitfinex","BTCUSD",1762447815391,0.24055387,100600.0,100550.0,0.40451916]
["bitfinex","BTCUSD",1762447815392,2.0,100590.0,100550.0,0.40451916]
["bitfinex","BTCUSD",1762447815594,2.323,100590.0,100580.0,0.04905087]
["bitfinex","BTCUSD",1762447815807,2.52182692,100590.0,100580.0,0.04905087]
["bitfinex","BTCUSD",1762447816054,0.323,100570.0,100550.0,0.04343315]
["bitfinex","BTCUSD",1762447816306,0.005,100570.0,100550.0,0.04543315]
["bitfinex","BTCUSD",1762447816520,0.005,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1762447816521,0.001,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1762447816739,0.001,100570.0,100560.0,0.0020383]
["bitfinex","BTCUSD",1762447816979,0.19884728,100580.0,100560.0,0.0010383]
["bitfinex","BTCUSD",1762447817223,2.0,100570.0,100550.0,0.00825087]
["bitfinex","BTCUSD",1762447817458,0.001,100570.0,100550.0,0.00825087]
["bitfinex","BTCUSD",1762447817695,0.005,100570.0,100550.0,0.00925087]
["bitfinex","BTCUSD",1762447817933,2.0,100570.0,100550.0,0.00725087]
["bitfinex","BTCUSD",1762447818183,2.52486646,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1762447819100,2.62296819,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1762447819320,2.52186646,100570.0,100550.0,0.00725087]
["bitfinex","BTCUSD",1762447819541,2.0,100560.0,100550.0,0.00725087]
["bitfinex","BTCUSD",1762447819759,2.0,100560.0,100550.0,0.01025087]
["bitfinex","BTCUSD",1762447820201,2.0,100560.0,100550.0,0.00825087]
["bitfinex","BTCUSD",1762447820435,2.323,100550.0,100530.0,0.04905087]
["bitfinex","BTCUSD",1762447820657,2.0,100540.0,100530.0,0.04905087]
["bitfinex","BTCUSD",1762447820877,2.1989258,100540.0,100530.0,0.04805087]
["bitfinex","BTCUSD",1762447821099,0.323,100540.0,100530.0,0.04805087]
["bitfinex","BTCUSD",1762447821543,0.5219258,100540.0,100530.0,0.04805087]
["bitfinex","BTCUSD",1762447821765,0.323,100520.0,100510.0,0.04905087]
["bitfinex","BTCUSD",1762447822663,2.0,100530.0,100510.0,0.04905087]
["bitfinex","BTCUSD",1762447822872,2.004,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1762447823383,2.0,100540.0,100510.0,0.05900012]
["bitfinex","BTCUSD",1762447823598,2.0,100540.0,100530.0,0.04905087]
["bitfinex","BTCUSD",1762447823821,0.25784361,100580.0,100530.0,0.04905087]
["bitfinex","BTCUSD",1762447823822,2.0,100550.0,100530.0,0.04905087]
["bitfinex","BTCUSD",1762447824029,2.0,100560.0,100550.0,0.04905087]
["bitfinex","BTCUSD",1762447824610,0.323,100540.0,100520.0,0.0493]
["bitfinex","BTCUSD",1762447824842,0.323,100540.0,100530.0,0.04905087]
["bitfinex","BTCUSD",1762447825698,2.0,100540.0,100530.0,0.04905087]
["bitfinex","BTCUSD",1762447825922,0.008,100540.0,100530.0,0.05105087]
["bitfinex","BTCUSD",1762447826178,0.012,100540.0,100530.0,0.08723315]
["bitfinex","BTCUSD",1762447826403,0.012,100540.0,100530.0,0.05105087]
["bitfinex","BTCUSD",1762447826611,0.008,100540.0,100530.0,0.05105087]
["bitfinex","BTCUSD",1762447826821,0.008,100540.0,100530.0,0.05205087]
["bitfinex","BTCUSD",1762447827032,0.012,100540.0,100530.0,0.05205087]
["bitfinex","BTCUSD",1762447827479,0.012,100540.0,100530.0,0.25099645]
["bitfinex","BTCUSD",1762447827726,0.012,100540.0,100530.0,0.44935873]
["bitfinex","BTCUSD",1762447827947,2.0,100570.0,100560.0,0.04905087]
["bitfinex","BTCUSD",1762447828593,0.323,100560.0,100530.0,0.09003172]
["bitfinex","BTCUSD",1762447828819,0.323,100560.0,100550.0,0.04905087]
["bitfinex","BTCUSD",1762447829308,0.001,100540.0,100530.0,0.09123315]
["bitfinex","BTCUSD",1762447829519,0.001,100540.0,100530.0,0.29017873]
["bitfinex","BTCUSD",1762447829731,0.001,100540.0,100530.0,0.08623315]
["bitfinex","BTCUSD",1762447829956,0.323,100550.0,100530.0,0.294126]
["bitfinex","BTCUSD",1762447830174,0.323,100550.0,100530.0,0.391376]
["bitfinex","BTCUSD",1762447830396,0.323,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762447830614,0.323,100550.0,100530.0,0.391376]
["bitfinex","BTCUSD",1762447830873,0.323,100550.0,100530.0,0.392376]
["bitfinex","BTCUSD",1762447830874,0.004,100540.0,100530.0,0.392376]
["bitfinex","BTCUSD",1762447831095,0.005,100540.0,100530.0,0.395376]
["bitfinex","BTCUSD",1762447831313,0.001,100540.0,100530.0,0.297126]
["bitfinex","BTCUSD",1762447831524,0.001,100540.0,100530.0,0.287126]
["bitfinex","BTCUSD",1762447831961,0.001,100540.0,100530.0,0.352056]
["bitfinex","BTCUSD",1762447832194,0.323,100560.0,100540.0,0.20886734]
["bitfinex","BTCUSD",1762447832413,0.323,100560.0,100550.0,0.04905087]
["bitfinex","BTCUSD",1762447833120,2.0,100580.0,100550.0,0.36218656]
["bitfinex","BTCUSD",1762447833336,2.323,100580.0,100570.0,0.04905087]
["bitfinex","BTCUSD",1762447833763,2.54249478,100580.0,100570.0,0.04905087]
["bitfinex","BTCUSD",1762447833975,2.3436481,100580.0,100570.0,0.04905087]
["bitfinex","BTCUSD",1762447834217,2.323,100580.0,100570.0,0.04905087]
["bitfinex","BTCUSD",1762447834437,2.329,100580.0,100570.0,0.04905087]
["bitfinex","BTCUSD",1762447834655,2.34965178,100580.0,100570.0,0.04905087]
["bitfinex","BTCUSD",1762447834874,2.329,100580.0,100570.0,0.04905087]
["bitfinex","BTCUSD",1762447835291,2.006,100580.0,100570.0,0.04905087]
["bitfinex","BTCUSD",1762447835543,2.0,100590.0,100570.0,0.04905087]
["bitfinex","BTCUSD",1762447835768,0.323,100560.0,100550.0,0.04905087]
["bitfinex","BTCUSD",1762447835997,2.0,100570.0,100550.0,0.04905087]
["bitfinex","BTCUSD",1762447836217,0.3104,100560.0,100550.0,0.04905087]
["bitfinex","BTCUSD",1762447836659,2.50928623,100560.0,100550.0,0.04905087]
["bitfinex","BTCUSD",1762447837085,2.0,100540.0,100530.0,0.03905087]
["bitfinex","BTCUSD",1762447837973,2.0,100540.0,100510.0,0.09835087]
["bitfinex","BTCUSD",1762447837974,2.0,100530.0,100510.0,0.04905087]
["bitfinex","BTCUSD",1762447838203,0.323,100520.0,100510.0,0.04905087]
["bitfinex","BTCUSD",1762447838436,2.52196538,100520.0,100510.0,0.04905087]
["bitfinex","BTCUSD",1762447838667,2.0,100510.0,100500.0,1.11557723]
["bitfinex","BTCUSD",1762447840438,0.004,100510.0,100500.0,1.11657723]
["bitfinex","BTCUSD",1762447840868,2.004,100510.0,100500.0,1.11913652]
["bitfinex","BTCUSD",1762447841080,2.42510173,100510.0,100500.0,0.74330443]
["bitfinex","BTCUSD",1762447841285,2.52598517,100510.0,100500.0,0.74330443]
["bitfinex","BTCUSD",1762447841692,2.323,100510.0,100500.0,0.74230443]
["bitfinex","BTCUSD",1762447841897,2.325,100510.0,100500.0,0.75130443]
["bitfinex","BTCUSD",1762447842115,2.326,100510.0,100500.0,0.75230443]
["bitfinex","BTCUSD",1762447842337,2.52198517,100510.0,100500.0,0.36647234]
["bitfinex","BTCUSD",1762447842532,2.6300869,100510.0,100500.0,0.36647234]
["bitfinex","BTCUSD",1762447842732,2.6300869,100510.0,100500.0,0.37347234]
["bitfinex","BTCUSD",1762447842733,2.6350869,100510.0,100500.0,0.37347234]
["bitfinex","BTCUSD",1762447843155,0.52200497,100500.0,100490.0,0.00063125]
["bitfinex","BTCUSD",1762447843360,2.53200497,100500.0,100490.0,0.00063125]
["bitfinex","BTCUSD",1762447843786,2.55257988,100500.0,100490.0,0.00063125]
["bitfinex","BTCUSD",1762447844000,2.52200497,100500.0,100490.0,0.00063125]
["bitfinex","BTCUSD",1762447844223,2.323,100490.0,100480.0,0.0212748]
["bitfinex","BTCUSD",1762447845126,2.52202477,100490.0,100480.0,0.0212748]
["bitfinex","BTCUSD",1762447845343,2.323,100470.0,100460.0,0.5]
["bitfinex","BTCUSD",1762447845572,2.52206439,100470.0,100460.0,0.5]
["bitfinex","BTCUSD",1762447845813,2.333,100470.0,100460.0,0.14544271]
["bitfinex","BTCUSD",1762447846053,0.323,100470.0,100460.0,0.19449358]
["bitfinex","BTCUSD",1762447846517,2.53947019,100470.0,100460.0,0.19449358]
["bitfinex","BTCUSD",1762447846753,2.54947019,100470.0,100460.0,0.14844271]
["bitfinex","BTCUSD",1762447846984,2.55947019,100470.0,100460.0,0.14844271]
["bitfinex","BTCUSD",1762447847245,2.36293926,100470.0,100460.0,0.14844271]
["bitfinex","BTCUSD",1762447847692,2.35993926,100470.0,100460.0,0.14644271]
["bitfinex","BTCUSD",1762447847917,2.35993926,100470.0,100450.0,0.27699725]
["bitfinex","BTCUSD",1762447847918,0.52208421,100460.0,100450.0,0.27699725]
["bitfinex","BTCUSD",1762447848145,2.53208421,100460.0,100450.0,0.27699725]
["bitfinex","BTCUSD",1762447848600,2.323,100460.0,100450.0,0.27699725]
["bitfinex","BTCUSD",1762447849044,2.52208421,100460.0,100450.0,0.27699725]
["bitfinex","BTCUSD",1762447849264,2.63018594,100460.0,100450.0,0.27699725]
["bitfinex","BTCUSD",1762447849482,2.53210403,100450.0,100440.0,0.0058]
["bitfinex","BTCUSD",1762447849702,2.323,100450.0,100440.0,0.0058]
["bitfinex","BTCUSD",1762447849922,0.323,100450.0,100440.0,0.0058]
["bitfinex","BTCUSD",1762447850364,0.323,100450.0,100440.0,0.20492385]
["bitfinex","BTCUSD",1762447850588,0.01,100460.0,100440.0,0.20492385]
["bitfinex","BTCUSD",1762447850820,0.01,100460.0,100450.0,0.04905087]
["bitfinex","BTCUSD",1762447851056,2.323,100460.0,100450.0,0.2481549]
["bitfinex","BTCUSD",1762447851271,0.01253346,100470.0,100450.0,0.28433718]
["bitfinex","BTCUSD",1762447851512,0.01,100460.0,100450.0,0.28633718]
["bitfinex","BTCUSD",1762447851725,2.0,100500.0,100460.0,0.20903166]
["bitfinex","BTCUSD",1762447851935,2.0,100490.0,100480.0,0.04905087]
["bitfinex","BTCUSD",1762447852401,2.0,100500.0,100480.0,0.04905087]
["bitfinex","BTCUSD",1762447852820,2.0,100490.0,100480.0,0.04905087]
["bitfinex","BTCUSD",1762447853470,2.005,100490.0,100480.0,0.05005087]
["bitfinex","BTCUSD",1762447853679,2.52702477,100490.0,100480.0,0.05005087]
["bitfinex","BTCUSD",1762447853954,2.42610173,100490.0,100480.0,0.05005087]
["bitfinex","BTCUSD",1762447854173,2.6251265,100490.0,100480.0,0.05005087]
["bitfinex","BTCUSD",1762447854390,2.6251265,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1762447854391,2.52702477,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1762447854609,2.52702477,100490.0,100480.0,0.003]
["bitfinex","BTCUSD",1762447855054,2.52702477,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1762447855263,2.63162477,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1762447855479,2.53002477,100490.0,100480.0,0.002]
["bitfinex","BTCUSD",1762447855698,2.331,100490.0,100480.0,0.002]
["bitfinex","BTCUSD",1762447856369,0.008,100490.0,100480.0,0.002]
["bitfinex","BTCUSD",1762447858149,2.0,100490.0,100480.0,0.002]
["bitfinex","BTCUSD",1762447859611,2.19902477,100490.0,100480.0,0.002]
["bitfinex","BTCUSD",1762447860042,2.0,100490.0,100480.0,0.002]
["bitfinex","BTCUSD",1762447860284,0.323,100490.0,100480.0,0.002]
["bitfinex","BTCUSD",1762447860761,0.52202477,100490.0,100480.0,0.002]
["bitfinex","BTCUSD",1762447860969,0.323,100490.0,100480.0,0.002]
["bitfinex","BTCUSD",1762447862548,0.20897926,100530.0,100480.0,0.2109944]
["bitfinex","BTCUSD",1762447862549,2.19894606,100530.0,100480.0,0.2109944]
["bitfinex","BTCUSD",1762447862782,2.2970479,100530.0,100510.0,0.04905087]
["bitfinex","BTCUSD",1762447863030,2.0,100520.0,100510.0,0.04905087]
["bitfinex","BTCUSD",1762447863240,2.0,100530.0,100510.0,0.04905087]
["bitfinex","BTCUSD",1762447864634,2.0,100520.0,100510.0,0.05005087]
["bitfinex","BTCUSD",1762447864838,0.323,100520.0,100510.0,0.05005087]
["bitfinex","BTCUSD",1762447865068,0.323,100520.0,100510.0,0.04905087]
["bitfinex","BTCUSD",1762447865506,0.323,100520.0,100510.0,0.05005087]
["bitfinex","BTCUSD",1762447865713,0.323,100520.0,100510.0,0.05605087]
["bitfinex","BTCUSD",1762447865934,0.001,100530.0,100510.0,0.24903604]
["bitfinex","BTCUSD",1762447866155,0.001,100530.0,100510.0,0.24903458]
["bitfinex","BTCUSD",1762447866363,0.001,100530.0,100510.0,0.05805087]
["bitfinex","BTCUSD",1762447866573,0.001,100530.0,100510.0,0.25703555]
["bitfinex","BTCUSD",1762447867003,0.00247136,100540.0,100510.0,0.2659848]
["bitfinex","BTCUSD",1762447867219,2.0,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762447867436,0.00247136,100540.0,100530.0,0.29317645]
["bitfinex","BTCUSD",1762447867649,0.00247136,100540.0,100530.0,0.33913873]
["bitfinex","BTCUSD",1762447867862,0.00247136,100540.0,100530.0,0.14019315]
["bitfinex","BTCUSD",1762447868075,0.00247136,100540.0,100530.0,0.33913873]
["bitfinex","BTCUSD",1762447868309,0.00247136,100540.0,100530.0,0.34913872]
["bitfinex","BTCUSD",1762447868529,0.23459825,100600.0,100570.0,0.04905087]
["bitfinex","BTCUSD",1762447868747,2.01270248,100580.0,100550.0,0.08523315]
["bitfinex","BTCUSD",1762447868957,2.323,100580.0,100570.0,0.04905087]
["bitfinex","BTCUSD",1762447869199,2.0,100590.0,100570.0,0.04905087]
["bitfinex","BTCUSD",1762447869411,2.0,100580.0,100570.0,0.04905087]
["bitfinex","BTCUSD",1762447869830,2.01268977,100580.0,100570.0,0.04905087]
["bitfinex","BTCUSD",1762447870253,2.01268977,100580.0,100570.0,0.08523315]
["bitfinex","BTCUSD",1762447870254,0.01268977,100580.0,100570.0,0.08523315]
["bitfinex","BTCUSD",1762447870495,0.01268977,100580.0,100570.0,0.28409961]
["bitfinex","BTCUSD",1762447870709,0.323,100580.0,100570.0,0.33922244]
["bitfinex","BTCUSD",1762447870935,0.006,100580.0,100570.0,0.34022244]
["bitfinex","BTCUSD",1762447871165,0.323,100580.0,100570.0,0.08623315]
["bitfinex","BTCUSD",1762447871377,0.323,100580.0,100570.0,0.08523315]
["bitfinex","BTCUSD",1762447871584,0.323,100580.0,100570.0,0.09023315]
["bitfinex","BTCUSD",1762447871819,0.323,100580.0,100570.0,0.14241315]
["bitfinex","BTCUSD",1762447871820,0.26130476,100580.0,100570.0,0.14241315]
["bitfinex","BTCUSD",1762447872033,0.26130476,100580.0,100570.0,0.09223315]
["bitfinex","BTCUSD",1762447872261,0.002,100580.0,100570.0,0.09923315]
["bitfinex","BTCUSD",1762447872478,0.002,100580.0,100570.0,0.29809961]
["bitfinex","BTCUSD",1762447872692,0.002,100580.0,100570.0,0.09923315]
["bitfinex","BTCUSD",1762447872905,0.002,100580.0,100570.0,0.34327961]
["bitfinex","BTCUSD",1762447873139,2.0,100590.0,100580.0,0.03618228]
["bitfinex","BTCUSD",1762447873354,0.01280721,100600.0,100590.0,0.08523315]
["bitfinex","BTCUSD",1762447873572,2.19874788,100630.0,100620.0,0.04905087]
["bitfinex","BTCUSD",1762447873788,2.29684961,100630.0,100590.0,0.04905087]
["bitfinex","BTCUSD",1762447873999,2.0,100620.0,100610.0,0.04905087]
["bitfinex","BTCUSD",1762447874424,2.33598216,100620.0,100610.0,0.04905087]
["bitfinex","BTCUSD",1762447874867,2.33777988,100620.0,100610.0,0.04905087]
["bitfinex","BTCUSD",1762447875084,0.01477988,100620.0,100610.0,0.08523315]
["bitfinex","BTCUSD",1762447876450,2.0,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447877083,2.21134388,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447877306,2.01263549,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447877526,0.01263549,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447877751,0.01363549,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447877969,0.19907013,100670.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447878182,0.006,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447878608,0.329,100650.0,100640.0,0.04905087]
["bitfinex","BTCUSD",1762447878823,2.5376438,100650.0,100610.0,0.04905087]
["bitfinex","BTCUSD",1762447879042,2.52172813,100640.0,100630.0,0.04905087]
["bitfinex","BTCUSD",1762447879694,2.323,100640.0,100630.0,0.04905087]
["bitfinex","BTCUSD",1762447880345,2.323,100640.0,100630.0,0.05005087]
["bitfinex","BTCUSD",1762447880559,2.329,100640.0,100630.0,0.05005087]
["bitfinex","BTCUSD",1762447880989,2.25437315,100640.0,100630.0,0.05005087]
["bitfinex","BTCUSD",1762447881203,2.329,100640.0,100630.0,0.05005087]
["bitfinex","BTCUSD",1762447881637,0.006,100640.0,100630.0,0.08623315]
["bitfinex","BTCUSD",1762447881852,2.0,100670.0,100660.0,0.04905087]
["bitfinex","BTCUSD",1762447882503,2.0,100660.0,100630.0,0.08623315]
["bitfinex","BTCUSD",1762447882717,2.0,100660.0,100650.0,0.04905087]
["bitfinex","BTCUSD",1762447882718,0.323,100660.0,100650.0,0.04905087]
["bitfinex","BTCUSD",1762447882936,2.323,100660.0,100650.0,0.04905087]
["bitfinex","BTCUSD",1762447883136,2.32401198,100660.0,100650.0,0.04905087]
["bitfinex","BTCUSD",1762447884051,2.33201198,100660.0,100650.0,0.05005087]
["bitfinex","BTCUSD",1762447884491,0.008,100660.0,100650.0,0.08623315]
["bitfinex","BTCUSD",1762447884698,0.002,100660.0,100650.0,0.08623315]
["bitfinex","BTCUSD",1762447885120,0.002,100660.0,100650.0,0.28494154]
["bitfinex","BTCUSD",1762447885337,0.002,100660.0,100650.0,0.28394154]
["bitfinex","BTCUSD",1762447885547,0.002,100660.0,100650.0,0.36228154]
["bitfinex","BTCUSD",1762447885757,0.003,100660.0,100650.0,0.29572154]
["bitfinex","BTCUSD",1762447886031,0.003,100660.0,100650.0,0.34090154]
["bitfinex","BTCUSD",1762447886221,0.002,100660.0,100650.0,0.33890154]
["bitfinex","BTCUSD",1762447886430,0.0128994,100670.0,100660.0,0.03618228]
["bitfinex","BTCUSD",1762447886845,0.02391875,100680.0,100660.0,0.23487005]
["bitfinex","BTCUSD",1762447887057,0.00025289,100670.0,100660.0,0.23487093]
["bitfinex","BTCUSD",1762447887270,0.00025289,100670.0,100660.0,0.03618228]
["bitfinex","BTCUSD",1762447887486,0.01329705,100670.0,100660.0,0.03618228]
["bitfinex","BTCUSD",1762447887720,0.00025289,100670.0,100660.0,0.03618228]
["bitfinex","BTCUSD",1762447888150,0.00025289,100670.0,100660.0,0.04218228]
["bitfinex","BTCUSD",1762447888801,0.01281536,100670.0,100660.0,0.04418228]
["bitfinex","BTCUSD",1762447889268,0.01281536,100670.0,100660.0,0.04218228]
["bitfinex","BTCUSD",1762447889496,0.01281536,100670.0,100660.0,0.006]
["bitfinex","BTCUSD",1762447889726,0.01381536,100670.0,100660.0,0.011]
["bitfinex","BTCUSD",1762447890419,0.01281536,100670.0,100660.0,0.23487093]
["bitfinex","BTCUSD",1762447890846,0.01281536,100670.0,100660.0,0.23987093]
["bitfinex","BTCUSD",1762447891127,0.01281536,100670.0,100660.0,0.24965093]
["bitfinex","BTCUSD",1762447891351,0.01281536,100670.0,100660.0,0.04118228]
["bitfinex","BTCUSD",1762447891590,0.01381536,100670.0,100660.0,0.24187093]
["bitfinex","BTCUSD",1762447892023,0.01381536,100670.0,100660.0,0.04318228]
["bitfinex","BTCUSD",1762447892461,0.01381536,100670.0,100660.0,0.24187093]
["bitfinex","BTCUSD",1762447893148,0.025,100700.0,100670.0,0.32261321]
["bitfinex","BTCUSD",1762447893367,0.025,100700.0,100680.0,0.03618228]
["bitfinex","BTCUSD",1762447893588,0.025,100700.0,100680.0,0.23483118]
["bitfinex","BTCUSD",1762447894235,0.03804556,100700.0,100690.0,0.04905087]
["bitfinex","BTCUSD",1762447895082,0.23665529,100700.0,100690.0,0.04905087]
["bitfinex","BTCUSD",1762447895311,0.03804556,100700.0,100690.0,0.04905087]
["bitfinex","BTCUSD",1762447895760,0.03804556,100700.0,100690.0,0.05105087]
["bitfinex","BTCUSD",1762447896688,0.03804556,100700.0,100690.0,0.05605087]
["bitfinex","BTCUSD",1762447897784,0.23665529,100700.0,100690.0,0.05605087]
["bitfinex","BTCUSD",1762447898459,2.60317988,100700.0,100690.0,0.007]
["bitfinex","BTCUSD",1762447898684,2.36104556,100700.0,100690.0,0.007]
["bitfinex","BTCUSD",1762447899140,0.36104556,100700.0,100690.0,0.007]
["bitfinex","BTCUSD",1762447899290,0.36104556,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1762447899483,0.36004556,100700.0,100670.0,0.12947315]
["bitfinex","BTCUSD",1762447899690,0.36004556,100700.0,100690.0,0.04905087]
["bitfinex","BTCUSD",1762447900089,0.36004556,100700.0,100690.0,0.05205087]
["bitfinex","BTCUSD",1762447900388,1.93247916,100740.0,100720.0,0.04424]
["bitfinex","BTCUSD",1762447900607,0.0004,100750.0,100720.0,0.24468003]
["bitfinex","BTCUSD",1762447900824,2.0,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762447901047,1.18339854,100740.0,100730.0,0.23473286]
["bitfinex","BTCUSD",1762447901288,0.0128319,100750.0,100740.0,0.03618228]
["bitfinex","BTCUSD",1762447901497,0.00048,100760.0,100750.0,0.23469344]
["bitfinex","BTCUSD",1762447901707,0.00048,100760.0,100750.0,0.32798431]
["bitfinex","BTCUSD",1762447902150,0.01342923,100760.0,100750.0,0.28374431]
["bitfinex","BTCUSD",1762447902368,2.0,100780.0,100760.0,0.20840412]
["bitfinex","BTCUSD",1762447902592,2.0,100780.0,100760.0,0.03618228]
["bitfinex","BTCUSD",1762447903033,0.323,100770.0,100760.0,0.03618228]
["bitfinex","BTCUSD",1762447903309,2.0,100770.0,100760.0,0.23467374]
["bitfinex","BTCUSD",1762447903525,2.0,100770.0,100760.0,0.40716373]
["bitfinex","BTCUSD",1762447903526,1.60408023,100770.0,100760.0,0.40716373]
["bitfinex","BTCUSD",1762447903709,1.92679122,100770.0,100760.0,0.40716373]
["bitfinex","BTCUSD",1762447903943,2.0,100770.0,100760.0,0.10863228]
["bitfinex","BTCUSD",1762447904173,2.0,100770.0,100760.0,0.04118228]
["bitfinex","BTCUSD",1762447904389,2.0,100770.0,100760.0,0.03618228]
["bitfinex","BTCUSD",1762447904602,2.00252675,100770.0,100760.0,0.04418228]
["bitfinex","BTCUSD",1762447905043,2.32552675,100770.0,100760.0,0.011]
["bitfinex","BTCUSD",1762447906517,2.32552675,100770.0,100760.0,0.04718228]
["bitfinex","BTCUSD",1762447907610,2.32552675,100770.0,100760.0,0.24567374]
["bitfinex","BTCUSD",1762447907830,2.32552675,100770.0,100760.0,0.30612374]
["bitfinex","BTCUSD",1762447908056,2.00252675,100770.0,100760.0,0.30612374]
["bitfinex","BTCUSD",1762447908479,2.00252675,100770.0,100760.0,0.24567374]
["bitfinex","BTCUSD",1762447909114,2.00252675,100770.0,100760.0,0.30612374]
["bitfinex","BTCUSD",1762447909327,2.00252675,100770.0,100760.0,0.04718228]
["bitfinex","BTCUSD",1762447910582,0.0126995,100780.0,100770.0,0.28370491]
["bitfinex","BTCUSD",1762447910812,0.0126995,100780.0,100770.0,0.48343491]
["bitfinex","BTCUSD",1762447911003,0.0004,100790.0,100780.0,0.23463435]
["bitfinex","BTCUSD",1762447911208,0.0004,100790.0,100780.0,0.03618228]
["bitfinex","BTCUSD",1762447911452,2.323,100780.0,100770.0,0.04905087]
["bitfinex","BTCUSD",1762447911652,0.323,100780.0,100770.0,0.04905087]
["bitfinex","BTCUSD",1762447911866,0.324,100780.0,100770.0,0.05305087]
["bitfinex","BTCUSD",1762447912077,2.324,100780.0,100770.0,0.004]
["bitfinex","BTCUSD",1762447912302,2.323,100770.0,100750.0,0.04905087]
["bitfinex","BTCUSD",1762447912529,2.0,100760.0,100750.0,0.04905087]
["bitfinex","BTCUSD",1762447912751,2.0,100760.0,100730.0,0.10029087]
["bitfinex","BTCUSD",1762447912965,2.0,100760.0,100730.0,0.30174926]
["bitfinex","BTCUSD",1762447913181,2.0,100760.0,100730.0,0.04905087]
["bitfinex","BTCUSD",1762447913421,2.0,100740.0,100730.0,0.04905087]
["bitfinex","BTCUSD",1762447913621,2.323,100740.0,100730.0,0.04905087]
["bitfinex","BTCUSD",1762447914092,0.323,100740.0,100730.0,0.008]
["bitfinex","BTCUSD",1762447914309,2.323,100740.0,100720.0,0.19856988]
["bitfinex","BTCUSD",1762447914520,2.0,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762447914948,2.0,100730.0,100710.0,0.25756647]
["bitfinex","BTCUSD",1762447915156,2.0,100730.0,100720.0,0.03618228]
["bitfinex","BTCUSD",1762447915362,2.0,100730.0,100720.0,0.23475257]
["bitfinex","BTCUSD",1762447915776,2.0,100730.0,100720.0,0.04118228]
["bitfinex","BTCUSD",1762447915989,2.0,100730.0,100720.0,0.23975257]
["bitfinex","BTCUSD",1762447916403,2.0,100730.0,100720.0,0.24975257]
["bitfinex","BTCUSD",1762447917247,0.323,100740.0,100730.0,0.23473286]
["bitfinex","BTCUSD",1762447917459,0.323,100740.0,100730.0,0.12947315]
["bitfinex","BTCUSD",1762447917662,0.323,100740.0,100730.0,0.32802373]
["bitfinex","BTCUSD",1762447918114,0.00022716,100770.0,100740.0,0.24463005]
["bitfinex","BTCUSD",1762447918332,2.323,100750.0,100740.0,0.24463005]
["bitfinex","BTCUSD",1762447918564,2.323,100750.0,100740.0,0.24463969]
["bitfinex","BTCUSD",1762447918773,2.323,100750.0,100740.0,0.25441969]
["bitfinex","BTCUSD",1762447918981,2.323,100750.0,100740.0,0.24463969]
["bitfinex","BTCUSD",1762447919191,2.323,100750.0,100740.0,0.30508969]
["bitfinex","BTCUSD",1762447919409,0.00022716,100770.0,100750.0,0.23468461]
["bitfinex","BTCUSD",1762447919410,2.0,100760.0,100750.0,0.23468461]
["bitfinex","BTCUSD",1762447919627,0.00022716,100770.0,100760.0,0.24754233]
["bitfinex","BTCUSD",1762447919844,2.00022716,100770.0,100760.0,0.04905087]
["bitfinex","BTCUSD",1762447920075,2.32322716,100770.0,100760.0,0.04905087]
["bitfinex","BTCUSD",1762447920295,2.323,100760.0,100750.0,0.03618228]
["bitfinex","BTCUSD",1762447920534,0.00022716,100770.0,100750.0,0.42302431]
["bitfinex","BTCUSD",1762447920750,0.00022716,100770.0,100760.0,0.29512374]
["bitfinex","BTCUSD",1762447920965,0.00022716,100770.0,100760.0,0.39716374]
["bitfinex","BTCUSD",1762447921191,0.00022716,100770.0,100760.0,0.03618228]
["bitfinex","BTCUSD",1762447921405,2.32322716,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1762447921617,2.32322716,100770.0,100760.0,0.03918228]
["bitfinex","BTCUSD",1762447921887,0.00022716,100770.0,100760.0,0.39016374]
["bitfinex","BTCUSD",1762447922103,0.00022716,100770.0,100760.0,0.40516374]
["bitfinex","BTCUSD",1762447922307,0.00022716,100770.0,100760.0,0.40716373]
["bitfinex","BTCUSD",1762447922530,0.00022716,100770.0,100760.0,0.41016372]
["bitfinex","BTCUSD",1762447922774,0.00022716,100770.0,100760.0,0.42216372]
["bitfinex","BTCUSD",1762447922991,0.00022716,100770.0,100760.0,0.41716372]
["bitfinex","BTCUSD",1762447923200,0.00022716,100770.0,100760.0,0.43616371]
["bitfinex","BTCUSD",1762447923201,0.00099716,100770.0,100760.0,0.43616371]
["bitfinex","BTCUSD",1762447923399,0.00099716,100770.0,100760.0,0.44416371]
["bitfinex","BTCUSD",1762447923631,0.00099716,100770.0,100760.0,0.43416372]
["bitfinex","BTCUSD",1762447923838,0.00099716,100770.0,100760.0,0.43616371]
["bitfinex","BTCUSD",1762447924019,0.00099716,100770.0,100760.0,0.42616372]
["bitfinex","BTCUSD",1762447924251,0.01425091,100790.0,100780.0,0.25163434]
["bitfinex","BTCUSD",1762447924433,0.01425091,100790.0,100780.0,0.35113522]
["bitfinex","BTCUSD",1762447924966,0.01425091,100790.0,100780.0,0.09223315]
["bitfinex","BTCUSD",1762447925198,2.01425091,100790.0,100780.0,0.08523315]
["bitfinex","BTCUSD",1762447925395,0.323,100780.0,100760.0,0.007]
["bitfinex","BTCUSD",1762447925621,2.0,100770.0,100750.0,0.40384109]
["bitfinex","BTCUSD",1762447925824,2.0,100770.0,100750.0,0.30880109]
["bitfinex","BTCUSD",1762447926032,2.0,100770.0,100750.0,0.2988011]
["bitfinex","BTCUSD",1762447926239,2.035,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1762447926453,2.358,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1762447926858,2.323,100760.0,100750.0,0.04905087]
["bitfinex","BTCUSD",1762447927074,2.323,100760.0,100750.0,0.28374431]
["bitfinex","BTCUSD",1762447927193,2.323,100760.0,100750.0,0.25056203]
["bitfinex","BTCUSD",1762447927408,2.323,100760.0,100750.0,0.05205087]
["bitfinex","BTCUSD",1762447927609,2.323,100760.0,100750.0,0.29424203]
["bitfinex","BTCUSD",1762447927821,2.323,100760.0,100750.0,0.04905087]
["bitfinex","BTCUSD",1762447928024,2.323,100760.0,100750.0,0.25056203]
["bitfinex","BTCUSD",1762447928227,0.33725091,100790.0,100760.0,0.23467371]
["bitfinex","BTCUSD",1762447928432,0.323,100770.0,100760.0,0.24459828]
["bitfinex","BTCUSD",1762447928628,2.0,100780.0,100760.0,0.25959828]
["bitfinex","BTCUSD",1762447928872,2.0,100780.0,100760.0,0.24967131]
["bitfinex","BTCUSD",1762447929073,2.0,100780.0,100760.0,0.24167131]
["bitfinex","BTCUSD",1762447929294,2.0,100780.0,100760.0,0.03618228]
["bitfinex","BTCUSD",1762447929481,2.323,100770.0,100760.0,0.03918228]
["bitfinex","BTCUSD",1762447929722,2.323,100770.0,100760.0,0.03618228]
["bitfinex","BTCUSD",1762447930008,2.323,100770.0,100760.0,0.04118228]
["bitfinex","BTCUSD",1762447930214,0.01425091,100790.0,100780.0,0.25750293]
["bitfinex","BTCUSD",1762447930456,0.01425091,100790.0,100780.0,0.41036521]
["bitfinex","BTCUSD",1762447930654,0.01425091,100790.0,100780.0,0.50922521]
["bitfinex","BTCUSD",1762447931828,2.05,100820.0,100810.0,0.23457529]
["bitfinex","BTCUSD",1762447932524,2.373,100820.0,100810.0,0.03618228]
["bitfinex","BTCUSD",1762447933413,2.375,100820.0,100810.0,0.05018228]
["bitfinex","BTCUSD",1762447933630,2.375,100820.0,100810.0,0.06018228]
["bitfinex","BTCUSD",1762447933876,2.67147506,100820.0,100810.0,0.024]
["bitfinex","BTCUSD",1762447934097,2.66947506,100820.0,100810.0,0.01]
["bitfinex","BTCUSD",1762447934305,2.6901359,100820.0,100810.0,0.01]
["bitfinex","BTCUSD",1762447934515,2.57337333,100820.0,100810.0,0.021]
["bitfinex","BTCUSD",1762447934722,2.57337333,100820.0,100810.0,0.011]
["bitfinex","BTCUSD",1762447935173,2.57337333,100820.0,100810.0,0.019]
["bitfinex","BTCUSD",1762447935415,2.57337333,100820.0,100810.0,0.011]
["bitfinex","BTCUSD",1762447935625,0.323,100790.0,100780.0,0.04905087]
["bitfinex","BTCUSD",1762447935807,2.323,100790.0,100780.0,0.04905087]
["bitfinex","BTCUSD",1762447936048,0.35639372,100820.0,100780.0,0.25709314]
["bitfinex","BTCUSD",1762447936049,0.053,100820.0,100780.0,0.25709314]
["bitfinex","BTCUSD",1762447936263,2.0,100810.0,100800.0,0.29064584]
["bitfinex","BTCUSD",1762447936923,0.05,100820.0,100810.0,0.20539301]
["bitfinex","BTCUSD",1762447937212,0.08403361,100860.0,100820.0,0.20827915]
["bitfinex","BTCUSD",1762447937423,2.0,100850.0,100830.0,0.28358531]
["bitfinex","BTCUSD",1762447937633,2.0,100850.0,100840.0,0.23451627]
["bitfinex","BTCUSD",1762447937841,2.0,100850.0,100840.0,0.24151627]
["bitfinex","BTCUSD",1762447938042,2.323,100850.0,100840.0,0.04318228]
["bitfinex","BTCUSD",1762447938243,2.323,100850.0,100840.0,0.24151627]
["bitfinex","BTCUSD",1762447938444,2.323,100850.0,100840.0,0.28819627]
["bitfinex","BTCUSD",1762447938659,0.08403361,100860.0,100850.0,0.03618228]
["bitfinex","BTCUSD",1762447938863,2.08403361,100860.0,100850.0,0.03618228]
["bitfinex","BTCUSD",1762447939062,0.08403361,100860.0,100850.0,0.08523315]
["bitfinex","BTCUSD",1762447940491,2.08503361,100860.0,100850.0,0.09323315]
["bitfinex","BTCUSD",1762447940699,2.40803361,100860.0,100850.0,0.09323315]
["bitfinex","BTCUSD",1762447940899,2.40803361,100860.0,100850.0,0.10123315]
["bitfinex","BTCUSD",1762447941077,2.40803361,100860.0,100850.0,0.09323315]
["bitfinex","BTCUSD",1762447941302,2.40303361,100860.0,100850.0,0.09323315]
["bitfinex","BTCUSD",1762447941636,2.40303361,100860.0,100850.0,0.10323315]
["bitfinex","BTCUSD",1762447941637,2.40507736,100860.0,100850.0,0.10323315]
["bitfinex","BTCUSD",1762447941830,2.17213773,100860.0,100850.0,0.018]
["bitfinex","BTCUSD",1762447942034,2.37043239,100860.0,100850.0,0.018]
["bitfinex","BTCUSD",1762447942250,2.17213773,100860.0,100850.0,0.018]
["bitfinex","BTCUSD",1762447942451,2.37043239,100860.0,100850.0,0.018]
["bitfinex","BTCUSD",1762447942589,1.64707214,100860.0,100850.0,0.42485432]
["bitfinex","BTCUSD",1762447942804,0.0004,100880.0,100870.0,0.20827499]
["bitfinex","BTCUSD",1762447943008,0.0004,100880.0,100870.0,0.30895727]
["bitfinex","BTCUSD",1762447943387,0.0004,100880.0,100870.0,0.40781727]
["bitfinex","BTCUSD",1762447943596,0.0004,100880.0,100870.0,0.41781726]
["bitfinex","BTCUSD",1762447945578,0.0134,100880.0,100870.0,0.41881726]
["bitfinex","BTCUSD",1762447947202,0.0254,100890.0,100880.0,0.25443761]
["bitfinex","BTCUSD",1762447947411,0.0254,100890.0,100880.0,0.42029761]
["bitfinex","BTCUSD",1762447948483,0.0264,100890.0,100880.0,0.44129761]
["bitfinex","BTCUSD",1762447948699,0.0264,100890.0,100880.0,0.42929761]
["bitfinex","BTCUSD",1762447948919,0.02715632,100890.0,100880.0,0.42929761]
["bitfinex","BTCUSD",1762447949135,0.02615632,100890.0,100880.0,0.42029761]
["bitfinex","BTCUSD",1762447949596,0.06015632,100890.0,100880.0,0.42329761]
["bitfinex","BTCUSD",1762447949837,0.06015632,100890.0,100880.0,0.32043761]
["bitfinex","BTCUSD",1762447950045,0.06015632,100890.0,100880.0,0.24743762]
["bitfinex","BTCUSD",1762447950257,0.06015632,100890.0,100880.0,0.23743763]
["bitfinex","BTCUSD",1762447950471,0.06015632,100890.0,100880.0,0.24743762]
["bitfinex","BTCUSD",1762447951342,0.15113632,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1762447952035,2.47413632,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1762447952296,0.38406632,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1762447952466,0.35006632,100890.0,100870.0,0.22302259]
["bitfinex","BTCUSD",1762447952749,8e-05,100900.0,100890.0,0.20823569]
["bitfinex","BTCUSD",1762447952967,0.0004,100920.0,100890.0,1.1729373]
["bitfinex","BTCUSD",1762447953187,0.0004,100920.0,100910.0,0.34738867]
["bitfinex","BTCUSD",1762447953395,0.0004,100920.0,100910.0,0.90455801]
["bitfinex","BTCUSD",1762447953603,0.0004,100920.0,100910.0,0.45046866]
["bitfinex","BTCUSD",1762447953817,1e-08,100920.0,100910.0,0.99763801]
["bitfinex","BTCUSD",1762447954028,0.0004,100950.0,100940.0,0.26409976]
["bitfinex","BTCUSD",1762447954234,0.0004,100950.0,100940.0,0.31731976]
["bitfinex","BTCUSD",1762447954439,0.0004,100950.0,100940.0,0.42595976]
["bitfinex","BTCUSD",1762447954653,0.0004,100950.0,100940.0,0.41617976]
["bitfinex","BTCUSD",1762447954869,0.0004,100950.0,100940.0,0.42017976]
["bitfinex","BTCUSD",1762447955312,0.0134,100950.0,100940.0,0.42117976]
["bitfinex","BTCUSD",1762447955701,0.0134,100950.0,100940.0,0.04118228]
["bitfinex","BTCUSD",1762447955936,0.0134,100950.0,100940.0,0.24531977]
["bitfinex","BTCUSD",1762447956409,0.0134,100950.0,100940.0,0.23531978]
["bitfinex","BTCUSD",1762447956631,0.0214,100950.0,100940.0,0.24531977]
["bitfinex","BTCUSD",1762447956866,0.0004,100970.0,100960.0,0.24828052]
["bitfinex","BTCUSD",1762447957080,0.0004,100970.0,100960.0,0.36319051]
["bitfinex","BTCUSD",1762447957260,0.0004,100970.0,100960.0,0.44544052]
["bitfinex","BTCUSD",1762447957501,0.0004,100970.0,100960.0,0.44944052]
["bitfinex","BTCUSD",1762447957706,0.0004,100970.0,100960.0,0.45944051]
["bitfinex","BTCUSD",1762447957917,0.0004,100970.0,100960.0,0.44944052]
["bitfinex","BTCUSD",1762447958122,0.0014,100970.0,100960.0,0.34719053]
["bitfinex","BTCUSD",1762447958331,0.0014,100970.0,100960.0,0.45708052]
["bitfinex","BTCUSD",1762447958541,0.0014,100970.0,100960.0,0.46708051]
["bitfinex","BTCUSD",1762447958745,0.0004,100970.0,100960.0,0.45908051]
["bitfinex","BTCUSD",1762447958953,0.0004,100970.0,100960.0,0.4690805]
["bitfinex","BTCUSD",1762447959161,0.0194,100970.0,100960.0,0.4710805]
["bitfinex","BTCUSD",1762447959386,0.0004,100980.0,100970.0,0.20807862]
["bitfinex","BTCUSD",1762447959589,0.0004,100980.0,100970.0,0.4069809]
["bitfinex","BTCUSD",1762447960241,0.0004,100980.0,100970.0,0.10901227]
["bitfinex","BTCUSD",1762447960446,0.0004,100980.0,100970.0,0.27090862]
["bitfinex","BTCUSD",1762447960668,0.0044,100980.0,100970.0,0.3350909]
["bitfinex","BTCUSD",1762447961082,0.0004,100980.0,100970.0,0.2442609]
["bitfinex","BTCUSD",1762447961287,0.0004,100980.0,100970.0,0.3070909]
["bitfinex","BTCUSD",1762447961499,0.0044,100980.0,100970.0,0.4279809]
["bitfinex","BTCUSD",1762447961916,0.0044,100980.0,100970.0,0.4377609]
["bitfinex","BTCUSD",1762447962323,0.0044,100980.0,100970.0,0.3418709]
["bitfinex","BTCUSD",1762447962526,0.0044,100980.0,100970.0,0.4279809]
["bitfinex","BTCUSD",1762447962780,0.0044,100980.0,100970.0,0.3418709]
["bitfinex","BTCUSD",1762447962987,0.0044,100980.0,100970.0,0.2692609]
["bitfinex","BTCUSD",1762447963211,0.0044,100980.0,100970.0,0.3320909]
["bitfinex","BTCUSD",1762447963422,0.0044,100980.0,100970.0,0.2790409]
["bitfinex","BTCUSD",1762447963628,0.00666685,100980.0,100970.0,0.2790409]
["bitfinex","BTCUSD",1762447963835,0.00666685,100980.0,100970.0,0.08096227]
["bitfinex","BTCUSD",1762447964052,0.14679685,100980.0,100970.0,0.025]
["bitfinex","BTCUSD",1762447964261,2.14679685,100980.0,100970.0,0.06118228]
["bitfinex","BTCUSD",1762447964713,2.14679685,100980.0,100970.0,0.25926091]
["bitfinex","BTCUSD",1762447964926,0.05314685,100980.0,100970.0,0.25926091]
["bitfinex","BTCUSD",1762447965135,2.14679685,100980.0,100970.0,0.06118228]
["bitfinex","BTCUSD",1762447966174,2.14279685,100980.0,100970.0,0.03618228]
["bitfinex","BTCUSD",1762447966600,2.14479685,100980.0,100970.0,0.07118228]
["bitfinex","BTCUSD",1762447967096,0.14479685,100980.0,100970.0,0.07118228]
["bitfinex","BTCUSD",1762447967773,0.14479685,100980.0,100970.0,0.2792609]
["bitfinex","BTCUSD",1762447967774,0.00466685,100980.0,100970.0,0.2792609]
["bitfinex","BTCUSD",1762447968186,0.00466685,100980.0,100970.0,0.2890409]
["bitfinex","BTCUSD",1762447968400,0.00466685,100980.0,100970.0,0.2792609]
["bitfinex","BTCUSD",1762447968604,0.14495685,100980.0,100970.0,0.2890409]
["bitfinex","BTCUSD",1762447968980,0.06731685,100980.0,100970.0,0.2890409]
["bitfinex","BTCUSD",1762447969188,0.00466685,100980.0,100970.0,0.2890409]
["bitfinex","BTCUSD",1762447969400,0.00466685,100980.0,100970.0,0.4477609]
["bitfinex","BTCUSD",1762447970481,0.00466685,100980.0,100970.0,0.2792609]
["bitfinex","BTCUSD",1762447970760,0.00466685,100980.0,100970.0,0.07118228]
["bitfinex","BTCUSD",1762447970761,0.14471685,100980.0,100970.0,0.07118228]
["bitfinex","BTCUSD",1762447970998,2.14471685,100980.0,100970.0,0.07118228]
["bitfinex","BTCUSD",1762447971446,0.14471685,100980.0,100970.0,0.07118228]
["bitfinex","BTCUSD",1762447971705,0.05106685,100980.0,100970.0,0.08096228]
["bitfinex","BTCUSD",1762447971909,0.14471685,100980.0,100970.0,0.07118228]
["bitfinex","BTCUSD",1762447972096,0.00466685,100980.0,100970.0,0.4477609]
["bitfinex","BTCUSD",1762447974106,0.00266685,100980.0,100970.0,0.4127609]
["bitfinex","BTCUSD",1762447974787,0.00266685,100980.0,100970.0,0.81486682]
["bitfinex","BTCUSD",1762447974997,0.00266685,100980.0,100970.0,0.8348668]
["bitfinex","BTCUSD",1762447975255,10.0204,101000.0,100990.0,0.32206939]
["bitfinex","BTCUSD",1762447975256,10.12476355,101000.0,100990.0,0.32206939]
["bitfinex","BTCUSD",1762447975470,10.12476355,101000.0,100990.0,0.72417531]
["bitfinex","BTCUSD",1762447975675,10.1394978,101000.0,100990.0,0.8300653]
["bitfinex","BTCUSD",1762447975891,10.12476355,101000.0,100990.0,0.8300653]
["bitfinex","BTCUSD",1762447976295,9.80176355,101000.0,100990.0,0.8300653]
["bitfinex","BTCUSD",1762447976496,9.80176355,101000.0,100990.0,0.42795938]
["bitfinex","BTCUSD",1762447976652,9.80176355,101000.0,100990.0,0.8300653]
["bitfinex","BTCUSD",1762447977280,9.81376355,101000.0,100990.0,0.8300653]
["bitfinex","BTCUSD",1762447977499,9.81376355,101000.0,100990.0,0.84006529]
["bitfinex","BTCUSD",1762447977725,7.67545244,101000.0,100990.0,0.87624757]
["bitfinex","BTCUSD",1762447978552,7.67545244,101000.0,100990.0,0.47414165]
["bitfinex","BTCUSD",1762447978553,7.66345244,101000.0,100990.0,0.47414165]
["bitfinex","BTCUSD",1762447978772,7.19001469,101000.0,100990.0,0.87624757]
["bitfinex","BTCUSD",1762447978979,7.07867366,101000.0,100990.0,1.07724757]
["bitfinex","BTCUSD",1762447979187,6.79983479,101000.0,100990.0,1.07724757]
["bitfinex","BTCUSD",1762447979400,6.70170299,101000.0,100990.0,1.07624757]
["bitfinex","BTCUSD",1762447979812,6.07014979,101000.0,100990.0,1.07624757]
["bitfinex","BTCUSD",1762447980067,6.07014979,101000.0,100990.0,1.08624757]
["bitfinex","BTCUSD",1762447980068,5.95992126,101000.0,100990.0,1.08624757]
["bitfinex","BTCUSD",1762447980290,5.74236294,101000.0,100990.0,1.10717389]
["bitfinex","BTCUSD",1762447980516,5.74236294,101000.0,100990.0,1.09739389]
["bitfinex","BTCUSD",1762447980740,5.74236294,101000.0,100990.0,0.47414165]
["bitfinex","BTCUSD",1762447980965,5.74286626,101000.0,100990.0,0.87624757]
["bitfinex","BTCUSD",1762447981200,5.28720542,101000.0,100990.0,0.87624757]
["bitfinex","BTCUSD",1762447981448,5.17299925,101000.0,100990.0,0.87624757]
["bitfinex","BTCUSD",1762447981664,4.71306692,101000.0,100990.0,0.94982882]
["bitfinex","BTCUSD",1762447981886,4.53917885,101000.0,100990.0,1.56193474]
["bitfinex","BTCUSD",1762447982069,4.31895947,101000.0,100990.0,1.56193474]
["bitfinex","BTCUSD",1762447982298,4.4754266,101000.0,100990.0,1.56193474]
["bitfinex","BTCUSD",1762447982504,4.31517114,101000.0,100990.0,1.56193474]
["bitfinex","BTCUSD",1762447982768,4.31517114,101000.0,100990.0,1.18075514]
["bitfinex","BTCUSD",1762447982972,4.31517114,101000.0,100990.0,0.7477229]
["bitfinex","BTCUSD",1762447983181,4.31517114,101000.0,100990.0,1.14982882]
["bitfinex","BTCUSD",1762447983401,4.3130366,101000.0,100990.0,1.14982882]
["bitfinex","BTCUSD",1762447983625,3.07269649,101000.0,100990.0,1.56193474]
["bitfinex","BTCUSD",1762447983850,2.70927114,101000.0,100990.0,1.91586106]
["bitfinex","BTCUSD",1762447984052,2.70927114,101000.0,100990.0,4.91586106]
["bitfinex","BTCUSD",1762447984053,2.64652328,101000.0,100990.0,4.91586106]
["bitfinex","BTCUSD",1762447984259,2.46144761,101000.0,100990.0,4.91586106]
["bitfinex","BTCUSD",1762447984472,2.33258716,101000.0,100990.0,1.14004882]
["bitfinex","BTCUSD",1762447984681,2.32758716,101000.0,100990.0,1.12404884]
["bitfinex","BTCUSD",1762447985096,2.32758716,101000.0,100990.0,1.14404882]
["bitfinex","BTCUSD",1762447985304,2.32758716,101000.0,100990.0,0.46836165]
["bitfinex","BTCUSD",1762447985517,2.32758716,101000.0,100990.0,0.87046757]
["bitfinex","BTCUSD",1762447986004,2.32758716,101000.0,100990.0,0.44836167]
["bitfinex","BTCUSD",1762447986222,2.32758716,101000.0,100990.0,0.67242817]
["bitfinex","BTCUSD",1762447986459,2.32758716,101000.0,100990.0,0.45836166]
["bitfinex","BTCUSD",1762447986692,2.32758716,101000.0,100990.0,0.87046757]
["bitfinex","BTCUSD",1762447986904,2.32758716,101000.0,100990.0,0.94393738]
["bitfinex","BTCUSD",1762447987115,2.32758716,101000.0,100990.0,0.95393738]
["bitfinex","BTCUSD",1762447987571,2.32758716,101000.0,100990.0,0.55183146]
["bitfinex","BTCUSD",1762447987829,2.32758716,101000.0,100990.0,0.95393738]
["bitfinex","BTCUSD",1762447988025,1.58626889,101000.0,100990.0,1.6033233]
["bitfinex","BTCUSD",1762447988294,1.55654585,101000.0,100990.0,1.5933233]
["bitfinex","BTCUSD",1762447988500,1.52682281,101000.0,100990.0,1.20121738]
["bitfinex","BTCUSD",1762447988709,1.53282281,101000.0,100990.0,1.20121738]
["bitfinex","BTCUSD",1762447988934,1.00220823,101000.0,100990.0,1.6033233]
["bitfinex","BTCUSD",1762447989150,0.92884783,101000.0,100990.0,1.42304085]
["bitfinex","BTCUSD",1762447989365,0.92884783,101000.0,100990.0,1.63304084]
["bitfinex","BTCUSD",1762447989591,0.34584189,101000.0,100990.0,0.828829]
["bitfinex","BTCUSD",1762447989810,0.34584189,101000.0,100990.0,1.19093495]
["bitfinex","BTCUSD",1762447990020,0.3234,101010.0,101000.0,1.05201161]
["bitfinex","BTCUSD",1762447990245,0.3234,101010.0,101000.0,1.20369161]
["bitfinex","BTCUSD",1762447990459,0.3234,101010.0,101000.0,1.21319161]
["bitfinex","BTCUSD",1762447990683,0.0004,101010.0,101000.0,1.21319161]
["bitfinex","BTCUSD",1762447991165,0.0004,101010.0,101000.0,0.79130569]
["bitfinex","BTCUSD",1762447991395,0.0004,101010.0,101000.0,0.17145999]
["bitfinex","BTCUSD",1762447991615,0.0004,101010.0,101000.0,0.37369978]
["bitfinex","BTCUSD",1762447991840,0.0004,101010.0,101000.0,0.78580569]
["bitfinex","BTCUSD",1762447992063,0.0024,101010.0,101000.0,0.78580569]
["bitfinex","BTCUSD",1762447992287,0.0024,101010.0,101000.0,0.17567998]
["bitfinex","BTCUSD",1762447992506,0.0004,101010.0,101000.0,0.78580569]
["bitfinex","BTCUSD",1762447992736,0.0004,101010.0,101000.0,1.21291161]
["bitfinex","BTCUSD",1762447992984,0.0104,101010.0,101000.0,1.22291161]
["bitfinex","BTCUSD",1762447993622,0.0104,101010.0,101000.0,0.82080569]
["bitfinex","BTCUSD",1762447994051,0.00988,101010.0,101000.0,0.82080569]
["bitfinex","BTCUSD",1762447994523,8e-05,101030.0,101020.0,0.63986648]
["bitfinex","BTCUSD",1762447994734,8e-05,101030.0,101020.0,0.63991648]
["bitfinex","BTCUSD",1762447994975,8e-05,101030.0,101020.0,0.73501648]
["bitfinex","BTCUSD",1762447995630,8e-05,101030.0,101020.0,0.32291057]
["bitfinex","BTCUSD",1762447995847,0.0078348,101030.0,101020.0,0.32291057]
["bitfinex","BTCUSD",1762447996503,0.0078348,101030.0,101020.0,0.10493]
["bitfinex","BTCUSD",1762447996719,0.0078348,101030.0,101020.0,0.11492999]
["bitfinex","BTCUSD",1762447996930,0.0078348,101030.0,101020.0,0.01977999]
["bitfinex","BTCUSD",1762447997144,0.0078348,101030.0,101020.0,0.00978]
["bitfinex","BTCUSD",1762447997577,0.4733648,101030.0,101020.0,0.00978]
["bitfinex","BTCUSD",1762447998002,0.323,101020.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762447998267,0.323,101020.0,101010.0,0.04596228]
["bitfinex","BTCUSD",1762447998935,0.323,101020.0,101010.0,0.11861227]
["bitfinex","BTCUSD",1762447999149,0.0008348,101030.0,101010.0,0.11861227]
["bitfinex","BTCUSD",1762447999150,0.3238348,101030.0,101020.0,0.00978]
["bitfinex","BTCUSD",1762447999996,0.4665348,101030.0,101020.0,0.00978]
["bitfinex","BTCUSD",1762448000426,0.4665348,101030.0,101000.0,0.10509999]
["bitfinex","BTCUSD",1762448000427,0.323,101020.0,101000.0,0.00999999]
["bitfinex","BTCUSD",1762448000670,2.0,100990.0,100970.0,0.004]
["bitfinex","BTCUSD",1762448000881,0.04616,100980.0,100960.0,0.01399999]
["bitfinex","BTCUSD",1762448001295,0.04616,100980.0,100960.0,0.10909999]
["bitfinex","BTCUSD",1762448001508,0.04616,100980.0,100970.0,0.01]
["bitfinex","BTCUSD",1762448001955,0.04541,101000.0,100980.0,0.00999999]
["bitfinex","BTCUSD",1762448002160,0.36841,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1762448002376,0.46404,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1762448002611,0.46404,101000.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762448002612,2.0,100990.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762448002828,2.09515,100990.0,100980.0,0.04618228]
["bitfinex","BTCUSD",1762448003038,0.09515,100990.0,100980.0,0.04618228]
["bitfinex","BTCUSD",1762448003262,0.14317,100990.0,100980.0,0.04618228]
["bitfinex","BTCUSD",1762448003468,0.14269,100990.0,100980.0,0.04618228]
["bitfinex","BTCUSD",1762448004102,0.04541,101000.0,100980.0,0.04618228]
["bitfinex","BTCUSD",1762448004314,0.36841,101000.0,100980.0,0.04618228]
["bitfinex","BTCUSD",1762448004531,0.36841,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1762448004747,0.46404,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1762448004957,0.51159,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1762448005182,0.41596,101000.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762448005392,0.41596,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1762448005596,2.06568,100990.0,100980.0,0.06218228]
["bitfinex","BTCUSD",1762448005839,0.06568,100990.0,100980.0,0.06218228]
["bitfinex","BTCUSD",1762448006256,0.36841,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1762448006686,0.51159,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1762448006894,0.51159,101000.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762448007124,0.46404,101000.0,100980.0,0.04618228]
["bitfinex","BTCUSD",1762448007538,0.46404,101000.0,100990.0,0.046]
["bitfinex","BTCUSD",1762448007539,0.46604,101000.0,100990.0,0.046]
["bitfinex","BTCUSD",1762448007760,0.51359,101000.0,100990.0,0.046]
["bitfinex","BTCUSD",1762448007977,0.51359,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1762448008189,0.36841,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1762448008427,0.323,101010.0,101000.0,0.04618228]
["bitfinex","BTCUSD",1762448009066,0.323,101010.0,101000.0,0.31685207]
["bitfinex","BTCUSD",1762448009279,0.323,101020.0,101000.0,0.40185307]
["bitfinex","BTCUSD",1762448009493,0.323,101020.0,101010.0,0.01]
["bitfinex","BTCUSD",1762448009723,0.323,101020.0,101010.0,0.01751]
["bitfinex","BTCUSD",1762448009949,0.32350324,101020.0,101010.0,0.32061018]
["bitfinex","BTCUSD",1762448010406,0.00050324,101020.0,101010.0,0.32061018]
["bitfinex","BTCUSD",1762448011506,0.00050324,101020.0,101010.0,0.34061016]
["bitfinex","BTCUSD",1762448011733,0.00050324,101020.0,101010.0,0.35061016]
["bitfinex","BTCUSD",1762448011734,5.317e-05,101020.0,101010.0,0.35061016]
["bitfinex","BTCUSD",1762448011948,0.00205317,101020.0,101010.0,0.55061016]
["bitfinex","BTCUSD",1762448012417,5.317e-05,101020.0,101010.0,0.55061016]
["bitfinex","BTCUSD",1762448013266,5.317e-05,101020.0,101010.0,0.58679244]
["bitfinex","BTCUSD",1762448013478,5.317e-05,101020.0,101010.0,0.37679245]
["bitfinex","BTCUSD",1762448013730,5.317e-05,101020.0,101010.0,0.37779244]
["bitfinex","BTCUSD",1762448014164,5.317e-05,101020.0,101010.0,0.37679244]
["bitfinex","BTCUSD",1762448014383,5.317e-05,101020.0,101010.0,0.38079244]
["bitfinex","BTCUSD",1762448015865,5.317e-05,101020.0,101010.0,0.57079244]
["bitfinex","BTCUSD",1762448016072,5.317e-05,101020.0,101010.0,0.59079244]
["bitfinex","BTCUSD",1762448016508,5.317e-05,101020.0,101010.0,0.57079244]
["bitfinex","BTCUSD",1762448016720,5.64e-06,101020.0,101010.0,0.59079244]
["bitfinex","BTCUSD",1762448017794,5.64e-06,101020.0,101010.0,0.66658008]
["bitfinex","BTCUSD",1762448018032,5.64e-06,101020.0,101010.0,1.12033769]
["bitfinex","BTCUSD",1762448018251,5.64e-06,101020.0,101010.0,1.32033769]
["bitfinex","BTCUSD",1762448018461,0.0004,101050.0,101040.0,0.24794137]
["bitfinex","BTCUSD",1762448018674,0.0004,101050.0,101040.0,0.25776137]
["bitfinex","BTCUSD",1762448018933,0.0002,101090.0,101080.0,0.21786306]
["bitfinex","BTCUSD",1762448019142,0.0002,101090.0,101080.0,0.31225306]
["bitfinex","BTCUSD",1762448019356,0.00196005,101090.0,101080.0,0.40541306]
["bitfinex","BTCUSD",1762448020645,0.00196005,101090.0,101080.0,0.20754999]
["bitfinex","BTCUSD",1762448020857,0.00496005,101090.0,101080.0,0.20754999]
["bitfinex","BTCUSD",1762448021275,0.00496005,101090.0,101080.0,0.40541306]
["bitfinex","BTCUSD",1762448021691,0.00496005,101090.0,101080.0,0.20754999]
["bitfinex","BTCUSD",1762448021897,0.00496005,101090.0,101080.0,0.40541306]
["bitfinex","BTCUSD",1762448022320,0.00496005,101090.0,101080.0,0.20754999]
["bitfinex","BTCUSD",1762448022736,0.00496005,101090.0,101080.0,0.40541306]
["bitfinex","BTCUSD",1762448022942,0.00496005,101090.0,101080.0,0.19754999]
["bitfinex","BTCUSD",1762448023153,0.00496005,101090.0,101080.0,0.19755]
["bitfinex","BTCUSD",1762448023373,0.00496005,101090.0,101080.0,0.39541307]
["bitfinex","BTCUSD",1762448023570,0.00496005,101090.0,101080.0,0.40541306]
["bitfinex","BTCUSD",1762448024853,0.32796005,101090.0,101080.0,0.41541305]
["bitfinex","BTCUSD",1762448025287,0.32796005,101090.0,101080.0,0.8265639]
["bitfinex","BTCUSD",1762448025941,0.32796005,101090.0,101080.0,0.19754999]
["bitfinex","BTCUSD",1762448026158,0.32796005,101090.0,101080.0,0.40541306]
["bitfinex","BTCUSD",1762448026643,0.50980392,101100.0,101090.0,0.21784349]
["bitfinex","BTCUSD",1762448026861,0.50980392,101100.0,101090.0,0.12364999]
["bitfinex","BTCUSD",1762448027086,0.50980392,101100.0,101090.0,0.01]
["bitfinex","BTCUSD",1762448027305,0.65016517,101100.0,101080.0,0.00023977]
["bitfinex","BTCUSD",1762448027523,0.64991392,101100.0,101090.0,0.01]
["bitfinex","BTCUSD",1762448027744,2.50980392,101100.0,101090.0,0.01]
["bitfinex","BTCUSD",1762448027971,0.10858,101090.0,101080.0,0.01023977]
["bitfinex","BTCUSD",1762448028226,0.50980392,101100.0,101090.0,0.17391998]
["bitfinex","BTCUSD",1762448028442,0.50980392,101100.0,101090.0,0.17391999]
["bitfinex","BTCUSD",1762448028657,0.83280392,101100.0,101090.0,0.36576349]
["bitfinex","BTCUSD",1762448028873,0.83680392,101100.0,101090.0,0.36576349]
["bitfinex","BTCUSD",1762448029092,0.80710726,101100.0,101090.0,0.85005912]
["bitfinex","BTCUSD",1762448029311,0.7589306,101100.0,101090.0,0.86605912]
["bitfinex","BTCUSD",1762448029550,0.72923394,101100.0,101090.0,1.07605911]
["bitfinex","BTCUSD",1762448029780,0.69953728,101100.0,101090.0,1.07605911]
["bitfinex","BTCUSD",1762448029998,0.66584062,101100.0,101090.0,1.07605911]
["bitfinex","BTCUSD",1762448030131,0.63614396,101100.0,101090.0,1.07605911]
["bitfinex","BTCUSD",1762448030363,0.63614396,101100.0,101090.0,1.08705911]
["bitfinex","BTCUSD",1762448030559,0.0002,101120.0,101110.0,0.21780436]
["bitfinex","BTCUSD",1762448030765,0.0002,101120.0,101110.0,0.30331436]
["bitfinex","BTCUSD",1762448030965,0.0002,101120.0,101110.0,0.39647436]
["bitfinex","BTCUSD",1762448031195,0.0002,101120.0,101110.0,0.38647437]
["bitfinex","BTCUSD",1762448031476,0.0002,101120.0,101110.0,0.39647436]
["bitfinex","BTCUSD",1762448032070,0.0002,101120.0,101110.0,0.38647437]
["bitfinex","BTCUSD",1762448032684,0.0002,101120.0,101110.0,0.19866999]
["bitfinex","BTCUSD",1762448032914,0.0002,101120.0,101110.0,0.03475]
["bitfinex","BTCUSD",1762448033114,0.36962376,101120.0,101110.0,0.01]
["bitfinex","BTCUSD",1762448033333,0.32395376,101120.0,101110.0,0.01]
["bitfinex","BTCUSD",1762448033543,0.36013604,101120.0,101110.0,0.01]
["bitfinex","BTCUSD",1762448033961,0.36013604,101120.0,101110.0,0.15392]
["bitfinex","BTCUSD",1762448034182,0.36013604,101120.0,101110.0,0.16392]
["bitfinex","BTCUSD",1762448034183,0.03713604,101120.0,101110.0,0.16392]
["bitfinex","BTCUSD",1762448034645,0.03713604,101120.0,101110.0,0.36172437]
["bitfinex","BTCUSD",1762448034866,0.03713604,101120.0,101110.0,0.07076]
["bitfinex","BTCUSD",1762448035090,0.03713604,101120.0,101110.0,0.36172437]
["bitfinex","BTCUSD",1762448035504,0.03713604,101120.0,101110.0,0.38072437]
["bitfinex","BTCUSD",1762448035789,0.03713604,101120.0,101110.0,0.08976]
["bitfinex","BTCUSD",1762448036220,0.03713604,101120.0,101110.0,0.16392]
["bitfinex","BTCUSD",1762448036425,0.03713604,101120.0,101110.0,0.17992]
["bitfinex","BTCUSD",1762448037059,0.03713604,101120.0,101110.0,0.016]
["bitfinex","BTCUSD",1762448037261,0.36013604,101120.0,101110.0,0.026]
["bitfinex","BTCUSD",1762448037675,0.36013604,101120.0,101110.0,0.16992]
["bitfinex","BTCUSD",1762448037884,0.0002,101130.0,101110.0,0.16992]
["bitfinex","BTCUSD",1762448038089,0.0002,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1762448038299,0.09512,101130.0,101110.0,0.016]
["bitfinex","BTCUSD",1762448038511,0.09512,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1762448038693,0.09537118,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1762448038931,0.14104118,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1762448039385,0.00045118,101130.0,101110.0,0.01423968]
["bitfinex","BTCUSD",1762448039590,0.0002,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1762448039793,0.0002,101130.0,101110.0,0.29120363]
["bitfinex","BTCUSD",1762448039996,0.0012,101130.0,101120.0,0.046]
["bitfinex","BTCUSD",1762448040429,0.0012,101130.0,101120.0,0.30454481]
["bitfinex","BTCUSD",1762448040653,0.0012,101130.0,101120.0,0.036]
["bitfinex","BTCUSD",1762448040868,0.41912,101130.0,101120.0,0.046]
["bitfinex","BTCUSD",1762448041319,0.3232,101130.0,101120.0,0.3617048]
["bitfinex","BTCUSD",1762448041524,0.3232,101130.0,101120.0,0.93458758]
["bitfinex","BTCUSD",1762448041772,0.32308,101130.0,101120.0,0.97440231]
["bitfinex","BTCUSD",1762448041983,0.0004,101140.0,101130.0,0.21776523]
["bitfinex","BTCUSD",1762448042195,0.0004,101140.0,101130.0,0.93370803]
["bitfinex","BTCUSD",1762448042412,0.0004,101140.0,101130.0,0.97352275]
["bitfinex","BTCUSD",1762448042627,0.32348,101170.0,101160.0,0.20770659]
["bitfinex","BTCUSD",1762448042836,0.32348,101170.0,101160.0,0.28418658]
["bitfinex","BTCUSD",1762448043058,0.00048,101170.0,101160.0,0.42659658]
["bitfinex","BTCUSD",1762448044126,0.00048,101170.0,101160.0,0.43659658]
["bitfinex","BTCUSD",1762448044800,0.00048,101170.0,101160.0,0.98947937]
["bitfinex","BTCUSD",1762448045027,0.00048,101170.0,101160.0,0.40659659]
["bitfinex","BTCUSD",1762448045248,0.00048,101170.0,101160.0,0.21888999]
["bitfinex","BTCUSD",1762448045722,0.00048,101170.0,101160.0,0.05048]
["bitfinex","BTCUSD",1762448045941,0.00048,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1762448046165,0.00048,101170.0,101160.0,0.06118]
["bitfinex","BTCUSD",1762448046397,0.00048,101170.0,101160.0,0.36176659]
["bitfinex","BTCUSD",1762448046624,0.0002,101230.0,101190.0,0.22153036]
["bitfinex","BTCUSD",1762448046861,0.0002,101230.0,101220.0,0.01]
["bitfinex","BTCUSD",1762448047095,2.0,101220.0,101180.0,0.00999999]
["bitfinex","BTCUSD",1762448047328,2.0,101200.0,101170.0,0.04052]
["bitfinex","BTCUSD",1762448047554,2.0,101200.0,101190.0,0.01]
["bitfinex","BTCUSD",1762448047996,0.09391,101200.0,101190.0,0.01]
["bitfinex","BTCUSD",1762448048664,2.0,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1762448049075,0.09391,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1762448049541,2.09391,101190.0,101150.0,0.04648]
["bitfinex","BTCUSD",1762448049751,2.04317,101180.0,101170.0,0.01]
["bitfinex","BTCUSD",1762448049975,0.13708,101180.0,101170.0,0.01]
["bitfinex","BTCUSD",1762448050415,2.13708,101180.0,101170.0,0.01]
["bitfinex","BTCUSD",1762448050644,2.46008,101180.0,101140.0,0.02324]
["bitfinex","BTCUSD",1762448050851,0.41691,101170.0,101160.0,0.01]
["bitfinex","BTCUSD",1762448051286,0.41691,101170.0,101140.0,0.02324]
["bitfinex","BTCUSD",1762448051506,0.04784,101150.0,101140.0,0.01]
["bitfinex","BTCUSD",1762448051728,0.323,101140.0,101110.0,0.04075968]
["bitfinex","BTCUSD",1762448051976,0.323,101140.0,101110.0,0.00023968]
["bitfinex","BTCUSD",1762448051977,0.04699,101120.0,101110.0,0.00023968]
["bitfinex","BTCUSD",1762448052189,0.36999,101120.0,101110.0,0.01023968]
["bitfinex","BTCUSD",1762448053280,0.1409,101120.0,101110.0,0.01023968]
["bitfinex","BTCUSD",1762448053495,0.15628138,101120.0,101110.0,0.01023968]
["bitfinex","BTCUSD",1762448053927,0.15628138,101120.0,101110.0,0.01623968]
["bitfinex","BTCUSD",1762448054141,2.47928138,101120.0,101110.0,0.01623968]
["bitfinex","BTCUSD",1762448055005,2.47928138,101120.0,101110.0,0.01023968]
["bitfinex","BTCUSD",1762448055217,2.47928138,101120.0,101110.0,0.03623968]
["bitfinex","BTCUSD",1762448055427,0.38537138,101120.0,101110.0,0.03623968]
["bitfinex","BTCUSD",1762448055851,0.38537138,101120.0,101110.0,0.01023968]
["bitfinex","BTCUSD",1762448056065,0.33838138,101120.0,101110.0,0.07375968]
["bitfinex","BTCUSD",1762448056519,0.33838138,101120.0,101110.0,0.03323968]
["bitfinex","BTCUSD",1762448057190,0.33838138,101120.0,101110.0,0.06375968]
["bitfinex","BTCUSD",1762448057400,0.33838138,101120.0,101110.0,0.42066405]
["bitfinex","BTCUSD",1762448057610,0.33838138,101120.0,101110.0,0.22285968]
["bitfinex","BTCUSD",1762448057834,0.323,101120.0,101110.0,0.42066405]
["bitfinex","BTCUSD",1762448058302,0.323,101120.0,101110.0,0.43066404]
["bitfinex","BTCUSD",1762448058513,0.323,101120.0,101110.0,0.40766404]
["bitfinex","BTCUSD",1762448058723,0.323,101120.0,101110.0,0.41566404]
["bitfinex","BTCUSD",1762448059373,0.323,101120.0,101110.0,0.40766404]
["bitfinex","BTCUSD",1762448060905,0.323,101120.0,101110.0,0.20985967]
["bitfinex","BTCUSD",1762448061124,0.323,101120.0,101110.0,0.19985968]
["bitfinex","BTCUSD",1762448061339,0.323,101120.0,101110.0,0.40766404]
["bitfinex","BTCUSD",1762448061562,0.32322606,101120.0,101110.0,0.19985968]
["bitfinex","BTCUSD",1762448061788,0.31920975,101120.0,101110.0,0.19985968]
["bitfinex","BTCUSD",1762448062005,0.31920975,101120.0,101110.0,0.39766405]
["bitfinex","BTCUSD",1762448062230,0.31920975,101120.0,101110.0,0.09487968]
["bitfinex","BTCUSD",1762448062453,0.31920975,101120.0,101110.0,0.10487968]
["bitfinex","BTCUSD",1762448063089,0.31920975,101120.0,101110.0,0.05075968]
["bitfinex","BTCUSD",1762448063544,0.04807606,101120.0,101110.0,0.01023968]
["bitfinex","BTCUSD",1762448064430,0.00022606,101120.0,101110.0,0.01023968]
["bitfinex","BTCUSD",1762448064887,0.14151606,101120.0,101110.0,0.01023968]
["bitfinex","BTCUSD",1762448065111,2.14151606,101120.0,101110.0,0.01023968]
["bitfinex","BTCUSD",1762448065327,2.14151606,101120.0,101110.0,0.00023968]
["bitfinex","BTCUSD",1762448065563,2.46451606,101120.0,101110.0,0.00023968]
["bitfinex","BTCUSD",1762448065776,0.37106606,101120.0,101110.0,0.01023968]
["bitfinex","BTCUSD",1762448065965,0.32322606,101120.0,101110.0,0.01623968]
["bitfinex","BTCUSD",1762448066429,0.32322606,101120.0,101110.0,0.00623968]
["bitfinex","BTCUSD",1762448066430,0.46451606,101120.0,101110.0,0.00623968]
["bitfinex","BTCUSD",1762448066640,0.46451606,101120.0,101110.0,0.01623968]
["bitfinex","BTCUSD",1762448067085,2.46451606,101120.0,101110.0,0.00023968]
["bitfinex","BTCUSD",1762448067278,2.46451606,101120.0,101110.0,0.01023968]
["bitfinex","BTCUSD",1762448067553,2.46451606,101120.0,101110.0,0.03323968]
["bitfinex","BTCUSD",1762448069492,0.32322606,101120.0,101110.0,0.01023968]
["bitfinex","BTCUSD",1762448069938,0.46466606,101120.0,101110.0,0.01023968]
["bitfinex","BTCUSD",1762448070148,0.46466606,101120.0,101110.0,0.00023968]
["bitfinex","BTCUSD",1762448070365,0.32322606,101120.0,101110.0,0.01023968]
["bitfinex","BTCUSD",1762448070600,0.46451606,101120.0,101110.0,0.01023968]
["bitfinex","BTCUSD",1762448071320,0.46451606,101120.0,101110.0,0.03623968]
["bitfinex","BTCUSD",1762448072398,0.46451606,101120.0,101110.0,0.02623968]
["bitfinex","BTCUSD",1762448072399,2.46451606,101120.0,101110.0,0.02623968]
["bitfinex","BTCUSD",1762448072614,2.46451606,101120.0,101110.0,0.00023968]
["bitfinex","BTCUSD",1762448073040,2.46451606,101120.0,101110.0,0.02323968]
["bitfinex","BTCUSD",1762448073758,0.46451606,101120.0,101110.0,0.03323968]
["bitfinex","BTCUSD",1762448074820,0.37106606,101120.0,101110.0,0.01023968]
["bitfinex","BTCUSD",1762448075029,0.37106606,101120.0,101110.0,0.03023968]
["bitfinex","BTCUSD",1762448075030,0.46451606,101120.0,101110.0,0.03023968]
["bitfinex","BTCUSD",1762448075268,0.46451606,101120.0,101110.0,0.28372405]
["bitfinex","BTCUSD",1762448075269,0.32322606,101120.0,101110.0,0.28372405]
["bitfinex","BTCUSD",1762448075482,0.32322606,101120.0,101110.0,0.39871405]
["bitfinex","BTCUSD",1762448075939,0.32322606,101120.0,101110.0,0.20690968]
["bitfinex","BTCUSD",1762448076157,0.32322606,101120.0,101110.0,0.40137405]
["bitfinex","BTCUSD",1762448076373,0.32322606,101120.0,101110.0,0.40537404]
["bitfinex","BTCUSD",1762448076598,0.32322606,101120.0,101110.0,0.96825683]
["bitfinex","BTCUSD",1762448076816,0.32322606,101120.0,101110.0,1.16825683]
["bitfinex","BTCUSD",1762448077038,0.03618228,101140.0,101130.0,0.21776524]
["bitfinex","BTCUSD",1762448077269,0.03618228,101140.0,101130.0,0.22339524]
["bitfinex","BTCUSD",1762448077499,0.03645858,101140.0,101130.0,0.87193803]
["bitfinex","BTCUSD",1762448077747,0.03618228,101160.0,101150.0,0.23772612]
["bitfinex","BTCUSD",1762448077965,0.03618228,101160.0,101150.0,1.01147919]
["bitfinex","BTCUSD",1762448078184,0.03618228,101160.0,101150.0,1.1285348]
["bitfinex","BTCUSD",1762448078185,0.03605126,101160.0,101150.0,1.1285348]
["bitfinex","BTCUSD",1762448078423,0.323,101170.0,101160.0,0.21770658]
["bitfinex","BTCUSD",1762448078635,0.01509712,101210.0,101200.0,0.01]
["bitfinex","BTCUSD",1762448079066,0.13959,101220.0,101210.0,0.01]
["bitfinex","BTCUSD",1762448079540,0.13959,101220.0,101170.0,0.28764059]
["bitfinex","BTCUSD",1762448079541,2.13959,101220.0,101170.0,0.28764059]
["bitfinex","BTCUSD",1762448079760,2.0,101210.0,101200.0,0.01]
["bitfinex","BTCUSD",1762448079972,2.0,101210.0,101200.0,0.016]
["bitfinex","BTCUSD",1762448080392,2.03618228,101210.0,101200.0,0.016]
["bitfinex","BTCUSD",1762448080633,0.03618228,101210.0,101200.0,0.006]
["bitfinex","BTCUSD",1762448080842,0.03618228,101210.0,101200.0,0.016]
["bitfinex","BTCUSD",1762448081071,0.03618228,101210.0,101200.0,0.01]
["bitfinex","BTCUSD",1762448081730,0.03618228,101210.0,101180.0,0.0553]
["bitfinex","BTCUSD",1762448081950,0.19248228,101210.0,101200.0,0.01]
["bitfinex","BTCUSD",1762448082182,0.19248228,101210.0,101200.0,0.016]
["bitfinex","BTCUSD",1762448082609,0.19248228,101210.0,101200.0,0.01]
["bitfinex","BTCUSD",1762448083537,2.19248228,101210.0,101180.0,0.008]
["bitfinex","BTCUSD",1762448083749,2.08070228,101190.0,101180.0,0.008]
["bitfinex","BTCUSD",1762448083958,2.08195747,101190.0,101180.0,0.018]
["bitfinex","BTCUSD",1762448084166,2.17302747,101190.0,101170.0,0.01]
["bitfinex","BTCUSD",1762448084367,0.12358,101180.0,101170.0,0.01]
["bitfinex","BTCUSD",1762448084579,0.18881,101180.0,101170.0,0.01]
["bitfinex","BTCUSD",1762448085207,0.18881,101180.0,101170.0,0.033]
["bitfinex","BTCUSD",1762448085838,0.18881,101180.0,101170.0,0.01]
["bitfinex","BTCUSD",1762448086046,0.18881,101180.0,101170.0,0.036]
["bitfinex","BTCUSD",1762448086920,0.03251,101180.0,101170.0,0.036]
["bitfinex","BTCUSD",1762448087134,0.18881,101180.0,101170.0,0.036]
["bitfinex","BTCUSD",1762448087350,0.03251,101180.0,101170.0,0.036]
["bitfinex","BTCUSD",1762448087589,0.02203338,101180.0,101170.0,0.036]
["bitfinex","BTCUSD",1762448087801,0.11310338,101180.0,101170.0,0.01]
["bitfinex","BTCUSD",1762448087987,0.02203338,101180.0,101170.0,0.01]
["bitfinex","BTCUSD",1762448088653,0.02203338,101180.0,101170.0,0.033]
["bitfinex","BTCUSD",1762448088879,0.09107,101190.0,101170.0,0.033]
["bitfinex","BTCUSD",1762448089106,0.03618228,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1762448089323,0.03618228,101190.0,101170.0,0.3381405]
["bitfinex","BTCUSD",1762448089542,0.03618228,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1762448089985,0.19373747,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1762448091311,0.19373747,101190.0,101180.0,0.036]
["bitfinex","BTCUSD",1762448092167,0.10266747,101190.0,101180.0,0.036]
["bitfinex","BTCUSD",1762448092595,0.19373747,101190.0,101180.0,0.036]
["bitfinex","BTCUSD",1762448096646,0.19373747,101190.0,101180.0,0.026]
["bitfinex","BTCUSD",1762448096885,2.19373747,101190.0,101180.0,0.036]
["bitfinex","BTCUSD",1762448097539,2.19373747,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1762448097962,2.19373747,101190.0,101180.0,0.033]
["bitfinex","BTCUSD",1762448100587,2.44243747,101190.0,101180.0,0.023]
["bitfinex","BTCUSD",1762448100863,2.0,101180.0,101160.0,0.01]
["bitfinex","BTCUSD",1762448101075,2.11375,101170.0,101160.0,0.01]
["bitfinex","BTCUSD",1762448101300,0.19773028,101150.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762448101562,0.11063,101120.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762448101816,0.06504,101110.0,101090.0,0.03618228]
["bitfinex","BTCUSD",1762448102272,0.0454,101130.0,101110.0,0.07671228]
["bitfinex","BTCUSD",1762448102741,0.04852,101120.0,101100.0,0.07671228]
["bitfinex","BTCUSD",1762448102962,0.04256,101110.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762448103189,0.13363,101110.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762448103432,0.13363,101110.0,101090.0,0.04053]
["bitfinex","BTCUSD",1762448103433,2.0,101100.0,101090.0,0.03618228]
["bitfinex","BTCUSD",1762448103647,0.323,101090.0,101070.0,0.03618228]
["bitfinex","BTCUSD",1762448103857,0.45685,101090.0,101070.0,0.03618228]
["bitfinex","BTCUSD",1762448104255,0.36578,101090.0,101070.0,0.03618228]
["bitfinex","BTCUSD",1762448104470,0.45685,101090.0,101070.0,0.03618228]
["bitfinex","BTCUSD",1762448105322,0.06523,101080.0,101070.0,0.03618228]
["bitfinex","BTCUSD",1762448105545,2.0,101070.0,101060.0,0.03618228]
["bitfinex","BTCUSD",1762448105751,2.0,101070.0,101040.0,0.03658228]
["bitfinex","BTCUSD",1762448105989,0.13959,101060.0,101040.0,0.03658228]
["bitfinex","BTCUSD",1762448106422,0.38823,101050.0,101040.0,0.03658228]
["bitfinex","BTCUSD",1762448106630,0.4793,101050.0,101040.0,0.03658228]
["bitfinex","BTCUSD",1762448107099,0.323,101050.0,101040.0,0.03881959]
["bitfinex","BTCUSD",1762448107615,0.323,101050.0,101040.0,0.30049099]
["bitfinex","BTCUSD",1762448107830,0.323,101060.0,101040.0,0.19531959]
["bitfinex","BTCUSD",1762448108039,0.323,101060.0,101050.0,0.05095228]
["bitfinex","BTCUSD",1762448108258,0.323,101060.0,101050.0,0.05293801]
["bitfinex","BTCUSD",1762448108686,0.09107,101070.0,101060.0,0.23408451]
["bitfinex","BTCUSD",1762448108902,0.09008,101070.0,101060.0,0.03618228]
["bitfinex","BTCUSD",1762448109117,0.323,101080.0,101060.0,0.03618228]
["bitfinex","BTCUSD",1762448109330,0.47383,101070.0,101060.0,0.03791648]
["bitfinex","BTCUSD",1762448109537,0.47371605,101070.0,101060.0,0.03618228]
["bitfinex","BTCUSD",1762448109755,0.323,101060.0,101050.0,0.03618228]
["bitfinex","BTCUSD",1762448109972,0.36322,101060.0,101050.0,0.05107228]
["bitfinex","BTCUSD",1762448110899,0.19105,101060.0,101050.0,0.03618228]
["bitfinex","BTCUSD",1762448111172,0.19405,101060.0,101050.0,0.03618228]
["bitfinex","BTCUSD",1762448111995,0.51705,101060.0,101050.0,0.03618228]
["bitfinex","BTCUSD",1762448113498,2.51705,101060.0,101050.0,0.03618228]
["bitfinex","BTCUSD",1762448114642,0.323,101030.0,101020.0,0.0004]
["bitfinex","BTCUSD",1762448114900,2.10667,101030.0,101020.0,0.0004]
["bitfinex","BTCUSD",1762448115118,2.19675,101030.0,101020.0,0.0004]
["bitfinex","BTCUSD",1762448115343,2.19675,101030.0,101020.0,0.00314061]
["bitfinex","BTCUSD",1762448116285,2.20674999,101030.0,101020.0,0.00700061]
["bitfinex","BTCUSD",1762448116459,2.20674999,101030.0,101020.0,0.03690289]
["bitfinex","BTCUSD",1762448117510,2.20674999,101030.0,101000.0,0.0004]
["bitfinex","BTCUSD",1762448117743,2.04539,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1762448117935,2.13547,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1762448118146,2.45847,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1762448118358,0.323,101000.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762448118563,0.10599,100990.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762448118788,0.19607,100990.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762448119210,0.19607,100990.0,100960.0,0.20809759]
["bitfinex","BTCUSD",1762448119436,0.04554,100990.0,100970.0,0.19807645]
["bitfinex","BTCUSD",1762448119665,0.04607,101000.0,100980.0,0.03595802]
["bitfinex","BTCUSD",1762448120107,0.13615,101000.0,100980.0,0.04395802]
["bitfinex","BTCUSD",1762448120753,0.15222499,101000.0,100980.0,0.04395802]
["bitfinex","BTCUSD",1762448121173,0.15222499,101000.0,100980.0,0.03595802]
["bitfinex","BTCUSD",1762448121407,0.01607499,101000.0,100980.0,0.30989962]
["bitfinex","BTCUSD",1762448121637,0.01607499,101000.0,100990.0,0.29795168]
["bitfinex","BTCUSD",1762448121842,0.32289506,101010.0,101000.0,0.27728284]
["bitfinex","BTCUSD",1762448122051,0.33831528,101010.0,101000.0,0.35317284]
["bitfinex","BTCUSD",1762448122714,0.01542022,101010.0,101000.0,0.09991228]
["bitfinex","BTCUSD",1762448122943,0.01542022,101010.0,101000.0,0.03618228]
["bitfinex","BTCUSD",1762448123147,0.09008,101020.0,100990.0,0.03618228]
["bitfinex","BTCUSD",1762448123355,0.04607,101030.0,100990.0,0.23422087]
["bitfinex","BTCUSD",1762448123356,0.07660622,101010.0,100990.0,0.23422087]
["bitfinex","BTCUSD",1762448123562,0.09008,101020.0,101000.0,0.00050336]
["bitfinex","BTCUSD",1762448123768,0.41308,101020.0,100990.0,0.24412284]
["bitfinex","BTCUSD",1762448124424,0.41308,101020.0,101000.0,0.03618228]
["bitfinex","BTCUSD",1762448124635,0.323,101020.0,101000.0,0.31008406]
["bitfinex","BTCUSD",1762448125052,0.008,101010.0,101000.0,0.23519406]
["bitfinex","BTCUSD",1762448125270,0.008,101010.0,101000.0,0.31108406]
["bitfinex","BTCUSD",1762448125507,0.01609699,101010.0,101000.0,0.09991228]
["bitfinex","BTCUSD",1762448125720,0.323,101000.0,100990.0,0.03618228]
["bitfinex","BTCUSD",1762448125927,0.323,101000.0,100970.0,0.03618228]
["bitfinex","BTCUSD",1762448126146,0.04607,100990.0,100970.0,0.03618228]
["bitfinex","BTCUSD",1762448126383,0.13615,100990.0,100970.0,0.03618228]
["bitfinex","BTCUSD",1762448127266,0.15083,100980.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762448127509,0.04607,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762448127718,0.04607,100970.0,100960.0,0.04618228]
["bitfinex","BTCUSD",1762448127928,0.04607,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762448128155,0.04607,100970.0,100960.0,0.04618228]
["bitfinex","BTCUSD",1762448128587,0.09008,100980.0,100960.0,0.04618228]
["bitfinex","BTCUSD",1762448128797,0.04607,100970.0,100960.0,0.04618228]
["bitfinex","BTCUSD",1762448129006,0.04607,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762448129193,0.09008,100980.0,100960.0,0.03918228]
["bitfinex","BTCUSD",1762448129402,0.09008,100980.0,100960.0,0.04069271]
["bitfinex","BTCUSD",1762448129651,0.13615,100990.0,100960.0,0.24418349]
["bitfinex","BTCUSD",1762448129835,0.13615,100990.0,100960.0,0.03718228]
["bitfinex","BTCUSD",1762448130087,0.13615,100990.0,100960.0,0.24518415]
["bitfinex","BTCUSD",1762448130300,0.13615,100990.0,100960.0,0.03718228]
["bitfinex","BTCUSD",1762448130510,0.09008,100980.0,100960.0,0.03718228]
["bitfinex","BTCUSD",1762448130731,0.04607,100970.0,100960.0,0.03718228]
["bitfinex","BTCUSD",1762448131152,0.04607,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762448131380,0.13615,100990.0,100960.0,0.03718228]
["bitfinex","BTCUSD",1762448131639,0.04607,100990.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762448132100,0.10682,100990.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762448132347,2.10682,100990.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762448132560,2.1969,100990.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762448132767,2.1969,100990.0,100980.0,0.04618228]
["bitfinex","BTCUSD",1762448132991,2.1969,100990.0,100970.0,0.01]
["bitfinex","BTCUSD",1762448133212,2.1969,100990.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762448133213,2.09008,100980.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762448133473,2.09008,100980.0,100940.0,0.00965873]
["bitfinex","BTCUSD",1762448133474,0.02628,100960.0,100940.0,0.00965873]
["bitfinex","BTCUSD",1762448133686,2.0,100950.0,100940.0,0.00965873]
["bitfinex","BTCUSD",1762448133897,0.02628,100960.0,100930.0,0.58103472]
["bitfinex","BTCUSD",1762448133898,0.15644,100960.0,100930.0,0.58103472]
["bitfinex","BTCUSD",1762448134112,0.13016,100960.0,100950.0,0.00965873]
["bitfinex","BTCUSD",1762448134326,0.09008,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1762448134544,0.09008,100950.0,100940.0,0.00965873]
["bitfinex","BTCUSD",1762448134754,0.1165,100950.0,100940.0,0.00965873]
["bitfinex","BTCUSD",1762448135430,2.1165,100950.0,100940.0,0.03819654]
["bitfinex","BTCUSD",1762448135641,0.1165,100950.0,100940.0,0.03819654]
["bitfinex","BTCUSD",1762448135855,0.02642,100950.0,100940.0,0.04742556]
["bitfinex","BTCUSD",1762448136278,0.02642,100950.0,100940.0,0.05342556]
["bitfinex","BTCUSD",1762448136457,0.11587,100950.0,100940.0,0.04419654]
["bitfinex","BTCUSD",1762448136756,0.11587,100950.0,100940.0,0.05342556]
["bitfinex","BTCUSD",1762448137618,0.02642,100950.0,100940.0,0.05342556]
["bitfinex","BTCUSD",1762448137856,0.13622,100960.0,100950.0,0.00922902]
["bitfinex","BTCUSD",1762448138290,0.04008,100960.0,100950.0,0.01099134]
["bitfinex","BTCUSD",1762448138504,0.15631,100960.0,100950.0,0.00176232]
["bitfinex","BTCUSD",1762448138725,2.15631,100960.0,100950.0,0.01099134]
["bitfinex","BTCUSD",1762448138926,1.92922999,100970.0,100950.0,0.01099134]
["bitfinex","BTCUSD",1762448139129,2.0,100970.0,100950.0,0.01222902]
["bitfinex","BTCUSD",1762448140377,2.0,100970.0,100940.0,0.00922902]
["bitfinex","BTCUSD",1762448140378,2.19808031,100970.0,100940.0,0.00922902]
["bitfinex","BTCUSD",1762448140588,2.0,100960.0,100940.0,0.00922902]
["bitfinex","BTCUSD",1762448140820,2.0,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1762448141218,2.0,100960.0,100940.0,0.00922902]
["bitfinex","BTCUSD",1762448141672,2.0,100960.0,100940.0,0.01022902]
["bitfinex","BTCUSD",1762448141892,0.04607,100990.0,100940.0,0.324]
["bitfinex","BTCUSD",1762448141893,2.0,100980.0,100940.0,0.324]
["bitfinex","BTCUSD",1762448142128,2.0,100980.0,100950.0,0.00922902]
["bitfinex","BTCUSD",1762448142377,2.0,100970.0,100940.0,0.323]
["bitfinex","BTCUSD",1762448142582,2.0,100970.0,100940.0,0.326]
["bitfinex","BTCUSD",1762448142793,2.0,100970.0,100950.0,0.00922902]
["bitfinex","BTCUSD",1762448143448,1.99723205,100970.0,100950.0,0.00922902]
["bitfinex","BTCUSD",1762448143668,1.99692661,100970.0,100950.0,0.00922902]
["bitfinex","BTCUSD",1762448143893,1.99600442,100970.0,100950.0,0.00922902]
["bitfinex","BTCUSD",1762448144088,0.05895578,100960.0,100920.0,0.323]
["bitfinex","BTCUSD",1762448144336,1.99588731,100950.0,100930.0,0.006]
["bitfinex","BTCUSD",1762448144539,1.99588731,100950.0,100920.0,0.323]
["bitfinex","BTCUSD",1762448144765,2.0058873,100960.0,100940.0,0.00201426]
["bitfinex","BTCUSD",1762448144979,1.99588731,100950.0,100940.0,0.00201426]
["bitfinex","BTCUSD",1762448145188,1.99588731,100960.0,100950.0,0.00176232]
["bitfinex","BTCUSD",1762448145637,1.99588731,100970.0,100950.0,0.00176232]
["bitfinex","BTCUSD",1762448145856,1.99588731,100970.0,100900.0,0.33388]
["bitfinex","BTCUSD",1762448145857,2.04493818,100960.0,100900.0,0.33388]
["bitfinex","BTCUSD",1762448146094,2.19400591,100950.0,100920.0,0.006]
["bitfinex","BTCUSD",1762448146305,0.06329,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1762448147803,0.06329,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1762448148469,2.06329,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1762448148693,2.06329,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1762448149135,2.06329,100930.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762448149136,2.0,100920.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762448149349,2.0,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762448149559,2.06329,100910.0,100900.0,0.0054]
["bitfinex","BTCUSD",1762448149952,0.06329,100910.0,100900.0,0.0054]
["bitfinex","BTCUSD",1762448150208,0.06329,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762448150419,0.06329,100910.0,100900.0,0.0054]
["bitfinex","BTCUSD",1762448151283,0.22364641,100910.0,100900.0,0.0054]
["bitfinex","BTCUSD",1762448151497,2.02545,100910.0,100900.0,0.0024]
["bitfinex","BTCUSD",1762448151644,2.02545,100910.0,100900.0,0.00365985]
["bitfinex","BTCUSD",1762448152055,2.22364641,100910.0,100900.0,0.00365985]
["bitfinex","BTCUSD",1762448152623,2.02545,100910.0,100900.0,0.00365985]
["bitfinex","BTCUSD",1762448152761,2.02545,100910.0,100900.0,0.00665985]
["bitfinex","BTCUSD",1762448153172,2.02945,100910.0,100900.0,0.00665985]
["bitfinex","BTCUSD",1762448153393,2.02945,100910.0,100900.0,0.00165985]
["bitfinex","BTCUSD",1762448153819,2.02545,100910.0,100900.0,0.00165985]
["bitfinex","BTCUSD",1762448154010,2.22364641,100910.0,100900.0,0.00165985]
["bitfinex","BTCUSD",1762448154218,0.19821605,100900.0,100890.0,8e-05]
["bitfinex","BTCUSD",1762448154416,2.22366605,100900.0,100890.0,8e-05]
["bitfinex","BTCUSD",1762448154670,2.02545,100900.0,100890.0,0.00033209]
["bitfinex","BTCUSD",1762448154864,2.02545,100900.0,100890.0,0.00533209]
["bitfinex","BTCUSD",1762448155407,2.02545,100900.0,100890.0,0.00033209]
["bitfinex","BTCUSD",1762448155612,2.02545,100900.0,100890.0,0.00533209]
["bitfinex","BTCUSD",1762448156854,2.02845,100900.0,100890.0,0.00533209]
["bitfinex","BTCUSD",1762448158401,2.02845,100900.0,100890.0,0.00033209]
["bitfinex","BTCUSD",1762448159433,2.02845,100900.0,100890.0,0.00533209]
["bitfinex","BTCUSD",1762448160494,2.02845,100900.0,100890.0,0.00033209]
["bitfinex","BTCUSD",1762448161186,2.03234,100900.0,100890.0,0.00533209]
["bitfinex","BTCUSD",1762448161408,2.03234,100900.0,100890.0,0.00033209]
["bitfinex","BTCUSD",1762448161846,2.03234,100900.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762448161847,2.0,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762448162067,2.0,100890.0,100870.0,0.3284]
["bitfinex","BTCUSD",1762448162068,2.0,100880.0,100860.0,0.04451645]
["bitfinex","BTCUSD",1762448162299,2.02544,100870.0,100860.0,0.03951645]
["bitfinex","BTCUSD",1762448162506,2.05089,100870.0,100860.0,0.03951645]
["bitfinex","BTCUSD",1762448163130,2.06575507,100870.0,100860.0,0.03951645]
["bitfinex","BTCUSD",1762448163782,2.26403007,100870.0,100860.0,0.03951645]
["bitfinex","BTCUSD",1762448164020,2.06675507,100870.0,100860.0,0.03642715]
["bitfinex","BTCUSD",1762448165303,0.01586507,100870.0,100860.0,0.04142715]
["bitfinex","BTCUSD",1762448165512,0.04131507,100870.0,100860.0,0.04142715]
["bitfinex","BTCUSD",1762448165948,2.06675507,100870.0,100860.0,0.03642715]
["bitfinex","BTCUSD",1762448166166,0.04131507,100870.0,100860.0,0.04142715]
["bitfinex","BTCUSD",1762448166377,0.01586507,100870.0,100860.0,0.42842715]
["bitfinex","BTCUSD",1762448166645,0.01586507,100870.0,100860.0,0.36442715]
["bitfinex","BTCUSD",1762448166851,0.06675507,100870.0,100860.0,0.36442715]
["bitfinex","BTCUSD",1762448167070,0.04131507,100870.0,100860.0,0.36442715]
["bitfinex","BTCUSD",1762448167538,0.01586507,100870.0,100860.0,0.36442715]
["bitfinex","BTCUSD",1762448167750,0.04131507,100870.0,100860.0,0.36442715]
["bitfinex","BTCUSD",1762448167990,0.04131507,100870.0,100860.0,0.36518355]
["bitfinex","BTCUSD",1762448169057,0.01586507,100870.0,100860.0,0.36018355]
["bitfinex","BTCUSD",1762448169279,0.01586507,100870.0,100860.0,0.36518355]
["bitfinex","BTCUSD",1762448169919,0.06675507,100870.0,100860.0,0.36018355]
["bitfinex","BTCUSD",1762448170122,0.06675507,100870.0,100860.0,0.36518355]
["bitfinex","BTCUSD",1762448171151,0.04130507,100870.0,100860.0,0.36518355]
["bitfinex","BTCUSD",1762448171354,0.06675507,100870.0,100860.0,0.36518355]
["bitfinex","BTCUSD",1762448171563,2.06675507,100870.0,100860.0,0.36018355]
["bitfinex","BTCUSD",1762448171937,2.26503007,100870.0,100860.0,0.36018355]
["bitfinex","BTCUSD",1762448172126,2.3631318,100870.0,100860.0,0.36018355]
["bitfinex","BTCUSD",1762448172343,0.19832351,100850.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762448172547,2.22351399,100840.0,100830.0,0.0054]
["bitfinex","BTCUSD",1762448172744,2.22351399,100840.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762448172745,2.05063,100840.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762448172949,2.24896399,100840.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762448173154,2.35706571,100840.0,100810.0,0.3234]
["bitfinex","BTCUSD",1762448173361,2.02545,100820.0,100810.0,0.3284]
["bitfinex","BTCUSD",1762448173588,0.02545,100840.0,100810.0,0.3284]
["bitfinex","BTCUSD",1762448173859,0.02545,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762448173860,2.0,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762448174342,2.02544,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762448174684,2.0,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762448174883,2.00144874,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762448175296,2.00144874,100840.0,100830.0,0.328]
["bitfinex","BTCUSD",1762448175526,0.01486507,100870.0,100860.0,0.009549]
["bitfinex","BTCUSD",1762448175527,2.04031507,100870.0,100860.0,0.009549]
["bitfinex","BTCUSD",1762448175698,2.04031507,100870.0,100860.0,0.005]
["bitfinex","BTCUSD",1762448176043,2.05089,100870.0,100860.0,0.005]
["bitfinex","BTCUSD",1762448176258,2.06566101,100870.0,100860.0,0.005]
["bitfinex","BTCUSD",1762448176602,2.06566101,100870.0,100860.0,0.006]
["bitfinex","BTCUSD",1762448177143,2.06566101,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1762448177953,2.065901,100870.0,100860.0,0.000227]
["bitfinex","BTCUSD",1762448178360,2.067901,100870.0,100860.0,0.000227]
["bitfinex","BTCUSD",1762448178694,2.067901,100870.0,100860.0,0.005227]
["bitfinex","BTCUSD",1762448178895,2.067901,100870.0,100860.0,0.000227]
["bitfinex","BTCUSD",1762448179039,2.0,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762448179242,2.05089,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762448179786,2.02544,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762448180207,2.05089,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762448180711,0.02544,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762448181337,0.02544,100860.0,100850.0,0.006]
["bitfinex","BTCUSD",1762448181771,2.0,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762448181987,2.0,100850.0,100810.0,0.3234]
["bitfinex","BTCUSD",1762448182164,2.0,100850.0,100830.0,0.005]
["bitfinex","BTCUSD",1762448182396,2.0,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762448182583,0.05089,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762448183246,0.02544,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762448184532,0.05089,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1762448184927,0.02544,100840.0,100830.0,0.008]
["bitfinex","BTCUSD",1762448185347,0.02544,100840.0,100830.0,0.00852973]
["bitfinex","BTCUSD",1762448185563,2.0,100860.0,100840.0,0.005]
["bitfinex","BTCUSD",1762448185778,2.0,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762448185985,2.0,100850.0,100830.0,0.008]
["bitfinex","BTCUSD",1762448186436,2.19831499,100850.0,100830.0,0.003]
["bitfinex","BTCUSD",1762448186642,2.0,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1762448186850,2.0,100850.0,100830.0,0.003]
["bitfinex","BTCUSD",1762448187073,2.19831704,100850.0,100830.0,0.003]
["bitfinex","BTCUSD",1762448187280,2.0,100840.0,100820.0,0.005]
["bitfinex","BTCUSD",1762448187516,2.19831662,100850.0,100830.0,0.005]
["bitfinex","BTCUSD",1762448187726,2.0,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762448188170,2.0,100840.0,100820.0,0.005]
["bitfinex","BTCUSD",1762448188388,2.19833477,100840.0,100820.0,0.005]
["bitfinex","BTCUSD",1762448188598,2.0,100850.0,100820.0,0.005]
["bitfinex","BTCUSD",1762448189029,2.0,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762448189240,2.0,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762448189872,2.0,100840.0,100820.0,0.005]
["bitfinex","BTCUSD",1762448190090,2.0,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762448190296,2.19833399,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762448190505,2.0,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762448190705,2.19833399,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762448191153,2.0,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762448191396,0.19835366,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762448191609,2.0,100820.0,100810.0,0.0004]
["bitfinex","BTCUSD",1762448191821,2.19837333,100820.0,100810.0,0.0004]
["bitfinex","BTCUSD",1762448192031,2.19837333,100820.0,100810.0,0.00143444]
["bitfinex","BTCUSD",1762448192722,2.0,100820.0,100810.0,0.00143444]
["bitfinex","BTCUSD",1762448192931,2.19837333,100820.0,100810.0,0.00143444]
["bitfinex","BTCUSD",1762448193203,2.0,100820.0,100810.0,0.00143444]
["bitfinex","BTCUSD",1762448193425,0.20833663,100840.0,100810.0,0.00643444]
["bitfinex","BTCUSD",1762448193426,2.0,100840.0,100810.0,0.00643444]
["bitfinex","BTCUSD",1762448193635,2.0,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762448193846,2.0,100830.0,100820.0,0.008]
["bitfinex","BTCUSD",1762448194058,2.0,100840.0,100820.0,0.00878206]
["bitfinex","BTCUSD",1762448194271,2.0,100840.0,100820.0,0.008]
["bitfinex","BTCUSD",1762448194477,2.0,100840.0,100820.0,0.005]
["bitfinex","BTCUSD",1762448194717,2.007,100840.0,100820.0,0.005]
["bitfinex","BTCUSD",1762448194952,2.0,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762448195398,2.0,100840.0,100820.0,0.005]
["bitfinex","BTCUSD",1762448195630,2.0,100830.0,100810.0,0.0054]
["bitfinex","BTCUSD",1762448196839,2.0,100820.0,100810.0,0.0054]
["bitfinex","BTCUSD",1762448197714,2.0,100830.0,100810.0,0.0054]
["bitfinex","BTCUSD",1762448198038,2.0,100820.0,100810.0,0.0064]
["bitfinex","BTCUSD",1762448198241,2.0,100830.0,100810.0,0.0064]
["bitfinex","BTCUSD",1762448198488,2.0,100830.0,100810.0,0.0054]
["bitfinex","BTCUSD",1762448198847,2.002,100820.0,100810.0,0.0054]
["bitfinex","BTCUSD",1762448199527,2.002,100820.0,100810.0,0.0004]
["bitfinex","BTCUSD",1762448199729,2.002,100820.0,100810.0,0.0054]
["bitfinex","BTCUSD",1762448199924,2.0,100820.0,100810.0,0.00643444]
["bitfinex","BTCUSD",1762448200948,2.0,100830.0,100810.0,0.00643444]
["bitfinex","BTCUSD",1762448201162,2.0,100820.0,100810.0,0.0054]
["bitfinex","BTCUSD",1762448201310,2.002,100820.0,100810.0,0.0054]
["bitfinex","BTCUSD",1762448201944,2.0,100820.0,100810.0,0.0054]
["bitfinex","BTCUSD",1762448202149,2.0,100820.0,100810.0,0.0004]
["bitfinex","BTCUSD",1762448202360,2.0,100820.0,100810.0,0.00143444]
["bitfinex","BTCUSD",1762448203875,2.19837333,100820.0,100810.0,0.00143444]
["bitfinex","BTCUSD",1762448204287,2.002,100820.0,100810.0,0.00143444]
["bitfinex","BTCUSD",1762448205304,2.002,100820.0,100810.0,0.00643444]
["bitfinex","BTCUSD",1762448205472,2.002,100820.0,100810.0,0.00143444]
["bitfinex","BTCUSD",1762448206314,2.20037333,100820.0,100810.0,0.00143444]
["bitfinex","BTCUSD",1762448206488,2.002,100820.0,100810.0,0.00143444]
["bitfinex","BTCUSD",1762448206910,2.20037333,100820.0,100810.0,0.00143444]
["bitfinex","BTCUSD",1762448207514,2.21029199,100820.0,100770.0,0.37236]
["bitfinex","BTCUSD",1762448207713,2.21029199,100820.0,100790.0,0.005]
["bitfinex","BTCUSD",1762448207714,2.0,100810.0,100790.0,0.005]
["bitfinex","BTCUSD",1762448207920,2.0,100800.0,100770.0,0.323]
["bitfinex","BTCUSD",1762448208123,2.19841378,100800.0,100780.0,0.005]
["bitfinex","BTCUSD",1762448208277,2.0,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762448208479,2.19841326,100800.0,100780.0,0.005]
["bitfinex","BTCUSD",1762448208676,2.0,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762448208924,2.0,100790.0,100770.0,0.005]
["bitfinex","BTCUSD",1762448209349,2.0,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1762448209519,2.0,100790.0,100770.0,0.005]
["bitfinex","BTCUSD",1762448210579,2.0,100790.0,100750.0,0.32348]
["bitfinex","BTCUSD",1762448210580,2.19845207,100780.0,100750.0,0.32348]
["bitfinex","BTCUSD",1762448210739,2.19849146,100760.0,100750.0,0.00048]
["bitfinex","BTCUSD",1762448210941,2.0,100760.0,100740.0,0.0002]
["bitfinex","BTCUSD",1762448212356,2.0,100750.0,100740.0,0.0002]
["bitfinex","BTCUSD",1762448212766,2.0,100740.0,100720.0,0.0004]
["bitfinex","BTCUSD",1762448212984,2.01445457,100740.0,100720.0,0.0054]
["bitfinex","BTCUSD",1762448213186,2.0,100730.0,100720.0,0.0054]
["bitfinex","BTCUSD",1762448213424,2.0,100730.0,100720.0,0.0004]
["bitfinex","BTCUSD",1762448213635,2.0,100730.0,100720.0,0.0054]
["bitfinex","BTCUSD",1762448214456,2.0,100730.0,100720.0,0.0104]
["bitfinex","BTCUSD",1762448214859,2.0,100730.0,100720.0,0.01267326]
["bitfinex","BTCUSD",1762448215695,2.0,100730.0,100720.0,0.00767326]
["bitfinex","BTCUSD",1762448216187,2.0,100730.0,100720.0,0.01167326]
["bitfinex","BTCUSD",1762448216595,2.0,100730.0,100720.0,0.00767326]
["bitfinex","BTCUSD",1762448216946,2.0,100730.0,100720.0,0.01167326]
["bitfinex","BTCUSD",1762448217945,2.0,100730.0,100720.0,0.16639326]
["bitfinex","BTCUSD",1762448218149,2.0,100730.0,100720.0,0.07420326]
["bitfinex","BTCUSD",1762448218354,0.01445457,100740.0,100730.0,0.005]
["bitfinex","BTCUSD",1762448218761,2.0,100770.0,100750.0,0.005]
["bitfinex","BTCUSD",1762448219168,2.0,100770.0,100740.0,0.323]
["bitfinex","BTCUSD",1762448219372,2.01475708,100770.0,100760.0,0.005]
["bitfinex","BTCUSD",1762448219571,0.01475708,100770.0,100760.0,0.005]
["bitfinex","BTCUSD",1762448219980,0.004,100770.0,100760.0,0.005]
["bitfinex","BTCUSD",1762448220340,0.01481844,100770.0,100760.0,0.005]
["bitfinex","BTCUSD",1762448220565,2.0,100790.0,100760.0,0.005]
["bitfinex","BTCUSD",1762448220766,0.004,100770.0,100760.0,0.005]
["bitfinex","BTCUSD",1762448221886,0.0189139,100770.0,100760.0,0.005]
["bitfinex","BTCUSD",1762448222374,0.0149139,100770.0,100760.0,0.005]
["bitfinex","BTCUSD",1762448222842,0.001,100770.0,100750.0,0.04936]
["bitfinex","BTCUSD",1762448223109,0.01555167,100770.0,100760.0,0.39053]
["bitfinex","BTCUSD",1762448223306,2.0,100800.0,100760.0,0.38553]
["bitfinex","BTCUSD",1762448223513,2.0,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762448224059,2.198413,100800.0,100780.0,0.005]
["bitfinex","BTCUSD",1762448224281,2.00992161,100790.0,100750.0,0.04936]
["bitfinex","BTCUSD",1762448224508,2.0,100790.0,100770.0,0.005]
["bitfinex","BTCUSD",1762448224718,2.0,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762448225868,0.01445966,100800.0,100780.0,0.47772]
["bitfinex","BTCUSD",1762448226034,0.02145966,100800.0,100790.0,0.05436]
["bitfinex","BTCUSD",1762448226230,0.0209294,100800.0,100790.0,0.05436]
["bitfinex","BTCUSD",1762448226441,0.0209294,100800.0,100790.0,0.52708]
["bitfinex","BTCUSD",1762448226442,0.0139294,100800.0,100790.0,0.52708]
["bitfinex","BTCUSD",1762448226651,0.05905086,100850.0,100800.0,0.323]
["bitfinex","BTCUSD",1762448226857,2.0,100840.0,100820.0,0.005]
["bitfinex","BTCUSD",1762448227094,2.0,100840.0,100820.0,0.323]
["bitfinex","BTCUSD",1762448227222,2.0,100850.0,100820.0,0.323]
["bitfinex","BTCUSD",1762448227426,2.0,100850.0,100820.0,0.327]
["bitfinex","BTCUSD",1762448227641,2.0,100850.0,100820.0,0.323]
["bitfinex","BTCUSD",1762448227902,2.0,100850.0,100820.0,0.327]
["bitfinex","BTCUSD",1762448228078,2.0,100850.0,100820.0,0.323]
["bitfinex","BTCUSD",1762448228285,2.0,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1762448228632,2.0,100850.0,100830.0,0.003]
["bitfinex","BTCUSD",1762448228863,2.0,100850.0,100800.0,0.46291]
["bitfinex","BTCUSD",1762448228864,2.0,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1762448229285,2.01361547,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1762448229492,2.21192979,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1762448229699,2.0,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1762448229914,2.0,100840.0,100820.0,0.003]
["bitfinex","BTCUSD",1762448230337,2.0,100830.0,100800.0,0.36911]
["bitfinex","BTCUSD",1762448230546,2.0,100840.0,100820.0,0.003]
["bitfinex","BTCUSD",1762448230902,2.0,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1762448231813,2.0,100840.0,100820.0,0.003]
["bitfinex","BTCUSD",1762448232013,2.0,100840.0,100820.0,0.004]
["bitfinex","BTCUSD",1762448232236,2.0,100840.0,100820.0,0.001]
["bitfinex","BTCUSD",1762448232460,2.0,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1762448232776,2.0,100840.0,100830.0,0.04911]
["bitfinex","BTCUSD",1762448232986,0.35918228,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1762448233191,0.35918228,100840.0,100810.0,0.0938]
["bitfinex","BTCUSD",1762448233411,0.35918228,100840.0,100800.0,0.04611]
["bitfinex","BTCUSD",1762448233412,0.03618228,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1762448233622,0.33661547,100850.0,100820.0,0.001]
["bitfinex","BTCUSD",1762448233623,0.03618228,100840.0,100820.0,0.001]
["bitfinex","BTCUSD",1762448233830,0.03618228,100840.0,100830.0,0.0978]
["bitfinex","BTCUSD",1762448234044,0.03618228,100840.0,100830.0,0.15973]
["bitfinex","BTCUSD",1762448234252,0.03618228,100840.0,100830.0,0.06593]
["bitfinex","BTCUSD",1762448234465,0.03618228,100840.0,100830.0,0.06293]
["bitfinex","BTCUSD",1762448234888,0.03618228,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762448235342,0.03618228,100840.0,100830.0,0.06393]
["bitfinex","BTCUSD",1762448235549,0.03618228,100840.0,100830.0,0.35608366]
["bitfinex","BTCUSD",1762448235734,0.03618228,100840.0,100830.0,0.35508366]
["bitfinex","BTCUSD",1762448236178,0.03618228,100840.0,100830.0,0.36208366]
["bitfinex","BTCUSD",1762448236413,0.03618228,100840.0,100830.0,0.76626746]
["bitfinex","BTCUSD",1762448236628,0.03618228,100840.0,100830.0,0.15673]
["bitfinex","BTCUSD",1762448237053,0.018,100840.0,100830.0,0.15773]
["bitfinex","BTCUSD",1762448237254,0.018,100840.0,100830.0,0.40216366]
["bitfinex","BTCUSD",1762448237462,0.05418228,100840.0,100830.0,0.40216366]
["bitfinex","BTCUSD",1762448239023,0.05418228,100840.0,100830.0,0.20381]
["bitfinex","BTCUSD",1762448239457,0.05418228,100840.0,100830.0,0.40216366]
["bitfinex","BTCUSD",1762448239672,0.05418228,100840.0,100830.0,0.20381]
["bitfinex","BTCUSD",1762448240711,0.05418228,100840.0,100830.0,0.40216366]
["bitfinex","BTCUSD",1762448241216,0.05418228,100840.0,100830.0,0.76026746]
["bitfinex","BTCUSD",1762448241685,0.10145075,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762448241897,0.10145075,100860.0,100850.0,0.20284]
["bitfinex","BTCUSD",1762448242307,0.10145075,100860.0,100850.0,0.40115432]
["bitfinex","BTCUSD",1762448242742,0.10145075,100860.0,100850.0,0.20284]
["bitfinex","BTCUSD",1762448242945,0.11945075,100860.0,100850.0,0.20384]
["bitfinex","BTCUSD",1762448243358,0.11945075,100860.0,100850.0,0.40215432]
["bitfinex","BTCUSD",1762448243736,0.15543303,100860.0,100850.0,0.20384]
["bitfinex","BTCUSD",1762448243945,0.15543303,100860.0,100850.0,0.20364]
["bitfinex","BTCUSD",1762448244164,0.15543303,100860.0,100850.0,0.40195432]
["bitfinex","BTCUSD",1762448244378,0.11905075,100860.0,100850.0,0.80613812]
["bitfinex","BTCUSD",1762448244622,0.01410685,100870.0,100860.0,0.26002466]
["bitfinex","BTCUSD",1762448244623,0.0004,100870.0,100860.0,0.26002466]
["bitfinex","BTCUSD",1762448244825,0.025,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762448245007,0.02545,100920.0,100910.0,0.04711]
["bitfinex","BTCUSD",1762448245359,2.0,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1762448245577,1.9998,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1762448245791,2.04981,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1762448245991,1.9998,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762448246210,0.323,100920.0,100910.0,0.004]
["bitfinex","BTCUSD",1762448246420,0.40919228,100920.0,100910.0,0.004]
["bitfinex","BTCUSD",1762448247035,0.03618228,100910.0,100900.0,0.0336]
["bitfinex","BTCUSD",1762448247248,0.03618228,100910.0,100900.0,0.0346]
["bitfinex","BTCUSD",1762448247465,0.05971228,100910.0,100900.0,0.0346]
["bitfinex","BTCUSD",1762448247682,0.07355637,100910.0,100900.0,0.0346]
["bitfinex","BTCUSD",1762448248141,0.07355637,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762448248142,0.44656637,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762448248356,0.44656637,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1762448249001,0.44656637,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762448250354,0.44759988,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762448250569,0.44759988,100910.0,100900.0,0.015]
["bitfinex","BTCUSD",1762448251442,0.39758988,100910.0,100900.0,0.015]
["bitfinex","BTCUSD",1762448251670,0.39758988,100910.0,100900.0,0.07693]
["bitfinex","BTCUSD",1762448251886,0.39758988,100910.0,100900.0,0.015]
["bitfinex","BTCUSD",1762448252492,0.39758988,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762448253863,0.39758988,100910.0,100900.0,0.08293]
["bitfinex","BTCUSD",1762448254306,0.39738988,100910.0,100900.0,0.08293]
["bitfinex","BTCUSD",1762448254527,0.39738988,100910.0,100900.0,0.08273]
["bitfinex","BTCUSD",1762448254748,0.3614076,100910.0,100900.0,0.08273]
["bitfinex","BTCUSD",1762448255184,0.3614076,100910.0,100900.0,0.0208]
["bitfinex","BTCUSD",1762448255405,0.3378776,100910.0,100900.0,0.17653]
["bitfinex","BTCUSD",1762448255890,0.0148776,100910.0,100900.0,0.37474605]
["bitfinex","BTCUSD",1762448256106,0.0148776,100910.0,100900.0,0.17653]
["bitfinex","BTCUSD",1762448256328,0.0148776,100910.0,100900.0,0.08273]
["bitfinex","BTCUSD",1762448256547,0.0148776,100910.0,100900.0,0.0208]
["bitfinex","BTCUSD",1762448256979,0.37405988,100910.0,100900.0,0.0208]
["bitfinex","BTCUSD",1762448257850,0.24731278,100930.0,100900.0,0.0208]
["bitfinex","BTCUSD",1762448258057,2.0,100920.0,100900.0,0.02]
["bitfinex","BTCUSD",1762448258277,2.0,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1762448258523,2.19817677,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1762448258744,2.19817677,100920.0,100900.0,0.021]
["bitfinex","BTCUSD",1762448258745,2.0,100920.0,100900.0,0.021]
["bitfinex","BTCUSD",1762448259665,0.20806518,100930.0,100900.0,0.001]
["bitfinex","BTCUSD",1762448259666,2.0,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762448259891,0.35918228,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762448260118,2.35878228,100910.0,100900.0,0.015]
["bitfinex","BTCUSD",1762448260326,2.35878228,100910.0,100900.0,0.0146]
["bitfinex","BTCUSD",1762448260549,2.35878228,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762448260818,2.35858228,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762448261039,2.35838228,100910.0,100900.0,0.018]
["bitfinex","BTCUSD",1762448261219,2.35838228,100910.0,100900.0,0.0178]
["bitfinex","BTCUSD",1762448261430,2.35838228,100910.0,100900.0,0.017]
["bitfinex","BTCUSD",1762448261633,2.35818228,100910.0,100900.0,0.017]
["bitfinex","BTCUSD",1762448261838,2.35818228,100910.0,100900.0,0.01511713]
["bitfinex","BTCUSD",1762448262074,2.35818228,100910.0,100900.0,0.01491713]
["bitfinex","BTCUSD",1762448263867,2.35918228,100910.0,100900.0,0.01495713]
["bitfinex","BTCUSD",1762448264078,0.03618228,100900.0,100880.0,0.04611]
["bitfinex","BTCUSD",1762448264427,0.03618228,100910.0,100900.0,0.02]
["bitfinex","BTCUSD",1762448264546,2.03618228,100910.0,100900.0,0.02]
["bitfinex","BTCUSD",1762448264751,2.03640904,100910.0,100900.0,0.02]
["bitfinex","BTCUSD",1762448265600,2.03640904,100910.0,100880.0,0.14109]
["bitfinex","BTCUSD",1762448265819,2.35918228,100900.0,100890.0,0.09498]
["bitfinex","BTCUSD",1762448266038,0.35918228,100900.0,100890.0,0.09498]
["bitfinex","BTCUSD",1762448266234,0.03598228,100890.0,100880.0,0.14209]
["bitfinex","BTCUSD",1762448266469,0.03598228,100890.0,100880.0,0.04611]
["bitfinex","BTCUSD",1762448266637,0.03598228,100890.0,100880.0,0.10606]
["bitfinex","BTCUSD",1762448267104,0.03598228,100890.0,100880.0,0.20104]
["bitfinex","BTCUSD",1762448270460,0.323,100900.0,100880.0,0.39929535]
["bitfinex","BTCUSD",1762448270681,0.323,100900.0,100890.0,0.15513]
["bitfinex","BTCUSD",1762448270896,0.35918228,100900.0,100890.0,0.15513]
["bitfinex","BTCUSD",1762448273203,0.35898228,100900.0,100890.0,0.15513]
["bitfinex","BTCUSD",1762448273647,0.76177099,100900.0,100890.0,0.15513]
["bitfinex","BTCUSD",1762448278162,0.35898228,100900.0,100890.0,0.15513]
["bitfinex","BTCUSD",1762448278670,0.35898228,100900.0,100890.0,0.15493]
["bitfinex","BTCUSD",1762448280762,0.35878228,100900.0,100890.0,0.15493]
["bitfinex","BTCUSD",1762448281935,0.03618228,100900.0,100890.0,0.3531657]
["bitfinex","BTCUSD",1762448282156,2.28e-06,100900.0,100890.0,0.3531657]
["bitfinex","BTCUSD",1762448282378,0.00022676,100910.0,100890.0,0.89846348]
["bitfinex","BTCUSD",1762448282598,0.00022676,100910.0,100900.0,0.20105]
["bitfinex","BTCUSD",1762448282816,0.00022676,100910.0,100900.0,0.39922605]
["bitfinex","BTCUSD",1762448283241,0.00022676,100910.0,100900.0,0.20101]
["bitfinex","BTCUSD",1762448284327,0.00022676,100910.0,100900.0,0.39922605]
["bitfinex","BTCUSD",1762448284538,0.00022676,100910.0,100900.0,0.20101]
["bitfinex","BTCUSD",1762448284979,0.90470682,100910.0,100900.0,0.15513]
["bitfinex","BTCUSD",1762448285229,0.35918228,100900.0,100880.0,0.14089]
["bitfinex","BTCUSD",1762448285454,0.90448006,100890.0,100880.0,0.14089]
["bitfinex","BTCUSD",1762448285661,0.35918228,100890.0,100880.0,0.14089]
["bitfinex","BTCUSD",1762448285902,0.90448006,100890.0,100880.0,0.10606]
["bitfinex","BTCUSD",1762448286120,0.90448006,100890.0,100880.0,0.20084]
["bitfinex","BTCUSD",1762448286344,0.90448006,100890.0,100880.0,0.04571]
["bitfinex","BTCUSD",1762448286563,0.90448006,100890.0,100880.0,0.10586]
["bitfinex","BTCUSD",1762448286788,0.90448006,100890.0,100880.0,0.20084]
["bitfinex","BTCUSD",1762448287003,0.90448006,100890.0,100880.0,0.10586]
["bitfinex","BTCUSD",1762448287666,0.90448006,100890.0,100880.0,0.19588]
["bitfinex","BTCUSD",1762448287876,0.98266364,100890.0,100880.0,0.19588]
["bitfinex","BTCUSD",1762448288491,0.98266364,100890.0,100880.0,0.06471]
["bitfinex","BTCUSD",1762448288708,3.22519934,100890.0,100880.0,0.019]
["bitfinex","BTCUSD",1762448288928,3.02696364,100890.0,100880.0,0.019]
["bitfinex","BTCUSD",1762448289140,3.22519934,100890.0,100880.0,0.019]
["bitfinex","BTCUSD",1762448289359,3.32330107,100890.0,100880.0,0.019]
["bitfinex","BTCUSD",1762448289582,2.03618228,100870.0,100860.0,0.00145034]
["bitfinex","BTCUSD",1762448289835,3.52146,100870.0,100860.0,0.00145034]
["bitfinex","BTCUSD",1762448290056,3.86661,100870.0,100860.0,0.00145034]
["bitfinex","BTCUSD",1762448290532,0.03618228,100830.0,100820.0,0.04508]
["bitfinex","BTCUSD",1762448290723,0.65966364,100830.0,100820.0,0.04508]
["bitfinex","BTCUSD",1762448290935,2.0,100840.0,100820.0,0.19107]
["bitfinex","BTCUSD",1762448291153,0.65966364,100830.0,100820.0,0.19185206]
["bitfinex","BTCUSD",1762448291363,0.03618228,100830.0,100820.0,0.13588206]
["bitfinex","BTCUSD",1762448291564,0.03618228,100830.0,100820.0,0.10183206]
["bitfinex","BTCUSD",1762448292179,0.05093405,100830.0,100820.0,0.19185206]
["bitfinex","BTCUSD",1762448293510,0.67441541,100830.0,100820.0,0.19185206]
["bitfinex","BTCUSD",1762448295142,0.67441541,100830.0,100820.0,0.19189206]
["bitfinex","BTCUSD",1762448295359,0.05093405,100830.0,100820.0,0.19185206]
["bitfinex","BTCUSD",1762448295561,0.67441541,100830.0,100820.0,0.19185206]
["bitfinex","BTCUSD",1762448298568,1.04171541,100830.0,100820.0,0.00078206]
["bitfinex","BTCUSD",1762448298813,3.04171541,100830.0,100820.0,0.00078206]
["bitfinex","BTCUSD",1762448299231,3.2253173,100830.0,100820.0,0.00078206]
["bitfinex","BTCUSD",1762448299868,3.2397154,100830.0,100820.0,0.00078206]
["bitfinex","BTCUSD",1762448300758,3.04136174,100830.0,100820.0,0.01978206]
["bitfinex","BTCUSD",1762448301163,3.2397154,100830.0,100820.0,0.00078206]
["bitfinex","BTCUSD",1762448301597,0.20829948,100820.0,100780.0,0.04508]
["bitfinex","BTCUSD",1762448301803,1.00481364,100790.0,100780.0,0.04508]
["bitfinex","BTCUSD",1762448303454,0.35918228,100780.0,100770.0,0.1353]
["bitfinex","BTCUSD",1762448303646,0.98266364,100780.0,100770.0,0.1353]
["bitfinex","BTCUSD",1762448303875,0.98266364,100780.0,100770.0,0.19127]
["bitfinex","BTCUSD",1762448304032,0.97460799,100780.0,100770.0,0.19253224]
["bitfinex","BTCUSD",1762448304213,0.97460799,100780.0,100770.0,0.10251224]
["bitfinex","BTCUSD",1762448304622,0.97460799,100780.0,100770.0,0.19253224]
["bitfinex","BTCUSD",1762448305015,0.31494435,100780.0,100770.0,0.19253224]
["bitfinex","BTCUSD",1762448306102,0.03618228,100800.0,100780.0,0.19845131]
["bitfinex","BTCUSD",1762448306103,0.65966364,100800.0,100780.0,0.19845131]
["bitfinex","BTCUSD",1762448306273,0.323,100790.0,100780.0,0.09002]
["bitfinex","BTCUSD",1762448306704,0.94648136,100790.0,100780.0,0.14599]
["bitfinex","BTCUSD",1762448306898,0.98266364,100790.0,100780.0,0.14599]
["bitfinex","BTCUSD",1762448307390,0.03618228,100780.0,100770.0,0.03953]
["bitfinex","BTCUSD",1762448307628,0.65966364,100780.0,100770.0,0.12955]
["bitfinex","BTCUSD",1762448307912,0.65966364,100780.0,100770.0,0.18552]
["bitfinex","BTCUSD",1762448309110,0.323,100790.0,100770.0,0.18552]
["bitfinex","BTCUSD",1762448309111,0.62348136,100790.0,100770.0,0.18552]
["bitfinex","BTCUSD",1762448309309,0.65966364,100790.0,100780.0,0.14599]
["bitfinex","BTCUSD",1762448309513,0.98266364,100790.0,100780.0,0.14599]
["bitfinex","BTCUSD",1762448310502,0.98266364,100790.0,100780.0,0.16099]
["bitfinex","BTCUSD",1762448310957,0.98266364,100790.0,100780.0,0.14599]
["bitfinex","BTCUSD",1762448311538,0.0221,100820.0,100790.0,0.20835308]
["bitfinex","BTCUSD",1762448311867,0.02765,100830.0,100810.0,0.10105]
["bitfinex","BTCUSD",1762448312284,0.02765,100830.0,100820.0,0.14599]
["bitfinex","BTCUSD",1762448312491,0.02765,100850.0,100820.0,0.14599]
["bitfinex","BTCUSD",1762448312720,0.02765,100850.0,100830.0,0.1351]
["bitfinex","BTCUSD",1762448312910,0.62348136,100850.0,100840.0,0.14599]
["bitfinex","BTCUSD",1762448313377,0.62348136,100860.0,100840.0,0.14599]
["bitfinex","BTCUSD",1762448313582,0.62348136,100860.0,100850.0,0.19107]
["bitfinex","BTCUSD",1762448313787,0.62348136,100860.0,100850.0,0.04508]
["bitfinex","BTCUSD",1762448313998,0.62348136,100860.0,100850.0,0.10105]
["bitfinex","BTCUSD",1762448314167,0.62348136,100860.0,100850.0,0.19107]
["bitfinex","BTCUSD",1762448314616,0.94648136,100860.0,100850.0,0.10105]
["bitfinex","BTCUSD",1762448314768,0.62348136,100860.0,100850.0,0.10105]
["bitfinex","BTCUSD",1762448314949,0.62348136,100860.0,100840.0,0.09002]
["bitfinex","BTCUSD",1762448315152,0.323,100850.0,100840.0,0.09002]
["bitfinex","BTCUSD",1762448315384,0.35918228,100850.0,100840.0,0.09002]
["bitfinex","BTCUSD",1762448315590,0.03618228,100850.0,100830.0,0.04508]
["bitfinex","BTCUSD",1762448315762,0.65966364,100850.0,100830.0,0.33344925]
["bitfinex","BTCUSD",1762448315965,0.65966364,100860.0,100840.0,0.05597]
["bitfinex","BTCUSD",1762448316349,0.0437227,100870.0,100840.0,0.35423988]
["bitfinex","BTCUSD",1762448316582,0.62348136,100850.0,100830.0,0.04508]
["bitfinex","BTCUSD",1762448316792,0.64285136,100850.0,100830.0,0.04508]
["bitfinex","BTCUSD",1762448316999,0.62348136,100850.0,100830.0,0.12706]
["bitfinex","BTCUSD",1762448317676,0.323,100860.0,100830.0,0.33533134]
["bitfinex","BTCUSD",1762448317921,0.35918228,100860.0,100850.0,0.09764]
["bitfinex","BTCUSD",1762448318130,0.0437227,100870.0,100850.0,0.29595356]
["bitfinex","BTCUSD",1762448318344,0.0437227,100870.0,100850.0,0.38427356]
["bitfinex","BTCUSD",1762448318552,0.0437227,100870.0,100850.0,0.04119]
["bitfinex","BTCUSD",1762448318553,0.66720406,100870.0,100850.0,0.04119]
["bitfinex","BTCUSD",1762448318763,0.94648136,100860.0,100850.0,0.04119]
["bitfinex","BTCUSD",1762448318981,0.94648136,100860.0,100850.0,0.23950432]
["bitfinex","BTCUSD",1762448319236,0.323,100860.0,100850.0,0.18596]
["bitfinex","BTCUSD",1762448319447,0.323,100860.0,100850.0,0.09764]
["bitfinex","BTCUSD",1762448319663,0.94648136,100860.0,100850.0,0.04119]
["bitfinex","BTCUSD",1762448319878,1.02280364,100860.0,100830.0,0.1334]
["bitfinex","BTCUSD",1762448320083,1.00273364,100860.0,100830.0,0.34167021]
["bitfinex","BTCUSD",1762448320310,0.98266364,100860.0,100850.0,0.04119]
["bitfinex","BTCUSD",1762448320785,0.02910057,100870.0,100850.0,0.09764]
["bitfinex","BTCUSD",1762448320999,0.00145057,100870.0,100860.0,0.05645]
["bitfinex","BTCUSD",1762448321205,0.00145057,100870.0,100860.0,0.25474466]
["bitfinex","BTCUSD",1762448321427,0.00145057,100870.0,100860.0,0.14477]
["bitfinex","BTCUSD",1762448321886,0.32445057,100870.0,100860.0,0.34306466]
["bitfinex","BTCUSD",1762448322099,0.32445057,100870.0,100860.0,0.14477]
["bitfinex","BTCUSD",1762448324034,0.94793193,100870.0,100860.0,0.05645]
["bitfinex","BTCUSD",1762448324272,0.98411421,100870.0,100860.0,0.004]
["bitfinex","BTCUSD",1762448324501,0.98411421,100870.0,100850.0,0.12951]
["bitfinex","BTCUSD",1762448324702,0.65966364,100860.0,100850.0,0.04119]
["bitfinex","BTCUSD",1762448324916,0.65966364,100860.0,100850.0,0.12951]
["bitfinex","BTCUSD",1762448325133,0.65966364,100860.0,100850.0,0.04119]
["bitfinex","BTCUSD",1762448325346,0.323,100850.0,100840.0,0.04576]
["bitfinex","BTCUSD",1762448325561,0.94648136,100850.0,100840.0,0.13408]
["bitfinex","BTCUSD",1762448325819,0.94648136,100850.0,100840.0,0.19053]
["bitfinex","BTCUSD",1762448327889,0.98266364,100850.0,100840.0,0.19053]
["bitfinex","BTCUSD",1762448328928,0.99750515,100850.0,100840.0,0.19053]
["bitfinex","BTCUSD",1762448330021,0.99750515,100850.0,100840.0,0.10221]
["bitfinex","BTCUSD",1762448330686,0.99750515,100850.0,100840.0,0.200493]
["bitfinex","BTCUSD",1762448330907,0.37402379,100850.0,100840.0,0.19053]
["bitfinex","BTCUSD",1762448331767,0.37402379,100850.0,100840.0,0.200493]
["bitfinex","BTCUSD",1762448332008,0.37402379,100850.0,100840.0,0.19053]
["bitfinex","BTCUSD",1762448332257,0.99750515,100850.0,100840.0,0.19053]
["bitfinex","BTCUSD",1762448332491,0.01999998,100910.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762448332723,0.11102946,101000.0,100950.0,0.00999999]
["bitfinex","BTCUSD",1762448332945,0.01506158,101000.0,100970.0,0.01999998]
["bitfinex","BTCUSD",1762448333164,0.0004,101000.0,100990.0,0.02999997]
["bitfinex","BTCUSD",1762448333392,0.72594803,101000.0,100990.0,0.02999997]
["bitfinex","BTCUSD",1762448333609,0.08765,101000.0,100980.0,0.01999998]
["bitfinex","BTCUSD",1762448333840,0.09279,100990.0,100980.0,0.02999997]
["bitfinex","BTCUSD",1762448334071,0.01468761,101000.0,100980.0,0.02999997]
["bitfinex","BTCUSD",1762448334303,0.65843897,101000.0,100990.0,0.03399997]
["bitfinex","BTCUSD",1762448334535,0.65843897,101000.0,100990.0,0.02999997]
["bitfinex","BTCUSD",1762448334536,0.63816897,101000.0,100990.0,0.02999997]
["bitfinex","BTCUSD",1762448335251,0.63816897,101000.0,100990.0,0.07118997]
["bitfinex","BTCUSD",1762448335683,0.62388136,101000.0,100990.0,0.27919237]
["bitfinex","BTCUSD",1762448335919,0.62388136,101000.0,100990.0,0.35754937]
["bitfinex","BTCUSD",1762448336133,0.62388136,101000.0,100990.0,0.38254937]
["bitfinex","BTCUSD",1762448336571,0.62388136,101000.0,100990.0,0.35754937]
["bitfinex","BTCUSD",1762448336572,0.0004,101000.0,100990.0,0.35754937]
["bitfinex","BTCUSD",1762448336796,0.0004,101000.0,100990.0,0.36154937]
["bitfinex","BTCUSD",1762448337253,0.94688136,101000.0,100990.0,0.03399997]
["bitfinex","BTCUSD",1762448338611,0.78294133,101000.0,100990.0,0.03399997]
["bitfinex","BTCUSD",1762448339036,0.78598859,101000.0,100990.0,0.03399997]
["bitfinex","BTCUSD",1762448340589,0.32644726,101000.0,100990.0,0.07518997]
["bitfinex","BTCUSD",1762448340802,0.78598859,101000.0,100990.0,0.07518997]
["bitfinex","BTCUSD",1762448341593,0.78598859,101000.0,100990.0,0.41799937]
["bitfinex","BTCUSD",1762448341594,0.00344726,101000.0,100990.0,0.41799937]
["bitfinex","BTCUSD",1762448342622,0.00344726,101000.0,100990.0,0.45418165]
["bitfinex","BTCUSD",1762448342829,0.00344726,101000.0,100990.0,0.45018165]
["bitfinex","BTCUSD",1762448343027,0.01644726,101000.0,100990.0,0.52481035]
["bitfinex","BTCUSD",1762448343263,0.01644726,101000.0,100990.0,0.73481035]
["bitfinex","BTCUSD",1762448343449,0.0004,101010.0,101000.0,0.26420205]
["bitfinex","BTCUSD",1762448343653,0.0004,101010.0,101000.0,0.40897205]
["bitfinex","BTCUSD",1762448344216,0.0004,101010.0,101000.0,0.87851338]
["bitfinex","BTCUSD",1762448344418,0.0004,101010.0,101000.0,0.42897205]
["bitfinex","BTCUSD",1762448344696,0.0004,101010.0,101000.0,0.43293467]
["bitfinex","BTCUSD",1762448345070,0.0004,101010.0,101000.0,0.42293467]
["bitfinex","BTCUSD",1762448345279,0.0114,101010.0,101000.0,0.43293467]
["bitfinex","BTCUSD",1762448345488,0.0114,101010.0,101000.0,0.42293467]
["bitfinex","BTCUSD",1762448345711,0.0114,101010.0,101000.0,0.43293467]
["bitfinex","BTCUSD",1762448345929,0.45994133,101010.0,101000.0,0.15476999]
["bitfinex","BTCUSD",1762448346144,0.46794133,101010.0,101000.0,0.37278977]
["bitfinex","BTCUSD",1762448346355,0.46794133,101010.0,101000.0,0.15476999]
["bitfinex","BTCUSD",1762448346764,0.0084,101010.0,101000.0,0.37278977]
["bitfinex","BTCUSD",1762448346968,0.0084,101010.0,101000.0,0.17476997]
["bitfinex","BTCUSD",1762448347200,0.0084,101010.0,101000.0,0.35278979]
["bitfinex","BTCUSD",1762448347411,0.0004,101010.0,101000.0,0.37278977]
["bitfinex","BTCUSD",1762448347607,0.0024,101010.0,101000.0,0.37278977]
["bitfinex","BTCUSD",1762448347840,0.0024,101010.0,101000.0,0.17476997]
["bitfinex","BTCUSD",1762448348036,0.0024,101010.0,101000.0,0.35278979]
["bitfinex","BTCUSD",1762448348327,0.0024,101010.0,101000.0,0.15476999]
["bitfinex","BTCUSD",1762448348877,0.0024,101010.0,101000.0,0.35278979]
["bitfinex","BTCUSD",1762448349106,0.00249148,101010.0,101000.0,0.40897205]
["bitfinex","BTCUSD",1762448349310,0.00249148,101010.0,101000.0,0.61897205]
["bitfinex","BTCUSD",1762448349513,0.0004,101020.0,101010.0,0.23418247]
["bitfinex","BTCUSD",1762448349728,0.0004,101020.0,101010.0,0.39599245]
["bitfinex","BTCUSD",1762448350198,0.0004,101020.0,101010.0,0.87553377]
["bitfinex","BTCUSD",1762448350412,0.0004,101020.0,101010.0,0.41599244]
["bitfinex","BTCUSD",1762448351340,0.0004,101020.0,101010.0,0.40599244]
["bitfinex","BTCUSD",1762448351603,0.0024,101020.0,101010.0,0.40599244]
["bitfinex","BTCUSD",1762448352454,0.46194133,101020.0,101010.0,0.16180998]
["bitfinex","BTCUSD",1762448352647,0.0024,101020.0,101010.0,0.36981016]
["bitfinex","BTCUSD",1762448353053,0.0024,101020.0,101010.0,0.17180997]
["bitfinex","BTCUSD",1762448353262,0.78494133,101020.0,101010.0,0.17184997]
["bitfinex","BTCUSD",1762448353483,0.78494133,101020.0,101010.0,0.00999999]
["bitfinex","BTCUSD",1762448353710,0.78494133,101020.0,101010.0,0.02999997]
["bitfinex","BTCUSD",1762448354070,0.78294133,101020.0,101010.0,0.11450997]
["bitfinex","BTCUSD",1762448354665,0.78294133,101020.0,101010.0,0.01999998]
["bitfinex","BTCUSD",1762448354876,0.78294133,101020.0,101010.0,0.02999997]
["bitfinex","BTCUSD",1762448355220,0.78397295,101020.0,101010.0,0.03003997]
["bitfinex","BTCUSD",1762448355422,0.86081295,101020.0,101010.0,0.00999999]
["bitfinex","BTCUSD",1762448355810,0.86081295,101020.0,101010.0,0.02999997]
["bitfinex","BTCUSD",1762448356467,0.86081295,101020.0,101000.0,0.00999999]
["bitfinex","BTCUSD",1762448356664,0.07802,101020.0,101010.0,0.01999998]
["bitfinex","BTCUSD",1762448356881,0.08302,101020.0,101000.0,0.00999999]
["bitfinex","BTCUSD",1762448357224,0.07802,101020.0,101000.0,0.00999999]
["bitfinex","BTCUSD",1762448357437,0.00077,101010.0,101000.0,0.00999999]
["bitfinex","BTCUSD",1762448357659,0.323,101000.0,100960.0,0.04263827]
["bitfinex","BTCUSD",1762448357892,0.323,101000.0,100960.0,0.06263825]
["bitfinex","BTCUSD",1762448357893,0.78254133,100970.0,100960.0,0.06263825]
["bitfinex","BTCUSD",1762448358097,0.78254133,100970.0,100960.0,0.07263824]
["bitfinex","BTCUSD",1762448358303,1.27228266,100970.0,100960.0,0.03144824]
["bitfinex","BTCUSD",1762448358506,1.35107266,100970.0,100960.0,0.01144826]
["bitfinex","BTCUSD",1762448358704,1.35107266,100970.0,100960.0,0.02144825]
["bitfinex","BTCUSD",1762448358909,1.35107266,100970.0,100960.0,0.03144824]
["bitfinex","BTCUSD",1762448359283,0.81274133,100970.0,100960.0,0.03144824]
["bitfinex","BTCUSD",1762448359691,0.78254133,100970.0,100960.0,0.07150824]
["bitfinex","BTCUSD",1762448359898,0.78654133,100970.0,100960.0,0.07150824]
["bitfinex","BTCUSD",1762448360331,0.78254133,100970.0,100960.0,0.07150824]
["bitfinex","BTCUSD",1762448360737,0.78254133,100970.0,100960.0,0.08550824]
["bitfinex","BTCUSD",1762448362890,0.81323133,100970.0,100960.0,0.04544824]
["bitfinex","BTCUSD",1762448363065,0.81401133,100970.0,100960.0,0.04544824]
["bitfinex","BTCUSD",1762448363465,0.81323133,100970.0,100960.0,0.04544824]
["bitfinex","BTCUSD",1762448363973,0.81323133,100970.0,100960.0,0.08550824]
["bitfinex","BTCUSD",1762448364394,0.78254133,100970.0,100960.0,0.22731824]
["bitfinex","BTCUSD",1762448365813,0.78254133,100970.0,100960.0,0.08550824]
["bitfinex","BTCUSD",1762448366019,0.81417133,100970.0,100960.0,0.08550824]
["bitfinex","BTCUSD",1762448366216,0.78254133,100970.0,100960.0,0.21331824]
["bitfinex","BTCUSD",1762448366422,0.78254133,100970.0,100960.0,0.22328124]
["bitfinex","BTCUSD",1762448366616,0.78254133,100970.0,100960.0,0.21331824]
["bitfinex","BTCUSD",1762448366617,0.78554133,100970.0,100960.0,0.21331824]
["bitfinex","BTCUSD",1762448367061,0.78254133,100970.0,100960.0,0.21331824]
["bitfinex","BTCUSD",1762448367402,0.78754133,100970.0,100960.0,0.21331824]
["bitfinex","BTCUSD",1762448367813,0.78754133,100970.0,100960.0,0.12880824]
["bitfinex","BTCUSD",1762448368408,0.78754133,100970.0,100960.0,0.21331824]
["bitfinex","BTCUSD",1762448368645,0.78254133,100970.0,100960.0,0.21331824]
["bitfinex","BTCUSD",1762448370108,0.78254133,100970.0,100960.0,0.12880824]
["bitfinex","BTCUSD",1762448370308,1.35164266,100970.0,100960.0,0.01144826]
["bitfinex","BTCUSD",1762448370716,1.32973266,100970.0,100960.0,0.04141124]
["bitfinex","BTCUSD",1762448371125,1.32973266,100970.0,100960.0,0.03144824]
["bitfinex","BTCUSD",1762448371357,1.27277266,100970.0,100960.0,0.03144824]
["bitfinex","BTCUSD",1762448371568,1.27277266,100970.0,100960.0,0.01144826]
["bitfinex","BTCUSD",1762448372382,1.35164266,100970.0,100960.0,0.01144826]
["bitfinex","BTCUSD",1762448372988,1.27277266,100970.0,100960.0,0.01144826]
["bitfinex","BTCUSD",1762448373196,1.38781494,100970.0,100960.0,0.00144827]
["bitfinex","BTCUSD",1762448373397,1.32903266,100970.0,100960.0,0.02144825]
["bitfinex","BTCUSD",1762448373605,0.81323133,100970.0,100960.0,0.08147124]
["bitfinex","BTCUSD",1762448373812,0.323,100970.0,100960.0,0.21331824]
["bitfinex","BTCUSD",1762448374011,0.78254133,100970.0,100960.0,0.21331824]
["bitfinex","BTCUSD",1762448374217,0.45954133,100970.0,100960.0,0.21331824]
["bitfinex","BTCUSD",1762448374784,0.45954133,100970.0,100960.0,0.00144827]
["bitfinex","BTCUSD",1762448374785,0.80864133,100970.0,100960.0,0.00144827]
["bitfinex","BTCUSD",1762448374998,0.80864133,100970.0,100960.0,0.08650826]
["bitfinex","BTCUSD",1762448374999,1.26818266,100970.0,100960.0,0.08650826]
["bitfinex","BTCUSD",1762448375240,1.38725494,100970.0,100960.0,0.03644827]
["bitfinex","BTCUSD",1762448375461,1.38725494,100970.0,100960.0,0.00144827]
["bitfinex","BTCUSD",1762448375680,3.58533357,100970.0,100960.0,0.00144827]
["bitfinex","BTCUSD",1762448375894,1.28816985,100960.0,100940.0,0.01999998]
["bitfinex","BTCUSD",1762448376100,1.28816985,100960.0,100940.0,0.02999997]
["bitfinex","BTCUSD",1762448376101,0.78254133,100950.0,100940.0,0.02999997]
["bitfinex","BTCUSD",1762448376308,0.89145133,100950.0,100940.0,0.02999997]
["bitfinex","BTCUSD",1762448376593,0.81218133,100950.0,100940.0,0.02999997]
["bitfinex","BTCUSD",1762448377004,0.78254133,100950.0,100940.0,0.030277]
["bitfinex","BTCUSD",1762448378175,0.86583133,100950.0,100940.0,0.044277]
["bitfinex","BTCUSD",1762448378378,0.90201361,100950.0,100940.0,0.01427703]
["bitfinex","BTCUSD",1762448378754,0.90201361,100950.0,100940.0,0.03427701]
["bitfinex","BTCUSD",1762448378949,0.82382361,100950.0,100940.0,0.03427701]
["bitfinex","BTCUSD",1762448379639,0.90201361,100950.0,100940.0,0.03427701]
["bitfinex","BTCUSD",1762448380728,0.82382361,100950.0,100940.0,0.03427701]
["bitfinex","BTCUSD",1762448380934,0.82382361,100950.0,100940.0,0.044277]
["bitfinex","BTCUSD",1762448380935,0.78254133,100950.0,100940.0,0.044277]
["bitfinex","BTCUSD",1762448381392,0.80078133,100950.0,100940.0,0.044277]
["bitfinex","BTCUSD",1762448381608,0.85375133,100950.0,100940.0,0.044277]
["bitfinex","BTCUSD",1762448382448,0.80078133,100950.0,100940.0,0.044277]
["bitfinex","BTCUSD",1762448382670,0.80078133,100950.0,100940.0,0.05424]
["bitfinex","BTCUSD",1762448382936,0.80078133,100950.0,100940.0,0.044277]
["bitfinex","BTCUSD",1762448383576,0.80078133,100950.0,100940.0,0.02427702]
["bitfinex","BTCUSD",1762448383778,0.80078133,100950.0,100940.0,0.044277]
["bitfinex","BTCUSD",1762448384206,0.80078133,100950.0,100940.0,0.03424002]
["bitfinex","BTCUSD",1762448384417,0.80078133,100950.0,100940.0,0.044277]
["bitfinex","BTCUSD",1762448386342,0.323,100950.0,100940.0,0.094737]
["bitfinex","BTCUSD",1762448386554,0.78254133,100950.0,100940.0,0.172467]
["bitfinex","BTCUSD",1762448387598,0.78254133,100950.0,100940.0,0.04004385]
["bitfinex","BTCUSD",1762448387599,2.98252306,100950.0,100940.0,0.04004385]
["bitfinex","BTCUSD",1762448387847,0.323,100930.0,100920.0,0.00999999]
["bitfinex","BTCUSD",1762448388108,0.03618228,100920.0,100900.0,0.00999999]
["bitfinex","BTCUSD",1762448388327,0.80910133,100910.0,100900.0,0.00999999]
["bitfinex","BTCUSD",1762448388756,0.82430063,100910.0,100900.0,0.00999999]
["bitfinex","BTCUSD",1762448390500,0.82430063,100910.0,100900.0,0.009]
["bitfinex","BTCUSD",1762448390501,0.94412291,100910.0,100900.0,0.009]
["bitfinex","BTCUSD",1762448391388,0.323,100900.0,100890.0,0.00999999]
["bitfinex","BTCUSD",1762448391602,0.78254133,100900.0,100890.0,0.00999999]
["bitfinex","BTCUSD",1762448391810,0.78254133,100900.0,100890.0,0.04820999]
["bitfinex","BTCUSD",1762448392023,0.78254133,100900.0,100890.0,0.09866999]
["bitfinex","BTCUSD",1762448392237,0.78254133,100900.0,100890.0,0.17639999]
["bitfinex","BTCUSD",1762448393117,0.3647593,100910.0,100900.0,0.00999999]
["bitfinex","BTCUSD",1762448393328,0.0417593,100910.0,100900.0,0.06045999]
["bitfinex","BTCUSD",1762448393535,0.0151993,100910.0,100900.0,0.13818999]
["bitfinex","BTCUSD",1762448393736,0.02656,100930.0,100920.0,0.00999999]
["bitfinex","BTCUSD",1762448393737,0.34956,100930.0,100920.0,0.00999999]
["bitfinex","BTCUSD",1762448393960,0.40119,100920.0,100910.0,0.00999999]
["bitfinex","BTCUSD",1762448394176,1.35227266,100920.0,100910.0,0.00999999]
["bitfinex","BTCUSD",1762448395050,1.02927266,100920.0,100910.0,0.00999999]
["bitfinex","BTCUSD",1762448395263,1.04455281,100920.0,100910.0,0.00999999]
["bitfinex","BTCUSD",1762448395488,0.96682281,100920.0,100910.0,0.00999999]
["bitfinex","BTCUSD",1762448395969,0.93436281,100920.0,100910.0,0.04820999]
["bitfinex","BTCUSD",1762448396176,0.47482148,100920.0,100910.0,0.17639999]
["bitfinex","BTCUSD",1762448396397,0.45954133,100920.0,100910.0,0.17639999]
["bitfinex","BTCUSD",1762448396599,0.45954133,100920.0,100910.0,0.21632299]
["bitfinex","BTCUSD",1762448396600,0.46054133,100920.0,100910.0,0.21632299]
["bitfinex","BTCUSD",1762448396820,0.46054133,100920.0,100910.0,0.20639999]
["bitfinex","BTCUSD",1762448397415,0.45954133,100920.0,100910.0,0.17639999]
["bitfinex","BTCUSD",1762448397971,0.45954133,100920.0,100910.0,0.18539999]
["bitfinex","BTCUSD",1762448398183,0.47485822,100920.0,100910.0,0.18539999]
["bitfinex","BTCUSD",1762448398600,0.01531689,100920.0,100910.0,0.17639999]
["bitfinex","BTCUSD",1762448398809,0.45954133,100930.0,100910.0,0.17639999]
["bitfinex","BTCUSD",1762448399014,0.45954133,100930.0,100920.0,0.12819]
["bitfinex","BTCUSD",1762448399230,0.45954133,100930.0,100920.0,0.12869385]
["bitfinex","BTCUSD",1762448400097,0.34124,100950.0,100920.0,0.12869385]
["bitfinex","BTCUSD",1762448400323,0.34124,100950.0,100940.0,4e-05]
["bitfinex","BTCUSD",1762448400590,0.34124,100950.0,100940.0,0.06045999]
["bitfinex","BTCUSD",1762448400591,0.33800145,100950.0,100940.0,0.06045999]
["bitfinex","BTCUSD",1762448400815,0.01500145,100950.0,100940.0,0.13818999]
["bitfinex","BTCUSD",1762448401045,0.02656,100990.0,100970.0,0.00999999]
["bitfinex","BTCUSD",1762448401261,0.27526,101000.0,100990.0,0.00999999]
["bitfinex","BTCUSD",1762448401262,0.2487,101000.0,100990.0,0.00999999]
["bitfinex","BTCUSD",1762448401477,0.62282164,101010.0,101000.0,0.00999999]
["bitfinex","BTCUSD",1762448401700,0.01864,101020.0,101010.0,0.09866999]
["bitfinex","BTCUSD",1762448401701,0.62322164,101020.0,101010.0,0.09866999]
["bitfinex","BTCUSD",1762448402122,0.94622164,101020.0,101010.0,0.17639999]
["bitfinex","BTCUSD",1762448402404,0.62322164,101020.0,101010.0,0.17639999]
["bitfinex","BTCUSD",1762448402615,0.0004,101020.0,101010.0,0.17639999]
["bitfinex","BTCUSD",1762448402842,0.01553545,101020.0,101010.0,0.17639999]
["bitfinex","BTCUSD",1762448403076,8e-05,101030.0,101010.0,0.41996018]
["bitfinex","BTCUSD",1762448403296,0.00340829,101060.0,101050.0,0.00999999]
["bitfinex","BTCUSD",1762448403516,0.0002,101080.0,101050.0,0.3138379]
["bitfinex","BTCUSD",1762448403735,0.0002,101080.0,101070.0,0.06045999]
["bitfinex","BTCUSD",1762448404164,0.62302164,101080.0,101070.0,0.13818999]
["bitfinex","BTCUSD",1762448404807,0.3232,101080.0,101070.0,0.13818999]
["bitfinex","BTCUSD",1762448405020,0.0032,101080.0,101070.0,0.13818999]
["bitfinex","BTCUSD",1762448405443,0.0002,101080.0,101070.0,0.33607264]
["bitfinex","BTCUSD",1762448405648,0.00047656,101080.0,101070.0,0.13818999]
["bitfinex","BTCUSD",1762448405863,0.6232982,101080.0,101070.0,0.12819]
["bitfinex","BTCUSD",1762448406119,0.9462982,101080.0,101050.0,0.07773]
["bitfinex","BTCUSD",1762448406293,0.3232,101080.0,101070.0,0.00999999]
["bitfinex","BTCUSD",1762448406506,0.94602164,101080.0,101070.0,0.00999999]
["bitfinex","BTCUSD",1762448406939,0.95702164,101080.0,101070.0,0.00999999]
["bitfinex","BTCUSD",1762448407570,0.323,101070.0,101060.0,0.00999999]
["bitfinex","BTCUSD",1762448407774,0.94582164,101070.0,101060.0,0.00999999]
["bitfinex","BTCUSD",1762448408230,0.94582164,101070.0,101020.0,0.07401]
["bitfinex","BTCUSD",1762448408231,1.02946164,101070.0,101020.0,0.07401]
["bitfinex","BTCUSD",1762448408440,1.02946164,101070.0,101050.0,0.00999999]
["bitfinex","BTCUSD",1762448408441,0.00678,101070.0,101050.0,0.00999999]
["bitfinex","BTCUSD",1762448408665,0.07757,101070.0,101050.0,0.00999999]
["bitfinex","BTCUSD",1762448408874,0.07757,101070.0,101060.0,0.00999999]
["bitfinex","BTCUSD",1762448409100,0.12483228,101070.0,101050.0,0.00999999]
["bitfinex","BTCUSD",1762448409540,0.323,101040.0,101000.0,0.0375]
["bitfinex","BTCUSD",1762448409772,0.323,101010.0,101000.0,0.11151]
["bitfinex","BTCUSD",1762448410046,0.94582164,101010.0,101000.0,0.0375]
["bitfinex","BTCUSD",1762448410272,0.94582164,101010.0,101000.0,0.16035]
["bitfinex","BTCUSD",1762448410711,0.94582164,101010.0,101000.0,0.0375]
["bitfinex","BTCUSD",1762448410924,0.94582164,101010.0,101000.0,0.006]
["bitfinex","BTCUSD",1762448411378,0.94582164,101010.0,100990.0,0.0375]
["bitfinex","BTCUSD",1762448411597,0.323,101010.0,101000.0,0.011]
["bitfinex","BTCUSD",1762448411822,1.02339164,101010.0,101000.0,0.011]
["bitfinex","BTCUSD",1762448412052,0.94582164,101010.0,101000.0,0.011]
["bitfinex","BTCUSD",1762448412885,0.323,101000.0,100990.0,0.07401]
["bitfinex","BTCUSD",1762448413331,0.323,101000.0,100990.0,0.12289]
["bitfinex","BTCUSD",1762448413332,0.94582164,101000.0,100990.0,0.12289]
["bitfinex","BTCUSD",1762448413535,0.94582164,101000.0,100990.0,0.04884]
["bitfinex","BTCUSD",1762448413770,0.323,101000.0,100990.0,0.12285]
["bitfinex","BTCUSD",1762448413991,0.62282164,101010.0,100990.0,0.12285]
["bitfinex","BTCUSD",1762448414201,0.323,101010.0,101000.0,0.12285]
["bitfinex","BTCUSD",1762448414847,0.94582164,101010.0,101000.0,0.12285]
["bitfinex","BTCUSD",1762448415307,0.62282164,101030.0,101000.0,0.12285]
["bitfinex","BTCUSD",1762448415535,0.62282164,101040.0,101030.0,0.0375]
["bitfinex","BTCUSD",1762448415971,0.94582164,101040.0,101030.0,0.08634]
["bitfinex","BTCUSD",1762448416199,0.62282164,101040.0,101030.0,0.16035]
["bitfinex","BTCUSD",1762448416408,0.62282164,101050.0,101030.0,0.16035]
["bitfinex","BTCUSD",1762448416616,0.62282164,101050.0,101040.0,0.07401]
["bitfinex","BTCUSD",1762448416835,0.62282164,101050.0,101040.0,0.12285]
["bitfinex","BTCUSD",1762448416836,0.94582164,101050.0,101040.0,0.12285]
["bitfinex","BTCUSD",1762448417054,0.35125629,101070.0,101030.0,0.0375]
["bitfinex","BTCUSD",1762448417055,0.323,101040.0,101030.0,0.0375]
["bitfinex","BTCUSD",1762448417278,0.323,101040.0,101030.0,0.0465]
["bitfinex","BTCUSD",1762448417493,0.323,101040.0,101030.0,0.09534]
["bitfinex","BTCUSD",1762448417703,0.323,101040.0,101030.0,0.16935]
["bitfinex","BTCUSD",1762448417915,0.323,101040.0,101030.0,0.16035]
["bitfinex","BTCUSD",1762448418127,0.332,101040.0,101030.0,0.16035]
["bitfinex","BTCUSD",1762448418334,0.95482164,101040.0,101030.0,0.16035]
["bitfinex","BTCUSD",1762448418995,0.332,101040.0,101030.0,0.16035]
["bitfinex","BTCUSD",1762448419196,0.95482164,101040.0,101030.0,0.16035]
["bitfinex","BTCUSD",1762448420334,0.323,101030.0,101010.0,0.04548]
["bitfinex","BTCUSD",1762448420567,0.98209164,101030.0,101010.0,0.11949]
["bitfinex","BTCUSD",1762448420773,0.98209164,101030.0,101020.0,0.0375]
["bitfinex","BTCUSD",1762448420994,0.98209164,101030.0,101010.0,0.04548]
["bitfinex","BTCUSD",1762448421201,0.323,101010.0,100990.0,0.07401]
["bitfinex","BTCUSD",1762448421462,0.323,101000.0,100990.0,0.11949]
["bitfinex","BTCUSD",1762448421882,0.94582164,101000.0,100990.0,0.04548]
["bitfinex","BTCUSD",1762448422303,0.323,101000.0,100990.0,0.09432]
["bitfinex","BTCUSD",1762448422506,0.03927,101030.0,100990.0,0.37627137]
["bitfinex","BTCUSD",1762448422713,0.03927,101030.0,101000.0,0.07401]
["bitfinex","BTCUSD",1762448422714,0.323,101010.0,101000.0,0.07401]
["bitfinex","BTCUSD",1762448422952,0.94582164,101010.0,100990.0,0.16833]
["bitfinex","BTCUSD",1762448423177,0.94582164,101000.0,100990.0,0.16833]
["bitfinex","BTCUSD",1762448423423,0.323,101000.0,100990.0,0.04548]
["bitfinex","BTCUSD",1762448423632,0.323,101000.0,100990.0,0.2923594]
["bitfinex","BTCUSD",1762448423832,0.323,101000.0,100990.0,0.32854168]
["bitfinex","BTCUSD",1762448424039,0.29326892,101000.0,100990.0,0.40255168]
["bitfinex","BTCUSD",1762448424263,0.29326892,101000.0,100990.0,0.20451228]
["bitfinex","BTCUSD",1762448424464,0.29326892,101000.0,100990.0,0.40255168]
["bitfinex","BTCUSD",1762448424662,0.29326892,101000.0,100990.0,0.16833]
["bitfinex","BTCUSD",1762448424924,0.29426892,101000.0,100990.0,0.16833]
["bitfinex","BTCUSD",1762448425463,0.29426892,101000.0,100990.0,0.3663694]
["bitfinex","BTCUSD",1762448425643,0.29426892,101000.0,100990.0,0.16833]
["bitfinex","BTCUSD",1762448426075,0.29326892,101000.0,100990.0,0.3663694]
["bitfinex","BTCUSD",1762448426507,0.29626892,101000.0,100990.0,0.40255168]
["bitfinex","BTCUSD",1762448426717,0.003,101000.0,100990.0,0.40255168]
["bitfinex","BTCUSD",1762448426924,0.62282164,101020.0,100990.0,0.21441425]
["bitfinex","BTCUSD",1762448427129,0.94582164,101010.0,101000.0,0.07401]
["bitfinex","BTCUSD",1762448427341,0.323,101010.0,101000.0,0.07401]
["bitfinex","BTCUSD",1762448427546,0.62282164,101050.0,101020.0,0.20787923]
["bitfinex","BTCUSD",1762448427775,0.62282164,101050.0,101020.0,0.30219923]
["bitfinex","BTCUSD",1762448427980,0.62282164,101050.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762448427981,0.323,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762448428166,0.323,101040.0,101030.0,0.07401]
["bitfinex","BTCUSD",1762448428374,0.62282164,101050.0,101030.0,0.07401]
["bitfinex","BTCUSD",1762448428589,0.02825629,101070.0,101040.0,0.25667847]
["bitfinex","BTCUSD",1762448428753,0.01325926,101060.0,101050.0,0.11151]
["bitfinex","BTCUSD",1762448428963,0.00022629,101070.0,101050.0,0.11151]
["bitfinex","BTCUSD",1762448429172,0.00022629,101070.0,101060.0,0.132773]
["bitfinex","BTCUSD",1762448429373,0.00022629,101070.0,101060.0,0.35693451]
["bitfinex","BTCUSD",1762448429779,0.0002,101080.0,101060.0,0.35693451]
["bitfinex","BTCUSD",1762448429977,0.0002,101080.0,101070.0,0.12285]
["bitfinex","BTCUSD",1762448430392,0.3232,101080.0,101070.0,0.12285]
["bitfinex","BTCUSD",1762448430739,0.62302164,101080.0,101070.0,0.12285]
["bitfinex","BTCUSD",1762448430952,0.323,101070.0,101050.0,0.11151]
["bitfinex","BTCUSD",1762448431155,0.94582164,101070.0,101050.0,0.15699]
["bitfinex","BTCUSD",1762448431363,0.94582164,101070.0,101060.0,0.12285]
["bitfinex","BTCUSD",1762448432553,0.94582164,101070.0,101050.0,0.11151]
["bitfinex","BTCUSD",1762448432763,0.94582164,101060.0,101050.0,0.11151]
["bitfinex","BTCUSD",1762448433039,0.94582164,101060.0,101050.0,0.0375]
["bitfinex","BTCUSD",1762448433040,0.323,101060.0,101050.0,0.0375]
["bitfinex","BTCUSD",1762448433178,0.323,101060.0,101050.0,0.08634]
["bitfinex","BTCUSD",1762448433565,0.323,101060.0,101050.0,0.35827182]
["bitfinex","BTCUSD",1762448433781,0.323,101060.0,101050.0,0.37327182]
["bitfinex","BTCUSD",1762448433984,0.323,101060.0,101050.0,0.21153228]
["bitfinex","BTCUSD",1762448434207,0.323,101060.0,101050.0,0.19653228]
["bitfinex","BTCUSD",1762448434426,0.323,101060.0,101050.0,0.4043771]
["bitfinex","BTCUSD",1762448434638,0.005,101060.0,101050.0,0.40435019]
["bitfinex","BTCUSD",1762448435719,0.323,101070.0,101050.0,0.19653228]
["bitfinex","BTCUSD",1762448435930,0.323,101070.0,101060.0,0.12285]
["bitfinex","BTCUSD",1762448436823,0.323,101060.0,101050.0,0.0375]
["bitfinex","BTCUSD",1762448437045,0.94582164,101060.0,101050.0,0.11133]
["bitfinex","BTCUSD",1762448437277,0.94582164,101060.0,101050.0,0.16082]
["bitfinex","BTCUSD",1762448437513,0.323,101060.0,101050.0,0.3949241]
["bitfinex","BTCUSD",1762448437723,0.328,101070.0,101050.0,0.19700228]
["bitfinex","BTCUSD",1762448437951,0.94582164,101060.0,101050.0,0.0375]
["bitfinex","BTCUSD",1762448438189,0.97385164,101060.0,101040.0,0.03827]
["bitfinex","BTCUSD",1762448438408,0.323,101050.0,101030.0,0.03827]
["bitfinex","BTCUSD",1762448438632,0.62282164,101040.0,101030.0,0.03827]
["bitfinex","BTCUSD",1762448439473,0.94582164,101040.0,101020.0,0.03827]
["bitfinex","BTCUSD",1762448439684,0.323,101040.0,101030.0,0.03]
["bitfinex","BTCUSD",1762448439891,0.323,101040.0,101020.0,0.03827]
["bitfinex","BTCUSD",1762448440101,0.323,101040.0,101030.0,0.015]
["bitfinex","BTCUSD",1762448440319,0.326,101040.0,101030.0,0.045]
["bitfinex","BTCUSD",1762448440586,0.323,101030.0,101010.0,0.04544]
["bitfinex","BTCUSD",1762448440805,0.01062,101020.0,101010.0,0.04544]
["bitfinex","BTCUSD",1762448441013,0.63344164,101020.0,101010.0,0.04544]
["bitfinex","BTCUSD",1762448441232,0.323,101030.0,101010.0,0.04544]
["bitfinex","BTCUSD",1762448441443,0.94582164,101030.0,101010.0,0.04544]
["bitfinex","BTCUSD",1762448441652,0.323,101020.0,101010.0,0.11588]
["bitfinex","BTCUSD",1762448441882,0.323,101020.0,101010.0,0.31388019]
["bitfinex","BTCUSD",1762448442096,0.62282164,101040.0,101010.0,0.37055019]
["bitfinex","BTCUSD",1762448442316,0.62282164,101040.0,101010.0,0.16265]
["bitfinex","BTCUSD",1762448442519,0.325,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1762448442727,0.323,101020.0,101010.0,0.04544]
["bitfinex","BTCUSD",1762448442943,0.323,101020.0,101010.0,0.31388019]
["bitfinex","BTCUSD",1762448443147,0.325,101020.0,101010.0,0.13488]
["bitfinex","BTCUSD",1762448443378,0.323,101020.0,101010.0,0.38265019]
["bitfinex","BTCUSD",1762448443817,0.002,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762448444024,0.323,101040.0,101020.0,0.11721]
["bitfinex","BTCUSD",1762448444233,0.323,101040.0,101020.0,0.31518995]
["bitfinex","BTCUSD",1762448444438,0.62282164,101050.0,101020.0,0.27831897]
["bitfinex","BTCUSD",1762448444653,0.02803,101060.0,101010.0,0.13888]
["bitfinex","BTCUSD",1762448444654,0.62282164,101040.0,101010.0,0.13888]
["bitfinex","BTCUSD",1762448444870,0.39553,101050.0,101010.0,0.13888]
["bitfinex","BTCUSD",1762448445045,0.323,101020.0,101010.0,0.17506228]
["bitfinex","BTCUSD",1762448445297,0.323,101020.0,101010.0,0.13788]
["bitfinex","BTCUSD",1762448445522,0.323,101020.0,101010.0,0.11588]
["bitfinex","BTCUSD",1762448445748,0.323,101020.0,101010.0,0.16265]
["bitfinex","BTCUSD",1762448446393,0.324,101020.0,101010.0,0.18465]
["bitfinex","BTCUSD",1762448446606,0.326,101020.0,101010.0,0.18465]
["bitfinex","BTCUSD",1762448446862,0.94882164,101020.0,101010.0,0.06744]
["bitfinex","BTCUSD",1762448447078,0.94782164,101020.0,101010.0,0.077363]
["bitfinex","BTCUSD",1762448447293,0.94582164,101020.0,101010.0,0.04544]
["bitfinex","BTCUSD",1762448447535,0.323,101020.0,101010.0,0.18165]
["bitfinex","BTCUSD",1762448447749,0.325,101020.0,101010.0,0.61583247]
["bitfinex","BTCUSD",1762448447957,0.325,101020.0,101010.0,0.41583247]
["bitfinex","BTCUSD",1762448448412,0.326,101020.0,101010.0,0.41587247]
["bitfinex","BTCUSD",1762448448635,0.02803,101060.0,101020.0,0.24404673]
["bitfinex","BTCUSD",1762448448636,0.62282164,101060.0,101020.0,0.24404673]
["bitfinex","BTCUSD",1762448448851,0.323,101050.0,101020.0,0.10662228]
["bitfinex","BTCUSD",1762448449063,0.94582164,101050.0,101030.0,0.07044]
["bitfinex","BTCUSD",1762448449508,0.62282164,101050.0,101030.0,0.07044]
["bitfinex","BTCUSD",1762448449969,0.62282164,101050.0,101040.0,0.009923]
["bitfinex","BTCUSD",1762448450192,0.94682164,101050.0,101040.0,0.056693]
["bitfinex","BTCUSD",1762448450439,0.324,101050.0,101040.0,0.19879228]
["bitfinex","BTCUSD",1762448450898,0.324,101050.0,101040.0,0.16261]
["bitfinex","BTCUSD",1762448451334,0.323,101050.0,101040.0,0.16261]
["bitfinex","BTCUSD",1762448451558,0.323,101050.0,101040.0,0.172533]
["bitfinex","BTCUSD",1762448451780,0.326,101050.0,101040.0,0.16261]
["bitfinex","BTCUSD",1762448452011,0.328,101050.0,101040.0,0.16261]
["bitfinex","BTCUSD",1762448452219,0.325,101050.0,101040.0,0.16261]
["bitfinex","BTCUSD",1762448452429,0.323,101050.0,101040.0,0.16261]
["bitfinex","BTCUSD",1762448452644,0.328,101050.0,101040.0,0.18261]
["bitfinex","BTCUSD",1762448453074,0.328,101050.0,101040.0,0.192533]
["bitfinex","BTCUSD",1762448453299,0.95082164,101050.0,101040.0,0.18261]
["bitfinex","BTCUSD",1762448453512,0.95082164,101050.0,101040.0,0.02]
["bitfinex","BTCUSD",1762448454639,0.95082164,101050.0,101040.0,0.13721]
["bitfinex","BTCUSD",1762448454864,0.95082164,101050.0,101040.0,0.06677]
["bitfinex","BTCUSD",1762448455072,0.95082164,101050.0,101040.0,0.13721]
["bitfinex","BTCUSD",1762448455285,0.96386277,101050.0,101040.0,0.147133]
["bitfinex","BTCUSD",1762448455504,0.96386277,101050.0,101040.0,0.13721]
["bitfinex","BTCUSD",1762448455763,0.96386277,101050.0,101040.0,0.147133]
["bitfinex","BTCUSD",1762448455949,0.96386277,101050.0,101040.0,0.13721]
["bitfinex","BTCUSD",1762448456190,0.96386277,101050.0,101040.0,0.147133]
["bitfinex","BTCUSD",1762448456413,0.96386277,101050.0,101040.0,0.06677]
["bitfinex","BTCUSD",1762448456630,0.96386277,101050.0,101040.0,0.02]
["bitfinex","BTCUSD",1762448458167,0.96386277,101050.0,101040.0,0.029923]
["bitfinex","BTCUSD",1762448458383,0.96386277,101050.0,101040.0,0.02]
["bitfinex","BTCUSD",1762448458607,1.01292277,101050.0,101040.0,0.02]
["bitfinex","BTCUSD",1762448458827,0.96386277,101050.0,101040.0,0.02]
["bitfinex","BTCUSD",1762448459062,1.05943277,101050.0,101040.0,0.02]
["bitfinex","BTCUSD",1762448459285,1.05943277,101050.0,101000.0,0.0375]
["bitfinex","BTCUSD",1762448459286,0.94582164,101010.0,101000.0,0.0375]
["bitfinex","BTCUSD",1762448459526,0.93392952,101010.0,101000.0,0.0375]
["bitfinex","BTCUSD",1762448459786,0.323,101010.0,101000.0,0.56272979]
["bitfinex","BTCUSD",1762448460008,0.323,101010.0,101000.0,0.59891207]
["bitfinex","BTCUSD",1762448460222,0.62282164,101030.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762448460439,0.01804113,101050.0,101020.0,0.04677]
["bitfinex","BTCUSD",1762448460657,0.62282164,101030.0,101020.0,0.09217]
["bitfinex","BTCUSD",1762448460876,0.63786277,101050.0,101040.0,0.04677]
["bitfinex","BTCUSD",1762448461109,0.62282164,101060.0,101040.0,0.09895228]
["bitfinex","BTCUSD",1762448461331,0.003,101050.0,101040.0,0.23694228]
["bitfinex","BTCUSD",1762448461544,0.003,101050.0,101040.0,0.22094228]
["bitfinex","BTCUSD",1762448461771,0.6363034,101060.0,101040.0,0.19094228]
["bitfinex","BTCUSD",1762448462235,0.74441164,101050.0,101020.0,0.09344]
["bitfinex","BTCUSD",1762448462449,0.323,101040.0,101030.0,0.0454]
["bitfinex","BTCUSD",1762448462671,0.05206,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1762448462882,0.39553,101060.0,101040.0,0.002]
["bitfinex","BTCUSD",1762448463593,0.323,101060.0,101040.0,0.002]
["bitfinex","BTCUSD",1762448463814,0.78202866,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1762448464034,0.78202866,101050.0,101030.0,0.0454]
["bitfinex","BTCUSD",1762448464251,0.45902866,101040.0,101030.0,0.11584]
["bitfinex","BTCUSD",1762448464696,0.45902866,101040.0,101030.0,0.0454]
["bitfinex","BTCUSD",1762448465351,0.005,101050.0,101030.0,0.16261]
["bitfinex","BTCUSD",1762448465570,0.003,101040.0,101030.0,0.16302228]
["bitfinex","BTCUSD",1762448465790,0.45902866,101040.0,101030.0,0.15202228]
["bitfinex","BTCUSD",1762448466015,0.46102866,101040.0,101030.0,0.20279228]
["bitfinex","BTCUSD",1762448466229,0.46302866,101040.0,101030.0,0.20779228]
["bitfinex","BTCUSD",1762448466443,0.002,101040.0,101030.0,0.19879228]
["bitfinex","BTCUSD",1762448466656,0.46102866,101040.0,101030.0,0.39675328]
["bitfinex","BTCUSD",1762448466879,0.46402866,101040.0,101030.0,0.40775328]
["bitfinex","BTCUSD",1762448467116,0.003,101040.0,101030.0,0.40775328]
["bitfinex","BTCUSD",1762448467381,0.45902866,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762448467609,0.45902866,101060.0,101050.0,0.03622228]
["bitfinex","BTCUSD",1762448467830,0.78202866,101070.0,101050.0,0.3884141]
["bitfinex","BTCUSD",1762448468047,0.45902866,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762448468300,0.00042623,101080.0,101060.0,0.36499223]
["bitfinex","BTCUSD",1762448468522,0.00042623,101080.0,101070.0,0.0744]
["bitfinex","BTCUSD",1762448468754,0.00042623,101080.0,101060.0,0.08158228]
["bitfinex","BTCUSD",1762448468971,0.43888,101070.0,101060.0,0.0454]
["bitfinex","BTCUSD",1762448469667,0.43888,101070.0,101040.0,0.03262]
["bitfinex","BTCUSD",1762448469895,0.45902866,101050.0,101040.0,0.03262]
["bitfinex","BTCUSD",1762448470115,0.323,101040.0,101020.0,0.03262]
["bitfinex","BTCUSD",1762448470338,0.323,101020.0,101000.0,0.047]
["bitfinex","BTCUSD",1762448470561,0.323,101020.0,101010.0,0.04536]
["bitfinex","BTCUSD",1762448470820,0.323,101020.0,101010.0,0.09265]
["bitfinex","BTCUSD",1762448471036,0.34038,101030.0,101010.0,0.16705]
["bitfinex","BTCUSD",1762448471276,0.04734,101020.0,101010.0,0.04536]
["bitfinex","BTCUSD",1762448471499,0.11588,101020.0,101010.0,0.04536]
["bitfinex","BTCUSD",1762448471732,0.57490866,101020.0,101010.0,0.04536]
["bitfinex","BTCUSD",1762448471947,0.45902866,101020.0,101010.0,0.04536]
["bitfinex","BTCUSD",1762448472194,0.47342681,101020.0,101010.0,0.04936]
["bitfinex","BTCUSD",1762448472492,0.58930681,101020.0,101010.0,0.04636]
["bitfinex","BTCUSD",1762448472706,0.47242681,101020.0,101010.0,0.04636]
["bitfinex","BTCUSD",1762448472919,0.47642681,101020.0,101010.0,0.16905]
["bitfinex","BTCUSD",1762448473142,0.47642681,101020.0,101010.0,0.04736]
["bitfinex","BTCUSD",1762448473349,0.59230681,101020.0,101010.0,0.04636]
["bitfinex","BTCUSD",1762448473567,0.59730681,101020.0,101010.0,0.04636]
["bitfinex","BTCUSD",1762448474007,0.48142681,101020.0,101010.0,0.04636]
["bitfinex","BTCUSD",1762448474229,1.37433547,101020.0,101010.0,0.04636]
["bitfinex","BTCUSD",1762448474443,1.37233547,101020.0,100990.0,0.0095]
["bitfinex","BTCUSD",1762448474659,1.27475732,101000.0,100980.0,0.03821]
["bitfinex","BTCUSD",1762448474871,0.323,100980.0,100970.0,0.0744]
["bitfinex","BTCUSD",1762448475088,0.78202866,100980.0,100970.0,0.04536]
["bitfinex","BTCUSD",1762448475302,1.35693732,100980.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448475515,0.0337,101000.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448475516,1.30582732,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448475944,0.78202866,100960.0,100950.0,0.07781131]
["bitfinex","BTCUSD",1762448476194,0.78202866,100960.0,100950.0,0.32321919]
["bitfinex","BTCUSD",1762448476404,0.78202866,100960.0,100950.0,0.35940147]
["bitfinex","BTCUSD",1762448476680,0.78202866,100960.0,100950.0,0.12510131]
["bitfinex","BTCUSD",1762448476902,1.24105732,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448477536,1.24105732,100960.0,100950.0,0.00641131]
["bitfinex","BTCUSD",1762448477723,1.24205732,100960.0,100950.0,0.00841131]
["bitfinex","BTCUSD",1762448477961,1.24205732,100960.0,100950.0,0.00541131]
["bitfinex","BTCUSD",1762448478172,1.35793732,100960.0,100950.0,0.00541131]
["bitfinex","BTCUSD",1762448478381,1.29139732,100960.0,100950.0,0.00541131]
["bitfinex","BTCUSD",1762448478590,1.35993732,100960.0,100950.0,0.00541131]
["bitfinex","BTCUSD",1762448479694,1.35993732,100960.0,100950.0,0.01533431]
["bitfinex","BTCUSD",1762448479897,1.35993732,100960.0,100950.0,0.00541131]
["bitfinex","BTCUSD",1762448480339,1.03693732,100960.0,100950.0,0.00541131]
["bitfinex","BTCUSD",1762448481469,1.03393732,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448481899,1.03693732,100960.0,100950.0,0.03341131]
["bitfinex","BTCUSD",1762448482400,1.35993732,100960.0,100950.0,0.03341131]
["bitfinex","BTCUSD",1762448482853,1.36193732,100960.0,100950.0,0.06841131]
["bitfinex","BTCUSD",1762448484824,1.36193732,100960.0,100950.0,0.07833431]
["bitfinex","BTCUSD",1762448485035,1.36193732,100960.0,100950.0,0.06841131]
["bitfinex","BTCUSD",1762448486521,1.36193732,100960.0,100950.0,0.07833431]
["bitfinex","BTCUSD",1762448487014,1.24605732,100960.0,100950.0,0.06841131]
["bitfinex","BTCUSD",1762448487241,1.24605732,100960.0,100950.0,0.07833431]
["bitfinex","BTCUSD",1762448487451,0.46402866,100960.0,100950.0,0.19010131]
["bitfinex","BTCUSD",1762448487668,0.46402866,100960.0,100950.0,0.39814219]
["bitfinex","BTCUSD",1762448487889,0.46402866,100960.0,100950.0,0.22628359]
["bitfinex","BTCUSD",1762448488102,0.46402866,100960.0,100950.0,0.39440147]
["bitfinex","BTCUSD",1762448488313,0.78402866,100960.0,100950.0,0.39440147]
["bitfinex","BTCUSD",1762448488518,0.78502866,100960.0,100950.0,0.20128359]
["bitfinex","BTCUSD",1762448488737,0.46002866,100960.0,100950.0,0.36440147]
["bitfinex","BTCUSD",1762448488920,0.46002866,100960.0,100950.0,0.37932447]
["bitfinex","BTCUSD",1762448488921,0.47002866,100960.0,100950.0,0.37932447]
["bitfinex","BTCUSD",1762448489153,0.011,100960.0,100950.0,0.61276147]
["bitfinex","BTCUSD",1762448489361,0.012,100960.0,100950.0,0.61276147]
["bitfinex","BTCUSD",1762448489566,0.334,100960.0,100950.0,0.60476147]
["bitfinex","BTCUSD",1762448489773,0.79302866,100960.0,100950.0,0.62468447]
["bitfinex","BTCUSD",1762448489981,0.334,100960.0,100950.0,0.60476147]
["bitfinex","BTCUSD",1762448490400,0.06854,100990.0,100970.0,0.00990393]
["bitfinex","BTCUSD",1762448490614,0.45902866,100990.0,100970.0,0.24416251]
["bitfinex","BTCUSD",1762448490838,0.45902866,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762448491049,0.78202866,101000.0,100990.0,0.07072228]
["bitfinex","BTCUSD",1762448491273,0.78202866,101000.0,100990.0,0.26876168]
["bitfinex","BTCUSD",1762448491488,0.50509831,101010.0,101000.0,0.03618228]
["bitfinex","BTCUSD",1762448491699,0.36906965,101010.0,101000.0,0.03618228]
["bitfinex","BTCUSD",1762448491916,0.82809831,101010.0,101000.0,0.23420208]
["bitfinex","BTCUSD",1762448492126,0.50509831,101010.0,101000.0,0.23420208]
["bitfinex","BTCUSD",1762448492308,0.47139831,101010.0,101000.0,0.55589208]
["bitfinex","BTCUSD",1762448492762,0.79302866,101010.0,101000.0,0.55589208]
["bitfinex","BTCUSD",1762448493180,0.011,101010.0,101000.0,0.57581508]
["bitfinex","BTCUSD",1762448493398,0.01738,101030.0,101010.0,0.23418247]
["bitfinex","BTCUSD",1762448493613,0.45902866,101020.0,101010.0,0.36577247]
["bitfinex","BTCUSD",1762448493821,0.45902866,101030.0,101020.0,0.14512228]
["bitfinex","BTCUSD",1762448494044,0.45902866,101030.0,101020.0,0.19241228]
["bitfinex","BTCUSD",1762448494264,0.45902866,101030.0,101020.0,0.20191228]
["bitfinex","BTCUSD",1762448494504,0.45902866,101030.0,101020.0,0.12751228]
["bitfinex","BTCUSD",1762448494714,0.78202866,101030.0,101020.0,0.12751228]
["bitfinex","BTCUSD",1762448494933,0.79620866,101030.0,101020.0,0.0095]
["bitfinex","BTCUSD",1762448495147,0.79802866,101030.0,101020.0,0.16573]
["bitfinex","BTCUSD",1762448495429,0.47502866,101030.0,101020.0,0.39989287]
["bitfinex","BTCUSD",1762448495647,0.47502866,101030.0,101020.0,0.20191228]
["bitfinex","BTCUSD",1762448495865,0.79802866,101030.0,101020.0,0.20191228]
["bitfinex","BTCUSD",1762448496047,0.80902866,101030.0,101020.0,0.04408]
["bitfinex","BTCUSD",1762448496277,0.82320866,101030.0,101020.0,0.03454]
["bitfinex","BTCUSD",1762448496501,0.81220866,101030.0,101020.0,0.03454]
["bitfinex","BTCUSD",1762448496734,0.81220866,101030.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762448496951,0.78202866,101020.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762448497151,0.78202866,101020.0,101000.0,0.2744]
["bitfinex","BTCUSD",1762448497362,0.323,101020.0,101010.0,0.06823]
["bitfinex","BTCUSD",1762448497568,0.78202866,101020.0,101010.0,0.1148]
["bitfinex","BTCUSD",1762448497771,0.78202866,101020.0,101010.0,0.04657]
["bitfinex","BTCUSD",1762448498023,0.78202866,101020.0,101000.0,0.2]
["bitfinex","BTCUSD",1762448498243,0.78202866,101010.0,101000.0,0.30441228]
["bitfinex","BTCUSD",1762448498869,0.323,101010.0,101000.0,0.54900208]
["bitfinex","BTCUSD",1762448500323,0.78202866,101010.0,101000.0,0.54900208]
["bitfinex","BTCUSD",1762448500529,0.80102866,101010.0,101000.0,0.15198228]
["bitfinex","BTCUSD",1762448500741,0.78202866,101010.0,101000.0,0.36892508]
["bitfinex","BTCUSD",1762448500950,0.323,101010.0,101000.0,0.34900208]
["bitfinex","BTCUSD",1762448501167,0.45902866,101040.0,101020.0,0.23414695]
["bitfinex","BTCUSD",1762448501374,0.45902866,101040.0,101030.0,0.08150228]
["bitfinex","BTCUSD",1762448501586,0.45902866,101040.0,101030.0,0.22916228]
["bitfinex","BTCUSD",1762448502114,0.91805732,101040.0,101030.0,0.07818]
["bitfinex","BTCUSD",1762448502314,0.91805732,101040.0,101030.0,0.04532]
["bitfinex","BTCUSD",1762448502517,1.04423732,101040.0,101030.0,0.04532]
["bitfinex","BTCUSD",1762448502938,1.03323732,101040.0,101030.0,0.04532]
["bitfinex","BTCUSD",1762448503121,1.35623732,101040.0,101030.0,0.04532]
["bitfinex","BTCUSD",1762448503402,1.25705732,101040.0,101030.0,0.055243]
["bitfinex","BTCUSD",1762448503613,1.24105732,101040.0,101030.0,0.04532]
["bitfinex","BTCUSD",1762448504043,1.26005732,101040.0,101030.0,0.04632]
["bitfinex","BTCUSD",1762448504244,1.33136732,101040.0,101030.0,0.04632]
["bitfinex","BTCUSD",1762448504471,1.38623732,101040.0,101030.0,0.04632]
["bitfinex","BTCUSD",1762448505139,1.39912421,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1762448505783,1.38812421,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1762448506202,1.38812421,101040.0,101030.0,0.024]
["bitfinex","BTCUSD",1762448506410,1.36912421,101040.0,101030.0,0.023]
["bitfinex","BTCUSD",1762448506616,1.37112421,101040.0,101030.0,0.046]
["bitfinex","BTCUSD",1762448507055,1.29781421,101040.0,101030.0,0.023]
["bitfinex","BTCUSD",1762448507275,1.36912421,101040.0,101030.0,0.026]
["bitfinex","BTCUSD",1762448507492,1.29781421,101040.0,101020.0,0.03286]
["bitfinex","BTCUSD",1762448507703,0.78202866,101030.0,101020.0,0.03286]
["bitfinex","BTCUSD",1762448507875,0.79655866,101030.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762448508115,0.45902866,101020.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762448508364,0.45902866,101020.0,101010.0,0.10441228]
["bitfinex","BTCUSD",1762448508580,0.45902866,101020.0,101010.0,0.15098228]
["bitfinex","BTCUSD",1762448509405,0.45902866,101020.0,101010.0,0.34898247]
["bitfinex","BTCUSD",1762448509406,0.46002866,101020.0,101010.0,0.34898247]
["bitfinex","BTCUSD",1762448509621,0.46002866,101020.0,101010.0,0.15098228]
["bitfinex","BTCUSD",1762448510241,0.323,101010.0,101000.0,0.08150228]
["bitfinex","BTCUSD",1762448510454,0.323,101010.0,101000.0,0.04532]
["bitfinex","BTCUSD",1762448510455,1.24105732,101010.0,101000.0,0.04532]
["bitfinex","BTCUSD",1762448510903,0.78202866,101010.0,101000.0,0.04532]
["bitfinex","BTCUSD",1762448511332,0.07631,101020.0,101000.0,0.16012]
["bitfinex","BTCUSD",1762448511333,0.004,101020.0,101000.0,0.16012]
["bitfinex","BTCUSD",1762448511548,0.004,101020.0,101010.0,0.15098228]
["bitfinex","BTCUSD",1762448511751,0.004,101020.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762448511954,0.07531,101020.0,101000.0,0.04532]
["bitfinex","BTCUSD",1762448512184,0.323,101010.0,101000.0,0.09142528]
["bitfinex","BTCUSD",1762448512431,0.323,101010.0,101000.0,0.08150228]
["bitfinex","BTCUSD",1762448512650,0.323,101010.0,101000.0,0.04532]
["bitfinex","BTCUSD",1762448512651,0.78202866,101010.0,101000.0,0.04532]
["bitfinex","BTCUSD",1762448512863,0.78302866,101010.0,101000.0,0.04532]
["bitfinex","BTCUSD",1762448513074,0.78202866,101010.0,101000.0,0.04532]
["bitfinex","BTCUSD",1762448513547,1.35623732,101010.0,101000.0,0.04532]
["bitfinex","BTCUSD",1762448513980,1.35723732,101010.0,101000.0,0.04532]
["bitfinex","BTCUSD",1762448514447,1.35623732,101010.0,101000.0,0.04532]
["bitfinex","BTCUSD",1762448514686,1.36023732,101010.0,101000.0,0.04532]
["bitfinex","BTCUSD",1762448514893,0.78602866,101010.0,101000.0,0.04532]
["bitfinex","BTCUSD",1762448515127,0.78202866,101010.0,101000.0,0.04532]
["bitfinex","BTCUSD",1762448515370,1.35623732,101010.0,101000.0,0.04532]
["bitfinex","BTCUSD",1762448515602,1.37723732,101010.0,101000.0,0.04632]
["bitfinex","BTCUSD",1762448515826,1.36823732,101010.0,101000.0,0.04532]
["bitfinex","BTCUSD",1762448516288,1.37423732,101010.0,101000.0,0.04632]
["bitfinex","BTCUSD",1762448516540,1.36223732,101010.0,100970.0,0.03286]
["bitfinex","BTCUSD",1762448516762,0.78202866,100980.0,100970.0,0.06904228]
["bitfinex","BTCUSD",1762448516974,0.78202866,100980.0,100970.0,0.07818]
["bitfinex","BTCUSD",1762448517187,0.78202866,100980.0,100970.0,0.42724091]
["bitfinex","BTCUSD",1762448518513,0.78202866,100980.0,100970.0,0.42728091]
["bitfinex","BTCUSD",1762448518726,0.78502866,100980.0,100970.0,0.42724091]
["bitfinex","BTCUSD",1762448518941,0.78802866,100980.0,100970.0,0.42724091]
["bitfinex","BTCUSD",1762448519175,0.78502866,100980.0,100970.0,0.42724091]
["bitfinex","BTCUSD",1762448519390,0.78502866,100980.0,100970.0,0.22916228]
["bitfinex","BTCUSD",1762448519818,0.78202866,100980.0,100970.0,0.42724091]
["bitfinex","BTCUSD",1762448520027,0.78502866,100980.0,100970.0,0.42724091]
["bitfinex","BTCUSD",1762448520448,0.78402866,100980.0,100970.0,0.22916228]
["bitfinex","BTCUSD",1762448521483,0.78402866,100980.0,100970.0,0.11440228]
["bitfinex","BTCUSD",1762448521694,0.78402866,100980.0,100970.0,0.11436228]
["bitfinex","BTCUSD",1762448521907,0.78402866,100980.0,100970.0,0.16093228]
["bitfinex","BTCUSD",1762448522114,0.78402866,100980.0,100970.0,0.42724091]
["bitfinex","BTCUSD",1762448522328,0.78402866,100980.0,100970.0,0.22916228]
["bitfinex","BTCUSD",1762448522544,0.78402866,100980.0,100970.0,0.07818]
["bitfinex","BTCUSD",1762448523176,1.35823732,100980.0,100970.0,0.04532]
["bitfinex","BTCUSD",1762448523387,1.03523732,100980.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448523658,0.97568732,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448523864,0.95127732,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448524079,0.91805732,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448524516,0.62253098,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448524731,0.03322,100970.0,100950.0,0.31632919]
["bitfinex","BTCUSD",1762448524958,0.62253098,100970.0,100960.0,0.10335228]
["bitfinex","BTCUSD",1762448525214,0.62253098,100970.0,100960.0,0.17158228]
["bitfinex","BTCUSD",1762448525621,0.62253098,100970.0,100960.0,0.36968053]
["bitfinex","BTCUSD",1762448525840,0.94553098,100970.0,100960.0,0.17158228]
["bitfinex","BTCUSD",1762448526060,0.62253098,100970.0,100960.0,0.05778228]
["bitfinex","BTCUSD",1762448526284,0.63053098,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1762448526694,0.95353098,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1762448526934,0.95953098,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1762448527349,1.00340098,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1762448527562,1.06387098,100970.0,100950.0,0.03627131]
["bitfinex","BTCUSD",1762448527783,0.94553098,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448528213,1.04122098,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448528646,0.94553098,100960.0,100950.0,0.11419131]
["bitfinex","BTCUSD",1762448529094,0.323,100960.0,100950.0,0.15037359]
["bitfinex","BTCUSD",1762448529499,0.326,100960.0,100950.0,0.15037359]
["bitfinex","BTCUSD",1762448529711,0.94853098,100960.0,100950.0,0.15037359]
["bitfinex","BTCUSD",1762448529927,0.94853098,100960.0,100950.0,0.03959359]
["bitfinex","BTCUSD",1762448530187,0.94853098,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448530188,1.06408098,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448530448,0.95253098,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448530661,0.94953098,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448530873,0.99261098,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448531091,1.06108098,100960.0,100950.0,0.00441131]
["bitfinex","BTCUSD",1762448531302,0.94953098,100960.0,100950.0,0.04797131]
["bitfinex","BTCUSD",1762448531507,0.94953098,100960.0,100950.0,0.11419131]
["bitfinex","BTCUSD",1762448531726,0.94953098,100960.0,100950.0,0.00441131]
["bitfinex","BTCUSD",1762448531727,0.95753098,100960.0,100950.0,0.00441131]
["bitfinex","BTCUSD",1762448531935,0.95353098,100960.0,100950.0,0.00441131]
["bitfinex","BTCUSD",1762448532294,1.06508098,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448532713,1.06208098,100960.0,100950.0,0.00441131]
["bitfinex","BTCUSD",1762448533120,0.95053098,100960.0,100950.0,0.00441131]
["bitfinex","BTCUSD",1762448533321,0.95553098,100960.0,100950.0,0.00441131]
["bitfinex","BTCUSD",1762448533855,0.96344734,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448534216,0.97144734,100960.0,100950.0,0.00441131]
["bitfinex","BTCUSD",1762448534405,0.96344734,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448534619,0.64044734,100960.0,100950.0,0.15037359]
["bitfinex","BTCUSD",1762448534844,0.02291636,100960.0,100950.0,0.15141359]
["bitfinex","BTCUSD",1762448535057,0.02291636,100960.0,100950.0,0.15137359]
["bitfinex","BTCUSD",1762448535278,0.01,100960.0,100950.0,0.15137359]
["bitfinex","BTCUSD",1762448535738,0.005,100960.0,100950.0,0.15137359]
["bitfinex","BTCUSD",1762448536352,0.328,100960.0,100950.0,0.15137359]
["bitfinex","BTCUSD",1762448536770,0.95053098,100960.0,100950.0,0.15137359]
["bitfinex","BTCUSD",1762448536985,1.06208098,100960.0,100950.0,0.00441131]
["bitfinex","BTCUSD",1762448537198,0.95053098,100960.0,100950.0,0.00441131]
["bitfinex","BTCUSD",1762448537420,0.94553098,100960.0,100950.0,0.00341131]
["bitfinex","BTCUSD",1762448537659,0.62253098,100960.0,100950.0,0.15137359]
["bitfinex","BTCUSD",1762448537874,0.62253098,100960.0,100950.0,0.15037359]
["bitfinex","BTCUSD",1762448538301,0.63253098,100960.0,100950.0,0.15137359]
["bitfinex","BTCUSD",1762448538501,0.63253098,100960.0,100950.0,0.15037359]
["bitfinex","BTCUSD",1762448538502,0.95553098,100960.0,100950.0,0.15037359]
["bitfinex","BTCUSD",1762448538717,0.328,100960.0,100950.0,0.15037359]
["bitfinex","BTCUSD",1762448538939,0.005,100960.0,100950.0,0.35137359]
["bitfinex","BTCUSD",1762448539175,0.005,100960.0,100950.0,0.37137357]
["bitfinex","BTCUSD",1762448539386,0.62253098,101000.0,100990.0,4e-05]
["bitfinex","BTCUSD",1762448539603,0.06847,101020.0,100990.0,0.08074228]
["bitfinex","BTCUSD",1762448539817,0.62253098,101010.0,100990.0,0.14379]
["bitfinex","BTCUSD",1762448540032,0.62253098,101020.0,101010.0,4e-05]
["bitfinex","BTCUSD",1762448540251,0.62253098,101020.0,101010.0,0.06622]
["bitfinex","BTCUSD",1762448540482,0.06847,101050.0,101010.0,0.18463136]
["bitfinex","BTCUSD",1762448540707,0.62253098,101030.0,101020.0,0.06486]
["bitfinex","BTCUSD",1762448540938,0.62253098,101030.0,101020.0,0.0203]
["bitfinex","BTCUSD",1762448541160,0.005,101020.0,101010.0,0.04628]
["bitfinex","BTCUSD",1762448541377,0.94553098,101020.0,101010.0,0.04528]
["bitfinex","BTCUSD",1762448541589,0.94553098,101020.0,101010.0,0.15606]
["bitfinex","BTCUSD",1762448541805,0.94553098,101020.0,101010.0,0.10984]
["bitfinex","BTCUSD",1762448542013,0.94553098,101020.0,101010.0,0.04528]
["bitfinex","BTCUSD",1762448542236,0.94553098,101020.0,101010.0,0.04628]
["bitfinex","BTCUSD",1762448542454,0.95053098,101020.0,101010.0,0.04628]
["bitfinex","BTCUSD",1762448542896,0.95553098,101020.0,101010.0,0.04628]
["bitfinex","BTCUSD",1762448543118,1.06708098,101020.0,101010.0,0.04628]
["bitfinex","BTCUSD",1762448545793,1.06708098,101020.0,101010.0,0.05028]
["bitfinex","BTCUSD",1762448546010,1.06708098,101020.0,101010.0,0.04628]
["bitfinex","BTCUSD",1762448546804,1.07892256,101020.0,101010.0,0.04628]
["bitfinex","BTCUSD",1762448547010,0.96737256,101020.0,101010.0,0.04628]
["bitfinex","BTCUSD",1762448547236,0.96737256,101020.0,101010.0,0.15706]
["bitfinex","BTCUSD",1762448547872,0.34484158,101020.0,101010.0,0.15706]
["bitfinex","BTCUSD",1762448548098,0.96737256,101020.0,101010.0,0.15706]
["bitfinex","BTCUSD",1762448549205,0.02184158,101020.0,101010.0,0.19324228]
["bitfinex","BTCUSD",1762448549648,0.02184158,101020.0,101010.0,0.22181364]
["bitfinex","BTCUSD",1762448549863,0.02184158,101020.0,101010.0,0.19324228]
["bitfinex","BTCUSD",1762448550091,0.02184158,101020.0,101010.0,0.22181364]
["bitfinex","BTCUSD",1762448550313,0.64437256,101020.0,101010.0,0.19324228]
["bitfinex","BTCUSD",1762448550536,0.63937256,101020.0,101010.0,0.04528]
["bitfinex","BTCUSD",1762448550755,1.00045256,101020.0,101010.0,0.04528]
["bitfinex","BTCUSD",1762448551393,0.95737256,101020.0,101010.0,0.04528]
["bitfinex","BTCUSD",1762448551612,0.96037256,101020.0,101010.0,0.04528]
["bitfinex","BTCUSD",1762448551836,0.95737256,101020.0,101010.0,0.04528]
["bitfinex","BTCUSD",1762448552066,0.96237256,101020.0,101010.0,0.04528]
["bitfinex","BTCUSD",1762448552503,0.95737256,101020.0,101010.0,0.04528]
["bitfinex","BTCUSD",1762448552907,0.33484158,101020.0,101010.0,0.19224228]
["bitfinex","BTCUSD",1762448553356,0.34084158,101020.0,101010.0,0.19324228]
["bitfinex","BTCUSD",1762448553550,0.33484158,101020.0,101010.0,0.19224228]
["bitfinex","BTCUSD",1762448553771,0.96237256,101020.0,101010.0,0.39224228]
["bitfinex","BTCUSD",1762448553940,0.96837256,101020.0,101010.0,0.39324228]
["bitfinex","BTCUSD",1762448554143,0.005,101020.0,101010.0,0.42174226]
["bitfinex","BTCUSD",1762448554415,0.62253098,101050.0,101040.0,0.03618228]
["bitfinex","BTCUSD",1762448554655,0.94553098,101050.0,101040.0,0.04524]
["bitfinex","BTCUSD",1762448554883,0.62253098,101050.0,101040.0,0.15602]
["bitfinex","BTCUSD",1762448555674,0.63053098,101050.0,101040.0,0.04524]
["bitfinex","BTCUSD",1762448555922,0.67361098,101050.0,101040.0,0.04524]
["bitfinex","BTCUSD",1762448556132,0.63053098,101050.0,101040.0,0.04524]
["bitfinex","BTCUSD",1762448556343,0.63053098,101050.0,101040.0,0.15602]
["bitfinex","BTCUSD",1762448556546,0.63053098,101050.0,101040.0,0.04524]
["bitfinex","BTCUSD",1762448556719,0.63953098,101050.0,101040.0,0.04624]
["bitfinex","BTCUSD",1762448557329,0.68131098,101050.0,101040.0,0.04624]
["bitfinex","BTCUSD",1762448557534,0.63953098,101050.0,101040.0,0.04624]
["bitfinex","BTCUSD",1762448557741,0.017,101050.0,101040.0,0.04624]
["bitfinex","BTCUSD",1762448557948,0.63953098,101050.0,101040.0,0.04624]
["bitfinex","BTCUSD",1762448558350,0.017,101050.0,101040.0,0.15317]
["bitfinex","BTCUSD",1762448558551,0.63953098,101050.0,101040.0,0.18535228]
["bitfinex","BTCUSD",1762448558726,0.96253098,101050.0,101040.0,0.18535228]
["bitfinex","BTCUSD",1762448559662,0.96253098,101050.0,101040.0,0.18539228]
["bitfinex","BTCUSD",1762448559925,0.34,101050.0,101040.0,0.18535228]
["bitfinex","BTCUSD",1762448560122,0.34,101050.0,101040.0,0.38535228]
["bitfinex","BTCUSD",1762448560743,0.332,101050.0,101040.0,0.38535228]
["bitfinex","BTCUSD",1762448560965,0.009,101050.0,101040.0,0.40485227]
["bitfinex","BTCUSD",1762448561172,0.00042623,101080.0,101060.0,0.23618228]
["bitfinex","BTCUSD",1762448561379,0.00042623,101080.0,101070.0,0.15525228]
["bitfinex","BTCUSD",1762448561593,0.00042623,101080.0,101070.0,0.21523228]
["bitfinex","BTCUSD",1762448561808,0.00042623,101080.0,101070.0,0.22473228]
["bitfinex","BTCUSD",1762448562220,0.00042623,101080.0,101070.0,0.21523228]
["bitfinex","BTCUSD",1762448562427,0.00042623,101080.0,101070.0,0.43473227]
["bitfinex","BTCUSD",1762448562629,0.00042623,101080.0,101070.0,0.43477227]
["bitfinex","BTCUSD",1762448562834,0.00442623,101080.0,101070.0,0.44473226]
["bitfinex","BTCUSD",1762448563239,0.00042623,101080.0,101070.0,0.43473227]
["bitfinex","BTCUSD",1762448563444,0.00042623,101080.0,101070.0,0.44573226]
["bitfinex","BTCUSD",1762448563874,0.00042623,101080.0,101070.0,0.22573228]
["bitfinex","BTCUSD",1762448564090,0.00042623,101080.0,101070.0,3.44873226]
["bitfinex","BTCUSD",1762448564302,0.00042623,101080.0,101070.0,4.08310947]
["bitfinex","BTCUSD",1762448564722,0.00042623,101080.0,101070.0,3.46057849]
["bitfinex","BTCUSD",1762448565762,0.00042623,101080.0,101070.0,3.45657849]
["bitfinex","BTCUSD",1762448566186,0.00142623,101080.0,101070.0,4.09210947]
["bitfinex","BTCUSD",1762448566399,0.00042623,101080.0,101070.0,3.46357849]
["bitfinex","BTCUSD",1762448566608,0.00042623,101080.0,101070.0,4.07910947]
["bitfinex","BTCUSD",1762448566811,0.00042623,101080.0,101070.0,4.08310947]
["bitfinex","BTCUSD",1762448567250,0.00142623,101080.0,101070.0,4.08910947]
["bitfinex","BTCUSD",1762448567461,0.00142623,101080.0,101070.0,3.4525785]
["bitfinex","BTCUSD",1762448567682,9.243e-05,101080.0,101070.0,3.62639621]
["bitfinex","BTCUSD",1762448567903,0.62253098,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762448568158,0.62253098,101120.0,101110.0,0.15525228]
["bitfinex","BTCUSD",1762448568360,0.62253098,101120.0,101110.0,0.21523228]
["bitfinex","BTCUSD",1762448568791,0.66678098,101120.0,101110.0,0.0452]
["bitfinex","BTCUSD",1762448569007,0.73195098,101120.0,101110.0,0.0452]
["bitfinex","BTCUSD",1762448569431,0.73695098,101120.0,101110.0,0.0452]
["bitfinex","BTCUSD",1762448569633,0.73595098,101120.0,101110.0,0.0452]
["bitfinex","BTCUSD",1762448570093,1.05595098,101120.0,101110.0,0.009]
["bitfinex","BTCUSD",1762448570316,0.323,101110.0,101060.0,0.04516]
["bitfinex","BTCUSD",1762448570529,0.62253098,101070.0,101060.0,0.04516]
["bitfinex","BTCUSD",1762448571388,0.06517,101090.0,101060.0,0.14809]
["bitfinex","BTCUSD",1762448571559,0.94553098,101090.0,101080.0,0.02303]
["bitfinex","BTCUSD",1762448572009,0.75389735,101090.0,101080.0,0.02303]
["bitfinex","BTCUSD",1762448572420,0.75389735,101090.0,101080.0,0.12596]
["bitfinex","BTCUSD",1762448573033,0.76089735,101090.0,101080.0,0.12596]
["bitfinex","BTCUSD",1762448573251,0.76089735,101090.0,101080.0,0.06598]
["bitfinex","BTCUSD",1762448573423,0.77089735,101090.0,101080.0,0.06698]
["bitfinex","BTCUSD",1762448573757,0.77089735,101090.0,101080.0,0.12696]
["bitfinex","BTCUSD",1762448574093,0.77089735,101090.0,101080.0,0.36314228]
["bitfinex","BTCUSD",1762448574292,0.96253098,101090.0,101080.0,0.16314228]
["bitfinex","BTCUSD",1762448574719,0.96253098,101090.0,101080.0,0.06021228]
["bitfinex","BTCUSD",1762448575050,0.34,101090.0,101080.0,0.16314228]
["bitfinex","BTCUSD",1762448575252,0.9744112,101090.0,101080.0,0.16314228]
["bitfinex","BTCUSD",1762448575855,0.9744112,101090.0,101080.0,0.02403]
["bitfinex","BTCUSD",1762448576691,0.9744112,101090.0,101080.0,0.12696]
["bitfinex","BTCUSD",1762448577130,0.9744112,101090.0,101080.0,0.06698]
["bitfinex","BTCUSD",1762448577338,0.9744112,101090.0,101080.0,0.02403]
["bitfinex","BTCUSD",1762448578562,0.9744112,101090.0,101080.0,0.06698]
["bitfinex","BTCUSD",1762448578852,0.9744112,101090.0,101080.0,0.10316228]
["bitfinex","BTCUSD",1762448579094,1.0072512,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762448579268,1.0515012,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762448579477,1.00747738,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762448580036,1.00747738,101090.0,101080.0,0.02403]
["bitfinex","BTCUSD",1762448580445,0.97463738,101090.0,101080.0,0.06698]
["bitfinex","BTCUSD",1762448580627,0.97463738,101090.0,101080.0,0.16314228]
["bitfinex","BTCUSD",1762448580829,0.97463738,101090.0,101080.0,0.06021228]
["bitfinex","BTCUSD",1762448581036,1.00747738,101090.0,101080.0,0.02403]
["bitfinex","BTCUSD",1762448581264,1.00747738,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762448581465,0.97463738,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762448581671,0.97463738,101090.0,101080.0,0.10393]
["bitfinex","BTCUSD",1762448581960,0.97463738,101090.0,101080.0,0.14011228]
["bitfinex","BTCUSD",1762448582196,1.00747738,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762448582582,1.73942836,101090.0,101080.0,0.00104]
["bitfinex","BTCUSD",1762448582779,1.73942836,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762448583977,1.19110352,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762448584204,1.18410352,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762448584408,1.18410352,101090.0,101080.0,0.00104]
["bitfinex","BTCUSD",1762448584624,1.17610352,101090.0,101080.0,0.035]
["bitfinex","BTCUSD",1762448585035,0.96263738,101090.0,101080.0,0.0885]
["bitfinex","BTCUSD",1762448585243,0.95763738,101090.0,101080.0,0.0255]
["bitfinex","BTCUSD",1762448585356,0.99047738,101090.0,101080.0,0.0255]
["bitfinex","BTCUSD",1762448585572,0.99247738,101090.0,101080.0,0.022]
["bitfinex","BTCUSD",1762448585773,0.99047738,101090.0,101080.0,0.013]
["bitfinex","BTCUSD",1762448585986,0.77689738,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1762448586186,0.72072738,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1762448586394,0.51265659,101090.0,101080.0,0.0275]
["bitfinex","BTCUSD",1762448586803,0.47981659,101090.0,101080.0,0.0275]
["bitfinex","BTCUSD",1762448587057,0.47981659,101090.0,101080.0,0.16661228]
["bitfinex","BTCUSD",1762448587432,0.48681659,101090.0,101080.0,0.16661228]
["bitfinex","BTCUSD",1762448587632,0.47781659,101090.0,101080.0,0.16461228]
["bitfinex","BTCUSD",1762448587819,0.47981659,101090.0,101080.0,0.17761228]
["bitfinex","BTCUSD",1762448588208,0.47081659,101090.0,101080.0,0.12843]
["bitfinex","BTCUSD",1762448588635,1.40004678,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762448589199,1.39904678,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762448589334,1.39504678,101090.0,101070.0,0.04516]
["bitfinex","BTCUSD",1762448589538,0.91742038,101080.0,101070.0,0.04516]
["bitfinex","BTCUSD",1762448589968,0.96008038,101080.0,101070.0,0.04516]
["bitfinex","BTCUSD",1762448590168,1.02713038,101080.0,101070.0,0.04516]
["bitfinex","BTCUSD",1762448590393,1.02713038,101080.0,101070.0,0.0452]
["bitfinex","BTCUSD",1762448590572,1.02713038,101080.0,101070.0,0.04516]
["bitfinex","BTCUSD",1762448590974,1.02713038,101080.0,101050.0,0.09425]
["bitfinex","BTCUSD",1762448591177,0.45871019,101060.0,101050.0,0.09425]
["bitfinex","BTCUSD",1762448591398,0.45871019,101060.0,101050.0,0.06710228]
["bitfinex","BTCUSD",1762448591976,0.49152019,101060.0,101050.0,0.05218228]
["bitfinex","BTCUSD",1762448592440,0.45871019,101060.0,101050.0,0.06236228]
["bitfinex","BTCUSD",1762448592871,0.49652019,101060.0,101050.0,0.03718228]
["bitfinex","BTCUSD",1762448593646,0.49752019,101060.0,101050.0,0.03718228]
["bitfinex","BTCUSD",1762448593850,0.60223019,101060.0,101040.0,0.25462]
["bitfinex","BTCUSD",1762448594055,0.60223019,101060.0,101040.0,0.04512]
["bitfinex","BTCUSD",1762448594056,0.99576038,101050.0,101040.0,0.04512]
["bitfinex","BTCUSD",1762448594253,1.31876038,101050.0,101040.0,0.04512]
["bitfinex","BTCUSD",1762448594651,0.323,101050.0,101040.0,0.18658228]
["bitfinex","BTCUSD",1762448594885,0.323,101050.0,101040.0,0.38658228]
["bitfinex","BTCUSD",1762448595105,0.47071019,101060.0,101040.0,0.38658228]
["bitfinex","BTCUSD",1762448595106,0.78171019,101060.0,101050.0,0.03618228]
["bitfinex","BTCUSD",1762448595265,0.78171019,101060.0,101050.0,0.36764228]
["bitfinex","BTCUSD",1762448595465,0.78171019,101060.0,101050.0,0.16764228]
["bitfinex","BTCUSD",1762448595869,0.78171019,101060.0,101050.0,0.06236228]
["bitfinex","BTCUSD",1762448596280,0.323,101060.0,101050.0,0.16764228]
["bitfinex","BTCUSD",1762448596478,0.78171019,101060.0,101050.0,0.06236228]
["bitfinex","BTCUSD",1762448596706,0.92423019,101060.0,101040.0,0.04512]
["bitfinex","BTCUSD",1762448596899,0.45871019,101050.0,101040.0,0.08130228]
["bitfinex","BTCUSD",1762448597149,0.46371019,101050.0,101040.0,0.08230228]
["bitfinex","BTCUSD",1762448597400,0.45871019,101050.0,101040.0,0.08130228]
["bitfinex","BTCUSD",1762448597739,0.45871019,101050.0,101040.0,0.04512]
["bitfinex","BTCUSD",1762448598416,0.57342019,101050.0,101040.0,0.04612]
["bitfinex","BTCUSD",1762448598777,1.03213038,101050.0,101040.0,0.04612]
["bitfinex","BTCUSD",1762448599865,1.03313038,101050.0,101040.0,0.04612]
["bitfinex","BTCUSD",1762448600509,1.03213038,101050.0,101040.0,0.04612]
["bitfinex","BTCUSD",1762448600724,1.02713038,101050.0,101020.0,0.0095]
["bitfinex","BTCUSD",1762448600939,1.02713038,101050.0,101010.0,0.0021263]
["bitfinex","BTCUSD",1762448600940,0.50281019,101030.0,101010.0,0.0021263]
["bitfinex","BTCUSD",1762448601156,0.50281019,101030.0,101010.0,0.0472463]
["bitfinex","BTCUSD",1762448601157,0.45871019,101020.0,101010.0,0.0472463]
["bitfinex","BTCUSD",1762448601573,0.89142019,101020.0,101010.0,0.0472463]
["bitfinex","BTCUSD",1762448602423,0.89942019,101020.0,101010.0,0.0041263]
["bitfinex","BTCUSD",1762448602634,0.89142019,101020.0,101010.0,0.0021263]
["bitfinex","BTCUSD",1762448603079,0.78171019,101020.0,101010.0,0.1074063]
["bitfinex","BTCUSD",1762448603313,0.323,101020.0,101010.0,0.14358858]
["bitfinex","BTCUSD",1762448603525,0.78171019,101020.0,101010.0,0.03830858]
["bitfinex","BTCUSD",1762448603738,0.89142019,101020.0,101010.0,0.0021263]
["bitfinex","BTCUSD",1762448603947,0.89142019,101020.0,101010.0,0.0191263]
["bitfinex","BTCUSD",1762448604383,0.89142019,101020.0,101010.0,0.0021263]
["bitfinex","BTCUSD",1762448604903,0.90442019,101020.0,101010.0,0.0041263]
["bitfinex","BTCUSD",1762448605619,1.36313038,101020.0,101010.0,0.0041263]
["bitfinex","BTCUSD",1762448605838,1.04013038,101020.0,100980.0,0.04512]
["bitfinex","BTCUSD",1762448606052,0.53397019,100990.0,100980.0,0.04512]
["bitfinex","BTCUSD",1762448606476,0.60102019,100990.0,100960.0,0.21095]
["bitfinex","BTCUSD",1762448606690,0.14231,100990.0,100980.0,0.00052856]
["bitfinex","BTCUSD",1762448607122,0.14231,100990.0,100980.0,0.01152856]
["bitfinex","BTCUSD",1762448607752,0.07526,100990.0,100980.0,0.00052856]
["bitfinex","BTCUSD",1762448607967,0.47071019,100990.0,100980.0,0.08070084]
["bitfinex","BTCUSD",1762448608184,0.47071019,100990.0,100980.0,0.14399084]
["bitfinex","BTCUSD",1762448608836,0.90342019,100990.0,100980.0,0.00252856]
["bitfinex","BTCUSD",1762448609250,0.89142019,100990.0,100980.0,0.00052856]
["bitfinex","BTCUSD",1762448609671,0.89342019,100990.0,100980.0,0.01152856]
["bitfinex","BTCUSD",1762448610119,0.89342019,100990.0,100980.0,0.00552856]
["bitfinex","BTCUSD",1762448610338,0.89342019,100990.0,100980.0,0.00652856]
["bitfinex","BTCUSD",1762448610751,0.89342019,100990.0,100980.0,0.00152856]
["bitfinex","BTCUSD",1762448610962,0.89342019,100990.0,100980.0,0.00052856]
["bitfinex","BTCUSD",1762448610963,0.89142019,100990.0,100980.0,0.00052856]
["bitfinex","BTCUSD",1762448611168,0.89142019,100990.0,100980.0,0.00252856]
["bitfinex","BTCUSD",1762448611169,0.89742019,100990.0,100980.0,0.00252856]
["bitfinex","BTCUSD",1762448611589,0.89342019,100990.0,100980.0,0.00052856]
["bitfinex","BTCUSD",1762448611794,0.89342019,100990.0,100980.0,0.01452856]
["bitfinex","BTCUSD",1762448612012,0.89642019,100990.0,100980.0,0.01452856]
["bitfinex","BTCUSD",1762448612752,1.35513038,100990.0,100980.0,0.01452856]
["bitfinex","BTCUSD",1762448613388,1.35313038,100990.0,100980.0,0.01452856]
["bitfinex","BTCUSD",1762448613614,1.35413038,100990.0,100980.0,0.03152856]
["bitfinex","BTCUSD",1762448614041,0.89542019,100990.0,100980.0,0.03152856]
["bitfinex","BTCUSD",1762448614459,1.36581817,100990.0,100980.0,0.03152856]
["bitfinex","BTCUSD",1762448614877,1.04281817,100990.0,100960.0,0.0004]
["bitfinex","BTCUSD",1762448615077,0.96161038,100970.0,100960.0,0.0004]
["bitfinex","BTCUSD",1762448615436,1.02866038,100970.0,100960.0,0.0004]
["bitfinex","BTCUSD",1762448615640,1.02866038,100970.0,100960.0,0.00090356]
["bitfinex","BTCUSD",1762448615842,1.35166038,100970.0,100960.0,0.00090356]
["bitfinex","BTCUSD",1762448616462,0.81452019,100970.0,100960.0,0.03148356]
["bitfinex","BTCUSD",1762448616808,0.81452019,100970.0,100960.0,0.04848356]
["bitfinex","BTCUSD",1762448617012,1.38048038,100970.0,100960.0,0.01790356]
["bitfinex","BTCUSD",1762448617633,1.32023038,100970.0,100960.0,0.01790356]
["bitfinex","BTCUSD",1762448617835,1.38217038,100970.0,100960.0,0.00090356]
["bitfinex","BTCUSD",1762448618043,1.38117038,100970.0,100960.0,0.03390356]
["bitfinex","BTCUSD",1762448618252,1.38817038,100970.0,100960.0,0.03390356]
["bitfinex","BTCUSD",1762448618679,1.38817038,100970.0,100960.0,3.56e-06]
["bitfinex","BTCUSD",1762448618892,0.323,100960.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762448619102,0.83003019,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762448619309,0.81393019,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762448619516,0.85286019,100940.0,100930.0,0.0044]
["bitfinex","BTCUSD",1762448619725,0.91480019,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762448620183,0.81393019,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762448620393,0.81393019,100940.0,100930.0,0.00718]
["bitfinex","BTCUSD",1762448620605,0.78171019,100940.0,100930.0,0.10775]
["bitfinex","BTCUSD",1762448621452,0.78871019,100940.0,100930.0,0.10775]
["bitfinex","BTCUSD",1762448621662,0.46571019,100940.0,100930.0,0.10775]
["bitfinex","BTCUSD",1762448622088,0.47771019,100940.0,100930.0,0.10775]
["bitfinex","BTCUSD",1762448622295,0.47771019,100940.0,100930.0,0.14393228]
["bitfinex","BTCUSD",1762448622502,0.019,100940.0,100930.0,0.14393228]
["bitfinex","BTCUSD",1762448622711,0.46571019,100940.0,100930.0,0.14393228]
["bitfinex","BTCUSD",1762448622923,0.78171019,100940.0,100930.0,0.14393228]
["bitfinex","BTCUSD",1762448623142,0.80234729,100940.0,100930.0,0.14393228]
["bitfinex","BTCUSD",1762448623381,0.82134729,100940.0,100930.0,0.14693228]
["bitfinex","BTCUSD",1762448624095,0.45871019,100980.0,100950.0,0.03618228]
["bitfinex","BTCUSD",1762448624317,0.55346019,101000.0,100970.0,0.07062]
["bitfinex","BTCUSD",1762448624530,0.45871019,100980.0,100970.0,0.10680228]
["bitfinex","BTCUSD",1762448625458,0.46571019,100980.0,100970.0,0.16640228]
["bitfinex","BTCUSD",1762448625675,0.45871019,100980.0,100970.0,0.16640228]
["bitfinex","BTCUSD",1762448625900,0.47039388,101000.0,100970.0,0.16640228]
["bitfinex","BTCUSD",1762448626112,0.46871019,100980.0,100970.0,0.10680228]
["bitfinex","BTCUSD",1762448626322,0.46171019,100980.0,100970.0,0.10680228]
["bitfinex","BTCUSD",1762448626539,0.45871019,100980.0,100970.0,0.10680228]
["bitfinex","BTCUSD",1762448626753,0.45871019,100980.0,100970.0,0.16640228]
["bitfinex","BTCUSD",1762448627187,0.46771019,100980.0,100970.0,0.16740228]
["bitfinex","BTCUSD",1762448627652,0.46671019,100980.0,100970.0,0.16640228]
["bitfinex","BTCUSD",1762448627840,0.45871019,100980.0,100970.0,0.16640228]
["bitfinex","BTCUSD",1762448628261,0.46471019,100980.0,100970.0,0.16640228]
["bitfinex","BTCUSD",1762448628704,0.006,100980.0,100970.0,0.16640228]
["bitfinex","BTCUSD",1762448629144,0.015,100980.0,100970.0,0.16740228]
["bitfinex","BTCUSD",1762448629360,0.015,100980.0,100970.0,0.16744228]
["bitfinex","BTCUSD",1762448629585,0.01168369,101000.0,100980.0,0.2]
["bitfinex","BTCUSD",1762448629826,0.45871019,101010.0,100990.0,0.16142228]
["bitfinex","BTCUSD",1762448630051,0.45871019,101020.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762448630293,0.00195076,101030.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762448630516,0.00195076,101030.0,101020.0,0.33022]
["bitfinex","BTCUSD",1762448631864,0.46066095,101030.0,101020.0,0.33022]
["bitfinex","BTCUSD",1762448632082,0.46266095,101030.0,101020.0,0.36840228]
["bitfinex","BTCUSD",1762448632520,0.79066095,101030.0,101020.0,0.31280228]
["bitfinex","BTCUSD",1762448632741,0.79066095,101030.0,101020.0,0.36840228]
["bitfinex","BTCUSD",1762448632972,0.78566095,101030.0,101020.0,0.36840228]
["bitfinex","BTCUSD",1762448633184,0.46671019,101030.0,101020.0,0.36840228]
["bitfinex","BTCUSD",1762448633634,0.46671019,101030.0,101020.0,0.36640228]
["bitfinex","BTCUSD",1762448634261,0.46071019,101030.0,101020.0,0.30880228]
["bitfinex","BTCUSD",1762448635271,0.46071019,101030.0,101020.0,0.36840228]
["bitfinex","BTCUSD",1762448635451,0.46071019,101030.0,101020.0,0.36844228]
["bitfinex","BTCUSD",1762448635665,0.47171019,101030.0,101020.0,0.41452228]
["bitfinex","BTCUSD",1762448635906,0.47171019,101030.0,101020.0,0.61250287]
["bitfinex","BTCUSD",1762448636070,0.46071019,101030.0,101020.0,0.61150287]
["bitfinex","BTCUSD",1762448636287,0.46071019,101030.0,101020.0,0.41352228]
["bitfinex","BTCUSD",1762448636630,0.46971019,101030.0,101020.0,0.41352228]
["bitfinex","BTCUSD",1762448637044,0.46971019,101030.0,101020.0,0.31295228]
["bitfinex","BTCUSD",1762448638334,0.46971019,101030.0,101020.0,0.07677]
["bitfinex","BTCUSD",1762448638547,0.60280019,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1762448639185,0.50193019,101030.0,101020.0,0.03165]
["bitfinex","BTCUSD",1762448639399,0.46071019,101030.0,101020.0,0.07262]
["bitfinex","BTCUSD",1762448639616,0.46071019,101030.0,101020.0,0.16840228]
["bitfinex","BTCUSD",1762448639841,0.46071019,101030.0,101020.0,0.42546287]
["bitfinex","BTCUSD",1762448640059,0.45871019,101030.0,101020.0,0.42350287]
["bitfinex","BTCUSD",1762448640271,0.45871019,101030.0,101020.0,0.22548228]
["bitfinex","BTCUSD",1762448640483,0.46171019,101030.0,101020.0,0.22848228]
["bitfinex","BTCUSD",1762448640693,0.49493019,101030.0,101020.0,0.04508]
["bitfinex","BTCUSD",1762448641117,0.59780019,101030.0,101020.0,0.04808]
["bitfinex","BTCUSD",1762448641346,0.53586019,101030.0,101020.0,0.04808]
["bitfinex","BTCUSD",1762448641571,0.49693019,101030.0,101020.0,0.04808]
["bitfinex","BTCUSD",1762448641828,0.46271019,101030.0,101020.0,0.07473]
["bitfinex","BTCUSD",1762448642039,0.45871019,101030.0,101020.0,0.40945705]
["bitfinex","BTCUSD",1762448642252,0.45871019,101030.0,101020.0,0.41148228]
["bitfinex","BTCUSD",1762448642459,0.23052195,101030.0,101020.0,0.41148228]
["bitfinex","BTCUSD",1762448642677,0.46371019,101030.0,101020.0,0.60946287]
["bitfinex","BTCUSD",1762448642883,0.46371019,101030.0,101020.0,0.41148228]
["bitfinex","BTCUSD",1762448643098,0.46371019,101030.0,101020.0,0.41146287]
["bitfinex","BTCUSD",1762448643300,0.46571019,101030.0,101020.0,0.41146287]
["bitfinex","BTCUSD",1762448643510,0.005,101030.0,101020.0,0.41896287]
["bitfinex","BTCUSD",1762448643716,0.005,101030.0,101020.0,0.30108106]
["bitfinex","BTCUSD",1762448643931,0.46071019,101030.0,101020.0,0.30108106]
["bitfinex","BTCUSD",1762448644133,0.45871019,101030.0,101020.0,0.28758106]
["bitfinex","BTCUSD",1762448644370,0.01160411,101040.0,101030.0,0.03618228]
["bitfinex","BTCUSD",1762448644572,0.4703143,101040.0,101030.0,0.13675228]
["bitfinex","BTCUSD",1762448644792,0.45893656,101040.0,101030.0,0.13675228]
["bitfinex","BTCUSD",1762448645006,0.27342295,101040.0,101030.0,0.33471328]
["bitfinex","BTCUSD",1762448645428,0.27342295,101040.0,101030.0,0.13675228]
["bitfinex","BTCUSD",1762448645656,0.27342295,101040.0,101030.0,0.07715228]
["bitfinex","BTCUSD",1762448645859,0.27342295,101040.0,101030.0,0.13675228]
["bitfinex","BTCUSD",1762448646040,0.27842295,101040.0,101030.0,0.16640228]
["bitfinex","BTCUSD",1762448646402,0.62664261,101040.0,101030.0,0.16640228]
["bitfinex","BTCUSD",1762448646612,0.62664261,101040.0,101030.0,0.36436328]
["bitfinex","BTCUSD",1762448646881,0.00522637,101040.0,101030.0,0.56436328]
["bitfinex","BTCUSD",1762448647135,0.01153594,101060.0,101050.0,0.4341041]
["bitfinex","BTCUSD",1762448647330,0.62141624,101090.0,101080.0,0.05165]
["bitfinex","BTCUSD",1762448647675,0.62141624,101090.0,101080.0,0.1567]
["bitfinex","BTCUSD",1762448648226,0.323,101090.0,101080.0,0.1567]
["bitfinex","BTCUSD",1762448648448,0.94441624,101090.0,101080.0,0.1567]
["bitfinex","BTCUSD",1762448648872,0.62141624,101090.0,101080.0,0.1567]
["bitfinex","BTCUSD",1762448649094,0.62341624,101090.0,101080.0,0.1587]
["bitfinex","BTCUSD",1762448649525,0.62841624,101090.0,101080.0,0.1597]
["bitfinex","BTCUSD",1762448649667,0.007,101090.0,101080.0,0.39374535]
["bitfinex","BTCUSD",1762448650058,0.007,101090.0,101080.0,0.19588228]
["bitfinex","BTCUSD",1762448650266,0.62841624,101090.0,101080.0,0.0588]
["bitfinex","BTCUSD",1762448650467,0.65979624,101090.0,101080.0,0.0588]
["bitfinex","BTCUSD",1762448650691,0.65979624,101090.0,101080.0,0.05876]
["bitfinex","BTCUSD",1762448651314,0.67144832,101090.0,101080.0,0.05876]
["bitfinex","BTCUSD",1762448651788,0.77645832,101090.0,101080.0,0.04808]
["bitfinex","BTCUSD",1762448651912,0.64006832,101090.0,101080.0,0.04808]
["bitfinex","BTCUSD",1762448652113,0.71228832,101090.0,101080.0,0.04808]
["bitfinex","BTCUSD",1762448652315,0.77645832,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1762448652744,0.77751422,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1762448653560,0.64112422,101090.0,101080.0,0.1353]
["bitfinex","BTCUSD",1762448653767,0.64112422,101090.0,101080.0,0.18038]
["bitfinex","BTCUSD",1762448654173,0.01970798,101090.0,101080.0,0.61442535]
["bitfinex","BTCUSD",1762448654378,0.0080559,101090.0,101080.0,0.61442535]
["bitfinex","BTCUSD",1762448654579,0.0080559,101090.0,101080.0,0.68820106]
["bitfinex","BTCUSD",1762448654778,0.0080559,101090.0,101080.0,0.69770106]
["bitfinex","BTCUSD",1762448655022,0.01149728,101110.0,101100.0,0.43400621]
["bitfinex","BTCUSD",1762448655242,0.62141624,101120.0,101100.0,0.27678228]
["bitfinex","BTCUSD",1762448655421,0.62141624,101120.0,101110.0,0.17734]
["bitfinex","BTCUSD",1762448655851,0.0002,101130.0,101110.0,0.17734]
["bitfinex","BTCUSD",1762448656094,0.0002,101130.0,101120.0,0.10057]
["bitfinex","BTCUSD",1762448656242,0.0002,101130.0,101110.0,0.07677]
["bitfinex","BTCUSD",1762448656243,0.62161624,101130.0,101110.0,0.13674]
["bitfinex","BTCUSD",1762448656442,0.62161624,101130.0,101110.0,0.17292228]
["bitfinex","BTCUSD",1762448656443,0.94441624,101120.0,101110.0,0.17292228]
["bitfinex","BTCUSD",1762448656841,0.94441624,101120.0,101110.0,0.21352228]
["bitfinex","BTCUSD",1762448657071,0.323,101120.0,101110.0,0.21352228]
["bitfinex","BTCUSD",1762448657301,0.323,101120.0,101110.0,0.21356228]
["bitfinex","BTCUSD",1762448657494,0.326,101120.0,101110.0,0.21352228]
["bitfinex","BTCUSD",1762448657881,0.005,101120.0,101110.0,0.21452228]
["bitfinex","BTCUSD",1762448658084,0.328,101120.0,101110.0,0.21452228]
["bitfinex","BTCUSD",1762448658300,0.005,101120.0,101110.0,0.41232665]
["bitfinex","BTCUSD",1762448658546,0.007,101120.0,101110.0,0.41232665]
["bitfinex","BTCUSD",1762448658737,0.007,101120.0,101110.0,0.61232665]
["bitfinex","BTCUSD",1762448659782,0.007,101120.0,101110.0,0.41452228]
["bitfinex","BTCUSD",1762448660424,0.007,101120.0,101110.0,0.61232665]
["bitfinex","BTCUSD",1762448660621,0.007,101120.0,101110.0,0.41452228]
["bitfinex","BTCUSD",1762448660864,0.62841624,101120.0,101110.0,0.41452228]
["bitfinex","BTCUSD",1762448661072,0.62841624,101120.0,101110.0,0.11837]
["bitfinex","BTCUSD",1762448661279,0.63540624,101120.0,101110.0,0.07777]
["bitfinex","BTCUSD",1762448661708,0.63540624,101120.0,101110.0,0.04604]
["bitfinex","BTCUSD",1762448661913,0.62841624,101120.0,101110.0,0.05256]
["bitfinex","BTCUSD",1762448662334,0.95141624,101120.0,101110.0,0.15313]
["bitfinex","BTCUSD",1762448662540,0.33,101120.0,101110.0,0.15313]
["bitfinex","BTCUSD",1762448662785,0.95141624,101120.0,101110.0,0.15313]
["bitfinex","BTCUSD",1762448663029,0.33,101120.0,101110.0,0.15313]
["bitfinex","BTCUSD",1762448663551,0.007,101120.0,101110.0,0.38711665]
["bitfinex","BTCUSD",1762448663758,0.007,101120.0,101110.0,0.39661665]
["bitfinex","BTCUSD",1762448663968,0.007,101120.0,101110.0,0.19881228]
["bitfinex","BTCUSD",1762448664597,0.005,101120.0,101110.0,0.39881228]
["bitfinex","BTCUSD",1762448665013,0.63338537,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762448665433,0.63338537,101130.0,101120.0,0.13675228]
["bitfinex","BTCUSD",1762448665676,0.0002,101130.0,101120.0,0.33453709]
["bitfinex","BTCUSD",1762448665873,0.0002,101140.0,101130.0,0.39776525]
["bitfinex","BTCUSD",1762448666078,0.0002,101140.0,101130.0,0.53451753]
["bitfinex","BTCUSD",1762448666307,0.00145609,101140.0,101130.0,0.33675228]
["bitfinex","BTCUSD",1762448666538,0.62287233,101140.0,101130.0,0.13675228]
["bitfinex","BTCUSD",1762448667030,0.62287233,101140.0,101110.0,0.34560758]
["bitfinex","BTCUSD",1762448667031,0.62287233,101140.0,101110.0,0.12103]
["bitfinex","BTCUSD",1762448667248,0.323,101130.0,101120.0,0.05997]
["bitfinex","BTCUSD",1762448667462,0.94441624,101130.0,101120.0,0.09615228]
["bitfinex","BTCUSD",1762448667673,0.94441624,101130.0,101120.0,0.13675228]
["bitfinex","BTCUSD",1762448668137,0.94441624,101130.0,101120.0,0.33453709]
["bitfinex","BTCUSD",1762448668138,0.00100496,101130.0,101120.0,0.33453709]
["bitfinex","BTCUSD",1762448668571,0.00200496,101130.0,101120.0,0.33453709]
["bitfinex","BTCUSD",1762448668792,0.00200496,101130.0,101120.0,0.13675228]
["bitfinex","BTCUSD",1762448669723,0.6234212,101130.0,101120.0,0.07678228]
["bitfinex","BTCUSD",1762448669972,0.00500496,101130.0,101120.0,0.13775228]
["bitfinex","BTCUSD",1762448670176,0.6264212,101130.0,101120.0,0.13775228]
["bitfinex","BTCUSD",1762448670390,0.00500496,101130.0,101120.0,0.13775228]
["bitfinex","BTCUSD",1762448670607,0.00500496,101130.0,101120.0,0.33553709]
["bitfinex","BTCUSD",1762448670826,0.00500496,101130.0,101120.0,0.13775228]
["bitfinex","BTCUSD",1762448671261,0.6264212,101130.0,101120.0,0.13775228]
["bitfinex","BTCUSD",1762448671915,0.6264212,101130.0,101120.0,0.0416]
["bitfinex","BTCUSD",1762448672161,0.6264212,101130.0,101120.0,0.10157]
["bitfinex","BTCUSD",1762448672591,0.63916521,101130.0,101120.0,0.10157]
["bitfinex","BTCUSD",1762448673031,0.96216521,101130.0,101120.0,0.05746]
["bitfinex","BTCUSD",1762448673455,0.99354521,101130.0,101120.0,0.01686]
["bitfinex","BTCUSD",1762448673892,0.96216521,101130.0,101120.0,0.11743]
["bitfinex","BTCUSD",1762448674114,0.96216521,101130.0,101120.0,0.0169]
["bitfinex","BTCUSD",1762448674339,1.09855521,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1762448676313,0.99254521,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1762448676528,0.01374897,101130.0,101110.0,0.49504665]
["bitfinex","BTCUSD",1762448676751,0.02574401,101130.0,101120.0,0.27656709]
["bitfinex","BTCUSD",1762448677184,0.013,101130.0,101120.0,0.33558709]
["bitfinex","BTCUSD",1762448677414,0.007,101130.0,101120.0,0.33558709]
["bitfinex","BTCUSD",1762448677629,0.00100496,101130.0,101120.0,0.33358709]
["bitfinex","BTCUSD",1762448677839,0.00400496,101130.0,101120.0,0.33358709]
["bitfinex","BTCUSD",1762448678056,0.01100496,101130.0,101120.0,0.33458709]
["bitfinex","BTCUSD",1762448678280,0.00600496,101130.0,101120.0,0.33358709]
["bitfinex","BTCUSD",1762448678490,0.00600496,101130.0,101120.0,0.13580228]
["bitfinex","BTCUSD",1762448679593,0.00600496,101130.0,101120.0,0.14780228]
["bitfinex","BTCUSD",1762448679594,0.6294212,101130.0,101120.0,0.14780228]
["bitfinex","BTCUSD",1762448679773,0.6274212,101130.0,101120.0,0.14080228]
["bitfinex","BTCUSD",1762448680221,0.6284212,101130.0,101120.0,0.13680228]
["bitfinex","BTCUSD",1762448680647,0.9514212,101130.0,101120.0,0.10062]
["bitfinex","BTCUSD",1762448680865,0.9514212,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1762448681082,1.0494612,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1762448681755,0.9514212,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1762448681980,0.33000496,101130.0,101120.0,0.10584]
["bitfinex","BTCUSD",1762448682206,0.00700496,101130.0,101120.0,0.33980709]
["bitfinex","BTCUSD",1762448682662,0.00600496,101130.0,101120.0,0.14102228]
["bitfinex","BTCUSD",1762448682902,0.9504212,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762448683111,0.9624212,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762448683348,0.9564212,101130.0,101110.0,0.1076]
["bitfinex","BTCUSD",1762448683563,0.329,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762448683780,0.329,101130.0,101110.0,0.04504]
["bitfinex","BTCUSD",1762448683781,0.005,101130.0,101110.0,0.04504]
["bitfinex","BTCUSD",1762448683989,0.00644,101120.0,101110.0,0.04504]
["bitfinex","BTCUSD",1762448684601,0.07379,101130.0,101110.0,0.04504]
["bitfinex","BTCUSD",1762448684771,0.62141624,101120.0,101110.0,0.14988]
["bitfinex","BTCUSD",1762448685189,0.62141624,101120.0,101110.0,0.04504]
["bitfinex","BTCUSD",1762448685793,0.62441624,101120.0,101110.0,0.04604]
["bitfinex","BTCUSD",1762448686089,0.62741624,101120.0,101110.0,0.04604]
["bitfinex","BTCUSD",1762448686341,0.62741624,101120.0,101110.0,0.08832]
["bitfinex","BTCUSD",1762448686519,0.62741624,101120.0,101110.0,0.04604]
["bitfinex","BTCUSD",1762448686720,0.66566624,101120.0,101110.0,0.04604]
["bitfinex","BTCUSD",1762448686897,0.006,101120.0,101110.0,0.08832]
["bitfinex","BTCUSD",1762448687115,0.62741624,101120.0,101110.0,0.15088]
["bitfinex","BTCUSD",1762448687315,0.95041624,101120.0,101110.0,0.15088]
["bitfinex","BTCUSD",1762448687680,0.95041624,101120.0,101110.0,0.04604]
["bitfinex","BTCUSD",1762448688474,1.04845624,101120.0,101110.0,0.04604]
["bitfinex","BTCUSD",1762448688713,0.95041624,101120.0,101110.0,0.07688]
["bitfinex","BTCUSD",1762448688916,0.95117002,101120.0,101110.0,0.07688]
["bitfinex","BTCUSD",1762448689907,1.04921002,101120.0,101110.0,0.04604]
["bitfinex","BTCUSD",1762448690344,1.06182284,101120.0,101110.0,0.04604]
["bitfinex","BTCUSD",1762448691119,1.06682284,101120.0,101110.0,0.04604]
["bitfinex","BTCUSD",1762448691793,1.06082284,101120.0,101110.0,0.04504]
["bitfinex","BTCUSD",1762448692184,1.06782284,101120.0,101110.0,0.11004]
["bitfinex","BTCUSD",1762448692408,1.06382284,101120.0,101110.0,0.08004]
["bitfinex","BTCUSD",1762448692637,1.06082284,101120.0,101110.0,0.04504]
["bitfinex","BTCUSD",1762448692838,1.06282284,101120.0,101110.0,0.016]
["bitfinex","BTCUSD",1762448692997,1.08489258,101120.0,101110.0,0.031]
["bitfinex","BTCUSD",1762448693198,1.06382284,101120.0,101110.0,0.031]
["bitfinex","BTCUSD",1762448696035,1.06382284,101120.0,101110.0,0.02857404]
["bitfinex","BTCUSD",1762448696256,1.31252284,101120.0,101110.0,0.02857404]
["bitfinex","BTCUSD",1762448698826,0.89148284,101120.0,101110.0,0.04524404]
["bitfinex","BTCUSD",1762448699044,0.98952284,101120.0,101110.0,0.02857404]
["bitfinex","BTCUSD",1762448699262,0.7773425,101120.0,101110.0,0.02857404]
["bitfinex","BTCUSD",1762448701062,0.92973284,101120.0,101110.0,0.02857404]
["bitfinex","BTCUSD",1762448701283,0.98952284,101120.0,101110.0,0.02857404]
["bitfinex","BTCUSD",1762448701506,1.31252284,101120.0,101110.0,0.02857404]
["bitfinex","BTCUSD",1762448703051,1.31252284,101120.0,101110.0,0.03849704]
["bitfinex","BTCUSD",1762448703264,1.31252284,101120.0,101110.0,0.02857404]
["bitfinex","BTCUSD",1762448703480,1.06382284,101120.0,101110.0,0.02857404]
["bitfinex","BTCUSD",1762448705683,1.06382284,101120.0,101110.0,0.05941404]
["bitfinex","BTCUSD",1762448705684,0.96578284,101120.0,101110.0,0.05941404]
["bitfinex","BTCUSD",1762448705896,0.95317002,101120.0,101110.0,0.05941404]
["bitfinex","BTCUSD",1762448706119,0.63017002,101120.0,101110.0,0.05941404]
["bitfinex","BTCUSD",1762448706346,0.72821002,101120.0,101110.0,0.02857404]
["bitfinex","BTCUSD",1762448706796,0.66842002,101120.0,101110.0,0.02857404]
["bitfinex","BTCUSD",1762448707009,0.63017002,101120.0,101110.0,0.10169404]
["bitfinex","BTCUSD",1762448707442,0.66968002,101120.0,101110.0,0.02857404]
["bitfinex","BTCUSD",1762448707654,0.73067002,101120.0,101110.0,0.02861404]
["bitfinex","BTCUSD",1762448707883,0.73067002,101120.0,101110.0,0.02857404]
["bitfinex","BTCUSD",1762448708613,1.02647258,101120.0,101110.0,0.02857404]
["bitfinex","BTCUSD",1762448708834,1.34947258,101120.0,101110.0,0.02857404]
["bitfinex","BTCUSD",1762448709427,1.36235678,101120.0,101110.0,0.02857404]
["bitfinex","BTCUSD",1762448709901,1.2402188,101090.0,101080.0,0.045]
["bitfinex","BTCUSD",1762448710111,1.2402188,101090.0,101050.0,0.30688]
["bitfinex","BTCUSD",1762448710112,0.323,101080.0,101050.0,0.13701]
["bitfinex","BTCUSD",1762448710327,0.7891794,101060.0,101050.0,0.18197]
["bitfinex","BTCUSD",1762448710988,0.8896794,101060.0,101050.0,0.04496]
["bitfinex","BTCUSD",1762448711420,0.8896794,101060.0,101050.0,0.06296]
["bitfinex","BTCUSD",1762448711644,0.8896794,101060.0,101050.0,0.04496]
["bitfinex","BTCUSD",1762448711895,0.8896794,101060.0,101050.0,0.045]
["bitfinex","BTCUSD",1762448712112,0.8916794,101060.0,101050.0,0.04696]
["bitfinex","BTCUSD",1762448712318,0.9006794,101060.0,101050.0,0.04596]
["bitfinex","BTCUSD",1762448712762,0.9056794,101060.0,101050.0,0.04796]
["bitfinex","BTCUSD",1762448713009,0.8051794,101060.0,101050.0,0.07809]
["bitfinex","BTCUSD",1762448713435,0.7976094,101060.0,101050.0,0.14685]
["bitfinex","BTCUSD",1762448713645,0.7976094,101060.0,101050.0,0.08852]
["bitfinex","BTCUSD",1762448714094,0.8981094,101060.0,101050.0,0.04796]
["bitfinex","BTCUSD",1762448714315,1.3567188,101060.0,101050.0,0.04796]
["bitfinex","BTCUSD",1762448714556,1.3567188,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1762448714983,0.8981094,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1762448715627,1.3617188,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1762448716096,1.3507188,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1762448717446,1.3477188,101060.0,101050.0,0.016]
["bitfinex","BTCUSD",1762448717844,1.3507188,101060.0,101050.0,0.016]
["bitfinex","BTCUSD",1762448718322,0.90497226,101060.0,101050.0,0.016]
["bitfinex","BTCUSD",1762448719197,0.90497226,101060.0,101050.0,0.01604]
["bitfinex","BTCUSD",1762448719412,0.90497226,101060.0,101050.0,0.016]
["bitfinex","BTCUSD",1762448719635,1.36358166,101060.0,101050.0,0.016]
["bitfinex","BTCUSD",1762448720282,0.90497226,101060.0,101050.0,0.016]
["bitfinex","BTCUSD",1762448722466,1.36358166,101060.0,101050.0,0.01135082]
["bitfinex","BTCUSD",1762448723786,0.90497226,101060.0,101050.0,0.01135082]
["bitfinex","BTCUSD",1762448723991,0.58197226,101060.0,101050.0,0.01135082]
["bitfinex","BTCUSD",1762448724195,0.52098226,101060.0,101050.0,0.01135082]
["bitfinex","BTCUSD",1762448724418,0.48147226,101060.0,101050.0,0.04148082]
["bitfinex","BTCUSD",1762448724639,0.02286286,101060.0,101050.0,0.33829264]
["bitfinex","BTCUSD",1762448724879,0.48147226,101060.0,101050.0,0.3765531]
["bitfinex","BTCUSD",1762448725114,0.48147226,101060.0,101050.0,0.0816631]
["bitfinex","BTCUSD",1762448725349,0.02286286,101060.0,101050.0,0.37447492]
["bitfinex","BTCUSD",1762448726022,0.01,101060.0,101050.0,0.57447492]
["bitfinex","BTCUSD",1762448726257,0.01,101060.0,101050.0,0.37447492]
["bitfinex","BTCUSD",1762448726472,0.008,101060.0,101050.0,0.37312409]
["bitfinex","BTCUSD",1762448726680,0.005,101060.0,101050.0,0.5631241]
["bitfinex","BTCUSD",1762448726898,0.03,101060.0,101050.0,0.5651241]
["bitfinex","BTCUSD",1762448727383,0.005,101060.0,101050.0,0.5631241]
["bitfinex","BTCUSD",1762448727605,0.4686094,101060.0,101050.0,0.5631241]
["bitfinex","BTCUSD",1762448727816,0.4686094,101060.0,101050.0,0.5641241]
["bitfinex","BTCUSD",1762448728249,0.4756094,101060.0,101050.0,0.5641241]
["bitfinex","BTCUSD",1762448728464,0.4756094,101060.0,101050.0,0.5651241]
["bitfinex","BTCUSD",1762448728685,0.4836094,101060.0,101050.0,0.5651241]
["bitfinex","BTCUSD",1762448729320,0.8066094,101060.0,101050.0,0.16720228]
["bitfinex","BTCUSD",1762448729552,0.8066094,101060.0,101050.0,0.36720228]
["bitfinex","BTCUSD",1762448729771,0.8066094,101060.0,101050.0,0.36724228]
["bitfinex","BTCUSD",1762448730009,0.8066094,101060.0,101050.0,0.03213]
["bitfinex","BTCUSD",1762448731945,0.8066094,101060.0,101050.0,0.13102]
["bitfinex","BTCUSD",1762448732175,0.9071094,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1762448732390,0.8461194,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1762448732837,0.8066094,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1762448734138,0.348,101060.0,101050.0,0.10089]
["bitfinex","BTCUSD",1762448734347,0.8066094,101060.0,101050.0,0.110813]
["bitfinex","BTCUSD",1762448734552,0.8066094,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1762448734784,0.4586094,101060.0,101050.0,0.3349941]
["bitfinex","BTCUSD",1762448734996,0.4586094,101060.0,101050.0,0.5349941]
["bitfinex","BTCUSD",1762448735242,0.47133088,101070.0,101060.0,0.23408451]
["bitfinex","BTCUSD",1762448735461,0.4586094,101070.0,101060.0,0.17999228]
["bitfinex","BTCUSD",1762448735882,0.4586094,101070.0,101060.0,0.37789451]
["bitfinex","BTCUSD",1762448736108,0.01228053,101090.0,101070.0,0.23405595]
["bitfinex","BTCUSD",1762448736330,0.01228053,101090.0,101070.0,0.29238595]
["bitfinex","BTCUSD",1762448736575,0.01228053,101090.0,101080.0,0.12762]
["bitfinex","BTCUSD",1762448736782,0.01228053,101090.0,101080.0,0.36166535]
["bitfinex","BTCUSD",1762448736990,0.01228053,101090.0,101080.0,0.16380228]
["bitfinex","BTCUSD",1762448737189,0.01228053,101090.0,101080.0,0.35885535]
["bitfinex","BTCUSD",1762448737535,0.04128053,101090.0,101080.0,0.10547228]
["bitfinex","BTCUSD",1762448737740,0.49988993,101090.0,101080.0,0.10547228]
["bitfinex","BTCUSD",1762448737948,0.49023993,101090.0,101080.0,0.06491228]
["bitfinex","BTCUSD",1762448738577,0.47823993,101090.0,101080.0,0.02873]
["bitfinex","BTCUSD",1762448738787,1.03141933,101090.0,101070.0,0.28429]
["bitfinex","BTCUSD",1762448738935,1.03141933,101090.0,101070.0,0.32047228]
["bitfinex","BTCUSD",1762448738936,0.4586094,101080.0,101070.0,0.32047228]
["bitfinex","BTCUSD",1762448739298,0.4586094,101080.0,101070.0,0.12047228]
["bitfinex","BTCUSD",1762448739509,1.0117888,101080.0,101060.0,0.07365]
["bitfinex","BTCUSD",1762448739725,0.4586094,101070.0,101060.0,0.07365]
["bitfinex","BTCUSD",1762448739946,0.4870194,101070.0,101060.0,0.07365]
["bitfinex","BTCUSD",1762448741014,0.4636094,101070.0,101060.0,0.11565]
["bitfinex","BTCUSD",1762448741234,0.4636094,101070.0,101060.0,0.07565]
["bitfinex","BTCUSD",1762448741662,0.4636094,101070.0,101060.0,0.40457451]
["bitfinex","BTCUSD",1762448742064,0.4636094,101070.0,101060.0,0.40461451]
["bitfinex","BTCUSD",1762448742304,0.01,101070.0,101060.0,0.40557451]
["bitfinex","BTCUSD",1762448742526,0.4686094,101070.0,101060.0,0.40557451]
["bitfinex","BTCUSD",1762448742734,0.01,101070.0,101060.0,0.40557451]
["bitfinex","BTCUSD",1762448743170,0.4686094,101070.0,101060.0,0.60557451]
["bitfinex","BTCUSD",1762448743383,0.4686094,101070.0,101060.0,0.20767228]
["bitfinex","BTCUSD",1762448743798,0.4586094,101070.0,101060.0,0.14983228]
["bitfinex","BTCUSD",1762448744251,0.002,101070.0,101060.0,0.41346922]
["bitfinex","BTCUSD",1762448744459,0.4606094,101070.0,101060.0,0.41346922]
["bitfinex","BTCUSD",1762448744744,0.4606094,101070.0,101060.0,0.40357451]
["bitfinex","BTCUSD",1762448744960,0.4606094,101070.0,101060.0,0.20567228]
["bitfinex","BTCUSD",1762448745167,0.4626094,101070.0,101060.0,0.40357451]
["bitfinex","BTCUSD",1762448745391,0.00022612,101090.0,101070.0,0.2]
["bitfinex","BTCUSD",1762448745609,0.01220464,101080.0,101070.0,0.69888899]
["bitfinex","BTCUSD",1762448745822,0.00022612,101090.0,101080.0,0.36649535]
["bitfinex","BTCUSD",1762448746237,0.45883552,101090.0,101080.0,0.16863228]
["bitfinex","BTCUSD",1762448746452,0.45883552,101090.0,101080.0,0.36649535]
["bitfinex","BTCUSD",1762448746652,0.46483552,101090.0,101080.0,0.36649535]
["bitfinex","BTCUSD",1762448746869,0.45883552,101090.0,101080.0,0.36649535]
["bitfinex","BTCUSD",1762448747071,0.45883552,101090.0,101080.0,0.16863228]
["bitfinex","BTCUSD",1762448747276,0.45983552,101090.0,101080.0,0.36849535]
["bitfinex","BTCUSD",1762448747423,0.00122612,101090.0,101080.0,0.36849535]
["bitfinex","BTCUSD",1762448748273,0.00022612,101090.0,101080.0,0.36653535]
["bitfinex","BTCUSD",1762448748477,0.00176612,101090.0,101080.0,0.37649534]
["bitfinex","BTCUSD",1762448748689,0.7816094,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762448748896,0.7816094,101110.0,101100.0,0.31219393]
["bitfinex","BTCUSD",1762448749100,0.78188582,101110.0,101100.0,0.36703393]
["bitfinex","BTCUSD",1762448749609,0.78188582,101110.0,101100.0,0.11437]
["bitfinex","BTCUSD",1762448749770,0.78188582,101110.0,101100.0,0.04492]
["bitfinex","BTCUSD",1762448750173,0.87745582,101110.0,101100.0,0.04492]
["bitfinex","BTCUSD",1762448751126,0.87645582,101110.0,101100.0,0.054843]
["bitfinex","BTCUSD",1762448751422,0.87645582,101110.0,101100.0,0.04692]
["bitfinex","BTCUSD",1762448751423,0.88345582,101110.0,101100.0,0.04692]
["bitfinex","BTCUSD",1762448751598,0.88945582,101110.0,101100.0,0.04692]
["bitfinex","BTCUSD",1762448751829,0.88945582,101110.0,101100.0,0.04492]
["bitfinex","BTCUSD",1762448751830,0.88245582,101110.0,101100.0,0.04492]
["bitfinex","BTCUSD",1762448752035,0.89145582,101110.0,101100.0,0.04692]
["bitfinex","BTCUSD",1762448752249,0.88245582,101110.0,101100.0,0.04492]
["bitfinex","BTCUSD",1762448752456,0.87645582,101110.0,101100.0,0.04492]
["bitfinex","BTCUSD",1762448752677,0.89158739,101110.0,101100.0,0.06892]
["bitfinex","BTCUSD",1762448752892,0.88958739,101110.0,101100.0,0.05892]
["bitfinex","BTCUSD",1762448753350,0.27410799,101110.0,101100.0,0.38976621]
["bitfinex","BTCUSD",1762448753562,0.02540799,101110.0,101100.0,0.38976621]
["bitfinex","BTCUSD",1762448754417,0.02440799,101110.0,101100.0,0.37576621]
["bitfinex","BTCUSD",1762448754619,0.01240799,101110.0,101100.0,0.17594228]
["bitfinex","BTCUSD",1762448754832,0.48401739,101110.0,101100.0,0.17794228]
["bitfinex","BTCUSD",1762448755047,0.48401739,101110.0,101100.0,0.37576621]
["bitfinex","BTCUSD",1762448755277,0.47501739,101110.0,101100.0,0.37476621]
["bitfinex","BTCUSD",1762448755686,0.47501739,101110.0,101100.0,0.17794228]
["bitfinex","BTCUSD",1762448756123,0.47501739,101110.0,101100.0,0.37576621]
["bitfinex","BTCUSD",1762448756343,0.47501739,101110.0,101100.0,0.17794228]
["bitfinex","BTCUSD",1762448756778,0.79801739,101110.0,101100.0,0.17794228]
["bitfinex","BTCUSD",1762448758039,0.79801739,101110.0,101100.0,0.37576621]
["bitfinex","BTCUSD",1762448759292,0.79801739,101110.0,101100.0,0.17794228]
["bitfinex","BTCUSD",1762448760385,0.92147739,101110.0,101100.0,0.04692]
["bitfinex","BTCUSD",1762448761257,1.37608679,101110.0,101100.0,0.04492]
["bitfinex","BTCUSD",1762448761617,0.92247739,101110.0,101100.0,0.04492]
["bitfinex","BTCUSD",1762448761826,1.57889116,101110.0,101100.0,0.04492]
["bitfinex","BTCUSD",1762448762053,1.26978137,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1762448762274,1.06208679,101110.0,101070.0,0.04488]
["bitfinex","BTCUSD",1762448762487,0.9644588,101080.0,101070.0,0.04488]
["bitfinex","BTCUSD",1762448762924,0.4586094,101080.0,101070.0,0.1685]
["bitfinex","BTCUSD",1762448763593,0.01045,101090.0,101070.0,0.1685]
["bitfinex","BTCUSD",1762448763804,0.7816094,101080.0,101070.0,0.1685]
["bitfinex","BTCUSD",1762448764248,1.2402188,101080.0,101070.0,0.07366]
["bitfinex","BTCUSD",1762448764462,1.3347888,101080.0,101070.0,0.06088]
["bitfinex","BTCUSD",1762448764898,1.3347888,101080.0,101070.0,0.04688]
["bitfinex","BTCUSD",1762448765123,1.3347888,101080.0,101070.0,0.04488]
["bitfinex","BTCUSD",1762448765353,1.3407888,101080.0,101070.0,0.04488]
["bitfinex","BTCUSD",1762448765580,1.2532188,101080.0,101070.0,0.04688]
["bitfinex","BTCUSD",1762448765787,1.2900088,101080.0,101070.0,0.04688]
["bitfinex","BTCUSD",1762448766033,1.3477888,101080.0,101070.0,0.04688]
["bitfinex","BTCUSD",1762448766717,1.2532188,101080.0,101070.0,0.04688]
["bitfinex","BTCUSD",1762448766903,1.2900088,101080.0,101070.0,0.04688]
["bitfinex","BTCUSD",1762448767061,1.3477888,101080.0,101070.0,0.04688]
["bitfinex","BTCUSD",1762448768286,1.2532188,101080.0,101070.0,0.05088]
["bitfinex","BTCUSD",1762448768490,0.95702571,101080.0,101070.0,0.13793]
["bitfinex","BTCUSD",1762448768695,0.95702571,101080.0,101070.0,0.04688]
["bitfinex","BTCUSD",1762448768891,1.05067571,101080.0,101070.0,0.04688]
["bitfinex","BTCUSD",1762448769162,0.99322571,101080.0,101070.0,0.04688]
["bitfinex","BTCUSD",1762448769396,1.05067571,101080.0,101070.0,0.04688]
["bitfinex","BTCUSD",1762448769598,1.67170142,101080.0,101070.0,0.04688]
["bitfinex","BTCUSD",1762448769993,1.05067571,101080.0,101070.0,0.04688]
["bitfinex","BTCUSD",1762448770215,0.42965,101080.0,101070.0,0.04688]
["bitfinex","BTCUSD",1762448770416,1.06265339,101080.0,101070.0,0.04688]
["bitfinex","BTCUSD",1762448771019,0.96900339,101080.0,101070.0,0.04688]
["bitfinex","BTCUSD",1762448771227,0.96900339,101080.0,101070.0,0.08319]
["bitfinex","BTCUSD",1762448771432,0.96900339,101080.0,101070.0,0.33581265]
["bitfinex","BTCUSD",1762448771646,0.02497768,101080.0,101070.0,0.57199493]
["bitfinex","BTCUSD",1762448772307,0.34797768,101080.0,101070.0,0.57199493]
["bitfinex","BTCUSD",1762448772521,0.02497768,101080.0,101070.0,0.57199493]
["bitfinex","BTCUSD",1762448772708,0.34197768,101080.0,101070.0,0.57199493]
["bitfinex","BTCUSD",1762448773140,0.34197768,101080.0,101070.0,0.57499493]
["bitfinex","BTCUSD",1762448773350,0.01897768,101080.0,101070.0,0.57499493]
["bitfinex","BTCUSD",1762448773809,0.33497768,101080.0,101070.0,0.57299493]
["bitfinex","BTCUSD",1762448774243,0.33597768,101080.0,101070.0,0.57499493]
["bitfinex","BTCUSD",1762448774456,0.33497768,101080.0,101070.0,0.56999493]
["bitfinex","BTCUSD",1762448774915,0.34097768,101080.0,101070.0,0.57199493]
["bitfinex","BTCUSD",1762448775124,0.33497768,101080.0,101070.0,0.37211228]
["bitfinex","BTCUSD",1762448775553,0.96000339,101080.0,101070.0,0.37411228]
["bitfinex","BTCUSD",1762448775997,0.96000339,101080.0,101070.0,0.33793]
["bitfinex","BTCUSD",1762448776240,0.96000339,101080.0,101070.0,0.57199493]
["bitfinex","BTCUSD",1762448776678,0.96000339,101080.0,101070.0,0.08319]
["bitfinex","BTCUSD",1762448776908,0.96000339,101080.0,101070.0,0.33581265]
["bitfinex","BTCUSD",1762448777422,0.004,101080.0,101070.0,0.57199493]
["bitfinex","BTCUSD",1762448777674,0.00022616,101100.0,101090.0,0.23402578]
["bitfinex","BTCUSD",1762448777919,0.32322616,101100.0,101090.0,0.29795578]
["bitfinex","BTCUSD",1762448778361,0.32322616,101100.0,101090.0,0.35269578]
["bitfinex","BTCUSD",1762448779096,0.32322616,101100.0,101090.0,0.35469578]
["bitfinex","BTCUSD",1762448779097,0.95925187,101100.0,101090.0,0.35469578]
["bitfinex","BTCUSD",1762448779309,0.33822616,101100.0,101090.0,0.15685228]
["bitfinex","BTCUSD",1762448779532,0.97170612,101100.0,101090.0,0.12067]
["bitfinex","BTCUSD",1762448779765,0.97170612,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1762448779989,1.06535612,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1762448780497,1.05035612,101100.0,101080.0,0.02762]
["bitfinex","BTCUSD",1762448780731,0.34068041,101100.0,101090.0,0.03062]
["bitfinex","BTCUSD",1762448780956,0.33568041,101100.0,101090.0,0.02862]
["bitfinex","BTCUSD",1762448781179,0.33568041,101100.0,101090.0,0.02762]
["bitfinex","BTCUSD",1762448781436,0.34368041,101100.0,101090.0,0.02962]
["bitfinex","BTCUSD",1762448781651,0.34868041,101100.0,101090.0,0.02962]
["bitfinex","BTCUSD",1762448781865,1.06335612,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1762448782744,1.26118005,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1762448783210,0.323,101090.0,101070.0,0.04488]
["bitfinex","BTCUSD",1762448783435,1.60125142,101080.0,101070.0,0.04488]
["bitfinex","BTCUSD",1762448783646,1.65870142,101080.0,101070.0,0.04488]
["bitfinex","BTCUSD",1762448784314,1.03767571,101080.0,101070.0,0.04488]
["bitfinex","BTCUSD",1762448784528,1.03767571,101080.0,101070.0,0.06988]
["bitfinex","BTCUSD",1762448784753,1.03767571,101080.0,101070.0,0.05688]
["bitfinex","BTCUSD",1762448784971,1.03767571,101080.0,101070.0,0.06088]
["bitfinex","BTCUSD",1762448785199,1.03767571,101080.0,101070.0,0.15193]
["bitfinex","BTCUSD",1762448785200,0.326,101080.0,101070.0,0.15193]
["bitfinex","BTCUSD",1762448785452,0.62402571,101080.0,101070.0,0.38499493]
["bitfinex","BTCUSD",1762448785680,0.94802571,101080.0,101070.0,0.38499493]
["bitfinex","BTCUSD",1762448785906,0.004,101080.0,101070.0,0.58499493]
["bitfinex","BTCUSD",1762448786123,0.327,101080.0,101070.0,0.58499493]
["bitfinex","BTCUSD",1762448786331,0.94802571,101080.0,101070.0,0.58499493]
["bitfinex","BTCUSD",1762448786540,0.62402571,101080.0,101070.0,0.56999493]
["bitfinex","BTCUSD",1762448786768,0.95102571,101080.0,101070.0,0.57199493]
["bitfinex","BTCUSD",1762448786982,0.94402571,101080.0,101070.0,0.56999493]
["bitfinex","BTCUSD",1762448787409,0.94602571,101080.0,101070.0,0.57699493]
["bitfinex","BTCUSD",1762448787623,0.325,101080.0,101070.0,0.57699493]
["bitfinex","BTCUSD",1762448787826,0.94602571,101080.0,101070.0,0.57699493]
["bitfinex","BTCUSD",1762448788290,0.94602571,101080.0,101070.0,0.32737228]
["bitfinex","BTCUSD",1762448788498,0.94602571,101080.0,101070.0,0.38211228]
["bitfinex","BTCUSD",1762448788716,0.95852276,101080.0,101070.0,0.38211228]
["bitfinex","BTCUSD",1762448788936,0.95852276,101080.0,101070.0,0.32737228]
["bitfinex","BTCUSD",1762448789144,0.95852276,101080.0,101070.0,0.09106228]
["bitfinex","BTCUSD",1762448789367,0.99472276,101080.0,101070.0,0.05488]
["bitfinex","BTCUSD",1762448789607,0.99472276,101080.0,101070.0,0.54381265]
["bitfinex","BTCUSD",1762448789608,0.33749705,101080.0,101070.0,0.54381265]
["bitfinex","BTCUSD",1762448789820,0.33749705,101080.0,101070.0,0.57999493]
["bitfinex","BTCUSD",1762448790245,0.95852276,101080.0,101070.0,0.05488]
["bitfinex","BTCUSD",1762448790444,0.95852276,101080.0,101070.0,0.37999493]
["bitfinex","BTCUSD",1762448790445,0.33749705,101080.0,101070.0,0.37999493]
["bitfinex","BTCUSD",1762448790658,0.33749705,101080.0,101070.0,0.57999493]
["bitfinex","BTCUSD",1762448791087,0.33749705,101080.0,101070.0,0.60461493]
["bitfinex","BTCUSD",1762448792346,0.01449705,101080.0,101070.0,0.61461492]
["bitfinex","BTCUSD",1762448792546,0.62125187,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762448792749,0.94425187,101100.0,101090.0,0.06426]
["bitfinex","BTCUSD",1762448792956,0.95622142,101100.0,101090.0,0.06426]
["bitfinex","BTCUSD",1762448793374,0.95622142,101100.0,101090.0,0.2621035]
["bitfinex","BTCUSD",1762448793583,0.95622142,101100.0,101090.0,0.3168435]
["bitfinex","BTCUSD",1762448794246,0.33719571,101100.0,101090.0,0.55802578]
["bitfinex","BTCUSD",1762448794437,0.01419571,101100.0,101090.0,0.56752578]
["bitfinex","BTCUSD",1762448795564,0.95822142,101100.0,101090.0,0.36968228]
["bitfinex","BTCUSD",1762448795780,0.33719571,101100.0,101090.0,0.36968228]
["bitfinex","BTCUSD",1762448796009,0.95822142,101100.0,101090.0,0.56752578]
["bitfinex","BTCUSD",1762448796233,0.33719571,101100.0,101090.0,0.56752578]
["bitfinex","BTCUSD",1762448796692,0.95822142,101100.0,101090.0,0.36968228]
["bitfinex","BTCUSD",1762448797614,0.95822142,101100.0,101090.0,0.16968228]
["bitfinex","BTCUSD",1762448798557,0.95822142,101100.0,101090.0,0.33783595]
["bitfinex","BTCUSD",1762448798778,0.33696955,101100.0,101090.0,0.34412612]
["bitfinex","BTCUSD",1762448798993,0.05622,101120.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762448799203,0.94402571,101110.0,101100.0,0.23400613]
["bitfinex","BTCUSD",1762448799432,0.94425185,101110.0,101100.0,0.32804613]
["bitfinex","BTCUSD",1762448799674,0.94425185,101110.0,101100.0,0.16620228]
["bitfinex","BTCUSD",1762448800101,0.94425185,101110.0,101100.0,0.08102228]
["bitfinex","BTCUSD",1762448800304,0.97249185,101110.0,101100.0,0.04484]
["bitfinex","BTCUSD",1762448800522,0.94825185,101110.0,101100.0,0.28064393]
["bitfinex","BTCUSD",1762448800736,0.94825185,101110.0,101100.0,0.32784393]
["bitfinex","BTCUSD",1762448800957,0.94425185,101110.0,101100.0,0.13002]
["bitfinex","BTCUSD",1762448801419,0.94425185,101110.0,101100.0,0.08082]
["bitfinex","BTCUSD",1762448802067,0.94425185,101110.0,101100.0,0.08182]
["bitfinex","BTCUSD",1762448802068,0.94625185,101110.0,101100.0,0.08182]
["bitfinex","BTCUSD",1762448802276,0.94925185,101110.0,101100.0,0.08182]
["bitfinex","BTCUSD",1762448802531,0.94725185,101110.0,101100.0,0.04484]
["bitfinex","BTCUSD",1762448802753,0.94725185,101110.0,101100.0,0.04584]
["bitfinex","BTCUSD",1762448802754,1.04308185,101110.0,101100.0,0.04584]
["bitfinex","BTCUSD",1762448802965,0.98686185,101110.0,101100.0,0.04584]
["bitfinex","BTCUSD",1762448803208,1.01510185,101110.0,101100.0,0.04584]
["bitfinex","BTCUSD",1762448803427,1.07132185,101110.0,101100.0,0.04584]
["bitfinex","BTCUSD",1762448805026,1.06732185,101110.0,101100.0,0.04484]
["bitfinex","BTCUSD",1762448805255,1.06432185,101110.0,101100.0,0.04484]
["bitfinex","BTCUSD",1762448805468,1.01010185,101110.0,101100.0,0.05984]
["bitfinex","BTCUSD",1762448805688,1.01210185,101110.0,101100.0,0.07684]
["bitfinex","BTCUSD",1762448805901,1.06832185,101110.0,101100.0,0.07684]
["bitfinex","BTCUSD",1762448806114,1.06432185,101110.0,101100.0,0.04484]
["bitfinex","BTCUSD",1762448806534,1.07632185,101110.0,101100.0,0.04784]
["bitfinex","BTCUSD",1762448807209,1.07132185,101110.0,101100.0,0.04684]
["bitfinex","BTCUSD",1762448807980,0.97249185,101110.0,101100.0,0.04484]
["bitfinex","BTCUSD",1762448808357,0.97649185,101110.0,101100.0,0.07684]
["bitfinex","BTCUSD",1762448808563,1.01010185,101110.0,101100.0,0.06184]
["bitfinex","BTCUSD",1762448808761,1.22119185,101110.0,101100.0,0.04488]
["bitfinex","BTCUSD",1762448808972,1.31902185,101110.0,101100.0,0.04684]
["bitfinex","BTCUSD",1762448809276,1.32402185,101110.0,101100.0,0.04784]
["bitfinex","BTCUSD",1762448809646,1.26780185,101110.0,101100.0,0.04784]
["bitfinex","BTCUSD",1762448809847,1.32402185,101110.0,101100.0,0.04784]
["bitfinex","BTCUSD",1762448810061,1.23219185,101110.0,101100.0,0.04784]
["bitfinex","BTCUSD",1762448810187,1.26780185,101110.0,101100.0,0.04784]
["bitfinex","BTCUSD",1762448810839,1.32402185,101110.0,101100.0,0.04784]
["bitfinex","BTCUSD",1762448812506,1.32402185,101110.0,101100.0,0.057763]
["bitfinex","BTCUSD",1762448812711,1.32402185,101110.0,101100.0,0.04784]
["bitfinex","BTCUSD",1762448813486,0.70299614,101110.0,101100.0,0.04784]
["bitfinex","BTCUSD",1762448813681,1.32402185,101110.0,101100.0,0.04784]
["bitfinex","BTCUSD",1762448815907,0.70299614,101110.0,101100.0,0.04788]
["bitfinex","BTCUSD",1762448816118,0.70299614,101110.0,101100.0,0.04784]
["bitfinex","BTCUSD",1762448816119,1.23219185,101110.0,101100.0,0.04784]
["bitfinex","BTCUSD",1762448816324,1.20395185,101110.0,101100.0,0.08382]
["bitfinex","BTCUSD",1762448817573,0.95525185,101110.0,101100.0,0.36702621]
["bitfinex","BTCUSD",1762448818191,0.63225185,101110.0,101100.0,0.36702621]
["bitfinex","BTCUSD",1762448818948,0.62725185,101110.0,101100.0,0.36602621]
["bitfinex","BTCUSD",1762448819167,0.00022614,101110.0,101100.0,0.36402621]
["bitfinex","BTCUSD",1762448819349,0.01204032,101120.0,101110.0,0.39780437]
["bitfinex","BTCUSD",1762448819551,0.62102571,101130.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762448819781,0.62102571,101130.0,101120.0,0.31914709]
["bitfinex","BTCUSD",1762448820602,0.62122571,101140.0,101130.0,0.43394753]
["bitfinex","BTCUSD",1762448820829,0.63316209,101140.0,101130.0,0.54071753]
["bitfinex","BTCUSD",1762448821037,0.63316209,101140.0,101130.0,0.34295228]
["bitfinex","BTCUSD",1762448821190,0.95616209,101140.0,101130.0,0.34295228]
["bitfinex","BTCUSD",1762448821574,0.95616209,101140.0,101130.0,0.30257228]
["bitfinex","BTCUSD",1762448821772,0.95916209,101140.0,101130.0,0.13855228]
["bitfinex","BTCUSD",1762448821977,1.05099209,101140.0,101130.0,0.0448]
["bitfinex","BTCUSD",1762448822188,1.04799209,101140.0,101130.0,0.0448]
["bitfinex","BTCUSD",1762448822382,0.95616209,101140.0,101130.0,0.0448]
["bitfinex","BTCUSD",1762448822595,0.95716209,101140.0,101130.0,0.13098]
["bitfinex","BTCUSD",1762448823236,0.95716209,101140.0,101130.0,0.08178]
["bitfinex","BTCUSD",1762448823447,0.95716209,101140.0,101130.0,0.0458]
["bitfinex","BTCUSD",1762448823750,0.33613638,101140.0,101130.0,0.36492753]
["bitfinex","BTCUSD",1762448823959,0.95716209,101140.0,101130.0,0.36492753]
["bitfinex","BTCUSD",1762448824188,0.96016209,101140.0,101130.0,0.37492753]
["bitfinex","BTCUSD",1762448824402,0.96016209,101140.0,101130.0,0.38385053]
["bitfinex","BTCUSD",1762448824403,0.95916209,101140.0,101130.0,0.38385053]
["bitfinex","BTCUSD",1762448824621,0.95916209,101140.0,101130.0,0.36492753]
["bitfinex","BTCUSD",1762448824830,0.95616209,101140.0,101130.0,0.16616228]
["bitfinex","BTCUSD",1762448825016,0.95616209,101140.0,101130.0,0.36492753]
["bitfinex","BTCUSD",1762448825017,0.95673983,101140.0,101130.0,0.36492753]
["bitfinex","BTCUSD",1762448825220,0.95773983,101140.0,101130.0,0.36592753]
["bitfinex","BTCUSD",1762448825537,0.95673983,101140.0,101130.0,0.36392753]
["bitfinex","BTCUSD",1762448825752,0.95673983,101140.0,101130.0,0.36792753]
["bitfinex","BTCUSD",1762448826001,0.95773983,101140.0,101130.0,0.37192753]
["bitfinex","BTCUSD",1762448826239,0.01271412,101140.0,101130.0,0.36792753]
["bitfinex","BTCUSD",1762448826505,0.01271412,101140.0,101130.0,0.56792753]
["bitfinex","BTCUSD",1762448826705,0.01271412,101140.0,101130.0,0.36792753]
["bitfinex","BTCUSD",1762448827161,0.63373983,101140.0,101130.0,0.36392753]
["bitfinex","BTCUSD",1762448827373,0.63373983,101140.0,101130.0,0.36492753]
["bitfinex","BTCUSD",1762448827599,0.95773983,101140.0,101130.0,0.08278]
["bitfinex","BTCUSD",1762448827820,0.99256983,101140.0,101130.0,0.0458]
["bitfinex","BTCUSD",1762448828069,1.04421983,101140.0,101130.0,0.0448]
["bitfinex","BTCUSD",1762448828313,1.04521983,101140.0,101130.0,0.0488]
["bitfinex","BTCUSD",1762448828548,1.04521983,101140.0,101130.0,0.004]
["bitfinex","BTCUSD",1762448828755,1.04521983,101140.0,101090.0,0.10688]
["bitfinex","BTCUSD",1762448828756,0.53065403,101130.0,101090.0,0.15164]
["bitfinex","BTCUSD",1762448828977,1.00637571,101100.0,101090.0,0.15164]
["bitfinex","BTCUSD",1762448829406,1.05802571,101100.0,101090.0,0.15164]
["bitfinex","BTCUSD",1762448829877,1.00637571,101100.0,101090.0,0.15164]
["bitfinex","BTCUSD",1762448830319,1.00637571,101100.0,101090.0,0.04476]
["bitfinex","BTCUSD",1762448830562,1.3543933,101100.0,101090.0,0.04476]
["bitfinex","BTCUSD",1762448830797,0.48521665,101120.0,101090.0,0.33814567]
["bitfinex","BTCUSD",1762448831024,0.45869665,101120.0,101110.0,0.25583437]
["bitfinex","BTCUSD",1762448831242,0.01213638,101140.0,101110.0,0.26572458]
["bitfinex","BTCUSD",1762448831454,0.01213638,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762448831673,0.01213638,101140.0,101120.0,0.52819458]
["bitfinex","BTCUSD",1762448831890,0.06378638,101140.0,101120.0,0.27856]
["bitfinex","BTCUSD",1762448832116,0.45869665,101130.0,101120.0,0.31474228]
["bitfinex","BTCUSD",1762448832327,0.45869665,101130.0,101120.0,0.07856]
["bitfinex","BTCUSD",1762448832543,0.78169665,101130.0,101120.0,0.04476]
["bitfinex","BTCUSD",1762448832762,1.3278733,101130.0,101120.0,0.04476]
["bitfinex","BTCUSD",1762448832970,1.2403933,101130.0,101120.0,0.04476]
["bitfinex","BTCUSD",1762448833191,0.78169665,101130.0,101120.0,0.04476]
["bitfinex","BTCUSD",1762448833407,1.2403933,101130.0,101120.0,0.04476]
["bitfinex","BTCUSD",1762448833641,0.78169665,101130.0,101120.0,0.04476]
["bitfinex","BTCUSD",1762448834055,0.78569665,101130.0,101120.0,0.04576]
["bitfinex","BTCUSD",1762448834272,1.3318733,101130.0,101120.0,0.04576]
["bitfinex","BTCUSD",1762448834486,1.3448733,101130.0,101120.0,0.04676]
["bitfinex","BTCUSD",1762448834700,1.3448733,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762448835366,1.54263855,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762448835580,1.2403933,101100.0,101090.0,0.04476]
["bitfinex","BTCUSD",1762448835814,0.84404665,101100.0,101090.0,0.04476]
["bitfinex","BTCUSD",1762448836033,0.89569665,101100.0,101090.0,0.04476]
["bitfinex","BTCUSD",1762448836494,1.3543933,101100.0,101090.0,0.04476]
["bitfinex","BTCUSD",1762448836731,1.3543933,101100.0,101070.0,0.02762]
["bitfinex","BTCUSD",1762448836959,1.2403933,101080.0,101070.0,0.02762]
["bitfinex","BTCUSD",1762448837175,1.2403933,101080.0,101070.0,0.31115265]
["bitfinex","BTCUSD",1762448837813,0.78169665,101080.0,101070.0,0.31115265]
["bitfinex","BTCUSD",1762448838020,0.78169665,101080.0,101070.0,0.33415265]
["bitfinex","BTCUSD",1762448838232,1.2403933,101080.0,101070.0,0.05062]
["bitfinex","BTCUSD",1762448838461,1.2403933,101080.0,101070.0,0.26030265]
["bitfinex","BTCUSD",1762448838462,1.2523933,101080.0,101070.0,0.26030265]
["bitfinex","BTCUSD",1762448838673,1.2523933,101080.0,101070.0,0.06242]
["bitfinex","BTCUSD",1762448838895,1.2523933,101080.0,101070.0,0.02862]
["bitfinex","BTCUSD",1762448839740,1.2523933,101080.0,101070.0,0.02962]
["bitfinex","BTCUSD",1762448839958,1.3398733,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1762448840187,1.3278733,101080.0,101060.0,0.04476]
["bitfinex","BTCUSD",1762448840402,0.78169665,101070.0,101060.0,0.04476]
["bitfinex","BTCUSD",1762448840641,0.78169665,101070.0,101060.0,0.33069451]
["bitfinex","BTCUSD",1762448840866,0.45869665,101070.0,101060.0,0.56449451]
["bitfinex","BTCUSD",1762448841086,0.018,101080.0,101070.0,0.23606493]
["bitfinex","BTCUSD",1762448841327,0.45869665,101080.0,101070.0,0.31971493]
["bitfinex","BTCUSD",1762448841536,0.78569665,101080.0,101070.0,0.31971493]
["bitfinex","BTCUSD",1762448842656,0.79360435,101080.0,101070.0,0.31971493]
["bitfinex","BTCUSD",1762448843088,0.3379077,101080.0,101070.0,0.32071493]
["bitfinex","BTCUSD",1762448843297,0.81260435,101080.0,101070.0,0.32171493]
["bitfinex","BTCUSD",1762448843503,0.79360435,101080.0,101070.0,0.31971493]
["bitfinex","BTCUSD",1762448843925,0.79460435,101080.0,101070.0,0.32371493]
["bitfinex","BTCUSD",1762448844127,0.80460435,101080.0,101070.0,0.32471493]
["bitfinex","BTCUSD",1762448844969,1.263301,101080.0,101070.0,0.07498228]
["bitfinex","BTCUSD",1762448845194,1.263301,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762448845605,1.350781,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762448846032,0.323,101070.0,101030.0,0.01381]
["bitfinex","BTCUSD",1762448846239,1.2403933,101040.0,101030.0,0.01381]
["bitfinex","BTCUSD",1762448846468,1.2403933,101040.0,101020.0,0.05426]
["bitfinex","BTCUSD",1762448846469,0.323,101030.0,101020.0,0.05426]
["bitfinex","BTCUSD",1762448846672,0.78169665,101030.0,101020.0,0.25224059]
["bitfinex","BTCUSD",1762448846877,0.78169665,101030.0,101020.0,0.37676287]
["bitfinex","BTCUSD",1762448847085,0.78169665,101030.0,101020.0,0.34058059]
["bitfinex","BTCUSD",1762448847511,0.07817,101060.0,101030.0,0.20784302]
["bitfinex","BTCUSD",1762448847512,0.323,101040.0,101030.0,0.20784302]
["bitfinex","BTCUSD",1762448847728,0.78269665,101040.0,101030.0,0.29268328]
["bitfinex","BTCUSD",1762448847938,0.78269665,101040.0,101030.0,0.24018228]
["bitfinex","BTCUSD",1762448848175,1.3288733,101040.0,101030.0,0.004]
["bitfinex","BTCUSD",1762448848819,0.323,101030.0,101010.0,0.04516]
["bitfinex","BTCUSD",1762448849073,0.52104665,101020.0,101010.0,0.04516]
["bitfinex","BTCUSD",1762448849485,0.57269665,101020.0,101010.0,0.04516]
["bitfinex","BTCUSD",1762448849903,0.52104665,101020.0,101010.0,0.04516]
["bitfinex","BTCUSD",1762448850106,0.58069665,101020.0,101010.0,0.04716]
["bitfinex","BTCUSD",1762448850548,0.445,101020.0,101010.0,0.04716]
["bitfinex","BTCUSD",1762448850880,0.85904665,101020.0,101010.0,0.04816]
["bitfinex","BTCUSD",1762448852733,0.85904665,101020.0,101010.0,0.27996019]
["bitfinex","BTCUSD",1762448852734,0.79669665,101020.0,101010.0,0.27996019]
["bitfinex","BTCUSD",1762448852935,0.79669665,101020.0,101010.0,0.08196]
["bitfinex","BTCUSD",1762448853325,0.79669665,101020.0,101010.0,0.04816]
["bitfinex","BTCUSD",1762448853497,0.88417665,101020.0,101010.0,0.04816]
["bitfinex","BTCUSD",1762448854451,0.83252665,101020.0,101010.0,0.04816]
["bitfinex","BTCUSD",1762448854653,0.88417665,101020.0,101010.0,0.04816]
["bitfinex","BTCUSD",1762448854855,1.3428733,101020.0,101010.0,0.04816]
["bitfinex","BTCUSD",1762448855401,0.89702193,101020.0,101010.0,0.04816]
["bitfinex","BTCUSD",1762448855824,0.80954193,101020.0,101010.0,0.04816]
["bitfinex","BTCUSD",1762448856030,0.80954193,101020.0,101010.0,0.08434228]
["bitfinex","BTCUSD",1762448857044,0.80954193,101020.0,101010.0,0.04816]
["bitfinex","BTCUSD",1762448857045,0.84519193,101020.0,101010.0,0.04816]
["bitfinex","BTCUSD",1762448857265,0.89714193,101020.0,101010.0,0.04816]
["bitfinex","BTCUSD",1762448857490,0.43844528,101020.0,101010.0,0.04816]
["bitfinex","BTCUSD",1762448857694,0.89714193,101020.0,101010.0,0.04816]
["bitfinex","BTCUSD",1762448858284,0.80954193,101020.0,101010.0,0.04816]
["bitfinex","BTCUSD",1762448858638,0.84401193,101020.0,101010.0,0.04816]
["bitfinex","BTCUSD",1762448858865,0.35084528,101020.0,101010.0,0.04816]
["bitfinex","BTCUSD",1762448859057,0.80954193,101020.0,101010.0,0.04816]
["bitfinex","BTCUSD",1762448859179,0.89593193,101020.0,101010.0,0.0034]
["bitfinex","BTCUSD",1762448859391,1.35462858,101020.0,101010.0,0.0034]
["bitfinex","BTCUSD",1762448860102,1.35462858,101020.0,101010.0,0.00344]
["bitfinex","BTCUSD",1762448860449,0.52100019,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1762448860688,0.78169665,101000.0,100990.0,0.00344996]
["bitfinex","BTCUSD",1762448860904,0.89255665,101000.0,100990.0,0.00344996]
["bitfinex","BTCUSD",1762448861111,1.3512533,101000.0,100990.0,0.00344996]
["bitfinex","BTCUSD",1762448862157,1.3532533,101000.0,100990.0,0.02144996]
["bitfinex","BTCUSD",1762448862362,0.9193933,101000.0,100990.0,0.23926936]
["bitfinex","BTCUSD",1762448862570,0.9438633,101000.0,100990.0,0.04122996]
["bitfinex","BTCUSD",1762448862778,1.2668633,101000.0,100990.0,0.04122996]
["bitfinex","BTCUSD",1762448862996,1.3572533,101000.0,100990.0,0.02244996]
["bitfinex","BTCUSD",1762448864221,1.5552731,101000.0,100990.0,0.02244996]
["bitfinex","BTCUSD",1762448864635,1.3572533,101000.0,100990.0,0.02244996]
["bitfinex","BTCUSD",1762448865276,1.5552731,101000.0,100990.0,0.02238411]
["bitfinex","BTCUSD",1762448865491,0.52104261,100990.0,100970.0,0.00046899]
["bitfinex","BTCUSD",1762448865697,1.2748633,100980.0,100970.0,0.00046899]
["bitfinex","BTCUSD",1762448865914,1.3267833,100980.0,100970.0,0.00046899]
["bitfinex","BTCUSD",1762448867166,1.3287833,100980.0,100970.0,0.00046899]
["bitfinex","BTCUSD",1762448867372,1.3287833,100980.0,100970.0,0.01346899]
["bitfinex","BTCUSD",1762448867583,0.41139,100980.0,100970.0,0.01346899]
["bitfinex","BTCUSD",1762448867788,1.3287833,100980.0,100970.0,0.00046899]
["bitfinex","BTCUSD",1762448867990,1.3287833,100980.0,100970.0,0.00346899]
["bitfinex","BTCUSD",1762448868200,1.3427833,100980.0,100970.0,0.00346899]
["bitfinex","BTCUSD",1762448869267,1.3427833,100980.0,100960.0,0.0004]
["bitfinex","BTCUSD",1762448869502,1.3267833,100970.0,100960.0,0.0004]
["bitfinex","BTCUSD",1762448869722,1.52486193,100970.0,100960.0,0.0004]
["bitfinex","BTCUSD",1762448869952,1.3267833,100970.0,100960.0,0.0004]
["bitfinex","BTCUSD",1762448870420,1.3267833,100970.0,100960.0,0.010323]
["bitfinex","BTCUSD",1762448870625,1.3267833,100970.0,100960.0,0.0004]
["bitfinex","BTCUSD",1762448871294,1.3297833,100970.0,100960.0,0.0154]
["bitfinex","BTCUSD",1762448871505,1.3297833,100970.0,100960.0,0.01592871]
["bitfinex","BTCUSD",1762448871739,1.3267833,100970.0,100960.0,0.00092871]
["bitfinex","BTCUSD",1762448871953,0.35747,100960.0,100940.0,0.03658228]
["bitfinex","BTCUSD",1762448872183,0.78169665,100950.0,100940.0,0.03658228]
["bitfinex","BTCUSD",1762448872393,0.78169665,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762448872614,0.86808665,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762448873278,1.3267833,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762448873493,0.86808665,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762448873706,0.86808665,100950.0,100940.0,0.0034]
["bitfinex","BTCUSD",1762448874137,0.86808665,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762448874381,0.87208665,100950.0,100940.0,0.0124]
["bitfinex","BTCUSD",1762448875027,1.3337833,100950.0,100940.0,0.022323]
["bitfinex","BTCUSD",1762448875246,1.3307833,100950.0,100940.0,0.022323]
["bitfinex","BTCUSD",1762448875460,1.3307833,100950.0,100940.0,0.0124]
["bitfinex","BTCUSD",1762448875692,1.53290118,100950.0,100940.0,0.0124]
["bitfinex","BTCUSD",1762448875908,1.3347833,100950.0,100940.0,0.0124]
["bitfinex","BTCUSD",1762448876553,1.53290118,100950.0,100940.0,0.0124]
["bitfinex","BTCUSD",1762448877853,1.53290118,100950.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762448877854,0.5211375,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762448878070,1.3512533,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762448878318,1.5493908,100940.0,100930.0,0.00115562]
["bitfinex","BTCUSD",1762448879191,0.52115713,100930.0,100920.0,0.0004]
["bitfinex","BTCUSD",1762448879408,0.52117677,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762448879625,0.86808665,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762448880285,1.20054743,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762448880504,1.2403933,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762448880720,0.89255665,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762448881349,0.84063665,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762448881523,0.89255665,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762448881762,0.43386,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762448881979,0.84463665,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762448882184,0.80616665,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762448882403,0.78169665,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762448882636,0.89455665,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762448882858,0.90655665,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762448883516,0.89455665,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762448883905,1.3572533,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762448884212,1.55544971,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762448884488,0.52121605,100900.0,100890.0,0.0004]
["bitfinex","BTCUSD",1762448884701,1.0663027,100900.0,100890.0,0.0004]
["bitfinex","BTCUSD",1762448885132,1.3267833,100900.0,100890.0,0.0004]
["bitfinex","BTCUSD",1762448885341,1.52499935,100900.0,100890.0,0.0004]
["bitfinex","BTCUSD",1762448885845,1.3307833,100900.0,100890.0,0.0004]
["bitfinex","BTCUSD",1762448886050,0.004,100900.0,100890.0,0.045973]
["bitfinex","BTCUSD",1762448886261,0.46269665,100900.0,100890.0,0.31973798]
["bitfinex","BTCUSD",1762448886481,0.45869665,100910.0,100900.0,0.03618228]
["bitfinex","BTCUSD",1762448886703,0.323,100900.0,100890.0,0.51973798]
["bitfinex","BTCUSD",1762448886918,0.45869665,100910.0,100890.0,0.51973798]
["bitfinex","BTCUSD",1762448886919,0.01296069,100910.0,100900.0,0.31931833]
["bitfinex","BTCUSD",1762448887155,0.47165734,100910.0,100900.0,0.03618228]
["bitfinex","BTCUSD",1762448887374,0.78169665,100910.0,100900.0,0.03618228]
["bitfinex","BTCUSD",1762448887587,0.78169665,100910.0,100900.0,0.23439833]
["bitfinex","BTCUSD",1762448887813,0.80648665,100910.0,100900.0,0.03618228]
["bitfinex","BTCUSD",1762448888241,0.48348665,100910.0,100890.0,0.44343532]
["bitfinex","BTCUSD",1762448888464,0.03279,100910.0,100900.0,0.011923]
["bitfinex","BTCUSD",1762448888677,0.35579,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1762448888889,0.37979,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1762448889095,0.37979,100910.0,100900.0,0.013923]
["bitfinex","BTCUSD",1762448889308,0.37979,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1762448889309,0.37179,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1762448889529,0.46782,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1762448889749,0.90251665,100910.0,100890.0,0.0472]
["bitfinex","BTCUSD",1762448889966,0.44382,100910.0,100900.0,0.01067897]
["bitfinex","BTCUSD",1762448890169,0.337,100910.0,100900.0,0.00075597]
["bitfinex","BTCUSD",1762448890403,0.36179,100910.0,100900.0,0.00275597]
["bitfinex","BTCUSD",1762448890618,0.364,100910.0,100900.0,0.00275597]
["bitfinex","BTCUSD",1762448890828,0.35,100910.0,100900.0,0.00275597]
["bitfinex","BTCUSD",1762448891050,0.35,100910.0,100900.0,0.3188643]
["bitfinex","BTCUSD",1762448891257,0.82469665,100910.0,100900.0,0.5208643]
["bitfinex","BTCUSD",1762448891485,0.82469665,100910.0,100900.0,0.27337825]
["bitfinex","BTCUSD",1762448891699,0.79769665,100910.0,100900.0,0.20275597]
["bitfinex","BTCUSD",1762448892081,0.83169665,100910.0,100900.0,0.20675597]
["bitfinex","BTCUSD",1762448892533,0.96214751,100910.0,100900.0,0.20275597]
["bitfinex","BTCUSD",1762448892761,0.96214751,100910.0,100900.0,0.00675597]
["bitfinex","BTCUSD",1762448892762,1.04417751,100910.0,100900.0,0.00675597]
["bitfinex","BTCUSD",1762448892975,1.07817751,100910.0,100900.0,0.00675597]
["bitfinex","BTCUSD",1762448893397,1.07817751,100910.0,100900.0,0.01667897]
["bitfinex","BTCUSD",1762448893661,1.07817751,100910.0,100900.0,0.00679597]
["bitfinex","BTCUSD",1762448893871,1.07817751,100910.0,100900.0,0.00675597]
["bitfinex","BTCUSD",1762448894466,1.07817751,100910.0,100900.0,0.01667897]
["bitfinex","BTCUSD",1762448894677,1.07817751,100910.0,100900.0,0.00675597]
["bitfinex","BTCUSD",1762448895091,1.27637392,100910.0,100900.0,0.00675597]
["bitfinex","BTCUSD",1762448895725,1.25522009,100910.0,100900.0,0.00275597]
["bitfinex","BTCUSD",1762448895941,0.52121605,100900.0,100890.0,0.0004]
["bitfinex","BTCUSD",1762448896185,1.22639356,100900.0,100890.0,0.0004]
["bitfinex","BTCUSD",1762448896394,1.24734841,100900.0,100890.0,0.0004]
["bitfinex","BTCUSD",1762448896616,1.24734841,100900.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762448896617,0.5212357,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762448896827,1.84956072,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762448897033,1.02817751,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762448898351,1.03217751,100890.0,100880.0,0.0214]
["bitfinex","BTCUSD",1762448898504,1.23041321,100890.0,100880.0,0.0214]
["bitfinex","BTCUSD",1762448898708,1.03717751,100890.0,100880.0,0.0214]
["bitfinex","BTCUSD",1762448899076,1.23541321,100890.0,100880.0,0.031323]
["bitfinex","BTCUSD",1762448899283,1.85856072,100890.0,100880.0,0.0214]
["bitfinex","BTCUSD",1762448900161,1.03717751,100890.0,100880.0,0.031323]
["bitfinex","BTCUSD",1762448900519,0.71417751,100890.0,100880.0,0.031323]
["bitfinex","BTCUSD",1762448900867,0.09103,100890.0,100880.0,0.0214]
["bitfinex","BTCUSD",1762448901072,0.71417751,100890.0,100880.0,0.031323]
["bitfinex","BTCUSD",1762448901409,0.71417751,100890.0,100880.0,0.0214]
["bitfinex","BTCUSD",1762448901879,0.71417751,100890.0,100880.0,0.031323]
["bitfinex","BTCUSD",1762448902487,1.03717751,100890.0,100880.0,0.0214]
["bitfinex","BTCUSD",1762448902883,1.03717751,100890.0,100880.0,0.031323]
["bitfinex","BTCUSD",1762448903103,1.03717751,100890.0,100880.0,0.0214]
["bitfinex","BTCUSD",1762448903834,1.03717751,100890.0,100880.0,0.031323]
["bitfinex","BTCUSD",1762448904046,1.03717751,100890.0,100880.0,0.0214]
["bitfinex","BTCUSD",1762448904258,1.03717751,100890.0,100880.0,0.031323]
["bitfinex","BTCUSD",1762448904440,1.03717751,100890.0,100880.0,0.0214]
["bitfinex","BTCUSD",1762448905025,1.05008794,100890.0,100880.0,0.031323]
["bitfinex","BTCUSD",1762448905241,1.05008794,100890.0,100880.0,0.0214]
["bitfinex","BTCUSD",1762448906881,1.05008794,100890.0,100880.0,0.02190417]
["bitfinex","BTCUSD",1762448907166,1.05008794,100890.0,100880.0,0.03182717]
["bitfinex","BTCUSD",1762448907381,1.05008794,100890.0,100880.0,0.02190417]
["bitfinex","BTCUSD",1762448907813,0.72708794,100890.0,100880.0,0.02190417]
["bitfinex","BTCUSD",1762448908030,0.67660794,100890.0,100880.0,0.02190417]
["bitfinex","BTCUSD",1762448908213,1.07033794,100890.0,100880.0,0.02190417]
["bitfinex","BTCUSD",1762448908881,1.07033794,100890.0,100880.0,0.03182717]
["bitfinex","BTCUSD",1762448909082,1.07033794,100890.0,100880.0,0.02190417]
["bitfinex","BTCUSD",1762448909306,0.96805794,100890.0,100880.0,0.05434417]
["bitfinex","BTCUSD",1762448909722,0.34491043,100890.0,100880.0,0.10361417]
["bitfinex","BTCUSD",1762448909928,0.96805794,100890.0,100880.0,0.05434417]
["bitfinex","BTCUSD",1762448910134,0.99284794,100890.0,100880.0,0.02190417]
["bitfinex","BTCUSD",1762448910552,1.02439794,100890.0,100880.0,0.02190417]
["bitfinex","BTCUSD",1762448910768,1.07487794,100890.0,100880.0,0.02190417]
["bitfinex","BTCUSD",1762448915044,1.07487794,100890.0,100880.0,0.03182717]
["bitfinex","BTCUSD",1762448915250,1.07487794,100890.0,100880.0,0.02190417]
["bitfinex","BTCUSD",1762448915457,1.27311364,100890.0,100880.0,0.02190417]
["bitfinex","BTCUSD",1762448915665,1.89626115,100890.0,100880.0,0.01956131]
["bitfinex","BTCUSD",1762448915820,1.69802545,100890.0,100880.0,0.01956131]
["bitfinex","BTCUSD",1762448916024,1.89626115,100890.0,100880.0,0.01956131]
["bitfinex","BTCUSD",1762448916226,0.45173043,100890.0,100880.0,0.01956131]
["bitfinex","BTCUSD",1762448916425,1.07487794,100890.0,100880.0,0.02948431]
["bitfinex","BTCUSD",1762448916639,1.07487794,100890.0,100880.0,0.01956131]
["bitfinex","BTCUSD",1762448917606,1.27311364,100890.0,100880.0,0.01956131]
["bitfinex","BTCUSD",1762448917803,1.91725406,100890.0,100880.0,0.01956131]
["bitfinex","BTCUSD",1762448918215,1.09587085,100890.0,100880.0,0.01956131]
["bitfinex","BTCUSD",1762448918412,1.07487794,100890.0,100880.0,0.01956131]
["bitfinex","BTCUSD",1762448918696,1.09588302,100890.0,100880.0,0.02948431]
["bitfinex","BTCUSD",1762448918906,1.07487794,100890.0,100880.0,0.01956131]
["bitfinex","BTCUSD",1762448919346,1.27311364,100890.0,100880.0,0.01956131]
["bitfinex","BTCUSD",1762448919756,1.27311364,100890.0,100880.0,0.02356131]
["bitfinex","BTCUSD",1762448919757,1.91727475,100890.0,100880.0,0.02356131]
["bitfinex","BTCUSD",1762448919958,1.91727475,100890.0,100880.0,0.01956131]
["bitfinex","BTCUSD",1762448921108,1.71903905,100890.0,100880.0,0.01956131]
["bitfinex","BTCUSD",1762448921525,1.09589154,100890.0,100880.0,0.01956131]
["bitfinex","BTCUSD",1762448921831,1.09589154,100890.0,100880.0,0.02948431]
["bitfinex","BTCUSD",1762448922029,1.91727475,100890.0,100880.0,0.01956131]
["bitfinex","BTCUSD",1762448922415,1.71903905,100890.0,100880.0,0.02948431]
["bitfinex","BTCUSD",1762448922598,1.71903905,100890.0,100880.0,0.01956131]
["bitfinex","BTCUSD",1762448922810,1.94356461,100890.0,100880.0,0.01956131]
["bitfinex","BTCUSD",1762448923024,0.52125535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762448923249,1.86697397,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762448923437,1.89326383,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762448923645,1.89326383,100880.0,100870.0,0.00065214]
["bitfinex","BTCUSD",1762448923868,1.54397397,100880.0,100870.0,0.00065214]
["bitfinex","BTCUSD",1762448924137,1.34571862,100880.0,100870.0,0.00065214]
["bitfinex","BTCUSD",1762448924338,1.34871862,100880.0,100870.0,0.00265214]
["bitfinex","BTCUSD",1762448924642,1.34871862,100880.0,100870.0,0.01257514]
["bitfinex","BTCUSD",1762448924971,1.34871862,100880.0,100870.0,0.00265214]
["bitfinex","BTCUSD",1762448925167,1.36671862,100880.0,100870.0,0.00465214]
["bitfinex","BTCUSD",1762448925576,1.36671862,100880.0,100870.0,0.01457514]
["bitfinex","BTCUSD",1762448925802,1.68971862,100880.0,100870.0,0.00465214]
["bitfinex","BTCUSD",1762448926028,1.69470215,100880.0,100870.0,0.00465214]
["bitfinex","BTCUSD",1762448926222,1.88797397,100880.0,100870.0,0.00465214]
["bitfinex","BTCUSD",1762448927565,1.88497397,100880.0,100870.0,0.00265214]
["bitfinex","BTCUSD",1762448927767,1.88897397,100880.0,100870.0,0.02565214]
["bitfinex","BTCUSD",1762448927977,1.87097397,100880.0,100870.0,0.02365214]
["bitfinex","BTCUSD",1762448928175,1.87297397,100880.0,100870.0,0.02565214]
["bitfinex","BTCUSD",1762448929690,0.94614751,100850.0,100840.0,0.0448]
["bitfinex","BTCUSD",1762448929994,0.99589751,100850.0,100840.0,0.0448]
["bitfinex","BTCUSD",1762448930196,1.04188751,100850.0,100840.0,0.0448]
["bitfinex","BTCUSD",1762448930470,0.323,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762448930701,1.02455751,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762448931895,1.05355751,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762448932140,1.02455751,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762448932546,0.97514751,100840.0,100830.0,0.03101]
["bitfinex","BTCUSD",1762448932846,1.00414751,100840.0,100830.0,0.03101]
["bitfinex","BTCUSD",1762448933384,0.97514751,100840.0,100830.0,0.27912366]
["bitfinex","BTCUSD",1762448933796,1.00714751,100840.0,100830.0,0.08077]
["bitfinex","BTCUSD",1762448934229,1.00714751,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762448934435,1.00714751,100840.0,100830.0,0.03101]
["bitfinex","BTCUSD",1762448934657,1.08555751,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762448935386,1.38199323,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762448935584,1.2838915,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762448935827,1.08555751,100840.0,100830.0,0.00120892]
["bitfinex","BTCUSD",1762448936044,1.30489337,100840.0,100830.0,0.00120892]
["bitfinex","BTCUSD",1762448936236,1.07455938,100840.0,100830.0,0.00120892]
["bitfinex","BTCUSD",1762448936361,1.05755751,100840.0,100830.0,0.00120892]
["bitfinex","BTCUSD",1762448937175,1.04085103,100840.0,100830.0,0.00120892]
["bitfinex","BTCUSD",1762448937630,1.04385103,100840.0,100830.0,0.00120892]
["bitfinex","BTCUSD",1762448937852,0.99786103,100840.0,100830.0,0.00120892]
["bitfinex","BTCUSD",1762448938040,0.96544103,100840.0,100830.0,0.08177892]
["bitfinex","BTCUSD",1762448938288,0.96244103,100840.0,100830.0,0.08177892]
["bitfinex","BTCUSD",1762448938463,0.63944103,100840.0,100830.0,0.31631486]
["bitfinex","BTCUSD",1762448938666,0.97644103,100840.0,100830.0,0.1179612]
["bitfinex","BTCUSD",1762448938957,0.95844103,100840.0,100830.0,0.31631486]
["bitfinex","BTCUSD",1762448939223,0.95844103,100840.0,100830.0,0.31831486]
["bitfinex","BTCUSD",1762448939224,0.65144103,100840.0,100830.0,0.31831486]
["bitfinex","BTCUSD",1762448939646,0.02829352,100840.0,100830.0,0.51831486]
["bitfinex","BTCUSD",1762448939858,0.07078,100890.0,100860.0,0.03618228]
["bitfinex","BTCUSD",1762448939859,0.62314751,100870.0,100860.0,0.03618228]
["bitfinex","BTCUSD",1762448940070,0.62314751,100870.0,100860.0,0.28877694]
["bitfinex","BTCUSD",1762448940276,0.62314751,100870.0,100860.0,0.34976045]
["bitfinex","BTCUSD",1762448940680,0.62314751,100870.0,100860.0,0.39952045]
["bitfinex","BTCUSD",1762448940898,0.06624,100910.0,100870.0,0.44436944]
["bitfinex","BTCUSD",1762448940899,0.62314751,100880.0,100870.0,0.44436944]
["bitfinex","BTCUSD",1762448941105,0.62314751,100880.0,100870.0,0.45471728]
["bitfinex","BTCUSD",1762448941279,0.95861381,100880.0,100870.0,0.53528728]
["bitfinex","BTCUSD",1762448941514,0.63561381,100880.0,100870.0,0.53528728]
["bitfinex","BTCUSD",1762448941930,0.0124663,100880.0,100870.0,0.53528728]
["bitfinex","BTCUSD",1762448942142,0.63561381,100880.0,100870.0,0.53528728]
["bitfinex","BTCUSD",1762448942351,0.62314751,100880.0,100870.0,0.33701228]
["bitfinex","BTCUSD",1762448942763,0.94614751,100880.0,100870.0,0.53528728]
["bitfinex","BTCUSD",1762448943185,0.352,100880.0,100870.0,0.53728728]
["bitfinex","BTCUSD",1762448943398,0.381,100880.0,100870.0,0.502105]
["bitfinex","BTCUSD",1762448943611,0.058,100880.0,100870.0,0.73828728]
["bitfinex","BTCUSD",1762448943818,0.62314751,100900.0,100890.0,0.23618228]
["bitfinex","BTCUSD",1762448944025,0.94614751,100900.0,100890.0,0.28580228]
["bitfinex","BTCUSD",1762448944237,0.94614751,100900.0,100890.0,0.04962]
["bitfinex","BTCUSD",1762448944469,0.323,100890.0,100870.0,0.07302]
["bitfinex","BTCUSD",1762448944673,0.62314751,100880.0,100870.0,0.02226]
["bitfinex","BTCUSD",1762448944901,0.323,100870.0,100860.0,0.07456]
["bitfinex","BTCUSD",1762448945104,0.97139751,100870.0,100860.0,0.07456]
["bitfinex","BTCUSD",1762448945309,1.00381751,100870.0,100860.0,0.04505216]
["bitfinex","BTCUSD",1762448945534,1.67295502,100870.0,100860.0,0.04505216]
["bitfinex","BTCUSD",1762448945737,1.87123002,100870.0,100860.0,0.04505216]
["bitfinex","BTCUSD",1762448945956,1.87123002,100870.0,100860.0,0.00025216]
["bitfinex","BTCUSD",1762448946934,0.323,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762448947130,0.97856751,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762448947339,1.2228915,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762448947981,1.02455751,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762448948541,0.94614751,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762448948755,0.97824751,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762448949132,1.02832751,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762448949254,0.97824751,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762448949451,0.98224751,100840.0,100830.0,0.0262]
["bitfinex","BTCUSD",1762448949858,0.001,100840.0,100830.0,0.52071594]
["bitfinex","BTCUSD",1762448950080,0.62314751,100850.0,100840.0,0.23451627]
["bitfinex","BTCUSD",1762448950328,0.01250754,100870.0,100850.0,0.2]
["bitfinex","BTCUSD",1762448950561,0.62314751,100860.0,100850.0,0.28394228]
["bitfinex","BTCUSD",1762448950753,0.62314751,100860.0,100850.0,0.5270566]
["bitfinex","BTCUSD",1762448950954,0.62314751,100860.0,100850.0,0.5582766]
["bitfinex","BTCUSD",1762448951160,0.62314751,100870.0,100860.0,0.244379]
["bitfinex","BTCUSD",1762448951365,0.62314751,100870.0,100860.0,0.08394228]
["bitfinex","BTCUSD",1762448951570,0.05008,100900.0,100870.0,0.03618228]
["bitfinex","BTCUSD",1762448951800,0.62314751,100880.0,100870.0,0.30247728]
["bitfinex","BTCUSD",1762448951993,0.62314751,100880.0,100870.0,0.50247728]
["bitfinex","BTCUSD",1762448952199,0.01269335,100900.0,100890.0,0.43441798]
["bitfinex","BTCUSD",1762448952446,0.47289692,100900.0,100890.0,0.47921798]
["bitfinex","BTCUSD",1762448952604,0.79589692,100900.0,100890.0,0.55819798]
["bitfinex","BTCUSD",1762448952840,0.47289692,100900.0,100890.0,0.55819798]
["bitfinex","BTCUSD",1762448953273,0.46020357,100910.0,100900.0,0.23439833]
["bitfinex","BTCUSD",1762448953485,0.02525,100930.0,100900.0,0.30241833]
["bitfinex","BTCUSD",1762448953693,0.46020357,100920.0,100910.0,0.28394228]
["bitfinex","BTCUSD",1762448953903,0.0124185,100930.0,100920.0,0.11516228]
["bitfinex","BTCUSD",1762448953904,0.47262207,100930.0,100920.0,0.11516228]
["bitfinex","BTCUSD",1762448954110,0.47262207,100930.0,100920.0,0.31333905]
["bitfinex","BTCUSD",1762448954318,0.48435357,100960.0,100920.0,0.32324788]
["bitfinex","BTCUSD",1762448954559,0.46020357,100940.0,100930.0,0.34761228]
["bitfinex","BTCUSD",1762448954986,0.46020357,100940.0,100930.0,0.57698941]
["bitfinex","BTCUSD",1762448955143,0.78320357,100940.0,100930.0,0.37883228]
["bitfinex","BTCUSD",1762448955531,0.47272876,100960.0,100930.0,0.33107228]
["bitfinex","BTCUSD",1762448955909,0.78320357,100940.0,100930.0,0.29985228]
["bitfinex","BTCUSD",1762448956093,0.46020357,100940.0,100930.0,0.54576941]
["bitfinex","BTCUSD",1762448956318,0.78520357,100940.0,100930.0,0.37983228]
["bitfinex","BTCUSD",1762448956534,0.78520357,100940.0,100930.0,0.37883228]
["bitfinex","BTCUSD",1762448956756,0.78320357,100940.0,100930.0,0.37883228]
["bitfinex","BTCUSD",1762448956994,0.78320357,100940.0,100930.0,0.60198941]
["bitfinex","BTCUSD",1762448957212,0.323,100940.0,100930.0,0.58698941]
["bitfinex","BTCUSD",1762448957435,0.323,100940.0,100930.0,0.77698941]
["bitfinex","BTCUSD",1762448957639,0.325,100940.0,100930.0,0.77798941]
["bitfinex","BTCUSD",1762448957859,0.34,100940.0,100930.0,0.78098941]
["bitfinex","BTCUSD",1762448958091,0.34,100940.0,100930.0,0.58098941]
["bitfinex","BTCUSD",1762448958564,0.34,100940.0,100930.0,0.78098941]
["bitfinex","BTCUSD",1762448958761,0.017,100940.0,100930.0,0.79048941]
["bitfinex","BTCUSD",1762448958987,0.002,100940.0,100930.0,0.78748941]
["bitfinex","BTCUSD",1762448959707,0.014,100940.0,100930.0,0.79052941]
["bitfinex","BTCUSD",1762448959924,0.46020357,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762448960139,0.46020357,100970.0,100960.0,0.08094228]
["bitfinex","BTCUSD",1762448960343,0.46020357,100970.0,100960.0,0.18018228]
["bitfinex","BTCUSD",1762448960532,0.78320357,100970.0,100960.0,0.18018228]
["bitfinex","BTCUSD",1762448960782,0.47566467,100980.0,100970.0,0.23618228]
["bitfinex","BTCUSD",1762448960998,0.47566467,100980.0,100970.0,0.31324091]
["bitfinex","BTCUSD",1762448961227,0.79866467,100980.0,100970.0,0.31324091]
["bitfinex","BTCUSD",1762448961447,0.47566467,100980.0,100970.0,0.51324091]
["bitfinex","BTCUSD",1762448961673,0.00321186,100980.0,100970.0,0.51324091]
["bitfinex","BTCUSD",1762448961980,0.32621186,100980.0,100970.0,0.51324091]
["bitfinex","BTCUSD",1762448962193,0.00321186,100980.0,100970.0,0.51324091]
["bitfinex","BTCUSD",1762448962692,0.01281291,100990.0,100980.0,0.4342413]
["bitfinex","BTCUSD",1762448962693,0.0004,100990.0,100980.0,0.4342413]
["bitfinex","BTCUSD",1762448962957,0.0004,100990.0,100980.0,0.31516228]
["bitfinex","BTCUSD",1762448963184,0.46060357,100990.0,100980.0,0.5132213]
["bitfinex","BTCUSD",1762448963572,0.46060357,100990.0,100980.0,0.7132213]
["bitfinex","BTCUSD",1762448963773,0.0004,100990.0,100980.0,0.7132213]
["bitfinex","BTCUSD",1762448963999,0.0004,100990.0,100980.0,0.5132213]
["bitfinex","BTCUSD",1762448964177,0.0074,100990.0,100980.0,0.5152213]
["bitfinex","BTCUSD",1762448964614,0.0074,100990.0,100980.0,0.7152213]
["bitfinex","BTCUSD",1762448964851,0.0074,100990.0,100980.0,0.5152213]
["bitfinex","BTCUSD",1762448965265,0.0004,101000.0,100990.0,0.23422168]
["bitfinex","BTCUSD",1762448965473,0.0004,101010.0,101000.0,0.63420208]
["bitfinex","BTCUSD",1762448965676,0.0004,101010.0,101000.0,0.71318208]
["bitfinex","BTCUSD",1762448965894,0.46020357,101040.0,101020.0,0.2460813]
["bitfinex","BTCUSD",1762448966101,0.46020357,101040.0,101030.0,0.13242228]
["bitfinex","BTCUSD",1762448966320,0.46020357,101040.0,101030.0,0.18014228]
["bitfinex","BTCUSD",1762448966606,0.68221972,101080.0,101040.0,0.23618228]
["bitfinex","BTCUSD",1762448966607,0.46020357,101050.0,101040.0,0.23618228]
["bitfinex","BTCUSD",1762448966861,0.53443357,101080.0,101050.0,0.03618228]
["bitfinex","BTCUSD",1762448967072,0.48435357,101080.0,101060.0,0.04472]
["bitfinex","BTCUSD",1762448967512,0.48435357,101080.0,101070.0,4e-05]
["bitfinex","BTCUSD",1762448967727,0.48435357,101080.0,101060.0,0.09248]
["bitfinex","BTCUSD",1762448968115,0.78320357,101070.0,101060.0,0.09248]
["bitfinex","BTCUSD",1762448968332,0.46020357,101070.0,101060.0,0.09248]
["bitfinex","BTCUSD",1762448968547,0.46020357,101070.0,101060.0,0.35988228]
["bitfinex","BTCUSD",1762448968777,0.78524095,101070.0,101060.0,0.55782451]
["bitfinex","BTCUSD",1762448969000,0.00203738,101070.0,101060.0,0.75778451]
["bitfinex","BTCUSD",1762448969219,0.00203738,101070.0,101060.0,0.56088228]
["bitfinex","BTCUSD",1762448969506,0.00203738,101070.0,101060.0,0.75778451]
["bitfinex","BTCUSD",1762448969746,0.46624095,101070.0,101060.0,0.36088228]
["bitfinex","BTCUSD",1762448969995,0.46224095,101070.0,101060.0,0.35988228]
["bitfinex","BTCUSD",1762448970203,0.46224095,101070.0,101060.0,0.55778451]
["bitfinex","BTCUSD",1762448970401,0.46324095,101070.0,101060.0,0.36188228]
["bitfinex","BTCUSD",1762448970807,0.46224095,101070.0,101060.0,0.36088228]
["bitfinex","BTCUSD",1762448971011,0.46224095,101070.0,101060.0,0.55878451]
["bitfinex","BTCUSD",1762448971168,0.46924095,101070.0,101060.0,0.36188228]
["bitfinex","BTCUSD",1762448971366,0.00903738,101070.0,101060.0,0.55878451]
["bitfinex","BTCUSD",1762448971574,0.00903738,101070.0,101060.0,0.75878451]
["bitfinex","BTCUSD",1762448971909,0.01303738,101070.0,101060.0,0.75978451]
["bitfinex","BTCUSD",1762448972124,0.01303738,101070.0,101060.0,0.55978451]
["bitfinex","BTCUSD",1762448972553,0.01303738,101070.0,101060.0,0.75978451]
["bitfinex","BTCUSD",1762448972947,0.01303738,101070.0,101060.0,0.55978451]
["bitfinex","BTCUSD",1762448973172,0.01303738,101070.0,101060.0,0.75978451]
["bitfinex","BTCUSD",1762448974279,0.47324095,101070.0,101060.0,0.75978451]
["bitfinex","BTCUSD",1762448974449,0.47324095,101070.0,101060.0,0.36188228]
["bitfinex","BTCUSD",1762448975227,0.47324095,101070.0,101060.0,0.55978451]
["bitfinex","BTCUSD",1762448975425,0.01303738,101070.0,101060.0,0.75982451]
["bitfinex","BTCUSD",1762448975624,0.47324095,101070.0,101060.0,0.35978451]
["bitfinex","BTCUSD",1762448975857,0.47324095,101070.0,101060.0,0.55978451]
["bitfinex","BTCUSD",1762448976492,0.47324095,101070.0,101060.0,0.36188228]
["bitfinex","BTCUSD",1762448976875,0.47324095,101070.0,101060.0,0.55978451]
["bitfinex","BTCUSD",1762448977118,0.47324095,101070.0,101060.0,0.36188228]
["bitfinex","BTCUSD",1762448977732,0.47324095,101070.0,101060.0,0.55982451]
["bitfinex","BTCUSD",1762448977953,0.47324095,101070.0,101060.0,0.55978451]
["bitfinex","BTCUSD",1762448978163,0.79624095,101070.0,101060.0,0.31412228]
["bitfinex","BTCUSD",1762448978397,0.79624095,101070.0,101060.0,0.08290228]
["bitfinex","BTCUSD",1762448978613,0.23729738,101070.0,101060.0,0.16436228]
["bitfinex","BTCUSD",1762448978818,0.01209146,101080.0,101070.0,0.43406493]
["bitfinex","BTCUSD",1762448979027,0.47229503,101080.0,101070.0,0.43406493]
["bitfinex","BTCUSD",1762448979235,0.46020357,101080.0,101070.0,0.43406493]
["bitfinex","BTCUSD",1762448979437,0.0004,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762448979438,0.46060357,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762448979590,0.47323939,101090.0,101070.0,0.44356493]
["bitfinex","BTCUSD",1762448979786,0.46020357,101080.0,101070.0,0.64356493]
["bitfinex","BTCUSD",1762448979989,0.01303582,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762448980210,0.01303582,101090.0,101080.0,0.24404534]
["bitfinex","BTCUSD",1762448980211,0.0004,101090.0,101080.0,0.24404534]
["bitfinex","BTCUSD",1762448980448,0.0004,101100.0,101090.0,0.5978435]
["bitfinex","BTCUSD",1762448980654,0.0004,101100.0,101090.0,0.67870578]
["bitfinex","BTCUSD",1762448981424,0.46020357,101130.0,101120.0,0.23618228]
["bitfinex","BTCUSD",1762448981659,0.46020357,101130.0,101120.0,0.24468]
["bitfinex","BTCUSD",1762448981968,0.78320357,101130.0,101120.0,0.24468]
["bitfinex","BTCUSD",1762448982168,0.78320357,101130.0,101120.0,0.44246377]
["bitfinex","BTCUSD",1762448982169,0.46020357,101130.0,101120.0,0.44246377]
["bitfinex","BTCUSD",1762448982383,0.46020357,101130.0,101120.0,0.28086228]
["bitfinex","BTCUSD",1762448982580,0.78720357,101130.0,101120.0,0.47864709]
["bitfinex","BTCUSD",1762448982791,0.78720357,101130.0,101120.0,0.28086228]
["bitfinex","BTCUSD",1762448983208,0.78720357,101130.0,101120.0,0.47864709]
["bitfinex","BTCUSD",1762448983821,0.78720357,101130.0,101120.0,0.28086228]
["bitfinex","BTCUSD",1762448984134,0.78320357,101130.0,101120.0,0.28086228]
["bitfinex","BTCUSD",1762448984334,0.78920357,101130.0,101120.0,0.04568]
["bitfinex","BTCUSD",1762448984766,0.33050758,101130.0,101120.0,0.04568]
["bitfinex","BTCUSD",1762448984993,0.78571115,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762448985193,0.32550758,101130.0,101120.0,0.08086228]
["bitfinex","BTCUSD",1762448985402,0.32750758,101130.0,101120.0,0.27864709]
["bitfinex","BTCUSD",1762448985598,0.78771115,101130.0,101120.0,0.27864709]
["bitfinex","BTCUSD",1762448985803,0.32750758,101130.0,101120.0,0.27864709]
["bitfinex","BTCUSD",1762448986382,0.78771115,101130.0,101120.0,0.27864709]
["bitfinex","BTCUSD",1762448987246,0.78671115,101130.0,101120.0,0.28086228]
["bitfinex","BTCUSD",1762448987441,0.78471115,101130.0,101120.0,0.08186228]
["bitfinex","BTCUSD",1762448987817,0.78771115,101130.0,101120.0,0.08186228]
["bitfinex","BTCUSD",1762448988024,0.78771115,101130.0,101120.0,0.04668]
["bitfinex","BTCUSD",1762448988221,0.78471115,101130.0,101120.0,0.04568]
["bitfinex","BTCUSD",1762448988465,0.78471115,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762448988651,0.79271115,101130.0,101120.0,0.04568]
["bitfinex","BTCUSD",1762448989384,0.79271115,101130.0,101120.0,0.27964709]
["bitfinex","BTCUSD",1762448989589,0.79271115,101130.0,101120.0,0.28186228]
["bitfinex","BTCUSD",1762448990162,0.79071115,101130.0,101120.0,0.47964709]
["bitfinex","BTCUSD",1762448990330,0.78871115,101130.0,101120.0,0.28086228]
["bitfinex","BTCUSD",1762448990739,0.78471115,101130.0,101120.0,0.28086228]
["bitfinex","BTCUSD",1762448991003,0.79171115,101130.0,101120.0,0.28186228]
["bitfinex","BTCUSD",1762448991466,0.78671115,101130.0,101120.0,0.28086228]
["bitfinex","BTCUSD",1762448991787,0.78871115,101130.0,101120.0,0.47864709]
["bitfinex","BTCUSD",1762448992371,0.32850758,101130.0,101120.0,0.47864709]
["bitfinex","BTCUSD",1762448992568,0.78871115,101130.0,101120.0,0.47864709]
["bitfinex","BTCUSD",1762448992791,0.00550758,101130.0,101120.0,0.47864709]
["bitfinex","BTCUSD",1762448993216,0.00350758,101130.0,101120.0,0.47864709]
["bitfinex","BTCUSD",1762448993417,0.00150758,101130.0,101120.0,0.47864709]
["bitfinex","BTCUSD",1762448993728,0.00150758,101130.0,101120.0,0.48264709]
["bitfinex","BTCUSD",1762448993930,0.46171115,101130.0,101120.0,0.47964709]
["bitfinex","BTCUSD",1762448994736,0.46471115,101130.0,101120.0,0.48064709]
["bitfinex","BTCUSD",1762448995692,0.46471115,101130.0,101120.0,0.48864709]
["bitfinex","BTCUSD",1762448995891,0.00450758,101130.0,101120.0,0.48064709]
["bitfinex","BTCUSD",1762448996134,0.00450758,101130.0,101120.0,0.48068709]
["bitfinex","BTCUSD",1762448996313,0.00450758,101130.0,101120.0,0.48064709]
["bitfinex","BTCUSD",1762448996516,0.78340357,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762448996938,0.0002,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762448997179,0.0002,101140.0,101130.0,0.39776525]
["bitfinex","BTCUSD",1762448997894,0.007,101140.0,101130.0,0.43498753]
["bitfinex","BTCUSD",1762448998100,0.0002,101150.0,101140.0,0.39774569]
["bitfinex","BTCUSD",1762448998307,1.0002,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762448998512,0.98051,101160.0,101150.0,0.47854842]
["bitfinex","BTCUSD",1762448998937,0.98051,101160.0,101150.0,0.47858842]
["bitfinex","BTCUSD",1762448999141,0.98051,101160.0,101150.0,0.47854842]
["bitfinex","BTCUSD",1762448999142,1.44071357,101160.0,101150.0,0.47854842]
["bitfinex","BTCUSD",1762449000311,0.98051,101160.0,101150.0,0.67854842]
["bitfinex","BTCUSD",1762449000524,0.98051,101160.0,101150.0,0.68904842]
["bitfinex","BTCUSD",1762449000896,1.44071357,101160.0,101150.0,0.69104842]
["bitfinex","BTCUSD",1762449001106,0.98051,101160.0,101150.0,0.69104842]
["bitfinex","BTCUSD",1762449001433,0.98051,101160.0,101150.0,0.68804842]
["bitfinex","BTCUSD",1762449001634,0.98051,101160.0,101150.0,0.69304842]
["bitfinex","BTCUSD",1762449001803,0.98051,101160.0,101150.0,0.69308842]
["bitfinex","BTCUSD",1762449002005,0.98051,101160.0,101150.0,0.69604842]
["bitfinex","BTCUSD",1762449002431,0.47002965,101160.0,101150.0,3.7160484]
["bitfinex","BTCUSD",1762449002634,0.44036016,101160.0,101150.0,4.50925196]
["bitfinex","BTCUSD",1762449002842,0.0002,101180.0,101170.0,0.61768704]
["bitfinex","BTCUSD",1762449003038,0.0002,101190.0,101180.0,0.25384978]
["bitfinex","BTCUSD",1762449003242,0.0002,101220.0,101210.0,0.2]
["bitfinex","BTCUSD",1762449003467,0.46020357,101250.0,101230.0,0.43375217]
["bitfinex","BTCUSD",1762449003670,0.46020357,101260.0,101240.0,0.23372887]
["bitfinex","BTCUSD",1762449003868,0.46020357,101260.0,101250.0,0.29032228]
["bitfinex","BTCUSD",1762449004157,0.46020357,101280.0,101250.0,0.29032228]
["bitfinex","BTCUSD",1762449004158,0.00477184,101300.0,101250.0,0.29032228]
["bitfinex","BTCUSD",1762449004360,0.02321,101290.0,101250.0,0.29032228]
["bitfinex","BTCUSD",1762449004539,0.00477184,101300.0,101260.0,0.03618228]
["bitfinex","BTCUSD",1762449004740,0.46020357,101280.0,101260.0,0.19751048]
["bitfinex","BTCUSD",1762449004897,0.46020357,101290.0,101270.0,0.43367154]
["bitfinex","BTCUSD",1762449005098,0.00477184,101300.0,101280.0,0.04464]
["bitfinex","BTCUSD",1762449005301,0.00477184,101300.0,101290.0,0.2]
["bitfinex","BTCUSD",1762449005510,0.00477184,101300.0,101290.0,0.23618228]
["bitfinex","BTCUSD",1762449005941,0.00477184,101300.0,101290.0,0.43363513]
["bitfinex","BTCUSD",1762449006162,0.00477184,101300.0,101290.0,0.44618227]
["bitfinex","BTCUSD",1762449006316,0.00477184,101300.0,101290.0,0.50935564]
["bitfinex","BTCUSD",1762449006519,0.00477184,101300.0,101290.0,0.70680849]
["bitfinex","BTCUSD",1762449006718,0.00577184,101300.0,101290.0,0.83980848]
["bitfinex","BTCUSD",1762449006918,8e-05,101310.0,101300.0,0.77661562]
["bitfinex","BTCUSD",1762449007190,1.3957778,101340.0,101330.0,0.23622228]
["bitfinex","BTCUSD",1762449007339,1.3957778,101340.0,101330.0,0.29032228]
["bitfinex","BTCUSD",1762449007547,0.93557423,101340.0,101330.0,0.48769719]
["bitfinex","BTCUSD",1762449007751,0.93557423,101340.0,101330.0,0.29032228]
["bitfinex","BTCUSD",1762449008162,0.93557423,101340.0,101330.0,0.48769719]
["bitfinex","BTCUSD",1762449008563,0.72062792,101340.0,101330.0,0.49769718]
["bitfinex","BTCUSD",1762449008765,0.72062792,101340.0,101330.0,0.50769717]
["bitfinex","BTCUSD",1762449008942,0.72513952,101340.0,101330.0,0.50769717]
["bitfinex","BTCUSD",1762449009151,0.72513952,101340.0,101330.0,0.49762019]
["bitfinex","BTCUSD",1762449009356,0.72513952,101340.0,101330.0,0.48769719]
["bitfinex","BTCUSD",1762449009554,0.72513952,101340.0,101330.0,0.49169719]
["bitfinex","BTCUSD",1762449009755,0.72513952,101340.0,101330.0,0.50569718]
["bitfinex","BTCUSD",1762449009957,0.72513952,101340.0,101330.0,0.49769718]
["bitfinex","BTCUSD",1762449010168,0.72813952,101340.0,101330.0,0.50769717]
["bitfinex","BTCUSD",1762449010374,0.69852317,101340.0,101330.0,0.50769717]
["bitfinex","BTCUSD",1762449010574,0.66890682,101340.0,101330.0,0.95840074]
["bitfinex","BTCUSD",1762449010784,0.63852285,101340.0,101330.0,3.84019717]
["bitfinex","BTCUSD",1762449010993,0.55529015,101340.0,101330.0,4.30040074]
["bitfinex","BTCUSD",1762449011188,0.51981197,101340.0,101330.0,3.85019716]
["bitfinex","BTCUSD",1762449011390,0.00523776,101340.0,101330.0,4.31040073]
["bitfinex","BTCUSD",1762449011594,0.46020357,101390.0,101380.0,0.2]
["bitfinex","BTCUSD",1762449011823,0.46020357,101400.0,101390.0,0.03618228]
["bitfinex","BTCUSD",1762449012051,0.0002,101410.0,101400.0,0.23618228]
["bitfinex","BTCUSD",1762449012510,0.0002,101410.0,101400.0,0.43342093]
["bitfinex","BTCUSD",1762449012720,0.0002,101410.0,101400.0,0.23618228]
["bitfinex","BTCUSD",1762449012928,0.0002,101410.0,101400.0,0.43342093]
["bitfinex","BTCUSD",1762449013124,0.0002,101410.0,101400.0,0.43346093]
["bitfinex","BTCUSD",1762449013338,0.0072,101410.0,101400.0,0.23618228]
["bitfinex","BTCUSD",1762449013552,0.0002,101410.0,101400.0,0.23618228]
["bitfinex","BTCUSD",1762449013775,0.86040357,101410.0,101400.0,0.23818228]
["bitfinex","BTCUSD",1762449013997,0.7232,101410.0,101400.0,0.211923]
["bitfinex","BTCUSD",1762449014225,1.18340357,101410.0,101400.0,0.202]
["bitfinex","BTCUSD",1762449014469,0.4002,101410.0,101400.0,0.23818228]
["bitfinex","BTCUSD",1762449014719,0.4002,101410.0,101400.0,0.25611354]
["bitfinex","BTCUSD",1762449015183,1.01707372,101410.0,101400.0,0.25411354]
["bitfinex","BTCUSD",1762449015399,0.4002,101410.0,101400.0,0.25411354]
["bitfinex","BTCUSD",1762449015616,1.34007372,101410.0,101400.0,0.21793126]
["bitfinex","BTCUSD",1762449015860,1.34007372,101410.0,101400.0,0.2]
["bitfinex","BTCUSD",1762449016067,0.323,101400.0,101390.0,0.2]
["bitfinex","BTCUSD",1762449016235,0.323,101400.0,101380.0,0.37919126]
["bitfinex","BTCUSD",1762449016236,0.98747372,101400.0,101380.0,0.37919126]
["bitfinex","BTCUSD",1762449016473,1.01244372,101390.0,101380.0,0.16969126]
["bitfinex","BTCUSD",1762449016677,0.96484372,101390.0,101380.0,0.15176]
["bitfinex","BTCUSD",1762449017282,0.96609502,101390.0,101380.0,0.15176]
["bitfinex","BTCUSD",1762449017727,1.01369502,101390.0,101380.0,0.15176]
["bitfinex","BTCUSD",1762449018155,1.01369502,101390.0,101380.0,0.04504]
["bitfinex","BTCUSD",1762449018156,1.21095313,101390.0,101380.0,0.04504]
["bitfinex","BTCUSD",1762449018376,0.5202778,101380.0,101370.0,0.04516]
["bitfinex","BTCUSD",1762449018621,0.98747372,101380.0,101370.0,0.04516]
["bitfinex","BTCUSD",1762449019316,1.801625,101380.0,101370.0,0.04516]
["bitfinex","BTCUSD",1762449019769,1.84780727,101380.0,101370.0,0.02455827]
["bitfinex","BTCUSD",1762449020025,1.808625,101380.0,101370.0,0.02455827]
["bitfinex","BTCUSD",1762449020239,1.912825,101380.0,101370.0,0.02455827]
["bitfinex","BTCUSD",1762449020462,1.808625,101380.0,101370.0,0.02455827]
["bitfinex","BTCUSD",1762449020690,1.62134743,101380.0,101340.0,0.01132]
["bitfinex","BTCUSD",1762449020900,0.93987372,101350.0,101340.0,0.01132]
["bitfinex","BTCUSD",1762449021573,0.98747372,101350.0,101340.0,0.01132]
["bitfinex","BTCUSD",1762449021793,0.93987372,101350.0,101340.0,0.01132]
["bitfinex","BTCUSD",1762449022026,0.93987372,101350.0,101340.0,0.20867543]
["bitfinex","BTCUSD",1762449022242,0.61687372,101350.0,101340.0,0.46710771]
["bitfinex","BTCUSD",1762449022521,0.08467404,101390.0,101340.0,0.46710771]
["bitfinex","BTCUSD",1762449022522,0.0476,101380.0,101340.0,0.25250228]
["bitfinex","BTCUSD",1762449022731,0.03707404,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1762449022960,0.4002,101410.0,101380.0,0.04524]
["bitfinex","BTCUSD",1762449023173,0.4002,101410.0,101380.0,0.25474]
["bitfinex","BTCUSD",1762449023391,0.61687372,101390.0,101380.0,0.30817228]
["bitfinex","BTCUSD",1762449023830,0.61687372,101390.0,101380.0,0.09092228]
["bitfinex","BTCUSD",1762449024049,0.41228862,101410.0,101380.0,0.29092228]
["bitfinex","BTCUSD",1762449024251,0.0012513,101390.0,101380.0,0.29092228]
["bitfinex","BTCUSD",1762449024474,0.0012513,101390.0,101380.0,0.48819984]
["bitfinex","BTCUSD",1762449024701,0.0012013,101390.0,101380.0,0.69619984]
["bitfinex","BTCUSD",1762449024920,0.41228862,101410.0,101400.0,0.59723865]
["bitfinex","BTCUSD",1762449024921,0.4002,101410.0,101400.0,0.59723865]
["bitfinex","BTCUSD",1762449025378,0.4002,101410.0,101400.0,0.67049952]
["bitfinex","BTCUSD",1762449025379,0.3478,101410.0,101400.0,0.67049952]
["bitfinex","BTCUSD",1762449025583,0.34830032,101410.0,101400.0,0.67049952]
["bitfinex","BTCUSD",1762449025765,0.34830032,101410.0,101400.0,0.64342092]
["bitfinex","BTCUSD",1762449025938,0.34830032,101410.0,101400.0,0.67049952]
["bitfinex","BTCUSD",1762449026145,0.34618844,101410.0,101400.0,0.81892827]
["bitfinex","BTCUSD",1762449026399,0.34618844,101410.0,101400.0,0.82892826]
["bitfinex","BTCUSD",1762449026589,0.34618844,101410.0,101400.0,0.77002091]
["bitfinex","BTCUSD",1762449027003,0.34618844,101410.0,101400.0,3.77002091]
["bitfinex","BTCUSD",1762449027145,0.34618844,101410.0,101400.0,3.79709951]
["bitfinex","BTCUSD",1762449027350,0.34518844,101410.0,101400.0,0.76002091]
["bitfinex","BTCUSD",1762449027570,0.34518844,101410.0,101400.0,0.5146]
["bitfinex","BTCUSD",1762449027783,0.34618844,101410.0,101400.0,0.3196]
["bitfinex","BTCUSD",1762449028015,0.34518844,101410.0,101400.0,0.3066]
["bitfinex","BTCUSD",1762449028418,0.34618844,101410.0,101400.0,0.51983865]
["bitfinex","BTCUSD",1762449028617,0.34618844,101410.0,101400.0,0.75602093]
["bitfinex","BTCUSD",1762449028874,0.34518844,101410.0,101400.0,0.3066]
["bitfinex","BTCUSD",1762449029193,0.34618844,101410.0,101400.0,0.51183865]
["bitfinex","BTCUSD",1762449029349,0.34518844,101410.0,101400.0,0.50383865]
["bitfinex","BTCUSD",1762449029547,0.34518844,101410.0,101400.0,0.1066]
["bitfinex","BTCUSD",1762449029745,0.34518844,101410.0,101400.0,0.3066]
["bitfinex","BTCUSD",1762449030571,0.34618844,101410.0,101400.0,0.3166]
["bitfinex","BTCUSD",1762449030984,0.34518844,101410.0,101400.0,0.3066]
["bitfinex","BTCUSD",1762449031199,0.34618844,101410.0,101400.0,0.35078228]
["bitfinex","BTCUSD",1762449031414,0.34618844,101410.0,101400.0,0.35478228]
["bitfinex","BTCUSD",1762449031639,0.34618844,101410.0,101400.0,0.36028228]
["bitfinex","BTCUSD",1762449032283,0.34618844,101410.0,101400.0,0.3241]
["bitfinex","BTCUSD",1762449032492,0.34618844,101410.0,101400.0,0.36942]
["bitfinex","BTCUSD",1762449032741,0.34618844,101410.0,101400.0,0.40560228]
["bitfinex","BTCUSD",1762449033152,0.34618844,101410.0,101400.0,0.29900228]
["bitfinex","BTCUSD",1762449033375,0.88901215,101410.0,101400.0,0.06282]
["bitfinex","BTCUSD",1762449033583,0.80845215,101410.0,101400.0,0.06282]
["bitfinex","BTCUSD",1762449034402,0.34618844,101410.0,101400.0,0.06282]
["bitfinex","BTCUSD",1762449034609,0.66918844,101410.0,101400.0,0.06282]
["bitfinex","BTCUSD",1762449035245,0.73790374,101410.0,101400.0,0.06282]
["bitfinex","BTCUSD",1762449035461,0.73790374,101410.0,101400.0,0.05332]
["bitfinex","BTCUSD",1762449035907,0.65734374,101410.0,101400.0,0.05332]
["bitfinex","BTCUSD",1762449036583,1.15256745,101410.0,101400.0,0.05332]
["bitfinex","BTCUSD",1762449036824,0.65634374,101410.0,101400.0,0.24255865]
["bitfinex","BTCUSD",1762449037038,0.33334374,101410.0,101400.0,0.27874093]
["bitfinex","BTCUSD",1762449037269,0.31465918,101410.0,101400.0,0.27874093]
["bitfinex","BTCUSD",1762449037477,0.30965918,101410.0,101400.0,0.08154228]
["bitfinex","BTCUSD",1762449037673,0.63265918,101410.0,101400.0,0.04536]
["bitfinex","BTCUSD",1762449037924,1.18355289,101410.0,101400.0,0.04532]
["bitfinex","BTCUSD",1762449039406,1.38077209,101410.0,101400.0,0.04532]
["bitfinex","BTCUSD",1762449039614,1.18355289,101410.0,101400.0,0.04532]
["bitfinex","BTCUSD",1762449039819,1.18355289,101410.0,101400.0,0.055243]
["bitfinex","BTCUSD",1762449040033,1.18355289,101410.0,101400.0,0.04532]
["bitfinex","BTCUSD",1762449040243,1.38077209,101410.0,101400.0,0.04532]
["bitfinex","BTCUSD",1762449040466,0.323,101380.0,101370.0,0.04532]
["bitfinex","BTCUSD",1762449040672,0.98254127,101380.0,101370.0,0.04532]
["bitfinex","BTCUSD",1762449040883,1.07117127,101380.0,101370.0,0.04532]
["bitfinex","BTCUSD",1762449041095,1.07117549,101380.0,101360.0,0.10656]
["bitfinex","BTCUSD",1762449041297,0.08863,101370.0,101360.0,0.10656]
["bitfinex","BTCUSD",1762449041511,0.323,101360.0,101350.0,0.04532]
["bitfinex","BTCUSD",1762449041720,0.81169371,101360.0,101350.0,0.04532]
["bitfinex","BTCUSD",1762449041931,0.78526371,101360.0,101350.0,0.06437]
["bitfinex","BTCUSD",1762449042150,0.78526371,101360.0,101350.0,0.15165]
["bitfinex","BTCUSD",1762449042375,0.90032371,101360.0,101340.0,0.04532]
["bitfinex","BTCUSD",1762449042793,0.08863,101350.0,101340.0,0.04532]
["bitfinex","BTCUSD",1762449043024,0.60896596,101350.0,101340.0,0.04532]
["bitfinex","BTCUSD",1762449043453,0.41163,101350.0,101340.0,0.04532]
["bitfinex","BTCUSD",1762449043879,0.41663,101350.0,101340.0,0.04532]
["bitfinex","BTCUSD",1762449044083,0.36343,101350.0,101340.0,0.04532]
["bitfinex","BTCUSD",1762449044309,0.323,101350.0,101340.0,0.04532]
["bitfinex","BTCUSD",1762449044512,0.41163,101350.0,101340.0,0.05632]
["bitfinex","BTCUSD",1762449044912,0.323,101350.0,101340.0,0.24532]
["bitfinex","BTCUSD",1762449045422,0.02643,101390.0,101340.0,0.3326]
["bitfinex","BTCUSD",1762449045642,0.02643,101390.0,101360.0,0.20986582]
["bitfinex","BTCUSD",1762449045851,0.34965513,101390.0,101360.0,0.2]
["bitfinex","BTCUSD",1762449046056,0.34965513,101390.0,101360.0,0.45842194]
["bitfinex","BTCUSD",1762449046262,0.32322513,101390.0,101370.0,0.19729673]
["bitfinex","BTCUSD",1762449046471,0.00022513,101390.0,101380.0,0.55850756]
["bitfinex","BTCUSD",1762449046671,0.00022513,101390.0,101380.0,0.55864984]
["bitfinex","BTCUSD",1762449046880,0.00200712,101390.0,101380.0,0.59089511]
["bitfinex","BTCUSD",1762449047085,0.30915886,101410.0,101400.0,0.39723865]
["bitfinex","BTCUSD",1762449047491,0.30915886,101410.0,101400.0,0.44847865]
["bitfinex","BTCUSD",1762449048117,0.30915886,101410.0,101400.0,0.48466093]
["bitfinex","BTCUSD",1762449048523,0.30915886,101410.0,101400.0,0.51478444]
["bitfinex","BTCUSD",1762449048926,0.30915886,101410.0,101400.0,0.28742228]
["bitfinex","BTCUSD",1762449049122,0.30915886,101410.0,101400.0,0.2]
["bitfinex","BTCUSD",1762449049345,0.30915886,101410.0,101380.0,0.33019]
["bitfinex","BTCUSD",1762449049545,0.30915886,101410.0,101380.0,0.32519]
["bitfinex","BTCUSD",1762449049941,0.30915886,101410.0,101400.0,0.005]
["bitfinex","BTCUSD",1762449050140,0.30915886,101410.0,101380.0,0.32519]
["bitfinex","BTCUSD",1762449050345,0.82462257,101410.0,101380.0,0.33505387]
["bitfinex","BTCUSD",1762449050549,0.77142257,101410.0,101390.0,0.2]
["bitfinex","BTCUSD",1762449050749,0.44978243,101410.0,101390.0,0.25124]
["bitfinex","BTCUSD",1762449050991,0.44978243,101410.0,101400.0,0.05128]
["bitfinex","BTCUSD",1762449051210,0.45478243,101410.0,101400.0,0.05124]
["bitfinex","BTCUSD",1762449051415,0.44978243,101410.0,101400.0,0.05124]
["bitfinex","BTCUSD",1762449051623,0.12678243,101410.0,101400.0,0.24847865]
["bitfinex","BTCUSD",1762449051744,0.12678243,101410.0,101400.0,0.28466093]
["bitfinex","BTCUSD",1762449052162,0.12678243,101410.0,101400.0,0.31416091]
["bitfinex","BTCUSD",1762449052372,8e-05,101440.0,101430.0,0.4333626]
["bitfinex","BTCUSD",1762449052578,8e-05,101440.0,101430.0,0.4881826]
["bitfinex","BTCUSD",1762449053210,8e-05,101440.0,101430.0,0.29100228]
["bitfinex","BTCUSD",1762449053410,8e-05,101440.0,101430.0,0.25482]
["bitfinex","BTCUSD",1762449053662,0.00110543,101440.0,101430.0,0.25482]
["bitfinex","BTCUSD",1762449054112,0.00110543,101440.0,101430.0,0.4881826]
["bitfinex","BTCUSD",1762449054617,0.00110543,101440.0,101430.0,0.4931826]
["bitfinex","BTCUSD",1762449055586,0.00110543,101440.0,101430.0,0.4881826]
["bitfinex","BTCUSD",1762449055782,0.00110543,101440.0,101430.0,0.29100228]
["bitfinex","BTCUSD",1762449055983,0.00110543,101440.0,101430.0,0.25482]
["bitfinex","BTCUSD",1762449056620,0.00110543,101440.0,101430.0,0.25782]
["bitfinex","BTCUSD",1762449056819,0.00110543,101440.0,101430.0,0.4881826]
["bitfinex","BTCUSD",1762449057285,0.00110543,101440.0,101430.0,0.4882226]
["bitfinex","BTCUSD",1762449057511,0.00110543,101440.0,101430.0,0.4881826]
["bitfinex","BTCUSD",1762449058017,0.00110543,101440.0,101430.0,0.29100228]
["bitfinex","BTCUSD",1762449058984,0.00110543,101440.0,101430.0,0.29600228]
["bitfinex","BTCUSD",1762449059190,0.00110543,101440.0,101430.0,0.25982]
["bitfinex","BTCUSD",1762449059400,0.00110543,101440.0,101430.0,0.25482]
["bitfinex","BTCUSD",1762449059850,0.32410543,101440.0,101430.0,0.25482]
["bitfinex","BTCUSD",1762449060277,0.00110543,101440.0,101430.0,0.25482]
["bitfinex","BTCUSD",1762449060689,0.00110543,101440.0,101430.0,0.45200032]
["bitfinex","BTCUSD",1762449061116,0.00110543,101440.0,101430.0,0.25482]
["bitfinex","BTCUSD",1762449061965,0.00110543,101440.0,101430.0,0.45200032]
["bitfinex","BTCUSD",1762449062190,0.00110543,101440.0,101430.0,0.4881826]
["bitfinex","BTCUSD",1762449062406,0.00110543,101440.0,101430.0,0.29100228]
["bitfinex","BTCUSD",1762449062636,0.00110543,101440.0,101430.0,0.28150228]
["bitfinex","BTCUSD",1762449063098,0.00110543,101440.0,101430.0,0.24532]
["bitfinex","BTCUSD",1762449063309,0.00110543,101440.0,101430.0,0.24832]
["bitfinex","BTCUSD",1762449063748,0.03653543,101440.0,101430.0,0.24832]
["bitfinex","BTCUSD",1762449063991,0.00985901,101430.0,101400.0,0.2]
["bitfinex","BTCUSD",1762449064203,0.323,101410.0,101390.0,0.2]
["bitfinex","BTCUSD",1762449064464,0.323,101410.0,101400.0,0.04524]
["bitfinex","BTCUSD",1762449064674,0.48869371,101430.0,101410.0,0.3972192]
["bitfinex","BTCUSD",1762449064890,0.78526371,101430.0,101410.0,0.2]
["bitfinex","BTCUSD",1762449065134,0.46226371,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762449065364,0.32308,101440.0,101430.0,0.2]
["bitfinex","BTCUSD",1762449065585,0.46226371,101430.0,101410.0,0.2]
["bitfinex","BTCUSD",1762449065807,0.323,101430.0,101420.0,0.04532]
["bitfinex","BTCUSD",1762449066468,0.93978732,101430.0,101420.0,0.04532]
["bitfinex","BTCUSD",1762449067379,0.99298732,101430.0,101420.0,0.04532]
["bitfinex","BTCUSD",1762449067605,0.93978732,101430.0,101420.0,0.04532]
["bitfinex","BTCUSD",1762449068451,0.99098732,101430.0,101420.0,0.04532]
["bitfinex","BTCUSD",1762449068674,1.60777464,101430.0,101420.0,0.04532]
["bitfinex","BTCUSD",1762449068907,1.60777464,101430.0,101370.0,0.00999999]
["bitfinex","BTCUSD",1762449068908,0.1972192,101410.0,101370.0,0.00999999]
["bitfinex","BTCUSD",1762449069140,0.1972192,101410.0,101380.0,0.04528]
["bitfinex","BTCUSD",1762449069141,0.52024013,101400.0,101380.0,0.04528]
["bitfinex","BTCUSD",1762449069369,0.3742,101400.0,101380.0,0.04528]
["bitfinex","BTCUSD",1762449069579,0.323,101400.0,101380.0,0.44255741]
["bitfinex","BTCUSD",1762449069796,0.323,101400.0,101380.0,0.25478]
["bitfinex","BTCUSD",1762449070017,0.00022517,101400.0,101380.0,0.4520575]
["bitfinex","BTCUSD",1762449070253,0.61678732,101390.0,101380.0,0.25478]
["bitfinex","BTCUSD",1762449070488,0.61678732,101390.0,101380.0,0.04528]
["bitfinex","BTCUSD",1762449070779,0.99098732,101390.0,101380.0,0.04528]
["bitfinex","BTCUSD",1762449070986,0.93978732,101390.0,101380.0,0.04528]
["bitfinex","BTCUSD",1762449071194,0.93978732,101390.0,101380.0,0.24528]
["bitfinex","BTCUSD",1762449071627,0.93978732,101390.0,101380.0,0.45455756]
["bitfinex","BTCUSD",1762449071628,0.61678732,101390.0,101380.0,0.45455756]
["bitfinex","BTCUSD",1762449071837,0.61678732,101390.0,101380.0,0.44255756]
["bitfinex","BTCUSD",1762449072054,0.61701249,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762449072271,0.61701249,101400.0,101390.0,0.0095]
["bitfinex","BTCUSD",1762449072474,0.61701249,101400.0,101390.0,0.2095]
["bitfinex","BTCUSD",1762449072683,0.00022517,101400.0,101390.0,0.44294039]
["bitfinex","BTCUSD",1762449072884,0.00022517,101400.0,101390.0,0.64294039]
["bitfinex","BTCUSD",1762449073091,0.00022517,101400.0,101390.0,0.66445169]
["bitfinex","BTCUSD",1762449073318,0.00022517,101400.0,101390.0,0.43618228]
["bitfinex","BTCUSD",1762449073525,0.61701249,101400.0,101390.0,0.40675811]
["bitfinex","BTCUSD",1762449073959,0.61701249,101400.0,101390.0,0.2095]
["bitfinex","BTCUSD",1762449074172,0.61701249,101400.0,101390.0,0.0095]
["bitfinex","BTCUSD",1762449074382,0.94001249,101400.0,101390.0,0.0095]
["bitfinex","BTCUSD",1762449074610,0.94101249,101400.0,101390.0,0.0155]
["bitfinex","BTCUSD",1762449074836,0.32322517,101400.0,101390.0,0.0095]
["bitfinex","BTCUSD",1762449075263,0.32422517,101400.0,101390.0,0.0125]
["bitfinex","BTCUSD",1762449075475,0.94101249,101400.0,101390.0,0.0125]
["bitfinex","BTCUSD",1762449075692,0.99221249,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1762449076127,0.323,101390.0,101380.0,0.04528]
["bitfinex","BTCUSD",1762449076337,0.93978732,101390.0,101380.0,0.04528]
["bitfinex","BTCUSD",1762449076549,0.83006903,101390.0,101380.0,0.04528]
["bitfinex","BTCUSD",1762449076762,0.77886903,101390.0,101380.0,0.04528]
["bitfinex","BTCUSD",1762449077202,0.45586903,101390.0,101380.0,0.04528]
["bitfinex","BTCUSD",1762449077411,0.45586903,101390.0,101380.0,0.24255756]
["bitfinex","BTCUSD",1762449077620,0.45586903,101390.0,101380.0,0.04528]
["bitfinex","BTCUSD",1762449078234,0.45586903,101390.0,101380.0,0.24528]
["bitfinex","BTCUSD",1762449078487,0.45586903,101390.0,101380.0,0.44855756]
["bitfinex","BTCUSD",1762449078488,0.001,101390.0,101380.0,0.44855756]
["bitfinex","BTCUSD",1762449078690,0.001,101390.0,101380.0,0.48473984]
["bitfinex","BTCUSD",1762449078886,0.00011386,101390.0,101380.0,0.48473984]
["bitfinex","BTCUSD",1762449080287,0.00011386,101390.0,101380.0,0.51575114]
["bitfinex","BTCUSD",1762449080505,0.00022517,101400.0,101390.0,0.23344039]
["bitfinex","BTCUSD",1762449080707,0.00022517,101400.0,101390.0,0.04568228]
["bitfinex","BTCUSD",1762449080910,0.4560942,101400.0,101390.0,0.2095]
["bitfinex","BTCUSD",1762449081115,0.00022517,101400.0,101390.0,0.64294039]
["bitfinex","BTCUSD",1762449081429,0.45594903,101440.0,101430.0,0.2]
["bitfinex","BTCUSD",1762449081910,0.46748727,101440.0,101430.0,0.2]
["bitfinex","BTCUSD",1762449082318,0.79048727,101440.0,101430.0,0.39718032]
["bitfinex","BTCUSD",1762449082528,0.33461824,101440.0,101430.0,0.39718032]
["bitfinex","BTCUSD",1762449082750,0.46748727,101440.0,101430.0,0.39718032]
["bitfinex","BTCUSD",1762449083103,0.45594903,101440.0,101430.0,0.39718032]
["bitfinex","BTCUSD",1762449083281,0.77894903,101440.0,101430.0,0.39718032]
["bitfinex","BTCUSD",1762449083516,8e-05,101440.0,101430.0,0.39718032]
["bitfinex","BTCUSD",1762449083939,8e-05,101440.0,101430.0,0.40018032]
["bitfinex","BTCUSD",1762449084162,0.45594903,101440.0,101430.0,0.2]
["bitfinex","BTCUSD",1762449084366,0.45594903,101440.0,101430.0,0.39718032]
["bitfinex","BTCUSD",1762449084576,0.45594903,101440.0,101430.0,0.40218032]
["bitfinex","BTCUSD",1762449084798,0.44288546,101440.0,101430.0,0.205]
["bitfinex","BTCUSD",1762449085208,0.44288546,101440.0,101430.0,0.40218032]
["bitfinex","BTCUSD",1762449085419,0.47446681,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762449085899,0.47446681,101450.0,101430.0,0.4383626]
["bitfinex","BTCUSD",1762449086329,0.47446681,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762449086478,0.47446681,101450.0,101430.0,0.23618228]
["bitfinex","BTCUSD",1762449086686,0.45586903,101440.0,101430.0,0.4333626]
["bitfinex","BTCUSD",1762449086870,0.00726245,101450.0,101440.0,0.23334316]
["bitfinex","BTCUSD",1762449087275,10.03,101500.0,101480.0,0.2]
["bitfinex","BTCUSD",1762449087483,10.03,101500.0,101480.0,0.25478]
["bitfinex","BTCUSD",1762449087734,0.00204975,101490.0,101480.0,0.48804544]
["bitfinex","BTCUSD",1762449088401,0.00204975,101490.0,101480.0,1.15391446]
["bitfinex","BTCUSD",1762449088608,0.45791878,101490.0,101480.0,0.25478]
["bitfinex","BTCUSD",1762449088804,0.83211878,101490.0,101480.0,0.05478]
["bitfinex","BTCUSD",1762449089007,1.28798781,101490.0,101480.0,0.04528]
["bitfinex","BTCUSD",1762449089376,0.323,101480.0,101450.0,0.2]
["bitfinex","BTCUSD",1762449089585,0.77886903,101460.0,101450.0,0.2]
["bitfinex","BTCUSD",1762449089985,0.83006903,101460.0,101440.0,0.15188]
["bitfinex","BTCUSD",1762449090239,0.85601903,101450.0,101440.0,0.04536]
["bitfinex","BTCUSD",1762449090674,1.51888657,101450.0,101420.0,4e-05]
["bitfinex","BTCUSD",1762449090881,0.77886903,101430.0,101410.0,0.2]
["bitfinex","BTCUSD",1762449091085,0.45586903,101420.0,101410.0,0.2]
["bitfinex","BTCUSD",1762449092129,0.45586903,101420.0,101400.0,0.04536]
["bitfinex","BTCUSD",1762449092354,0.45586903,101420.0,101410.0,0.2]
["bitfinex","BTCUSD",1762449092584,0.07715,101450.0,101410.0,0.40707958]
["bitfinex","BTCUSD",1762449092790,0.323,101440.0,101430.0,0.2]
["bitfinex","BTCUSD",1762449092992,0.77886903,101440.0,101430.0,0.2]
["bitfinex","BTCUSD",1762449093399,0.07715,101450.0,101430.0,0.24532]
["bitfinex","BTCUSD",1762449093605,0.48181903,101450.0,101430.0,0.24532]
["bitfinex","BTCUSD",1762449093813,0.02595,101450.0,101430.0,0.44250032]
["bitfinex","BTCUSD",1762449094014,0.77886903,101460.0,101450.0,0.2]
["bitfinex","BTCUSD",1762449094219,0.45586903,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1762449094427,0.45586903,101470.0,101450.0,0.39714044]
["bitfinex","BTCUSD",1762449094835,0.32430022,101460.0,101450.0,0.39714044]
["bitfinex","BTCUSD",1762449095240,0.00130022,101460.0,101450.0,0.43332272]
["bitfinex","BTCUSD",1762449096098,0.00130022,101460.0,101450.0,0.88919175]
["bitfinex","BTCUSD",1762449096299,0.00230022,101460.0,101450.0,0.88919175]
["bitfinex","BTCUSD",1762449096529,0.00130022,101460.0,101450.0,3.47206722]
["bitfinex","BTCUSD",1762449096745,10.03,101500.0,101490.0,0.39706375]
["bitfinex","BTCUSD",1762449096964,10.03,101500.0,101490.0,0.47864603]
["bitfinex","BTCUSD",1762449097388,10.03,101500.0,101490.0,0.28158228]
["bitfinex","BTCUSD",1762449097819,10.03,101500.0,101490.0,0.2454]
["bitfinex","BTCUSD",1762449098025,10.353,101500.0,101490.0,0.2454]
["bitfinex","BTCUSD",1762449098903,10.353,101500.0,101490.0,0.0454]
["bitfinex","BTCUSD",1762449099112,10.91790777,101500.0,101490.0,0.0454]
["bitfinex","BTCUSD",1762449099531,10.354,101500.0,101490.0,0.0454]
["bitfinex","BTCUSD",1762449099852,10.353,101500.0,101490.0,0.0454]
["bitfinex","BTCUSD",1762449100261,10.033,101500.0,101490.0,0.44246375]
["bitfinex","BTCUSD",1762449100668,10.033,101500.0,101490.0,0.2454]
["bitfinex","BTCUSD",1762449100895,10.4038,101500.0,101490.0,0.0454]
["bitfinex","BTCUSD",1762449101111,10.91690777,101500.0,101490.0,0.0454]
["bitfinex","BTCUSD",1762449101533,10.92851014,101500.0,101490.0,0.0454]
["bitfinex","BTCUSD",1762449101720,11.12555447,101500.0,101490.0,0.0454]
["bitfinex","BTCUSD",1762449102053,0.323,101490.0,101460.0,0.0454]
["bitfinex","BTCUSD",1762449102237,0.323,101470.0,101460.0,0.0454]
["bitfinex","BTCUSD",1762449103428,0.323,101490.0,101470.0,0.2]
["bitfinex","BTCUSD",1762449103968,0.323,101490.0,101460.0,0.0454]
["bitfinex","BTCUSD",1762449103969,0.02487,101480.0,101460.0,0.0454]
["bitfinex","BTCUSD",1762449104090,0.02487,101480.0,101470.0,0.2]
["bitfinex","BTCUSD",1762449104294,0.07567,101480.0,101450.0,0.2549]
["bitfinex","BTCUSD",1762449104487,0.323,101470.0,101450.0,0.2454]
["bitfinex","BTCUSD",1762449104689,0.3738,101470.0,101450.0,0.2454]
["bitfinex","BTCUSD",1762449104890,0.0508,101470.0,101450.0,0.2454]
["bitfinex","BTCUSD",1762449105210,0.0508,101460.0,101450.0,0.2454]
["bitfinex","BTCUSD",1762449105431,0.0508,101460.0,101450.0,0.0454]
["bitfinex","BTCUSD",1762449106270,0.51610777,101460.0,101450.0,0.0454]
["bitfinex","BTCUSD",1762449106646,0.51310777,101460.0,101450.0,0.0454]
["bitfinex","BTCUSD",1762449106864,0.51610777,101460.0,101450.0,0.0454]
["bitfinex","BTCUSD",1762449107061,0.51310777,101460.0,101450.0,0.0454]
["bitfinex","BTCUSD",1762449107823,0.83610777,101460.0,101450.0,0.0454]
["bitfinex","BTCUSD",1762449108162,0.88690777,101460.0,101450.0,0.0454]
["bitfinex","BTCUSD",1762449108581,0.89190777,101460.0,101450.0,0.0454]
["bitfinex","BTCUSD",1762449108801,0.88690777,101460.0,101450.0,0.0454]
["bitfinex","BTCUSD",1762449109180,0.89190777,101460.0,101450.0,0.0454]
["bitfinex","BTCUSD",1762449110336,0.92509777,101460.0,101450.0,0.0454]
["bitfinex","BTCUSD",1762449110704,1.13207588,101460.0,101420.0,0.21754]
["bitfinex","BTCUSD",1762449110888,0.86097777,101440.0,101420.0,0.26286]
["bitfinex","BTCUSD",1762449111086,0.86097777,101440.0,101420.0,0.04532]
["bitfinex","BTCUSD",1762449111288,0.40699,101430.0,101420.0,0.04532]
["bitfinex","BTCUSD",1762449111731,0.40699,101430.0,101380.0,0.01754]
["bitfinex","BTCUSD",1762449111907,0.323,101410.0,101400.0,0.2]
["bitfinex","BTCUSD",1762449112887,0.40699,101410.0,101390.0,0.04532]
["bitfinex","BTCUSD",1762449113101,0.40699,101410.0,101390.0,0.24532]
["bitfinex","BTCUSD",1762449114214,0.92009777,101400.0,101390.0,0.04532]
["bitfinex","BTCUSD",1762449115282,0.92009777,101400.0,101390.0,0.04932]
["bitfinex","BTCUSD",1762449115696,0.92009777,101400.0,101390.0,0.04532]
["bitfinex","BTCUSD",1762449116109,0.92209777,101400.0,101390.0,0.04532]
["bitfinex","BTCUSD",1762449116335,0.323,101390.0,101360.0,1.5]
["bitfinex","BTCUSD",1762449116552,0.39867,101390.0,101360.0,1.75242093]
["bitfinex","BTCUSD",1762449116961,0.39867,101390.0,101360.0,1.54524]
["bitfinex","BTCUSD",1762449117556,0.34787,101390.0,101360.0,1.54524]
["bitfinex","BTCUSD",1762449117722,0.0508,101380.0,101360.0,1.54524]
["bitfinex","BTCUSD",1762449118308,0.0508,101380.0,101360.0,1.55124]
["bitfinex","BTCUSD",1762449118309,0.45601173,101370.0,101360.0,1.55124]
["bitfinex","BTCUSD",1762449118492,0.45601173,101370.0,101360.0,1.54524]
["bitfinex","BTCUSD",1762449118693,0.86300173,101370.0,101360.0,1.54524]
["bitfinex","BTCUSD",1762449118937,0.86300173,101370.0,101360.0,1.55124]
["bitfinex","BTCUSD",1762449119095,0.81220173,101370.0,101360.0,1.55124]
["bitfinex","BTCUSD",1762449119304,0.323,101370.0,101360.0,1.54524]
["bitfinex","BTCUSD",1762449119547,0.323,101370.0,101360.0,1.77863649]
["bitfinex","BTCUSD",1762449119751,0.02487,101390.0,101370.0,0.2]
["bitfinex","BTCUSD",1762449119964,0.34787,101390.0,101370.0,0.2]
["bitfinex","BTCUSD",1762449120180,0.85468173,101390.0,101370.0,0.2]
["bitfinex","BTCUSD",1762449120363,0.54000173,101380.0,101360.0,1.54624]
["bitfinex","BTCUSD",1762449120571,0.81220173,101370.0,101360.0,1.54624]
["bitfinex","BTCUSD",1762449120799,0.323,101370.0,101360.0,1.54624]
["bitfinex","BTCUSD",1762449120980,0.323,101370.0,101360.0,1.76009649]
["bitfinex","BTCUSD",1762449121146,0.323,101370.0,101360.0,1.74255649]
["bitfinex","BTCUSD",1762449121404,0.53168173,101390.0,101360.0,1.78750231]
["bitfinex","BTCUSD",1762449121405,0.03800187,101390.0,101360.0,1.78750231]
["bitfinex","BTCUSD",1762449121600,0.01313187,101390.0,101370.0,0.424336]
["bitfinex","BTCUSD",1762449121801,0.33613187,101390.0,101370.0,0.2095]
["bitfinex","BTCUSD",1762449122004,0.8170136,101390.0,101370.0,0.2095]
["bitfinex","BTCUSD",1762449122369,0.323,101380.0,101370.0,0.2095]
["bitfinex","BTCUSD",1762449122587,0.323,101380.0,101370.0,0.0095]
["bitfinex","BTCUSD",1762449122771,0.77901173,101380.0,101370.0,0.2095]
["bitfinex","BTCUSD",1762449122995,0.77901173,101380.0,101370.0,0.40679703]
["bitfinex","BTCUSD",1762449123149,0.323,101380.0,101370.0,0.40679703]
["bitfinex","BTCUSD",1762449123318,0.323,101380.0,101370.0,0.42433703]
["bitfinex","BTCUSD",1762449123527,0.01113187,101390.0,101370.0,0.44187703]
["bitfinex","BTCUSD",1762449123734,0.45601173,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762449123962,0.323,101400.0,101390.0,0.45235973]
["bitfinex","BTCUSD",1762449124158,0.48088173,101420.0,101390.0,0.48743973]
["bitfinex","BTCUSD",1762449124402,0.53168173,101420.0,101390.0,0.24524]
["bitfinex","BTCUSD",1762449124603,0.323,101410.0,101390.0,0.24524]
["bitfinex","BTCUSD",1762449124779,0.77901173,101410.0,101390.0,0.24524]
["bitfinex","BTCUSD",1762449124984,0.02487,101420.0,101390.0,0.26221]
["bitfinex","BTCUSD",1762449125160,0.323,101400.0,101390.0,0.24524]
["bitfinex","BTCUSD",1762449125361,0.323,101400.0,101390.0,0.24924]
["bitfinex","BTCUSD",1762449125836,0.81220173,101400.0,101390.0,0.04924]
["bitfinex","BTCUSD",1762449126027,0.323,101400.0,101390.0,0.04524]
["bitfinex","BTCUSD",1762449126228,0.77901173,101400.0,101390.0,0.04524]
["bitfinex","BTCUSD",1762449126424,0.323,101400.0,101390.0,0.04524]
["bitfinex","BTCUSD",1762449126625,0.77901173,101400.0,101390.0,0.04524]
["bitfinex","BTCUSD",1762449126841,0.86300173,101400.0,101390.0,0.04524]
["bitfinex","BTCUSD",1762449126999,0.81220173,101400.0,101390.0,0.04524]
["bitfinex","BTCUSD",1762449127178,0.86300173,101400.0,101390.0,0.04524]
["bitfinex","BTCUSD",1762449127575,0.86053173,101400.0,101390.0,0.04528]
["bitfinex","BTCUSD",1762449127787,0.86053173,101400.0,101390.0,0.04524]
["bitfinex","BTCUSD",1762449127993,1.31654346,101400.0,101390.0,0.04524]
["bitfinex","BTCUSD",1762449128404,1.31654346,101400.0,101390.0,0.04528]
["bitfinex","BTCUSD",1762449128405,0.40452,101400.0,101390.0,0.04528]
["bitfinex","BTCUSD",1762449128610,0.77901173,101400.0,101390.0,0.04524]
["bitfinex","BTCUSD",1762449128811,0.323,101400.0,101390.0,0.04924]
["bitfinex","BTCUSD",1762449129234,0.323,101400.0,101390.0,0.04524]
["bitfinex","BTCUSD",1762449129426,0.327,101400.0,101390.0,0.04524]
["bitfinex","BTCUSD",1762449129626,0.78301173,101400.0,101390.0,0.04524]
["bitfinex","BTCUSD",1762449129772,0.79020201,101400.0,101390.0,0.04524]
["bitfinex","BTCUSD",1762449129971,0.79020201,101400.0,101390.0,0.04624]
["bitfinex","BTCUSD",1762449130471,0.83853201,101400.0,101390.0,0.04624]
["bitfinex","BTCUSD",1762449130672,0.79020201,101400.0,101390.0,0.04628]
["bitfinex","BTCUSD",1762449130883,0.87108201,101400.0,101390.0,0.04624]
["bitfinex","BTCUSD",1762449131761,0.87108201,101400.0,101390.0,0.04524]
["bitfinex","BTCUSD",1762449131991,0.87108201,101400.0,101370.0,0.0095]
["bitfinex","BTCUSD",1762449131992,1.78289432,101400.0,101370.0,0.0095]
["bitfinex","BTCUSD",1762449132224,0.83813173,101380.0,101370.0,0.0095]
["bitfinex","BTCUSD",1762449132679,0.80558173,101380.0,101370.0,0.0095]
["bitfinex","BTCUSD",1762449132851,0.77901173,101380.0,101370.0,0.0095]
["bitfinex","BTCUSD",1762449133279,0.77901173,101380.0,101370.0,0.0305]
["bitfinex","BTCUSD",1762449133679,0.85989173,101380.0,101370.0,0.0095]
["bitfinex","BTCUSD",1762449134380,0.85989173,101380.0,101360.0,1.74512]
["bitfinex","BTCUSD",1762449134791,0.81156173,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762449135033,0.85989173,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762449135249,0.85989173,101380.0,101360.0,1.74512]
["bitfinex","BTCUSD",1762449135442,0.77901173,101370.0,101360.0,1.74612]
["bitfinex","BTCUSD",1762449135613,0.82734173,101370.0,101360.0,1.74612]
["bitfinex","BTCUSD",1762449135800,0.82734173,101370.0,101360.0,1.74512]
["bitfinex","BTCUSD",1762449136141,0.85989173,101370.0,101360.0,1.74512]
["bitfinex","BTCUSD",1762449136343,0.85989173,101370.0,101360.0,1.54512]
["bitfinex","BTCUSD",1762449136799,0.85989173,101370.0,101360.0,1.54612]
["bitfinex","BTCUSD",1762449137910,1.51320049,101370.0,101360.0,1.54612]
["bitfinex","BTCUSD",1762449138054,1.51320049,101370.0,101360.0,1.501]
["bitfinex","BTCUSD",1762449138519,1.21898131,101370.0,101360.0,1.501]
["bitfinex","BTCUSD",1762449138726,0.60117703,101370.0,101360.0,1.501]
["bitfinex","BTCUSD",1762449139045,1.2289813,101370.0,101360.0,1.501]
["bitfinex","BTCUSD",1762449139227,1.24996539,101370.0,101360.0,1.5]
["bitfinex","BTCUSD",1762449139438,1.02268428,101370.0,101360.0,1.515]
["bitfinex","BTCUSD",1762449140013,1.21998131,101370.0,101360.0,1.515]
["bitfinex","BTCUSD",1762449140212,1.02268428,101370.0,101360.0,1.515]
["bitfinex","BTCUSD",1762449140442,1.21998131,101370.0,101360.0,1.515]
["bitfinex","BTCUSD",1762449140823,1.03268427,101370.0,101360.0,1.515]
["bitfinex","BTCUSD",1762449141051,1.2299813,101370.0,101360.0,1.515]
["bitfinex","BTCUSD",1762449141451,1.2299813,101370.0,101360.0,0.765]
["bitfinex","BTCUSD",1762449141452,1.25097494,101370.0,101360.0,0.765]
["bitfinex","BTCUSD",1762449141756,1.2299813,101370.0,101360.0,0.015]
["bitfinex","BTCUSD",1762449141953,1.86877844,101370.0,101360.0,0.015]
["bitfinex","BTCUSD",1762449142158,2.013062,101370.0,101360.0,0.015]
["bitfinex","BTCUSD",1762449143567,3.690062,101370.0,101360.0,0.015]
["bitfinex","BTCUSD",1762449144209,3.76236382,101370.0,101360.0,0.015]
["bitfinex","BTCUSD",1762449144867,3.76236382,101370.0,101300.0,0.12972]
["bitfinex","BTCUSD",1762449144868,0.20724444,101330.0,101300.0,0.12972]
["bitfinex","BTCUSD",1762449145086,0.67692428,101310.0,101300.0,0.12972]
["bitfinex","BTCUSD",1762449145291,0.67692428,101310.0,101300.0,0.0232]
["bitfinex","BTCUSD",1762449145514,1.24566815,101310.0,101290.0,0.00173902]
["bitfinex","BTCUSD",1762449145681,1.04825428,101300.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762449145896,0.65035428,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762449146088,1.02168428,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762449148616,1.02168428,101290.0,101270.0,0.04504]
["bitfinex","BTCUSD",1762449148617,1.31823886,101290.0,101270.0,0.04504]
["bitfinex","BTCUSD",1762449148829,1.02168428,101280.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762449149033,0.323,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762449149477,0.323,101260.0,101250.0,6e-05]
["bitfinex","BTCUSD",1762449149866,0.323,101260.0,101240.0,0.25681179]
["bitfinex","BTCUSD",1762449150069,0.323,101260.0,101250.0,0.20453086]
["bitfinex","BTCUSD",1762449150248,0.323,101260.0,101250.0,0.007]
["bitfinex","BTCUSD",1762449150649,0.04933,101280.0,101250.0,0.007]
["bitfinex","BTCUSD",1762449150650,0.001,101280.0,101260.0,0.19751002]
["bitfinex","BTCUSD",1762449151081,0.001,101280.0,101260.0,0.19751035]
["bitfinex","BTCUSD",1762449151298,0.66613428,101290.0,101260.0,0.20738591]
["bitfinex","BTCUSD",1762449151515,0.324,101260.0,101250.0,0.007]
["bitfinex","BTCUSD",1762449151801,0.35555,101260.0,101250.0,0.2]
["bitfinex","BTCUSD",1762449152158,0.97335428,101260.0,101250.0,0.2]
["bitfinex","BTCUSD",1762449152363,1.02168428,101260.0,101250.0,0.2]
["bitfinex","BTCUSD",1762449152786,1.02268428,101260.0,101250.0,0.20504]
["bitfinex","BTCUSD",1762449152995,1.02268428,101260.0,101250.0,0.2]
["bitfinex","BTCUSD",1762449153194,1.02168428,101260.0,101250.0,0.2]
["bitfinex","BTCUSD",1762449153360,0.323,101250.0,101240.0,0.04504]
["bitfinex","BTCUSD",1762449153559,1.02168428,101250.0,101240.0,0.04504]
["bitfinex","BTCUSD",1762449154172,0.35555,101250.0,101240.0,0.04504]
["bitfinex","BTCUSD",1762449154376,0.97335428,101250.0,101240.0,0.04504]
["bitfinex","BTCUSD",1762449154635,1.02168428,101250.0,101240.0,0.04504]
["bitfinex","BTCUSD",1762449155215,0.97435428,101250.0,101240.0,0.05004]
["bitfinex","BTCUSD",1762449155435,0.323,101250.0,101240.0,0.24259037]
["bitfinex","BTCUSD",1762449155878,0.323,101250.0,101240.0,0.24459037]
["bitfinex","BTCUSD",1762449156285,0.323,101250.0,101240.0,0.26447337]
["bitfinex","BTCUSD",1762449156397,0.323,101250.0,101240.0,0.24459037]
["bitfinex","BTCUSD",1762449157455,0.323,101260.0,101250.0,0.19752501]
["bitfinex","BTCUSD",1762449157630,0.323,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762449158035,0.69270428,101270.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762449158241,0.323,101260.0,101240.0,0.27980788]
["bitfinex","BTCUSD",1762449158443,0.69270428,101270.0,101240.0,0.25446788]
["bitfinex","BTCUSD",1762449158643,0.323,101260.0,101250.0,0.19752999]
["bitfinex","BTCUSD",1762449159117,0.324,101260.0,101250.0,0.19752999]
["bitfinex","BTCUSD",1762449159370,0.69270428,101270.0,101250.0,0.49426881]
["bitfinex","BTCUSD",1762449159371,0.01094448,101270.0,101250.0,0.49426881]
["bitfinex","BTCUSD",1762449159737,0.323,101260.0,101250.0,0.2]
["bitfinex","BTCUSD",1762449159947,1.03060428,101260.0,101240.0,0.04704]
["bitfinex","BTCUSD",1762449160150,0.323,101260.0,101240.0,0.24458969]
["bitfinex","BTCUSD",1762449160322,0.323,101260.0,101240.0,0.26992969]
["bitfinex","BTCUSD",1762449160708,0.99510428,101260.0,101240.0,0.04504]
["bitfinex","BTCUSD",1762449160910,0.94080428,101250.0,101240.0,0.04504]
["bitfinex","BTCUSD",1762449161110,0.97630428,101250.0,101240.0,0.04504]
["bitfinex","BTCUSD",1762449161693,1.03060428,101250.0,101240.0,0.04504]
["bitfinex","BTCUSD",1762449161897,1.03060428,101250.0,101240.0,0.05204]
["bitfinex","BTCUSD",1762449162101,1.03060428,101250.0,101240.0,0.04504]
["bitfinex","BTCUSD",1762449162536,1.03060428,101250.0,101240.0,0.04704]
["bitfinex","BTCUSD",1762449163361,1.32623687,101250.0,101240.0,0.04704]
["bitfinex","BTCUSD",1762449163494,1.22813514,101250.0,101240.0,0.04704]
["bitfinex","BTCUSD",1762449163726,1.22813514,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1762449164126,0.323,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449164366,1.05868428,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449165448,1.25623465,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449165722,1.25723465,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449165907,1.05968428,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449168181,1.05968428,101240.0,101230.0,0.010283]
["bitfinex","BTCUSD",1762449168398,1.07083085,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449169274,1.26838122,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449170140,1.07083085,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449170979,0.45302657,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449171236,1.07083085,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449172563,1.26838122,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449172724,1.07083085,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449173140,1.07083085,101240.0,101230.0,0.00044]
["bitfinex","BTCUSD",1762449173372,1.26838122,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449174773,1.07083085,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449176245,0.74783085,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449177999,0.94538122,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449178198,1.07083085,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449178731,1.26838122,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449180153,1.27838121,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449180864,1.07083085,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449181086,1.26838122,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449181471,1.26738122,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762449181886,1.26738122,101240.0,101210.0,0.045]
["bitfinex","BTCUSD",1762449181887,0.00999999,101230.0,101210.0,0.045]
["bitfinex","BTCUSD",1762449182091,1.81977796,101220.0,101210.0,0.045]
["bitfinex","BTCUSD",1762449182297,0.323,101180.0,101170.0,0.04318]
["bitfinex","BTCUSD",1762449182749,0.94080428,101180.0,101170.0,0.04318]
["bitfinex","BTCUSD",1762449182927,1.03060428,101180.0,101170.0,0.02048]
["bitfinex","BTCUSD",1762449183537,0.001,101180.0,101170.0,0.06359]
["bitfinex","BTCUSD",1762449183746,0.35108,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762449183897,0.323,101190.0,101180.0,0.28501752]
["bitfinex","BTCUSD",1762449184096,0.323,101190.0,101180.0,0.08735]
["bitfinex","BTCUSD",1762449184304,0.323,101190.0,101180.0,0.28501752]
["bitfinex","BTCUSD",1762449184569,0.35108,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762449184773,0.61780428,101200.0,101180.0,0.28501752]
["bitfinex","BTCUSD",1762449185089,0.61780428,101200.0,101190.0,0.01525]
["bitfinex","BTCUSD",1762449185293,0.67210428,101200.0,101170.0,0.24630141]
["bitfinex","BTCUSD",1762449185508,0.61780428,101180.0,101170.0,0.03873]
["bitfinex","BTCUSD",1762449185717,0.94080428,101180.0,101170.0,0.23341706]
["bitfinex","BTCUSD",1762449185924,0.94080428,101180.0,101170.0,0.25330006]
["bitfinex","BTCUSD",1762449186143,0.323,101180.0,101170.0,0.32076706]
["bitfinex","BTCUSD",1762449186747,0.65700201,101200.0,101170.0,0.32076706]
["bitfinex","BTCUSD",1762449186748,0.33411773,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762449186980,0.01111773,101200.0,101190.0,0.03511]
["bitfinex","BTCUSD",1762449187111,0.71872201,101200.0,101180.0,0.2]
["bitfinex","BTCUSD",1762449187319,0.323,101180.0,101170.0,0.03573]
["bitfinex","BTCUSD",1762449187534,0.94080428,101180.0,101170.0,0.03573]
["bitfinex","BTCUSD",1762449187742,0.94180428,101180.0,101170.0,0.04373]
["bitfinex","BTCUSD",1762449188376,0.97974428,101180.0,101170.0,0.02848]
["bitfinex","BTCUSD",1762449189015,0.94180428,101180.0,101170.0,0.02848]
["bitfinex","BTCUSD",1762449189851,1.03497428,101180.0,101170.0,0.02848]
["bitfinex","BTCUSD",1762449190249,0.94180428,101180.0,101170.0,0.02848]
["bitfinex","BTCUSD",1762449190656,0.97874428,101180.0,101170.0,0.02048]
["bitfinex","BTCUSD",1762449190855,1.03497428,101180.0,101170.0,0.02848]
["bitfinex","BTCUSD",1762449191910,1.2326418,101180.0,101170.0,0.02848]
["bitfinex","BTCUSD",1762449192135,0.52068706,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762449192349,1.25574134,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762449192555,1.25574134,101170.0,101140.0,0.04488]
["bitfinex","BTCUSD",1762449192556,1.27562568,101170.0,101140.0,0.04488]
["bitfinex","BTCUSD",1762449192763,1.00544428,101150.0,101140.0,0.04488]
["bitfinex","BTCUSD",1762449193172,0.3497,101150.0,101140.0,0.04488]
["bitfinex","BTCUSD",1762449193394,0.323,101150.0,101140.0,0.27841569]
["bitfinex","BTCUSD",1762449193600,0.323,101150.0,101140.0,0.35445569]
["bitfinex","BTCUSD",1762449193821,0.64388428,101170.0,101140.0,0.36434297]
["bitfinex","BTCUSD",1762449194048,0.323,101160.0,101140.0,0.3314487]
["bitfinex","BTCUSD",1762449194285,0.94080428,101160.0,101140.0,0.49566418]
["bitfinex","BTCUSD",1762449194525,0.99603428,101160.0,101140.0,0.24488]
["bitfinex","BTCUSD",1762449194762,1.03397428,101150.0,101140.0,0.04488]
["bitfinex","BTCUSD",1762449195405,1.03397428,101150.0,101140.0,0.056723]
["bitfinex","BTCUSD",1762449195621,1.03397428,101150.0,101140.0,0.04488]
["bitfinex","BTCUSD",1762449195815,1.03377428,101150.0,101140.0,0.04488]
["bitfinex","BTCUSD",1762449196039,1.03477428,101150.0,101140.0,0.04888]
["bitfinex","BTCUSD",1762449196238,1.03377428,101150.0,101140.0,0.04488]
["bitfinex","BTCUSD",1762449196646,1.03377428,101150.0,101140.0,0.04688]
["bitfinex","BTCUSD",1762449197167,0.323,101150.0,101140.0,0.04688]
["bitfinex","BTCUSD",1762449197494,0.97874428,101150.0,101140.0,0.04688]
["bitfinex","BTCUSD",1762449197693,1.03397428,101150.0,101140.0,0.04688]
["bitfinex","BTCUSD",1762449198571,1.04501863,101150.0,101140.0,0.04688]
["bitfinex","BTCUSD",1762449198939,0.95184863,101150.0,101140.0,0.04688]
["bitfinex","BTCUSD",1762449199734,1.04501863,101150.0,101140.0,0.04688]
["bitfinex","BTCUSD",1762449200403,0.88526704,101150.0,101140.0,0.04688]
["bitfinex","BTCUSD",1762449200606,0.83003704,101150.0,101140.0,0.04688]
["bitfinex","BTCUSD",1762449200735,0.79209704,101150.0,101140.0,0.056723]
["bitfinex","BTCUSD",1762449200937,0.79209704,101150.0,101140.0,0.04688]
["bitfinex","BTCUSD",1762449201581,0.01104435,101150.0,101140.0,0.33345569]
["bitfinex","BTCUSD",1762449201784,0.01104435,101150.0,101140.0,0.13571]
["bitfinex","BTCUSD",1762449201785,0.323,101150.0,101140.0,0.13571]
["bitfinex","BTCUSD",1762449202007,0.323,101150.0,101140.0,0.04688]
["bitfinex","BTCUSD",1762449202205,0.79214751,101150.0,101140.0,0.08267]
["bitfinex","BTCUSD",1762449202574,0.33409482,101150.0,101140.0,0.08067]
["bitfinex","BTCUSD",1762449202771,0.79214751,101150.0,101140.0,0.08067]
["bitfinex","BTCUSD",1762449202913,0.33509482,101150.0,101140.0,0.14171]
["bitfinex","BTCUSD",1762449203132,0.79314751,101150.0,101140.0,0.14171]
["bitfinex","BTCUSD",1762449203383,0.79314751,101150.0,101140.0,0.05288]
["bitfinex","BTCUSD",1762449203582,0.83108751,101150.0,101140.0,0.05288]
["bitfinex","BTCUSD",1762449203978,0.79314751,101150.0,101140.0,0.05288]
["bitfinex","BTCUSD",1762449205468,0.79314751,101150.0,101140.0,0.14171]
["bitfinex","BTCUSD",1762449205661,0.33509482,101150.0,101140.0,0.33945569]
["bitfinex","BTCUSD",1762449206421,0.33509482,101150.0,101140.0,0.14171]
["bitfinex","BTCUSD",1762449207160,0.79314751,101150.0,101140.0,0.08867]
["bitfinex","BTCUSD",1762449207360,0.79314751,101150.0,101140.0,0.05288]
["bitfinex","BTCUSD",1762449207912,0.33509482,101150.0,101140.0,0.33945569]
["bitfinex","BTCUSD",1762449208315,0.001,101150.0,101140.0,0.57563797]
["bitfinex","BTCUSD",1762449208963,0.001,101150.0,101140.0,0.59548097]
["bitfinex","BTCUSD",1762449209178,0.45805269,101180.0,101160.0,0.19768878]
["bitfinex","BTCUSD",1762449209312,0.323,101170.0,101160.0,0.2]
["bitfinex","BTCUSD",1762449209517,0.323,101170.0,101160.0,0.298]
["bitfinex","BTCUSD",1762449209770,0.323,101170.0,101160.0,0.33379]
["bitfinex","BTCUSD",1762449210132,0.78105269,101170.0,101160.0,0.08075]
["bitfinex","BTCUSD",1762449210341,0.08331,101190.0,101170.0,4e-05]
["bitfinex","BTCUSD",1762449210342,0.323,101180.0,101170.0,4e-05]
["bitfinex","BTCUSD",1762449210556,0.01072688,101170.0,101160.0,0.08075]
["bitfinex","BTCUSD",1762449210770,0.45805269,101170.0,101160.0,0.08075]
["bitfinex","BTCUSD",1762449210978,0.55122269,101170.0,101160.0,0.04496]
["bitfinex","BTCUSD",1762449211198,0.87422269,101170.0,101160.0,0.04496]
["bitfinex","BTCUSD",1762449211623,0.87422269,101170.0,101160.0,0.04996]
["bitfinex","BTCUSD",1762449212035,0.88498667,101170.0,101160.0,0.04496]
["bitfinex","BTCUSD",1762449212857,0.88998667,101170.0,101160.0,0.04496]
["bitfinex","BTCUSD",1762449213252,0.79681667,101170.0,101160.0,0.04496]
["bitfinex","BTCUSD",1762449213874,0.88998667,101170.0,101160.0,0.04496]
["bitfinex","BTCUSD",1762449215037,0.83475667,101170.0,101160.0,0.04496]
["bitfinex","BTCUSD",1762449216027,0.85645667,101170.0,101160.0,0.04496]
["bitfinex","BTCUSD",1762449216230,0.91168667,101170.0,101160.0,0.04496]
["bitfinex","BTCUSD",1762449216452,0.85845667,101170.0,101160.0,0.04496]
["bitfinex","BTCUSD",1762449216858,0.91032667,101170.0,101160.0,0.04496]
["bitfinex","BTCUSD",1762449217486,0.91147667,101170.0,101160.0,0.04496]
["bitfinex","BTCUSD",1762449217662,0.91147667,101170.0,101160.0,0.045]
["bitfinex","BTCUSD",1762449218036,0.91147667,101170.0,101160.0,0.04496]
["bitfinex","BTCUSD",1762449218233,0.58847667,101170.0,101160.0,0.054803]
["bitfinex","BTCUSD",1762449218656,0.49751667,101170.0,101160.0,0.054803]
["bitfinex","BTCUSD",1762449218864,0.58442667,101170.0,101160.0,0.04496]
["bitfinex","BTCUSD",1762449219490,1.24016642,101170.0,101160.0,0.04496]
["bitfinex","BTCUSD",1762449219752,1.24016642,101170.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449219753,0.19774384,101150.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449219961,0.51744269,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449220183,0.89346269,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449220401,1.09120838,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449221227,0.90046269,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449221662,0.90046269,101140.0,101130.0,0.0231]
["bitfinex","BTCUSD",1762449221663,0.81355269,101140.0,101130.0,0.0231]
["bitfinex","BTCUSD",1762449222321,0.90046269,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449222779,0.3555,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449222975,0.007,101140.0,101130.0,0.11582]
["bitfinex","BTCUSD",1762449223180,0.007,101140.0,101130.0,0.54976753]
["bitfinex","BTCUSD",1762449223779,0.007,101140.0,101130.0,0.54980753]
["bitfinex","BTCUSD",1762449223936,0.45805269,101160.0,101140.0,0.20762243]
["bitfinex","BTCUSD",1762449224135,0.78105269,101160.0,101150.0,0.0369]
["bitfinex","BTCUSD",1762449224338,0.78105269,101160.0,101150.0,0.09272]
["bitfinex","BTCUSD",1762449225093,0.78105269,101160.0,101150.0,0.0369]
["bitfinex","BTCUSD",1762449225293,0.78105269,101160.0,101150.0,0.09272]
["bitfinex","BTCUSD",1762449225421,0.78105269,101160.0,101150.0,0.13864]
["bitfinex","BTCUSD",1762449225811,0.79199931,101160.0,101150.0,0.04592]
["bitfinex","BTCUSD",1762449226030,1.336962,101160.0,101150.0,0.04592]
["bitfinex","BTCUSD",1762449226349,0.87890931,101160.0,101150.0,0.04592]
["bitfinex","BTCUSD",1762449226557,1.283942,101160.0,101150.0,0.04592]
["bitfinex","BTCUSD",1762449226961,0.82588931,101160.0,101150.0,0.04592]
["bitfinex","BTCUSD",1762449227235,0.33394662,101160.0,101150.0,0.092583]
["bitfinex","BTCUSD",1762449227408,0.79199931,101160.0,101150.0,0.13764]
["bitfinex","BTCUSD",1762449227622,0.79199931,101160.0,101150.0,0.08182]
["bitfinex","BTCUSD",1762449227816,0.79599931,101160.0,101150.0,0.08182]
["bitfinex","BTCUSD",1762449228033,0.79199931,101160.0,101150.0,0.08186]
["bitfinex","BTCUSD",1762449228223,0.33394662,101160.0,101150.0,0.13764]
["bitfinex","BTCUSD",1762449228425,0.33494662,101160.0,101150.0,0.13764]
["bitfinex","BTCUSD",1762449228821,0.79299931,101160.0,101150.0,0.13764]
["bitfinex","BTCUSD",1762449229223,0.79199931,101160.0,101150.0,0.35512914]
["bitfinex","BTCUSD",1762449229441,0.79199931,101160.0,101150.0,0.13864]
["bitfinex","BTCUSD",1762449229809,0.79199931,101160.0,101150.0,0.08282]
["bitfinex","BTCUSD",1762449230452,0.79199931,101160.0,101150.0,0.13864]
["bitfinex","BTCUSD",1762449230603,0.79199931,101160.0,101150.0,0.33636614]
["bitfinex","BTCUSD",1762449230803,0.33394662,101160.0,101150.0,0.33636614]
["bitfinex","BTCUSD",1762449231026,0.79199931,101160.0,101150.0,0.33636614]
["bitfinex","BTCUSD",1762449231232,0.79199931,101160.0,101150.0,0.34226614]
["bitfinex","BTCUSD",1762449231436,0.79199931,101160.0,101150.0,0.14454]
["bitfinex","BTCUSD",1762449232139,0.79199931,101160.0,101150.0,0.08872]
["bitfinex","BTCUSD",1762449232345,0.79199931,101160.0,101150.0,0.05182]
["bitfinex","BTCUSD",1762449232535,0.79199931,101160.0,101150.0,0.08872]
["bitfinex","BTCUSD",1762449232730,0.79199931,101160.0,101150.0,0.05182]
["bitfinex","BTCUSD",1762449233155,1.336962,101160.0,101150.0,0.04592]
["bitfinex","BTCUSD",1762449233586,1.5346686,101160.0,101150.0,0.04592]
["bitfinex","BTCUSD",1762449233962,1.336962,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449234162,1.337962,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449234345,1.5356686,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449234555,1.336962,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449234873,1.340962,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449235102,1.5386686,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449235299,1.340962,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449235710,0.88290931,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449236283,1.340962,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449236911,0.88290931,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449237113,1.5386686,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449237459,1.340962,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449237984,1.5386686,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449238405,1.340962,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449239833,0.88290931,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449240191,0.79599931,101160.0,101150.0,0.05082]
["bitfinex","BTCUSD",1762449240417,0.79599931,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449240418,0.88290931,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449240671,1.5386686,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449241146,1.340962,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449241358,1.5386686,101160.0,101150.0,0.04492]
["bitfinex","BTCUSD",1762449242143,0.19774569,101140.0,101130.0,0.009963]
["bitfinex","BTCUSD",1762449242378,0.51744269,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449242717,0.57046269,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449243043,0.51744269,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449243392,0.45805269,101140.0,101130.0,0.061]
["bitfinex","BTCUSD",1762449243631,0.54496269,101140.0,101130.0,0.0012]
["bitfinex","BTCUSD",1762449243828,0.54496269,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449244033,0.03389,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449244236,0.49594269,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449244440,0.54896269,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449244827,0.74670838,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449245048,0.54896269,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449245252,0.74670838,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449246840,0.54896269,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449247041,0.004,101140.0,101130.0,0.05749]
["bitfinex","BTCUSD",1762449247251,0.504,101140.0,101130.0,0.11331]
["bitfinex","BTCUSD",1762449247449,0.504,101140.0,101130.0,0.31107525]
["bitfinex","BTCUSD",1762449247609,0.96205269,101140.0,101130.0,0.05749]
["bitfinex","BTCUSD",1762449247987,0.96205269,101140.0,101130.0,0.02059]
["bitfinex","BTCUSD",1762449248260,1.28505269,101140.0,101130.0,0.02059]
["bitfinex","BTCUSD",1762449248909,1.37019269,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449249112,1.56793838,101140.0,101130.0,0.00024]
["bitfinex","BTCUSD",1762449249316,1.56393838,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449249695,1.56393838,101140.0,101130.0,0.0022]
["bitfinex","BTCUSD",1762449249907,1.36619269,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449250136,1.56393838,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449250341,1.36619269,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449250543,1.56493838,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449251355,1.56393838,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449252308,1.36619269,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449252516,1.56393838,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449252714,1.56793838,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449254111,2.02599107,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449254758,2.08217333,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449254975,2.103118,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449255664,2.099118,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449256103,2.101118,101140.0,101130.0,0.0172]
["bitfinex","BTCUSD",1762449256837,2.099118,101140.0,101130.0,0.009963]
["bitfinex","BTCUSD",1762449257067,2.099118,101140.0,101130.0,0.00024]
["bitfinex","BTCUSD",1762449257311,2.102118,101140.0,101130.0,0.0302]
["bitfinex","BTCUSD",1762449257545,2.099118,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762449258817,2.102118,101140.0,101130.0,0.039963]
["bitfinex","BTCUSD",1762449259045,2.102118,101140.0,101130.0,0.0302]
["bitfinex","BTCUSD",1762449259576,2.09211801,101140.0,101130.0,0.039963]
["bitfinex","BTCUSD",1762449259776,2.09211801,101140.0,101130.0,0.0302]
["bitfinex","BTCUSD",1762449259979,2.102118,101140.0,101130.0,0.039963]
["bitfinex","BTCUSD",1762449260192,2.102118,101140.0,101130.0,0.0302]
["bitfinex","BTCUSD",1762449260434,2.12827679,101140.0,101130.0,0.0302]
["bitfinex","BTCUSD",1762449260656,2.102118,101140.0,101130.0,0.0302]
["bitfinex","BTCUSD",1762449261036,2.102118,101140.0,101090.0,0.02844]
["bitfinex","BTCUSD",1762449261037,0.52082393,101100.0,101090.0,0.02844]
["bitfinex","BTCUSD",1762449261250,1.08900662,101100.0,101090.0,0.02844]
["bitfinex","BTCUSD",1762449262474,1.25299357,101100.0,101090.0,0.02844]
["bitfinex","BTCUSD",1762449262679,1.05516964,101100.0,101090.0,0.02844]
["bitfinex","BTCUSD",1762449263088,1.00435964,101100.0,101090.0,0.02844]
["bitfinex","BTCUSD",1762449263327,1.05516964,101100.0,101090.0,0.02844]
["bitfinex","BTCUSD",1762449263753,1.00435964,101100.0,101090.0,0.02844]
["bitfinex","BTCUSD",1762449263966,0.94503964,101100.0,101090.0,0.08611]
["bitfinex","BTCUSD",1762449264375,0.62203964,101100.0,101090.0,0.13631]
["bitfinex","BTCUSD",1762449264911,0.70717964,101100.0,101090.0,0.05114]
["bitfinex","BTCUSD",1762449265335,1.02917964,101100.0,101090.0,0.02844]
["bitfinex","BTCUSD",1762449265520,1.04617964,101100.0,101090.0,0.02844]
["bitfinex","BTCUSD",1762449265966,1.22700357,101100.0,101090.0,0.02844]
["bitfinex","BTCUSD",1762449266354,1.24900357,101100.0,101090.0,0.02844]
["bitfinex","BTCUSD",1762449267017,0.5208435,101090.0,101080.0,0.00949717]
["bitfinex","BTCUSD",1762449267227,1.91077506,101090.0,101080.0,0.00949717]
["bitfinex","BTCUSD",1762449267431,1.92077505,101090.0,101080.0,0.00949717]
["bitfinex","BTCUSD",1762449267834,1.94166163,101090.0,101080.0,0.00949717]
["bitfinex","BTCUSD",1762449268425,1.81912461,101080.0,101070.0,0.0002]
["bitfinex","BTCUSD",1762449268640,1.92515119,101080.0,101070.0,0.0002]
["bitfinex","BTCUSD",1762449268852,3.95130998,101080.0,101070.0,0.0002]
["bitfinex","BTCUSD",1762449269638,3.95530998,101080.0,101070.0,0.0002]
["bitfinex","BTCUSD",1762449270008,0.52092182,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762449270220,1.20108146,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762449270425,1.25189146,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762449271558,1.25789146,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762449271984,1.05396964,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762449272426,1.05796964,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762449273037,1.25189146,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762449274252,1.25189146,101050.0,101040.0,0.0042]
["bitfinex","BTCUSD",1762449274451,1.28389145,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762449274612,1.26189145,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762449275012,1.25789146,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762449275456,1.26789145,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762449275653,1.25789146,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762449275868,1.26189145,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762449276221,1.26589145,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762449276940,1.25589146,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762449277561,1.26589145,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762449278141,1.28666979,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762449278306,1.33285206,101050.0,101030.0,0.0002]
["bitfinex","BTCUSD",1762449278507,0.197961,101030.0,101020.0,0.00028]
["bitfinex","BTCUSD",1762449278707,0.5210198,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762449278913,1.20143944,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762449279247,1.25100944,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762449279596,1.05298964,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762449279799,0.43195,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762449280004,1.26157856,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762449281477,1.28357856,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762449281683,1.26157856,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762449282032,1.26757856,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762449282621,1.06955876,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762449282817,1.26757856,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762449284054,1.06955876,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762449284426,1.26757856,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762449284849,1.26757856,101000.0,100990.0,0.00266457]
["bitfinex","BTCUSD",1762449285544,1.06955876,101000.0,100990.0,0.00266457]
["bitfinex","BTCUSD",1762449285762,0.07594912,101000.0,100990.0,0.00266457]
["bitfinex","BTCUSD",1762449285990,0.74655876,101000.0,100990.0,0.00266457]
["bitfinex","BTCUSD",1762449286195,0.94457856,101000.0,100990.0,0.00266457]
["bitfinex","BTCUSD",1762449286413,1.26757856,101000.0,100990.0,0.00266457]
["bitfinex","BTCUSD",1762449286648,0.94457856,101000.0,100990.0,0.00266457]
["bitfinex","BTCUSD",1762449286869,1.26757856,101000.0,100990.0,0.00266457]
["bitfinex","BTCUSD",1762449287295,1.26157856,101000.0,100990.0,0.00266457]
["bitfinex","BTCUSD",1762449287741,1.28757856,101000.0,100990.0,0.00266457]
["bitfinex","BTCUSD",1762449288646,1.78757856,101000.0,100990.0,0.00270457]
["bitfinex","BTCUSD",1762449288869,1.78757856,101000.0,100990.0,0.00266457]
["bitfinex","BTCUSD",1762449290395,1.79776084,101000.0,100990.0,0.00266457]
["bitfinex","BTCUSD",1762449290827,1.80576084,101000.0,100990.0,0.00366457]
["bitfinex","BTCUSD",1762449291949,1.80576084,101000.0,100990.0,0.00370457]
["bitfinex","BTCUSD",1762449292168,1.80576084,101000.0,100990.0,0.00366457]
["bitfinex","BTCUSD",1762449292427,1.76957856,101000.0,100990.0,0.00366457]
["bitfinex","BTCUSD",1762449293086,1.57155876,101000.0,100990.0,0.00366457]
["bitfinex","BTCUSD",1762449293300,1.24855876,101000.0,100990.0,0.00366457]
["bitfinex","BTCUSD",1762449293954,1.57155876,101000.0,100990.0,0.00366457]
["bitfinex","BTCUSD",1762449294811,1.53471685,101000.0,100990.0,0.00366457]
["bitfinex","BTCUSD",1762449294991,1.56823685,101000.0,100990.0,0.00366457]
["bitfinex","BTCUSD",1762449295516,1.34757237,101000.0,100990.0,0.02807457]
["bitfinex","BTCUSD",1762449295694,1.34757237,101000.0,100990.0,0.11217457]
["bitfinex","BTCUSD",1762449295908,1.34757237,101000.0,100990.0,0.02787457]
["bitfinex","BTCUSD",1762449296121,1.34757237,101000.0,100990.0,0.06095457]
["bitfinex","BTCUSD",1762449296559,1.01657237,101000.0,100990.0,0.11117457]
["bitfinex","BTCUSD",1762449296994,0.36720273,101000.0,100990.0,0.11117457]
["bitfinex","BTCUSD",1762449297194,0.36720273,101000.0,100990.0,0.14735685]
["bitfinex","BTCUSD",1762449297195,0.98824237,101000.0,100990.0,0.14735685]
["bitfinex","BTCUSD",1762449297407,0.98824237,101000.0,100990.0,0.11117457]
["bitfinex","BTCUSD",1762449297620,0.98824237,101000.0,100990.0,0.02687457]
["bitfinex","BTCUSD",1762449297827,1.28724237,101000.0,100990.0,0.02687457]
["bitfinex","BTCUSD",1762449298065,1.30924237,101000.0,100990.0,0.11217457]
["bitfinex","BTCUSD",1762449298265,1.28724237,101000.0,100990.0,0.11117457]
["bitfinex","BTCUSD",1762449298696,1.28724237,101000.0,100990.0,0.02787457]
["bitfinex","BTCUSD",1762449298697,1.30624237,101000.0,100990.0,0.02787457]
["bitfinex","BTCUSD",1762449298930,1.38933237,101000.0,100990.0,0.00346457]
["bitfinex","BTCUSD",1762449299138,1.30624237,101000.0,100990.0,0.02787457]
["bitfinex","BTCUSD",1762449299573,0.4989481,101000.0,100990.0,0.11217457]
["bitfinex","BTCUSD",1762449299785,1.11998774,101000.0,100990.0,0.11117457]
["bitfinex","BTCUSD",1762449299993,0.4799481,101000.0,100990.0,0.11117457]
["bitfinex","BTCUSD",1762449300202,0.5059481,101000.0,100990.0,0.31217457]
["bitfinex","BTCUSD",1762449300420,1.10098774,101000.0,100990.0,0.02687457]
["bitfinex","BTCUSD",1762449300858,1.12198774,101000.0,100990.0,0.06095457]
["bitfinex","BTCUSD",1762449301197,1.10098774,101000.0,100990.0,0.05995457]
["bitfinex","BTCUSD",1762449301407,1.15850774,101000.0,100990.0,0.00346457]
["bitfinex","BTCUSD",1762449301653,1.20807774,101000.0,100990.0,0.00346457]
["bitfinex","BTCUSD",1762449301858,1.12498774,101000.0,100990.0,0.02787457]
["bitfinex","BTCUSD",1762449302109,1.12498774,101000.0,100990.0,0.11217457]
["bitfinex","BTCUSD",1762449302273,1.12498774,101000.0,100990.0,0.11221457]
["bitfinex","BTCUSD",1762449302486,1.12498774,101000.0,100990.0,0.06095457]
["bitfinex","BTCUSD",1762449302685,0.5039481,101000.0,100990.0,0.02787457]
["bitfinex","BTCUSD",1762449302908,1.12498774,101000.0,100990.0,0.11217457]
["bitfinex","BTCUSD",1762449303056,0.5039481,101000.0,100990.0,0.11217457]
["bitfinex","BTCUSD",1762449303700,0.5039481,101000.0,100990.0,0.31021397]
["bitfinex","BTCUSD",1762449304112,0.5039481,101000.0,100990.0,0.11217457]
["bitfinex","BTCUSD",1762449304316,0.17007278,101000.0,100990.0,0.54639625]
["bitfinex","BTCUSD",1762449304532,0.17007278,101000.0,100990.0,0.34835685]
["bitfinex","BTCUSD",1762449304731,0.79111242,101000.0,100990.0,0.31217457]
["bitfinex","BTCUSD",1762449304942,0.79111242,101000.0,100990.0,0.00346457]
["bitfinex","BTCUSD",1762449304943,0.82463242,101000.0,100990.0,0.00346457]
["bitfinex","BTCUSD",1762449305145,0.80197999,101000.0,100990.0,0.02787457]
["bitfinex","BTCUSD",1762449305371,0.80197999,101000.0,100990.0,0.11217457]
["bitfinex","BTCUSD",1762449305570,0.80197999,101000.0,100990.0,0.02787457]
["bitfinex","BTCUSD",1762449305807,0.80197999,101000.0,100990.0,0.11217457]
["bitfinex","BTCUSD",1762449306000,0.80197999,101000.0,100990.0,0.31021397]
["bitfinex","BTCUSD",1762449306207,0.18094035,101000.0,100990.0,0.14835685]
["bitfinex","BTCUSD",1762449306416,0.18094035,101000.0,100990.0,0.34639625]
["bitfinex","BTCUSD",1762449307213,0.18094035,101000.0,100990.0,0.37507724]
["bitfinex","BTCUSD",1762449307411,0.18094035,101000.0,100990.0,0.37511724]
["bitfinex","BTCUSD",1762449307525,0.18094035,101000.0,100990.0,0.34639625]
["bitfinex","BTCUSD",1762449308139,0.17007278,101000.0,100990.0,0.34639625]
["bitfinex","BTCUSD",1762449308601,0.17007278,101000.0,100990.0,0.37507724]
["bitfinex","BTCUSD",1762449308774,0.17007278,101000.0,100990.0,0.16943184]
["bitfinex","BTCUSD",1762449308986,0.17007278,101000.0,100990.0,0.14071085]
["bitfinex","BTCUSD",1762449309411,0.80335293,101000.0,100990.0,0.14071085]
["bitfinex","BTCUSD",1762449311114,0.18231329,101000.0,100990.0,0.14071085]
["bitfinex","BTCUSD",1762449311316,0.80335293,101000.0,100990.0,0.17197517]
["bitfinex","BTCUSD",1762449311468,0.80335293,101000.0,100990.0,0.14071085]
["bitfinex","BTCUSD",1762449311669,0.18231329,101000.0,100990.0,0.16998009]
["bitfinex","BTCUSD",1762449312023,0.18231329,101000.0,100990.0,0.21490009]
["bitfinex","BTCUSD",1762449312229,0.18231329,101000.0,100990.0,0.43270249]
["bitfinex","BTCUSD",1762449312645,0.18231329,101000.0,100990.0,0.41293949]
["bitfinex","BTCUSD",1762449312821,0.18231329,101000.0,100990.0,0.21490009]
["bitfinex","BTCUSD",1762449313052,0.18231329,101000.0,100990.0,0.18563085]
["bitfinex","BTCUSD",1762449313445,0.80335293,101000.0,100990.0,0.38367025]
["bitfinex","BTCUSD",1762449313657,0.15831329,101000.0,100990.0,0.40343325]
["bitfinex","BTCUSD",1762449313866,0.14607278,101000.0,100990.0,0.45679365]
["bitfinex","BTCUSD",1762449314089,1.76357,101010.0,101000.0,0.3980198]
["bitfinex","BTCUSD",1762449314296,1.76357,101010.0,101000.0,0.4891598]
["bitfinex","BTCUSD",1762449314504,2.38460964,101010.0,101000.0,0.09114]
["bitfinex","BTCUSD",1762449314708,2.38460964,101010.0,101000.0,0.12732228]
["bitfinex","BTCUSD",1762449314923,2.38460964,101010.0,101000.0,0.03185]
["bitfinex","BTCUSD",1762449315125,2.39654012,101010.0,101000.0,0.03185]
["bitfinex","BTCUSD",1762449315361,2.95059031,101010.0,100990.0,0.26614857]
["bitfinex","BTCUSD",1762449315576,0.62103964,101000.0,100990.0,0.06614857]
["bitfinex","BTCUSD",1762449315792,0.62103964,101000.0,100990.0,0.06514857]
["bitfinex","BTCUSD",1762449316546,0.62103964,101000.0,100990.0,0.06714857]
["bitfinex","BTCUSD",1762449316718,0.62103964,101000.0,100990.0,0.09699857]
["bitfinex","BTCUSD",1762449317153,0.64803964,101000.0,100990.0,0.06714857]
["bitfinex","BTCUSD",1762449317417,0.64803964,101000.0,100990.0,0.09899857]
["bitfinex","BTCUSD",1762449317829,0.64803964,101000.0,100990.0,0.14878857]
["bitfinex","BTCUSD",1762449318264,0.64803964,101000.0,100990.0,0.06714857]
["bitfinex","BTCUSD",1762449318471,0.97103964,101000.0,100990.0,0.07066]
["bitfinex","BTCUSD",1762449318751,0.97103964,101000.0,100990.0,0.1523]
["bitfinex","BTCUSD",1762449319216,0.97103964,101000.0,100990.0,0.07066]
["bitfinex","BTCUSD",1762449319846,0.97103964,101000.0,100990.0,0.07088664]
["bitfinex","BTCUSD",1762449320390,0.97103964,101000.0,100990.0,0.15252664]
["bitfinex","BTCUSD",1762449320620,0.97103964,101000.0,100990.0,0.10273664]
["bitfinex","BTCUSD",1762449320845,0.97103964,101000.0,100990.0,0.15252664]
["bitfinex","BTCUSD",1762449321052,0.027,101000.0,100990.0,0.18870892]
["bitfinex","BTCUSD",1762449321397,0.027,101000.0,100990.0,0.38674832]
["bitfinex","BTCUSD",1762449321611,1.76357,101010.0,101000.0,0.23618228]
["bitfinex","BTCUSD",1762449321828,1.76357,101010.0,101000.0,0.52534208]
["bitfinex","BTCUSD",1762449322881,1.78557,101010.0,101000.0,0.52734208]
["bitfinex","BTCUSD",1762449323506,1.78557,101010.0,101000.0,0.32932228]
["bitfinex","BTCUSD",1762449323719,1.03557,101010.0,101000.0,0.72734208]
["bitfinex","BTCUSD",1762449323927,0.45875,101010.0,101000.0,0.52734208]
["bitfinex","BTCUSD",1762449324337,0.45875,101010.0,101000.0,0.32932228]
["bitfinex","BTCUSD",1762449324553,0.91783878,101010.0,101000.0,0.09314]
["bitfinex","BTCUSD",1762449324963,0.91783878,101010.0,101000.0,0.12932228]
["bitfinex","BTCUSD",1762449325555,0.91783878,101010.0,101000.0,0.09314]
["bitfinex","BTCUSD",1762449325966,0.45875,101010.0,101000.0,0.32734208]
["bitfinex","BTCUSD",1762449326598,0.43675,101010.0,101000.0,0.32534208]
["bitfinex","BTCUSD",1762449326953,0.45575,101010.0,101000.0,0.32734208]
["bitfinex","BTCUSD",1762449328165,0.43675,101010.0,101000.0,0.32534208]
["bitfinex","BTCUSD",1762449328370,0.43775,101010.0,101000.0,0.32534208]
["bitfinex","BTCUSD",1762449328786,0.43675,101010.0,101000.0,0.32534208]
["bitfinex","BTCUSD",1762449328989,0.43675,101010.0,101000.0,0.32734208]
["bitfinex","BTCUSD",1762449331369,0.43675,101010.0,101000.0,0.43430208]
["bitfinex","BTCUSD",1762449331570,0.43675,101010.0,101000.0,0.63430208]
["bitfinex","BTCUSD",1762449331774,0.43675,101010.0,101000.0,1.41639086]
["bitfinex","BTCUSD",1762449332024,0.43675,101010.0,101000.0,0.95730208]
["bitfinex","BTCUSD",1762449332424,0.43675,101010.0,101000.0,0.63430208]
["bitfinex","BTCUSD",1762449333089,0.43675,101010.0,101000.0,0.43628228]
["bitfinex","BTCUSD",1762449333291,0.89583878,101010.0,101000.0,0.4001]
["bitfinex","BTCUSD",1762449333516,0.89583878,101010.0,101000.0,0.2001]
["bitfinex","BTCUSD",1762449333721,0.43675,101010.0,101000.0,0.23628228]
["bitfinex","BTCUSD",1762449333922,0.89583878,101010.0,101000.0,0.43628228]
["bitfinex","BTCUSD",1762449334832,0.89583878,101010.0,101000.0,0.43428228]
["bitfinex","BTCUSD",1762449335038,0.46008878,101010.0,101000.0,0.63630208]
["bitfinex","BTCUSD",1762449335245,0.001,101010.0,101000.0,0.63630208]
["bitfinex","BTCUSD",1762449336656,0.001,101010.0,101000.0,0.83630208]
["bitfinex","BTCUSD",1762449337097,0.001,101010.0,101000.0,0.63630208]
["bitfinex","BTCUSD",1762449337804,0.001,101010.0,101000.0,0.63230208]
["bitfinex","BTCUSD",1762449337941,0.47131865,101030.0,101020.0,0.23618228]
["bitfinex","BTCUSD",1762449338157,0.45908878,101030.0,101020.0,0.51598287]
["bitfinex","BTCUSD",1762449338369,0.45908878,101030.0,101020.0,0.57195287]
["bitfinex","BTCUSD",1762449338583,0.47147627,101030.0,101020.0,0.37397228]
["bitfinex","BTCUSD",1762449338753,0.01238749,101030.0,101020.0,0.57195287]
["bitfinex","BTCUSD",1762449338962,0.45908878,101030.0,101020.0,0.37397228]
["bitfinex","BTCUSD",1762449339556,0.46008878,101030.0,101020.0,0.37597228]
["bitfinex","BTCUSD",1762449340996,0.47243256,101030.0,101020.0,0.57395287]
["bitfinex","BTCUSD",1762449341195,0.01334378,101030.0,101020.0,0.57395287]
["bitfinex","BTCUSD",1762449341505,0.47243256,101030.0,101020.0,0.57395287]
["bitfinex","BTCUSD",1762449341624,0.001,101030.0,101020.0,0.57395287]
["bitfinex","BTCUSD",1762449341828,0.001,101030.0,101020.0,0.37597228]
["bitfinex","BTCUSD",1762449342238,0.47235363,101030.0,101020.0,0.37597228]
["bitfinex","BTCUSD",1762449343279,0.47235363,101030.0,101020.0,0.57395287]
["bitfinex","BTCUSD",1762449343486,0.47235363,101030.0,101020.0,0.37597228]
["bitfinex","BTCUSD",1762449343687,0.79535363,101030.0,101020.0,0.37593228]
["bitfinex","BTCUSD",1762449344083,0.47235363,101030.0,101020.0,0.37593228]
["bitfinex","BTCUSD",1762449344327,0.47235363,101030.0,101020.0,0.37993228]
["bitfinex","BTCUSD",1762449344554,0.001,101030.0,101020.0,0.57391287]
["bitfinex","BTCUSD",1762449344960,0.01310833,101030.0,101020.0,0.37593228]
["bitfinex","BTCUSD",1762449345686,0.01310833,101030.0,101020.0,0.57391287]
["bitfinex","BTCUSD",1762449346339,0.001,101030.0,101020.0,0.57391287]
["bitfinex","BTCUSD",1762449346549,0.001,101030.0,101020.0,1.55604165]
["bitfinex","BTCUSD",1762449346761,0.00048,101030.0,101020.0,0.89691287]
["bitfinex","BTCUSD",1762449346966,0.00048,101030.0,101020.0,0.38543228]
["bitfinex","BTCUSD",1762449347538,0.00048,101030.0,101020.0,0.38547228]
["bitfinex","BTCUSD",1762449347744,0.45908878,101030.0,101020.0,0.34725]
["bitfinex","BTCUSD",1762449348081,0.46008878,101030.0,101020.0,0.35125]
["bitfinex","BTCUSD",1762449348281,0.45908878,101030.0,101020.0,0.34725]
["bitfinex","BTCUSD",1762449348549,0.47115825,101040.0,101020.0,0.54522842]
["bitfinex","BTCUSD",1762449348754,0.45908878,101060.0,101030.0,0.35004328]
["bitfinex","BTCUSD",1762449349001,0.45908878,101060.0,101040.0,0.07312228]
["bitfinex","BTCUSD",1762449349186,0.78208878,101060.0,101050.0,0.10448]
["bitfinex","BTCUSD",1762449349408,0.45908878,101060.0,101050.0,0.16045]
["bitfinex","BTCUSD",1762449349617,0.47095579,101060.0,101050.0,0.19663228]
["bitfinex","BTCUSD",1762449349772,1.02881802,101060.0,101050.0,0.04484]
["bitfinex","BTCUSD",1762449349977,1.07976802,101060.0,101050.0,0.04484]
["bitfinex","BTCUSD",1762449351147,1.08776802,101060.0,101050.0,0.04584]
["bitfinex","BTCUSD",1762449352053,1.5468568,101060.0,101050.0,0.04584]
["bitfinex","BTCUSD",1762449352469,1.56791684,101060.0,101050.0,0.04584]
["bitfinex","BTCUSD",1762449352890,1.10882806,101060.0,101050.0,0.04584]
["bitfinex","BTCUSD",1762449353717,1.10082806,101060.0,101050.0,0.04484]
["bitfinex","BTCUSD",1762449354266,1.10182806,101060.0,101050.0,0.05484]
["bitfinex","BTCUSD",1762449356292,1.08076802,101060.0,101050.0,0.05484]
["bitfinex","BTCUSD",1762449356498,1.08076802,101060.0,101050.0,0.05488]
["bitfinex","BTCUSD",1762449356708,1.08076802,101060.0,101050.0,0.05484]
["bitfinex","BTCUSD",1762449357550,0.50891579,101060.0,101050.0,0.05484]
["bitfinex","BTCUSD",1762449357961,0.83191579,101060.0,101050.0,0.05484]
["bitfinex","BTCUSD",1762449358143,0.79495579,101060.0,101050.0,0.07242]
["bitfinex","BTCUSD",1762449358370,0.33586701,101060.0,101050.0,0.16533]
["bitfinex","BTCUSD",1762449358491,0.79495579,101060.0,101050.0,0.10936]
["bitfinex","BTCUSD",1762449358695,0.33586701,101060.0,101050.0,0.10936]
["bitfinex","BTCUSD",1762449358895,0.79495579,101060.0,101050.0,0.10936]
["bitfinex","BTCUSD",1762449359990,0.79495579,101060.0,101050.0,0.07242]
["bitfinex","BTCUSD",1762449360763,0.79495579,101060.0,101050.0,0.16533]
["bitfinex","BTCUSD",1762449360977,0.33586701,101060.0,101050.0,0.16533]
["bitfinex","BTCUSD",1762449361180,0.79495579,101060.0,101050.0,0.16533]
["bitfinex","BTCUSD",1762449361383,0.01286701,101060.0,101050.0,0.16533]
["bitfinex","BTCUSD",1762449361587,0.01286701,101060.0,101050.0,0.3994341]
["bitfinex","BTCUSD",1762449361821,0.001,101060.0,101050.0,0.20151228]
["bitfinex","BTCUSD",1762449362160,0.78308878,101060.0,101050.0,0.07242]
["bitfinex","BTCUSD",1762449362352,0.82004878,101060.0,101050.0,0.05484]
["bitfinex","BTCUSD",1762449362548,0.78308878,101060.0,101050.0,0.09178]
["bitfinex","BTCUSD",1762449362750,0.78308878,101060.0,101050.0,0.14775]
["bitfinex","BTCUSD",1762449363161,0.33598506,101060.0,101050.0,0.14775]
["bitfinex","BTCUSD",1762449363366,0.33598506,101060.0,101050.0,0.5718541]
["bitfinex","BTCUSD",1762449363367,0.01198506,101060.0,101050.0,0.5718541]
["bitfinex","BTCUSD",1762449363611,0.45908878,101080.0,101060.0,0.03618228]
["bitfinex","BTCUSD",1762449363811,0.47115089,101080.0,101070.0,0.05452]
["bitfinex","BTCUSD",1762449364425,1.16506274,101080.0,101060.0,0.08223]
["bitfinex","BTCUSD",1762449364635,0.45908878,101070.0,101060.0,0.02626]
["bitfinex","BTCUSD",1762449365116,0.45908878,101070.0,101060.0,0.11917]
["bitfinex","BTCUSD",1762449365322,0.45908878,101070.0,101060.0,0.35325451]
["bitfinex","BTCUSD",1762449365498,0.33506211,101080.0,101060.0,0.35325451]
["bitfinex","BTCUSD",1762449365710,0.33506211,101080.0,101070.0,0.10341]
["bitfinex","BTCUSD",1762449365938,0.79415089,101080.0,101070.0,0.10341]
["bitfinex","BTCUSD",1762449366168,0.79415089,101080.0,101060.0,0.06244228]
["bitfinex","BTCUSD",1762449366169,1.53901274,101080.0,101060.0,0.02626]
["bitfinex","BTCUSD",1762449366374,0.45908878,101070.0,101060.0,0.02626]
["bitfinex","BTCUSD",1762449366580,0.45908878,101070.0,101060.0,0.08223]
["bitfinex","BTCUSD",1762449366791,0.008,101070.0,101060.0,0.12017]
["bitfinex","BTCUSD",1762449367140,0.79415089,101080.0,101060.0,0.11917]
["bitfinex","BTCUSD",1762449367346,0.01206211,101080.0,101070.0,0.10002]
["bitfinex","BTCUSD",1762449367570,0.005,101080.0,101070.0,0.53408493]
["bitfinex","BTCUSD",1762449367778,0.01187629,101090.0,101080.0,0.03618228]
["bitfinex","BTCUSD",1762449367981,0.9620436,101100.0,101090.0,0.09639228]
["bitfinex","BTCUSD",1762449368195,0.50295482,101100.0,101090.0,0.50373578]
["bitfinex","BTCUSD",1762449368396,0.50295482,101100.0,101090.0,0.55631578]
["bitfinex","BTCUSD",1762449368678,0.50295482,101100.0,101090.0,0.69216242]
["bitfinex","BTCUSD",1762449368881,0.50295482,101100.0,101090.0,0.66323578]
["bitfinex","BTCUSD",1762449369501,0.50295482,101100.0,101090.0,1.16052015]
["bitfinex","BTCUSD",1762449369707,0.50295482,101100.0,101090.0,0.67323577]
["bitfinex","BTCUSD",1762449369911,0.50295482,101100.0,101090.0,0.70143137]
["bitfinex","BTCUSD",1762449370122,0.50295482,101100.0,101090.0,0.67323577]
["bitfinex","BTCUSD",1762449370550,0.50295482,101100.0,101090.0,0.70443137]
["bitfinex","BTCUSD",1762449370760,0.50295482,101100.0,101090.0,0.99923577]
["bitfinex","BTCUSD",1762449370973,0.50295482,101100.0,101090.0,1.45832455]
["bitfinex","BTCUSD",1762449371180,0.30478793,101100.0,101090.0,1.45832455]
["bitfinex","BTCUSD",1762449371418,0.30478793,101100.0,101090.0,1.48652015]
["bitfinex","BTCUSD",1762449371622,0.30478793,101100.0,101090.0,1.47702015]
["bitfinex","BTCUSD",1762449371840,0.30478793,101100.0,101090.0,0.98973577]
["bitfinex","BTCUSD",1762449372053,0.30478793,101100.0,101090.0,0.98923578]
["bitfinex","BTCUSD",1762449372692,0.30478793,101100.0,101090.0,1.44832456]
["bitfinex","BTCUSD",1762449372910,0.30478793,101100.0,101090.0,1.45832455]
["bitfinex","BTCUSD",1762449373576,0.30478793,101100.0,101090.0,4.46832454]
["bitfinex","BTCUSD",1762449373822,0.30478793,101100.0,101090.0,4.49652014]
["bitfinex","BTCUSD",1762449374048,0.30478793,101100.0,101090.0,0.98923578]
["bitfinex","BTCUSD",1762449374262,0.30478793,101100.0,101090.0,0.43221]
["bitfinex","BTCUSD",1762449374917,0.30478793,101100.0,101090.0,0.46839228]
["bitfinex","BTCUSD",1762449375123,0.30478793,101100.0,101090.0,0.46843228]
["bitfinex","BTCUSD",1762449375329,0.30478793,101100.0,101090.0,0.66623578]
["bitfinex","BTCUSD",1762449375942,0.30478793,101100.0,101090.0,0.46539228]
["bitfinex","BTCUSD",1762449376583,0.30478793,101100.0,101090.0,0.66323578]
["bitfinex","BTCUSD",1762449376795,0.30478793,101100.0,101090.0,0.69143138]
["bitfinex","BTCUSD",1762449377424,0.30478793,101100.0,101090.0,0.66323578]
["bitfinex","BTCUSD",1762449378707,0.30478793,101100.0,101090.0,0.69143138]
["bitfinex","BTCUSD",1762449379161,0.30478793,101100.0,101090.0,0.66323578]
["bitfinex","BTCUSD",1762449379886,0.30339481,101100.0,101090.0,0.66327578]
["bitfinex","BTCUSD",1762449380091,0.30339481,101100.0,101090.0,0.66323578]
["bitfinex","BTCUSD",1762449380316,0.30339481,101100.0,101090.0,0.49358788]
["bitfinex","BTCUSD",1762449380541,0.76248359,101100.0,101090.0,0.22921]
["bitfinex","BTCUSD",1762449380749,1.28330752,101100.0,101090.0,0.14145]
["bitfinex","BTCUSD",1762449380951,1.36844752,101100.0,101090.0,0.10692]
["bitfinex","BTCUSD",1762449381998,1.37344752,101100.0,101090.0,0.10692]
["bitfinex","BTCUSD",1762449382194,0.91435874,101100.0,101090.0,0.10692]
["bitfinex","BTCUSD",1762449382561,1.53530665,101100.0,101090.0,0.10692]
["bitfinex","BTCUSD",1762449382740,1.33748272,101100.0,101090.0,0.10692]
["bitfinex","BTCUSD",1762449383156,1.53030665,101100.0,101090.0,0.10692]
["bitfinex","BTCUSD",1762449383364,1.33248272,101100.0,101090.0,0.10692]
["bitfinex","BTCUSD",1762449383505,1.34248272,101100.0,101090.0,0.10792]
["bitfinex","BTCUSD",1762449383922,1.54030665,101100.0,101090.0,0.10792]
["bitfinex","BTCUSD",1762449385473,0.63639481,101100.0,101090.0,0.10792]
["bitfinex","BTCUSD",1762449385629,1.25734272,101100.0,101090.0,0.10792]
["bitfinex","BTCUSD",1762449385832,0.63639481,101100.0,101090.0,0.19568]
["bitfinex","BTCUSD",1762449386053,0.93434272,101100.0,101090.0,0.19568]
["bitfinex","BTCUSD",1762449386415,0.93434272,101100.0,101090.0,0.22071]
["bitfinex","BTCUSD",1762449386858,1.25734272,101100.0,101090.0,0.22071]
["bitfinex","BTCUSD",1762449387265,0.31339481,101100.0,101090.0,0.45689228]
["bitfinex","BTCUSD",1762449387680,0.31339481,101100.0,101090.0,0.65473578]
["bitfinex","BTCUSD",1762449388464,0.31339481,101100.0,101090.0,0.87449878]
["bitfinex","BTCUSD",1762449388620,0.31339481,101100.0,101090.0,0.85473578]
["bitfinex","BTCUSD",1762449389030,0.30897525,101100.0,101090.0,1.20593138]
["bitfinex","BTCUSD",1762449389242,0.29897525,101100.0,101090.0,1.86480592]
["bitfinex","BTCUSD",1762449389454,0.29897525,101100.0,101090.0,1.83587928]
["bitfinex","BTCUSD",1762449389655,0.30197525,101100.0,101090.0,4.87480591]
["bitfinex","BTCUSD",1762449389874,0.29739524,101100.0,101090.0,4.87480591]
["bitfinex","BTCUSD",1762449390166,0.29739524,101100.0,101090.0,4.87680591]
["bitfinex","BTCUSD",1762449390367,0.0004,101110.0,101100.0,0.25400619]
["bitfinex","BTCUSD",1762449390580,0.0004,101110.0,101100.0,1.02933634]
["bitfinex","BTCUSD",1762449390770,0.0004,101110.0,101100.0,0.9722141]
["bitfinex","BTCUSD",1762449390975,0.00062613,101110.0,101100.0,0.9722141]
["bitfinex","BTCUSD",1762449391383,0.0004,101120.0,101110.0,0.96698664]
["bitfinex","BTCUSD",1762449391577,0.0004,101120.0,101110.0,1.77761679]
["bitfinex","BTCUSD",1762449391791,0.0004,101120.0,101110.0,1.72049455]
["bitfinex","BTCUSD",1762449393078,0.0004,101120.0,101110.0,1.72249455]
["bitfinex","BTCUSD",1762449393324,0.0004,101120.0,101110.0,1.16749078]
["bitfinex","BTCUSD",1762449393511,0.0004,101120.0,101110.0,1.1313085]
["bitfinex","BTCUSD",1762449393946,0.0004,101120.0,101110.0,0.33456]
["bitfinex","BTCUSD",1762449394189,0.0004,101120.0,101110.0,0.53236437]
["bitfinex","BTCUSD",1762449394402,0.0004,101120.0,101110.0,0.33456]
["bitfinex","BTCUSD",1762449395434,0.0004,101120.0,101110.0,0.33256]
["bitfinex","BTCUSD",1762449395812,0.0014,101120.0,101110.0,0.16874228]
["bitfinex","BTCUSD",1762449396193,0.62234791,101120.0,101110.0,0.13256]
["bitfinex","BTCUSD",1762449396420,0.94534791,101120.0,101110.0,0.13256]
["bitfinex","BTCUSD",1762449397016,0.94557402,101120.0,101110.0,0.13256]
["bitfinex","BTCUSD",1762449397223,0.94557402,101120.0,101110.0,0.1326]
["bitfinex","BTCUSD",1762449397482,0.32462611,101120.0,101110.0,0.33036437]
["bitfinex","BTCUSD",1762449397664,0.00162611,101120.0,101110.0,0.36874228]
["bitfinex","BTCUSD",1762449398126,0.00162611,101120.0,101110.0,0.56654665]
["bitfinex","BTCUSD",1762449398542,0.00162611,101120.0,101110.0,0.36874228]
["bitfinex","BTCUSD",1762449398753,0.00162611,101120.0,101110.0,0.56654665]
["bitfinex","BTCUSD",1762449398964,0.00162611,101120.0,101110.0,0.36874228]
["bitfinex","BTCUSD",1762449399182,0.00162611,101120.0,101110.0,0.56654665]
["bitfinex","BTCUSD",1762449399387,0.00162611,101120.0,101110.0,0.36874228]
["bitfinex","BTCUSD",1762449400554,0.00162611,101120.0,101110.0,0.56654665]
["bitfinex","BTCUSD",1762449401127,0.00162611,101120.0,101110.0,0.59076665]
["bitfinex","BTCUSD",1762449401834,0.00162611,101120.0,101110.0,1.73471456]
["bitfinex","BTCUSD",1762449402258,0.00162611,101120.0,101110.0,1.7636412]
["bitfinex","BTCUSD",1762449402637,0.00162611,101120.0,101110.0,1.11376665]
["bitfinex","BTCUSD",1762449402874,0.00162611,101120.0,101110.0,1.14269329]
["bitfinex","BTCUSD",1762449403079,0.00062611,101120.0,101110.0,1.11376665]
["bitfinex","BTCUSD",1762449403285,0.00062611,101120.0,101110.0,1.17088889]
["bitfinex","BTCUSD",1762449403487,0.00062611,101120.0,101110.0,1.17288889]
["bitfinex","BTCUSD",1762449403880,0.00062611,101120.0,101110.0,1.80383679]
["bitfinex","BTCUSD",1762449404108,0.00062611,101120.0,101110.0,1.12576664]
["bitfinex","BTCUSD",1762449404811,0.00062611,101120.0,101110.0,1.11576665]
["bitfinex","BTCUSD",1762449405038,0.00062611,101120.0,101110.0,0.15878]
["bitfinex","BTCUSD",1762449405251,0.62157402,101120.0,101110.0,0.35878]
["bitfinex","BTCUSD",1762449405687,0.62157402,101120.0,101110.0,0.1062]
["bitfinex","BTCUSD",1762449405899,0.02501611,101120.0,101110.0,0.0468]
["bitfinex","BTCUSD",1762449406101,0.62157402,101120.0,101110.0,0.0468]
["bitfinex","BTCUSD",1762449406321,0.62157402,101120.0,101110.0,0.0448]
["bitfinex","BTCUSD",1762449406496,0.62157402,101120.0,101110.0,0.13163]
["bitfinex","BTCUSD",1762449406645,0.62457402,101120.0,101110.0,0.13163]
["bitfinex","BTCUSD",1762449407341,0.62457402,101120.0,101110.0,0.32943437]
["bitfinex","BTCUSD",1762449407504,0.62457402,101120.0,101110.0,0.36781228]
["bitfinex","BTCUSD",1762449407505,0.00362611,101120.0,101110.0,0.36781228]
["bitfinex","BTCUSD",1762449407664,0.00062611,101120.0,101110.0,0.36781228]
["bitfinex","BTCUSD",1762449407873,0.00062611,101120.0,101110.0,0.56561665]
["bitfinex","BTCUSD",1762449408226,0.00662611,101120.0,101110.0,0.56561665]
["bitfinex","BTCUSD",1762449408423,0.00062611,101120.0,101110.0,0.56561665]
["bitfinex","BTCUSD",1762449408735,0.00362611,101120.0,101110.0,0.56561665]
["bitfinex","BTCUSD",1762449411129,0.00362611,101120.0,101110.0,0.59084665]
["bitfinex","BTCUSD",1762449412343,0.00362611,101120.0,101110.0,0.40254228]
["bitfinex","BTCUSD",1762449412579,0.00362611,101120.0,101110.0,0.60034665]
["bitfinex","BTCUSD",1762449412907,0.00362611,101120.0,101110.0,0.40254228]
["bitfinex","BTCUSD",1762449413141,0.00362611,101120.0,101110.0,0.60034665]
["bitfinex","BTCUSD",1762449413658,0.00362611,101120.0,101110.0,0.40254228]
["bitfinex","BTCUSD",1762449414294,0.62457402,101120.0,101110.0,0.36636]
["bitfinex","BTCUSD",1762449414498,0.62457402,101120.0,101110.0,0.07953]
["bitfinex","BTCUSD",1762449414656,0.82235883,101120.0,101110.0,0.07953]
["bitfinex","BTCUSD",1762449414858,0.82235883,101120.0,101110.0,0.0448]
["bitfinex","BTCUSD",1762449414859,1.22987883,101120.0,101110.0,0.0448]
["bitfinex","BTCUSD",1762449415089,1.22987883,101120.0,101110.0,0.04216]
["bitfinex","BTCUSD",1762449415471,1.22687883,101120.0,101110.0,0.0422]
["bitfinex","BTCUSD",1762449415666,1.22687883,101120.0,101110.0,0.04216]
["bitfinex","BTCUSD",1762449415861,1.23287883,101120.0,101110.0,0.04216]
["bitfinex","BTCUSD",1762449416265,1.22687883,101120.0,101110.0,0.04216]
["bitfinex","BTCUSD",1762449416465,0.94457402,101120.0,101110.0,0.06739]
["bitfinex","BTCUSD",1762449416804,1.23487883,101120.0,101110.0,0.04316]
["bitfinex","BTCUSD",1762449417942,1.03709402,101120.0,101110.0,0.052923]
["bitfinex","BTCUSD",1762449418605,1.23487883,101120.0,101110.0,0.04316]
["bitfinex","BTCUSD",1762449418802,1.03709402,101120.0,101110.0,0.04316]
["bitfinex","BTCUSD",1762449419011,1.03709402,101120.0,101110.0,0.052923]
["bitfinex","BTCUSD",1762449419460,1.23487883,101120.0,101110.0,0.04316]
["bitfinex","BTCUSD",1762449419613,1.03709402,101120.0,101110.0,0.04316]
["bitfinex","BTCUSD",1762449419815,1.18296883,101120.0,101110.0,0.04316]
["bitfinex","BTCUSD",1762449420017,1.23487883,101120.0,101110.0,0.04316]
["bitfinex","BTCUSD",1762449420229,0.98518402,101120.0,101110.0,0.04316]
["bitfinex","BTCUSD",1762449420636,0.98518402,101120.0,101110.0,0.06839]
["bitfinex","BTCUSD",1762449420637,0.33162611,101120.0,101110.0,0.06839]
["bitfinex","BTCUSD",1762449420842,0.33162611,101120.0,101110.0,0.15522]
["bitfinex","BTCUSD",1762449421572,0.00862611,101120.0,101110.0,0.38920665]
["bitfinex","BTCUSD",1762449421990,0.00862611,101120.0,101110.0,0.19140228]
["bitfinex","BTCUSD",1762449422139,0.00862611,101120.0,101110.0,0.38920665]
["bitfinex","BTCUSD",1762449422344,0.00862611,101120.0,101110.0,0.58920665]
["bitfinex","BTCUSD",1762449423375,0.00862611,101120.0,101110.0,0.61740225]
["bitfinex","BTCUSD",1762449423579,0.00862611,101120.0,101110.0,0.58920665]
["bitfinex","BTCUSD",1762449423776,0.00862611,101120.0,101110.0,0.62740224]
["bitfinex","BTCUSD",1762449423996,0.00862611,101120.0,101110.0,0.92220664]
["bitfinex","BTCUSD",1762449424196,0.00862611,101120.0,101110.0,1.57135015]
["bitfinex","BTCUSD",1762449424401,0.00862611,101120.0,101110.0,1.54315455]
["bitfinex","BTCUSD",1762449424615,0.0004,101130.0,101120.0,3.77696707]
["bitfinex","BTCUSD",1762449424851,0.0004,101170.0,101160.0,0.3977066]
["bitfinex","BTCUSD",1762449425049,0.0004,101170.0,101160.0,0.5072966]
["bitfinex","BTCUSD",1762449425264,0.0004,101170.0,101160.0,0.59600888]
["bitfinex","BTCUSD",1762449425748,0.0004,101170.0,101160.0,0.91900888]
["bitfinex","BTCUSD",1762449425978,0.0004,101170.0,101160.0,1.34225019]
["bitfinex","BTCUSD",1762449426200,0.0004,101170.0,101160.0,0.39830228]
["bitfinex","BTCUSD",1762449426416,0.0004,101170.0,101160.0,0.39834228]
["bitfinex","BTCUSD",1762449426636,0.62134791,101170.0,101160.0,0.19830228]
["bitfinex","BTCUSD",1762449427321,0.62134791,101170.0,101160.0,0.16212]
["bitfinex","BTCUSD",1762449427536,0.81903497,101170.0,101160.0,0.11059]
["bitfinex","BTCUSD",1762449427747,1.17286497,101170.0,101160.0,0.04576]
["bitfinex","BTCUSD",1762449427968,1.14203497,101170.0,101160.0,0.04576]
["bitfinex","BTCUSD",1762449428358,1.22153497,101170.0,101160.0,0.04576]
["bitfinex","BTCUSD",1762449428589,0.94434791,101170.0,101160.0,0.04576]
["bitfinex","BTCUSD",1762449428795,1.14203497,101170.0,101160.0,0.04476]
["bitfinex","BTCUSD",1762449428993,1.14203497,101170.0,101160.0,0.04876]
["bitfinex","BTCUSD",1762449429193,1.14303497,101170.0,101160.0,0.04476]
["bitfinex","BTCUSD",1762449429605,1.22253497,101170.0,101160.0,0.04476]
["bitfinex","BTCUSD",1762449429729,1.17386497,101170.0,101160.0,0.04408]
["bitfinex","BTCUSD",1762449429939,0.94534791,101170.0,101160.0,0.04408]
["bitfinex","BTCUSD",1762449430302,1.14303497,101170.0,101160.0,0.04408]
["bitfinex","BTCUSD",1762449430441,1.22253497,101170.0,101160.0,0.04408]
["bitfinex","BTCUSD",1762449430640,1.22361473,101170.0,101160.0,0.04408]
["bitfinex","BTCUSD",1762449431878,1.22261473,101170.0,101160.0,0.04408]
["bitfinex","BTCUSD",1762449432111,1.22861473,101170.0,101160.0,0.04408]
["bitfinex","BTCUSD",1762449432514,1.23861472,101170.0,101160.0,0.02976444]
["bitfinex","BTCUSD",1762449433304,1.23261472,101170.0,101160.0,0.02976444]
["bitfinex","BTCUSD",1762449433510,1.22261473,101170.0,101160.0,0.02976444]
["bitfinex","BTCUSD",1762449433710,1.22361473,101170.0,101160.0,0.04276444]
["bitfinex","BTCUSD",1762449433916,1.22261473,101170.0,101160.0,0.02976444]
["bitfinex","BTCUSD",1762449434142,1.22261473,101170.0,101160.0,0.06076444]
["bitfinex","BTCUSD",1762449434347,0.60366682,101170.0,101160.0,0.06076444]
["bitfinex","BTCUSD",1762449434825,1.22461473,101170.0,101160.0,0.06076444]
["bitfinex","BTCUSD",1762449436535,0.97825767,101170.0,101160.0,0.06076444]
["bitfinex","BTCUSD",1762449436749,0.62442767,101170.0,101160.0,0.09465444]
["bitfinex","BTCUSD",1762449437025,0.62442767,101170.0,101160.0,0.14325444]
["bitfinex","BTCUSD",1762449437234,0.82211473,101170.0,101160.0,0.06076444]
["bitfinex","BTCUSD",1762449437462,1.14511473,101170.0,101160.0,0.06076444]
["bitfinex","BTCUSD",1762449437688,0.94542767,101170.0,101160.0,0.06365444]
["bitfinex","BTCUSD",1762449437897,0.95042767,101170.0,101160.0,0.06365444]
["bitfinex","BTCUSD",1762449438109,0.95042767,101170.0,101160.0,0.11225444]
["bitfinex","BTCUSD",1762449438550,0.95042767,101170.0,101160.0,0.02976444]
["bitfinex","BTCUSD",1762449439436,0.00647976,101170.0,101160.0,0.11225444]
["bitfinex","BTCUSD",1762449439867,1.17894473,101170.0,101160.0,0.02976444]
["bitfinex","BTCUSD",1762449440076,1.22761473,101170.0,101160.0,0.02976444]
["bitfinex","BTCUSD",1762449441571,0.9930964,101170.0,101160.0,0.02976444]
["bitfinex","BTCUSD",1762449441937,1.00309639,101170.0,101160.0,0.02976444]
["bitfinex","BTCUSD",1762449442313,0.9930964,101170.0,101160.0,0.02976444]
["bitfinex","BTCUSD",1762449442948,1.00309639,101170.0,101160.0,0.02976444]
["bitfinex","BTCUSD",1762449443151,1.00309639,101170.0,101160.0,0.03576444]
["bitfinex","BTCUSD",1762449444058,1.00309639,101170.0,101160.0,0.02976444]
["bitfinex","BTCUSD",1762449444260,1.00409639,101170.0,101160.0,0.05476444]
["bitfinex","BTCUSD",1762449444436,0.324,101170.0,101160.0,0.05476444]
["bitfinex","BTCUSD",1762449444637,0.73635999,101170.0,101160.0,0.05476444]
["bitfinex","BTCUSD",1762449444892,0.4035,101170.0,101160.0,0.06948444]
["bitfinex","BTCUSD",1762449445091,1.05935999,101170.0,101160.0,0.06948444]
["bitfinex","BTCUSD",1762449445291,0.86167293,101170.0,101160.0,0.06948444]
["bitfinex","BTCUSD",1762449445542,0.81300293,101170.0,101160.0,0.06948444]
["bitfinex","BTCUSD",1762449445745,1.01068999,101170.0,101160.0,0.06948444]
["bitfinex","BTCUSD",1762449445951,0.81200293,101170.0,101160.0,0.04472]
["bitfinex","BTCUSD",1762449446242,0.78217293,101170.0,101160.0,0.04472]
["bitfinex","BTCUSD",1762449446653,1.01068999,101170.0,101160.0,0.04472]
["bitfinex","BTCUSD",1762449446883,1.05935999,101170.0,101160.0,0.04472]
["bitfinex","BTCUSD",1762449447336,1.51753292,101170.0,101160.0,0.04472]
["bitfinex","BTCUSD",1762449448912,1.51653292,101170.0,101160.0,0.04472]
["bitfinex","BTCUSD",1762449449317,1.51653292,101170.0,101160.0,0.05072]
["bitfinex","BTCUSD",1762449450125,1.52653291,101170.0,101160.0,0.05072]
["bitfinex","BTCUSD",1762449450460,0.19778481,101120.0,101100.0,0.10684]
["bitfinex","BTCUSD",1762449450791,0.45817293,101110.0,101100.0,0.15544]
["bitfinex","BTCUSD",1762449450999,0.45817293,101110.0,101100.0,0.20016]
["bitfinex","BTCUSD",1762449451211,0.323,101130.0,101110.0,0.0486]
["bitfinex","BTCUSD",1762449451415,0.02339,101150.0,101120.0,0.03389]
["bitfinex","BTCUSD",1762449451416,0.323,101140.0,101120.0,0.03389]
["bitfinex","BTCUSD",1762449451620,0.45817293,101150.0,101140.0,0.03389]
["bitfinex","BTCUSD",1762449451794,0.45817293,101150.0,101140.0,0.10262]
["bitfinex","BTCUSD",1762449451795,0.78117293,101150.0,101140.0,0.10262]
["bitfinex","BTCUSD",1762449452037,0.78117293,101150.0,101140.0,0.15122]
["bitfinex","BTCUSD",1762449452251,0.97889907,101150.0,101140.0,0.06873]
["bitfinex","BTCUSD",1762449452429,1.05839907,101150.0,101140.0,0.04472]
["bitfinex","BTCUSD",1762449452778,1.06839907,101150.0,101140.0,0.04472]
["bitfinex","BTCUSD",1762449453201,1.05839907,101150.0,101140.0,0.04472]
["bitfinex","BTCUSD",1762449454443,1.1565008,101150.0,101140.0,0.04472]
["bitfinex","BTCUSD",1762449454664,0.61022613,101150.0,101140.0,0.04472]
["bitfinex","BTCUSD",1762449454858,0.60022614,101150.0,101140.0,0.04472]
["bitfinex","BTCUSD",1762449455063,1.05839907,101150.0,101140.0,0.04472]
["bitfinex","BTCUSD",1762449455919,1.56275427,101150.0,101140.0,0.04472]
["bitfinex","BTCUSD",1762449456157,1.56275427,101150.0,101100.0,0.10684]
["bitfinex","BTCUSD",1762449456158,0.19780437,101110.0,101100.0,0.10684]
["bitfinex","BTCUSD",1762449456368,1.0316773,101110.0,101100.0,0.14704]
["bitfinex","BTCUSD",1762449456582,0.83387293,101110.0,101100.0,0.147]
["bitfinex","BTCUSD",1762449456785,1.0814573,101110.0,101100.0,0.147]
["bitfinex","BTCUSD",1762449457680,1.5858125,101110.0,101100.0,0.04016]
["bitfinex","BTCUSD",1762449457882,0.19788265,101070.0,101060.0,0.0273239]
["bitfinex","BTCUSD",1762449458088,0.66760558,101070.0,101060.0,0.0505639]
["bitfinex","BTCUSD",1762449458299,0.66760558,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449458512,1.0357898,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449458716,1.0357898,101070.0,101060.0,0.0359569]
["bitfinex","BTCUSD",1762449458717,1.0840798,101070.0,101060.0,0.0359569]
["bitfinex","BTCUSD",1762449458919,1.0840798,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449459117,0.42802422,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449459327,1.0840798,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449459530,0.79406715,101070.0,101060.0,0.0734639]
["bitfinex","BTCUSD",1762449459738,0.83635715,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449459943,0.33589422,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449460151,0.79406715,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449460360,0.80606715,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449460903,1.0845298,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449461105,1.0845298,101070.0,101060.0,0.0262339]
["bitfinex","BTCUSD",1762449461312,1.0845298,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449461487,1.0725298,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449461905,1.0825298,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449462106,1.0725298,101070.0,101060.0,0.0359569]
["bitfinex","BTCUSD",1762449462353,1.0725298,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449462562,0.79406715,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449462999,1.0242398,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449463436,0.82635715,101070.0,101060.0,0.0359569]
["bitfinex","BTCUSD",1762449463659,0.82635715,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449463841,1.0242398,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449464335,0.9919498,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449464680,0.79406715,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449465119,1.0725298,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449465761,1.53070273,101070.0,101060.0,0.0261939]
["bitfinex","BTCUSD",1762449465970,0.52090223,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762449466171,1.53802808,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762449467661,1.06985516,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762449468453,0.74685516,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762449468795,1.02156516,101060.0,101050.0,0.0102]
["bitfinex","BTCUSD",1762449468994,0.82366293,101060.0,101050.0,0.0102]
["bitfinex","BTCUSD",1762449469222,1.02156516,101060.0,101050.0,0.0102]
["bitfinex","BTCUSD",1762449469423,0.45817293,101060.0,101050.0,0.044333]
["bitfinex","BTCUSD",1762449469641,0.78117293,101060.0,101050.0,0.044333]
["bitfinex","BTCUSD",1762449469936,0.97907516,101060.0,101050.0,0.06779]
["bitfinex","BTCUSD",1762449470139,0.98927516,101060.0,101050.0,0.03457]
["bitfinex","BTCUSD",1762449470349,0.98927516,101060.0,101050.0,0.0102]
["bitfinex","BTCUSD",1762449470551,0.98927516,101060.0,101050.0,0.03457]
["bitfinex","BTCUSD",1762449471027,0.98927516,101060.0,101050.0,0.0102]
["bitfinex","BTCUSD",1762449471250,1.06985516,101060.0,101050.0,0.0102]
["bitfinex","BTCUSD",1762449471437,1.06985516,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762449471665,0.99727516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449471913,1.06985516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449472341,1.07985516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449472559,1.02156516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449472978,1.00227516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449473194,1.08285516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449473631,1.03456516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449473847,1.08285516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449474491,0.80437293,101060.0,101050.0,0.02479632]
["bitfinex","BTCUSD",1762449474718,0.336,101060.0,101050.0,0.10528632]
["bitfinex","BTCUSD",1762449474951,0.78117293,101060.0,101050.0,0.10528632]
["bitfinex","BTCUSD",1762449475168,0.98207516,101060.0,101050.0,0.05801632]
["bitfinex","BTCUSD",1762449475387,1.06265516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449475607,1.05965516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449475826,1.05965516,101060.0,101050.0,0.00046632]
["bitfinex","BTCUSD",1762449476046,1.05965516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449476497,1.01436516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449476750,1.01136516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449476983,0.81346293,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449477186,1.01136516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449478126,1.06065516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449478565,1.05965516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449478770,1.05965516,101060.0,101050.0,0.00142632]
["bitfinex","BTCUSD",1762449478970,1.05965516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449479404,1.06065516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449480071,0.86275293,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449480287,1.01236516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449480499,1.06065516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449481163,1.05965516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449481437,1.05965516,101060.0,101050.0,0.00542632]
["bitfinex","BTCUSD",1762449481663,1.05965516,101060.0,101050.0,0.00042632]
["bitfinex","BTCUSD",1762449482095,1.51782809,101060.0,101050.0,0.00342632]
["bitfinex","BTCUSD",1762449482309,0.1979414,101040.0,101030.0,0.04476]
["bitfinex","BTCUSD",1762449482524,1.02295433,101040.0,101030.0,0.04472]
["bitfinex","BTCUSD",1762449482739,1.07124433,101040.0,101030.0,0.04472]
["bitfinex","BTCUSD",1762449483587,0.33455,101040.0,101030.0,0.10231]
["bitfinex","BTCUSD",1762449483800,0.01155,101050.0,101030.0,0.14958]
["bitfinex","BTCUSD",1762449484019,0.27916304,101070.0,101040.0,0.08049]
["bitfinex","BTCUSD",1762449484233,0.001,101060.0,101050.0,0.015]
["bitfinex","BTCUSD",1762449484450,0.001,101060.0,101050.0,0.06227]
["bitfinex","BTCUSD",1762449484663,0.689045,101070.0,101040.0,0.2]
["bitfinex","BTCUSD",1762449484789,0.689045,101070.0,101040.0,0.28345228]
["bitfinex","BTCUSD",1762449484790,0.323,101050.0,101040.0,0.28345228]
["bitfinex","BTCUSD",1762449484990,0.323,101050.0,101040.0,0.43412368]
["bitfinex","BTCUSD",1762449485239,0.323,101050.0,101040.0,0.31667228]
["bitfinex","BTCUSD",1762449485611,0.01289422,101070.0,101050.0,0.03618228]
["bitfinex","BTCUSD",1762449485834,0.03540975,101090.0,101060.0,0.45051634]
["bitfinex","BTCUSD",1762449486058,0.48004293,101110.0,101080.0,0.24311315]
["bitfinex","BTCUSD",1762449486290,0.01276599,101110.0,101100.0,0.03322]
["bitfinex","BTCUSD",1762449486493,0.46972293,101130.0,101100.0,0.26940228]
["bitfinex","BTCUSD",1762449486700,0.323,101120.0,101110.0,0.06214]
["bitfinex","BTCUSD",1762449487332,0.27620213,101160.0,101110.0,0.37661659]
["bitfinex","BTCUSD",1762449487548,0.25464249,101150.0,101120.0,0.31320228]
["bitfinex","BTCUSD",1762449487799,0.25464249,101150.0,101120.0,0.51098696]
["bitfinex","BTCUSD",1762449487800,0.45817293,101150.0,101120.0,0.51098696]
["bitfinex","BTCUSD",1762449488005,0.45817293,101150.0,101130.0,0.07687893]
["bitfinex","BTCUSD",1762449488222,0.05733839,101160.0,101140.0,0.05511]
["bitfinex","BTCUSD",1762449488223,0.00312839,101160.0,101140.0,0.05511]
["bitfinex","BTCUSD",1762449488459,0.00312839,101160.0,101150.0,0.07564]
["bitfinex","BTCUSD",1762449488639,0.00312839,101160.0,101150.0,0.04472]
["bitfinex","BTCUSD",1762449488640,0.83133132,101160.0,101150.0,0.04472]
["bitfinex","BTCUSD",1762449488855,0.32612839,101160.0,101150.0,0.04472]
["bitfinex","BTCUSD",1762449489067,0.78430132,101160.0,101150.0,0.04472]
["bitfinex","BTCUSD",1762449489481,0.00312839,101160.0,101150.0,0.55564842]
["bitfinex","BTCUSD",1762449489897,0.00312839,101160.0,101150.0,0.36742228]
["bitfinex","BTCUSD",1762449490532,0.00312839,101160.0,101150.0,0.37042228]
["bitfinex","BTCUSD",1762449490735,0.00312839,101160.0,101150.0,0.36742228]
["bitfinex","BTCUSD",1762449491159,0.00312839,101160.0,101150.0,0.37342228]
["bitfinex","BTCUSD",1762449491582,0.00312839,101160.0,101150.0,0.36742228]
["bitfinex","BTCUSD",1762449491791,0.00312839,101160.0,101150.0,0.56514842]
["bitfinex","BTCUSD",1762449492003,0.00312839,101160.0,101150.0,0.37342228]
["bitfinex","BTCUSD",1762449492381,0.00312839,101160.0,101150.0,0.36742228]
["bitfinex","BTCUSD",1762449493134,0.00312839,101160.0,101150.0,0.56514842]
["bitfinex","BTCUSD",1762449493334,0.00312839,101160.0,101150.0,0.36742228]
["bitfinex","BTCUSD",1762449493565,0.00312839,101160.0,101150.0,0.36942228]
["bitfinex","BTCUSD",1762449493770,0.00312839,101160.0,101150.0,0.56714842]
["bitfinex","BTCUSD",1762449493988,0.00312839,101160.0,101150.0,0.64081602]
["bitfinex","BTCUSD",1762449494204,0.00312839,101160.0,101150.0,1.09898895]
["bitfinex","BTCUSD",1762449494390,0.00312839,101160.0,101150.0,1.09698895]
["bitfinex","BTCUSD",1762449494592,0.00312839,101160.0,101150.0,1.10198895]
["bitfinex","BTCUSD",1762449494793,0.95817293,101200.0,101180.0,0.03618228]
["bitfinex","BTCUSD",1762449494794,0.323,101190.0,101180.0,0.03618228]
["bitfinex","BTCUSD",1762449494956,0.323,101190.0,101180.0,0.08090228]
["bitfinex","BTCUSD",1762449495177,0.323,101190.0,101180.0,0.18211228]
["bitfinex","BTCUSD",1762449495389,0.323,101190.0,101180.0,0.3797798]
["bitfinex","BTCUSD",1762449495390,0.00055221,101190.0,101180.0,0.3797798]
["bitfinex","BTCUSD",1762449495596,0.00055221,101190.0,101180.0,0.21113161]
["bitfinex","BTCUSD",1762449495816,0.00055221,101190.0,101180.0,0.18211228]
["bitfinex","BTCUSD",1762449496468,0.00055221,101190.0,101180.0,0.3797798]
["bitfinex","BTCUSD",1762449496669,0.5,101200.0,101180.0,0.18211228]
["bitfinex","BTCUSD",1762449496931,0.29250915,101200.0,101190.0,0.31320228]
["bitfinex","BTCUSD",1762449497812,0.29250915,101200.0,101190.0,0.51085026]
["bitfinex","BTCUSD",1762449498025,0.29250915,101200.0,101190.0,0.31320228]
["bitfinex","BTCUSD",1762449498665,0.29250915,101200.0,101190.0,0.51085026]
["bitfinex","BTCUSD",1762449498889,0.29450915,101200.0,101190.0,0.31320228]
["bitfinex","BTCUSD",1762449499096,0.75268208,101200.0,101190.0,0.23618228]
["bitfinex","BTCUSD",1762449499931,0.95031053,101200.0,101190.0,0.202]
["bitfinex","BTCUSD",1762449500141,0.95031053,101200.0,101190.0,0.2]
["bitfinex","BTCUSD",1762449500142,1.30281053,101200.0,101190.0,0.2]
["bitfinex","BTCUSD",1762449500560,0.8131376,101200.0,101190.0,0.201]
["bitfinex","BTCUSD",1762449500773,1.27131053,101200.0,101190.0,0.201]
["bitfinex","BTCUSD",1762449500980,1.34984053,101200.0,101180.0,0.06891]
["bitfinex","BTCUSD",1762449501190,0.45817293,101190.0,101180.0,0.10509228]
["bitfinex","BTCUSD",1762449501616,0.45817293,101190.0,101180.0,0.06891]
["bitfinex","BTCUSD",1762449502048,1.01032091,101190.0,101180.0,0.04472]
["bitfinex","BTCUSD",1762449502270,1.05735091,101190.0,101180.0,0.04472]
["bitfinex","BTCUSD",1762449502484,1.05735091,101190.0,101160.0,0.10688]
["bitfinex","BTCUSD",1762449502485,0.52068706,101170.0,101160.0,0.10688]
["bitfinex","BTCUSD",1762449502699,1.01035999,101170.0,101160.0,0.15156]
["bitfinex","BTCUSD",1762449502929,1.51556292,101170.0,101160.0,0.15156]
["bitfinex","BTCUSD",1762449503803,1.51756292,101170.0,101160.0,0.15156]
["bitfinex","BTCUSD",1762449504030,1.51556292,101170.0,101160.0,0.15156]
["bitfinex","BTCUSD",1762449504261,0.45817293,101130.0,101110.0,0.26348]
["bitfinex","BTCUSD",1762449504485,0.82790267,101140.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449504700,0.94326844,101140.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449504917,1.18804472,101140.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449505133,1.14103369,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449505350,1.21956369,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449506452,1.02179844,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449506692,1.21956369,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449506909,1.22156369,101130.0,101120.0,0.04568]
["bitfinex","BTCUSD",1762449507349,1.22156369,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449507780,0.98176844,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449508044,1.02879844,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449508255,1.22656369,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449508684,1.02879844,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449508893,1.22656369,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449510377,0.98176844,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449510597,1.17953369,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449510801,1.22656369,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449511024,1.02879844,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449511254,0.33,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449511468,1.22656369,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449512338,1.22456369,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449512547,1.21956369,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449512989,1.22156369,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449513261,1.22356369,101130.0,101120.0,0.04468]
["bitfinex","BTCUSD",1762449513477,0.52082393,101100.0,101090.0,0.15148]
["bitfinex","BTCUSD",1762449513691,1.17259237,101100.0,101090.0,0.15148]
["bitfinex","BTCUSD",1762449513874,1.14109237,101100.0,101090.0,0.15148]
["bitfinex","BTCUSD",1762449514120,0.94326844,101100.0,101090.0,0.15148]
["bitfinex","BTCUSD",1762449514574,1.21962237,101100.0,101090.0,0.04468]
["bitfinex","BTCUSD",1762449514771,1.22162237,101100.0,101090.0,0.04468]
["bitfinex","BTCUSD",1762449514980,0.97676844,101100.0,101090.0,0.04468]
["bitfinex","BTCUSD",1762449515183,0.94526844,101100.0,101090.0,0.04468]
["bitfinex","BTCUSD",1762449515391,1.14309237,101100.0,101090.0,0.04468]
["bitfinex","BTCUSD",1762449516223,1.16020343,101100.0,101090.0,0.04468]
["bitfinex","BTCUSD",1762449516664,1.23873343,101100.0,101090.0,0.04468]
["bitfinex","BTCUSD",1762449517099,0.1978435,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449517316,0.89664194,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449517545,1.21964194,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449518683,1.22364194,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449519990,1.22964194,101090.0,101080.0,0.00395304]
["bitfinex","BTCUSD",1762449520405,1.03179844,101090.0,101080.0,0.00395304]
["bitfinex","BTCUSD",1762449520828,0.98476844,101090.0,101080.0,0.00395304]
["bitfinex","BTCUSD",1762449521260,1.22933194,101090.0,101080.0,0.00395304]
["bitfinex","BTCUSD",1762449521683,0.98242844,101090.0,101080.0,0.00395304]
["bitfinex","BTCUSD",1762449522316,0.95326844,101090.0,101080.0,0.00395304]
["bitfinex","BTCUSD",1762449522530,1.15111194,101090.0,101080.0,0.00395304]
["bitfinex","BTCUSD",1762449522959,0.95326844,101090.0,101080.0,0.02731304]
["bitfinex","BTCUSD",1762449523168,0.01,101090.0,101080.0,0.10270304]
["bitfinex","BTCUSD",1762449523614,0.63026844,101090.0,101080.0,0.02731304]
["bitfinex","BTCUSD",1762449523850,0.98242844,101090.0,101080.0,0.00395304]
["bitfinex","BTCUSD",1762449524077,0.97642844,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449524301,1.02314844,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449524519,0.94326844,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449524736,0.94326844,101090.0,101080.0,0.00395304]
["bitfinex","BTCUSD",1762449524950,0.94326844,101090.0,101080.0,0.02731304]
["bitfinex","BTCUSD",1762449525165,0.94326844,101090.0,101080.0,0.10270304]
["bitfinex","BTCUSD",1762449525376,0.324,101090.0,101080.0,0.10270304]
["bitfinex","BTCUSD",1762449526256,0.001,101090.0,101080.0,0.10270304]
["bitfinex","BTCUSD",1762449526692,0.001,101090.0,101080.0,0.30056611]
["bitfinex","BTCUSD",1762449526907,0.001,101090.0,101080.0,0.10270304]
["bitfinex","BTCUSD",1762449527344,0.62026844,101100.0,101080.0,0.10270304]
["bitfinex","BTCUSD",1762449527556,0.62026844,101100.0,101080.0,0.30056516]
["bitfinex","BTCUSD",1762449527988,0.62026844,101100.0,101080.0,0.10270304]
["bitfinex","BTCUSD",1762449528214,0.62026844,101100.0,101080.0,0.05756304]
["bitfinex","BTCUSD",1762449528425,0.81809373,101100.0,101080.0,0.10170304]
["bitfinex","BTCUSD",1762449528630,0.81909373,101100.0,101080.0,0.10170304]
["bitfinex","BTCUSD",1762449528825,0.86581373,101100.0,101080.0,0.02731304]
["bitfinex","BTCUSD",1762449529316,0.62026844,101090.0,101080.0,0.02731304]
["bitfinex","BTCUSD",1762449529691,0.63358467,101100.0,101080.0,0.10270304]
["bitfinex","BTCUSD",1762449529907,0.21114528,101100.0,101080.0,0.10270304]
["bitfinex","BTCUSD",1762449530137,0.83041372,101100.0,101080.0,0.10270304]
["bitfinex","BTCUSD",1762449530343,0.63258467,101100.0,101080.0,0.10270304]
["bitfinex","BTCUSD",1762449530560,0.83040963,101100.0,101080.0,0.05756304]
["bitfinex","BTCUSD",1762449530744,0.89399194,101090.0,101080.0,0.00395304]
["bitfinex","BTCUSD",1762449531062,0.84727194,101090.0,101080.0,0.00395304]
["bitfinex","BTCUSD",1762449531295,0.67085844,101090.0,101080.0,0.00395304]
["bitfinex","BTCUSD",1762449531497,0.01231623,101100.0,101080.0,0.27720611]
["bitfinex","BTCUSD",1762449531619,0.01231623,101100.0,101090.0,0.28979228]
["bitfinex","BTCUSD",1762449532005,1.06677438,101110.0,101090.0,0.28979228]
["bitfinex","BTCUSD",1762449532151,1.06677438,101110.0,101100.0,0.04468]
["bitfinex","BTCUSD",1762449532565,1.46565438,101110.0,101100.0,0.04468]
["bitfinex","BTCUSD",1762449533487,1.47752638,101110.0,101100.0,0.04468]
["bitfinex","BTCUSD",1762449534742,1.48352638,101110.0,101100.0,0.04568]
["bitfinex","BTCUSD",1762449535241,1.48352638,101110.0,101100.0,0.04572]
["bitfinex","BTCUSD",1762449535448,1.48652638,101110.0,101100.0,0.04568]
["bitfinex","BTCUSD",1762449536793,1.48652638,101110.0,101100.0,0.04572]
["bitfinex","BTCUSD",1762449536991,1.48652638,101110.0,101100.0,0.04568]
["bitfinex","BTCUSD",1762449537403,0.269572,101110.0,101100.0,0.04568]
["bitfinex","BTCUSD",1762449537602,0.79037637,101110.0,101100.0,0.04568]
["bitfinex","BTCUSD",1762449537780,1.24200044,101110.0,101100.0,0.04568]
["bitfinex","BTCUSD",1762449537984,1.43980481,101110.0,101100.0,0.04568]
["bitfinex","BTCUSD",1762449538356,1.24200044,101110.0,101100.0,0.04568]
["bitfinex","BTCUSD",1762449538577,0.592572,101110.0,101100.0,0.07593]
["bitfinex","BTCUSD",1762449539194,0.586572,101110.0,101100.0,0.07493]
["bitfinex","BTCUSD",1762449539436,1.20684044,101110.0,101100.0,0.04468]
["bitfinex","BTCUSD",1762449539635,0.586572,101110.0,101100.0,0.04468]
["bitfinex","BTCUSD",1762449539951,0.334872,101110.0,101100.0,0.12007]
["bitfinex","BTCUSD",1762449540089,0.56183637,101110.0,101100.0,0.04568]
["bitfinex","BTCUSD",1762449540496,1.22882481,101110.0,101100.0,0.04568]
["bitfinex","BTCUSD",1762449540775,1.24991709,101110.0,101100.0,0.04568]
["bitfinex","BTCUSD",1762449541180,1.49861709,101110.0,101100.0,0.04568]
["bitfinex","BTCUSD",1762449541318,1.49861709,101110.0,101100.0,0.04468]
["bitfinex","BTCUSD",1762449541891,0.669452,101110.0,101100.0,0.04568]
["bitfinex","BTCUSD",1762449542127,1.48752481,101110.0,101100.0,0.04568]
["bitfinex","BTCUSD",1762449542339,1.50863373,101110.0,101100.0,0.04568]
["bitfinex","BTCUSD",1762449543179,0.81811194,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449543394,0.86870194,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449543632,0.64169844,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449543849,0.91716512,101110.0,101080.0,0.07834304]
["bitfinex","BTCUSD",1762449544059,0.03997887,101110.0,101100.0,0.05361]
["bitfinex","BTCUSD",1762449544274,0.03997887,101110.0,101100.0,0.28765621]
["bitfinex","BTCUSD",1762449544482,0.02632468,101130.0,101110.0,0.43397366]
["bitfinex","BTCUSD",1762449544704,0.82981397,101120.0,101110.0,0.0185139]
["bitfinex","BTCUSD",1762449544964,1.14105325,101120.0,101110.0,0.0631939]
["bitfinex","BTCUSD",1762449545173,0.89393325,101120.0,101110.0,0.0631939]
["bitfinex","BTCUSD",1762449545600,0.59666481,101120.0,101110.0,0.0661939]
["bitfinex","BTCUSD",1762449545802,1.21693325,101120.0,101110.0,0.04768]
["bitfinex","BTCUSD",1762449546006,1.22888487,101120.0,101110.0,0.04768]
["bitfinex","BTCUSD",1762449546168,1.22888487,101120.0,101110.0,0.04468]
["bitfinex","BTCUSD",1762449546616,0.90588487,101120.0,101110.0,0.04868]
["bitfinex","BTCUSD",1762449546824,0.90588487,101120.0,101110.0,0.04468]
["bitfinex","BTCUSD",1762449547032,0.28561643,101120.0,101110.0,0.04468]
["bitfinex","BTCUSD",1762449547339,0.90588487,101120.0,101110.0,0.04568]
["bitfinex","BTCUSD",1762449547539,0.90788487,101120.0,101110.0,0.04668]
["bitfinex","BTCUSD",1762449548149,0.90588487,101120.0,101110.0,0.04472]
["bitfinex","BTCUSD",1762449548352,0.90588487,101120.0,101110.0,0.04568]
["bitfinex","BTCUSD",1762449548353,0.91088487,101120.0,101110.0,0.04568]
["bitfinex","BTCUSD",1762449548567,1.23388487,101120.0,101110.0,0.04568]
["bitfinex","BTCUSD",1762449548959,1.22888487,101120.0,101110.0,0.04468]
["bitfinex","BTCUSD",1762449549163,1.23088487,101120.0,101110.0,0.06168]
["bitfinex","BTCUSD",1762449549404,0.5208435,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449549586,1.17237194,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449549787,1.20458194,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449550763,1.20558194,101090.0,101080.0,0.00595304]
["bitfinex","BTCUSD",1762449553010,1.20558194,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449553429,0.65252844,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449553851,0.63226844,101090.0,101080.0,0.02825304]
["bitfinex","BTCUSD",1762449554058,0.95526844,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449554469,1.14211194,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449554679,0.95226844,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449554895,0.95226844,101090.0,101080.0,0.01471604]
["bitfinex","BTCUSD",1762449555099,0.95226844,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449555314,0.94426844,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449555513,0.323,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449555730,0.197824,101100.0,101080.0,0.07880304]
["bitfinex","BTCUSD",1762449555950,0.323,101090.0,101080.0,0.00695304]
["bitfinex","BTCUSD",1762449556170,1.20458194,101090.0,101080.0,0.00695304]
["bitfinex","BTCUSD",1762449556378,0.97452844,101090.0,101080.0,0.00695304]
["bitfinex","BTCUSD",1762449556581,1.16049042,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449556786,1.17349042,101090.0,101080.0,0.00595304]
["bitfinex","BTCUSD",1762449556995,1.17349042,101090.0,101080.0,0.01195304]
["bitfinex","BTCUSD",1762449557227,0.54022198,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449557428,1.16049042,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449557628,1.17649042,101090.0,101080.0,0.00595304]
["bitfinex","BTCUSD",1762449558039,0.93138692,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449558211,0.93138692,101090.0,101080.0,0.00595304]
["bitfinex","BTCUSD",1762449558212,0.50896198,101090.0,101080.0,0.00595304]
["bitfinex","BTCUSD",1762449558441,1.14223042,101090.0,101080.0,0.00595304]
["bitfinex","BTCUSD",1762449558644,0.32411848,101090.0,101080.0,0.08280304]
["bitfinex","BTCUSD",1762449558850,0.94438692,101090.0,101080.0,0.03732304]
["bitfinex","BTCUSD",1762449559061,0.013,101090.0,101080.0,0.08180304]
["bitfinex","BTCUSD",1762449559267,0.013,101090.0,101080.0,0.03632304]
["bitfinex","BTCUSD",1762449559882,0.336,101090.0,101080.0,0.00995304]
["bitfinex","BTCUSD",1762449560060,1.18537194,101090.0,101080.0,0.00995304]
["bitfinex","BTCUSD",1762449560292,1.21758194,101090.0,101080.0,0.00995304]
["bitfinex","BTCUSD",1762449560549,0.95626844,101090.0,101080.0,0.04032304]
["bitfinex","BTCUSD",1762449560744,0.336,101090.0,101080.0,0.08580304]
["bitfinex","BTCUSD",1762449561153,0.013,101090.0,101080.0,0.31984839]
["bitfinex","BTCUSD",1762449561775,0.013,101090.0,101080.0,0.51984839]
["bitfinex","BTCUSD",1762449562620,0.013,101090.0,101080.0,0.32198532]
["bitfinex","BTCUSD",1762449562838,0.83111194,101090.0,101080.0,0.00995304]
["bitfinex","BTCUSD",1762449563050,0.83111194,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449563051,1.14111194,101090.0,101080.0,0.00295304]
["bitfinex","BTCUSD",1762449563462,1.20658194,101090.0,101080.0,0.01995304]
["bitfinex","BTCUSD",1762449563906,1.20558194,101090.0,101080.0,0.01495304]
["bitfinex","BTCUSD",1762449564337,1.21158194,101090.0,101080.0,0.01595304]
["bitfinex","BTCUSD",1762449564564,1.04989663,101090.0,101080.0,0.01595304]
["bitfinex","BTCUSD",1762449564787,1.01668663,101090.0,101080.0,0.00395304]
["bitfinex","BTCUSD",1762449565012,1.04889663,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449566100,1.01668663,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449567092,1.04889663,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449567231,1.01668663,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449567796,0.329,101090.0,101080.0,0.08080304]
["bitfinex","BTCUSD",1762449567999,0.5149612,101090.0,101080.0,0.03532304]
["bitfinex","BTCUSD",1762449568202,0.3171177,101090.0,101080.0,0.05862304]
["bitfinex","BTCUSD",1762449568427,0.3171177,101090.0,101080.0,0.10410304]
["bitfinex","BTCUSD",1762449568952,0.3171177,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449568953,0.97354433,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449569116,1.03701433,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449570200,1.03701433,101090.0,101080.0,0.00499304]
["bitfinex","BTCUSD",1762449570402,1.03701433,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449570602,1.00480433,101090.0,101080.0,0.01471604]
["bitfinex","BTCUSD",1762449570807,1.00480433,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449571006,0.80696083,101090.0,101080.0,0.01471604]
["bitfinex","BTCUSD",1762449571213,1.00480433,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449572038,0.80696083,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449572278,0.97354433,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449572749,0.77570083,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449572948,0.97354433,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449573540,0.5462212,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449573709,1.03701433,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449574132,1.49559746,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449574330,1.03701433,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449574561,1.49559746,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449574762,1.03701433,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449575372,1.28571433,101090.0,101080.0,0.00495304]
["bitfinex","BTCUSD",1762449575571,0.22840307,101080.0,101070.0,0.03359143]
["bitfinex","BTCUSD",1762449575775,0.7175262,101080.0,101070.0,0.03359143]
["bitfinex","BTCUSD",1762449576098,1.17610933,101080.0,101070.0,0.03381767]
["bitfinex","BTCUSD",1762449576299,1.14556933,101080.0,101070.0,0.03381767]
["bitfinex","BTCUSD",1762449576507,0.6869862,101080.0,101070.0,0.03381767]
["bitfinex","BTCUSD",1762449576931,0.7882012,101090.0,101070.0,0.05665767]
["bitfinex","BTCUSD",1762449577141,0.45858313,101080.0,101070.0,0.05665767]
["bitfinex","BTCUSD",1762449577365,0.78158313,101080.0,101070.0,0.08591767]
["bitfinex","BTCUSD",1762449577706,0.78158313,101080.0,101070.0,0.05665767]
["bitfinex","BTCUSD",1762449578072,0.323,101080.0,101070.0,0.13141767]
["bitfinex","BTCUSD",1762449578267,0.9874462,101080.0,101070.0,0.05865767]
["bitfinex","BTCUSD",1762449578674,0.9904462,101080.0,101070.0,0.05865767]
["bitfinex","BTCUSD",1762449578890,0.9824462,101080.0,101070.0,0.05665767]
["bitfinex","BTCUSD",1762449579051,0.9794462,101080.0,101070.0,0.05665767]
["bitfinex","BTCUSD",1762449579247,0.9824462,101080.0,101070.0,0.05865767]
["bitfinex","BTCUSD",1762449579743,0.78458313,101080.0,101070.0,0.05865767]
["bitfinex","BTCUSD",1762449580101,0.326,101080.0,101070.0,0.13341767]
["bitfinex","BTCUSD",1762449580294,0.326,101080.0,101070.0,0.08894767]
["bitfinex","BTCUSD",1762449580493,0.78558313,101080.0,101070.0,0.08894767]
["bitfinex","BTCUSD",1762449580824,0.78558313,101080.0,101070.0,0.13341767]
["bitfinex","BTCUSD",1762449580964,0.327,101080.0,101070.0,0.13341767]
["bitfinex","BTCUSD",1762449581172,0.5717,101090.0,101070.0,0.3674826]
["bitfinex","BTCUSD",1762449581517,0.45858313,101110.0,101080.0,0.48251622]
["bitfinex","BTCUSD",1762449581697,0.71923475,101120.0,101100.0,0.05325]
["bitfinex","BTCUSD",1762449581897,1.04223475,101120.0,101110.0,0.09793]
["bitfinex","BTCUSD",1762449582099,0.26065162,101120.0,101110.0,0.06764]
["bitfinex","BTCUSD",1762449582412,1.24001956,101120.0,101110.0,0.06764]
["bitfinex","BTCUSD",1762449582616,0.91701956,101120.0,101110.0,0.06764]
["bitfinex","BTCUSD",1762449582860,1.24001956,101120.0,101110.0,0.06764]
["bitfinex","BTCUSD",1762449583060,1.26829956,101120.0,101110.0,0.04468]
["bitfinex","BTCUSD",1762449583259,1.24001956,101120.0,101110.0,0.04468]
["bitfinex","BTCUSD",1762449583859,1.04223475,101120.0,101110.0,0.04468]
["bitfinex","BTCUSD",1762449584060,1.24001956,101120.0,101110.0,0.04468]
["bitfinex","BTCUSD",1762449584262,1.76123269,101120.0,101110.0,0.04568]
["bitfinex","BTCUSD",1762449584666,1.30264956,101120.0,101110.0,0.04568]
["bitfinex","BTCUSD",1762449585081,1.05394956,101120.0,101110.0,0.04568]
["bitfinex","BTCUSD",1762449585282,1.51253269,101120.0,101110.0,0.04568]
["bitfinex","BTCUSD",1762449587221,1.51253269,101120.0,101110.0,0.04572]
["bitfinex","BTCUSD",1762449587411,1.50953269,101120.0,101110.0,0.05768]
["bitfinex","BTCUSD",1762449587572,1.51153269,101120.0,101110.0,0.07268]
["bitfinex","BTCUSD",1762449588362,1.51153269,101120.0,101110.0,0.07272]
["bitfinex","BTCUSD",1762449588567,1.51153269,101120.0,101110.0,0.07268]
["bitfinex","BTCUSD",1762449590574,0.27136643,101120.0,101110.0,0.07268]
["bitfinex","BTCUSD",1762449590721,0.50448278,101120.0,101110.0,0.07268]
["bitfinex","BTCUSD",1762449590892,1.02526759,101120.0,101110.0,0.07268]
["bitfinex","BTCUSD",1762449591105,1.48385072,101120.0,101110.0,0.07268]
["bitfinex","BTCUSD",1762449591538,1.48085072,101120.0,101110.0,0.04468]
["bitfinex","BTCUSD",1762449591737,1.48485072,101120.0,101110.0,0.04668]
["bitfinex","BTCUSD",1762449592369,1.48085072,101120.0,101110.0,0.04468]
["bitfinex","BTCUSD",1762449592685,0.99891759,101120.0,101110.0,0.04668]
["bitfinex","BTCUSD",1762449592810,1.00591759,101120.0,101110.0,0.04668]
["bitfinex","BTCUSD",1762449593008,1.47212072,101120.0,101110.0,0.04668]
["bitfinex","BTCUSD",1762449593474,1.48112072,101120.0,101110.0,0.04668]
["bitfinex","BTCUSD",1762449593631,1.47212072,101120.0,101110.0,0.04668]
["bitfinex","BTCUSD",1762449594169,1.47612072,101120.0,101110.0,0.04468]
["bitfinex","BTCUSD",1762449594373,1.49354583,101120.0,101110.0,0.04668]
["bitfinex","BTCUSD",1762449594821,1.48954583,101120.0,101110.0,0.04468]
["bitfinex","BTCUSD",1762449595171,1.50954583,101120.0,101110.0,0.04668]
["bitfinex","BTCUSD",1762449595866,0.57775957,101120.0,101110.0,0.04668]
["bitfinex","BTCUSD",1762449595989,0.70079305,101120.0,101110.0,0.04668]
["bitfinex","BTCUSD",1762449596395,0.70079305,101120.0,101110.0,0.056443]
["bitfinex","BTCUSD",1762449596604,0.50300824,101120.0,101110.0,0.07697]
["bitfinex","BTCUSD",1762449597652,0.47000824,101120.0,101110.0,0.07497]
["bitfinex","BTCUSD",1762449597887,0.47000824,101120.0,101110.0,0.12044]
["bitfinex","BTCUSD",1762449597888,0.48700824,101120.0,101110.0,0.12044]
["bitfinex","BTCUSD",1762449598499,0.68479305,101120.0,101110.0,0.12044]
["bitfinex","BTCUSD",1762449598647,0.02842511,101120.0,101110.0,0.12044]
["bitfinex","BTCUSD",1762449598850,0.67679305,101120.0,101110.0,0.07497]
["bitfinex","BTCUSD",1762449599074,0.47000824,101120.0,101110.0,0.07497]
["bitfinex","BTCUSD",1762449599334,0.47600824,101120.0,101110.0,0.07497]
["bitfinex","BTCUSD",1762449599856,0.47600824,101120.0,101110.0,0.11944]
["bitfinex","BTCUSD",1762449600028,0.79900824,101120.0,101110.0,0.11944]
["bitfinex","BTCUSD",1762449600240,0.99679305,101120.0,101110.0,0.04468]
["bitfinex","BTCUSD",1762449600453,1.45951618,101120.0,101110.0,0.04468]
["bitfinex","BTCUSD",1762449600620,1.46651618,101120.0,101110.0,0.04568]
["bitfinex","BTCUSD",1762449601415,1.45951618,101120.0,101110.0,0.04468]
["bitfinex","BTCUSD",1762449601638,1.45951618,101120.0,101110.0,0.04668]
["bitfinex","BTCUSD",1762449601838,1.47251618,101120.0,101110.0,0.04668]
["bitfinex","BTCUSD",1762449602041,1.46651618,101120.0,101110.0,0.04668]
["bitfinex","BTCUSD",1762449602214,1.45351618,101120.0,101110.0,0.04468]
["bitfinex","BTCUSD",1762449602424,1.47851618,101120.0,101110.0,0.04668]
["bitfinex","BTCUSD",1762449602773,1.71821618,101120.0,101110.0,0.04668]
["bitfinex","BTCUSD",1762449603127,1.72921618,101120.0,101110.0,0.04668]
["bitfinex","BTCUSD",1762449603537,1.72921618,101120.0,101070.0,0.00022624]
["bitfinex","BTCUSD",1762449603538,0.6564462,101080.0,101070.0,0.00022624]
["bitfinex","BTCUSD",1762449603739,1.11709933,101080.0,101070.0,0.04486624]
["bitfinex","BTCUSD",1762449603954,1.11916933,101080.0,101070.0,0.04486624]
["bitfinex","BTCUSD",1762449604759,1.44216933,101080.0,101070.0,0.04486624]
["bitfinex","BTCUSD",1762449604960,1.45416933,101080.0,101070.0,0.04686624]
["bitfinex","BTCUSD",1762449605374,1.45416933,101080.0,101070.0,0.05086624]
["bitfinex","BTCUSD",1762449605761,1.45416933,101080.0,101070.0,0.04686624]
["bitfinex","BTCUSD",1762449606191,1.46016933,101080.0,101070.0,0.05662924]
["bitfinex","BTCUSD",1762449606514,0.9974462,101080.0,101070.0,0.06982624]
["bitfinex","BTCUSD",1762449606684,0.78758313,101080.0,101070.0,0.06782624]
["bitfinex","BTCUSD",1762449606885,0.9854462,101080.0,101070.0,0.37876852]
["bitfinex","BTCUSD",1762449607092,0.9964462,101080.0,101070.0,0.04686624]
["bitfinex","BTCUSD",1762449607273,1.45966933,101080.0,101070.0,0.04686624]
["bitfinex","BTCUSD",1762449607460,1.44866933,101080.0,101070.0,0.04486624]
["bitfinex","BTCUSD",1762449607890,1.45666933,101080.0,101070.0,0.04686624]
["bitfinex","BTCUSD",1762449608091,1.45066933,101080.0,101070.0,0.04686624]
["bitfinex","BTCUSD",1762449608290,1.44266933,101080.0,101070.0,0.04486624]
["bitfinex","BTCUSD",1762449608493,1.44266933,101080.0,101070.0,0.05462924]
["bitfinex","BTCUSD",1762449608835,1.45366933,101080.0,101070.0,0.04686624]
["bitfinex","BTCUSD",1762449609142,1.45566933,101080.0,101070.0,0.04686624]
["bitfinex","BTCUSD",1762449609346,1.45366933,101080.0,101070.0,0.04686624]
["bitfinex","BTCUSD",1762449610008,1.44266933,101080.0,101070.0,0.04486624]
["bitfinex","BTCUSD",1762449610230,1.44266933,101080.0,101070.0,0.04786624]
["bitfinex","BTCUSD",1762449610449,1.44466933,101080.0,101070.0,0.05762924]
["bitfinex","BTCUSD",1762449610672,1.44466933,101080.0,101070.0,0.04786624]
["bitfinex","BTCUSD",1762449610881,0.9840862,101080.0,101070.0,0.04486624]
["bitfinex","BTCUSD",1762449611085,1.44266933,101080.0,101070.0,0.04686624]
["bitfinex","BTCUSD",1762449611287,1.44666933,101080.0,101070.0,0.04686624]
["bitfinex","BTCUSD",1762449611487,1.44866933,101080.0,101070.0,0.04686624]
["bitfinex","BTCUSD",1762449611764,1.44266933,101080.0,101070.0,0.04486624]
["bitfinex","BTCUSD",1762449611993,1.44466933,101080.0,101070.0,0.04786624]
["bitfinex","BTCUSD",1762449612326,0.9860862,101080.0,101070.0,0.04786624]
["bitfinex","BTCUSD",1762449612992,1.44466933,101080.0,101070.0,0.04786624]
["bitfinex","BTCUSD",1762449613239,0.9860862,101080.0,101070.0,0.04786624]
["bitfinex","BTCUSD",1762449613350,0.9814462,101080.0,101070.0,0.07048624]
["bitfinex","BTCUSD",1762449613556,0.9814462,101080.0,101070.0,0.04786624]
["bitfinex","BTCUSD",1762449613750,0.9837662,101080.0,101070.0,0.04786624]
["bitfinex","BTCUSD",1762449614047,0.32732,101080.0,101070.0,0.04786624]
["bitfinex","BTCUSD",1762449614264,0.002,101080.0,101070.0,0.38354852]
["bitfinex","BTCUSD",1762449615052,0.002,101080.0,101070.0,0.58143117]
["bitfinex","BTCUSD",1762449615260,0.002,101080.0,101070.0,0.38354852]
["bitfinex","BTCUSD",1762449615618,0.003,101080.0,101070.0,0.39154852]
["bitfinex","BTCUSD",1762449616026,0.001,101080.0,101070.0,0.18854852]
["bitfinex","BTCUSD",1762449616231,0.19886307,101080.0,101070.0,0.18854852]
["bitfinex","BTCUSD",1762449616489,0.52286307,101080.0,101070.0,0.14578852]
["bitfinex","BTCUSD",1762449617120,0.325,101080.0,101070.0,0.14578852]
["bitfinex","BTCUSD",1762449617338,0.9814462,101080.0,101070.0,0.05586624]
["bitfinex","BTCUSD",1762449617757,0.78590313,101080.0,101070.0,0.05586624]
["bitfinex","BTCUSD",1762449617963,0.9837662,101080.0,101070.0,0.05586624]
["bitfinex","BTCUSD",1762449618185,0.325,101080.0,101070.0,0.13274624]
["bitfinex","BTCUSD",1762449618397,0.001,101080.0,101070.0,0.8253943]
["bitfinex","BTCUSD",1762449618799,0.001,101080.0,101070.0,0.36681117]
["bitfinex","BTCUSD",1762449619010,0.001,101080.0,101070.0,0.16892852]
["bitfinex","BTCUSD",1762449619394,0.001,101080.0,101070.0,0.36681117]
["bitfinex","BTCUSD",1762449620244,0.001,101080.0,101070.0,0.32316852]
["bitfinex","BTCUSD",1762449620476,0.6870562,101080.0,101070.0,0.05586624]
["bitfinex","BTCUSD",1762449621119,0.6574462,101080.0,101070.0,0.05586624]
["bitfinex","BTCUSD",1762449621329,0.9804462,101080.0,101070.0,0.05586624]
["bitfinex","BTCUSD",1762449621537,0.52186307,101080.0,101070.0,0.05586624]
["bitfinex","BTCUSD",1762449621743,0.9804462,101080.0,101070.0,0.05586624]
["bitfinex","BTCUSD",1762449623486,1.0100562,101080.0,101070.0,0.05586624]
["bitfinex","BTCUSD",1762449623693,1.0532262,101080.0,101070.0,0.05586624]
["bitfinex","BTCUSD",1762449624870,1.0532262,101080.0,101070.0,0.04486624]
["bitfinex","BTCUSD",1762449625086,1.0522262,101080.0,101070.0,0.04486624]
["bitfinex","BTCUSD",1762449625284,1.0602262,101080.0,101070.0,0.05762924]
["bitfinex","BTCUSD",1762449625487,1.0602262,101080.0,101070.0,0.04786624]
["bitfinex","BTCUSD",1762449626115,1.0170562,101080.0,101070.0,0.04786624]
["bitfinex","BTCUSD",1762449626325,0.98151273,101080.0,101070.0,0.04786624]
["bitfinex","BTCUSD",1762449626611,0.331,101080.0,101070.0,0.12474624]
["bitfinex","BTCUSD",1762449627399,0.52886307,101080.0,101070.0,0.07898624]
["bitfinex","BTCUSD",1762449627639,0.52886307,101080.0,101070.0,0.07798624]
["bitfinex","BTCUSD",1762449627845,0.331,101080.0,101070.0,0.08498624]
["bitfinex","BTCUSD",1762449628051,0.52086307,101080.0,101070.0,0.05186624]
["bitfinex","BTCUSD",1762449628302,0.323,101080.0,101070.0,0.05286624]
["bitfinex","BTCUSD",1762449628511,0.52386307,101080.0,101070.0,0.08398624]
["bitfinex","BTCUSD",1762449628738,0.52386307,101080.0,101070.0,0.05286624]
["bitfinex","BTCUSD",1762449628940,0.326,101080.0,101070.0,0.05286624]
["bitfinex","BTCUSD",1762449629263,0.326,101080.0,101070.0,0.12974624]
["bitfinex","BTCUSD",1762449630276,0.326,101080.0,101070.0,0.16592852]
["bitfinex","BTCUSD",1762449631093,0.003,101080.0,101070.0,0.37381117]
["bitfinex","BTCUSD",1762449631354,0.003,101080.0,101070.0,0.39643117]
["bitfinex","BTCUSD",1762449631768,0.003,101080.0,101070.0,0.38643117]
["bitfinex","BTCUSD",1762449631970,0.003,101080.0,101070.0,0.39643117]
["bitfinex","BTCUSD",1762449632117,0.003,101080.0,101070.0,0.38643117]
["bitfinex","BTCUSD",1762449632528,0.003,101080.0,101070.0,0.39643117]
["bitfinex","BTCUSD",1762449632935,0.003,101080.0,101070.0,0.38643117]
["bitfinex","BTCUSD",1762449633159,0.003,101080.0,101070.0,0.39643117]
["bitfinex","BTCUSD",1762449633367,0.003,101080.0,101070.0,0.38643117]
["bitfinex","BTCUSD",1762449633571,0.003,101080.0,101070.0,0.58643117]
["bitfinex","BTCUSD",1762449633767,0.003,101080.0,101070.0,1.54033389]
["bitfinex","BTCUSD",1762449633995,0.003,101080.0,101070.0,0.92943115]
["bitfinex","BTCUSD",1762449634264,0.003,101080.0,101070.0,1.56033388]
["bitfinex","BTCUSD",1762449634468,0.83011557,101120.0,101090.0,0.4340134]
["bitfinex","BTCUSD",1762449634669,0.53221284,101120.0,101110.0,0.0531]
["bitfinex","BTCUSD",1762449634876,1.15311265,101120.0,101110.0,0.02198]
["bitfinex","BTCUSD",1762449635075,0.53220992,101120.0,101110.0,0.02198]
["bitfinex","BTCUSD",1762449635497,0.36403511,101120.0,101100.0,0.06726]
["bitfinex","BTCUSD",1762449635748,0.21407437,101110.0,101100.0,0.10344228]
["bitfinex","BTCUSD",1762449635960,0.8349771,101110.0,101100.0,0.06726]
["bitfinex","BTCUSD",1762449636391,0.01627,101110.0,101100.0,0.06726]
["bitfinex","BTCUSD",1762449636737,1.15311389,101120.0,101100.0,0.15414]
["bitfinex","BTCUSD",1762449636952,1.15311389,101120.0,101100.0,0.14414]
["bitfinex","BTCUSD",1762449637129,0.19780437,101110.0,101100.0,0.14514]
["bitfinex","BTCUSD",1762449637660,0.21383437,101110.0,101100.0,0.06826]
["bitfinex","BTCUSD",1762449637867,1.2277471,101110.0,101100.0,0.04564]
["bitfinex","BTCUSD",1762449638411,1.2307471,101110.0,101100.0,0.04664]
["bitfinex","BTCUSD",1762449638835,1.2307471,101110.0,101100.0,0.04564]
["bitfinex","BTCUSD",1762449638836,1.2277471,101110.0,101100.0,0.04564]
["bitfinex","BTCUSD",1762449639194,1.2397471,101110.0,101100.0,0.04664]
["bitfinex","BTCUSD",1762449639575,1.2457471,101110.0,101100.0,0.04664]
["bitfinex","BTCUSD",1762449640045,1.2457471,101110.0,101070.0,0.02284624]
["bitfinex","BTCUSD",1762449640046,1.1417658,101080.0,101070.0,0.04486624]
["bitfinex","BTCUSD",1762449640248,1.1698458,101080.0,101070.0,0.04486624]
["bitfinex","BTCUSD",1762449640384,1.2117758,101080.0,101070.0,0.04486624]
["bitfinex","BTCUSD",1762449641367,1.2127758,101080.0,101070.0,0.04686624]
["bitfinex","BTCUSD",1762449642621,1.2127758,101080.0,101070.0,0.04986624]
["bitfinex","BTCUSD",1762449643025,1.1708458,101080.0,101070.0,0.04986624]
["bitfinex","BTCUSD",1762449643626,1.2127758,101080.0,101070.0,0.04986624]
["bitfinex","BTCUSD",1762449646283,1.2117758,101080.0,101070.0,0.04486624]
["bitfinex","BTCUSD",1762449646603,1.2117758,101080.0,101070.0,0.04686624]
["bitfinex","BTCUSD",1762449646824,1.2147758,101080.0,101070.0,0.04686624]
["bitfinex","BTCUSD",1762449647266,1.2137758,101080.0,101070.0,0.04486624]
["bitfinex","BTCUSD",1762449647483,1.2197758,101080.0,101070.0,0.04686624]
["bitfinex","BTCUSD",1762449647924,0.19792182,101050.0,101040.0,0.10692]
["bitfinex","BTCUSD",1762449648149,0.86168455,101050.0,101040.0,0.15156]
["bitfinex","BTCUSD",1762449648368,0.90361455,101050.0,101040.0,0.15156]
["bitfinex","BTCUSD",1762449648601,1.22661455,101050.0,101040.0,0.15156]
["bitfinex","BTCUSD",1762449649034,1.22661455,101050.0,101040.0,0.04464]
["bitfinex","BTCUSD",1762449649252,0.19798059,101020.0,101010.0,0.0002]
["bitfinex","BTCUSD",1762449649460,0.86299332,101020.0,101010.0,0.04484]
["bitfinex","BTCUSD",1762449649675,1.22792332,101020.0,101010.0,0.04484]
["bitfinex","BTCUSD",1762449650312,1.18599332,101020.0,101010.0,0.04484]
["bitfinex","BTCUSD",1762449650950,1.22792332,101020.0,101010.0,0.04484]
["bitfinex","BTCUSD",1762449651814,1.23092332,101020.0,101010.0,0.05384]
["bitfinex","BTCUSD",1762449652382,1.23092332,101020.0,101010.0,0.05084]
["bitfinex","BTCUSD",1762449652899,1.22792332,101020.0,101010.0,0.04684]
["bitfinex","BTCUSD",1762449653463,1.22792332,101020.0,101010.0,0.04984]
["bitfinex","BTCUSD",1762449653464,1.01645131,101020.0,101010.0,0.04984]
["bitfinex","BTCUSD",1762449653837,1.2144319,101020.0,101010.0,0.04984]
["bitfinex","BTCUSD",1762449654208,1.2144319,101020.0,101010.0,0.05114802]
["bitfinex","BTCUSD",1762449655425,1.4631319,101020.0,101010.0,0.05114802]
["bitfinex","BTCUSD",1762449656423,0.80029917,101020.0,101010.0,0.05114802]
["bitfinex","BTCUSD",1762449656658,1.4212019,101020.0,101010.0,0.05114802]
["bitfinex","BTCUSD",1762449656860,1.4512919,101020.0,101010.0,0.05114802]
["bitfinex","BTCUSD",1762449661085,1.4462919,101020.0,101010.0,0.05114802]
["bitfinex","BTCUSD",1762449661334,1.1975919,101020.0,101010.0,0.05114802]
["bitfinex","BTCUSD",1762449661914,0.52100019,101010.0,101000.0,0.0002]
["bitfinex","BTCUSD",1762449662094,1.19208292,101010.0,101000.0,0.0002]
["bitfinex","BTCUSD",1762449662711,1.16699292,101010.0,101000.0,0.0002]
["bitfinex","BTCUSD",1762449662940,0.96899273,101010.0,101000.0,0.0002]
["bitfinex","BTCUSD",1762449663141,1.14590292,101010.0,101000.0,0.0152]
["bitfinex","BTCUSD",1762449663349,1.17099292,101010.0,101000.0,0.0152]
["bitfinex","BTCUSD",1762449663560,1.19208292,101010.0,101000.0,0.0002]
["bitfinex","BTCUSD",1762449663952,1.20720255,101010.0,101000.0,0.0032]
["bitfinex","BTCUSD",1762449664436,0.5210394,100990.0,100980.0,0.03068]
["bitfinex","BTCUSD",1762449664629,1.16661213,100990.0,100980.0,0.03068]
["bitfinex","BTCUSD",1762449664872,1.19128213,100990.0,100980.0,1e-08]
["bitfinex","BTCUSD",1762449665249,1.19128213,100990.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762449665250,1.14196175,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762449665407,1.19130175,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762449665769,1.19130175,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762449666686,1.17529136,100970.0,100960.0,1e-08]
["bitfinex","BTCUSD",1762449666886,0.52109825,100960.0,100950.0,0.0002]
["bitfinex","BTCUSD",1762449667104,1.19134098,100960.0,100950.0,0.0002]
["bitfinex","BTCUSD",1762449667712,1.19134098,100960.0,100950.0,0.00171059]
["bitfinex","BTCUSD",1762449668267,0.82762375,100970.0,100950.0,0.05287059]
["bitfinex","BTCUSD",1762449668465,0.016,100960.0,100950.0,0.05336]
["bitfinex","BTCUSD",1762449668710,0.016,100960.0,100950.0,0.10758]
["bitfinex","BTCUSD",1762449668911,0.016,100960.0,100950.0,0.09758]
["bitfinex","BTCUSD",1762449669110,0.21409825,100960.0,100950.0,0.02457]
["bitfinex","BTCUSD",1762449669320,0.52109825,100960.0,100950.0,0.02257]
["bitfinex","BTCUSD",1762449669526,0.34767,100960.0,100950.0,0.0002]
["bitfinex","BTCUSD",1762449669733,0.326,100960.0,100950.0,0.02557]
["bitfinex","BTCUSD",1762449670004,1.16967098,100960.0,100950.0,0.0032]
["bitfinex","BTCUSD",1762449670230,1.19134098,100960.0,100950.0,0.0002]
["bitfinex","BTCUSD",1762449670719,0.57343825,100960.0,100950.0,0.0032]
["bitfinex","BTCUSD",1762449670944,1.21234098,100960.0,100950.0,0.0052]
["bitfinex","BTCUSD",1762449671195,1.19434098,100960.0,100950.0,0.0032]
["bitfinex","BTCUSD",1762449671634,0.59943825,100960.0,100950.0,0.0052]
["bitfinex","BTCUSD",1762449671853,1.21734098,100960.0,100950.0,0.0022]
["bitfinex","BTCUSD",1762449672076,1.22534098,100960.0,100950.0,0.0022]
["bitfinex","BTCUSD",1762449672310,0.55509825,100960.0,100950.0,0.02457]
["bitfinex","BTCUSD",1762449672516,1.17600098,100960.0,100950.0,0.02457]
["bitfinex","BTCUSD",1762449672949,1.17600098,100960.0,100950.0,0.0022]
["bitfinex","BTCUSD",1762449672950,1.20067098,100960.0,100950.0,0.0022]
["bitfinex","BTCUSD",1762449673152,1.22534098,100960.0,100950.0,0.0022]
["bitfinex","BTCUSD",1762449673360,0.60443825,100960.0,100950.0,0.0122]
["bitfinex","BTCUSD",1762449673565,1.22534098,100960.0,100950.0,0.0032]
["bitfinex","BTCUSD",1762449673811,1.20067098,100960.0,100950.0,0.0032]
["bitfinex","BTCUSD",1762449674014,1.17600098,100960.0,100950.0,0.02708059]
["bitfinex","BTCUSD",1762449674395,1.17600098,100960.0,100950.0,0.00471059]
["bitfinex","BTCUSD",1762449674603,1.22534098,100960.0,100950.0,0.00471059]
["bitfinex","BTCUSD",1762449675024,1.22534098,100960.0,100950.0,0.00371059]
["bitfinex","BTCUSD",1762449675223,1.19134098,100960.0,100950.0,0.00271059]
["bitfinex","BTCUSD",1762449675484,1.19134098,100960.0,100950.0,1e-08]
["bitfinex","BTCUSD",1762449675704,0.1981375,100940.0,100930.0,0.0092]
["bitfinex","BTCUSD",1762449675915,1.16671023,100940.0,100930.0,0.0092]
["bitfinex","BTCUSD",1762449676297,1.16671023,100940.0,100930.0,0.00970382]
["bitfinex","BTCUSD",1762449676298,1.19138023,100940.0,100930.0,0.00970382]
["bitfinex","BTCUSD",1762449677213,0.5704775,100940.0,100930.0,0.00070382]
["bitfinex","BTCUSD",1762449677442,0.5704775,100940.0,100900.0,0.0002]
["bitfinex","BTCUSD",1762449677443,0.52115713,100930.0,100900.0,0.0002]
["bitfinex","BTCUSD",1762449677665,1.18279914,100910.0,100900.0,0.0002]
["bitfinex","BTCUSD",1762449678105,0.58656641,100910.0,100900.0,0.0002]
["bitfinex","BTCUSD",1762449678520,0.56189641,100910.0,100900.0,0.0092]
["bitfinex","BTCUSD",1762449678747,1.20746914,100910.0,100900.0,0.0092]
["bitfinex","BTCUSD",1762449678956,0.56189641,100910.0,100900.0,0.0092]
["bitfinex","BTCUSD",1762449679101,0.98460273,100910.0,100900.0,0.0092]
["bitfinex","BTCUSD",1762449679303,0.33903,100910.0,100900.0,0.03157]
["bitfinex","BTCUSD",1762449679535,0.54722641,100910.0,100900.0,0.03157]
["bitfinex","BTCUSD",1762449679702,0.34903,100910.0,100900.0,0.03157]
["bitfinex","BTCUSD",1762449679900,1.16812914,100910.0,100900.0,0.03157]
["bitfinex","BTCUSD",1762449680370,0.34903,100910.0,100900.0,0.03157]
["bitfinex","BTCUSD",1762449680578,0.56822641,100910.0,100900.0,0.0112]
["bitfinex","BTCUSD",1762449680805,1.15812914,100910.0,100900.0,0.0092]
["bitfinex","BTCUSD",1762449681003,1.16412914,100910.0,100900.0,0.0102]
["bitfinex","BTCUSD",1762449681296,1.19512914,100910.0,100900.0,0.0122]
["bitfinex","BTCUSD",1762449681494,0.37058,100910.0,100900.0,0.03999]
["bitfinex","BTCUSD",1762449681670,0.99148273,100910.0,100900.0,0.03999]
["bitfinex","BTCUSD",1762449681997,0.99148273,100910.0,100900.0,0.04199]
["bitfinex","BTCUSD",1762449681998,0.99448273,100910.0,100900.0,0.04199]
["bitfinex","BTCUSD",1762449682198,0.37358,100910.0,100900.0,0.04199]
["bitfinex","BTCUSD",1762449682407,0.37358,100910.0,100900.0,0.08621]
["bitfinex","BTCUSD",1762449682615,0.37358,100910.0,100900.0,0.04199]
["bitfinex","BTCUSD",1762449683364,0.35755,100910.0,100900.0,0.29442605]
["bitfinex","BTCUSD",1762449683660,0.03455,100910.0,100900.0,0.32060833]
["bitfinex","BTCUSD",1762449683890,0.03455,100910.0,100900.0,0.32136429]
["bitfinex","BTCUSD",1762449684268,0.03455,100910.0,100900.0,0.33136429]
["bitfinex","BTCUSD",1762449684483,0.03455,100910.0,100900.0,0.11414824]
["bitfinex","BTCUSD",1762449684648,0.00055,100910.0,100900.0,0.32736429]
["bitfinex","BTCUSD",1762449684854,0.02455,100910.0,100900.0,0.31836429]
["bitfinex","BTCUSD",1762449685050,0.2080522,100980.0,100960.0,0.009]
["bitfinex","BTCUSD",1762449685051,0.82762376,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1762449685220,0.23139103,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1762449685462,0.85229376,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1762449685785,1.17529376,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1762449685990,1.15062376,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1762449686413,0.52972103,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1762449686617,0.98940248,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1762449687227,1.00740248,100970.0,100960.0,0.013]
["bitfinex","BTCUSD",1762449687429,0.21771863,100970.0,100960.0,0.03437]
["bitfinex","BTCUSD",1762449687632,0.67740008,100970.0,100960.0,0.03437]
["bitfinex","BTCUSD",1762449687836,1.03007008,100970.0,100960.0,0.012]
["bitfinex","BTCUSD",1762449688035,1.05474008,100970.0,100960.0,0.012]
["bitfinex","BTCUSD",1762449688245,1.04374008,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1762449688442,1.50342153,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1762449688664,0.52109825,100960.0,100950.0,0.04468]
["bitfinex","BTCUSD",1762449688929,0.54576825,100960.0,100950.0,0.05468]
["bitfinex","BTCUSD",1762449689129,1.0301197,100960.0,100950.0,0.05368]
["bitfinex","BTCUSD",1762449689882,1.0054497,100960.0,100950.0,0.05368]
["bitfinex","BTCUSD",1762449690181,0.9807797,100960.0,100950.0,0.05368]
["bitfinex","BTCUSD",1762449690340,0.9857797,100960.0,100950.0,0.05568]
["bitfinex","BTCUSD",1762449690537,1.0104497,100960.0,100950.0,0.05568]
["bitfinex","BTCUSD",1762449691138,0.9857797,100960.0,100950.0,0.05568]
["bitfinex","BTCUSD",1762449691318,1.0104497,100960.0,100950.0,0.05568]
["bitfinex","BTCUSD",1762449691521,1.0351197,100960.0,100950.0,0.05568]
["bitfinex","BTCUSD",1762449692147,1.0104497,100960.0,100950.0,0.05568]
["bitfinex","BTCUSD",1762449692664,0.9857797,100960.0,100950.0,0.05568]
["bitfinex","BTCUSD",1762449693128,0.9857797,100960.0,100950.0,0.04668]
["bitfinex","BTCUSD",1762449693129,1.49480115,100960.0,100950.0,0.04668]
["bitfinex","BTCUSD",1762449693361,1.49480115,100960.0,100950.0,0.05568]
["bitfinex","BTCUSD",1762449694016,1.48980115,100960.0,100950.0,0.05368]
["bitfinex","BTCUSD",1762449694240,1.48980115,100960.0,100950.0,0.05668]
["bitfinex","BTCUSD",1762449694469,0.55976825,100960.0,100950.0,0.05668]
["bitfinex","BTCUSD",1762449694705,0.337,100960.0,100950.0,0.05668]
["bitfinex","BTCUSD",1762449694909,0.53509825,100960.0,100950.0,0.05668]
["bitfinex","BTCUSD",1762449695134,0.9947797,100960.0,100950.0,0.05668]
["bitfinex","BTCUSD",1762449695992,0.323,100960.0,100950.0,0.08247]
["bitfinex","BTCUSD",1762449696216,0.9837797,100960.0,100950.0,0.12869]
["bitfinex","BTCUSD",1762449696483,0.9837797,100960.0,100950.0,0.08447]
["bitfinex","BTCUSD",1762449696666,0.9837797,100960.0,100950.0,0.05568]
["bitfinex","BTCUSD",1762449696820,0.9837797,100960.0,100950.0,0.05668]
["bitfinex","BTCUSD",1762449697020,1.0270397,100960.0,100950.0,0.05668]
["bitfinex","BTCUSD",1762449697229,1.73542115,100960.0,100950.0,0.05568]
["bitfinex","BTCUSD",1762449697818,1.48672115,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1762449698017,1.50781212,100960.0,100950.0,1e-08]
["bitfinex","BTCUSD",1762449698214,1.50781212,100960.0,100930.0,0.00922676]
["bitfinex","BTCUSD",1762449698215,0.5211375,100940.0,100930.0,0.00922676]
["bitfinex","BTCUSD",1762449698413,1.00244895,100940.0,100930.0,0.00922676]
["bitfinex","BTCUSD",1762449698825,1.02407895,100940.0,100930.0,0.00922676]
["bitfinex","BTCUSD",1762449699636,0.99434437,100940.0,100930.0,0.00922676]
["bitfinex","BTCUSD",1762449699840,0.99934437,100940.0,100930.0,0.00922676]
["bitfinex","BTCUSD",1762449700040,0.97960979,100940.0,100930.0,0.01222676]
["bitfinex","BTCUSD",1762449700731,0.97460979,100940.0,100930.0,0.01222676]
["bitfinex","BTCUSD",1762449700943,0.96460979,100940.0,100930.0,0.00922676]
["bitfinex","BTCUSD",1762449701070,0.96760979,100940.0,100930.0,0.01022676]
["bitfinex","BTCUSD",1762449701279,0.96760979,100940.0,100930.0,0.00022676]
["bitfinex","BTCUSD",1762449701485,0.96760979,100940.0,100930.0,0.01022676]
["bitfinex","BTCUSD",1762449702100,0.97560979,100940.0,100930.0,0.01322676]
["bitfinex","BTCUSD",1762449702494,0.96760979,100940.0,100930.0,0.01022676]
["bitfinex","BTCUSD",1762449702835,0.96760979,100940.0,100930.0,0.01322676]
["bitfinex","BTCUSD",1762449703094,0.98160979,100940.0,100930.0,0.00322676]
["bitfinex","BTCUSD",1762449703241,1.23030979,100940.0,100930.0,0.01322676]
["bitfinex","BTCUSD",1762449703661,1.23030979,100940.0,100930.0,0.00322676]
["bitfinex","BTCUSD",1762449703895,1.23030979,100940.0,100930.0,0.01322676]
["bitfinex","BTCUSD",1762449704114,1.18704979,100940.0,100930.0,0.03266676]
["bitfinex","BTCUSD",1762449704316,0.86404979,100940.0,100930.0,0.03266676]
["bitfinex","BTCUSD",1762449704531,0.67481895,100940.0,100930.0,0.10394676]
["bitfinex","BTCUSD",1762449704737,0.47668145,100940.0,100930.0,0.10394676]
["bitfinex","BTCUSD",1762449704946,0.99781895,100940.0,100930.0,0.14862676]
["bitfinex","BTCUSD",1762449705099,0.99781895,100940.0,100930.0,0.10595676]
["bitfinex","BTCUSD",1762449705311,0.99481895,100940.0,100930.0,0.07734676]
["bitfinex","BTCUSD",1762449705479,0.98081895,100940.0,100930.0,0.07434676]
["bitfinex","BTCUSD",1762449705679,1.00244895,100940.0,100930.0,0.05390676]
["bitfinex","BTCUSD",1762449705913,1.01244895,100940.0,100930.0,0.05690676]
["bitfinex","BTCUSD",1762449706114,1.03407895,100940.0,100930.0,0.05890676]
["bitfinex","BTCUSD",1762449706294,1.02407895,100940.0,100930.0,0.05590676]
["bitfinex","BTCUSD",1762449706777,1.03107895,100940.0,100930.0,0.05890676]
["bitfinex","BTCUSD",1762449707095,1.00244895,100940.0,100930.0,0.05390676]
["bitfinex","BTCUSD",1762449707476,1.01244895,100940.0,100930.0,0.05690676]
["bitfinex","BTCUSD",1762449707898,1.03407895,100940.0,100930.0,0.05690676]
["bitfinex","BTCUSD",1762449709133,1.03407895,100940.0,100930.0,0.04790676]
["bitfinex","BTCUSD",1762449709737,1.03407895,100940.0,100930.0,0.05790676]
["bitfinex","BTCUSD",1762449709946,1.03407895,100940.0,100930.0,0.04790676]
["bitfinex","BTCUSD",1762449711250,0.21120605,100900.0,100890.0,0.02185]
["bitfinex","BTCUSD",1762449711451,0.45968145,100900.0,100890.0,0.1002]
["bitfinex","BTCUSD",1762449711688,0.98087987,100910.0,100890.0,0.12881]
["bitfinex","BTCUSD",1762449711886,0.98087987,100910.0,100900.0,0.01]
["bitfinex","BTCUSD",1762449712031,0.98087987,100910.0,100890.0,0.12881]
["bitfinex","BTCUSD",1762449712247,0.98087987,100910.0,100900.0,0.01]
["bitfinex","BTCUSD",1762449712447,0.98087987,100910.0,100900.0,0.03861]
["bitfinex","BTCUSD",1762449712448,0.98087786,100910.0,100900.0,0.03861]
["bitfinex","BTCUSD",1762449712805,0.323,100910.0,100900.0,0.07128]
["bitfinex","BTCUSD",1762449713009,0.65786202,100920.0,100900.0,0.30767833]
["bitfinex","BTCUSD",1762449713228,0.98085822,100920.0,100910.0,0.05905]
["bitfinex","BTCUSD",1762449713615,0.78268145,100920.0,100910.0,0.05905]
["bitfinex","BTCUSD",1762449713814,0.78268145,100920.0,100910.0,0.10172]
["bitfinex","BTCUSD",1762449714053,0.323,100920.0,100910.0,0.10172]
["bitfinex","BTCUSD",1762449714265,0.208033,100950.0,100910.0,0.57081127]
["bitfinex","BTCUSD",1762449714481,0.67723445,100950.0,100940.0,0.009]
["bitfinex","BTCUSD",1762449714693,1.00023445,100950.0,100940.0,0.05368]
["bitfinex","BTCUSD",1762449714903,0.217553,100950.0,100940.0,0.05368]
["bitfinex","BTCUSD",1762449715111,0.70449445,100950.0,100940.0,0.05368]
["bitfinex","BTCUSD",1762449715331,1.02749445,100950.0,100940.0,0.05368]
["bitfinex","BTCUSD",1762449715789,1.01757933,100950.0,100940.0,0.05368]
["bitfinex","BTCUSD",1762449716441,1.02557933,100950.0,100940.0,0.05568]
["bitfinex","BTCUSD",1762449717305,1.05672933,100950.0,100940.0,0.05568]
["bitfinex","BTCUSD",1762449719141,0.99831933,100950.0,100940.0,0.05568]
["bitfinex","BTCUSD",1762449719714,0.52911788,100950.0,100940.0,0.12696]
["bitfinex","BTCUSD",1762449719930,0.331,100950.0,100940.0,0.12696]
["bitfinex","BTCUSD",1762449720134,0.52911788,100950.0,100940.0,0.12696]
["bitfinex","BTCUSD",1762449720339,0.331,100950.0,100940.0,0.12696]
["bitfinex","BTCUSD",1762449720541,0.98879933,100950.0,100940.0,0.12696]
["bitfinex","BTCUSD",1762449720760,0.99831933,100950.0,100940.0,0.05568]
["bitfinex","BTCUSD",1762449721247,0.79068145,100950.0,100940.0,0.12696]
["bitfinex","BTCUSD",1762449721448,0.98879933,100950.0,100940.0,0.08429]
["bitfinex","BTCUSD",1762449721684,0.80020145,100950.0,100940.0,0.08429]
["bitfinex","BTCUSD",1762449721868,0.79068145,100950.0,100940.0,0.12696]
["bitfinex","BTCUSD",1762449722252,0.98879933,100950.0,100940.0,0.12696]
["bitfinex","BTCUSD",1762449722454,0.331,100950.0,100940.0,0.12696]
["bitfinex","BTCUSD",1762449722653,0.008,100950.0,100940.0,0.37077978]
["bitfinex","BTCUSD",1762449722859,0.008,100950.0,100940.0,0.37477978]
["bitfinex","BTCUSD",1762449723057,0.68073846,100990.0,100980.0,0.01]
["bitfinex","BTCUSD",1762449723240,0.68073846,100990.0,100980.0,0.05468]
["bitfinex","BTCUSD",1762449723440,1.00373846,100990.0,100980.0,0.05468]
["bitfinex","BTCUSD",1762449723654,1.00373846,100990.0,100980.0,0.04468]
["bitfinex","BTCUSD",1762449723922,0.70799846,100990.0,100980.0,0.05368]
["bitfinex","BTCUSD",1762449724055,0.74714846,100990.0,100980.0,0.05368]
["bitfinex","BTCUSD",1762449724613,1.07014846,100990.0,100980.0,0.05368]
["bitfinex","BTCUSD",1762449724849,1.07014846,100990.0,100980.0,0.08229]
["bitfinex","BTCUSD",1762449724850,0.01299,100990.0,100980.0,0.08229]
["bitfinex","BTCUSD",1762449725060,0.2050394,100990.0,100980.0,0.12896]
["bitfinex","BTCUSD",1762449725263,0.70244085,100990.0,100980.0,0.05668]
["bitfinex","BTCUSD",1762449725467,0.2084994,100990.0,100980.0,0.05368]
["bitfinex","BTCUSD",1762449725649,0.67218085,100990.0,100980.0,0.05368]
["bitfinex","BTCUSD",1762449725857,1.06906085,100990.0,100980.0,0.05568]
["bitfinex","BTCUSD",1762449726068,1.06906085,100990.0,100980.0,0.08429]
["bitfinex","BTCUSD",1762449726069,0.34746,100990.0,100980.0,0.08429]
["bitfinex","BTCUSD",1762449726229,0.2120394,100990.0,100980.0,0.12696]
["bitfinex","BTCUSD",1762449726636,0.68218085,100990.0,100980.0,0.05568]
["bitfinex","BTCUSD",1762449726842,1.06906085,100990.0,100980.0,0.05568]
["bitfinex","BTCUSD",1762449727047,1.05506085,100990.0,100980.0,0.05368]
["bitfinex","BTCUSD",1762449727448,1.05906085,100990.0,100980.0,0.05568]
["bitfinex","BTCUSD",1762449727807,1.05506085,100990.0,100980.0,0.05368]
["bitfinex","BTCUSD",1762449728310,1.06406085,100990.0,100980.0,0.05568]
["bitfinex","BTCUSD",1762449728484,1.06406085,100990.0,100980.0,0.04668]
["bitfinex","BTCUSD",1762449728641,1.31076085,100990.0,100980.0,0.04668]
["bitfinex","BTCUSD",1762449728821,1.30876085,100990.0,100980.0,0.04468]
["bitfinex","BTCUSD",1762449729263,1.06006085,100990.0,100980.0,0.04468]
["bitfinex","BTCUSD",1762449729658,0.6003794,100990.0,100980.0,0.04468]
["bitfinex","BTCUSD",1762449729885,1.02344085,100990.0,100980.0,0.05368]
["bitfinex","BTCUSD",1762449730084,1.02344085,100990.0,100980.0,0.05668]
["bitfinex","BTCUSD",1762449730085,1.02844085,100990.0,100980.0,0.05668]
["bitfinex","BTCUSD",1762449730291,1.00118085,100990.0,100980.0,0.05668]
["bitfinex","BTCUSD",1762449730487,1.00118085,100990.0,100980.0,0.09507]
["bitfinex","BTCUSD",1762449730488,0.80314145,100990.0,100980.0,0.09507]
["bitfinex","BTCUSD",1762449730785,0.1980394,100990.0,100980.0,0.11912]
["bitfinex","BTCUSD",1762449731009,0.5210394,100990.0,100980.0,0.12112]
["bitfinex","BTCUSD",1762449731205,0.5300394,100990.0,100980.0,0.07307]
["bitfinex","BTCUSD",1762449731458,0.5280394,100990.0,100980.0,0.12012]
["bitfinex","BTCUSD",1762449731678,0.19802206,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1762449731943,0.19802206,101000.0,100990.0,0.05543]
["bitfinex","BTCUSD",1762449732211,0.21990599,101010.0,101000.0,0.009]
["bitfinex","BTCUSD",1762449732456,0.21190599,101010.0,101000.0,0.03539]
["bitfinex","BTCUSD",1762449732672,0.53490599,101010.0,101000.0,0.07344]
["bitfinex","BTCUSD",1762449733119,0.01390571,101010.0,101000.0,0.10962228]
["bitfinex","BTCUSD",1762449733385,0.01390571,101010.0,101000.0,0.30962228]
["bitfinex","BTCUSD",1762449733650,0.197961,101030.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762449733865,0.197961,101030.0,101020.0,0.09907]
["bitfinex","BTCUSD",1762449734088,0.520961,101030.0,101020.0,0.09907]
["bitfinex","BTCUSD",1762449734315,0.53513591,101030.0,101020.0,0.13712]
["bitfinex","BTCUSD",1762449734539,0.99481736,101030.0,101020.0,0.07268]
["bitfinex","BTCUSD",1762449734758,0.99481736,101030.0,101020.0,0.05364]
["bitfinex","BTCUSD",1762449734759,0.73511736,101030.0,101020.0,0.05364]
["bitfinex","BTCUSD",1762449735048,1.05811736,101030.0,101020.0,0.05364]
["bitfinex","BTCUSD",1762449735265,0.80185636,101030.0,101020.0,0.12008]
["bitfinex","BTCUSD",1762449735469,0.54013591,101030.0,101020.0,0.05564]
["bitfinex","BTCUSD",1762449735676,0.99981736,101030.0,101020.0,0.05564]
["bitfinex","BTCUSD",1762449736348,0.99481736,101030.0,101020.0,0.11808]
["bitfinex","BTCUSD",1762449736571,0.53513591,101030.0,101020.0,0.12008]
["bitfinex","BTCUSD",1762449736785,0.54213591,101030.0,101020.0,0.12008]
["bitfinex","BTCUSD",1762449737010,0.34417491,101030.0,101020.0,0.12008]
["bitfinex","BTCUSD",1762449737249,0.33717491,101030.0,101020.0,0.11808]
["bitfinex","BTCUSD",1762449737466,0.01817491,101030.0,101020.0,0.36626228]
["bitfinex","BTCUSD",1762449737693,0.21613591,101030.0,101020.0,0.35626228]
["bitfinex","BTCUSD",1762449737914,0.67581736,101030.0,101020.0,0.12008]
["bitfinex","BTCUSD",1762449738142,0.67181736,101030.0,101020.0,0.08003]
["bitfinex","BTCUSD",1762449738368,0.21213591,101030.0,101020.0,0.11808]
["bitfinex","BTCUSD",1762449738581,0.01417491,101030.0,101020.0,0.11808]
["bitfinex","BTCUSD",1762449738787,0.21213591,101030.0,101020.0,0.11808]
["bitfinex","BTCUSD",1762449739025,0.197961,101030.0,101020.0,0.11808]
["bitfinex","BTCUSD",1762449739245,0.98378176,101040.0,101020.0,0.10908]
["bitfinex","BTCUSD",1762449739458,0.98378176,101040.0,101030.0,0.02804]
["bitfinex","BTCUSD",1762449740108,0.67116127,101040.0,101030.0,0.02804]
["bitfinex","BTCUSD",1762449740323,0.67116127,101040.0,101030.0,0.09248]
["bitfinex","BTCUSD",1762449740556,0.67316127,101040.0,101030.0,0.09248]
["bitfinex","BTCUSD",1762449740764,0.67316127,101040.0,101030.0,0.02804]
["bitfinex","BTCUSD",1762449741030,0.67116127,101040.0,101030.0,0.02804]
["bitfinex","BTCUSD",1762449741443,0.67616127,101040.0,101030.0,0.05643]
["bitfinex","BTCUSD",1762449741653,0.67616127,101040.0,101030.0,0.09448]
["bitfinex","BTCUSD",1762449741858,0.01853838,101040.0,101030.0,0.09448]
["bitfinex","BTCUSD",1762449742269,0.21647978,101040.0,101030.0,0.09448]
["bitfinex","BTCUSD",1762449742714,0.01853838,101040.0,101030.0,0.09448]
["bitfinex","BTCUSD",1762449743171,0.21647978,101040.0,101030.0,0.09448]
["bitfinex","BTCUSD",1762449743390,0.01853838,101040.0,101030.0,0.09448]
["bitfinex","BTCUSD",1762449743848,0.01853838,101040.0,101030.0,0.52862328]
["bitfinex","BTCUSD",1762449744054,0.01853838,101040.0,101030.0,0.53862328]
["bitfinex","BTCUSD",1762449744265,0.01853838,101040.0,101030.0,0.33066228]
["bitfinex","BTCUSD",1762449744681,0.01853838,101040.0,101030.0,0.52862328]
["bitfinex","BTCUSD",1762449744901,0.01853838,101040.0,101030.0,0.53862328]
["bitfinex","BTCUSD",1762449745575,0.01853838,101040.0,101030.0,0.52862328]
["bitfinex","BTCUSD",1762449746023,0.01853838,101040.0,101030.0,0.53862328]
["bitfinex","BTCUSD",1762449746251,0.01353838,101040.0,101030.0,0.53662328]
["bitfinex","BTCUSD",1762449746454,0.01653838,101040.0,101030.0,0.54562328]
["bitfinex","BTCUSD",1762449746665,0.003,101040.0,101030.0,0.53562328]
["bitfinex","BTCUSD",1762449746870,0.003,101040.0,101030.0,0.55262328]
["bitfinex","BTCUSD",1762449747403,0.01581541,101040.0,101030.0,0.34466228]
["bitfinex","BTCUSD",1762449747818,0.21375681,101040.0,101030.0,0.07043]
["bitfinex","BTCUSD",1762449748021,1.15788239,101040.0,101030.0,0.07043]
["bitfinex","BTCUSD",1762449748432,0.53675681,101040.0,101030.0,0.10848]
["bitfinex","BTCUSD",1762449748676,0.53375681,101040.0,101030.0,0.09248]
["bitfinex","BTCUSD",1762449748868,0.53375681,101040.0,101030.0,0.05443]
["bitfinex","BTCUSD",1762449749074,0.53575681,101040.0,101030.0,0.05943]
["bitfinex","BTCUSD",1762449749276,0.53575681,101040.0,101030.0,0.09548]
["bitfinex","BTCUSD",1762449749410,0.53375681,101040.0,101030.0,0.09248]
["bitfinex","BTCUSD",1762449749612,0.53375681,101040.0,101030.0,0.05443]
["bitfinex","BTCUSD",1762449749835,0.53775681,101040.0,101030.0,0.05643]
["bitfinex","BTCUSD",1762449750245,1.15888239,101040.0,101030.0,0.03004]
["bitfinex","BTCUSD",1762449750454,1.18156239,101040.0,101030.0,0.009]
["bitfinex","BTCUSD",1762449750658,0.520961,101030.0,101020.0,0.05364]
["bitfinex","BTCUSD",1762449750857,1.17828658,101030.0,101020.0,0.05364]
["bitfinex","BTCUSD",1762449751081,1.15160658,101030.0,101020.0,0.05364]
["bitfinex","BTCUSD",1762449751323,1.21490658,101030.0,101020.0,0.05364]
["bitfinex","BTCUSD",1762449752509,1.21990658,101030.0,101020.0,0.05364]
["bitfinex","BTCUSD",1762449752704,1.22990658,101030.0,101020.0,0.05664]
["bitfinex","BTCUSD",1762449753730,0.02452,101030.0,101020.0,0.08303]
["bitfinex","BTCUSD",1762449753932,0.535961,101030.0,101020.0,0.12108]
["bitfinex","BTCUSD",1762449754285,0.015,101030.0,101020.0,0.12108]
["bitfinex","BTCUSD",1762449754455,0.015,101030.0,101020.0,0.13108]
["bitfinex","BTCUSD",1762449754662,0.015,101030.0,101020.0,0.12108]
["bitfinex","BTCUSD",1762449754978,3.85820141,100990.0,100980.0,1.27904662]
["bitfinex","BTCUSD",1762449755106,3.85820141,100990.0,100980.0,1.52364662]
["bitfinex","BTCUSD",1762449755311,3.85820141,100990.0,100980.0,1.55003662]
["bitfinex","BTCUSD",1762449755518,3.44176141,100990.0,100980.0,1.73003662]
["bitfinex","BTCUSD",1762449755923,3.44176141,100990.0,100980.0,1.75003662]
["bitfinex","BTCUSD",1762449756164,3.44176141,100990.0,100980.0,1.54303662]
["bitfinex","BTCUSD",1762449756318,3.44176141,100990.0,100980.0,1.55303662]
["bitfinex","BTCUSD",1762449756513,3.44476141,100990.0,100980.0,0.94491104]
["bitfinex","BTCUSD",1762449756819,3.44476141,100990.0,100980.0,1.6022189]
["bitfinex","BTCUSD",1762449757023,3.44476141,100990.0,100980.0,1.6425389]
["bitfinex","BTCUSD",1762449757653,3.44476141,100990.0,100980.0,1.03091332]
["bitfinex","BTCUSD",1762449758135,3.44476141,100990.0,100980.0,0.49995228]
["bitfinex","BTCUSD",1762449758280,3.44476141,100990.0,100980.0,0.6980113]
["bitfinex","BTCUSD",1762449760095,3.44476141,100990.0,100980.0,0.6885113]
["bitfinex","BTCUSD",1762449761710,3.44476141,100990.0,100980.0,1.84213688]
["bitfinex","BTCUSD",1762449761946,3.44476141,100990.0,100980.0,1.64213688]
["bitfinex","BTCUSD",1762449762579,3.44476141,100990.0,100980.0,1.84213688]
["bitfinex","BTCUSD",1762449762784,3.44476141,100990.0,100980.0,1.86975258]
["bitfinex","BTCUSD",1762449763429,3.4150479,100990.0,100980.0,1.90117916]
["bitfinex","BTCUSD",1762449763632,3.38533439,100990.0,100980.0,1.84213688]
["bitfinex","BTCUSD",1762449763843,3.35562088,100990.0,100980.0,1.84213688]
["bitfinex","BTCUSD",1762449764045,3.35562088,100990.0,100980.0,1.90117916]
["bitfinex","BTCUSD",1762449764457,3.35562088,100990.0,100980.0,1.84213688]
["bitfinex","BTCUSD",1762449765305,3.35562088,100990.0,100980.0,1.2210113]
["bitfinex","BTCUSD",1762449765511,3.35562088,100990.0,100980.0,1.84213688]
["bitfinex","BTCUSD",1762449765738,2.60484359,100990.0,100980.0,4.84213688]
["bitfinex","BTCUSD",1762449765966,2.37196029,100990.0,100980.0,4.85213687]
["bitfinex","BTCUSD",1762449766216,2.3012654,100990.0,100980.0,4.87975257]
["bitfinex","BTCUSD",1762449766430,2.14867445,100990.0,100980.0,4.91117915]
["bitfinex","BTCUSD",1762449766635,2.11896237,100990.0,100980.0,4.87975257]
["bitfinex","BTCUSD",1762449766840,2.08925029,100990.0,100980.0,4.87975257]
["bitfinex","BTCUSD",1762449767069,2.05953821,100990.0,100980.0,4.87975257]
["bitfinex","BTCUSD",1762449767277,1.54212206,100990.0,100980.0,4.85213687]
["bitfinex","BTCUSD",1762449767450,1.2074134,100990.0,100980.0,5.01557915]
["bitfinex","BTCUSD",1762449767662,0.96012874,100990.0,100980.0,5.01557915]
["bitfinex","BTCUSD",1762449767795,0.92881065,100990.0,100980.0,5.03997448]
["bitfinex","BTCUSD",1762449767996,0.89909857,100990.0,100980.0,5.01557915]
["bitfinex","BTCUSD",1762449768278,0.3867484,100990.0,100980.0,5.01557915]
["bitfinex","BTCUSD",1762449768480,0.35703632,100990.0,100980.0,4.94353687]
["bitfinex","BTCUSD",1762449768631,0.32432424,100990.0,100980.0,4.93353687]
["bitfinex","BTCUSD",1762449768836,0.29461216,100990.0,100980.0,4.94253687]
["bitfinex","BTCUSD",1762449769009,0.26690633,100990.0,100980.0,4.84513687]
["bitfinex","BTCUSD",1762449769212,0.2372005,100990.0,100980.0,4.83613687]
["bitfinex","BTCUSD",1762449769610,0.20749467,100990.0,100980.0,4.83613687]
["bitfinex","BTCUSD",1762449770260,0.20749467,100990.0,100980.0,4.7899546]
["bitfinex","BTCUSD",1762449770469,0.20549467,100990.0,100980.0,4.78395459]
["bitfinex","BTCUSD",1762449770677,0.20549467,100990.0,100980.0,4.79295459]
["bitfinex","BTCUSD",1762449770904,0.20549467,100990.0,100980.0,4.84213687]
["bitfinex","BTCUSD",1762449770905,0.20849467,100990.0,100980.0,4.84213687]
["bitfinex","BTCUSD",1762449771117,0.20849467,100990.0,100980.0,4.85213687]
["bitfinex","BTCUSD",1762449771337,0.20549467,100990.0,100980.0,4.82913687]
["bitfinex","BTCUSD",1762449771549,0.20549467,100990.0,100980.0,4.83913687]
["bitfinex","BTCUSD",1762449771766,0.32322632,101050.0,101020.0,0.44404372]
["bitfinex","BTCUSD",1762449772010,0.00022632,101050.0,101040.0,0.05101]
["bitfinex","BTCUSD",1762449772234,0.00022632,101050.0,101040.0,0.06101]
["bitfinex","BTCUSD",1762449772447,0.00022632,101050.0,101040.0,0.10133]
["bitfinex","BTCUSD",1762449772715,0.0134657,101050.0,101040.0,0.09133]
["bitfinex","BTCUSD",1762449773658,0.0174657,101050.0,101040.0,0.09133]
["bitfinex","BTCUSD",1762449774057,0.0134657,101050.0,101040.0,0.09133]
["bitfinex","BTCUSD",1762449774335,0.0204657,101050.0,101040.0,0.09133]
["bitfinex","BTCUSD",1762449774497,0.0304657,101050.0,101040.0,0.09333]
["bitfinex","BTCUSD",1762449774706,0.22838752,101050.0,101040.0,0.05301]
["bitfinex","BTCUSD",1762449774886,0.0304657,101050.0,101040.0,0.09333]
["bitfinex","BTCUSD",1762449775298,0.0304657,101050.0,101040.0,0.32745368]
["bitfinex","BTCUSD",1762449775651,0.0304657,101050.0,101040.0,0.53745368]
["bitfinex","BTCUSD",1762449775856,0.0304657,101050.0,101040.0,1.15857926]
["bitfinex","BTCUSD",1762449776065,0.01722632,101050.0,101040.0,1.15857926]
["bitfinex","BTCUSD",1762449776275,0.01722632,101050.0,101040.0,0.53745368]
["bitfinex","BTCUSD",1762449776488,0.01722632,101050.0,101040.0,0.52745368]
["bitfinex","BTCUSD",1762449776655,0.00722632,101050.0,101040.0,0.52945368]
["bitfinex","BTCUSD",1762449777055,0.01122632,101050.0,101040.0,0.53145368]
["bitfinex","BTCUSD",1762449777282,0.00422632,101050.0,101040.0,0.53145368]
["bitfinex","BTCUSD",1762449777483,0.00022632,101050.0,101040.0,0.52945368]
["bitfinex","BTCUSD",1762449777627,0.00222632,101050.0,101040.0,0.52945368]
["bitfinex","BTCUSD",1762449777832,0.00107632,101050.0,101040.0,1.15157926]
["bitfinex","BTCUSD",1762449778328,0.00107632,101050.0,101040.0,1.15257926]
["bitfinex","BTCUSD",1762449778667,0.00107632,101050.0,101040.0,0.33351228]
["bitfinex","BTCUSD",1762449779081,0.00107632,101050.0,101040.0,0.13351228]
["bitfinex","BTCUSD",1762449779287,0.00107632,101050.0,101040.0,0.33351228]
["bitfinex","BTCUSD",1762449779850,0.19899814,101050.0,101040.0,0.05301]
["bitfinex","BTCUSD",1762449780061,0.55528813,101050.0,101040.0,0.02328]
["bitfinex","BTCUSD",1762449780311,0.33407631,101050.0,101040.0,0.02328]
["bitfinex","BTCUSD",1762449780499,0.53199813,101050.0,101040.0,0.09333]
["bitfinex","BTCUSD",1762449780678,0.55528813,101050.0,101040.0,0.02328]
["bitfinex","BTCUSD",1762449780912,0.62789813,101050.0,101040.0,0.02228]
["bitfinex","BTCUSD",1762449781138,0.20794139,101040.0,101030.0,0.1823]
["bitfinex","BTCUSD",1762449781375,1.23567696,101040.0,101030.0,0.16102]
["bitfinex","BTCUSD",1762449781801,0.53094139,101040.0,101030.0,0.16102]
["bitfinex","BTCUSD",1762449782008,0.00999999,101040.0,101030.0,0.23107]
["bitfinex","BTCUSD",1762449782213,0.00999999,101040.0,101030.0,0.24007]
["bitfinex","BTCUSD",1762449782420,0.00999999,101040.0,101030.0,0.13315]
["bitfinex","BTCUSD",1762449782640,0.55421181,101050.0,101030.0,0.09283]
["bitfinex","BTCUSD",1762449782838,0.20794139,101040.0,101030.0,0.09283]
["bitfinex","BTCUSD",1762449783038,0.00999999,101040.0,101030.0,0.09283]
["bitfinex","BTCUSD",1762449783244,1.18633739,101050.0,101030.0,0.13415]
["bitfinex","BTCUSD",1762449783451,0.1979414,101040.0,101030.0,0.09283]
["bitfinex","BTCUSD",1762449783626,0.20794139,101040.0,101030.0,0.0541]
["bitfinex","BTCUSD",1762449783826,0.20794139,101040.0,101030.0,0.0561]
["bitfinex","BTCUSD",1762449784052,0.21594139,101040.0,101030.0,0.0566]
["bitfinex","BTCUSD",1762449784263,0.55421181,101050.0,101030.0,0.11465]
["bitfinex","BTCUSD",1762449784395,0.02275363,101060.0,101040.0,0.08482]
["bitfinex","BTCUSD",1762449784602,0.02275363,101060.0,101050.0,0.06727]
["bitfinex","BTCUSD",1762449784603,0.01275364,101060.0,101050.0,0.06727]
["bitfinex","BTCUSD",1762449784815,0.0004,101070.0,101060.0,0.03618228]
["bitfinex","BTCUSD",1762449785005,0.0004,101070.0,101060.0,0.36350451]
["bitfinex","BTCUSD",1762449785221,0.0004,101070.0,101060.0,0.16560228]
["bitfinex","BTCUSD",1762449785414,0.0004,101070.0,101060.0,0.36750451]
["bitfinex","BTCUSD",1762449785616,0.0004,101070.0,101060.0,0.16960228]
["bitfinex","BTCUSD",1762449785819,0.01329262,101070.0,101060.0,0.16960228]
["bitfinex","BTCUSD",1762449786226,0.01329262,101070.0,101060.0,0.36960228]
["bitfinex","BTCUSD",1762449786468,0.02629262,101070.0,101060.0,0.37160228]
["bitfinex","BTCUSD",1762449786704,0.02629262,101070.0,101060.0,0.17160228]
["bitfinex","BTCUSD",1762449786855,0.02629262,101070.0,101060.0,0.37160228]
["bitfinex","BTCUSD",1762449787059,0.02629262,101070.0,101060.0,0.36760228]
["bitfinex","BTCUSD",1762449787768,0.01929262,101070.0,101060.0,0.16760228]
["bitfinex","BTCUSD",1762449787968,0.01929262,101070.0,101060.0,0.14457]
["bitfinex","BTCUSD",1762449788079,0.02129262,101070.0,101060.0,0.14457]
["bitfinex","BTCUSD",1762449788896,0.02129262,101070.0,101060.0,0.15457]
["bitfinex","BTCUSD",1762449789305,0.02129262,101070.0,101060.0,0.18475228]
["bitfinex","BTCUSD",1762449790953,0.02129262,101070.0,101060.0,0.38265451]
["bitfinex","BTCUSD",1762449791180,0.02129262,101070.0,101060.0,0.18475228]
["bitfinex","BTCUSD",1762449791369,0.21917527,101070.0,101060.0,0.08533]
["bitfinex","BTCUSD",1762449791812,0.25901526,101070.0,101060.0,0.0556]
["bitfinex","BTCUSD",1762449792032,0.25901526,101070.0,101060.0,0.15478]
["bitfinex","BTCUSD",1762449792033,0.03129261,101070.0,101060.0,0.15478]
["bitfinex","BTCUSD",1762449792231,0.21917527,101070.0,101060.0,0.15478]
["bitfinex","BTCUSD",1762449792434,0.88014084,101070.0,101060.0,0.0466]
["bitfinex","BTCUSD",1762449792610,0.25901526,101070.0,101060.0,0.0466]
["bitfinex","BTCUSD",1762449792907,0.03129261,101070.0,101060.0,0.09654]
["bitfinex","BTCUSD",1762449793112,0.02129262,101070.0,101060.0,0.14578]
["bitfinex","BTCUSD",1762449793323,0.28579527,101070.0,101060.0,0.09654]
["bitfinex","BTCUSD",1762449793644,1.30016084,101070.0,101060.0,0.0466]
["bitfinex","BTCUSD",1762449793982,1.23992084,101070.0,101060.0,0.0466]
["bitfinex","BTCUSD",1762449794185,1.23992084,101070.0,101060.0,0.14578]
["bitfinex","BTCUSD",1762449794186,0.34429262,101070.0,101060.0,0.14578]
["bitfinex","BTCUSD",1762449794387,0.34429262,101070.0,101060.0,0.15378]
["bitfinex","BTCUSD",1762449794388,0.33629262,101070.0,101060.0,0.15378]
["bitfinex","BTCUSD",1762449794590,0.53417527,101070.0,101060.0,0.15278]
["bitfinex","BTCUSD",1762449794791,0.54217527,101070.0,101060.0,0.09354]
["bitfinex","BTCUSD",1762449795092,1.21514084,101070.0,101060.0,0.0476]
["bitfinex","BTCUSD",1762449795307,1.29216084,101070.0,101060.0,0.0446]
["bitfinex","BTCUSD",1762449795509,1.29748772,101070.0,101060.0,0.0446]
["bitfinex","BTCUSD",1762449796076,1.30448772,101070.0,101060.0,0.0466]
["bitfinex","BTCUSD",1762449796481,1.29748772,101070.0,101060.0,0.0446]
["bitfinex","BTCUSD",1762449797068,1.29248772,101070.0,101060.0,0.0446]
["bitfinex","BTCUSD",1762449797271,1.29948772,101070.0,101060.0,0.0446]
["bitfinex","BTCUSD",1762449797829,1.31148772,101070.0,101060.0,0.0476]
["bitfinex","BTCUSD",1762449799603,1.31148772,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762449800626,0.19790223,101060.0,101050.0,0.04456]
["bitfinex","BTCUSD",1762449800827,0.9260478,101060.0,101050.0,0.04456]
["bitfinex","BTCUSD",1762449801285,0.30492222,101060.0,101050.0,0.04456]
["bitfinex","BTCUSD",1762449801425,0.9260478,101060.0,101050.0,0.04456]
["bitfinex","BTCUSD",1762449801840,0.9280478,101060.0,101050.0,0.05356]
["bitfinex","BTCUSD",1762449802082,0.9280478,101060.0,101050.0,0.06056]
["bitfinex","BTCUSD",1762449802432,0.9260478,101060.0,101050.0,0.05156]
["bitfinex","BTCUSD",1762449802647,0.9410478,101060.0,101050.0,0.05456]
["bitfinex","BTCUSD",1762449803121,0.93104781,101060.0,101050.0,0.05456]
["bitfinex","BTCUSD",1762449803327,0.8808078,101060.0,101050.0,0.04756]
["bitfinex","BTCUSD",1762449803541,0.26468222,101060.0,101050.0,0.0666]
["bitfinex","BTCUSD",1762449803754,0.22790222,101060.0,101050.0,0.0766]
["bitfinex","BTCUSD",1762449803961,0.22790222,101060.0,101050.0,0.11654]
["bitfinex","BTCUSD",1762449804215,0.005,101060.0,101050.0,0.17178]
["bitfinex","BTCUSD",1762449804416,0.21290222,101060.0,101050.0,0.17178]
["bitfinex","BTCUSD",1762449804623,0.21390223,101060.0,101050.0,0.17478]
["bitfinex","BTCUSD",1762449804857,0.22390222,101060.0,101050.0,0.18478]
["bitfinex","BTCUSD",1762449805136,0.20290223,101060.0,101050.0,0.17178]
["bitfinex","BTCUSD",1762449805301,0.21290222,101060.0,101050.0,0.17178]
["bitfinex","BTCUSD",1762449805503,0.21790222,101060.0,101050.0,0.17378]
["bitfinex","BTCUSD",1762449805731,0.21790222,101060.0,101050.0,0.11454]
["bitfinex","BTCUSD",1762449806138,0.21812853,101060.0,101050.0,0.11454]
["bitfinex","BTCUSD",1762449806310,0.21812853,101060.0,101050.0,0.17378]
["bitfinex","BTCUSD",1762449806311,0.21312853,101060.0,101050.0,0.17378]
["bitfinex","BTCUSD",1762449806707,0.21312853,101060.0,101050.0,0.0766]
["bitfinex","BTCUSD",1762449806902,0.83425411,101060.0,101050.0,0.04856]
["bitfinex","BTCUSD",1762449807106,0.00522631,101060.0,101050.0,0.17678]
["bitfinex","BTCUSD",1762449807334,0.00522631,101060.0,101050.0,0.4198841]
["bitfinex","BTCUSD",1762449807610,0.00522631,101060.0,101050.0,0.4008841]
["bitfinex","BTCUSD",1762449807808,0.00522631,101060.0,101050.0,1.03500968]
["bitfinex","BTCUSD",1762449808243,0.0004,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762449808448,0.0004,101100.0,101080.0,0.97889446]
["bitfinex","BTCUSD",1762449808655,0.0004,101100.0,101090.0,1.39605421]
["bitfinex","BTCUSD",1762449808857,0.22796634,101150.0,101130.0,0.01]
["bitfinex","BTCUSD",1762449809073,0.19774569,101140.0,101130.0,0.009]
["bitfinex","BTCUSD",1762449809277,0.19774569,101140.0,101130.0,0.0935]
["bitfinex","BTCUSD",1762449809681,0.75281412,101140.0,101130.0,0.04456]
["bitfinex","BTCUSD",1762449809893,0.76281411,101140.0,101130.0,0.04456]
["bitfinex","BTCUSD",1762449810118,1.09809581,101140.0,101130.0,0.04456]
["bitfinex","BTCUSD",1762449810305,1.09809581,101140.0,101130.0,0.04656]
["bitfinex","BTCUSD",1762449810531,0.00999999,101120.0,101110.0,0.009]
["bitfinex","BTCUSD",1762449810713,0.19782032,101110.0,101090.0,0.28998]
["bitfinex","BTCUSD",1762449810929,0.19782032,101110.0,101100.0,0.05356]
["bitfinex","BTCUSD",1762449811293,0.20782031,101110.0,101100.0,0.05356]
["bitfinex","BTCUSD",1762449811502,0.66586874,101110.0,101100.0,0.04456]
["bitfinex","BTCUSD",1762449811700,1.08588874,101110.0,101100.0,0.04456]
["bitfinex","BTCUSD",1762449812134,1.09188874,101110.0,101100.0,0.04656]
["bitfinex","BTCUSD",1762449813206,0.99886874,101110.0,101100.0,0.04656]
["bitfinex","BTCUSD",1762449813416,0.99286874,101110.0,101100.0,0.04456]
["bitfinex","BTCUSD",1762449813631,0.89206842,101110.0,101100.0,0.04656]
["bitfinex","BTCUSD",1762449813850,0.9918528,101110.0,101100.0,0.04656]
["bitfinex","BTCUSD",1762449814051,1.00185279,101110.0,101100.0,0.05656]
["bitfinex","BTCUSD",1762449814470,0.54380436,101110.0,101100.0,0.05656]
["bitfinex","BTCUSD",1762449814677,0.54380436,101110.0,101100.0,0.05556]
["bitfinex","BTCUSD",1762449815279,0.53380437,101110.0,101100.0,0.05556]
["bitfinex","BTCUSD",1762449815489,0.013,101110.0,101100.0,0.34703393]
["bitfinex","BTCUSD",1762449815689,0.013,101110.0,101100.0,0.35653393]
["bitfinex","BTCUSD",1762449816089,0.013,101110.0,101100.0,0.16871]
["bitfinex","BTCUSD",1762449816291,0.013,101110.0,101100.0,0.15871]
["bitfinex","BTCUSD",1762449816472,0.19778593,101120.0,101110.0,0.009]
["bitfinex","BTCUSD",1762449816682,0.19778593,101120.0,101110.0,0.0591]
["bitfinex","BTCUSD",1762449816889,0.19780437,101110.0,101100.0,0.06106]
["bitfinex","BTCUSD",1762449817074,0.19780437,101110.0,101100.0,0.07006]
["bitfinex","BTCUSD",1762449817286,0.6558528,101110.0,101100.0,0.07006]
["bitfinex","BTCUSD",1762449817660,0.19780437,101110.0,101100.0,0.06706]
["bitfinex","BTCUSD",1762449818122,0.72526435,101120.0,101100.0,0.1031]
["bitfinex","BTCUSD",1762449818318,0.0122817,101140.0,101110.0,0.10502]
["bitfinex","BTCUSD",1762449818528,0.22003131,101140.0,101130.0,0.05582]
["bitfinex","BTCUSD",1762449818734,0.20774961,101140.0,101130.0,0.09988]
["bitfinex","BTCUSD",1762449818973,0.01231054,101140.0,101130.0,0.16221]
["bitfinex","BTCUSD",1762449819383,0.19774569,101140.0,101130.0,0.16221]
["bitfinex","BTCUSD",1762449819593,0.20774568,101140.0,101130.0,0.10888]
["bitfinex","BTCUSD",1762449819790,0.66579411,101140.0,101130.0,0.07384]
["bitfinex","BTCUSD",1762449819993,0.65979412,101140.0,101130.0,0.07384]
["bitfinex","BTCUSD",1762449820196,0.65979412,101140.0,101130.0,0.06384]
["bitfinex","BTCUSD",1762449820378,1.07229412,101140.0,101130.0,0.05406]
["bitfinex","BTCUSD",1762449820584,1.09444569,101140.0,101130.0,0.05606]
["bitfinex","BTCUSD",1762449820788,1.09444569,101140.0,101130.0,0.04656]
["bitfinex","BTCUSD",1762449820997,1.08444569,101140.0,101130.0,0.04456]
["bitfinex","BTCUSD",1762449821195,1.08444569,101140.0,101130.0,0.05656]
["bitfinex","BTCUSD",1762449821403,0.34215157,101140.0,101130.0,0.13593]
["bitfinex","BTCUSD",1762449821620,0.34215157,101140.0,101130.0,0.14493]
["bitfinex","BTCUSD",1762449821621,0.21989726,101140.0,101130.0,0.14493]
["bitfinex","BTCUSD",1762449822037,0.21689726,101140.0,101130.0,0.0916]
["bitfinex","BTCUSD",1762449822255,0.21689726,101140.0,101130.0,0.04656]
["bitfinex","BTCUSD",1762449822256,1.09644569,101140.0,101130.0,0.04656]
["bitfinex","BTCUSD",1762449822472,1.08944569,101140.0,101130.0,0.04456]
["bitfinex","BTCUSD",1762449822676,1.08444569,101140.0,101130.0,0.04456]
["bitfinex","BTCUSD",1762449822884,1.09944569,101140.0,101130.0,0.04656]
["bitfinex","BTCUSD",1762449823106,1.09544569,101140.0,101130.0,0.04656]
["bitfinex","BTCUSD",1762449823537,1.10144569,101140.0,101130.0,0.04656]
["bitfinex","BTCUSD",1762449824562,0.19778481,101120.0,101110.0,0.0185]
["bitfinex","BTCUSD",1762449824774,1.04273324,101120.0,101110.0,0.05406]
["bitfinex","BTCUSD",1762449824958,1.55725167,101120.0,101110.0,0.04456]
["bitfinex","BTCUSD",1762449825195,1.09920324,101120.0,101110.0,0.04456]
["bitfinex","BTCUSD",1762449825397,1.55725167,101120.0,101110.0,0.04456]
["bitfinex","BTCUSD",1762449825855,0.62421212,101110.0,101100.0,0.04456]
["bitfinex","BTCUSD",1762449826055,1.04523055,101110.0,101100.0,0.04456]
["bitfinex","BTCUSD",1762449826256,1.08226055,101110.0,101100.0,0.04456]
["bitfinex","BTCUSD",1762449827550,1.08226055,101110.0,101100.0,0.04656]
["bitfinex","BTCUSD",1762449827551,1.09226055,101110.0,101100.0,0.04656]
["bitfinex","BTCUSD",1762449827968,0.19786307,101080.0,101070.0,0.01663]
["bitfinex","BTCUSD",1762449828177,0.19788265,101070.0,101060.0,0.11355]
["bitfinex","BTCUSD",1762449828382,0.19788265,101070.0,101060.0,0.19415]
["bitfinex","BTCUSD",1762449828816,0.19788265,101070.0,101060.0,0.15811]
["bitfinex","BTCUSD",1762449829041,0.69296108,101070.0,101060.0,0.15811]
["bitfinex","BTCUSD",1762449829291,1.07243108,101070.0,101060.0,0.15148]
["bitfinex","BTCUSD",1762449829907,1.07643108,101070.0,101060.0,0.04656]
["bitfinex","BTCUSD",1762449830296,1.07643108,101070.0,101060.0,0.04456]
["bitfinex","BTCUSD",1762449830297,1.07243108,101070.0,101060.0,0.04456]
["bitfinex","BTCUSD",1762449830527,1.07243108,101070.0,101060.0,0.05956]
["bitfinex","BTCUSD",1762449830744,1.07543108,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762449830963,1.11161336,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762449831172,1.11161336,101070.0,101020.0,0.00978]
["bitfinex","BTCUSD",1762449831173,0.1979902,101020.0,101010.0,0.009]
["bitfinex","BTCUSD",1762449831374,0.1979902,101020.0,101010.0,0.01076]
["bitfinex","BTCUSD",1762449831586,0.19800019,101010.0,101000.0,0.56283]
["bitfinex","BTCUSD",1762449831798,0.65604862,101010.0,101000.0,0.55406]
["bitfinex","BTCUSD",1762449832035,0.2544602,101020.0,101000.0,0.5901]
["bitfinex","BTCUSD",1762449832036,0.19798333,101020.0,101000.0,0.5901]
["bitfinex","BTCUSD",1762449832234,0.19800019,101010.0,101000.0,0.56406]
["bitfinex","BTCUSD",1762449832564,0.71550176,101020.0,101000.0,0.56406]
["bitfinex","BTCUSD",1762449832764,0.23011019,101010.0,101000.0,0.55406]
["bitfinex","BTCUSD",1762449832967,1.06762862,101010.0,101000.0,0.54456]
["bitfinex","BTCUSD",1762449834130,1.06762862,101010.0,101000.0,0.54756]
["bitfinex","BTCUSD",1762449834279,1.06762862,101010.0,101000.0,0.54456]
["bitfinex","BTCUSD",1762449834486,1.06762862,101010.0,101000.0,0.54556]
["bitfinex","BTCUSD",1762449835378,1.08062862,101010.0,101000.0,0.54556]
["bitfinex","BTCUSD",1762449839220,1.06762862,101010.0,101000.0,0.54556]
["bitfinex","BTCUSD",1762449839375,1.07162862,101010.0,101000.0,0.54556]
["bitfinex","BTCUSD",1762449840495,0.327,101010.0,101000.0,0.63393]
["bitfinex","BTCUSD",1762449840760,0.004,101010.0,101000.0,0.8319498]
["bitfinex","BTCUSD",1762449840984,0.005,101010.0,101000.0,1.35616071]
["bitfinex","BTCUSD",1762449841224,0.005,101010.0,101000.0,0.8086]
["bitfinex","BTCUSD",1762449841434,0.19900019,101010.0,101000.0,0.77256]
["bitfinex","BTCUSD",1762449841684,0.19800019,101010.0,101000.0,0.55356]
["bitfinex","BTCUSD",1762449841914,0.30850019,101010.0,101000.0,0.54456]
["bitfinex","BTCUSD",1762449842117,0.017,101010.0,101000.0,0.8429498]
["bitfinex","BTCUSD",1762449842323,0.01262332,101020.0,101010.0,0.01]
["bitfinex","BTCUSD",1762449842580,0.01262332,101020.0,101010.0,0.28737019]
["bitfinex","BTCUSD",1762449842833,0.23472173,101050.0,101010.0,0.77481862]
["bitfinex","BTCUSD",1762449843043,0.19794165,101040.0,101020.0,0.06311]
["bitfinex","BTCUSD",1762449843297,0.19794165,101040.0,101030.0,0.04456]
["bitfinex","BTCUSD",1762449844004,0.01233067,101040.0,101030.0,0.13393]
["bitfinex","BTCUSD",1762449844477,0.20785173,101050.0,101030.0,0.13393]
["bitfinex","BTCUSD",1762449844711,0.01237294,101050.0,101040.0,0.09221]
["bitfinex","BTCUSD",1762449845188,0.52090269,101060.0,101040.0,0.10221]
["bitfinex","BTCUSD",1762449845446,0.52090269,101060.0,101050.0,0.00614]
["bitfinex","BTCUSD",1762449846364,0.53332987,101060.0,101050.0,0.00614]
["bitfinex","BTCUSD",1762449847011,0.53332987,101060.0,101050.0,0.04218]
["bitfinex","BTCUSD",1762449847457,0.54132987,101060.0,101050.0,0.00614]
["bitfinex","BTCUSD",1762449847671,0.02042764,101060.0,101050.0,0.10101]
["bitfinex","BTCUSD",1762449847875,0.02042764,101060.0,101050.0,0.12001]
["bitfinex","BTCUSD",1762449848081,0.01242764,101060.0,101050.0,0.12001]
["bitfinex","BTCUSD",1762449848377,0.02642764,101060.0,101050.0,0.12201]
["bitfinex","BTCUSD",1762449848586,0.21190223,101060.0,101050.0,0.11201]
["bitfinex","BTCUSD",1762449848819,0.19790223,101060.0,101040.0,0.0095]
["bitfinex","BTCUSD",1762449849041,0.75504025,101050.0,101040.0,0.009]
["bitfinex","BTCUSD",1762449849271,1.07804025,101050.0,101040.0,0.009]
["bitfinex","BTCUSD",1762449849717,0.5209414,101040.0,101030.0,0.04556]
["bitfinex","BTCUSD",1762449849949,1.07805983,101040.0,101030.0,0.04556]
["bitfinex","BTCUSD",1762449850179,0.19800019,101010.0,101000.0,0.5]
["bitfinex","BTCUSD",1762449850389,0.19800019,101010.0,101000.0,0.55356]
["bitfinex","BTCUSD",1762449850618,0.53083847,101040.0,101000.0,0.63943]
["bitfinex","BTCUSD",1762449850847,0.53083847,101040.0,101010.0,0.09487]
["bitfinex","BTCUSD",1762449850848,0.53083935,101040.0,101010.0,0.09487]
["bitfinex","BTCUSD",1762449851070,0.19797223,101030.0,101020.0,0.009]
["bitfinex","BTCUSD",1762449851509,0.197961,101030.0,101020.0,0.00978]
["bitfinex","BTCUSD",1762449851730,0.52094225,101040.0,101030.0,0.009]
["bitfinex","BTCUSD",1762449851954,0.52394225,101040.0,101030.0,0.05356]
["bitfinex","BTCUSD",1762449852886,0.62301225,101040.0,101030.0,0.05356]
["bitfinex","BTCUSD",1762449853123,1.07806068,101040.0,101030.0,0.04456]
["bitfinex","BTCUSD",1762449853343,1.07806068,101040.0,101030.0,0.05356]
["bitfinex","BTCUSD",1762449853583,0.323,101040.0,101030.0,0.09379]
["bitfinex","BTCUSD",1762449853799,0.5209414,101040.0,101030.0,0.09379]
["bitfinex","BTCUSD",1762449854013,0.5209414,101040.0,101030.0,0.05356]
["bitfinex","BTCUSD",1762449854441,0.5319414,101040.0,101030.0,0.05356]
["bitfinex","BTCUSD",1762449854861,0.5209414,101040.0,101030.0,0.05356]
["bitfinex","BTCUSD",1762449855473,0.5209414,101040.0,101030.0,0.09379]
["bitfinex","BTCUSD",1762449855697,0.323,101040.0,101030.0,0.09379]
["bitfinex","BTCUSD",1762449855911,0.25016662,101060.0,101040.0,0.19794133]
["bitfinex","BTCUSD",1762449856129,0.01261928,101060.0,101050.0,0.06199001]
["bitfinex","BTCUSD",1762449856340,0.20800384,101070.0,101060.0,0.00900001]
["bitfinex","BTCUSD",1762449856541,0.20800384,101070.0,101060.0,0.09379001]
["bitfinex","BTCUSD",1762449856753,0.20800384,101070.0,101060.0,0.05356]
["bitfinex","BTCUSD",1762449857151,0.23471655,101080.0,101060.0,0.04456]
["bitfinex","BTCUSD",1762449857390,0.23471655,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762449857598,0.20784655,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762449858026,0.54316016,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762449859457,0.55716016,101080.0,101070.0,0.011]
["bitfinex","BTCUSD",1762449859860,0.54726701,101080.0,101070.0,0.011]
["bitfinex","BTCUSD",1762449860107,0.54726701,101080.0,101070.0,0.05123]
["bitfinex","BTCUSD",1762449860634,0.29710758,101140.0,101080.0,0.52081487]
["bitfinex","BTCUSD",1762449860873,0.29710758,101140.0,101120.0,0.009]
["bitfinex","BTCUSD",1762449860874,0.20765451,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1762449861085,0.29710758,101140.0,101120.0,0.04472]
["bitfinex","BTCUSD",1762449861086,0.30949833,101140.0,101120.0,0.04472]
["bitfinex","BTCUSD",1762449861294,0.24991833,101140.0,101130.0,0.009]
["bitfinex","BTCUSD",1762449861499,0.57291833,101140.0,101130.0,0.009]
["bitfinex","BTCUSD",1762449861704,0.24991833,101140.0,101130.0,0.009]
["bitfinex","BTCUSD",1762449862115,0.22016833,101140.0,101130.0,0.009]
["bitfinex","BTCUSD",1762449862725,0.21013644,101140.0,101130.0,0.009]
["bitfinex","BTCUSD",1762449863364,0.22313644,101140.0,101130.0,0.012]
["bitfinex","BTCUSD",1762449863783,0.21013644,101140.0,101130.0,0.009]
["bitfinex","BTCUSD",1762449863920,0.21013644,101140.0,101130.0,0.012]
["bitfinex","BTCUSD",1762449864121,0.21713644,101140.0,101130.0,0.014]
["bitfinex","BTCUSD",1762449864892,0.01939075,101140.0,101130.0,0.05423]
["bitfinex","BTCUSD",1762449865101,0.01939075,101140.0,101130.0,0.55774843]
["bitfinex","BTCUSD",1762449865304,0.21713644,101140.0,101130.0,0.0997]
["bitfinex","BTCUSD",1762449865517,0.21713644,101140.0,101130.0,0.014]
["bitfinex","BTCUSD",1762449865718,0.25662644,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762449865921,0.21713644,101140.0,101130.0,0.014]
["bitfinex","BTCUSD",1762449866324,0.21713644,101140.0,101130.0,0.0997]
["bitfinex","BTCUSD",1762449866462,0.21713644,101140.0,101130.0,0.014]
["bitfinex","BTCUSD",1762449868110,0.01939075,101140.0,101130.0,0.0997]
["bitfinex","BTCUSD",1762449868316,0.01939075,101140.0,101130.0,0.1097]
["bitfinex","BTCUSD",1762449868524,0.02102385,101140.0,101130.0,0.0997]
["bitfinex","BTCUSD",1762449868734,0.0086331,101140.0,101130.0,0.0997]
["bitfinex","BTCUSD",1762449869152,0.0086331,101140.0,101130.0,0.33364753]
["bitfinex","BTCUSD",1762449869372,0.0086331,101140.0,101130.0,0.95761145]
["bitfinex","BTCUSD",1762449869595,0.0086331,101140.0,101130.0,0.7598462]
["bitfinex","BTCUSD",1762449870032,0.0086331,101140.0,101130.0,0.95761145]
["bitfinex","BTCUSD",1762449871123,0.0086331,101140.0,101130.0,1.15761145]
["bitfinex","BTCUSD",1762449871588,0.0086331,101140.0,101130.0,1.48061145]
["bitfinex","BTCUSD",1762449872058,0.0086331,101140.0,101130.0,1.49061144]
["bitfinex","BTCUSD",1762449872287,0.0016331,101140.0,101130.0,1.16124656]
["bitfinex","BTCUSD",1762449872499,0.0016331,101140.0,101130.0,0.40828265]
["bitfinex","BTCUSD",1762449872708,0.20137879,101140.0,101130.0,0.42028265]
["bitfinex","BTCUSD",1762449872914,0.20137879,101140.0,101130.0,0.22028265]
["bitfinex","BTCUSD",1762449873114,0.20137879,101140.0,101130.0,0.1067]
["bitfinex","BTCUSD",1762449873327,0.20137879,101140.0,101130.0,0.06123]
["bitfinex","BTCUSD",1762449874584,0.19937879,101140.0,101130.0,0.016]
["bitfinex","BTCUSD",1762449874786,0.20237879,101140.0,101130.0,0.018]
["bitfinex","BTCUSD",1762449875197,0.30144879,101140.0,101130.0,0.011]
["bitfinex","BTCUSD",1762449875609,0.30144879,101140.0,101130.0,0.012]
["bitfinex","BTCUSD",1762449875827,0.23886879,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1762449876031,0.19937879,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1762449876242,0.62744879,101140.0,101130.0,0.011]
["bitfinex","BTCUSD",1762449876686,0.53037879,101140.0,101130.0,0.011]
["bitfinex","BTCUSD",1762449876888,0.53037879,101140.0,101130.0,0.322323]
["bitfinex","BTCUSD",1762449878117,0.52437879,101140.0,101130.0,0.320323]
["bitfinex","BTCUSD",1762449878523,0.53137879,101140.0,101130.0,0.322323]
["bitfinex","BTCUSD",1762449878758,0.0106331,101140.0,101130.0,1.46696445]
["bitfinex","BTCUSD",1762449878961,0.0106331,101140.0,101130.0,1.78996445]
["bitfinex","BTCUSD",1762449879628,0.0036331,101140.0,101130.0,1.78796445]
["bitfinex","BTCUSD",1762449880025,0.0036331,101140.0,101130.0,1.79396445]
["bitfinex","BTCUSD",1762449880221,0.0036331,101140.0,101130.0,2.01896443]
["bitfinex","BTCUSD",1762449880402,0.00048,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762449880603,0.00048,101170.0,101160.0,0.09012]
["bitfinex","BTCUSD",1762449880826,0.00048,101170.0,101160.0,0.15046]
["bitfinex","BTCUSD",1762449880827,0.00123321,101170.0,101160.0,0.15046]
["bitfinex","BTCUSD",1762449881108,0.19892027,101170.0,101160.0,0.09912]
["bitfinex","BTCUSD",1762449881336,0.19892027,101170.0,101160.0,0.06322]
["bitfinex","BTCUSD",1762449881714,0.20792027,101170.0,101160.0,0.06522]
["bitfinex","BTCUSD",1762449881958,0.20992027,101170.0,101160.0,0.06522]
["bitfinex","BTCUSD",1762449882156,0.2218134,101170.0,101160.0,0.06522]
["bitfinex","BTCUSD",1762449882547,0.2596734,101170.0,101160.0,0.06522]
["bitfinex","BTCUSD",1762449882724,0.2218134,101170.0,101160.0,0.05572]
["bitfinex","BTCUSD",1762449882908,0.3145534,101170.0,101160.0,0.05572]
["bitfinex","BTCUSD",1762449885148,1.25751732,101170.0,101160.0,0.05572]
["bitfinex","BTCUSD",1762449885350,0.6375534,101170.0,101160.0,0.05572]
["bitfinex","BTCUSD",1762449886862,1.25751732,101170.0,101160.0,0.05572]
["bitfinex","BTCUSD",1762449887454,1.25751732,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762449887663,1.2936996,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762449888340,0.52072614,101150.0,101140.0,0.05364001]
["bitfinex","BTCUSD",1762449888700,1.20695006,101150.0,101140.0,0.05364001]
["bitfinex","BTCUSD",1762449888918,0.58698614,101150.0,101140.0,0.05364001]
["bitfinex","BTCUSD",1762449889278,0.54912614,101150.0,101140.0,0.05364001]
["bitfinex","BTCUSD",1762449889710,0.3534,101150.0,101140.0,0.05364001]
["bitfinex","BTCUSD",1762449890124,0.19972614,101150.0,101140.0,0.09954001]
["bitfinex","BTCUSD",1762449890313,0.22812614,101150.0,101140.0,0.05364001]
["bitfinex","BTCUSD",1762449890553,0.22812614,101150.0,101140.0,0.05564]
["bitfinex","BTCUSD",1762449890554,0.23312614,101150.0,101140.0,0.05564]
["bitfinex","BTCUSD",1762449891342,0.59398614,101150.0,101140.0,0.05564]
["bitfinex","BTCUSD",1762449891518,0.64886614,101150.0,101140.0,0.05564]
["bitfinex","BTCUSD",1762449891718,0.55612614,101150.0,101140.0,0.05564]
["bitfinex","BTCUSD",1762449893229,0.23312614,101150.0,101140.0,0.09154]
["bitfinex","BTCUSD",1762449893431,0.23312614,101150.0,101140.0,0.13288]
["bitfinex","BTCUSD",1762449893432,0.20472614,101150.0,101140.0,0.13288]
["bitfinex","BTCUSD",1762449894077,0.20497721,101150.0,101140.0,0.09154]
["bitfinex","BTCUSD",1762449894797,0.20497721,101150.0,101140.0,0.10154]
["bitfinex","BTCUSD",1762449895457,0.20497721,101150.0,101140.0,0.13288]
["bitfinex","BTCUSD",1762449895659,0.20497721,101150.0,101140.0,0.09154]
["bitfinex","BTCUSD",1762449896441,0.29867828,101160.0,101140.0,0.08954]
["bitfinex","BTCUSD",1762449896645,0.19770684,101160.0,101150.0,0.04490001]
["bitfinex","BTCUSD",1762449896864,0.1977066,101160.0,101150.0,0.3589]
["bitfinex","BTCUSD",1762449897078,0.21994454,101170.0,101160.0,0.00900001]
["bitfinex","BTCUSD",1762449897784,0.21994454,101170.0,101160.0,0.0449]
["bitfinex","BTCUSD",1762449897974,0.31268454,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762449898419,0.1977066,101160.0,101150.0,0.02857]
["bitfinex","BTCUSD",1762449898597,0.1977066,101160.0,101150.0,0.03757]
["bitfinex","BTCUSD",1762449900337,0.2017066,101160.0,101150.0,0.04257]
["bitfinex","BTCUSD",1762449900759,0.2395666,101160.0,101150.0,0.04257]
["bitfinex","BTCUSD",1762449901192,1.23741052,101160.0,101150.0,0.014]
["bitfinex","BTCUSD",1762449902090,1.23741052,101160.0,101140.0,0.04464]
["bitfinex","BTCUSD",1762449902318,1.26183006,101150.0,101140.0,0.04464]
["bitfinex","BTCUSD",1762449902531,1.14070961,101140.0,101130.0,0.355883]
["bitfinex","BTCUSD",1762449902760,1.23344961,101140.0,101130.0,0.355883]
["bitfinex","BTCUSD",1762449903402,0.61348569,101140.0,101130.0,0.364883]
["bitfinex","BTCUSD",1762449903635,0.52074569,101140.0,101130.0,0.364883]
["bitfinex","BTCUSD",1762449903843,0.52874569,101140.0,101130.0,0.367883]
["bitfinex","BTCUSD",1762449904055,0.53074569,101140.0,101130.0,0.367883]
["bitfinex","BTCUSD",1762449904259,0.52074569,101140.0,101130.0,0.400783]
["bitfinex","BTCUSD",1762449904681,0.22612614,101150.0,101140.0,0.00900001]
["bitfinex","BTCUSD",1762449904682,0.19772614,101150.0,101140.0,0.00900001]
["bitfinex","BTCUSD",1762449904898,0.52072614,101150.0,101140.0,0.00900001]
["bitfinex","BTCUSD",1762449905112,0.20759193,101160.0,101140.0,0.28151446]
["bitfinex","BTCUSD",1762449905364,0.30322454,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762449905365,0.21006019,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762449905581,0.21006019,101170.0,101160.0,0.0895]
["bitfinex","BTCUSD",1762449906037,0.52068706,101170.0,101160.0,0.07071]
["bitfinex","BTCUSD",1762449906271,0.61342706,101170.0,101160.0,0.0536]
["bitfinex","BTCUSD",1762449906711,1.23339098,101170.0,101160.0,0.0536]
["bitfinex","BTCUSD",1762449906910,0.52068706,101170.0,101160.0,0.0626]
["bitfinex","BTCUSD",1762449907114,0.52368706,101170.0,101160.0,0.0586]
["bitfinex","BTCUSD",1762449907563,0.53533135,101170.0,101160.0,0.0596]
["bitfinex","BTCUSD",1762449907769,0.53233135,101170.0,101160.0,0.0536]
["bitfinex","BTCUSD",1762449908186,0.53333135,101170.0,101160.0,0.09141]
["bitfinex","BTCUSD",1762449908396,0.53333135,101170.0,101160.0,0.0536]
["bitfinex","BTCUSD",1762449908604,0.53333135,101170.0,101160.0,0.09141]
["bitfinex","BTCUSD",1762449908814,0.53333135,101170.0,101160.0,0.0536]
["bitfinex","BTCUSD",1762449909027,0.53933135,101170.0,101160.0,0.0566]
["bitfinex","BTCUSD",1762449909240,0.53833135,101170.0,101160.0,0.0566]
["bitfinex","BTCUSD",1762449909454,0.57326135,101170.0,101160.0,0.0566]
["bitfinex","BTCUSD",1762449909664,0.62712135,101170.0,101160.0,0.0576]
["bitfinex","BTCUSD",1762449909878,0.62712135,101170.0,101160.0,0.0566]
["bitfinex","BTCUSD",1762449910346,0.62812135,101170.0,101160.0,0.0566]
["bitfinex","BTCUSD",1762449910766,0.53333135,101170.0,101160.0,0.0536]
["bitfinex","BTCUSD",1762449910983,0.53333135,101170.0,101160.0,0.09141]
["bitfinex","BTCUSD",1762449911198,0.01564429,101170.0,101160.0,0.3299866]
["bitfinex","BTCUSD",1762449911422,0.004,101170.0,101160.0,0.3339866]
["bitfinex","BTCUSD",1762449911654,0.004,101170.0,101160.0,0.13428]
["bitfinex","BTCUSD",1762449911865,0.004,101170.0,101160.0,0.3319866]
["bitfinex","BTCUSD",1762449911866,0.001,101170.0,101160.0,0.3319866]
["bitfinex","BTCUSD",1762449912078,0.004,101170.0,101160.0,0.37316888]
["bitfinex","BTCUSD",1762449912288,0.003,101170.0,101160.0,0.40500171]
["bitfinex","BTCUSD",1762449912491,0.003,101170.0,101160.0,0.37316888]
["bitfinex","BTCUSD",1762449912697,0.003,101170.0,101160.0,0.37716888]
["bitfinex","BTCUSD",1762449912929,0.20068706,101170.0,101160.0,0.17946228]
["bitfinex","BTCUSD",1762449913128,0.00350215,101170.0,101160.0,0.37716888]
["bitfinex","BTCUSD",1762449913770,0.20118921,101170.0,101160.0,0.17946228]
["bitfinex","BTCUSD",1762449913989,0.20118921,101170.0,101160.0,0.13928]
["bitfinex","BTCUSD",1762449914188,0.00350215,101170.0,101160.0,0.14928]
["bitfinex","BTCUSD",1762449914388,0.20118921,101170.0,101160.0,0.0626]
["bitfinex","BTCUSD",1762449915241,0.61297921,101170.0,101160.0,0.0626]
["bitfinex","BTCUSD",1762449915442,1.23294313,101170.0,101160.0,0.0626]
["bitfinex","BTCUSD",1762449915642,0.61297921,101170.0,101160.0,0.0626]
["bitfinex","BTCUSD",1762449916368,0.61297921,101170.0,101160.0,0.0586]
["bitfinex","BTCUSD",1762449916569,0.60997921,101170.0,101160.0,0.0536]
["bitfinex","BTCUSD",1762449916801,1.23094313,101170.0,101160.0,0.0536]
["bitfinex","BTCUSD",1762449917017,0.61497921,101170.0,101160.0,0.0566]
["bitfinex","BTCUSD",1762449917311,0.52618921,101170.0,101160.0,0.0566]
["bitfinex","BTCUSD",1762449917722,0.52218921,101170.0,101160.0,0.0536]
["bitfinex","BTCUSD",1762449917924,0.52918921,101170.0,101160.0,0.0566]
["bitfinex","BTCUSD",1762449918439,0.52218921,101170.0,101160.0,0.0536]
["bitfinex","BTCUSD",1762449918671,0.61097921,101170.0,101160.0,0.0446]
["bitfinex","BTCUSD",1762449918899,1.23094313,101170.0,101160.0,0.0446]
["bitfinex","BTCUSD",1762449919130,1.23094313,101170.0,101160.0,0.05415]
["bitfinex","BTCUSD",1762449919786,1.23494313,101170.0,101160.0,0.05715]
["bitfinex","BTCUSD",1762449920002,1.23394313,101170.0,101160.0,0.05715]
["bitfinex","BTCUSD",1762449920209,1.22994313,101170.0,101160.0,0.05415]
["bitfinex","BTCUSD",1762449920424,1.23394313,101170.0,101160.0,0.05415]
["bitfinex","BTCUSD",1762449920637,0.56711921,101170.0,101160.0,0.05715]
["bitfinex","BTCUSD",1762449921078,0.53218921,101170.0,101160.0,0.05715]
["bitfinex","BTCUSD",1762449921305,0.53218921,101170.0,101160.0,0.09496]
["bitfinex","BTCUSD",1762449921551,0.52518921,101170.0,101160.0,0.09196]
["bitfinex","BTCUSD",1762449921771,0.52118921,101170.0,101160.0,0.10196]
["bitfinex","BTCUSD",1762449922011,0.52218921,101170.0,101160.0,0.05415]
["bitfinex","BTCUSD",1762449922921,0.61497921,101170.0,101160.0,0.05715]
["bitfinex","BTCUSD",1762449924160,0.52618921,101170.0,101160.0,0.05715]
["bitfinex","BTCUSD",1762449924864,0.52618921,101170.0,101160.0,0.09496]
["bitfinex","BTCUSD",1762449925971,0.52618921,101170.0,101160.0,0.05715]
["bitfinex","BTCUSD",1762449926147,0.52218921,101170.0,101160.0,0.05415]
["bitfinex","BTCUSD",1762449926524,0.52518921,101170.0,101160.0,0.14383]
["bitfinex","BTCUSD",1762449926734,0.52518921,101170.0,101160.0,0.13783]
["bitfinex","BTCUSD",1762449926932,0.00350215,101170.0,101160.0,0.3355366]
["bitfinex","BTCUSD",1762449927270,0.00350215,101170.0,101160.0,0.57171888]
["bitfinex","BTCUSD",1762449927475,0.00350215,101170.0,101160.0,1.1916828]
["bitfinex","BTCUSD",1762449928221,0.00350215,101170.0,101160.0,1.1926828]
["bitfinex","BTCUSD",1762449928419,0.00350215,101170.0,101160.0,1.1059628]
["bitfinex","BTCUSD",1762449928623,0.00050215,101170.0,101160.0,0.9042562]
["bitfinex","BTCUSD",1762449928825,0.00050215,101170.0,101160.0,0.9102562]
["bitfinex","BTCUSD",1762449929164,0.00250215,101170.0,101160.0,1.1039628]
["bitfinex","BTCUSD",1762449929542,0.00050215,101170.0,101160.0,1.1079628]
["bitfinex","BTCUSD",1762449929748,0.00050215,101170.0,101160.0,1.1129628]
["bitfinex","BTCUSD",1762449930056,0.20018921,101170.0,101160.0,0.45780026]
["bitfinex","BTCUSD",1762449931077,0.20018921,101170.0,101160.0,0.10696]
["bitfinex","BTCUSD",1762449931277,0.20018921,101170.0,101160.0,0.10296]
["bitfinex","BTCUSD",1762449931762,0.98064515,101170.0,101160.0,0.05615]
["bitfinex","BTCUSD",1762449931996,0.98064515,101170.0,101160.0,0.06515]
["bitfinex","BTCUSD",1762449932197,0.52318921,101170.0,101160.0,0.10296]
["bitfinex","BTCUSD",1762449932402,0.52318921,101170.0,101160.0,0.14183]
["bitfinex","BTCUSD",1762449932818,0.52118921,101170.0,101160.0,0.13083]
["bitfinex","BTCUSD",1762449933247,0.52918921,101170.0,101160.0,0.09596]
["bitfinex","BTCUSD",1762449933587,0.52118921,101170.0,101160.0,0.09296]
["bitfinex","BTCUSD",1762449933790,0.52118921,101170.0,101160.0,0.13183]
["bitfinex","BTCUSD",1762449934385,0.19818921,101170.0,101160.0,0.13483]
["bitfinex","BTCUSD",1762449934642,0.19818921,101170.0,101160.0,0.13583]
["bitfinex","BTCUSD",1762449934802,0.19818921,101170.0,101160.0,0.12283]
["bitfinex","BTCUSD",1762449935160,0.19818921,101170.0,101160.0,0.09496]
["bitfinex","BTCUSD",1762449935161,0.20118921,101170.0,101160.0,0.09496]
["bitfinex","BTCUSD",1762449935363,0.20118921,101170.0,101160.0,0.13004]
["bitfinex","BTCUSD",1762449935697,0.20118921,101170.0,101160.0,0.09496]
["bitfinex","BTCUSD",1762449936354,0.20118921,101170.0,101160.0,0.13004]
["bitfinex","BTCUSD",1762449937141,0.58451921,101170.0,101160.0,0.05715]
["bitfinex","BTCUSD",1762449937335,0.52418921,101170.0,101160.0,0.09188]
["bitfinex","BTCUSD",1762449937649,0.52418921,101170.0,101160.0,0.12661]
["bitfinex","BTCUSD",1762449937994,0.52418921,101170.0,101160.0,0.13661]
["bitfinex","BTCUSD",1762449938316,0.52418921,101170.0,101160.0,0.12661]
["bitfinex","BTCUSD",1762449938547,0.52418921,101170.0,101160.0,0.13661]
["bitfinex","BTCUSD",1762449938724,0.52418921,101170.0,101160.0,0.12661]
["bitfinex","BTCUSD",1762449938911,0.52418921,101170.0,101160.0,0.10188]
["bitfinex","BTCUSD",1762449939115,0.52418921,101170.0,101160.0,0.12661]
["bitfinex","BTCUSD",1762449939321,0.32650215,101170.0,101160.0,0.3243166]
["bitfinex","BTCUSD",1762449939551,0.32650215,101170.0,101160.0,0.3283166]
["bitfinex","BTCUSD",1762449940988,0.00350215,101170.0,101160.0,1.05378765]
["bitfinex","BTCUSD",1762449941194,0.00350215,101170.0,101160.0,1.02195482]
["bitfinex","BTCUSD",1762449941396,0.00350215,101170.0,101160.0,1.12738965]
["bitfinex","BTCUSD",1762449941604,0.00350215,101170.0,101160.0,1.15922248]
["bitfinex","BTCUSD",1762449941800,0.00350215,101170.0,101160.0,1.09554841]
["bitfinex","BTCUSD",1762449942032,0.00350215,101170.0,101160.0,1.12738124]
["bitfinex","BTCUSD",1762449942228,0.00050215,101170.0,101160.0,1.55100435]
["bitfinex","BTCUSD",1762449942438,8.201e-05,101170.0,101160.0,1.12538965]
["bitfinex","BTCUSD",1762449942634,0.00308201,101170.0,101160.0,1.13338965]
["bitfinex","BTCUSD",1762449943326,0.00308201,101170.0,101160.0,1.10154841]
["bitfinex","BTCUSD",1762449943327,0.00308201,101170.0,101160.0,0.90384181]
["bitfinex","BTCUSD",1762449943531,0.00308201,101170.0,101160.0,1.10054841]
["bitfinex","BTCUSD",1762449943732,8.201e-05,101170.0,101160.0,0.59870019]
["bitfinex","BTCUSD",1762449943940,8.201e-05,101170.0,101160.0,1.09833841]
["bitfinex","BTCUSD",1762449944166,0.00308201,101170.0,101160.0,0.64188247]
["bitfinex","BTCUSD",1762449944633,0.00308201,101170.0,101160.0,0.70763181]
["bitfinex","BTCUSD",1762449944839,0.00308201,101170.0,101160.0,0.64788247]
["bitfinex","BTCUSD",1762449945249,0.20076907,101170.0,101160.0,0.45017587]
["bitfinex","BTCUSD",1762449945656,0.20076907,101170.0,101160.0,0.41544587]
["bitfinex","BTCUSD",1762449945869,0.00308201,101170.0,101160.0,0.64788247]
["bitfinex","BTCUSD",1762449946074,0.00308201,101170.0,101160.0,0.65738247]
["bitfinex","BTCUSD",1762449946471,0.00308201,101170.0,101160.0,1.11483841]
["bitfinex","BTCUSD",1762449946675,0.00308201,101170.0,101160.0,0.62265247]
["bitfinex","BTCUSD",1762449946817,0.20076907,101170.0,101160.0,0.45967587]
["bitfinex","BTCUSD",1762449947048,0.20076907,101170.0,101160.0,0.35135228]
["bitfinex","BTCUSD",1762449947251,0.00308201,101170.0,101160.0,0.58378888]
["bitfinex","BTCUSD",1762449947451,0.33489089,101190.0,101170.0,0.19767597]
["bitfinex","BTCUSD",1762449947658,0.29290915,101200.0,101190.0,0.21064798]
["bitfinex","BTCUSD",1762449947882,0.29290915,101200.0,101190.0,0.7583062]
["bitfinex","BTCUSD",1762449948111,0.29290915,101200.0,101190.0,0.10320228]
["bitfinex","BTCUSD",1762449948356,0.29290915,101200.0,101190.0,0.09920228]
["bitfinex","BTCUSD",1762449948357,0.4905376,101200.0,101190.0,0.09920228]
["bitfinex","BTCUSD",1762449948571,0.4905376,101200.0,101190.0,0.06702]
["bitfinex","BTCUSD",1762449948997,0.29290915,101200.0,101190.0,0.06702]
["bitfinex","BTCUSD",1762449949208,0.29290915,101200.0,101190.0,0.26466798]
["bitfinex","BTCUSD",1762449949423,0.29290915,101200.0,101190.0,0.06702]
["bitfinex","BTCUSD",1762449949638,0.4905376,101200.0,101190.0,0.06702]
["bitfinex","BTCUSD",1762449949849,0.29290915,101200.0,101190.0,0.06702]
["bitfinex","BTCUSD",1762449950061,0.4905376,101200.0,101190.0,0.06702]
["bitfinex","BTCUSD",1762449950275,0.29290915,101200.0,101190.0,0.26566798]
["bitfinex","BTCUSD",1762449950678,0.29290915,101200.0,101190.0,0.26766798]
["bitfinex","BTCUSD",1762449950918,0.29490915,101200.0,101190.0,0.26766798]
["bitfinex","BTCUSD",1762449951155,0.4925376,101200.0,101190.0,0.07002]
["bitfinex","BTCUSD",1762449952359,1.03748354,101200.0,101190.0,0.07002]
["bitfinex","BTCUSD",1762449952592,1.36048354,101200.0,101190.0,0.06602]
["bitfinex","BTCUSD",1762449952807,1.36048354,101200.0,101190.0,0.05652]
["bitfinex","BTCUSD",1762449953247,1.8186924,101200.0,101190.0,0.05652]
["bitfinex","BTCUSD",1762449953463,1.8186924,101200.0,101190.0,0.04752]
["bitfinex","BTCUSD",1762449953676,1.8166924,101200.0,101190.0,0.04452]
["bitfinex","BTCUSD",1762449953887,1.8226924,101200.0,101190.0,0.04452]
["bitfinex","BTCUSD",1762449954107,1.8276924,101200.0,101190.0,0.04652]
["bitfinex","BTCUSD",1762449954550,1.8246924,101200.0,101190.0,0.04452]
["bitfinex","BTCUSD",1762449954762,1.8166924,101200.0,101180.0,0.009]
["bitfinex","BTCUSD",1762449954981,1.03062392,101190.0,101180.0,0.04864]
["bitfinex","BTCUSD",1762449955197,1.06559392,101190.0,101180.0,0.04864]
["bitfinex","BTCUSD",1762449956303,1.09126392,101190.0,101180.0,0.04864]
["bitfinex","BTCUSD",1762449956948,1.09726392,101190.0,101180.0,0.04864]
["bitfinex","BTCUSD",1762449957177,0.012,101190.0,101180.0,0.24830752]
["bitfinex","BTCUSD",1762449957399,0.012,101190.0,101180.0,0.28414035]
["bitfinex","BTCUSD",1762449957637,0.012,101190.0,101180.0,0.25230752]
["bitfinex","BTCUSD",1762449957848,0.006,101190.0,101180.0,0.2864898]
["bitfinex","BTCUSD",1762449958066,0.006,101190.0,101180.0,0.74394574]
["bitfinex","BTCUSD",1762449958286,0.05539417,101200.0,101190.0,0.41064798]
["bitfinex","BTCUSD",1762449958534,0.05539417,101200.0,101190.0,0.42014798]
["bitfinex","BTCUSD",1762449960078,0.05739417,101200.0,101190.0,0.42714798]
["bitfinex","BTCUSD",1762449961124,0.05739417,101200.0,101190.0,0.50116443]
["bitfinex","BTCUSD",1762449961529,0.05814709,101200.0,101190.0,0.50116443]
["bitfinex","BTCUSD",1762449961912,0.05814709,101200.0,101190.0,0.42714798]
["bitfinex","BTCUSD",1762449962116,0.05814709,101200.0,101190.0,0.2295]
["bitfinex","BTCUSD",1762449962325,0.25577554,101200.0,101190.0,0.2295]
["bitfinex","BTCUSD",1762449962766,0.25577554,101200.0,101190.0,0.2255]
["bitfinex","BTCUSD",1762449963216,0.05814709,101200.0,101190.0,0.42714798]
["bitfinex","BTCUSD",1762449963443,0.05814709,101200.0,101190.0,0.26333026]
["bitfinex","BTCUSD",1762449963691,0.05814709,101200.0,101190.0,1.11615734]
["bitfinex","BTCUSD",1762449963905,0.0004,101210.0,101200.0,0.90426667]
["bitfinex","BTCUSD",1762449964128,0.0004,101220.0,101200.0,0.90426667]
["bitfinex","BTCUSD",1762449964129,0.0004,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762449964351,0.0004,101220.0,101210.0,0.71254487]
["bitfinex","BTCUSD",1762449965069,0.0004,101220.0,101210.0,1.28172714]
["bitfinex","BTCUSD",1762449965305,0.0004,101220.0,101210.0,0.61666228]
["bitfinex","BTCUSD",1762449965511,0.00090176,101220.0,101210.0,1.27172715]
["bitfinex","BTCUSD",1762449965928,0.00090176,101220.0,101210.0,1.28172714]
["bitfinex","BTCUSD",1762449966118,0.00090176,101220.0,101210.0,0.81427121]
["bitfinex","BTCUSD",1762449966350,1.76e-06,101220.0,101210.0,1.01427121]
["bitfinex","BTCUSD",1762449966769,1.76e-06,101220.0,101210.0,1.27572715]
["bitfinex","BTCUSD",1762449967221,0.00200176,101220.0,101210.0,1.28272715]
["bitfinex","BTCUSD",1762449967643,1.76e-06,101220.0,101210.0,1.27172715]
["bitfinex","BTCUSD",1762449968310,1.76e-06,101220.0,101210.0,0.81427121]
["bitfinex","BTCUSD",1762449968545,1.76e-06,101220.0,101210.0,1.27172715]
["bitfinex","BTCUSD",1762449968976,0.00200176,101220.0,101210.0,1.48772715]
["bitfinex","BTCUSD",1762449969193,0.00200176,101220.0,101210.0,1.48172715]
["bitfinex","BTCUSD",1762449969414,0.0004,101230.0,101220.0,0.5205894]
["bitfinex","BTCUSD",1762449969635,0.0004,101230.0,101220.0,1.01054533]
["bitfinex","BTCUSD",1762449969844,0.0004,101230.0,101220.0,0.5430894]
["bitfinex","BTCUSD",1762449970077,0.0004,101230.0,101220.0,1.20054534]
["bitfinex","BTCUSD",1762449970288,0.0004,101230.0,101220.0,1.21054533]
["bitfinex","BTCUSD",1762449970498,0.0004,101230.0,101220.0,1.21354533]
["bitfinex","BTCUSD",1762449970708,0.0004,101230.0,101220.0,1.25372761]
["bitfinex","BTCUSD",1762449970709,0.0024,101230.0,101220.0,1.25372761]
["bitfinex","BTCUSD",1762449970905,0.0024,101230.0,101220.0,1.36048761]
["bitfinex","BTCUSD",1762449971360,0.0024,101230.0,101220.0,0.97844873]
["bitfinex","BTCUSD",1762449971573,0.0024,101230.0,101220.0,1.42190468]
["bitfinex","BTCUSD",1762449971780,0.0024,101230.0,101220.0,0.96844874]
["bitfinex","BTCUSD",1762449972013,0.0024,101230.0,101220.0,1.22431528]
["bitfinex","BTCUSD",1762449972220,0.19996989,101230.0,101220.0,0.20767706]
["bitfinex","BTCUSD",1762449972428,0.19996989,101230.0,101220.0,0.21167706]
["bitfinex","BTCUSD",1762449972644,0.22296074,101240.0,101230.0,0.013]
["bitfinex","BTCUSD",1762449973670,0.19795074,101240.0,101230.0,0.013]
["bitfinex","BTCUSD",1762449973868,0.19995037,101240.0,101230.0,0.017]
["bitfinex","BTCUSD",1762449975024,0.19795037,101240.0,101230.0,0.014]
["bitfinex","BTCUSD",1762449975470,0.20045199,101240.0,101230.0,0.015]
["bitfinex","BTCUSD",1762449975629,0.20245199,101240.0,101230.0,0.015]
["bitfinex","BTCUSD",1762449976053,0.22746199,101240.0,101230.0,0.015]
["bitfinex","BTCUSD",1762449976218,0.20245199,101240.0,101230.0,0.015]
["bitfinex","BTCUSD",1762449977021,0.22746199,101240.0,101230.0,0.015]
["bitfinex","BTCUSD",1762449977643,0.71932793,101240.0,101230.0,0.015]
["bitfinex","BTCUSD",1762449977869,0.77267793,101240.0,101230.0,0.011]
["bitfinex","BTCUSD",1762449978726,0.63822199,101240.0,101230.0,0.011]
["bitfinex","BTCUSD",1762449978916,1.09567793,101240.0,101230.0,0.011]
["bitfinex","BTCUSD",1762449979138,0.58487199,101240.0,101230.0,0.011]
["bitfinex","BTCUSD",1762449979447,1.09367793,101240.0,101230.0,0.011]
["bitfinex","BTCUSD",1762449979664,1.54913387,101240.0,101230.0,0.009]
["bitfinex","BTCUSD",1762449979861,1.55513387,101240.0,101230.0,0.009]
["bitfinex","BTCUSD",1762449980059,1.55513387,101240.0,101230.0,0.011]
["bitfinex","BTCUSD",1762449980060,1.56213387,101240.0,101230.0,0.011]
["bitfinex","BTCUSD",1762449980606,1.10467793,101240.0,101230.0,0.011]
["bitfinex","BTCUSD",1762449981011,1.09767793,101240.0,101230.0,0.009]
["bitfinex","BTCUSD",1762449981420,1.10067793,101240.0,101230.0,0.011]
["bitfinex","BTCUSD",1762449981815,1.10867793,101240.0,101230.0,0.011]
["bitfinex","BTCUSD",1762449982847,1.56613387,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1762449983050,0.1975894,101220.0,101210.0,0.05348001]
["bitfinex","BTCUSD",1762449983250,1.03746534,101220.0,101210.0,0.05348001]
["bitfinex","BTCUSD",1762449983451,1.09104108,101220.0,101210.0,0.04448]
["bitfinex","BTCUSD",1762449983627,1.09104108,101220.0,101210.0,0.05348]
["bitfinex","BTCUSD",1762449984244,1.09104108,101220.0,101210.0,0.05548]
["bitfinex","BTCUSD",1762449984436,1.09404108,101220.0,101210.0,0.05548]
["bitfinex","BTCUSD",1762449984692,0.19764798,101190.0,101170.0,0.10672]
["bitfinex","BTCUSD",1762449984891,0.23207752,101180.0,101170.0,0.11572001]
["bitfinex","BTCUSD",1762449985091,0.23207752,101180.0,101170.0,0.1512]
["bitfinex","BTCUSD",1762449985324,0.19766752,101180.0,101170.0,0.35788706]
["bitfinex","BTCUSD",1762449985492,0.19766752,101180.0,101170.0,0.1602]
["bitfinex","BTCUSD",1762449985653,0.21046645,101180.0,101170.0,0.1642]
["bitfinex","BTCUSD",1762449985856,0.21046645,101180.0,101170.0,0.1762]
["bitfinex","BTCUSD",1762449986993,0.21046645,101180.0,101170.0,0.1642]
["bitfinex","BTCUSD",1762449987194,0.24487645,101180.0,101170.0,0.1602]
["bitfinex","BTCUSD",1762449987519,0.30022645,101180.0,101170.0,0.1622]
["bitfinex","BTCUSD",1762449987715,0.75768239,101180.0,101170.0,0.1622]
["bitfinex","BTCUSD",1762449988159,1.08068239,101180.0,101170.0,0.1622]
["bitfinex","BTCUSD",1762449988337,1.07868239,101180.0,101170.0,0.1602]
["bitfinex","BTCUSD",1762449988680,1.08368239,101180.0,101170.0,0.1622]
["bitfinex","BTCUSD",1762449989952,1.07868239,101180.0,101170.0,0.1602]
["bitfinex","BTCUSD",1762449990388,1.2489881,101180.0,101170.0,0.1622]
["bitfinex","BTCUSD",1762449991479,1.33303406,101180.0,101170.0,0.1532]
["bitfinex","BTCUSD",1762449991687,1.2489881,101180.0,101170.0,0.1622]
["bitfinex","BTCUSD",1762449992267,0.62922645,101180.0,101170.0,0.1622]
["bitfinex","BTCUSD",1762449992509,0.52068706,101170.0,101160.0,0.00955]
["bitfinex","BTCUSD",1762449992709,1.25321871,101170.0,101160.0,0.00955]
["bitfinex","BTCUSD",1762449993531,1.25721871,101170.0,101160.0,0.01155]
["bitfinex","BTCUSD",1762449993786,1.25721871,101170.0,101160.0,0.01455]
["bitfinex","BTCUSD",1762449993990,0.5207066,101160.0,101150.0,0.04448]
["bitfinex","BTCUSD",1762449994252,1.22822825,101160.0,101150.0,0.04448]
["bitfinex","BTCUSD",1762449994636,1.22822825,101160.0,101150.0,0.05348]
["bitfinex","BTCUSD",1762449995609,0.5207066,101160.0,101150.0,0.05348]
["bitfinex","BTCUSD",1762449996208,0.5207066,101160.0,101150.0,0.06348]
["bitfinex","BTCUSD",1762449996411,0.5207066,101160.0,101150.0,0.05348]
["bitfinex","BTCUSD",1762449996677,0.5307066,101160.0,101150.0,0.05648]
["bitfinex","BTCUSD",1762449997024,0.5207066,101160.0,101150.0,0.08531283]
["bitfinex","BTCUSD",1762449997230,0.5207066,101160.0,101150.0,0.05648]
["bitfinex","BTCUSD",1762449997405,0.5277066,101160.0,101150.0,0.05648]
["bitfinex","BTCUSD",1762449997861,0.5277066,101160.0,101150.0,0.06648]
["bitfinex","BTCUSD",1762449998226,0.5277066,101160.0,101150.0,0.05648]
["bitfinex","BTCUSD",1762449998451,0.5277066,101160.0,101150.0,0.06648]
["bitfinex","BTCUSD",1762449998646,0.5277066,101160.0,101150.0,0.05648]
["bitfinex","BTCUSD",1762449998850,0.007,101160.0,101150.0,0.25420614]
["bitfinex","BTCUSD",1762449999052,0.007,101160.0,101150.0,1.11415007]
["bitfinex","BTCUSD",1762449999270,0.007,101160.0,101150.0,0.49438842]
["bitfinex","BTCUSD",1762449999679,0.007,101160.0,101150.0,0.25520614]
["bitfinex","BTCUSD",1762449999680,0.1977066,101160.0,101150.0,0.25520614]
["bitfinex","BTCUSD",1762449999879,0.1977066,101160.0,101150.0,0.06048]
["bitfinex","BTCUSD",1762450000085,0.2007066,101160.0,101150.0,0.26220614]
["bitfinex","BTCUSD",1762450000258,0.2007066,101160.0,101150.0,0.21776614]
["bitfinex","BTCUSD",1762450000470,0.1977066,101160.0,101150.0,0.01604]
["bitfinex","BTCUSD",1762450000682,0.1977066,101160.0,101150.0,0.21376614]
["bitfinex","BTCUSD",1762450000891,0.80639953,101180.0,101160.0,0.01]
["bitfinex","BTCUSD",1762450001085,0.19768706,101170.0,101160.0,0.2077066]
["bitfinex","BTCUSD",1762450001285,0.19768706,101170.0,101160.0,0.2107066]
["bitfinex","BTCUSD",1762450001497,0.19768706,101170.0,101160.0,0.013]
["bitfinex","BTCUSD",1762450002155,0.19768706,101170.0,101160.0,0.014]
["bitfinex","BTCUSD",1762450002656,1.25012871,101170.0,101160.0,0.01]
["bitfinex","BTCUSD",1762450002863,1.25012871,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762450003071,0.5207066,101160.0,101150.0,0.00304]
["bitfinex","BTCUSD",1762450003288,0.5207066,101160.0,101150.0,0.00904001]
["bitfinex","BTCUSD",1762450003289,0.6041166,101160.0,101150.0,0.00904001]
["bitfinex","BTCUSD",1762450003480,1.22387825,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1762450003720,1.22387825,101160.0,101150.0,0.00904]
["bitfinex","BTCUSD",1762450004128,0.6041166,101160.0,101150.0,0.00904]
["bitfinex","BTCUSD",1762450004402,0.5207066,101160.0,101150.0,0.00904]
["bitfinex","BTCUSD",1762450004600,0.2057066,101160.0,101150.0,0.01204]
["bitfinex","BTCUSD",1762450005327,0.008,101160.0,101150.0,0.20976614]
["bitfinex","BTCUSD",1762450005540,0.008,101160.0,101150.0,0.21376614]
["bitfinex","BTCUSD",1762450005742,0.52068706,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762450006353,0.52068706,101170.0,101160.0,0.019]
["bitfinex","BTCUSD",1762450006801,0.54695706,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762450006973,0.63036706,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762450007206,0.57963706,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762450007410,0.54695706,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762450007613,0.63236706,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1762450007814,0.63236706,101170.0,101160.0,0.013]
["bitfinex","BTCUSD",1762450008231,0.58163706,101170.0,101160.0,0.013]
["bitfinex","BTCUSD",1762450008647,0.57963706,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762450008870,0.57963706,101170.0,101160.0,0.012]
["bitfinex","BTCUSD",1762450009079,0.58363706,101170.0,101160.0,0.011]
["bitfinex","BTCUSD",1762450009319,0.55095706,101170.0,101160.0,0.011]
["bitfinex","BTCUSD",1762450009530,0.55095706,101170.0,101160.0,0.012]
["bitfinex","BTCUSD",1762450010400,0.55095706,101170.0,101160.0,0.022]
["bitfinex","BTCUSD",1762450011057,0.52468706,101170.0,101160.0,0.2137066]
["bitfinex","BTCUSD",1762450011277,0.20168706,101170.0,101160.0,0.2137066]
["bitfinex","BTCUSD",1762450011512,0.004,101170.0,101160.0,0.2137066]
["bitfinex","BTCUSD",1762450011745,0.004,101170.0,101160.0,0.80473012]
["bitfinex","BTCUSD",1762450011958,0.004,101170.0,101160.0,0.77288888]
["bitfinex","BTCUSD",1762450012579,0.01279893,101180.0,101170.0,0.21068706]
["bitfinex","BTCUSD",1762450013039,0.20753037,101190.0,101180.0,0.01900001]
["bitfinex","BTCUSD",1762450013258,0.20753037,101190.0,101180.0,0.06348]
["bitfinex","BTCUSD",1762450013480,0.20753037,101190.0,101180.0,0.05348]
["bitfinex","BTCUSD",1762450013692,0.20753037,101190.0,101180.0,0.06348]
["bitfinex","BTCUSD",1762450013928,0.20753037,101190.0,101180.0,0.25114752]
["bitfinex","BTCUSD",1762450014165,0.20753037,101190.0,101180.0,0.25514752]
["bitfinex","BTCUSD",1762450014626,0.20753037,101190.0,101180.0,0.05748]
["bitfinex","BTCUSD",1762450014834,0.22174115,101190.0,101180.0,0.05748]
["bitfinex","BTCUSD",1762450015051,0.22174115,101190.0,101180.0,0.05348]
["bitfinex","BTCUSD",1762450015269,0.22374115,101190.0,101180.0,0.05748]
["bitfinex","BTCUSD",1762450016544,0.22374115,101190.0,101180.0,0.06748]
["bitfinex","BTCUSD",1762450016777,0.22374115,101190.0,101180.0,0.05748]
["bitfinex","BTCUSD",1762450018855,0.22374115,101190.0,101180.0,0.25514752]
["bitfinex","BTCUSD",1762450019083,0.22374115,101190.0,101180.0,0.05748]
["bitfinex","BTCUSD",1762450019230,0.22374115,101190.0,101180.0,0.25514752]
["bitfinex","BTCUSD",1762450019638,0.22374115,101190.0,101180.0,0.05748]
["bitfinex","BTCUSD",1762450020267,0.01621078,101190.0,101180.0,0.05748]
["bitfinex","BTCUSD",1762450020503,0.21385876,101190.0,101180.0,0.25514752]
["bitfinex","BTCUSD",1762450020711,0.21385876,101190.0,101180.0,0.26514752]
["bitfinex","BTCUSD",1762450020923,0.21385876,101190.0,101180.0,0.06748]
["bitfinex","BTCUSD",1762450021200,0.21385876,101190.0,101180.0,0.05748]
["bitfinex","BTCUSD",1762450022097,0.21385876,101190.0,101180.0,0.06698]
["bitfinex","BTCUSD",1762450022969,0.21385876,101190.0,101180.0,0.26464752]
["bitfinex","BTCUSD",1762450023409,0.01621078,101190.0,101180.0,0.26464752]
["bitfinex","BTCUSD",1762450023625,0.01621078,101190.0,101180.0,0.26864752]
["bitfinex","BTCUSD",1762450024060,0.002,101190.0,101180.0,0.5048298]
["bitfinex","BTCUSD",1762450024272,0.19964798,101190.0,101180.0,0.07098]
["bitfinex","BTCUSD",1762450024498,0.19964798,101190.0,101180.0,0.26864752]
["bitfinex","BTCUSD",1762450024726,0.002,101190.0,101180.0,0.26864752]
["bitfinex","BTCUSD",1762450025135,0.002,101190.0,101180.0,0.30048876]
["bitfinex","BTCUSD",1762450025338,0.19964798,101190.0,101180.0,0.26864752]
["bitfinex","BTCUSD",1762450025546,0.21357022,101190.0,101180.0,0.26864752]
["bitfinex","BTCUSD",1762450025751,0.002,101190.0,101180.0,0.26864752]
["bitfinex","BTCUSD",1762450025984,0.21400766,101190.0,101180.0,0.26864752]
["bitfinex","BTCUSD",1762450026198,0.01635968,101190.0,101180.0,0.26864752]
["bitfinex","BTCUSD",1762450026429,0.21400766,101190.0,101180.0,0.26864752]
["bitfinex","BTCUSD",1762450026646,0.01635968,101190.0,101180.0,0.26864752]
["bitfinex","BTCUSD",1762450026848,0.19964798,101190.0,101180.0,0.26864752]
["bitfinex","BTCUSD",1762450027081,0.21364701,101190.0,101180.0,0.34165365]
["bitfinex","BTCUSD",1762450027289,0.01599903,101190.0,101180.0,0.34165365]
["bitfinex","BTCUSD",1762450027492,0.002,101190.0,101180.0,0.34165365]
["bitfinex","BTCUSD",1762450029069,0.002,101190.0,101180.0,0.33215365]
["bitfinex","BTCUSD",1762450029548,0.19964798,101190.0,101180.0,0.33215365]
["bitfinex","BTCUSD",1762450029784,0.19964798,101190.0,101180.0,0.13448613]
["bitfinex","BTCUSD",1762450030162,0.19964798,101190.0,101180.0,0.33215365]
["bitfinex","BTCUSD",1762450030768,0.19964798,101190.0,101180.0,0.05798]
["bitfinex","BTCUSD",1762450030975,0.19964798,101190.0,101180.0,0.07098]
["bitfinex","BTCUSD",1762450031182,0.002,101190.0,101180.0,0.26864752]
["bitfinex","BTCUSD",1762450031361,0.19964798,101190.0,101180.0,0.26864752]
["bitfinex","BTCUSD",1762450033158,0.002,101190.0,101180.0,0.26864752]
["bitfinex","BTCUSD",1762450033337,0.19964798,101190.0,101180.0,0.26864752]
["bitfinex","BTCUSD",1762450033697,0.002,101190.0,101180.0,0.3048298]
["bitfinex","BTCUSD",1762450033918,0.002,101190.0,101180.0,0.33667905]
["bitfinex","BTCUSD",1762450034118,0.002,101190.0,101180.0,0.3048298]
["bitfinex","BTCUSD",1762450034523,0.002,101190.0,101180.0,1.44759145]
["bitfinex","BTCUSD",1762450034700,0.002,101190.0,101180.0,1.51127353]
["bitfinex","BTCUSD",1762450035115,0.002,101190.0,101180.0,1.52127352]
["bitfinex","BTCUSD",1762450035320,0.002,101190.0,101180.0,1.48944069]
["bitfinex","BTCUSD",1762450035546,0.002,101190.0,101180.0,1.52127352]
["bitfinex","BTCUSD",1762450035741,0.20769605,101220.0,101210.0,0.2]
["bitfinex","BTCUSD",1762450035901,0.20769605,101220.0,101210.0,0.26694]
["bitfinex","BTCUSD",1762450036736,0.20769605,101220.0,101210.0,0.06294]
["bitfinex","BTCUSD",1762450037165,0.20769605,101220.0,101210.0,0.07294]
["bitfinex","BTCUSD",1762450037341,0.20769605,101220.0,101210.0,0.06294]
["bitfinex","BTCUSD",1762450037698,0.20769605,101220.0,101210.0,0.06494]
["bitfinex","BTCUSD",1762450038295,0.24230605,101220.0,101210.0,0.06494]
["bitfinex","BTCUSD",1762450038721,0.20769605,101220.0,101210.0,0.06494]
["bitfinex","BTCUSD",1762450038922,0.21069605,101220.0,101210.0,0.06694]
["bitfinex","BTCUSD",1762450039241,0.20769605,101220.0,101210.0,0.26254893]
["bitfinex","BTCUSD",1762450039443,0.01410503,101220.0,101210.0,0.25354893]
["bitfinex","BTCUSD",1762450039737,0.01410503,101220.0,101210.0,0.26654893]
["bitfinex","BTCUSD",1762450039897,0.21169443,101220.0,101210.0,0.06694]
["bitfinex","BTCUSD",1762450040314,0.24730443,101220.0,101210.0,0.05394]
["bitfinex","BTCUSD",1762450040513,0.24630443,101220.0,101210.0,0.06294]
["bitfinex","BTCUSD",1762450040688,0.92117608,101220.0,101210.0,0.05594]
["bitfinex","BTCUSD",1762450040888,0.92117608,101220.0,101210.0,0.06594]
["bitfinex","BTCUSD",1762450041089,0.30141443,101220.0,101210.0,0.06594]
["bitfinex","BTCUSD",1762450041338,0.24630443,101220.0,101210.0,0.06394]
["bitfinex","BTCUSD",1762450041502,0.24630443,101220.0,101210.0,0.06294]
["bitfinex","BTCUSD",1762450041699,0.21369443,101220.0,101210.0,0.06494]
["bitfinex","BTCUSD",1762450041900,0.29941443,101220.0,101210.0,0.06494]
["bitfinex","BTCUSD",1762450042113,0.24730443,101220.0,101210.0,0.06294]
["bitfinex","BTCUSD",1762450042285,0.21269443,101220.0,101210.0,0.26054893]
["bitfinex","BTCUSD",1762450042487,0.21769443,101220.0,101210.0,0.27254893]
["bitfinex","BTCUSD",1762450042714,0.21769443,101220.0,101210.0,0.06494]
["bitfinex","BTCUSD",1762450042918,0.21769443,101220.0,101210.0,0.26254893]
["bitfinex","BTCUSD",1762450043122,0.21769443,101220.0,101210.0,0.06894]
["bitfinex","BTCUSD",1762450044113,0.21769443,101220.0,101210.0,0.26654893]
["bitfinex","BTCUSD",1762450044336,0.02010503,101220.0,101210.0,0.26654893]
["bitfinex","BTCUSD",1762450044541,0.21769443,101220.0,101210.0,0.46654893]
["bitfinex","BTCUSD",1762450045390,0.02010503,101220.0,101210.0,0.46654893]
["bitfinex","BTCUSD",1762450045596,0.00622574,101220.0,101210.0,0.50273121]
["bitfinex","BTCUSD",1762450045804,0.00622574,101220.0,101210.0,1.47734211]
["bitfinex","BTCUSD",1762450046003,0.00622574,101220.0,101210.0,1.51917493]
["bitfinex","BTCUSD",1762450046201,0.00622574,101220.0,101210.0,1.4873421]
["bitfinex","BTCUSD",1762450046626,0.00122574,101220.0,101210.0,1.4853421]
["bitfinex","BTCUSD",1762450046826,0.00022574,101220.0,101210.0,1.4853421]
["bitfinex","BTCUSD",1762450047040,0.00222574,101220.0,101210.0,1.4873421]
["bitfinex","BTCUSD",1762450047219,0.00222574,101220.0,101210.0,1.4883421]
["bitfinex","BTCUSD",1762450047421,0.00222574,101220.0,101210.0,1.47734211]
["bitfinex","BTCUSD",1762450047637,0.00022574,101220.0,101210.0,1.4853421]
["bitfinex","BTCUSD",1762450047839,0.00222574,101220.0,101210.0,1.4933421]
["bitfinex","BTCUSD",1762450048183,0.00222574,101220.0,101210.0,1.4903421]
["bitfinex","BTCUSD",1762450048386,0.00022574,101220.0,101210.0,1.4853421]
["bitfinex","BTCUSD",1762450048629,0.00322574,101220.0,101210.0,1.4963421]
["bitfinex","BTCUSD",1762450048999,0.00322574,101220.0,101210.0,1.47249285]
["bitfinex","BTCUSD",1762450049203,0.00322574,101220.0,101210.0,1.48249284]
["bitfinex","BTCUSD",1762450049939,0.00322574,101220.0,101210.0,0.84273121]
["bitfinex","BTCUSD",1762450050141,0.00322574,101220.0,101210.0,0.80654893]
["bitfinex","BTCUSD",1762450050344,0.00322574,101220.0,101210.0,1.47249285]
["bitfinex","BTCUSD",1762450050714,0.00322574,101220.0,101210.0,1.5043421]
["bitfinex","BTCUSD",1762450050931,0.00322574,101220.0,101210.0,0.64273121]
["bitfinex","BTCUSD",1762450051173,0.00322574,101220.0,101210.0,0.60654893]
["bitfinex","BTCUSD",1762450051378,0.00322574,101220.0,101210.0,0.80654893]
["bitfinex","BTCUSD",1762450051806,0.00322574,101220.0,101210.0,0.84273121]
["bitfinex","BTCUSD",1762450052529,0.00322574,101220.0,101210.0,1.29983368]
["bitfinex","BTCUSD",1762450053654,0.00322574,101220.0,101210.0,0.84273121]
["bitfinex","BTCUSD",1762450053811,0.00322574,101220.0,101210.0,0.94945121]
["bitfinex","BTCUSD",1762450056843,0.00322574,101220.0,101210.0,1.40655368]
["bitfinex","BTCUSD",1762450057062,0.20081514,101220.0,101210.0,0.94945121]
["bitfinex","BTCUSD",1762450057718,0.00322574,101220.0,101210.0,1.40655368]
["bitfinex","BTCUSD",1762450058586,0.00322574,101220.0,101210.0,1.39855368]
["bitfinex","BTCUSD",1762450058966,0.00022574,101220.0,101210.0,1.38755368]
["bitfinex","BTCUSD",1762450059181,0.00222574,101220.0,101210.0,1.39255368]
["bitfinex","BTCUSD",1762450060153,0.00222574,101220.0,101210.0,1.39555368]
["bitfinex","BTCUSD",1762450060358,0.00222574,101220.0,101210.0,1.38605368]
["bitfinex","BTCUSD",1762450060585,0.00222574,101220.0,101210.0,2.68605368]
["bitfinex","BTCUSD",1762450062338,0.00222574,101220.0,101210.0,2.22895121]
["bitfinex","BTCUSD",1762450062543,0.00222574,101220.0,101210.0,2.68605368]
["bitfinex","BTCUSD",1762450064637,0.00222574,101220.0,101210.0,2.69555368]
["bitfinex","BTCUSD",1762450068425,0.00222574,101220.0,101210.0,2.58883368]
["bitfinex","BTCUSD",1762450071240,0.00222574,101220.0,101210.0,2.60883366]
["bitfinex","BTCUSD",1762450071445,0.00222574,101220.0,101210.0,2.39883367]
["bitfinex","BTCUSD",1762450071649,0.00222574,101220.0,101210.0,2.60883366]
["bitfinex","BTCUSD",1762450071872,0.0004,101240.0,101210.0,2.60883366]
["bitfinex","BTCUSD",1762450072085,0.0004,101260.0,101250.0,3.76671313]
["bitfinex","BTCUSD",1762450072086,1e-08,101260.0,101250.0,3.76671313]
["bitfinex","BTCUSD",1762450072287,0.0004,101290.0,101280.0,0.44665463]
["bitfinex","BTCUSD",1762450072522,0.0004,101290.0,101280.0,0.9481971]
["bitfinex","BTCUSD",1762450072708,0.0004,101290.0,101280.0,0.9576971]
["bitfinex","BTCUSD",1762450072926,0.0004,101290.0,101280.0,1.2806971]
["bitfinex","BTCUSD",1762450073132,0.48874605,101300.0,101290.0,0.23363513]
["bitfinex","BTCUSD",1762450073340,0.48874605,101300.0,101290.0,0.7037376]
["bitfinex","BTCUSD",1762450074078,0.48874605,101300.0,101290.0,0.56963513]
["bitfinex","BTCUSD",1762450074313,0.45911621,101300.0,101290.0,1.24673758]
["bitfinex","BTCUSD",1762450074520,0.42948637,101300.0,101290.0,1.27857041]
["bitfinex","BTCUSD",1762450074722,0.39985653,101300.0,101290.0,1.31041966]
["bitfinex","BTCUSD",1762450074934,0.37022669,101300.0,101290.0,1.24673758]
["bitfinex","BTCUSD",1762450075125,0.34259685,101300.0,101290.0,1.25073758]
["bitfinex","BTCUSD",1762450075402,0.31296701,101300.0,101290.0,1.25073758]
["bitfinex","BTCUSD",1762450075604,0.28333717,101300.0,101290.0,1.25073758]
["bitfinex","BTCUSD",1762450075810,0.25370733,101300.0,101290.0,1.25073758]
["bitfinex","BTCUSD",1762450076235,0.22408503,101300.0,101290.0,1.25173758]
["bitfinex","BTCUSD",1762450076443,8e-05,101310.0,101300.0,0.76961564]
["bitfinex","BTCUSD",1762450076645,8e-05,101310.0,101300.0,1.22671811]
["bitfinex","BTCUSD",1762450077298,8e-05,101310.0,101300.0,1.2367181]
["bitfinex","BTCUSD",1762450077720,0.0002,101330.0,101320.0,1.22667914]
["bitfinex","BTCUSD",1762450077923,0.0002,101330.0,101320.0,1.28057914]
["bitfinex","BTCUSD",1762450078136,0.00273092,101330.0,101320.0,1.28057914]
["bitfinex","BTCUSD",1762450078561,0.20727741,101360.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762450078766,0.19734973,101350.0,101340.0,0.013]
["bitfinex","BTCUSD",1762450078973,0.19734973,101350.0,101340.0,0.0574]
["bitfinex","BTCUSD",1762450079181,0.21220195,101350.0,101340.0,0.25475543]
["bitfinex","BTCUSD",1762450079387,0.21270266,101350.0,101340.0,0.25475543]
["bitfinex","BTCUSD",1762450080013,0.21270266,101350.0,101340.0,0.0574]
["bitfinex","BTCUSD",1762450080555,0.27509266,101350.0,101340.0,0.0574]
["bitfinex","BTCUSD",1762450080763,1.10390513,101350.0,101340.0,0.0534]
["bitfinex","BTCUSD",1762450080994,0.19737491,101330.0,101320.0,0.0135]
["bitfinex","BTCUSD",1762450081207,0.25376491,101330.0,101320.0,0.0669]
["bitfinex","BTCUSD",1762450081541,0.25376491,101330.0,101320.0,0.0574]
["bitfinex","BTCUSD",1762450081738,0.30247491,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450081946,0.25376491,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450082288,0.75957738,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450082760,0.76157738,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450083367,0.25576491,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450083576,0.30747491,101330.0,101320.0,0.0554]
["bitfinex","BTCUSD",1762450083792,0.005,101330.0,101320.0,0.0554]
["bitfinex","BTCUSD",1762450084009,0.30747491,101330.0,101320.0,0.0594]
["bitfinex","BTCUSD",1762450084225,0.25876491,101330.0,101320.0,0.0554]
["bitfinex","BTCUSD",1762450084439,0.02916,101330.0,101320.0,0.25279439]
["bitfinex","BTCUSD",1762450084649,0.005,101330.0,101320.0,0.25679439]
["bitfinex","BTCUSD",1762450084872,0.005,101330.0,101320.0,0.45679439]
["bitfinex","BTCUSD",1762450085107,0.20237491,101330.0,101320.0,0.2594]
["bitfinex","BTCUSD",1762450085287,0.20237491,101330.0,101320.0,0.45679439]
["bitfinex","BTCUSD",1762450085727,0.20237491,101330.0,101320.0,0.4433244]
["bitfinex","BTCUSD",1762450085943,0.005,101330.0,101320.0,0.4433244]
["bitfinex","BTCUSD",1762450086144,0.005,101330.0,101320.0,0.4533244]
["bitfinex","BTCUSD",1762450086377,0.005,101330.0,101320.0,0.44732439]
["bitfinex","BTCUSD",1762450086581,0.00522528,101330.0,101320.0,0.94060914]
["bitfinex","BTCUSD",1762450087213,0.00522528,101330.0,101320.0,0.97245839]
["bitfinex","BTCUSD",1762450087440,0.01485222,101350.0,101340.0,0.6674579]
["bitfinex","BTCUSD",1762450087674,0.20721631,101370.0,101350.0,0.20131876]
["bitfinex","BTCUSD",1762450087675,0.19729878,101370.0,101350.0,0.20131876]
["bitfinex","BTCUSD",1762450087888,0.19729878,101370.0,101360.0,0.0534]
["bitfinex","BTCUSD",1762450088093,0.99208602,101370.0,101360.0,0.0534]
["bitfinex","BTCUSD",1762450088302,1.02591211,101370.0,101360.0,0.0534]
["bitfinex","BTCUSD",1762450088509,1.07627211,101370.0,101360.0,0.0534]
["bitfinex","BTCUSD",1762450089639,1.08527211,101370.0,101360.0,0.0534]
["bitfinex","BTCUSD",1762450089989,0.62816964,101370.0,101360.0,0.0534]
["bitfinex","BTCUSD",1762450090455,0.64016964,101370.0,101360.0,0.0554]
["bitfinex","BTCUSD",1762450090655,1.09727211,101370.0,101360.0,0.0554]
["bitfinex","BTCUSD",1762450090853,0.58980964,101370.0,101360.0,0.0554]
["bitfinex","BTCUSD",1762450091056,0.03646086,101370.0,101360.0,0.25271649]
["bitfinex","BTCUSD",1762450091387,0.03646086,101370.0,101360.0,0.45671649]
["bitfinex","BTCUSD",1762450091509,0.23375789,101370.0,101360.0,0.0594]
["bitfinex","BTCUSD",1762450092583,0.26680789,101370.0,101360.0,0.0594]
["bitfinex","BTCUSD",1762450092807,0.26680789,101370.0,101360.0,0.0554]
["bitfinex","BTCUSD",1762450093014,0.27180789,101370.0,101360.0,0.0554]
["bitfinex","BTCUSD",1762450093153,0.04146086,101370.0,101360.0,0.0594]
["bitfinex","BTCUSD",1762450093607,0.23875789,101370.0,101360.0,0.25671649]
["bitfinex","BTCUSD",1762450093818,0.23875789,101370.0,101360.0,0.0594]
["bitfinex","BTCUSD",1762450094011,0.26372789,101370.0,101360.0,0.0594]
["bitfinex","BTCUSD",1762450094226,0.02946086,101370.0,101360.0,0.25471649]
["bitfinex","BTCUSD",1762450094597,0.02046086,101370.0,101360.0,0.25471649]
["bitfinex","BTCUSD",1762450094858,0.21775789,101370.0,101360.0,0.25471649]
["bitfinex","BTCUSD",1762450095069,0.02546086,101370.0,101360.0,0.25471649]
["bitfinex","BTCUSD",1762450095274,0.02046086,101370.0,101360.0,0.25471649]
["bitfinex","BTCUSD",1762450095522,0.01577609,101370.0,101360.0,0.75000124]
["bitfinex","BTCUSD",1762450095725,0.01577609,101370.0,101360.0,0.78185049]
["bitfinex","BTCUSD",1762450096050,0.00577609,101370.0,101360.0,0.80964295]
["bitfinex","BTCUSD",1762450096256,0.70710594,101400.0,101370.0,0.39727141]
["bitfinex","BTCUSD",1762450096462,0.19725811,101390.0,101380.0,0.0225]
["bitfinex","BTCUSD",1762450096637,0.19725811,101390.0,101380.0,0.0669]
["bitfinex","BTCUSD",1762450097177,0.28066811,101390.0,101380.0,0.0669]
["bitfinex","BTCUSD",1762450097386,0.28066811,101390.0,101380.0,0.0629]
["bitfinex","BTCUSD",1762450097602,0.24472197,101390.0,101380.0,0.0669]
["bitfinex","BTCUSD",1762450097808,0.21167197,101390.0,101380.0,0.0669]
["bitfinex","BTCUSD",1762450098008,0.21667197,101390.0,101380.0,0.0669]
["bitfinex","BTCUSD",1762450099272,0.005,101390.0,101380.0,0.75312928]
["bitfinex","BTCUSD",1762450099481,0.005,101390.0,101380.0,1.31231156]
["bitfinex","BTCUSD",1762450099661,0.005,101390.0,101380.0,0.82335984]
["bitfinex","BTCUSD",1762450099890,0.005,101390.0,101380.0,0.50035984]
["bitfinex","BTCUSD",1762450100043,0.015,101390.0,101380.0,0.50235984]
["bitfinex","BTCUSD",1762450100451,0.22722811,101390.0,101380.0,0.33955499]
["bitfinex","BTCUSD",1762450100615,0.71168422,101400.0,101380.0,0.53683255]
["bitfinex","BTCUSD",1762450100816,0.71168422,101400.0,101380.0,0.45717756]
["bitfinex","BTCUSD",1762450100817,0.004,101390.0,101380.0,0.45717756]
["bitfinex","BTCUSD",1762450101012,0.004,101390.0,101380.0,0.46617756]
["bitfinex","BTCUSD",1762450101259,0.20125811,101390.0,101380.0,0.46617756]
["bitfinex","BTCUSD",1762450101457,0.20125811,101390.0,101380.0,0.2689]
["bitfinex","BTCUSD",1762450102157,0.004,101390.0,101380.0,0.46617756]
["bitfinex","BTCUSD",1762450102316,0.004,101390.0,101380.0,0.45667756]
["bitfinex","BTCUSD",1762450102521,0.71168436,101400.0,101390.0,0.21025811]
["bitfinex","BTCUSD",1762450102929,0.71243504,101400.0,101390.0,0.013]
["bitfinex","BTCUSD",1762450103136,0.79584504,101400.0,101390.0,0.013]
["bitfinex","BTCUSD",1762450103334,0.74548504,101400.0,101390.0,0.013]
["bitfinex","BTCUSD",1762450103535,0.79584504,101400.0,101390.0,0.013]
["bitfinex","BTCUSD",1762450104158,0.80384504,101400.0,101390.0,0.013]
["bitfinex","BTCUSD",1762450104949,0.80384504,101400.0,101390.0,0.21025811]
["bitfinex","BTCUSD",1762450104950,0.51973892,101400.0,101390.0,0.21025811]
["bitfinex","BTCUSD",1762450105161,0.32250027,101400.0,101390.0,0.21025811]
["bitfinex","BTCUSD",1762450105316,0.51973892,101400.0,101390.0,0.21025811]
["bitfinex","BTCUSD",1762450105532,0.51473892,101400.0,101390.0,0.21025811]
["bitfinex","BTCUSD",1762450105927,0.32450027,101400.0,101390.0,0.21225811]
["bitfinex","BTCUSD",1762450106494,0.31005521,101400.0,101390.0,0.70554286]
["bitfinex","BTCUSD",1762450106894,0.31005521,101400.0,101390.0,0.24844039]
["bitfinex","BTCUSD",1762450107474,0.50729386,101400.0,101390.0,0.21225811]
["bitfinex","BTCUSD",1762450107826,0.54034386,101400.0,101390.0,0.015]
["bitfinex","BTCUSD",1762450108042,0.50729386,101400.0,101390.0,0.011]
["bitfinex","BTCUSD",1762450108257,0.50729386,101400.0,101390.0,0.20825811]
["bitfinex","BTCUSD",1762450108536,0.31005521,101400.0,101390.0,0.21225811]
["bitfinex","BTCUSD",1762450109700,0.31005521,101400.0,101390.0,0.70554286]
["bitfinex","BTCUSD",1762450109919,0.31005521,101400.0,101390.0,0.90554286]
["bitfinex","BTCUSD",1762450110699,0.31005521,101400.0,101390.0,1.2703921]
["bitfinex","BTCUSD",1762450110920,0.30705521,101400.0,101390.0,1.30260123]
["bitfinex","BTCUSD",1762450111149,0.30705521,101400.0,101390.0,1.2703921]
["bitfinex","BTCUSD",1762450111299,0.30705521,101400.0,101390.0,0.81528963]
["bitfinex","BTCUSD",1762450111516,0.30705521,101400.0,101390.0,1.30260123]
["bitfinex","BTCUSD",1762450111729,0.30005521,101400.0,101390.0,1.30260123]
["bitfinex","BTCUSD",1762450111966,0.30205521,101400.0,101390.0,1.30360123]
["bitfinex","BTCUSD",1762450112388,0.30205521,101400.0,101390.0,1.39882066]
["bitfinex","BTCUSD",1762450112520,0.27246077,101400.0,101390.0,1.46287904]
["bitfinex","BTCUSD",1762450112727,0.24286633,101400.0,101390.0,1.46287904]
["bitfinex","BTCUSD",1762450112997,0.21327189,101400.0,101390.0,1.46287904]
["bitfinex","BTCUSD",1762450113218,0.18367745,101400.0,101390.0,1.46287904]
["bitfinex","BTCUSD",1762450113334,0.15208301,101400.0,101390.0,1.46187904]
["bitfinex","BTCUSD",1762450113530,0.12248857,101400.0,101390.0,1.46987903]
["bitfinex","BTCUSD",1762450113774,0.09489413,101400.0,101390.0,1.47487903]
["bitfinex","BTCUSD",1762450113977,0.09489413,101400.0,101390.0,1.48187903]
["bitfinex","BTCUSD",1762450114181,0.06529969,101400.0,101390.0,1.4496699]
["bitfinex","BTCUSD",1762450114385,0.03570525,101400.0,101390.0,1.41782065]
["bitfinex","BTCUSD",1762450114584,0.00611081,101400.0,101390.0,1.41782065]
["bitfinex","BTCUSD",1762450114785,0.0002,101420.0,101410.0,0.3972192]
["bitfinex","BTCUSD",1762450114989,0.0002,101420.0,101410.0,0.50038148]
["bitfinex","BTCUSD",1762450115418,0.00070027,101420.0,101410.0,1.11676176]
["bitfinex","BTCUSD",1762450115660,0.00070027,101420.0,101410.0,0.50038148]
["bitfinex","BTCUSD",1762450116059,0.00270027,101420.0,101410.0,0.50138148]
["bitfinex","BTCUSD",1762450116266,0.00270027,101420.0,101410.0,0.50238148]
["bitfinex","BTCUSD",1762450116707,0.00270027,101420.0,101410.0,0.53423073]
["bitfinex","BTCUSD",1762450117066,0.19990003,101420.0,101410.0,0.50238148]
["bitfinex","BTCUSD",1762450117709,0.00270027,101420.0,101410.0,0.50238148]
["bitfinex","BTCUSD",1762450117929,0.19990003,101420.0,101410.0,0.50238148]
["bitfinex","BTCUSD",1762450118143,0.19990003,101420.0,101410.0,0.10516228]
["bitfinex","BTCUSD",1762450118342,0.28303003,101420.0,101410.0,0.06898]
["bitfinex","BTCUSD",1762450118542,0.28303003,101420.0,101410.0,0.06498]
["bitfinex","BTCUSD",1762450119219,0.28103003,101420.0,101410.0,0.06298]
["bitfinex","BTCUSD",1762450119475,0.23064003,101420.0,101410.0,0.06298]
["bitfinex","BTCUSD",1762450119606,0.24264003,101420.0,101410.0,0.06498]
["bitfinex","BTCUSD",1762450119809,0.29303003,101420.0,101410.0,0.06498]
["bitfinex","BTCUSD",1762450120038,0.24264003,101420.0,101410.0,0.06498]
["bitfinex","BTCUSD",1762450120242,0.24264003,101420.0,101410.0,0.06898]
["bitfinex","BTCUSD",1762450121133,0.29303003,101420.0,101410.0,0.06898]
["bitfinex","BTCUSD",1762450122461,1.23241031,101420.0,101410.0,0.06498]
["bitfinex","BTCUSD",1762450123539,1.23241031,101420.0,101410.0,0.05548]
["bitfinex","BTCUSD",1762450123831,0.61603003,101420.0,101410.0,0.05548]
["bitfinex","BTCUSD",1762450124094,0.56564003,101420.0,101410.0,0.05548]
["bitfinex","BTCUSD",1762450124506,0.61603003,101420.0,101410.0,0.05548]
["bitfinex","BTCUSD",1762450124749,1.23241031,101420.0,101410.0,0.05548]
["bitfinex","BTCUSD",1762450125180,1.23241031,101420.0,101410.0,0.04648]
["bitfinex","BTCUSD",1762450125406,1.23241031,101420.0,101410.0,0.05548]
["bitfinex","BTCUSD",1762450125631,0.61603003,101420.0,101410.0,0.05548]
["bitfinex","BTCUSD",1762450125845,1.23241031,101420.0,101410.0,0.05548]
["bitfinex","BTCUSD",1762450127853,0.61603003,101420.0,101410.0,0.05548]
["bitfinex","BTCUSD",1762450128732,0.33570027,101420.0,101410.0,0.2526992]
["bitfinex","BTCUSD",1762450128993,0.20990003,101420.0,101410.0,0.2566992]
["bitfinex","BTCUSD",1762450129233,0.20990003,101420.0,101410.0,0.05948]
["bitfinex","BTCUSD",1762450129505,0.20990003,101420.0,101410.0,0.2566992]
["bitfinex","BTCUSD",1762450129680,0.24264003,101420.0,101410.0,0.05948]
["bitfinex","BTCUSD",1762450129883,0.24264003,101420.0,101410.0,0.05548]
["bitfinex","BTCUSD",1762450130076,0.20990003,101420.0,101410.0,0.2626992]
["bitfinex","BTCUSD",1762450130200,0.20990003,101420.0,101410.0,0.06548]
["bitfinex","BTCUSD",1762450130603,0.24264003,101420.0,101410.0,0.06548]
["bitfinex","BTCUSD",1762450130819,0.24264003,101420.0,101410.0,0.05548]
["bitfinex","BTCUSD",1762450131026,0.01270027,101420.0,101410.0,0.4566992]
["bitfinex","BTCUSD",1762450131633,0.20990003,101420.0,101410.0,0.4566992]
["bitfinex","BTCUSD",1762450131936,0.19790003,101420.0,101410.0,0.05748]
["bitfinex","BTCUSD",1762450132133,0.19790003,101420.0,101410.0,0.05848]
["bitfinex","BTCUSD",1762450132337,0.19890003,101420.0,101410.0,0.05948]
["bitfinex","BTCUSD",1762450132556,0.19890003,101420.0,101410.0,0.2556992]
["bitfinex","BTCUSD",1762450132756,0.20090003,101420.0,101410.0,0.2556992]
["bitfinex","BTCUSD",1762450133173,0.00370027,101420.0,101410.0,0.2556992]
["bitfinex","BTCUSD",1762450133375,0.20090003,101420.0,101410.0,0.2556992]
["bitfinex","BTCUSD",1762450133579,0.00270027,101420.0,101410.0,0.2546992]
["bitfinex","BTCUSD",1762450133983,0.00270027,101420.0,101410.0,0.2556992]
["bitfinex","BTCUSD",1762450133984,0.20490003,101420.0,101410.0,0.2556992]
["bitfinex","BTCUSD",1762450134600,0.23764003,101420.0,101410.0,0.05848]
["bitfinex","BTCUSD",1762450134799,0.20490003,101420.0,101410.0,0.05848]
["bitfinex","BTCUSD",1762450135009,0.23764003,101420.0,101410.0,0.05448]
["bitfinex","BTCUSD",1762450135205,0.23764003,101420.0,101410.0,0.2516992]
["bitfinex","BTCUSD",1762450135416,0.00770027,101420.0,101410.0,0.2616992]
["bitfinex","BTCUSD",1762450135634,0.00770027,101420.0,101410.0,0.2651992]
["bitfinex","BTCUSD",1762450135906,0.00770027,101420.0,101410.0,0.91776176]
["bitfinex","BTCUSD",1762450136130,0.00770027,101420.0,101410.0,0.30138148]
["bitfinex","BTCUSD",1762450138121,0.00570027,101420.0,101410.0,0.30138148]
["bitfinex","BTCUSD",1762450138416,0.00070027,101420.0,101410.0,0.30038148]
["bitfinex","BTCUSD",1762450138598,0.00270027,101420.0,101410.0,0.30238148]
["bitfinex","BTCUSD",1762450139000,0.00270027,101420.0,101410.0,0.28938148]
["bitfinex","BTCUSD",1762450139204,0.19990003,101420.0,101410.0,0.05598]
["bitfinex","BTCUSD",1762450139408,0.19990003,101420.0,101410.0,0.06898]
["bitfinex","BTCUSD",1762450139769,0.19990003,101420.0,101410.0,0.06498]
["bitfinex","BTCUSD",1762450139770,1.22241031,101420.0,101410.0,0.06498]
["bitfinex","BTCUSD",1762450140628,1.22041031,101420.0,101410.0,0.06398]
["bitfinex","BTCUSD",1762450141070,1.22241031,101420.0,101410.0,0.06498]
["bitfinex","BTCUSD",1762450141233,1.22241031,101420.0,101410.0,0.06398]
["bitfinex","BTCUSD",1762450141418,1.22241031,101420.0,101410.0,0.06298]
["bitfinex","BTCUSD",1762450141419,1.22441031,101420.0,101410.0,0.06298]
["bitfinex","BTCUSD",1762450141622,1.22041031,101420.0,101410.0,0.06298]
["bitfinex","BTCUSD",1762450141841,1.22841031,101420.0,101410.0,0.06498]
["bitfinex","BTCUSD",1762450142042,1.23441031,101420.0,101410.0,0.06498]
["bitfinex","BTCUSD",1762450142210,0.61803003,101420.0,101410.0,0.06498]
["bitfinex","BTCUSD",1762450142412,0.38058417,101420.0,101410.0,0.06498]
["bitfinex","BTCUSD",1762450142615,0.61052393,101420.0,101410.0,0.06498]
["bitfinex","BTCUSD",1762450142877,0.60252393,101420.0,101410.0,0.06298]
["bitfinex","BTCUSD",1762450143289,0.61152393,101420.0,101410.0,0.06498]
["bitfinex","BTCUSD",1762450144501,0.56793976,101420.0,101410.0,0.05548]
["bitfinex","BTCUSD",1762450145141,0.61832976,101420.0,101410.0,0.2526992]
["bitfinex","BTCUSD",1762450145316,0.61832976,101420.0,101410.0,0.2626992]
["bitfinex","BTCUSD",1762450145476,0.56793976,101420.0,101410.0,0.06548]
["bitfinex","BTCUSD",1762450145691,0.21219976,101420.0,101410.0,0.2626992]
["bitfinex","BTCUSD",1762450145986,0.21219976,101420.0,101410.0,0.05548]
["bitfinex","BTCUSD",1762450146191,0.24493976,101420.0,101410.0,0.05548]
["bitfinex","BTCUSD",1762450146430,0.24493976,101420.0,101410.0,0.2526992]
["bitfinex","BTCUSD",1762450146640,0.21219976,101420.0,101410.0,0.2526992]
["bitfinex","BTCUSD",1762450146844,0.015,101420.0,101410.0,0.2526992]
["bitfinex","BTCUSD",1762450147019,0.015,101420.0,101410.0,0.29288148]
["bitfinex","BTCUSD",1762450147220,0.015,101420.0,101410.0,0.90926176]
["bitfinex","BTCUSD",1762450147568,0.015,101420.0,101410.0,0.29288148]
["bitfinex","BTCUSD",1762450147792,0.21219976,101420.0,101410.0,0.04648]
["bitfinex","BTCUSD",1762450147991,0.19719976,101420.0,101410.0,0.05748]
["bitfinex","BTCUSD",1762450148188,0.19719976,101420.0,101410.0,0.2556992]
["bitfinex","BTCUSD",1762450148534,0.19719976,101420.0,101410.0,0.05848]
["bitfinex","BTCUSD",1762450148725,0.19719976,101420.0,101410.0,0.06448]
["bitfinex","BTCUSD",1762450148948,0.22733976,101420.0,101410.0,0.05348]
["bitfinex","BTCUSD",1762450149145,0.27522976,101420.0,101410.0,0.05448]
["bitfinex","BTCUSD",1762450149440,0.20119976,101420.0,101410.0,0.05448]
["bitfinex","BTCUSD",1762450149637,0.19919976,101420.0,101410.0,0.2506992]
["bitfinex","BTCUSD",1762450149841,0.22933976,101420.0,101410.0,0.05348]
["bitfinex","BTCUSD",1762450150048,0.22933976,101420.0,101410.0,0.05448]
["bitfinex","BTCUSD",1762450150049,0.28022976,101420.0,101410.0,0.05448]
["bitfinex","BTCUSD",1762450150432,0.23433976,101420.0,101410.0,0.05448]
["bitfinex","BTCUSD",1762450150636,0.28022976,101420.0,101410.0,0.05448]
["bitfinex","BTCUSD",1762450151270,0.60322976,101420.0,101410.0,0.05448]
["bitfinex","BTCUSD",1762450152838,0.59822976,101420.0,101410.0,0.05348]
["bitfinex","BTCUSD",1762450153686,0.22733976,101420.0,101410.0,0.05548]
["bitfinex","BTCUSD",1762450153922,0.011,101420.0,101410.0,0.05548]
["bitfinex","BTCUSD",1762450154149,1e-08,101420.0,101410.0,0.86698782]
["bitfinex","BTCUSD",1762450154375,1e-08,101420.0,101410.0,0.92667657]
["bitfinex","BTCUSD",1762450154598,8e-05,101440.0,101430.0,0.77936259]
["bitfinex","BTCUSD",1762450154823,8e-05,101440.0,101430.0,1.38574288]
["bitfinex","BTCUSD",1762450155051,8e-05,101440.0,101430.0,1.50532976]
["bitfinex","BTCUSD",1762450155281,0.02378,101480.0,101460.0,0.19710916]
["bitfinex","BTCUSD",1762450155506,0.22086361,101480.0,101470.0,0.05336]
["bitfinex","BTCUSD",1762450155739,0.02378,101490.0,101470.0,0.25046259]
["bitfinex","BTCUSD",1762450155956,0.22084375,101490.0,101480.0,0.20608316]
["bitfinex","BTCUSD",1762450156200,10.7371641,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762450156418,10.7371641,101500.0,101490.0,0.009]
["bitfinex","BTCUSD",1762450156639,10.54528152,101500.0,101490.0,0.009]
["bitfinex","BTCUSD",1762450156863,10.54528152,101500.0,101490.0,0.21956375]
["bitfinex","BTCUSD",1762450157103,10.5302,101500.0,101490.0,0.25620978]
["bitfinex","BTCUSD",1762450157557,10.5302,101500.0,101490.0,0.77920978]
["bitfinex","BTCUSD",1762450157779,10.5302,101500.0,101490.0,1.43177234]
["bitfinex","BTCUSD",1762450158233,10.5322,101500.0,101490.0,1.43177234]
["bitfinex","BTCUSD",1762450158461,10.5322,101500.0,101490.0,0.86968882]
["bitfinex","BTCUSD",1762450158732,10.5322,101500.0,101490.0,1.43177234]
["bitfinex","BTCUSD",1762450158950,10.5322,101500.0,101490.0,0.81539206]
["bitfinex","BTCUSD",1762450159208,10.5332,101500.0,101490.0,0.78074603]
["bitfinex","BTCUSD",1762450159640,10.5322,101500.0,101490.0,0.83257131]
["bitfinex","BTCUSD",1762450159856,10.5302,101500.0,101490.0,0.78574603]
["bitfinex","BTCUSD",1762450160081,10.5312,101500.0,101490.0,0.7878558]
["bitfinex","BTCUSD",1762450160272,10.5312,101500.0,101490.0,0.75356375]
["bitfinex","BTCUSD",1762450160519,10.5312,101500.0,101490.0,0.82747742]
["bitfinex","BTCUSD",1762450160952,10.5312,101500.0,101490.0,0.82347742]
["bitfinex","BTCUSD",1762450161613,10.5312,101500.0,101490.0,0.83347742]
["bitfinex","BTCUSD",1762450161842,10.72824433,101500.0,101490.0,0.30341367]
["bitfinex","BTCUSD",1762450162056,11.39051461,101500.0,101490.0,0.0295]
["bitfinex","BTCUSD",1762450162262,11.39051461,101500.0,101490.0,0.02]
["bitfinex","BTCUSD",1762450162914,11.38951461,101500.0,101490.0,0.009]
["bitfinex","BTCUSD",1762450163358,11.39051461,101500.0,101490.0,0.011]
["bitfinex","BTCUSD",1762450163581,11.39051461,101500.0,101490.0,0.01]
["bitfinex","BTCUSD",1762450163825,11.39151461,101500.0,101490.0,0.01]
["bitfinex","BTCUSD",1762450164038,11.39051461,101500.0,101490.0,0.01]
["bitfinex","BTCUSD",1762450164478,11.39251461,101500.0,101490.0,0.009]
["bitfinex","BTCUSD",1762450164709,11.39851461,101500.0,101490.0,0.01]
["bitfinex","BTCUSD",1762450165604,11.72151461,101500.0,101490.0,0.00382391]
["bitfinex","BTCUSD",1762450165827,0.52008316,101480.0,101470.0,0.04436]
["bitfinex","BTCUSD",1762450166042,1.16660344,101480.0,101470.0,0.05418392]
["bitfinex","BTCUSD",1762450166258,1.21249344,101480.0,101470.0,0.05336]
["bitfinex","BTCUSD",1762450166736,1.25867571,101480.0,101470.0,0.04436]
["bitfinex","BTCUSD",1762450167180,1.26267571,101480.0,101470.0,0.04436]
["bitfinex","BTCUSD",1762450167398,0.64229543,101480.0,101470.0,0.04436]
["bitfinex","BTCUSD",1762450167645,1.26467571,101480.0,101470.0,0.05418392]
["bitfinex","BTCUSD",1762450167863,1.25867571,101480.0,101470.0,0.05418392]
["bitfinex","BTCUSD",1762450168285,1.25867571,101480.0,101470.0,0.04436]
["bitfinex","BTCUSD",1762450168529,1.26267571,101480.0,101470.0,0.05436]
["bitfinex","BTCUSD",1762450168953,1.25867571,101480.0,101470.0,0.05336]
["bitfinex","BTCUSD",1762450169158,1.26567571,101480.0,101470.0,0.05336]
["bitfinex","BTCUSD",1762450169363,1.27367571,101480.0,101470.0,0.05536]
["bitfinex","BTCUSD",1762450170123,0.65729543,101480.0,101470.0,0.05536]
["bitfinex","BTCUSD",1762450170325,1.22749344,101480.0,101470.0,0.05536]
["bitfinex","BTCUSD",1762450171307,1.2289933,101480.0,101470.0,0.04636]
["bitfinex","BTCUSD",1762450171751,1.2289933,101480.0,101470.0,0.05618392]
["bitfinex","BTCUSD",1762450172187,1.2289933,101480.0,101470.0,0.04636]
["bitfinex","BTCUSD",1762450172397,1.2289933,101480.0,101470.0,2.391411]
["bitfinex","BTCUSD",1762450172848,1.2289933,101480.0,101470.0,2.400411]
["bitfinex","BTCUSD",1762450174375,1.06769757,101480.0,101470.0,2.400411]
["bitfinex","BTCUSD",1762450174571,0.61261302,101480.0,101470.0,2.400411]
["bitfinex","BTCUSD",1762450175198,0.56672302,101480.0,101470.0,2.59751359]
["bitfinex","BTCUSD",1762450175372,0.56672302,101480.0,101470.0,2.60751359]
["bitfinex","BTCUSD",1762450175776,0.56672302,101480.0,101470.0,2.59751359]
["bitfinex","BTCUSD",1762450175777,0.21358302,101480.0,101470.0,2.59751359]
["bitfinex","BTCUSD",1762450175973,0.23672302,101480.0,101470.0,2.400411]
["bitfinex","BTCUSD",1762450176173,0.28661302,101480.0,101470.0,2.400411]
["bitfinex","BTCUSD",1762450176518,0.73369757,101480.0,101470.0,2.398411]
["bitfinex","BTCUSD",1762450177010,0.74169757,101480.0,101470.0,2.400411]
["bitfinex","BTCUSD",1762450177868,0.28661302,101480.0,101470.0,2.400411]
["bitfinex","BTCUSD",1762450178405,0.74169757,101480.0,101470.0,2.400411]
["bitfinex","BTCUSD",1762450181469,0.28661302,101480.0,101470.0,2.391411]
["bitfinex","BTCUSD",1762450181633,0.28661302,101480.0,101470.0,2.400411]
["bitfinex","BTCUSD",1762450181888,0.28661302,101480.0,101470.0,2.410411]
["bitfinex","BTCUSD",1762450182061,0.24072302,101480.0,101470.0,2.400411]
["bitfinex","BTCUSD",1762450182199,0.28590302,101480.0,101470.0,2.400411]
["bitfinex","BTCUSD",1762450182414,0.74098757,101480.0,101470.0,2.391411]
["bitfinex","BTCUSD",1762450182617,0.74098757,101480.0,101470.0,2.400411]
["bitfinex","BTCUSD",1762450182822,1.06398757,101480.0,101470.0,2.400411]
["bitfinex","BTCUSD",1762450183043,1.51907212,101480.0,101470.0,1.95539795]
["bitfinex","BTCUSD",1762450183244,1.51907212,101480.0,101470.0,1.356051]
["bitfinex","BTCUSD",1762450184128,1.06398757,101480.0,101470.0,1.356051]
["bitfinex","BTCUSD",1762450184335,0.60890302,101480.0,101470.0,1.356051]
["bitfinex","BTCUSD",1762450185633,0.24072302,101480.0,101470.0,1.356051]
["bitfinex","BTCUSD",1762450185818,0.21058302,101480.0,101470.0,1.356051]
["bitfinex","BTCUSD",1762450186021,0.23988302,101480.0,101470.0,1.356051]
["bitfinex","BTCUSD",1762450186262,0.74014757,101480.0,101470.0,1.356051]
["bitfinex","BTCUSD",1762450186438,0.73214757,101480.0,101470.0,1.354051]
["bitfinex","BTCUSD",1762450186659,0.27306302,101480.0,101470.0,1.354051]
["bitfinex","BTCUSD",1762450186863,0.27306302,101480.0,101470.0,1.355051]
["bitfinex","BTCUSD",1762450186864,0.06442345,101480.0,101470.0,1.355051]
["bitfinex","BTCUSD",1762450187119,0.21632661,101480.0,101470.0,1.365051]
["bitfinex","BTCUSD",1762450187602,0.26150661,101480.0,101470.0,1.365051]
["bitfinex","BTCUSD",1762450187803,0.26150661,101480.0,101470.0,1.355051]
["bitfinex","BTCUSD",1762450188783,0.008,101480.0,101470.0,1.355051]
["bitfinex","BTCUSD",1762450188991,0.20508316,101480.0,101470.0,1.55215359]
["bitfinex","BTCUSD",1762450189708,0.20508316,101480.0,101470.0,1.56215359]
["bitfinex","BTCUSD",1762450189910,0.20508316,101480.0,101470.0,1.355051]
["bitfinex","BTCUSD",1762450190113,0.27956316,101480.0,101470.0,1.346051]
["bitfinex","BTCUSD",1762450190495,0.27956316,101480.0,101470.0,1.355051]
["bitfinex","BTCUSD",1762450190693,0.73464771,101480.0,101470.0,1.355051]
["bitfinex","BTCUSD",1762450190870,1.05764771,101480.0,101470.0,1.355051]
["bitfinex","BTCUSD",1762450191929,0.60256316,101480.0,101470.0,1.355051]
["bitfinex","BTCUSD",1762450192204,1.05764771,101480.0,101470.0,1.355051]
["bitfinex","BTCUSD",1762450193064,0.85256455,101480.0,101470.0,1.355051]
["bitfinex","BTCUSD",1762450193272,1.04964771,101480.0,101470.0,1.355051]
["bitfinex","BTCUSD",1762450200362,1.55091453,101480.0,101470.0,0.69407168]
["bitfinex","BTCUSD",1762450200566,1.57218806,101480.0,101470.0,0.69407168]
["bitfinex","BTCUSD",1762450200768,1.57218806,101480.0,101470.0,0.37641356]
["bitfinex","BTCUSD",1762450200945,1.57218806,101480.0,101470.0,0.35337612]
["bitfinex","BTCUSD",1762450201145,0.65201897,101480.0,101470.0,0.35237612]
["bitfinex","BTCUSD",1762450201349,1.04964771,101480.0,101470.0,0.36137612]
["bitfinex","BTCUSD",1762450201717,1.06364771,101480.0,101470.0,0.40769612]
["bitfinex","BTCUSD",1762450201951,1.05864771,101480.0,101470.0,0.40769612]
["bitfinex","BTCUSD",1762450202154,1.07091563,101480.0,101470.0,0.40569612]
["bitfinex","BTCUSD",1762450202381,1.07691392,101480.0,101470.0,0.41769612]
["bitfinex","BTCUSD",1762450202598,1.53199847,101480.0,101470.0,0.30327612]
["bitfinex","BTCUSD",1762450202816,0.19719773,101430.0,101410.0,0.01574]
["bitfinex","BTCUSD",1762450203080,0.65228228,101430.0,101420.0,0.05414393]
["bitfinex","BTCUSD",1762450203505,0.65228228,101430.0,101420.0,0.05332]
["bitfinex","BTCUSD",1762450203506,0.75003228,101430.0,101420.0,0.05332]
["bitfinex","BTCUSD",1762450203948,1.07303228,101430.0,101420.0,0.05332]
["bitfinex","BTCUSD",1762450204412,1.07303228,101430.0,101380.0,0.01574]
["bitfinex","BTCUSD",1762450204413,0.19725811,101390.0,101380.0,0.01574]
["bitfinex","BTCUSD",1762450204631,0.19725811,101390.0,101380.0,0.009]
["bitfinex","BTCUSD",1762450204632,0.70491266,101390.0,101380.0,0.009]
["bitfinex","BTCUSD",1762450204848,0.70491266,101390.0,101380.0,0.05332]
["bitfinex","BTCUSD",1762450205068,0.03926757,101390.0,101380.0,0.25059756]
["bitfinex","BTCUSD",1762450205302,0.76609023,101390.0,101380.0,0.05332]
["bitfinex","BTCUSD",1762450205527,1.08909023,101390.0,101380.0,0.05332]
["bitfinex","BTCUSD",1762450205744,1.09109023,101390.0,101380.0,0.06332]
["bitfinex","BTCUSD",1762450205983,1.09109023,101390.0,101380.0,0.06932]
["bitfinex","BTCUSD",1762450206946,1.09109023,101390.0,101380.0,0.05932]
["bitfinex","BTCUSD",1762450207179,1.08909023,101390.0,101380.0,0.05332]
["bitfinex","BTCUSD",1762450207406,1.09509023,101390.0,101380.0,0.05432]
["bitfinex","BTCUSD",1762450207650,1.13127251,101390.0,101380.0,0.01]
["bitfinex","BTCUSD",1762450207890,0.52029703,101370.0,101360.0,0.05454393]
["bitfinex","BTCUSD",1762450208129,1.03829158,101370.0,101360.0,0.05454393]
["bitfinex","BTCUSD",1762450208349,1.09176158,101370.0,101360.0,0.05454393]
["bitfinex","BTCUSD",1762450208799,1.09176158,101370.0,101360.0,0.01022393]
["bitfinex","BTCUSD",1762450209020,0.63667703,101370.0,101360.0,0.01022393]
["bitfinex","BTCUSD",1762450209241,0.63667703,101370.0,101360.0,0.01318995]
["bitfinex","BTCUSD",1762450209503,1.09176158,101370.0,101360.0,0.01318995]
["bitfinex","BTCUSD",1762450209713,1.03829158,101370.0,101360.0,0.21050644]
["bitfinex","BTCUSD",1762450209924,1.09176158,101370.0,101360.0,0.01318995]
["bitfinex","BTCUSD",1762450210146,0.06291,101370.0,101360.0,0.21050644]
["bitfinex","BTCUSD",1762450210367,0.77076158,101370.0,101360.0,0.02118995]
["bitfinex","BTCUSD",1762450210594,0.77076158,101370.0,101360.0,0.01918995]
["bitfinex","BTCUSD",1762450210820,0.76876158,101370.0,101360.0,0.01318995]
["bitfinex","BTCUSD",1762450211037,0.003,101370.0,101360.0,0.29364644]
["bitfinex","BTCUSD",1762450211258,0.003,101370.0,101360.0,0.30564644]
["bitfinex","BTCUSD",1762450211479,0.003,101370.0,101360.0,0.30764644]
["bitfinex","BTCUSD",1762450211693,0.69161063,101390.0,101380.0,0.00982393]
["bitfinex","BTCUSD",1762450211904,0.55952608,101390.0,101380.0,0.27275149]
["bitfinex","BTCUSD",1762450212124,1.05037063,101390.0,101380.0,0.05418393]
["bitfinex","BTCUSD",1762450212338,1.10384063,101390.0,101380.0,0.05418393]
["bitfinex","BTCUSD",1762450212560,1.05037063,101390.0,101380.0,0.05418393]
["bitfinex","BTCUSD",1762450212991,0.64875608,101390.0,101380.0,0.05418393]
["bitfinex","BTCUSD",1762450213220,1.10384063,101390.0,101380.0,0.05418393]
["bitfinex","BTCUSD",1762450213669,1.09172306,101390.0,101380.0,0.05418393]
["bitfinex","BTCUSD",1762450213917,1.09172306,101390.0,101380.0,0.05818393]
["bitfinex","BTCUSD",1762450214155,1.09172306,101390.0,101380.0,0.05418393]
["bitfinex","BTCUSD",1762450214372,1.09372306,101390.0,101380.0,0.06018393]
["bitfinex","BTCUSD",1762450214614,0.60086961,101390.0,101380.0,0.06118393]
["bitfinex","BTCUSD",1762450214848,1.10942416,101390.0,101380.0,0.06118393]
["bitfinex","BTCUSD",1762450216002,1.14560644,101390.0,101380.0,0.01682393]
["bitfinex","BTCUSD",1762450216247,0.19729703,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762450216504,0.19729703,101370.0,101360.0,0.01022393]
["bitfinex","BTCUSD",1762450216505,1.03535158,101370.0,101360.0,0.01022393]
["bitfinex","BTCUSD",1762450216730,1.12500386,101370.0,101360.0,0.01022393]
["bitfinex","BTCUSD",1762450216945,1.5900884,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762450217614,1.5900884,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762450217853,0.19735543,101340.0,101330.0,0.05458393]
["bitfinex","BTCUSD",1762450218062,0.71534998,101340.0,101330.0,0.05458393]
["bitfinex","BTCUSD",1762450218276,0.76881998,101340.0,101330.0,0.01394152]
["bitfinex","BTCUSD",1762450218729,1.09181998,101340.0,101330.0,0.01394152]
["bitfinex","BTCUSD",1762450218939,0.63673543,101340.0,101330.0,0.01394152]
["bitfinex","BTCUSD",1762450219146,1.09181998,101340.0,101330.0,0.01394152]
["bitfinex","BTCUSD",1762450219822,1.09681998,101340.0,101330.0,0.01594152]
["bitfinex","BTCUSD",1762450221896,1.09681998,101340.0,101330.0,0.00611759]
["bitfinex","BTCUSD",1762450222104,1.09681998,101340.0,101330.0,0.01594152]
["bitfinex","BTCUSD",1762450222587,0.19741387,101310.0,101300.0,0.04436]
["bitfinex","BTCUSD",1762450222795,0.52041196,101320.0,101300.0,0.10340393]
["bitfinex","BTCUSD",1762450223000,0.23054775,101330.0,101310.0,0.24707273]
["bitfinex","BTCUSD",1762450223253,0.55354775,101330.0,101320.0,0.00982393]
["bitfinex","BTCUSD",1762450223537,0.19737491,101330.0,101320.0,0.04374393]
["bitfinex","BTCUSD",1762450223995,0.76107946,101330.0,101320.0,0.00982393]
["bitfinex","BTCUSD",1762450224194,1.08407946,101330.0,101320.0,0.00982393]
["bitfinex","BTCUSD",1762450224609,0.19741387,101310.0,101300.0,0.04436]
["bitfinex","BTCUSD",1762450224828,0.67964842,101310.0,101300.0,0.05418393]
["bitfinex","BTCUSD",1762450225204,0.22456387,101310.0,101300.0,0.05418393]
["bitfinex","BTCUSD",1762450225415,0.67964842,101310.0,101300.0,0.05418393]
["bitfinex","BTCUSD",1762450225781,0.24067728,101310.0,101300.0,0.05418393]
["bitfinex","BTCUSD",1762450225983,0.66861183,101310.0,101300.0,0.08810393]
["bitfinex","BTCUSD",1762450226191,0.65290728,101310.0,101300.0,0.05618393]
["bitfinex","BTCUSD",1762450226382,1.10999183,101310.0,101300.0,0.06118393]
["bitfinex","BTCUSD",1762450227683,1.02076183,101310.0,101300.0,0.06118393]
["bitfinex","BTCUSD",1762450228192,1.02076183,101310.0,101300.0,0.06193557]
["bitfinex","BTCUSD",1762450228405,1.10999183,101310.0,101300.0,0.06193557]
["bitfinex","BTCUSD",1762450228614,1.10950105,101310.0,101300.0,0.06193557]
["bitfinex","BTCUSD",1762450229015,1.05603105,101310.0,101300.0,0.06193557]
["bitfinex","BTCUSD",1762450229228,1.02027105,101310.0,101300.0,0.06193557]
["bitfinex","BTCUSD",1762450229431,1.10950105,101310.0,101300.0,0.06193557]
["bitfinex","BTCUSD",1762450230061,0.5380365,101310.0,101300.0,0.14507557]
["bitfinex","BTCUSD",1762450230267,0.01811341,101310.0,101300.0,0.34250893]
["bitfinex","BTCUSD",1762450230470,0.21552728,101310.0,101300.0,0.14507557]
["bitfinex","BTCUSD",1762450230668,0.21552728,101310.0,101300.0,0.34250893]
["bitfinex","BTCUSD",1762450230867,0.01811341,101310.0,101300.0,0.34250893]
["bitfinex","BTCUSD",1762450231619,0.01811341,101310.0,101300.0,0.35250893]
["bitfinex","BTCUSD",1762450232032,0.01811341,101310.0,101300.0,0.34250893]
["bitfinex","BTCUSD",1762450232246,0.21552728,101310.0,101300.0,0.34250893]
["bitfinex","BTCUSD",1762450232483,0.69000183,101310.0,101300.0,0.06193557]
["bitfinex","BTCUSD",1762450232698,0.77923183,101310.0,101300.0,0.06193557]
["bitfinex","BTCUSD",1762450233883,0.27067728,101310.0,101300.0,0.06193557]
["bitfinex","BTCUSD",1762450234093,0.21552728,101310.0,101300.0,0.09585557]
["bitfinex","BTCUSD",1762450234302,0.23491728,101310.0,101300.0,0.09585557]
["bitfinex","BTCUSD",1762450234500,0.21552728,101310.0,101300.0,0.14507557]
["bitfinex","BTCUSD",1762450234722,0.01811341,101310.0,101300.0,0.34250893]
["bitfinex","BTCUSD",1762450235108,0.01811341,101310.0,101300.0,0.35250893]
["bitfinex","BTCUSD",1762450235312,0.21552728,101310.0,101300.0,0.14507557]
["bitfinex","BTCUSD",1762450235563,0.21552728,101310.0,101300.0,0.35250893]
["bitfinex","BTCUSD",1762450235689,0.01811341,101310.0,101300.0,0.341685]
["bitfinex","BTCUSD",1762450235903,0.01811341,101310.0,101300.0,0.351685]
["bitfinex","BTCUSD",1762450236107,0.21552728,101310.0,101300.0,0.14425164]
["bitfinex","BTCUSD",1762450236310,0.01811341,101310.0,101300.0,0.341685]
["bitfinex","BTCUSD",1762450236756,0.01811341,101310.0,101300.0,0.351685]
["bitfinex","BTCUSD",1762450237186,0.21552728,101310.0,101300.0,0.15425164]
["bitfinex","BTCUSD",1762450237485,0.23117728,101310.0,101300.0,0.06111164]
["bitfinex","BTCUSD",1762450237666,0.21552728,101310.0,101300.0,0.292715]
["bitfinex","BTCUSD",1762450237840,0.01811341,101310.0,101300.0,0.343695]
["bitfinex","BTCUSD",1762450238470,0.01811341,101310.0,101300.0,0.353695]
["bitfinex","BTCUSD",1762450239015,0.21552728,101310.0,101300.0,0.14626164]
["bitfinex","BTCUSD",1762450239229,1.2574057,101310.0,101300.0,0.06111164]
["bitfinex","BTCUSD",1762450240789,0.01811341,101310.0,101300.0,0.14626164]
["bitfinex","BTCUSD",1762450240972,0.01611341,101310.0,101300.0,0.338695]
["bitfinex","BTCUSD",1762450241176,0.52039474,101320.0,101300.0,0.338695]
["bitfinex","BTCUSD",1762450241385,0.003,101310.0,101300.0,0.28696336]
["bitfinex","BTCUSD",1762450241590,0.006,101310.0,101300.0,0.28696336]
["bitfinex","BTCUSD",1762450241795,0.003,101310.0,101300.0,0.33594336]
["bitfinex","BTCUSD",1762450241995,0.57088474,101320.0,101310.0,0.00982393]
["bitfinex","BTCUSD",1762450242193,0.57088474,101320.0,101300.0,0.28496336]
["bitfinex","BTCUSD",1762450242423,1.18886316,101320.0,101310.0,0.00982393]
["bitfinex","BTCUSD",1762450242636,0.37349,101320.0,101310.0,0.2072378]
["bitfinex","BTCUSD",1762450242830,0.90284162,101340.0,101330.0,0.00982393]
["bitfinex","BTCUSD",1762450243035,0.24786491,101330.0,101320.0,0.0444]
["bitfinex","BTCUSD",1762450243236,0.60274491,101330.0,101320.0,0.0444]
["bitfinex","BTCUSD",1762450243436,0.60274491,101330.0,101320.0,0.05422393]
["bitfinex","BTCUSD",1762450243688,0.27974491,101330.0,101320.0,0.05422393]
["bitfinex","BTCUSD",1762450243862,0.60274491,101330.0,101320.0,0.05422393]
["bitfinex","BTCUSD",1762450244282,0.60274491,101330.0,101320.0,0.25161832]
["bitfinex","BTCUSD",1762450244466,0.60274491,101330.0,101320.0,0.05422393]
["bitfinex","BTCUSD",1762450244707,0.60574491,101330.0,101320.0,0.06222393]
["bitfinex","BTCUSD",1762450244871,1.23968869,101330.0,101320.0,0.06222393]
["bitfinex","BTCUSD",1762450245071,1.23968869,101330.0,101320.0,0.06422393]
["bitfinex","BTCUSD",1762450245320,1.25793648,101330.0,101320.0,0.0554]
["bitfinex","BTCUSD",1762450245699,1.25793719,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450245933,1.25793719,101330.0,101320.0,0.25079439]
["bitfinex","BTCUSD",1762450245934,0.63995877,101330.0,101320.0,0.25079439]
["bitfinex","BTCUSD",1762450246148,1.20744719,101330.0,101320.0,0.25079439]
["bitfinex","BTCUSD",1762450246353,1.25793719,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450247027,1.26293719,101330.0,101320.0,0.0554]
["bitfinex","BTCUSD",1762450247496,1.26293719,101330.0,101320.0,0.05565063]
["bitfinex","BTCUSD",1762450248332,1.28941247,101330.0,101320.0,0.05565063]
["bitfinex","BTCUSD",1762450248695,1.26293719,101330.0,101320.0,0.05565063]
["bitfinex","BTCUSD",1762450248902,1.26293719,101330.0,101320.0,0.25304502]
["bitfinex","BTCUSD",1762450249305,1.26293719,101330.0,101320.0,0.05565063]
["bitfinex","BTCUSD",1762450249499,1.26293719,101330.0,101320.0,0.25304502]
["bitfinex","BTCUSD",1762450249724,0.04221386,101330.0,101320.0,0.28721502]
["bitfinex","BTCUSD",1762450249883,0.04221386,101330.0,101320.0,0.34819502]
["bitfinex","BTCUSD",1762450250103,0.005,101330.0,101320.0,0.34819502]
["bitfinex","BTCUSD",1762450250817,0.21313207,101340.0,101320.0,0.34819502]
["bitfinex","BTCUSD",1762450250818,0.83111049,101340.0,101320.0,0.28521502]
["bitfinex","BTCUSD",1762450251019,0.88160049,101340.0,101330.0,0.00982393]
["bitfinex","BTCUSD",1762450251234,0.002,101330.0,101320.0,0.28096102]
["bitfinex","BTCUSD",1762450251605,0.002,101330.0,101320.0,0.28912495]
["bitfinex","BTCUSD",1762450251812,0.01577636,101340.0,101330.0,0.24070884]
["bitfinex","BTCUSD",1762450252045,0.21313179,101340.0,101330.0,0.30603491]
["bitfinex","BTCUSD",1762450252235,0.19735543,101340.0,101330.0,0.31503491]
["bitfinex","BTCUSD",1762450252435,0.3602926,101350.0,101340.0,0.20717936]
["bitfinex","BTCUSD",1762450252646,0.3602926,101350.0,101340.0,0.26157936]
["bitfinex","BTCUSD",1762450252855,0.3388826,101350.0,101340.0,0.34672936]
["bitfinex","BTCUSD",1762450253069,0.53621856,101350.0,101340.0,0.0444]
["bitfinex","BTCUSD",1762450253199,0.55762856,101350.0,101340.0,0.0534]
["bitfinex","BTCUSD",1762450253612,1.27923651,101350.0,101340.0,0.0534]
["bitfinex","BTCUSD",1762450253818,1.30571179,101350.0,101340.0,0.0534]
["bitfinex","BTCUSD",1762450254031,1.30971179,101350.0,101340.0,0.0554]
["bitfinex","BTCUSD",1762450254240,1.31171179,101350.0,101340.0,0.0554]
["bitfinex","BTCUSD",1762450255020,1.30771179,101350.0,101340.0,0.0534]
["bitfinex","BTCUSD",1762450255217,1.30571179,101350.0,101340.0,0.0534]
["bitfinex","BTCUSD",1762450255421,1.30971179,101350.0,101340.0,0.0444]
["bitfinex","BTCUSD",1762450255629,1.30971179,101350.0,101340.0,0.0534]
["bitfinex","BTCUSD",1762450256077,1.28323651,101350.0,101340.0,0.0534]
["bitfinex","BTCUSD",1762450256304,0.56147809,101350.0,101340.0,0.08757]
["bitfinex","BTCUSD",1762450256524,0.56147809,101350.0,101340.0,0.28692543]
["bitfinex","BTCUSD",1762450256525,0.24547809,101350.0,101340.0,0.28692543]
["bitfinex","BTCUSD",1762450256720,0.24147809,101350.0,101340.0,0.14055]
["bitfinex","BTCUSD",1762450256977,0.23447809,101350.0,101340.0,0.08757]
["bitfinex","BTCUSD",1762450257191,0.23647809,101350.0,101340.0,0.28492543]
["bitfinex","BTCUSD",1762450257397,0.93897698,101350.0,101340.0,0.0464]
["bitfinex","BTCUSD",1762450257649,1.28323027,101350.0,101340.0,0.0554]
["bitfinex","BTCUSD",1762450257860,1.27923027,101350.0,101340.0,0.0544]
["bitfinex","BTCUSD",1762450258067,1.28123027,101350.0,101340.0,0.0574]
["bitfinex","BTCUSD",1762450258285,1.30770555,101350.0,101340.0,0.0574]
["bitfinex","BTCUSD",1762450258501,0.63923713,101350.0,101340.0,0.0564]
["bitfinex","BTCUSD",1762450258711,1.19886027,101350.0,101340.0,0.0564]
["bitfinex","BTCUSD",1762450258944,1.20086027,101350.0,101340.0,0.0564]
["bitfinex","BTCUSD",1762450259161,0.54021856,101350.0,101340.0,0.14155]
["bitfinex","BTCUSD",1762450259373,0.53821856,101350.0,101340.0,0.08757]
["bitfinex","BTCUSD",1762450259835,0.54221856,101350.0,101340.0,0.14055]
["bitfinex","BTCUSD",1762450260044,0.54021856,101350.0,101340.0,0.14055]
["bitfinex","BTCUSD",1762450260281,0.58950856,101350.0,101340.0,0.0544]
["bitfinex","BTCUSD",1762450260494,0.53821856,101350.0,101340.0,0.09157]
["bitfinex","BTCUSD",1762450260696,0.53821856,101350.0,101340.0,0.14255]
["bitfinex","BTCUSD",1762450261123,0.53821856,101350.0,101340.0,0.09157]
["bitfinex","BTCUSD",1762450261331,0.53821856,101350.0,101340.0,0.33990543]
["bitfinex","BTCUSD",1762450261539,0.53821856,101350.0,101340.0,0.14255]
["bitfinex","BTCUSD",1762450261772,0.64199856,101350.0,101340.0,0.0574]
["bitfinex","BTCUSD",1762450261994,1.25997698,101350.0,101340.0,0.0574]
["bitfinex","BTCUSD",1762450262218,1.31741356,101350.0,101340.0,0.0484]
["bitfinex","BTCUSD",1762450262440,0.19741387,101310.0,101300.0,0.01574]
["bitfinex","BTCUSD",1762450262651,0.87154229,101310.0,101300.0,0.05336]
["bitfinex","BTCUSD",1762450262865,0.81539229,101310.0,101300.0,0.05336]
["bitfinex","BTCUSD",1762450263072,0.89776229,101310.0,101300.0,0.05336]
["bitfinex","BTCUSD",1762450263279,1.22076229,101310.0,101300.0,0.05336]
["bitfinex","BTCUSD",1762450263508,1.22076229,101310.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762450263716,1.13841178,101300.0,101290.0,0.0094]
["bitfinex","BTCUSD",1762450263923,1.22078178,101300.0,101290.0,0.0094]
["bitfinex","BTCUSD",1762450264137,1.22078178,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762450264562,1.19154439,101300.0,101290.0,0.0094]
["bitfinex","BTCUSD",1762450264795,1.22078178,101300.0,101290.0,0.01022393]
["bitfinex","BTCUSD",1762450265008,1.22078178,101300.0,101290.0,0.0094]
["bitfinex","BTCUSD",1762450265253,1.14241178,101300.0,101290.0,0.0094]
["bitfinex","BTCUSD",1762450265463,0.004,101300.0,101290.0,0.29200285]
["bitfinex","BTCUSD",1762450265876,0.004,101300.0,101290.0,0.30200285]
["bitfinex","BTCUSD",1762450266095,0.004,101300.0,101290.0,0.29200285]
["bitfinex","BTCUSD",1762450266312,0.20727777,101330.0,101310.0,0.19740109]
["bitfinex","BTCUSD",1762450266586,0.22851496,101330.0,101320.0,0.07427]
["bitfinex","BTCUSD",1762450266793,0.53027777,101330.0,101320.0,0.07427]
["bitfinex","BTCUSD",1762450267002,0.53027777,101330.0,101320.0,0.08427]
["bitfinex","BTCUSD",1762450267215,0.19737491,101330.0,101320.0,0.34781439]
["bitfinex","BTCUSD",1762450267455,0.19737491,101330.0,101320.0,0.15042]
["bitfinex","BTCUSD",1762450267673,0.19737491,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450267894,0.81735333,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450268311,0.81535333,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450268520,0.19737491,101330.0,101320.0,0.08447]
["bitfinex","BTCUSD",1762450268759,0.19737491,101330.0,101320.0,0.08647]
["bitfinex","BTCUSD",1762450268996,0.20037491,101330.0,101320.0,0.0554]
["bitfinex","BTCUSD",1762450269202,1.17057333,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450269405,1.13835333,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450269606,1.14035333,101330.0,101320.0,0.0574]
["bitfinex","BTCUSD",1762450270435,1.22192333,101330.0,101320.0,0.0574]
["bitfinex","BTCUSD",1762450270640,1.25810561,101330.0,101320.0,0.013]
["bitfinex","BTCUSD",1762450270843,1.27934478,101330.0,101320.0,0.013]
["bitfinex","BTCUSD",1762450271047,0.62518408,101330.0,101320.0,0.013]
["bitfinex","BTCUSD",1762450271254,1.14035333,101330.0,101320.0,0.03387]
["bitfinex","BTCUSD",1762450271468,1.14035333,101330.0,101320.0,0.013]
["bitfinex","BTCUSD",1762450271469,1.24355333,101330.0,101320.0,0.013]
["bitfinex","BTCUSD",1762450271645,0.52039439,101320.0,101300.0,0.06018]
["bitfinex","BTCUSD",1762450271875,1.21994281,101320.0,101310.0,0.009]
["bitfinex","BTCUSD",1762450272290,0.52041387,101310.0,101300.0,0.05344]
["bitfinex","BTCUSD",1762450272499,1.21996229,101310.0,101300.0,0.05344]
["bitfinex","BTCUSD",1762450273536,1.22196229,101310.0,101300.0,0.05644]
["bitfinex","BTCUSD",1762450274113,1.22196229,101310.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762450274114,0.19743336,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762450274320,0.19745285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762450274546,0.92127127,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762450274746,0.92127127,101290.0,101280.0,0.01022393]
["bitfinex","BTCUSD",1762450274952,0.92127127,101290.0,101280.0,0.01125119]
["bitfinex","BTCUSD",1762450275639,0.92127127,101290.0,101280.0,0.01042726]
["bitfinex","BTCUSD",1762450275845,0.92427127,101290.0,101280.0,0.01242726]
["bitfinex","BTCUSD",1762450276258,0.92627127,101290.0,101280.0,0.01242726]
["bitfinex","BTCUSD",1762450276471,0.92627127,101290.0,101280.0,0.00342726]
["bitfinex","BTCUSD",1762450276653,0.92627127,101290.0,101280.0,0.01325119]
["bitfinex","BTCUSD",1762450276865,0.92627127,101290.0,101280.0,0.00342726]
["bitfinex","BTCUSD",1762450277489,0.92627127,101290.0,101280.0,0.01325119]
["bitfinex","BTCUSD",1762450277975,0.87692127,101290.0,101280.0,0.00342726]
["bitfinex","BTCUSD",1762450278187,0.005,101290.0,101280.0,0.33445961]
["bitfinex","BTCUSD",1762450278402,0.20245285,101290.0,101280.0,0.13698726]
["bitfinex","BTCUSD",1762450278655,0.20245285,101290.0,101280.0,0.33445961]
["bitfinex","BTCUSD",1762450278869,0.005,101290.0,101280.0,0.33445961]
["bitfinex","BTCUSD",1762450279085,0.19716636,101300.0,101290.0,0.08012]
["bitfinex","BTCUSD",1762450279293,0.19743336,101300.0,101290.0,0.30424285]
["bitfinex","BTCUSD",1762450279537,0.82304043,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1762450279755,1.14604043,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1762450280002,1.22761043,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1762450280208,0.52806201,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1762450280696,0.85526043,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1762450280907,1.14604043,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1762450281793,1.14604043,101310.0,101300.0,0.011]
["bitfinex","BTCUSD",1762450281794,1.23361043,101310.0,101300.0,0.011]
["bitfinex","BTCUSD",1762450282231,1.23361043,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1762450282232,1.22761043,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1762450282643,1.23061043,101310.0,101300.0,0.011]
["bitfinex","BTCUSD",1762450282854,1.23261043,101310.0,101300.0,0.011]
["bitfinex","BTCUSD",1762450283437,1.15104043,101310.0,101300.0,0.011]
["bitfinex","BTCUSD",1762450283640,0.53306201,101310.0,101300.0,0.04207]
["bitfinex","BTCUSD",1762450283838,0.53006201,101310.0,101300.0,0.04007]
["bitfinex","BTCUSD",1762450284020,0.53506201,101310.0,101300.0,0.011]
["bitfinex","BTCUSD",1762450284212,0.52741387,101310.0,101300.0,0.28855336]
["bitfinex","BTCUSD",1762450284416,0.007,101310.0,101300.0,0.28855336]
["bitfinex","BTCUSD",1762450284784,0.002,101310.0,101300.0,0.29055336]
["bitfinex","BTCUSD",1762450285045,0.004,101310.0,101300.0,0.29255336]
["bitfinex","BTCUSD",1762450285240,0.004,101310.0,101300.0,0.52926169]
["bitfinex","BTCUSD",1762450285443,0.002,101310.0,101300.0,0.52726169]
["bitfinex","BTCUSD",1762450285882,0.003,101310.0,101300.0,0.53526169]
["bitfinex","BTCUSD",1762450286441,0.003,101310.0,101300.0,0.33526169]
["bitfinex","BTCUSD",1762450286642,0.003,101310.0,101300.0,0.53526169]
["bitfinex","BTCUSD",1762450286868,0.003,101310.0,101300.0,0.54226169]
["bitfinex","BTCUSD",1762450287106,0.19739487,101320.0,101310.0,0.20641387]
["bitfinex","BTCUSD",1762450287322,0.00986874,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762450287529,0.19737491,101330.0,101320.0,0.09779]
["bitfinex","BTCUSD",1762450287748,1.24155333,101330.0,101320.0,0.00922543]
["bitfinex","BTCUSD",1762450289574,1.26476614,101330.0,101320.0,0.00922543]
["bitfinex","BTCUSD",1762450289777,0.19739439,101320.0,101310.0,0.04444]
["bitfinex","BTCUSD",1762450289958,0.91815562,101320.0,101310.0,0.05426394]
["bitfinex","BTCUSD",1762450290214,0.84759281,101320.0,101310.0,0.05426394]
["bitfinex","BTCUSD",1762450290417,0.81537281,101320.0,101310.0,0.05344]
["bitfinex","BTCUSD",1762450290639,0.84759281,101320.0,101310.0,0.05344]
["bitfinex","BTCUSD",1762450290850,0.89694281,101320.0,101310.0,0.04416]
["bitfinex","BTCUSD",1762450291056,0.19743336,101300.0,101290.0,0.07111]
["bitfinex","BTCUSD",1762450291260,0.84080178,101300.0,101290.0,0.07111]
["bitfinex","BTCUSD",1762450291661,1.16380178,101300.0,101290.0,0.05344]
["bitfinex","BTCUSD",1762450292400,1.19602178,101300.0,101290.0,0.05344]
["bitfinex","BTCUSD",1762450292602,1.24537178,101300.0,101290.0,0.05644]
["bitfinex","BTCUSD",1762450292850,1.24537178,101300.0,101290.0,0.05344]
["bitfinex","BTCUSD",1762450293223,1.19602178,101300.0,101290.0,0.05344]
["bitfinex","BTCUSD",1762450293426,0.54882336,101300.0,101290.0,0.05944]
["bitfinex","BTCUSD",1762450293627,0.20043336,101300.0,101290.0,0.33701285]
["bitfinex","BTCUSD",1762450293977,0.19743336,101300.0,101290.0,0.34101285]
["bitfinex","BTCUSD",1762450294170,0.19743336,101300.0,101290.0,0.33101285]
["bitfinex","BTCUSD",1762450294411,0.06200992,101330.0,101300.0,0.00987166]
["bitfinex","BTCUSD",1762450294653,0.06200992,101330.0,101320.0,0.04028]
["bitfinex","BTCUSD",1762450294654,0.19738108,101330.0,101320.0,0.04028]
["bitfinex","BTCUSD",1762450294873,0.19738108,101330.0,101320.0,0.09368]
["bitfinex","BTCUSD",1762450295077,0.19738108,101330.0,101320.0,0.34012439]
["bitfinex","BTCUSD",1762450295297,0.19738108,101330.0,101320.0,0.14273]
["bitfinex","BTCUSD",1762450295507,0.19738108,101330.0,101320.0,0.34012439]
["bitfinex","BTCUSD",1762450295943,0.20722575,101340.0,101330.0,0.20719885]
["bitfinex","BTCUSD",1762450296156,0.19737491,101330.0,101320.0,0.33112439]
["bitfinex","BTCUSD",1762450296373,0.19737491,101330.0,101320.0,0.35012439]
["bitfinex","BTCUSD",1762450296590,0.19737491,101330.0,101320.0,0.14273]
["bitfinex","BTCUSD",1762450296792,0.19737491,101330.0,101320.0,0.34012439]
["bitfinex","BTCUSD",1762450296975,0.19737491,101330.0,101320.0,0.35012439]
["bitfinex","BTCUSD",1762450297235,0.6536751,101330.0,101320.0,0.09368]
["bitfinex","BTCUSD",1762450297448,1.0319751,101330.0,101320.0,0.0584]
["bitfinex","BTCUSD",1762450297649,0.57567491,101330.0,101320.0,0.0584]
["bitfinex","BTCUSD",1762450297865,0.9975851,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450298335,0.86174357,101330.0,101320.0,0.0624]
["bitfinex","BTCUSD",1762450298543,1.05911848,101330.0,101320.0,0.0624]
["bitfinex","BTCUSD",1762450298753,1.06111848,101330.0,101320.0,0.0624]
["bitfinex","BTCUSD",1762450299388,1.05811848,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450299681,0.97953848,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450299892,0.98253848,101330.0,101320.0,0.0554]
["bitfinex","BTCUSD",1762450300107,0.20237491,101330.0,101320.0,0.1342]
["bitfinex","BTCUSD",1762450300522,0.20237491,101330.0,101320.0,0.08721]
["bitfinex","BTCUSD",1762450300726,0.6536751,101330.0,101320.0,0.1322]
["bitfinex","BTCUSD",1762450300928,0.6556751,101330.0,101320.0,0.1372]
["bitfinex","BTCUSD",1762450301131,0.19937491,101330.0,101320.0,0.1372]
["bitfinex","BTCUSD",1762450301341,0.6556751,101330.0,101320.0,0.1372]
["bitfinex","BTCUSD",1762450301541,0.6556751,101330.0,101320.0,0.33459439]
["bitfinex","BTCUSD",1762450301777,1.53577529,101330.0,101320.0,0.014]
["bitfinex","BTCUSD",1762450301995,0.52237491,101330.0,101320.0,0.014]
["bitfinex","BTCUSD",1762450302205,1.0008951,101330.0,101320.0,0.014]
["bitfinex","BTCUSD",1762450302415,1.0794751,101330.0,101320.0,0.014]
["bitfinex","BTCUSD",1762450303049,1.10069772,101330.0,101320.0,0.014]
["bitfinex","BTCUSD",1762450303309,0.19739439,101320.0,101310.0,0.00022545]
["bitfinex","BTCUSD",1762450303496,0.19739439,101320.0,101310.0,0.00922545]
["bitfinex","BTCUSD",1762450303497,1.51157477,101320.0,101310.0,0.00922545]
["bitfinex","BTCUSD",1762450303708,1.51157477,101320.0,101310.0,0.00022545]
["bitfinex","BTCUSD",1762450303931,1.58898245,101320.0,101310.0,1e-08]
["bitfinex","BTCUSD",1762450304362,1.61555813,101320.0,101310.0,1e-08]
["bitfinex","BTCUSD",1762450304622,1.16225794,101320.0,101310.0,1e-08]
["bitfinex","BTCUSD",1762450305299,1.16225794,101320.0,101310.0,0.01200001]
["bitfinex","BTCUSD",1762450305737,1.61555813,101320.0,101310.0,0.012]
["bitfinex","BTCUSD",1762450305942,1.61955813,101320.0,101310.0,0.025]
["bitfinex","BTCUSD",1762450306159,1.60955814,101320.0,101310.0,0.03482394]
["bitfinex","BTCUSD",1762450306364,1.61955813,101320.0,101310.0,0.03482394]
["bitfinex","BTCUSD",1762450306578,1.61955813,101320.0,101310.0,1e-08]
["bitfinex","BTCUSD",1762450307419,1.61955813,101320.0,101310.0,0.00982395]
["bitfinex","BTCUSD",1762450307633,0.19745285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762450307839,1.03136304,101290.0,101280.0,0.0094]
["bitfinex","BTCUSD",1762450308043,1.07755304,101290.0,101280.0,0.0094]
["bitfinex","BTCUSD",1762450308249,1.07755304,101290.0,101280.0,0.00997632]
["bitfinex","BTCUSD",1762450309097,1.08355304,101290.0,101280.0,0.01097632]
["bitfinex","BTCUSD",1762450309962,1.07755304,101290.0,101280.0,0.00997632]
["bitfinex","BTCUSD",1762450310414,1.08655304,101290.0,101280.0,0.01097632]
["bitfinex","BTCUSD",1762450310643,1.09755304,101290.0,101280.0,0.01097632]
["bitfinex","BTCUSD",1762450310871,1.11878597,101290.0,101280.0,0.00197632]
["bitfinex","BTCUSD",1762450311160,0.66248578,101290.0,101280.0,0.01097633]
["bitfinex","BTCUSD",1762450311390,1.11878597,101290.0,101280.0,0.00197632]
["bitfinex","BTCUSD",1762450311592,1.11878597,101290.0,101280.0,0.01097632]
["bitfinex","BTCUSD",1762450311801,1.57508616,101290.0,101280.0,0.00197632]
["bitfinex","BTCUSD",1762450312014,1.11878597,101290.0,101280.0,0.00197632]
["bitfinex","BTCUSD",1762450312434,1.11878597,101290.0,101280.0,0.01097633]
["bitfinex","BTCUSD",1762450312646,1.57508616,101290.0,101280.0,0.00197632]
["bitfinex","BTCUSD",1762450312856,1.11878597,101290.0,101280.0,0.00197632]
["bitfinex","BTCUSD",1762450313043,1.11878597,101290.0,101280.0,0.01097633]
["bitfinex","BTCUSD",1762450313244,0.66248578,101290.0,101280.0,0.01097633]
["bitfinex","BTCUSD",1762450313468,1.11878597,101290.0,101280.0,0.01097633]
["bitfinex","BTCUSD",1762450314442,1.11878597,101290.0,101280.0,0.00197632]
["bitfinex","BTCUSD",1762450314851,0.66248578,101290.0,101280.0,0.01097633]
["bitfinex","BTCUSD",1762450315047,1.01897304,101290.0,101280.0,0.01097633]
["bitfinex","BTCUSD",1762450315246,1.01897304,101290.0,101280.0,0.00197632]
["bitfinex","BTCUSD",1762450315452,1.01897304,101290.0,101280.0,0.01097632]
["bitfinex","BTCUSD",1762450315897,0.69597304,101290.0,101280.0,0.01097632]
["bitfinex","BTCUSD",1762450316452,0.77455304,101290.0,101280.0,0.01097632]
["bitfinex","BTCUSD",1762450317038,1.09755304,101290.0,101280.0,0.01097632]
["bitfinex","BTCUSD",1762450317454,1.01897304,101290.0,101280.0,0.01097632]
["bitfinex","BTCUSD",1762450317866,0.69597304,101290.0,101280.0,0.01097632]
["bitfinex","BTCUSD",1762450318099,1.01897304,101290.0,101280.0,0.01097632]
["bitfinex","BTCUSD",1762450319183,1.01897304,101290.0,101280.0,0.20844867]
["bitfinex","BTCUSD",1762450319384,1.01897304,101290.0,101280.0,0.01097632]
["bitfinex","BTCUSD",1762450319596,0.54045285,101290.0,101280.0,0.08977632]
["bitfinex","BTCUSD",1762450319826,0.54045285,101290.0,101280.0,0.04278632]
["bitfinex","BTCUSD",1762450320070,0.54045285,101290.0,101280.0,0.01097632]
["bitfinex","BTCUSD",1762450320071,0.64125285,101290.0,101280.0,0.01097632]
["bitfinex","BTCUSD",1762450320277,0.54045285,101290.0,101280.0,0.08977632]
["bitfinex","BTCUSD",1762450320492,0.02,101290.0,101280.0,0.28724867]
["bitfinex","BTCUSD",1762450320729,0.21745285,101290.0,101280.0,0.08977632]
["bitfinex","BTCUSD",1762450320942,0.02,101290.0,101280.0,0.28724867]
["bitfinex","BTCUSD",1762450321588,0.011,101290.0,101280.0,1.30173114]
["bitfinex","BTCUSD",1762450321807,0.011,101290.0,101280.0,1.30573114]
["bitfinex","BTCUSD",1762450322028,0.014,101290.0,101280.0,1.30773114]
["bitfinex","BTCUSD",1762450322252,0.014,101290.0,101280.0,0.85143095]
["bitfinex","BTCUSD",1762450322456,0.011,101290.0,101280.0,0.64943095]
["bitfinex","BTCUSD",1762450322876,0.19743396,101300.0,101290.0,0.20645286]
["bitfinex","BTCUSD",1762450323094,0.20245285,101290.0,101280.0,0.28867235]
["bitfinex","BTCUSD",1762450323525,0.19745285,101290.0,101280.0,0.28867235]
["bitfinex","BTCUSD",1762450323741,0.003,101290.0,101280.0,0.27967235]
["bitfinex","BTCUSD",1762450324015,0.003,101290.0,101280.0,0.28867235]
["bitfinex","BTCUSD",1762450324247,0.20045285,101290.0,101280.0,0.0912]
["bitfinex","BTCUSD",1762450324449,0.20045285,101290.0,101280.0,0.0882]
["bitfinex","BTCUSD",1762450324631,0.003,101290.0,101280.0,0.28567235]
["bitfinex","BTCUSD",1762450325109,0.003,101290.0,101280.0,1.10515482]
["bitfinex","BTCUSD",1762450325408,0.27565365,101330.0,101320.0,0.009]
["bitfinex","BTCUSD",1762450325646,0.19745285,101290.0,101280.0,0.0882]
["bitfinex","BTCUSD",1762450325859,0.19745285,101290.0,101280.0,0.33307235]
["bitfinex","BTCUSD",1762450325860,0.003,101290.0,101280.0,0.33307235]
["bitfinex","BTCUSD",1762450326082,0.20045285,101290.0,101280.0,0.1356]
["bitfinex","BTCUSD",1762450326296,0.19745285,101290.0,101280.0,0.34007235]
["bitfinex","BTCUSD",1762450326510,0.19743336,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762450326663,0.19743336,101300.0,101290.0,0.28525286]
["bitfinex","BTCUSD",1762450326876,0.19743336,101300.0,101290.0,0.29525286]
["bitfinex","BTCUSD",1762450327081,0.19743336,101300.0,101290.0,0.03181]
["bitfinex","BTCUSD",1762450327279,0.65373355,101300.0,101290.0,0.27428285]
["bitfinex","BTCUSD",1762450327484,0.66360424,101310.0,101290.0,0.28328286]
["bitfinex","BTCUSD",1762450327687,0.20730405,101310.0,101300.0,0.04023001]
["bitfinex","BTCUSD",1762450327876,0.20730405,101310.0,101300.0,0.33708337]
["bitfinex","BTCUSD",1762450328073,0.65374687,101320.0,101300.0,0.31808336]
["bitfinex","BTCUSD",1762450328074,0.19744668,101320.0,101300.0,0.31808336]
["bitfinex","BTCUSD",1762450328279,0.19739439,101320.0,101310.0,0.30295387]
["bitfinex","BTCUSD",1762450328497,0.19739439,101320.0,101310.0,0.09554]
["bitfinex","BTCUSD",1762450328723,0.19739439,101320.0,101310.0,0.31195387]
["bitfinex","BTCUSD",1762450328926,0.19739439,101320.0,101310.0,0.30195387]
["bitfinex","BTCUSD",1762450329445,0.98654384,101330.0,101320.0,0.009]
["bitfinex","BTCUSD",1762450329646,0.98654384,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450330486,1.06036384,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450330657,1.06036384,101330.0,101320.0,0.0444]
["bitfinex","BTCUSD",1762450330865,1.06036384,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450331248,0.55255365,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450331468,1.03830384,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450331779,1.00885384,101330.0,101320.0,0.0534]
["bitfinex","BTCUSD",1762450332109,1.02685384,101330.0,101320.0,0.0554]
["bitfinex","BTCUSD",1762450332312,0.54824365,101330.0,101320.0,0.25279439]
["bitfinex","BTCUSD",1762450332526,0.54824365,101330.0,101320.0,0.28402439]
["bitfinex","BTCUSD",1762450332740,1.00454384,101330.0,101320.0,0.08663]
["bitfinex","BTCUSD",1762450332900,0.99654384,101330.0,101320.0,0.08663]
["bitfinex","BTCUSD",1762450333104,1.01885384,101330.0,101320.0,0.0554]
["bitfinex","BTCUSD",1762450333310,1.02485384,101330.0,101320.0,0.0554]
["bitfinex","BTCUSD",1762450333514,1.00254384,101330.0,101320.0,0.08663]
["bitfinex","BTCUSD",1762450333720,0.006,101330.0,101320.0,0.32704439]
["bitfinex","BTCUSD",1762450334132,0.013,101330.0,101320.0,0.32904439]
["bitfinex","BTCUSD",1762450334332,0.013,101330.0,101320.0,0.33904439]
["bitfinex","BTCUSD",1762450334532,0.006,101330.0,101320.0,0.32704439]
["bitfinex","BTCUSD",1762450334736,0.20337491,101330.0,101320.0,0.13965]
["bitfinex","BTCUSD",1762450334937,0.20137491,101330.0,101320.0,0.08763]
["bitfinex","BTCUSD",1762450335161,0.6799851,101330.0,101320.0,0.0564]
["bitfinex","BTCUSD",1762450335387,0.6829851,101330.0,101320.0,0.0564]
["bitfinex","BTCUSD",1762450335793,0.7124351,101330.0,101320.0,0.0564]
["bitfinex","BTCUSD",1762450335987,0.20437491,101330.0,101320.0,0.08763]
["bitfinex","BTCUSD",1762450336163,0.6606751,101330.0,101320.0,0.08763]
["bitfinex","BTCUSD",1762450336410,0.6829851,101330.0,101320.0,0.0564]
["bitfinex","BTCUSD",1762450336840,0.46330019,101330.0,101320.0,0.28502439]
["bitfinex","BTCUSD",1762450337051,0.007,101330.0,101320.0,0.33004439]
["bitfinex","BTCUSD",1762450337257,0.007,101330.0,101320.0,0.33404439]
["bitfinex","BTCUSD",1762450338040,0.20437491,101330.0,101320.0,0.33404439]
["bitfinex","BTCUSD",1762450338242,0.20437491,101330.0,101320.0,0.13665]
["bitfinex","BTCUSD",1762450338453,0.007,101330.0,101320.0,0.33404439]
["bitfinex","BTCUSD",1762450339475,0.20437491,101330.0,101320.0,0.13665]
["bitfinex","BTCUSD",1762450339688,0.007,101330.0,101320.0,0.33404439]
["bitfinex","BTCUSD",1762450339890,0.20437491,101330.0,101320.0,0.33404439]
["bitfinex","BTCUSD",1762450340181,0.20437491,101330.0,101320.0,0.13665]
["bitfinex","BTCUSD",1762450340395,0.20437491,101330.0,101320.0,0.33404439]
["bitfinex","BTCUSD",1762450340810,0.007,101330.0,101320.0,0.33404439]
["bitfinex","BTCUSD",1762450341229,0.20437491,101330.0,101320.0,0.33421039]
["bitfinex","BTCUSD",1762450341658,0.007,101330.0,101320.0,0.33421039]
["bitfinex","BTCUSD",1762450342072,0.007,101330.0,101320.0,0.65721039]
["bitfinex","BTCUSD",1762450342282,0.007,101330.0,101320.0,1.34969286]
["bitfinex","BTCUSD",1762450343143,0.007,101330.0,101320.0,1.34669286]
["bitfinex","BTCUSD",1762450343144,0.003,101330.0,101320.0,1.34669286]
["bitfinex","BTCUSD",1762450343530,0.00300001,101330.0,101320.0,1.36169285]
["bitfinex","BTCUSD",1762450343762,1e-08,101330.0,101320.0,1.81799304]
["bitfinex","BTCUSD",1762450343995,0.00209169,101380.0,101370.0,0.21029703]
["bitfinex","BTCUSD",1762450344199,0.00209169,101380.0,101370.0,0.30375703]
["bitfinex","BTCUSD",1762450344402,0.00209169,101380.0,101370.0,0.34877703]
["bitfinex","BTCUSD",1762450344605,0.00209169,101380.0,101370.0,0.34894303]
["bitfinex","BTCUSD",1762450344800,0.00209169,101380.0,101370.0,0.38512531]
["bitfinex","BTCUSD",1762450345119,0.00509169,101380.0,101370.0,0.38512531]
["bitfinex","BTCUSD",1762450345326,0.00209169,101380.0,101370.0,0.38512531]
["bitfinex","BTCUSD",1762450345727,0.00309169,101380.0,101370.0,0.8414255]
["bitfinex","BTCUSD",1762450345936,0.00309169,101380.0,101370.0,0.38512531]
["bitfinex","BTCUSD",1762450346131,0.00309169,101380.0,101370.0,0.8414255]
["bitfinex","BTCUSD",1762450346376,0.00809169,101380.0,101370.0,0.8434255]
["bitfinex","BTCUSD",1762450346587,0.00809169,101380.0,101370.0,1.1664255]
["bitfinex","BTCUSD",1762450346785,0.00309169,101380.0,101370.0,1.37442549]
["bitfinex","BTCUSD",1762450347259,0.0002,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762450347471,0.0002,101420.0,101410.0,0.34055148]
["bitfinex","BTCUSD",1762450347674,0.0002,101420.0,101410.0,1.05137167]
["bitfinex","BTCUSD",1762450347876,0.00100052,101420.0,101410.0,1.05153767]
["bitfinex","BTCUSD",1762450348049,0.00100052,101420.0,101410.0,0.59523748]
["bitfinex","BTCUSD",1762450348490,0.00200052,101420.0,101410.0,0.59523748]
["bitfinex","BTCUSD",1762450348905,0.00100052,101420.0,101410.0,0.59523748]
["bitfinex","BTCUSD",1762450349086,0.00100052,101420.0,101410.0,0.59823748]
["bitfinex","BTCUSD",1762450349545,0.00100052,101420.0,101410.0,1.05453767]
["bitfinex","BTCUSD",1762450349961,0.00400052,101420.0,101410.0,1.06353767]
["bitfinex","BTCUSD",1762450350603,0.00400052,101420.0,101410.0,1.74247438]
["bitfinex","BTCUSD",1762450350777,0.00400052,101420.0,101410.0,1.54247438]
["bitfinex","BTCUSD",1762450351154,0.00400052,101420.0,101410.0,1.11805352]
["bitfinex","BTCUSD",1762450351378,0.00400052,101420.0,101410.0,1.57435371]
["bitfinex","BTCUSD",1762450351553,0.00400052,101420.0,101410.0,1.77435371]
["bitfinex","BTCUSD",1762450351775,0.00400052,101420.0,101410.0,1.31805352]
["bitfinex","BTCUSD",1762450351989,0.00400052,101420.0,101410.0,1.25867747]
["bitfinex","BTCUSD",1762450352201,0.00400052,101420.0,101410.0,1.51497766]
["bitfinex","BTCUSD",1762450352641,0.00400052,101420.0,101410.0,1.50097767]
["bitfinex","BTCUSD",1762450352862,0.00400052,101420.0,101410.0,1.50497767]
["bitfinex","BTCUSD",1762450353072,0.00400052,101420.0,101410.0,1.54685699]
["bitfinex","BTCUSD",1762450353278,0.0002,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762450353491,0.0002,101440.0,101430.0,1.31508279]
["bitfinex","BTCUSD",1762450353698,0.00070013,101440.0,101430.0,1.39026617]
["bitfinex","BTCUSD",1762450353903,0.00070013,101440.0,101430.0,1.4221455]
["bitfinex","BTCUSD",1762450354397,0.00070013,101440.0,101430.0,0.93584793]
["bitfinex","BTCUSD",1762450354524,0.00070013,101440.0,101430.0,0.9039686]
["bitfinex","BTCUSD",1762450354725,0.00070013,101440.0,101430.0,0.9079686]
["bitfinex","BTCUSD",1762450355132,0.00470013,101440.0,101430.0,0.9099686]
["bitfinex","BTCUSD",1762450355828,0.00070013,101440.0,101430.0,0.9079686]
["bitfinex","BTCUSD",1762450356041,0.00270013,101440.0,101430.0,0.9109686]
["bitfinex","BTCUSD",1762450357222,0.00270013,101440.0,101430.0,0.9069686]
["bitfinex","BTCUSD",1762450358369,0.00270013,101440.0,101430.0,0.9164686]
["bitfinex","BTCUSD",1762450359037,0.00270013,101440.0,101430.0,0.360106]
["bitfinex","BTCUSD",1762450359242,0.00270013,101440.0,101430.0,0.55728632]
["bitfinex","BTCUSD",1762450359454,0.19986101,101440.0,101430.0,0.55728632]
["bitfinex","BTCUSD",1762450359663,0.19986101,101440.0,101430.0,0.160106]
["bitfinex","BTCUSD",1762450360089,0.19986101,101440.0,101430.0,0.35728632]
["bitfinex","BTCUSD",1762450360297,0.00270013,101440.0,101430.0,0.35728632]
["bitfinex","BTCUSD",1762450360713,0.19986101,101440.0,101430.0,0.35728632]
["bitfinex","BTCUSD",1762450360926,0.19986101,101440.0,101430.0,0.160106]
["bitfinex","BTCUSD",1762450361160,0.19986101,101440.0,101430.0,0.070356]
["bitfinex","BTCUSD",1762450361161,0.81597912,101440.0,101430.0,0.070356]
["bitfinex","BTCUSD",1762450361379,0.88984912,101440.0,101430.0,0.056526]
["bitfinex","BTCUSD",1762450361843,0.88984912,101440.0,101430.0,0.056216]
["bitfinex","BTCUSD",1762450362056,0.88784912,101440.0,101430.0,0.053216]
["bitfinex","BTCUSD",1762450362492,0.82197912,101440.0,101430.0,0.064666]
["bitfinex","BTCUSD",1762450362711,0.89584912,101440.0,101430.0,0.055216]
["bitfinex","BTCUSD",1762450362927,1.21884912,101440.0,101430.0,0.055216]
["bitfinex","BTCUSD",1762450363597,1.2550314,101440.0,101430.0,0.055216]
["bitfinex","BTCUSD",1762450363814,0.19719976,101420.0,101410.0,0.17176002]
["bitfinex","BTCUSD",1762450364024,0.86298787,101420.0,101410.0,0.04432]
["bitfinex","BTCUSD",1762450364273,0.29200976,101420.0,101410.0,0.05332002]
["bitfinex","BTCUSD",1762450364482,0.90835293,101420.0,101410.0,0.05332]
["bitfinex","BTCUSD",1762450365105,1.23135293,101420.0,101410.0,0.05332]
["bitfinex","BTCUSD",1762450365527,1.23635293,101420.0,101410.0,0.05332]
["bitfinex","BTCUSD",1762450365947,0.54836482,101420.0,101410.0,0.05532]
["bitfinex","BTCUSD",1762450366193,1.16448293,101420.0,101410.0,0.05532]
["bitfinex","BTCUSD",1762450366400,1.16448293,101420.0,101410.0,0.05332]
["bitfinex","BTCUSD",1762450366401,1.16248293,101420.0,101410.0,0.05332]
["bitfinex","BTCUSD",1762450367037,1.18621293,101420.0,101410.0,0.05332]
["bitfinex","BTCUSD",1762450367255,1.23135293,101420.0,101410.0,0.05332]
["bitfinex","BTCUSD",1762450367476,1.23535293,101420.0,101410.0,0.04432]
["bitfinex","BTCUSD",1762450367686,1.24035293,101420.0,101410.0,0.05632]
["bitfinex","BTCUSD",1762450369303,1.19521293,101420.0,101410.0,0.05632]
["bitfinex","BTCUSD",1762450369509,1.04315317,101420.0,101410.0,0.05632]
["bitfinex","BTCUSD",1762450369718,1.24035293,101420.0,101410.0,0.05632]
["bitfinex","BTCUSD",1762450372411,1.26148599,101420.0,101410.0,0.05632]
["bitfinex","BTCUSD",1762450372858,1.2614858,101420.0,101410.0,0.05632]
["bitfinex","BTCUSD",1762450374275,0.64536769,101420.0,101410.0,0.05632]
["bitfinex","BTCUSD",1762450374469,1.2614858,101420.0,101410.0,0.05632]
["bitfinex","BTCUSD",1762450375518,0.64536769,101420.0,101410.0,0.05632]
["bitfinex","BTCUSD",1762450375721,1.2614858,101420.0,101410.0,0.05632]
["bitfinex","BTCUSD",1762450375933,1.2614858,101420.0,101410.0,0.012]
["bitfinex","BTCUSD",1762450376353,0.22736482,101420.0,101410.0,0.03056]
["bitfinex","BTCUSD",1762450376989,0.91735293,101420.0,101410.0,0.012]
["bitfinex","BTCUSD",1762450377633,0.20642482,101420.0,101410.0,0.2381192]
["bitfinex","BTCUSD",1762450377857,0.20642482,101420.0,101410.0,0.2873592]
["bitfinex","BTCUSD",1762450378121,0.00922506,101420.0,101410.0,0.2873592]
["bitfinex","BTCUSD",1762450378391,0.20642482,101420.0,101410.0,0.2421192]
["bitfinex","BTCUSD",1762450378651,0.00922506,101420.0,101410.0,0.2421192]
["bitfinex","BTCUSD",1762450378886,0.00922506,101420.0,101410.0,0.2873592]
["bitfinex","BTCUSD",1762450379101,0.20642482,101420.0,101410.0,0.2873592]
["bitfinex","BTCUSD",1762450379530,0.00922506,101420.0,101410.0,0.2873592]
["bitfinex","BTCUSD",1762450379967,0.20642482,101420.0,101410.0,0.2873592]
["bitfinex","BTCUSD",1762450380184,0.20642482,101420.0,101410.0,0.09014]
["bitfinex","BTCUSD",1762450380622,0.20642482,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1762450380623,0.89641293,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1762450380843,1.21941293,101420.0,101410.0,0.012]
["bitfinex","BTCUSD",1762450381056,1.2405697,101420.0,101410.0,0.012]
["bitfinex","BTCUSD",1762450381277,1.14554293,101420.0,101410.0,0.03056]
["bitfinex","BTCUSD",1762450381512,0.82254293,101420.0,101410.0,0.03056]
["bitfinex","BTCUSD",1762450381724,0.89641293,101420.0,101410.0,0.012]
["bitfinex","BTCUSD",1762450381941,0.82254293,101420.0,101410.0,0.012]
["bitfinex","BTCUSD",1762450382405,0.00922506,101420.0,101410.0,0.2833592]
["bitfinex","BTCUSD",1762450382589,0.00922506,101420.0,101410.0,0.2873592]
["bitfinex","BTCUSD",1762450383052,0.00922506,101420.0,101410.0,0.4873592]
["bitfinex","BTCUSD",1762450383481,0.00422506,101420.0,101410.0,0.4843592]
["bitfinex","BTCUSD",1762450383687,0.00022506,101420.0,101410.0,0.4843592]
["bitfinex","BTCUSD",1762450383898,0.00322506,101420.0,101410.0,0.4873592]
["bitfinex","BTCUSD",1762450384134,0.00322506,101420.0,101410.0,0.4893592]
["bitfinex","BTCUSD",1762450384569,0.00322506,101420.0,101410.0,0.51952258]
["bitfinex","BTCUSD",1762450384751,0.00322506,101420.0,101410.0,0.4893592]
["bitfinex","BTCUSD",1762450385019,0.20042482,101420.0,101410.0,0.27914]
["bitfinex","BTCUSD",1762450385232,0.00322506,101420.0,101410.0,0.5336792]
["bitfinex","BTCUSD",1762450385487,0.20042482,101420.0,101410.0,0.5336792]
["bitfinex","BTCUSD",1762450385699,0.00322506,101420.0,101410.0,0.5336792]
["bitfinex","BTCUSD",1762450386371,0.00322506,101420.0,101410.0,0.29122]
["bitfinex","BTCUSD",1762450386372,0.20042482,101420.0,101410.0,0.29122]
["bitfinex","BTCUSD",1762450386601,0.20042482,101420.0,101410.0,0.05832]
["bitfinex","BTCUSD",1762450386602,0.84527293,101420.0,101410.0,0.05832]
["bitfinex","BTCUSD",1762450386815,0.84527293,101420.0,101410.0,0.05632]
["bitfinex","BTCUSD",1762450387032,0.84227293,101420.0,101410.0,0.05332]
["bitfinex","BTCUSD",1762450387298,0.84427293,101420.0,101410.0,0.06132]
["bitfinex","BTCUSD",1762450387515,0.61749582,101420.0,101410.0,0.05732]
["bitfinex","BTCUSD",1762450387736,1.23161393,101420.0,101410.0,0.05332]
["bitfinex","BTCUSD",1762450387953,1.23161393,101420.0,101410.0,0.05532]
["bitfinex","BTCUSD",1762450388604,0.54162582,101420.0,101410.0,0.05532]
["bitfinex","BTCUSD",1762450388826,0.54162582,101420.0,101410.0,0.08641]
["bitfinex","BTCUSD",1762450389056,0.54162582,101420.0,101410.0,0.2816292]
["bitfinex","BTCUSD",1762450389278,0.20342482,101420.0,101410.0,0.3281392]
["bitfinex","BTCUSD",1762450389506,0.02745084,101420.0,101410.0,0.3281392]
["bitfinex","BTCUSD",1762450389716,0.00622506,101420.0,101410.0,0.3281392]
["bitfinex","BTCUSD",1762450390149,0.00422506,101420.0,101410.0,0.39448486]
["bitfinex","BTCUSD",1762450390983,0.00022506,101420.0,101410.0,0.39248486]
["bitfinex","BTCUSD",1762450391415,0.00022506,101420.0,101410.0,1.00860297]
["bitfinex","BTCUSD",1762450391846,0.00022506,101420.0,101410.0,1.38348228]
["bitfinex","BTCUSD",1762450392284,0.00322506,101420.0,101410.0,1.39448228]
["bitfinex","BTCUSD",1762450392712,0.00022506,101420.0,101410.0,1.38848228]
["bitfinex","BTCUSD",1762450392948,0.0002,101440.0,101430.0,0.7563626]
["bitfinex","BTCUSD",1762450393164,0.0002,101450.0,101440.0,0.52016088]
["bitfinex","BTCUSD",1762450393380,0.0002,101450.0,101440.0,0.60476088]
["bitfinex","BTCUSD",1762450393627,0.0002,101450.0,101440.0,0.31192426]
["bitfinex","BTCUSD",1762450393857,0.0002,101450.0,101440.0,0.28176088]
["bitfinex","BTCUSD",1762450394067,0.0002,101450.0,101440.0,0.48176088]
["bitfinex","BTCUSD",1762450394964,0.19734144,101450.0,101440.0,0.48176088]
["bitfinex","BTCUSD",1762450395177,0.19734144,101450.0,101440.0,0.48976088]
["bitfinex","BTCUSD",1762450395393,0.20034144,101450.0,101440.0,0.49876088]
["bitfinex","BTCUSD",1762450395598,0.0032,101450.0,101440.0,0.49876088]
["bitfinex","BTCUSD",1762450395826,0.0264553,101490.0,101440.0,0.48976088]
["bitfinex","BTCUSD",1762450396044,10.5302,101500.0,101490.0,0.21006375]
["bitfinex","BTCUSD",1762450396285,10.45061207,101500.0,101490.0,1.04072603]
["bitfinex","BTCUSD",1762450396494,10.45061207,101500.0,101490.0,1.68450413]
["bitfinex","BTCUSD",1762450396733,10.45061207,101500.0,101490.0,1.10217733]
["bitfinex","BTCUSD",1762450397170,10.00566252,101500.0,101490.0,1.71829544]
["bitfinex","BTCUSD",1762450397392,9.76817405,101500.0,101490.0,1.79300714]
["bitfinex","BTCUSD",1762450397615,9.52679993,101500.0,101490.0,1.83346578]
["bitfinex","BTCUSD",1762450397844,9.27265168,101500.0,101490.0,1.83346578]
["bitfinex","BTCUSD",1762450398063,9.00254181,101500.0,101490.0,1.85890913]
["bitfinex","BTCUSD",1762450398275,8.97295388,101500.0,101490.0,1.83346578]
["bitfinex","BTCUSD",1762450398501,8.94336595,101500.0,101490.0,1.83346578]
["bitfinex","BTCUSD",1762450398716,8.92477802,101500.0,101490.0,1.84546578]
["bitfinex","BTCUSD",1762450398919,8.89699214,101500.0,101490.0,1.83546578]
["bitfinex","BTCUSD",1762450399125,8.86743183,101500.0,101490.0,1.83346578]
["bitfinex","BTCUSD",1762450399375,8.82687152,101500.0,101490.0,1.84346578]
["bitfinex","BTCUSD",1762450399585,8.7687509,101500.0,101490.0,1.83896578]
["bitfinex","BTCUSD",1762450399804,8.72984736,101500.0,101490.0,1.80500713]
["bitfinex","BTCUSD",1762450400147,8.70028705,101500.0,101490.0,4.83859391]
["bitfinex","BTCUSD",1762450400151,8.67072674,101500.0,101490.0,4.2255372]
["bitfinex","BTCUSD",1762450400360,8.64116643,101500.0,101490.0,4.84165531]
["bitfinex","BTCUSD",1762450400591,8.61160612,101500.0,101490.0,4.84165531]
["bitfinex","BTCUSD",1762450400789,8.58204581,101500.0,101490.0,4.84165531]
["bitfinex","BTCUSD",1762450400999,8.09423622,101500.0,101490.0,4.84165531]
["bitfinex","BTCUSD",1762450401208,8.06467591,101500.0,101490.0,4.84165531]
["bitfinex","BTCUSD",1762450401422,8.0351156,101500.0,101490.0,4.84165531]
["bitfinex","BTCUSD",1762450402447,8.0351156,101500.0,101490.0,4.83806265]
["bitfinex","BTCUSD",1762450402671,7.97599628,101500.0,101490.0,4.863506]
["bitfinex","BTCUSD",1762450402870,7.97599628,101500.0,101490.0,4.63806265]
["bitfinex","BTCUSD",1762450403072,7.97599628,101500.0,101490.0,4.808886]
["bitfinex","BTCUSD",1762450403276,7.97599628,101500.0,101490.0,4.83597716]
["bitfinex","BTCUSD",1762450403478,7.97599628,101500.0,101490.0,4.62597717]
["bitfinex","BTCUSD",1762450403675,7.97599628,101500.0,101490.0,4.78421582]
["bitfinex","BTCUSD",1762450403901,7.97599628,101500.0,101490.0,4.81133744]
["bitfinex","BTCUSD",1762450404097,7.97599628,101500.0,101490.0,4.78421582]
["bitfinex","BTCUSD",1762450404324,7.97599628,101500.0,101490.0,1.78421582]
["bitfinex","BTCUSD",1762450405031,7.97599628,101500.0,101490.0,1.8340832]
["bitfinex","BTCUSD",1762450405273,7.97599628,101500.0,101490.0,1.19084347]
["bitfinex","BTCUSD",1762450405495,7.97599628,101500.0,101490.0,1.78421582]
["bitfinex","BTCUSD",1762450405720,7.97599628,101500.0,101490.0,1.16809771]
["bitfinex","BTCUSD",1762450405955,7.97599628,101500.0,101490.0,0.72420374]
["bitfinex","BTCUSD",1762450406178,7.97599628,101500.0,101490.0,0.51420375]
["bitfinex","BTCUSD",1762450406422,7.97599628,101500.0,101490.0,0.31714]
["bitfinex","BTCUSD",1762450406641,7.97599628,101500.0,101490.0,0.51420375]
["bitfinex","BTCUSD",1762450407062,7.97599628,101500.0,101490.0,1.44332186]
["bitfinex","BTCUSD",1762450407288,7.97599628,101500.0,101490.0,0.86338603]
["bitfinex","BTCUSD",1762450407509,7.97499628,101500.0,101490.0,0.34132228]
["bitfinex","BTCUSD",1762450407803,7.97899628,101500.0,101490.0,0.53638603]
["bitfinex","BTCUSD",1762450408068,7.97899628,101500.0,101490.0,0.86238603]
["bitfinex","BTCUSD",1762450408296,7.97899628,101500.0,101490.0,0.81920375]
["bitfinex","BTCUSD",1762450408537,7.97899628,101500.0,101490.0,0.82320375]
["bitfinex","BTCUSD",1762450408777,7.97899628,101500.0,101490.0,0.62914]
["bitfinex","BTCUSD",1762450409017,7.97899628,101500.0,101490.0,0.82620375]
["bitfinex","BTCUSD",1762450409230,7.97899628,101500.0,101490.0,0.86238603]
["bitfinex","BTCUSD",1762450409439,7.97899628,101500.0,101490.0,0.66532228]
["bitfinex","BTCUSD",1762450409658,7.97899628,101500.0,101490.0,0.86238603]
["bitfinex","BTCUSD",1762450410103,7.97899628,101500.0,101490.0,0.85288603]
["bitfinex","BTCUSD",1762450410557,7.97899628,101500.0,101490.0,0.52988603]
["bitfinex","BTCUSD",1762450411206,7.97899628,101500.0,101490.0,0.85288603]
["bitfinex","BTCUSD",1762450411413,7.97899628,101500.0,101490.0,1.47850414]
["bitfinex","BTCUSD",1762450411657,7.97899628,101500.0,101490.0,1.67850414]
["bitfinex","BTCUSD",1762450413159,7.97899628,101500.0,101490.0,1.68850413]
["bitfinex","BTCUSD",1762450413579,7.97899628,101500.0,101490.0,1.07238602]
["bitfinex","BTCUSD",1762450413790,7.97899628,101500.0,101490.0,0.87238602]
["bitfinex","BTCUSD",1762450414624,8.17604061,101500.0,101490.0,0.10214]
["bitfinex","BTCUSD",1762450414838,8.17604061,101500.0,101490.0,0.28848]
["bitfinex","BTCUSD",1762450415048,7.97899628,101500.0,101490.0,0.52047375]
["bitfinex","BTCUSD",1762450415497,8.17604061,101500.0,101490.0,0.32341]
["bitfinex","BTCUSD",1762450415962,8.19120498,101500.0,101490.0,0.12341]
["bitfinex","BTCUSD",1762450416178,8.19120498,101500.0,101490.0,0.08848]
["bitfinex","BTCUSD",1762450416398,7.99016065,101500.0,101490.0,0.31947375]
["bitfinex","BTCUSD",1762450416605,8.18720498,101500.0,101490.0,0.11941]
["bitfinex","BTCUSD",1762450416820,8.19320498,101500.0,101490.0,0.32141]
["bitfinex","BTCUSD",1762450417256,8.18720498,101500.0,101490.0,0.28448]
["bitfinex","BTCUSD",1762450417456,8.18720498,101500.0,101490.0,0.26682]
["bitfinex","BTCUSD",1762450417659,8.00116065,101500.0,101490.0,0.53489375]
["bitfinex","BTCUSD",1762450418102,7.98599628,101500.0,101490.0,0.53489375]
["bitfinex","BTCUSD",1762450419435,7.98599628,101500.0,101490.0,0.57107603]
["bitfinex","BTCUSD",1762450420525,7.98599628,101500.0,101490.0,0.56157603]
["bitfinex","BTCUSD",1762450420734,7.98599628,101500.0,101490.0,1.02581465]
["bitfinex","BTCUSD",1762450421160,7.98599628,101500.0,101490.0,0.8287509]
["bitfinex","BTCUSD",1762450421367,7.98599628,101500.0,101490.0,0.57107603]
["bitfinex","BTCUSD",1762450423148,7.98599628,101500.0,101490.0,1.02581465]
["bitfinex","BTCUSD",1762450423604,7.98599628,101500.0,101490.0,1.34881465]
["bitfinex","BTCUSD",1762450423813,7.98599628,101500.0,101490.0,0.89407603]
["bitfinex","BTCUSD",1762450424225,7.98599628,101500.0,101490.0,0.89462603]
["bitfinex","BTCUSD",1762450424975,7.98599628,101500.0,101490.0,1.34936465]
["bitfinex","BTCUSD",1762450425178,7.98599628,101500.0,101490.0,0.89462603]
["bitfinex","BTCUSD",1762450426246,7.98599628,101500.0,101490.0,1.34936465]
["bitfinex","BTCUSD",1762450426451,7.98599628,101500.0,101490.0,0.89462603]
["bitfinex","BTCUSD",1762450426906,8.18304061,101500.0,101490.0,0.1038]
["bitfinex","BTCUSD",1762450427104,8.18304061,101500.0,101490.0,0.3038]
["bitfinex","BTCUSD",1762450427312,8.18304061,101500.0,101490.0,0.1038]
["bitfinex","BTCUSD",1762450427522,8.18304061,101500.0,101490.0,0.06937]
["bitfinex","BTCUSD",1762450428350,8.63777923,101500.0,101490.0,0.06937]
["bitfinex","BTCUSD",1762450428556,8.73588096,101500.0,101490.0,0.06937]
["bitfinex","BTCUSD",1762450428759,8.28114234,101500.0,101490.0,0.1038]
["bitfinex","BTCUSD",1762450428976,8.18304061,101500.0,101490.0,0.13838]
["bitfinex","BTCUSD",1762450429398,8.18304061,101500.0,101490.0,0.33544375]
["bitfinex","BTCUSD",1762450429610,8.18304061,101500.0,101490.0,0.13838]
["bitfinex","BTCUSD",1762450430026,8.18304061,101500.0,101490.0,0.33544375]
["bitfinex","BTCUSD",1762450430432,7.98599628,101500.0,101490.0,0.33544375]
["bitfinex","BTCUSD",1762450430843,8.18304061,101500.0,101490.0,0.12888]
["bitfinex","BTCUSD",1762450431045,8.18304061,101500.0,101490.0,0.32594375]
["bitfinex","BTCUSD",1762450431477,7.98599628,101500.0,101490.0,0.32594375]
["bitfinex","BTCUSD",1762450431687,7.98599628,101500.0,101490.0,0.33544375]
["bitfinex","BTCUSD",1762450433207,8.18304061,101500.0,101490.0,0.0908]
["bitfinex","BTCUSD",1762450433415,8.18304061,101500.0,101490.0,0.1038]
["bitfinex","BTCUSD",1762450433619,7.98599628,101500.0,101490.0,0.30086375]
["bitfinex","BTCUSD",1762450433850,8.18304061,101500.0,101490.0,0.33544375]
["bitfinex","BTCUSD",1762450434055,8.18304061,101500.0,101490.0,0.30086375]
["bitfinex","BTCUSD",1762450434264,8.18304061,101500.0,101490.0,0.33544375]
["bitfinex","BTCUSD",1762450434511,7.85768628,101500.0,101490.0,0.69462603]
["bitfinex","BTCUSD",1762450434747,7.85768628,101500.0,101490.0,0.89462603]
["bitfinex","BTCUSD",1762450434973,7.85768628,101500.0,101490.0,0.69462603]
["bitfinex","BTCUSD",1762450435177,7.85768628,101500.0,101490.0,0.89462603]
["bitfinex","BTCUSD",1762450435378,7.84868628,101500.0,101490.0,1.34736465]
["bitfinex","BTCUSD",1762450435585,7.84668628,101500.0,101490.0,1.34836465]
["bitfinex","BTCUSD",1762450435818,7.85068628,101500.0,101490.0,1.54836465]
["bitfinex","BTCUSD",1762450436017,7.85068628,101500.0,101490.0,1.57581653]
["bitfinex","BTCUSD",1762450436237,7.84668628,101500.0,101490.0,1.54736465]
["bitfinex","BTCUSD",1762450436439,7.84668628,101500.0,101490.0,1.55136465]
["bitfinex","BTCUSD",1762450436617,7.85068628,101500.0,101490.0,1.55136465]
["bitfinex","BTCUSD",1762450437140,7.85068628,101500.0,101490.0,1.58132744]
["bitfinex","BTCUSD",1762450437356,7.39831611,101500.0,101490.0,1.61877931]
["bitfinex","BTCUSD",1762450438850,7.39831611,101500.0,101490.0,1.59132743]
["bitfinex","BTCUSD",1762450439283,7.39831611,101500.0,101490.0,1.58132744]
["bitfinex","BTCUSD",1762450439497,7.39831611,101500.0,101490.0,0.69662603]
["bitfinex","BTCUSD",1762450439712,7.39831611,101500.0,101490.0,0.89662603]
["bitfinex","BTCUSD",1762450439937,7.39831611,101500.0,101490.0,1.55136465]
["bitfinex","BTCUSD",1762450440544,7.39831611,101500.0,101490.0,1.58132744]
["bitfinex","BTCUSD",1762450441290,7.39831611,101500.0,101490.0,1.11708882]
["bitfinex","BTCUSD",1762450441503,7.39831611,101500.0,101490.0,1.09662603]
["bitfinex","BTCUSD",1762450441710,7.39831611,101500.0,101490.0,0.82586375]
["bitfinex","BTCUSD",1762450442136,7.39831611,101500.0,101490.0,0.81636375]
["bitfinex","BTCUSD",1762450442345,7.39831611,101500.0,101490.0,0.85254603]
["bitfinex","BTCUSD",1762450442587,7.39831611,101500.0,101490.0,1.31678465]
["bitfinex","BTCUSD",1762450442796,7.39831611,101500.0,101490.0,1.51678465]
["bitfinex","BTCUSD",1762450443436,7.39831611,101500.0,101490.0,1.06204603]
["bitfinex","BTCUSD",1762450443672,7.59536044,101500.0,101490.0,0.46098228]
["bitfinex","BTCUSD",1762450443881,7.49641784,101500.0,101490.0,0.27137]
["bitfinex","BTCUSD",1762450444088,7.39831611,101500.0,101490.0,0.46843375]
["bitfinex","BTCUSD",1762450445017,7.39831611,101500.0,101490.0,0.50461603]
["bitfinex","BTCUSD",1762450445230,7.39831611,101500.0,101490.0,0.82761603]
["bitfinex","BTCUSD",1762450446983,7.39831611,101500.0,101490.0,1.48235465]
["bitfinex","BTCUSD",1762450447227,7.39831611,101500.0,101490.0,1.53976932]
["bitfinex","BTCUSD",1762450447442,7.39831611,101500.0,101490.0,1.54976931]
["bitfinex","BTCUSD",1762450447661,7.39831611,101500.0,101490.0,1.5597693]
["bitfinex","BTCUSD",1762450448322,7.39831611,101500.0,101490.0,1.54976931]
["bitfinex","BTCUSD",1762450448577,6.51963938,101500.0,101490.0,1.5587693]
["bitfinex","BTCUSD",1762450448807,5.92686117,101500.0,101490.0,5.04970102]
["bitfinex","BTCUSD",1762450449030,5.43722088,101500.0,101490.0,5.15370102]
["bitfinex","BTCUSD",1762450449266,5.43722088,101500.0,101490.0,5.15870102]
["bitfinex","BTCUSD",1762450449267,5.26038969,101500.0,101490.0,5.15870102]
["bitfinex","BTCUSD",1762450449492,4.98278802,101500.0,101490.0,5.07628637]
["bitfinex","BTCUSD",1762450449709,4.70214414,101500.0,101490.0,6.63148633]
["bitfinex","BTCUSD",1762450449936,4.61489454,101500.0,101490.0,6.63848633]
["bitfinex","BTCUSD",1762450450149,4.58433019,101500.0,101490.0,5.87774771]
["bitfinex","BTCUSD",1762450450366,3.94136472,101500.0,101490.0,6.54348633]
["bitfinex","BTCUSD",1762450450589,3.91180037,101500.0,101490.0,6.08874771]
["bitfinex","BTCUSD",1762450450803,3.88224715,101500.0,101490.0,6.06874773]
["bitfinex","BTCUSD",1762450451012,3.85269393,101500.0,101490.0,6.08174771]
["bitfinex","BTCUSD",1762450451228,3.34643724,101500.0,101490.0,6.18574771]
["bitfinex","BTCUSD",1762450451441,3.06986784,101500.0,101490.0,6.66476241]
["bitfinex","BTCUSD",1762450451659,2.82757475,101500.0,101490.0,6.65176241]
["bitfinex","BTCUSD",1762450451873,2.49966197,101500.0,101490.0,6.64226241]
["bitfinex","BTCUSD",1762450452086,2.34094424,101500.0,101490.0,6.65226241]
["bitfinex","BTCUSD",1762450452304,2.20813817,101500.0,101490.0,6.65226241]
["bitfinex","BTCUSD",1762450452519,1.83572752,101500.0,101490.0,6.65226241]
["bitfinex","BTCUSD",1762450452734,1.73641809,101500.0,101490.0,6.65226241]
["bitfinex","BTCUSD",1762450452941,1.42030719,101500.0,101490.0,6.65226241]
["bitfinex","BTCUSD",1762450453193,1.39075397,101500.0,101490.0,6.65226241]
["bitfinex","BTCUSD",1762450453397,0.82365289,101500.0,101490.0,6.65226241]
["bitfinex","BTCUSD",1762450453622,0.0002,101530.0,101520.0,0.6070055]
["bitfinex","BTCUSD",1762450453825,0.19696915,101580.0,101570.0,0.213]
["bitfinex","BTCUSD",1762450454038,0.19696915,101580.0,101570.0,0.26694]
["bitfinex","BTCUSD",1762450454267,0.68594777,101580.0,101570.0,0.2225]
["bitfinex","BTCUSD",1762450454471,0.23120915,101580.0,101570.0,0.26698]
["bitfinex","BTCUSD",1762450454679,0.70011283,101580.0,101570.0,0.26698]
["bitfinex","BTCUSD",1762450454913,0.21113421,101580.0,101570.0,0.26698]
["bitfinex","BTCUSD",1762450455107,0.21513421,101580.0,101570.0,0.26698]
["bitfinex","BTCUSD",1762450455523,0.21113421,101580.0,101570.0,0.26698]
["bitfinex","BTCUSD",1762450455731,0.76017283,101580.0,101570.0,0.06698]
["bitfinex","BTCUSD",1762450455943,1.11935511,101580.0,101570.0,0.009]
["bitfinex","BTCUSD",1762450456206,1.11935511,101580.0,101570.0,0.05348]
["bitfinex","BTCUSD",1762450456429,1.13835511,101580.0,101570.0,0.55548]
["bitfinex","BTCUSD",1762450458208,1.13835511,101580.0,101570.0,0.05548]
["bitfinex","BTCUSD",1762450458418,1.23645684,101580.0,101570.0,0.05548]
["bitfinex","BTCUSD",1762450459470,1.20027456,101580.0,101570.0,0.05548]
["bitfinex","BTCUSD",1762450459684,1.23645684,101580.0,101570.0,0.05548]
["bitfinex","BTCUSD",1762450459907,1.23845385,101580.0,101570.0,0.05548]
["bitfinex","BTCUSD",1762450460120,1.14035212,101580.0,101570.0,0.011]
["bitfinex","BTCUSD",1762450461310,1.59509074,101580.0,101570.0,0.011]
["bitfinex","BTCUSD",1762450461531,0.5561102,101560.0,101550.0,0.04444]
["bitfinex","BTCUSD",1762450461783,1.52382744,101560.0,101550.0,0.04444]
["bitfinex","BTCUSD",1762450462002,0.19698611,101530.0,101520.0,0.12224]
["bitfinex","BTCUSD",1762450462244,0.70996473,101530.0,101520.0,0.16268]
["bitfinex","BTCUSD",1762450462451,0.70996473,101530.0,101520.0,0.17168]
["bitfinex","BTCUSD",1762450462657,0.76102473,101530.0,101520.0,0.17168]
["bitfinex","BTCUSD",1762450463702,0.77302473,101530.0,101520.0,0.17368]
["bitfinex","BTCUSD",1762450464550,0.19704433,101500.0,101490.0,0.00055]
["bitfinex","BTCUSD",1762450464759,1.04520523,101500.0,101490.0,0.00055]
["bitfinex","BTCUSD",1762450464974,0.52008316,101480.0,101470.0,0.04464]
["bitfinex","BTCUSD",1762450465183,1.4878004,101480.0,101470.0,0.04464]
["bitfinex","BTCUSD",1762450465387,1.5388604,101480.0,101470.0,0.04464]
["bitfinex","BTCUSD",1762450465595,1.18222351,101480.0,101470.0,0.04464]
["bitfinex","BTCUSD",1762450465810,0.57832316,101480.0,101470.0,0.04464]
["bitfinex","BTCUSD",1762450466028,1.08412178,101480.0,101470.0,0.04464]
["bitfinex","BTCUSD",1762450466236,1.5388604,101480.0,101470.0,0.04464]
["bitfinex","BTCUSD",1762450466444,1.58939084,101480.0,101470.0,0.04464]
["bitfinex","BTCUSD",1762450466630,1.69149257,101480.0,101470.0,0.04664]
["bitfinex","BTCUSD",1762450467285,0.20697811,101460.0,101440.0,0.004]
["bitfinex","BTCUSD",1762450467513,0.65189727,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1762450467724,0.67589727,101450.0,101440.0,0.0486]
["bitfinex","BTCUSD",1762450467937,0.80695481,101450.0,101440.0,0.0486]
["bitfinex","BTCUSD",1762450468156,0.85801481,101450.0,101440.0,0.0446]
["bitfinex","BTCUSD",1762450468411,0.89419709,101450.0,101440.0,0.0446]
["bitfinex","BTCUSD",1762450468873,0.89419709,101450.0,101440.0,0.0466]
["bitfinex","BTCUSD",1762450469226,0.89419709,101450.0,101440.0,0.0446]
["bitfinex","BTCUSD",1762450469654,0.90819709,101450.0,101440.0,0.0476]
["bitfinex","BTCUSD",1762450469850,0.90919709,101450.0,101440.0,0.0476]
["bitfinex","BTCUSD",1762450470278,0.90819709,101450.0,101440.0,0.0476]
["bitfinex","BTCUSD",1762450470484,1.23919709,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1762450470694,0.55634316,101440.0,101430.0,0.00565911]
["bitfinex","BTCUSD",1762450470905,1.6470156,101440.0,101430.0,0.00565911]
["bitfinex","BTCUSD",1762450471747,1.6560156,101440.0,101430.0,0.00865911]
["bitfinex","BTCUSD",1762450472367,0.74653836,101440.0,101430.0,0.00865911]
["bitfinex","BTCUSD",1762450472574,1.6560156,101440.0,101430.0,0.00493911]
["bitfinex","BTCUSD",1762450472775,1.10538178,101440.0,101430.0,0.04953911]
["bitfinex","BTCUSD",1762450473431,1.10738178,101440.0,101430.0,0.04953911]
["bitfinex","BTCUSD",1762450475075,1.0711995,101440.0,101430.0,0.04953911]
["bitfinex","BTCUSD",1762450476532,1.23303173,101440.0,101430.0,0.04953911]
["bitfinex","BTCUSD",1762450476736,1.26921401,101440.0,101430.0,0.04949911]
["bitfinex","BTCUSD",1762450476881,1.36731574,101440.0,101430.0,0.04949911]
["bitfinex","BTCUSD",1762450477284,1.23303173,101440.0,101430.0,0.04949911]
["bitfinex","BTCUSD",1762450478633,1.23303173,101440.0,101430.0,0.05349911]
["bitfinex","BTCUSD",1762450479215,0.61646088,101440.0,101430.0,0.05349911]
["bitfinex","BTCUSD",1762450479414,1.23303173,101440.0,101430.0,0.05349911]
["bitfinex","BTCUSD",1762450479827,1.23303173,101440.0,101430.0,0.04949911]
["bitfinex","BTCUSD",1762450480028,1.32768794,101440.0,101430.0,0.04949911]
["bitfinex","BTCUSD",1762450480585,1.32768794,101440.0,101410.0,0.004]
["bitfinex","BTCUSD",1762450480586,0.52019976,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1762450480790,0.19725811,101390.0,101380.0,0.12276]
["bitfinex","BTCUSD",1762450481026,0.23414811,101390.0,101380.0,0.0044]
["bitfinex","BTCUSD",1762450481234,0.98081896,101390.0,101380.0,0.04496]
["bitfinex","BTCUSD",1762450481466,1.07892069,101390.0,101380.0,0.04598573]
["bitfinex","BTCUSD",1762450482588,1.09318296,101390.0,101380.0,0.04598573]
["bitfinex","BTCUSD",1762450482737,1.09318296,101390.0,101380.0,0.04998573]
["bitfinex","BTCUSD",1762450483164,1.09318296,101390.0,101380.0,0.04598573]
["bitfinex","BTCUSD",1762450483358,1.45336524,101390.0,101380.0,0.00142573]
["bitfinex","BTCUSD",1762450483558,1.46236524,101390.0,101380.0,0.04698573]
["bitfinex","BTCUSD",1762450484140,1.32808123,101390.0,101380.0,0.04698573]
["bitfinex","BTCUSD",1762450484341,1.31908123,101390.0,101380.0,0.04598573]
["bitfinex","BTCUSD",1762450484811,1.33008123,101390.0,101380.0,0.04598573]
["bitfinex","BTCUSD",1762450484985,0.63654038,101390.0,101380.0,0.04598573]
["bitfinex","BTCUSD",1762450485374,0.71251038,101390.0,101380.0,0.04598573]
["bitfinex","BTCUSD",1762450485560,0.81061211,101390.0,101380.0,0.04598573]
["bitfinex","BTCUSD",1762450485756,0.81361211,101390.0,101380.0,0.04598573]
["bitfinex","BTCUSD",1762450485972,0.02826227,101390.0,101380.0,0.04998573]
["bitfinex","BTCUSD",1762450486782,0.31554038,101390.0,101380.0,0.04998573]
["bitfinex","BTCUSD",1762450486984,1.00908123,101390.0,101380.0,0.04998573]
["bitfinex","BTCUSD",1762450487193,1.00908123,101390.0,101380.0,0.04598573]
["bitfinex","BTCUSD",1762450487401,1.10718296,101390.0,101380.0,0.04598573]
["bitfinex","BTCUSD",1762450487601,1.03021296,101390.0,101380.0,0.04598573]
["bitfinex","BTCUSD",1762450488021,0.93211123,101390.0,101380.0,0.05598573]
["bitfinex","BTCUSD",1762450488130,0.31554038,101390.0,101380.0,0.05598573]
["bitfinex","BTCUSD",1762450488789,0.31554038,101390.0,101380.0,0.00142573]
["bitfinex","BTCUSD",1762450489147,0.02826227,101390.0,101380.0,0.05594573]
["bitfinex","BTCUSD",1762450489554,0.26241038,101390.0,101380.0,0.04994573]
["bitfinex","BTCUSD",1762450489757,0.31554038,101390.0,101380.0,0.04994573]
["bitfinex","BTCUSD",1762450490126,0.26241038,101390.0,101380.0,0.04994573]
["bitfinex","BTCUSD",1762450490924,0.41364211,101390.0,101380.0,0.04994573]
["bitfinex","BTCUSD",1762450491124,1.10718296,101390.0,101380.0,0.04594573]
["bitfinex","BTCUSD",1762450491303,1.14336524,101390.0,101380.0,0.00142573]
["bitfinex","BTCUSD",1762450491529,1.46636524,101390.0,101380.0,0.04594573]
["bitfinex","BTCUSD",1762450492586,1.46636524,101390.0,101380.0,0.00142573]
["bitfinex","BTCUSD",1762450492786,1.47636523,101390.0,101380.0,0.00142573]
["bitfinex","BTCUSD",1762450493191,1.46636524,101390.0,101380.0,0.00142573]
["bitfinex","BTCUSD",1762450494017,1.46636524,101390.0,101370.0,0.04452]
["bitfinex","BTCUSD",1762450494018,0.23345984,101380.0,101370.0,0.04452]
["bitfinex","BTCUSD",1762450494166,0.46166157,101380.0,101370.0,0.04452]
["bitfinex","BTCUSD",1762450494378,1.07823242,101380.0,101370.0,0.04452]
["bitfinex","BTCUSD",1762450494587,0.19731649,101360.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762450494766,0.86701734,101360.0,101350.0,0.00900003]
["bitfinex","BTCUSD",1762450494966,0.19733596,101350.0,101340.0,0.00900003]
["bitfinex","BTCUSD",1762450495221,0.19735543,101340.0,101330.0,0.0134]
["bitfinex","BTCUSD",1762450495427,0.25048543,101340.0,101330.0,0.05792]
["bitfinex","BTCUSD",1762450495841,0.55722596,101350.0,101340.0,0.009]
["bitfinex","BTCUSD",1762450496043,0.23422596,101350.0,101340.0,0.013]
["bitfinex","BTCUSD",1762450496248,0.19733596,101350.0,101340.0,0.013]
["bitfinex","BTCUSD",1762450496453,0.20718231,101360.0,101350.0,0.013]
["bitfinex","BTCUSD",1762450497466,0.19733596,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762450497644,0.19733596,101350.0,101340.0,0.05752]
["bitfinex","BTCUSD",1762450498100,0.19733596,101350.0,101340.0,0.05952]
["bitfinex","BTCUSD",1762450498311,0.21918231,101360.0,101340.0,0.05752]
["bitfinex","BTCUSD",1762450498477,0.21918231,101360.0,101350.0,0.013]
["bitfinex","BTCUSD",1762450498681,1.01082489,101360.0,101350.0,0.013]
["bitfinex","BTCUSD",1762450498880,1.06395489,101360.0,101350.0,0.013]
["bitfinex","BTCUSD",1762450499086,0.44738404,101360.0,101350.0,0.009]
["bitfinex","BTCUSD",1762450499308,1.05195489,101360.0,101350.0,0.009]
["bitfinex","BTCUSD",1762450499726,1.05195489,101360.0,101350.0,0.011]
["bitfinex","BTCUSD",1762450500370,1.42113717,101360.0,101350.0,0.012]
["bitfinex","BTCUSD",1762450500587,1.42113717,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1762450500799,1.42113717,101360.0,101350.0,0.012]
["bitfinex","BTCUSD",1762450501016,0.67028231,101360.0,101350.0,0.012]
["bitfinex","BTCUSD",1762450501229,0.54018231,101360.0,101350.0,0.012]
["bitfinex","BTCUSD",1762450501450,0.01,101360.0,101350.0,0.016]
["bitfinex","BTCUSD",1762450501744,0.01,101360.0,101350.0,0.21133596]
["bitfinex","BTCUSD",1762450501965,0.01,101360.0,101350.0,0.73433596]
["bitfinex","BTCUSD",1762450502186,0.001,101360.0,101350.0,0.73333596]
["bitfinex","BTCUSD",1762450502398,0.20714196,101380.0,101370.0,0.013]
["bitfinex","BTCUSD",1762450502612,0.20714196,101380.0,101370.0,0.05752]
["bitfinex","BTCUSD",1762450502822,0.00986387,101380.0,101370.0,0.05752]
["bitfinex","BTCUSD",1762450503054,0.21152038,101390.0,101380.0,0.013]
["bitfinex","BTCUSD",1762450503722,0.26465038,101390.0,101380.0,0.013]
["bitfinex","BTCUSD",1762450503935,0.21152038,101390.0,101380.0,0.013]
["bitfinex","BTCUSD",1762450504366,0.43972211,101390.0,101380.0,0.013]
["bitfinex","BTCUSD",1762450504588,0.76272211,101390.0,101380.0,0.05352]
["bitfinex","BTCUSD",1762450504805,1.37929296,101390.0,101380.0,0.05352]
["bitfinex","BTCUSD",1762450505016,0.58765038,101390.0,101380.0,0.05652]
["bitfinex","BTCUSD",1762450505466,0.20810734,101410.0,101380.0,0.25079756]
["bitfinex","BTCUSD",1762450505690,0.011,101390.0,101380.0,0.58079756]
["bitfinex","BTCUSD",1762450505908,0.011,101390.0,101380.0,1.39736841]
["bitfinex","BTCUSD",1762450506125,0.00093955,101410.0,101400.0,0.21023865]
["bitfinex","BTCUSD",1762450506357,0.00093955,101410.0,101400.0,0.013]
["bitfinex","BTCUSD",1762450506819,0.00093955,101410.0,101400.0,0.21023865]
["bitfinex","BTCUSD",1762450507035,0.00093955,101410.0,101400.0,1.3498095]
["bitfinex","BTCUSD",1762450507483,0.00393955,101410.0,101400.0,0.73523865]
["bitfinex","BTCUSD",1762450507715,0.00393955,101410.0,101400.0,0.72223865]
["bitfinex","BTCUSD",1762450507934,0.00393955,101410.0,101400.0,0.74123868]
["bitfinex","BTCUSD",1762450508184,0.00393955,101410.0,101400.0,0.74323865]
["bitfinex","BTCUSD",1762450508395,0.00093955,101410.0,101400.0,0.536]
["bitfinex","BTCUSD",1762450508609,0.00093955,101410.0,101400.0,0.73323865]
["bitfinex","BTCUSD",1762450508824,0.00493955,101410.0,101400.0,0.75123865]
["bitfinex","BTCUSD",1762450509052,0.00493955,101410.0,101400.0,0.554]
["bitfinex","BTCUSD",1762450509265,0.00193955,101410.0,101400.0,0.90715865]
["bitfinex","BTCUSD",1762450509698,0.00393955,101410.0,101400.0,0.91015865]
["bitfinex","BTCUSD",1762450509920,0.00393955,101410.0,101400.0,0.71292]
["bitfinex","BTCUSD",1762450510137,0.00393955,101410.0,101400.0,0.91015865]
["bitfinex","BTCUSD",1762450510355,0.00393955,101410.0,101400.0,1.7267295]
["bitfinex","BTCUSD",1762450510591,0.00393955,101410.0,101400.0,1.76291178]
["bitfinex","BTCUSD",1762450511893,0.00393955,101410.0,101400.0,1.09715865]
["bitfinex","BTCUSD",1762450512108,0.00393955,101410.0,101400.0,1.11015865]
["bitfinex","BTCUSD",1762450512948,0.00393955,101410.0,101400.0,1.7267295]
["bitfinex","BTCUSD",1762450513799,0.00393955,101410.0,101400.0,1.5267295]
["bitfinex","BTCUSD",1762450514025,0.00393955,101410.0,101400.0,0.55]
["bitfinex","BTCUSD",1762450514234,0.00393955,101410.0,101400.0,0.91007865]
["bitfinex","BTCUSD",1762450514488,0.00393955,101410.0,101400.0,0.55]
["bitfinex","BTCUSD",1762450514701,0.00393955,101410.0,101400.0,0.71284]
["bitfinex","BTCUSD",1762450514916,0.00393955,101410.0,101400.0,1.7266495]
["bitfinex","BTCUSD",1762450515132,0.00393955,101410.0,101400.0,0.91007865]
["bitfinex","BTCUSD",1762450515361,0.00393955,101410.0,101400.0,0.71284]
["bitfinex","BTCUSD",1762450515575,0.00393955,101410.0,101400.0,1.11007865]
["bitfinex","BTCUSD",1762450515812,0.00393955,101410.0,101400.0,0.91284]
["bitfinex","BTCUSD",1762450516026,0.00393955,101410.0,101400.0,0.71284]
["bitfinex","BTCUSD",1762450516236,0.00393955,101410.0,101400.0,0.91007865]
["bitfinex","BTCUSD",1762450516655,0.00393955,101410.0,101400.0,0.71284]
["bitfinex","BTCUSD",1762450516868,0.00393955,101410.0,101400.0,0.91007865]
["bitfinex","BTCUSD",1762450517325,0.00393955,101410.0,101400.0,0.71284]
["bitfinex","BTCUSD",1762450517749,0.00393955,101410.0,101400.0,0.91007865]
["bitfinex","BTCUSD",1762450517959,0.00393955,101410.0,101400.0,1.7266495]
["bitfinex","BTCUSD",1762450518172,0.00393955,101410.0,101400.0,1.5266495]
["bitfinex","BTCUSD",1762450518431,0.00393955,101410.0,101400.0,0.71284]
["bitfinex","BTCUSD",1762450518652,0.20115875,101410.0,101400.0,0.027]
["bitfinex","BTCUSD",1762450518871,0.27869461,101410.0,101400.0,0.027]
["bitfinex","BTCUSD",1762450519086,0.27869461,101410.0,101400.0,0.0714]
["bitfinex","BTCUSD",1762450519351,1.01751546,101410.0,101400.0,0.027]
["bitfinex","BTCUSD",1762450519578,1.01451546,101410.0,101400.0,0.0534]
["bitfinex","BTCUSD",1762450519789,0.00093955,101410.0,101400.0,0.0574]
["bitfinex","BTCUSD",1762450519998,0.01393955,101410.0,101400.0,0.0604]
["bitfinex","BTCUSD",1762450520210,0.20815875,101410.0,101400.0,0.0604]
["bitfinex","BTCUSD",1762450520416,0.20815875,101410.0,101400.0,0.0564]
["bitfinex","BTCUSD",1762450520650,0.21415875,101410.0,101400.0,0.0604]
["bitfinex","BTCUSD",1762450520907,0.20815875,101410.0,101400.0,0.0604]
["bitfinex","BTCUSD",1762450521155,0.03963955,101410.0,101400.0,0.0574]
["bitfinex","BTCUSD",1762450521367,0.01393955,101410.0,101400.0,0.25663865]
["bitfinex","BTCUSD",1762450521583,0.01393955,101410.0,101400.0,1.1962095]
["bitfinex","BTCUSD",1762450521797,0.00193955,101410.0,101400.0,1.1942095]
["bitfinex","BTCUSD",1762450522252,0.00693955,101410.0,101400.0,1.1972095]
["bitfinex","BTCUSD",1762450522679,0.00093955,101410.0,101400.0,1.1942095]
["bitfinex","BTCUSD",1762450522903,0.00093955,101410.0,101400.0,1.23239178]
["bitfinex","BTCUSD",1762450523129,0.00393955,101410.0,101400.0,4.25339176]
["bitfinex","BTCUSD",1762450523848,0.00393955,101410.0,101400.0,4.26039176]
["bitfinex","BTCUSD",1762450524055,0.00393955,101410.0,101400.0,4.25339176]
["bitfinex","BTCUSD",1762450524265,0.00093955,101410.0,101400.0,4.25739176]
["bitfinex","BTCUSD",1762450524486,0.00093955,101410.0,101400.0,4.2834802]
["bitfinex","BTCUSD",1762450524686,0.00300001,101410.0,101400.0,4.38375176]
["bitfinex","BTCUSD",1762450525039,1e-08,101410.0,101400.0,4.37575176]
["bitfinex","BTCUSD",1762450525514,0.00300001,101410.0,101400.0,4.38475176]
["bitfinex","BTCUSD",1762450525737,0.00300001,101410.0,101400.0,4.37775176]
["bitfinex","BTCUSD",1762450525947,1e-08,101410.0,101400.0,4.39925176]
["bitfinex","BTCUSD",1762450526272,0.19712247,101460.0,101440.0,0.2]
["bitfinex","BTCUSD",1762450526475,0.19712247,101460.0,101450.0,0.05736]
["bitfinex","BTCUSD",1762450527419,0.83652951,101470.0,101450.0,0.05736]
["bitfinex","BTCUSD",1762450527636,0.002,101460.0,101450.0,0.05736]
["bitfinex","BTCUSD",1762450527953,0.21995866,101470.0,101460.0,0.013]
["bitfinex","BTCUSD",1762450527954,0.19710287,101470.0,101460.0,0.013]
["bitfinex","BTCUSD",1762450528138,0.27084287,101470.0,101460.0,0.013]
["bitfinex","BTCUSD",1762450528318,0.35705287,101470.0,101460.0,0.013]
["bitfinex","BTCUSD",1762450528525,0.2104176,101470.0,101460.0,0.013]
["bitfinex","BTCUSD",1762450528967,0.2966276,101470.0,101460.0,0.009]
["bitfinex","BTCUSD",1762450529146,0.3076276,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450529487,1.01605387,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450529703,1.01905387,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450530055,0.99793845,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450530253,0.99193845,101470.0,101460.0,0.013]
["bitfinex","BTCUSD",1762450530612,0.99193845,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450530800,0.99893845,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450531239,0.99193845,101470.0,101460.0,0.013]
["bitfinex","BTCUSD",1762450531561,1.00193845,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450531780,0.2631176,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450532195,0.26439263,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450533332,0.38664263,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450533473,0.31290263,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450534415,0.38664263,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450534621,0.22669263,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450535490,0.26439263,101470.0,101460.0,0.012]
["bitfinex","BTCUSD",1762450535682,0.41100436,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450535852,0.26439263,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450536008,0.31290263,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450536213,0.38664263,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450536412,0.22669263,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450536636,0.01627503,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450537032,0.21337762,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450538648,0.81155628,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450539026,0.71345455,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450539234,0.78397455,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450540293,0.71345455,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450540921,0.78397455,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450541147,0.71345455,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450541658,0.78397455,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450542561,0.21337762,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450543222,0.01627503,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450544081,0.01627503,101470.0,101460.0,0.21312201]
["bitfinex","BTCUSD",1762450544296,0.01627503,101470.0,101460.0,0.66812894]
["bitfinex","BTCUSD",1762450544512,0.01627503,101470.0,101460.0,0.21312201]
["bitfinex","BTCUSD",1762450545172,0.20837762,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450545384,0.01427503,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762450545587,0.01427503,101470.0,101460.0,0.21312201]
["bitfinex","BTCUSD",1762450545799,0.00127503,101470.0,101460.0,0.013]
["bitfinex","BTCUSD",1762450546013,0.00127503,101470.0,101460.0,0.015]
["bitfinex","BTCUSD",1762450546227,0.00927503,101470.0,101460.0,0.21512201]
["bitfinex","BTCUSD",1762450546497,0.20637762,101470.0,101460.0,0.018]
["bitfinex","BTCUSD",1762450546712,0.00127503,101470.0,101460.0,0.21212201]
["bitfinex","BTCUSD",1762450547135,0.00327503,101470.0,101460.0,0.21412201]
["bitfinex","BTCUSD",1762450547570,0.00327503,101470.0,101460.0,0.66912894]
["bitfinex","BTCUSD",1762450547796,0.00327503,101470.0,101460.0,0.86912894]
["bitfinex","BTCUSD",1762450549234,0.00327503,101470.0,101460.0,0.41412201]
["bitfinex","BTCUSD",1762450549648,0.00327503,101470.0,101460.0,0.86912894]
["bitfinex","BTCUSD",1762450549877,0.00327503,101470.0,101460.0,1.06912894]
["bitfinex","BTCUSD",1762450550417,0.00327503,101470.0,101460.0,0.67200693]
["bitfinex","BTCUSD",1762450550620,0.00327503,101470.0,101460.0,0.217]
["bitfinex","BTCUSD",1762450551207,0.20037762,101470.0,101460.0,0.217]
["bitfinex","BTCUSD",1762450551632,0.20037762,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1762450551878,0.65538455,101470.0,101460.0,0.017]
["bitfinex","BTCUSD",1762450552082,0.20037762,101470.0,101460.0,0.06136]
["bitfinex","BTCUSD",1762450552497,0.23600762,101470.0,101460.0,0.06136]
["bitfinex","BTCUSD",1762450553356,0.20037762,101470.0,101460.0,0.06136]
["bitfinex","BTCUSD",1762450554166,0.00327503,101470.0,101460.0,0.06136]
["bitfinex","BTCUSD",1762450554526,0.20037762,101470.0,101460.0,0.06136]
["bitfinex","BTCUSD",1762450555534,0.00327503,101470.0,101460.0,0.06136]
["bitfinex","BTCUSD",1762450555733,0.00327503,101470.0,101460.0,1.11348894]
["bitfinex","BTCUSD",1762450556055,0.00327503,101470.0,101460.0,0.06136]
["bitfinex","BTCUSD",1762450556261,0.00327503,101470.0,101460.0,0.45848201]
["bitfinex","BTCUSD",1762450556699,0.00327503,101470.0,101460.0,0.26136]
["bitfinex","BTCUSD",1762450557128,0.00327503,101470.0,101460.0,0.45848201]
["bitfinex","BTCUSD",1762450557756,0.00327503,101470.0,101460.0,0.26136]
["bitfinex","BTCUSD",1762450558311,0.00327503,101470.0,101460.0,0.45848201]
["bitfinex","BTCUSD",1762450558904,0.20037762,101470.0,101460.0,0.26136]
["bitfinex","BTCUSD",1762450559129,0.00327503,101470.0,101460.0,0.26136]
["bitfinex","BTCUSD",1762450559336,0.20037762,101470.0,101460.0,0.26136]
["bitfinex","BTCUSD",1762450559543,0.00327503,101470.0,101460.0,0.26136]
["bitfinex","BTCUSD",1762450560164,0.20037762,101470.0,101460.0,0.26136]
["bitfinex","BTCUSD",1762450560377,0.20037762,101470.0,101460.0,0.06136]
["bitfinex","BTCUSD",1762450560871,0.00327503,101470.0,101460.0,0.51636693]
["bitfinex","BTCUSD",1762450561089,0.00327503,101470.0,101460.0,0.71348894]
["bitfinex","BTCUSD",1762450561528,0.20037762,101470.0,101460.0,0.06136]
["bitfinex","BTCUSD",1762450561720,0.00327503,101470.0,101460.0,0.06136]
["bitfinex","BTCUSD",1762450561975,0.20037762,101470.0,101460.0,0.06136]
["bitfinex","BTCUSD",1762450562189,0.20037762,101470.0,101460.0,0.06132]
["bitfinex","BTCUSD",1762450562622,0.00327503,101470.0,101460.0,0.25844201]
["bitfinex","BTCUSD",1762450562827,0.00327503,101470.0,101460.0,0.71344894]
["bitfinex","BTCUSD",1762450563467,0.00327503,101470.0,101460.0,0.25844201]
["bitfinex","BTCUSD",1762450564387,0.00327503,101470.0,101460.0,1.23644894]
["bitfinex","BTCUSD",1762450564611,0.00327503,101470.0,101460.0,0.78144201]
["bitfinex","BTCUSD",1762450564835,0.00327503,101470.0,101460.0,1.23644894]
["bitfinex","BTCUSD",1762450565273,0.00327503,101470.0,101460.0,0.85431319]
["bitfinex","BTCUSD",1762450565507,0.00327503,101470.0,101460.0,1.23644894]
["bitfinex","BTCUSD",1762450565728,0.00327503,101470.0,101460.0,1.27263122]
["bitfinex","BTCUSD",1762450567276,0.00327503,101470.0,101460.0,0.78144201]
["bitfinex","BTCUSD",1762450567485,0.00327503,101470.0,101460.0,1.35472894]
["bitfinex","BTCUSD",1762450567703,0.00327503,101470.0,101460.0,1.55472894]
["bitfinex","BTCUSD",1762450567951,0.00327503,101470.0,101460.0,1.39212894]
["bitfinex","BTCUSD",1762450568170,0.00327503,101470.0,101460.0,1.55472894]
["bitfinex","BTCUSD",1762450569190,0.00327503,101470.0,101460.0,1.59091122]
["bitfinex","BTCUSD",1762450570132,0.00327503,101470.0,101460.0,1.73801122]
["bitfinex","BTCUSD",1762450570348,0.00127503,101470.0,101460.0,1.74401121]
["bitfinex","BTCUSD",1762450570560,0.00127503,101470.0,101460.0,4.74401121]
["bitfinex","BTCUSD",1762450570775,0.00427503,101470.0,101460.0,4.75801121]
["bitfinex","BTCUSD",1762450571754,0.0002,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762450571976,0.0002,101520.0,101510.0,0.05732]
["bitfinex","BTCUSD",1762450572191,0.0002,101520.0,101510.0,0.25732]
["bitfinex","BTCUSD",1762450572402,0.0002,101520.0,101510.0,1.23235185]
["bitfinex","BTCUSD",1762450572617,0.0002,101520.0,101510.0,1.43235185]
["bitfinex","BTCUSD",1762450572848,0.0002,101520.0,101510.0,0.97734492]
["bitfinex","BTCUSD",1762450573087,0.0002,101520.0,101510.0,1.43235185]
["bitfinex","BTCUSD",1762450574189,0.0002,101520.0,101510.0,1.43335185]
["bitfinex","BTCUSD",1762450574652,0.0002,101520.0,101510.0,0.6996]
["bitfinex","BTCUSD",1762450574869,0.0022,101520.0,101510.0,0.7016]
["bitfinex","BTCUSD",1762450575085,0.0022,101520.0,101510.0,0.89862492]
["bitfinex","BTCUSD",1762450575301,0.0022,101520.0,101510.0,0.7016]
["bitfinex","BTCUSD",1762450575796,0.19920551,101520.0,101510.0,0.339]
["bitfinex","BTCUSD",1762450576016,0.19920551,101520.0,101510.0,0.06032]
["bitfinex","BTCUSD",1762450576232,0.19920551,101520.0,101510.0,0.015]
["bitfinex","BTCUSD",1762450576447,0.76096244,101520.0,101510.0,0.05732]
["bitfinex","BTCUSD",1762450576654,0.70276244,101520.0,101510.0,0.05732]
["bitfinex","BTCUSD",1762450576890,0.31895551,101520.0,101510.0,0.05932]
["bitfinex","BTCUSD",1762450577118,0.25475551,101520.0,101510.0,0.05932]
["bitfinex","BTCUSD",1762450577324,0.25475551,101520.0,101510.0,0.05732]
["bitfinex","BTCUSD",1762450577325,0.85906417,101520.0,101510.0,0.05732]
["bitfinex","BTCUSD",1762450577537,0.86031321,101520.0,101510.0,0.05732]
["bitfinex","BTCUSD",1762450577744,0.88431321,101520.0,101510.0,0.06032]
["bitfinex","BTCUSD",1762450578182,0.88431321,101520.0,101510.0,0.016]
["bitfinex","BTCUSD",1762450578440,0.88431321,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450578655,0.78621148,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450578862,0.78621148,101520.0,101510.0,0.06032]
["bitfinex","BTCUSD",1762450578863,0.22245455,101520.0,101510.0,0.06032]
["bitfinex","BTCUSD",1762450579088,0.26700455,101520.0,101510.0,0.06032]
["bitfinex","BTCUSD",1762450579520,0.22245455,101520.0,101510.0,0.06032]
["bitfinex","BTCUSD",1762450580379,0.87383181,101520.0,101510.0,0.06032]
["bitfinex","BTCUSD",1762450580608,0.91001409,101520.0,101510.0,0.06032]
["bitfinex","BTCUSD",1762450580846,0.91001409,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450581258,0.72201148,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450581469,0.78621148,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450583615,0.72201148,101520.0,101510.0,0.06632]
["bitfinex","BTCUSD",1762450583846,0.22245455,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450584048,0.22245455,101520.0,101510.0,0.06632]
["bitfinex","BTCUSD",1762450584492,0.22245455,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450584695,0.22245455,101520.0,101510.0,0.06032]
["bitfinex","BTCUSD",1762450585049,0.26700455,101520.0,101510.0,0.06032]
["bitfinex","BTCUSD",1762450585457,0.20945455,101520.0,101510.0,0.05732]
["bitfinex","BTCUSD",1762450585861,0.21845455,101520.0,101510.0,0.05932]
["bitfinex","BTCUSD",1762450586080,0.25200455,101520.0,101510.0,0.05932]
["bitfinex","BTCUSD",1762450586279,0.21645455,101520.0,101510.0,0.05932]
["bitfinex","BTCUSD",1762450586466,0.26100455,101520.0,101510.0,0.05932]
["bitfinex","BTCUSD",1762450586870,0.78021148,101520.0,101510.0,0.05932]
["bitfinex","BTCUSD",1762450587077,0.78021148,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762450587078,1.69250242,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762450587303,1.69250242,101520.0,101510.0,0.05532]
["bitfinex","BTCUSD",1762450587503,1.13939376,101520.0,101510.0,0.05532]
["bitfinex","BTCUSD",1762450588474,0.63920455,101520.0,101510.0,0.05332]
["bitfinex","BTCUSD",1762450588699,0.22145455,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450588908,0.21245455,101520.0,101510.0,0.06032]
["bitfinex","BTCUSD",1762450589513,0.25300455,101520.0,101510.0,0.05732]
["bitfinex","BTCUSD",1762450589733,0.20945455,101520.0,101510.0,0.06032]
["bitfinex","BTCUSD",1762450589945,0.78121148,101520.0,101510.0,0.06032]
["bitfinex","BTCUSD",1762450590184,0.76076244,101520.0,101510.0,0.05732]
["bitfinex","BTCUSD",1762450590353,0.76876244,101520.0,101510.0,0.05932]
["bitfinex","BTCUSD",1762450590558,0.77476244,101520.0,101510.0,0.011]
["bitfinex","BTCUSD",1762450590780,0.77476244,101520.0,101510.0,0.05532]
["bitfinex","BTCUSD",1762450590781,1.13394472,101520.0,101510.0,0.05532]
["bitfinex","BTCUSD",1762450591436,1.12594472,101520.0,101510.0,0.05332]
["bitfinex","BTCUSD",1762450591640,1.12594472,101520.0,101510.0,0.009]
["bitfinex","BTCUSD",1762450591840,1.70425452,101520.0,101510.0,0.011]
["bitfinex","BTCUSD",1762450592074,1.70425452,101520.0,101510.0,0.05532]
["bitfinex","BTCUSD",1762450592273,1.69825452,101520.0,101510.0,0.05532]
["bitfinex","BTCUSD",1762450592466,1.23924759,101520.0,101510.0,0.05332]
["bitfinex","BTCUSD",1762450592703,1.24824759,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450592914,1.70325452,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450593118,1.25524759,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450593496,1.71025452,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450593922,1.67407224,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450594121,1.25524759,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450594323,1.71025452,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450594671,0.70213893,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450594911,1.15714586,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450595512,0.70213893,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450595726,1.15714586,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450596178,0.70213893,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450596398,0.21300551,101520.0,101510.0,0.05632]
["bitfinex","BTCUSD",1762450596617,0.21300551,101520.0,101510.0,0.06032]
["bitfinex","BTCUSD",1762450596618,0.25755551,101520.0,101510.0,0.06032]
["bitfinex","BTCUSD",1762450596852,0.21300551,101520.0,101510.0,0.06032]
["bitfinex","BTCUSD",1762450597310,0.016,101520.0,101510.0,0.25734492]
["bitfinex","BTCUSD",1762450597729,0.20400551,101520.0,101510.0,0.05732]
["bitfinex","BTCUSD",1762450597933,0.007,101520.0,101510.0,0.25434492]
["bitfinex","BTCUSD",1762450598137,0.009,101520.0,101510.0,0.25634492]
["bitfinex","BTCUSD",1762450598353,0.002,101520.0,101510.0,0.25634492]
["bitfinex","BTCUSD",1762450598618,0.19698821,101530.0,101510.0,0.24134492]
["bitfinex","BTCUSD",1762450598835,0.19698611,101530.0,101510.0,0.24534492]
["bitfinex","BTCUSD",1762450599059,0.19698611,101530.0,101520.0,0.013]
["bitfinex","BTCUSD",1762450599697,0.20702331,101540.0,101520.0,0.013]
["bitfinex","BTCUSD",1762450599922,0.19698655,101530.0,101520.0,0.013]
["bitfinex","BTCUSD",1762450600343,0.22858655,101530.0,101520.0,0.013]
["bitfinex","BTCUSD",1762450600915,0.95459959,101530.0,101520.0,0.013]
["bitfinex","BTCUSD",1762450601115,0.95459959,101530.0,101520.0,0.05332]
["bitfinex","BTCUSD",1762450601336,0.95259959,101530.0,101520.0,0.05332]
["bitfinex","BTCUSD",1762450601536,0.95259959,101530.0,101520.0,0.05732]
["bitfinex","BTCUSD",1762450601749,0.33932655,101530.0,101520.0,0.05932]
["bitfinex","BTCUSD",1762450602452,0.33732655,101530.0,101520.0,0.05732]
["bitfinex","BTCUSD",1762450602627,0.33732655,101530.0,101520.0,0.05332]
["bitfinex","BTCUSD",1762450602801,0.33832655,101530.0,101520.0,0.05332]
["bitfinex","BTCUSD",1762450603142,0.22958655,101530.0,101520.0,0.05332]
["bitfinex","BTCUSD",1762450603303,0.22958655,101530.0,101520.0,0.05732]
["bitfinex","BTCUSD",1762450603732,0.23758655,101530.0,101520.0,0.06032]
["bitfinex","BTCUSD",1762450604187,0.22958655,101530.0,101520.0,0.05732]
["bitfinex","BTCUSD",1762450604593,0.41230047,101530.0,101520.0,0.05532]
["bitfinex","BTCUSD",1762450604795,1.02782319,101530.0,101520.0,0.05632]
["bitfinex","BTCUSD",1762450605000,0.20223623,101530.0,101520.0,0.05632]
["bitfinex","BTCUSD",1762450605208,0.00524968,101530.0,101520.0,0.06032]
["bitfinex","BTCUSD",1762450605408,0.00524968,101530.0,101520.0,1.19559855]
["bitfinex","BTCUSD",1762450606162,0.00524968,101530.0,101520.0,0.58032551]
["bitfinex","BTCUSD",1762450606377,0.00524968,101530.0,101520.0,0.78032551]
["bitfinex","BTCUSD",1762450606582,0.00024968,101530.0,101520.0,0.77832551]
["bitfinex","BTCUSD",1762450606802,0.00024968,101530.0,101520.0,0.78232551]
["bitfinex","BTCUSD",1762450607022,0.00224968,101530.0,101520.0,0.78232551]
["bitfinex","BTCUSD",1762450607444,0.00024968,101530.0,101520.0,0.57832551]
["bitfinex","BTCUSD",1762450607684,0.00224968,101530.0,101520.0,0.78432551]
["bitfinex","BTCUSD",1762450608179,0.00224968,101530.0,101520.0,0.58732]
["bitfinex","BTCUSD",1762450608180,0.19923579,101530.0,101520.0,0.58732]
["bitfinex","BTCUSD",1762450608387,0.19923579,101530.0,101520.0,0.27232]
["bitfinex","BTCUSD",1762450608610,0.23083579,101530.0,101520.0,0.028]
["bitfinex","BTCUSD",1762450608835,0.23083579,101530.0,101520.0,0.07228]
["bitfinex","BTCUSD",1762450609254,0.19923579,101530.0,101520.0,0.07228]
["bitfinex","BTCUSD",1762450609659,0.19723579,101530.0,101520.0,0.06528]
["bitfinex","BTCUSD",1762450610125,0.20323579,101530.0,101520.0,0.06728]
["bitfinex","BTCUSD",1762450610529,0.19723579,101530.0,101520.0,0.05728]
["bitfinex","BTCUSD",1762450610965,0.19723579,101530.0,101520.0,0.06228]
["bitfinex","BTCUSD",1762450610966,0.19923579,101530.0,101520.0,0.06228]
["bitfinex","BTCUSD",1762450611183,0.19923579,101530.0,101520.0,0.06128]
["bitfinex","BTCUSD",1762450611406,0.19723579,101530.0,101520.0,0.06028]
["bitfinex","BTCUSD",1762450612692,0.19923579,101530.0,101520.0,0.06328]
["bitfinex","BTCUSD",1762450613106,0.00224968,101530.0,101520.0,0.06328]
["bitfinex","BTCUSD",1762450613319,0.19923579,101530.0,101520.0,0.06328]
["bitfinex","BTCUSD",1762450613537,0.00224968,101530.0,101520.0,0.26028551]
["bitfinex","BTCUSD",1762450613760,0.19923579,101530.0,101520.0,0.06328]
["bitfinex","BTCUSD",1762450615287,0.00224968,101530.0,101520.0,0.06328]
["bitfinex","BTCUSD",1762450615489,0.19923579,101530.0,101520.0,0.06328]
["bitfinex","BTCUSD",1762450616128,0.00224968,101530.0,101520.0,0.26028551]
["bitfinex","BTCUSD",1762450616331,0.19923579,101530.0,101520.0,0.06328]
["bitfinex","BTCUSD",1762450616760,0.19923579,101530.0,101520.0,0.26328]
["bitfinex","BTCUSD",1762450616970,0.19923579,101530.0,101520.0,0.06328]
["bitfinex","BTCUSD",1762450617176,0.00224968,101530.0,101520.0,0.26028551]
["bitfinex","BTCUSD",1762450617405,0.19923579,101530.0,101520.0,0.06328]
["bitfinex","BTCUSD",1762450619219,0.00224968,101530.0,101520.0,0.26028551]
["bitfinex","BTCUSD",1762450620252,0.19923579,101530.0,101520.0,0.06328]
["bitfinex","BTCUSD",1762450621307,0.00224968,101530.0,101520.0,0.26028551]
["bitfinex","BTCUSD",1762450621750,0.19923579,101530.0,101520.0,0.06328]
["bitfinex","BTCUSD",1762450623541,0.95484883,101530.0,101520.0,0.05928]
["bitfinex","BTCUSD",1762450623744,0.27390579,101530.0,101520.0,0.05928]
["bitfinex","BTCUSD",1762450623963,0.00224968,101530.0,101520.0,0.06328]
["bitfinex","BTCUSD",1762450624192,0.00224968,101530.0,101520.0,0.26028551]
["bitfinex","BTCUSD",1762450625416,0.00224968,101530.0,101520.0,1.27209581]
["bitfinex","BTCUSD",1762450625632,0.0002,101540.0,101530.0,0.92998611]
["bitfinex","BTCUSD",1762450625870,0.0002,101540.0,101530.0,0.9978204]
["bitfinex","BTCUSD",1762450625997,0.0002,101540.0,101530.0,1.61309344]
["bitfinex","BTCUSD",1762450626213,0.0002,101540.0,101530.0,1.54825915]
["bitfinex","BTCUSD",1762450626424,0.0002,101540.0,101530.0,0.93298611]
["bitfinex","BTCUSD",1762450626631,0.0002,101540.0,101530.0,1.54825915]
["bitfinex","BTCUSD",1762450626847,0.0052,101540.0,101530.0,1.55025915]
["bitfinex","BTCUSD",1762450627048,0.0052,101540.0,101530.0,1.55725915]
["bitfinex","BTCUSD",1762450627582,0.0052,101540.0,101530.0,0.74198611]
["bitfinex","BTCUSD",1762450627793,0.20216671,101540.0,101530.0,0.345]
["bitfinex","BTCUSD",1762450628186,0.0002,101540.0,101530.0,0.53998611]
["bitfinex","BTCUSD",1762450628389,0.19716671,101540.0,101530.0,0.351]
["bitfinex","BTCUSD",1762450628638,0.19916671,101540.0,101530.0,0.351]
["bitfinex","BTCUSD",1762450629008,0.19716671,101540.0,101530.0,0.343]
["bitfinex","BTCUSD",1762450629293,0.19716671,101540.0,101530.0,0.545]
["bitfinex","BTCUSD",1762450629471,0.20016671,101540.0,101530.0,0.222]
["bitfinex","BTCUSD",1762450629671,0.20016671,101540.0,101530.0,0.015]
["bitfinex","BTCUSD",1762450629879,0.34331319,101540.0,101530.0,0.05928]
["bitfinex","BTCUSD",1762450630207,0.20016671,101540.0,101530.0,0.06028]
["bitfinex","BTCUSD",1762450630421,0.21459407,101550.0,101530.0,0.05128]
["bitfinex","BTCUSD",1762450630627,0.15784407,101550.0,101540.0,0.009]
["bitfinex","BTCUSD",1762450630831,0.15784407,101550.0,101540.0,0.013]
["bitfinex","BTCUSD",1762450631044,0.19885407,101550.0,101540.0,0.013]
["bitfinex","BTCUSD",1762450631255,0.19721639,101540.0,101530.0,0.05128]
["bitfinex","BTCUSD",1762450631455,0.19721639,101540.0,101530.0,0.05728]
["bitfinex","BTCUSD",1762450631660,0.19721639,101540.0,101530.0,0.05928]
["bitfinex","BTCUSD",1762450632071,0.19721639,101540.0,101530.0,0.05728]
["bitfinex","BTCUSD",1762450632485,0.24022639,101540.0,101530.0,0.05928]
["bitfinex","BTCUSD",1762450632895,0.23822639,101540.0,101530.0,0.05728]
["bitfinex","BTCUSD",1762450633298,0.24422639,101540.0,101530.0,0.05928]
["bitfinex","BTCUSD",1762450633458,0.30097639,101540.0,101530.0,0.05928]
["bitfinex","BTCUSD",1762450633654,0.30097639,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450635067,0.24422639,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450635585,0.30097639,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450635789,0.20321639,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450636204,0.30097639,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450636446,0.91624943,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450636655,0.35840108,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450636904,0.97367412,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450637336,0.35840108,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450637565,0.24422639,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450638403,0.30097639,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450638626,0.20321639,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450639026,0.24422639,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450639232,0.30097639,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450640114,1.03558837,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450640333,0.93748431,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450640543,0.26546127,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450640986,0.20321639,101540.0,101530.0,0.05528]
["bitfinex","BTCUSD",1762450641917,0.20321639,101540.0,101530.0,0.05928]
["bitfinex","BTCUSD",1762450642465,0.00624968,101540.0,101530.0,0.25626611]
["bitfinex","BTCUSD",1762450642678,0.20321639,101540.0,101530.0,0.25626611]
["bitfinex","BTCUSD",1762450642900,0.20321639,101540.0,101530.0,0.05928]
["bitfinex","BTCUSD",1762450643126,0.20321639,101540.0,101530.0,0.25626611]
["bitfinex","BTCUSD",1762450643127,0.00624968,101540.0,101530.0,0.25626611]
["bitfinex","BTCUSD",1762450643454,0.00624968,101540.0,101530.0,0.87153915]
["bitfinex","BTCUSD",1762450644377,0.00624968,101540.0,101530.0,1.19453915]
["bitfinex","BTCUSD",1762450645188,0.00624968,101540.0,101530.0,0.77926611]
["bitfinex","BTCUSD",1762450646051,0.00624968,101540.0,101530.0,0.58228]
["bitfinex","BTCUSD",1762450646274,0.20321639,101540.0,101530.0,0.58028]
["bitfinex","BTCUSD",1762450646473,0.19821639,101540.0,101530.0,0.58028]
["bitfinex","BTCUSD",1762450646662,0.19921639,101540.0,101530.0,0.38228]
["bitfinex","BTCUSD",1762450646887,0.19921639,101540.0,101530.0,0.06028]
["bitfinex","BTCUSD",1762450647069,0.19921639,101540.0,101530.0,0.05428]
["bitfinex","BTCUSD",1762450647271,0.19721639,101540.0,101530.0,0.06328]
["bitfinex","BTCUSD",1762450647471,0.19921639,101540.0,101530.0,0.07128]
["bitfinex","BTCUSD",1762450648037,0.23822639,101540.0,101530.0,0.05728]
["bitfinex","BTCUSD",1762450648292,0.91024943,101540.0,101530.0,0.05928]
["bitfinex","BTCUSD",1762450648515,0.91224943,101540.0,101530.0,0.05928]
["bitfinex","BTCUSD",1762450648729,0.91224943,101540.0,101500.0,0.12317839]
["bitfinex","BTCUSD",1762450648730,0.19702492,101510.0,101500.0,0.12317839]
["bitfinex","BTCUSD",1762450648946,0.19702492,101510.0,101500.0,0.17241842]
["bitfinex","BTCUSD",1762450649177,0.19702492,101510.0,101500.0,0.18241842]
["bitfinex","BTCUSD",1762450649404,0.32517492,101510.0,101500.0,0.17241842]
["bitfinex","BTCUSD",1762450649624,0.32517492,101510.0,101500.0,0.17241839]
["bitfinex","BTCUSD",1762450649849,0.37739471,101510.0,101500.0,0.00993839]
["bitfinex","BTCUSD",1762450650063,0.99266775,101510.0,101500.0,0.05417839]
["bitfinex","BTCUSD",1762450650274,0.37739471,101510.0,101500.0,0.05417839]
["bitfinex","BTCUSD",1762450650690,0.38939471,101510.0,101500.0,0.05617839]
["bitfinex","BTCUSD",1762450651131,0.38139471,101510.0,101500.0,0.05417839]
["bitfinex","BTCUSD",1762450651594,1.00766775,101510.0,101500.0,0.05717839]
["bitfinex","BTCUSD",1762450651809,1.36285003,101510.0,101460.0,0.31824]
["bitfinex","BTCUSD",1762450652058,0.19710259,101470.0,101460.0,0.12724]
["bitfinex","BTCUSD",1762450652273,0.23809316,101480.0,101470.0,0.05324003]
["bitfinex","BTCUSD",1762450652274,0.19708316,101480.0,101470.0,0.05324003]
["bitfinex","BTCUSD",1762450652707,0.19708316,101480.0,101470.0,0.04424]
["bitfinex","BTCUSD",1762450653163,0.22745411,101490.0,101480.0,0.01]
["bitfinex","BTCUSD",1762450653370,0.22745411,101490.0,101480.0,0.00900003]
["bitfinex","BTCUSD",1762450653588,0.24022626,101490.0,101480.0,0.00900003]
["bitfinex","BTCUSD",1762450653803,0.2402259,101490.0,101480.0,0.01900003]
["bitfinex","BTCUSD",1762450654018,0.2098359,101490.0,101480.0,0.01900003]
["bitfinex","BTCUSD",1762450654239,0.2508459,101490.0,101470.0,0.24134204]
["bitfinex","BTCUSD",1762450654460,0.20008316,101480.0,101470.0,0.24334204]
["bitfinex","BTCUSD",1762450654674,0.20008316,101480.0,101470.0,0.05524]
["bitfinex","BTCUSD",1762450654889,0.19708316,101480.0,101470.0,0.24186732]
["bitfinex","BTCUSD",1762450655105,0.19708316,101480.0,101470.0,0.05376473]
["bitfinex","BTCUSD",1762450655957,0.19908316,101480.0,101470.0,0.05376473]
["bitfinex","BTCUSD",1762450656380,0.19908316,101480.0,101470.0,0.06376473]
["bitfinex","BTCUSD",1762450656834,0.20408316,101480.0,101470.0,0.06576473]
["bitfinex","BTCUSD",1762450657056,0.20408316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450657274,0.24110316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450657703,0.24110316,101480.0,101470.0,0.06576473]
["bitfinex","BTCUSD",1762450657914,0.007,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450658122,0.20408316,101480.0,101470.0,0.06576473]
["bitfinex","BTCUSD",1762450658550,0.24405316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450658777,0.30501316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450658987,0.20408316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450659201,0.24405316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450659415,0.30501316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450659698,0.24405316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450659895,0.30501316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450660308,0.24405316,101480.0,101470.0,0.06576473]
["bitfinex","BTCUSD",1762450660541,0.30501316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450661470,0.30501316,101480.0,101470.0,0.06576473]
["bitfinex","BTCUSD",1762450662111,0.30501316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450663169,0.24405316,101480.0,101470.0,0.06576473]
["bitfinex","BTCUSD",1762450663602,0.30501316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450663816,0.007,101480.0,101470.0,0.26286732]
["bitfinex","BTCUSD",1762450664028,0.20408316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450664204,0.007,101480.0,101470.0,0.26286732]
["bitfinex","BTCUSD",1762450664411,0.24405316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450665186,0.24405316,101480.0,101470.0,0.06576473]
["bitfinex","BTCUSD",1762450665378,0.24405316,101480.0,101470.0,0.26286732]
["bitfinex","BTCUSD",1762450666028,0.20408316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450666156,0.20408316,101480.0,101470.0,0.06576473]
["bitfinex","BTCUSD",1762450666352,0.24405316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450666556,0.30501316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450666785,0.30501316,101480.0,101470.0,0.06576473]
["bitfinex","BTCUSD",1762450666987,0.30501316,101480.0,101470.0,0.26286732]
["bitfinex","BTCUSD",1762450667455,0.20408316,101480.0,101470.0,0.26286732]
["bitfinex","BTCUSD",1762450667702,0.007,101480.0,101470.0,0.26286732]
["bitfinex","BTCUSD",1762450667908,0.30501316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450668918,0.30501316,101480.0,101470.0,0.06576473]
["bitfinex","BTCUSD",1762450669772,0.30501316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450670403,0.35522085,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450671215,0.35522085,101480.0,101470.0,0.06576473]
["bitfinex","BTCUSD",1762450671418,0.30501316,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450672644,0.75987058,101480.0,101470.0,0.05576473]
["bitfinex","BTCUSD",1762450672813,0.19714541,101450.0,101440.0,0.2]
["bitfinex","BTCUSD",1762450673057,0.0702,101450.0,101440.0,0.26324004]
["bitfinex","BTCUSD",1762450673487,0.13116,101450.0,101440.0,0.25324004]
["bitfinex","BTCUSD",1762450673668,0.13116,101450.0,101440.0,0.26324004]
["bitfinex","BTCUSD",1762450673919,0.03023,101460.0,101450.0,0.01]
["bitfinex","BTCUSD",1762450674124,0.26732201,101460.0,101450.0,0.00900004]
["bitfinex","BTCUSD",1762450674331,0.03023,101460.0,101450.0,0.06209]
["bitfinex","BTCUSD",1762450674539,0.03023,101470.0,101460.0,0.00900004]
["bitfinex","BTCUSD",1762450674744,0.22733259,101470.0,101460.0,0.05328004]
["bitfinex","BTCUSD",1762450674958,0.35323,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762450675237,0.35323,101490.0,101470.0,0.25919259]
["bitfinex","BTCUSD",1762450675440,0.03023,101490.0,101480.0,0.2603232]
["bitfinex","BTCUSD",1762450675647,0.22729375,101490.0,101480.0,0.06324004]
["bitfinex","BTCUSD",1762450675862,0.13116,101490.0,101480.0,0.2603232]
["bitfinex","BTCUSD",1762450676116,0.03023,101490.0,101480.0,0.2998332]
["bitfinex","BTCUSD",1762450676329,0.26726375,101490.0,101480.0,0.06324004]
["bitfinex","BTCUSD",1762450676502,0.34216923,101490.0,101480.0,0.06524004]
["bitfinex","BTCUSD",1762450676732,0.34216923,101490.0,101480.0,0.04624]
["bitfinex","BTCUSD",1762450676733,1.12402665,101490.0,101480.0,0.04624]
["bitfinex","BTCUSD",1762450676935,1.16020893,101490.0,101480.0,0.05524]
["bitfinex","BTCUSD",1762450677112,1.16020893,101490.0,101480.0,0.04624]
["bitfinex","BTCUSD",1762450677318,1.18143225,101490.0,101480.0,0.05524004]
["bitfinex","BTCUSD",1762450677564,1.18143225,101490.0,101480.0,0.04624]
["bitfinex","BTCUSD",1762450677767,1.18443225,101490.0,101480.0,0.05524004]
["bitfinex","BTCUSD",1762450677909,1.17743225,101490.0,101480.0,0.05324004]
["bitfinex","BTCUSD",1762450678115,1.19043225,101490.0,101480.0,0.05624004]
["bitfinex","BTCUSD",1762450678312,1.19743225,101490.0,101480.0,0.05624004]
["bitfinex","BTCUSD",1762450678975,1.19743225,101490.0,101480.0,0.05624]
["bitfinex","BTCUSD",1762450679448,1.19743225,101490.0,101480.0,0.012]
["bitfinex","BTCUSD",1762450680030,0.42695517,101490.0,101480.0,0.11175]
["bitfinex","BTCUSD",1762450680241,0.30848707,101490.0,101480.0,0.03458]
["bitfinex","BTCUSD",1762450680464,0.30848707,101490.0,101480.0,0.012]
["bitfinex","BTCUSD",1762450680910,0.05845332,101490.0,101480.0,0.009]
["bitfinex","BTCUSD",1762450681149,0.02122332,101490.0,101480.0,0.11875]
["bitfinex","BTCUSD",1762450681342,0.22328707,101490.0,101480.0,0.11075]
["bitfinex","BTCUSD",1762450681582,0.25651707,101490.0,101480.0,0.011]
["bitfinex","BTCUSD",1762450681793,1.17527977,101490.0,101450.0,0.2]
["bitfinex","BTCUSD",1762450682000,0.19716088,101440.0,101430.0,0.12258]
["bitfinex","BTCUSD",1762450682229,0.19716088,101440.0,101430.0,0.17582004]
["bitfinex","BTCUSD",1762450682230,0.22739088,101440.0,101430.0,0.17582004]
["bitfinex","BTCUSD",1762450682441,0.32832088,101440.0,101430.0,0.15324]
["bitfinex","BTCUSD",1762450682703,0.90247269,101440.0,101430.0,0.15324]
["bitfinex","BTCUSD",1762450682925,0.44761527,101440.0,101430.0,0.15324]
["bitfinex","BTCUSD",1762450683150,0.26736088,101440.0,101430.0,0.17582]
["bitfinex","BTCUSD",1762450683332,0.22739088,101440.0,101430.0,0.17582]
["bitfinex","BTCUSD",1762450683549,0.19716088,101440.0,101430.0,0.21533]
["bitfinex","BTCUSD",1762450683756,0.22737144,101450.0,101430.0,0.46375032]
["bitfinex","BTCUSD",1762450683954,0.02124239,101450.0,101440.0,0.21616092]
["bitfinex","BTCUSD",1762450684191,0.21838237,101450.0,101440.0,0.00900004]
["bitfinex","BTCUSD",1762450684405,0.19714144,101450.0,101440.0,0.00900004]
["bitfinex","BTCUSD",1762450684615,0.19716088,101440.0,101430.0,0.17682]
["bitfinex","BTCUSD",1762450684832,0.29809088,101440.0,101430.0,0.15424]
["bitfinex","BTCUSD",1762450685056,0.29809088,101440.0,101430.0,0.15324]
["bitfinex","BTCUSD",1762450685996,0.23713088,101440.0,101430.0,0.16324]
["bitfinex","BTCUSD",1762450686217,0.19716088,101440.0,101430.0,0.15324]
["bitfinex","BTCUSD",1762450686453,0.19716088,101440.0,101430.0,0.15423999]
["bitfinex","BTCUSD",1762450686630,0.06096,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762450686807,0.22659811,101460.0,101450.0,0.00900004]
["bitfinex","BTCUSD",1762450687025,0.19718032,101430.0,101420.0,0.5004]
["bitfinex","BTCUSD",1762450687224,0.19718032,101430.0,101420.0,0.5448]
["bitfinex","BTCUSD",1762450687225,0.56015032,101430.0,101420.0,0.5448]
["bitfinex","BTCUSD",1762450687431,1.16642756,101430.0,101420.0,0.5448]
["bitfinex","BTCUSD",1762450687640,1.16642756,101430.0,101420.0,0.5004]
["bitfinex","BTCUSD",1762450688054,1.16642756,101430.0,101420.0,0.5448]
["bitfinex","BTCUSD",1762450688250,0.64811629,101430.0,101420.0,0.5448]
["bitfinex","BTCUSD",1762450688475,0.62690759,101430.0,101420.0,0.5448]
["bitfinex","BTCUSD",1762450688676,0.24992759,101430.0,101420.0,0.5448]
["bitfinex","BTCUSD",1762450689030,0.53099851,101450.0,101420.0,1.29815718]
["bitfinex","BTCUSD",1762450689245,0.008,101430.0,101420.0,0.77199976]
["bitfinex","BTCUSD",1762450689654,0.011,101430.0,101420.0,0.80922976]
["bitfinex","BTCUSD",1762450689919,0.008,101430.0,101420.0,0.86629976]
["bitfinex","BTCUSD",1762450690194,0.008,101430.0,101420.0,1.02689976]
["bitfinex","BTCUSD",1762450690410,0.20699901,101450.0,101430.0,0.20118032]
["bitfinex","BTCUSD",1762450690618,0.2201439,101460.0,101440.0,0.30137088]
["bitfinex","BTCUSD",1762450690793,0.19714144,101450.0,101440.0,0.36844088]
["bitfinex","BTCUSD",1762450691021,0.2201439,101460.0,101440.0,0.48676088]
["bitfinex","BTCUSD",1762450691248,0.2201439,101460.0,101450.0,0.01]
["bitfinex","BTCUSD",1762450691458,0.19714144,101450.0,101440.0,0.47676088]
["bitfinex","BTCUSD",1762450691631,0.19714144,101450.0,101440.0,0.2896]
["bitfinex","BTCUSD",1762450691870,0.19718032,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762450692081,0.19725811,101390.0,101380.0,0.1]
["bitfinex","BTCUSD",1762450692287,1.04096553,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1762450692495,0.19729703,101370.0,101350.0,0.1413]
["bitfinex","BTCUSD",1762450692701,0.19729703,101370.0,101360.0,0.54504]
["bitfinex","BTCUSD",1762450692922,0.19729703,101370.0,101360.0,0.54779185]
["bitfinex","BTCUSD",1762450693128,0.21579595,101370.0,101360.0,0.54779185]
["bitfinex","BTCUSD",1762450693538,0.19729703,101370.0,101360.0,0.54779185]
["bitfinex","BTCUSD",1762450693738,0.19729703,101370.0,101360.0,0.58345185]
["bitfinex","BTCUSD",1762450694103,0.19729703,101370.0,101360.0,0.08345185]
["bitfinex","BTCUSD",1762450694451,0.19729703,101370.0,101360.0,0.04979185]
["bitfinex","BTCUSD",1762450694670,0.74886445,101370.0,101360.0,0.00715185]
["bitfinex","BTCUSD",1762450694888,0.83380939,101370.0,101360.0,0.00715185]
["bitfinex","BTCUSD",1762450695129,0.20129703,101370.0,101360.0,0.05183185]
["bitfinex","BTCUSD",1762450695367,0.19729492,101380.0,101360.0,0.31446834]
["bitfinex","BTCUSD",1762450695579,0.19727849,101380.0,101360.0,0.30971649]
["bitfinex","BTCUSD",1762450696012,0.002,101370.0,101360.0,0.27605649]
["bitfinex","BTCUSD",1762450696234,0.19727756,101380.0,101370.0,0.19729268]
["bitfinex","BTCUSD",1762450696448,0.23424101,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762450696662,0.2649871,101390.0,101380.0,0.04468]
["bitfinex","BTCUSD",1762450696875,0.2649871,101390.0,101380.0,0.05576]
["bitfinex","BTCUSD",1762450697325,0.02712,101390.0,101380.0,0.25303756]
["bitfinex","BTCUSD",1762450697552,0.19723865,101400.0,101380.0,0.28669756]
["bitfinex","BTCUSD",1762450697816,0.19725811,101390.0,101380.0,0.28669756]
["bitfinex","BTCUSD",1762450698033,0.19723865,101400.0,101380.0,0.28669756]
["bitfinex","BTCUSD",1762450698257,0.011,101390.0,101380.0,0.28869756]
["bitfinex","BTCUSD",1762450698474,0.20825811,101390.0,101380.0,0.09142]
["bitfinex","BTCUSD",1762450698871,0.20825811,101390.0,101380.0,0.05776]
["bitfinex","BTCUSD",1762450699113,0.20825811,101390.0,101380.0,0.25503756]
["bitfinex","BTCUSD",1762450699316,0.011,101390.0,101380.0,0.25803756]
["bitfinex","BTCUSD",1762450699483,0.65209607,101400.0,101380.0,0.25303756]
["bitfinex","BTCUSD",1762450699693,0.09131562,101400.0,101380.0,0.25303756]
["bitfinex","BTCUSD",1762450699901,0.008,101390.0,101380.0,0.29169756]
["bitfinex","BTCUSD",1762450700116,0.20525811,101390.0,101380.0,0.09438]
["bitfinex","BTCUSD",1762450700295,0.68723553,101390.0,101380.0,0.04764]
["bitfinex","BTCUSD",1762450700502,0.81606726,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1762450700710,0.87004726,101390.0,101380.0,0.04864]
["bitfinex","BTCUSD",1762450701110,0.87004726,101390.0,101380.0,0.05089107]
["bitfinex","BTCUSD",1762450701287,0.87004726,101390.0,101380.0,0.04989107]
["bitfinex","BTCUSD",1762450701499,0.87404726,101390.0,101380.0,0.04789107]
["bitfinex","BTCUSD",1762450701698,0.87404726,101390.0,101380.0,0.04889107]
["bitfinex","BTCUSD",1762450702254,0.87404726,101390.0,101380.0,0.04789107]
["bitfinex","BTCUSD",1762450702469,0.87504726,101390.0,101380.0,0.04789107]
["bitfinex","BTCUSD",1762450702661,0.87104726,101390.0,101380.0,0.04689107]
["bitfinex","BTCUSD",1762450702872,0.71896553,101390.0,101380.0,0.04689107]
["bitfinex","BTCUSD",1762450703062,0.68823553,101390.0,101380.0,0.04889107]
["bitfinex","BTCUSD",1762450703821,0.009,101390.0,101380.0,0.31348863]
["bitfinex","BTCUSD",1762450704022,0.009,101390.0,101380.0,1.29134605]
["bitfinex","BTCUSD",1762450705126,0.008,101390.0,101380.0,1.29134605]
["bitfinex","BTCUSD",1762450705335,0.008,101390.0,101380.0,0.83648863]
["bitfinex","BTCUSD",1762450705612,0.008,101390.0,101380.0,1.29534605]
["bitfinex","BTCUSD",1762450705820,0.23421863,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762450706023,0.32919388,101420.0,101410.0,0.2418192]
["bitfinex","BTCUSD",1762450706216,0.20705974,101420.0,101410.0,0.2418192]
["bitfinex","BTCUSD",1762450706625,0.20705974,101420.0,101410.0,0.0446]
["bitfinex","BTCUSD",1762450707230,0.19719976,101420.0,101410.0,0.24181824]
["bitfinex","BTCUSD",1762450707429,0.19719976,101420.0,101410.0,0.0446]
["bitfinex","BTCUSD",1762450707605,0.20708533,101430.0,101410.0,0.2754792]
["bitfinex","BTCUSD",1762450707829,0.20919976,101420.0,101410.0,0.2764792]
["bitfinex","BTCUSD",1762450708034,0.012,101420.0,101410.0,0.2764792]
["bitfinex","BTCUSD",1762450708253,0.19719976,101420.0,101410.0,0.3101392]
["bitfinex","BTCUSD",1762450708461,0.19819976,101420.0,101410.0,0.2764792]
["bitfinex","BTCUSD",1762450708966,0.19819976,101420.0,101410.0,0.07826]
["bitfinex","BTCUSD",1762450709179,0.19819976,101420.0,101410.0,0.08026]
["bitfinex","BTCUSD",1762450709599,0.19819976,101420.0,101410.0,0.27897947]
["bitfinex","BTCUSD",1762450709814,0.001,101420.0,101410.0,0.31063947]
["bitfinex","BTCUSD",1762450710022,0.20719976,101420.0,101410.0,0.31263947]
["bitfinex","BTCUSD",1762450710469,0.20719976,101420.0,101410.0,0.27897947]
["bitfinex","BTCUSD",1762450710685,0.20719976,101420.0,101410.0,0.08176027]
["bitfinex","BTCUSD",1762450711094,0.66205718,101420.0,101410.0,0.08176027]
["bitfinex","BTCUSD",1762450711306,0.66205718,101420.0,101410.0,0.27897947]
["bitfinex","BTCUSD",1762450711512,0.66205718,101420.0,101410.0,0.30155947]
["bitfinex","BTCUSD",1762450712359,0.84439214,101420.0,101410.0,0.04810027]
["bitfinex","BTCUSD",1762450713630,0.79041214,101420.0,101410.0,0.07068027]
["bitfinex","BTCUSD",1762450713853,0.79041214,101420.0,101410.0,0.02608027]
["bitfinex","BTCUSD",1762450713854,0.66205718,101420.0,101410.0,0.02608027]
["bitfinex","BTCUSD",1762450714100,0.20719976,101420.0,101410.0,0.07060027]
["bitfinex","BTCUSD",1762450714316,0.66205718,101420.0,101410.0,0.07060027]
["bitfinex","BTCUSD",1762450714530,0.66205718,101420.0,101410.0,0.26781947]
["bitfinex","BTCUSD",1762450714745,0.66205718,101420.0,101410.0,0.07060027]
["bitfinex","BTCUSD",1762450714957,0.66205718,101420.0,101410.0,0.30174947]
["bitfinex","BTCUSD",1762450715368,0.66205718,101420.0,101410.0,0.10453027]
["bitfinex","BTCUSD",1762450715605,0.46485742,101420.0,101410.0,0.30174947]
["bitfinex","BTCUSD",1762450715807,0.20719976,101420.0,101410.0,0.33567947]
["bitfinex","BTCUSD",1762450716056,0.66205718,101420.0,101410.0,0.33567947]
["bitfinex","BTCUSD",1762450716475,0.01,101420.0,101410.0,0.33567947]
["bitfinex","BTCUSD",1762450716694,0.20719976,101420.0,101410.0,0.13846027]
["bitfinex","BTCUSD",1762450716935,0.66205718,101420.0,101410.0,0.22285027]
["bitfinex","BTCUSD",1762450717150,0.66205718,101420.0,101410.0,0.06901027]
["bitfinex","BTCUSD",1762450717365,0.75191014,101420.0,101410.0,0.19792027]
["bitfinex","BTCUSD",1762450717774,0.78884014,101420.0,101410.0,0.19792027]
["bitfinex","BTCUSD",1762450718024,0.66205718,101420.0,101410.0,0.03508027]
["bitfinex","BTCUSD",1762450718257,0.66205718,101420.0,101410.0,0.07956027]
["bitfinex","BTCUSD",1762450718461,0.69898718,101420.0,101410.0,0.03508027]
["bitfinex","BTCUSD",1762450718671,0.69898718,101420.0,101410.0,0.07956027]
["bitfinex","BTCUSD",1762450718887,0.69898718,101420.0,101410.0,0.05698027]
["bitfinex","BTCUSD",1762450718888,0.75776718,101420.0,101410.0,0.05698027]
["bitfinex","BTCUSD",1762450719104,1.17886891,101420.0,101410.0,0.05698027]
["bitfinex","BTCUSD",1762450719323,1.66990861,101420.0,101410.0,0.05698027]
["bitfinex","BTCUSD",1762450719538,1.6910843,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762450719756,1.6910843,101420.0,101370.0,0.02108]
["bitfinex","BTCUSD",1762450719757,0.19727756,101380.0,101370.0,0.02108]
["bitfinex","BTCUSD",1762450719968,0.67994498,101380.0,101370.0,0.02108]
["bitfinex","BTCUSD",1762450720184,0.45485742,101390.0,101380.0,0.20627756]
["bitfinex","BTCUSD",1762450720392,0.65211553,101390.0,101380.0,0.23980756]
["bitfinex","BTCUSD",1762450720603,0.45485742,101390.0,101380.0,0.23980756]
["bitfinex","BTCUSD",1762450720884,0.19723903,101400.0,101380.0,0.26433756]
["bitfinex","BTCUSD",1762450721097,0.19723903,101400.0,101390.0,0.31879811]
["bitfinex","BTCUSD",1762450721314,0.65209645,101400.0,101390.0,0.08801]
["bitfinex","BTCUSD",1762450721522,0.65209645,101400.0,101390.0,0.28526811]
["bitfinex","BTCUSD",1762450721825,0.74780645,101400.0,101390.0,0.05348]
["bitfinex","BTCUSD",1762450722055,0.19725811,101390.0,101380.0,0.009]
["bitfinex","BTCUSD",1762450722264,0.19725811,101390.0,101380.0,0.019]
["bitfinex","BTCUSD",1762450722265,0.77563553,101390.0,101380.0,0.019]
["bitfinex","BTCUSD",1762450722462,0.77563553,101390.0,101380.0,0.06348]
["bitfinex","BTCUSD",1762450722667,0.77563553,101390.0,101380.0,0.01]
["bitfinex","BTCUSD",1762450722875,0.77563553,101390.0,101380.0,0.05448]
["bitfinex","BTCUSD",1762450723080,0.80673925,101390.0,101380.0,0.05448]
["bitfinex","BTCUSD",1762450723527,0.80673925,101390.0,101380.0,0.04448]
["bitfinex","BTCUSD",1762450723744,0.71685553,101390.0,101380.0,0.05448]
["bitfinex","BTCUSD",1762450723961,0.77563553,101390.0,101380.0,0.05448]
["bitfinex","BTCUSD",1762450724394,0.94086734,101390.0,101380.0,0.05548]
["bitfinex","BTCUSD",1762450724633,0.94186734,101390.0,101380.0,0.05548]
["bitfinex","BTCUSD",1762450725278,0.84615734,101390.0,101380.0,0.05548]
["bitfinex","BTCUSD",1762450725747,0.20125811,101390.0,101380.0,0.09901]
["bitfinex","BTCUSD",1762450726005,0.20125811,101390.0,101380.0,0.29628756]
["bitfinex","BTCUSD",1762450726237,0.20125811,101390.0,101380.0,0.09901]
["bitfinex","BTCUSD",1762450726477,0.22906811,101390.0,101380.0,0.05548]
["bitfinex","BTCUSD",1762450726717,0.84615734,101390.0,101380.0,0.05548]
["bitfinex","BTCUSD",1762450727654,0.84615734,101390.0,101380.0,0.25275756]
["bitfinex","BTCUSD",1762450727882,0.84615734,101390.0,101380.0,0.06548]
["bitfinex","BTCUSD",1762450728814,0.94425907,101390.0,101380.0,0.05548]
["bitfinex","BTCUSD",1762450729247,1.03996907,101390.0,101380.0,0.05548]
["bitfinex","BTCUSD",1762450729471,1.03996907,101390.0,101380.0,0.0554]
["bitfinex","BTCUSD",1762450729926,1.03996907,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762450730167,1.03996907,101390.0,101380.0,0.0554]
["bitfinex","BTCUSD",1762450730386,1.03996907,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762450730612,1.03996907,101390.0,101380.0,0.0554]
["bitfinex","BTCUSD",1762450730816,1.03996907,101390.0,101380.0,0.05615065]
["bitfinex","BTCUSD",1762450731029,1.03996907,101390.0,101380.0,0.06615065]
["bitfinex","BTCUSD",1762450731262,1.03996907,101390.0,101380.0,0.05615065]
["bitfinex","BTCUSD",1762450732142,1.03996907,101390.0,101380.0,0.01175065]
["bitfinex","BTCUSD",1762450732370,1.07615135,101390.0,101380.0,0.01175065]
["bitfinex","BTCUSD",1762450732591,1.09736755,101390.0,101380.0,0.05615065]
["bitfinex","BTCUSD",1762450732799,1.06118527,101390.0,101380.0,0.04715065]
["bitfinex","BTCUSD",1762450733027,0.96308354,101390.0,101380.0,0.05615065]
["bitfinex","BTCUSD",1762450733941,1.28608354,101390.0,101380.0,0.01175065]
["bitfinex","BTCUSD",1762450734179,1.28608354,101390.0,101380.0,0.05611065]
["bitfinex","BTCUSD",1762450734180,1.32226582,101390.0,101380.0,0.05611065]
["bitfinex","BTCUSD",1762450734388,1.42036755,101390.0,101380.0,0.05611065]
["bitfinex","BTCUSD",1762450734820,1.43023045,101390.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762450735035,1.43023045,101390.0,101360.0,0.00940001]
["bitfinex","BTCUSD",1762450735036,0.87912626,101370.0,101360.0,0.00940001]
["bitfinex","BTCUSD",1762450735253,0.97722799,101370.0,101360.0,0.00940001]
["bitfinex","BTCUSD",1762450735469,0.19731649,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762450735696,0.91011572,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762450735909,0.93131946,101360.0,101350.0,0.05451095]
["bitfinex","BTCUSD",1762450736172,0.93131946,101360.0,101350.0,0.05451094]
["bitfinex","BTCUSD",1762450736389,0.99249034,101360.0,101350.0,0.05451094]
["bitfinex","BTCUSD",1762450736603,1.31549034,101360.0,101350.0,0.05451094]
["bitfinex","BTCUSD",1762450736805,1.35200729,101360.0,101350.0,0.05451094]
["bitfinex","BTCUSD",1762450737490,1.33081891,101360.0,101350.0,0.05451094]
["bitfinex","BTCUSD",1762450737697,0.24957506,101360.0,101350.0,0.05651094]
["bitfinex","BTCUSD",1762450737905,0.87066429,101360.0,101350.0,0.05651094]
["bitfinex","BTCUSD",1762450738737,0.92944429,101360.0,101350.0,0.05651094]
["bitfinex","BTCUSD",1762450739071,0.87066429,101360.0,101350.0,0.05651094]
["bitfinex","BTCUSD",1762450739284,0.94608876,101360.0,101350.0,0.05651094]
["bitfinex","BTCUSD",1762450740453,0.94608876,101360.0,101350.0,0.06651094]
["bitfinex","BTCUSD",1762450740631,0.94608876,101360.0,101350.0,0.05651094]
["bitfinex","BTCUSD",1762450741688,0.94608876,101360.0,101350.0,0.06651094]
["bitfinex","BTCUSD",1762450742031,1.00486876,101360.0,101350.0,0.05651094]
["bitfinex","BTCUSD",1762450742642,0.21664506,101360.0,101350.0,0.12757094]
["bitfinex","BTCUSD",1762450743485,0.83073429,101360.0,101350.0,0.2538469]
["bitfinex","BTCUSD",1762450743815,0.20964506,101360.0,101350.0,0.06451094]
["bitfinex","BTCUSD",1762450744003,0.92244429,101360.0,101350.0,0.05447094]
["bitfinex","BTCUSD",1762450744219,1.02354602,101360.0,101350.0,0.01215094]
["bitfinex","BTCUSD",1762450744424,1.02354602,101360.0,101350.0,0.05647094]
["bitfinex","BTCUSD",1762450744872,1.02354602,101360.0,101350.0,0.01215094]
["bitfinex","BTCUSD",1762450745093,1.02354602,101360.0,101350.0,0.05651094]
["bitfinex","BTCUSD",1762450745324,1.02354602,101360.0,101350.0,0.01215094]
["bitfinex","BTCUSD",1762450745531,1.02354602,101360.0,101350.0,0.05651094]
["bitfinex","BTCUSD",1762450745753,0.19735543,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762450745975,0.19735543,101340.0,101330.0,0.05376001]
["bitfinex","BTCUSD",1762450745976,0.97743557,101340.0,101330.0,0.05376001]
["bitfinex","BTCUSD",1762450746419,0.97743557,101340.0,101330.0,0.05426082]
["bitfinex","BTCUSD",1762450746654,0.97743557,101340.0,101330.0,0.00990082]
["bitfinex","BTCUSD",1762450746865,0.98543557,101340.0,101330.0,0.05726082]
["bitfinex","BTCUSD",1762450747288,0.98743557,101340.0,101330.0,0.05726082]
["bitfinex","BTCUSD",1762450748379,0.98743557,101340.0,101330.0,0.01290082]
["bitfinex","BTCUSD",1762450748603,1.02361785,101340.0,101330.0,0.05726082]
["bitfinex","BTCUSD",1762450749348,1.0448076,101340.0,101330.0,0.05726082]
["bitfinex","BTCUSD",1762450749571,0.98743557,101340.0,101330.0,0.05726082]
["bitfinex","BTCUSD",1762450750009,0.98743557,101340.0,101330.0,0.06726082]
["bitfinex","BTCUSD",1762450750231,0.98743557,101340.0,101330.0,0.05726082]
["bitfinex","BTCUSD",1762450751334,0.98743557,101340.0,101330.0,0.06726082]
["bitfinex","BTCUSD",1762450751534,0.98743557,101340.0,101330.0,0.05726082]
["bitfinex","BTCUSD",1762450752213,0.37034634,101340.0,101330.0,0.05726082]
["bitfinex","BTCUSD",1762450752416,0.85225466,101340.0,101330.0,0.08495082]
["bitfinex","BTCUSD",1762450752638,0.88791466,101340.0,101330.0,0.07495082]
["bitfinex","BTCUSD",1762450752858,0.94030466,101340.0,101330.0,0.05726082]
["bitfinex","BTCUSD",1762450753063,0.23516543,101340.0,101330.0,0.07495082]
["bitfinex","BTCUSD",1762450753270,0.82444466,101340.0,101330.0,0.25673573]
["bitfinex","BTCUSD",1762450753476,0.82444466,101340.0,101330.0,0.31109573]
["bitfinex","BTCUSD",1762450753679,0.82444466,101340.0,101330.0,0.10372082]
["bitfinex","BTCUSD",1762450754500,0.92254639,101340.0,101330.0,0.07495082]
["bitfinex","BTCUSD",1762450754720,0.62708923,101340.0,101330.0,0.31109573]
["bitfinex","BTCUSD",1762450754936,0.62708923,101340.0,101330.0,0.33386573]
["bitfinex","BTCUSD",1762450754937,0.01,101340.0,101330.0,0.33386573]
["bitfinex","BTCUSD",1762450755387,0.20735543,101340.0,101330.0,0.33386573]
["bitfinex","BTCUSD",1762450755582,0.20735543,101340.0,101330.0,0.53386573]
["bitfinex","BTCUSD",1762450755796,0.19935543,101340.0,101330.0,0.06036082]
["bitfinex","BTCUSD",1762450755999,0.85711557,101340.0,101330.0,0.03459082]
["bitfinex","BTCUSD",1762450756224,0.003,101340.0,101330.0,0.32986573]
["bitfinex","BTCUSD",1762450756481,0.20035543,101340.0,101330.0,0.33386573]
["bitfinex","BTCUSD",1762450756746,0.003,101340.0,101330.0,0.33386573]
["bitfinex","BTCUSD",1762450756952,0.20035543,101340.0,101330.0,0.10772082]
["bitfinex","BTCUSD",1762450757377,0.81744466,101340.0,101330.0,0.07895082]
["bitfinex","BTCUSD",1762450757585,0.81744466,101340.0,101330.0,0.27632573]
["bitfinex","BTCUSD",1762450758000,0.81744466,101340.0,101330.0,0.07895082]
["bitfinex","BTCUSD",1762450758227,0.20035543,101340.0,101330.0,0.33386573]
["bitfinex","BTCUSD",1762450758662,0.23601543,101340.0,101330.0,0.03459082]
["bitfinex","BTCUSD",1762450758869,0.85310466,101340.0,101330.0,0.07895082]
["bitfinex","BTCUSD",1762450759551,0.20035543,101340.0,101330.0,0.10772082]
["bitfinex","BTCUSD",1762450759761,0.81744466,101340.0,101330.0,0.07895082]
["bitfinex","BTCUSD",1762450759988,0.81744466,101340.0,101330.0,0.27632573]
["bitfinex","BTCUSD",1762450760711,0.81744466,101340.0,101330.0,0.10772082]
["bitfinex","BTCUSD",1762450760916,0.81744466,101340.0,101330.0,0.06336082]
["bitfinex","BTCUSD",1762450761124,0.81744466,101340.0,101330.0,0.10772082]
["bitfinex","BTCUSD",1762450761343,0.003,101340.0,101330.0,0.33386573]
["bitfinex","BTCUSD",1762450761791,0.003,101340.0,101330.0,0.65686573]
["bitfinex","BTCUSD",1762450763752,0.19733665,101350.0,101340.0,0.219]
["bitfinex","BTCUSD",1762450763753,0.81442588,101350.0,101340.0,0.219]
["bitfinex","BTCUSD",1762450763966,0.19733665,101350.0,101340.0,0.209]
["bitfinex","BTCUSD",1762450764198,0.83660011,101360.0,101350.0,0.01900001]
["bitfinex","BTCUSD",1762450764420,0.95595769,101360.0,101350.0,0.06336001]
["bitfinex","BTCUSD",1762450764630,1.04400769,101360.0,101330.0,0.57122956]
["bitfinex","BTCUSD",1762450764839,0.19735543,101340.0,101330.0,0.47253]
["bitfinex","BTCUSD",1762450765057,0.19735543,101340.0,101330.0,0.07545]
["bitfinex","BTCUSD",1762450765265,0.81444466,101340.0,101330.0,0.03109]
["bitfinex","BTCUSD",1762450765475,0.85010466,101340.0,101330.0,0.07545]
["bitfinex","BTCUSD",1762450765920,0.85010466,101340.0,101330.0,0.07745]
["bitfinex","BTCUSD",1762450766146,0.81444466,101340.0,101330.0,0.23046491]
["bitfinex","BTCUSD",1762450766374,0.81444466,101340.0,101330.0,0.27482491]
["bitfinex","BTCUSD",1762450766591,0.81444466,101340.0,101330.0,0.03309]
["bitfinex","BTCUSD",1762450766795,0.85010466,101340.0,101330.0,0.06991]
["bitfinex","BTCUSD",1762450766998,0.85010466,101340.0,101330.0,0.07191]
["bitfinex","BTCUSD",1762450767226,0.85010466,101340.0,101330.0,0.06991]
["bitfinex","BTCUSD",1762450767437,0.85010466,101340.0,101330.0,0.011]
["bitfinex","BTCUSD",1762450767438,0.80324096,101340.0,101330.0,0.011]
["bitfinex","BTCUSD",1762450767646,1.00059639,101340.0,101330.0,0.05736]
["bitfinex","BTCUSD",1762450767856,0.90549466,101340.0,101330.0,0.013]
["bitfinex","BTCUSD",1762450768084,0.92675854,101340.0,101330.0,0.05736]
["bitfinex","BTCUSD",1762450770236,0.92675854,101340.0,101330.0,0.05336]
["bitfinex","BTCUSD",1762450770409,0.92375854,101340.0,101330.0,0.05336]
["bitfinex","BTCUSD",1762450770619,0.92375854,101340.0,101330.0,0.01250082]
["bitfinex","BTCUSD",1762450770620,1.06304255,101340.0,101330.0,0.01250082]
["bitfinex","BTCUSD",1762450770853,1.06304255,101340.0,101310.0,0.0044]
["bitfinex","BTCUSD",1762450770854,0.19739439,101320.0,101310.0,1e-08]
["bitfinex","BTCUSD",1762450771058,1.24667138,101320.0,101310.0,1e-08]
["bitfinex","BTCUSD",1762450771262,1.39028636,101320.0,101310.0,1e-08]
["bitfinex","BTCUSD",1762450771465,1.41759571,101320.0,101310.0,0.00900001]
["bitfinex","BTCUSD",1762450772317,1.41859571,101320.0,101310.0,0.02100001]
["bitfinex","BTCUSD",1762450773409,0.80450648,101320.0,101310.0,0.02600001]
["bitfinex","BTCUSD",1762450773615,1.42159571,101320.0,101310.0,0.02600001]
["bitfinex","BTCUSD",1762450775102,1.42159571,101320.0,101310.0,0.01700001]
["bitfinex","BTCUSD",1762450775304,1.42159571,101320.0,101310.0,0.02600001]
["bitfinex","BTCUSD",1762450776380,1.3950344,101320.0,101310.0,0.02600001]
["bitfinex","BTCUSD",1762450776596,1.3950344,101320.0,101310.0,0.02650096]
["bitfinex","BTCUSD",1762450777461,1.42159571,101320.0,101310.0,0.02650096]
["bitfinex","BTCUSD",1762450777665,0.69557055,101320.0,101310.0,0.02650096]
["bitfinex","BTCUSD",1762450777877,0.9010875,101320.0,101310.0,0.02650096]
["bitfinex","BTCUSD",1762450778096,0.02526388,101320.0,101310.0,0.24628483]
["bitfinex","BTCUSD",1762450778313,0.004,101320.0,101310.0,0.24628483]
["bitfinex","BTCUSD",1762450778781,0.004,101320.0,101310.0,0.26065483]
["bitfinex","BTCUSD",1762450778976,0.004,101320.0,101310.0,0.26465483]
["bitfinex","BTCUSD",1762450779182,0.504,101320.0,101310.0,0.38313483]
["bitfinex","BTCUSD",1762450779430,0.501,101320.0,101310.0,0.70113483]
["bitfinex","BTCUSD",1762450779657,0.5,101320.0,101310.0,0.69213483]
["bitfinex","BTCUSD",1762450779860,0.523,101320.0,101310.0,0.69213483]
["bitfinex","BTCUSD",1762450780068,0.517,101320.0,101310.0,0.69213483]
["bitfinex","BTCUSD",1762450780275,0.5,101320.0,101310.0,0.88913483]
["bitfinex","BTCUSD",1762450780487,0.502,101320.0,101310.0,0.88913483]
["bitfinex","BTCUSD",1762450780702,0.508,101320.0,101310.0,0.89213483]
["bitfinex","BTCUSD",1762450780942,0.508,101320.0,101310.0,0.69213483]
["bitfinex","BTCUSD",1762450781146,0.5,101320.0,101310.0,0.69013483]
["bitfinex","BTCUSD",1762450781328,0.5,101320.0,101310.0,0.69113483]
["bitfinex","BTCUSD",1762450781527,0.505,101320.0,101310.0,0.69113483]
["bitfinex","BTCUSD",1762450781756,0.505,101320.0,101310.0,0.89113483]
["bitfinex","BTCUSD",1762450782163,0.505,101320.0,101310.0,0.69113483]
["bitfinex","BTCUSD",1762450782395,0.505,101320.0,101310.0,0.89113483]
["bitfinex","BTCUSD",1762450782608,0.69739439,101320.0,101310.0,0.73353483]
["bitfinex","BTCUSD",1762450782817,0.70039439,101320.0,101310.0,0.93553483]
["bitfinex","BTCUSD",1762450783208,0.70039439,101320.0,101310.0,0.35687096]
["bitfinex","BTCUSD",1762450783355,0.69739439,101320.0,101310.0,0.39927096]
["bitfinex","BTCUSD",1762450783792,0.70039439,101320.0,101310.0,0.39927096]
["bitfinex","BTCUSD",1762450783994,0.70039439,101320.0,101310.0,0.61705483]
["bitfinex","BTCUSD",1762450783995,0.508,101320.0,101310.0,0.61705483]
["bitfinex","BTCUSD",1762450784198,0.505,101320.0,101310.0,0.61705483]
["bitfinex","BTCUSD",1762450784378,0.70339439,101320.0,101310.0,0.61505483]
["bitfinex","BTCUSD",1762450784576,0.70339439,101320.0,101310.0,0.39927096]
["bitfinex","BTCUSD",1762450785003,0.70339439,101320.0,101310.0,0.59668483]
["bitfinex","BTCUSD",1762450785204,0.70339439,101320.0,101310.0,0.39927096]
["bitfinex","BTCUSD",1762450785420,1.19631705,101320.0,101310.0,0.05786096]
["bitfinex","BTCUSD",1762450785779,1.25064705,101320.0,101310.0,0.00950096]
["bitfinex","BTCUSD",1762450786008,1.25064705,101320.0,101310.0,0.01350096]
["bitfinex","BTCUSD",1762450786204,1.35674878,101320.0,101310.0,0.06086096]
["bitfinex","BTCUSD",1762450787583,1.81298144,101320.0,101310.0,0.05686096]
["bitfinex","BTCUSD",1762450787767,1.35674878,101320.0,101310.0,0.05686096]
["bitfinex","BTCUSD",1762450788454,1.35674878,101320.0,101310.0,0.06686096]
["bitfinex","BTCUSD",1762450788763,1.16762705,101320.0,101310.0,0.25427483]
["bitfinex","BTCUSD",1762450789000,1.25864705,101320.0,101310.0,0.05686096]
["bitfinex","BTCUSD",1762450790045,1.20431705,101320.0,101310.0,0.05686096]
["bitfinex","BTCUSD",1762450790255,1.16762705,101320.0,101310.0,0.05686096]
["bitfinex","BTCUSD",1762450790464,1.20431705,101320.0,101310.0,0.05686096]
["bitfinex","BTCUSD",1762450791084,1.35674878,101320.0,101310.0,0.05686096]
["bitfinex","BTCUSD",1762450791519,1.81298144,101320.0,101310.0,0.00350096]
["bitfinex","BTCUSD",1762450791728,1.81298144,101320.0,101310.0,0.05686096]
["bitfinex","BTCUSD",1762450792357,1.80498144,101320.0,101310.0,0.05386096]
["bitfinex","BTCUSD",1762450792585,1.84116372,101320.0,101310.0,0.05386096]
["bitfinex","BTCUSD",1762450792795,1.85216372,101320.0,101310.0,0.05686096]
["bitfinex","BTCUSD",1762450793202,1.86116372,101320.0,101310.0,0.05686096]
["bitfinex","BTCUSD",1762450793423,1.88237025,101320.0,101310.0,0.05686096]
["bitfinex","BTCUSD",1762450794981,2.20537025,101320.0,101310.0,0.01250096]
["bitfinex","BTCUSD",1762450795210,2.23186687,101320.0,101310.0,0.01250096]
["bitfinex","BTCUSD",1762450796328,2.23186687,101320.0,101310.0,1e-08]
["bitfinex","BTCUSD",1762450796981,0.97664653,101310.0,101300.0,0.05376001]
["bitfinex","BTCUSD",1762450797198,1.21321479,101310.0,101300.0,0.05376]
["bitfinex","BTCUSD",1762450798535,1.22521479,101310.0,101300.0,0.05576]
["bitfinex","BTCUSD",1762450798757,1.26139707,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762450798980,1.30389368,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762450799431,1.29389369,101310.0,101300.0,0.00900001]
["bitfinex","BTCUSD",1762450801112,1.13311306,101310.0,101300.0,0.00900001]
["bitfinex","BTCUSD",1762450801355,1.13311306,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762450801557,1.19579196,101310.0,101300.0,0.00900001]
["bitfinex","BTCUSD",1762450801866,0.23363513,101290.0,101280.0,0.04476]
["bitfinex","BTCUSD",1762450802084,0.23363513,101290.0,101280.0,0.05376001]
["bitfinex","BTCUSD",1762450802085,0.77094551,101290.0,101280.0,0.05376001]
["bitfinex","BTCUSD",1762450802315,0.81405413,101290.0,101280.0,0.05376001]
["bitfinex","BTCUSD",1762450802532,0.81405413,101290.0,101280.0,0.05376]
["bitfinex","BTCUSD",1762450802974,0.81405413,101290.0,101280.0,0.05451171]
["bitfinex","BTCUSD",1762450802975,0.82005413,101290.0,101280.0,0.05451171]
["bitfinex","BTCUSD",1762450803189,1.16427747,101290.0,101280.0,0.05451171]
["bitfinex","BTCUSD",1762450804090,1.17923641,101290.0,101280.0,0.05451171]
["bitfinex","BTCUSD",1762450804301,1.13612779,101290.0,101280.0,0.06451171]
["bitfinex","BTCUSD",1762450804529,1.14612779,101290.0,101280.0,0.05451171]
["bitfinex","BTCUSD",1762450806015,0.69592551,101290.0,101280.0,0.28655406]
["bitfinex","BTCUSD",1762450806253,0.23969285,101290.0,101280.0,0.28655406]
["bitfinex","BTCUSD",1762450806464,0.016,101290.0,101280.0,0.28055406]
["bitfinex","BTCUSD",1762450806670,0.016,101290.0,101280.0,0.29628117]
["bitfinex","BTCUSD",1762450806885,0.016,101290.0,101280.0,0.50512406]
["bitfinex","BTCUSD",1762450807097,0.016,101290.0,101280.0,0.82812406]
["bitfinex","BTCUSD",1762450807310,0.016,101290.0,101280.0,1.28435672]
["bitfinex","BTCUSD",1762450807529,0.006,101290.0,101280.0,0.94664406]
["bitfinex","BTCUSD",1762450807982,0.21045285,101290.0,101280.0,0.92207406]
["bitfinex","BTCUSD",1762450808215,0.20445285,101290.0,101280.0,0.92207406]
["bitfinex","BTCUSD",1762450808431,0.19745285,101290.0,101280.0,0.92407406]
["bitfinex","BTCUSD",1762450808639,0.20045285,101290.0,101280.0,0.92407406]
["bitfinex","BTCUSD",1762450808846,0.20045285,101290.0,101280.0,0.59907406]
["bitfinex","BTCUSD",1762450809073,0.20045285,101290.0,101280.0,0.60707406]
["bitfinex","BTCUSD",1762450809719,0.22587285,101290.0,101280.0,0.06651171]
["bitfinex","BTCUSD",1762450809920,0.68210551,101290.0,101280.0,0.06651171]
["bitfinex","BTCUSD",1762450810153,0.68210551,101290.0,101280.0,0.26398406]
["bitfinex","BTCUSD",1762450810397,0.68210551,101290.0,101280.0,0.06651171]
["bitfinex","BTCUSD",1762450810604,0.67910551,101290.0,101280.0,0.26398406]
["bitfinex","BTCUSD",1762450810810,0.02542,101290.0,101280.0,0.26398406]
["bitfinex","BTCUSD",1762450811020,0.22887285,101290.0,101280.0,0.25698406]
["bitfinex","BTCUSD",1762450811257,0.006,101290.0,101280.0,0.29728117]
["bitfinex","BTCUSD",1762450811522,0.006,101290.0,101280.0,0.30812406]
["bitfinex","BTCUSD",1762450813484,0.20345285,101290.0,101280.0,0.08608171]
["bitfinex","BTCUSD",1762450813697,0.20345285,101290.0,101280.0,0.28355406]
["bitfinex","BTCUSD",1762450813903,0.03142,101290.0,101280.0,0.25498406]
["bitfinex","BTCUSD",1762450814133,0.20345285,101290.0,101280.0,0.28355406]
["bitfinex","BTCUSD",1762450814558,0.006,101290.0,101280.0,0.28355406]
["bitfinex","BTCUSD",1762450814771,0.20345285,101290.0,101280.0,0.28355406]
["bitfinex","BTCUSD",1762450815426,0.006,101290.0,101280.0,0.63112406]
["bitfinex","BTCUSD",1762450815624,0.006,101290.0,101280.0,1.08735672]
["bitfinex","BTCUSD",1762450816726,0.5,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762450816934,0.5,101320.0,101310.0,0.28554387]
["bitfinex","BTCUSD",1762450817148,1.15362705,101320.0,101310.0,0.06356]
["bitfinex","BTCUSD",1762450817364,0.95039072,101320.0,101310.0,0.26119935]
["bitfinex","BTCUSD",1762450817773,0.95039072,101320.0,101310.0,0.26319935]
["bitfinex","BTCUSD",1762450818056,0.50415806,101320.0,101310.0,0.28776935]
["bitfinex","BTCUSD",1762450818273,0.30776367,101320.0,101310.0,0.28776935]
["bitfinex","BTCUSD",1762450818494,0.30776367,101320.0,101310.0,0.31233935]
["bitfinex","BTCUSD",1762450819114,0.50515806,101320.0,101310.0,0.31233935]
["bitfinex","BTCUSD",1762450819339,0.30776367,101320.0,101310.0,0.28776935]
["bitfinex","BTCUSD",1762450819548,0.30776367,101320.0,101310.0,0.31233935]
["bitfinex","BTCUSD",1762450819751,0.29776367,101320.0,101310.0,0.31033935]
["bitfinex","BTCUSD",1762450820159,0.30176367,101320.0,101310.0,0.31333935]
["bitfinex","BTCUSD",1762450820396,0.49915806,101320.0,101310.0,0.31333935]
["bitfinex","BTCUSD",1762450820672,0.49915806,101320.0,101310.0,0.31433935]
["bitfinex","BTCUSD",1762450820897,0.49915806,101320.0,101310.0,0.28976935]
["bitfinex","BTCUSD",1762450821140,0.49915806,101320.0,101310.0,0.09235548]
["bitfinex","BTCUSD",1762450821414,1.06914986,101320.0,101310.0,0.26519935]
["bitfinex","BTCUSD",1762450821630,0.95539072,101320.0,101310.0,0.26519935]
["bitfinex","BTCUSD",1762450821869,0.99102072,101320.0,101310.0,0.01722548]
["bitfinex","BTCUSD",1762450822098,1.04028072,101320.0,101310.0,0.05758548]
["bitfinex","BTCUSD",1762450822755,1.81951338,101320.0,101310.0,0.05758548]
["bitfinex","BTCUSD",1762450822983,1.97503366,101320.0,101310.0,0.05758548]
["bitfinex","BTCUSD",1762450823643,1.97003366,101320.0,101310.0,0.05458548]
["bitfinex","BTCUSD",1762450823857,1.93385138,101320.0,101310.0,0.05358548]
["bitfinex","BTCUSD",1762450824087,1.97703366,101320.0,101310.0,0.05558548]
["bitfinex","BTCUSD",1762450824313,1.520801,101320.0,101310.0,0.05558548]
["bitfinex","BTCUSD",1762450824558,1.97603366,101320.0,101310.0,0.05558548]
["bitfinex","BTCUSD",1762450824774,1.97503366,101320.0,101310.0,0.05558548]
["bitfinex","BTCUSD",1762450825211,0.19745285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762450825433,0.7185959,101290.0,101280.0,0.05376001]
["bitfinex","BTCUSD",1762450825697,0.76399551,101290.0,101280.0,0.05376001]
["bitfinex","BTCUSD",1762450825907,0.76399551,101290.0,101280.0,0.04476]
["bitfinex","BTCUSD",1762450826119,0.76399551,101290.0,101280.0,0.06376]
["bitfinex","BTCUSD",1762450826120,0.71473551,101290.0,101280.0,0.06376]
["bitfinex","BTCUSD",1762450826322,0.76399551,101290.0,101280.0,0.05376]
["bitfinex","BTCUSD",1762450826533,0.82465907,101290.0,101280.0,0.05676]
["bitfinex","BTCUSD",1762450826766,0.82465907,101290.0,101280.0,0.06076]
["bitfinex","BTCUSD",1762450826980,0.76599551,101290.0,101280.0,0.07076]
["bitfinex","BTCUSD",1762450827184,0.76599551,101290.0,101280.0,0.06076]
["bitfinex","BTCUSD",1762450827399,0.71673551,101290.0,101280.0,0.06076]
["bitfinex","BTCUSD",1762450827618,0.22487285,101290.0,101280.0,0.25823235]
["bitfinex","BTCUSD",1762450827827,0.22487285,101290.0,101280.0,0.06476]
["bitfinex","BTCUSD",1762450828330,0.26050285,101290.0,101280.0,0.06476]
["bitfinex","BTCUSD",1762450828543,0.32425708,101290.0,101280.0,0.06476]
["bitfinex","BTCUSD",1762450828747,0.78048974,101290.0,101280.0,0.06076]
["bitfinex","BTCUSD",1762450830056,0.78048974,101290.0,101280.0,0.07076]
["bitfinex","BTCUSD",1762450830494,0.78048974,101290.0,101280.0,0.06076]
["bitfinex","BTCUSD",1762450830867,0.78048974,101290.0,101280.0,0.06128621]
["bitfinex","BTCUSD",1762450831274,0.22487285,101290.0,101280.0,0.26275856]
["bitfinex","BTCUSD",1762450831473,0.22487285,101290.0,101280.0,0.08985621]
["bitfinex","BTCUSD",1762450831674,0.76599551,101290.0,101280.0,0.06128621]
["bitfinex","BTCUSD",1762450831874,0.71673551,101290.0,101280.0,0.07128621]
["bitfinex","BTCUSD",1762450832077,0.71673551,101290.0,101280.0,0.06528621]
["bitfinex","BTCUSD",1762450832654,0.76599551,101290.0,101280.0,0.06528621]
["bitfinex","BTCUSD",1762450832837,0.68110551,101290.0,101280.0,0.26275856]
["bitfinex","BTCUSD",1762450833061,0.22487285,101290.0,101280.0,0.06528621]
["bitfinex","BTCUSD",1762450833296,0.68110551,101290.0,101280.0,0.26275856]
["bitfinex","BTCUSD",1762450834262,0.02742,101290.0,101280.0,0.26275856]
["bitfinex","BTCUSD",1762450834387,0.19945285,101290.0,101280.0,0.08704621]
["bitfinex","BTCUSD",1762450834595,0.76599551,101290.0,101280.0,0.06528621]
["bitfinex","BTCUSD",1762450835214,0.86409724,101290.0,101280.0,0.06528621]
["bitfinex","BTCUSD",1762450835578,0.86409724,101290.0,101280.0,0.06128621]
["bitfinex","BTCUSD",1762450835788,1.22327952,101290.0,101280.0,0.01692621]
["bitfinex","BTCUSD",1762450836009,1.24453774,101290.0,101280.0,0.06128621]
["bitfinex","BTCUSD",1762450836422,1.24453774,101290.0,101280.0,0.05728621]
["bitfinex","BTCUSD",1762450836600,1.27103436,101290.0,101280.0,0.05728621]
["bitfinex","BTCUSD",1762450836841,1.27503436,101290.0,101280.0,0.05728621]
["bitfinex","BTCUSD",1762450837257,1.24653774,101290.0,101280.0,0.05428621]
["bitfinex","BTCUSD",1762450837458,1.25653774,101290.0,101280.0,0.05628621]
["bitfinex","BTCUSD",1762450838298,1.25653774,101290.0,101280.0,0.07771621]
["bitfinex","BTCUSD",1762450838299,0.61676107,101290.0,101280.0,0.07771621]
["bitfinex","BTCUSD",1762450838522,0.03525822,101290.0,101280.0,0.05628621]
["bitfinex","BTCUSD",1762450838743,0.03525822,101290.0,101280.0,0.08171621]
["bitfinex","BTCUSD",1762450838958,0.014,101290.0,101280.0,0.27918856]
["bitfinex","BTCUSD",1762450839170,0.27052285,101290.0,101280.0,0.06028621]
["bitfinex","BTCUSD",1762450839388,0.014,101290.0,101280.0,0.27918856]
["bitfinex","BTCUSD",1762450839607,0.01,101290.0,101280.0,0.27918856]
["bitfinex","BTCUSD",1762450840034,0.01,101290.0,101280.0,0.30161856]
["bitfinex","BTCUSD",1762450840462,0.01,101290.0,101280.0,0.50161856]
["bitfinex","BTCUSD",1762450840667,0.54565533,101310.0,101290.0,0.19743865]
["bitfinex","BTCUSD",1762450840878,0.02524,101310.0,101300.0,0.25479336]
["bitfinex","BTCUSD",1762450841111,0.02524,101310.0,101300.0,0.27622336]
["bitfinex","BTCUSD",1762450841328,1.00427043,101320.0,101300.0,0.26322336]
["bitfinex","BTCUSD",1762450841546,1.02550324,101320.0,101310.0,0.00900001]
["bitfinex","BTCUSD",1762450841760,0.31299648,101320.0,101310.0,0.21041387]
["bitfinex","BTCUSD",1762450841942,0.51039087,101320.0,101310.0,0.21041387]
["bitfinex","BTCUSD",1762450842194,1.04946286,101320.0,101310.0,0.05736]
["bitfinex","BTCUSD",1762450842380,1.50569552,101320.0,101310.0,0.05336]
["bitfinex","BTCUSD",1762450842612,1.04946286,101320.0,101310.0,0.05336]
["bitfinex","BTCUSD",1762450842816,1.05046286,101320.0,101310.0,0.05336]
["bitfinex","BTCUSD",1762450843668,1.05746286,101320.0,101310.0,0.05636]
["bitfinex","BTCUSD",1762450843881,1.08395948,101320.0,101310.0,0.05636]
["bitfinex","BTCUSD",1762450844096,1.04946286,101320.0,101310.0,0.05336]
["bitfinex","BTCUSD",1762450844314,1.06046286,101320.0,101310.0,0.05536]
["bitfinex","BTCUSD",1762450845379,1.06446286,101320.0,101310.0,0.05536]
["bitfinex","BTCUSD",1762450846016,1.52069552,101320.0,101310.0,0.05536]
["bitfinex","BTCUSD",1762450846222,1.94179725,101320.0,101310.0,0.05536]
["bitfinex","BTCUSD",1762450846434,1.68370943,101320.0,101310.0,0.04636]
["bitfinex","BTCUSD",1762450846645,1.68370943,101320.0,101310.0,0.011]
["bitfinex","BTCUSD",1762450846855,0.55659615,101310.0,101300.0,0.04458549]
["bitfinex","BTCUSD",1762450847064,1.37696524,101310.0,101300.0,0.0535855]
["bitfinex","BTCUSD",1762450847273,1.37696524,101310.0,101300.0,0.04458549]
["bitfinex","BTCUSD",1762450847512,1.37696524,101310.0,101300.0,0.05358549]
["bitfinex","BTCUSD",1762450848137,1.24268123,101310.0,101300.0,0.05358549]
["bitfinex","BTCUSD",1762450848351,0.61125387,101310.0,101300.0,0.05658549]
["bitfinex","BTCUSD",1762450848598,1.25069411,101310.0,101300.0,0.05658549]
["bitfinex","BTCUSD",1762450848782,1.25269411,101310.0,101300.0,0.05658549]
["bitfinex","BTCUSD",1762450849647,0.58548889,101310.0,101300.0,0.05658549]
["bitfinex","BTCUSD",1762450849868,1.35079584,101310.0,101300.0,0.05658549]
["bitfinex","BTCUSD",1762450850920,0.73260062,101310.0,101300.0,0.05658549]
["bitfinex","BTCUSD",1762450851163,1.35079584,101310.0,101300.0,0.05658549]
["bitfinex","BTCUSD",1762450852716,1.37729246,101310.0,101300.0,0.05658549]
["bitfinex","BTCUSD",1762450853351,1.41347474,101310.0,101300.0,0.05658549]
["bitfinex","BTCUSD",1762450853572,0.19745285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762450853841,1.27339073,101290.0,101280.0,0.00940001]
["bitfinex","BTCUSD",1762450854056,1.29467678,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762450854264,1.29467678,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450854265,1.34368678,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450855531,1.34768678,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450855943,1.35768678,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450857493,0.5809789,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450857712,0.2918089,101290.0,101280.0,0.01370071]
["bitfinex","BTCUSD",1762450859014,0.23669285,101290.0,101280.0,0.03513071]
["bitfinex","BTCUSD",1762450859224,0.23669285,101290.0,101280.0,0.01370071]
["bitfinex","BTCUSD",1762450859455,0.23669285,101290.0,101280.0,0.21117306]
["bitfinex","BTCUSD",1762450859672,0.2579633,101290.0,101280.0,0.01370071]
["bitfinex","BTCUSD",1762450859886,0.23669285,101290.0,101280.0,0.01370071]
["bitfinex","BTCUSD",1762450860131,0.25796276,101290.0,101280.0,0.01370071]
["bitfinex","BTCUSD",1762450860585,0.014,101290.0,101280.0,0.23260306]
["bitfinex","BTCUSD",1762450860822,0.21145285,101290.0,101280.0,0.05656071]
["bitfinex","BTCUSD",1762450861273,0.20745285,101290.0,101280.0,0.23260306]
["bitfinex","BTCUSD",1762450861507,0.19745285,101290.0,101280.0,0.03513071]
["bitfinex","BTCUSD",1762450861728,0.19845285,101290.0,101280.0,0.01370071]
["bitfinex","BTCUSD",1762450861853,0.24694323,101290.0,101280.0,0.01370071]
["bitfinex","BTCUSD",1762450862051,0.32978323,101290.0,101280.0,0.01370071]
["bitfinex","BTCUSD",1762450862396,0.96924561,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450862575,0.94797845,101290.0,101280.0,0.05402071]
["bitfinex","BTCUSD",1762450862781,0.96924663,101290.0,101280.0,0.05402071]
["bitfinex","BTCUSD",1762450863371,1.00542891,101290.0,101280.0,0.05402071]
["bitfinex","BTCUSD",1762450863570,1.00542891,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450863774,1.32842891,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450864856,1.25275625,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450865745,0.20745285,101290.0,101280.0,0.02916071]
["bitfinex","BTCUSD",1762450865958,0.01,101290.0,101280.0,0.25009306]
["bitfinex","BTCUSD",1762450866167,0.20745285,101290.0,101280.0,0.23063306]
["bitfinex","BTCUSD",1762450866575,0.20745285,101290.0,101280.0,0.03316071]
["bitfinex","BTCUSD",1762450866791,0.24794323,101290.0,101280.0,0.03316071]
["bitfinex","BTCUSD",1762450866997,0.05049038,101290.0,101280.0,0.23063306]
["bitfinex","BTCUSD",1762450867203,0.24794323,101290.0,101280.0,0.25009306]
["bitfinex","BTCUSD",1762450867407,0.24794323,101290.0,101280.0,0.23063306]
["bitfinex","BTCUSD",1762450867821,0.24794323,101290.0,101280.0,0.03316071]
["bitfinex","BTCUSD",1762450868039,0.33050323,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450868248,0.94869845,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450868690,0.33050323,101290.0,101280.0,0.01970071]
["bitfinex","BTCUSD",1762450869131,0.27928323,101290.0,101280.0,0.01970071]
["bitfinex","BTCUSD",1762450869338,0.27928323,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450869550,0.33050323,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450870407,0.20745285,101290.0,101280.0,0.02916071]
["bitfinex","BTCUSD",1762450870591,0.20745285,101290.0,101280.0,0.03916071]
["bitfinex","BTCUSD",1762450870998,0.20745285,101290.0,101280.0,0.03316071]
["bitfinex","BTCUSD",1762450871211,0.20745285,101290.0,101280.0,0.05262071]
["bitfinex","BTCUSD",1762450871416,0.20745285,101290.0,101280.0,0.03316071]
["bitfinex","BTCUSD",1762450871638,0.27928323,101290.0,101280.0,0.01370071]
["bitfinex","BTCUSD",1762450872058,0.27928323,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450872267,0.33050323,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450872466,0.94869845,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450872688,0.33050323,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450873103,0.27928323,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450873313,0.33050323,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450873529,1.32916102,101290.0,101280.0,0.00070071]
["bitfinex","BTCUSD",1762450873745,1.32916102,101290.0,101280.0,0.01766071]
["bitfinex","BTCUSD",1762450874374,1.32816102,101290.0,101280.0,0.01766071]
["bitfinex","BTCUSD",1762450874799,1.32416102,101290.0,101280.0,0.01766071]
["bitfinex","BTCUSD",1762450875231,1.33916102,101290.0,101280.0,0.01766071]
["bitfinex","BTCUSD",1762450876280,1.36575009,101290.0,101280.0,0.01766071]
["bitfinex","BTCUSD",1762450878124,0.74755487,101290.0,101280.0,0.01766071]
["bitfinex","BTCUSD",1762450878339,1.33916102,101290.0,101280.0,0.01766071]
["bitfinex","BTCUSD",1762450879273,1.36575009,101290.0,101280.0,0.01766071]
["bitfinex","BTCUSD",1762450879498,1.33916102,101290.0,101280.0,0.01766071]
["bitfinex","BTCUSD",1762450879931,1.33916859,101290.0,101280.0,0.01766071]
["bitfinex","BTCUSD",1762450880150,1.36577842,101290.0,101280.0,0.01766071]
["bitfinex","BTCUSD",1762450881905,1.26249593,101290.0,101280.0,0.01766071]
["bitfinex","BTCUSD",1762450882343,1.28910576,101290.0,101280.0,0.01766071]
["bitfinex","BTCUSD",1762450882552,1.32528804,101290.0,101280.0,0.01766071]
["bitfinex","BTCUSD",1762450884368,1.36072228,101290.0,101280.0,0.01766071]
["bitfinex","BTCUSD",1762450884811,1.36072228,101290.0,101280.0,0.00970071]
["bitfinex","BTCUSD",1762450885030,0.55665463,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762450885245,1.30532213,101280.0,101270.0,0.00940002]
["bitfinex","BTCUSD",1762450885471,1.30532213,101280.0,101270.0,0.0094]
["bitfinex","BTCUSD",1762450885699,1.27869771,101280.0,101270.0,0.0094]
["bitfinex","BTCUSD",1762450885919,1.24251543,101280.0,101270.0,0.0094]
["bitfinex","BTCUSD",1762450886151,0.91951543,101280.0,101270.0,0.0094]
["bitfinex","BTCUSD",1762450886598,0.83695543,101280.0,101270.0,0.02886]
["bitfinex","BTCUSD",1762450886867,0.83695543,101280.0,101270.0,0.23635185]
["bitfinex","BTCUSD",1762450887055,0.81564807,101290.0,101280.0,0.013]
["bitfinex","BTCUSD",1762450887274,0.21874452,101290.0,101280.0,0.21047235]
["bitfinex","BTCUSD",1762450887471,0.21874452,101290.0,101280.0,0.03246]
["bitfinex","BTCUSD",1762450887687,0.02129167,101290.0,101280.0,0.22993235]
["bitfinex","BTCUSD",1762450887909,0.19745285,101290.0,101280.0,0.23639235]
["bitfinex","BTCUSD",1762450888366,0.21245285,101290.0,101280.0,0.22993235]
["bitfinex","BTCUSD",1762450888578,0.21445285,101290.0,101280.0,0.22428235]
["bitfinex","BTCUSD",1762450888802,0.19945285,101290.0,101280.0,0.02681]
["bitfinex","BTCUSD",1762450889228,0.20845285,101290.0,101280.0,0.02681]
["bitfinex","BTCUSD",1762450889473,0.91866641,101290.0,101280.0,0.013]
["bitfinex","BTCUSD",1762450889680,0.96788641,101290.0,101280.0,0.013]
["bitfinex","BTCUSD",1762450890091,0.19747235,101280.0,101270.0,0.0044]
["bitfinex","BTCUSD",1762450890301,0.9963293,101280.0,101270.0,0.05772]
["bitfinex","BTCUSD",1762450890511,1.01762326,101280.0,101270.0,0.04472]
["bitfinex","BTCUSD",1762450890774,1.01762326,101280.0,101270.0,0.05397063]
["bitfinex","BTCUSD",1762450890983,1.05380554,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450891405,1.05980554,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450891604,1.05980554,101280.0,101270.0,0.01165063]
["bitfinex","BTCUSD",1762450891811,1.37680554,101280.0,101270.0,0.01165063]
["bitfinex","BTCUSD",1762450892258,1.39180554,101280.0,101270.0,0.01165063]
["bitfinex","BTCUSD",1762450892686,1.41842996,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450892892,1.39180554,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450893101,1.39680554,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450894809,1.42342996,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450896881,1.4588642,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450897339,1.42342996,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450897959,1.1778006,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450898154,1.37527295,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450900490,0.75707773,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450900700,1.37527295,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450903249,1.40189737,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450903478,1.37527295,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450905226,1.33909067,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450906907,1.36571509,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450907799,1.33909067,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450908023,1.23792595,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450908236,0.91492595,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450908446,0.75346903,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450908680,0.79937903,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450908894,1.35421906,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450909310,0.89748076,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450909519,1.35421906,101280.0,101270.0,0.00965063]
["bitfinex","BTCUSD",1762450911504,1.67721906,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762450911718,0.19755037,101240.0,101230.0,0.50901]
["bitfinex","BTCUSD",1762450911931,0.70885867,101240.0,101230.0,0.51801003]
["bitfinex","BTCUSD",1762450912153,0.70885867,101240.0,101230.0,0.55433]
["bitfinex","BTCUSD",1762450912631,0.70885867,101240.0,101230.0,0.57135]
["bitfinex","BTCUSD",1762450912632,0.19755037,101240.0,101230.0,0.57135]
["bitfinex","BTCUSD",1762450912840,0.19755037,101240.0,101230.0,0.76991989]
["bitfinex","BTCUSD",1762450913044,0.19755037,101240.0,101230.0,0.56334]
["bitfinex","BTCUSD",1762450913267,0.19755037,101240.0,101230.0,0.56834]
["bitfinex","BTCUSD",1762450913486,0.20055037,101240.0,101230.0,0.56838]
["bitfinex","BTCUSD",1762450913718,0.20055037,101240.0,101230.0,0.56834]
["bitfinex","BTCUSD",1762450913984,0.003,101240.0,101230.0,0.77491989]
["bitfinex","BTCUSD",1762450914403,0.20055037,101240.0,101230.0,0.77491989]
["bitfinex","BTCUSD",1762450914605,0.01129985,101240.0,101230.0,0.76090989]
["bitfinex","BTCUSD",1762450914811,0.20885022,101240.0,101230.0,0.76090989]
["bitfinex","BTCUSD",1762450915025,0.69037867,101240.0,101230.0,0.75389989]
["bitfinex","BTCUSD",1762450915252,0.69037867,101240.0,101230.0,0.55633]
["bitfinex","BTCUSD",1762450915855,0.74713139,101240.0,101230.0,0.55633]
["bitfinex","BTCUSD",1762450916071,0.74713139,101240.0,101230.0,0.54732]
["bitfinex","BTCUSD",1762450916282,0.74713139,101240.0,101230.0,0.55732]
["bitfinex","BTCUSD",1762450916520,0.74713139,101240.0,101230.0,0.54732]
["bitfinex","BTCUSD",1762450917376,1.52686969,101240.0,101230.0,0.54832296]
["bitfinex","BTCUSD",1762450917614,1.70907623,101240.0,101230.0,0.54832296]
["bitfinex","BTCUSD",1762450917989,1.38532819,101240.0,101230.0,0.04832296]
["bitfinex","BTCUSD",1762450918216,1.34489395,101240.0,101230.0,0.04832296]
["bitfinex","BTCUSD",1762450918477,1.35589395,101240.0,101230.0,0.04632296]
["bitfinex","BTCUSD",1762450918693,1.36089395,101240.0,101230.0,0.04632296]
["bitfinex","BTCUSD",1762450918914,1.32326452,101240.0,101230.0,0.04632296]
["bitfinex","BTCUSD",1762450919089,0.86652622,101240.0,101230.0,0.04632296]
["bitfinex","BTCUSD",1762450919323,1.33726452,101240.0,101230.0,0.04632296]
["bitfinex","BTCUSD",1762450920138,1.36389395,101240.0,101230.0,0.04632296]
["bitfinex","BTCUSD",1762450920579,0.78242449,101240.0,101230.0,0.04632296]
["bitfinex","BTCUSD",1762450921040,0.27977619,101240.0,101230.0,0.04632296]
["bitfinex","BTCUSD",1762450921257,0.019,101240.0,101230.0,0.26191285]
["bitfinex","BTCUSD",1762450921488,0.21655037,101240.0,101230.0,0.46191285]
["bitfinex","BTCUSD",1762450921738,0.019,101240.0,101230.0,0.46191285]
["bitfinex","BTCUSD",1762450921952,0.2279208,101240.0,101230.0,0.26434296]
["bitfinex","BTCUSD",1762450922166,0.2139208,101240.0,101230.0,0.25290285]
["bitfinex","BTCUSD",1762450922580,0.6706591,101240.0,101230.0,0.05533296]
["bitfinex","BTCUSD",1762450922808,0.6706591,101240.0,101230.0,0.04832296]
["bitfinex","BTCUSD",1762450923049,0.2139208,101240.0,101230.0,0.24589285]
["bitfinex","BTCUSD",1762450923262,0.6706591,101240.0,101230.0,0.05832296]
["bitfinex","BTCUSD",1762450923475,0.78880428,101240.0,101230.0,0.00400296]
["bitfinex","BTCUSD",1762450923690,0.78880428,101240.0,101230.0,0.04832296]
["bitfinex","BTCUSD",1762450923906,1.24554258,101240.0,101230.0,0.04832296]
["bitfinex","BTCUSD",1762450924348,1.58982052,101240.0,101230.0,0.00400296]
["bitfinex","BTCUSD",1762450924575,1.58982052,101240.0,101230.0,0.00200296]
["bitfinex","BTCUSD",1762450924796,1.10680428,101240.0,101230.0,0.00200296]
["bitfinex","BTCUSD",1762450925022,1.11780428,101240.0,101230.0,0.00400296]
["bitfinex","BTCUSD",1762450925473,0.01637043,101240.0,101230.0,0.20635285]
["bitfinex","BTCUSD",1762450925703,0.01637043,101240.0,101230.0,0.21313285]
["bitfinex","BTCUSD",1762450925891,0.2139208,101240.0,101230.0,0.21313285]
["bitfinex","BTCUSD",1762450926746,0.2299208,101240.0,101230.0,0.21413285]
["bitfinex","BTCUSD",1762450926954,0.2299208,101240.0,101230.0,0.22413285]
["bitfinex","BTCUSD",1762450927161,0.75407811,101240.0,101230.0,0.00878296]
["bitfinex","BTCUSD",1762450927598,0.47810873,101240.0,101230.0,0.20735285]
["bitfinex","BTCUSD",1762450927838,0.7495791,101240.0,101230.0,0.00300296]
["bitfinex","BTCUSD",1762450928047,0.6955891,101240.0,101230.0,0.00200296]
["bitfinex","BTCUSD",1762450928200,0.6656591,101240.0,101230.0,0.00878296]
["bitfinex","BTCUSD",1762450928410,0.6726591,101240.0,101230.0,0.02178296]
["bitfinex","BTCUSD",1762450928614,0.6726591,101240.0,101230.0,0.00500296]
["bitfinex","BTCUSD",1762450928812,0.7025891,101240.0,101230.0,0.00300296]
["bitfinex","BTCUSD",1762450929082,0.7465791,101240.0,101230.0,0.00300296]
["bitfinex","BTCUSD",1762450929755,1.5405889,101240.0,101230.0,0.00200296]
["bitfinex","BTCUSD",1762450929916,1.63869063,101240.0,101230.0,0.04632296]
["bitfinex","BTCUSD",1762450930116,1.63869063,101240.0,101230.0,0.04732296]
["bitfinex","BTCUSD",1762450930117,1.64869063,101240.0,101230.0,0.04732296]
["bitfinex","BTCUSD",1762450930484,0.72521403,101240.0,101230.0,0.04632296]
["bitfinex","BTCUSD",1762450930680,1.18195233,101240.0,101230.0,0.04632296]
["bitfinex","BTCUSD",1762450930884,1.18195233,101240.0,101230.0,0.05632296]
["bitfinex","BTCUSD",1762450931133,1.0838506,101240.0,101230.0,0.04632296]
["bitfinex","BTCUSD",1762450931285,1.0968506,101240.0,101230.0,0.04732296]
["bitfinex","BTCUSD",1762450931516,1.5555889,101240.0,101230.0,0.04732296]
["bitfinex","BTCUSD",1762450933575,1.58221833,101240.0,101230.0,0.04732296]
["bitfinex","BTCUSD",1762450933795,1.68032006,101240.0,101230.0,0.04732296]
["bitfinex","BTCUSD",1762450934908,1.68032006,101240.0,101230.0,0.00300296]
["bitfinex","BTCUSD",1762450935278,1.65369063,101240.0,101230.0,0.00300296]
["bitfinex","BTCUSD",1762450935636,1.5555889,101240.0,101230.0,0.00300296]
["bitfinex","BTCUSD",1762450935866,0.2451923,101240.0,101230.0,0.20735285]
["bitfinex","BTCUSD",1762450936101,1.0036591,101240.0,101230.0,0.00978296]
["bitfinex","BTCUSD",1762450936506,1.0775791,101240.0,101230.0,0.00300296]
["bitfinex","BTCUSD",1762450936715,1.55558124,101240.0,101230.0,0.04732296]
["bitfinex","BTCUSD",1762450936922,1.15295467,101240.0,101230.0,0.04732296]
["bitfinex","BTCUSD",1762450937128,1.19694467,101240.0,101230.0,0.04732296]
["bitfinex","BTCUSD",1762450937331,1.09884294,101240.0,101230.0,0.05732296]
["bitfinex","BTCUSD",1762450937538,1.02492294,101240.0,101230.0,0.05410296]
["bitfinex","BTCUSD",1762450937747,0.5469208,101240.0,101230.0,0.05410296]
["bitfinex","BTCUSD",1762450937949,0.5469208,101240.0,101230.0,0.04732296]
["bitfinex","BTCUSD",1762450937950,1.0775791,101240.0,101230.0,0.04732296]
["bitfinex","BTCUSD",1762450938403,1.09884993,101240.0,101230.0,0.04732296]
["bitfinex","BTCUSD",1762450938638,1.09884993,101240.0,101230.0,0.05410296]
["bitfinex","BTCUSD",1762450938639,1.0036591,101240.0,101230.0,0.05410296]
["bitfinex","BTCUSD",1762450938836,0.34937043,101240.0,101230.0,0.26167285]
["bitfinex","BTCUSD",1762450939046,0.34937043,101240.0,101230.0,0.29433988]
["bitfinex","BTCUSD",1762450939047,0.02637043,101240.0,101230.0,0.29433988]
["bitfinex","BTCUSD",1762450939251,0.015,101240.0,101230.0,0.28433988]
["bitfinex","BTCUSD",1762450939455,0.015,101240.0,101230.0,0.27755988]
["bitfinex","BTCUSD",1762450939700,0.015,101240.0,101230.0,0.28433988]
["bitfinex","BTCUSD",1762450939896,0.015,101240.0,101230.0,0.29433988]
["bitfinex","BTCUSD",1762450940102,0.013,101240.0,101230.0,0.28433988]
["bitfinex","BTCUSD",1762450940314,0.20869805,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762450940517,0.20869805,101250.0,101240.0,0.20533037]
["bitfinex","BTCUSD",1762450940727,0.01116719,101250.0,101240.0,0.21211037]
["bitfinex","BTCUSD",1762450940955,0.19749185,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1762450941163,0.21876665,101270.0,101260.0,0.26757138]
["bitfinex","BTCUSD",1762450941367,0.19749185,101270.0,101260.0,0.24957135]
["bitfinex","BTCUSD",1762450941573,0.66408426,101280.0,101260.0,0.24857135]
["bitfinex","BTCUSD",1762450941784,0.78345996,101280.0,101270.0,0.00778]
["bitfinex","BTCUSD",1762450942026,1.05234823,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1762450942234,1.01962602,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1762450942462,1.09354602,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1762450942889,1.09354602,101280.0,101270.0,0.003]
["bitfinex","BTCUSD",1762450943096,1.03562602,101280.0,101270.0,0.00978]
["bitfinex","BTCUSD",1762450943336,1.10954602,101280.0,101270.0,0.003]
["bitfinex","BTCUSD",1762450943759,1.03562602,101280.0,101270.0,0.00978]
["bitfinex","BTCUSD",1762450944164,1.02575241,101280.0,101270.0,0.21727185]
["bitfinex","BTCUSD",1762450944376,1.02775241,101280.0,101270.0,0.20727185]
["bitfinex","BTCUSD",1762450944623,0.48600609,101280.0,101270.0,0.20727185]
["bitfinex","BTCUSD",1762450944831,0.02926779,101280.0,101270.0,0.21405185]
["bitfinex","BTCUSD",1762450945050,0.018,101280.0,101270.0,0.21405185]
["bitfinex","BTCUSD",1762450945816,0.19947235,101280.0,101270.0,0.21205185]
["bitfinex","BTCUSD",1762450945994,0.19947235,101280.0,101270.0,0.21405185]
["bitfinex","BTCUSD",1762450946207,0.20847235,101280.0,101270.0,0.01656]
["bitfinex","BTCUSD",1762450946415,0.78254353,101280.0,101270.0,0.003]
["bitfinex","BTCUSD",1762450946652,0.69514065,101280.0,101270.0,0.003]
["bitfinex","BTCUSD",1762450946865,0.69514065,101280.0,101270.0,0.04728]
["bitfinex","BTCUSD",1762450947287,0.66466126,101280.0,101270.0,0.05406]
["bitfinex","BTCUSD",1762450947683,0.69459126,101280.0,101270.0,0.003]
["bitfinex","BTCUSD",1762450947893,0.8289222,101280.0,101270.0,0.04728]
["bitfinex","BTCUSD",1762450948109,0.69459126,101280.0,101270.0,0.04728]
["bitfinex","BTCUSD",1762450948318,0.66466126,101280.0,101270.0,0.05406]
["bitfinex","BTCUSD",1762450948547,0.66466126,101280.0,101270.0,0.26833185]
["bitfinex","BTCUSD",1762450948760,0.20792296,101280.0,101270.0,0.05406]
["bitfinex","BTCUSD",1762450949177,0.20847235,101280.0,101270.0,0.06884003]
["bitfinex","BTCUSD",1762450949352,0.66521065,101280.0,101270.0,0.07206003]
["bitfinex","BTCUSD",1762450949566,0.66521065,101280.0,101270.0,0.05528003]
["bitfinex","BTCUSD",1762450949772,0.69514065,101280.0,101270.0,0.05528003]
["bitfinex","BTCUSD",1762450950199,0.69514065,101280.0,101270.0,0.06528003]
["bitfinex","BTCUSD",1762450950416,0.66521065,101280.0,101270.0,0.26277188]
["bitfinex","BTCUSD",1762450950620,0.4677383,101280.0,101270.0,0.26955188]
["bitfinex","BTCUSD",1762450950829,0.011,101280.0,101270.0,0.25733185]
["bitfinex","BTCUSD",1762450951054,0.20847235,101280.0,101270.0,0.06884003]
["bitfinex","BTCUSD",1762450951261,0.20847235,101280.0,101270.0,0.06206003]
["bitfinex","BTCUSD",1762450951469,0.20847235,101280.0,101270.0,0.06228564]
["bitfinex","BTCUSD",1762450951882,0.20847235,101280.0,101270.0,0.25977749]
["bitfinex","BTCUSD",1762450952371,0.20847235,101280.0,101270.0,0.07228564]
["bitfinex","BTCUSD",1762450952372,0.66521065,101280.0,101270.0,0.07228564]
["bitfinex","BTCUSD",1762450952559,0.66521065,101280.0,101270.0,0.05328561]
["bitfinex","BTCUSD",1762450952779,0.66521065,101280.0,101270.0,0.06228564]
["bitfinex","BTCUSD",1762450952998,0.20847235,101280.0,101270.0,0.06228564]
["bitfinex","BTCUSD",1762450953213,0.20847235,101280.0,101270.0,0.26977749]
["bitfinex","BTCUSD",1762450953418,0.20847235,101280.0,101270.0,0.06228564]
["bitfinex","BTCUSD",1762450953842,0.66521065,101280.0,101270.0,0.27655749]
["bitfinex","BTCUSD",1762450954269,0.20847235,101280.0,101270.0,0.27655749]
["bitfinex","BTCUSD",1762450954480,0.011,101280.0,101270.0,0.27655749]
["bitfinex","BTCUSD",1762450954938,0.20847235,101280.0,101270.0,0.27655749]
["bitfinex","BTCUSD",1762450955360,0.011,101280.0,101270.0,0.25755746]
["bitfinex","BTCUSD",1762450955587,0.011,101280.0,101270.0,0.27655749]
["bitfinex","BTCUSD",1762450957507,0.20881888,101290.0,101280.0,0.21647238]
["bitfinex","BTCUSD",1762450957710,0.01136504,101290.0,101280.0,0.22121238]
["bitfinex","BTCUSD",1762450957912,0.6893506,101310.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762450958255,0.2073723,101310.0,101300.0,0.26308339]
["bitfinex","BTCUSD",1762450958607,0.01074432,101310.0,101300.0,0.26308339]
["bitfinex","BTCUSD",1762450958810,0.19741387,101310.0,101300.0,0.25565003]
["bitfinex","BTCUSD",1762450959038,0.19741387,101310.0,101300.0,0.46308339]
["bitfinex","BTCUSD",1762450959398,0.19741387,101310.0,101300.0,0.26565003]
["bitfinex","BTCUSD",1762450959601,0.19741387,101310.0,101300.0,0.46308339]
["bitfinex","BTCUSD",1762450960061,0.19741387,101310.0,101300.0,0.45308339]
["bitfinex","BTCUSD",1762450960221,0.19741387,101310.0,101300.0,0.25565003]
["bitfinex","BTCUSD",1762450960421,0.21341387,101310.0,101300.0,0.26865003]
["bitfinex","BTCUSD",1762450960621,0.22420295,101310.0,101300.0,0.25865003]
["bitfinex","BTCUSD",1762450960822,0.79939134,101310.0,101300.0,0.06628003]
["bitfinex","BTCUSD",1762450961020,0.79939134,101310.0,101300.0,0.05628003]
["bitfinex","BTCUSD",1762450961257,0.68094125,101310.0,101300.0,0.06865003]
["bitfinex","BTCUSD",1762450961655,0.68094125,101310.0,101300.0,0.25608339]
["bitfinex","BTCUSD",1762450961865,0.22420295,101310.0,101300.0,0.26845339]
["bitfinex","BTCUSD",1762450962204,0.22420295,101310.0,101300.0,0.05202]
["bitfinex","BTCUSD",1762450962420,0.70177125,101310.0,101300.0,0.06865003]
["bitfinex","BTCUSD",1762450962609,0.82022134,101310.0,101300.0,0.04728]
["bitfinex","BTCUSD",1762450962812,0.82022134,101310.0,101300.0,0.05628003]
["bitfinex","BTCUSD",1762450962989,0.86553134,101310.0,101300.0,0.05628003]
["bitfinex","BTCUSD",1762450965252,0.86553134,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1762450965455,1.20972751,101310.0,101300.0,0.05628003]
["bitfinex","BTCUSD",1762450965686,1.18853134,101310.0,101300.0,0.05628003]
["bitfinex","BTCUSD",1762450966297,1.20972738,101310.0,101300.0,0.06628003]
["bitfinex","BTCUSD",1762450966504,1.20972738,101310.0,101300.0,0.05628003]
["bitfinex","BTCUSD",1762450967565,1.16441738,101310.0,101300.0,0.06628003]
["bitfinex","BTCUSD",1762450967966,1.20972738,101310.0,101300.0,0.05628003]
["bitfinex","BTCUSD",1762450968425,1.37110211,101310.0,101300.0,0.05628003]
["bitfinex","BTCUSD",1762450969049,1.37110211,101310.0,101300.0,0.04728]
["bitfinex","BTCUSD",1762450969258,1.39773154,101310.0,101300.0,0.05628003]
["bitfinex","BTCUSD",1762450969891,1.39773154,101310.0,101300.0,0.05624003]
["bitfinex","BTCUSD",1762450970497,1.43316578,101310.0,101300.0,0.05624003]
["bitfinex","BTCUSD",1762450970955,1.45972556,101310.0,101300.0,0.05624003]
["bitfinex","BTCUSD",1762450971935,1.4597272,101310.0,101300.0,0.05624003]
["bitfinex","BTCUSD",1762450974587,0.63043196,101310.0,101300.0,0.05861003]
["bitfinex","BTCUSD",1762450974813,0.63043196,101310.0,101300.0,0.04961]
["bitfinex","BTCUSD",1762450974814,0.30743196,101310.0,101300.0,0.04961]
["bitfinex","BTCUSD",1762450975058,0.27199608,101310.0,101300.0,0.05861003]
["bitfinex","BTCUSD",1762450975477,0.27199608,101310.0,101300.0,0.06861003]
["bitfinex","BTCUSD",1762450975909,0.35678196,101310.0,101300.0,0.05624003]
["bitfinex","BTCUSD",1762450976155,0.45488369,101310.0,101300.0,0.05624003]
["bitfinex","BTCUSD",1762450976619,1.09170963,101310.0,101300.0,0.05624003]
["bitfinex","BTCUSD",1762450977665,1.08287216,101310.0,101300.0,0.05624003]
["bitfinex","BTCUSD",1762450979115,0.91094043,101310.0,101300.0,0.05861003]
["bitfinex","BTCUSD",1762450979520,0.91094043,101310.0,101300.0,0.06861003]
["bitfinex","BTCUSD",1762450979727,0.91094043,101310.0,101300.0,0.05624003]
["bitfinex","BTCUSD",1762450979932,0.2719974,101310.0,101300.0,0.26604339]
["bitfinex","BTCUSD",1762450980319,0.2928274,101310.0,101300.0,0.05624003]
["bitfinex","BTCUSD",1762450980481,0.2719974,101310.0,101300.0,0.25604339]
["bitfinex","BTCUSD",1762450980691,0.2719974,101310.0,101300.0,0.26604339]
["bitfinex","BTCUSD",1762450980890,0.2719974,101310.0,101300.0,0.26841339]
["bitfinex","BTCUSD",1762450981272,0.07458353,101310.0,101300.0,0.26841339]
["bitfinex","BTCUSD",1762450981480,0.91286202,101310.0,101300.0,0.04724]
["bitfinex","BTCUSD",1762450981684,0.24539899,101310.0,101300.0,0.24704336]
["bitfinex","BTCUSD",1762450981902,0.24539899,101310.0,101300.0,0.04961]
["bitfinex","BTCUSD",1762450982123,0.24539899,101310.0,101300.0,0.25604339]
["bitfinex","BTCUSD",1762450982311,0.24539899,101310.0,101300.0,0.26841339]
["bitfinex","BTCUSD",1762450982574,0.04798512,101310.0,101300.0,0.24941336]
["bitfinex","BTCUSD",1762450982776,0.24539899,101310.0,101300.0,0.26841339]
["bitfinex","BTCUSD",1762450983107,0.03719604,101310.0,101300.0,0.44941336]
["bitfinex","BTCUSD",1762450983316,0.03719604,101310.0,101300.0,0.50459567]
["bitfinex","BTCUSD",1762450983523,0.32719955,101330.0,101320.0,0.39739439]
["bitfinex","BTCUSD",1762450983524,0.29176367,101330.0,101320.0,0.39739439]
["bitfinex","BTCUSD",1762450983733,0.29176367,101330.0,101320.0,0.4991867]
["bitfinex","BTCUSD",1762450983950,0.29176367,101330.0,101320.0,0.48255667]
["bitfinex","BTCUSD",1762450984377,0.29176367,101330.0,101320.0,0.5015567]
["bitfinex","BTCUSD",1762450984625,0.29176367,101330.0,101320.0,0.7015567]
["bitfinex","BTCUSD",1762450984819,0.31076367,101330.0,101320.0,0.7045567]
["bitfinex","BTCUSD",1762450985030,0.31476367,101330.0,101320.0,0.7045567]
["bitfinex","BTCUSD",1762450985198,0.29176367,101330.0,101320.0,0.7015567]
["bitfinex","BTCUSD",1762450985653,0.30176367,101330.0,101320.0,0.7085567]
["bitfinex","BTCUSD",1762450985803,0.30176367,101330.0,101320.0,0.7045567]
["bitfinex","BTCUSD",1762450986020,0.29176367,101330.0,101320.0,0.7015567]
["bitfinex","BTCUSD",1762450986267,0.29176367,101330.0,101320.0,0.7075567]
["bitfinex","BTCUSD",1762450986471,0.09487472,101330.0,101320.0,0.7075567]
["bitfinex","BTCUSD",1762450986684,0.09487472,101330.0,101320.0,0.5075567]
["bitfinex","BTCUSD",1762450987325,0.09587472,101330.0,101320.0,0.5095567]
["bitfinex","BTCUSD",1762450987869,0.09587472,101330.0,101320.0,0.7095567]
["bitfinex","BTCUSD",1762450988073,0.09587472,101330.0,101320.0,1.66066972]
["bitfinex","BTCUSD",1762450988720,0.09587472,101330.0,101320.0,0.82355666]
["bitfinex","BTCUSD",1762450988884,0.09587472,101330.0,101320.0,1.04255669]
["bitfinex","BTCUSD",1762450990138,0.09587472,101330.0,101320.0,4.67066971]
["bitfinex","BTCUSD",1762450990554,0.09587472,101330.0,101320.0,4.66066972]
["bitfinex","BTCUSD",1762450990763,0.09587472,101330.0,101320.0,4.67066971]
["bitfinex","BTCUSD",1762450991189,0.09587472,101330.0,101320.0,4.05255668]
["bitfinex","BTCUSD",1762450991421,0.09587472,101330.0,101320.0,4.67066971]
["bitfinex","BTCUSD",1762450992451,0.09587472,101330.0,101320.0,4.65166968]
["bitfinex","BTCUSD",1762450992694,1e-08,101330.0,101320.0,4.67066971]
["bitfinex","BTCUSD",1762450993116,0.01083148,101380.0,101370.0,0.00900003]
["bitfinex","BTCUSD",1762450993117,0.2081102,101380.0,101370.0,0.00900003]
["bitfinex","BTCUSD",1762450993297,0.2081102,101380.0,101370.0,0.26053706]
["bitfinex","BTCUSD",1762450993552,0.2081102,101380.0,101370.0,0.25053706]
["bitfinex","BTCUSD",1762450993553,0.01083148,101380.0,101370.0,0.25053706]
["bitfinex","BTCUSD",1762450993765,0.01083148,101380.0,101370.0,0.06324003]
["bitfinex","BTCUSD",1762450993766,0.20810904,101380.0,101370.0,0.06324003]
["bitfinex","BTCUSD",1762450993981,0.20810904,101380.0,101370.0,0.25053706]
["bitfinex","BTCUSD",1762450994604,0.20810904,101380.0,101370.0,0.26053706]
["bitfinex","BTCUSD",1762450995020,0.01283148,101380.0,101370.0,0.26153706]
["bitfinex","BTCUSD",1762450995236,0.21010904,101380.0,101370.0,0.25153706]
["bitfinex","BTCUSD",1762450995447,0.21010904,101380.0,101370.0,0.04524]
["bitfinex","BTCUSD",1762450995656,0.85535207,101380.0,101370.0,0.05424003]
["bitfinex","BTCUSD",1762450996078,0.85535207,101380.0,101370.0,0.05420003]
["bitfinex","BTCUSD",1762450996491,0.85535207,101380.0,101370.0,0.06420003]
["bitfinex","BTCUSD",1762450996722,0.85535207,101380.0,101370.0,0.05420003]
["bitfinex","BTCUSD",1762450996908,0.82822207,101380.0,101370.0,0.05420003]
["bitfinex","BTCUSD",1762450997109,0.85535207,101380.0,101370.0,0.01000003]
["bitfinex","BTCUSD",1762450997316,0.82822207,101380.0,101370.0,0.06420003]
["bitfinex","BTCUSD",1762450997539,0.21010904,101380.0,101370.0,0.25149706]
["bitfinex","BTCUSD",1762450997788,0.21010904,101380.0,101370.0,0.26149706]
["bitfinex","BTCUSD",1762450998149,0.21010904,101380.0,101370.0,0.06420003]
["bitfinex","BTCUSD",1762450998512,0.21010904,101380.0,101370.0,0.26149706]
["bitfinex","BTCUSD",1762450998950,0.21010904,101380.0,101370.0,0.05420003]
["bitfinex","BTCUSD",1762450999187,0.21010904,101380.0,101370.0,0.25149706]
["bitfinex","BTCUSD",1762450999382,0.0022,101380.0,101370.0,0.25149706]
["bitfinex","BTCUSD",1762450999713,0.19947756,101380.0,101370.0,0.26149706]
["bitfinex","BTCUSD",1762451000059,0.23750362,101380.0,101370.0,0.0452]
["bitfinex","BTCUSD",1762451000266,0.23750362,101380.0,101370.0,0.05420003]
["bitfinex","BTCUSD",1762451000468,0.21309172,101380.0,101370.0,0.26149706]
["bitfinex","BTCUSD",1762451000879,0.21309172,101380.0,101370.0,0.25149706]
["bitfinex","BTCUSD",1762451001118,0.21309172,101380.0,101370.0,0.26149706]
["bitfinex","BTCUSD",1762451001557,0.0049181,101380.0,101370.0,0.26149706]
["bitfinex","BTCUSD",1762451002240,0.0049181,101380.0,101370.0,1.02067934]
["bitfinex","BTCUSD",1762451002443,0.0049181,101380.0,101370.0,0.82067934]
["bitfinex","BTCUSD",1762451002647,0.0049181,101380.0,101370.0,0.80167931]
["bitfinex","BTCUSD",1762451002873,0.0049181,101380.0,101370.0,0.82067934]
["bitfinex","BTCUSD",1762451003255,0.0039181,101380.0,101370.0,0.81967934]
["bitfinex","BTCUSD",1762451003462,0.0039181,101380.0,101370.0,0.82067934]
["bitfinex","BTCUSD",1762451003652,0.0079181,101380.0,101370.0,1.64879236]
["bitfinex","BTCUSD",1762451003845,0.0069181,101380.0,101370.0,1.64879236]
["bitfinex","BTCUSD",1762451004425,0.0069181,101380.0,101370.0,1.02067934]
["bitfinex","BTCUSD",1762451005016,0.0069181,101380.0,101370.0,0.60167931]
["bitfinex","BTCUSD",1762451005221,0.0069181,101380.0,101370.0,0.82067934]
["bitfinex","BTCUSD",1762451010531,0.20419566,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762451010736,0.20419566,101380.0,101370.0,0.46149706]
["bitfinex","BTCUSD",1762451010901,0.20419566,101380.0,101370.0,0.45149706]
["bitfinex","BTCUSD",1762451011108,0.0069181,101380.0,101370.0,0.47867931]
["bitfinex","BTCUSD",1762451011317,0.0069181,101380.0,101370.0,0.49767934]
["bitfinex","BTCUSD",1762451012316,0.20419566,101380.0,101370.0,0.46149706]
["bitfinex","BTCUSD",1762451012543,0.0069181,101380.0,101370.0,0.46149706]
["bitfinex","BTCUSD",1762451013187,0.0069181,101380.0,101370.0,0.44249703]
["bitfinex","BTCUSD",1762451013394,0.0069181,101380.0,101370.0,0.46149706]
["bitfinex","BTCUSD",1762451015237,0.0069181,101380.0,101370.0,0.47867931]
["bitfinex","BTCUSD",1762451015445,0.0069181,101380.0,101370.0,0.49767934]
["bitfinex","BTCUSD",1762451017270,0.0069181,101380.0,101370.0,0.29767934]
["bitfinex","BTCUSD",1762451017426,0.0069181,101380.0,101370.0,0.49767934]
["bitfinex","BTCUSD",1762451017827,0.20419566,101380.0,101370.0,0.49767934]
["bitfinex","BTCUSD",1762451018035,0.0069181,101380.0,101370.0,0.49767934]
["bitfinex","BTCUSD",1762451020135,0.0069181,101380.0,101370.0,0.47867931]
["bitfinex","BTCUSD",1762451020362,0.0069181,101380.0,101370.0,0.49767934]
["bitfinex","BTCUSD",1762451021424,0.0069181,101380.0,101370.0,1.43879237]
["bitfinex","BTCUSD",1762451021664,0.0069181,101380.0,101370.0,0.82067934]
["bitfinex","BTCUSD",1762451021859,0.0069181,101380.0,101370.0,1.43879237]
["bitfinex","BTCUSD",1762451022308,0.0069181,101380.0,101370.0,1.4768929]
["bitfinex","BTCUSD",1762451022519,0.0069181,101380.0,101370.0,1.47317428]
["bitfinex","BTCUSD",1762451022734,0.0069181,101380.0,101370.0,1.44879236]
["bitfinex","BTCUSD",1762451022940,0.0069181,101380.0,101370.0,1.50127482]
["bitfinex","BTCUSD",1762451023150,0.0069181,101380.0,101370.0,1.4768929]
["bitfinex","BTCUSD",1762451023373,0.0069181,101380.0,101370.0,1.50127482]
["bitfinex","BTCUSD",1762451023579,0.0069181,101380.0,101370.0,1.4768929]
["bitfinex","BTCUSD",1762451024437,0.0069181,101380.0,101370.0,1.50427482]
["bitfinex","BTCUSD",1762451024666,0.0029181,101380.0,101370.0,1.4788929]
["bitfinex","BTCUSD",1762451024842,0.0029181,101380.0,101370.0,1.4808929]
["bitfinex","BTCUSD",1762451025077,0.0029181,101380.0,101370.0,1.45279236]
["bitfinex","BTCUSD",1762451025078,0.0039181,101380.0,101370.0,1.45279236]
["bitfinex","BTCUSD",1762451025332,0.0002,101390.0,101380.0,0.73027755]
["bitfinex","BTCUSD",1762451025578,0.0002,101390.0,101380.0,1.34839058]
["bitfinex","BTCUSD",1762451025788,0.0002,101390.0,101380.0,1.36739061]
["bitfinex","BTCUSD",1762451026140,0.0002,101390.0,101380.0,0.74927758]
["bitfinex","BTCUSD",1762451026593,0.0012,101390.0,101380.0,0.75127758]
["bitfinex","BTCUSD",1762451026801,0.0012,101390.0,101380.0,0.75427758]
["bitfinex","BTCUSD",1762451027339,0.0002,101400.0,101380.0,0.73527755]
["bitfinex","BTCUSD",1762451027504,0.0002,101400.0,101390.0,3.50660041]
["bitfinex","BTCUSD",1762451027713,0.0002,101400.0,101390.0,0.29660042]
["bitfinex","BTCUSD",1762451027892,0.0002,101400.0,101390.0,0.49660042]
["bitfinex","BTCUSD",1762451028094,0.0002,101400.0,101390.0,0.79660042]
["bitfinex","BTCUSD",1762451028293,0.0002,101400.0,101390.0,0.99660042]
["bitfinex","BTCUSD",1762451028484,0.0022,101400.0,101390.0,0.99660042]
["bitfinex","BTCUSD",1762451028899,0.0002,101400.0,101390.0,0.99660042]
["bitfinex","BTCUSD",1762451029112,0.0002,101400.0,101390.0,0.75244042]
["bitfinex","BTCUSD",1762451029317,0.0022,101400.0,101390.0,1.44700042]
["bitfinex","BTCUSD",1762451030355,0.0022,101400.0,101390.0,1.44300042]
["bitfinex","BTCUSD",1762451030756,0.0002,101400.0,101390.0,1.43800042]
["bitfinex","BTCUSD",1762451030995,0.0012,101400.0,101390.0,1.43900042]
["bitfinex","BTCUSD",1762451031292,0.00170033,101400.0,101390.0,1.27644042]
["bitfinex","BTCUSD",1762451031491,0.00070033,101400.0,101390.0,1.31960042]
["bitfinex","BTCUSD",1762451031843,0.00370033,101400.0,101390.0,1.32060042]
["bitfinex","BTCUSD",1762451032174,0.00470033,101400.0,101390.0,1.32060042]
["bitfinex","BTCUSD",1762451032380,0.00470033,101400.0,101390.0,1.26644042]
["bitfinex","BTCUSD",1762451032587,0.00470033,101400.0,101390.0,0.51000003]
["bitfinex","BTCUSD",1762451032588,0.6841143,101400.0,101390.0,0.51000003]
["bitfinex","BTCUSD",1762451032801,0.6841143,101400.0,101390.0,0.55416003]
["bitfinex","BTCUSD",1762451033013,0.6841143,101400.0,101390.0,0.54516]
["bitfinex","BTCUSD",1762451033239,0.6841143,101400.0,101390.0,0.55416003]
["bitfinex","BTCUSD",1762451033413,0.6841143,101400.0,101390.0,0.56416003]
["bitfinex","BTCUSD",1762451033679,0.74532894,101400.0,101390.0,0.55416003]
["bitfinex","BTCUSD",1762451033881,0.28982362,101400.0,101390.0,0.55416003]
["bitfinex","BTCUSD",1762451034027,0.74532894,101400.0,101390.0,0.55416003]
["bitfinex","BTCUSD",1762451034461,0.74232894,101400.0,101390.0,0.55316003]
["bitfinex","BTCUSD",1762451034687,0.29782362,101400.0,101390.0,0.55516003]
["bitfinex","BTCUSD",1762451034951,0.75332894,101400.0,101390.0,0.55516003]
["bitfinex","BTCUSD",1762451035116,0.75232894,101400.0,101390.0,0.56516003]
["bitfinex","BTCUSD",1762451035425,0.75832894,101400.0,101390.0,0.56516003]
["bitfinex","BTCUSD",1762451036239,0.75832894,101400.0,101390.0,0.55516003]
["bitfinex","BTCUSD",1762451036705,0.69168894,101400.0,101390.0,0.74341811]
["bitfinex","BTCUSD",1762451036920,0.21493898,101400.0,101390.0,0.26241814]
["bitfinex","BTCUSD",1762451037631,0.21493898,101400.0,101390.0,0.06516003]
["bitfinex","BTCUSD",1762451037831,0.24160898,101400.0,101390.0,0.05516003]
["bitfinex","BTCUSD",1762451038095,0.28157898,101400.0,101390.0,0.05516003]
["bitfinex","BTCUSD",1762451038281,0.28157898,101400.0,101390.0,0.06516003]
["bitfinex","BTCUSD",1762451038484,0.7370843,101400.0,101390.0,0.05516003]
["bitfinex","BTCUSD",1762451038911,0.7370843,101400.0,101390.0,0.06516003]
["bitfinex","BTCUSD",1762451039621,0.7370843,101400.0,101390.0,0.46241814]
["bitfinex","BTCUSD",1762451039622,0.01770033,101400.0,101390.0,0.46241814]
["bitfinex","BTCUSD",1762451040044,0.01770033,101400.0,101390.0,1.47710574]
["bitfinex","BTCUSD",1762451040968,0.00670033,101400.0,101390.0,0.60060039]
["bitfinex","BTCUSD",1762451041179,0.00970033,101400.0,101390.0,0.81060042]
["bitfinex","BTCUSD",1762451041385,0.00970033,101400.0,101390.0,0.82060042]
["bitfinex","BTCUSD",1762451041518,0.00970033,101400.0,101390.0,0.73025814]
["bitfinex","BTCUSD",1762451041736,0.20093898,101400.0,101390.0,0.06416003]
["bitfinex","BTCUSD",1762451041942,0.6564443,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451042149,0.6841143,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451042345,0.6574443,101400.0,101390.0,0.06416003]
["bitfinex","BTCUSD",1762451042572,0.43671123,101400.0,101390.0,0.04516]
["bitfinex","BTCUSD",1762451042765,0.22490865,101400.0,101390.0,0.01000003]
["bitfinex","BTCUSD",1762451043098,0.68041397,101400.0,101390.0,0.25141814]
["bitfinex","BTCUSD",1762451043274,0.68041397,101400.0,101390.0,0.26141814]
["bitfinex","BTCUSD",1762451043492,0.68041397,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451043721,0.22490865,101400.0,101390.0,0.25141814]
["bitfinex","BTCUSD",1762451043949,0.19823865,101400.0,101390.0,0.25141814]
["bitfinex","BTCUSD",1762451044482,0.001,101400.0,101390.0,0.25141814]
["bitfinex","BTCUSD",1762451044683,0.19823865,101400.0,101390.0,0.26141814]
["bitfinex","BTCUSD",1762451044889,0.001,101400.0,101390.0,0.25141814]
["bitfinex","BTCUSD",1762451045097,0.001,101400.0,101390.0,0.26141814]
["bitfinex","BTCUSD",1762451045553,0.19823865,101400.0,101390.0,0.26141814]
["bitfinex","BTCUSD",1762451045693,0.001,101400.0,101390.0,0.26141814]
["bitfinex","BTCUSD",1762451046133,0.19823865,101400.0,101390.0,0.04516]
["bitfinex","BTCUSD",1762451046343,0.72038397,101400.0,101390.0,0.04516]
["bitfinex","BTCUSD",1762451046800,0.72038397,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451047006,0.22490865,101400.0,101390.0,0.06416003]
["bitfinex","BTCUSD",1762451047221,0.68041397,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451047488,0.72038397,101400.0,101390.0,0.04416]
["bitfinex","BTCUSD",1762451047705,0.72738397,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451047906,0.72638397,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451048124,0.72638397,101400.0,101390.0,0.06416003]
["bitfinex","BTCUSD",1762451048337,0.73238397,101400.0,101390.0,0.06416003]
["bitfinex","BTCUSD",1762451048549,0.69241397,101400.0,101390.0,0.06416003]
["bitfinex","BTCUSD",1762451048810,0.66574397,101400.0,101390.0,0.06416003]
["bitfinex","BTCUSD",1762451049017,0.69166397,101400.0,101390.0,0.04516]
["bitfinex","BTCUSD",1762451049227,0.69166397,101400.0,101390.0,0.06416003]
["bitfinex","BTCUSD",1762451049439,1.05497397,101400.0,101390.0,0.04516]
["bitfinex","BTCUSD",1762451049653,1.05497397,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451049858,1.1530757,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451050512,1.17432584,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451051599,1.1530757,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451051804,1.05497397,101400.0,101390.0,0.04516]
["bitfinex","BTCUSD",1762451052009,1.05497397,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451052347,1.05497397,101400.0,101390.0,0.06416003]
["bitfinex","BTCUSD",1762451052808,0.36192,101400.0,101390.0,0.04516]
["bitfinex","BTCUSD",1762451053008,1.05497397,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451053647,1.01466397,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451053859,1.05497397,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451054073,1.1530757,101400.0,101390.0,0.04516]
["bitfinex","BTCUSD",1762451054283,1.62982276,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451054495,1.62982276,101400.0,101390.0,0.04516]
["bitfinex","BTCUSD",1762451054710,1.17431744,101400.0,101390.0,0.04516]
["bitfinex","BTCUSD",1762451054925,1.62982276,101400.0,101390.0,0.04516]
["bitfinex","BTCUSD",1762451055178,1.17431744,101400.0,101390.0,0.04516]
["bitfinex","BTCUSD",1762451055376,1.17431744,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451055815,1.62982276,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451057349,1.17431744,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451058250,1.62982276,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451058758,1.68603078,101400.0,101390.0,0.04516]
["bitfinex","BTCUSD",1762451058954,1.68603078,101400.0,101390.0,0.05416003]
["bitfinex","BTCUSD",1762451059388,0.19731649,101360.0,101340.0,0.31571649]
["bitfinex","BTCUSD",1762451059602,0.19731649,101360.0,101350.0,0.05316003]
["bitfinex","BTCUSD",1762451059603,0.65282181,101360.0,101350.0,0.05316003]
["bitfinex","BTCUSD",1762451059811,0.65282181,101360.0,101350.0,0.25049599]
["bitfinex","BTCUSD",1762451060021,0.71430235,101370.0,101360.0,0.20631652]
["bitfinex","BTCUSD",1762451060227,0.21848703,101370.0,101360.0,0.21631652]
["bitfinex","BTCUSD",1762451060436,0.69991235,101370.0,101360.0,0.01900003]
["bitfinex","BTCUSD",1762451060643,0.69991235,101370.0,101360.0,0.21631652]
["bitfinex","BTCUSD",1762451060849,0.69991235,101370.0,101360.0,0.01900003]
["bitfinex","BTCUSD",1762451061063,0.19931649,101360.0,101350.0,0.04416]
["bitfinex","BTCUSD",1762451061285,0.19931649,101360.0,101350.0,0.05316003]
["bitfinex","BTCUSD",1762451061286,0.72105181,101360.0,101350.0,0.05316003]
["bitfinex","BTCUSD",1762451061502,0.72105181,101360.0,101330.0,0.5]
["bitfinex","BTCUSD",1762451061503,0.19733596,101350.0,101330.0,0.5]
["bitfinex","BTCUSD",1762451061715,0.19733596,101350.0,101330.0,0.50900003]
["bitfinex","BTCUSD",1762451061716,0.69997075,101340.0,101330.0,0.50900003]
["bitfinex","BTCUSD",1762451061933,0.74028075,101340.0,101330.0,0.55316003]
["bitfinex","BTCUSD",1762451062144,0.01048555,101340.0,101330.0,0.75053494]
["bitfinex","BTCUSD",1762451062358,0.20784098,101340.0,101330.0,0.76053494]
["bitfinex","BTCUSD",1762451062570,0.19735543,101340.0,101330.0,0.76053494]
["bitfinex","BTCUSD",1762451062833,0.03367448,101350.0,101330.0,0.24553491]
["bitfinex","BTCUSD",1762451063040,0.03367448,101350.0,101340.0,0.21635546]
["bitfinex","BTCUSD",1762451063041,0.002,101350.0,101340.0,0.21635546]
["bitfinex","BTCUSD",1762451063467,0.002,101350.0,101340.0,0.41635546]
["bitfinex","BTCUSD",1762451063681,0.002,101350.0,101340.0,0.20635546]
["bitfinex","BTCUSD",1762451063682,0.19933596,101350.0,101340.0,0.20635546]
["bitfinex","BTCUSD",1762451063900,0.002,101350.0,101340.0,0.21635546]
["bitfinex","BTCUSD",1762451064351,0.22052596,101350.0,101340.0,0.20635546]
["bitfinex","BTCUSD",1762451064530,0.02119,101350.0,101340.0,0.21735546]
["bitfinex","BTCUSD",1762451064788,0.21852596,101350.0,101340.0,0.21735546]
["bitfinex","BTCUSD",1762451064994,0.24444596,101350.0,101340.0,0.01000003]
["bitfinex","BTCUSD",1762451065200,0.24444596,101350.0,101340.0,0.06416003]
["bitfinex","BTCUSD",1762451065415,0.24444596,101350.0,101340.0,0.26151546]
["bitfinex","BTCUSD",1762451065621,0.24444596,101350.0,101340.0,0.06416003]
["bitfinex","BTCUSD",1762451065838,0.02319,101350.0,101340.0,0.25251546]
["bitfinex","BTCUSD",1762451066011,0.22052596,101350.0,101340.0,0.26251546]
["bitfinex","BTCUSD",1762451066253,0.002,101350.0,101340.0,0.25251546]
["bitfinex","BTCUSD",1762451066464,0.002,101350.0,101340.0,0.26251546]
["bitfinex","BTCUSD",1762451067024,0.22835583,101370.0,101360.0,0.00900003]
["bitfinex","BTCUSD",1762451067234,0.19729703,101370.0,101360.0,0.08143003]
["bitfinex","BTCUSD",1762451067434,0.67872235,101370.0,101360.0,0.05316003]
["bitfinex","BTCUSD",1762451067634,0.67872235,101370.0,101360.0,0.06316003]
["bitfinex","BTCUSD",1762451067843,0.78762663,101370.0,101360.0,0.05316003]
["bitfinex","BTCUSD",1762451068883,0.79562663,101370.0,101360.0,0.05516003]
["bitfinex","BTCUSD",1762451069226,1.15893663,101370.0,101360.0,0.05516003]
["bitfinex","BTCUSD",1762451069427,0.60932958,101370.0,101360.0,0.04616]
["bitfinex","BTCUSD",1762451069637,1.0245249,101370.0,101360.0,0.05516003]
["bitfinex","BTCUSD",1762451069858,1.0245249,101370.0,101360.0,0.06516003]
["bitfinex","BTCUSD",1762451070059,1.0648349,101370.0,101360.0,0.06516003]
["bitfinex","BTCUSD",1762451070195,1.0648349,101370.0,101360.0,0.05516003]
["bitfinex","BTCUSD",1762451070407,1.16293663,101370.0,101360.0,0.05516003]
["bitfinex","BTCUSD",1762451071055,1.0648349,101370.0,101360.0,0.04616]
["bitfinex","BTCUSD",1762451071255,1.0245249,101370.0,101360.0,0.05516003]
["bitfinex","BTCUSD",1762451071456,0.22009958,101370.0,101360.0,0.08343003]
["bitfinex","BTCUSD",1762451071662,0.6756049,101370.0,101360.0,0.08343003]
["bitfinex","BTCUSD",1762451071858,0.7015249,101370.0,101360.0,0.06516003]
["bitfinex","BTCUSD",1762451072272,0.7015249,101370.0,101360.0,0.04616]
["bitfinex","BTCUSD",1762451072477,0.7015249,101370.0,101360.0,0.06516003]
["bitfinex","BTCUSD",1762451072911,0.7418349,101370.0,101360.0,0.05516003]
["bitfinex","BTCUSD",1762451073525,0.7015249,101370.0,101360.0,0.05516003]
["bitfinex","BTCUSD",1762451073731,0.7418349,101370.0,101360.0,0.06516003]
["bitfinex","BTCUSD",1762451073938,0.7015249,101370.0,101360.0,0.05516003]
["bitfinex","BTCUSD",1762451074167,0.22009958,101370.0,101360.0,0.29074652]
["bitfinex","BTCUSD",1762451074371,0.22009958,101370.0,101360.0,0.09343003]
["bitfinex","BTCUSD",1762451074573,0.6756049,101370.0,101360.0,0.29074652]
["bitfinex","BTCUSD",1762451074779,0.6756049,101370.0,101360.0,0.08343003]
["bitfinex","BTCUSD",1762451074990,0.7015249,101370.0,101360.0,0.05516003]
["bitfinex","BTCUSD",1762451075617,0.75168408,101370.0,101360.0,0.05516003]
["bitfinex","BTCUSD",1762451075754,0.75168408,101370.0,101360.0,0.06516003]
["bitfinex","BTCUSD",1762451075956,0.6756049,101370.0,101360.0,0.04416]
["bitfinex","BTCUSD",1762451076158,0.6756049,101370.0,101360.0,0.05332003]
["bitfinex","BTCUSD",1762451076383,0.6756049,101370.0,101360.0,0.06332003]
["bitfinex","BTCUSD",1762451076588,0.6756049,101370.0,101360.0,0.05332003]
["bitfinex","BTCUSD",1762451076787,0.6756049,101370.0,101360.0,0.06332003]
["bitfinex","BTCUSD",1762451076993,0.7008449,101370.0,101360.0,0.04416]
["bitfinex","BTCUSD",1762451077239,0.69683109,101370.0,101360.0,0.05332003]
["bitfinex","BTCUSD",1762451077436,0.19733596,101350.0,101340.0,0.2]
["bitfinex","BTCUSD",1762451077615,0.19735543,101340.0,101330.0,0.21661]
["bitfinex","BTCUSD",1762451077816,0.69870128,101350.0,101330.0,0.49285491]
["bitfinex","BTCUSD",1762451078049,0.69870128,101350.0,101340.0,0.07063003]
["bitfinex","BTCUSD",1762451078050,0.19733596,101350.0,101340.0,0.07063003]
["bitfinex","BTCUSD",1762451078253,0.66270451,101360.0,101340.0,0.22411543]
["bitfinex","BTCUSD",1762451078455,1.00694029,101360.0,101350.0,0.05332003]
["bitfinex","BTCUSD",1762451078672,1.00694029,101360.0,101350.0,0.06332003]
["bitfinex","BTCUSD",1762451078883,0.22843497,101360.0,101350.0,0.27741599]
["bitfinex","BTCUSD",1762451079097,0.22843497,101360.0,101350.0,0.28741599]
["bitfinex","BTCUSD",1762451079308,0.22843497,101360.0,101350.0,0.09008003]
["bitfinex","BTCUSD",1762451079513,0.22843497,101360.0,101350.0,0.05332003]
["bitfinex","BTCUSD",1762451079739,0.22943497,101360.0,101350.0,0.05332003]
["bitfinex","BTCUSD",1762451079950,0.22943497,101360.0,101350.0,0.06332003]
["bitfinex","BTCUSD",1762451080158,0.68494029,101360.0,101350.0,0.05332003]
["bitfinex","BTCUSD",1762451080365,0.71018029,101360.0,101350.0,0.05532003]
["bitfinex","BTCUSD",1762451080579,0.71418029,101360.0,101350.0,0.06532003]
["bitfinex","BTCUSD",1762451080817,0.71418029,101360.0,101350.0,0.05532003]
["bitfinex","BTCUSD",1762451081063,0.69294451,101360.0,101350.0,0.06532003]
["bitfinex","BTCUSD",1762451081295,0.005,101360.0,101350.0,0.07292]
["bitfinex","BTCUSD",1762451081473,0.20231649,101360.0,101350.0,0.32679003]
["bitfinex","BTCUSD",1762451081718,0.20231649,101360.0,101350.0,0.51412599]
["bitfinex","BTCUSD",1762451082189,0.20231649,101360.0,101350.0,0.52412599]
["bitfinex","BTCUSD",1762451083494,0.20231649,101360.0,101350.0,0.48941599]
["bitfinex","BTCUSD",1762451083700,0.20231649,101360.0,101350.0,0.52412599]
["bitfinex","BTCUSD",1762451084135,0.20231649,101360.0,101350.0,0.27292]
["bitfinex","BTCUSD",1762451084364,0.20231649,101360.0,101350.0,0.28208003]
["bitfinex","BTCUSD",1762451084575,0.20231649,101360.0,101350.0,0.29208003]
["bitfinex","BTCUSD",1762451084810,0.20231649,101360.0,101350.0,0.47025596]
["bitfinex","BTCUSD",1762451085027,0.20231649,101360.0,101350.0,0.28208003]
["bitfinex","BTCUSD",1762451085455,0.20231649,101360.0,101350.0,0.27292]
["bitfinex","BTCUSD",1762451085679,0.20231649,101360.0,101350.0,0.48941599]
["bitfinex","BTCUSD",1762451086128,0.20231649,101360.0,101350.0,0.28208003]
["bitfinex","BTCUSD",1762451086638,0.67909694,101360.0,101350.0,0.28208003]
["bitfinex","BTCUSD",1762451086893,0.67909694,101360.0,101350.0,0.08208003]
["bitfinex","BTCUSD",1762451087326,0.24883162,101360.0,101350.0,0.05532003]
["bitfinex","BTCUSD",1762451087564,0.70433694,101360.0,101350.0,0.25532003]
["bitfinex","BTCUSD",1762451087800,0.74292694,101360.0,101350.0,0.25532003]
["bitfinex","BTCUSD",1762451088449,0.70433694,101360.0,101350.0,0.25532003]
["bitfinex","BTCUSD",1762451089149,0.74292694,101360.0,101350.0,0.25532003]
["bitfinex","BTCUSD",1762451089606,0.67909694,101360.0,101350.0,0.47941599]
["bitfinex","BTCUSD",1762451089808,0.02627513,101360.0,101350.0,0.47025596]
["bitfinex","BTCUSD",1762451090017,0.02627513,101360.0,101350.0,0.52412599]
["bitfinex","BTCUSD",1762451090430,0.02627513,101360.0,101350.0,0.48941599]
["bitfinex","BTCUSD",1762451090431,0.22359162,101360.0,101350.0,0.48941599]
["bitfinex","BTCUSD",1762451090624,0.02627513,101360.0,101350.0,0.48941599]
["bitfinex","BTCUSD",1762451090839,0.02627513,101360.0,101350.0,0.52412599]
["bitfinex","BTCUSD",1762451092207,0.02127513,101360.0,101350.0,0.52212599]
["bitfinex","BTCUSD",1762451092412,0.02127513,101360.0,101350.0,0.52312599]
["bitfinex","BTCUSD",1762451092638,0.002,101360.0,101350.0,0.52412599]
["bitfinex","BTCUSD",1762451093051,0.2287227,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762451093260,0.25002379,101370.0,101360.0,0.21647652]
["bitfinex","BTCUSD",1762451093467,0.25002379,101370.0,101360.0,0.24323652]
["bitfinex","BTCUSD",1762451093678,0.22940067,101370.0,101360.0,0.24323652]
["bitfinex","BTCUSD",1762451094117,0.22940067,101370.0,101360.0,0.03592003]
["bitfinex","BTCUSD",1762451094329,0.27926067,101370.0,101360.0,0.23523652]
["bitfinex","BTCUSD",1762451094581,0.27926067,101370.0,101360.0,0.24523652]
["bitfinex","BTCUSD",1762451094787,0.27926067,101370.0,101360.0,0.03792003]
["bitfinex","BTCUSD",1762451095210,0.27926067,101370.0,101360.0,0.23523652]
["bitfinex","BTCUSD",1762451095418,0.25402067,101370.0,101360.0,0.24523652]
["bitfinex","BTCUSD",1762451096437,0.25502067,101370.0,101360.0,0.24523652]
["bitfinex","BTCUSD",1762451096653,0.03710364,101370.0,101360.0,0.22607649]
["bitfinex","BTCUSD",1762451096853,0.02630109,101370.0,101360.0,0.27994652]
["bitfinex","BTCUSD",1762451097264,0.02630109,101370.0,101360.0,0.26994652]
["bitfinex","BTCUSD",1762451097473,0.22359812,101370.0,101360.0,0.27994652]
["bitfinex","BTCUSD",1762451099133,0.02630109,101370.0,101360.0,0.26078649]
["bitfinex","BTCUSD",1762451099335,0.02630109,101370.0,101360.0,0.27994652]
["bitfinex","BTCUSD",1762451099542,0.03671634,101370.0,101360.0,0.27994652]
["bitfinex","BTCUSD",1762451099746,0.02630109,101370.0,101360.0,0.27994652]
["bitfinex","BTCUSD",1762451100353,0.02630109,101370.0,101360.0,0.26994652]
["bitfinex","BTCUSD",1762451100558,0.02630109,101370.0,101360.0,0.27994652]
["bitfinex","BTCUSD",1762451100756,0.22359812,101370.0,101360.0,0.27994652]
["bitfinex","BTCUSD",1762451101147,0.22359812,101370.0,101360.0,0.26994652]
["bitfinex","BTCUSD",1762451101359,0.02630109,101370.0,101360.0,0.27994652]
["bitfinex","BTCUSD",1762451102326,0.005,101370.0,101360.0,0.27994652]
["bitfinex","BTCUSD",1762451102743,0.005,101370.0,101360.0,0.29696877]
["bitfinex","BTCUSD",1762451102903,0.005,101370.0,101360.0,0.3161288]
["bitfinex","BTCUSD",1762451103113,0.005,101370.0,101360.0,0.91423286]
["bitfinex","BTCUSD",1762451103582,0.02682355,101400.0,101390.0,0.41641814]
["bitfinex","BTCUSD",1762451103583,0.02150407,101400.0,101390.0,0.41641814]
["bitfinex","BTCUSD",1762451103784,0.02150407,101400.0,101390.0,0.48622811]
["bitfinex","BTCUSD",1762451103785,0.00022514,101400.0,101390.0,0.48622811]
["bitfinex","BTCUSD",1762451103985,0.00022514,101400.0,101390.0,0.55712039]
["bitfinex","BTCUSD",1762451104190,0.00022514,101400.0,101390.0,1.22422839]
["bitfinex","BTCUSD",1762451104525,0.00022514,101400.0,101390.0,1.39354451]
["bitfinex","BTCUSD",1762451104731,0.0002,101420.0,101410.0,0.3972192]
["bitfinex","BTCUSD",1762451104973,0.0002,101420.0,101410.0,1.12154557]
["bitfinex","BTCUSD",1762451105189,0.0002,101430.0,101420.0,0.25254207]
["bitfinex","BTCUSD",1762451105388,0.0002,101430.0,101420.0,0.63388207]
["bitfinex","BTCUSD",1762451105947,0.0002,101430.0,101420.0,1.25114616]
["bitfinex","BTCUSD",1762451106373,0.0002,101440.0,101430.0,0.4333626]
["bitfinex","BTCUSD",1762451106550,0.0002,101440.0,101430.0,0.56847263]
["bitfinex","BTCUSD",1762451107271,0.0002,101440.0,101430.0,0.64418968]
["bitfinex","BTCUSD",1762451107477,0.0002,101440.0,101430.0,1.78445377]
["bitfinex","BTCUSD",1762451107917,0.0002,101460.0,101450.0,0.45248375]
["bitfinex","BTCUSD",1762451108118,0.0002,101460.0,101450.0,0.52171375]
["bitfinex","BTCUSD",1762451108318,0.0002,101460.0,101450.0,0.55329375]
["bitfinex","BTCUSD",1762451109263,0.0002,101460.0,101450.0,0.55729375]
["bitfinex","BTCUSD",1762451109473,0.19732201,101460.0,101450.0,0.29687228]
["bitfinex","BTCUSD",1762451109682,0.0002,101460.0,101450.0,0.65645372]
["bitfinex","BTCUSD",1762451109884,0.0002,101460.0,101450.0,0.67561375]
["bitfinex","BTCUSD",1762451110094,0.0022,101460.0,101450.0,0.68361375]
["bitfinex","BTCUSD",1762451110293,0.00347522,101460.0,101450.0,1.30087784]
["bitfinex","BTCUSD",1762451110504,0.33285318,101490.0,101470.0,0.39710259]
["bitfinex","BTCUSD",1762451110703,0.84556311,101500.0,101490.0,0.00916003]
["bitfinex","BTCUSD",1762451110948,0.19706375,101490.0,101480.0,0.06217]
["bitfinex","BTCUSD",1762451111170,0.22365375,101490.0,101480.0,0.06217]
["bitfinex","BTCUSD",1762451111370,0.87943784,101490.0,101480.0,0.00916003]
["bitfinex","BTCUSD",1762451111603,0.87943784,101490.0,101480.0,0.05324003]
["bitfinex","BTCUSD",1762451111995,0.88143784,101490.0,101480.0,0.05324003]
["bitfinex","BTCUSD",1762451112642,0.87943784,101490.0,101480.0,0.00916003]
["bitfinex","BTCUSD",1762451112780,0.19714144,101450.0,101440.0,0.34994]
["bitfinex","BTCUSD",1762451112983,0.19714144,101450.0,101440.0,0.60034091]
["bitfinex","BTCUSD",1762451113189,0.81440553,101450.0,101440.0,0.23427003]
["bitfinex","BTCUSD",1762451113391,0.19716088,101440.0,101430.0,0.22265003]
["bitfinex","BTCUSD",1762451113635,0.19716088,101440.0,101430.0,0.29184003]
["bitfinex","BTCUSD",1762451113833,0.19716088,101440.0,101430.0,0.24776003]
["bitfinex","BTCUSD",1762451114031,0.19716088,101440.0,101430.0,0.28268]
["bitfinex","BTCUSD",1762451114233,0.19716088,101440.0,101430.0,0.10184003]
["bitfinex","BTCUSD",1762451114449,0.19716088,101440.0,101430.0,0.29184003]
["bitfinex","BTCUSD",1762451114675,0.19716088,101440.0,101430.0,0.48902035]
["bitfinex","BTCUSD",1762451115111,0.21568144,101450.0,101430.0,0.46736032]
["bitfinex","BTCUSD",1762451115319,0.19708987,101440.0,101430.0,0.08268]
["bitfinex","BTCUSD",1762451115561,0.19708987,101440.0,101430.0,0.26673003]
["bitfinex","BTCUSD",1762451115741,0.87946396,101440.0,101430.0,0.01216003]
["bitfinex","BTCUSD",1762451115958,0.87946396,101440.0,101430.0,0.05624003]
["bitfinex","BTCUSD",1762451116387,0.87946396,101440.0,101430.0,0.06324003]
["bitfinex","BTCUSD",1762451116619,0.95954377,101440.0,101430.0,0.06324003]
["bitfinex","BTCUSD",1762451117050,0.87946396,101440.0,101430.0,0.06324003]
["bitfinex","BTCUSD",1762451117274,0.87946396,101440.0,101430.0,0.07324003]
["bitfinex","BTCUSD",1762451117483,0.87946396,101440.0,101430.0,0.06324003]
["bitfinex","BTCUSD",1762451117658,0.87946396,101440.0,101430.0,0.05324003]
["bitfinex","BTCUSD",1762451117889,0.87946396,101440.0,101430.0,0.06324003]
["bitfinex","BTCUSD",1762451118116,0.22667987,101440.0,101430.0,0.06873003]
["bitfinex","BTCUSD",1762451118270,0.26519987,101440.0,101430.0,0.05524003]
["bitfinex","BTCUSD",1762451118457,0.88246396,101440.0,101430.0,0.04608]
["bitfinex","BTCUSD",1762451118719,0.88246396,101440.0,101430.0,0.05524003]
["bitfinex","BTCUSD",1762451118921,0.88046396,101440.0,101430.0,0.05324003]
["bitfinex","BTCUSD",1762451119150,0.88046396,101440.0,101430.0,0.04408]
["bitfinex","BTCUSD",1762451119341,0.003,101440.0,101430.0,0.29402035]
["bitfinex","BTCUSD",1762451119567,0.20016088,101440.0,101430.0,0.37842003]
["bitfinex","BTCUSD",1762451119827,0.20016088,101440.0,101430.0,0.54402035]
["bitfinex","BTCUSD",1762451120000,0.20016088,101440.0,101430.0,0.55402035]
["bitfinex","BTCUSD",1762451120209,0.9241192,101440.0,101430.0,0.09908]
["bitfinex","BTCUSD",1762451120417,0.9241192,101440.0,101430.0,0.06416003]
["bitfinex","BTCUSD",1762451120624,1.2461192,101440.0,101430.0,0.04908]
["bitfinex","BTCUSD",1762451120834,1.2461192,101440.0,101430.0,0.05824003]
["bitfinex","BTCUSD",1762451121049,1.2461192,101440.0,101430.0,0.05924003]
["bitfinex","BTCUSD",1762451121264,1.2461192,101440.0,101430.0,0.04408]
["bitfinex","BTCUSD",1762451121265,1.2441192,101440.0,101430.0,0.04408]
["bitfinex","BTCUSD",1762451121514,1.2441192,101440.0,101430.0,0.05524003]
["bitfinex","BTCUSD",1762451121667,1.2481192,101440.0,101430.0,0.05524003]
["bitfinex","BTCUSD",1762451121874,1.2481192,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1762451122079,1.2691655,101440.0,101430.0,0.04336003]
["bitfinex","BTCUSD",1762451122488,1.2691655,101440.0,101430.0,0.0342]
["bitfinex","BTCUSD",1762451122702,1.2691655,101440.0,101430.0,0.04336003]
["bitfinex","BTCUSD",1762451122934,1.26917503,101440.0,101430.0,0.05524003]
["bitfinex","BTCUSD",1762451123318,0.65191094,101440.0,101430.0,0.04608]
["bitfinex","BTCUSD",1762451123521,0.65191094,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1762451123522,1.26917503,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1762451123724,1.26917503,101440.0,101430.0,0.04608]
["bitfinex","BTCUSD",1762451124172,0.1972192,101410.0,101400.0,0.01916003]
["bitfinex","BTCUSD",1762451124372,0.2157592,101410.0,101400.0,0.26047868]
["bitfinex","BTCUSD",1762451124577,0.2157592,101410.0,101400.0,0.06324003]
["bitfinex","BTCUSD",1762451124827,0.2423492,101410.0,101400.0,0.05324003]
["bitfinex","BTCUSD",1762451125020,0.2808692,101410.0,101400.0,0.05324003]
["bitfinex","BTCUSD",1762451125255,0.2808692,101410.0,101400.0,0.06324003]
["bitfinex","BTCUSD",1762451125498,0.2828692,101410.0,101400.0,0.07224003]
["bitfinex","BTCUSD",1762451125725,0.2828692,101410.0,101400.0,0.07824003]
["bitfinex","BTCUSD",1762451125955,0.2828692,101410.0,101400.0,0.06824003]
["bitfinex","BTCUSD",1762451126427,0.29348483,101410.0,101400.0,0.03416003]
["bitfinex","BTCUSD",1762451126430,0.91074892,101410.0,101400.0,0.05908]
["bitfinex","BTCUSD",1762451126683,1.00885065,101410.0,101400.0,0.06824003]
["bitfinex","BTCUSD",1762451127490,1.00685065,101410.0,101400.0,0.05924003]
["bitfinex","BTCUSD",1762451127715,1.00685065,101410.0,101400.0,0.04408]
["bitfinex","BTCUSD",1762451127953,1.00885065,101410.0,101400.0,0.05624003]
["bitfinex","BTCUSD",1762451130057,0.25496483,101410.0,101400.0,0.25347868]
["bitfinex","BTCUSD",1762451130269,0.29348483,101410.0,101400.0,0.05624003]
["bitfinex","BTCUSD",1762451130503,0.91074892,101410.0,101400.0,0.05624003]
["bitfinex","BTCUSD",1762451130682,0.91074892,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1762451130890,1.33185065,101410.0,101400.0,0.05624003]
["bitfinex","BTCUSD",1762451131533,1.35298028,101410.0,101400.0,0.05624003]
["bitfinex","BTCUSD",1762451131742,1.35298028,101410.0,101400.0,0.01216003]
["bitfinex","BTCUSD",1762451131946,1.35298028,101410.0,101400.0,0.05624003]
["bitfinex","BTCUSD",1762451132803,1.35298028,101410.0,101400.0,0.06624003]
["bitfinex","BTCUSD",1762451133009,1.25487855,101410.0,101400.0,0.06624003]
["bitfinex","BTCUSD",1762451133565,0.63761446,101410.0,101400.0,0.26347868]
["bitfinex","BTCUSD",1762451133767,0.03115563,101410.0,101400.0,0.09135003]
["bitfinex","BTCUSD",1762451133991,0.03115563,101410.0,101400.0,0.05624003]
["bitfinex","BTCUSD",1762451133992,0.22837483,101410.0,101400.0,0.05624003]
["bitfinex","BTCUSD",1762451134342,0.29348483,101410.0,101400.0,0.05624003]
["bitfinex","BTCUSD",1762451135394,0.29348483,101410.0,101400.0,0.25624003]
["bitfinex","BTCUSD",1762451135605,0.29348483,101410.0,101400.0,0.26624003]
["bitfinex","BTCUSD",1762451136115,0.29348483,101410.0,101400.0,0.06624003]
["bitfinex","BTCUSD",1762451136529,1.00885065,101410.0,101400.0,0.04708]
["bitfinex","BTCUSD",1762451136956,1.00885065,101410.0,101400.0,0.06624003]
["bitfinex","BTCUSD",1762451137103,0.25496483,101410.0,101400.0,0.26347868]
["bitfinex","BTCUSD",1762451137788,0.25496483,101410.0,101400.0,0.06624003]
["bitfinex","BTCUSD",1762451138017,0.25496483,101410.0,101400.0,0.02216003]
["bitfinex","BTCUSD",1762451138256,0.25496483,101410.0,101400.0,0.06624003]
["bitfinex","BTCUSD",1762451138675,0.002,101410.0,101400.0,0.31873868]
["bitfinex","BTCUSD",1762451140443,0.20767926,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762451140664,0.22689926,101430.0,101420.0,0.26043979]
["bitfinex","BTCUSD",1762451141284,0.24807569,101430.0,101420.0,0.28527979]
["bitfinex","BTCUSD",1762451141506,0.24807569,101430.0,101420.0,0.08808003]
["bitfinex","BTCUSD",1762451141727,0.25007569,101430.0,101420.0,0.09008003]
["bitfinex","BTCUSD",1762451141973,0.25007569,101430.0,101420.0,0.28827979]
["bitfinex","BTCUSD",1762451142607,0.25007569,101430.0,101420.0,0.26911976]
["bitfinex","BTCUSD",1762451142826,0.25007569,101430.0,101420.0,0.28827979]
["bitfinex","BTCUSD",1762451143062,0.92761978,101430.0,101420.0,0.05624003]
["bitfinex","BTCUSD",1762451143318,0.99784771,101430.0,101420.0,0.06216003]
["bitfinex","BTCUSD",1762451143564,0.99784771,101430.0,101420.0,0.10624003]
["bitfinex","BTCUSD",1762451144428,1.32084771,101430.0,101420.0,0.053]
["bitfinex","BTCUSD",1762451144640,1.38315301,101430.0,101420.0,0.09708]
["bitfinex","BTCUSD",1762451144866,1.38315301,101430.0,101420.0,0.053]
["bitfinex","BTCUSD",1762451145107,1.38315301,101430.0,101420.0,0.10624003]
["bitfinex","BTCUSD",1762451145349,1.37731981,101430.0,101420.0,0.09708]
["bitfinex","BTCUSD",1762451145555,1.37731981,101430.0,101420.0,0.05624003]
["bitfinex","BTCUSD",1762451145977,1.35949735,101430.0,101420.0,0.04708]
["bitfinex","BTCUSD",1762451146187,1.37160879,101430.0,101420.0,0.05624003]
["bitfinex","BTCUSD",1762451146614,1.23832916,101430.0,101420.0,0.05324003]
["bitfinex","BTCUSD",1762451146828,1.24432916,101430.0,101420.0,0.05524003]
["bitfinex","BTCUSD",1762451147033,1.24832916,101430.0,101420.0,0.04608]
["bitfinex","BTCUSD",1762451147239,1.24832916,101430.0,101390.0,0.02823003]
["bitfinex","BTCUSD",1762451147240,0.19723865,101400.0,101390.0,0.02823003]
["bitfinex","BTCUSD",1762451147449,0.19725811,101390.0,101380.0,0.02135049]
["bitfinex","BTCUSD",1762451147677,0.19725811,101390.0,101380.0,0.05543049]
["bitfinex","BTCUSD",1762451148668,0.19725811,101390.0,101380.0,0.06143049]
["bitfinex","BTCUSD",1762451149136,0.22103811,101390.0,101380.0,0.06143049]
["bitfinex","BTCUSD",1762451149510,0.22103811,101390.0,101380.0,0.07143049]
["bitfinex","BTCUSD",1762451149708,0.22103811,101390.0,101380.0,0.06143049]
["bitfinex","BTCUSD",1762451150119,0.19725811,101390.0,101380.0,0.06143049]
["bitfinex","BTCUSD",1762451150542,0.19925811,101390.0,101380.0,0.25854802]
["bitfinex","BTCUSD",1762451150877,0.002,101390.0,101380.0,0.34112805]
["bitfinex","BTCUSD",1762451151257,0.002,101390.0,101380.0,0.33212805]
["bitfinex","BTCUSD",1762451151487,0.52023865,101400.0,101390.0,0.21641814]
["bitfinex","BTCUSD",1762451151678,0.52023865,101400.0,101390.0,0.10165003]
["bitfinex","BTCUSD",1762451151881,0.52023865,101400.0,101390.0,0.01907]
["bitfinex","BTCUSD",1762451152082,0.54401865,101400.0,101390.0,0.02823003]
["bitfinex","BTCUSD",1762451152477,1.09002868,101400.0,101390.0,0.00916003]
["bitfinex","BTCUSD",1762451152924,1.12652868,101400.0,101390.0,0.00916003]
["bitfinex","BTCUSD",1762451153158,0.19725811,101390.0,101380.0,0.00219046]
["bitfinex","BTCUSD",1762451153341,0.19725811,101390.0,101380.0,0.04627046]
["bitfinex","BTCUSD",1762451153480,1.10474868,101400.0,101380.0,0.30696802]
["bitfinex","BTCUSD",1762451153481,0.52223865,101400.0,101380.0,0.30696802]
["bitfinex","BTCUSD",1762451153682,0.52223865,101400.0,101390.0,0.05307003]
["bitfinex","BTCUSD",1762451154108,0.52023865,101400.0,101390.0,0.10165003]
["bitfinex","BTCUSD",1762451154334,0.52023865,101400.0,101390.0,0.05307003]
["bitfinex","BTCUSD",1762451154694,0.52023865,101400.0,101390.0,0.29890814]
["bitfinex","BTCUSD",1762451154908,0.52023865,101400.0,101390.0,0.10165003]
["bitfinex","BTCUSD",1762451155340,0.52023865,101400.0,101390.0,0.09165003]
["bitfinex","BTCUSD",1762451155450,0.52023865,101400.0,101390.0,0.10165003]
["bitfinex","BTCUSD",1762451155670,0.52023865,101400.0,101390.0,0.10265003]
["bitfinex","BTCUSD",1762451156170,0.52023865,101400.0,101390.0,0.29990814]
["bitfinex","BTCUSD",1762451156383,0.70069071,101410.0,101390.0,0.29990814]
["bitfinex","BTCUSD",1762451156384,0.56803136,101410.0,101390.0,0.48074811]
["bitfinex","BTCUSD",1762451156617,0.56803136,101410.0,101400.0,0.07808003]
["bitfinex","BTCUSD",1762451156832,0.56803136,101410.0,101400.0,0.13808003]
["bitfinex","BTCUSD",1762451157036,0.24503136,101410.0,101400.0,0.37389868]
["bitfinex","BTCUSD",1762451157247,0.21847775,101410.0,101400.0,0.37389868]
["bitfinex","BTCUSD",1762451157460,0.1972192,101410.0,101400.0,0.36389868]
["bitfinex","BTCUSD",1762451157664,0.1972192,101410.0,101400.0,0.37389868]
["bitfinex","BTCUSD",1762451157866,0.22246394,101410.0,101400.0,0.37389868]
["bitfinex","BTCUSD",1762451158076,0.02524474,101410.0,101400.0,0.37389868]
["bitfinex","BTCUSD",1762451158285,0.02324474,101410.0,101400.0,0.37389868]
["bitfinex","BTCUSD",1762451158490,0.02324474,101410.0,101400.0,0.37589868]
["bitfinex","BTCUSD",1762451158693,0.02624474,101410.0,101400.0,0.37589868]
["bitfinex","BTCUSD",1762451159525,0.02424474,101410.0,101400.0,0.37589868]
["bitfinex","BTCUSD",1762451159735,0.02124474,101410.0,101400.0,0.37689868]
["bitfinex","BTCUSD",1762451160160,0.02324474,101410.0,101400.0,0.38189868]
["bitfinex","BTCUSD",1762451160376,0.002,101410.0,101400.0,0.36273865]
["bitfinex","BTCUSD",1762451160579,0.002,101410.0,101400.0,0.38189868]
["bitfinex","BTCUSD",1762451160780,0.1992192,101410.0,101400.0,0.38189868]
["bitfinex","BTCUSD",1762451160986,0.1992192,101410.0,101400.0,0.1655]
["bitfinex","BTCUSD",1762451161193,0.69003855,101410.0,101400.0,0.07716003]
["bitfinex","BTCUSD",1762451161400,0.71127941,101410.0,101400.0,0.10208]
["bitfinex","BTCUSD",1762451161608,1.07077941,101410.0,101400.0,0.01716003]
["bitfinex","BTCUSD",1762451161817,1.19543475,101410.0,101400.0,0.06124003]
["bitfinex","BTCUSD",1762451162035,1.19543475,101410.0,101400.0,0.01716003]
["bitfinex","BTCUSD",1762451162258,1.19543475,101410.0,101400.0,0.06124003]
["bitfinex","BTCUSD",1762451162503,1.20428596,101410.0,101400.0,0.06124003]
["bitfinex","BTCUSD",1762451162735,0.74862661,101410.0,101400.0,0.06124003]
["bitfinex","BTCUSD",1762451162927,1.13074168,101410.0,101400.0,0.05624003]
["bitfinex","BTCUSD",1762451163134,1.13074168,101410.0,101400.0,0.05324003]
["bitfinex","BTCUSD",1762451163327,1.13574168,101410.0,101400.0,0.05524003]
["bitfinex","BTCUSD",1762451163796,1.09924168,101410.0,101400.0,0.05524003]
["bitfinex","BTCUSD",1762451164307,1.06383686,101410.0,101400.0,0.05524003]
["bitfinex","BTCUSD",1762451164514,0.57301751,101410.0,101400.0,0.31589868]
["bitfinex","BTCUSD",1762451164755,0.05279831,101410.0,101400.0,0.31589868]
["bitfinex","BTCUSD",1762451164989,0.02624086,101410.0,101400.0,0.32589868]
["bitfinex","BTCUSD",1762451165619,0.02424086,101410.0,101400.0,0.32589868]
["bitfinex","BTCUSD",1762451165844,0.003,101410.0,101400.0,0.81774031]
["bitfinex","BTCUSD",1762451166053,0.003,101410.0,101400.0,0.82074031]
["bitfinex","BTCUSD",1762451166266,0.03866889,101430.0,101420.0,0.39719976]
["bitfinex","BTCUSD",1762451166473,0.0599045,101430.0,101420.0,0.48523979]
["bitfinex","BTCUSD",1762451166680,0.0599045,101430.0,101420.0,0.52381979]
["bitfinex","BTCUSD",1762451167288,0.03334705,101430.0,101420.0,0.52381979]
["bitfinex","BTCUSD",1762451167705,0.23252737,101430.0,101420.0,0.53081979]
["bitfinex","BTCUSD",1762451167919,0.25908482,101430.0,101420.0,0.52081979]
["bitfinex","BTCUSD",1762451168136,0.25908482,101430.0,101420.0,0.32362003]
["bitfinex","BTCUSD",1762451168347,0.28902837,101430.0,101420.0,0.32362003]
["bitfinex","BTCUSD",1762451168554,0.28902837,101430.0,101420.0,0.28504003]
["bitfinex","BTCUSD",1762451168760,0.25908482,101430.0,101420.0,0.28804003]
["bitfinex","BTCUSD",1762451168968,0.21129176,101430.0,101420.0,0.29804003]
["bitfinex","BTCUSD",1762451169151,0.68818329,101430.0,101420.0,0.06320003]
["bitfinex","BTCUSD",1762451169390,0.71228329,101430.0,101420.0,0.06320003]
["bitfinex","BTCUSD",1762451169589,0.23252394,101430.0,101420.0,0.28493979]
["bitfinex","BTCUSD",1762451169791,0.23252394,101430.0,101420.0,0.32380979]
["bitfinex","BTCUSD",1762451169997,0.23252394,101430.0,101420.0,0.08774003]
["bitfinex","BTCUSD",1762451170200,0.23252394,101430.0,101420.0,0.05404]
["bitfinex","BTCUSD",1762451170201,0.25662394,101430.0,101420.0,0.05404]
["bitfinex","BTCUSD",1762451170407,0.71228329,101430.0,101420.0,0.05404]
["bitfinex","BTCUSD",1762451170625,0.77195612,101430.0,101420.0,0.01]
["bitfinex","BTCUSD",1762451170829,0.77195612,101430.0,101420.0,0.05404]
["bitfinex","BTCUSD",1762451172529,1.09495612,101430.0,101420.0,0.05404]
["bitfinex","BTCUSD",1762451172947,0.55552394,101430.0,101420.0,0.05404]
["bitfinex","BTCUSD",1762451173146,0.55552394,101430.0,101420.0,0.07858]
["bitfinex","BTCUSD",1762451173362,0.55352394,101430.0,101420.0,0.08158]
["bitfinex","BTCUSD",1762451173562,0.55352394,101430.0,101420.0,0.06858]
["bitfinex","BTCUSD",1762451173748,0.01211144,101430.0,101420.0,0.31464976]
["bitfinex","BTCUSD",1762451173949,0.19918032,101430.0,101420.0,0.31664976]
["bitfinex","BTCUSD",1762451174129,0.002,101430.0,101420.0,0.31664976]
["bitfinex","BTCUSD",1762451174332,0.19918032,101430.0,101420.0,0.31664976]
["bitfinex","BTCUSD",1762451174919,0.19918032,101430.0,101420.0,0.31764976]
["bitfinex","BTCUSD",1762451175116,0.19918032,101430.0,101420.0,0.12045]
["bitfinex","BTCUSD",1762451175331,0.26390041,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1762451175538,0.26390041,101430.0,101420.0,0.04704]
["bitfinex","BTCUSD",1762451175880,0.19918032,101430.0,101420.0,0.30764976]
["bitfinex","BTCUSD",1762451176123,0.21133706,101430.0,101420.0,0.51764976]
["bitfinex","BTCUSD",1762451176274,0.21133706,101430.0,101420.0,0.50764976]
["bitfinex","BTCUSD",1762451176726,0.01415674,101430.0,101420.0,0.50764976]
["bitfinex","BTCUSD",1762451177074,0.21133706,101430.0,101420.0,0.50764976]
["bitfinex","BTCUSD",1762451177284,0.01415674,101430.0,101420.0,0.50764976]
["bitfinex","BTCUSD",1762451177707,0.002,101430.0,101420.0,0.50764976]
["bitfinex","BTCUSD",1762451178874,0.002,101430.0,101420.0,0.50664976]
["bitfinex","BTCUSD",1762451179087,0.002,101430.0,101420.0,0.51264976]
["bitfinex","BTCUSD",1762451179314,0.22831977,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762451179505,0.22831977,101450.0,101440.0,0.28476088]
["bitfinex","BTCUSD",1762451179650,0.0432993,101450.0,101440.0,0.32363088]
["bitfinex","BTCUSD",1762451179850,0.21922645,101450.0,101440.0,0.32363088]
["bitfinex","BTCUSD",1762451181517,0.01322794,101450.0,101440.0,0.32563088]
["bitfinex","BTCUSD",1762451181679,0.001,101450.0,101440.0,0.52563088]
["bitfinex","BTCUSD",1762451181878,0.19717405,101460.0,101450.0,0.04356]
["bitfinex","BTCUSD",1762451182081,0.19717405,101460.0,101450.0,0.27957144]
["bitfinex","BTCUSD",1762451182993,0.20703015,101460.0,101450.0,0.04356]
["bitfinex","BTCUSD",1762451183189,0.20703015,101460.0,101450.0,0.08243]
["bitfinex","BTCUSD",1762451183344,0.19914144,101450.0,101440.0,0.06806]
["bitfinex","BTCUSD",1762451183550,0.67334079,101450.0,101440.0,0.06806]
["bitfinex","BTCUSD",1762451183757,0.67334079,101450.0,101440.0,0.04904]
["bitfinex","BTCUSD",1762451183758,0.24178144,101450.0,101440.0,0.04904]
["bitfinex","BTCUSD",1762451184119,0.78239319,101450.0,101440.0,0.04904]
["bitfinex","BTCUSD",1762451184537,0.78039319,101450.0,101440.0,0.04404]
["bitfinex","BTCUSD",1762451184741,0.69744079,101450.0,101440.0,0.04404]
["bitfinex","BTCUSD",1762451184898,0.69744079,101450.0,101440.0,0.05320003]
["bitfinex","BTCUSD",1762451185098,0.21768144,101450.0,101440.0,0.04404]
["bitfinex","BTCUSD",1762451185300,0.21768144,101450.0,101440.0,0.06858]
["bitfinex","BTCUSD",1762451185513,0.21768144,101450.0,101440.0,0.10745]
["bitfinex","BTCUSD",1762451185750,0.21968144,101450.0,101440.0,0.11145]
["bitfinex","BTCUSD",1762451185888,0.67534079,101450.0,101440.0,0.07258]
["bitfinex","BTCUSD",1762451186231,0.69944079,101450.0,101440.0,0.04804]
["bitfinex","BTCUSD",1762451186816,0.67534079,101450.0,101440.0,0.04804]
["bitfinex","BTCUSD",1762451187021,0.20114144,101450.0,101440.0,0.11145]
["bitfinex","BTCUSD",1762451187428,0.21968144,101450.0,101440.0,0.04804]
["bitfinex","BTCUSD",1762451187873,0.21968144,101450.0,101440.0,0.05720003]
["bitfinex","BTCUSD",1762451188098,0.20114144,101450.0,101440.0,0.32061003]
["bitfinex","BTCUSD",1762451188429,0.21968144,101450.0,101440.0,0.27258]
["bitfinex","BTCUSD",1762451188960,0.67534079,101450.0,101440.0,0.27258]
["bitfinex","BTCUSD",1762451189161,0.69944079,101450.0,101440.0,0.24804]
["bitfinex","BTCUSD",1762451189678,0.69944079,101450.0,101440.0,0.04804]
["bitfinex","BTCUSD",1762451189880,0.83015913,101450.0,101440.0,0.04804]
["bitfinex","BTCUSD",1762451190394,0.73480079,101450.0,101440.0,0.04804]
["bitfinex","BTCUSD",1762451191525,0.69944079,101450.0,101440.0,0.04804]
["bitfinex","BTCUSD",1762451191747,0.20114144,101450.0,101440.0,0.11145]
["bitfinex","BTCUSD",1762451192197,0.73480079,101450.0,101440.0,0.04804]
["bitfinex","BTCUSD",1762451192403,1.07900518,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1762451192616,1.20366436,101450.0,101440.0,0.04404001]
["bitfinex","BTCUSD",1762451193663,1.19966436,101450.0,101440.0,0.04404]
["bitfinex","BTCUSD",1762451193890,1.20866436,101450.0,101440.0,0.04604]
["bitfinex","BTCUSD",1762451194317,1.20866436,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762451194518,1.24406918,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762451194926,1.11941,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762451195336,1.17259921,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762451196793,1.62825856,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762451197031,1.62903602,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451197212,1.20297497,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451197452,1.1726045,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451198988,1.11941529,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451199467,1.21751702,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451199897,1.27070623,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451200104,1.21751702,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451200308,1.24407664,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451201138,1.21751702,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451201345,1.27070623,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451202471,1.30030205,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451203323,1.26489194,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451204145,1.30031737,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451206311,1.20221564,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451208264,1.14902643,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451208475,1.20221564,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451210015,1.65787499,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451210647,1.65863184,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451210894,1.75673357,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451211078,1.20220724,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451212572,1.3630053,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451213738,0.74654789,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451214160,1.01338662,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451214365,0.33191636,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451214575,1.27137377,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451214792,1.08189253,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451214963,1.0464755,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451215168,1.3694755,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451215487,1.40489253,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762451215930,0.19723865,101400.0,101390.0,0.21907]
["bitfinex","BTCUSD",1762451216113,0.23040865,101400.0,101390.0,0.26307]
["bitfinex","BTCUSD",1762451216316,0.00881,101400.0,101390.0,0.49288814]
["bitfinex","BTCUSD",1762451216540,0.2060292,101410.0,101390.0,0.52824814]
["bitfinex","BTCUSD",1762451216743,0.5290292,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762451216905,0.5290292,101410.0,101400.0,0.22979868]
["bitfinex","BTCUSD",1762451217105,0.5202192,101410.0,101400.0,0.25599865]
["bitfinex","BTCUSD",1762451217269,0.5202192,101410.0,101400.0,0.26515868]
["bitfinex","BTCUSD",1762451217627,0.19723865,101400.0,101390.0,0.46948814]
["bitfinex","BTCUSD",1762451217859,0.19723865,101400.0,101390.0,0.53524814]
["bitfinex","BTCUSD",1762451218067,0.5222192,101410.0,101390.0,0.53524814]
["bitfinex","BTCUSD",1762451218272,0.5222192,101410.0,101400.0,0.22979868]
["bitfinex","BTCUSD",1762451218483,0.325,101410.0,101400.0,0.25599865]
["bitfinex","BTCUSD",1762451218687,0.325,101410.0,101400.0,0.26515868]
["bitfinex","BTCUSD",1762451218688,0.5222192,101410.0,101400.0,0.26515868]
["bitfinex","BTCUSD",1762451218956,0.5202192,101410.0,101400.0,0.22063865]
["bitfinex","BTCUSD",1762451219208,0.19723865,101400.0,101390.0,0.49568811]
["bitfinex","BTCUSD",1762451219445,0.325,101410.0,101400.0,0.39723865]
["bitfinex","BTCUSD",1762451219634,0.325,101410.0,101400.0,0.46515868]
["bitfinex","BTCUSD",1762451219833,0.002,101410.0,101400.0,0.45599865]
["bitfinex","BTCUSD",1762451220046,0.24248798,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762451220261,0.56016336,101430.0,101420.0,0.25035979]
["bitfinex","BTCUSD",1762451220468,0.22724785,101430.0,101420.0,0.05316003]
["bitfinex","BTCUSD",1762451220674,0.03006753,101430.0,101420.0,0.28585946]
["bitfinex","BTCUSD",1762451220884,0.02125753,101430.0,101420.0,1.15259945]
["bitfinex","BTCUSD",1762451221112,0.06202502,101450.0,101440.0,0.40632091]
["bitfinex","BTCUSD",1762451221327,0.02125591,101450.0,101440.0,0.42972091]
["bitfinex","BTCUSD",1762451221533,0.02125591,101450.0,101440.0,0.50126319]
["bitfinex","BTCUSD",1762451221742,0.02125591,101450.0,101440.0,1.1277206]
["bitfinex","BTCUSD",1762451222287,0.28571199,101470.0,101460.0,0.44797204]
["bitfinex","BTCUSD",1762451222288,0.0603761,101470.0,101460.0,0.44797204]
["bitfinex","BTCUSD",1762451222629,0.25747869,101470.0,101460.0,0.48281201]
["bitfinex","BTCUSD",1762451222805,0.25747869,101470.0,101460.0,0.32105]
["bitfinex","BTCUSD",1762451222992,0.25747869,101470.0,101460.0,0.33021003]
["bitfinex","BTCUSD",1762451223388,0.22366687,101470.0,101460.0,0.48681201]
["bitfinex","BTCUSD",1762451223594,0.22366687,101470.0,101460.0,0.52217201]
["bitfinex","BTCUSD",1762451223827,0.22366687,101470.0,101460.0,0.53633204]
["bitfinex","BTCUSD",1762451223828,0.02856428,101470.0,101460.0,0.53633204]
["bitfinex","BTCUSD",1762451224039,0.002,101470.0,101460.0,0.53633204]
["bitfinex","BTCUSD",1762451224240,0.19910259,101470.0,101460.0,0.54633204]
["bitfinex","BTCUSD",1762451224441,0.002,101470.0,101460.0,0.53633204]
["bitfinex","BTCUSD",1762451224655,0.01514621,101470.0,101460.0,0.53633204]
["bitfinex","BTCUSD",1762451224900,0.002,101470.0,101460.0,0.53633204]
["bitfinex","BTCUSD",1762451225909,0.002,101470.0,101460.0,0.54633204]
["bitfinex","BTCUSD",1762451226119,0.002,101470.0,101460.0,0.58251432]
["bitfinex","BTCUSD",1762451226955,0.002,101470.0,101460.0,1.1798117]
["bitfinex","BTCUSD",1762451227383,0.002,101470.0,101460.0,1.19897173]
["bitfinex","BTCUSD",1762451227786,0.002,101470.0,101460.0,1.18497173]
["bitfinex","BTCUSD",1762451227933,0.00222491,101470.0,101460.0,1.18497173]
["bitfinex","BTCUSD",1762451228138,0.00022491,101470.0,101460.0,1.19997173]
["bitfinex","BTCUSD",1762451228716,0.00322491,101470.0,101460.0,0.38551432]
["bitfinex","BTCUSD",1762451228927,0.00322491,101470.0,101460.0,0.54933204]
["bitfinex","BTCUSD",1762451229352,0.0002,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762451229567,0.0002,101510.0,101500.0,0.28818436]
["bitfinex","BTCUSD",1762451229776,0.0002,101510.0,101500.0,0.31603433]
["bitfinex","BTCUSD",1762451230018,0.0002,101510.0,101500.0,0.36137664]
["bitfinex","BTCUSD",1762451230225,0.0002,101510.0,101500.0,0.2142]
["bitfinex","BTCUSD",1762451230226,0.21922455,101510.0,101500.0,0.2142]
["bitfinex","BTCUSD",1762451230426,0.20603492,101510.0,101500.0,0.0584]
["bitfinex","BTCUSD",1762451230638,0.20603492,101510.0,101500.0,0.2584]
["bitfinex","BTCUSD",1762451231670,0.20803492,101510.0,101500.0,0.2584]
["bitfinex","BTCUSD",1762451232082,0.21503492,101510.0,101500.0,0.0162]
["bitfinex","BTCUSD",1762451232288,0.25143472,101510.0,101500.0,0.0462]
["bitfinex","BTCUSD",1762451232505,0.24443472,101510.0,101500.0,0.0442]
["bitfinex","BTCUSD",1762451232844,0.90084213,101510.0,101500.0,0.0452]
["bitfinex","BTCUSD",1762451233056,1.22384213,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762451233324,0.60738472,101510.0,101500.0,0.04516]
["bitfinex","BTCUSD",1762451233464,1.18789213,101510.0,101500.0,0.04516]
["bitfinex","BTCUSD",1762451233697,0.57143472,101510.0,101500.0,0.051443]
["bitfinex","BTCUSD",1762451233942,0.57143472,101510.0,101500.0,0.04516]
["bitfinex","BTCUSD",1762451234344,0.54781472,101510.0,101500.0,0.06894]
["bitfinex","BTCUSD",1762451234548,0.57143472,101510.0,101500.0,0.04516]
["bitfinex","BTCUSD",1762451234964,0.60818419,101510.0,101500.0,0.04516]
["bitfinex","BTCUSD",1762451235166,1.2246416,101510.0,101500.0,0.04516]
["bitfinex","BTCUSD",1762451235574,0.54861419,101510.0,101500.0,0.04516]
["bitfinex","BTCUSD",1762451235779,0.01977927,101510.0,101500.0,0.50299433]
["bitfinex","BTCUSD",1762451235979,0.24923419,101510.0,101500.0,0.24516]
["bitfinex","BTCUSD",1762451236332,0.24923419,101510.0,101500.0,0.44220433]
["bitfinex","BTCUSD",1762451236540,0.21680419,101510.0,101500.0,0.51215436]
["bitfinex","BTCUSD",1762451236753,0.21680419,101510.0,101500.0,0.31511003]
["bitfinex","BTCUSD",1762451237060,0.21680419,101510.0,101500.0,0.50299433]
["bitfinex","BTCUSD",1762451237272,0.21680419,101510.0,101500.0,0.51215436]
["bitfinex","BTCUSD",1762451237474,0.22561419,101510.0,101500.0,0.46598433]
["bitfinex","BTCUSD",1762451237873,0.02858927,101510.0,101500.0,0.46598433]
["bitfinex","BTCUSD",1762451238094,0.22561419,101510.0,101500.0,0.47514436]
["bitfinex","BTCUSD",1762451238855,0.22561419,101510.0,101500.0,0.51215436]
["bitfinex","BTCUSD",1762451238856,0.01977927,101510.0,101500.0,0.51215436]
["bitfinex","BTCUSD",1762451239063,0.21680419,101510.0,101500.0,0.50299433]
["bitfinex","BTCUSD",1762451239271,0.22561419,101510.0,101500.0,0.24516]
["bitfinex","BTCUSD",1762451239695,0.22561419,101510.0,101500.0,0.46598433]
["bitfinex","BTCUSD",1762451239965,0.21680419,101510.0,101500.0,0.51215436]
["bitfinex","BTCUSD",1762451240179,0.01977927,101510.0,101500.0,0.52215436]
["bitfinex","BTCUSD",1762451240405,0.01977927,101510.0,101500.0,0.51215436]
["bitfinex","BTCUSD",1762451240617,0.00699947,101510.0,101500.0,0.54833664]
["bitfinex","BTCUSD",1762451240832,0.0002,101520.0,101510.0,0.4332072]
["bitfinex","BTCUSD",1762451241043,0.0002,101530.0,101520.0,0.39700551]
["bitfinex","BTCUSD",1762451241265,0.0002,101530.0,101520.0,1.1545952]
["bitfinex","BTCUSD",1762451241474,0.0002,101530.0,101520.0,0.53813779]
["bitfinex","BTCUSD",1762451241688,0.0002,101530.0,101520.0,0.55729782]
["bitfinex","BTCUSD",1762451242099,0.0002,101530.0,101520.0,0.54729782]
["bitfinex","BTCUSD",1762451242306,0.0002,101530.0,101520.0,1.17375523]
["bitfinex","BTCUSD",1762451242526,0.0002,101530.0,101520.0,1.16375523]
["bitfinex","BTCUSD",1762451242737,0.0002,101530.0,101520.0,4.50675522]
["bitfinex","BTCUSD",1762451242941,0.0002,101530.0,101520.0,4.48759519]
["bitfinex","BTCUSD",1762451243155,0.0002,101530.0,101520.0,3.88113777]
["bitfinex","BTCUSD",1762451243360,0.0002,101540.0,101530.0,0.77532842]
["bitfinex","BTCUSD",1762451243565,0.0002,101540.0,101530.0,0.85378842]
["bitfinex","BTCUSD",1762451243792,0.0002,101540.0,101530.0,1.53556331]
["bitfinex","BTCUSD",1762451244000,0.0002,101540.0,101530.0,1.1191059]
["bitfinex","BTCUSD",1762451244226,0.0002,101540.0,101530.0,1.10994587]
["bitfinex","BTCUSD",1762451244444,0.0002,101550.0,101530.0,1.10994587]
["bitfinex","BTCUSD",1762451244445,0.0002,101550.0,101540.0,4.19176642]
["bitfinex","BTCUSD",1762451244628,0.0002,101550.0,101540.0,1.51029131]
["bitfinex","BTCUSD",1762451244881,0.0002,101550.0,101540.0,1.50029131]
["bitfinex","BTCUSD",1762451245087,0.0002,101550.0,101540.0,1.06383392]
["bitfinex","BTCUSD",1762451245498,0.0002,101550.0,101540.0,4.68113129]
["bitfinex","BTCUSD",1762451245705,0.0002,101550.0,101540.0,4.68029133]
["bitfinex","BTCUSD",1762451245914,0.0002,101550.0,101540.0,1.06383392]
["bitfinex","BTCUSD",1762451246352,0.0002,101550.0,101540.0,1.69129133]
["bitfinex","BTCUSD",1762451246560,0.0002,101550.0,101540.0,1.69129132]
["bitfinex","BTCUSD",1762451246776,0.00119875,101550.0,101540.0,4.70129132]
["bitfinex","BTCUSD",1762451246991,0.00119875,101550.0,101540.0,1.07483392]
["bitfinex","BTCUSD",1762451247198,0.00119875,101550.0,101540.0,1.70129132]
["bitfinex","BTCUSD",1762451247441,0.00319875,101550.0,101540.0,1.70129132]
["bitfinex","BTCUSD",1762451247642,0.00319875,101550.0,101540.0,1.71129132]
["bitfinex","BTCUSD",1762451248275,0.00319875,101550.0,101540.0,4.71129132]
["bitfinex","BTCUSD",1762451248485,0.00319875,101550.0,101540.0,4.72129131]
["bitfinex","BTCUSD",1762451248703,0.0002,101560.0,101550.0,4.39174703]
["bitfinex","BTCUSD",1762451248908,0.0002,101560.0,101550.0,3.83458959]
["bitfinex","BTCUSD",1762451249110,0.0002,101560.0,101550.0,0.84374962]
["bitfinex","BTCUSD",1762451249313,0.00044958,101560.0,101550.0,0.64374962]
["bitfinex","BTCUSD",1762451249517,0.00044958,101560.0,101550.0,0.79694959]
["bitfinex","BTCUSD",1762451249719,0.00044958,101560.0,101550.0,1.00610962]
["bitfinex","BTCUSD",1762451249928,0.00444958,101560.0,101550.0,1.00194959]
["bitfinex","BTCUSD",1762451250371,0.20774988,101590.0,101570.0,0.24145]
["bitfinex","BTCUSD",1762451250588,1.33517064,101600.0,101580.0,0.04412]
["bitfinex","BTCUSD",1762451250799,0.19690207,101590.0,101580.0,0.04412]
["bitfinex","BTCUSD",1762451251008,0.83772808,101590.0,101580.0,0.04412]
["bitfinex","BTCUSD",1762451251239,0.19688915,101580.0,101570.0,0.2]
["bitfinex","BTCUSD",1762451251447,0.87291656,101580.0,101570.0,0.24412]
["bitfinex","BTCUSD",1762451251648,0.88601604,101580.0,101570.0,0.24412]
["bitfinex","BTCUSD",1762451251868,0.19690853,101570.0,101560.0,0.2]
["bitfinex","BTCUSD",1762451252072,0.20571853,101570.0,101560.0,0.25328003]
["bitfinex","BTCUSD",1762451252273,0.20571853,101570.0,101560.0,0.04412]
["bitfinex","BTCUSD",1762451252407,0.20571853,101570.0,101560.0,0.25328003]
["bitfinex","BTCUSD",1762451252625,0.20571853,101570.0,101560.0,0.04412]
["bitfinex","BTCUSD",1762451252837,0.19692792,101560.0,101550.0,0.25468]
["bitfinex","BTCUSD",1762451253037,0.19692792,101560.0,101550.0,0.32258]
["bitfinex","BTCUSD",1762451253337,0.20971853,101570.0,101550.0,0.51952731]
["bitfinex","BTCUSD",1762451253539,0.21071853,101570.0,101560.0,0.01316003]
["bitfinex","BTCUSD",1762451253740,0.21071853,101570.0,101560.0,0.02778]
["bitfinex","BTCUSD",1762451253741,0.20671853,101570.0,101560.0,0.02778]
["bitfinex","BTCUSD",1762451253967,0.20571853,101570.0,101550.0,0.49574731]
["bitfinex","BTCUSD",1762451254125,0.001,101560.0,101550.0,0.50490734]
["bitfinex","BTCUSD",1762451254330,0.002,101560.0,101550.0,0.51190734]
["bitfinex","BTCUSD",1762451254587,0.002,101560.0,101550.0,0.53568734]
["bitfinex","BTCUSD",1762451255391,0.001,101560.0,101550.0,0.52652731]
["bitfinex","BTCUSD",1762451255610,0.001,101560.0,101550.0,0.32258]
["bitfinex","BTCUSD",1762451255611,0.19692792,101560.0,101550.0,0.32258]
["bitfinex","BTCUSD",1762451255803,0.003,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762451256006,0.001,101570.0,101560.0,0.25771792]
["bitfinex","BTCUSD",1762451256232,0.19790853,101570.0,101560.0,0.26687795]
["bitfinex","BTCUSD",1762451256441,0.68276323,101600.0,101560.0,0.25771792]
["bitfinex","BTCUSD",1762451256641,0.4759418,101600.0,101590.0,0.2236998]
["bitfinex","BTCUSD",1762451256862,0.4759418,101600.0,101590.0,0.2678598]
["bitfinex","BTCUSD",1762451256991,0.99679023,101600.0,101590.0,0.28113977]
["bitfinex","BTCUSD",1762451257200,0.4902451,101600.0,101590.0,0.3239298]
["bitfinex","BTCUSD",1762451257719,0.4912451,101600.0,101590.0,0.3239298]
["bitfinex","BTCUSD",1762451258331,0.68809549,101600.0,101590.0,0.1179]
["bitfinex","BTCUSD",1762451258558,0.68809549,101600.0,101590.0,0.12706003]
["bitfinex","BTCUSD",1762451258839,0.69009549,101600.0,101590.0,0.08427]
["bitfinex","BTCUSD",1762451259042,0.69009549,101600.0,101590.0,0.06183]
["bitfinex","BTCUSD",1762451259262,0.19686977,101590.0,101570.0,0.44954853]
["bitfinex","BTCUSD",1762451259480,0.19686977,101590.0,101580.0,0.27601915]
["bitfinex","BTCUSD",1762451259681,0.19686977,101590.0,101580.0,0.30839918]
["bitfinex","BTCUSD",1762451259884,0.70193996,101600.0,101580.0,0.29923915]
["bitfinex","BTCUSD",1762451260115,0.69593996,101600.0,101590.0,0.21482977]
["bitfinex","BTCUSD",1762451260318,0.68609745,101600.0,101590.0,0.47401977]
["bitfinex","BTCUSD",1762451260537,0.49524706,101600.0,101590.0,0.47401977]
["bitfinex","BTCUSD",1762451260743,0.69209745,101600.0,101590.0,0.4831798]
["bitfinex","BTCUSD",1762451260949,0.49524706,101600.0,101590.0,0.47401977]
["bitfinex","BTCUSD",1762451261159,0.49524706,101600.0,101590.0,0.4831798]
["bitfinex","BTCUSD",1762451261375,0.49524706,101600.0,101590.0,0.22812003]
["bitfinex","BTCUSD",1762451261579,0.69209745,101600.0,101590.0,0.01896]
["bitfinex","BTCUSD",1762451261787,0.49524706,101600.0,101590.0,0.23904977]
["bitfinex","BTCUSD",1762451262014,0.49224706,101600.0,101590.0,0.27301977]
["bitfinex","BTCUSD",1762451262221,0.4789418,101600.0,101590.0,0.2821798]
["bitfinex","BTCUSD",1762451262430,0.4759418,101600.0,101590.0,0.27301977]
["bitfinex","BTCUSD",1762451262672,0.4819418,101600.0,101590.0,0.2821798]
["bitfinex","BTCUSD",1762451262880,0.4789418,101600.0,101590.0,0.27301977]
["bitfinex","BTCUSD",1762451263095,0.4759418,101600.0,101590.0,0.27301977]
["bitfinex","BTCUSD",1762451263347,0.5027318,101600.0,101590.0,0.31836208]
["bitfinex","BTCUSD",1762451263557,0.69958219,101600.0,101590.0,0.2]
["bitfinex","BTCUSD",1762451264195,0.19688915,101580.0,101570.0,0.21767]
["bitfinex","BTCUSD",1762451264420,0.19688915,101580.0,101570.0,0.26183]
["bitfinex","BTCUSD",1762451264851,0.19738826,101580.0,101570.0,0.32002]
["bitfinex","BTCUSD",1762451265061,0.19738826,101580.0,101570.0,0.51692853]
["bitfinex","BTCUSD",1762451265249,0.19738826,101580.0,101570.0,0.32002]
["bitfinex","BTCUSD",1762451265499,0.20038826,101580.0,101570.0,0.26183]
["bitfinex","BTCUSD",1762451265710,0.20038826,101580.0,101570.0,0.32918003]
["bitfinex","BTCUSD",1762451265918,0.20038826,101580.0,101570.0,0.32002]
["bitfinex","BTCUSD",1762451266136,0.20338826,101580.0,101570.0,0.26283]
["bitfinex","BTCUSD",1762451266363,0.22717826,101580.0,101570.0,0.24516]
["bitfinex","BTCUSD",1762451266782,0.22717826,101580.0,101570.0,0.50941856]
["bitfinex","BTCUSD",1762451266783,0.20338826,101580.0,101570.0,0.50941856]
["bitfinex","BTCUSD",1762451267014,0.00649911,101580.0,101570.0,0.50941856]
["bitfinex","BTCUSD",1762451267246,0.20338826,101580.0,101570.0,0.30335]
["bitfinex","BTCUSD",1762451267454,0.20338826,101580.0,101570.0,0.50025853]
["bitfinex","BTCUSD",1762451267666,0.20338826,101580.0,101570.0,0.50941856]
["bitfinex","BTCUSD",1762451267871,0.00649911,101580.0,101570.0,0.50941856]
["bitfinex","BTCUSD",1762451268084,0.20338826,101580.0,101570.0,0.50941856]
["bitfinex","BTCUSD",1762451268289,0.00649911,101580.0,101570.0,0.50025853]
["bitfinex","BTCUSD",1762451268710,0.20338826,101580.0,101570.0,0.30335]
["bitfinex","BTCUSD",1762451268925,0.20338826,101580.0,101570.0,0.04516]
["bitfinex","BTCUSD",1762451269142,0.20338826,101580.0,101570.0,0.24516]
["bitfinex","BTCUSD",1762451269565,0.20338826,101580.0,101570.0,0.50025853]
["bitfinex","BTCUSD",1762451269786,0.20338826,101580.0,101570.0,0.26838]
["bitfinex","BTCUSD",1762451269995,0.20338826,101580.0,101570.0,0.27754003]
["bitfinex","BTCUSD",1762451270258,0.20338826,101580.0,101570.0,0.30335]
["bitfinex","BTCUSD",1762451270426,0.20338826,101580.0,101570.0,0.26838]
["bitfinex","BTCUSD",1762451270660,0.20338826,101580.0,101570.0,0.27754003]
["bitfinex","BTCUSD",1762451270863,0.20338826,101580.0,101570.0,0.26838]
["bitfinex","BTCUSD",1762451271078,0.20338826,101580.0,101570.0,0.31251003]
["bitfinex","BTCUSD",1762451271280,0.20338826,101580.0,101570.0,0.24516]
["bitfinex","BTCUSD",1762451271513,0.22717826,101580.0,101570.0,0.24516]
["bitfinex","BTCUSD",1762451272191,0.20338826,101580.0,101570.0,0.50025853]
["bitfinex","BTCUSD",1762451272408,0.20338826,101580.0,101570.0,0.50941856]
["bitfinex","BTCUSD",1762451272597,0.20338826,101580.0,101570.0,0.50025853]
["bitfinex","BTCUSD",1762451272807,0.20338826,101580.0,101570.0,0.26838]
["bitfinex","BTCUSD",1762451273100,0.20338826,101580.0,101570.0,0.50025853]
["bitfinex","BTCUSD",1762451273308,0.02771526,101580.0,101570.0,0.50025853]
["bitfinex","BTCUSD",1762451273525,0.00649911,101580.0,101570.0,0.50941856]
["bitfinex","BTCUSD",1762451274154,0.00649911,101580.0,101570.0,0.99956128]
["bitfinex","BTCUSD",1762451274367,0.00649911,101580.0,101570.0,1.00956128]
["bitfinex","BTCUSD",1762451274785,0.00349911,101580.0,101570.0,0.54560084]
["bitfinex","BTCUSD",1762451275005,0.00049911,101580.0,101570.0,0.54460084]
["bitfinex","BTCUSD",1762451275209,0.00149911,101580.0,101570.0,0.54860084]
["bitfinex","BTCUSD",1762451275638,0.00149911,101580.0,101570.0,0.31241856]
["bitfinex","BTCUSD",1762451275845,0.00149911,101580.0,101570.0,0.51241856]
["bitfinex","BTCUSD",1762451276066,0.00149911,101580.0,101570.0,0.50325853]
["bitfinex","BTCUSD",1762451276272,0.00149911,101580.0,101570.0,0.51241856]
["bitfinex","BTCUSD",1762451276690,0.19838826,101580.0,101570.0,0.51241856]
["bitfinex","BTCUSD",1762451276900,0.00149911,101580.0,101570.0,0.50325853]
["bitfinex","BTCUSD",1762451277034,0.00149911,101580.0,101570.0,0.51241856]
["bitfinex","BTCUSD",1762451277237,0.19838826,101580.0,101570.0,0.31551003]
["bitfinex","BTCUSD",1762451277452,0.19838826,101580.0,101570.0,0.50325853]
["bitfinex","BTCUSD",1762451277653,0.19838826,101580.0,101570.0,0.31551003]
["bitfinex","BTCUSD",1762451277918,0.00149911,101580.0,101570.0,0.50325853]
["bitfinex","BTCUSD",1762451278364,0.00149911,101580.0,101570.0,0.51241856]
["bitfinex","BTCUSD",1762451278589,0.99579219,101600.0,101590.0,0.2]
["bitfinex","BTCUSD",1762451278776,0.19688915,101580.0,101570.0,0.23638003]
["bitfinex","BTCUSD",1762451278950,0.19688915,101580.0,101570.0,0.46820853]
["bitfinex","BTCUSD",1762451279161,0.19688915,101580.0,101570.0,0.2713]
["bitfinex","BTCUSD",1762451279361,0.19688915,101580.0,101570.0,0.30627]
["bitfinex","BTCUSD",1762451279564,0.19688915,101580.0,101570.0,0.05919]
["bitfinex","BTCUSD",1762451279929,0.218107,101580.0,101570.0,0.10327]
["bitfinex","BTCUSD",1762451280363,0.218107,101580.0,101570.0,0.0683]
["bitfinex","BTCUSD",1762451280572,0.19692792,101560.0,101550.0,0.25264]
["bitfinex","BTCUSD",1762451280781,0.20599584,101570.0,101550.0,0.46785734]
["bitfinex","BTCUSD",1762451280980,0.54114627,101570.0,101560.0,0.05819]
["bitfinex","BTCUSD",1762451281186,0.54114627,101570.0,101560.0,0.02322]
["bitfinex","BTCUSD",1762451281476,0.19692792,101560.0,101550.0,0.09672]
["bitfinex","BTCUSD",1762451281687,0.21814835,101560.0,101550.0,0.29672]
["bitfinex","BTCUSD",1762451281896,0.21814835,101560.0,101550.0,0.31994]
["bitfinex","BTCUSD",1762451282102,0.21914835,101560.0,101550.0,0.31994]
["bitfinex","BTCUSD",1762451282457,0.02122043,101560.0,101550.0,0.51688731]
["bitfinex","BTCUSD",1762451282854,0.06151343,101580.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762451283065,0.56761786,101580.0,101570.0,0.0673]
["bitfinex","BTCUSD",1762451283239,0.56761786,101580.0,101570.0,0.2673]
["bitfinex","BTCUSD",1762451283471,1.0215783,101580.0,101570.0,0.0673]
["bitfinex","BTCUSD",1762451283678,0.54110626,101580.0,101570.0,0.10227]
["bitfinex","BTCUSD",1762451284091,0.54110626,101580.0,101570.0,0.0673]
["bitfinex","BTCUSD",1762451284310,1.0010667,101580.0,101570.0,0.1173]
["bitfinex","BTCUSD",1762451284721,1.0010667,101580.0,101570.0,0.09508]
["bitfinex","BTCUSD",1762451284928,1.0070667,101580.0,101570.0,0.09508]
["bitfinex","BTCUSD",1762451285148,1.0335783,101580.0,101570.0,0.09508]
["bitfinex","BTCUSD",1762451285360,1.0335783,101580.0,101570.0,0.35017853]
["bitfinex","BTCUSD",1762451285361,0.35620706,101580.0,101570.0,0.35017853]
["bitfinex","BTCUSD",1762451285835,0.012,101580.0,101570.0,0.813299]
["bitfinex","BTCUSD",1762451286040,0.012,101580.0,101570.0,0.84948128]
["bitfinex","BTCUSD",1762451286269,0.53745523,101600.0,101590.0,0.39686977]
["bitfinex","BTCUSD",1762451286270,0.4759418,101600.0,101590.0,0.39686977]
["bitfinex","BTCUSD",1762451286487,0.69399142,101600.0,101590.0,0.28009]
["bitfinex","BTCUSD",1762451286704,0.19686977,101590.0,101570.0,0.27287003]
["bitfinex","BTCUSD",1762451286913,0.19688915,101580.0,101570.0,0.29768]
["bitfinex","BTCUSD",1762451287068,0.19688915,101580.0,101570.0,0.53974853]
["bitfinex","BTCUSD",1762451287271,0.19686977,101590.0,101580.0,0.03497]
["bitfinex","BTCUSD",1762451287472,0.21807183,101590.0,101580.0,0.05817]
["bitfinex","BTCUSD",1762451288082,0.21807183,101590.0,101580.0,0.25505915]
["bitfinex","BTCUSD",1762451288285,0.02120206,101590.0,101580.0,0.25505915]
["bitfinex","BTCUSD",1762451288468,0.7989418,101600.0,101590.0,0.39686977]
["bitfinex","BTCUSD",1762451288666,0.82014256,101600.0,101590.0,0.5226498]
["bitfinex","BTCUSD",1762451288873,0.7989418,101600.0,101590.0,0.5226498]
["bitfinex","BTCUSD",1762451289078,0.99579219,101600.0,101590.0,0.51348977]
["bitfinex","BTCUSD",1762451289282,0.99579219,101600.0,101590.0,0.28358]
["bitfinex","BTCUSD",1762451289456,0.99579219,101600.0,101590.0,0.51348977]
["bitfinex","BTCUSD",1762451290064,0.99579219,101600.0,101590.0,0.31662]
["bitfinex","BTCUSD",1762451290270,1.47095005,101600.0,101590.0,0.26038]
["bitfinex","BTCUSD",1762451290509,1.52620005,101600.0,101590.0,0.04716]
["bitfinex","BTCUSD",1762451290718,1.52669903,101600.0,101590.0,0.04716]
["bitfinex","BTCUSD",1762451290903,1.49321903,101600.0,101590.0,0.04416]
["bitfinex","BTCUSD",1762451291107,1.47144903,101600.0,101590.0,0.06038]
["bitfinex","BTCUSD",1762451291326,1.49421903,101600.0,101590.0,0.04416]
["bitfinex","BTCUSD",1762451291535,0.19686977,101590.0,101580.0,0.2]
["bitfinex","BTCUSD",1762451291752,0.19686977,101590.0,101580.0,0.47408915]
["bitfinex","BTCUSD",1762451291967,0.19686977,101590.0,101580.0,0.3004]
["bitfinex","BTCUSD",1762451292179,0.19686977,101590.0,101580.0,0.49728915]
["bitfinex","BTCUSD",1762451293061,0.7989418,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762451293305,1.01699362,101600.0,101590.0,0.01622]
["bitfinex","BTCUSD",1762451293526,1.47095406,101600.0,101590.0,0.01622]
["bitfinex","BTCUSD",1762451293741,1.49272406,101600.0,101590.0,0.01622]
["bitfinex","BTCUSD",1762451293974,0.19686977,101590.0,101580.0,0.47708915]
["bitfinex","BTCUSD",1762451294197,0.19686977,101590.0,101580.0,0.24416]
["bitfinex","BTCUSD",1762451294420,0.19686977,101590.0,101580.0,0.49728915]
["bitfinex","BTCUSD",1762451294629,0.99679219,101600.0,101580.0,0.49728915]
["bitfinex","BTCUSD",1762451294837,0.19686977,101590.0,101580.0,0.3004]
["bitfinex","BTCUSD",1762451295265,0.19686977,101590.0,101580.0,0.3034]
["bitfinex","BTCUSD",1762451295897,0.20320977,101590.0,101580.0,0.27036]
["bitfinex","BTCUSD",1762451296118,0.19686977,101590.0,101580.0,0.50028915]
["bitfinex","BTCUSD",1762451296347,0.20320977,101590.0,101580.0,0.25016]
["bitfinex","BTCUSD",1762451296559,0.22497977,101590.0,101580.0,0.24716]
["bitfinex","BTCUSD",1762451296793,0.22497977,101590.0,101580.0,0.25016]
["bitfinex","BTCUSD",1762451297021,0.22522928,101590.0,101580.0,0.24716]
["bitfinex","BTCUSD",1762451297230,0.67918972,101590.0,101580.0,0.24416]
["bitfinex","BTCUSD",1762451297430,0.27992254,101590.0,101580.0,0.05016]
["bitfinex","BTCUSD",1762451297661,1.05688298,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1762451297861,1.05688298,101590.0,101580.0,0.0472]
["bitfinex","BTCUSD",1762451298076,1.05688298,101590.0,101580.0,0.0442]
["bitfinex","BTCUSD",1762451299235,1.05741902,101590.0,101580.0,0.0442]
["bitfinex","BTCUSD",1762451299837,1.05641902,101590.0,101580.0,0.0442]
["bitfinex","BTCUSD",1762451300092,1.06041902,101590.0,101580.0,0.0442]
["bitfinex","BTCUSD",1762451300830,0.34846277,101590.0,101580.0,0.29732915]
["bitfinex","BTCUSD",1762451301034,0.54533254,101590.0,101580.0,0.29732915]
["bitfinex","BTCUSD",1762451301465,0.53045928,101590.0,101580.0,0.46428915]
["bitfinex","BTCUSD",1762451301674,0.53045928,101590.0,101580.0,0.49732915]
["bitfinex","BTCUSD",1762451301893,0.20745928,101590.0,101580.0,0.49732915]
["bitfinex","BTCUSD",1762451302104,0.20111928,101590.0,101580.0,0.46428915]
["bitfinex","BTCUSD",1762451302317,0.20345928,101590.0,101580.0,0.46428915]
["bitfinex","BTCUSD",1762451302510,0.20445928,101590.0,101580.0,0.46428915]
["bitfinex","BTCUSD",1762451302727,0.19811928,101590.0,101580.0,0.46428915]
["bitfinex","BTCUSD",1762451302940,0.19811928,101590.0,101580.0,0.49732915]
["bitfinex","BTCUSD",1762451303192,0.00124951,101590.0,101580.0,0.49732915]
["bitfinex","BTCUSD",1762451303402,0.00124951,101590.0,101580.0,0.95128959]
["bitfinex","BTCUSD",1762451303610,0.00124951,101590.0,101580.0,0.98747187]
["bitfinex","BTCUSD",1762451303823,0.00124951,101590.0,101580.0,0.99747187]
["bitfinex","BTCUSD",1762451304041,0.00124951,101590.0,101580.0,1.01113601]
["bitfinex","BTCUSD",1762451304251,0.00024951,101590.0,101580.0,0.98747187]
["bitfinex","BTCUSD",1762451304469,0.00024951,101590.0,101580.0,0.99747187]
["bitfinex","BTCUSD",1762451304675,0.00024951,101590.0,101580.0,1.0066319]
["bitfinex","BTCUSD",1762451305570,0.00124951,101590.0,101580.0,1.3356319]
["bitfinex","BTCUSD",1762451306069,0.46168157,101600.0,101590.0,4.77559294]
["bitfinex","BTCUSD",1762451306297,0.46168157,101600.0,101590.0,4.3311325]
["bitfinex","BTCUSD",1762451306737,0.46168157,101600.0,101590.0,4.32113251]
["bitfinex","BTCUSD",1762451306961,0.46168157,101600.0,101590.0,4.3311325]
["bitfinex","BTCUSD",1762451307441,0.46268157,101600.0,101590.0,4.3431325]
["bitfinex","BTCUSD",1762451307663,0.46268157,101600.0,101590.0,1.53313251]
["bitfinex","BTCUSD",1762451308073,0.46268157,101600.0,101590.0,1.52313252]
["bitfinex","BTCUSD",1762451308278,0.46268157,101600.0,101590.0,1.53313251]
["bitfinex","BTCUSD",1762451309807,0.46268157,101600.0,101590.0,1.52313252]
["bitfinex","BTCUSD",1762451310027,0.46268157,101600.0,101590.0,1.53313251]
["bitfinex","BTCUSD",1762451310226,0.46268157,101600.0,101590.0,1.65129251]
["bitfinex","BTCUSD",1762451310528,0.46268157,101600.0,101590.0,1.63213249]
["bitfinex","BTCUSD",1762451310740,0.46268157,101600.0,101590.0,1.65129251]
["bitfinex","BTCUSD",1762451310944,0.46268157,101600.0,101590.0,1.65213247]
["bitfinex","BTCUSD",1762451311143,0.46268157,101600.0,101590.0,1.6612925]
["bitfinex","BTCUSD",1762451311712,0.46293104,101600.0,101590.0,4.6612925]
["bitfinex","BTCUSD",1762451312122,1e-08,101600.0,101590.0,4.6612925]
["bitfinex","BTCUSD",1762451312557,1e-08,101600.0,101590.0,4.64263247]
["bitfinex","BTCUSD",1762451312712,1e-08,101600.0,101590.0,4.6517925]
["bitfinex","BTCUSD",1762451313315,1e-08,101600.0,101590.0,3.98783207]
["bitfinex","BTCUSD",1762451313645,1e-08,101600.0,101590.0,4.6517925]
["bitfinex","BTCUSD",1762451313846,0.25127132,101650.0,101590.0,4.6517925]
["bitfinex","BTCUSD",1762451313847,0.00713956,101660.0,101650.0,0.71975356]
["bitfinex","BTCUSD",1762451314083,0.00713956,101660.0,101650.0,1.04763587]
["bitfinex","BTCUSD",1762451314262,0.00713956,101660.0,101650.0,1.52547628]
["bitfinex","BTCUSD",1762451314418,0.00713956,101660.0,101650.0,1.07151584]
["bitfinex","BTCUSD",1762451314805,0.00713956,101660.0,101650.0,1.52547628]
["bitfinex","BTCUSD",1762451314954,0.00713956,101660.0,101650.0,1.09067587]
["bitfinex","BTCUSD",1762451315169,0.00713956,101660.0,101650.0,1.52547628]
["bitfinex","BTCUSD",1762451315332,0.00713956,101660.0,101650.0,1.54463631]
["bitfinex","BTCUSD",1762451315714,0.00713956,101660.0,101650.0,1.54963631]
["bitfinex","BTCUSD",1762451315939,0.00813956,101660.0,101650.0,1.63176159]
["bitfinex","BTCUSD",1762451316724,0.00813956,101660.0,101650.0,1.17780115]
["bitfinex","BTCUSD",1762451316924,0.00813956,101660.0,101650.0,1.63176159]
["bitfinex","BTCUSD",1762451317145,0.00813956,101660.0,101650.0,1.64176158]
["bitfinex","BTCUSD",1762451317312,0.5002,101700.0,101690.0,0.2058362]
["bitfinex","BTCUSD",1762451317685,0.5002,101700.0,101690.0,0.3374862]
["bitfinex","BTCUSD",1762451317911,0.51430679,101700.0,101690.0,0.3274862]
["bitfinex","BTCUSD",1762451318101,0.71096362,101700.0,101690.0,0.06139]
["bitfinex","BTCUSD",1762451318305,0.71096362,101700.0,101690.0,0.2672262]
["bitfinex","BTCUSD",1762451318723,0.71096362,101700.0,101690.0,0.07055003]
["bitfinex","BTCUSD",1762451318940,0.51430679,101700.0,101690.0,0.2912462]
["bitfinex","BTCUSD",1762451319145,0.5002,101700.0,101690.0,1.00846889]
["bitfinex","BTCUSD",1762451319300,0.5092,101700.0,101690.0,0.56366848]
["bitfinex","BTCUSD",1762451319508,0.5092,101700.0,101690.0,0.77366848]
["bitfinex","BTCUSD",1762451319912,0.51169217,101700.0,101690.0,0.76366848]
["bitfinex","BTCUSD",1762451320120,0.51169217,101700.0,101690.0,1.20846889]
["bitfinex","BTCUSD",1762451320344,0.51169217,101700.0,101690.0,1.55062892]
["bitfinex","BTCUSD",1762451320682,0.50269217,101700.0,101690.0,1.54562892]
["bitfinex","BTCUSD",1762451320856,0.50669217,101700.0,101690.0,1.55562892]
["bitfinex","BTCUSD",1762451321209,0.50269217,101700.0,101690.0,1.55562892]
["bitfinex","BTCUSD",1762451321602,0.50869217,101700.0,101690.0,1.55562892]
["bitfinex","BTCUSD",1762451322242,0.50869217,101700.0,101690.0,1.54562892]
["bitfinex","BTCUSD",1762451322849,0.50869217,101700.0,101690.0,1.09166848]
["bitfinex","BTCUSD",1762451323057,0.50869217,101700.0,101690.0,1.10166848]
["bitfinex","BTCUSD",1762451323257,0.50869217,101700.0,101690.0,0.89166848]
["bitfinex","BTCUSD",1762451323519,0.50869217,101700.0,101690.0,0.90166848]
["bitfinex","BTCUSD",1762451323728,0.50869217,101700.0,101690.0,0.55950845]
["bitfinex","BTCUSD",1762451323926,0.50869217,101700.0,101690.0,0.56866848]
["bitfinex","BTCUSD",1762451324107,0.50869217,101700.0,101690.0,0.57866848]
["bitfinex","BTCUSD",1762451324665,0.50869217,101700.0,101690.0,0.56866848]
["bitfinex","BTCUSD",1762451324882,0.50869217,101700.0,101690.0,0.57866848]
["bitfinex","BTCUSD",1762451325095,0.50869217,101700.0,101690.0,1.22262892]
["bitfinex","BTCUSD",1762451325573,0.50869217,101700.0,101690.0,1.53646889]
["bitfinex","BTCUSD",1762451325820,0.50869217,101700.0,101690.0,4.54646888]
["bitfinex","BTCUSD",1762451325965,0.50869217,101700.0,101690.0,4.55562892]
["bitfinex","BTCUSD",1762451326588,0.50869217,101700.0,101690.0,4.56562891]
["bitfinex","BTCUSD",1762451326796,0.50869217,101700.0,101690.0,4.11166847]
["bitfinex","BTCUSD",1762451327001,0.50869217,101700.0,101690.0,4.55562892]
["bitfinex","BTCUSD",1762451327373,0.50269217,101700.0,101690.0,1.56562891]
["bitfinex","BTCUSD",1762451327591,0.50269217,101700.0,101690.0,1.10166848]
["bitfinex","BTCUSD",1762451327843,0.50269217,101700.0,101690.0,1.54146888]
["bitfinex","BTCUSD",1762451328026,0.0002,101710.0,101700.0,4.04895956]
["bitfinex","BTCUSD",1762451328212,8e-05,101720.0,101710.0,1.42894024]
["bitfinex","BTCUSD",1762451328477,8e-05,101720.0,101710.0,1.0966298]
["bitfinex","BTCUSD",1762451328682,8e-05,101720.0,101710.0,1.55059024]
["bitfinex","BTCUSD",1762451329040,0.00057798,101720.0,101710.0,1.55059024]
["bitfinex","BTCUSD",1762451329249,0.20636858,101760.0,101710.0,4.53143021]
["bitfinex","BTCUSD",1762451329444,0.20636858,101760.0,101750.0,0.24882003]
["bitfinex","BTCUSD",1762451329644,0.20636858,101760.0,101750.0,0.29310003]
["bitfinex","BTCUSD",1762451329851,0.20328867,101770.0,101750.0,0.51674019]
["bitfinex","BTCUSD",1762451329852,0.210916,101770.0,101750.0,0.51674019]
["bitfinex","BTCUSD",1762451330054,0.01439444,101770.0,101760.0,0.03318003]
["bitfinex","BTCUSD",1762451330220,0.19652156,101770.0,101760.0,0.26596091]
["bitfinex","BTCUSD",1762451330422,0.21379327,101790.0,101770.0,0.2]
["bitfinex","BTCUSD",1762451330621,0.66775371,101790.0,101780.0,0.05348003]
["bitfinex","BTCUSD",1762451330846,0.72574371,101790.0,101770.0,0.21711]
["bitfinex","BTCUSD",1762451331058,1.03145269,101780.0,101770.0,0.2]
["bitfinex","BTCUSD",1762451331386,0.99667269,101780.0,101770.0,0.24448]
["bitfinex","BTCUSD",1762451331618,0.99667269,101780.0,101770.0,0.74448]
["bitfinex","BTCUSD",1762451331619,0.53431798,101780.0,101770.0,0.74448]
["bitfinex","BTCUSD",1762451331821,0.53431798,101780.0,101770.0,0.75364003]
["bitfinex","BTCUSD",1762451332037,0.55752798,101780.0,101770.0,0.75364003]
["bitfinex","BTCUSD",1762451332228,1.04626842,101780.0,101770.0,0.74448]
["bitfinex","BTCUSD",1762451332422,0.55752798,101780.0,101770.0,0.24448]
["bitfinex","BTCUSD",1762451332841,1.01148842,101780.0,101770.0,0.25364003]
["bitfinex","BTCUSD",1762451332966,1.01148842,101780.0,101770.0,0.24448]
["bitfinex","BTCUSD",1762451333161,0.51954088,101760.0,101740.0,0.21564]
["bitfinex","BTCUSD",1762451333452,0.19656019,101750.0,101740.0,0.21564]
["bitfinex","BTCUSD",1762451333633,0.19656019,101750.0,101740.0,0.26928003]
["bitfinex","BTCUSD",1762451333831,0.19656019,101750.0,101740.0,0.32954003]
["bitfinex","BTCUSD",1762451334031,0.20856019,101750.0,101740.0,0.28414]
["bitfinex","BTCUSD",1762451334191,0.20856019,101750.0,101740.0,0.26928003]
["bitfinex","BTCUSD",1762451334398,0.20856019,101750.0,101740.0,0.26012]
["bitfinex","BTCUSD",1762451334596,0.19657951,101740.0,101730.0,0.21711]
["bitfinex","BTCUSD",1762451334796,0.19657951,101740.0,101730.0,0.27075003]
["bitfinex","BTCUSD",1762451335016,0.19657951,101740.0,101730.0,0.28561]
["bitfinex","BTCUSD",1762451335533,0.19657951,101740.0,101730.0,0.29477003]
["bitfinex","BTCUSD",1762451335937,0.20157951,101740.0,101730.0,0.27075003]
["bitfinex","BTCUSD",1762451336145,0.22478951,101740.0,101730.0,0.05364003]
["bitfinex","BTCUSD",1762451336353,0.22478951,101740.0,101720.0,0.2]
["bitfinex","BTCUSD",1762451336354,0.19661123,101730.0,101720.0,0.2]
["bitfinex","BTCUSD",1762451336556,0.20911123,101730.0,101720.0,0.25364003]
["bitfinex","BTCUSD",1762451337244,0.20640848,101740.0,101720.0,0.46511816]
["bitfinex","BTCUSD",1762451337427,0.19659884,101730.0,101720.0,0.30474]
["bitfinex","BTCUSD",1762451337630,0.001,101730.0,101720.0,0.51051819]
["bitfinex","BTCUSD",1762451337992,0.001,101730.0,101720.0,0.51351819]
["bitfinex","BTCUSD",1762451338199,0.001,101730.0,101720.0,0.54970047]
["bitfinex","BTCUSD",1762451338618,0.19657956,101740.0,101730.0,0.00916003]
["bitfinex","BTCUSD",1762451338819,0.54138819,101750.0,101740.0,0.20916003]
["bitfinex","BTCUSD",1762451339019,0.50389194,101750.0,101740.0,0.46021954]
["bitfinex","BTCUSD",1762451339235,0.19654097,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762451339443,0.19654097,101760.0,101750.0,0.01711]
["bitfinex","BTCUSD",1762451339604,0.82560089,101770.0,101750.0,0.22283022]
["bitfinex","BTCUSD",1762451339793,0.21300497,101770.0,101760.0,0.05364003]
["bitfinex","BTCUSD",1762451340011,0.21298763,101770.0,101760.0,0.24448]
["bitfinex","BTCUSD",1762451340213,0.21298763,101770.0,101760.0,0.25364003]
["bitfinex","BTCUSD",1762451340773,0.20316156,101770.0,101760.0,0.45018091]
["bitfinex","BTCUSD",1762451341013,0.22091522,101780.0,101760.0,0.50128088]
["bitfinex","BTCUSD",1762451341235,0.54391522,101780.0,101770.0,0.00916003]
["bitfinex","BTCUSD",1762451341453,0.56712522,101780.0,101770.0,0.00916003]
["bitfinex","BTCUSD",1762451341656,0.19652156,101770.0,101760.0,0.25364003]
["bitfinex","BTCUSD",1762451341862,0.22637156,101770.0,101760.0,0.2]
["bitfinex","BTCUSD",1762451342070,0.20316156,101770.0,101760.0,0.25368003]
["bitfinex","BTCUSD",1762451342701,0.19652156,101770.0,101760.0,0.51048091]
["bitfinex","BTCUSD",1762451342882,0.19652156,101770.0,101760.0,0.51348091]
["bitfinex","BTCUSD",1762451343118,0.54491522,101780.0,101760.0,0.50432088]
["bitfinex","BTCUSD",1762451343311,0.54391522,101780.0,101770.0,0.00916003]
["bitfinex","BTCUSD",1762451343936,0.54391522,101780.0,101770.0,0.03318003]
["bitfinex","BTCUSD",1762451344143,0.54391522,101780.0,101770.0,0.06942003]
["bitfinex","BTCUSD",1762451344355,0.56712522,101780.0,101770.0,0.00916003]
["bitfinex","BTCUSD",1762451344538,0.19652156,101770.0,101760.0,0.25368003]
["bitfinex","BTCUSD",1762451344748,0.54691522,101780.0,101760.0,0.25368003]
["bitfinex","BTCUSD",1762451344951,0.19652156,101770.0,101760.0,0.52264319]
["bitfinex","BTCUSD",1762451345154,0.19652156,101770.0,101760.0,0.32610231]
["bitfinex","BTCUSD",1762451345359,0.19652156,101770.0,101760.0,0.27770003]
["bitfinex","BTCUSD",1762451345566,0.87715748,101770.0,101760.0,0.04452]
["bitfinex","BTCUSD",1762451345823,0.87715748,101770.0,101760.0,0.24752]
["bitfinex","BTCUSD",1762451346039,0.26456156,101770.0,101760.0,0.24752]
["bitfinex","BTCUSD",1762451346297,0.20657156,101770.0,101760.0,0.25668003]
["bitfinex","BTCUSD",1762451346505,0.20657156,101770.0,101760.0,0.47724091]
["bitfinex","BTCUSD",1762451346731,0.20657156,101770.0,101760.0,0.51348091]
["bitfinex","BTCUSD",1762451346946,0.20657156,101770.0,101760.0,0.28070003]
["bitfinex","BTCUSD",1762451347150,0.19776602,101770.0,101760.0,0.52348091]
["bitfinex","BTCUSD",1762451347395,0.19776602,101770.0,101760.0,0.51348091]
["bitfinex","BTCUSD",1762451347596,0.00424446,101770.0,101760.0,0.51348091]
["bitfinex","BTCUSD",1762451348249,0.00424446,101770.0,101760.0,0.52348091]
["bitfinex","BTCUSD",1762451348662,0.20076602,101770.0,101760.0,0.27154]
["bitfinex","BTCUSD",1762451348871,0.20076602,101770.0,101760.0,0.31752003]
["bitfinex","BTCUSD",1762451349080,0.20076602,101770.0,101760.0,0.51406091]
["bitfinex","BTCUSD",1762451349256,0.20076602,101770.0,101760.0,0.31752003]
["bitfinex","BTCUSD",1762451349451,0.20076602,101770.0,101760.0,0.51406091]
["bitfinex","BTCUSD",1762451349656,0.00424446,101770.0,101760.0,0.50490088]
["bitfinex","BTCUSD",1762451349861,0.00424446,101770.0,101760.0,0.52406091]
["bitfinex","BTCUSD",1762451350587,0.00424446,101770.0,101760.0,1.16983911]
["bitfinex","BTCUSD",1762451350588,0.00124446,101770.0,101760.0,1.16983911]
["bitfinex","BTCUSD",1762451350793,0.00124446,101770.0,101760.0,1.16567908]
["bitfinex","BTCUSD",1762451351020,0.00124446,101770.0,101760.0,1.17483911]
["bitfinex","BTCUSD",1762451351491,0.49791402,101800.0,101790.0,0.24281]
["bitfinex","BTCUSD",1762451351715,0.49791402,101800.0,101790.0,0.28725]
["bitfinex","BTCUSD",1762451351947,0.49791402,101800.0,101790.0,0.29641003]
["bitfinex","BTCUSD",1762451352175,1.17063994,101800.0,101790.0,0.04444]
["bitfinex","BTCUSD",1762451352596,0.19648295,101790.0,101780.0,0.21901]
["bitfinex","BTCUSD",1762451352822,0.19652156,101770.0,101760.0,0.216]
["bitfinex","BTCUSD",1762451353033,0.23046156,101770.0,101760.0,0.26960003]
["bitfinex","BTCUSD",1762451353245,0.26670156,101770.0,101760.0,0.05444]
["bitfinex","BTCUSD",1762451353450,0.90042771,101770.0,101760.0,0.04444]
["bitfinex","BTCUSD",1762451353686,1.26974809,101770.0,101760.0,0.04444]
["bitfinex","BTCUSD",1762451353935,0.19657951,101740.0,101730.0,0.22627003]
["bitfinex","BTCUSD",1762451354142,0.19657951,101740.0,101730.0,0.26155]
["bitfinex","BTCUSD",1762451354549,0.19657951,101740.0,101730.0,0.27071003]
["bitfinex","BTCUSD",1762451354967,0.1965775,101750.0,101730.0,0.51876884]
["bitfinex","BTCUSD",1762451355176,0.1965775,101750.0,101740.0,0.00916003]
["bitfinex","BTCUSD",1762451355626,0.1965775,101750.0,101740.0,0.20573954]
["bitfinex","BTCUSD",1762451355835,0.2064015,101760.0,101740.0,0.26635954]
["bitfinex","BTCUSD",1762451356065,0.26378845,101760.0,101750.0,0.04444]
["bitfinex","BTCUSD",1762451356292,0.22754845,101760.0,101750.0,0.25360003]
["bitfinex","BTCUSD",1762451356494,0.86403437,101760.0,101750.0,0.04444]
["bitfinex","BTCUSD",1762451356692,0.90027437,101760.0,101750.0,0.04444]
["bitfinex","BTCUSD",1762451356896,0.90027437,101760.0,101750.0,0.05360003]
["bitfinex","BTCUSD",1762451357123,0.86403437,101760.0,101750.0,0.04444]
["bitfinex","BTCUSD",1762451357336,0.23254845,101760.0,101750.0,0.07740003]
["bitfinex","BTCUSD",1762451357512,0.23254845,101760.0,101750.0,0.27396022]
["bitfinex","BTCUSD",1762451357729,0.23254845,101760.0,101750.0,0.31078022]
["bitfinex","BTCUSD",1762451357896,0.23254845,101760.0,101750.0,0.12422003]
["bitfinex","BTCUSD",1762451358099,0.23254845,101760.0,101750.0,0.07740003]
["bitfinex","BTCUSD",1762451358344,0.20154088,101760.0,101750.0,0.31378022]
["bitfinex","BTCUSD",1762451358489,0.19654088,101760.0,101750.0,0.31378022]
["bitfinex","BTCUSD",1762451358693,0.19954088,101760.0,101750.0,0.11722003]
["bitfinex","BTCUSD",1762451358894,0.19954088,101760.0,101750.0,0.08040003]
["bitfinex","BTCUSD",1762451359098,0.19954088,101760.0,101750.0,0.30462019]
["bitfinex","BTCUSD",1762451359294,0.19954088,101760.0,101750.0,0.31378022]
["bitfinex","BTCUSD",1762451359504,0.19954088,101760.0,101750.0,0.04744]
["bitfinex","BTCUSD",1762451359699,0.24458898,101760.0,101750.0,0.05660003]
["bitfinex","BTCUSD",1762451359900,0.24458898,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1762451360102,0.24458898,101760.0,101750.0,0.05656003]
["bitfinex","BTCUSD",1762451360319,0.28082898,101760.0,101750.0,0.05656003]
["bitfinex","BTCUSD",1762451360528,0.8934249,101760.0,101750.0,0.0474]
["bitfinex","BTCUSD",1762451360735,0.8934249,101760.0,101750.0,0.05656003]
["bitfinex","BTCUSD",1762451361215,0.8934249,101760.0,101750.0,0.0474]
["bitfinex","BTCUSD",1762451361448,0.8934249,101760.0,101750.0,0.05656003]
["bitfinex","BTCUSD",1762451361801,0.8934249,101760.0,101750.0,0.0474]
["bitfinex","BTCUSD",1762451362002,0.8934249,101760.0,101750.0,0.05656003]
["bitfinex","BTCUSD",1762451362211,0.8934249,101760.0,101750.0,0.0474]
["bitfinex","BTCUSD",1762451362414,1.34095262,101760.0,101750.0,0.0474]
["bitfinex","BTCUSD",1762451362620,1.37595445,101760.0,101750.0,0.0474]
["bitfinex","BTCUSD",1762451362817,1.40269276,101760.0,101750.0,0.0474]
["bitfinex","BTCUSD",1762451363137,1.40269276,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1762451363296,1.36769093,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1762451363735,0.19657951,101740.0,101730.0,0.05356003]
["bitfinex","BTCUSD",1762451363941,0.85422353,101740.0,101730.0,0.05356003]
["bitfinex","BTCUSD",1762451364247,0.85422353,101740.0,101730.0,0.0444]
["bitfinex","BTCUSD",1762451364248,1.23991327,101740.0,101730.0,0.0444]
["bitfinex","BTCUSD",1762451364625,0.19665683,101700.0,101690.0,0.59180724]
["bitfinex","BTCUSD",1762451364830,0.19665683,101700.0,101690.0,0.38355104]
["bitfinex","BTCUSD",1762451365081,0.22054683,101700.0,101690.0,0.16454104]
["bitfinex","BTCUSD",1762451365231,0.22054683,101700.0,101690.0,0.17370107]
["bitfinex","BTCUSD",1762451365648,0.19665683,101700.0,101690.0,0.40402721]
["bitfinex","BTCUSD",1762451365850,0.22054683,101700.0,101690.0,0.17370107]
["bitfinex","BTCUSD",1762451366053,0.86938275,101700.0,101690.0,0.16454104]
["bitfinex","BTCUSD",1762451366473,0.87238275,101700.0,101690.0,0.16454104]
["bitfinex","BTCUSD",1762451366886,0.90851377,101700.0,101690.0,0.16454104]
["bitfinex","BTCUSD",1762451367064,0.90851377,101700.0,101690.0,0.04658104]
["bitfinex","BTCUSD",1762451367266,0.19672906,101670.0,101660.0,0.0444]
["bitfinex","BTCUSD",1762451367485,0.23041073,101670.0,101660.0,0.0444]
["bitfinex","BTCUSD",1762451367718,0.01005,101670.0,101660.0,0.2746175]
["bitfinex","BTCUSD",1762451367919,0.20672661,101690.0,101670.0,0.39671486]
["bitfinex","BTCUSD",1762451368129,0.19667617,101690.0,101680.0,0.27405554]
["bitfinex","BTCUSD",1762451368338,0.19667617,101690.0,101680.0,0.05356003]
["bitfinex","BTCUSD",1762451368339,0.20672617,101690.0,101680.0,0.05356003]
["bitfinex","BTCUSD",1762451368512,0.01005,101690.0,101680.0,0.24109551]
["bitfinex","BTCUSD",1762451368687,0.20672617,101690.0,101680.0,0.27405554]
["bitfinex","BTCUSD",1762451368917,0.5444975,101700.0,101680.0,0.31087554]
["bitfinex","BTCUSD",1762451369121,0.01500783,101700.0,101690.0,0.2244162]
["bitfinex","BTCUSD",1762451369477,0.22379672,101710.0,101700.0,0.20581686]
["bitfinex","BTCUSD",1762451369659,0.19663749,101710.0,101700.0,0.31083686]
["bitfinex","BTCUSD",1762451370062,0.20648275,101720.0,101710.0,0.00916003]
["bitfinex","BTCUSD",1762451370232,0.52948275,101720.0,101710.0,0.02817003]
["bitfinex","BTCUSD",1762451370597,0.19663749,101710.0,101700.0,0.08122]
["bitfinex","BTCUSD",1762451370882,0.22839944,101710.0,101700.0,0.05356003]
["bitfinex","BTCUSD",1762451371085,0.22839944,101710.0,101700.0,0.0444]
["bitfinex","BTCUSD",1762451371086,0.28852944,101710.0,101700.0,0.0444]
["bitfinex","BTCUSD",1762451371232,0.90112536,101710.0,101700.0,0.0444]
["bitfinex","BTCUSD",1762451371633,1.21912536,101710.0,101700.0,0.0944]
["bitfinex","BTCUSD",1762451372010,1.22112536,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1762451372213,0.20653028,101680.0,101660.0,0.2]
["bitfinex","BTCUSD",1762451372517,0.19673222,101670.0,101660.0,0.2]
["bitfinex","BTCUSD",1762451372760,0.19673222,101670.0,101660.0,0.44117421]
["bitfinex","BTCUSD",1762451372957,0.19671486,101670.0,101660.0,0.30506]
["bitfinex","BTCUSD",1762451373133,0.19671486,101670.0,101660.0,0.04444]
["bitfinex","BTCUSD",1762451373373,0.19671486,101670.0,101660.0,0.05360003]
["bitfinex","BTCUSD",1762451373551,0.19671486,101670.0,101660.0,0.06160003]
["bitfinex","BTCUSD",1762451373733,0.19671486,101670.0,101660.0,0.05412329]
["bitfinex","BTCUSD",1762451374231,0.19771486,101670.0,101660.0,0.04496326]
["bitfinex","BTCUSD",1762451374434,0.25784486,101670.0,101660.0,0.04496326]
["bitfinex","BTCUSD",1762451374639,0.87044078,101670.0,101660.0,0.04496326]
["bitfinex","BTCUSD",1762451375007,0.87044078,101670.0,101660.0,0.06312329]
["bitfinex","BTCUSD",1762451375008,0.22060486,101670.0,101660.0,0.06312329]
["bitfinex","BTCUSD",1762451375215,0.19671486,101670.0,101660.0,0.05396326]
["bitfinex","BTCUSD",1762451375565,0.19971486,101670.0,101660.0,0.05412329]
["bitfinex","BTCUSD",1762451375724,0.22060486,101670.0,101660.0,0.05512329]
["bitfinex","BTCUSD",1762451375925,0.57984486,101670.0,101660.0,0.04496326]
["bitfinex","BTCUSD",1762451376141,1.19244078,101670.0,101660.0,0.04496326]
["bitfinex","BTCUSD",1762451376337,1.19244078,101670.0,101660.0,0.04796326]
["bitfinex","BTCUSD",1762451376560,1.19244078,101670.0,101660.0,0.05712329]
["bitfinex","BTCUSD",1762451376957,0.57984486,101670.0,101660.0,0.05712329]
["bitfinex","BTCUSD",1762451377166,1.19844078,101670.0,101660.0,0.05712329]
["bitfinex","BTCUSD",1762451377376,0.54960486,101670.0,101660.0,0.04796326]
["bitfinex","BTCUSD",1762451377597,0.54360486,101670.0,101660.0,0.05712329]
["bitfinex","BTCUSD",1762451377814,0.57997486,101670.0,101660.0,0.05712329]
["bitfinex","BTCUSD",1762451378011,0.58297486,101670.0,101660.0,0.05712329]
["bitfinex","BTCUSD",1762451378233,1.29367251,101670.0,101660.0,0.04796326]
["bitfinex","BTCUSD",1762451378378,1.19557078,101670.0,101660.0,0.04796326]
["bitfinex","BTCUSD",1762451378895,1.19557078,101670.0,101660.0,0.05712329]
["bitfinex","BTCUSD",1762451379117,1.19557078,101670.0,101660.0,0.04796326]
["bitfinex","BTCUSD",1762451379118,0.54660486,101670.0,101660.0,0.04796326]
["bitfinex","BTCUSD",1762451379533,0.58297486,101670.0,101660.0,0.04796326]
["bitfinex","BTCUSD",1762451379734,1.19538419,101670.0,101660.0,0.04796326]
["bitfinex","BTCUSD",1762451380167,1.19538419,101670.0,101660.0,0.05712329]
["bitfinex","BTCUSD",1762451380519,1.20468419,101670.0,101660.0,0.05712329]
["bitfinex","BTCUSD",1762451381101,0.59208827,101670.0,101660.0,0.05712329]
["bitfinex","BTCUSD",1762451381541,0.55571827,101670.0,101660.0,0.05712329]
["bitfinex","BTCUSD",1762451381989,0.55571827,101670.0,101660.0,0.04796326]
["bitfinex","BTCUSD",1762451382193,0.55571827,101670.0,101660.0,0.05712329]
["bitfinex","BTCUSD",1762451382594,0.59208827,101670.0,101660.0,0.04796326]
["bitfinex","BTCUSD",1762451382804,1.20468419,101670.0,101660.0,0.04796326]
["bitfinex","BTCUSD",1762451383003,0.53182827,101670.0,101660.0,0.25712329]
["bitfinex","BTCUSD",1762451383423,1.20446419,101670.0,101660.0,0.24796326]
["bitfinex","BTCUSD",1762451383624,1.20446419,101670.0,101660.0,0.04796326]
["bitfinex","BTCUSD",1762451384421,0.59186827,101670.0,101660.0,0.04796326]
["bitfinex","BTCUSD",1762451385076,1.20446419,101670.0,101660.0,0.04796326]
["bitfinex","BTCUSD",1762451385712,0.59186827,101670.0,101660.0,0.04796326]
["bitfinex","BTCUSD",1762451385913,0.59186827,101670.0,101660.0,0.05712329]
["bitfinex","BTCUSD",1762451386115,1.20446419,101670.0,101660.0,0.04796326]
["bitfinex","BTCUSD",1762451386339,1.20446419,101670.0,101660.0,0.00352326]
["bitfinex","BTCUSD",1762451386769,1.22549803,101670.0,101660.0,0.00352326]
["bitfinex","BTCUSD",1762451387123,1.22249803,101670.0,101660.0,0.00352326]
["bitfinex","BTCUSD",1762451387514,0.61890211,101670.0,101660.0,0.00052326]
["bitfinex","BTCUSD",1762451387711,0.59986827,101670.0,101660.0,0.00968329]
["bitfinex","BTCUSD",1762451387913,0.53982827,101670.0,101660.0,0.00968329]
["bitfinex","BTCUSD",1762451388115,0.53982827,101670.0,101660.0,0.04488326]
["bitfinex","BTCUSD",1762451388295,0.59986827,101670.0,101660.0,0.05404329]
["bitfinex","BTCUSD",1762451388497,0.59786827,101670.0,101660.0,0.05404329]
["bitfinex","BTCUSD",1762451388971,0.56149827,101670.0,101660.0,0.05504329]
["bitfinex","BTCUSD",1762451389111,0.56149827,101670.0,101660.0,0.04488326]
["bitfinex","BTCUSD",1762451389325,0.53782827,101670.0,101660.0,0.25404329]
["bitfinex","BTCUSD",1762451389633,0.58886827,101670.0,101660.0,0.25704329]
["bitfinex","BTCUSD",1762451389830,0.58886827,101670.0,101660.0,0.05704329]
["bitfinex","BTCUSD",1762451389831,0.59286827,101670.0,101660.0,0.05704329]
["bitfinex","BTCUSD",1762451390061,1.20546419,101670.0,101660.0,0.05704329]
["bitfinex","BTCUSD",1762451390255,1.20146419,101670.0,101660.0,0.04788326]
["bitfinex","BTCUSD",1762451390457,1.29956592,101670.0,101660.0,0.04788326]
["bitfinex","BTCUSD",1762451390661,1.32164403,101670.0,101660.0,0.04488326]
["bitfinex","BTCUSD",1762451391194,1.2225423,101670.0,101660.0,0.04588326]
["bitfinex","BTCUSD",1762451391358,1.2225423,101670.0,101660.0,0.00152326]
["bitfinex","BTCUSD",1762451391818,1.2225423,101670.0,101660.0,0.00052326]
["bitfinex","BTCUSD",1762451392018,1.24899204,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762451392367,1.29125837,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762451392857,1.31297293,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762451393291,0.68161249,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762451393424,1.29420841,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762451393626,1.26780863,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762451393810,1.29422667,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762451394221,1.32097293,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762451394522,1.16172661,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762451394780,1.16172661,101670.0,101660.0,0.00916004]
["bitfinex","BTCUSD",1762451395126,1.16172661,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762451395339,1.16172661,101670.0,101660.0,0.00916004]
["bitfinex","BTCUSD",1762451395549,1.10856231,101670.0,101660.0,0.00916004]
["bitfinex","BTCUSD",1762451395757,0.6816547,101670.0,101660.0,0.00916004]
["bitfinex","BTCUSD",1762451395971,1.1350043,101670.0,101660.0,0.00916004]
["bitfinex","BTCUSD",1762451396330,0.6372847,101670.0,101660.0,0.00916004]
["bitfinex","BTCUSD",1762451396568,0.25553496,101670.0,101660.0,0.23101425]
["bitfinex","BTCUSD",1762451397013,0.58153496,101670.0,101660.0,0.23101425]
["bitfinex","BTCUSD",1762451397386,0.58153496,101670.0,101660.0,0.20589425]
["bitfinex","BTCUSD",1762451397585,0.3848201,101670.0,101660.0,0.23101425]
["bitfinex","BTCUSD",1762451397917,0.54579297,101670.0,101660.0,0.23201425]
["bitfinex","BTCUSD",1762451398110,0.54579297,101670.0,101660.0,0.00916004]
["bitfinex","BTCUSD",1762451398263,0.54579297,101670.0,101660.0,0.01516004]
["bitfinex","BTCUSD",1762451398452,0.02607811,101670.0,101660.0,0.22785422]
["bitfinex","BTCUSD",1762451398666,0.02607811,101670.0,101660.0,0.24701425]
["bitfinex","BTCUSD",1762451398865,0.02107811,101670.0,101660.0,0.29701425]
["bitfinex","BTCUSD",1762451399067,0.19671486,101670.0,101660.0,0.31505422]
["bitfinex","BTCUSD",1762451399300,0.02316452,101670.0,101660.0,0.28701425]
["bitfinex","BTCUSD",1762451399471,0.19871486,101670.0,101660.0,0.28701425]
["bitfinex","BTCUSD",1762451399675,0.19671486,101670.0,101660.0,0.28701425]
["bitfinex","BTCUSD",1762451399881,0.52953028,101680.0,101670.0,0.20916003]
["bitfinex","BTCUSD",1762451400092,0.55069383,101680.0,101670.0,0.25348003]
["bitfinex","BTCUSD",1762451400309,0.57436383,101680.0,101670.0,0.25348003]
["bitfinex","BTCUSD",1762451400533,0.56452906,101680.0,101670.0,0.45019489]
["bitfinex","BTCUSD",1762451400944,0.56452906,101680.0,101670.0,0.25348003]
["bitfinex","BTCUSD",1762451401150,0.56452906,101680.0,101670.0,0.45019489]
["bitfinex","BTCUSD",1762451401351,0.56452906,101680.0,101670.0,0.24432]
["bitfinex","BTCUSD",1762451401588,0.56452906,101680.0,101670.0,0.45319489]
["bitfinex","BTCUSD",1762451401849,0.34616355,101680.0,101670.0,0.50701489]
["bitfinex","BTCUSD",1762451402002,0.02316355,101680.0,101670.0,1.02374677]
["bitfinex","BTCUSD",1762451402205,0.002,101680.0,101670.0,1.01458674]
["bitfinex","BTCUSD",1762451402404,0.002,101680.0,101670.0,1.42939367]
["bitfinex","BTCUSD",1762451403019,0.20649054,101700.0,101690.0,0.39667617]
["bitfinex","BTCUSD",1762451403353,0.21108944,101710.0,101700.0,0.23093686]
["bitfinex","BTCUSD",1762451403556,0.01445195,101710.0,101700.0,0.26813686]
["bitfinex","BTCUSD",1762451403757,0.21108944,101710.0,101700.0,0.26813686]
["bitfinex","BTCUSD",1762451404044,0.01367053,101720.0,101710.0,0.20579752]
["bitfinex","BTCUSD",1762451404252,0.21028869,101720.0,101710.0,0.33113752]
["bitfinex","BTCUSD",1762451404464,0.19661816,101720.0,101710.0,0.33113752]
["bitfinex","BTCUSD",1762451404668,0.19661816,101720.0,101710.0,0.13450003]
["bitfinex","BTCUSD",1762451404961,0.19661816,101720.0,101710.0,0.33113752]
["bitfinex","BTCUSD",1762451405122,0.26819971,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762451405326,0.2177039,101740.0,101730.0,0.49385887]
["bitfinex","BTCUSD",1762451405548,0.5407039,101740.0,101730.0,0.2881]
["bitfinex","BTCUSD",1762451405751,0.5643739,101740.0,101730.0,0.25344003]
["bitfinex","BTCUSD",1762451405956,0.5643739,101740.0,101730.0,0.04428]
["bitfinex","BTCUSD",1762451405957,0.75736549,101740.0,101730.0,0.04428]
["bitfinex","BTCUSD",1762451406163,1.08036549,101740.0,101730.0,0.04428]
["bitfinex","BTCUSD",1762451406594,0.20644906,101720.0,101700.0,0.20916003]
["bitfinex","BTCUSD",1762451406839,0.20644906,101720.0,101710.0,0.07618003]
["bitfinex","BTCUSD",1762451407059,0.20644906,101720.0,101710.0,0.26881752]
["bitfinex","BTCUSD",1762451407231,0.20644906,101720.0,101710.0,0.06302]
["bitfinex","BTCUSD",1762451407445,0.22854906,101720.0,101710.0,0.04432]
["bitfinex","BTCUSD",1762451407735,0.26409906,101720.0,101710.0,0.05348003]
["bitfinex","BTCUSD",1762451407939,0.20644906,101720.0,101710.0,0.05348003]
["bitfinex","BTCUSD",1762451408101,0.26409906,101720.0,101710.0,0.04432]
["bitfinex","BTCUSD",1762451408441,0.26409906,101720.0,101710.0,0.05348003]
["bitfinex","BTCUSD",1762451408640,0.22854906,101720.0,101710.0,0.05748003]
["bitfinex","BTCUSD",1762451408844,0.20644906,101720.0,101710.0,0.25411752]
["bitfinex","BTCUSD",1762451409045,0.20844906,101720.0,101710.0,0.05748003]
["bitfinex","BTCUSD",1762451409284,0.26609906,101720.0,101710.0,0.05748003]
["bitfinex","BTCUSD",1762451409462,0.80980414,101720.0,101710.0,0.04828]
["bitfinex","BTCUSD",1762451409599,0.8458305,101720.0,101710.0,0.04428]
["bitfinex","BTCUSD",1762451409802,1.04244866,101720.0,101710.0,0.04428]
["bitfinex","BTCUSD",1762451410056,0.19643727,101680.0,101670.0,0.40297003]
["bitfinex","BTCUSD",1762451410262,0.19643727,101680.0,101670.0,0.39022003]
["bitfinex","BTCUSD",1762451410439,0.21853727,101680.0,101670.0,0.37152003]
["bitfinex","BTCUSD",1762451410681,0.52897617,101690.0,101680.0,0.00916003]
["bitfinex","BTCUSD",1762451410883,0.52897617,101690.0,101680.0,0.02343]
["bitfinex","BTCUSD",1762451411091,0.52897617,101690.0,101670.0,0.60183437]
["bitfinex","BTCUSD",1762451411304,0.33283284,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762451411464,0.26819816,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762451411659,0.03066628,101730.0,101720.0,0.00916003]
["bitfinex","BTCUSD",1762451411885,0.51961816,101720.0,101710.0,0.27042003]
["bitfinex","BTCUSD",1762451412304,0.51961816,101720.0,101710.0,0.45789749]
["bitfinex","BTCUSD",1762451412462,0.51961816,101720.0,101710.0,0.53408752]
["bitfinex","BTCUSD",1762451412666,0.51961816,101720.0,101710.0,0.52408752]
["bitfinex","BTCUSD",1762451412987,0.20618884,101730.0,101710.0,0.51492749]
["bitfinex","BTCUSD",1762451413192,0.20618884,101730.0,101710.0,0.29385003]
["bitfinex","BTCUSD",1762451413193,0.19661816,101720.0,101710.0,0.29385003]
["bitfinex","BTCUSD",1762451413392,0.19661816,101720.0,101710.0,0.27442003]
["bitfinex","BTCUSD",1762451413575,0.19661816,101720.0,101710.0,0.49448752]
["bitfinex","BTCUSD",1762451413772,0.19661816,101720.0,101710.0,0.48532749]
["bitfinex","BTCUSD",1762451413976,0.19661816,101720.0,101710.0,0.52808752]
["bitfinex","BTCUSD",1762451414198,0.19661816,101720.0,101710.0,0.26526]
["bitfinex","BTCUSD",1762451414432,0.19661816,101720.0,101710.0,0.25744003]
["bitfinex","BTCUSD",1762451414812,0.19661816,101720.0,101710.0,0.05944003]
["bitfinex","BTCUSD",1762451415091,0.19661816,101720.0,101710.0,0.25028]
["bitfinex","BTCUSD",1762451415513,0.19661816,101720.0,101710.0,0.25944003]
["bitfinex","BTCUSD",1762451415733,0.67206776,101720.0,101710.0,0.05028]
["bitfinex","BTCUSD",1762451415957,0.67206776,101720.0,101710.0,0.04828]
["bitfinex","BTCUSD",1762451416180,0.99506776,101720.0,101710.0,0.04428]
["bitfinex","BTCUSD",1762451416395,1.12199842,101720.0,101710.0,0.04428]
["bitfinex","BTCUSD",1762451416550,1.12199842,101720.0,101710.0,0.04528]
["bitfinex","BTCUSD",1762451416901,1.03061776,101720.0,101710.0,0.04528]
["bitfinex","BTCUSD",1762451417231,1.03261776,101720.0,101710.0,0.04428]
["bitfinex","BTCUSD",1762451417664,1.03161776,101720.0,101710.0,0.04428]
["bitfinex","BTCUSD",1762451417862,1.05268196,101720.0,101710.0,0.04428]
["bitfinex","BTCUSD",1762451418080,1.05668196,101720.0,101710.0,0.04428]
["bitfinex","BTCUSD",1762451419358,0.52461816,101720.0,101710.0,0.04428]
["bitfinex","BTCUSD",1762451419566,0.20161816,101720.0,101710.0,0.04428]
["bitfinex","BTCUSD",1762451419815,0.005,101720.0,101710.0,0.30710752]
["bitfinex","BTCUSD",1762451420391,0.001,101720.0,101710.0,0.31710752]
["bitfinex","BTCUSD",1762451420630,0.003,101720.0,101710.0,0.8066394]
["bitfinex","BTCUSD",1762451420811,0.002,101720.0,101710.0,0.8066394]
["bitfinex","BTCUSD",1762451421013,0.01406782,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762451421218,0.21064733,101740.0,101730.0,0.22918887]
["bitfinex","BTCUSD",1762451421424,0.19657951,101740.0,101730.0,0.31043003]
["bitfinex","BTCUSD",1762451421623,0.19657951,101740.0,101730.0,0.27683003]
["bitfinex","BTCUSD",1762451421773,0.19657951,101740.0,101730.0,0.25340003]
["bitfinex","BTCUSD",1762451422021,0.66722625,101750.0,101730.0,0.49786884]
["bitfinex","BTCUSD",1762451422225,0.55794256,101750.0,101740.0,0.02614003]
["bitfinex","BTCUSD",1762451422596,1.01129216,101750.0,101740.0,0.01698]
["bitfinex","BTCUSD",1762451422831,1.01129216,101750.0,101740.0,0.02614003]
["bitfinex","BTCUSD",1762451423257,0.55794256,101750.0,101740.0,0.21355951]
["bitfinex","BTCUSD",1762451423431,0.53687019,101750.0,101740.0,0.23371954]
["bitfinex","BTCUSD",1762451423670,0.51956019,101750.0,101740.0,0.25714954]
["bitfinex","BTCUSD",1762451423943,0.33656169,101750.0,101740.0,0.29074954]
["bitfinex","BTCUSD",1762451424119,0.33656169,101750.0,101740.0,0.28074954]
["bitfinex","BTCUSD",1762451424120,0.53312188,101750.0,101740.0,0.28074954]
["bitfinex","BTCUSD",1762451424322,0.53312188,101750.0,101740.0,0.29074954]
["bitfinex","BTCUSD",1762451424522,0.53312188,101750.0,101740.0,0.22371954]
["bitfinex","BTCUSD",1762451424523,0.54377188,101750.0,101740.0,0.22371954]
["bitfinex","BTCUSD",1762451424723,0.53512188,101750.0,101740.0,0.24714954]
["bitfinex","BTCUSD",1762451424926,0.21212188,101750.0,101740.0,0.28074954]
["bitfinex","BTCUSD",1762451425107,0.01556169,101750.0,101740.0,0.28074954]
["bitfinex","BTCUSD",1762451425315,0.21212188,101750.0,101740.0,0.28074954]
["bitfinex","BTCUSD",1762451425493,0.01556169,101750.0,101740.0,0.28074954]
["bitfinex","BTCUSD",1762451425693,0.01556169,101750.0,101740.0,0.29074954]
["bitfinex","BTCUSD",1762451425947,0.01556169,101750.0,101740.0,0.48074954]
["bitfinex","BTCUSD",1762451426123,0.01556169,101750.0,101740.0,0.48974954]
["bitfinex","BTCUSD",1762451426330,0.01251704,101770.0,101750.0,0.39656019]
["bitfinex","BTCUSD",1762451426536,0.1994486,101770.0,101760.0,0.32399091]
["bitfinex","BTCUSD",1762451426743,0.00292704,101770.0,101760.0,0.33399091]
["bitfinex","BTCUSD",1762451427134,0.00292704,101770.0,101760.0,0.52399091]
["bitfinex","BTCUSD",1762451427374,0.00292704,101770.0,101760.0,0.55101316]
["bitfinex","BTCUSD",1762451427581,0.00292704,101770.0,101760.0,0.56017319]
["bitfinex","BTCUSD",1762451427780,0.1994486,101770.0,101760.0,0.56417319]
["bitfinex","BTCUSD",1762451427989,0.00292704,101770.0,101760.0,0.56417319]
["bitfinex","BTCUSD",1762451428162,0.1994486,101770.0,101760.0,0.56417319]
["bitfinex","BTCUSD",1762451428366,0.1994486,101770.0,101760.0,0.29269]
["bitfinex","BTCUSD",1762451428590,0.6748982,101770.0,101760.0,0.05228]
["bitfinex","BTCUSD",1762451428765,0.6748982,101770.0,101760.0,0.01316003]
["bitfinex","BTCUSD",1762451428997,0.6748982,101770.0,101760.0,0.04828]
["bitfinex","BTCUSD",1762451428998,0.9978982,101770.0,101760.0,0.04828]
["bitfinex","BTCUSD",1762451429186,1.0334482,101770.0,101760.0,0.01816003]
["bitfinex","BTCUSD",1762451429366,1.0334482,101770.0,101760.0,0.04828]
["bitfinex","BTCUSD",1762451429593,1.01897914,101770.0,101760.0,0.05744003]
["bitfinex","BTCUSD",1762451429794,1.01897914,101770.0,101760.0,0.06044003]
["bitfinex","BTCUSD",1762451429993,1.05452914,101770.0,101760.0,0.04428]
["bitfinex","BTCUSD",1762451430204,0.99687914,101770.0,101760.0,0.04428]
["bitfinex","BTCUSD",1762451430408,0.5224486,101770.0,101760.0,0.05444003]
["bitfinex","BTCUSD",1762451430667,1.0334482,101770.0,101760.0,0.04528]
["bitfinex","BTCUSD",1762451430882,1.05452722,101770.0,101760.0,0.04428]
["bitfinex","BTCUSD",1762451431082,0.99687722,101770.0,101760.0,0.05344003]
["bitfinex","BTCUSD",1762451431276,1.0008823,101770.0,101760.0,0.05344003]
["bitfinex","BTCUSD",1762451431418,0.5475327,101770.0,101760.0,0.04428]
["bitfinex","BTCUSD",1762451431618,1.0545323,101770.0,101760.0,0.05344003]
["bitfinex","BTCUSD",1762451431823,1.0545323,101770.0,101760.0,0.04428]
["bitfinex","BTCUSD",1762451432036,1.0585323,101770.0,101760.0,0.04428]
["bitfinex","BTCUSD",1762451432237,1.0565323,101770.0,101760.0,0.05344003]
["bitfinex","BTCUSD",1762451432847,0.6031827,101770.0,101760.0,0.05344003]
["bitfinex","BTCUSD",1762451433047,1.0565323,101770.0,101760.0,0.04428]
["bitfinex","BTCUSD",1762451433539,0.19657951,101740.0,101730.0,0.21698]
["bitfinex","BTCUSD",1762451433737,0.65855979,101750.0,101730.0,0.51484884]
["bitfinex","BTCUSD",1762451434058,0.2014486,101770.0,101760.0,0.00916003]
["bitfinex","BTCUSD",1762451434263,0.2014486,101770.0,101760.0,0.09381003]
["bitfinex","BTCUSD",1762451434264,0.5244486,101770.0,101760.0,0.09381003]
["bitfinex","BTCUSD",1762451434425,0.5224486,101770.0,101760.0,0.08465]
["bitfinex","BTCUSD",1762451434633,0.5296986,101770.0,101760.0,0.08465]
["bitfinex","BTCUSD",1762451434837,0.32592704,101770.0,101760.0,0.28119088]
["bitfinex","BTCUSD",1762451435070,0.5224486,101770.0,101760.0,0.32395091]
["bitfinex","BTCUSD",1762451435659,0.5296986,101770.0,101760.0,0.26692091]
["bitfinex","BTCUSD",1762451435921,0.5296986,101770.0,101760.0,0.26992091]
["bitfinex","BTCUSD",1762451436052,0.32592704,101770.0,101760.0,0.32695091]
["bitfinex","BTCUSD",1762451436261,0.5224486,101770.0,101760.0,0.32695091]
["bitfinex","BTCUSD",1762451436540,0.32592704,101770.0,101760.0,0.33795091]
["bitfinex","BTCUSD",1762451436747,0.00292704,101770.0,101760.0,0.33795091]
["bitfinex","BTCUSD",1762451436951,0.00292704,101770.0,101760.0,0.55497316]
["bitfinex","BTCUSD",1762451437197,0.00292704,101770.0,101760.0,0.37413319]
["bitfinex","BTCUSD",1762451437530,0.0002,101780.0,101770.0,0.40568159]
["bitfinex","BTCUSD",1762451437720,0.0002,101780.0,101770.0,0.75435347]
["bitfinex","BTCUSD",1762451437938,0.28033177,101800.0,101790.0,0.39648295]
["bitfinex","BTCUSD",1762451438123,0.29406269,101800.0,101790.0,0.50960526]
["bitfinex","BTCUSD",1762451438307,0.28033177,101800.0,101790.0,0.53604523]
["bitfinex","BTCUSD",1762451438501,0.28033177,101800.0,101790.0,0.55520526]
["bitfinex","BTCUSD",1762451438886,0.28033177,101800.0,101790.0,0.54520526]
["bitfinex","BTCUSD",1762451439085,0.04420726,101800.0,101790.0,0.55820526]
["bitfinex","BTCUSD",1762451439285,0.04420726,101800.0,101790.0,0.55520526]
["bitfinex","BTCUSD",1762451439593,0.04420726,101800.0,101790.0,1.01355486]
["bitfinex","BTCUSD",1762451439989,0.04420726,101800.0,101790.0,1.00855486]
["bitfinex","BTCUSD",1762451440199,0.04420726,101800.0,101790.0,1.01555486]
["bitfinex","BTCUSD",1762451440597,0.04420726,101800.0,101790.0,1.08807928]
["bitfinex","BTCUSD",1762451440797,0.04420726,101800.0,101790.0,1.08107928]
["bitfinex","BTCUSD",1762451441004,0.04420726,101800.0,101790.0,1.06491925]
["bitfinex","BTCUSD",1762451441289,0.03878599,101800.0,101790.0,1.38791925]
["bitfinex","BTCUSD",1762451441495,0.00930486,101800.0,101790.0,1.43307926]
["bitfinex","BTCUSD",1762451441677,0.00930486,101800.0,101790.0,1.41707927]
["bitfinex","BTCUSD",1762451441937,0.0002,101810.0,101800.0,0.66897328]
["bitfinex","BTCUSD",1762451442153,0.0002,101810.0,101800.0,0.49228368]
["bitfinex","BTCUSD",1762451442386,0.0002,101810.0,101800.0,0.94563328]
["bitfinex","BTCUSD",1762451442601,0.0002,101810.0,101800.0,0.92647325]
["bitfinex","BTCUSD",1762451442838,0.00010546,101820.0,101810.0,0.84979395]
["bitfinex","BTCUSD",1762451443040,0.00010546,101820.0,101810.0,0.98237397]
["bitfinex","BTCUSD",1762451443255,0.00010546,101820.0,101810.0,0.97237398]
["bitfinex","BTCUSD",1762451443478,0.00112516,101820.0,101810.0,0.98237397]
["bitfinex","BTCUSD",1762451443925,1e-08,101820.0,101810.0,1.34155625]
["bitfinex","BTCUSD",1762451444392,0.20528099,101890.0,101880.0,0.39630938]
["bitfinex","BTCUSD",1762451444393,0.0002,101890.0,101880.0,0.39630938]
["bitfinex","BTCUSD",1762451444612,0.0002,101890.0,101880.0,0.2853]
["bitfinex","BTCUSD",1762451444831,0.01365856,101890.0,101880.0,0.29446003]
["bitfinex","BTCUSD",1762451445044,0.19649011,101890.0,101880.0,0.3209]
["bitfinex","BTCUSD",1762451445494,0.01371624,101890.0,101880.0,0.3209]
["bitfinex","BTCUSD",1762451445732,0.21000635,101890.0,101880.0,0.52636941]
["bitfinex","BTCUSD",1762451445957,0.01371624,101890.0,101880.0,0.52636941]
["bitfinex","BTCUSD",1762451446183,0.0002,101890.0,101880.0,0.97055898]
["bitfinex","BTCUSD",1762451446395,0.0002,101890.0,101880.0,0.52636941]
["bitfinex","BTCUSD",1762451446611,0.0002,101890.0,101880.0,0.51720938]
["bitfinex","BTCUSD",1762451446825,0.0032,101890.0,101880.0,0.52636941]
["bitfinex","BTCUSD",1762451447493,0.0032,101890.0,101880.0,1.01590129]
["bitfinex","BTCUSD",1762451447730,0.0032,101890.0,101880.0,0.97971901]
["bitfinex","BTCUSD",1762451447929,0.0032,101890.0,101880.0,0.52636941]
["bitfinex","BTCUSD",1762451448629,0.0002,101890.0,101880.0,0.52836941]
["bitfinex","BTCUSD",1762451448834,0.0002,101890.0,101880.0,0.53136941]
["bitfinex","BTCUSD",1762451449302,0.641935,101890.0,101880.0,0.53136941]
["bitfinex","BTCUSD",1762451449527,0.641935,101890.0,101880.0,0.52636941]
["bitfinex","BTCUSD",1762451449745,0.641935,101890.0,101880.0,0.52836941]
["bitfinex","BTCUSD",1762451449962,0.83996445,101890.0,101880.0,0.3229]
["bitfinex","BTCUSD",1762451450405,0.83996445,101890.0,101880.0,0.52836941]
["bitfinex","BTCUSD",1762451450626,0.64367434,101890.0,101880.0,0.53836941]
["bitfinex","BTCUSD",1762451450845,0.64367434,101890.0,101880.0,0.51920938]
["bitfinex","BTCUSD",1762451451070,0.64367434,101890.0,101880.0,0.52836941]
["bitfinex","BTCUSD",1762451451290,0.64367434,101890.0,101880.0,0.53836941]
["bitfinex","BTCUSD",1762451451738,0.64367434,101890.0,101880.0,0.52836941]
["bitfinex","BTCUSD",1762451452161,0.64367434,101890.0,101880.0,0.51920938]
["bitfinex","BTCUSD",1762451452435,0.64367434,101890.0,101880.0,0.53836941]
["bitfinex","BTCUSD",1762451452654,0.64367434,101890.0,101880.0,0.99171901]
["bitfinex","BTCUSD",1762451452870,0.64367434,101890.0,101880.0,0.52836941]
["bitfinex","BTCUSD",1762451453088,0.64367434,101890.0,101880.0,0.51920938]
["bitfinex","BTCUSD",1762451453261,0.64367434,101890.0,101880.0,0.52836941]
["bitfinex","BTCUSD",1762451453701,0.64367434,101890.0,101880.0,0.98171901]
["bitfinex","BTCUSD",1762451453908,0.64367434,101890.0,101880.0,0.53836941]
["bitfinex","BTCUSD",1762451454118,0.64367434,101890.0,101880.0,0.33206003]
["bitfinex","BTCUSD",1762451454327,0.83996445,101890.0,101880.0,0.33206003]
["bitfinex","BTCUSD",1762451454545,0.84862445,101890.0,101880.0,0.2873]
["bitfinex","BTCUSD",1762451454766,1.35853405,101890.0,101880.0,0.24624]
["bitfinex","BTCUSD",1762451454972,1.32393405,101890.0,101880.0,0.24624]
["bitfinex","BTCUSD",1762451455210,1.32393405,101890.0,101880.0,0.25540003]
["bitfinex","BTCUSD",1762451455656,0.19632865,101870.0,101860.0,0.21752]
["bitfinex","BTCUSD",1762451455902,0.19632865,101870.0,101860.0,0.30744003]
["bitfinex","BTCUSD",1762451456106,0.19632865,101870.0,101860.0,0.52732795]
["bitfinex","BTCUSD",1762451456573,0.19757127,101870.0,101860.0,0.52732795]
["bitfinex","BTCUSD",1762451456828,0.00124262,101870.0,101860.0,0.52732795]
["bitfinex","BTCUSD",1762451457022,0.00124262,101870.0,101860.0,0.60911784]
["bitfinex","BTCUSD",1762451457222,0.00124262,101870.0,101860.0,1.22026909]
["bitfinex","BTCUSD",1762451457456,0.00124262,101870.0,101860.0,1.25052134]
["bitfinex","BTCUSD",1762451457664,0.00124262,101870.0,101860.0,1.43729134]
["bitfinex","BTCUSD",1762451457865,0.00124262,101870.0,101860.0,1.45645137]
["bitfinex","BTCUSD",1762451458096,0.83746773,101890.0,101880.0,0.41984938]
["bitfinex","BTCUSD",1762451458309,0.83746773,101890.0,101880.0,0.31346003]
["bitfinex","BTCUSD",1762451458542,0.83746773,101890.0,101880.0,0.3043]
["bitfinex","BTCUSD",1762451458760,0.83746773,101890.0,101880.0,0.2687]
["bitfinex","BTCUSD",1762451458984,0.83746773,101890.0,101880.0,0.24516]
["bitfinex","BTCUSD",1762451458985,1.47057898,101890.0,101880.0,0.24516]
["bitfinex","BTCUSD",1762451459204,0.83746773,101890.0,101880.0,0.24516]
["bitfinex","BTCUSD",1762451459465,0.83746773,101890.0,101880.0,0.27786003]
["bitfinex","BTCUSD",1762451459686,1.47157898,101890.0,101880.0,0.25432003]
["bitfinex","BTCUSD",1762451459930,1.82917898,101890.0,101880.0,0.04516]
["bitfinex","BTCUSD",1762451460109,1.21802773,101890.0,101880.0,0.05432003]
["bitfinex","BTCUSD",1762451460381,1.82917898,101890.0,101880.0,0.05432003]
["bitfinex","BTCUSD",1762451460601,1.79457898,101890.0,101880.0,0.05432003]
["bitfinex","BTCUSD",1762451461019,1.79457898,101890.0,101880.0,0.04516]
["bitfinex","BTCUSD",1762451461020,1.82817898,101890.0,101880.0,0.04516]
["bitfinex","BTCUSD",1762451461270,1.77361898,101890.0,101880.0,0.04516]
["bitfinex","BTCUSD",1762451461463,1.16246773,101890.0,101880.0,0.0687]
["bitfinex","BTCUSD",1762451461707,0.64117762,101890.0,101880.0,0.26500938]
["bitfinex","BTCUSD",1762451461926,0.64117762,101890.0,101880.0,0.30060938]
["bitfinex","BTCUSD",1762451462138,0.64817762,101890.0,101880.0,0.31976941]
["bitfinex","BTCUSD",1762451462386,0.64817762,101890.0,101880.0,0.30060938]
["bitfinex","BTCUSD",1762451462663,0.64117762,101890.0,101880.0,0.31976941]
["bitfinex","BTCUSD",1762451462916,0.64117762,101890.0,101880.0,0.32376941]
["bitfinex","BTCUSD",1762451463149,0.64117762,101890.0,101880.0,0.31376941]
["bitfinex","BTCUSD",1762451463401,0.83746773,101890.0,101880.0,0.30460938]
["bitfinex","BTCUSD",1762451463662,0.64167441,101890.0,101880.0,0.30460938]
["bitfinex","BTCUSD",1762451463968,0.64167441,101890.0,101880.0,0.31376941]
["bitfinex","BTCUSD",1762451464178,0.64167441,101890.0,101880.0,0.31976941]
["bitfinex","BTCUSD",1762451465475,0.64167441,101890.0,101880.0,0.30976941]
["bitfinex","BTCUSD",1762451465674,0.64167441,101890.0,101880.0,0.31976941]
["bitfinex","BTCUSD",1762451465876,0.64167441,101890.0,101880.0,0.31276941]
["bitfinex","BTCUSD",1762451466719,0.64167441,101890.0,101880.0,0.30360938]
["bitfinex","BTCUSD",1762451467022,0.64167441,101890.0,101880.0,0.32276941]
["bitfinex","BTCUSD",1762451467343,0.64167441,101890.0,101880.0,0.30976941]
["bitfinex","BTCUSD",1762451467455,0.64167441,101890.0,101880.0,0.31976941]
["bitfinex","BTCUSD",1762451467898,0.64167441,101890.0,101880.0,0.30976941]
["bitfinex","BTCUSD",1762451468099,0.64167441,101890.0,101880.0,0.31976941]
["bitfinex","BTCUSD",1762451468552,0.64167441,101890.0,101880.0,0.30976941]
["bitfinex","BTCUSD",1762451468757,0.64167441,101890.0,101880.0,0.31976941]
["bitfinex","BTCUSD",1762451469283,0.64167441,101890.0,101880.0,0.32276941]
["bitfinex","BTCUSD",1762451469842,0.64167441,101890.0,101880.0,0.37565016]
["bitfinex","BTCUSD",1762451470052,0.64167441,101890.0,101880.0,0.39481019]
["bitfinex","BTCUSD",1762451470477,0.64167441,101890.0,101880.0,0.40301016]
["bitfinex","BTCUSD",1762451470717,0.64167441,101890.0,101880.0,0.41217019]
["bitfinex","BTCUSD",1762451470921,0.64167441,101890.0,101880.0,0.40917019]
["bitfinex","BTCUSD",1762451471526,0.64167441,101890.0,101880.0,0.39917019]
["bitfinex","BTCUSD",1762451472154,0.83796452,101890.0,101880.0,0.29452941]
["bitfinex","BTCUSD",1762451472361,0.83796452,101890.0,101880.0,0.04816]
["bitfinex","BTCUSD",1762451472362,1.5789175,101890.0,101880.0,0.04816]
["bitfinex","BTCUSD",1762451472567,0.84662452,101890.0,101880.0,0.25732003]
["bitfinex","BTCUSD",1762451473000,0.84662452,101890.0,101880.0,0.45362941]
["bitfinex","BTCUSD",1762451473205,0.84662452,101890.0,101880.0,0.25732003]
["bitfinex","BTCUSD",1762451473406,0.84662452,101890.0,101880.0,0.05432003]
["bitfinex","BTCUSD",1762451473824,0.86966452,101890.0,101880.0,0.05432003]
["bitfinex","BTCUSD",1762451474035,0.84662452,101890.0,101880.0,0.25432003]
["bitfinex","BTCUSD",1762451474295,0.86780019,101890.0,101880.0,0.45062941]
["bitfinex","BTCUSD",1762451474514,0.86780019,101890.0,101880.0,0.04516]
["bitfinex","BTCUSD",1762451474720,1.63889317,101890.0,101880.0,0.04516]
["bitfinex","BTCUSD",1762451474924,1.96189317,101890.0,101880.0,0.04516]
["bitfinex","BTCUSD",1762451475136,1.86379144,101890.0,101880.0,0.04516]
["bitfinex","BTCUSD",1762451475352,1.89023343,101890.0,101880.0,0.05432003]
["bitfinex","BTCUSD",1762451475557,1.30427082,101890.0,101880.0,0.04516]
["bitfinex","BTCUSD",1762451475775,1.30427082,101890.0,101880.0,0.05432003]
["bitfinex","BTCUSD",1762451475776,1.86225777,101890.0,101880.0,0.05432003]
["bitfinex","BTCUSD",1762451476391,1.92352296,101890.0,101880.0,0.05432003]
["bitfinex","BTCUSD",1762451476594,1.93510601,101890.0,101880.0,0.04516]
["bitfinex","BTCUSD",1762451476759,1.90205777,101890.0,101880.0,0.04516]
["bitfinex","BTCUSD",1762451476955,1.95522207,101890.0,101880.0,0.04516]
["bitfinex","BTCUSD",1762451477158,1.95522207,101890.0,101880.0,0.05432003]
["bitfinex","BTCUSD",1762451477363,0.19632865,101870.0,101860.0,0.25420003]
["bitfinex","BTCUSD",1762451477551,0.85894557,101870.0,101860.0,0.05420003]
["bitfinex","BTCUSD",1762451477746,0.24779432,101870.0,101860.0,0.05420003]
["bitfinex","BTCUSD",1762451478117,0.02117567,101870.0,101860.0,0.30026792]
["bitfinex","BTCUSD",1762451478328,0.02117567,101870.0,101860.0,0.30942795]
["bitfinex","BTCUSD",1762451478518,0.19630963,101880.0,101870.0,0.20916003]
["bitfinex","BTCUSD",1762451478736,0.21746825,101880.0,101870.0,0.22652003]
["bitfinex","BTCUSD",1762451478935,0.21746825,101880.0,101870.0,0.43284868]
["bitfinex","BTCUSD",1762451479138,0.02115862,101880.0,101870.0,0.43284868]
["bitfinex","BTCUSD",1762451479350,0.217468,101880.0,101870.0,0.41368865]
["bitfinex","BTCUSD",1762451479561,0.217468,101880.0,101870.0,0.21736]
["bitfinex","BTCUSD",1762451479765,0.217468,101880.0,101870.0,0.42284868]
["bitfinex","BTCUSD",1762451479974,0.02115862,101880.0,101870.0,0.45559868]
["bitfinex","BTCUSD",1762451480173,0.217468,101880.0,101870.0,0.47256865]
["bitfinex","BTCUSD",1762451480425,0.02115862,101880.0,101870.0,0.47256865]
["bitfinex","BTCUSD",1762451480623,0.02115862,101880.0,101870.0,0.49172868]
["bitfinex","BTCUSD",1762451480748,0.02115862,101880.0,101870.0,0.47256865]
["bitfinex","BTCUSD",1762451480953,0.02115862,101880.0,101870.0,0.49172868]
["bitfinex","BTCUSD",1762451481429,0.83746849,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762451481634,0.85861705,101890.0,101880.0,0.05420003]
["bitfinex","BTCUSD",1762451481863,0.88165705,101890.0,101880.0,0.04504]
["bitfinex","BTCUSD",1762451482141,0.88165705,101890.0,101880.0,0.05420003]
["bitfinex","BTCUSD",1762451482378,0.97975878,101890.0,101880.0,0.05420003]
["bitfinex","BTCUSD",1762451482668,0.91845705,101890.0,101880.0,0.05420003]
["bitfinex","BTCUSD",1762451482911,0.62488618,101890.0,101880.0,0.92054066]
["bitfinex","BTCUSD",1762451483195,0.60373762,101890.0,101880.0,0.31938941]
["bitfinex","BTCUSD",1762451483500,0.60423441,101890.0,101880.0,0.31938941]
["bitfinex","BTCUSD",1762451483835,0.60423441,101890.0,101880.0,0.91138063]
["bitfinex","BTCUSD",1762451483837,0.5,101900.0,101880.0,0.91138063]
["bitfinex","BTCUSD",1762451483838,0.5,101900.0,101890.0,0.39629011]
["bitfinex","BTCUSD",1762451484082,0.5,101900.0,101890.0,0.50871239]
["bitfinex","BTCUSD",1762451484271,0.5,101900.0,101890.0,0.52787242]
["bitfinex","BTCUSD",1762451484675,0.5,101900.0,101890.0,1.11986364]
["bitfinex","BTCUSD",1762451484892,0.5,101900.0,101890.0,1.13902367]
["bitfinex","BTCUSD",1762451485088,0.4,101900.0,101890.0,1.14902366]
["bitfinex","BTCUSD",1762451485435,0.4,101900.0,101890.0,0.42651239]
["bitfinex","BTCUSD",1762451485705,0.4,101900.0,101890.0,1.25682367]
["bitfinex","BTCUSD",1762451486083,0.4,101900.0,101890.0,1.26482367]
["bitfinex","BTCUSD",1762451486574,0.4,101900.0,101890.0,1.26382367]
["bitfinex","BTCUSD",1762451487040,0.4,101900.0,101890.0,0.60233011]
["bitfinex","BTCUSD",1762451487272,0.4,101900.0,101890.0,0.62149014]
["bitfinex","BTCUSD",1762451488559,0.4,101900.0,101890.0,1.23264139]
["bitfinex","BTCUSD",1762451488760,1e-08,101900.0,101890.0,1.26882367]
["bitfinex","BTCUSD",1762451489943,0.00024836,101900.0,101890.0,1.26882367]
["bitfinex","BTCUSD",1762451490713,0.00024836,101900.0,101890.0,1.27882366]
["bitfinex","BTCUSD",1762451491168,0.00024836,101900.0,101890.0,4.59266362]
["bitfinex","BTCUSD",1762451491169,1e-08,101900.0,101890.0,4.59266362]
["bitfinex","BTCUSD",1762451491385,0.1617,101940.0,101930.0,0.21916003]
["bitfinex","BTCUSD",1762451491601,0.35789383,101940.0,101930.0,0.25416003]
["bitfinex","BTCUSD",1762451491822,0.37052818,101940.0,101930.0,0.25416003]
["bitfinex","BTCUSD",1762451492026,0.37152123,101940.0,101930.0,0.25416003]
["bitfinex","BTCUSD",1762451492212,0.37152123,101940.0,101930.0,0.46773311]
["bitfinex","BTCUSD",1762451492452,0.37152123,101940.0,101930.0,0.25416003]
["bitfinex","BTCUSD",1762451492665,0.39956123,101940.0,101930.0,0.05416003]
["bitfinex","BTCUSD",1762451492870,0.1803274,101940.0,101930.0,0.31745308]
["bitfinex","BTCUSD",1762451493116,0.1803274,101940.0,101930.0,0.33661311]
["bitfinex","BTCUSD",1762451493330,0.1803274,101940.0,101930.0,0.52661311]
["bitfinex","BTCUSD",1762451493537,0.1803274,101940.0,101930.0,0.53661311]
["bitfinex","BTCUSD",1762451493981,0.1803274,101940.0,101930.0,0.52661311]
["bitfinex","BTCUSD",1762451494236,0.37152123,101940.0,101930.0,0.53661311]
["bitfinex","BTCUSD",1762451494432,0.37152123,101940.0,101930.0,0.26236]
["bitfinex","BTCUSD",1762451494606,0.37152123,101940.0,101930.0,0.28152003]
["bitfinex","BTCUSD",1762451494816,0.19622525,101930.0,101910.0,0.01736]
["bitfinex","BTCUSD",1762451495067,0.19625539,101910.0,101900.0,0.00916003]
["bitfinex","BTCUSD",1762451495276,0.27307233,101920.0,101900.0,0.45039088]
["bitfinex","BTCUSD",1762451495491,0.21323233,101920.0,101910.0,0.00916003]
["bitfinex","BTCUSD",1762451495699,0.21323233,101920.0,101910.0,0.20541162]
["bitfinex","BTCUSD",1762451495907,0.21323233,101920.0,101910.0,0.00916003]
["bitfinex","BTCUSD",1762451496119,0.21323233,101920.0,101910.0,0.01916003]
["bitfinex","BTCUSD",1762451496336,0.21323233,101920.0,101910.0,0.20541162]
["bitfinex","BTCUSD",1762451496555,0.21323233,101920.0,101910.0,0.00916003]
["bitfinex","BTCUSD",1762451496766,0.21323233,101920.0,101910.0,0.01916003]
["bitfinex","BTCUSD",1762451496767,0.19623233,101920.0,101910.0,0.01916003]
["bitfinex","BTCUSD",1762451496979,0.22087233,101920.0,101910.0,0.00916003]
["bitfinex","BTCUSD",1762451497187,0.26320233,101920.0,101910.0,0.00916003]
["bitfinex","BTCUSD",1762451497626,0.22287233,101920.0,101910.0,0.20541162]
["bitfinex","BTCUSD",1762451497885,0.19823233,101920.0,101910.0,0.20541162]
["bitfinex","BTCUSD",1762451498128,0.19823233,101920.0,101900.0,0.48157013]
["bitfinex","BTCUSD",1762451498332,0.19623233,101920.0,101910.0,0.21541162]
["bitfinex","BTCUSD",1762451498548,1.19673715,101930.0,101920.0,0.00916003]
["bitfinex","BTCUSD",1762451498760,0.5460359,101930.0,101920.0,0.25031236]
["bitfinex","BTCUSD",1762451498988,0.5460359,101930.0,101920.0,0.26031236]
["bitfinex","BTCUSD",1762451499232,0.51921308,101930.0,101920.0,0.47568236]
["bitfinex","BTCUSD",1762451499494,0.51921308,101930.0,101920.0,0.52602236]
["bitfinex","BTCUSD",1762451499898,0.51921308,101930.0,101920.0,0.51602236]
["bitfinex","BTCUSD",1762451500112,0.51921308,101930.0,101920.0,0.31979003]
["bitfinex","BTCUSD",1762451500312,0.52121308,101930.0,101920.0,0.32979003]
["bitfinex","BTCUSD",1762451500533,0.52195794,101930.0,101920.0,0.31979003]
["bitfinex","BTCUSD",1762451500756,0.56714794,101930.0,101920.0,0.04492]
["bitfinex","BTCUSD",1762451500982,0.19623233,101920.0,101910.0,0.20916003]
["bitfinex","BTCUSD",1762451501195,0.87208358,101920.0,101910.0,0.24492]
["bitfinex","BTCUSD",1762451501406,0.87208358,101920.0,101910.0,0.25408003]
["bitfinex","BTCUSD",1762451501830,0.26093233,101920.0,101910.0,0.25408003]
["bitfinex","BTCUSD",1762451502260,0.26093233,101920.0,101910.0,0.25708003]
["bitfinex","BTCUSD",1762451502466,0.87208358,101920.0,101910.0,0.05708003]
["bitfinex","BTCUSD",1762451502687,1.24606314,101920.0,101910.0,0.05708003]
["bitfinex","BTCUSD",1762451502884,1.24606314,101920.0,101910.0,0.04492]
["bitfinex","BTCUSD",1762451503086,1.24606314,101920.0,101910.0,0.05408003]
["bitfinex","BTCUSD",1762451503304,1.24606314,101920.0,101910.0,0.04492]
["bitfinex","BTCUSD",1762451503305,1.25106314,101920.0,101910.0,0.04492]
["bitfinex","BTCUSD",1762451503536,1.20008358,101920.0,101910.0,0.05408003]
["bitfinex","BTCUSD",1762451504444,1.22115774,101920.0,101910.0,0.04492]
["bitfinex","BTCUSD",1762451504944,1.21615774,101920.0,101910.0,0.04492]
["bitfinex","BTCUSD",1762451505161,1.34071742,101920.0,101910.0,0.04492]
["bitfinex","BTCUSD",1762451505367,1.34771742,101920.0,101910.0,0.04492]
["bitfinex","BTCUSD",1762451505570,1.34771742,101920.0,101880.0,0.21736]
["bitfinex","BTCUSD",1762451505571,1.34771742,101920.0,101880.0,0.2]
["bitfinex","BTCUSD",1762451505777,0.19632865,101870.0,101860.0,0.32391156]
["bitfinex","BTCUSD",1762451506076,0.0854302,101930.0,101910.0,0.23296159]
["bitfinex","BTCUSD",1762451506203,0.1617,101940.0,101920.0,0.26646508]
["bitfinex","BTCUSD",1762451506402,0.1617,101940.0,101930.0,0.28024535]
["bitfinex","BTCUSD",1762451506403,0.13224162,101940.0,101930.0,0.28024535]
["bitfinex","BTCUSD",1762451506613,0.13224162,101940.0,101930.0,0.24098914]
["bitfinex","BTCUSD",1762451506813,0.15838467,101940.0,101920.0,0.24576]
["bitfinex","BTCUSD",1762451507014,1.00428977,101940.0,101910.0,0.21740309]
["bitfinex","BTCUSD",1762451507261,0.00074486,101930.0,101920.0,0.20916003]
["bitfinex","BTCUSD",1762451507435,0.00074486,101930.0,101920.0,0.2]
["bitfinex","BTCUSD",1762451507770,0.00074486,101930.0,101920.0,0.43076236]
["bitfinex","BTCUSD",1762451507947,0.00074486,101930.0,101920.0,0.2]
["bitfinex","BTCUSD",1762451508151,0.02589486,101930.0,101920.0,0.39623233]
["bitfinex","BTCUSD",1762451508364,0.02589486,101930.0,101920.0,0.41539236]
["bitfinex","BTCUSD",1762451508563,0.00074486,101930.0,101920.0,0.41539236]
["bitfinex","BTCUSD",1762451508902,0.00174486,101930.0,101920.0,0.40539236]
["bitfinex","BTCUSD",1762451509431,0.00074486,101930.0,101920.0,0.41539236]
["bitfinex","BTCUSD",1762451509626,0.00174486,101930.0,101920.0,0.41539236]
["bitfinex","BTCUSD",1762451510032,0.23710472,101930.0,101920.0,0.20916003]
["bitfinex","BTCUSD",1762451510244,0.26265794,101930.0,101920.0,0.20916003]
["bitfinex","BTCUSD",1762451510881,0.26265794,101930.0,101920.0,0.00916003]
["bitfinex","BTCUSD",1762451511050,0.19623233,101920.0,101910.0,0.40541071]
["bitfinex","BTCUSD",1762451511479,0.19672895,101920.0,101910.0,0.41541071]
["bitfinex","BTCUSD",1762451511689,0.00049662,101920.0,101910.0,0.40541071]
["bitfinex","BTCUSD",1762451512254,0.00049662,101920.0,101910.0,0.46396068]
["bitfinex","BTCUSD",1762451512460,0.00049662,101920.0,101910.0,0.48312071]
["bitfinex","BTCUSD",1762451512716,0.00049662,101920.0,101910.0,0.24853003]
["bitfinex","BTCUSD",1762451512920,0.00049662,101920.0,101910.0,0.21316003]
["bitfinex","BTCUSD",1762451512921,0.27542573,101920.0,101910.0,0.21316003]
["bitfinex","BTCUSD",1762451513119,0.26142895,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762451513321,0.27703423,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762451513555,0.26142895,101920.0,101910.0,0.01316003]
["bitfinex","BTCUSD",1762451513706,0.26142895,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762451513913,0.8725802,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762451514125,0.26142895,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762451514347,0.26142895,101920.0,101910.0,0.00916003]
["bitfinex","BTCUSD",1762451514572,0.26142895,101920.0,101900.0,0.40542911]
["bitfinex","BTCUSD",1762451514780,0.26193233,101920.0,101910.0,0.00916003]
["bitfinex","BTCUSD",1762451514936,0.26095159,101910.0,101900.0,0.20916003]
["bitfinex","BTCUSD",1762451515137,0.26119992,101910.0,101900.0,0.20916003]
["bitfinex","BTCUSD",1762451515728,0.26119992,101910.0,101900.0,0.00916003]
["bitfinex","BTCUSD",1762451516123,0.19629011,101890.0,101880.0,0.04588]
["bitfinex","BTCUSD",1762451516315,0.24148011,101890.0,101880.0,0.00916003]
["bitfinex","BTCUSD",1762451516518,0.24148011,101890.0,101880.0,0.20546941]
["bitfinex","BTCUSD",1762451516519,0.05999204,101890.0,101880.0,0.20546941]
["bitfinex","BTCUSD",1762451516720,0.25628215,101890.0,101880.0,0.00916003]
["bitfinex","BTCUSD",1762451517187,0.25628215,101890.0,101880.0,0.20916003]
["bitfinex","BTCUSD",1762451517413,0.25628215,101890.0,101880.0,0.39630938]
["bitfinex","BTCUSD",1762451517566,0.25628215,101890.0,101880.0,0.41546941]
["bitfinex","BTCUSD",1762451517896,0.25628215,101890.0,101880.0,0.20916003]
["bitfinex","BTCUSD",1762451518713,0.02004,101890.0,101880.0,0.41546941]
["bitfinex","BTCUSD",1762451518954,0.53953518,101900.0,101890.0,0.00916003]
["bitfinex","BTCUSD",1762451519277,0.19629011,101890.0,101880.0,0.2]
["bitfinex","BTCUSD",1762451519478,0.19629011,101890.0,101880.0,0.40546941]
["bitfinex","BTCUSD",1762451519701,0.19629011,101890.0,101880.0,0.40630938]
["bitfinex","BTCUSD",1762451520038,0.19629011,101890.0,101880.0,0.40946941]
["bitfinex","BTCUSD",1762451520240,0.19629011,101890.0,101880.0,0.41030938]
["bitfinex","BTCUSD",1762451520538,1.0303414,101900.0,101890.0,0.00916003]
["bitfinex","BTCUSD",1762451520539,0.53953544,101900.0,101890.0,0.00916003]
["bitfinex","BTCUSD",1762451520943,0.19625159,101910.0,101890.0,0.28150011]
["bitfinex","BTCUSD",1762451521119,0.21736469,101910.0,101900.0,0.00916003]
["bitfinex","BTCUSD",1762451521482,0.26117507,101910.0,101880.0,0.45192484]
["bitfinex","BTCUSD",1762451521688,0.31356412,101910.0,101880.0,0.2]
["bitfinex","BTCUSD",1762451521888,0.30033412,101910.0,101870.0,0.2]
["bitfinex","BTCUSD",1762451522152,0.27326411,101910.0,101860.0,0.26268784]
["bitfinex","BTCUSD",1762451522482,0.26326412,101910.0,101880.0,0.45125622]
["bitfinex","BTCUSD",1762451522765,0.03325627,101910.0,101900.0,0.45125622]
["bitfinex","BTCUSD",1762451522964,0.01214348,101910.0,101900.0,0.6566871]
["bitfinex","BTCUSD",1762451523180,0.00022348,101910.0,101900.0,0.6566871]
["bitfinex","BTCUSD",1762451523315,0.19647507,101910.0,101900.0,0.00916003]
["bitfinex","BTCUSD",1762451523531,0.59476274,101910.0,101890.0,0.00916003]
["bitfinex","BTCUSD",1762451523733,0.19627085,101900.0,101880.0,0.49705622]
["bitfinex","BTCUSD",1762451524137,0.19627085,101900.0,101880.0,0.69336466]
["bitfinex","BTCUSD",1762451524374,0.19627085,101900.0,101890.0,0.00916003]
["bitfinex","BTCUSD",1762451524573,0.04309,101900.0,101890.0,0.46041625]
["bitfinex","BTCUSD",1762451524749,0.23936085,101900.0,101890.0,0.46041625]
["bitfinex","BTCUSD",1762451524950,0.04309,101900.0,101890.0,0.65670636]
["bitfinex","BTCUSD",1762451525196,0.23936085,101900.0,101890.0,0.46041625]
["bitfinex","BTCUSD",1762451525402,0.04309,101900.0,101890.0,0.46041625]
["bitfinex","BTCUSD",1762451525551,0.23936085,101900.0,101890.0,0.46041625]
["bitfinex","BTCUSD",1762451525995,0.04309,101900.0,101890.0,0.46041625]
["bitfinex","BTCUSD",1762451526220,0.23936085,101900.0,101890.0,0.46041625]
["bitfinex","BTCUSD",1762451526633,0.01794,101900.0,101890.0,0.65670636]
["bitfinex","BTCUSD",1762451526771,0.01794,101900.0,101890.0,0.87620636]
["bitfinex","BTCUSD",1762451526972,0.21421085,101900.0,101890.0,0.20916003]
["bitfinex","BTCUSD",1762451527199,0.23936085,101900.0,101890.0,0.20916003]
["bitfinex","BTCUSD",1762451527603,0.01794,101900.0,101890.0,0.89216636]
["bitfinex","BTCUSD",1762451527799,0.28681085,101900.0,101890.0,0.2]
["bitfinex","BTCUSD",1762451528143,0.19629011,101890.0,101880.0,0.25496003]
["bitfinex","BTCUSD",1762451528346,0.3351395,101900.0,101890.0,0.00916003]
["bitfinex","BTCUSD",1762451528791,1.2625395,101900.0,101890.0,0.00916003]
["bitfinex","BTCUSD",1762451529216,0.19629011,101890.0,101880.0,0.70621625]
["bitfinex","BTCUSD",1762451529410,0.19629011,101890.0,101880.0,0.70005622]
["bitfinex","BTCUSD",1762451529617,0.29439184,101890.0,101880.0,0.70921625]
["bitfinex","BTCUSD",1762451529929,0.29439184,101890.0,101880.0,0.25796003]
["bitfinex","BTCUSD",1762451530532,0.38703184,101890.0,101880.0,0.006]
["bitfinex","BTCUSD",1762451530718,0.38703184,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762451530939,1.16128806,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762451531321,1.16128806,101890.0,101850.0,0.2]
["bitfinex","BTCUSD",1762451531322,0.19633609,101870.0,101850.0,0.2]
["bitfinex","BTCUSD",1762451531521,0.19633609,101870.0,101860.0,0.00916003]
["bitfinex","BTCUSD",1762451531721,0.19634792,101860.0,101850.0,0.2]
["bitfinex","BTCUSD",1762451531929,0.19634792,101860.0,101850.0,0.20916003]
["bitfinex","BTCUSD",1762451532419,0.1963672,101850.0,101840.0,0.05484003]
["bitfinex","BTCUSD",1762451532623,0.1963672,101850.0,101840.0,0.00916003]
["bitfinex","BTCUSD",1762451532624,0.2689672,101850.0,101840.0,0.00916003]
["bitfinex","BTCUSD",1762451532830,0.31673922,101850.0,101830.0,0.39640488]
["bitfinex","BTCUSD",1762451533037,0.01794,101840.0,101830.0,0.2]
["bitfinex","BTCUSD",1762451533241,0.28692648,101840.0,101830.0,0.20916003]
["bitfinex","BTCUSD",1762451533447,0.01794,101840.0,101830.0,0.66041625]
["bitfinex","BTCUSD",1762451533903,0.21432648,101840.0,101830.0,0.65125622]
["bitfinex","BTCUSD",1762451534103,0.21432648,101840.0,101830.0,0.66041625]
["bitfinex","BTCUSD",1762451534314,0.33525598,101840.0,101830.0,0.46041625]
["bitfinex","BTCUSD",1762451534489,0.19640577,101830.0,101820.0,0.50609625]
["bitfinex","BTCUSD",1762451534634,0.19638648,101840.0,101820.0,0.50609625]
["bitfinex","BTCUSD",1762451534835,0.19638648,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762451535082,0.19638648,101840.0,101830.0,0.46241625]
["bitfinex","BTCUSD",1762451535285,0.19638648,101840.0,101830.0,0.46041625]
["bitfinex","BTCUSD",1762451535485,0.26796198,101840.0,101830.0,0.46041625]
["bitfinex","BTCUSD",1762451535654,0.26796198,101840.0,101830.0,0.46341625]
["bitfinex","BTCUSD",1762451535864,0.26796198,101840.0,101830.0,0.46041625]
["bitfinex","BTCUSD",1762451536061,0.19638648,101840.0,101830.0,0.46041625]
["bitfinex","BTCUSD",1762451536259,0.19638648,101840.0,101830.0,0.45125622]
["bitfinex","BTCUSD",1762451536260,0.002,101840.0,101830.0,0.45125622]
["bitfinex","BTCUSD",1762451536468,0.002,101840.0,101830.0,0.00916003]
["bitfinex","BTCUSD",1762451536661,0.19838648,101840.0,101830.0,0.45125622]
["bitfinex","BTCUSD",1762451536884,0.19838648,101840.0,101830.0,0.46041625]
["bitfinex","BTCUSD",1762451537260,0.002,101840.0,101830.0,0.46041625]
["bitfinex","BTCUSD",1762451537461,0.002,101840.0,101830.0,0.66682202]
["bitfinex","BTCUSD",1762451537661,0.002,101840.0,101830.0,0.65682202]
["bitfinex","BTCUSD",1762451537866,0.19838648,101840.0,101830.0,0.45125622]
["bitfinex","BTCUSD",1762451538067,0.19838648,101840.0,101830.0,0.46041625]
["bitfinex","BTCUSD",1762451538261,0.19838648,101840.0,101820.0,0.2421042]
["bitfinex","BTCUSD",1762451538507,0.19838648,101840.0,101830.0,0.45125622]
["bitfinex","BTCUSD",1762451538820,0.19838648,101840.0,101830.0,0.46041625]
["bitfinex","BTCUSD",1762451539026,0.52918586,101850.0,101830.0,0.65681975]
["bitfinex","BTCUSD",1762451539348,0.58414018,101850.0,101840.0,0.46041625]
["bitfinex","BTCUSD",1762451539759,0.19640577,101830.0,101820.0,0.08114]
["bitfinex","BTCUSD",1762451539969,0.19640577,101830.0,101820.0,0.49693622]
["bitfinex","BTCUSD",1762451540285,0.23588672,101830.0,101820.0,0.49893622]
["bitfinex","BTCUSD",1762451540495,0.23588672,101830.0,101820.0,0.50809625]
["bitfinex","BTCUSD",1762451540702,0.23588672,101830.0,101820.0,0.50609625]
["bitfinex","BTCUSD",1762451541124,0.23588672,101830.0,101820.0,0.50809625]
["bitfinex","BTCUSD",1762451541505,0.23588672,101830.0,101820.0,0.45125622]
["bitfinex","BTCUSD",1762451541711,0.19644435,101810.0,101800.0,0.65125622]
["bitfinex","BTCUSD",1762451541911,0.19643811,101820.0,101810.0,0.00916003]
["bitfinex","BTCUSD",1762451542115,0.245707,101830.0,101810.0,0.00916003]
["bitfinex","BTCUSD",1762451542327,0.568707,101830.0,101810.0,0.00916003]
["bitfinex","BTCUSD",1762451542532,1.19638761,101840.0,101820.0,0.19642479]
["bitfinex","BTCUSD",1762451542737,1.19638761,101840.0,101830.0,0.46041625]
["bitfinex","BTCUSD",1762451542738,1.51938761,101840.0,101830.0,0.46041625]
["bitfinex","BTCUSD",1762451542938,1.19638761,101840.0,101830.0,0.46041625]
["bitfinex","BTCUSD",1762451543168,1.19638761,101840.0,101830.0,0.45125622]
["bitfinex","BTCUSD",1762451543397,1.29448934,101840.0,101830.0,0.45125622]
["bitfinex","BTCUSD",1762451543676,1.30430866,101840.0,101830.0,0.45161087]
["bitfinex","BTCUSD",1762451543967,1.30430866,101840.0,101830.0,0.4607709]
["bitfinex","BTCUSD",1762451544105,1.30730866,101840.0,101830.0,0.45161087]
["bitfinex","BTCUSD",1762451544748,1.19938648,101840.0,101830.0,0.45161087]
["bitfinex","BTCUSD",1762451544955,1.19938648,101840.0,101830.0,0.4607709]
["bitfinex","BTCUSD",1762451545351,1.20338648,101840.0,101830.0,0.45161087]
["bitfinex","BTCUSD",1762451545563,0.19640577,101830.0,101820.0,0.45161087]
["bitfinex","BTCUSD",1762451545930,0.19640577,101830.0,101820.0,0.4607709]
["bitfinex","BTCUSD",1762451546290,0.2945075,101830.0,101820.0,0.4607709]
["bitfinex","BTCUSD",1762451546973,0.2965075,101830.0,101820.0,0.45161087]
["bitfinex","BTCUSD",1762451547209,0.19644031,101820.0,101810.0,0.45161087]
["bitfinex","BTCUSD",1762451547415,0.19644435,101810.0,101800.0,0.5062509]
["bitfinex","BTCUSD",1762451547625,0.23573282,101810.0,101800.0,0.5062509]
["bitfinex","BTCUSD",1762451548608,0.23573282,101810.0,101800.0,0.49809087]
["bitfinex","BTCUSD",1762451548978,0.23573282,101810.0,101800.0,0.5072509]
["bitfinex","BTCUSD",1762451549108,0.23573282,101810.0,101800.0,0.49809087]
["bitfinex","BTCUSD",1762451549305,0.23573282,101810.0,101800.0,0.05564003]
["bitfinex","BTCUSD",1762451549503,0.23573282,101810.0,101800.0,0.49809087]
["bitfinex","BTCUSD",1762451550330,0.23573282,101810.0,101800.0,0.5072509]
["bitfinex","BTCUSD",1762451550531,0.19644031,101820.0,101810.0,0.00916003]
["bitfinex","BTCUSD",1762451550847,0.30432778,101830.0,101810.0,0.6480543]
["bitfinex","BTCUSD",1762451551054,0.19644348,101820.0,101810.0,0.45161087]
["bitfinex","BTCUSD",1762451551435,0.19644435,101810.0,101800.0,0.5062509]
["bitfinex","BTCUSD",1762451551771,0.19644435,101810.0,101800.0,0.04548]
["bitfinex","BTCUSD",1762451551968,0.23573313,101810.0,101800.0,0.49709087]
["bitfinex","BTCUSD",1762451552355,0.23573313,101810.0,101800.0,0.04548]
["bitfinex","BTCUSD",1762451552706,0.19646365,101800.0,101790.0,0.45453444]
["bitfinex","BTCUSD",1762451553002,0.19646365,101800.0,101790.0,0.46369447]
["bitfinex","BTCUSD",1762451553700,0.19646365,101800.0,101790.0,0.00292357]
["bitfinex","BTCUSD",1762451553906,0.19646365,101800.0,101790.0,0.00492357]
["bitfinex","BTCUSD",1762451553907,0.29456538,101800.0,101790.0,0.00492357]
["bitfinex","BTCUSD",1762451554260,0.29456538,101800.0,101790.0,0.0140836]
["bitfinex","BTCUSD",1762451554851,0.29456538,101800.0,101790.0,0.00492357]
["bitfinex","BTCUSD",1762451555046,0.29456538,101800.0,101790.0,0.0120836]
["bitfinex","BTCUSD",1762451555625,0.61756538,101800.0,101790.0,0.00292357]
["bitfinex","BTCUSD",1762451556820,0.51946365,101800.0,101790.0,0.46369447]
["bitfinex","BTCUSD",1762451557026,1.23573313,101810.0,101790.0,0.68779739]
["bitfinex","BTCUSD",1762451557247,1.55873313,101810.0,101800.0,0.45161087]
["bitfinex","BTCUSD",1762451557428,1.03928878,101810.0,101800.0,0.4607709]
["bitfinex","BTCUSD",1762451557600,1.19644435,101810.0,101800.0,0.4607709]
["bitfinex","BTCUSD",1762451558459,1.0,101810.0,101800.0,0.4607709]
["bitfinex","BTCUSD",1762451558662,1.0,101810.0,101800.0,0.65723455]
["bitfinex","BTCUSD",1762451558869,1.003,101810.0,101800.0,1.20144542]
["bitfinex","BTCUSD",1762451559073,1.003,101810.0,101800.0,1.47132542]
["bitfinex","BTCUSD",1762451559288,1.003,101810.0,101800.0,1.46216539]
["bitfinex","BTCUSD",1762451559502,1.006,101810.0,101800.0,1.48132542]
["bitfinex","BTCUSD",1762451560116,1.006,101810.0,101800.0,1.47132542]
["bitfinex","BTCUSD",1762451560523,1.003,101810.0,101800.0,1.48132542]
["bitfinex","BTCUSD",1762451560908,1.003,101810.0,101800.0,1.48332542]
["bitfinex","BTCUSD",1762451561115,1.0,101810.0,101800.0,1.47332542]
["bitfinex","BTCUSD",1762451561247,1.0,101810.0,101800.0,1.28532542]
["bitfinex","BTCUSD",1762451561450,1.0,101810.0,101800.0,1.47532542]
["bitfinex","BTCUSD",1762451561680,1.0,101810.0,101800.0,1.48532542]
["bitfinex","BTCUSD",1762451561880,1.0,101810.0,101800.0,1.47532542]
["bitfinex","BTCUSD",1762451562098,1.0,101810.0,101800.0,1.48532542]
["bitfinex","BTCUSD",1762451562717,1.0,101810.0,101800.0,1.47532542]
["bitfinex","BTCUSD",1762451562919,1.0,101810.0,101800.0,1.48532542]
["bitfinex","BTCUSD",1762451563523,1.0,101810.0,101800.0,1.47532542]
["bitfinex","BTCUSD",1762451564144,1.0,101810.0,101800.0,1.48532542]
["bitfinex","BTCUSD",1762451564347,1.0,101810.0,101800.0,1.46616539]
["bitfinex","BTCUSD",1762451564532,1.0,101810.0,101800.0,1.48532542]
["bitfinex","BTCUSD",1762451565094,1.0,101810.0,101800.0,1.47532542]
["bitfinex","BTCUSD",1762451565385,1.0,101810.0,101800.0,1.48532542]
["bitfinex","BTCUSD",1762451565795,1.0,101810.0,101800.0,1.47532542]
["bitfinex","BTCUSD",1762451565948,1.0,101810.0,101800.0,1.48532542]
["bitfinex","BTCUSD",1762451566350,1.0,101810.0,101800.0,0.58210368]
["bitfinex","BTCUSD",1762451566550,1.0,101810.0,101800.0,1.48532542]
["bitfinex","BTCUSD",1762451566823,0.92035,101810.0,101800.0,1.48532542]
["bitfinex","BTCUSD",1762451567045,0.92035,101810.0,101800.0,1.47532542]
["bitfinex","BTCUSD",1762451567198,0.92035,101810.0,101800.0,1.48532542]
["bitfinex","BTCUSD",1762451567401,0.92035,101810.0,101800.0,1.516669]
["bitfinex","BTCUSD",1762451567607,0.92035,101810.0,101800.0,1.512669]
["bitfinex","BTCUSD",1762451567771,0.92035,101810.0,101800.0,1.50150897]
["bitfinex","BTCUSD",1762451567975,1.0,101840.0,101830.0,0.39640577]
["bitfinex","BTCUSD",1762451568177,1.0,101840.0,101830.0,1.05839667]
["bitfinex","BTCUSD",1762451568518,0.92335,101840.0,101830.0,1.51000754]
["bitfinex","BTCUSD",1762451568739,0.92335,101840.0,101830.0,1.54354997]
["bitfinex","BTCUSD",1762451569030,0.92335,101840.0,101830.0,1.55573352]
["bitfinex","BTCUSD",1762451569444,0.92335,101840.0,101830.0,1.57489355]
["bitfinex","BTCUSD",1762451569644,0.92335,101840.0,101830.0,1.64811121]
["bitfinex","BTCUSD",1762451570049,0.92335,101840.0,101830.0,1.65011121]
["bitfinex","BTCUSD",1762451570306,0.92335,101840.0,101830.0,1.61456878]
["bitfinex","BTCUSD",1762451570737,0.92335,101840.0,101830.0,1.5762252]
["bitfinex","BTCUSD",1762451570938,0.92335,101840.0,101830.0,1.05439667]
["bitfinex","BTCUSD",1762451571059,0.92335,101840.0,101830.0,1.50600754]
["bitfinex","BTCUSD",1762451571273,0.92335,101840.0,101830.0,1.51600754]
["bitfinex","BTCUSD",1762451571693,0.9110422,101840.0,101830.0,1.49684751]
["bitfinex","BTCUSD",1762451571915,0.9110422,101840.0,101830.0,1.51600754]
["bitfinex","BTCUSD",1762451573253,0.9110422,101840.0,101830.0,1.05439667]
["bitfinex","BTCUSD",1762451573432,0.9110422,101840.0,101830.0,1.50600754]
["bitfinex","BTCUSD",1762451573626,0.9110422,101840.0,101830.0,1.51600754]
["bitfinex","BTCUSD",1762451573843,0.9110422,101840.0,101830.0,1.57848326]
["bitfinex","BTCUSD",1762451574046,0.9110422,101840.0,101830.0,1.53954997]
["bitfinex","BTCUSD",1762451574386,0.9110422,101840.0,101830.0,1.50600754]
["bitfinex","BTCUSD",1762451574588,1.10742868,101840.0,101830.0,0.6823733]
["bitfinex","BTCUSD",1762451574794,1.10742868,101840.0,101830.0,0.5881109]
["bitfinex","BTCUSD",1762451574971,0.9110422,101840.0,101830.0,0.85439667]
["bitfinex","BTCUSD",1762451575172,1.10742868,101840.0,101830.0,0.53163087]
["bitfinex","BTCUSD",1762451575371,1.10742868,101840.0,101830.0,0.5407909]
["bitfinex","BTCUSD",1762451575737,0.9110422,101840.0,101830.0,0.78451667]
["bitfinex","BTCUSD",1762451575927,0.9110422,101840.0,101830.0,0.85139667]
["bitfinex","BTCUSD",1762451576127,0.9120422,101840.0,101830.0,0.84839667]
["bitfinex","BTCUSD",1762451576352,0.9120422,101840.0,101830.0,0.85939667]
["bitfinex","BTCUSD",1762451576730,0.9120422,101840.0,101830.0,0.84023664]
["bitfinex","BTCUSD",1762451577046,1.23503868,101840.0,101830.0,0.49781087]
["bitfinex","BTCUSD",1762451577653,1.23503868,101840.0,101830.0,0.5069709]
["bitfinex","BTCUSD",1762451577855,1.23503868,101840.0,101830.0,0.49781087]
["bitfinex","BTCUSD",1762451578351,1.23503868,101840.0,101830.0,0.66665636]
["bitfinex","BTCUSD",1762451578911,0.9110422,101840.0,101830.0,0.98026213]
["bitfinex","BTCUSD",1762451579201,0.9130422,101840.0,101830.0,0.98926213]
["bitfinex","BTCUSD",1762451579362,0.9150422,101840.0,101830.0,0.98926213]
["bitfinex","BTCUSD",1762451579829,0.9150422,101840.0,101830.0,1.03257782]
["bitfinex","BTCUSD",1762451580034,0.9150422,101840.0,101830.0,1.04173785]
["bitfinex","BTCUSD",1762451580266,1.11142868,101840.0,101830.0,0.70381633]
["bitfinex","BTCUSD",1762451580411,1.11142868,101840.0,101830.0,0.71297636]
["bitfinex","BTCUSD",1762451580614,1.11142868,101840.0,101830.0,0.66565636]
["bitfinex","BTCUSD",1762451580813,1.11142868,101840.0,101830.0,0.69458965]
["bitfinex","BTCUSD",1762451581050,0.9150422,101840.0,101830.0,0.90938213]
["bitfinex","BTCUSD",1762451581258,0.9150422,101840.0,101830.0,0.97926213]
["bitfinex","BTCUSD",1762451581493,1.11142868,101840.0,101830.0,0.65649633]
["bitfinex","BTCUSD",1762451581695,1.11142868,101840.0,101830.0,0.08329332]
["bitfinex","BTCUSD",1762451581822,1.11142868,101840.0,101830.0,0.69458965]
["bitfinex","BTCUSD",1762451582229,0.9150422,101840.0,101830.0,0.92915539]
["bitfinex","BTCUSD",1762451582436,0.9150422,101840.0,101830.0,0.9701021]
["bitfinex","BTCUSD",1762451582682,0.9150422,101840.0,101830.0,0.98926213]
["bitfinex","BTCUSD",1762451582888,0.9150422,101840.0,101830.0,1.02280456]
["bitfinex","BTCUSD",1762451583124,0.9150422,101840.0,101830.0,1.03257782]
["bitfinex","BTCUSD",1762451583262,0.9150422,101840.0,101830.0,1.05173785]
["bitfinex","BTCUSD",1762451583586,0.9150422,101840.0,101830.0,1.04673785]
["bitfinex","BTCUSD",1762451583742,0.9130422,101840.0,101830.0,1.02757782]
["bitfinex","BTCUSD",1762451583965,0.9130422,101840.0,101830.0,0.98526213]
["bitfinex","BTCUSD",1762451584350,0.9130422,101840.0,101830.0,1.04773785]
["bitfinex","BTCUSD",1762451584626,0.9130422,101840.0,101830.0,1.40692013]
["bitfinex","BTCUSD",1762451584743,0.9130422,101840.0,101830.0,1.34444441]
["bitfinex","BTCUSD",1762451584953,0.9110422,101840.0,101830.0,1.34444441]
["bitfinex","BTCUSD",1762451585152,0.9110422,101840.0,101830.0,1.34344441]
["bitfinex","BTCUSD",1762451585358,0.9120422,101840.0,101830.0,1.34344441]
["bitfinex","BTCUSD",1762451585559,0.9110422,101840.0,101830.0,1.34344441]
["bitfinex","BTCUSD",1762451585788,0.9110422,101840.0,101830.0,1.34944441]
["bitfinex","BTCUSD",1762451586213,0.9110422,101840.0,101830.0,1.30326213]
["bitfinex","BTCUSD",1762451586449,0.9110422,101840.0,101830.0,1.1711021]
["bitfinex","BTCUSD",1762451586690,0.9110422,101840.0,101830.0,1.18026213]
["bitfinex","BTCUSD",1762451586887,0.9110422,101840.0,101830.0,0.98026213]
["bitfinex","BTCUSD",1762451587096,0.9110422,101840.0,101830.0,0.91038213]
["bitfinex","BTCUSD",1762451587300,0.9110422,101840.0,101830.0,0.98026213]
["bitfinex","BTCUSD",1762451587546,1.10742868,101840.0,101830.0,0.65749633]
["bitfinex","BTCUSD",1762451587751,0.9110422,101840.0,101830.0,0.9710121]
["bitfinex","BTCUSD",1762451587954,0.9110422,101840.0,101830.0,0.98017213]
["bitfinex","BTCUSD",1762451588158,1.10742868,101840.0,101830.0,0.77976636]
["bitfinex","BTCUSD",1762451588360,1.10742868,101840.0,101830.0,0.77776636]
["bitfinex","BTCUSD",1762451588589,1.10742868,101840.0,101830.0,0.70855636]
["bitfinex","BTCUSD",1762451588797,0.9110422,101840.0,101830.0,0.90496213]
["bitfinex","BTCUSD",1762451589037,0.9110422,101840.0,101830.0,0.97417213]
["bitfinex","BTCUSD",1762451589249,1.10842868,101840.0,101830.0,0.70755636]
["bitfinex","BTCUSD",1762451589474,1.12531692,101840.0,101830.0,0.06913329]
["bitfinex","BTCUSD",1762451589711,1.2719672,101840.0,101830.0,0.0402]
["bitfinex","BTCUSD",1762451589920,1.2699672,101840.0,101830.0,0.0402]
["bitfinex","BTCUSD",1762451590133,0.19640577,101830.0,101820.0,0.65662636]
["bitfinex","BTCUSD",1762451590351,0.23448577,101830.0,101820.0,0.65662636]
["bitfinex","BTCUSD",1762451590981,0.19640577,101830.0,101820.0,0.65662636]
["bitfinex","BTCUSD",1762451591399,0.23448577,101830.0,101820.0,0.65662636]
["bitfinex","BTCUSD",1762451591607,0.19640577,101830.0,101820.0,0.65662636]
["bitfinex","BTCUSD",1762451592032,0.23448577,101830.0,101820.0,0.65662636]
["bitfinex","BTCUSD",1762451592242,0.19940577,101830.0,101820.0,0.70352636]
["bitfinex","BTCUSD",1762451592456,0.60757577,101830.0,101820.0,0.64746633]
["bitfinex","BTCUSD",1762451592662,0.56448577,101830.0,101820.0,0.65662636]
["bitfinex","BTCUSD",1762451592842,0.56448577,101830.0,101810.0,0.68840636]
["bitfinex","BTCUSD",1762451592843,0.19642506,101820.0,101810.0,0.68840636]
["bitfinex","BTCUSD",1762451593086,0.19642506,101820.0,101810.0,0.67924633]
["bitfinex","BTCUSD",1762451593298,0.56448577,101830.0,101810.0,1.00196071]
["bitfinex","BTCUSD",1762451593516,0.33,101830.0,101820.0,0.65819633]
["bitfinex","BTCUSD",1762451593629,0.52640577,101830.0,101820.0,0.62045636]
["bitfinex","BTCUSD",1762451593828,0.33,101830.0,101820.0,0.93399142]
["bitfinex","BTCUSD",1762451594079,0.327,101830.0,101820.0,0.96077996]
["bitfinex","BTCUSD",1762451594289,0.51940577,101830.0,101820.0,0.73756636]
["bitfinex","BTCUSD",1762451594792,0.55748577,101830.0,101820.0,0.00916003]
["bitfinex","BTCUSD",1762451594990,0.55748577,101830.0,101810.0,0.94590012]
["bitfinex","BTCUSD",1762451595191,0.56048577,101830.0,101820.0,0.62045636]
["bitfinex","BTCUSD",1762451595618,0.56448577,101830.0,101820.0,0.62045636]
["bitfinex","BTCUSD",1762451595828,0.6625875,101830.0,101820.0,0.62045636]
["bitfinex","BTCUSD",1762451596045,0.67411438,101830.0,101820.0,0.62045636]
["bitfinex","BTCUSD",1762451596274,0.57601265,101830.0,101820.0,0.62045636]
["bitfinex","BTCUSD",1762451596979,0.19642506,101820.0,101810.0,0.95506032]
["bitfinex","BTCUSD",1762451597155,0.57601265,101830.0,101810.0,0.94590029]
["bitfinex","BTCUSD",1762451597355,0.57601265,101830.0,101820.0,0.00916003]
["bitfinex","BTCUSD",1762451597801,0.57201265,101830.0,101820.0,0.00916003]
["bitfinex","BTCUSD",1762451598056,0.323,101830.0,101820.0,0.85462139]
["bitfinex","BTCUSD",1762451598279,0.19642506,101820.0,101810.0,0.67924633]
["bitfinex","BTCUSD",1762451598579,0.56048577,101830.0,101810.0,0.94590068]
["bitfinex","BTCUSD",1762451598777,0.323,101830.0,101820.0,0.93399142]
["bitfinex","BTCUSD",1762451598989,0.52340577,101830.0,101820.0,0.73756636]
["bitfinex","BTCUSD",1762451599202,0.56448577,101830.0,101820.0,0.65819633]
["bitfinex","BTCUSD",1762451599416,0.68700577,101830.0,101820.0,0.62045636]
["bitfinex","BTCUSD",1762451599629,0.61157577,101830.0,101820.0,0.61129633]
["bitfinex","BTCUSD",1762451599809,0.61157577,101830.0,101820.0,0.62045636]
["bitfinex","BTCUSD",1762451600012,0.60857577,101830.0,101820.0,0.00916003]
["bitfinex","BTCUSD",1762451600425,0.60457577,101830.0,101820.0,0.00916003]
["bitfinex","BTCUSD",1762451600644,0.60657577,101830.0,101820.0,0.00916003]
["bitfinex","BTCUSD",1762451600846,0.19642506,101820.0,101810.0,0.67924633]
["bitfinex","BTCUSD",1762451601065,0.19642506,101820.0,101810.0,0.68840636]
["bitfinex","BTCUSD",1762451601946,0.19642506,101820.0,101810.0,0.07711003]
["bitfinex","BTCUSD",1762451602158,0.63291577,101830.0,101810.0,0.9317501]
["bitfinex","BTCUSD",1762451602359,0.19842506,101820.0,101810.0,0.73530636]
["bitfinex","BTCUSD",1762451602533,0.20142506,101820.0,101810.0,0.12401003]
["bitfinex","BTCUSD",1762451602736,0.20142506,101820.0,101810.0,0.73530636]
["bitfinex","BTCUSD",1762451602942,0.005,101820.0,101810.0,1.00196071]
["bitfinex","BTCUSD",1762451603504,0.19942506,101820.0,101810.0,0.81551636]
["bitfinex","BTCUSD",1762451603704,0.19942506,101820.0,101810.0,0.80551636]
["bitfinex","BTCUSD",1762451604014,0.003,101820.0,101810.0,0.39066438]
["bitfinex","BTCUSD",1762451604211,0.19942506,101820.0,101810.0,0.80551636]
["bitfinex","BTCUSD",1762451604420,0.003,101820.0,101810.0,1.00196071]
["bitfinex","BTCUSD",1762451604796,0.005,101820.0,101810.0,1.00196071]
["bitfinex","BTCUSD",1762451604985,0.20142506,101820.0,101810.0,0.80551636]
["bitfinex","BTCUSD",1762451605147,0.19120604,101820.0,101810.0,0.80551636]
["bitfinex","BTCUSD",1762451605963,0.55748609,101830.0,101820.0,0.00916003]
["bitfinex","BTCUSD",1762451606167,0.57863999,101830.0,101820.0,0.20558509]
["bitfinex","BTCUSD",1762451606371,0.57863999,101830.0,101820.0,0.05606003]
["bitfinex","BTCUSD",1762451606590,0.57863999,101830.0,101820.0,0.20558509]
["bitfinex","BTCUSD",1762451606830,0.3441539,101830.0,101820.0,0.93399142]
["bitfinex","BTCUSD",1762451607035,0.19642506,101820.0,101810.0,0.06795]
["bitfinex","BTCUSD",1762451607227,0.60249577,101830.0,101810.0,0.87569064]
["bitfinex","BTCUSD",1762451607358,0.58163577,101830.0,101820.0,0.00916003]
["bitfinex","BTCUSD",1762451607559,0.65706577,101830.0,101820.0,0.00916003]
["bitfinex","BTCUSD",1762451607757,0.19642506,101820.0,101810.0,0.04492]
["bitfinex","BTCUSD",1762451607963,0.22950506,101820.0,101810.0,0.05408003]
["bitfinex","BTCUSD",1762451608170,0.25165635,101820.0,101810.0,0.05408003]
["bitfinex","BTCUSD",1762451608633,0.25165635,101820.0,101810.0,0.07711003]
["bitfinex","BTCUSD",1762451608785,0.73854356,101820.0,101810.0,0.05408003]
["bitfinex","BTCUSD",1762451608987,0.73854356,101820.0,101810.0,0.04492]
["bitfinex","BTCUSD",1762451609203,0.73854356,101820.0,101810.0,0.05408003]
["bitfinex","BTCUSD",1762451609409,0.73854356,101820.0,101810.0,0.04492]
["bitfinex","BTCUSD",1762451609825,0.73854356,101820.0,101810.0,0.05408003]
["bitfinex","BTCUSD",1762451610707,0.73854356,101820.0,101810.0,0.04492]
["bitfinex","BTCUSD",1762451610924,0.73854356,101820.0,101810.0,0.05408003]
["bitfinex","BTCUSD",1762451611179,0.73854356,101820.0,101810.0,0.04492]
["bitfinex","BTCUSD",1762451611347,0.51946365,101800.0,101790.0,0.00292357]
["bitfinex","BTCUSD",1762451611550,0.77075861,101800.0,101790.0,0.00292357]
["bitfinex","BTCUSD",1762451611756,0.77075861,101800.0,101790.0,0.0120836]
["bitfinex","BTCUSD",1762451611956,0.73457633,101800.0,101790.0,0.00292357]
["bitfinex","BTCUSD",1762451612730,0.73457633,101800.0,101790.0,0.0120836]
["bitfinex","BTCUSD",1762451612947,0.73457633,101800.0,101790.0,0.00292357]
["bitfinex","BTCUSD",1762451613824,0.79719922,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762451614034,0.80719921,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762451614252,0.0333,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762451614487,0.55570384,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762451614699,0.71875088,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762451614877,0.76779077,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762451615294,0.79414909,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762451616282,0.75896228,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762451616489,0.55572316,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762451616736,0.55572316,101760.0,101710.0,0.3383]
["bitfinex","BTCUSD",1762451616737,0.51961816,101720.0,101710.0,0.10929003]
["bitfinex","BTCUSD",1762451616942,0.56550816,101720.0,101710.0,0.06809]
["bitfinex","BTCUSD",1762451617230,0.56550816,101720.0,101710.0,0.05]
["bitfinex","BTCUSD",1762451617231,0.63477816,101720.0,101710.0,0.05]
["bitfinex","BTCUSD",1762451617657,0.56550816,101720.0,101710.0,0.05]
["bitfinex","BTCUSD",1762451617881,0.56550816,101720.0,101710.0,0.07669003]
["bitfinex","BTCUSD",1762451618098,0.63463816,101720.0,101710.0,0.05]
["bitfinex","BTCUSD",1762451618314,0.69675247,101720.0,101710.0,0.05]
["bitfinex","BTCUSD",1762451618540,0.63463816,101720.0,101710.0,0.05]
["bitfinex","BTCUSD",1762451619484,0.66041949,101720.0,101710.0,0.06216003]
["bitfinex","BTCUSD",1762451619706,0.66041949,101720.0,101710.0,0.053]
["bitfinex","BTCUSD",1762451619905,0.66041949,101720.0,101710.0,0.05916003]
["bitfinex","BTCUSD",1762451620118,0.62423721,101720.0,101710.0,0.05]
["bitfinex","BTCUSD",1762451620341,0.62623721,101720.0,101710.0,0.05]
["bitfinex","BTCUSD",1762451620793,0.62623721,101720.0,101710.0,0.05916003]
["bitfinex","BTCUSD",1762451621279,0.55710721,101720.0,101710.0,0.05916003]
["bitfinex","BTCUSD",1762451621522,0.62623721,101720.0,101710.0,0.05]
["bitfinex","BTCUSD",1762451622530,0.51121721,101720.0,101710.0,0.07669003]
["bitfinex","BTCUSD",1762451622741,0.31459905,101720.0,101710.0,0.35003217]
["bitfinex","BTCUSD",1762451622944,0.002,101720.0,101710.0,1.03943853]
["bitfinex","BTCUSD",1762451623311,0.002,101720.0,101710.0,1.04943853]
["bitfinex","BTCUSD",1762451623548,0.002,101720.0,101710.0,1.03943853]
["bitfinex","BTCUSD",1762451623780,0.01160796,101760.0,101750.0,0.00916003]
["bitfinex","BTCUSD",1762451624003,0.01160796,101760.0,101740.0,0.66521636]
["bitfinex","BTCUSD",1762451624004,0.22973019,101750.0,101740.0,0.66521636]
["bitfinex","BTCUSD",1762451624223,0.23977763,101770.0,101750.0,0.35403924]
["bitfinex","BTCUSD",1762451624440,0.03343,101770.0,101760.0,0.20570091]
["bitfinex","BTCUSD",1762451624712,0.01175282,101780.0,101760.0,0.86448724]
["bitfinex","BTCUSD",1762451624948,0.20825507,101780.0,101770.0,0.03515]
["bitfinex","BTCUSD",1762451625172,0.19650225,101780.0,101760.0,0.25050091]
["bitfinex","BTCUSD",1762451625387,0.51950225,101780.0,101770.0,0.24083159]
["bitfinex","BTCUSD",1762451625607,0.19650225,101780.0,101770.0,0.04431003]
["bitfinex","BTCUSD",1762451625809,0.51950225,101780.0,101770.0,0.04431003]
["bitfinex","BTCUSD",1762451626242,0.51950225,101780.0,101770.0,0.03515]
["bitfinex","BTCUSD",1762451626449,0.63690225,101780.0,101770.0,0.00916003]
["bitfinex","BTCUSD",1762451626650,0.63690225,101780.0,101760.0,0.0518]
["bitfinex","BTCUSD",1762451626651,0.51952156,101770.0,101760.0,0.0518]
["bitfinex","BTCUSD",1762451626784,0.51952156,101770.0,101760.0,0.0448]
["bitfinex","BTCUSD",1762451627395,0.63692156,101770.0,101760.0,0.05396003]
["bitfinex","BTCUSD",1762451627599,0.63692156,101770.0,101760.0,0.0448]
["bitfinex","BTCUSD",1762451627822,0.63692156,101770.0,101760.0,0.05396003]
["bitfinex","BTCUSD",1762451628002,0.63692156,101770.0,101760.0,0.0448]
["bitfinex","BTCUSD",1762451628003,0.72142727,101770.0,101760.0,0.0448]
["bitfinex","BTCUSD",1762451628566,0.72142727,101770.0,101760.0,0.05396003]
["bitfinex","BTCUSD",1762451628710,0.72142727,101770.0,101760.0,0.05796003]
["bitfinex","BTCUSD",1762451629106,0.63692156,101770.0,101760.0,0.05796003]
["bitfinex","BTCUSD",1762451630318,0.63692156,101770.0,101760.0,0.0488]
["bitfinex","BTCUSD",1762451630520,0.63692156,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1762451632011,0.63692156,101770.0,101760.0,0.01316003]
["bitfinex","BTCUSD",1762451632469,0.63692156,101770.0,101760.0,0.01390618]
["bitfinex","BTCUSD",1762451632690,0.72142727,101770.0,101760.0,0.00474615]
["bitfinex","BTCUSD",1762451632925,0.63692156,101770.0,101760.0,0.00474615]
["bitfinex","BTCUSD",1762451633821,0.63692156,101770.0,101760.0,0.01390618]
["bitfinex","BTCUSD",1762451634972,0.63692156,101770.0,101760.0,0.00474615]
["bitfinex","BTCUSD",1762451635212,0.63692156,101770.0,101760.0,0.01390618]
["bitfinex","BTCUSD",1762451636696,0.63692156,101770.0,101760.0,0.00474615]
["bitfinex","BTCUSD",1762451637084,0.63692156,101770.0,101760.0,0.01390618]
["bitfinex","BTCUSD",1762451637479,0.72142727,101770.0,101760.0,0.00474615]
["bitfinex","BTCUSD",1762451637719,0.6941366,101770.0,101760.0,0.00474615]
["bitfinex","BTCUSD",1762451638360,0.70413659,101770.0,101760.0,0.00474615]
["bitfinex","BTCUSD",1762451638560,0.72240914,101770.0,101760.0,0.00074615]
["bitfinex","BTCUSD",1762451638762,0.74857254,101770.0,101760.0,0.00174615]
["bitfinex","BTCUSD",1762451638941,0.84667427,101770.0,101760.0,0.00174615]
["bitfinex","BTCUSD",1762451639115,0.7203,101770.0,101760.0,0.00174615]
["bitfinex","BTCUSD",1762451639322,0.73858533,101770.0,101760.0,0.00074615]
["bitfinex","BTCUSD",1762451639906,0.74858532,101770.0,101760.0,0.00074615]
["bitfinex","BTCUSD",1762451640113,0.19657951,101740.0,101720.0,0.04464]
["bitfinex","BTCUSD",1762451640297,0.27234884,101730.0,101720.0,0.04464]
["bitfinex","BTCUSD",1762451640491,0.19657951,101740.0,101720.0,0.24125816]
["bitfinex","BTCUSD",1762451640695,0.323,101740.0,101730.0,0.73766051]
["bitfinex","BTCUSD",1762451640894,0.323,101740.0,101730.0,0.86008507]
["bitfinex","BTCUSD",1762451641132,0.323,101740.0,101730.0,0.87008507]
["bitfinex","BTCUSD",1762451641340,0.30301194,101760.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762451641567,0.25497357,101760.0,101750.0,0.03489686]
["bitfinex","BTCUSD",1762451641715,0.25497357,101760.0,101750.0,0.03515]
["bitfinex","BTCUSD",1762451642036,0.62624357,101760.0,101750.0,0.04431003]
["bitfinex","BTCUSD",1762451642480,0.62724357,101760.0,101750.0,0.04431003]
["bitfinex","BTCUSD",1762451642692,0.57797357,101760.0,101750.0,0.04431003]
["bitfinex","BTCUSD",1762451642855,0.57797357,101760.0,101750.0,0.07920689]
["bitfinex","BTCUSD",1762451643030,0.58197357,101760.0,101750.0,0.07920689]
["bitfinex","BTCUSD",1762451643232,0.58197357,101760.0,101750.0,0.04431003]
["bitfinex","BTCUSD",1762451643470,0.58197357,101760.0,101750.0,0.03515]
["bitfinex","BTCUSD",1762451643695,0.57211251,101760.0,101750.0,0.48768164]
["bitfinex","BTCUSD",1762451643899,0.54563251,101760.0,101750.0,0.54433167]
["bitfinex","BTCUSD",1762451644033,0.54563251,101760.0,101750.0,0.09180003]
["bitfinex","BTCUSD",1762451644241,0.54563251,101760.0,101750.0,0.28836022]
["bitfinex","BTCUSD",1762451644456,0.54563251,101760.0,101750.0,0.80984186]
["bitfinex","BTCUSD",1762451644457,0.328,101760.0,101750.0,0.80984186]
["bitfinex","BTCUSD",1762451644658,0.004,101760.0,101750.0,0.89821328]
["bitfinex","BTCUSD",1762451645023,0.19652156,101770.0,101760.0,0.2]
["bitfinex","BTCUSD",1762451645201,0.21763017,101770.0,101760.0,0.70629167]
["bitfinex","BTCUSD",1762451645366,0.54063017,101770.0,101760.0,1.01927255]
["bitfinex","BTCUSD",1762451645766,0.02110861,101770.0,101760.0,1.01011252]
["bitfinex","BTCUSD",1762451645973,0.02110861,101770.0,101760.0,1.10764397]
["bitfinex","BTCUSD",1762451646172,0.02110861,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762451646418,0.21761086,101780.0,101770.0,0.04749]
["bitfinex","BTCUSD",1762451646575,0.19652156,101770.0,101760.0,0.69367252]
["bitfinex","BTCUSD",1762451646775,0.19650225,101780.0,101760.0,0.96662252]
["bitfinex","BTCUSD",1762451646975,0.19650225,101780.0,101770.0,0.00916003]
["bitfinex","BTCUSD",1762451647178,0.20639497,101790.0,101770.0,0.7654932]
["bitfinex","BTCUSD",1762451647391,0.02109725,101790.0,101780.0,0.94112389]
["bitfinex","BTCUSD",1762451647732,0.54064714,101800.0,101780.0,1.00410389]
["bitfinex","BTCUSD",1762451647936,0.54064714,101800.0,101790.0,0.02081003]
["bitfinex","BTCUSD",1762451648145,0.02109725,101800.0,101790.0,0.77824462]
["bitfinex","BTCUSD",1762451648352,0.27236986,101810.0,101800.0,0.20916003]
["bitfinex","BTCUSD",1762451648558,0.27236986,101810.0,101800.0,1.00217529]
["bitfinex","BTCUSD",1762451648559,0.02109116,101810.0,101800.0,1.00217529]
["bitfinex","BTCUSD",1762451648755,0.02108837,101820.0,101810.0,0.2]
["bitfinex","BTCUSD",1762451648963,0.02108837,101820.0,101810.0,0.08648003]
["bitfinex","BTCUSD",1762451649164,0.26153459,101830.0,101820.0,0.00916003]
["bitfinex","BTCUSD",1762451649377,0.39493124,101830.0,101820.0,0.00916003]
["bitfinex","BTCUSD",1762451649569,0.77143745,101830.0,101820.0,0.00916003]
["bitfinex","BTCUSD",1762451649794,0.44843745,101830.0,101820.0,0.00916003]
["bitfinex","BTCUSD",1762451649998,0.33756745,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762451650156,0.62833287,101830.0,101820.0,0.25038509]
["bitfinex","BTCUSD",1762451650357,0.64940235,101830.0,101820.0,0.05396003]
["bitfinex","BTCUSD",1762451650560,0.63233287,101830.0,101820.0,0.05396003]
["bitfinex","BTCUSD",1762451650788,0.327,101830.0,101820.0,0.29582509]
["bitfinex","BTCUSD",1762451650987,0.004,101830.0,101820.0,1.02133673]
["bitfinex","BTCUSD",1762451651185,0.004,101830.0,101820.0,1.0366488]
["bitfinex","BTCUSD",1762451651352,0.004,101830.0,101820.0,1.01133673]
["bitfinex","BTCUSD",1762451651552,0.004,101830.0,101820.0,0.29036]
["bitfinex","BTCUSD",1762451651755,0.008,101830.0,101820.0,0.49594509]
["bitfinex","BTCUSD",1762451651958,0.008,101830.0,101820.0,1.0022967]
["bitfinex","BTCUSD",1762451652275,0.004,101830.0,101820.0,1.01145673]
["bitfinex","BTCUSD",1762451652494,1.10743267,101840.0,101830.0,0.2055658]
["bitfinex","BTCUSD",1762451652495,1.2340422,101840.0,101830.0,0.2055658]
["bitfinex","BTCUSD",1762451652699,0.23062577,101830.0,101820.0,0.09636]
["bitfinex","BTCUSD",1762451652900,0.3287275,101830.0,101820.0,0.10952003]
["bitfinex","BTCUSD",1762451653060,0.6940875,101830.0,101820.0,0.05492]
["bitfinex","BTCUSD",1762451653261,0.7625975,101830.0,101820.0,0.05092]
["bitfinex","BTCUSD",1762451653480,0.6517275,101830.0,101820.0,0.06008003]
["bitfinex","BTCUSD",1762451653879,0.55362577,101830.0,101820.0,0.06008003]
["bitfinex","BTCUSD",1762451654551,0.66449577,101830.0,101820.0,0.05408003]
["bitfinex","BTCUSD",1762451654785,0.66449577,101830.0,101820.0,0.05708003]
["bitfinex","BTCUSD",1762451654989,0.55362577,101830.0,101820.0,0.05708003]
["bitfinex","BTCUSD",1762451655645,0.55362577,101830.0,101820.0,0.06108003]
["bitfinex","BTCUSD",1762451655923,0.7625975,101830.0,101820.0,0.05192]
["bitfinex","BTCUSD",1762451656277,0.76430325,101830.0,101820.0,0.05192]
["bitfinex","BTCUSD",1762451656477,0.66620152,101830.0,101820.0,0.05192]
["bitfinex","BTCUSD",1762451656673,0.66620152,101830.0,101820.0,0.06108003]
["bitfinex","BTCUSD",1762451656887,0.32470575,101830.0,101820.0,0.7463167]
["bitfinex","BTCUSD",1762451657093,0.32470575,101830.0,101820.0,0.82845673]
["bitfinex","BTCUSD",1762451657314,0.00170575,101830.0,101820.0,0.81845673]
["bitfinex","BTCUSD",1762451657544,0.00170575,101830.0,101820.0,1.01845673]
["bitfinex","BTCUSD",1762451657992,0.00170575,101830.0,101820.0,1.02845673]
["bitfinex","BTCUSD",1762451658448,0.00170575,101830.0,101820.0,1.01845673]
["bitfinex","BTCUSD",1762451658673,0.00170575,101830.0,101820.0,1.02845673]
["bitfinex","BTCUSD",1762451658901,0.00170575,101830.0,101820.0,1.01845673]
["bitfinex","BTCUSD",1762451659114,0.00170575,101830.0,101820.0,1.0092967]
["bitfinex","BTCUSD",1762451659351,0.00170575,101830.0,101820.0,1.01845673]
["bitfinex","BTCUSD",1762451659785,0.00170575,101830.0,101820.0,1.02845673]
["bitfinex","BTCUSD",1762451660012,0.00170575,101830.0,101820.0,1.01845673]
["bitfinex","BTCUSD",1762451660345,0.00170575,101830.0,101820.0,1.02845673]
["bitfinex","BTCUSD",1762451660841,0.00170575,101830.0,101820.0,1.01845673]
["bitfinex","BTCUSD",1762451661190,0.00170575,101830.0,101820.0,1.35145673]
["bitfinex","BTCUSD",1762451661431,0.00170575,101830.0,101820.0,1.38763901]
["bitfinex","BTCUSD",1762451661808,0.00170575,101830.0,101820.0,1.46235899]
["bitfinex","BTCUSD",1762451661993,0.00170575,101830.0,101820.0,1.45535899]
["bitfinex","BTCUSD",1762451662414,0.00170575,101830.0,101820.0,1.45735899]
["bitfinex","BTCUSD",1762451663056,0.00170575,101830.0,101820.0,1.46735899]
["bitfinex","BTCUSD",1762451664210,0.00170575,101830.0,101820.0,1.45735899]
["bitfinex","BTCUSD",1762451664416,0.00170575,101830.0,101820.0,1.0142967]
["bitfinex","BTCUSD",1762451664616,0.00170575,101830.0,101820.0,1.02345673]
["bitfinex","BTCUSD",1762451664751,0.00170575,101830.0,101820.0,1.03345673]
["bitfinex","BTCUSD",1762451664968,0.19811152,101830.0,101820.0,0.36534]
["bitfinex","BTCUSD",1762451665321,0.19811152,101830.0,101820.0,0.31152003]
["bitfinex","BTCUSD",1762451666065,0.19811152,101830.0,101820.0,0.50794509]
["bitfinex","BTCUSD",1762451666066,0.00170575,101830.0,101820.0,0.50794509]
["bitfinex","BTCUSD",1762451666267,0.19811152,101830.0,101820.0,0.11152003]
["bitfinex","BTCUSD",1762451666469,0.19811152,101830.0,101820.0,0.06608003]
["bitfinex","BTCUSD",1762451666790,0.56347152,101830.0,101820.0,0.06608003]
["bitfinex","BTCUSD",1762451667115,0.52111152,101830.0,101820.0,0.8142967]
["bitfinex","BTCUSD",1762451667287,0.52111152,101830.0,101820.0,0.62703167]
["bitfinex","BTCUSD",1762451667642,0.52111152,101830.0,101820.0,0.11152003]
["bitfinex","BTCUSD",1762451667870,0.52111152,101830.0,101820.0,0.06608003]
["bitfinex","BTCUSD",1762451668718,0.56347152,101830.0,101820.0,0.06608003]
["bitfinex","BTCUSD",1762451668930,0.56347152,101830.0,101820.0,0.05692]
["bitfinex","BTCUSD",1762451669157,0.56347152,101830.0,101820.0,0.06608003]
["bitfinex","BTCUSD",1762451669373,0.00170575,101830.0,101820.0,0.82345673]
["bitfinex","BTCUSD",1762451669584,0.00170575,101830.0,101820.0,0.10236]
["bitfinex","BTCUSD",1762451669840,0.19811152,101830.0,101820.0,0.31152003]
["bitfinex","BTCUSD",1762451670037,0.19811152,101830.0,101820.0,0.96047673]
["bitfinex","BTCUSD",1762451670246,0.19811152,101830.0,101820.0,0.11152003]
["bitfinex","BTCUSD",1762451670458,0.24969676,101830.0,101820.0,0.06608003]
["bitfinex","BTCUSD",1762451670893,0.00170575,101830.0,101820.0,0.30794509]
["bitfinex","BTCUSD",1762451671068,0.00170575,101830.0,101820.0,0.8142967]
["bitfinex","BTCUSD",1762451671248,0.00170575,101830.0,101820.0,1.17347898]
["bitfinex","BTCUSD",1762451671655,0.9110422,101840.0,101830.0,0.43258805]
["bitfinex","BTCUSD",1762451671840,0.9110422,101840.0,101830.0,1.01269972]
["bitfinex","BTCUSD",1762451672237,0.9110422,101840.0,101830.0,1.82269479]
["bitfinex","BTCUSD",1762451672637,0.9110422,101840.0,101830.0,1.85474583]
["bitfinex","BTCUSD",1762451672972,0.01077814,101840.0,101830.0,5.05558578]
["bitfinex","BTCUSD",1762451673162,0.0002,101880.0,101870.0,0.40548868]
["bitfinex","BTCUSD",1762451673382,0.0002,101880.0,101870.0,0.97413032]
["bitfinex","BTCUSD",1762451673539,0.0002,101880.0,101870.0,1.03711032]
["bitfinex","BTCUSD",1762451674421,0.0002,101880.0,101870.0,1.02711032]
["bitfinex","BTCUSD",1762451674623,0.0002,101880.0,101870.0,1.01795029]
["bitfinex","BTCUSD",1762451674831,0.00065379,101880.0,101870.0,1.03711032]
["bitfinex","BTCUSD",1762451675364,0.00065379,101880.0,101870.0,1.01795029]
["bitfinex","BTCUSD",1762451675565,0.00065379,101880.0,101870.0,1.02711032]
["bitfinex","BTCUSD",1762451675770,0.00065379,101880.0,101870.0,1.01795029]
["bitfinex","BTCUSD",1762451675960,0.00065379,101880.0,101870.0,1.03711032]
["bitfinex","BTCUSD",1762451676575,0.00065379,101880.0,101870.0,1.82966421]
["bitfinex","BTCUSD",1762451676782,0.00065379,101880.0,101870.0,1.84882424]
["bitfinex","BTCUSD",1762451677002,0.00065379,101880.0,101870.0,1.3962926]
["bitfinex","BTCUSD",1762451677204,0.00065379,101880.0,101870.0,0.8732926]
["bitfinex","BTCUSD",1762451677471,1.0,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762451677472,1.20608472,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762451677680,0.19629011,101890.0,101880.0,0.20916003]
["bitfinex","BTCUSD",1762451677851,0.19629011,101890.0,101880.0,0.25400003]
["bitfinex","BTCUSD",1762451678053,0.00149076,101890.0,101880.0,0.56321941]
["bitfinex","BTCUSD",1762451678255,0.00149076,101890.0,101880.0,1.00659102]
["bitfinex","BTCUSD",1762451678565,0.00149076,101890.0,101880.0,1.02575105]
["bitfinex","BTCUSD",1762451679091,0.00149076,101890.0,101880.0,1.01575105]
["bitfinex","BTCUSD",1762451679411,0.00149076,101890.0,101880.0,1.00659102]
["bitfinex","BTCUSD",1762451679612,0.00149076,101890.0,101880.0,1.01575105]
["bitfinex","BTCUSD",1762451680029,0.00149076,101890.0,101880.0,0.76544164]
["bitfinex","BTCUSD",1762451680234,0.19778087,101890.0,101880.0,0.36621941]
["bitfinex","BTCUSD",1762451680387,0.00149076,101890.0,101880.0,0.36621941]
["bitfinex","BTCUSD",1762451680590,0.00149076,101890.0,101880.0,0.57621941]
["bitfinex","BTCUSD",1762451680806,0.00149076,101890.0,101880.0,0.56621941]
["bitfinex","BTCUSD",1762451681009,0.00149076,101890.0,101880.0,1.00959102]
["bitfinex","BTCUSD",1762451681168,0.00149076,101890.0,101880.0,0.57621941]
["bitfinex","BTCUSD",1762451681377,0.00149076,101890.0,101880.0,1.01875105]
["bitfinex","BTCUSD",1762451681800,0.00149076,101890.0,101880.0,1.02875105]
["bitfinex","BTCUSD",1762451681969,0.00149076,101890.0,101880.0,1.51746497]
["bitfinex","BTCUSD",1762451682642,0.00149076,101890.0,101880.0,1.49830494]
["bitfinex","BTCUSD",1762451682855,0.00149076,101890.0,101880.0,1.50746497]
["bitfinex","BTCUSD",1762451683073,0.00149076,101890.0,101880.0,1.51746497]
["bitfinex","BTCUSD",1762451683711,0.00149076,101890.0,101880.0,1.50746497]
["bitfinex","BTCUSD",1762451683920,0.00149076,101890.0,101880.0,1.05493333]
["bitfinex","BTCUSD",1762451684365,0.00149076,101890.0,101880.0,1.51746497]
["bitfinex","BTCUSD",1762451684582,0.00149076,101890.0,101880.0,1.05493333]
["bitfinex","BTCUSD",1762451684795,0.00149076,101890.0,101880.0,1.06493333]
["bitfinex","BTCUSD",1762451685261,0.00149076,101890.0,101880.0,0.81875105]
["bitfinex","BTCUSD",1762451685468,0.00149076,101890.0,101880.0,1.01875105]
["bitfinex","BTCUSD",1762451685689,1.00075644,101900.0,101890.0,0.00916003]
["bitfinex","BTCUSD",1762451685895,0.19629011,101890.0,101880.0,0.25700003]
["bitfinex","BTCUSD",1762451686108,0.19629011,101890.0,101880.0,0.04784]
["bitfinex","BTCUSD",1762451686330,0.19629011,101890.0,101880.0,0.05700003]
["bitfinex","BTCUSD",1762451686540,0.19629011,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451687182,0.19629011,101890.0,101880.0,0.05400003]
["bitfinex","BTCUSD",1762451688957,0.19629011,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451688958,1.19629011,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451689183,1.23840011,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451689428,1.23840011,101890.0,101880.0,0.05400003]
["bitfinex","BTCUSD",1762451689636,1.30483011,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451691049,1.23840011,101890.0,101880.0,0.05400003]
["bitfinex","BTCUSD",1762451691474,1.23862359,101890.0,101880.0,0.05400003]
["bitfinex","BTCUSD",1762451692341,1.19651359,101890.0,101880.0,0.09776003]
["bitfinex","BTCUSD",1762451692550,1.19651359,101890.0,101880.0,0.61944167]
["bitfinex","BTCUSD",1762451692785,1.19651359,101890.0,101880.0,0.09776003]
["bitfinex","BTCUSD",1762451692996,1.2860376,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451693438,1.2860376,101890.0,101880.0,0.05400003]
["bitfinex","BTCUSD",1762451693862,1.2860376,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451694080,1.23862359,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451694307,1.19651359,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451694725,1.19651359,101890.0,101880.0,0.05400003]
["bitfinex","BTCUSD",1762451695145,1.19651359,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451695385,1.19651359,101890.0,101880.0,0.05400003]
["bitfinex","BTCUSD",1762451695593,1.19651359,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451695833,1.19651359,101890.0,101880.0,0.05400003]
["bitfinex","BTCUSD",1762451696246,1.19651359,101890.0,101880.0,0.0886]
["bitfinex","BTCUSD",1762451696657,1.19651359,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451696658,1.26829093,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451696911,1.65772093,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451697121,1.67876994,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451697513,1.67876994,101890.0,101880.0,0.05400003]
["bitfinex","BTCUSD",1762451697705,1.67876994,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451697911,1.61233994,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451698147,1.67876994,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451698666,1.67876994,101890.0,101880.0,0.05400003]
["bitfinex","BTCUSD",1762451698866,1.67876994,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451699077,1.61233994,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451699278,1.67876994,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451699729,1.67876994,101890.0,101880.0,0.05400003]
["bitfinex","BTCUSD",1762451699932,1.67876994,101890.0,101880.0,0.04484]
["bitfinex","BTCUSD",1762451700917,1.67876994,101890.0,101880.0,0.05400003]
["bitfinex","BTCUSD",1762451701101,1.5826726,101890.0,101880.0,0.05400003]
["bitfinex","BTCUSD",1762451701346,1.5826726,101890.0,101880.0,0.36321941]
["bitfinex","BTCUSD",1762451701347,1.27494249,101890.0,101880.0,0.36321941]
["bitfinex","BTCUSD",1762451701586,0.93089348,101890.0,101880.0,0.58997554]
["bitfinex","BTCUSD",1762451701801,0.93089348,101890.0,101880.0,0.93240169]
["bitfinex","BTCUSD",1762451702008,0.93089348,101890.0,101880.0,1.60606441]
["bitfinex","BTCUSD",1762451702219,0.93089348,101890.0,101880.0,1.59606441]
["bitfinex","BTCUSD",1762451702426,0.93089348,101890.0,101880.0,1.60606441]
["bitfinex","BTCUSD",1762451702641,0.93089348,101890.0,101880.0,1.53635333]
["bitfinex","BTCUSD",1762451702850,0.93089348,101890.0,101880.0,1.54635333]
["bitfinex","BTCUSD",1762451703716,0.93089348,101890.0,101880.0,0.91624166]
["bitfinex","BTCUSD",1762451703919,0.93089348,101890.0,101880.0,1.30017105]
["bitfinex","BTCUSD",1762451704338,0.93089348,101890.0,101880.0,1.50017105]
["bitfinex","BTCUSD",1762451705077,0.93089348,101890.0,101880.0,1.49101102]
["bitfinex","BTCUSD",1762451705285,0.93089348,101890.0,101880.0,1.50017105]
["bitfinex","BTCUSD",1762451705845,0.93089348,101890.0,101880.0,1.51017105]
["bitfinex","BTCUSD",1762451706000,0.93089348,101890.0,101880.0,1.50017105]
["bitfinex","BTCUSD",1762451706371,0.93089348,101890.0,101880.0,1.51017105]
["bitfinex","BTCUSD",1762451706577,0.93089348,101890.0,101880.0,1.50017105]
["bitfinex","BTCUSD",1762451706771,0.93089348,101890.0,101880.0,1.51017105]
["bitfinex","BTCUSD",1762451706977,0.93089348,101890.0,101880.0,0.56300492]
["bitfinex","BTCUSD",1762451707177,0.93089348,101890.0,101880.0,1.19311659]
["bitfinex","BTCUSD",1762451707394,1.12718359,101890.0,101880.0,0.49706941]
["bitfinex","BTCUSD",1762451707602,1.12718359,101890.0,101880.0,0.29706941]
["bitfinex","BTCUSD",1762451707844,1.16028359,101890.0,101880.0,0.05700003]
["bitfinex","BTCUSD",1762451708082,1.20471359,101890.0,101880.0,0.05700003]
["bitfinex","BTCUSD",1762451708300,1.36473532,101890.0,101880.0,0.05700003]
["bitfinex","BTCUSD",1762451708481,1.26663359,101890.0,101880.0,0.05700003]
["bitfinex","BTCUSD",1762451708647,1.20471359,101890.0,101880.0,0.25330941]
["bitfinex","BTCUSD",1762451708860,1.16028359,101890.0,101880.0,0.24414938]
["bitfinex","BTCUSD",1762451709231,1.16028359,101890.0,101880.0,0.25330941]
["bitfinex","BTCUSD",1762451709362,1.16028359,101890.0,101880.0,0.05700003]
["bitfinex","BTCUSD",1762451709560,1.70887371,101890.0,101880.0,0.04784]
["bitfinex","BTCUSD",1762451709763,0.1963672,101850.0,101840.0,0.02923]
["bitfinex","BTCUSD",1762451709961,0.1963672,101850.0,101830.0,0.61491169]
["bitfinex","BTCUSD",1762451709962,0.19638648,101840.0,101830.0,0.20168005]
["bitfinex","BTCUSD",1762451710161,0.30273648,101840.0,101830.0,0.24628005]
["bitfinex","BTCUSD",1762451710459,0.35595685,101840.0,101830.0,0.24628005]
["bitfinex","BTCUSD",1762451710657,0.30273648,101840.0,101830.0,0.24628005]
["bitfinex","BTCUSD",1762451710822,0.32386583,101840.0,101830.0,0.24628005]
["bitfinex","BTCUSD",1762451711006,0.6578641,101840.0,101830.0,0.04628005]
["bitfinex","BTCUSD",1762451711409,0.6578641,101840.0,101830.0,0.00168005]
["bitfinex","BTCUSD",1762451711708,0.6578641,101840.0,101810.0,0.24054003]
["bitfinex","BTCUSD",1762451711709,0.19642506,101820.0,101810.0,0.0446]
["bitfinex","BTCUSD",1762451711932,0.28013985,101820.0,101810.0,0.0446]
["bitfinex","BTCUSD",1762451712270,0.34205985,101820.0,101810.0,0.0446]
["bitfinex","BTCUSD",1762451712935,0.3631418,101820.0,101810.0,0.05376003]
["bitfinex","BTCUSD",1762451713132,0.3631418,101820.0,101790.0,0.20916003]
["bitfinex","BTCUSD",1762451713133,0.19646365,101800.0,101790.0,0.20916003]
["bitfinex","BTCUSD",1762451713336,0.27399365,101800.0,101790.0,0.24108295]
["bitfinex","BTCUSD",1762451713537,0.23938366,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762451713699,0.23938366,101810.0,101800.0,0.00916003]
["bitfinex","BTCUSD",1762451713902,0.19646365,101800.0,101790.0,0.05376003]
["bitfinex","BTCUSD",1762451714101,0.10635,101800.0,101790.0,0.24108295]
["bitfinex","BTCUSD",1762451714329,0.24089365,101800.0,101790.0,0.25024298]
["bitfinex","BTCUSD",1762451714529,0.30281365,101800.0,101790.0,0.05376003]
["bitfinex","BTCUSD",1762451714776,0.62581365,101800.0,101790.0,0.05376003]
["bitfinex","BTCUSD",1762451714994,0.72071253,101800.0,101790.0,0.0446]
["bitfinex","BTCUSD",1762451715598,0.72071253,101800.0,101790.0,0.25024298]
["bitfinex","BTCUSD",1762451716082,0.72071253,101800.0,101790.0,0.05376003]
["bitfinex","BTCUSD",1762451716506,0.72071253,101800.0,101790.0,0.25124298]
["bitfinex","BTCUSD",1762451716676,0.51946365,101800.0,101790.0,0.25124298]
["bitfinex","BTCUSD",1762451716883,0.62581365,101800.0,101790.0,0.0446]
["bitfinex","BTCUSD",1762451717296,0.62681365,101800.0,101790.0,0.0446]
["bitfinex","BTCUSD",1762451717720,0.62681365,101800.0,101790.0,0.04537091]
["bitfinex","BTCUSD",1762451717939,0.71343338,101800.0,101790.0,0.04537091]
["bitfinex","BTCUSD",1762451718782,0.71343338,101800.0,101790.0,0.05453094]
["bitfinex","BTCUSD",1762451719629,0.71343338,101800.0,101790.0,0.04537091]
["bitfinex","BTCUSD",1762451720034,0.71343338,101800.0,101790.0,0.05453094]
["bitfinex","BTCUSD",1762451720444,0.71343338,101800.0,101790.0,0.04537091]
["bitfinex","BTCUSD",1762451720664,0.71343338,101800.0,101790.0,0.05453094]
["bitfinex","BTCUSD",1762451720841,0.71343338,101800.0,101790.0,0.00077091]
["bitfinex","BTCUSD",1762451722041,0.71243338,101800.0,101790.0,0.00077091]
["bitfinex","BTCUSD",1762451722464,0.71643338,101800.0,101790.0,0.00077091]
["bitfinex","BTCUSD",1762451722689,0.71743338,101800.0,101790.0,0.00077091]
["bitfinex","BTCUSD",1762451726430,0.71743338,101800.0,101790.0,0.00993094]
["bitfinex","BTCUSD",1762451726587,0.71743338,101800.0,101790.0,0.00077091]
["bitfinex","BTCUSD",1762451730356,0.63081365,101800.0,101790.0,0.00993094]
["bitfinex","BTCUSD",1762451731428,0.24589365,101800.0,101790.0,0.19725386]
["bitfinex","BTCUSD",1762451731602,0.005,101800.0,101790.0,0.20641389]
["bitfinex","BTCUSD",1762451731801,0.005,101800.0,101790.0,0.21339389]
["bitfinex","BTCUSD",1762451732206,0.30381365,101800.0,101790.0,0.00077091]
["bitfinex","BTCUSD",1762451732408,0.68013338,101800.0,101790.0,0.00077091]
["bitfinex","BTCUSD",1762451732609,0.68113338,101800.0,101790.0,0.00077091]
["bitfinex","BTCUSD",1762451732807,0.68113338,101800.0,101790.0,0.01193094]
["bitfinex","BTCUSD",1762451733016,0.68113338,101800.0,101790.0,0.00277091]
["bitfinex","BTCUSD",1762451733552,0.52046365,101800.0,101790.0,0.19925386]
["bitfinex","BTCUSD",1762451733782,0.52046365,101800.0,101790.0,0.01193094]
["bitfinex","BTCUSD",1762451733989,0.52046365,101800.0,101790.0,0.20841389]
["bitfinex","BTCUSD",1762451734344,0.62681365,101800.0,101790.0,0.00277091]
["bitfinex","BTCUSD",1762451734545,0.71343338,101800.0,101790.0,0.00277091]
["bitfinex","BTCUSD",1762451735066,0.71343338,101800.0,101790.0,0.01193094]
["bitfinex","BTCUSD",1762451735419,0.71343338,101800.0,101790.0,0.00277091]
["bitfinex","BTCUSD",1762451735625,0.62681365,101800.0,101790.0,0.00277091]
["bitfinex","BTCUSD",1762451735831,0.62681365,101800.0,101790.0,0.01193094]
["bitfinex","BTCUSD",1762451736050,0.60053634,101800.0,101790.0,0.01193094]
["bitfinex","BTCUSD",1762451736305,0.53861634,101800.0,101790.0,0.01193094]
["bitfinex","BTCUSD",1762451736633,0.24189365,101800.0,101790.0,0.00286091]
["bitfinex","BTCUSD",1762451736829,0.29756365,101800.0,101790.0,0.00277091]
["bitfinex","BTCUSD",1762451737329,0.23745365,101800.0,101790.0,0.00277091]
["bitfinex","BTCUSD",1762451737557,0.23745365,101800.0,101790.0,0.01193094]
["bitfinex","BTCUSD",1762451737976,0.34292738,101800.0,101790.0,0.00277091]
["bitfinex","BTCUSD",1762451738151,0.29524365,101800.0,101790.0,0.00277091]
["bitfinex","BTCUSD",1762451738337,0.31634428,101800.0,101790.0,0.01193094]
["bitfinex","BTCUSD",1762451738537,0.31634428,101800.0,101790.0,0.00277091]
["bitfinex","BTCUSD",1762451738737,0.31634428,101800.0,101790.0,0.19925386]
["bitfinex","BTCUSD",1762451738961,0.25855428,101800.0,101790.0,0.20841389]
["bitfinex","BTCUSD",1762451739586,0.31634428,101800.0,101790.0,0.00277091]
["bitfinex","BTCUSD",1762451739794,0.31634428,101800.0,101790.0,0.01193094]
["bitfinex","BTCUSD",1762451740199,0.25855428,101800.0,101790.0,0.01193094]
["bitfinex","BTCUSD",1762451740351,0.34260359,101800.0,101790.0,0.01193094]
["bitfinex","BTCUSD",1762451740775,0.404321,101800.0,101790.0,0.01193094]
["bitfinex","BTCUSD",1762451740978,0.404321,101800.0,101790.0,0.00277091]
["bitfinex","BTCUSD",1762451741538,0.43950781,101800.0,101790.0,0.00277091]
["bitfinex","BTCUSD",1762451741733,0.43974404,101800.0,101790.0,0.01193094]
["bitfinex","BTCUSD",1762451741969,0.4132485,101800.0,101790.0,0.00277091]
["bitfinex","BTCUSD",1762451742173,0.4397432,101800.0,101790.0,0.01193094]
["bitfinex","BTCUSD",1762451742307,0.28024579,101800.0,101790.0,0.20990389]
["bitfinex","BTCUSD",1762451742508,0.28531898,101800.0,101790.0,0.01193094]
["bitfinex","BTCUSD",1762451742709,0.34310898,101800.0,101790.0,0.00277091]
["bitfinex","BTCUSD",1762451742917,0.34310898,101800.0,101790.0,0.01193094]
["bitfinex","BTCUSD",1762451743255,0.41015495,101800.0,101790.0,0.00277091]
["bitfinex","BTCUSD",1762451743433,0.41015495,101800.0,101790.0,0.19925386]
["bitfinex","BTCUSD",1762451743601,0.44534176,101800.0,101790.0,0.20841389]
["bitfinex","BTCUSD",1762451744024,0.37829579,101800.0,101790.0,0.20841389]
["bitfinex","BTCUSD",1762451744227,0.28531898,101800.0,101790.0,0.20841389]
["bitfinex","BTCUSD",1762451744427,0.28531898,101800.0,101790.0,0.01193094]
["bitfinex","BTCUSD",1762451744611,0.34310898,101800.0,101790.0,0.19925386]
["bitfinex","BTCUSD",1762451744837,0.24505898,101800.0,101790.0,0.20841389]
["bitfinex","BTCUSD",1762451745093,0.04859533,101800.0,101790.0,0.25450389]
["bitfinex","BTCUSD",1762451745278,0.24505898,101800.0,101790.0,0.25450389]
["bitfinex","BTCUSD",1762451745431,0.41482106,101800.0,101790.0,0.05653094]
["bitfinex","BTCUSD",1762451746074,0.43241447,101800.0,101790.0,0.05653094]
["bitfinex","BTCUSD",1762451746714,0.43241447,101800.0,101790.0,0.04737091]
["bitfinex","BTCUSD",1762451747135,0.43241447,101800.0,101790.0,0.05653094]
["bitfinex","BTCUSD",1762451747365,0.40475185,101800.0,101790.0,0.25301389]
["bitfinex","BTCUSD",1762451747493,0.30670185,101800.0,101790.0,0.25450389]
["bitfinex","BTCUSD",1762451747919,0.1102382,101800.0,101790.0,0.8562955]
["bitfinex","BTCUSD",1762451748114,0.1102382,101800.0,101790.0,0.86694553]
["bitfinex","BTCUSD",1762451748115,0.05745798,101800.0,101790.0,0.86694553]
["bitfinex","BTCUSD",1762451748335,0.08397316,101800.0,101790.0,0.8562955]
["bitfinex","BTCUSD",1762451748683,0.08397316,101800.0,101790.0,0.86694553]
["bitfinex","BTCUSD",1762451748901,0.08397316,101800.0,101790.0,0.90134023]
["bitfinex","BTCUSD",1762451749320,0.04861581,101800.0,101790.0,0.8921802]
["bitfinex","BTCUSD",1762451749519,0.04861581,101800.0,101790.0,1.27014151]
["bitfinex","BTCUSD",1762451749719,0.02210063,101800.0,101790.0,1.2151802]
["bitfinex","BTCUSD",1762451750018,0.02210063,101800.0,101790.0,1.23234023]
["bitfinex","BTCUSD",1762451750171,0.02110063,101800.0,101790.0,1.23234023]
["bitfinex","BTCUSD",1762451750376,0.02110063,101800.0,101790.0,1.23834023]
["bitfinex","BTCUSD",1762451750595,0.02110063,101800.0,101790.0,1.23434023]
["bitfinex","BTCUSD",1762451750788,0.02110063,101800.0,101790.0,1.2151802]
["bitfinex","BTCUSD",1762451750986,0.02110063,101800.0,101790.0,1.30432379]
["bitfinex","BTCUSD",1762451751362,0.03535735,101820.0,101810.0,0.40560438]
["bitfinex","BTCUSD",1762451751550,0.03535735,101820.0,101810.0,1.10853072]
["bitfinex","BTCUSD",1762451751551,0.08303063,101820.0,101810.0,1.10853072]
["bitfinex","BTCUSD",1762451751756,0.08303063,101820.0,101810.0,1.06413602]
["bitfinex","BTCUSD",1762451751980,0.08303063,101820.0,101810.0,1.05348599]
["bitfinex","BTCUSD",1762451752197,0.08303063,101820.0,101810.0,0.25169438]
["bitfinex","BTCUSD",1762451752402,0.04767328,101820.0,101810.0,0.45169438]
["bitfinex","BTCUSD",1762451752857,0.04767328,101820.0,101810.0,0.46318438]
["bitfinex","BTCUSD",1762451753009,0.04867328,101820.0,101810.0,0.44502435]
["bitfinex","BTCUSD",1762451753238,0.04867328,101820.0,101810.0,1.07513602]
["bitfinex","BTCUSD",1762451753633,0.04867328,101820.0,101810.0,1.06513602]
["bitfinex","BTCUSD",1762451753888,0.04867328,101820.0,101810.0,1.06364602]
["bitfinex","BTCUSD",1762451754062,0.04867328,101820.0,101810.0,1.07513602]
["bitfinex","BTCUSD",1762451754463,0.04867328,101820.0,101810.0,1.06513602]
["bitfinex","BTCUSD",1762451755012,0.24509834,101820.0,101810.0,0.45269438]
["bitfinex","BTCUSD",1762451755143,0.04867328,101820.0,101810.0,0.45269438]
["bitfinex","BTCUSD",1762451755331,0.04867328,101820.0,101810.0,0.46269438]
["bitfinex","BTCUSD",1762451755532,0.001,101820.0,101810.0,0.46269438]
["bitfinex","BTCUSD",1762451755946,0.02216287,101820.0,101810.0,0.45269438]
["bitfinex","BTCUSD",1762451756353,0.001,101820.0,101810.0,0.45418438]
["bitfinex","BTCUSD",1762451756594,0.001,101820.0,101810.0,0.25476003]
["bitfinex","BTCUSD",1762451756794,0.001,101820.0,101810.0,0.44380784]
["bitfinex","BTCUSD",1762451756995,0.001,101820.0,101810.0,0.45296787]
["bitfinex","BTCUSD",1762451757878,0.001,101820.0,101810.0,0.46296787]
["bitfinex","BTCUSD",1762451758207,0.19742506,101820.0,101810.0,0.45296787]
["bitfinex","BTCUSD",1762451758385,0.001,101820.0,101810.0,0.46296787]
["bitfinex","BTCUSD",1762451758924,0.001,101820.0,101810.0,1.06391951]
["bitfinex","BTCUSD",1762451759165,0.001,101820.0,101810.0,1.41543176]
["bitfinex","BTCUSD",1762451759376,0.001,101820.0,101810.0,1.30478777]
["bitfinex","BTCUSD",1762451759582,0.001,101820.0,101810.0,1.42459179]
["bitfinex","BTCUSD",1762451759729,0.001,101820.0,101810.0,1.42359179]
["bitfinex","BTCUSD",1762451759930,0.02112433,101840.0,101830.0,0.4055658]
["bitfinex","BTCUSD",1762451760153,0.22886544,101840.0,101830.0,0.2501258]
["bitfinex","BTCUSD",1762451760389,0.21751081,101840.0,101830.0,0.4501258]
["bitfinex","BTCUSD",1762451760705,0.25777081,101840.0,101830.0,0.25372003]
["bitfinex","BTCUSD",1762451760892,0.31556081,101840.0,101830.0,0.05372003]
["bitfinex","BTCUSD",1762451761253,0.32646139,101840.0,101830.0,0.2501258]
["bitfinex","BTCUSD",1762451762090,0.32746139,101840.0,101830.0,0.2501258]
["bitfinex","BTCUSD",1762451762500,0.32746139,101840.0,101830.0,0.05372003]
["bitfinex","BTCUSD",1762451762663,0.32746139,101840.0,101830.0,0.2501258]
["bitfinex","BTCUSD",1762451763261,0.37129286,101840.0,101830.0,0.04456]
["bitfinex","BTCUSD",1762451763467,0.02212433,101840.0,101830.0,0.69553367]
["bitfinex","BTCUSD",1762451763671,0.02212433,101840.0,101830.0,0.9146937]
["bitfinex","BTCUSD",1762451763672,0.001,101840.0,101830.0,0.9146937]
["bitfinex","BTCUSD",1762451763877,0.001,101840.0,101830.0,1.29872965]
["bitfinex","BTCUSD",1762451764089,0.04759583,101860.0,101850.0,0.3963672]
["bitfinex","BTCUSD",1762451764090,0.02111067,101860.0,101850.0,0.3963672]
["bitfinex","BTCUSD",1762451764297,0.29162745,101880.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762451764298,0.30068974,101880.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762451764527,0.19632865,101870.0,101860.0,0.20550795]
["bitfinex","BTCUSD",1762451764742,0.29663723,101880.0,101870.0,0.20548868]
["bitfinex","BTCUSD",1762451764880,0.35799011,101880.0,101870.0,0.00916003]
["bitfinex","BTCUSD",1762451765521,0.19632865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762451765724,0.22782865,101870.0,101860.0,0.25206795]
["bitfinex","BTCUSD",1762451766350,0.19632865,101870.0,101860.0,0.25006795]
["bitfinex","BTCUSD",1762451766973,0.23984723,101880.0,101870.0,0.00916003]
["bitfinex","BTCUSD",1762451767180,0.31870115,101880.0,101870.0,0.00916003]
["bitfinex","BTCUSD",1762451767379,0.33789723,101880.0,101870.0,0.00916003]
["bitfinex","BTCUSD",1762451767585,0.19632865,101870.0,101860.0,0.04756]
["bitfinex","BTCUSD",1762451767763,0.22592865,101870.0,101860.0,0.04756]
["bitfinex","BTCUSD",1762451767955,0.22592865,101870.0,101860.0,0.24390792]
["bitfinex","BTCUSD",1762451768177,0.22592865,101870.0,101860.0,0.25306795]
["bitfinex","BTCUSD",1762451768611,0.22592865,101870.0,101860.0,0.04756]
["bitfinex","BTCUSD",1762451768813,0.26371865,101870.0,101860.0,0.04756]
["bitfinex","BTCUSD",1762451769019,0.38942441,101870.0,101860.0,0.05672003]
["bitfinex","BTCUSD",1762451769227,0.38942441,101870.0,101860.0,0.05972003]
["bitfinex","BTCUSD",1762451769428,0.38942441,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1762451769630,0.38942441,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762451769631,0.74860669,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762451769865,0.74860669,101870.0,101840.0,0.04456]
["bitfinex","BTCUSD",1762451769866,0.1963672,101850.0,101840.0,0.04456]
["bitfinex","BTCUSD",1762451770064,0.2341572,101850.0,101840.0,0.04456]
["bitfinex","BTCUSD",1762451770260,0.2940172,101850.0,101840.0,0.04456]
["bitfinex","BTCUSD",1762451770461,0.2940172,101850.0,101840.0,0.05372003]
["bitfinex","BTCUSD",1762451771043,0.34305545,101850.0,101840.0,0.05372003]
["bitfinex","BTCUSD",1762451771362,0.31507304,101850.0,101840.0,0.05372003]
["bitfinex","BTCUSD",1762451771560,0.63807304,101850.0,101840.0,0.05372003]
["bitfinex","BTCUSD",1762451771785,0.19640577,101830.0,101820.0,0.00022376]
["bitfinex","BTCUSD",1762451771989,0.19640577,101830.0,101820.0,0.04478376]
["bitfinex","BTCUSD",1762451772190,0.1964039,101840.0,101830.0,0.00916003]
["bitfinex","BTCUSD",1762451772353,0.19640577,101830.0,101820.0,0.69279045]
["bitfinex","BTCUSD",1762451772557,0.19640577,101830.0,101820.0,0.05394379]
["bitfinex","BTCUSD",1762451773071,0.19640577,101830.0,101820.0,0.25036885]
["bitfinex","BTCUSD",1762451773273,0.19640577,101830.0,101820.0,0.05394379]
["bitfinex","BTCUSD",1762451773473,0.19640577,101830.0,101820.0,0.25036885]
["bitfinex","BTCUSD",1762451773811,0.19640577,101830.0,101820.0,0.24120882]
["bitfinex","BTCUSD",1762451774018,0.19640577,101830.0,101820.0,0.25036885]
["bitfinex","BTCUSD",1762451774347,0.07854495,101840.0,101830.0,0.2055658]
["bitfinex","BTCUSD",1762451774547,0.23249282,101860.0,101850.0,0.00916003]
["bitfinex","BTCUSD",1762451774772,0.2535642,101860.0,101850.0,0.20552723]
["bitfinex","BTCUSD",1762451775008,0.04738149,101860.0,101850.0,0.20552723]
["bitfinex","BTCUSD",1762451775238,0.02107138,101860.0,101850.0,0.20552723]
["bitfinex","BTCUSD",1762451775375,0.02107138,101860.0,101850.0,0.21552723]
["bitfinex","BTCUSD",1762451775575,0.05067138,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762451775787,0.02107138,101870.0,101860.0,0.70165585]
["bitfinex","BTCUSD",1762451776032,0.05257138,101880.0,101870.0,0.20548868]
["bitfinex","BTCUSD",1762451776229,1.05407567,101890.0,101870.0,0.85707658]
["bitfinex","BTCUSD",1762451776230,1.19051238,101890.0,101870.0,0.85707658]
["bitfinex","BTCUSD",1762451776408,1.19051344,101890.0,101880.0,0.05372003]
["bitfinex","BTCUSD",1762451776608,1.38626517,101890.0,101880.0,0.05372003]
["bitfinex","BTCUSD",1762451776820,1.38626517,101890.0,101880.0,0.04456]
["bitfinex","BTCUSD",1762451777033,1.38626517,101890.0,101880.0,0.05372003]
["bitfinex","BTCUSD",1762451777444,1.38626517,101890.0,101880.0,0.04456]
["bitfinex","BTCUSD",1762451777645,0.19636686,101860.0,101850.0,0.20916003]
["bitfinex","BTCUSD",1762451777861,0.22596686,101860.0,101850.0,0.45008723]
["bitfinex","BTCUSD",1762451778065,0.22596686,101860.0,101850.0,0.05372003]
["bitfinex","BTCUSD",1762451778275,0.26375686,101860.0,101850.0,0.25372003]
["bitfinex","BTCUSD",1762451778485,0.22596686,101860.0,101850.0,0.45008723]
["bitfinex","BTCUSD",1762451778950,0.22596686,101860.0,101850.0,0.25572003]
["bitfinex","BTCUSD",1762451779171,0.22596686,101860.0,101850.0,0.25672003]
["bitfinex","BTCUSD",1762451779493,0.68442091,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762451779705,0.74169084,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762451779882,0.19640577,101830.0,101820.0,0.00022376]
["bitfinex","BTCUSD",1762451780039,0.32365577,101830.0,101820.0,0.00022376]
["bitfinex","BTCUSD",1762451780240,0.37862173,101830.0,101820.0,0.00938379]
["bitfinex","BTCUSD",1762451780445,0.37862173,101830.0,101820.0,0.00022376]
["bitfinex","BTCUSD",1762451780651,0.70162173,101830.0,101820.0,0.00022376]
["bitfinex","BTCUSD",1762451780939,0.78521587,101830.0,101820.0,0.00022376]
["bitfinex","BTCUSD",1762451781164,0.79426311,101830.0,101820.0,0.00022376]
["bitfinex","BTCUSD",1762451782468,0.84704333,101830.0,101820.0,0.00022376]
["bitfinex","BTCUSD",1762451782666,0.84685257,101830.0,101820.0,0.00022376]
["bitfinex","BTCUSD",1762451783315,0.19650225,101780.0,101770.0,0.12704003]
["bitfinex","BTCUSD",1762451783645,0.19650225,101780.0,101770.0,0.17160003]
["bitfinex","BTCUSD",1762451783900,0.19650225,101780.0,101770.0,0.17264475]
["bitfinex","BTCUSD",1762451784113,0.22610031,101790.0,101770.0,0.37916631]
["bitfinex","BTCUSD",1762451784339,0.22610031,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762451784483,0.22610031,101790.0,101780.0,0.20566228]
["bitfinex","BTCUSD",1762451784683,0.22610031,101790.0,101780.0,0.20645818]
["bitfinex","BTCUSD",1762451785112,0.22610031,101790.0,101780.0,0.0007959]
["bitfinex","BTCUSD",1762451785288,0.22610031,101790.0,101780.0,0.00995593]
["bitfinex","BTCUSD",1762451785487,0.23884797,101790.0,101780.0,0.00995593]
["bitfinex","BTCUSD",1762451785910,0.23884797,101790.0,101780.0,0.20645818]
["bitfinex","BTCUSD",1762451786060,0.27663797,101790.0,101780.0,0.00995593]
["bitfinex","BTCUSD",1762451786256,0.33387988,101790.0,101780.0,0.00995593]
["bitfinex","BTCUSD",1762451786500,0.39473988,101790.0,101780.0,0.0007959]
["bitfinex","BTCUSD",1762451787560,0.39473988,101790.0,101780.0,0.00995593]
["bitfinex","BTCUSD",1762451787687,0.39473988,101790.0,101780.0,0.0007959]
["bitfinex","BTCUSD",1762451787901,0.39473988,101790.0,101780.0,0.00995593]
["bitfinex","BTCUSD",1762451789713,0.39473988,101790.0,101780.0,0.0007959]
["bitfinex","BTCUSD",1762451789915,0.39473988,101790.0,101780.0,0.00995593]
["bitfinex","BTCUSD",1762451790137,0.33749797,101790.0,101780.0,0.00995593]
["bitfinex","BTCUSD",1762451790755,0.68153408,101790.0,101780.0,0.0007959]
["bitfinex","BTCUSD",1762451790999,0.71771636,101790.0,101780.0,0.0007959]
["bitfinex","BTCUSD",1762451791179,0.19652156,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762451791380,0.26391156,101770.0,101760.0,0.00956003]
["bitfinex","BTCUSD",1762451791581,0.32377156,101770.0,101760.0,0.00089765]
["bitfinex","BTCUSD",1762451791951,0.32377156,101770.0,101760.0,0.01005768]
["bitfinex","BTCUSD",1762451792351,0.32377156,101770.0,101760.0,0.00089765]
["bitfinex","BTCUSD",1762451792606,0.32577156,101770.0,101760.0,0.01005768]
["bitfinex","BTCUSD",1762451792745,0.37800066,101770.0,101760.0,0.00089765]
["bitfinex","BTCUSD",1762451793163,0.70100066,101770.0,101760.0,0.00089765]
["bitfinex","BTCUSD",1762451793494,0.19657951,101740.0,101730.0,0.05372003]
["bitfinex","BTCUSD",1762451793695,0.26396951,101740.0,101730.0,0.24115884]
["bitfinex","BTCUSD",1762451794048,0.26396951,101740.0,101730.0,0.05372003]
["bitfinex","BTCUSD",1762451794408,0.26396951,101740.0,101730.0,0.25031887]
["bitfinex","BTCUSD",1762451794610,0.26396951,101740.0,101730.0,0.25431887]
["bitfinex","BTCUSD",1762451795037,0.32382951,101740.0,101730.0,0.04856]
["bitfinex","BTCUSD",1762451795239,0.32382951,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1762451795596,0.32382951,101740.0,101730.0,0.009]
["bitfinex","BTCUSD",1762451796055,0.32382951,101740.0,101730.0,0.4555879]
["bitfinex","BTCUSD",1762451796056,0.0296,101740.0,101730.0,0.4555879]
["bitfinex","BTCUSD",1762451796248,0.19657951,101740.0,101730.0,0.65218674]
["bitfinex","BTCUSD",1762451796428,0.19657951,101740.0,101730.0,0.66134677]
["bitfinex","BTCUSD",1762451796634,0.61888667,101750.0,101740.0,0.00916003]
["bitfinex","BTCUSD",1762451796915,0.19657951,101740.0,101730.0,0.00916003]
["bitfinex","BTCUSD",1762451797085,0.19657951,101740.0,101730.0,0.20575887]
["bitfinex","BTCUSD",1762451797256,0.20057951,101740.0,101730.0,0.20575887]
["bitfinex","BTCUSD",1762451797448,0.19957951,101740.0,101730.0,0.20575887]
["bitfinex","BTCUSD",1762451797631,0.19957951,101740.0,101720.0,0.25100774]
["bitfinex","BTCUSD",1762451797833,0.19659884,101730.0,101720.0,0.71175567]
["bitfinex","BTCUSD",1762451798038,0.19957951,101740.0,101730.0,0.20575887]
["bitfinex","BTCUSD",1762451798441,0.20257951,101740.0,101730.0,0.20575887]
["bitfinex","BTCUSD",1762451798710,0.61888667,101750.0,101730.0,0.20575887]
["bitfinex","BTCUSD",1762451798916,0.61888667,101750.0,101740.0,0.00916003]
["bitfinex","BTCUSD",1762451799175,0.23159951,101740.0,101730.0,0.00990676]
["bitfinex","BTCUSD",1762451799376,0.28482951,101740.0,101730.0,0.00990676]
["bitfinex","BTCUSD",1762451799713,0.03702,101740.0,101730.0,0.19734557]
["bitfinex","BTCUSD",1762451799912,0.23359951,101740.0,101730.0,0.2065056]
["bitfinex","BTCUSD",1762451800115,0.28682951,101740.0,101730.0,0.2065056]
["bitfinex","BTCUSD",1762451800517,0.28682951,101740.0,101730.0,0.2165056]
["bitfinex","BTCUSD",1762451800757,0.28682951,101740.0,101730.0,0.00074673]
["bitfinex","BTCUSD",1762451801203,0.28982951,101740.0,101730.0,0.00074673]
["bitfinex","BTCUSD",1762451801412,0.28982951,101740.0,101730.0,0.00990676]
["bitfinex","BTCUSD",1762451802277,0.28982951,101740.0,101730.0,0.00074673]
["bitfinex","BTCUSD",1762451802443,0.28782951,101740.0,101730.0,0.00074673]
["bitfinex","BTCUSD",1762451802643,0.28782951,101740.0,101730.0,0.00990676]
["bitfinex","BTCUSD",1762451803308,0.28782951,101740.0,101730.0,0.00074673]
["bitfinex","BTCUSD",1762451803513,0.28782951,101740.0,101730.0,0.00990676]
["bitfinex","BTCUSD",1762451803715,0.19957951,101740.0,101730.0,0.22173557]
["bitfinex","BTCUSD",1762451803858,0.19957951,101740.0,101730.0,0.2308956]
["bitfinex","BTCUSD",1762451804056,0.003,101740.0,101730.0,0.2308956]
["bitfinex","BTCUSD",1762451804260,0.19957951,101740.0,101730.0,0.6824835]
["bitfinex","BTCUSD",1762451804486,0.003,101740.0,101730.0,0.89771347]
["bitfinex","BTCUSD",1762451804665,0.003,101740.0,101730.0,0.9068735]
["bitfinex","BTCUSD",1762451804863,0.003,101740.0,101730.0,0.93674726]
["bitfinex","BTCUSD",1762451805106,0.003,101740.0,101730.0,0.94674726]
["bitfinex","BTCUSD",1762451805705,0.003,101740.0,101730.0,0.98025687]
["bitfinex","BTCUSD",1762451805910,0.003,101740.0,101730.0,0.94174726]
["bitfinex","BTCUSD",1762451806148,0.19957951,101740.0,101730.0,0.03013673]
["bitfinex","BTCUSD",1762451806292,0.23459951,101740.0,101730.0,0.01490676]
["bitfinex","BTCUSD",1762451806496,0.28782951,101740.0,101730.0,0.01490676]
["bitfinex","BTCUSD",1762451806670,0.23459951,101740.0,101730.0,0.22673557]
["bitfinex","BTCUSD",1762451806892,0.19657951,101740.0,101730.0,0.2458956]
["bitfinex","BTCUSD",1762451807398,0.27844132,101750.0,101730.0,0.2378956]
["bitfinex","BTCUSD",1762451807597,0.27844132,101750.0,101740.0,0.00916003]
["bitfinex","BTCUSD",1762451807803,0.27844132,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762451807986,0.20638014,101760.0,101750.0,0.00916003]
["bitfinex","BTCUSD",1762451808186,0.22521019,101750.0,101740.0,0.72627744]
["bitfinex","BTCUSD",1762451808487,0.20638014,101760.0,101750.0,0.20572022]
["bitfinex","BTCUSD",1762451808735,0.25961014,101760.0,101750.0,0.20572022]
["bitfinex","BTCUSD",1762451809068,0.25961014,101760.0,101740.0,0.70188744]
["bitfinex","BTCUSD",1762451809069,0.19656019,101750.0,101740.0,0.70188744]
["bitfinex","BTCUSD",1762451809240,0.29463014,101760.0,101740.0,0.69272741]
["bitfinex","BTCUSD",1762451809446,0.31568662,101760.0,101750.0,0.00916003]
["bitfinex","BTCUSD",1762451810208,0.31868662,101760.0,101750.0,0.00916003]
["bitfinex","BTCUSD",1762451811047,0.19656019,101750.0,101740.0,0.70388744]
["bitfinex","BTCUSD",1762451811412,0.19954088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762451811760,0.02508925,101760.0,101750.0,0.00916003]
["bitfinex","BTCUSD",1762451812004,0.22163013,101760.0,101750.0,0.46074793]
["bitfinex","BTCUSD",1762451812234,0.19656019,101750.0,101740.0,0.50530793]
["bitfinex","BTCUSD",1762451812478,0.21764944,101750.0,101740.0,0.25029954]
["bitfinex","BTCUSD",1762451812715,0.21764944,101750.0,101740.0,0.27468954]
["bitfinex","BTCUSD",1762451812956,0.21764944,101750.0,101740.0,0.27518732]
["bitfinex","BTCUSD",1762451813174,0.02108925,101750.0,101740.0,0.74200519]
["bitfinex","BTCUSD",1762451813389,0.02108925,101750.0,101740.0,0.76116522]
["bitfinex","BTCUSD",1762451813390,0.02208925,101750.0,101740.0,0.76116522]
["bitfinex","BTCUSD",1762451813605,0.02208925,101750.0,101740.0,0.75116522]
["bitfinex","BTCUSD",1762451813835,0.02208925,101750.0,101740.0,0.76116522]
["bitfinex","BTCUSD",1762451814058,0.02208925,101750.0,101740.0,0.76316522]
["bitfinex","BTCUSD",1762451814295,0.001,101750.0,101740.0,1.06700519]
["bitfinex","BTCUSD",1762451814513,0.001,101750.0,101740.0,1.08616522]
["bitfinex","BTCUSD",1762451814731,0.001,101750.0,101740.0,0.61541729]
["bitfinex","BTCUSD",1762451814986,0.001,101750.0,101740.0,1.08616522]
["bitfinex","BTCUSD",1762451816764,0.001,101750.0,101740.0,1.06700519]
["bitfinex","BTCUSD",1762451816997,0.001,101750.0,101740.0,1.08616522]
["bitfinex","BTCUSD",1762451817978,0.001,101750.0,101740.0,1.07616522]
["bitfinex","BTCUSD",1762451818417,0.02214495,101750.0,101740.0,1.07616522]
["bitfinex","BTCUSD",1762451818624,0.02214495,101750.0,101740.0,1.08616522]
["bitfinex","BTCUSD",1762451819546,0.001,101750.0,101740.0,1.08616522]
["bitfinex","BTCUSD",1762451820220,0.001,101750.0,101740.0,1.11967483]
["bitfinex","BTCUSD",1762451820430,0.001,101750.0,101740.0,1.14954859]
["bitfinex","BTCUSD",1762451820867,0.001,101750.0,101740.0,1.08616522]
["bitfinex","BTCUSD",1762451821303,0.001,101750.0,101740.0,1.06700519]
["bitfinex","BTCUSD",1762451821550,0.001,101750.0,101740.0,1.08616522]
["bitfinex","BTCUSD",1762451822194,0.19654227,101760.0,101750.0,0.39656019]
["bitfinex","BTCUSD",1762451822415,0.217715,101760.0,101750.0,0.40572022]
["bitfinex","BTCUSD",1762451822630,0.252735,101760.0,101750.0,0.39656019]
["bitfinex","BTCUSD",1762451822842,0.02117273,101760.0,101750.0,0.42095019]
["bitfinex","BTCUSD",1762451823057,0.21771361,101760.0,101750.0,0.43011022]
["bitfinex","BTCUSD",1762451823277,0.21771361,101760.0,101750.0,0.44011022]
["bitfinex","BTCUSD",1762451823526,0.21771361,101760.0,101750.0,0.43011022]
["bitfinex","BTCUSD",1762451823731,0.19656019,101750.0,101740.0,0.25029954]
["bitfinex","BTCUSD",1762451823969,0.21773292,101750.0,101740.0,0.44113951]
["bitfinex","BTCUSD",1762451824151,0.21773292,101750.0,101740.0,0.47468954]
["bitfinex","BTCUSD",1762451824324,0.02117273,101750.0,101740.0,1.09877249]
["bitfinex","BTCUSD",1762451824544,0.21773292,101750.0,101740.0,1.10793252]
["bitfinex","BTCUSD",1762451824748,0.02117273,101750.0,101740.0,0.50563954]
["bitfinex","BTCUSD",1762451824949,0.02117273,101750.0,101740.0,0.49563954]
["bitfinex","BTCUSD",1762451825128,0.21773292,101750.0,101740.0,0.47468954]
["bitfinex","BTCUSD",1762451825332,0.24638292,101750.0,101740.0,0.27811003]
["bitfinex","BTCUSD",1762451825515,0.28140292,101750.0,101740.0,0.45229954]
["bitfinex","BTCUSD",1762451825719,0.24638292,101750.0,101740.0,0.47324954]
["bitfinex","BTCUSD",1762451825987,0.28140292,101750.0,101740.0,0.05056]
["bitfinex","BTCUSD",1762451826129,0.30777193,101750.0,101740.0,0.05056]
["bitfinex","BTCUSD",1762451826330,0.04754174,101750.0,101740.0,0.28724954]
["bitfinex","BTCUSD",1762451826618,0.02117273,101750.0,101740.0,0.27724954]
["bitfinex","BTCUSD",1762451826810,0.02117273,101750.0,101740.0,0.06551]
["bitfinex","BTCUSD",1762451826811,0.24638292,101750.0,101740.0,0.06551]
["bitfinex","BTCUSD",1762451827019,0.33463292,101750.0,101740.0,0.04456]
["bitfinex","BTCUSD",1762451827305,0.33563292,101750.0,101740.0,0.05472003]
["bitfinex","BTCUSD",1762451827511,0.36200193,101750.0,101740.0,0.05472003]
["bitfinex","BTCUSD",1762451828091,0.37079951,101750.0,101740.0,0.04556]
["bitfinex","BTCUSD",1762451828308,0.42357973,101750.0,101740.0,0.04556]
["bitfinex","BTCUSD",1762451828749,0.38841314,101750.0,101740.0,0.04556]
["bitfinex","BTCUSD",1762451828930,0.38841314,101750.0,101740.0,0.05472003]
["bitfinex","BTCUSD",1762451829128,0.42370847,101750.0,101740.0,0.04556]
["bitfinex","BTCUSD",1762451829334,0.33518314,101750.0,101740.0,0.05472003]
["bitfinex","BTCUSD",1762451829501,0.42624548,101750.0,101740.0,0.05472003]
["bitfinex","BTCUSD",1762451830337,0.37048548,101750.0,101740.0,0.05472003]
["bitfinex","BTCUSD",1762451830545,0.37048548,101750.0,101740.0,0.25129954]
["bitfinex","BTCUSD",1762451830749,0.42624548,101750.0,101740.0,0.25129954]
["bitfinex","BTCUSD",1762451830949,0.42624548,101750.0,101740.0,0.05472003]
["bitfinex","BTCUSD",1762451831179,0.39094856,101750.0,101740.0,0.04556]
["bitfinex","BTCUSD",1762451831370,0.39094856,101750.0,101740.0,0.05472003]
["bitfinex","BTCUSD",1762451831607,0.39094856,101750.0,101740.0,0.04556]
["bitfinex","BTCUSD",1762451831789,0.39094856,101750.0,101740.0,0.05472003]
["bitfinex","BTCUSD",1762451832010,0.39094856,101750.0,101740.0,0.04556]
["bitfinex","BTCUSD",1762451832413,0.39094856,101750.0,101740.0,0.05472003]
["bitfinex","BTCUSD",1762451832619,0.33816834,101750.0,101740.0,0.04556]
["bitfinex","BTCUSD",1762451832823,0.67924704,101750.0,101740.0,0.04556]
["bitfinex","BTCUSD",1762451833024,0.78665909,101750.0,101740.0,0.04556]
["bitfinex","BTCUSD",1762451833234,0.78665909,101750.0,101740.0,0.04605778]
["bitfinex","BTCUSD",1762451833669,0.69735062,101750.0,101740.0,0.05521781]
["bitfinex","BTCUSD",1762451833867,0.69735062,101750.0,101740.0,0.04605778]
["bitfinex","BTCUSD",1762451833868,0.60540834,101750.0,101740.0,0.04605778]
["bitfinex","BTCUSD",1762451834068,0.30034489,101750.0,101740.0,0.26358729]
["bitfinex","BTCUSD",1762451834338,0.30699613,101750.0,101740.0,0.27274732]
["bitfinex","BTCUSD",1762451834539,0.10943594,101750.0,101740.0,0.27274732]
["bitfinex","BTCUSD",1762451834743,0.08295671,101750.0,101740.0,0.27174732]
["bitfinex","BTCUSD",1762451834928,0.08795671,101750.0,101740.0,0.27174732]
["bitfinex","BTCUSD",1762451835140,0.05265547,101750.0,101740.0,1.1049903]
["bitfinex","BTCUSD",1762451835586,0.04865547,101750.0,101740.0,1.1149903]
["bitfinex","BTCUSD",1762451835798,0.04865547,101750.0,101740.0,1.1049903]
["bitfinex","BTCUSD",1762451835989,0.24521566,101750.0,101740.0,1.1059903]
["bitfinex","BTCUSD",1762451836196,0.04865547,101750.0,101740.0,0.49369732]
["bitfinex","BTCUSD",1762451836407,0.04765547,101750.0,101740.0,1.1149903]
["bitfinex","BTCUSD",1762451836834,0.04765547,101750.0,101740.0,1.1189903]
["bitfinex","BTCUSD",1762451837408,0.04765547,101750.0,101740.0,1.1089903]
["bitfinex","BTCUSD",1762451837624,0.04765547,101750.0,101740.0,1.1209903]
["bitfinex","BTCUSD",1762451838023,0.04765547,101750.0,101740.0,1.10183027]
["bitfinex","BTCUSD",1762451838230,0.04765547,101750.0,101740.0,0.48953729]
["bitfinex","BTCUSD",1762451838453,0.04765547,101750.0,101740.0,0.49869732]
["bitfinex","BTCUSD",1762451838978,0.04765547,101750.0,101740.0,0.47774732]
["bitfinex","BTCUSD",1762451839181,0.04765547,101750.0,101740.0,0.49869732]
["bitfinex","BTCUSD",1762451839504,0.02117815,101750.0,101740.0,0.50869732]
["bitfinex","BTCUSD",1762451839712,0.02117815,101750.0,101740.0,0.49869732]
["bitfinex","BTCUSD",1762451840125,0.02117815,101750.0,101740.0,0.50869732]
["bitfinex","BTCUSD",1762451841366,0.02117815,101750.0,101740.0,0.49869732]
["bitfinex","BTCUSD",1762451841511,0.02117815,101750.0,101740.0,0.50869732]
["bitfinex","BTCUSD",1762451841712,0.02117815,101750.0,101740.0,0.49869732]
["bitfinex","BTCUSD",1762451841913,0.02117815,101750.0,101740.0,0.50869732]
["bitfinex","BTCUSD",1762451842972,0.02117815,101750.0,101740.0,0.49869732]
["bitfinex","BTCUSD",1762451843169,0.02117815,101750.0,101740.0,0.50869732]
["bitfinex","BTCUSD",1762451844340,0.29677749,101770.0,101760.0,0.39654088]
["bitfinex","BTCUSD",1762451844541,0.08295977,101770.0,101760.0,0.47117091]
["bitfinex","BTCUSD",1762451844748,0.08295977,101770.0,101760.0,0.50234489]
["bitfinex","BTCUSD",1762451844873,0.34110133,101770.0,101760.0,0.24474398]
["bitfinex","BTCUSD",1762451845080,0.38803932,101770.0,101760.0,0.00022398]
["bitfinex","BTCUSD",1762451845511,0.39003932,101770.0,101760.0,0.00022398]
["bitfinex","BTCUSD",1762451845878,0.39303932,101770.0,101760.0,0.00022398]
["bitfinex","BTCUSD",1762451846368,0.71603932,101770.0,101760.0,0.00938401]
["bitfinex","BTCUSD",1762451846530,0.71603932,101770.0,101760.0,0.00022398]
["bitfinex","BTCUSD",1762451846755,0.81414105,101770.0,101760.0,0.00022398]
["bitfinex","BTCUSD",1762451848447,0.81414105,101770.0,101760.0,0.00938401]
["bitfinex","BTCUSD",1762451848865,0.83210345,101770.0,101760.0,0.00022398]
["bitfinex","BTCUSD",1762451849038,0.19654088,101760.0,101750.0,0.04452]
["bitfinex","BTCUSD",1762451849212,0.2064058,101750.0,101740.0,0.00916003]
["bitfinex","BTCUSD",1762451849411,0.37259968,101750.0,101740.0,0.00916003]
["bitfinex","BTCUSD",1762451849614,0.40676968,101750.0,101740.0,0.20573954]
["bitfinex","BTCUSD",1762451849820,0.40676968,101750.0,101740.0,0.00916003]
["bitfinex","BTCUSD",1762451850361,0.40676968,101750.0,101740.0,0.20573954]
["bitfinex","BTCUSD",1762451850493,0.35300968,101750.0,101740.0,0.20573954]
["bitfinex","BTCUSD",1762451850694,0.35300968,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762451851110,0.35500968,101750.0,101740.0,0.20573954]
["bitfinex","BTCUSD",1762451851317,0.35500968,101750.0,101740.0,0.22668954]
["bitfinex","BTCUSD",1762451851318,0.07911807,101750.0,101740.0,0.22668954]
["bitfinex","BTCUSD",1762451851712,0.27567826,101750.0,101740.0,0.22668954]
["bitfinex","BTCUSD",1762451852328,0.34516407,101750.0,101730.0,0.87432175]
["bitfinex","BTCUSD",1762451852533,0.40092407,101750.0,101730.0,0.2502388]
["bitfinex","BTCUSD",1762451852742,0.34516407,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762451852996,0.34316407,101750.0,101740.0,0.20573954]
["bitfinex","BTCUSD",1762451853203,0.14460388,101750.0,101740.0,0.22868954]
["bitfinex","BTCUSD",1762451853418,0.02118121,101750.0,101740.0,0.45963954]
["bitfinex","BTCUSD",1762451853609,0.04766807,101750.0,101740.0,0.46163954]
["bitfinex","BTCUSD",1762451854370,0.04766807,101750.0,101740.0,0.45163954]
["bitfinex","BTCUSD",1762451854584,0.04766807,101750.0,101740.0,0.46191332]
["bitfinex","BTCUSD",1762451855230,0.04766807,101750.0,101740.0,0.42180329]
["bitfinex","BTCUSD",1762451855408,0.04766807,101750.0,101740.0,0.45644332]
["bitfinex","BTCUSD",1762451857249,0.30320826,101750.0,101740.0,0.43096332]
["bitfinex","BTCUSD",1762451857565,0.10664807,101750.0,101740.0,0.43096332]
["bitfinex","BTCUSD",1762451857732,0.10664807,101750.0,101740.0,0.44096332]
["bitfinex","BTCUSD",1762451857966,0.10664807,101750.0,101740.0,0.43096332]
["bitfinex","BTCUSD",1762451858522,0.04766807,101750.0,101740.0,0.44096332]
["bitfinex","BTCUSD",1762451858731,0.04766807,101750.0,101740.0,0.44592332]
["bitfinex","BTCUSD",1762451858732,0.02118121,101750.0,101740.0,0.44592332]
["bitfinex","BTCUSD",1762451859009,0.06182065,101760.0,101750.0,0.20572022]
["bitfinex","BTCUSD",1762451859236,0.08302398,101760.0,101750.0,0.28012022]
["bitfinex","BTCUSD",1762451859566,0.04770817,101760.0,101750.0,0.28012022]
["bitfinex","BTCUSD",1762451859766,0.08302398,101760.0,101750.0,0.28012022]
["bitfinex","BTCUSD",1762451860180,0.08502398,101760.0,101750.0,0.28012022]
["bitfinex","BTCUSD",1762451860618,0.28156486,101760.0,101750.0,0.26516022]
["bitfinex","BTCUSD",1762451860871,0.36501486,101760.0,101750.0,0.04448]
["bitfinex","BTCUSD",1762451861077,0.4566612,101760.0,101750.0,0.04448]
["bitfinex","BTCUSD",1762451861484,0.39148268,101760.0,101750.0,0.04448]
["bitfinex","BTCUSD",1762451862121,0.39148268,101760.0,101750.0,0.05364003]
["bitfinex","BTCUSD",1762451862350,0.35616687,101760.0,101750.0,0.04448]
["bitfinex","BTCUSD",1762451862717,0.67916687,101760.0,101750.0,0.04448]
["bitfinex","BTCUSD",1762451862932,0.67916687,101760.0,101750.0,0.05364003]
["bitfinex","BTCUSD",1762451863140,0.62619421,101760.0,101750.0,0.05364003]
["bitfinex","BTCUSD",1762451863346,0.62619421,101760.0,101750.0,0.04448]
["bitfinex","BTCUSD",1762451863549,0.69711316,101760.0,101750.0,0.04448]
["bitfinex","BTCUSD",1762451863862,0.62619421,101760.0,101750.0,0.05364003]
["bitfinex","BTCUSD",1762451864064,0.67923912,101760.0,101750.0,0.04448]
["bitfinex","BTCUSD",1762451864450,0.67923912,101760.0,101750.0,0.05386403]
["bitfinex","BTCUSD",1762451864650,0.67923912,101760.0,101750.0,0.044704]
["bitfinex","BTCUSD",1762451865203,0.69711316,101760.0,101750.0,0.044704]
["bitfinex","BTCUSD",1762451865700,0.79020424,101760.0,101750.0,0.000224]
["bitfinex","BTCUSD",1762451866359,0.19657951,101740.0,101730.0,0.04448]
["bitfinex","BTCUSD",1762451866573,0.33632457,101740.0,101730.0,0.04448]
["bitfinex","BTCUSD",1762451866777,0.38778457,101740.0,101730.0,0.05439927]
["bitfinex","BTCUSD",1762451867012,0.38778457,101740.0,101730.0,0.04448]
["bitfinex","BTCUSD",1762451867249,0.38778457,101740.0,101730.0,0.05439927]
["bitfinex","BTCUSD",1762451867460,0.38778457,101740.0,101730.0,0.04448]
["bitfinex","BTCUSD",1762451867677,0.38778457,101740.0,101730.0,0.05439927]
["bitfinex","BTCUSD",1762451867891,0.38778457,101740.0,101730.0,0.04748]
["bitfinex","BTCUSD",1762451868086,0.38778457,101740.0,101730.0,0.05739927]
["bitfinex","BTCUSD",1762451868714,0.38778457,101740.0,101730.0,0.05148]
["bitfinex","BTCUSD",1762451868961,0.38778457,101740.0,101730.0,0.06139927]
["bitfinex","BTCUSD",1762451869615,0.38778457,101740.0,101730.0,0.04448]
["bitfinex","BTCUSD",1762451870075,0.38778457,101740.0,101730.0,0.04548]
["bitfinex","BTCUSD",1762451870291,0.38778457,101740.0,101730.0,0.05539927]
["bitfinex","BTCUSD",1762451870911,0.38978457,101740.0,101730.0,0.05539927]
["bitfinex","BTCUSD",1762451871112,0.45352493,101740.0,101730.0,0.04448]
["bitfinex","BTCUSD",1762451871314,0.38978457,101740.0,101730.0,0.04448]
["bitfinex","BTCUSD",1762451871516,0.38978457,101740.0,101730.0,0.05439927]
["bitfinex","BTCUSD",1762451871517,0.41830532,101740.0,101730.0,0.05439927]
["bitfinex","BTCUSD",1762451872174,0.41830532,101740.0,101730.0,0.05469798]
["bitfinex","BTCUSD",1762451872563,0.41830532,101740.0,101730.0,0.04477871]
["bitfinex","BTCUSD",1762451872979,0.41830532,101740.0,101730.0,0.05469798]
["bitfinex","BTCUSD",1762451873606,0.41830532,101740.0,101730.0,0.04477871]
["bitfinex","BTCUSD",1762451874477,0.77993045,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451875325,0.72688896,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451875559,0.79780791,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451875971,0.76000407,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451876396,0.75800407,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451876816,0.75600407,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451877050,0.76000407,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451877649,0.76400407,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451878062,0.69308512,101740.0,101730.0,0.01021798]
["bitfinex","BTCUSD",1762451878386,0.74604331,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451878606,0.74604331,101740.0,101730.0,0.01021798]
["bitfinex","BTCUSD",1762451878736,0.74604331,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451878953,0.74604331,101740.0,101730.0,0.01021798]
["bitfinex","BTCUSD",1762451879160,0.84414504,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451880250,0.74515381,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451880463,0.74515381,101740.0,101730.0,0.01021798]
["bitfinex","BTCUSD",1762451880673,0.74515381,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451880919,0.74514972,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451881132,0.74114972,101740.0,101730.0,0.01021798]
["bitfinex","BTCUSD",1762451881342,0.7116547,101740.0,101730.0,0.20681682]
["bitfinex","BTCUSD",1762451881771,0.7126547,101740.0,101730.0,0.20681682]
["bitfinex","BTCUSD",1762451882181,0.3896547,101740.0,101730.0,0.20681682]
["bitfinex","BTCUSD",1762451882563,0.3381947,101740.0,101730.0,0.20681682]
["bitfinex","BTCUSD",1762451882783,0.18346208,101740.0,101730.0,0.01021798]
["bitfinex","BTCUSD",1762451882985,0.3447529,101740.0,101730.0,0.01021798]
["bitfinex","BTCUSD",1762451883189,0.3447529,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451883608,0.3447529,101740.0,101730.0,0.01021798]
["bitfinex","BTCUSD",1762451883917,0.3447529,101740.0,101730.0,0.20681682]
["bitfinex","BTCUSD",1762451884252,0.3447529,101740.0,101730.0,0.01021798]
["bitfinex","BTCUSD",1762451884877,0.3447529,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451885077,0.38004159,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451885292,0.38004159,101740.0,101730.0,0.01021798]
["bitfinex","BTCUSD",1762451885695,0.38004159,101740.0,101730.0,0.00029871]
["bitfinex","BTCUSD",1762451886526,0.0496665,101740.0,101730.0,0.87802493]
["bitfinex","BTCUSD",1762451886731,0.02320333,101740.0,101730.0,0.89977493]
["bitfinex","BTCUSD",1762451886935,0.02320333,101740.0,101730.0,0.9096942]
["bitfinex","BTCUSD",1762451887551,0.02120333,101740.0,101730.0,0.9196942]
["bitfinex","BTCUSD",1762451887754,0.02120333,101740.0,101730.0,0.46710682]
["bitfinex","BTCUSD",1762451887941,0.02120333,101740.0,101730.0,0.47510682]
["bitfinex","BTCUSD",1762451888145,0.21778284,101740.0,101730.0,0.43343755]
["bitfinex","BTCUSD",1762451888387,0.02120333,101740.0,101730.0,0.24335682]
["bitfinex","BTCUSD",1762451888593,0.02120333,101740.0,101730.0,0.25335682]
["bitfinex","BTCUSD",1762451889053,0.02120333,101740.0,101730.0,0.26510682]
["bitfinex","BTCUSD",1762451889645,0.02120333,101740.0,101730.0,0.30954682]
["bitfinex","BTCUSD",1762451890206,0.02120333,101740.0,101730.0,0.31954682]
["bitfinex","BTCUSD",1762451890409,0.21778284,101740.0,101730.0,0.28779682]
["bitfinex","BTCUSD",1762451891219,0.02120333,101740.0,101730.0,0.28779682]
["bitfinex","BTCUSD",1762451891427,0.02120333,101740.0,101730.0,0.29779682]
["bitfinex","BTCUSD",1762451891627,0.02120333,101740.0,101730.0,0.28779682]
["bitfinex","BTCUSD",1762451891823,0.02120333,101740.0,101730.0,0.7721342]
["bitfinex","BTCUSD",1762451892028,0.02120333,101740.0,101730.0,0.7403842]
["bitfinex","BTCUSD",1762451892270,0.02120333,101740.0,101730.0,0.73046493]
["bitfinex","BTCUSD",1762451892431,0.21778284,101740.0,101730.0,0.28779682]
["bitfinex","BTCUSD",1762451892636,0.21778284,101740.0,101730.0,0.29779682]
["bitfinex","BTCUSD",1762451892845,0.21778284,101740.0,101730.0,0.28779682]
["bitfinex","BTCUSD",1762451893054,0.02120333,101740.0,101730.0,0.28779682]
["bitfinex","BTCUSD",1762451893252,0.21778284,101740.0,101730.0,0.28779682]
["bitfinex","BTCUSD",1762451893453,0.02120333,101740.0,101730.0,0.28779682]
["bitfinex","BTCUSD",1762451893658,0.32604601,101740.0,101730.0,0.06944798]
["bitfinex","BTCUSD",1762451893870,0.32604601,101740.0,101730.0,0.05273871]
["bitfinex","BTCUSD",1762451894305,0.3613347,101740.0,101730.0,0.06265798]
["bitfinex","BTCUSD",1762451894515,0.3613347,101740.0,101730.0,0.25612755]
["bitfinex","BTCUSD",1762451894516,0.27837601,101740.0,101730.0,0.25612755]
["bitfinex","BTCUSD",1762451894727,0.0817965,101740.0,101730.0,0.26604682]
["bitfinex","BTCUSD",1762451894949,0.27837601,101740.0,101730.0,0.26604682]
["bitfinex","BTCUSD",1762451895603,0.3136647,101740.0,101730.0,0.26204682]
["bitfinex","BTCUSD",1762451895816,0.3136647,101740.0,101730.0,0.06144798]
["bitfinex","BTCUSD",1762451896070,0.3613347,101740.0,101730.0,0.06144798]
["bitfinex","BTCUSD",1762451896290,0.3613347,101740.0,101730.0,0.06344798]
["bitfinex","BTCUSD",1762451896499,0.3613347,101740.0,101730.0,0.06544798]
["bitfinex","BTCUSD",1762451898063,0.3613347,101740.0,101730.0,0.26204682]
["bitfinex","BTCUSD",1762451898460,0.08295519,101740.0,101730.0,0.27387755]
["bitfinex","BTCUSD",1762451898686,0.0476665,101740.0,101730.0,0.7581342]
["bitfinex","BTCUSD",1762451898892,0.0476665,101740.0,101730.0,0.7681342]
["bitfinex","BTCUSD",1762451899092,0.0476665,101740.0,101730.0,0.7581342]
["bitfinex","BTCUSD",1762451899511,0.0476665,101740.0,101730.0,0.7363842]
["bitfinex","BTCUSD",1762451899749,0.0476665,101740.0,101730.0,0.29379682]
["bitfinex","BTCUSD",1762451900165,0.0476665,101740.0,101730.0,0.28379682]
["bitfinex","BTCUSD",1762451900370,0.0476665,101740.0,101730.0,0.30554682]
["bitfinex","BTCUSD",1762451900643,0.0476665,101740.0,101730.0,0.7581342]
["bitfinex","BTCUSD",1762451900776,0.0476665,101740.0,101730.0,0.7681342]
["bitfinex","BTCUSD",1762451901155,0.0476665,101740.0,101730.0,0.7581342]
["bitfinex","BTCUSD",1762451901504,0.0476665,101740.0,101730.0,0.9965655]
["bitfinex","BTCUSD",1762451901680,0.02120333,101740.0,101730.0,1.3195655]
["bitfinex","BTCUSD",1762451902097,0.02646317,101760.0,101750.0,0.20647946]
["bitfinex","BTCUSD",1762451902342,0.24419079,101760.0,101750.0,0.27262946]
["bitfinex","BTCUSD",1762451902561,0.21772762,101760.0,101750.0,0.27262946]
["bitfinex","BTCUSD",1762451903172,0.02118674,101760.0,101750.0,0.27262946]
["bitfinex","BTCUSD",1762451903305,0.02118674,101760.0,101750.0,0.27462946]
["bitfinex","BTCUSD",1762451903506,0.02118674,101760.0,101750.0,0.28462946]
["bitfinex","BTCUSD",1762451903759,0.21772762,101760.0,101750.0,0.27462946]
["bitfinex","BTCUSD",1762451904129,0.02118674,101760.0,101750.0,0.26471019]
["bitfinex","BTCUSD",1762451904267,0.21772762,101760.0,101750.0,0.27462946]
["bitfinex","BTCUSD",1762451904697,0.02118674,101760.0,101750.0,0.27462946]
["bitfinex","BTCUSD",1762451904913,0.02118674,101760.0,101750.0,1.71463495]
["bitfinex","BTCUSD",1762451905137,0.02646317,101780.0,101770.0,0.40644083]
["bitfinex","BTCUSD",1762451905354,0.02114874,101780.0,101770.0,0.94013821]
["bitfinex","BTCUSD",1762451905563,0.02114874,101780.0,101770.0,0.95013821]
["bitfinex","BTCUSD",1762451905793,0.02114874,101780.0,101770.0,0.47763156]
["bitfinex","BTCUSD",1762451905977,0.02114874,101780.0,101770.0,0.50930083]
["bitfinex","BTCUSD",1762451906344,0.02114874,101780.0,101770.0,0.98029629]
["bitfinex","BTCUSD",1762451906606,0.02114874,101780.0,101770.0,1.00321556]
["bitfinex","BTCUSD",1762451906835,0.06175186,101800.0,101790.0,0.21640222]
["bitfinex","BTCUSD",1762451907027,0.04759775,101800.0,101790.0,0.7351396]
["bitfinex","BTCUSD",1762451907166,0.04759775,101800.0,101790.0,0.7568896]
["bitfinex","BTCUSD",1762451907370,0.02506,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762451907582,0.02112043,101810.0,101800.0,0.6907203]
["bitfinex","BTCUSD",1762451907777,0.02112043,101810.0,101800.0,0.6807203]
["bitfinex","BTCUSD",1762451908215,0.02112043,101810.0,101800.0,0.67080103]
["bitfinex","BTCUSD",1762451908442,0.02112043,101810.0,101800.0,0.22813292]
["bitfinex","BTCUSD",1762451908662,0.02112043,101810.0,101800.0,0.23813292]
["bitfinex","BTCUSD",1762451908982,0.02512043,101810.0,101800.0,0.22813292]
["bitfinex","BTCUSD",1762451909206,0.02712043,101810.0,101800.0,0.22813292]
["bitfinex","BTCUSD",1762451909431,0.006,101810.0,101800.0,0.23813292]
["bitfinex","BTCUSD",1762451909636,0.006,101810.0,101800.0,0.25988292]
["bitfinex","BTCUSD",1762451909843,0.006,101810.0,101800.0,0.6907203]
["bitfinex","BTCUSD",1762451910267,0.006,101810.0,101800.0,0.69255103]
["bitfinex","BTCUSD",1762451910474,0.006,101810.0,101800.0,0.7124703]
["bitfinex","BTCUSD",1762451910647,0.006,101810.0,101800.0,0.7024703]
["bitfinex","BTCUSD",1762451910994,0.006,101810.0,101800.0,0.69255103]
["bitfinex","BTCUSD",1762451911224,0.006,101810.0,101800.0,0.7024703]
["bitfinex","BTCUSD",1762451911425,0.02317153,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762451911676,0.00210392,101820.0,101810.0,0.25751362]
["bitfinex","BTCUSD",1762451911913,0.03623392,101820.0,101810.0,0.26751362]
["bitfinex","BTCUSD",1762451912048,0.03623392,101820.0,101810.0,0.25751362]
["bitfinex","BTCUSD",1762451912250,0.03623392,101820.0,101810.0,0.26751362]
["bitfinex","BTCUSD",1762451912458,0.23265898,101820.0,101810.0,0.26751362]
["bitfinex","BTCUSD",1762451912662,0.23465898,101820.0,101810.0,0.25751362]
["bitfinex","BTCUSD",1762451913499,0.03823392,101820.0,101810.0,0.25751362]
["bitfinex","BTCUSD",1762451913710,0.00410392,101820.0,101810.0,0.27926362]
["bitfinex","BTCUSD",1762451914094,0.00410392,101820.0,101810.0,0.28926362]
["bitfinex","BTCUSD",1762451914301,0.00410392,101820.0,101810.0,0.27926362]
["bitfinex","BTCUSD",1762451914467,0.00410392,101820.0,101810.0,0.731851]
["bitfinex","BTCUSD",1762451914721,0.00410392,101820.0,101810.0,0.741851]
["bitfinex","BTCUSD",1762451915346,0.00410392,101820.0,101810.0,0.93885173]
["bitfinex","BTCUSD",1762451915547,0.00410392,101820.0,101810.0,0.50618362]
["bitfinex","BTCUSD",1762451915866,0.20052898,101820.0,101810.0,0.931851]
["bitfinex","BTCUSD",1762451916017,0.20052898,101820.0,101810.0,0.941851]
["bitfinex","BTCUSD",1762451916433,0.00410392,101820.0,101810.0,0.931851]
["bitfinex","BTCUSD",1762451916620,0.00410392,101820.0,101810.0,0.92193173]
["bitfinex","BTCUSD",1762451916832,0.00210392,101820.0,101810.0,0.931851]
["bitfinex","BTCUSD",1762451917076,0.19852898,101820.0,101810.0,0.92293173]
["bitfinex","BTCUSD",1762451917311,0.19852898,101820.0,101810.0,0.48026362]
["bitfinex","BTCUSD",1762451918366,0.23093898,101820.0,101810.0,0.21770927]
["bitfinex","BTCUSD",1762451918543,0.23093898,101820.0,101810.0,0.05527927]
["bitfinex","BTCUSD",1762451918544,0.32316288,101820.0,101810.0,0.05527927]
["bitfinex","BTCUSD",1762451918950,0.27782898,101820.0,101810.0,0.05527927]
["bitfinex","BTCUSD",1762451919135,0.23093898,101820.0,101810.0,0.04536]
["bitfinex","BTCUSD",1762451919342,0.03451392,101820.0,101810.0,0.24180435]
["bitfinex","BTCUSD",1762451919565,0.00210392,101820.0,101810.0,0.71084173]
["bitfinex","BTCUSD",1762451919749,0.00210392,101820.0,101810.0,0.736211]
["bitfinex","BTCUSD",1762451919944,0.19852898,101820.0,101810.0,0.736211]
["bitfinex","BTCUSD",1762451920219,0.19852898,101820.0,101810.0,0.737211]
["bitfinex","BTCUSD",1762451920337,0.19852898,101820.0,101810.0,0.730761]
["bitfinex","BTCUSD",1762451920544,0.00210392,101820.0,101810.0,0.729761]
["bitfinex","BTCUSD",1762451920769,0.00410392,101820.0,101810.0,0.729761]
["bitfinex","BTCUSD",1762451920966,0.00410392,101820.0,101810.0,0.719761]
["bitfinex","BTCUSD",1762451921422,0.00410392,101820.0,101810.0,0.729761]
["bitfinex","BTCUSD",1762451922051,0.20052898,101820.0,101810.0,0.719761]
["bitfinex","BTCUSD",1762451922257,0.20052898,101820.0,101810.0,0.729761]
["bitfinex","BTCUSD",1762451922639,0.00410392,101820.0,101810.0,0.26717362]
["bitfinex","BTCUSD",1762451922842,0.27982898,101820.0,101810.0,0.04436]
["bitfinex","BTCUSD",1762451923047,0.33898345,101820.0,101790.0,0.296913]
["bitfinex","BTCUSD",1762451923248,0.28068554,101820.0,101810.0,0.05423927]
["bitfinex","BTCUSD",1762451923673,0.31309554,101820.0,101810.0,0.05423927]
["bitfinex","BTCUSD",1762451923835,0.35798554,101820.0,101810.0,0.05423927]
["bitfinex","BTCUSD",1762451924280,0.35798554,101820.0,101810.0,0.04432]
["bitfinex","BTCUSD",1762451924481,0.30865232,101820.0,101810.0,0.05423927]
["bitfinex","BTCUSD",1762451924680,0.19646365,101800.0,101790.0,0.85888303]
["bitfinex","BTCUSD",1762451924832,0.19646365,101800.0,101790.0,0.25423927]
["bitfinex","BTCUSD",1762451925036,0.19648295,101790.0,101780.0,0.19649685]
["bitfinex","BTCUSD",1762451925419,0.27576365,101800.0,101790.0,0.00991927]
["bitfinex","BTCUSD",1762451925716,0.24335365,101800.0,101790.0,0.00991927]
["bitfinex","BTCUSD",1762451925956,0.27576365,101800.0,101790.0,0.00991927]
["bitfinex","BTCUSD",1762451926186,0.27576365,101800.0,101790.0,0.01191927]
["bitfinex","BTCUSD",1762451926461,0.27576365,101800.0,101790.0,0.00991927]
["bitfinex","BTCUSD",1762451926668,0.27576365,101800.0,101790.0,0.01491927]
["bitfinex","BTCUSD",1762451927280,0.29680873,101800.0,101790.0,0.00991927]
["bitfinex","BTCUSD",1762451927487,0.19648295,101790.0,101780.0,0.25074152]
["bitfinex","BTCUSD",1762451927716,0.27578295,101790.0,101780.0,0.25074152]
["bitfinex","BTCUSD",1762451927926,0.03241,101790.0,101780.0,0.25074152]
["bitfinex","BTCUSD",1762451928138,0.03241,101790.0,101780.0,0.26074152]
["bitfinex","BTCUSD",1762451928378,0.02106167,101790.0,101780.0,0.26719152]
["bitfinex","BTCUSD",1762451928596,0.06385578,101820.0,101810.0,0.00991927]
["bitfinex","BTCUSD",1762451928797,0.36063957,101820.0,101810.0,0.04432]
["bitfinex","BTCUSD",1762451929020,0.32535088,101820.0,101810.0,0.05423927]
["bitfinex","BTCUSD",1762451929223,0.32535088,101820.0,101810.0,0.04432]
["bitfinex","BTCUSD",1762451929224,0.36063957,101820.0,101810.0,0.04432]
["bitfinex","BTCUSD",1762451929422,0.36063957,101820.0,101810.0,0.05423927]
["bitfinex","BTCUSD",1762451929423,0.3341764,101820.0,101810.0,0.05423927]
["bitfinex","BTCUSD",1762451929599,0.3341764,101820.0,101810.0,0.04432]
["bitfinex","BTCUSD",1762451929805,0.19645343,101810.0,101790.0,0.47932247]
["bitfinex","BTCUSD",1762451930002,0.1238283,101810.0,101800.0,0.24078365]
["bitfinex","BTCUSD",1762451930175,0.1238283,101810.0,101800.0,0.26070292]
["bitfinex","BTCUSD",1762451930382,0.15016945,101810.0,101800.0,0.25070292]
["bitfinex","BTCUSD",1762451930653,0.15016945,101810.0,101800.0,0.26070292]
["bitfinex","BTCUSD",1762451930965,0.15016945,101810.0,101800.0,0.25070292]
["bitfinex","BTCUSD",1762451931169,0.15016945,101810.0,101800.0,0.26070292]
["bitfinex","BTCUSD",1762451931316,0.15016945,101810.0,101800.0,0.26270292]
["bitfinex","BTCUSD",1762451932274,0.10327945,101810.0,101800.0,0.7152903]
["bitfinex","BTCUSD",1762451932672,0.10327945,101810.0,101800.0,0.7172903]
["bitfinex","BTCUSD",1762451932883,0.3466138,101810.0,101800.0,0.25470292]
["bitfinex","BTCUSD",1762451933083,0.18545814,101810.0,101800.0,0.25470292]
["bitfinex","BTCUSD",1762451933392,0.18545814,101810.0,101800.0,0.26470292]
["bitfinex","BTCUSD",1762451933602,0.18545814,101810.0,101800.0,0.25470292]
["bitfinex","BTCUSD",1762451933800,0.18545814,101810.0,101800.0,0.26470292]
["bitfinex","BTCUSD",1762451934462,0.08268814,101810.0,101800.0,0.7337403]
["bitfinex","BTCUSD",1762451934659,0.04739945,101810.0,101800.0,0.7337403]
["bitfinex","BTCUSD",1762451934856,0.10615814,101810.0,101800.0,0.7072903]
["bitfinex","BTCUSD",1762451935030,0.10615814,101810.0,101800.0,0.7172903]
["bitfinex","BTCUSD",1762451935458,0.38190249,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1762451935618,0.37323084,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1762451935815,0.37323084,101810.0,101800.0,0.04832]
["bitfinex","BTCUSD",1762451936136,0.37323084,101810.0,101800.0,0.05823927]
["bitfinex","BTCUSD",1762451936336,0.37323084,101810.0,101800.0,0.04632]
["bitfinex","BTCUSD",1762451936602,0.37323084,101810.0,101800.0,0.04432]
["bitfinex","BTCUSD",1762451936804,0.44449874,101810.0,101800.0,0.05423927]
["bitfinex","BTCUSD",1762451937359,0.44449874,101810.0,101800.0,0.04432]
["bitfinex","BTCUSD",1762451937567,0.44449874,101810.0,101800.0,0.05423927]
["bitfinex","BTCUSD",1762451938837,0.4624595,101810.0,101800.0,0.04432]
["bitfinex","BTCUSD",1762451939234,0.19650062,101790.0,101770.0,0.02478607]
["bitfinex","BTCUSD",1762451939442,0.27643901,101790.0,101780.0,0.00991927]
["bitfinex","BTCUSD",1762451939654,0.32331134,101790.0,101780.0,0.25070152]
["bitfinex","BTCUSD",1762451939851,0.27642134,101790.0,101780.0,0.7197389]
["bitfinex","BTCUSD",1762451940061,0.27642134,101790.0,101780.0,0.7297389]
["bitfinex","BTCUSD",1762451940277,0.04752839,101790.0,101780.0,0.7297389]
["bitfinex","BTCUSD",1762451940485,0.04752839,101790.0,101780.0,1.24926963]
["bitfinex","BTCUSD",1762451940486,0.0210583,101790.0,101780.0,1.24926963]
["bitfinex","BTCUSD",1762451940696,0.06476354,101810.0,101800.0,0.39646365]
["bitfinex","BTCUSD",1762451940898,0.08593496,101810.0,101800.0,0.9197003]
["bitfinex","BTCUSD",1762451941105,0.08293496,101810.0,101800.0,0.9297003]
["bitfinex","BTCUSD",1762451941312,0.08293496,101810.0,101800.0,0.9461503]
["bitfinex","BTCUSD",1762451941517,0.04764151,101810.0,101800.0,0.93623103]
["bitfinex","BTCUSD",1762451941760,0.04764151,101810.0,101800.0,0.9361503]
["bitfinex","BTCUSD",1762451941965,0.30284931,101810.0,101800.0,0.9197003]
["bitfinex","BTCUSD",1762451942170,0.30384931,101810.0,101800.0,0.9197003]
["bitfinex","BTCUSD",1762451942376,0.08393496,101810.0,101800.0,0.90978103]
["bitfinex","BTCUSD",1762451942579,0.08393496,101810.0,101800.0,0.9197003]
["bitfinex","BTCUSD",1762451942783,0.08493496,101810.0,101800.0,0.9197003]
["bitfinex","BTCUSD",1762451942990,0.08493496,101810.0,101800.0,0.9297003]
["bitfinex","BTCUSD",1762451943574,0.08493496,101810.0,101800.0,0.9361503]
["bitfinex","BTCUSD",1762451943731,0.04964151,101810.0,101800.0,0.9361503]
["bitfinex","BTCUSD",1762451943937,0.04964151,101810.0,101800.0,0.9461503]
["bitfinex","BTCUSD",1762451944139,0.09033755,101820.0,101810.0,0.22281362]
["bitfinex","BTCUSD",1762451944140,0.02646678,101820.0,101810.0,0.22281362]
["bitfinex","BTCUSD",1762451944338,0.02646678,101820.0,101810.0,0.23281362]
["bitfinex","BTCUSD",1762451944551,0.02646678,101820.0,101810.0,0.22281362]
["bitfinex","BTCUSD",1762451944763,0.02646678,101820.0,101810.0,0.23281362]
["bitfinex","BTCUSD",1762451945179,0.22289184,101820.0,101810.0,0.22281362]
["bitfinex","BTCUSD",1762451945381,0.02646678,101820.0,101810.0,0.22281362]
["bitfinex","BTCUSD",1762451945839,0.22689184,101820.0,101810.0,0.21289435]
["bitfinex","BTCUSD",1762451946075,0.22689184,101820.0,101810.0,0.42281362]
["bitfinex","BTCUSD",1762451946285,0.22689184,101820.0,101810.0,1.02449866]
["bitfinex","BTCUSD",1762451946286,0.03046678,101820.0,101810.0,1.02449866]
["bitfinex","BTCUSD",1762451946520,0.06287678,101820.0,101810.0,0.42281362]
["bitfinex","BTCUSD",1762451946765,0.06287678,101820.0,101810.0,0.43281362]
["bitfinex","BTCUSD",1762451947155,0.03046678,101820.0,101810.0,0.22281362]
["bitfinex","BTCUSD",1762451947364,0.02946678,101820.0,101810.0,0.22281362]
["bitfinex","BTCUSD",1762451947529,0.02946678,101820.0,101810.0,0.23281362]
["bitfinex","BTCUSD",1762451947727,0.02946678,101820.0,101810.0,0.23481362]
["bitfinex","BTCUSD",1762451947942,0.02946678,101820.0,101810.0,0.22481362]
["bitfinex","BTCUSD",1762451948148,0.003,101820.0,101810.0,0.22481362]
["bitfinex","BTCUSD",1762451948530,0.003,101820.0,101810.0,0.23481362]
["bitfinex","BTCUSD",1762451948740,0.05712636,101830.0,101820.0,0.21634433]
["bitfinex","BTCUSD",1762451948946,0.25353213,101830.0,101820.0,0.26062433]
["bitfinex","BTCUSD",1762451949150,0.28402213,101830.0,101820.0,0.25062433]
["bitfinex","BTCUSD",1762451949394,0.23713213,101830.0,101820.0,0.25062433]
["bitfinex","BTCUSD",1762451950052,0.56213213,101830.0,101820.0,0.25062433]
["bitfinex","BTCUSD",1762451950259,0.56213213,101830.0,101820.0,0.04428]
["bitfinex","BTCUSD",1762451950651,0.60704213,101830.0,101820.0,0.05419927]
["bitfinex","BTCUSD",1762451951290,0.60704213,101830.0,101820.0,0.25062433]
["bitfinex","BTCUSD",1762451951529,0.53164213,101830.0,101820.0,0.26305433]
["bitfinex","BTCUSD",1762451951729,0.33523636,101830.0,101820.0,0.27305433]
["bitfinex","BTCUSD",1762451951940,0.53164213,101830.0,101820.0,0.27305433]
["bitfinex","BTCUSD",1762451952573,0.002,101830.0,101820.0,0.27305433]
["bitfinex","BTCUSD",1762451952751,0.002,101830.0,101820.0,0.26305433]
["bitfinex","BTCUSD",1762451953143,0.002,101830.0,101820.0,0.27305433]
["bitfinex","BTCUSD",1762451953571,0.002,101830.0,101820.0,0.29232024]
["bitfinex","BTCUSD",1762451954074,0.002,101830.0,101820.0,0.91635455]
["bitfinex","BTCUSD",1762451954307,0.00222371,101830.0,101820.0,1.11635455]
["bitfinex","BTCUSD",1762451954493,0.00222371,101830.0,101820.0,1.12635455]
["bitfinex","BTCUSD",1762451955202,0.00022371,101830.0,101820.0,1.12635455]
["bitfinex","BTCUSD",1762451955357,0.0106554,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762451955573,0.0106554,101850.0,101840.0,0.29119575]
["bitfinex","BTCUSD",1762451955766,0.50009888,101860.0,101840.0,0.31049049]
["bitfinex","BTCUSD",1762451955968,0.51070401,101860.0,101850.0,0.03913328]
["bitfinex","BTCUSD",1762451956175,0.53186725,101860.0,101850.0,0.03913328]
["bitfinex","BTCUSD",1762451956377,0.56235725,101860.0,101850.0,0.00991927]
["bitfinex","BTCUSD",1762451956580,0.56235725,101860.0,101850.0,0.03913328]
["bitfinex","BTCUSD",1762451956786,0.56235725,101860.0,101850.0,0.00991927]
["bitfinex","BTCUSD",1762451957015,0.56235725,101860.0,101850.0,0.02487927]
["bitfinex","BTCUSD",1762451957453,0.88535725,101860.0,101850.0,0.02487927]
["bitfinex","BTCUSD",1762451957842,0.88535725,101860.0,101850.0,0.05409328]
["bitfinex","BTCUSD",1762451958007,0.84544725,101860.0,101850.0,0.05409328]
["bitfinex","BTCUSD",1762451958430,0.88835725,101860.0,101850.0,0.02921401]
["bitfinex","BTCUSD",1762451958626,0.1963672,101850.0,101840.0,0.01127]
["bitfinex","BTCUSD",1762451958854,0.1963672,101850.0,101830.0,0.27958255]
["bitfinex","BTCUSD",1762451958855,0.19638648,101840.0,101830.0,0.27958255]
["bitfinex","BTCUSD",1762451959032,0.5193672,101850.0,101840.0,0.08349927]
["bitfinex","BTCUSD",1762451959242,0.54051642,101850.0,101840.0,0.08349927]
["bitfinex","BTCUSD",1762451959438,0.57100642,101850.0,101840.0,0.08349927]
["bitfinex","BTCUSD",1762451959890,0.57300642,101850.0,101840.0,0.05415927]
["bitfinex","BTCUSD",1762451960063,0.61791642,101850.0,101840.0,0.04424]
["bitfinex","BTCUSD",1762451960256,0.54251642,101850.0,101840.0,0.27988575]
["bitfinex","BTCUSD",1762451960701,0.61791642,101850.0,101840.0,0.24062648]
["bitfinex","BTCUSD",1762451960912,0.61791642,101850.0,101840.0,0.05415927]
["bitfinex","BTCUSD",1762451961113,0.54251642,101850.0,101840.0,0.27988575]
["bitfinex","BTCUSD",1762451961268,0.61791642,101850.0,101840.0,0.05415927]
["bitfinex","BTCUSD",1762451961875,0.61791642,101850.0,101840.0,0.04424]
["bitfinex","BTCUSD",1762451962084,0.54251642,101850.0,101840.0,0.07358]
["bitfinex","BTCUSD",1762451962454,0.34614922,101850.0,101840.0,0.31737575]
["bitfinex","BTCUSD",1762451962664,0.54251642,101850.0,101840.0,0.31737575]
["bitfinex","BTCUSD",1762451962857,0.34614922,101850.0,101840.0,0.31737575]
["bitfinex","BTCUSD",1762451963168,0.34614922,101850.0,101840.0,1.12898006]
["bitfinex","BTCUSD",1762451963169,0.02314922,101850.0,101840.0,1.12898006]
["bitfinex","BTCUSD",1762451963500,0.02314922,101850.0,101840.0,1.13898006]
["bitfinex","BTCUSD",1762451964176,0.002,101850.0,101840.0,1.16594759]
["bitfinex","BTCUSD",1762451964604,0.002,101850.0,101840.0,1.15594759]
["bitfinex","BTCUSD",1762451964740,0.21949523,101850.0,101840.0,0.91906079]
["bitfinex","BTCUSD",1762451964944,0.02312803,101850.0,101840.0,0.51737575]
["bitfinex","BTCUSD",1762451965349,0.02112803,101850.0,101840.0,0.51737575]
["bitfinex","BTCUSD",1762451965559,0.02112803,101850.0,101840.0,1.13898006]
["bitfinex","BTCUSD",1762451965768,0.19655002,101860.0,101850.0,0.20628647]
["bitfinex","BTCUSD",1762451965970,0.21767221,101860.0,101850.0,0.01496]
["bitfinex","BTCUSD",1762451966203,0.29307221,101860.0,101850.0,0.00991927]
["bitfinex","BTCUSD",1762451966414,0.1963672,101850.0,101840.0,0.24062639]
["bitfinex","BTCUSD",1762451966601,0.1963672,101850.0,101840.0,0.28803575]
["bitfinex","BTCUSD",1762451966806,0.1963672,101850.0,101840.0,0.31937575]
["bitfinex","BTCUSD",1762451967019,0.1963672,101850.0,101840.0,0.31737575]
["bitfinex","BTCUSD",1762451967228,0.19638648,101840.0,101830.0,0.45498605]
["bitfinex","BTCUSD",1762451967457,0.19638648,101840.0,101830.0,0.50914532]
["bitfinex","BTCUSD",1762451967759,0.19638648,101840.0,101830.0,0.53848532]
["bitfinex","BTCUSD",1762451967962,0.22687648,101840.0,101830.0,0.24061]
["bitfinex","BTCUSD",1762451968167,0.19638648,101840.0,101830.0,0.29476927]
["bitfinex","BTCUSD",1762451968374,0.1963672,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762451968574,0.21749811,101850.0,101840.0,0.03925927]
["bitfinex","BTCUSD",1762451969344,0.24798811,101850.0,101840.0,0.03925927]
["bitfinex","BTCUSD",1762451969542,0.19638648,101840.0,101830.0,0.30791927]
["bitfinex","BTCUSD",1762451969932,0.19638648,101840.0,101830.0,0.52866504]
["bitfinex","BTCUSD",1762451970128,0.19638648,101840.0,101830.0,0.51874577]
["bitfinex","BTCUSD",1762451970404,0.19638648,101840.0,101830.0,0.52866504]
["bitfinex","BTCUSD",1762451970726,0.1963672,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762451971116,0.21750556,101850.0,101840.0,0.00991927]
["bitfinex","BTCUSD",1762451971254,0.24799556,101850.0,101840.0,0.00991927]
["bitfinex","BTCUSD",1762451971451,0.19638648,101840.0,101830.0,0.30791927]
["bitfinex","BTCUSD",1762451971657,0.21752484,101840.0,101830.0,0.50432504]
["bitfinex","BTCUSD",1762451971861,0.21752484,101840.0,101830.0,0.53366504]
["bitfinex","BTCUSD",1762451972471,0.21752484,101840.0,101830.0,0.53666504]
["bitfinex","BTCUSD",1762451972678,0.1963672,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762451972880,0.21751111,101850.0,101840.0,0.01191927]
["bitfinex","BTCUSD",1762451973081,0.21751111,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762451973317,0.19638648,101840.0,101830.0,0.51232504]
["bitfinex","BTCUSD",1762451973517,0.21753439,101840.0,101830.0,0.50732504]
["bitfinex","BTCUSD",1762451973880,0.21753439,101840.0,101830.0,0.33225927]
["bitfinex","BTCUSD",1762451974825,0.01016217,101840.0,101830.0,0.33525927]
["bitfinex","BTCUSD",1762451975031,0.20654865,101840.0,101830.0,0.33525927]
["bitfinex","BTCUSD",1762451975438,0.20644865,101840.0,101830.0,0.33525927]
["bitfinex","BTCUSD",1762451975958,0.20644865,101840.0,101830.0,0.34025927]
["bitfinex","BTCUSD",1762451976360,0.01006217,101840.0,101830.0,0.53666504]
["bitfinex","BTCUSD",1762451976569,0.20644865,101840.0,101830.0,0.53666504]
["bitfinex","BTCUSD",1762451977354,0.20667236,101840.0,101830.0,0.53666504]
["bitfinex","BTCUSD",1762451977519,0.20667236,101840.0,101830.0,0.34025927]
["bitfinex","BTCUSD",1762451977719,0.20667236,101840.0,101830.0,0.30276927]
["bitfinex","BTCUSD",1762451977923,0.20667236,101840.0,101830.0,0.34035927]
["bitfinex","BTCUSD",1762451978119,0.00022371,101840.0,101830.0,0.34035927]
["bitfinex","BTCUSD",1762451978375,0.19661019,101840.0,101830.0,0.53676504]
["bitfinex","BTCUSD",1762451978531,0.19661019,101840.0,101830.0,0.34035927]
["bitfinex","BTCUSD",1762451978748,0.19661019,101840.0,101830.0,0.33735927]
["bitfinex","BTCUSD",1762451979129,0.19661019,101840.0,101830.0,0.33235927]
["bitfinex","BTCUSD",1762451979325,0.19661019,101840.0,101830.0,0.53076504]
["bitfinex","BTCUSD",1762451979565,0.19661019,101840.0,101830.0,0.33435927]
["bitfinex","BTCUSD",1762451979975,0.64054893,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762451980180,0.64054893,101840.0,101830.0,0.0462]
["bitfinex","BTCUSD",1762451980388,0.59676019,101840.0,101830.0,0.05611927]
["bitfinex","BTCUSD",1762451981360,0.59876019,101840.0,101830.0,0.05611927]
["bitfinex","BTCUSD",1762451981570,0.59876019,101840.0,101830.0,0.0462]
["bitfinex","BTCUSD",1762451981772,0.59676019,101840.0,101830.0,0.05611927]
["bitfinex","BTCUSD",1762451981918,0.59676019,101840.0,101830.0,0.0462]
["bitfinex","BTCUSD",1762451982121,0.59676019,101840.0,101830.0,0.05611927]
["bitfinex","BTCUSD",1762451982321,0.59676019,101840.0,101830.0,0.05411927]
["bitfinex","BTCUSD",1762451982521,0.59676019,101840.0,101830.0,0.0442]
["bitfinex","BTCUSD",1762451982745,0.59976019,101840.0,101830.0,0.0442]
["bitfinex","BTCUSD",1762451982940,0.60476019,101840.0,101830.0,0.0442]
["bitfinex","BTCUSD",1762451983398,0.60476019,101840.0,101830.0,0.05411927]
["bitfinex","BTCUSD",1762451983574,0.60476019,101840.0,101830.0,0.0442]
["bitfinex","BTCUSD",1762451984310,0.60476019,101840.0,101830.0,0.05411927]
["bitfinex","BTCUSD",1762451985021,0.19642506,101820.0,101810.0,0.45822362]
["bitfinex","BTCUSD",1762451985262,0.19642506,101820.0,101810.0,0.10597927]
["bitfinex","BTCUSD",1762451985457,0.26492326,101830.0,101810.0,0.10597927]
["bitfinex","BTCUSD",1762451985458,0.26492326,101830.0,101810.0,0.32147435]
["bitfinex","BTCUSD",1762451985667,0.26492326,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762451985885,0.26492326,101830.0,101820.0,0.00991927]
["bitfinex","BTCUSD",1762451986089,0.29585326,101830.0,101820.0,0.00991927]
["bitfinex","BTCUSD",1762451986304,0.29585326,101830.0,101820.0,0.20634433]
["bitfinex","BTCUSD",1762451986507,0.29585326,101830.0,101820.0,0.22130433]
["bitfinex","BTCUSD",1762451986955,0.29585326,101830.0,101820.0,0.02487927]
["bitfinex","BTCUSD",1762451987200,0.29785326,101830.0,101820.0,0.00991927]
["bitfinex","BTCUSD",1762451987408,0.29785326,101830.0,101820.0,0.20634433]
["bitfinex","BTCUSD",1762451987676,0.29785326,101830.0,101820.0,0.00991927]
["bitfinex","BTCUSD",1762451988100,0.29785326,101830.0,101820.0,0.20634433]
["bitfinex","BTCUSD",1762451988314,0.19642506,101820.0,101810.0,0.25491435]
["bitfinex","BTCUSD",1762451988546,0.19642506,101820.0,101810.0,0.66241575]
["bitfinex","BTCUSD",1762451988758,0.26692326,101830.0,101810.0,0.69138575]
["bitfinex","BTCUSD",1762451988976,0.26692326,101830.0,101820.0,0.20634433]
["bitfinex","BTCUSD",1762451989181,0.29785326,101830.0,101820.0,0.20634433]
["bitfinex","BTCUSD",1762451989384,0.29585326,101830.0,101820.0,0.20634433]
["bitfinex","BTCUSD",1762451989602,0.29585326,101830.0,101820.0,0.00991927]
["bitfinex","BTCUSD",1762451990246,0.31703468,101830.0,101820.0,0.00991927]
["bitfinex","BTCUSD",1762451990442,0.31903468,101830.0,101820.0,0.00991927]
["bitfinex","BTCUSD",1762451991500,0.31903468,101830.0,101820.0,0.20634433]
["bitfinex","BTCUSD",1762451992231,0.31903468,101830.0,101820.0,0.00991927]
["bitfinex","BTCUSD",1762451992432,0.31903468,101830.0,101820.0,0.20634433]
["bitfinex","BTCUSD",1762451992633,0.31903468,101830.0,101820.0,0.22130433]
["bitfinex","BTCUSD",1762451993075,0.02318142,101830.0,101820.0,0.64785646]
["bitfinex","BTCUSD",1762451993481,0.02318142,101830.0,101820.0,0.68544646]
["bitfinex","BTCUSD",1762451993715,0.02318142,101830.0,101820.0,0.69544646]
["bitfinex","BTCUSD",1762451993923,0.02318142,101830.0,101820.0,0.28786433]
["bitfinex","BTCUSD",1762451994212,0.04546142,101830.0,101820.0,0.64785646]
["bitfinex","BTCUSD",1762451994777,0.24186719,101830.0,101820.0,0.64785646]
["bitfinex","BTCUSD",1762451995206,0.23986719,101830.0,101820.0,0.64785646]
["bitfinex","BTCUSD",1762451995637,0.27079719,101830.0,101820.0,0.61888646]
["bitfinex","BTCUSD",1762451995850,0.31701719,101830.0,101820.0,0.62088646]
["bitfinex","BTCUSD",1762451996295,0.27079719,101830.0,101820.0,0.62088646]
["bitfinex","BTCUSD",1762451996522,0.31701719,101830.0,101820.0,0.62088646]
["bitfinex","BTCUSD",1762451996723,0.27079719,101830.0,101820.0,0.22330433]
["bitfinex","BTCUSD",1762451997366,0.35226396,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762451997572,0.35226396,101830.0,101820.0,0.20834433]
["bitfinex","BTCUSD",1762451997803,0.35226396,101830.0,101820.0,0.01191927]
["bitfinex","BTCUSD",1762451998217,0.35226396,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762451998698,0.28486254,101830.0,101820.0,0.21338506]
["bitfinex","BTCUSD",1762451998914,0.30605243,101830.0,101820.0,0.25227433]
["bitfinex","BTCUSD",1762451999146,0.35427243,101830.0,101820.0,0.02487927]
["bitfinex","BTCUSD",1762451999353,0.30805243,101830.0,101820.0,0.22130433]
["bitfinex","BTCUSD",1762452000406,0.35427243,101830.0,101820.0,0.01496]
["bitfinex","BTCUSD",1762452000616,0.35427243,101830.0,101820.0,0.02487927]
["bitfinex","BTCUSD",1762452000826,0.35427243,101830.0,101820.0,0.01496]
["bitfinex","BTCUSD",1762452001043,0.19642506,101820.0,101810.0,0.25491231]
["bitfinex","BTCUSD",1762452001263,0.31704495,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762452001480,0.64004495,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762452001705,0.72812241,101820.0,101810.0,0.04716]
["bitfinex","BTCUSD",1762452001936,0.72812241,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762452002156,0.19648295,101790.0,101770.0,0.01127]
["bitfinex","BTCUSD",1762452002377,0.19648295,101790.0,101770.0,0.22118927]
["bitfinex","BTCUSD",1762452002378,0.24426225,101780.0,101770.0,0.22118927]
["bitfinex","BTCUSD",1762452002596,0.24426225,101780.0,101760.0,0.13131943]
["bitfinex","BTCUSD",1762452002597,0.19652156,101770.0,101760.0,0.13131943]
["bitfinex","BTCUSD",1762452002813,0.27367156,101770.0,101760.0,0.1740387]
["bitfinex","BTCUSD",1762452003060,0.27367156,101770.0,101760.0,0.16411943]
["bitfinex","BTCUSD",1762452003271,0.29485135,101770.0,101760.0,0.16411943]
["bitfinex","BTCUSD",1762452003483,0.27367156,101770.0,101760.0,0.16411943]
["bitfinex","BTCUSD",1762452004361,0.27367156,101770.0,101760.0,0.37057958]
["bitfinex","BTCUSD",1762452004581,0.06519549,101770.0,101760.0,0.37057958]
["bitfinex","BTCUSD",1762452004795,0.54691714,101780.0,101760.0,0.50965897]
["bitfinex","BTCUSD",1762452005028,0.002,101770.0,101760.0,0.44549958]
["bitfinex","BTCUSD",1762452005239,0.002,101770.0,101760.0,0.1740387]
["bitfinex","BTCUSD",1762452005240,0.27567156,101770.0,101760.0,0.1740387]
["bitfinex","BTCUSD",1762452005454,0.27567156,101770.0,101760.0,0.16411943]
["bitfinex","BTCUSD",1762452005826,0.27367156,101770.0,101760.0,0.16411943]
["bitfinex","BTCUSD",1762452006032,0.27367156,101770.0,101760.0,0.1740387]
["bitfinex","BTCUSD",1762452006249,0.27367156,101770.0,101760.0,0.16411943]
["bitfinex","BTCUSD",1762452006986,0.27367156,101770.0,101760.0,0.1740387]
["bitfinex","BTCUSD",1762452007195,0.27367156,101770.0,101760.0,0.37057958]
["bitfinex","BTCUSD",1762452007348,0.08015,101770.0,101760.0,0.37057958]
["bitfinex","BTCUSD",1762452007906,0.003,101770.0,101760.0,0.40071958]
["bitfinex","BTCUSD",1762452008071,0.20152156,101770.0,101760.0,0.40071958]
["bitfinex","BTCUSD",1762452008265,0.005,101770.0,101760.0,0.44614958]
["bitfinex","BTCUSD",1762452008464,0.002,101770.0,101760.0,0.45614958]
["bitfinex","BTCUSD",1762452008792,0.002,101770.0,101760.0,0.90854513]
["bitfinex","BTCUSD",1762452009106,0.002,101770.0,101760.0,1.59127517]
["bitfinex","BTCUSD",1762452009310,0.002,101770.0,101760.0,1.6182427]
["bitfinex","BTCUSD",1762452009691,0.002,101770.0,101760.0,1.88394068]
["bitfinex","BTCUSD",1762452010341,0.002,101770.0,101760.0,1.41162586]
["bitfinex","BTCUSD",1762452010548,0.20631144,101790.0,101760.0,0.64323031]
["bitfinex","BTCUSD",1762452010549,0.19650535,101780.0,101760.0,0.64323031]
["bitfinex","BTCUSD",1762452010712,0.19650535,101780.0,101770.0,0.20783156]
["bitfinex","BTCUSD",1762452010889,0.19650535,101780.0,101770.0,0.02122927]
["bitfinex","BTCUSD",1762452011193,0.19652156,101770.0,101760.0,0.37757958]
["bitfinex","BTCUSD",1762452011502,0.22433535,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762452011744,0.26975144,101790.0,101780.0,0.00991927]
["bitfinex","BTCUSD",1762452011907,0.26975144,101790.0,101780.0,0.05407927]
["bitfinex","BTCUSD",1762452012245,0.31868018,101790.0,101780.0,0.04416]
["bitfinex","BTCUSD",1762452012403,0.39617578,101790.0,101780.0,0.04416]
["bitfinex","BTCUSD",1762452012611,0.39617578,101790.0,101780.0,0.05407927]
["bitfinex","BTCUSD",1762452012810,0.39617578,101790.0,101780.0,0.04416]
["bitfinex","BTCUSD",1762452013399,0.39617578,101790.0,101780.0,0.05407927]
["bitfinex","BTCUSD",1762452013594,0.35486246,101790.0,101780.0,0.04416]
["bitfinex","BTCUSD",1762452013845,0.19652156,101770.0,101760.0,0.0129987]
["bitfinex","BTCUSD",1762452014080,0.2663503,101770.0,101760.0,0.0561587]
["bitfinex","BTCUSD",1762452014251,0.3088903,101770.0,101760.0,0.25269958]
["bitfinex","BTCUSD",1762452014481,0.2663503,101770.0,101760.0,0.25269958]
["bitfinex","BTCUSD",1762452014866,0.2385203,101770.0,101760.0,0.07637943]
["bitfinex","BTCUSD",1762452015020,0.3088903,101770.0,101760.0,0.0561587]
["bitfinex","BTCUSD",1762452015232,0.3108903,101770.0,101760.0,0.0561587]
["bitfinex","BTCUSD",1762452015431,0.6338903,101770.0,101760.0,0.0561587]
["bitfinex","BTCUSD",1762452015843,0.6338903,101770.0,101760.0,0.04623943]
["bitfinex","BTCUSD",1762452016184,0.6338903,101770.0,101760.0,0.0561587]
["bitfinex","BTCUSD",1762452016406,0.6338903,101770.0,101760.0,0.04623943]
["bitfinex","BTCUSD",1762452017009,0.6338903,101770.0,101760.0,0.0561587]
["bitfinex","BTCUSD",1762452017333,0.6338903,101770.0,101760.0,0.04623943]
["bitfinex","BTCUSD",1762452017752,0.6338903,101770.0,101760.0,0.0561587]
["bitfinex","BTCUSD",1762452018231,0.6338903,101770.0,101760.0,0.04623943]
["bitfinex","BTCUSD",1762452018649,0.6338903,101770.0,101760.0,0.0561587]
["bitfinex","BTCUSD",1762452020061,0.6338903,101770.0,101760.0,0.04623943]
["bitfinex","BTCUSD",1762452020289,0.6338903,101770.0,101760.0,0.0561587]
["bitfinex","BTCUSD",1762452020619,0.6338903,101770.0,101760.0,0.25269958]
["bitfinex","BTCUSD",1762452021040,0.6338903,101770.0,101760.0,0.0561587]
["bitfinex","BTCUSD",1762452021242,0.6338903,101770.0,101760.0,0.28283958]
["bitfinex","BTCUSD",1762452021243,0.5913503,101770.0,101760.0,0.28283958]
["bitfinex","BTCUSD",1762452021457,0.07182874,101770.0,101760.0,0.28283958]
["bitfinex","BTCUSD",1762452021650,0.07182874,101770.0,101760.0,0.29283958]
["bitfinex","BTCUSD",1762452022105,0.02309874,101770.0,101760.0,0.33826958]
["bitfinex","BTCUSD",1762452022260,0.002,101770.0,101760.0,0.78066513]
["bitfinex","BTCUSD",1762452023065,0.24725156,101770.0,101760.0,0.0862987]
["bitfinex","BTCUSD",1762452023262,0.3088903,101770.0,101760.0,0.04623943]
["bitfinex","BTCUSD",1762452023671,0.3088903,101770.0,101760.0,0.04923943]
["bitfinex","BTCUSD",1762452023873,0.04199874,101770.0,101760.0,0.27592031]
["bitfinex","BTCUSD",1762452024082,0.04199874,101770.0,101760.0,0.28483958]
["bitfinex","BTCUSD",1762452024487,0.2683503,101770.0,101760.0,0.04823943]
["bitfinex","BTCUSD",1762452024687,0.2683503,101770.0,101760.0,0.0581587]
["bitfinex","BTCUSD",1762452024891,0.2683503,101770.0,101760.0,0.0561587]
["bitfinex","BTCUSD",1762452025092,0.3108903,101770.0,101760.0,0.04623943]
["bitfinex","BTCUSD",1762452025523,0.3108903,101770.0,101760.0,0.0561587]
["bitfinex","BTCUSD",1762452026114,0.33733488,101770.0,101760.0,0.0561587]
["bitfinex","BTCUSD",1762452026319,0.35565271,101770.0,101760.0,0.0561587]
["bitfinex","BTCUSD",1762452026512,0.35565271,101770.0,101760.0,0.04623943]
["bitfinex","BTCUSD",1762452026718,0.35565271,101770.0,101760.0,0.0561587]
["bitfinex","BTCUSD",1762452026989,0.35565271,101770.0,101760.0,0.04623943]
["bitfinex","BTCUSD",1762452027200,0.39098813,101770.0,101760.0,0.0561587]
["bitfinex","BTCUSD",1762452027401,0.8465199,101770.0,101760.0,0.04623943]
["bitfinex","BTCUSD",1762452027602,0.83774304,101770.0,101760.0,0.00207943]
["bitfinex","BTCUSD",1762452027808,0.83774304,101770.0,101760.0,0.0119987]
["bitfinex","BTCUSD",1762452028012,0.74040802,101770.0,101760.0,0.0119987]
["bitfinex","BTCUSD",1762452028214,0.68740488,101770.0,101760.0,0.20853958]
["bitfinex","BTCUSD",1762452028452,0.42602157,101770.0,101760.0,0.22876031]
["bitfinex","BTCUSD",1762452028655,0.04950699,101770.0,101760.0,0.74650513]
["bitfinex","BTCUSD",1762452028861,0.02709874,101770.0,101760.0,0.74650513]
["bitfinex","BTCUSD",1762452029083,0.02309874,101770.0,101760.0,0.73650513]
["bitfinex","BTCUSD",1762452029280,0.04750699,101770.0,101760.0,0.73650513]
["bitfinex","BTCUSD",1762452029927,0.05350699,101770.0,101760.0,0.73650513]
["bitfinex","BTCUSD",1762452030578,0.04750699,101770.0,101760.0,0.23867958]
["bitfinex","BTCUSD",1762452030788,0.24402855,101770.0,101760.0,0.23867958]
["bitfinex","BTCUSD",1762452031000,0.24402855,101770.0,101760.0,0.24267958]
["bitfinex","BTCUSD",1762452031199,0.29275855,101770.0,101760.0,0.0159987]
["bitfinex","BTCUSD",1762452031420,0.3704953,101770.0,101760.0,0.0159987]
["bitfinex","BTCUSD",1762452031831,0.36245513,101770.0,101760.0,0.20262031]
["bitfinex","BTCUSD",1762452032032,0.32800092,101770.0,101760.0,0.21253958]
["bitfinex","BTCUSD",1762452032256,0.34637193,101770.0,101760.0,0.21253958]
["bitfinex","BTCUSD",1762452032480,0.14985037,101770.0,101760.0,0.21053958]
["bitfinex","BTCUSD",1762452032705,0.34637193,101770.0,101760.0,0.21053958]
["bitfinex","BTCUSD",1762452032886,0.34637193,101770.0,101760.0,0.20853958]
["bitfinex","BTCUSD",1762452033150,0.36345806,101770.0,101760.0,0.19862031]
["bitfinex","BTCUSD",1762452033375,0.3290038,101770.0,101760.0,0.20853958]
["bitfinex","BTCUSD",1762452034106,0.13248224,101770.0,101760.0,0.20853958]
["bitfinex","BTCUSD",1762452034314,0.04855549,101770.0,101760.0,0.73650513]
["bitfinex","BTCUSD",1762452034518,0.04855549,101770.0,101760.0,0.74650513]
["bitfinex","BTCUSD",1762452034722,0.04855549,101770.0,101760.0,0.73650513]
["bitfinex","BTCUSD",1762452035347,0.04855549,101770.0,101760.0,0.74650513]
["bitfinex","BTCUSD",1762452035820,0.04855549,101770.0,101760.0,0.73850513]
["bitfinex","BTCUSD",1762452035988,0.24507705,101770.0,101760.0,0.24067958]
["bitfinex","BTCUSD",1762452036190,0.2792738,101770.0,101760.0,0.24067958]
["bitfinex","BTCUSD",1762452036572,0.3001738,101770.0,101760.0,0.03621943]
["bitfinex","BTCUSD",1762452036777,0.3705438,101770.0,101760.0,0.21253958]
["bitfinex","BTCUSD",1762452036930,0.3715238,101770.0,101760.0,0.21253958]
["bitfinex","BTCUSD",1762452037147,0.3276738,101770.0,101760.0,0.20262031]
["bitfinex","BTCUSD",1762452037347,0.3692638,101770.0,101760.0,0.0159987]
["bitfinex","BTCUSD",1762452037674,0.41418581,101770.0,101760.0,0.0159987]
["bitfinex","BTCUSD",1762452037887,0.41418581,101770.0,101760.0,0.00607943]
["bitfinex","BTCUSD",1762452037888,0.73718581,101770.0,101760.0,0.00607943]
["bitfinex","BTCUSD",1762452038087,0.6851682,101770.0,101760.0,0.05019943]
["bitfinex","BTCUSD",1762452038291,0.75608715,101770.0,101760.0,0.05019943]
["bitfinex","BTCUSD",1762452038490,0.75608715,101770.0,101760.0,0.04819943]
["bitfinex","BTCUSD",1762452038716,0.65081487,101770.0,101760.0,0.07602943]
["bitfinex","BTCUSD",1762452038873,0.05637994,101770.0,101760.0,0.32475958]
["bitfinex","BTCUSD",1762452039072,0.05637994,101770.0,101760.0,0.32275958]
["bitfinex","BTCUSD",1762452039271,0.17276019,101770.0,101760.0,0.25265958]
["bitfinex","BTCUSD",1762452039478,0.10570994,101770.0,101760.0,0.25265958]
["bitfinex","BTCUSD",1762452039677,0.13218184,101770.0,101760.0,0.25265958]
["bitfinex","BTCUSD",1762452039862,0.08385184,101770.0,101760.0,0.74288513]
["bitfinex","BTCUSD",1762452040060,0.10490184,101770.0,101760.0,0.73288513]
["bitfinex","BTCUSD",1762452040291,0.08385184,101770.0,101760.0,0.94288513]
["bitfinex","BTCUSD",1762452040516,0.05157064,101770.0,101760.0,0.98515513]
["bitfinex","BTCUSD",1762452040922,0.04857064,101770.0,101760.0,0.98515513]
["bitfinex","BTCUSD",1762452041328,0.13218184,101770.0,101760.0,0.24619943]
["bitfinex","BTCUSD",1762452041532,0.3702934,101770.0,101760.0,0.0561187]
["bitfinex","BTCUSD",1762452041757,0.39674664,101770.0,101760.0,0.0561187]
["bitfinex","BTCUSD",1762452042176,0.37986334,101770.0,101760.0,0.04619943]
["bitfinex","BTCUSD",1762452042495,0.70286334,101770.0,101760.0,0.04619943]
["bitfinex","BTCUSD",1762452042966,0.6499382,101770.0,101760.0,0.04619943]
["bitfinex","BTCUSD",1762452043345,0.72085715,101770.0,101760.0,0.04619943]
["bitfinex","BTCUSD",1762452043550,0.72085715,101770.0,101760.0,0.0561187]
["bitfinex","BTCUSD",1762452044153,0.72085715,101770.0,101760.0,0.04619943]
["bitfinex","BTCUSD",1762452044592,0.70245925,101770.0,101760.0,0.0561187]
["bitfinex","BTCUSD",1762452044804,0.72086983,101770.0,101760.0,0.04619943]
["bitfinex","BTCUSD",1762452045381,0.79681949,101770.0,101760.0,0.04619943]
["bitfinex","BTCUSD",1762452045584,0.58155832,101770.0,101760.0,0.04619943]
["bitfinex","BTCUSD",1762452045904,0.52853695,101770.0,101760.0,0.04619943]
["bitfinex","BTCUSD",1762452046077,0.5101268,101770.0,101760.0,0.0561187]
["bitfinex","BTCUSD",1762452046739,0.59933045,101770.0,101760.0,0.0561187]
["bitfinex","BTCUSD",1762452046886,0.59933045,101770.0,101760.0,0.04619943]
["bitfinex","BTCUSD",1762452047086,0.59399437,101770.0,101760.0,0.04619943]
["bitfinex","BTCUSD",1762452047364,0.56398287,101770.0,101760.0,0.04619943]
["bitfinex","BTCUSD",1762452048198,0.51957951,101740.0,101730.0,0.11836]
["bitfinex","BTCUSD",1762452048399,0.55369951,101740.0,101730.0,0.12827927]
["bitfinex","BTCUSD",1762452048536,0.59528951,101740.0,101730.0,0.16248]
["bitfinex","BTCUSD",1762452048942,0.59528951,101740.0,101730.0,0.17239927]
["bitfinex","BTCUSD",1762452049148,0.59528951,101740.0,101730.0,0.16248]
["bitfinex","BTCUSD",1762452049361,0.59528951,101740.0,101730.0,0.17239927]
["bitfinex","BTCUSD",1762452049862,0.64904746,101740.0,101730.0,0.17239927]
["bitfinex","BTCUSD",1762452050069,0.65204746,101740.0,101730.0,0.16248]
["bitfinex","BTCUSD",1762452050270,0.65204746,101740.0,101730.0,0.17239927]
["bitfinex","BTCUSD",1762452050473,0.65204746,101740.0,101730.0,0.16248]
["bitfinex","BTCUSD",1762452050474,0.67853455,101740.0,101730.0,0.16248]
["bitfinex","BTCUSD",1762452050721,0.65504746,101740.0,101730.0,0.16248]
["bitfinex","BTCUSD",1762452050852,0.65504746,101740.0,101730.0,0.05443927]
["bitfinex","BTCUSD",1762452051245,0.65504746,101740.0,101730.0,0.04452]
["bitfinex","BTCUSD",1762452051487,0.74551227,101740.0,101730.0,0.04452]
["bitfinex","BTCUSD",1762452051693,0.65504746,101740.0,101730.0,0.04452]
["bitfinex","BTCUSD",1762452052118,0.65504746,101740.0,101730.0,0.05443927]
["bitfinex","BTCUSD",1762452052365,0.69122974,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762452052621,0.7442527,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762452053371,0.69122974,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762452053798,0.69122974,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452054422,0.69122974,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452054583,1.42638474,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452054781,1.39822591,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452054998,1.460979,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452055204,1.53250992,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452055655,1.50607716,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452055867,1.40797543,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452056971,1.40797543,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452057163,1.43439136,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452057453,1.4201712,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452057654,1.4201712,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452057829,1.4201712,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452058035,1.48212687,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452058212,1.48212687,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452058620,1.44594459,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452059207,1.44594459,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452059422,1.44594459,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452059631,1.44594459,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452060320,1.39292163,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452060520,1.35045406,101740.0,101730.0,0.04414689]
["bitfinex","BTCUSD",1762452060640,1.41932406,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452060855,1.5802286,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452061226,1.44677823,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452061428,1.44579624,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452061631,1.37758155,101740.0,101730.0,0.46326244]
["bitfinex","BTCUSD",1762452062049,1.41917155,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452062248,1.52283264,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452062453,1.44579624,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452062864,1.41916952,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452063202,1.39277328,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452063609,1.41916919,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452064164,1.41916919,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452064577,1.34345919,101740.0,101730.0,0.02314762]
["bitfinex","BTCUSD",1762452064775,1.41232919,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452065371,1.41232919,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452065581,1.41232919,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452066094,1.41232919,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452066321,1.41232919,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452066559,1.41232919,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452067170,1.41232919,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452067383,1.4526415,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452067580,1.43895624,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452067962,1.43895624,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452068165,1.43895624,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452068925,1.38593328,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452069113,1.38593328,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452069547,1.43895624,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452069955,1.43895624,101740.0,101730.0,0.00094762]
["bitfinex","BTCUSD",1762452070155,1.43895624,101740.0,101730.0,0.01086689]
["bitfinex","BTCUSD",1762452070578,0.82391145,101740.0,101730.0,0.89040756]
["bitfinex","BTCUSD",1762452070824,0.78871116,101740.0,101730.0,0.90040756]
["bitfinex","BTCUSD",1762452071032,0.76228348,101740.0,101730.0,0.88048829]
["bitfinex","BTCUSD",1762452071261,0.76228348,101740.0,101730.0,0.90040756]
["bitfinex","BTCUSD",1762452071464,0.76228348,101740.0,101730.0,0.89040756]
["bitfinex","BTCUSD",1762452071671,0.76228348,101740.0,101730.0,0.88048829]
["bitfinex","BTCUSD",1762452071875,0.76228348,101740.0,101730.0,0.93074205]
["bitfinex","BTCUSD",1762452072085,0.741155,101740.0,101730.0,1.25374205]
["bitfinex","BTCUSD",1762452072306,0.741155,101740.0,101730.0,1.28992433]
["bitfinex","BTCUSD",1762452072534,0.00619004,101740.0,101730.0,4.42954717]
["bitfinex","BTCUSD",1762452072753,0.23778962,101790.0,101780.0,0.00991927]
["bitfinex","BTCUSD",1762452072958,0.19650225,101780.0,101770.0,0.6227211]
["bitfinex","BTCUSD",1762452073132,0.22158247,101790.0,101780.0,0.07491927]
["bitfinex","BTCUSD",1762452073285,0.24273031,101790.0,101780.0,0.07491927]
["bitfinex","BTCUSD",1762452073722,0.23779031,101790.0,101780.0,0.14505927]
["bitfinex","BTCUSD",1762452074033,0.23779031,101790.0,101780.0,0.34156152]
["bitfinex","BTCUSD",1762452074261,0.23779031,101790.0,101780.0,0.14505927]
["bitfinex","BTCUSD",1762452074537,0.23779031,101790.0,101780.0,0.04408]
["bitfinex","BTCUSD",1762452074538,0.34145799,101790.0,101780.0,0.04408]
["bitfinex","BTCUSD",1762452074779,0.71263979,101790.0,101780.0,0.04408]
["bitfinex","BTCUSD",1762452075216,0.63539979,101790.0,101780.0,0.07184]
["bitfinex","BTCUSD",1762452075445,0.23779031,101790.0,101780.0,0.08175927]
["bitfinex","BTCUSD",1762452075602,0.24273031,101790.0,101780.0,0.04408]
["bitfinex","BTCUSD",1762452075810,0.24273031,101790.0,101780.0,0.05399927]
["bitfinex","BTCUSD",1762452076014,0.24273031,101790.0,101780.0,0.11422]
["bitfinex","BTCUSD",1762452076015,0.22745559,101790.0,101780.0,0.11422]
["bitfinex","BTCUSD",1762452076210,0.22745559,101790.0,101780.0,0.12413927]
["bitfinex","BTCUSD",1762452076414,0.02114784,101790.0,101780.0,0.31072225]
["bitfinex","BTCUSD",1762452076668,0.02114784,101790.0,101780.0,0.94544335]
["bitfinex","BTCUSD",1762452076956,0.21763079,101790.0,101780.0,0.94544335]
["bitfinex","BTCUSD",1762452077155,0.21763079,101790.0,101780.0,0.93544335]
["bitfinex","BTCUSD",1762452077594,0.21763079,101790.0,101780.0,0.12613927]
["bitfinex","BTCUSD",1762452077778,0.22257079,101790.0,101780.0,0.05599927]
["bitfinex","BTCUSD",1762452077922,0.25106079,101790.0,101780.0,0.05599927]
["bitfinex","BTCUSD",1762452078529,0.21763079,101790.0,101780.0,0.12613927]
["bitfinex","BTCUSD",1762452078728,0.21763079,101790.0,101780.0,0.32264152]
["bitfinex","BTCUSD",1762452078967,0.22257079,101790.0,101780.0,0.08375927]
["bitfinex","BTCUSD",1762452079135,0.29487079,101790.0,101780.0,0.04608]
["bitfinex","BTCUSD",1762452079522,0.29487079,101790.0,101780.0,0.05599927]
["bitfinex","BTCUSD",1762452079744,0.25106079,101790.0,101780.0,0.05599927]
["bitfinex","BTCUSD",1762452079967,0.25106079,101790.0,101780.0,0.02895927]
["bitfinex","BTCUSD",1762452080256,0.25106079,101790.0,101780.0,0.01904]
["bitfinex","BTCUSD",1762452080402,0.25106079,101790.0,101780.0,0.02895927]
["bitfinex","BTCUSD",1762452080619,0.34766803,101790.0,101780.0,0.01904]
["bitfinex","BTCUSD",1762452080852,0.29487079,101790.0,101780.0,0.01904]
["bitfinex","BTCUSD",1762452081000,0.29487079,101790.0,101780.0,0.02895927]
["bitfinex","BTCUSD",1762452081369,0.61787079,101790.0,101780.0,0.01904]
["bitfinex","BTCUSD",1762452081557,0.61787079,101790.0,101780.0,0.02895927]
["bitfinex","BTCUSD",1762452081768,0.63538916,101790.0,101780.0,0.01904]
["bitfinex","BTCUSD",1762452081960,0.63838916,101790.0,101780.0,0.01904]
["bitfinex","BTCUSD",1762452082414,0.66481684,101790.0,101780.0,0.01904]
["bitfinex","BTCUSD",1762452082595,1.68249876,101790.0,101780.0,0.01904]
["bitfinex","BTCUSD",1762452082807,1.68249876,101790.0,101780.0,0.01704]
["bitfinex","BTCUSD",1762452083215,1.69225336,101790.0,101780.0,0.01704]
["bitfinex","BTCUSD",1762452084233,1.68242272,101790.0,101780.0,0.02695927]
["bitfinex","BTCUSD",1762452084437,1.57492243,101790.0,101780.0,0.0448]
["bitfinex","BTCUSD",1762452084782,1.64722243,101790.0,101780.0,0.02695927]
["bitfinex","BTCUSD",1762452084970,1.60341243,101790.0,101780.0,0.01704]
["bitfinex","BTCUSD",1762452085180,1.57706079,101790.0,101780.0,0.0448]
["bitfinex","BTCUSD",1762452085301,1.64422243,101790.0,101780.0,0.01704]
["bitfinex","BTCUSD",1762452086141,1.64422243,101790.0,101780.0,0.01904]
["bitfinex","BTCUSD",1762452086420,1.64422243,101790.0,101780.0,0.01704]
["bitfinex","BTCUSD",1762452086645,1.71597252,101790.0,101780.0,0.01704]
["bitfinex","BTCUSD",1762452086925,1.32794,101790.0,101780.0,0.05471927]
["bitfinex","BTCUSD",1762452087102,1.52442295,101790.0,101780.0,0.05471927]
["bitfinex","BTCUSD",1762452087518,1.51948295,101790.0,101780.0,0.09709927]
["bitfinex","BTCUSD",1762452087921,1.52248295,101790.0,101780.0,0.09709927]
["bitfinex","BTCUSD",1762452088102,1.003,101790.0,101780.0,1.11640335]
["bitfinex","BTCUSD",1762452088294,1.0,101790.0,101780.0,1.10640335]
["bitfinex","BTCUSD",1762452088911,1.0,101790.0,101780.0,0.28718]
["bitfinex","BTCUSD",1762452089130,1.19648295,101790.0,101780.0,0.29709927]
["bitfinex","BTCUSD",1762452089390,1.19648295,101790.0,101780.0,0.49560152]
["bitfinex","BTCUSD",1762452089590,1.19648295,101790.0,101780.0,0.29709927]
["bitfinex","BTCUSD",1762452089995,1.19648295,101790.0,101780.0,0.49760152]
["bitfinex","BTCUSD",1762452090166,1.19648295,101790.0,101780.0,0.30109927]
["bitfinex","BTCUSD",1762452090316,1.19648295,101790.0,101780.0,0.29118]
["bitfinex","BTCUSD",1762452090519,1.19648295,101790.0,101780.0,0.50760152]
["bitfinex","BTCUSD",1762452090721,1.19648295,101790.0,101780.0,0.50060152]
["bitfinex","BTCUSD",1762452090963,1.19648295,101790.0,101780.0,0.30409927]
["bitfinex","BTCUSD",1762452091600,1.20142295,101790.0,101780.0,0.0518]
["bitfinex","BTCUSD",1762452091990,1.19648295,101790.0,101780.0,0.29068225]
["bitfinex","BTCUSD",1762452092234,1.19648295,101790.0,101780.0,0.0518]
["bitfinex","BTCUSD",1762452092409,1.19648295,101790.0,101780.0,0.0488]
["bitfinex","BTCUSD",1762452092632,1.19648295,101790.0,101780.0,0.10109927]
["bitfinex","BTCUSD",1762452092811,1.19648295,101790.0,101780.0,0.29360152]
["bitfinex","BTCUSD",1762452092974,1.19648295,101790.0,101780.0,0.29560152]
["bitfinex","BTCUSD",1762452094126,1.19648295,101790.0,101780.0,0.28568225]
["bitfinex","BTCUSD",1762452094280,1.20142295,101790.0,101780.0,0.05671927]
["bitfinex","BTCUSD",1762452094489,1.19648295,101790.0,101780.0,0.28568225]
["bitfinex","BTCUSD",1762452095085,1.19648295,101790.0,101780.0,0.0478]
["bitfinex","BTCUSD",1762452095291,1.19648295,101790.0,101780.0,0.10009927]
["bitfinex","BTCUSD",1762452095502,1.0,101790.0,101780.0,0.30060152]
["bitfinex","BTCUSD",1762452095738,1.19648295,101790.0,101780.0,0.29068225]
["bitfinex","BTCUSD",1762452096095,1.19648295,101790.0,101780.0,0.10409927]
["bitfinex","BTCUSD",1762452096299,1.20517295,101790.0,101780.0,0.03395927]
["bitfinex","BTCUSD",1762452096548,1.23366295,101790.0,101780.0,0.03395927]
["bitfinex","BTCUSD",1762452096749,1.19648295,101790.0,101780.0,0.10409927]
["bitfinex","BTCUSD",1762452097112,1.19648295,101790.0,101780.0,0.06171927]
["bitfinex","BTCUSD",1762452097729,1.0,101790.0,101780.0,0.30040152]
["bitfinex","BTCUSD",1762452097931,1.0,101790.0,101780.0,0.31040152]
["bitfinex","BTCUSD",1762452098392,1.0,101790.0,101780.0,0.09398]
["bitfinex","BTCUSD",1762452098393,1.19648295,101790.0,101780.0,0.09398]
["bitfinex","BTCUSD",1762452098597,1.19648295,101790.0,101780.0,0.30040152]
["bitfinex","BTCUSD",1762452099101,1.21760108,101790.0,101780.0,0.30040152]
["bitfinex","BTCUSD",1762452099237,1.21760108,101790.0,101780.0,0.31040152]
["bitfinex","BTCUSD",1762452099451,1.02111813,101790.0,101780.0,0.31040152]
["bitfinex","BTCUSD",1762452100389,1.04746977,101790.0,101780.0,0.31040152]
["bitfinex","BTCUSD",1762452100659,1.02111813,101790.0,101780.0,1.12320335]
["bitfinex","BTCUSD",1762452101080,1.02111813,101790.0,101780.0,1.11320335]
["bitfinex","BTCUSD",1762452101260,1.02111813,101790.0,101780.0,1.12320335]
["bitfinex","BTCUSD",1762452101526,1.02111813,101790.0,101780.0,1.11320335]
["bitfinex","BTCUSD",1762452101741,1.02111813,101790.0,101780.0,0.92320335]
["bitfinex","BTCUSD",1762452101996,1.02111813,101790.0,101780.0,1.12320335]
["bitfinex","BTCUSD",1762452102190,1.02111813,101790.0,101780.0,1.11320335]
["bitfinex","BTCUSD",1762452102889,1.02111813,101790.0,101780.0,1.12320335]
["bitfinex","BTCUSD",1762452103418,1.02111813,101790.0,101780.0,1.11320335]
["bitfinex","BTCUSD",1762452103841,1.02111813,101790.0,101780.0,1.12320335]
["bitfinex","BTCUSD",1762452104046,1.0,101790.0,101780.0,1.12320335]
["bitfinex","BTCUSD",1762452104264,1.0,101790.0,101780.0,1.44620335]
["bitfinex","BTCUSD",1762452104859,1.0,101790.0,101780.0,1.43620335]
["bitfinex","BTCUSD",1762452105282,1.19648295,101790.0,101780.0,1.43620335]
["bitfinex","BTCUSD",1762452105583,1.217645,101790.0,101780.0,1.43620335]
["bitfinex","BTCUSD",1762452105784,1.02116205,101790.0,101780.0,1.43620335]
["bitfinex","BTCUSD",1762452106534,1.217645,101790.0,101780.0,1.10328408]
["bitfinex","BTCUSD",1762452106693,1.217645,101790.0,101780.0,0.50040152]
["bitfinex","BTCUSD",1762452106877,1.217645,101790.0,101780.0,0.30040152]
["bitfinex","BTCUSD",1762452107080,1.217645,101790.0,101780.0,0.50040152]
["bitfinex","BTCUSD",1762452107305,1.217645,101790.0,101780.0,0.29398]
["bitfinex","BTCUSD",1762452107458,1.217645,101790.0,101780.0,0.30389927]
["bitfinex","BTCUSD",1762452107663,1.217645,101790.0,101780.0,0.50040152]
["bitfinex","BTCUSD",1762452107880,1.02116205,101790.0,101780.0,0.50040152]
["bitfinex","BTCUSD",1762452108125,1.02116205,101790.0,101780.0,1.12320335]
["bitfinex","BTCUSD",1762452108335,1.217645,101790.0,101780.0,0.90678183]
["bitfinex","BTCUSD",1762452108595,1.217645,101790.0,101780.0,1.11320335]
["bitfinex","BTCUSD",1762452108763,1.217645,101790.0,101780.0,0.51040152]
["bitfinex","BTCUSD",1762452108922,1.02116205,101790.0,101780.0,0.49048225]
["bitfinex","BTCUSD",1762452109140,1.02116205,101790.0,101780.0,1.11320335]
["bitfinex","BTCUSD",1762452109504,1.217645,101790.0,101780.0,0.50040152]
["bitfinex","BTCUSD",1762452109685,1.217645,101790.0,101780.0,0.30389927]
["bitfinex","BTCUSD",1762452109922,1.217645,101790.0,101780.0,0.29398]
["bitfinex","BTCUSD",1762452110123,1.217645,101790.0,101780.0,0.30389927]
["bitfinex","BTCUSD",1762452110646,1.217645,101790.0,101780.0,0.50040152]
["bitfinex","BTCUSD",1762452111056,1.217645,101790.0,101780.0,0.30389927]
["bitfinex","BTCUSD",1762452111822,1.43575837,101790.0,101780.0,0.02404]
["bitfinex","BTCUSD",1762452111992,1.29576664,101790.0,101780.0,0.02404]
["bitfinex","BTCUSD",1762452112161,1.29576664,101790.0,101780.0,0.03395927]
["bitfinex","BTCUSD",1762452112370,1.33096693,101790.0,101780.0,0.02404]
["bitfinex","BTCUSD",1762452112587,1.37285693,101790.0,101780.0,0.03395927]
["bitfinex","BTCUSD",1762452112796,1.33096693,101790.0,101780.0,0.01704]
["bitfinex","BTCUSD",1762452113004,1.37285693,101790.0,101780.0,0.01904]
["bitfinex","BTCUSD",1762452113202,1.37285693,101790.0,101780.0,0.02895927]
["bitfinex","BTCUSD",1762452113421,1.37285693,101790.0,101780.0,0.01904]
["bitfinex","BTCUSD",1762452113646,1.37285693,101790.0,101780.0,0.02895927]
["bitfinex","BTCUSD",1762452114043,1.47095866,101790.0,101780.0,0.01904]
["bitfinex","BTCUSD",1762452114360,1.47095866,101790.0,101780.0,0.02919063]
["bitfinex","BTCUSD",1762452114539,1.47095866,101790.0,101780.0,0.01927136]
["bitfinex","BTCUSD",1762452114704,1.37285693,101790.0,101780.0,0.02919063]
["bitfinex","BTCUSD",1762452115339,1.34650529,101790.0,101780.0,0.01927136]
["bitfinex","BTCUSD",1762452116429,1.39952825,101790.0,101780.0,0.01927136]
["bitfinex","BTCUSD",1762452116757,1.39952825,101790.0,101780.0,0.02919063]
["bitfinex","BTCUSD",1762452116978,1.46242969,101790.0,101780.0,0.01927136]
["bitfinex","BTCUSD",1762452117927,1.46242969,101790.0,101780.0,0.01727136]
["bitfinex","BTCUSD",1762452118334,1.36732796,101790.0,101780.0,0.02719063]
["bitfinex","BTCUSD",1762452118617,1.36732796,101790.0,101780.0,0.01727136]
["bitfinex","BTCUSD",1762452119022,1.36732796,101790.0,101780.0,0.02719063]
["bitfinex","BTCUSD",1762452119564,1.36732796,101790.0,101780.0,0.01727136]
["bitfinex","BTCUSD",1762452120074,1.36732796,101790.0,101780.0,0.02719063]
["bitfinex","BTCUSD",1762452121175,1.45008743,101790.0,101780.0,0.02719063]
["bitfinex","BTCUSD",1762452121378,1.48541489,101790.0,101780.0,0.02719063]
["bitfinex","BTCUSD",1762452121566,1.40265542,101790.0,101780.0,0.02719063]
["bitfinex","BTCUSD",1762452121769,1.30899542,101790.0,101780.0,0.25208288]
["bitfinex","BTCUSD",1762452121968,1.28246403,101790.0,101780.0,0.49426288]
["bitfinex","BTCUSD",1762452122209,1.28246403,101790.0,101780.0,1.10706471]
["bitfinex","BTCUSD",1762452122424,1.08598108,101790.0,101780.0,1.09714544]
["bitfinex","BTCUSD",1762452122570,1.28246403,101790.0,101780.0,1.10706471]
["bitfinex","BTCUSD",1762452122774,1.27946403,101790.0,101780.0,0.91056246]
["bitfinex","BTCUSD",1762452122971,1.27946403,101790.0,101780.0,1.09714544]
["bitfinex","BTCUSD",1762452123214,1.27946403,101790.0,101780.0,0.49426288]
["bitfinex","BTCUSD",1762452123578,1.08298108,101790.0,101780.0,1.10706471]
["bitfinex","BTCUSD",1762452123808,1.04765362,101790.0,101780.0,1.10706471]
["bitfinex","BTCUSD",1762452124095,1.04765362,101790.0,101780.0,1.11706471]
["bitfinex","BTCUSD",1762452124344,1.04765362,101790.0,101780.0,1.11906471]
["bitfinex","BTCUSD",1762452124804,1.04765362,101790.0,101780.0,1.10706471]
["bitfinex","BTCUSD",1762452124805,1.24413657,101790.0,101780.0,1.10706471]
["bitfinex","BTCUSD",1762452125058,1.24413657,101790.0,101780.0,0.48834361]
["bitfinex","BTCUSD",1762452125292,1.27946403,101790.0,101780.0,0.50126288]
["bitfinex","BTCUSD",1762452125515,1.27946403,101790.0,101780.0,0.30476063]
["bitfinex","BTCUSD",1762452125922,1.27946403,101790.0,101780.0,0.50126288]
["bitfinex","BTCUSD",1762452126347,1.24413657,101790.0,101780.0,0.50126288]
["bitfinex","BTCUSD",1762452126874,1.04765362,101790.0,101780.0,1.12406471]
["bitfinex","BTCUSD",1762452127074,1.02116205,101790.0,101780.0,1.12406471]
["bitfinex","BTCUSD",1762452127320,1.217645,101790.0,101780.0,1.11406471]
["bitfinex","BTCUSD",1762452127530,1.02116205,101790.0,101780.0,1.11406471]
["bitfinex","BTCUSD",1762452128078,1.02116205,101790.0,101780.0,0.49134361]
["bitfinex","BTCUSD",1762452128293,1.02116205,101790.0,101780.0,1.10414544]
["bitfinex","BTCUSD",1762452128509,1.0,101790.0,101780.0,0.9532484]
["bitfinex","BTCUSD",1762452128720,1.0,101790.0,101780.0,0.9632484]
["bitfinex","BTCUSD",1762452128878,1.02118937,101790.0,101780.0,0.9532484]
["bitfinex","BTCUSD",1762452129039,1.21767232,101790.0,101780.0,0.9532484]
["bitfinex","BTCUSD",1762452129467,1.02118937,101790.0,101780.0,0.9532484]
["bitfinex","BTCUSD",1762452130306,1.21767232,101790.0,101780.0,0.94332913]
["bitfinex","BTCUSD",1762452130485,1.21767232,101790.0,101780.0,0.9632484]
["bitfinex","BTCUSD",1762452130663,1.02118937,101790.0,101780.0,0.94332913]
["bitfinex","BTCUSD",1762452131038,1.21767232,101790.0,101780.0,0.9532484]
["bitfinex","BTCUSD",1762452131499,1.21767232,101790.0,101780.0,0.29484136]
["bitfinex","BTCUSD",1762452131704,1.68640405,101790.0,101780.0,0.00723136]
["bitfinex","BTCUSD",1762452131938,1.75656562,101790.0,101780.0,0.00723136]
["bitfinex","BTCUSD",1762452132151,1.75656562,101790.0,101750.0,0.139104]
["bitfinex","BTCUSD",1762452132152,0.19654088,101760.0,101750.0,0.139104]
["bitfinex","BTCUSD",1762452132362,0.19654088,101760.0,101750.0,0.23427327]
["bitfinex","BTCUSD",1762452132565,0.19654088,101760.0,101750.0,0.26271327]
["bitfinex","BTCUSD",1762452132990,0.19654088,101760.0,101750.0,0.211504]
["bitfinex","BTCUSD",1762452133201,0.27152064,101760.0,101750.0,0.19298327]
["bitfinex","BTCUSD",1762452133373,0.24503218,101760.0,101750.0,0.162144]
["bitfinex","BTCUSD",1762452133577,0.28870218,101760.0,101750.0,0.162144]
["bitfinex","BTCUSD",1762452133797,0.63819064,101760.0,101750.0,0.162144]
["bitfinex","BTCUSD",1762452134115,0.6735181,101760.0,101750.0,0.000224]
["bitfinex","BTCUSD",1762452134386,0.19657951,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762452134543,0.24507081,101740.0,101730.0,0.04436]
["bitfinex","BTCUSD",1762452134733,0.28874081,101740.0,101730.0,0.04436]
["bitfinex","BTCUSD",1762452135371,0.61174081,101740.0,101730.0,0.04436]
["bitfinex","BTCUSD",1762452136226,0.62205966,101740.0,101730.0,0.05427927]
["bitfinex","BTCUSD",1762452136528,0.20689836,101740.0,101730.0,0.11409]
["bitfinex","BTCUSD",1762452136812,0.20689836,101740.0,101730.0,0.12400927]
["bitfinex","BTCUSD",1762452137022,0.21389836,101740.0,101730.0,0.08271927]
["bitfinex","BTCUSD",1762452137225,0.23819836,101740.0,101730.0,0.05427927]
["bitfinex","BTCUSD",1762452137395,0.27786836,101740.0,101730.0,0.04436]
["bitfinex","BTCUSD",1762452137804,0.20789836,101740.0,101730.0,0.04436]
["bitfinex","BTCUSD",1762452138135,0.27886836,101740.0,101730.0,0.05427927]
["bitfinex","BTCUSD",1762452138266,0.23519836,101740.0,101730.0,0.04436]
["bitfinex","BTCUSD",1762452138464,0.23819836,101740.0,101730.0,0.04436]
["bitfinex","BTCUSD",1762452138665,0.28186836,101740.0,101730.0,0.05427927]
["bitfinex","BTCUSD",1762452139106,0.23819836,101740.0,101730.0,0.04436]
["bitfinex","BTCUSD",1762452139345,0.28186836,101740.0,101730.0,0.04436]
["bitfinex","BTCUSD",1762452139734,0.28086836,101740.0,101730.0,0.04436]
["bitfinex","BTCUSD",1762452139917,0.28186836,101740.0,101730.0,0.0446836]
["bitfinex","BTCUSD",1762452140117,0.2999892,101740.0,101730.0,0.0446836]
["bitfinex","BTCUSD",1762452140327,0.29898294,101740.0,101730.0,0.0446836]
["bitfinex","BTCUSD",1762452140734,0.30298294,101740.0,101730.0,0.0446836]
["bitfinex","BTCUSD",1762452140935,0.30398294,101740.0,101730.0,0.05460287]
["bitfinex","BTCUSD",1762452141135,0.30298294,101740.0,101730.0,0.0446836]
["bitfinex","BTCUSD",1762452141365,0.28186836,101740.0,101730.0,0.0447236]
["bitfinex","BTCUSD",1762452141569,0.30597788,101740.0,101730.0,0.0447236]
["bitfinex","BTCUSD",1762452142030,0.28486836,101740.0,101730.0,0.0447236]
["bitfinex","BTCUSD",1762452142209,0.33246826,101740.0,101730.0,0.05464287]
["bitfinex","BTCUSD",1762452142413,0.33246826,101740.0,101730.0,0.0447236]
["bitfinex","BTCUSD",1762452142770,0.33246826,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452144082,0.33246826,101740.0,101730.0,0.01064287]
["bitfinex","BTCUSD",1762452144288,0.26902527,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452144491,0.59202527,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452146087,0.59202527,101740.0,101730.0,0.01064287]
["bitfinex","BTCUSD",1762452146547,0.59202527,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452146714,0.60196789,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452146911,0.60196789,101740.0,101730.0,0.01064287]
["bitfinex","BTCUSD",1762452147540,0.60196789,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452147963,0.60196789,101740.0,101730.0,0.01064287]
["bitfinex","BTCUSD",1762452147964,0.55829789,101740.0,101730.0,0.01064287]
["bitfinex","BTCUSD",1762452148166,0.60196789,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452149323,0.60196789,101740.0,101730.0,0.01064287]
["bitfinex","BTCUSD",1762452149562,0.60196789,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452149762,0.60196789,101740.0,101730.0,0.01064287]
["bitfinex","BTCUSD",1762452149963,0.60196789,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452151010,0.60196789,101740.0,101730.0,0.01064287]
["bitfinex","BTCUSD",1762452151173,0.60196789,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452152039,0.60196789,101740.0,101730.0,0.01064287]
["bitfinex","BTCUSD",1762452153220,0.60196789,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452153378,0.60196789,101740.0,101730.0,0.01064287]
["bitfinex","BTCUSD",1762452153574,0.60196789,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452154005,0.60196789,101740.0,101730.0,0.01064287]
["bitfinex","BTCUSD",1762452154233,0.60196789,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452154234,0.62845635,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452154435,0.62845635,101740.0,101730.0,0.01064287]
["bitfinex","BTCUSD",1762452154843,0.55763357,101740.0,101730.0,0.26705244]
["bitfinex","BTCUSD",1762452155079,0.23463357,101740.0,101730.0,0.27697171]
["bitfinex","BTCUSD",1762452155282,0.02806503,101740.0,101730.0,0.26705244]
["bitfinex","BTCUSD",1762452155481,0.02806503,101740.0,101730.0,0.27697171]
["bitfinex","BTCUSD",1762452155482,0.20357951,101740.0,101730.0,0.27697171]
["bitfinex","BTCUSD",1762452155711,0.22464454,101740.0,101730.0,0.27697171]
["bitfinex","BTCUSD",1762452155926,0.02106503,101740.0,101730.0,0.27697171]
["bitfinex","BTCUSD",1762452156132,0.19757951,101740.0,101730.0,0.0704536]
["bitfinex","BTCUSD",1762452156333,0.32339986,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452156453,0.29061454,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452156655,0.31694583,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452156875,0.61775573,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452157077,0.57408573,101740.0,101730.0,0.01064287]
["bitfinex","BTCUSD",1762452157277,0.61501573,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452158268,0.57408573,101740.0,101730.0,0.01064287]
["bitfinex","BTCUSD",1762452158478,0.57408573,101740.0,101730.0,0.0289936]
["bitfinex","BTCUSD",1762452158662,0.57408573,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452158867,0.57408573,101740.0,101730.0,0.01064287]
["bitfinex","BTCUSD",1762452159278,0.57408573,101740.0,101730.0,0.0289936]
["bitfinex","BTCUSD",1762452159484,0.57408573,101740.0,101730.0,0.01064287]
["bitfinex","BTCUSD",1762452159684,0.57408573,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452160105,0.57408573,101740.0,101730.0,0.01064287]
["bitfinex","BTCUSD",1762452160307,0.60041702,101740.0,101730.0,0.0007236]
["bitfinex","BTCUSD",1762452160435,0.57311702,101740.0,101730.0,0.0289936]
["bitfinex","BTCUSD",1762452160636,0.54678573,101740.0,101730.0,0.27827171]
["bitfinex","BTCUSD",1762452160843,0.01719399,101740.0,101730.0,0.27827171]
["bitfinex","BTCUSD",1762452161040,0.01719399,101740.0,101730.0,0.26835244]
["bitfinex","BTCUSD",1762452161280,0.01719399,101740.0,101730.0,0.28827171]
["bitfinex","BTCUSD",1762452161489,0.01719399,101740.0,101730.0,0.27827171]
["bitfinex","BTCUSD",1762452161720,0.01719399,101740.0,101730.0,0.75652024]
["bitfinex","BTCUSD",1762452161859,0.01719399,101740.0,101730.0,0.97643951]
["bitfinex","BTCUSD",1762452162838,0.01719399,101740.0,101730.0,0.98043951]
["bitfinex","BTCUSD",1762452163272,0.01719399,101740.0,101730.0,0.97043951]
["bitfinex","BTCUSD",1762452163812,0.01719399,101740.0,101730.0,0.98043951]
["bitfinex","BTCUSD",1762452164020,0.01719399,101740.0,101730.0,1.0549897]
["bitfinex","BTCUSD",1762452164226,0.01719399,101740.0,101730.0,1.03507043]
["bitfinex","BTCUSD",1762452164423,0.01719399,101740.0,101730.0,0.98043951]
["bitfinex","BTCUSD",1762452164864,0.01719399,101740.0,101730.0,1.49370146]
["bitfinex","BTCUSD",1762452165067,0.02633129,101760.0,101750.0,0.41647946]
["bitfinex","BTCUSD",1762452165280,0.25818031,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762452165437,0.25818031,101770.0,101760.0,0.07103]
["bitfinex","BTCUSD",1762452165643,0.27313031,101770.0,101760.0,0.02827]
["bitfinex","BTCUSD",1762452165849,0.24679902,101770.0,101760.0,0.00991927]
["bitfinex","BTCUSD",1762452166192,0.19754088,101760.0,101750.0,0.31296946]
["bitfinex","BTCUSD",1762452166490,0.02747225,101760.0,101750.0,0.27020946]
["bitfinex","BTCUSD",1762452166706,0.02747225,101760.0,101750.0,0.29847946]
["bitfinex","BTCUSD",1762452166920,0.25934059,101760.0,101750.0,0.30847946]
["bitfinex","BTCUSD",1762452167141,0.25934059,101760.0,101750.0,0.35123946]
["bitfinex","BTCUSD",1762452167342,0.23286834,101760.0,101750.0,0.092]
["bitfinex","BTCUSD",1762452167515,0.3126113,101760.0,101750.0,0.07364927]
["bitfinex","BTCUSD",1762452168043,0.2848913,101760.0,101750.0,0.34123946]
["bitfinex","BTCUSD",1762452168196,0.2848913,101760.0,101750.0,0.14467927]
["bitfinex","BTCUSD",1762452168393,0.2848913,101760.0,101750.0,0.10191927]
["bitfinex","BTCUSD",1762452168592,0.2848913,101760.0,101750.0,0.06373]
["bitfinex","BTCUSD",1762452168800,0.30806584,101760.0,101750.0,0.29847946]
["bitfinex","BTCUSD",1762452169253,0.30806584,101760.0,101750.0,0.10191927]
["bitfinex","BTCUSD",1762452169458,0.28150951,101760.0,101750.0,0.14467927]
["bitfinex","BTCUSD",1762452169687,0.28150951,101760.0,101750.0,0.10191927]
["bitfinex","BTCUSD",1762452170308,0.34928951,101760.0,101750.0,0.04396]
["bitfinex","BTCUSD",1762452170518,0.37584584,101760.0,101750.0,0.04396]
["bitfinex","BTCUSD",1762452170685,0.66351838,101760.0,101750.0,0.04396]
["bitfinex","BTCUSD",1762452171304,0.66351838,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762452171507,0.19656019,101750.0,101740.0,0.00022402]
["bitfinex","BTCUSD",1762452171666,0.42798672,101750.0,101740.0,0.00022402]
["bitfinex","BTCUSD",1762452172287,0.39269097,101750.0,101740.0,0.00022402]
["bitfinex","BTCUSD",1762452173379,0.41107421,101750.0,101740.0,0.00022402]
["bitfinex","BTCUSD",1762452173778,0.41707421,101750.0,101740.0,0.00022402]
["bitfinex","BTCUSD",1762452174337,0.202276,101750.0,101740.0,0.00022402]
["bitfinex","BTCUSD",1762452174579,0.39883619,101750.0,101740.0,0.00022402]
["bitfinex","BTCUSD",1762452174931,0.39883619,101750.0,101740.0,0.01014329]
["bitfinex","BTCUSD",1762452175133,0.34519552,101750.0,101740.0,0.01014329]
["bitfinex","BTCUSD",1762452175335,0.32681228,101750.0,101740.0,0.01014329]
["bitfinex","BTCUSD",1762452175546,0.32681228,101750.0,101740.0,0.00022402]
["bitfinex","BTCUSD",1762452175786,0.32681228,101750.0,101740.0,0.01014329]
["bitfinex","BTCUSD",1762452175990,0.32681228,101750.0,101740.0,0.00022402]
["bitfinex","BTCUSD",1762452176603,0.32681228,101750.0,101740.0,0.01014329]
["bitfinex","BTCUSD",1762452176899,0.32681228,101750.0,101740.0,0.00022402]
["bitfinex","BTCUSD",1762452178197,0.32681228,101750.0,101740.0,0.01014329]
["bitfinex","BTCUSD",1762452178661,0.35329019,101750.0,101740.0,0.01014329]
["bitfinex","BTCUSD",1762452178891,0.27793264,101750.0,101740.0,0.00022402]
["bitfinex","BTCUSD",1762452179099,0.31799264,101750.0,101740.0,0.00022402]
["bitfinex","BTCUSD",1762452179279,0.31799264,101750.0,101740.0,0.01014329]
["bitfinex","BTCUSD",1762452179674,0.31199264,101750.0,101740.0,0.01014329]
["bitfinex","BTCUSD",1762452179898,0.31599264,101750.0,101740.0,0.01014329]
["bitfinex","BTCUSD",1762452180091,0.31899264,101750.0,101740.0,0.01014329]
["bitfinex","BTCUSD",1762452181070,0.31899264,101750.0,101740.0,0.00022402]
["bitfinex","BTCUSD",1762452181268,0.44696766,101750.0,101740.0,0.00022402]
["bitfinex","BTCUSD",1762452181631,0.42049408,101750.0,101740.0,0.00022402]
["bitfinex","BTCUSD",1762452182059,0.38238625,101750.0,101740.0,0.00022402]
["bitfinex","BTCUSD",1762452182278,0.19657951,101740.0,101730.0,0.04436]
["bitfinex","BTCUSD",1762452182491,0.59601676,101740.0,101730.0,0.04436]
["bitfinex","BTCUSD",1762452182720,0.59601676,101740.0,101730.0,0.00062406]
["bitfinex","BTCUSD",1762452182926,0.56953593,101740.0,101730.0,0.00062406]
["bitfinex","BTCUSD",1762452183126,1.08105255,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762452183331,1.09944005,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762452183649,1.10944005,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762452183847,1.01133832,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762452184053,1.00133832,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762452184326,1.0005969,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762452184528,1.0095969,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762452185347,1.0155969,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762452186632,1.05478207,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762452186856,1.08316277,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762452187304,1.03021914,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762452188196,0.51963749,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762452188417,0.65210142,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762452188643,0.19669551,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762452188843,0.56318551,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762452189052,0.60625551,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762452190264,0.60725551,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762452190652,0.60725551,101680.0,101670.0,0.0014]
["bitfinex","BTCUSD",1762452190854,0.60725551,101680.0,101670.0,0.01131927]
["bitfinex","BTCUSD",1762452191050,0.61713588,101680.0,101670.0,0.0014]
["bitfinex","BTCUSD",1762452191411,0.65331816,101680.0,101670.0,0.0014]
["bitfinex","BTCUSD",1762452191527,0.65331816,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762452191732,0.67445955,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762452193048,0.69445953,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762452193283,0.79164439,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762452193555,0.79558304,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762452193983,0.55591649,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762452194125,0.58434649,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762452194345,0.59123421,101660.0,101650.0,0.00226857]
["bitfinex","BTCUSD",1762452194531,0.67105685,101660.0,101650.0,0.00226857]
["bitfinex","BTCUSD",1762452194731,0.67105685,101660.0,101650.0,0.01218784]
["bitfinex","BTCUSD",1762452194732,0.51973421,101660.0,101650.0,0.01218784]
["bitfinex","BTCUSD",1762452194962,0.51973421,101660.0,101650.0,0.04072784]
["bitfinex","BTCUSD",1762452195286,0.54816421,101660.0,101650.0,0.01218784]
["bitfinex","BTCUSD",1762452195418,0.59123421,101660.0,101650.0,0.00226857]
["bitfinex","BTCUSD",1762452195838,0.6456367,101660.0,101650.0,0.00326857]
["bitfinex","BTCUSD",1762452196259,0.68181898,101660.0,101650.0,0.00326857]
["bitfinex","BTCUSD",1762452196461,0.68381898,101660.0,101650.0,0.00326857]
["bitfinex","BTCUSD",1762452197058,0.6476367,101660.0,101650.0,0.00326857]
["bitfinex","BTCUSD",1762452197468,0.6476367,101660.0,101650.0,0.01318784]
["bitfinex","BTCUSD",1762452197727,0.6476367,101660.0,101650.0,0.00326857]
["bitfinex","BTCUSD",1762452198487,0.75694984,101660.0,101650.0,0.00326857]
["bitfinex","BTCUSD",1762452199284,0.79313212,101660.0,101650.0,0.00326857]
["bitfinex","BTCUSD",1762452200143,0.81144326,101660.0,101650.0,0.00326857]
["bitfinex","BTCUSD",1762452200953,0.75704077,101660.0,101650.0,0.00326857]
["bitfinex","BTCUSD",1762452201151,0.19675356,101650.0,101640.0,0.0004]
["bitfinex","BTCUSD",1762452201356,0.57464936,101650.0,101640.0,0.0004]
["bitfinex","BTCUSD",1762452202348,0.57464936,101650.0,101640.0,0.0054]
["bitfinex","BTCUSD",1762452202567,0.57464936,101650.0,101640.0,0.01531927]
["bitfinex","BTCUSD",1762452203077,0.57464936,101650.0,101640.0,0.01631927]
["bitfinex","BTCUSD",1762452203461,0.57464936,101650.0,101640.0,0.0064]
["bitfinex","BTCUSD",1762452203659,0.54831743,101650.0,101640.0,0.0064]
["bitfinex","BTCUSD",1762452203875,0.50524743,101650.0,101640.0,0.0064]
["bitfinex","BTCUSD",1762452204086,0.30849387,101650.0,101640.0,0.20317292]
["bitfinex","BTCUSD",1762452204263,0.26980387,101650.0,101640.0,0.28115219]
["bitfinex","BTCUSD",1762452204463,0.44545356,101650.0,101640.0,0.28115219]
["bitfinex","BTCUSD",1762452205279,0.46649018,101650.0,101640.0,0.28115219]
["bitfinex","BTCUSD",1762452205482,0.46649018,101650.0,101640.0,0.08337927]
["bitfinex","BTCUSD",1762452205695,0.46649018,101650.0,101640.0,0.07837927]
["bitfinex","BTCUSD",1762452205883,0.21779018,101650.0,101640.0,0.28215219]
["bitfinex","BTCUSD",1762452206086,0.21779018,101650.0,101640.0,0.09437927]
["bitfinex","BTCUSD",1762452206702,0.21779018,101650.0,101640.0,0.09462861]
["bitfinex","BTCUSD",1762452207063,0.22805018,101650.0,101640.0,0.05510861]
["bitfinex","BTCUSD",1762452207269,0.25648018,101650.0,101640.0,0.01664934]
["bitfinex","BTCUSD",1762452207501,0.57948018,101650.0,101640.0,0.01664934]
["bitfinex","BTCUSD",1762452207623,0.62255018,101650.0,101640.0,0.01664934]
["bitfinex","BTCUSD",1762452207827,0.62255018,101650.0,101640.0,0.02656861]
["bitfinex","BTCUSD",1762452208255,0.62255018,101650.0,101640.0,0.00064934]
["bitfinex","BTCUSD",1762452208421,0.62255018,101650.0,101640.0,0.00364934]
["bitfinex","BTCUSD",1762452208622,0.63956837,101650.0,101640.0,0.00664934]
["bitfinex","BTCUSD",1762452208824,0.55105018,101650.0,101640.0,0.04510861]
["bitfinex","BTCUSD",1762452209048,0.62255018,101650.0,101640.0,0.00664934]
["bitfinex","BTCUSD",1762452209254,0.62255018,101650.0,101640.0,0.01656861]
["bitfinex","BTCUSD",1762452209448,0.62255018,101650.0,101640.0,0.00664934]
["bitfinex","BTCUSD",1762452209651,0.64888211,101650.0,101640.0,0.00664934]
["bitfinex","BTCUSD",1762452209914,0.73697211,101650.0,101640.0,0.00664934]
["bitfinex","BTCUSD",1762452210052,0.75524755,101650.0,101640.0,0.00664934]
["bitfinex","BTCUSD",1762452210461,0.75524755,101650.0,101640.0,0.00364934]
["bitfinex","BTCUSD",1762452210880,0.75524755,101650.0,101640.0,0.00464934]
["bitfinex","BTCUSD",1762452211216,0.79053126,101650.0,101640.0,0.00164934]
["bitfinex","BTCUSD",1762452211725,0.79053126,101650.0,101640.0,0.00064934]
["bitfinex","BTCUSD",1762452211866,0.79253126,101650.0,101640.0,0.00064934]
["bitfinex","BTCUSD",1762452212074,0.79453126,101650.0,101640.0,0.00064934]
["bitfinex","BTCUSD",1762452212851,0.76819933,101650.0,101640.0,0.00064934]
["bitfinex","BTCUSD",1762452213154,0.82112489,101650.0,101640.0,0.00064934]
["bitfinex","BTCUSD",1762452215163,0.78584118,101650.0,101640.0,0.00064934]
["bitfinex","BTCUSD",1762452215524,1.03454118,101650.0,101640.0,0.00064934]
["bitfinex","BTCUSD",1762452216322,0.98161562,101650.0,101640.0,0.00064934]
["bitfinex","BTCUSD",1762452216833,1.10179435,101650.0,101640.0,0.00064934]
["bitfinex","BTCUSD",1762452217035,0.2329552,101640.0,101630.0,0.0286]
["bitfinex","BTCUSD",1762452217221,0.39117437,101640.0,101630.0,0.0286]
["bitfinex","BTCUSD",1762452218074,0.33837726,101640.0,101630.0,0.0286]
["bitfinex","BTCUSD",1762452218285,0.40929621,101640.0,101630.0,0.0286]
["bitfinex","BTCUSD",1762452218578,0.40929621,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762452219199,0.78652882,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762452219371,0.51983102,101610.0,101600.0,0.04396]
["bitfinex","BTCUSD",1762452219592,0.63679641,101610.0,101600.0,0.04396]
["bitfinex","BTCUSD",1762452219938,0.72808641,101610.0,101600.0,0.04396]
["bitfinex","BTCUSD",1762452220960,0.71046975,101610.0,101600.0,0.04396]
["bitfinex","BTCUSD",1762452221162,0.80319965,101610.0,101600.0,0.04396]
["bitfinex","BTCUSD",1762452221617,0.80519965,101610.0,101600.0,0.04396]
["bitfinex","BTCUSD",1762452221771,0.71446975,101610.0,101600.0,0.04396]
["bitfinex","BTCUSD",1762452221971,0.71446975,101610.0,101600.0,0.05387927]
["bitfinex","BTCUSD",1762452222209,0.96316975,101610.0,101600.0,0.05387927]
["bitfinex","BTCUSD",1762452222405,0.96324529,101610.0,101600.0,0.04396]
["bitfinex","BTCUSD",1762452222606,1.06134702,101610.0,101600.0,0.04396]
["bitfinex","BTCUSD",1762452222871,1.06134702,101610.0,101600.0,0.05387927]
["bitfinex","BTCUSD",1762452223077,0.8488293,101610.0,101600.0,0.04396]
["bitfinex","BTCUSD",1762452223199,0.77836263,101610.0,101600.0,0.04495749]
["bitfinex","BTCUSD",1762452223398,0.77836263,101610.0,101600.0,0.05487676]
["bitfinex","BTCUSD",1762452223636,0.74218035,101610.0,101600.0,0.05487676]
["bitfinex","BTCUSD",1762452224448,0.65847305,101610.0,101600.0,0.05487676]
["bitfinex","BTCUSD",1762452224655,0.69691305,101610.0,101600.0,0.04495749]
["bitfinex","BTCUSD",1762452224853,0.65847305,101610.0,101600.0,0.05487676]
["bitfinex","BTCUSD",1762452225014,0.69691305,101610.0,101600.0,0.05487676]
["bitfinex","BTCUSD",1762452225215,0.69691305,101610.0,101600.0,0.04495749]
["bitfinex","BTCUSD",1762452225726,0.69691305,101610.0,101600.0,0.05487676]
["bitfinex","BTCUSD",1762452225964,0.65847305,101610.0,101600.0,0.05487676]
["bitfinex","BTCUSD",1762452226383,0.65847305,101610.0,101600.0,0.25172715]
["bitfinex","BTCUSD",1762452226564,0.64799961,101610.0,101600.0,0.31797715]
["bitfinex","BTCUSD",1762452226760,0.64799961,101610.0,101600.0,0.11120749]
["bitfinex","BTCUSD",1762452226937,0.69371217,101610.0,101600.0,0.04495749]
["bitfinex","BTCUSD",1762452227142,0.7391831,101610.0,101600.0,0.05487676]
["bitfinex","BTCUSD",1762452227463,0.7391831,101610.0,101600.0,0.00099749]
["bitfinex","BTCUSD",1762452227464,0.75989394,101610.0,101600.0,0.00099749]
["bitfinex","BTCUSD",1762452227649,0.75989394,101610.0,101600.0,0.01091676]
["bitfinex","BTCUSD",1762452227845,0.68634867,101610.0,101600.0,0.00099749]
["bitfinex","BTCUSD",1762452228144,0.75681534,101610.0,101600.0,0.00099749]
["bitfinex","BTCUSD",1762452229167,0.19686977,101590.0,101580.0,0.04396]
["bitfinex","BTCUSD",1762452229363,0.67960847,101590.0,101580.0,0.04396]
["bitfinex","BTCUSD",1762452229559,0.70512112,101590.0,101580.0,0.04396]
["bitfinex","BTCUSD",1762452229775,0.66668112,101590.0,101580.0,0.04396]
["bitfinex","BTCUSD",1762452230208,0.65222828,101590.0,101580.0,0.04396]
["bitfinex","BTCUSD",1762452230407,0.65222828,101590.0,101580.0,0.04696]
["bitfinex","BTCUSD",1762452230610,0.70512112,101590.0,101580.0,0.04696]
["bitfinex","BTCUSD",1762452230809,0.79532002,101590.0,101580.0,0.04996]
["bitfinex","BTCUSD",1762452231202,0.74242718,101590.0,101580.0,0.05987927]
["bitfinex","BTCUSD",1762452231406,0.66377864,101590.0,101580.0,0.04996]
["bitfinex","BTCUSD",1762452231645,0.66377864,101590.0,101580.0,0.04696]
["bitfinex","BTCUSD",1762452232011,0.66377864,101590.0,101580.0,0.04396]
["bitfinex","BTCUSD",1762452232226,0.62533864,101590.0,101580.0,0.04396]
["bitfinex","BTCUSD",1762452232427,0.59797864,101590.0,101580.0,0.08117927]
["bitfinex","BTCUSD",1762452232883,0.62533864,101590.0,101580.0,0.08117927]
["bitfinex","BTCUSD",1762452233204,0.62440533,101590.0,101580.0,0.08117927]
["bitfinex","BTCUSD",1762452233496,0.65176533,101590.0,101580.0,0.04396]
["bitfinex","BTCUSD",1762452233663,0.61414533,101590.0,101580.0,0.11021]
["bitfinex","BTCUSD",1762452233907,0.65176533,101590.0,101580.0,0.04396]
["bitfinex","BTCUSD",1762452234039,0.65176533,101590.0,101580.0,0.05387927]
["bitfinex","BTCUSD",1762452234240,0.66377864,101590.0,101580.0,0.04396]
["bitfinex","BTCUSD",1762452234442,0.68933258,101590.0,101580.0,0.05387927]
["bitfinex","BTCUSD",1762452234644,0.71669258,101590.0,101580.0,0.05387927]
["bitfinex","BTCUSD",1762452234860,0.71669258,101590.0,101580.0,0.05437825]
["bitfinex","BTCUSD",1762452235262,0.75513258,101590.0,101580.0,0.05437825]
["bitfinex","BTCUSD",1762452235573,0.66377864,101590.0,101580.0,0.04445898]
["bitfinex","BTCUSD",1762452236524,0.69976612,101590.0,101580.0,0.04445898]
["bitfinex","BTCUSD",1762452237030,0.69976612,101590.0,101580.0,0.05437825]
["bitfinex","BTCUSD",1762452237144,0.69976612,101590.0,101580.0,0.04445898]
["bitfinex","BTCUSD",1762452237357,0.79647619,101590.0,101580.0,0.05437825]
["bitfinex","BTCUSD",1762452237613,0.79647619,101590.0,101580.0,0.04445898]
["bitfinex","BTCUSD",1762452238389,0.79647619,101590.0,101580.0,0.05437825]
["bitfinex","BTCUSD",1762452238600,0.79647619,101590.0,101580.0,0.04445898]
["bitfinex","BTCUSD",1762452238778,0.69976612,101590.0,101580.0,0.04445898]
["bitfinex","BTCUSD",1762452239164,0.64687328,101590.0,101580.0,0.04445898]
["bitfinex","BTCUSD",1762452239962,0.71733995,101590.0,101580.0,0.05437825]
["bitfinex","BTCUSD",1762452240170,0.71733995,101590.0,101580.0,0.04445898]
["bitfinex","BTCUSD",1762452240375,0.71733995,101590.0,101580.0,0.05437825]
["bitfinex","BTCUSD",1762452240565,0.71733995,101590.0,101580.0,0.04445898]
["bitfinex","BTCUSD",1762452240769,0.85097774,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762452240971,0.51988915,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762452241193,0.6250823,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762452241393,0.5866423,101580.0,101570.0,0.00999927]
["bitfinex","BTCUSD",1762452241611,0.67798755,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762452241827,0.72318403,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762452242201,0.7956507,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762452242737,0.72518403,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762452242932,0.79566541,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762452243791,0.79666541,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762452244408,0.79974494,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762452244615,0.83592722,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762452245342,0.83592722,101580.0,101550.0,0.1004]
["bitfinex","BTCUSD",1762452245343,0.51992792,101560.0,101550.0,0.1004]
["bitfinex","BTCUSD",1762452245475,0.71131802,101560.0,101550.0,0.1004]
["bitfinex","BTCUSD",1762452245675,0.74976723,101560.0,101550.0,0.1004]
["bitfinex","BTCUSD",1762452246036,0.74976723,101560.0,101550.0,0.11031927]
["bitfinex","BTCUSD",1762452246217,0.61228183,101560.0,101550.0,0.1277]
["bitfinex","BTCUSD",1762452246429,0.61228183,101560.0,101550.0,0.13761927]
["bitfinex","BTCUSD",1762452246814,0.61228183,101560.0,101550.0,0.1277]
["bitfinex","BTCUSD",1762452247015,0.61228183,101560.0,101550.0,0.13861927]
["bitfinex","BTCUSD",1762452247222,0.42433346,101560.0,101550.0,0.10214871]
["bitfinex","BTCUSD",1762452247429,0.42433346,101560.0,101550.0,0.17724798]
["bitfinex","BTCUSD",1762452247430,0.25326054,101560.0,101550.0,0.17724798]
["bitfinex","BTCUSD",1762452247751,0.30619738,101560.0,101550.0,0.13936798]
["bitfinex","BTCUSD",1762452248093,0.30619738,101560.0,101550.0,0.13044871]
["bitfinex","BTCUSD",1762452248289,0.36916738,101560.0,101550.0,0.10314871]
["bitfinex","BTCUSD",1762452248765,0.33387138,101560.0,101550.0,0.10314871]
["bitfinex","BTCUSD",1762452249126,0.69217192,101560.0,101550.0,0.10314871]
["bitfinex","BTCUSD",1762452249324,0.65687138,101560.0,101550.0,0.10314871]
["bitfinex","BTCUSD",1762452250129,0.65687138,101560.0,101550.0,0.11306798]
["bitfinex","BTCUSD",1762452250353,0.61881138,101560.0,101550.0,0.10314871]
["bitfinex","BTCUSD",1762452250560,0.61881138,101560.0,101550.0,0.11306798]
["bitfinex","BTCUSD",1762452250792,0.75002238,101560.0,101550.0,0.10314871]
["bitfinex","BTCUSD",1762452251114,0.7684166,101560.0,101550.0,0.10314871]
["bitfinex","BTCUSD",1762452251307,0.78606222,101560.0,101550.0,0.10314871]
["bitfinex","BTCUSD",1762452251812,0.61232626,101560.0,101550.0,0.41733529]
["bitfinex","BTCUSD",1762452251968,0.39700412,101560.0,101550.0,0.41733529]
["bitfinex","BTCUSD",1762452252179,0.59393204,101560.0,101550.0,0.17258871]
["bitfinex","BTCUSD",1762452252399,0.27093204,101560.0,101550.0,0.17258871]
["bitfinex","BTCUSD",1762452252602,0.27093204,101560.0,101550.0,0.18250798]
["bitfinex","BTCUSD",1762452252844,0.29584204,101560.0,101550.0,0.15706798]
["bitfinex","BTCUSD",1762452253009,0.29584204,101560.0,101550.0,0.18250798]
["bitfinex","BTCUSD",1762452253216,0.3640861,101560.0,101550.0,0.18250798]
["bitfinex","BTCUSD",1762452253686,0.39939063,101560.0,101550.0,0.18250798]
["bitfinex","BTCUSD",1762452253808,0.3640861,101560.0,101550.0,0.18250798]
["bitfinex","BTCUSD",1762452254013,0.39939072,101560.0,101550.0,0.17258871]
["bitfinex","BTCUSD",1762452254220,0.30623666,101560.0,101550.0,0.18250798]
["bitfinex","BTCUSD",1762452254446,0.10930874,101560.0,101550.0,0.40741602]
["bitfinex","BTCUSD",1762452254624,0.05634124,101560.0,101550.0,0.87160909]
["bitfinex","BTCUSD",1762452254828,0.08281803,101560.0,101550.0,0.87160909]
["bitfinex","BTCUSD",1762452255236,0.08281803,101560.0,101550.0,0.88160909]
["bitfinex","BTCUSD",1762452255573,0.27974595,101560.0,101550.0,0.87060909]
["bitfinex","BTCUSD",1762452255766,0.08281803,101560.0,101550.0,0.87460909]
["bitfinex","BTCUSD",1762452255986,0.08281803,101560.0,101550.0,0.87360909]
["bitfinex","BTCUSD",1762452256188,0.04751341,101560.0,101550.0,0.87760909]
["bitfinex","BTCUSD",1762452256395,0.08281803,101560.0,101550.0,0.87760909]
["bitfinex","BTCUSD",1762452256612,0.27974595,101560.0,101550.0,0.42333529]
["bitfinex","BTCUSD",1762452257440,0.27974595,101560.0,101550.0,0.22638798]
["bitfinex","BTCUSD",1762452257671,0.25326916,101560.0,101550.0,0.41341602]
["bitfinex","BTCUSD",1762452257878,0.05634124,101560.0,101550.0,0.41341602]
["bitfinex","BTCUSD",1762452258059,0.08283477,101560.0,101550.0,0.42333529]
["bitfinex","BTCUSD",1762452258273,0.27976269,101560.0,101550.0,0.42333529]
["bitfinex","BTCUSD",1762452258475,0.08283477,101560.0,101550.0,0.87760909]
["bitfinex","BTCUSD",1762452258677,0.02103662,101560.0,101550.0,0.87760909]
["bitfinex","BTCUSD",1762452258899,0.02103662,101560.0,101550.0,0.86768982]
["bitfinex","BTCUSD",1762452259108,0.02103662,101560.0,101550.0,0.87760909]
["bitfinex","BTCUSD",1762452260015,0.61803921,101580.0,101560.0,0.23228719]
["bitfinex","BTCUSD",1762452260215,0.61803921,101580.0,101570.0,0.09577927]
["bitfinex","BTCUSD",1762452260779,0.56507171,101580.0,101570.0,0.09577927]
["bitfinex","BTCUSD",1762452260980,0.56507171,101580.0,101570.0,0.08586]
["bitfinex","BTCUSD",1762452261176,0.56507171,101580.0,101570.0,0.13365927]
["bitfinex","BTCUSD",1762452261379,0.56507171,101580.0,101570.0,0.3305678]
["bitfinex","BTCUSD",1762452261778,0.24207171,101580.0,101570.0,0.13365927]
["bitfinex","BTCUSD",1762452262018,0.24407171,101580.0,101570.0,0.09577927]
["bitfinex","BTCUSD",1762452262221,0.26898171,101580.0,101570.0,0.06042]
["bitfinex","BTCUSD",1762452262573,0.24407171,101580.0,101570.0,0.09577927]
["bitfinex","BTCUSD",1762452263442,0.23522726,101580.0,101570.0,0.32064853]
["bitfinex","BTCUSD",1762452263825,0.03833811,101580.0,101570.0,0.3305678]
["bitfinex","BTCUSD",1762452264039,0.03633811,101580.0,101570.0,0.3305678]
["bitfinex","BTCUSD",1762452264374,0.23322726,101580.0,101570.0,0.3415678]
["bitfinex","BTCUSD",1762452264697,0.23322726,101580.0,101570.0,0.3315678]
["bitfinex","BTCUSD",1762452264892,0.23322726,101580.0,101570.0,0.13365927]
["bitfinex","BTCUSD",1762452265115,0.23322726,101580.0,101570.0,0.12774]
["bitfinex","BTCUSD",1762452265317,0.23222726,101580.0,101570.0,0.12774]
["bitfinex","BTCUSD",1762452265525,0.19688915,101580.0,101570.0,0.1379088]
["bitfinex","BTCUSD",1762452265722,0.19688915,101580.0,101570.0,0.1389088]
["bitfinex","BTCUSD",1762452265966,0.19688915,101580.0,101570.0,0.1379088]
["bitfinex","BTCUSD",1762452266188,0.19688915,101580.0,101570.0,0.12798953]
["bitfinex","BTCUSD",1762452266344,0.19688915,101580.0,101570.0,0.13198953]
["bitfinex","BTCUSD",1762452266555,0.22179915,101580.0,101570.0,0.0785888]
["bitfinex","BTCUSD",1762452266758,0.22179915,101580.0,101570.0,0.06866953]
["bitfinex","BTCUSD",1762452267135,0.22179915,101580.0,101570.0,0.0785888]
["bitfinex","BTCUSD",1762452267339,0.19688915,101580.0,101570.0,0.0785888]
["bitfinex","BTCUSD",1762452267534,0.19688915,101580.0,101570.0,0.1000288]
["bitfinex","BTCUSD",1762452267943,0.22179915,101580.0,101570.0,0.04924953]
["bitfinex","BTCUSD",1762452268110,0.63351883,101580.0,101570.0,0.04924953]
["bitfinex","BTCUSD",1762452268457,0.63351883,101580.0,101570.0,0.04524953]
["bitfinex","BTCUSD",1762452268894,0.68648633,101580.0,101570.0,0.04624953]
["bitfinex","BTCUSD",1762452269328,0.68648633,101580.0,101550.0,0.1004]
["bitfinex","BTCUSD",1762452269533,0.27607053,101560.0,101550.0,0.1004]
["bitfinex","BTCUSD",1762452269729,0.36477293,101560.0,101550.0,0.1004]
["bitfinex","BTCUSD",1762452269886,0.19700345,101530.0,101490.0,0.5004]
["bitfinex","BTCUSD",1762452270099,0.20970433,101500.0,101490.0,0.51031927]
["bitfinex","BTCUSD",1762452270297,0.01266,101500.0,101490.0,0.57232927]
["bitfinex","BTCUSD",1762452270501,0.58190977,101530.0,101510.0,0.00991927]
["bitfinex","BTCUSD",1762452270724,0.54251275,101530.0,101520.0,0.06201]
["bitfinex","BTCUSD",1762452270921,0.33566,101530.0,101520.0,0.29437478]
["bitfinex","BTCUSD",1762452271088,0.33566,101530.0,101520.0,0.13524927]
["bitfinex","BTCUSD",1762452271089,0.323,101530.0,101520.0,0.13524927]
["bitfinex","BTCUSD",1762452271298,0.51998611,101530.0,101520.0,0.13524927]
["bitfinex","BTCUSD",1762452271713,0.51998611,101530.0,101520.0,0.09736927]
["bitfinex","BTCUSD",1762452272241,0.54121121,101530.0,101520.0,0.09836927]
["bitfinex","BTCUSD",1762452272867,0.54121121,101530.0,101520.0,0.08845]
["bitfinex","BTCUSD",1762452273384,0.65404488,101530.0,101520.0,0.045]
["bitfinex","BTCUSD",1762452273561,0.61598488,101530.0,101520.0,0.05491927]
["bitfinex","BTCUSD",1762452274650,0.54120583,101530.0,101520.0,0.05491927]
["bitfinex","BTCUSD",1762452275291,0.54120359,101530.0,101520.0,0.045]
["bitfinex","BTCUSD",1762452275484,0.54120359,101530.0,101520.0,0.05616754]
["bitfinex","BTCUSD",1762452276027,0.54120359,101530.0,101520.0,0.04624827]
["bitfinex","BTCUSD",1762452276028,0.60417359,101530.0,101520.0,0.04624827]
["bitfinex","BTCUSD",1762452276174,0.6912822,101530.0,101520.0,0.05616754]
["bitfinex","BTCUSD",1762452276605,0.6532222,101530.0,101520.0,0.05616754]
["bitfinex","BTCUSD",1762452276811,0.56611359,101530.0,101520.0,0.05616754]
["bitfinex","BTCUSD",1762452277020,0.56611359,101530.0,101520.0,0.07170827]
["bitfinex","BTCUSD",1762452277025,0.54320359,101530.0,101520.0,0.07170827]
["bitfinex","BTCUSD",1762452277217,0.54320359,101530.0,101520.0,0.12020754]
["bitfinex","BTCUSD",1762452277421,0.34621748,101530.0,101520.0,0.31721305]
["bitfinex","BTCUSD",1762452277822,0.34621748,101530.0,101520.0,0.31621305]
["bitfinex","BTCUSD",1762452278027,0.02321748,101530.0,101520.0,0.31621305]
["bitfinex","BTCUSD",1762452278321,0.02321748,101530.0,101520.0,0.56356207]
["bitfinex","BTCUSD",1762452278563,0.21820359,101530.0,101520.0,0.10928827]
["bitfinex","BTCUSD",1762452278719,0.25972066,101530.0,101520.0,0.07070827]
["bitfinex","BTCUSD",1762452278923,0.25972066,101530.0,101520.0,0.11872754]
["bitfinex","BTCUSD",1762452279121,0.25972066,101530.0,101520.0,0.07562754]
["bitfinex","BTCUSD",1762452279322,0.25972066,101530.0,101520.0,0.30973305]
["bitfinex","BTCUSD",1762452279323,0.21820359,101530.0,101520.0,0.30973305]
["bitfinex","BTCUSD",1762452279574,0.21820359,101530.0,101520.0,0.11272754]
["bitfinex","BTCUSD",1762452279916,0.21820359,101530.0,101520.0,0.10280827]
["bitfinex","BTCUSD",1762452280184,0.21820359,101530.0,101520.0,0.31272754]
["bitfinex","BTCUSD",1762452280377,0.21820359,101530.0,101520.0,0.50973305]
["bitfinex","BTCUSD",1762452280579,0.21820359,101530.0,101520.0,0.49981378]
["bitfinex","BTCUSD",1762452280780,0.21820359,101530.0,101520.0,0.50973305]
["bitfinex","BTCUSD",1762452281006,0.02121748,101530.0,101520.0,0.50973305]
["bitfinex","BTCUSD",1762452281207,0.02121748,101530.0,101520.0,0.51973305]
["bitfinex","BTCUSD",1762452281734,0.02121748,101530.0,101520.0,0.50973305]
["bitfinex","BTCUSD",1762452281982,0.21820359,101530.0,101520.0,0.50973305]
["bitfinex","BTCUSD",1762452282361,0.21820359,101530.0,101520.0,0.30280827]
["bitfinex","BTCUSD",1762452282682,0.21820359,101530.0,101520.0,0.31272754]
["bitfinex","BTCUSD",1762452283680,0.21820359,101530.0,101520.0,0.50973305]
["bitfinex","BTCUSD",1762452284747,0.21820359,101530.0,101520.0,0.29981378]
["bitfinex","BTCUSD",1762452284951,0.21820359,101530.0,101520.0,0.30973305]
["bitfinex","BTCUSD",1762452285273,0.02121748,101530.0,101520.0,0.30973305]
["bitfinex","BTCUSD",1762452285390,0.21820359,101530.0,101520.0,0.76400685]
["bitfinex","BTCUSD",1762452285591,0.21820359,101530.0,101520.0,0.30973305]
["bitfinex","BTCUSD",1762452286189,0.21820359,101530.0,101520.0,0.31973305]
["bitfinex","BTCUSD",1762452286403,0.21820359,101530.0,101520.0,0.30973305]
["bitfinex","BTCUSD",1762452286625,0.21820359,101530.0,101520.0,0.31973305]
["bitfinex","BTCUSD",1762452286827,0.21820359,101530.0,101520.0,0.30973305]
["bitfinex","BTCUSD",1762452287421,0.21820359,101530.0,101520.0,0.11272754]
["bitfinex","BTCUSD",1762452287836,0.21820359,101530.0,101520.0,0.30973305]
["bitfinex","BTCUSD",1762452288358,1.21820359,101530.0,101520.0,0.11272754]
["bitfinex","BTCUSD",1762452288563,1.21820359,101530.0,101520.0,0.30973305]
["bitfinex","BTCUSD",1762452289261,1.21820359,101530.0,101520.0,0.31973305]
["bitfinex","BTCUSD",1762452289462,1.21820359,101530.0,101520.0,0.30973305]
["bitfinex","BTCUSD",1762452289662,1.02121748,101530.0,101520.0,0.30973305]
["bitfinex","BTCUSD",1762452290022,1.02121748,101530.0,101520.0,0.31973305]
["bitfinex","BTCUSD",1762452290221,1.21820359,101530.0,101520.0,0.31973305]
["bitfinex","BTCUSD",1762452290457,1.21820359,101530.0,101520.0,0.30973305]
["bitfinex","BTCUSD",1762452290891,1.21820359,101530.0,101520.0,0.11272754]
["bitfinex","BTCUSD",1762452291270,1.21820359,101530.0,101520.0,0.30973305]
["bitfinex","BTCUSD",1762452291673,1.21820359,101530.0,101520.0,0.10280827]
["bitfinex","BTCUSD",1762452291875,1.21820359,101530.0,101520.0,0.30973305]
["bitfinex","BTCUSD",1762452292410,1.21820359,101530.0,101520.0,0.11272754]
["bitfinex","BTCUSD",1762452292603,1.21820359,101530.0,101520.0,0.29981378]
["bitfinex","BTCUSD",1762452292807,1.21820359,101530.0,101520.0,0.30973305]
["bitfinex","BTCUSD",1762452292965,1.02121748,101530.0,101520.0,0.30973305]
["bitfinex","BTCUSD",1762452293172,0.79552278,101530.0,101520.0,0.30973305]
["bitfinex","BTCUSD",1762452293375,0.79552278,101530.0,101520.0,0.31973305]
["bitfinex","BTCUSD",1762452293708,0.79552278,101530.0,101520.0,0.31373305]
["bitfinex","BTCUSD",1762452293929,0.79552278,101530.0,101520.0,0.76800685]
["bitfinex","BTCUSD",1762452294210,0.99250889,101530.0,101520.0,0.75800685]
["bitfinex","BTCUSD",1762452294414,0.99250889,101530.0,101520.0,0.30373305]
["bitfinex","BTCUSD",1762452294633,0.99250889,101530.0,101520.0,0.10672754]
["bitfinex","BTCUSD",1762452295221,0.99250889,101530.0,101520.0,0.30373305]
["bitfinex","BTCUSD",1762452295449,0.79552278,101530.0,101520.0,0.30373305]
["bitfinex","BTCUSD",1762452295651,0.99250889,101530.0,101520.0,0.30373305]
["bitfinex","BTCUSD",1762452295945,0.79552278,101530.0,101520.0,0.30373305]
["bitfinex","BTCUSD",1762452296147,0.79552278,101530.0,101520.0,0.76800685]
["bitfinex","BTCUSD",1762452296444,0.99250889,101530.0,101520.0,0.75800685]
["bitfinex","BTCUSD",1762452296594,0.79552278,101530.0,101520.0,0.29381378]
["bitfinex","BTCUSD",1762452296795,0.99250889,101530.0,101520.0,0.10672754]
["bitfinex","BTCUSD",1762452297594,0.99250889,101530.0,101520.0,0.05874827]
["bitfinex","BTCUSD",1762452297903,0.99250889,101530.0,101520.0,0.10576754]
["bitfinex","BTCUSD",1762452298277,0.99250889,101530.0,101520.0,0.30277305]
["bitfinex","BTCUSD",1762452298426,0.99250889,101530.0,101520.0,0.05874827]
["bitfinex","BTCUSD",1762452298618,0.99250889,101530.0,101520.0,0.09584827]
["bitfinex","BTCUSD",1762452298820,0.99250889,101530.0,101520.0,0.10576754]
["bitfinex","BTCUSD",1762452299950,1.16070062,101530.0,101520.0,0.04416754]
["bitfinex","BTCUSD",1762452300136,1.44527062,101530.0,101520.0,0.02685827]
["bitfinex","BTCUSD",1762452300341,1.48053983,101530.0,101520.0,0.02685827]
["bitfinex","BTCUSD",1762452300560,1.51896983,101530.0,101520.0,0.02685827]
["bitfinex","BTCUSD",1762452300919,1.45564983,101530.0,101520.0,0.05135827]
["bitfinex","BTCUSD",1762452301092,1.31550889,101530.0,101520.0,0.09837754]
["bitfinex","BTCUSD",1762452301292,1.34039889,101530.0,101520.0,0.02685827]
["bitfinex","BTCUSD",1762452301500,1.38559889,101530.0,101520.0,0.02685827]
["bitfinex","BTCUSD",1762452301724,1.38759889,101530.0,101520.0,0.02585827]
["bitfinex","BTCUSD",1762452301950,1.52096983,101530.0,101520.0,0.02585827]
["bitfinex","BTCUSD",1762452302132,0.79952278,101530.0,101520.0,0.73873758]
["bitfinex","BTCUSD",1762452302342,0.79952278,101530.0,101520.0,0.28446378]
["bitfinex","BTCUSD",1762452302487,0.99650889,101530.0,101520.0,0.29438305]
["bitfinex","BTCUSD",1762452302697,0.99650889,101530.0,101520.0,0.09737754]
["bitfinex","BTCUSD",1762452302917,1.09461062,101530.0,101520.0,0.06027754]
["bitfinex","BTCUSD",1762452303091,1.0317781,101530.0,101520.0,0.06027754]
["bitfinex","BTCUSD",1762452303307,1.0345481,101530.0,101520.0,0.06027754]
["bitfinex","BTCUSD",1762452303498,1.0277781,101530.0,101520.0,0.09737754]
["bitfinex","BTCUSD",1762452303703,1.0277781,101530.0,101520.0,0.09837754]
["bitfinex","BTCUSD",1762452304759,1.0277781,101530.0,101520.0,0.08845827]
["bitfinex","BTCUSD",1762452304962,1.0277781,101530.0,101520.0,0.09837754]
["bitfinex","BTCUSD",1762452305166,1.04903985,101530.0,101520.0,0.09837754]
["bitfinex","BTCUSD",1762452305634,1.04903985,101530.0,101520.0,0.29538305]
["bitfinex","BTCUSD",1762452305858,1.04903985,101530.0,101520.0,0.02685827]
["bitfinex","BTCUSD",1762452306066,1.47593158,101530.0,101520.0,0.05135827]
["bitfinex","BTCUSD",1762452306188,1.47593158,101530.0,101520.0,0.02685827]
["bitfinex","BTCUSD",1762452306189,1.55694987,101530.0,101520.0,0.02685827]
["bitfinex","BTCUSD",1762452306758,1.55694987,101530.0,101520.0,0.03677754]
["bitfinex","BTCUSD",1762452306898,1.55694987,101530.0,101520.0,0.02685827]
["bitfinex","BTCUSD",1762452308000,1.55694987,101530.0,101520.0,0.03677754]
["bitfinex","BTCUSD",1762452308687,1.55694987,101530.0,101520.0,0.02185827]
["bitfinex","BTCUSD",1762452309035,1.50398237,101530.0,101520.0,0.02185827]
["bitfinex","BTCUSD",1762452309685,0.52000551,101520.0,101510.0,0.00991927]
["bitfinex","BTCUSD",1762452309941,0.75618778,101520.0,101510.0,0.00991927]
["bitfinex","BTCUSD",1762452310448,0.75618778,101520.0,101500.0,0.044]
["bitfinex","BTCUSD",1762452310449,0.52002492,101510.0,101500.0,0.044]
["bitfinex","BTCUSD",1762452310658,0.7061947,101510.0,101500.0,0.044]
["bitfinex","BTCUSD",1762452310843,0.52004433,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762452311045,0.69354093,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762452311171,0.73071261,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762452311570,0.78386352,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762452312902,0.71370777,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762452313459,0.76673437,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762452313775,0.76873437,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762452313908,0.77073437,101500.0,101490.0,0.01031927]
["bitfinex","BTCUSD",1762452314330,0.76338226,101500.0,101490.0,0.01031927]
["bitfinex","BTCUSD",1762452315763,0.64471824,101500.0,101490.0,0.09220927]
["bitfinex","BTCUSD",1762452315974,0.59169164,101500.0,101490.0,0.08229]
["bitfinex","BTCUSD",1762452316175,0.59169164,101500.0,101490.0,0.09295871]
["bitfinex","BTCUSD",1762452316347,0.67713196,101500.0,101490.0,0.05589871]
["bitfinex","BTCUSD",1762452316506,0.66605497,101500.0,101490.0,0.05589871]
["bitfinex","BTCUSD",1762452316706,0.66605497,101500.0,101490.0,0.09295871]
["bitfinex","BTCUSD",1762452317165,0.66605497,101500.0,101490.0,0.05589871]
["bitfinex","BTCUSD",1762452317337,0.67724143,101500.0,101490.0,0.09295871]
["bitfinex","BTCUSD",1762452317761,0.67724143,101500.0,101490.0,0.08303944]
["bitfinex","BTCUSD",1762452317923,0.67724143,101500.0,101490.0,0.04597944]
["bitfinex","BTCUSD",1762452318123,0.67724143,101500.0,101490.0,0.05589871]
["bitfinex","BTCUSD",1762452318403,0.66605497,101500.0,101490.0,0.09295871]
["bitfinex","BTCUSD",1762452318611,0.6307464,101500.0,101490.0,0.05589871]
["bitfinex","BTCUSD",1762452318786,0.66605497,101500.0,101490.0,0.09295871]
["bitfinex","BTCUSD",1762452319323,0.66605497,101500.0,101490.0,0.00114944]
["bitfinex","BTCUSD",1762452319324,0.70305664,101500.0,101490.0,0.00114944]
["bitfinex","BTCUSD",1762452319530,0.74073664,101500.0,101490.0,0.00114944]
["bitfinex","BTCUSD",1762452319954,0.79376324,101500.0,101490.0,0.00114944]
["bitfinex","BTCUSD",1762452320163,0.74073664,101500.0,101490.0,0.01106871]
["bitfinex","BTCUSD",1762452320812,0.61810421,101500.0,101490.0,0.07377871]
["bitfinex","BTCUSD",1762452321289,0.58279564,101500.0,101490.0,0.07377871]
["bitfinex","BTCUSD",1762452321488,0.24876397,101500.0,101490.0,0.27084246]
["bitfinex","BTCUSD",1762452321836,0.24876397,101500.0,101490.0,0.07377871]
["bitfinex","BTCUSD",1762452322046,0.24676397,101500.0,101490.0,0.07377871]
["bitfinex","BTCUSD",1762452322315,0.30237111,101500.0,101490.0,0.27184246]
["bitfinex","BTCUSD",1762452322675,0.30237111,101500.0,101490.0,0.07477871]
["bitfinex","BTCUSD",1762452322862,0.30037111,101500.0,101490.0,0.07477871]
["bitfinex","BTCUSD",1762452323058,0.30037111,101500.0,101490.0,0.26192319]
["bitfinex","BTCUSD",1762452323265,0.30037111,101500.0,101490.0,0.07477871]
["bitfinex","BTCUSD",1762452323643,0.30037111,101500.0,101490.0,0.07577871]
["bitfinex","BTCUSD",1762452323843,0.30037111,101500.0,101490.0,0.27284246]
["bitfinex","BTCUSD",1762452324044,0.30037111,101500.0,101490.0,0.07577871]
["bitfinex","BTCUSD",1762452324914,0.02126175,101500.0,101490.0,0.27284246]
["bitfinex","BTCUSD",1762452325246,0.02126175,101500.0,101490.0,0.28284246]
["bitfinex","BTCUSD",1762452325976,0.21830608,101500.0,101490.0,0.27284246]
["bitfinex","BTCUSD",1762452326336,0.21830608,101500.0,101490.0,0.07577871]
["bitfinex","BTCUSD",1762452326541,0.29831595,101500.0,101490.0,0.07577871]
["bitfinex","BTCUSD",1762452326791,0.32477384,101500.0,101490.0,0.06585944]
["bitfinex","BTCUSD",1762452327050,0.21830608,101500.0,101490.0,0.27284246]
["bitfinex","BTCUSD",1762452327248,0.02126175,101500.0,101490.0,0.27284246]
["bitfinex","BTCUSD",1762452327633,0.02126175,101500.0,101490.0,0.28284246]
["bitfinex","BTCUSD",1762452327783,0.02126175,101500.0,101490.0,0.27284246]
["bitfinex","BTCUSD",1762452327978,0.02126175,101500.0,101490.0,0.28284246]
["bitfinex","BTCUSD",1762452328444,0.21830608,101500.0,101490.0,0.06585944]
["bitfinex","BTCUSD",1762452328641,0.21830608,101500.0,101490.0,0.07577871]
["bitfinex","BTCUSD",1762452329652,0.02126175,101500.0,101490.0,0.27284246]
["bitfinex","BTCUSD",1762452330559,0.21830608,101500.0,101490.0,0.06585944]
["bitfinex","BTCUSD",1762452330766,0.21830608,101500.0,101490.0,0.07577871]
["bitfinex","BTCUSD",1762452330985,0.29958186,101500.0,101490.0,0.07577871]
["bitfinex","BTCUSD",1762452331285,0.29958186,101500.0,101490.0,0.27284246]
["bitfinex","BTCUSD",1762452331501,0.29958186,101500.0,101490.0,0.07577871]
["bitfinex","BTCUSD",1762452332158,0.29958186,101500.0,101490.0,0.06585944]
["bitfinex","BTCUSD",1762452332376,0.29958186,101500.0,101490.0,0.02879944]
["bitfinex","BTCUSD",1762452332615,0.62258186,101500.0,101490.0,0.03871871]
["bitfinex","BTCUSD",1762452332811,0.64903975,101500.0,101490.0,0.03871871]
["bitfinex","BTCUSD",1762452333377,0.71268975,101500.0,101490.0,0.01306871]
["bitfinex","BTCUSD",1762452333556,0.71031832,101500.0,101490.0,0.01306871]
["bitfinex","BTCUSD",1762452333965,0.64903975,101500.0,101490.0,0.03871871]
["bitfinex","BTCUSD",1762452334201,0.60312721,101500.0,101490.0,0.07577871]
["bitfinex","BTCUSD",1762452334775,0.60312721,101500.0,101490.0,0.06585944]
["bitfinex","BTCUSD",1762452334973,0.60312721,101500.0,101490.0,0.07577871]
["bitfinex","BTCUSD",1762452336174,0.25361465,101500.0,101490.0,0.27284246]
["bitfinex","BTCUSD",1762452336428,0.0831105,101500.0,101490.0,0.27284246]
["bitfinex","BTCUSD",1762452336732,0.04780193,101500.0,101490.0,0.26292319]
["bitfinex","BTCUSD",1762452336960,0.04780193,101500.0,101490.0,0.28284246]
["bitfinex","BTCUSD",1762452337335,0.04780193,101500.0,101490.0,0.27284246]
["bitfinex","BTCUSD",1762452337539,0.02126175,101500.0,101490.0,0.89842405]
["bitfinex","BTCUSD",1762452337768,0.02126175,101500.0,101490.0,0.93460633]
["bitfinex","BTCUSD",1762452338321,0.02126175,101500.0,101490.0,0.93360633]
["bitfinex","BTCUSD",1762452338521,0.02126175,101500.0,101490.0,0.91368706]
["bitfinex","BTCUSD",1762452338723,0.02126175,101500.0,101490.0,0.93660633]
["bitfinex","BTCUSD",1762452339128,0.02126175,101500.0,101490.0,0.94060633]
["bitfinex","BTCUSD",1762452339327,0.02126175,101500.0,101490.0,0.93660633]
["bitfinex","BTCUSD",1762452339754,0.02126175,101500.0,101490.0,0.94260633]
["bitfinex","BTCUSD",1762452339996,0.02126175,101500.0,101490.0,0.93860633]
["bitfinex","BTCUSD",1762452340215,0.02226175,101500.0,101490.0,0.94560633]
["bitfinex","BTCUSD",1762452340467,0.08833517,101520.0,101500.0,0.4169636]
["bitfinex","BTCUSD",1762452340707,0.06186247,101520.0,101510.0,0.91601578]
["bitfinex","BTCUSD",1762452340909,0.06186247,101520.0,101510.0,0.95147578]
["bitfinex","BTCUSD",1762452341059,0.0265539,101520.0,101510.0,0.95147578]
["bitfinex","BTCUSD",1762452341478,0.83083135,101530.0,101520.0,0.39700551]
["bitfinex","BTCUSD",1762452341821,0.83083135,101530.0,101520.0,1.09202637]
["bitfinex","BTCUSD",1762452342048,0.79552278,101530.0,101520.0,1.09202637]
["bitfinex","BTCUSD",1762452342223,0.79279278,101530.0,101520.0,1.12128938]
["bitfinex","BTCUSD",1762452342453,0.79279278,101530.0,101520.0,1.13128937]
["bitfinex","BTCUSD",1762452342876,0.79479278,101530.0,101520.0,1.13128937]
["bitfinex","BTCUSD",1762452343004,0.79279278,101530.0,101520.0,1.13128937]
["bitfinex","BTCUSD",1762452343213,0.79479278,101530.0,101520.0,1.20574262]
["bitfinex","BTCUSD",1762452343441,0.79479278,101530.0,101520.0,1.21174262]
["bitfinex","BTCUSD",1762452343669,0.79279278,101530.0,101520.0,1.21174262]
["bitfinex","BTCUSD",1762452344074,0.79279278,101530.0,101520.0,1.21874262]
["bitfinex","BTCUSD",1762452344498,0.79279278,101530.0,101520.0,0.58916104]
["bitfinex","BTCUSD",1762452344699,0.79279278,101530.0,101520.0,0.35297876]
["bitfinex","BTCUSD",1762452344898,0.98977889,101530.0,101520.0,0.27852551]
["bitfinex","BTCUSD",1762452345125,0.98977889,101530.0,101520.0,0.08152]
["bitfinex","BTCUSD",1762452345683,0.98977889,101530.0,101520.0,0.07252]
["bitfinex","BTCUSD",1762452345887,0.98977889,101530.0,101520.0,0.08243927]
["bitfinex","BTCUSD",1762452346138,0.79279278,101530.0,101520.0,0.27944478]
["bitfinex","BTCUSD",1762452346334,0.98977889,101530.0,101520.0,0.27944478]
["bitfinex","BTCUSD",1762452346533,0.98977889,101530.0,101520.0,0.27244478]
["bitfinex","BTCUSD",1762452346741,0.79279278,101530.0,101520.0,0.26644478]
["bitfinex","BTCUSD",1762452346935,0.79279278,101530.0,101520.0,0.26944478]
["bitfinex","BTCUSD",1762452347114,0.99077889,101530.0,101520.0,0.07243927]
["bitfinex","BTCUSD",1762452347538,0.99624889,101530.0,101520.0,0.02706]
["bitfinex","BTCUSD",1762452347743,1.4577772,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1762452347941,1.4577772,101530.0,101520.0,0.01291927]
["bitfinex","BTCUSD",1762452348299,1.4577772,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1762452348738,1.4577772,101530.0,101520.0,0.01291927]
["bitfinex","BTCUSD",1762452348938,0.19700551,101520.0,101510.0,0.18762927]
["bitfinex","BTCUSD",1762452349110,0.29510724,101520.0,101510.0,0.18762927]
["bitfinex","BTCUSD",1762452349313,0.19700551,101520.0,101510.0,0.40871419]
["bitfinex","BTCUSD",1762452349512,0.19700551,101520.0,101510.0,0.12886927]
["bitfinex","BTCUSD",1762452349747,0.19700551,101520.0,101510.0,0.09340927]
["bitfinex","BTCUSD",1762452350089,0.19700551,101520.0,101510.0,0.09440927]
["bitfinex","BTCUSD",1762452350264,0.19800551,101520.0,101510.0,0.09440927]
["bitfinex","BTCUSD",1762452350470,0.22701555,101520.0,101510.0,0.09440927]
["bitfinex","BTCUSD",1762452350843,0.22701555,101520.0,101510.0,0.32689419]
["bitfinex","BTCUSD",1762452351232,0.19800551,101520.0,101510.0,0.32689419]
["bitfinex","BTCUSD",1762452351415,0.19800551,101520.0,101510.0,0.12986927]
["bitfinex","BTCUSD",1762452351814,0.19800551,101520.0,101510.0,0.13011909]
["bitfinex","BTCUSD",1762452352403,0.24252345,101520.0,101510.0,0.06067982]
["bitfinex","BTCUSD",1762452352605,0.24252345,101520.0,101510.0,0.07059909]
["bitfinex","BTCUSD",1762452352814,0.34062518,101520.0,101510.0,0.07059909]
["bitfinex","BTCUSD",1762452353320,0.34062518,101520.0,101510.0,0.05516909]
["bitfinex","BTCUSD",1762452353674,0.70003518,101520.0,101510.0,0.05516909]
["bitfinex","BTCUSD",1762452354257,0.66362518,101520.0,101510.0,0.05516909]
["bitfinex","BTCUSD",1762452354398,0.66362518,101520.0,101510.0,0.01116909]
["bitfinex","BTCUSD",1762452354601,0.75326779,101520.0,101510.0,0.00124982]
["bitfinex","BTCUSD",1762452354803,0.78857636,101520.0,101510.0,0.00024982]
["bitfinex","BTCUSD",1762452355046,0.82775864,101520.0,101510.0,0.00024982]
["bitfinex","BTCUSD",1762452355405,0.87778524,101520.0,101510.0,0.00024982]
["bitfinex","BTCUSD",1762452355606,0.88278524,101520.0,101510.0,0.00024982]
["bitfinex","BTCUSD",1762452356475,0.87878524,101520.0,101510.0,0.01124982]
["bitfinex","BTCUSD",1762452356837,0.52004433,101500.0,101490.0,0.0444]
["bitfinex","BTCUSD",1762452357013,0.63627095,101500.0,101490.0,0.0444]
["bitfinex","BTCUSD",1762452357208,0.67268095,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762452357405,0.67268095,101500.0,101490.0,0.0008996]
["bitfinex","BTCUSD",1762452357607,0.76101612,101500.0,101490.0,0.0008996]
["bitfinex","BTCUSD",1762452358231,0.76401612,101500.0,101490.0,0.0008996]
["bitfinex","BTCUSD",1762452358434,0.76801612,101500.0,101490.0,0.0008996]
["bitfinex","BTCUSD",1762452358679,0.6723759,101500.0,101490.0,0.0008996]
["bitfinex","BTCUSD",1762452359041,0.63706733,101500.0,101490.0,0.0008996]
["bitfinex","BTCUSD",1762452361289,0.64815249,101500.0,101490.0,0.0008996]
["bitfinex","BTCUSD",1762452361732,0.64815249,101500.0,101470.0,0.01841]
["bitfinex","BTCUSD",1762452361733,0.52008316,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762452361923,0.63631754,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762452362061,0.67272754,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762452362270,0.70890982,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762452363220,0.76258875,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762452363638,0.19712201,101460.0,101450.0,0.0004]
["bitfinex","BTCUSD",1762452363842,0.78263971,101460.0,101450.0,0.0004]
["bitfinex","BTCUSD",1762452364134,0.80100552,101460.0,101450.0,0.0004]
["bitfinex","BTCUSD",1762452364340,0.65696415,101460.0,101450.0,0.0004]
["bitfinex","BTCUSD",1762452364540,0.25812995,101460.0,101450.0,0.01031927]
["bitfinex","BTCUSD",1762452364754,0.23479995,101460.0,101450.0,0.06983927]
["bitfinex","BTCUSD",1762452365075,0.21830995,101460.0,101450.0,0.02446]
["bitfinex","BTCUSD",1762452365225,0.27904995,101460.0,101450.0,0.02031927]
["bitfinex","BTCUSD",1762452365434,0.27904995,101460.0,101450.0,0.0104]
["bitfinex","BTCUSD",1762452365435,0.32829094,101460.0,101450.0,0.0104]
["bitfinex","BTCUSD",1762452365636,0.32729094,101460.0,101450.0,0.0104]
["bitfinex","BTCUSD",1762452365840,0.41770583,101460.0,101450.0,0.0104]
["bitfinex","BTCUSD",1762452366056,0.74370583,101460.0,101450.0,0.0014]
["bitfinex","BTCUSD",1762452367255,0.74270583,101460.0,101450.0,0.0004]
["bitfinex","BTCUSD",1762452367456,0.74870583,101460.0,101450.0,0.0014]
["bitfinex","BTCUSD",1762452367691,0.19714144,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762452367857,0.41385666,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762452369125,0.42585666,101450.0,101440.0,0.0014]
["bitfinex","BTCUSD",1762452369930,0.25881938,101450.0,101440.0,0.0014]
["bitfinex","BTCUSD",1762452370147,0.23763144,101450.0,101440.0,0.01131927]
["bitfinex","BTCUSD",1762452372079,0.01747,101450.0,101440.0,0.20848015]
["bitfinex","BTCUSD",1762452372250,0.53214144,101450.0,101440.0,0.26877015]
["bitfinex","BTCUSD",1762452372457,0.012,101450.0,101440.0,0.26877015]
["bitfinex","BTCUSD",1762452373013,0.20914144,101450.0,101440.0,0.26877015]
["bitfinex","BTCUSD",1762452373215,0.04955068,101450.0,101440.0,0.26777015]
["bitfinex","BTCUSD",1762452373422,0.04555068,101450.0,101440.0,0.26901991]
["bitfinex","BTCUSD",1762452373631,0.04555068,101450.0,101440.0,0.27001991]
["bitfinex","BTCUSD",1762452373632,0.25169212,101450.0,101440.0,0.27001991]
["bitfinex","BTCUSD",1762452373839,0.05455068,101450.0,101440.0,0.27001991]
["bitfinex","BTCUSD",1762452374038,0.04555068,101450.0,101440.0,0.26901991]
["bitfinex","BTCUSD",1762452374237,0.04555068,101450.0,101440.0,0.27201991]
["bitfinex","BTCUSD",1762452374471,0.04655068,101450.0,101440.0,0.27201991]
["bitfinex","BTCUSD",1762452374880,0.001,101450.0,101440.0,0.72715006]
["bitfinex","BTCUSD",1762452375095,0.001,101450.0,101440.0,0.73715006]
["bitfinex","BTCUSD",1762452375361,0.001,101450.0,101440.0,0.26210064]
["bitfinex","BTCUSD",1762452375581,0.22116144,101450.0,101440.0,0.00464976]
["bitfinex","BTCUSD",1762452375809,0.24343382,101450.0,101440.0,0.01456903]
["bitfinex","BTCUSD",1762452376027,0.56643382,101450.0,101440.0,0.00464976]
["bitfinex","BTCUSD",1762452376220,0.56643382,101450.0,101440.0,0.01456903]
["bitfinex","BTCUSD",1762452376630,0.56643382,101450.0,101440.0,0.07485903]
["bitfinex","BTCUSD",1762452376841,0.58945382,101450.0,101440.0,0.02849976]
["bitfinex","BTCUSD",1762452376994,0.61052816,101450.0,101440.0,0.01456903]
["bitfinex","BTCUSD",1762452377449,0.06736672,101450.0,101440.0,0.07485903]
["bitfinex","BTCUSD",1762452377810,0.19814144,101450.0,101440.0,0.06493976]
["bitfinex","BTCUSD",1762452378133,0.19814144,101450.0,101440.0,0.02849976]
["bitfinex","BTCUSD",1762452378333,0.24225393,101450.0,101440.0,0.00464976]
["bitfinex","BTCUSD",1762452378542,0.21923393,101450.0,101440.0,0.01456903]
["bitfinex","BTCUSD",1762452378904,0.001,101450.0,101440.0,0.73715006]
["bitfinex","BTCUSD",1762452379801,0.001,101450.0,101440.0,0.72715006]
["bitfinex","BTCUSD",1762452379949,0.001,101450.0,101440.0,0.73715006]
["bitfinex","BTCUSD",1762452380162,0.55105823,101470.0,101450.0,0.3971222]
["bitfinex","BTCUSD",1762452380363,0.19712201,101460.0,101450.0,0.44348147]
["bitfinex","BTCUSD",1762452380633,0.0210996,101460.0,101450.0,0.3971222]
["bitfinex","BTCUSD",1762452380837,0.3440996,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762452380957,0.55952717,101470.0,101460.0,0.27497128]
["bitfinex","BTCUSD",1762452381184,0.63969969,101470.0,101460.0,0.11428927]
["bitfinex","BTCUSD",1762452381662,0.65593969,101470.0,101460.0,0.07693]
["bitfinex","BTCUSD",1762452382045,0.65593969,101470.0,101460.0,0.07784927]
["bitfinex","BTCUSD",1762452382220,0.69120036,101470.0,101460.0,0.06793]
["bitfinex","BTCUSD",1762452382425,0.67796036,101470.0,101460.0,0.11428927]
["bitfinex","BTCUSD",1762452382628,0.67796036,101470.0,101460.0,0.31141128]
["bitfinex","BTCUSD",1762452382829,0.0210996,101470.0,101460.0,0.75662216]
["bitfinex","BTCUSD",1762452383078,0.002,101470.0,101460.0,0.77562216]
["bitfinex","BTCUSD",1762452383279,0.008,101470.0,101460.0,0.77662216]
["bitfinex","BTCUSD",1762452383631,0.006,101470.0,101460.0,0.76662216]
["bitfinex","BTCUSD",1762452383831,0.22806142,101490.0,101480.0,0.00991927]
["bitfinex","BTCUSD",1762452384036,0.22806142,101490.0,101480.0,0.05174927]
["bitfinex","BTCUSD",1762452384705,0.2767388,101490.0,101480.0,0.01798]
["bitfinex","BTCUSD",1762452385289,0.29511281,101490.0,101480.0,0.05174927]
["bitfinex","BTCUSD",1762452385687,0.29511281,101490.0,101480.0,0.01798]
["bitfinex","BTCUSD",1762452385884,0.19708316,101480.0,101470.0,0.03644]
["bitfinex","BTCUSD",1762452386092,0.21822694,101480.0,101470.0,0.06435927]
["bitfinex","BTCUSD",1762452386260,0.21822694,101480.0,101470.0,0.08820927]
["bitfinex","BTCUSD",1762452387023,0.21822694,101480.0,101470.0,0.28531186]
["bitfinex","BTCUSD",1762452387237,0.22122694,101480.0,101470.0,0.08820927]
["bitfinex","BTCUSD",1762452387475,0.22122694,101480.0,101460.0,0.018]
["bitfinex","BTCUSD",1762452387476,0.52010259,101470.0,101460.0,0.018]
["bitfinex","BTCUSD",1762452387679,0.19712201,101460.0,101450.0,0.00991927]
["bitfinex","BTCUSD",1762452387882,0.2995371,101460.0,101450.0,0.00991927]
["bitfinex","BTCUSD",1762452388085,0.2995371,101460.0,101450.0,0.03376927]
["bitfinex","BTCUSD",1762452388286,0.2995371,101460.0,101450.0,0.00991927]
["bitfinex","BTCUSD",1762452388440,0.19714144,101450.0,101440.0,0.09888]
["bitfinex","BTCUSD",1762452388686,0.21832565,101450.0,101440.0,0.09888]
["bitfinex","BTCUSD",1762452388868,0.2345413,101450.0,101440.0,0.12273]
["bitfinex","BTCUSD",1762452389105,0.21832565,101450.0,101440.0,0.32981015]
["bitfinex","BTCUSD",1762452389301,0.21832565,101450.0,101440.0,0.12273]
["bitfinex","BTCUSD",1762452389643,0.21932565,101450.0,101440.0,0.13764927]
["bitfinex","BTCUSD",1762452389985,0.21932565,101450.0,101440.0,0.10120927]
["bitfinex","BTCUSD",1762452390189,0.23198565,101450.0,101440.0,0.10720927]
["bitfinex","BTCUSD",1762452390541,0.28654557,101450.0,101440.0,0.13764927]
["bitfinex","BTCUSD",1762452390670,0.28654557,101450.0,101440.0,0.09129]
["bitfinex","BTCUSD",1762452390866,0.28654557,101450.0,101440.0,0.10220927]
["bitfinex","BTCUSD",1762452391310,0.28654557,101450.0,101440.0,0.06844]
["bitfinex","BTCUSD",1762452391510,0.28554557,101450.0,101440.0,0.06344]
["bitfinex","BTCUSD",1762452391671,0.28554557,101450.0,101440.0,0.08953976]
["bitfinex","BTCUSD",1762452391885,0.25170136,101450.0,101440.0,0.08953976]
["bitfinex","BTCUSD",1762452392312,0.25170136,101450.0,101440.0,0.04768976]
["bitfinex","BTCUSD",1762452392313,0.66342975,101450.0,101440.0,0.04768976]
["bitfinex","BTCUSD",1762452393064,0.66342975,101450.0,101440.0,0.05760903]
["bitfinex","BTCUSD",1762452393237,0.66342975,101450.0,101440.0,0.04768976]
["bitfinex","BTCUSD",1762452393440,0.66342975,101450.0,101440.0,0.00364976]
["bitfinex","BTCUSD",1762452393647,0.66651327,101450.0,101440.0,0.00364976]
["bitfinex","BTCUSD",1762452393890,0.70177394,101450.0,101440.0,0.00364976]
["bitfinex","BTCUSD",1762452394091,0.66713394,101450.0,101440.0,0.01356903]
["bitfinex","BTCUSD",1762452394221,0.53854983,101450.0,101440.0,0.06393976]
["bitfinex","BTCUSD",1762452394427,0.53854983,101450.0,101440.0,0.03741903]
["bitfinex","BTCUSD",1762452394629,0.53854983,101450.0,101440.0,0.08045903]
["bitfinex","BTCUSD",1762452394852,0.02340839,101450.0,101440.0,0.31505991]
["bitfinex","BTCUSD",1762452395031,0.22054983,101450.0,101440.0,0.31505991]
["bitfinex","BTCUSD",1762452395219,0.20214144,101450.0,101440.0,0.11697976]
["bitfinex","BTCUSD",1762452395418,0.27977006,101450.0,101440.0,0.07953976]
["bitfinex","BTCUSD",1762452395648,0.27677006,101450.0,101440.0,0.07853976]
["bitfinex","BTCUSD",1762452395861,0.26760006,101450.0,101440.0,0.11497976]
["bitfinex","BTCUSD",1762452396146,0.06846,101450.0,101440.0,0.31214064]
["bitfinex","BTCUSD",1762452396355,0.05004943,101450.0,101440.0,0.31314064]
["bitfinex","BTCUSD",1762452396579,0.19914144,101450.0,101440.0,0.31314064]
["bitfinex","BTCUSD",1762452396831,0.002,101450.0,101440.0,0.31314064]
["bitfinex","BTCUSD",1762452397185,0.002,101450.0,101440.0,0.76827079]
["bitfinex","BTCUSD",1762452397993,0.002,101450.0,101440.0,0.77827079]
["bitfinex","BTCUSD",1762452398216,0.19914144,101450.0,101440.0,0.31314064]
["bitfinex","BTCUSD",1762452398446,0.23876796,101450.0,101440.0,0.11597976]
["bitfinex","BTCUSD",1762452399154,0.19914144,101450.0,101440.0,0.31314064]
["bitfinex","BTCUSD",1762452399667,0.002,101450.0,101440.0,0.31314064]
["bitfinex","BTCUSD",1762452400153,0.002,101450.0,101440.0,0.77827079]
["bitfinex","BTCUSD",1762452400562,0.02652553,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762452400716,0.01841881,101470.0,101460.0,0.29128128]
["bitfinex","BTCUSD",1762452400912,0.3847862,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762452401182,0.08020496,101480.0,101470.0,0.28023186]
["bitfinex","BTCUSD",1762452401635,0.04494429,101480.0,101470.0,0.28023186]
["bitfinex","BTCUSD",1762452402047,0.05367943,101480.0,101470.0,0.28023186]
["bitfinex","BTCUSD",1762452402280,0.06178461,101480.0,101470.0,0.28123186]
["bitfinex","BTCUSD",1762452402530,0.10229573,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762452402760,0.29009273,101480.0,101470.0,0.02429]
["bitfinex","BTCUSD",1762452402988,0.29009273,101480.0,101470.0,0.01091927]
["bitfinex","BTCUSD",1762452403206,0.67217273,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762452403340,0.63712273,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762452403539,0.67217273,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762452403768,0.19710259,101470.0,101460.0,0.04004]
["bitfinex","BTCUSD",1762452403984,0.27157475,101470.0,101460.0,0.04004]
["bitfinex","BTCUSD",1762452404194,0.27157475,101470.0,101460.0,0.04995927]
["bitfinex","BTCUSD",1762452404403,0.59457475,101470.0,101460.0,0.04004]
["bitfinex","BTCUSD",1762452404680,0.59457475,101470.0,101460.0,0.04995927]
["bitfinex","BTCUSD",1762452404876,0.68439631,101470.0,101460.0,0.04995927]
["bitfinex","BTCUSD",1762452405076,0.68439631,101470.0,101460.0,0.05095927]
["bitfinex","BTCUSD",1762452405325,0.73495503,101470.0,101460.0,0.04104]
["bitfinex","BTCUSD",1762452405481,0.8149271,101470.0,101460.0,0.04104]
["bitfinex","BTCUSD",1762452405686,0.779557,101470.0,101460.0,0.04104]
["bitfinex","BTCUSD",1762452405933,0.779557,101470.0,101460.0,0.04178972]
["bitfinex","BTCUSD",1762452406085,0.76113281,101470.0,101460.0,0.04178972]
["bitfinex","BTCUSD",1762452406506,0.79651175,101470.0,101460.0,0.04178972]
["bitfinex","BTCUSD",1762452407063,0.76113281,101470.0,101460.0,0.04178972]
["bitfinex","BTCUSD",1762452408529,0.76421567,101470.0,101460.0,0.04178972]
["bitfinex","BTCUSD",1762452408752,0.80039795,101470.0,101460.0,0.00174972]
["bitfinex","BTCUSD",1762452408954,0.76421567,101470.0,101460.0,0.00174972]
["bitfinex","BTCUSD",1762452409153,0.72608281,101470.0,101460.0,0.01166899]
["bitfinex","BTCUSD",1762452409354,0.76113281,101470.0,101460.0,0.00074972]
["bitfinex","BTCUSD",1762452409788,0.76513281,101470.0,101460.0,0.00174972]
["bitfinex","BTCUSD",1762452409943,0.76713281,101470.0,101460.0,0.00174972]
["bitfinex","BTCUSD",1762452410754,0.71718927,101470.0,101460.0,0.00174972]
["bitfinex","BTCUSD",1762452410937,0.84238647,101470.0,101460.0,0.00174972]
["bitfinex","BTCUSD",1762452411317,0.75337155,101470.0,101460.0,0.00174972]
["bitfinex","BTCUSD",1762452412198,0.80337163,101470.0,101460.0,0.00174972]
["bitfinex","BTCUSD",1762452412397,0.80337163,101470.0,101460.0,1e-08]
["bitfinex","BTCUSD",1762452412621,0.23332372,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762452412832,0.55634316,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762452413170,0.72512893,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762452413324,0.67204093,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762452413527,0.69858161,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762452413913,0.67204093,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762452414115,0.55638204,101420.0,101410.0,0.0002]
["bitfinex","BTCUSD",1762452414471,0.6366841,101420.0,101410.0,0.0002]
["bitfinex","BTCUSD",1762452414616,0.66322269,101420.0,101410.0,0.0002]
["bitfinex","BTCUSD",1762452414822,0.57645027,101420.0,101410.0,0.01011927]
["bitfinex","BTCUSD",1762452415667,0.57845027,101420.0,101410.0,0.01011927]
["bitfinex","BTCUSD",1762452415871,0.6681442,101420.0,101410.0,0.0002]
["bitfinex","BTCUSD",1762452416042,0.79167791,101420.0,101410.0,0.0002]
["bitfinex","BTCUSD",1762452416229,0.73858991,101420.0,101410.0,0.01011927]
["bitfinex","BTCUSD",1762452416630,0.73858991,101420.0,101410.0,0.20733847]
["bitfinex","BTCUSD",1762452416824,0.53286583,101420.0,101410.0,0.22424847]
["bitfinex","BTCUSD",1762452417070,0.47744012,101420.0,101410.0,0.24853847]
["bitfinex","BTCUSD",1762452417264,0.67463988,101420.0,101410.0,0.24853847]
["bitfinex","BTCUSD",1762452417806,0.47744012,101420.0,101410.0,0.28154847]
["bitfinex","BTCUSD",1762452418009,0.02722206,101420.0,101410.0,0.28154847]
["bitfinex","BTCUSD",1762452418211,0.02722206,101420.0,101410.0,0.29154847]
["bitfinex","BTCUSD",1762452418550,0.02722206,101420.0,101410.0,0.29279879]
["bitfinex","BTCUSD",1762452420427,0.006,101420.0,101410.0,0.79200894]
["bitfinex","BTCUSD",1762452421363,0.04772,101440.0,101430.0,0.24729959]
["bitfinex","BTCUSD",1762452421555,0.19714144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762452421779,0.19714144,101450.0,101440.0,0.0653]
["bitfinex","BTCUSD",1762452421913,0.22435355,101450.0,101440.0,0.03229]
["bitfinex","BTCUSD",1762452422095,0.22435355,101450.0,101440.0,0.009]
["bitfinex","BTCUSD",1762452422300,0.22435355,101450.0,101430.0,0.01691]
["bitfinex","BTCUSD",1762452422301,0.19716088,101440.0,101430.0,0.01691]
["bitfinex","BTCUSD",1762452422522,0.19718191,101430.0,101420.0,0.24012903]
["bitfinex","BTCUSD",1762452423021,0.19718191,101430.0,101420.0,0.26341903]
["bitfinex","BTCUSD",1762452423224,0.19718191,101430.0,101420.0,0.06621927]
["bitfinex","BTCUSD",1762452423398,0.19718191,101430.0,101420.0,0.26249976]
["bitfinex","BTCUSD",1762452423813,0.24680711,101440.0,101430.0,0.00991927]
["bitfinex","BTCUSD",1762452424017,0.003,101440.0,101430.0,0.28030959]
["bitfinex","BTCUSD",1762452424193,0.003,101440.0,101430.0,0.73543974]
["bitfinex","BTCUSD",1762452424570,0.003,101440.0,101430.0,0.28030959]
["bitfinex","BTCUSD",1762452424764,0.20819931,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762452424963,0.323,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762452425169,0.52012201,101460.0,101450.0,0.28027071]
["bitfinex","BTCUSD",1762452425768,0.52012201,101460.0,101450.0,0.08312927]
["bitfinex","BTCUSD",1762452426259,0.54415201,101460.0,101450.0,0.01691]
["bitfinex","BTCUSD",1762452426464,0.19716088,101440.0,101430.0,0.50107933]
["bitfinex","BTCUSD",1762452426594,0.19716088,101440.0,101430.0,0.5109986]
["bitfinex","BTCUSD",1762452426801,0.19716088,101440.0,101430.0,0.52442959]
["bitfinex","BTCUSD",1762452427197,0.19715904,101450.0,101440.0,0.20666088]
["bitfinex","BTCUSD",1762452427476,0.27167656,101450.0,101440.0,0.03279]
["bitfinex","BTCUSD",1762452427659,0.07451752,101450.0,101440.0,0.26625088]
["bitfinex","BTCUSD",1762452427836,0.54101619,101460.0,101440.0,0.26717015]
["bitfinex","BTCUSD",1762452428016,0.54101619,101460.0,101450.0,0.26667071]
["bitfinex","BTCUSD",1762452428216,0.33503808,101460.0,101450.0,0.26667071]
["bitfinex","BTCUSD",1762452428470,0.53216009,101460.0,101450.0,0.26667071]
["bitfinex","BTCUSD",1762452428808,0.323,101460.0,101450.0,0.31435387]
["bitfinex","BTCUSD",1762452429024,0.19710259,101470.0,101450.0,0.81350182]
["bitfinex","BTCUSD",1762452429138,0.21498259,101470.0,101460.0,0.00991927]
["bitfinex","BTCUSD",1762452430126,0.21498259,101470.0,101460.0,0.03322927]
["bitfinex","BTCUSD",1762452430264,0.19710259,101470.0,101460.0,0.26665128]
["bitfinex","BTCUSD",1762452430664,0.54077534,101480.0,101470.0,0.00991927]
["bitfinex","BTCUSD",1762452430866,0.54077534,101480.0,101470.0,0.02722927]
["bitfinex","BTCUSD",1762452431065,0.54077534,101480.0,101470.0,0.28394186]
["bitfinex","BTCUSD",1762452431410,0.54077534,101480.0,101470.0,0.08683927]
["bitfinex","BTCUSD",1762452431958,0.54077534,101480.0,101470.0,0.00991927]
["bitfinex","BTCUSD",1762452431959,0.64533383,101480.0,101470.0,0.00991927]
["bitfinex","BTCUSD",1762452432182,0.19710259,101470.0,101460.0,0.02722927]
["bitfinex","BTCUSD",1762452432438,0.19710259,101470.0,101460.0,0.06352927]
["bitfinex","BTCUSD",1762452432639,0.19710259,101470.0,101460.0,0.08683927]
["bitfinex","BTCUSD",1762452433163,0.21498259,101470.0,101460.0,0.05053927]
["bitfinex","BTCUSD",1762452433478,0.21498259,101470.0,101460.0,0.03322927]
["bitfinex","BTCUSD",1762452433479,0.30299923,101470.0,101460.0,0.03322927]
["bitfinex","BTCUSD",1762452433681,0.32418251,101470.0,101460.0,0.00991927]
["bitfinex","BTCUSD",1762452433893,0.002,101470.0,101460.0,0.26665128]
["bitfinex","BTCUSD",1762452434096,0.19910259,101470.0,101460.0,0.03322927]
["bitfinex","BTCUSD",1762452434299,0.22228861,101470.0,101460.0,0.03322927]
["bitfinex","BTCUSD",1762452434706,0.004,101470.0,101460.0,0.26665128]
["bitfinex","BTCUSD",1762452435795,0.004,101470.0,101460.0,0.93634604]
["bitfinex","BTCUSD",1762452436009,0.004,101470.0,101460.0,1.13634604]
["bitfinex","BTCUSD",1762452436363,0.004,101470.0,101460.0,1.14634604]
["bitfinex","BTCUSD",1762452436564,0.004,101470.0,101460.0,0.53027447]
["bitfinex","BTCUSD",1762452436913,0.23932819,101490.0,101470.0,0.1970836]
["bitfinex","BTCUSD",1762452437137,0.21825304,101490.0,101480.0,0.27435243]
["bitfinex","BTCUSD",1762452437488,0.21825304,101490.0,101480.0,0.31065243]
["bitfinex","BTCUSD",1762452437669,0.30656861,101490.0,101480.0,0.07726927]
["bitfinex","BTCUSD",1762452438069,0.22947304,101490.0,101480.0,0.07726927]
["bitfinex","BTCUSD",1762452438480,0.23147304,101490.0,101480.0,0.07726927]
["bitfinex","BTCUSD",1762452438888,0.23347304,101490.0,101480.0,0.07726927]
["bitfinex","BTCUSD",1762452439116,0.23347304,101490.0,101480.0,0.27435243]
["bitfinex","BTCUSD",1762452439910,0.03640929,101490.0,101480.0,0.31065243]
["bitfinex","BTCUSD",1762452440110,0.23347304,101490.0,101480.0,0.07726927]
["bitfinex","BTCUSD",1762452440318,0.25682304,101490.0,101480.0,0.05395927]
["bitfinex","BTCUSD",1762452441019,0.22225304,101490.0,101480.0,0.31065243]
["bitfinex","BTCUSD",1762452441246,0.23347304,101490.0,101480.0,0.07726927]
["bitfinex","BTCUSD",1762452441615,0.22225304,101490.0,101480.0,0.31065243]
["bitfinex","BTCUSD",1762452441824,0.22225304,101490.0,101480.0,0.11356927]
["bitfinex","BTCUSD",1762452442233,0.22225304,101490.0,101480.0,0.31065243]
["bitfinex","BTCUSD",1762452443058,0.02518929,101490.0,101480.0,0.35150863]
["bitfinex","BTCUSD",1762452443302,0.02518929,101490.0,101480.0,1.18749947]
["bitfinex","BTCUSD",1762452443520,0.02518929,101490.0,101480.0,1.22368175]
["bitfinex","BTCUSD",1762452444133,0.02318929,101490.0,101480.0,1.22368175]
["bitfinex","BTCUSD",1762452444340,0.02118929,101490.0,101480.0,1.22368175]
["bitfinex","BTCUSD",1762452444541,0.02118929,101490.0,101480.0,1.22468175]
["bitfinex","BTCUSD",1762452444745,0.02118929,101490.0,101480.0,1.22568175]
["bitfinex","BTCUSD",1762452444904,0.02118929,101490.0,101480.0,0.58969091]
["bitfinex","BTCUSD",1762452445449,0.02118929,101490.0,101480.0,0.60961018]
["bitfinex","BTCUSD",1762452446629,0.02118929,101490.0,101480.0,1.22568175]
["bitfinex","BTCUSD",1762452446923,0.02118929,101490.0,101480.0,0.5734279]
["bitfinex","BTCUSD",1762452447124,0.02118929,101490.0,101480.0,0.50273316]
["bitfinex","BTCUSD",1762452447331,0.02118929,101490.0,101480.0,0.51265243]
["bitfinex","BTCUSD",1762452448600,0.02118929,101490.0,101480.0,1.17490628]
["bitfinex","BTCUSD",1762452448601,0.02108929,101490.0,101480.0,1.17490628]
["bitfinex","BTCUSD",1762452448825,0.00118838,101500.0,101490.0,0.21698302]
["bitfinex","BTCUSD",1762452449025,0.053088,101520.0,101510.0,0.39702492]
["bitfinex","BTCUSD",1762452449163,0.86360593,101530.0,101520.0,0.20692478]
["bitfinex","BTCUSD",1762452449164,0.84611147,101530.0,101520.0,0.20692478]
["bitfinex","BTCUSD",1762452449362,0.84663594,101530.0,101520.0,0.26653478]
["bitfinex","BTCUSD",1762452450627,0.79354794,101530.0,101520.0,0.26653478]
["bitfinex","BTCUSD",1762452450828,0.79354794,101530.0,101520.0,0.26853478]
["bitfinex","BTCUSD",1762452452258,0.79354794,101530.0,101520.0,0.27853478]
["bitfinex","BTCUSD",1762452453441,0.79354794,101530.0,101520.0,0.31471706]
["bitfinex","BTCUSD",1762452453650,0.79354794,101530.0,101520.0,0.51471706]
["bitfinex","BTCUSD",1762452453859,0.79354794,101530.0,101520.0,0.47853478]
["bitfinex","BTCUSD",1762452454058,0.79354794,101530.0,101520.0,0.45861551]
["bitfinex","BTCUSD",1762452454263,0.79354794,101530.0,101520.0,0.46853478]
["bitfinex","BTCUSD",1762452454686,0.99053405,101530.0,101520.0,0.26853478]
["bitfinex","BTCUSD",1762452454897,0.99053405,101530.0,101520.0,0.33936662]
["bitfinex","BTCUSD",1762452455069,0.99053405,101530.0,101520.0,0.34928589]
["bitfinex","BTCUSD",1762452455268,0.99053405,101530.0,101520.0,0.06161]
["bitfinex","BTCUSD",1762452455454,0.99053405,101530.0,101520.0,0.07152927]
["bitfinex","BTCUSD",1762452455811,0.99053405,101530.0,101520.0,0.23223478]
["bitfinex","BTCUSD",1762452456003,0.99053405,101530.0,101520.0,0.26853478]
["bitfinex","BTCUSD",1762452456208,0.99053405,101530.0,101520.0,0.07152927]
["bitfinex","BTCUSD",1762452456877,0.99053405,101530.0,101520.0,0.26853478]
["bitfinex","BTCUSD",1762452457068,0.99053405,101530.0,101520.0,0.03522927]
["bitfinex","BTCUSD",1762452457275,1.01317405,101530.0,101520.0,0.01191927]
["bitfinex","BTCUSD",1762452457677,0.99053405,101530.0,101520.0,0.07026927]
["bitfinex","BTCUSD",1762452458260,0.99053405,101530.0,101520.0,0.26727478]
["bitfinex","BTCUSD",1762452458792,0.99030336,101530.0,101520.0,0.26727478]
["bitfinex","BTCUSD",1762452458992,0.99030336,101530.0,101520.0,0.07026927]
["bitfinex","BTCUSD",1762452459216,0.78701449,101530.0,101520.0,0.07026927]
["bitfinex","BTCUSD",1762452459415,0.78701449,101530.0,101520.0,0.26727478]
["bitfinex","BTCUSD",1762452459730,0.78701449,101530.0,101520.0,0.31967687]
["bitfinex","BTCUSD",1762452460203,0.78701449,101530.0,101520.0,0.26727478]
["bitfinex","BTCUSD",1762452460627,0.8082637,101530.0,101520.0,0.26727478]
["bitfinex","BTCUSD",1762452461058,0.8082637,101530.0,101520.0,0.07026927]
["bitfinex","BTCUSD",1762452461539,0.8082637,101530.0,101520.0,0.26727478]
["bitfinex","BTCUSD",1762452462633,0.61127759,101530.0,101520.0,0.26727478]
["bitfinex","BTCUSD",1762452463027,0.61127759,101530.0,101520.0,0.31967687]
["bitfinex","BTCUSD",1762452463693,0.8082637,101530.0,101520.0,0.07026927]
["bitfinex","BTCUSD",1762452464522,0.8082637,101530.0,101520.0,0.26727478]
["bitfinex","BTCUSD",1762452465752,0.8082637,101530.0,101520.0,0.07026927]
["bitfinex","BTCUSD",1762452465981,0.61127759,101530.0,101520.0,0.26727478]
["bitfinex","BTCUSD",1762452466201,0.61127759,101530.0,101520.0,0.25735551]
["bitfinex","BTCUSD",1762452466517,0.61127759,101530.0,101520.0,0.51868495]
["bitfinex","BTCUSD",1762452466678,0.61127759,101530.0,101520.0,0.52868495]
["bitfinex","BTCUSD",1762452467996,0.59002838,101530.0,101520.0,1.1809388]
["bitfinex","BTCUSD",1762452468199,0.59002838,101530.0,101520.0,1.5039388]
["bitfinex","BTCUSD",1762452468399,0.59002838,101530.0,101520.0,1.51426556]
["bitfinex","BTCUSD",1762452468756,0.59002838,101530.0,101520.0,1.5039388]
["bitfinex","BTCUSD",1762452469139,0.59002838,101530.0,101520.0,1.5029388]
["bitfinex","BTCUSD",1762452469646,0.59002838,101530.0,101520.0,1.5079388]
["bitfinex","BTCUSD",1762452469952,0.59002838,101530.0,101520.0,0.9391011]
["bitfinex","BTCUSD",1762452470453,0.59102838,101530.0,101520.0,0.96502037]
["bitfinex","BTCUSD",1762452470830,0.59002838,101530.0,101520.0,0.91283809]
["bitfinex","BTCUSD",1762452470999,0.59002838,101530.0,101520.0,0.52268495]
["bitfinex","BTCUSD",1762452471353,0.78801449,101530.0,101520.0,0.27127478]
["bitfinex","BTCUSD",1762452471587,0.78801449,101530.0,101520.0,0.27627478]
["bitfinex","BTCUSD",1762452471814,0.80925024,101530.0,101520.0,0.27627478]
["bitfinex","BTCUSD",1762452472305,0.61226413,101530.0,101520.0,0.27627478]
["bitfinex","BTCUSD",1762452472458,0.61226413,101530.0,101520.0,0.28627478]
["bitfinex","BTCUSD",1762452472660,0.61226413,101530.0,101520.0,0.36057687]
["bitfinex","BTCUSD",1762452473186,0.61226413,101530.0,101520.0,0.35057687]
["bitfinex","BTCUSD",1762452473565,0.61226413,101530.0,101520.0,0.27627478]
["bitfinex","BTCUSD",1762452473955,0.80925024,101530.0,101520.0,0.27627478]
["bitfinex","BTCUSD",1762452474780,0.61226413,101530.0,101520.0,0.27627478]
["bitfinex","BTCUSD",1762452475387,0.61226413,101530.0,101520.0,0.62553779]
["bitfinex","BTCUSD",1762452475722,0.0358824,101570.0,101560.0,0.21684719]
["bitfinex","BTCUSD",1762452475899,0.07858933,101570.0,101560.0,0.32427719]
["bitfinex","BTCUSD",1762452476099,0.1091839,101570.0,101560.0,0.05391927]
["bitfinex","BTCUSD",1762452476299,0.3070909,101570.0,101560.0,0.05391927]
["bitfinex","BTCUSD",1762452476507,0.2719009,101570.0,101560.0,0.05391927]
["bitfinex","BTCUSD",1762452476908,0.2319809,101570.0,101560.0,0.10839089]
["bitfinex","BTCUSD",1762452477063,0.2379809,101570.0,101560.0,0.14336089]
["bitfinex","BTCUSD",1762452477266,0.2379809,101570.0,101560.0,0.07829927]
["bitfinex","BTCUSD",1762452477468,0.2617209,101570.0,101560.0,0.05491927]
["bitfinex","BTCUSD",1762452478365,0.3200909,101570.0,101560.0,0.05491927]
["bitfinex","BTCUSD",1762452478739,0.6430909,101570.0,101560.0,0.045]
["bitfinex","BTCUSD",1762452478945,0.66457252,101570.0,101560.0,0.045]
["bitfinex","BTCUSD",1762452479177,0.75797014,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762452480324,0.75797014,101570.0,101510.0,0.01515]
["bitfinex","BTCUSD",1762452480325,0.19700551,101520.0,101510.0,0.01515]
["bitfinex","BTCUSD",1762452480538,0.19700551,101520.0,101510.0,0.06910927]
["bitfinex","BTCUSD",1762452480745,0.19700551,101520.0,101510.0,0.32448419]
["bitfinex","BTCUSD",1762452480951,0.19700551,101520.0,101510.0,0.20211058]
["bitfinex","BTCUSD",1762452481411,0.19700551,101520.0,101510.0,0.06910927]
["bitfinex","BTCUSD",1762452481550,0.19700551,101520.0,101510.0,0.32448419]
["bitfinex","BTCUSD",1762452481729,0.21374364,101530.0,101520.0,0.00991927]
["bitfinex","BTCUSD",1762452482149,0.19700551,101520.0,101510.0,0.04404]
["bitfinex","BTCUSD",1762452482353,0.19800551,101520.0,101510.0,0.06910927]
["bitfinex","BTCUSD",1762452482807,0.19900551,101520.0,101510.0,0.09948927]
["bitfinex","BTCUSD",1762452483168,0.19800551,101520.0,101510.0,0.09248927]
["bitfinex","BTCUSD",1762452483748,0.19700551,101520.0,101510.0,0.09648927]
["bitfinex","BTCUSD",1762452484241,0.22018551,101520.0,101510.0,0.07310927]
["bitfinex","BTCUSD",1762452484391,0.22018551,101520.0,101510.0,0.27013419]
["bitfinex","BTCUSD",1762452484594,0.22018551,101520.0,101510.0,0.07610927]
["bitfinex","BTCUSD",1762452484798,0.19700551,101520.0,101510.0,0.27313419]
["bitfinex","BTCUSD",1762452485003,0.19700551,101520.0,101510.0,0.33148419]
["bitfinex","BTCUSD",1762452485308,0.19700551,101520.0,101510.0,0.09948927]
["bitfinex","BTCUSD",1762452485514,0.19700551,101520.0,101510.0,0.29651419]
["bitfinex","BTCUSD",1762452485736,0.19700551,101520.0,101510.0,0.33148419]
["bitfinex","BTCUSD",1762452486259,0.24915835,101530.0,101510.0,0.33148419]
["bitfinex","BTCUSD",1762452486414,0.21843965,101530.0,101520.0,0.03329927]
["bitfinex","BTCUSD",1762452486617,0.21842212,101530.0,101520.0,0.06826927]
["bitfinex","BTCUSD",1762452487028,0.21842212,101530.0,101520.0,0.03329927]
["bitfinex","BTCUSD",1762452487394,0.19700551,101520.0,101510.0,0.06319]
["bitfinex","BTCUSD",1762452487518,0.19700551,101520.0,101510.0,0.07310927]
["bitfinex","BTCUSD",1762452487932,0.19700551,101520.0,101510.0,0.09626927]
["bitfinex","BTCUSD",1762452488128,0.23188082,101530.0,101510.0,0.32744419]
["bitfinex","BTCUSD",1762452488333,0.21842028,101530.0,101520.0,0.06722927]
["bitfinex","BTCUSD",1762452488736,0.21842028,101530.0,101520.0,0.26423478]
["bitfinex","BTCUSD",1762452489460,0.02143417,101530.0,101520.0,0.26423478]
["bitfinex","BTCUSD",1762452489662,0.00022471,101530.0,101520.0,0.26423478]
["bitfinex","BTCUSD",1762452489829,0.00022471,101530.0,101520.0,0.27423478]
["bitfinex","BTCUSD",1762452490031,0.00022471,101530.0,101520.0,0.31738747]
["bitfinex","BTCUSD",1762452490758,0.00022471,101530.0,101520.0,0.30838747]
["bitfinex","BTCUSD",1762452490961,0.00022471,101530.0,101520.0,0.30738747]
["bitfinex","BTCUSD",1762452491203,0.00022471,101530.0,101520.0,0.31738747]
["bitfinex","BTCUSD",1762452491358,0.00022471,101530.0,101520.0,0.32038747]
["bitfinex","BTCUSD",1762452491581,0.00022471,101530.0,101520.0,0.30738747]
["bitfinex","BTCUSD",1762452491772,0.00022471,101530.0,101520.0,0.31738747]
["bitfinex","BTCUSD",1762452491963,0.00122471,101530.0,101520.0,0.32938747]
["bitfinex","BTCUSD",1762452492360,0.00122471,101530.0,101520.0,0.3034682]
["bitfinex","BTCUSD",1762452492361,0.00022471,101530.0,101520.0,0.3034682]
["bitfinex","BTCUSD",1762452492602,0.00022471,101530.0,101520.0,0.11638196]
["bitfinex","BTCUSD",1762452492752,0.00022471,101530.0,101520.0,0.32238747]
["bitfinex","BTCUSD",1762452492753,0.00122471,101530.0,101520.0,0.32238747]
["bitfinex","BTCUSD",1762452492953,0.19821082,101530.0,101520.0,0.27923478]
["bitfinex","BTCUSD",1762452493153,0.00122471,101530.0,101520.0,0.27923478]
["bitfinex","BTCUSD",1762452493391,0.19821082,101530.0,101520.0,0.27923478]
["bitfinex","BTCUSD",1762452493594,0.19821082,101530.0,101520.0,0.08222927]
["bitfinex","BTCUSD",1762452493797,0.19821082,101530.0,101520.0,0.04807927]
["bitfinex","BTCUSD",1762452494596,0.22162082,101530.0,101520.0,0.02491927]
["bitfinex","BTCUSD",1762452495796,0.19821082,101530.0,101520.0,0.22192478]
["bitfinex","BTCUSD",1762452496042,0.19821082,101530.0,101520.0,0.04807927]
["bitfinex","BTCUSD",1762452496384,0.19821082,101530.0,101520.0,0.24508478]
["bitfinex","BTCUSD",1762452496598,0.19821082,101530.0,101520.0,0.04807927]
["bitfinex","BTCUSD",1762452496722,0.19821082,101530.0,101520.0,0.24508478]
["bitfinex","BTCUSD",1762452496913,0.19821082,101530.0,101520.0,0.04807927]
["bitfinex","BTCUSD",1762452497274,0.19821082,101530.0,101520.0,0.02491927]
["bitfinex","BTCUSD",1762452497598,0.00122471,101530.0,101520.0,0.33076313]
["bitfinex","BTCUSD",1762452497804,0.00122471,101530.0,101520.0,0.34076313]
["bitfinex","BTCUSD",1762452497986,0.00122471,101530.0,101520.0,0.69994541]
["bitfinex","BTCUSD",1762452498633,0.00122471,101530.0,101520.0,1.15445173]
["bitfinex","BTCUSD",1762452498840,0.00122471,101530.0,101520.0,1.16445172]
["bitfinex","BTCUSD",1762452500332,0.00122471,101530.0,101520.0,1.15845172]
["bitfinex","BTCUSD",1762452500475,0.00022471,101530.0,101520.0,1.15745172]
["bitfinex","BTCUSD",1762452500914,0.00022471,101530.0,101520.0,1.16245172]
["bitfinex","BTCUSD",1762452501524,0.00023069,101540.0,101520.0,1.16245172]
["bitfinex","BTCUSD",1762452501733,1e-08,101540.0,101530.0,1.22284397]
["bitfinex","BTCUSD",1762452501948,1e-08,101540.0,101530.0,1.26941735]
["bitfinex","BTCUSD",1762452502229,1e-08,101540.0,101530.0,0.81491103]
["bitfinex","BTCUSD",1762452502448,1e-08,101540.0,101530.0,0.60491104]
["bitfinex","BTCUSD",1762452502623,1e-08,101540.0,101530.0,0.90799177]
["bitfinex","BTCUSD",1762452502771,1e-08,101540.0,101530.0,0.92791104]
["bitfinex","BTCUSD",1762452503192,1e-08,101540.0,101530.0,0.92991104]
["bitfinex","BTCUSD",1762452503383,1e-08,101540.0,101530.0,0.89372876]
["bitfinex","BTCUSD",1762452503596,1e-08,101540.0,101530.0,0.88372876]
["bitfinex","BTCUSD",1762452503804,0.19692792,101560.0,101550.0,0.22010731]
["bitfinex","BTCUSD",1762452504009,0.19692792,101560.0,101550.0,0.07711927]
["bitfinex","BTCUSD",1762452504544,0.19692792,101560.0,101550.0,0.27406658]
["bitfinex","BTCUSD",1762452504729,0.26358508,101570.0,101560.0,0.00991927]
["bitfinex","BTCUSD",1762452504924,0.26358508,101570.0,101560.0,0.20684719]
["bitfinex","BTCUSD",1762452504925,0.25373919,101570.0,101560.0,0.20684719]
["bitfinex","BTCUSD",1762452505126,0.02692,101570.0,101560.0,0.26415719]
["bitfinex","BTCUSD",1762452505328,0.02692,101570.0,101560.0,0.27415719]
["bitfinex","BTCUSD",1762452505329,0.0004,101570.0,101560.0,0.27415719]
["bitfinex","BTCUSD",1762452505550,0.0004,101570.0,101560.0,0.26415719]
["bitfinex","BTCUSD",1762452505765,0.0004,101570.0,101560.0,0.31073057]
["bitfinex","BTCUSD",1762452505975,0.19692792,101560.0,101550.0,0.04404]
["bitfinex","BTCUSD",1762452506177,0.22033792,101560.0,101550.0,0.05395927]
["bitfinex","BTCUSD",1762452506383,0.60452792,101560.0,101550.0,0.04404]
["bitfinex","BTCUSD",1762452506578,0.69060781,101560.0,101550.0,0.04404]
["bitfinex","BTCUSD",1762452506779,0.64001032,101560.0,101550.0,0.04404]
["bitfinex","BTCUSD",1762452507551,0.64053456,101560.0,101550.0,0.04404]
["bitfinex","BTCUSD",1762452507738,0.67110256,101560.0,101550.0,0.04404]
["bitfinex","BTCUSD",1762452507953,0.19696671,101540.0,101530.0,0.05395927]
["bitfinex","BTCUSD",1762452508153,0.23785671,101540.0,101530.0,0.05395927]
["bitfinex","BTCUSD",1762452508353,0.23808141,101540.0,101530.0,0.05395927]
["bitfinex","BTCUSD",1762452509129,0.27275141,101540.0,101530.0,0.05395927]
["bitfinex","BTCUSD",1762452509673,0.23808141,101540.0,101530.0,0.05395927]
["bitfinex","BTCUSD",1762452509873,0.24008141,101540.0,101530.0,0.05395927]
["bitfinex","BTCUSD",1762452510282,0.27475141,101540.0,101530.0,0.05395927]
["bitfinex","BTCUSD",1762452510486,0.27475141,101540.0,101530.0,0.05495927]
["bitfinex","BTCUSD",1762452511326,0.27475141,101540.0,101530.0,0.04504]
["bitfinex","BTCUSD",1762452511538,0.62426805,101540.0,101530.0,0.04504]
["bitfinex","BTCUSD",1762452512131,0.62226805,101540.0,101530.0,0.04504]
["bitfinex","BTCUSD",1762452512494,0.62626805,101540.0,101530.0,0.05495927]
["bitfinex","BTCUSD",1762452512717,0.62626805,101540.0,101530.0,0.04504]
["bitfinex","BTCUSD",1762452513070,0.62626805,101540.0,101530.0,0.05495927]
["bitfinex","BTCUSD",1762452513197,0.62626805,101540.0,101530.0,0.04404]
["bitfinex","BTCUSD",1762452513614,0.72244834,101540.0,101530.0,0.04404]
["bitfinex","BTCUSD",1762452513871,0.72244834,101540.0,101530.0,0.05395927]
["bitfinex","BTCUSD",1762452514055,0.63126805,101540.0,101520.0,0.00991927]
["bitfinex","BTCUSD",1762452514269,0.21448551,101520.0,101510.0,0.06906927]
["bitfinex","BTCUSD",1762452515170,0.27256551,101520.0,101510.0,0.044]
["bitfinex","BTCUSD",1762452515369,0.19702492,101510.0,101500.0,0.00991927]
["bitfinex","BTCUSD",1762452515536,0.21141433,101500.0,101490.0,0.19190732]
["bitfinex","BTCUSD",1762452515731,0.31380526,101500.0,101490.0,0.17354732]
["bitfinex","BTCUSD",1762452515914,0.31380526,101500.0,101490.0,0.05530732]
["bitfinex","BTCUSD",1762452516620,0.31380526,101500.0,101490.0,0.04538805]
["bitfinex","BTCUSD",1762452516841,0.31480526,101500.0,101490.0,0.05530732]
["bitfinex","BTCUSD",1762452517363,0.31480526,101500.0,101490.0,0.04538805]
["bitfinex","BTCUSD",1762452517565,0.32713278,101500.0,101490.0,0.05630732]
["bitfinex","BTCUSD",1762452517891,0.22474185,101500.0,101490.0,0.25337107]
["bitfinex","BTCUSD",1762452518034,0.001,101500.0,101490.0,0.31102107]
["bitfinex","BTCUSD",1762452518229,0.19804433,101500.0,101490.0,0.31102107]
["bitfinex","BTCUSD",1762452518470,0.19804433,101500.0,101490.0,0.11395732]
["bitfinex","BTCUSD",1762452518673,0.19804433,101500.0,101490.0,0.31102107]
["bitfinex","BTCUSD",1762452518846,0.23839625,101500.0,101490.0,0.07930732]
["bitfinex","BTCUSD",1762452519188,0.19804433,101500.0,101490.0,0.31102107]
["bitfinex","BTCUSD",1762452519353,0.19804433,101500.0,101490.0,0.11395732]
["bitfinex","BTCUSD",1762452519721,0.19804433,101500.0,101490.0,0.05630732]
["bitfinex","BTCUSD",1762452520094,0.21007225,101500.0,101490.0,0.05630732]
["bitfinex","BTCUSD",1762452520399,0.25500697,101500.0,101490.0,0.05630732]
["bitfinex","BTCUSD",1762452520601,0.21007225,101500.0,101490.0,0.05630732]
["bitfinex","BTCUSD",1762452520953,0.21007225,101500.0,101490.0,0.07930732]
["bitfinex","BTCUSD",1762452522160,0.21007225,101500.0,101490.0,0.27637107]
["bitfinex","BTCUSD",1762452522365,0.21007225,101500.0,101490.0,0.07930732]
["bitfinex","BTCUSD",1762452523886,0.19804433,101500.0,101490.0,0.27637107]
["bitfinex","BTCUSD",1762452524087,0.24177626,101500.0,101490.0,0.07930732]
["bitfinex","BTCUSD",1762452524515,0.19804433,101500.0,101490.0,0.11395732]
["bitfinex","BTCUSD",1762452524963,0.19804433,101500.0,101490.0,0.07930732]
["bitfinex","BTCUSD",1762452525319,0.25415433,101500.0,101490.0,0.04638805]
["bitfinex","BTCUSD",1762452525564,0.25415433,101500.0,101490.0,0.05630732]
["bitfinex","BTCUSD",1762452525758,0.30011726,101500.0,101490.0,0.05630732]
["bitfinex","BTCUSD",1762452526812,0.19804433,101500.0,101490.0,0.25337107]
["bitfinex","BTCUSD",1762452526968,0.19804433,101500.0,101490.0,0.07930732]
["bitfinex","BTCUSD",1762452527168,0.22035433,101500.0,101490.0,0.05630732]
["bitfinex","BTCUSD",1762452527365,0.25415433,101500.0,101490.0,0.05630732]
["bitfinex","BTCUSD",1762452527565,0.19804433,101500.0,101490.0,0.05630732]
["bitfinex","BTCUSD",1762452528091,0.19804433,101500.0,101490.0,0.27637107]
["bitfinex","BTCUSD",1762452529195,0.19804433,101500.0,101490.0,0.3636251]
["bitfinex","BTCUSD",1762452529196,0.001,101500.0,101490.0,0.3636251]
["bitfinex","BTCUSD",1762452530351,0.001,101500.0,101490.0,0.3736251]
["bitfinex","BTCUSD",1762452531550,0.001,101500.0,101490.0,0.40980738]
["bitfinex","BTCUSD",1762452532488,0.001,101500.0,101490.0,0.5636251]
["bitfinex","BTCUSD",1762452532691,0.001,101500.0,101490.0,0.5736251]
["bitfinex","BTCUSD",1762452533135,0.19804433,101500.0,101490.0,0.51102107]
["bitfinex","BTCUSD",1762452533357,0.19804433,101500.0,101490.0,0.31102107]
["bitfinex","BTCUSD",1762452533563,0.19804433,101500.0,101490.0,0.11395732]
["bitfinex","BTCUSD",1762452533782,0.19804433,101500.0,101490.0,0.07930732]
["bitfinex","BTCUSD",1762452533978,0.19804433,101500.0,101490.0,0.27637107]
["bitfinex","BTCUSD",1762452534196,0.19804433,101500.0,101490.0,0.31102107]
["bitfinex","BTCUSD",1762452534637,0.19804433,101500.0,101490.0,0.11395732]
["bitfinex","BTCUSD",1762452534948,0.19804433,101500.0,101490.0,0.07930732]
["bitfinex","BTCUSD",1762452535148,0.19804433,101500.0,101490.0,0.31102107]
["bitfinex","BTCUSD",1762452536343,0.19804433,101500.0,101490.0,0.11395732]
["bitfinex","BTCUSD",1762452536515,0.19804433,101500.0,101490.0,0.07930732]
["bitfinex","BTCUSD",1762452536721,0.19804433,101500.0,101490.0,0.27637107]
["bitfinex","BTCUSD",1762452536924,0.19804433,101500.0,101490.0,0.31102107]
["bitfinex","BTCUSD",1762452537086,0.19804433,101500.0,101490.0,0.11395732]
["bitfinex","BTCUSD",1762452537539,0.21925837,101500.0,101490.0,0.07930732]
["bitfinex","BTCUSD",1762452537741,0.2901428,101500.0,101490.0,0.05630732]
["bitfinex","BTCUSD",1762452537945,0.3239428,101500.0,101490.0,0.05630732]
["bitfinex","BTCUSD",1762452538805,0.6469428,101500.0,101490.0,0.04638805]
["bitfinex","BTCUSD",1762452539334,0.67345944,101500.0,101490.0,0.04638805]
["bitfinex","BTCUSD",1762452539752,0.67245944,101500.0,101490.0,0.04638805]
["bitfinex","BTCUSD",1762452539965,0.67245944,101500.0,101490.0,0.04738805]
["bitfinex","BTCUSD",1762452540568,0.67245944,101500.0,101490.0,0.04638805]
["bitfinex","BTCUSD",1762452540783,0.67245944,101500.0,101490.0,0.04738805]
["bitfinex","BTCUSD",1762452541557,0.42618868,101500.0,101490.0,0.05730732]
["bitfinex","BTCUSD",1762452541751,0.62323301,101500.0,101490.0,0.05730732]
["bitfinex","BTCUSD",1762452542171,0.58943301,101500.0,101490.0,0.05730732]
["bitfinex","BTCUSD",1762452542590,0.56712301,101500.0,101490.0,0.09630732]
["bitfinex","BTCUSD",1762452542823,0.59671637,101500.0,101490.0,0.05730732]
["bitfinex","BTCUSD",1762452543036,0.70972148,101500.0,101490.0,0.04738805]
["bitfinex","BTCUSD",1762452543298,0.72816878,101500.0,101490.0,0.00338805]
["bitfinex","BTCUSD",1762452543513,0.76365118,101500.0,101490.0,0.00338805]
["bitfinex","BTCUSD",1762452543750,0.19708316,101480.0,101470.0,0.044]
["bitfinex","BTCUSD",1762452543967,0.30790962,101480.0,101470.0,0.044]
["bitfinex","BTCUSD",1762452544185,0.34170962,101480.0,101470.0,0.05391927]
["bitfinex","BTCUSD",1762452544406,0.34170962,101480.0,101470.0,0.05421914]
["bitfinex","BTCUSD",1762452545083,0.30790962,101480.0,101470.0,0.05421914]
["bitfinex","BTCUSD",1762452545510,0.34170962,101480.0,101470.0,0.05421914]
["bitfinex","BTCUSD",1762452545735,0.34170962,101480.0,101470.0,0.05921914]
["bitfinex","BTCUSD",1762452545958,0.28659962,101480.0,101470.0,0.10039914]
["bitfinex","BTCUSD",1762452546132,0.28659962,101480.0,101470.0,0.07739914]
["bitfinex","BTCUSD",1762452546472,0.19808316,101480.0,101470.0,0.13504914]
["bitfinex","BTCUSD",1762452546695,0.22039316,101480.0,101470.0,0.10039914]
["bitfinex","BTCUSD",1762452546894,0.22039316,101480.0,101470.0,0.05329987]
["bitfinex","BTCUSD",1762452546895,0.57719316,101480.0,101470.0,0.05329987]
["bitfinex","BTCUSD",1762452547727,0.19712201,101460.0,101450.0,0.00991927]
["bitfinex","BTCUSD",1762452547954,0.19712201,101460.0,101440.0,0.12819927]
["bitfinex","BTCUSD",1762452547955,0.19714144,101450.0,101440.0,0.12819927]
["bitfinex","BTCUSD",1762452548151,0.26899144,101450.0,101440.0,0.17219927]
["bitfinex","BTCUSD",1762452548672,0.26899144,101450.0,101440.0,0.05391927]
["bitfinex","BTCUSD",1762452548909,0.26899144,101450.0,101440.0,0.044]
["bitfinex","BTCUSD",1762452549113,0.26899144,101450.0,101420.0,0.0002]
["bitfinex","BTCUSD",1762452549114,0.19716088,101440.0,101420.0,0.0002]
["bitfinex","BTCUSD",1762452549323,0.23682032,101430.0,101420.0,0.01011927]
["bitfinex","BTCUSD",1762452549442,0.21353032,101430.0,101420.0,0.01011927]
["bitfinex","BTCUSD",1762452549648,0.19718032,101430.0,101420.0,0.06512927]
["bitfinex","BTCUSD",1762452549894,0.19718032,101430.0,101420.0,0.26232903]
["bitfinex","BTCUSD",1762452550121,0.19716241,101440.0,101430.0,0.00991927]
["bitfinex","BTCUSD",1762452550240,0.2844784,101440.0,101430.0,0.27832959]
["bitfinex","BTCUSD",1762452550442,0.55952363,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762452550443,0.00985707,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762452550642,0.19814144,101450.0,101440.0,0.06592927]
["bitfinex","BTCUSD",1762452550948,0.6005197,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1762452551991,0.6025197,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1762452552282,0.68346948,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1762452553490,0.68346948,101450.0,101440.0,0.00174993]
["bitfinex","BTCUSD",1762452554433,0.68346948,101450.0,101440.0,0.0116692]
["bitfinex","BTCUSD",1762452554656,0.68346948,101450.0,101440.0,0.00174993]
["bitfinex","BTCUSD",1762452554901,0.68346948,101450.0,101440.0,0.0116692]
["bitfinex","BTCUSD",1762452555200,0.52314144,101450.0,101440.0,0.05675993]
["bitfinex","BTCUSD",1762452555376,0.20014144,101450.0,101440.0,0.05675993]
["bitfinex","BTCUSD",1762452555700,0.21649144,101450.0,101440.0,0.0116692]
["bitfinex","BTCUSD",1762452555840,0.28543685,101450.0,101440.0,0.0116692]
["bitfinex","BTCUSD",1762452556046,0.33467835,101450.0,101440.0,0.0116692]
["bitfinex","BTCUSD",1762452556474,0.24938294,101450.0,101440.0,0.0344592]
["bitfinex","BTCUSD",1762452556871,0.20014144,101450.0,101440.0,0.0666792]
["bitfinex","BTCUSD",1762452557128,0.20014144,101450.0,101440.0,0.0344592]
["bitfinex","BTCUSD",1762452557335,0.21352568,101450.0,101440.0,0.0344592]
["bitfinex","BTCUSD",1762452557492,0.20014144,101450.0,101440.0,0.0344592]
["bitfinex","BTCUSD",1762452557902,0.20014144,101450.0,101440.0,0.0666792]
["bitfinex","BTCUSD",1762452558045,0.24219701,101450.0,101440.0,0.26384008]
["bitfinex","BTCUSD",1762452558247,0.20014144,101450.0,101440.0,0.0666792]
["bitfinex","BTCUSD",1762452558873,0.22130694,101450.0,101440.0,0.0666792]
["bitfinex","BTCUSD",1762452561989,0.22130694,101450.0,101440.0,0.25392081]
["bitfinex","BTCUSD",1762452562213,0.22123001,101450.0,101440.0,0.05675993]
["bitfinex","BTCUSD",1762452562469,0.26670125,101450.0,101440.0,0.05675993]
["bitfinex","BTCUSD",1762452562717,0.26670125,101450.0,101440.0,0.0344592]
["bitfinex","BTCUSD",1762452562933,0.27758125,101450.0,101440.0,0.0344592]
["bitfinex","BTCUSD",1762452563154,0.3514654,101450.0,101440.0,0.00174993]
["bitfinex","BTCUSD",1762452563366,0.37796971,101450.0,101440.0,0.0116692]
["bitfinex","BTCUSD",1762452563588,0.41345211,101450.0,101440.0,0.0116692]
["bitfinex","BTCUSD",1762452563823,0.41345211,101450.0,101440.0,0.00174993]
["bitfinex","BTCUSD",1762452564042,0.41345211,101450.0,101430.0,0.07017927]
["bitfinex","BTCUSD",1762452564043,0.19716088,101440.0,101430.0,0.07017927]
["bitfinex","BTCUSD",1762452564289,0.35328291,101440.0,101430.0,0.05395927]
["bitfinex","BTCUSD",1762452564482,0.19718032,101430.0,101420.0,0.0102]
["bitfinex","BTCUSD",1762452564687,0.29019941,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1762452564912,0.34770672,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1762452565116,0.67070672,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1762452565319,0.19719976,101420.0,101410.0,0.04424]
["bitfinex","BTCUSD",1762452565517,0.21838357,101420.0,101410.0,0.05424]
["bitfinex","BTCUSD",1762452565719,0.24167357,101420.0,101410.0,0.05424]
["bitfinex","BTCUSD",1762452565956,0.24167357,101420.0,101400.0,0.01438]
["bitfinex","BTCUSD",1762452565957,0.1972192,101410.0,101400.0,0.01438]
["bitfinex","BTCUSD",1762452566914,0.1972192,101410.0,101400.0,0.03717]
["bitfinex","BTCUSD",1762452567112,0.2135692,101410.0,101400.0,0.04617001]
["bitfinex","BTCUSD",1762452567318,0.2135692,101410.0,101400.0,0.02438001]
["bitfinex","BTCUSD",1762452567537,0.25119616,101410.0,101400.0,0.08139001]
["bitfinex","BTCUSD",1762452568154,0.26754616,101410.0,101400.0,0.04917001]
["bitfinex","BTCUSD",1762452568286,0.26754616,101410.0,101400.0,0.02638001]
["bitfinex","BTCUSD",1762452568489,0.25273865,101400.0,101380.0,0.01642]
["bitfinex","BTCUSD",1762452568715,0.23689811,101390.0,101380.0,0.0002]
["bitfinex","BTCUSD",1762452568967,0.32116605,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1762452569095,0.64416605,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1762452569716,0.64416605,101390.0,101380.0,0.01100001]
["bitfinex","BTCUSD",1762452570087,0.64516605,101390.0,101380.0,0.01100001]
["bitfinex","BTCUSD",1762452570332,0.52125811,101390.0,101380.0,0.05651098]
["bitfinex","BTCUSD",1762452570521,0.59710811,101390.0,101380.0,0.01250098]
["bitfinex","BTCUSD",1762452570944,0.54160811,101390.0,101380.0,0.01250098]
["bitfinex","BTCUSD",1762452571285,0.56789811,101390.0,101380.0,0.01250098]
["bitfinex","BTCUSD",1762452572722,0.54460811,101390.0,101380.0,0.01250098]
["bitfinex","BTCUSD",1762452572985,0.67751379,101390.0,101380.0,0.00250098]
["bitfinex","BTCUSD",1762452573604,0.77901237,101390.0,101380.0,0.00250098]
["bitfinex","BTCUSD",1762452574089,0.77901237,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1762452574567,0.84180289,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1762452575220,0.19731649,101360.0,101350.0,0.02662]
["bitfinex","BTCUSD",1762452575418,0.27641959,101360.0,101350.0,0.02662]
["bitfinex","BTCUSD",1762452575627,0.30862959,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762452575826,0.27641959,101360.0,101350.0,0.0104]
["bitfinex","BTCUSD",1762452576026,0.27641959,101360.0,101350.0,0.02543]
["bitfinex","BTCUSD",1762452576201,0.19731649,101360.0,101350.0,0.27777596]
["bitfinex","BTCUSD",1762452576437,0.20031649,101360.0,101350.0,0.27877596]
["bitfinex","BTCUSD",1762452576784,0.003,101360.0,101350.0,0.27877596]
["bitfinex","BTCUSD",1762452576957,0.20031649,101360.0,101350.0,0.29144]
["bitfinex","BTCUSD",1762452577343,0.20031649,101360.0,101350.0,0.47877596]
["bitfinex","BTCUSD",1762452577536,0.0427631,101360.0,101350.0,0.47877596]
["bitfinex","BTCUSD",1762452577758,0.24007959,101360.0,101350.0,0.47877596]
["bitfinex","BTCUSD",1762452578576,0.24007959,101360.0,101350.0,0.28144]
["bitfinex","BTCUSD",1762452578982,0.24007959,101360.0,101350.0,0.47877596]
["bitfinex","BTCUSD",1762452579183,0.24007959,101360.0,101350.0,0.28144]
["bitfinex","BTCUSD",1762452579385,0.24007959,101360.0,101350.0,0.47877596]
["bitfinex","BTCUSD",1762452579582,0.20031649,101360.0,101350.0,0.28144]
["bitfinex","BTCUSD",1762452579782,0.20031649,101360.0,101350.0,0.47877596]
["bitfinex","BTCUSD",1762452579986,0.20031649,101360.0,101350.0,0.28144]
["bitfinex","BTCUSD",1762452580879,0.20031649,101360.0,101350.0,0.24946098]
["bitfinex","BTCUSD",1762452581084,0.20031649,101360.0,101350.0,0.28244098]
["bitfinex","BTCUSD",1762452581295,0.24007959,101360.0,101350.0,0.47977694]
["bitfinex","BTCUSD",1762452582019,0.20031649,101360.0,101350.0,0.28244098]
["bitfinex","BTCUSD",1762452582274,0.20031649,101360.0,101350.0,0.01718098]
["bitfinex","BTCUSD",1762452582587,0.20031649,101360.0,101350.0,0.27977694]
["bitfinex","BTCUSD",1762452583240,0.20031649,101360.0,101350.0,0.08244098]
["bitfinex","BTCUSD",1762452583879,0.22109649,101360.0,101350.0,0.01215098]
["bitfinex","BTCUSD",1762452584092,0.24542559,101360.0,101350.0,0.02691098]
["bitfinex","BTCUSD",1762452584509,0.31998087,101360.0,101350.0,0.01215098]
["bitfinex","BTCUSD",1762452584709,0.31998087,101360.0,101350.0,0.00215098]
["bitfinex","BTCUSD",1762452584911,0.33829384,101360.0,101350.0,0.00215098]
["bitfinex","BTCUSD",1762452586163,0.31998087,101360.0,101350.0,0.00215098]
["bitfinex","BTCUSD",1762452586336,0.33829256,101360.0,101350.0,0.00215098]
["bitfinex","BTCUSD",1762452587074,0.19735543,101340.0,101330.0,0.05444]
["bitfinex","BTCUSD",1762452587253,0.29538447,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762452587479,0.32806447,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762452587691,0.65106447,101340.0,101330.0,0.00090081]
["bitfinex","BTCUSD",1762452588242,0.64973447,101340.0,101330.0,0.00090081]
["bitfinex","BTCUSD",1762452588417,0.64973447,101340.0,101330.0,0.01090081]
["bitfinex","BTCUSD",1762452588623,0.64973447,101340.0,101330.0,0.00090081]
["bitfinex","BTCUSD",1762452588826,0.65373447,101340.0,101330.0,0.00190081]
["bitfinex","BTCUSD",1762452589043,0.65373447,101340.0,101330.0,0.01190081]
["bitfinex","BTCUSD",1762452589256,0.65373447,101340.0,101330.0,0.00190081]
["bitfinex","BTCUSD",1762452589463,0.56080356,101340.0,101330.0,0.03418081]
["bitfinex","BTCUSD",1762452589859,0.22112356,101340.0,101330.0,0.06716081]
["bitfinex","BTCUSD",1762452590914,0.22112356,101340.0,101330.0,0.26453572]
["bitfinex","BTCUSD",1762452591114,0.22112356,101340.0,101330.0,0.06716081]
["bitfinex","BTCUSD",1762452591902,0.02709813,101340.0,101330.0,0.26453572]
["bitfinex","BTCUSD",1762452592115,0.006,101340.0,101330.0,0.26453572]
["bitfinex","BTCUSD",1762452592521,0.20335543,101340.0,101330.0,0.26453572]
["bitfinex","BTCUSD",1762452593138,0.22448836,101340.0,101330.0,0.06716081]
["bitfinex","BTCUSD",1762452593538,0.26931483,101340.0,101330.0,0.01190081]
["bitfinex","BTCUSD",1762452593782,0.29009483,101340.0,101330.0,0.01190081]
["bitfinex","BTCUSD",1762452594162,0.26931483,101340.0,101330.0,0.23155572]
["bitfinex","BTCUSD",1762452594361,0.26931483,101340.0,101330.0,0.06716081]
["bitfinex","BTCUSD",1762452594711,0.22448836,101340.0,101330.0,0.26453572]
["bitfinex","BTCUSD",1762452594921,0.22448836,101340.0,101330.0,0.30857572]
["bitfinex","BTCUSD",1762452595129,0.22448836,101340.0,101330.0,0.11120081]
["bitfinex","BTCUSD",1762452595570,0.22448836,101340.0,101330.0,0.30857572]
["bitfinex","BTCUSD",1762452595772,0.22448836,101340.0,101330.0,0.11120081]
["bitfinex","BTCUSD",1762452595991,0.26931483,101340.0,101330.0,0.11120081]
["bitfinex","BTCUSD",1762452596190,0.22448836,101340.0,101330.0,0.30857572]
["bitfinex","BTCUSD",1762452596768,0.22448836,101340.0,101330.0,0.11120081]
["bitfinex","BTCUSD",1762452597285,0.22048836,101340.0,101330.0,0.11020081]
["bitfinex","BTCUSD",1762452597428,0.21848836,101340.0,101330.0,0.11020081]
["bitfinex","BTCUSD",1762452597820,0.26626307,101340.0,101330.0,0.11120081]
["bitfinex","BTCUSD",1762452598124,0.19835543,101340.0,101330.0,0.11320081]
["bitfinex","BTCUSD",1762452598323,0.25181543,101340.0,101330.0,0.05794081]
["bitfinex","BTCUSD",1762452598668,0.19835543,101340.0,101330.0,0.08022081]
["bitfinex","BTCUSD",1762452599227,0.19835543,101340.0,101330.0,0.11320081]
["bitfinex","BTCUSD",1762452600013,0.19835543,101340.0,101330.0,0.08022081]
["bitfinex","BTCUSD",1762452600536,1.29402861,101340.0,101330.0,0.05794081]
["bitfinex","BTCUSD",1762452600742,1.24056861,101340.0,101330.0,0.08022081]
["bitfinex","BTCUSD",1762452601155,1.29402861,101340.0,101330.0,0.05794081]
["bitfinex","BTCUSD",1762452601455,1.32045132,101340.0,101330.0,0.05794081]
["bitfinex","BTCUSD",1762452601657,1.28777132,101340.0,101330.0,0.05794081]
["bitfinex","BTCUSD",1762452601900,1.26134861,101340.0,101330.0,0.05794081]
["bitfinex","BTCUSD",1762452602278,1.24320757,101340.0,101330.0,0.31057572]
["bitfinex","BTCUSD",1762452602627,1.24320757,101340.0,101330.0,0.05794081]
["bitfinex","BTCUSD",1762452603153,1.22477814,101340.0,101330.0,0.08022081]
["bitfinex","BTCUSD",1762452603510,1.24321985,101340.0,101330.0,0.08022081]
["bitfinex","BTCUSD",1762452603682,1.22477814,101340.0,101330.0,0.08022081]
["bitfinex","BTCUSD",1762452604030,1.22477814,101340.0,101330.0,0.31057572]
["bitfinex","BTCUSD",1762452604183,1.22477814,101340.0,101330.0,0.51057572]
["bitfinex","BTCUSD",1762452604392,1.30276993,101340.0,101330.0,0.31320081]
["bitfinex","BTCUSD",1762452604752,1.30276993,101340.0,101330.0,0.08022081]
["bitfinex","BTCUSD",1762452605910,1.30276993,101340.0,101330.0,0.31057572]
["bitfinex","BTCUSD",1762452606505,1.22477814,101340.0,101330.0,0.31320081]
["bitfinex","BTCUSD",1762452606711,1.19835543,101340.0,101330.0,0.31320081]
["bitfinex","BTCUSD",1762452606872,1.27823814,101340.0,101330.0,0.04794081]
["bitfinex","BTCUSD",1762452607086,1.31372054,101340.0,101330.0,0.00390081]
["bitfinex","BTCUSD",1762452607281,1.40385213,101340.0,101330.0,0.00390081]
["bitfinex","BTCUSD",1762452607507,1.45694013,101340.0,101330.0,0.00390081]
["bitfinex","BTCUSD",1762452607954,1.26995164,101340.0,101330.0,0.02581081]
["bitfinex","BTCUSD",1762452608156,1.30537884,101340.0,101330.0,0.06675081]
["bitfinex","BTCUSD",1762452608329,1.26995164,101340.0,101330.0,0.07985081]
["bitfinex","BTCUSD",1762452608536,1.10802987,101340.0,101330.0,0.30816572]
["bitfinex","BTCUSD",1762452608697,1.06300714,101340.0,101330.0,0.30816572]
["bitfinex","BTCUSD",1762452608900,1.06300714,101340.0,101330.0,0.64116572]
["bitfinex","BTCUSD",1762452609115,1.02757348,101340.0,101330.0,0.64116572]
["bitfinex","BTCUSD",1762452610110,1.02657348,101340.0,101330.0,0.63816572]
["bitfinex","BTCUSD",1762452610308,1.02657348,101340.0,101330.0,0.64216572]
["bitfinex","BTCUSD",1762452610440,1.02757348,101340.0,101330.0,0.64516572]
["bitfinex","BTCUSD",1762452610640,1.02757348,101340.0,101330.0,0.64216572]
["bitfinex","BTCUSD",1762452610841,1.02757348,101340.0,101330.0,0.74026745]
["bitfinex","BTCUSD",1762452611079,1.02757348,101340.0,101330.0,0.74626745]
["bitfinex","BTCUSD",1762452611240,1.02757348,101340.0,101330.0,0.64816572]
["bitfinex","BTCUSD",1762452611445,1.02657348,101340.0,101330.0,0.64416572]
["bitfinex","BTCUSD",1762452611847,1.0,101340.0,101330.0,0.64416572]
["bitfinex","BTCUSD",1762452612059,1.001,101340.0,101330.0,0.65116572]
["bitfinex","BTCUSD",1762452612651,1.001,101340.0,101330.0,0.687348]
["bitfinex","BTCUSD",1762452612882,1.001,101340.0,101330.0,0.78544973]
["bitfinex","BTCUSD",1762452613083,1.001,101340.0,101330.0,0.76544973]
["bitfinex","BTCUSD",1762452613288,1.001,101340.0,101330.0,0.78544973]
["bitfinex","BTCUSD",1762452613487,1.001,101340.0,101330.0,0.85116572]
["bitfinex","BTCUSD",1762452615617,1.001,101340.0,101330.0,0.887348]
["bitfinex","BTCUSD",1762452615808,1.001,101340.0,101330.0,1.71362951]
["bitfinex","BTCUSD",1762452616147,1.001,101340.0,101330.0,0.89734799]
["bitfinex","BTCUSD",1762452616763,1.001,101340.0,101330.0,0.861348]
["bitfinex","BTCUSD",1762452616969,1.001,101340.0,101330.0,0.881348]
["bitfinex","BTCUSD",1762452617194,1.19835543,101340.0,101330.0,0.65779081]
["bitfinex","BTCUSD",1762452617407,1.19735543,101340.0,101330.0,0.51516572]
["bitfinex","BTCUSD",1762452617743,1.0,101340.0,101330.0,0.50516572]
["bitfinex","BTCUSD",1762452617967,1.02225292,101340.0,101330.0,0.52116572]
["bitfinex","BTCUSD",1762452618458,1.21860835,101340.0,101330.0,0.52216572]
["bitfinex","BTCUSD",1762452618603,1.21960835,101340.0,101330.0,0.52516572]
["bitfinex","BTCUSD",1762452618800,1.21960835,101340.0,101330.0,0.31779081]
["bitfinex","BTCUSD",1762452619038,1.21960835,101340.0,101330.0,0.31516572]
["bitfinex","BTCUSD",1762452619449,1.21960835,101340.0,101330.0,0.30816572]
["bitfinex","BTCUSD",1762452619852,1.21960835,101340.0,101330.0,0.30916572]
["bitfinex","BTCUSD",1762452620711,1.02225292,101340.0,101330.0,0.30916572]
["bitfinex","BTCUSD",1762452620930,1.02225292,101340.0,101330.0,0.39086169]
["bitfinex","BTCUSD",1762452621124,1.02225292,101340.0,101330.0,0.31916572]
["bitfinex","BTCUSD",1762452621335,1.001,101340.0,101330.0,0.31916572]
["bitfinex","BTCUSD",1762452622387,1.001,101340.0,101330.0,0.70354939]
["bitfinex","BTCUSD",1762452622739,1.001,101340.0,101330.0,1.34454532]
["bitfinex","BTCUSD",1762452622892,1.001,101340.0,101330.0,1.46784844]
["bitfinex","BTCUSD",1762452623527,1.001,101340.0,101330.0,1.46684844]
["bitfinex","BTCUSD",1762452623710,1.0,101340.0,101330.0,1.46384844]
["bitfinex","BTCUSD",1762452623909,1.001,101340.0,101330.0,1.47184844]
["bitfinex","BTCUSD",1762452624116,1.001,101340.0,101330.0,1.46884844]
["bitfinex","BTCUSD",1762452624343,1.0,101340.0,101330.0,1.46384844]
["bitfinex","BTCUSD",1762452624515,1.0,101340.0,101330.0,1.46984844]
["bitfinex","BTCUSD",1762452624727,1.001,101340.0,101330.0,1.46264704]
["bitfinex","BTCUSD",1762452625151,1.001,101340.0,101330.0,1.44264704]
["bitfinex","BTCUSD",1762452625331,1.001,101340.0,101330.0,1.48784843]
["bitfinex","BTCUSD",1762452626675,1.001,101340.0,101330.0,4.48784843]
["bitfinex","BTCUSD",1762452627303,0.54906511,101340.0,101330.0,4.48784843]
["bitfinex","BTCUSD",1762452627504,0.45729076,101340.0,101330.0,4.48784843]
["bitfinex","BTCUSD",1762452627705,0.45729076,101340.0,101330.0,4.51760848]
["bitfinex","BTCUSD",1762452628067,0.45729076,101340.0,101330.0,4.49240709]
["bitfinex","BTCUSD",1762452628068,1e-08,101340.0,101330.0,4.49240709]
["bitfinex","BTCUSD",1762452628267,0.2295478,101390.0,101370.0,0.2]
["bitfinex","BTCUSD",1762452628435,0.02242679,101390.0,101380.0,0.32700756]
["bitfinex","BTCUSD",1762452628635,0.0011901,101390.0,101380.0,0.32700756]
["bitfinex","BTCUSD",1762452629703,0.0031901,101390.0,101380.0,0.32800756]
["bitfinex","BTCUSD",1762452630338,0.0031901,101390.0,101380.0,0.32700756]
["bitfinex","BTCUSD",1762452630546,0.0011901,101390.0,101380.0,0.42510929]
["bitfinex","BTCUSD",1762452630781,0.0021901,101390.0,101380.0,0.42710929]
["bitfinex","BTCUSD",1762452631015,0.19944821,101390.0,101380.0,0.30900756]
["bitfinex","BTCUSD",1762452631161,0.0021901,101390.0,101380.0,0.32900756]
["bitfinex","BTCUSD",1762452632053,0.19944821,101390.0,101380.0,0.09079]
["bitfinex","BTCUSD",1762452632593,0.19944821,101390.0,101380.0,0.29079]
["bitfinex","BTCUSD",1762452632831,0.19944821,101390.0,101380.0,0.09079]
["bitfinex","BTCUSD",1762452632987,0.21602821,101390.0,101380.0,0.09079]
["bitfinex","BTCUSD",1762452633312,0.26061396,101390.0,101380.0,0.06888]
["bitfinex","BTCUSD",1762452633715,0.0021901,101390.0,101380.0,0.52900756]
["bitfinex","BTCUSD",1762452633941,0.19944821,101390.0,101380.0,0.31173]
["bitfinex","BTCUSD",1762452634130,0.19944821,101390.0,101380.0,0.51900756]
["bitfinex","BTCUSD",1762452634317,0.19944821,101390.0,101380.0,0.32173]
["bitfinex","BTCUSD",1762452634956,0.19944821,101390.0,101380.0,0.51900756]
["bitfinex","BTCUSD",1762452635289,0.0021901,101390.0,101380.0,0.51900756]
["bitfinex","BTCUSD",1762452635489,0.0021901,101390.0,101380.0,0.59163801]
["bitfinex","BTCUSD",1762452635718,0.19944821,101390.0,101380.0,0.60163801]
["bitfinex","BTCUSD",1762452635876,0.0021901,101390.0,101380.0,0.60163801]
["bitfinex","BTCUSD",1762452636821,0.0021901,101390.0,101380.0,0.51900756]
["bitfinex","BTCUSD",1762452638622,0.0021901,101390.0,101380.0,0.52900756]
["bitfinex","BTCUSD",1762452638823,0.0021901,101390.0,101380.0,0.51900756]
["bitfinex","BTCUSD",1762452639207,0.19944821,101390.0,101380.0,0.51900756]
["bitfinex","BTCUSD",1762452639417,0.0021901,101390.0,101380.0,0.51900756]
["bitfinex","BTCUSD",1762452639820,0.19944821,101390.0,101380.0,0.11173]
["bitfinex","BTCUSD",1762452640043,0.19944821,101390.0,101380.0,0.12173]
["bitfinex","BTCUSD",1762452640260,0.23529137,101390.0,101380.0,0.06888]
["bitfinex","BTCUSD",1762452640608,0.25939137,101390.0,101380.0,0.06888]
["bitfinex","BTCUSD",1762452642256,0.28059366,101390.0,101380.0,0.06888]
["bitfinex","BTCUSD",1762452642677,0.31607366,101390.0,101380.0,0.04604]
["bitfinex","BTCUSD",1762452642880,0.31607366,101390.0,101380.0,0.05604]
["bitfinex","BTCUSD",1762452644180,0.28059366,101390.0,101380.0,0.05604]
["bitfinex","BTCUSD",1762452644346,0.2196505,101390.0,101380.0,0.11288]
["bitfinex","BTCUSD",1762452644540,0.2196505,101390.0,101380.0,0.07747]
["bitfinex","BTCUSD",1762452644767,0.2196505,101390.0,101380.0,0.05504]
["bitfinex","BTCUSD",1762452644768,0.3066405,101390.0,101380.0,0.05504]
["bitfinex","BTCUSD",1762452645198,0.2611605,101390.0,101380.0,0.05404]
["bitfinex","BTCUSD",1762452645597,0.2791605,101390.0,101380.0,0.05504]
["bitfinex","BTCUSD",1762452645888,0.36102931,101390.0,101380.0,0.05504]
["bitfinex","BTCUSD",1762452646368,0.31044931,101390.0,101380.0,0.07847]
["bitfinex","BTCUSD",1762452646507,0.29303931,101390.0,101380.0,0.11388]
["bitfinex","BTCUSD",1762452647449,0.29303931,101390.0,101380.0,0.07847]
["bitfinex","BTCUSD",1762452648080,0.31044931,101390.0,101380.0,0.07847]
["bitfinex","BTCUSD",1762452648370,0.29303931,101390.0,101380.0,0.07847]
["bitfinex","BTCUSD",1762452649618,0.31044931,101390.0,101380.0,0.07847]
["bitfinex","BTCUSD",1762452649812,0.33454931,101390.0,101380.0,0.05504]
["bitfinex","BTCUSD",1762452650167,0.39660279,101390.0,101380.0,0.05504]
["bitfinex","BTCUSD",1762452651257,0.18509782,101390.0,101380.0,0.05504]
["bitfinex","BTCUSD",1762452651452,0.35578245,101390.0,101380.0,0.04504]
["bitfinex","BTCUSD",1762452651689,0.35578245,101390.0,101380.0,0.05504]
["bitfinex","BTCUSD",1762452652010,0.35578245,101390.0,101380.0,0.04504]
["bitfinex","BTCUSD",1762452652214,0.38235593,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762452652361,0.70535593,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762452652888,0.74078959,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762452653088,0.71421611,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762452653433,0.77039957,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452653836,0.6775771,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452654061,0.6479622,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452654402,0.5813822,101390.0,101380.0,0.01]
["bitfinex","BTCUSD",1762452654804,0.5893822,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452655016,0.5629722,101390.0,101380.0,0.03443]
["bitfinex","BTCUSD",1762452655207,0.2479722,101390.0,101380.0,0.11388]
["bitfinex","BTCUSD",1762452655426,0.2479722,101390.0,101380.0,0.07847]
["bitfinex","BTCUSD",1762452655675,0.37302683,101390.0,101380.0,0.05504]
["bitfinex","BTCUSD",1762452656122,0.37302683,101390.0,101380.0,0.04504]
["bitfinex","BTCUSD",1762452656323,0.37302683,101390.0,101380.0,0.05504]
["bitfinex","BTCUSD",1762452657406,0.37302683,101390.0,101380.0,0.04504]
["bitfinex","BTCUSD",1762452658564,0.37302683,101390.0,101380.0,0.05504]
["bitfinex","BTCUSD",1762452658994,0.37302683,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762452659174,0.37302683,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452659923,0.37302683,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762452660089,0.37302683,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452660680,0.37302683,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762452661130,0.2894822,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762452661328,0.30081586,101390.0,101380.0,0.03443]
["bitfinex","BTCUSD",1762452661556,0.36039586,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452662837,0.32491586,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452663037,0.2479722,101390.0,101380.0,0.03443]
["bitfinex","BTCUSD",1762452664168,0.29986041,101390.0,101380.0,0.03343]
["bitfinex","BTCUSD",1762452664375,0.29186041,101390.0,101380.0,0.03443]
["bitfinex","BTCUSD",1762452664581,0.37685041,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452664783,0.41228407,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452665183,0.27540586,101390.0,101380.0,0.06984]
["bitfinex","BTCUSD",1762452665384,0.2399722,101390.0,101380.0,0.06984]
["bitfinex","BTCUSD",1762452665803,0.2573822,101390.0,101380.0,0.03443]
["bitfinex","BTCUSD",1762452666153,0.2814822,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452666364,0.3417602,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452666905,0.3772402,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452667115,0.3861053,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762452667321,0.76224894,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762452668089,0.79843122,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1762452668542,0.76299756,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1762452669066,0.78147446,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1762452669565,0.19731649,101360.0,101350.0,0.01022536]
["bitfinex","BTCUSD",1762452669761,0.28463514,101360.0,101350.0,0.01022536]
["bitfinex","BTCUSD",1762452669990,0.32002514,101360.0,101350.0,0.01022536]
["bitfinex","BTCUSD",1762452670274,0.34663572,101360.0,101350.0,0.00022536]
["bitfinex","BTCUSD",1762452670444,0.3821165,101360.0,101350.0,0.00022536]
["bitfinex","BTCUSD",1762452670614,0.12059044,101360.0,101350.0,0.00022536]
["bitfinex","BTCUSD",1762452670804,0.34451751,101360.0,101350.0,0.00022536]
["bitfinex","BTCUSD",1762452671219,0.34851751,101360.0,101350.0,0.00122536]
["bitfinex","BTCUSD",1762452671607,0.2777826,101360.0,101350.0,0.00122536]
["bitfinex","BTCUSD",1762452671720,0.28656202,101360.0,101350.0,0.00122536]
["bitfinex","BTCUSD",1762452672142,0.28456202,101360.0,101350.0,0.00122536]
["bitfinex","BTCUSD",1762452672345,0.28056202,101360.0,101350.0,0.00022536]
["bitfinex","BTCUSD",1762452673177,0.61056202,101360.0,101350.0,0.00122536]
["bitfinex","BTCUSD",1762452673424,0.70866375,101360.0,101350.0,0.00122536]
["bitfinex","BTCUSD",1762452673634,0.71166375,101360.0,101350.0,0.00122536]
["bitfinex","BTCUSD",1762452674043,0.61356202,101360.0,101350.0,0.01122536]
["bitfinex","BTCUSD",1762452675551,0.6401726,101360.0,101350.0,0.01122536]
["bitfinex","BTCUSD",1762452676220,0.66979539,101360.0,101350.0,0.01122536]
["bitfinex","BTCUSD",1762452676413,0.66979539,101360.0,101350.0,0.00122536]
["bitfinex","BTCUSD",1762452676854,0.70597767,101360.0,101350.0,0.00122536]
["bitfinex","BTCUSD",1762452677055,0.8040794,101360.0,101350.0,0.00122536]
["bitfinex","BTCUSD",1762452677846,0.8225156,101360.0,101350.0,0.00122536]
["bitfinex","BTCUSD",1762452678047,0.85799638,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762452678206,0.8225156,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762452679227,0.8040794,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762452679428,0.8040794,101360.0,101350.0,0.04636001]
["bitfinex","BTCUSD",1762452679429,0.58572481,101360.0,101350.0,0.04636001]
["bitfinex","BTCUSD",1762452679685,0.53846202,101360.0,101350.0,0.07191001]
["bitfinex","BTCUSD",1762452679865,0.21546202,101360.0,101350.0,0.08191001]
["bitfinex","BTCUSD",1762452680076,0.01814553,101360.0,101350.0,0.3071724]
["bitfinex","BTCUSD",1762452680283,0.01,101360.0,101350.0,0.3071724]
["bitfinex","BTCUSD",1762452680454,0.01,101360.0,101350.0,0.5071724]
["bitfinex","BTCUSD",1762452680638,0.20731649,101360.0,101350.0,0.47924597]
["bitfinex","BTCUSD",1762452680855,0.19729748,101370.0,101350.0,0.46924596]
["bitfinex","BTCUSD",1762452681070,0.21852128,101370.0,101360.0,0.11215]
["bitfinex","BTCUSD",1762452681279,0.21852083,101370.0,101360.0,0.30946649]
["bitfinex","BTCUSD",1762452681483,0.26375155,101370.0,101360.0,0.11215]
["bitfinex","BTCUSD",1762452681688,0.26375155,101370.0,101360.0,0.0766]
["bitfinex","BTCUSD",1762452682952,0.26375155,101370.0,101360.0,0.11215]
["bitfinex","BTCUSD",1762452683147,0.26575155,101370.0,101360.0,0.11515]
["bitfinex","BTCUSD",1762452683462,0.26575155,101370.0,101360.0,0.31246649]
["bitfinex","BTCUSD",1762452683860,0.0232238,101370.0,101360.0,0.30246649]
["bitfinex","BTCUSD",1762452684061,0.0232238,101370.0,101360.0,0.31246649]
["bitfinex","BTCUSD",1762452684208,0.002,101370.0,101360.0,0.32246649]
["bitfinex","BTCUSD",1762452684686,0.19929703,101370.0,101360.0,0.31246649]
["bitfinex","BTCUSD",1762452684877,0.0232238,101370.0,101360.0,0.31246649]
["bitfinex","BTCUSD",1762452685077,0.002,101370.0,101360.0,0.31246649]
["bitfinex","BTCUSD",1762452685280,0.002,101370.0,101360.0,0.32246649]
["bitfinex","BTCUSD",1762452685978,0.19929703,101370.0,101360.0,0.10515]
["bitfinex","BTCUSD",1762452686166,0.19929703,101370.0,101360.0,0.31246649]
["bitfinex","BTCUSD",1762452686562,0.19929703,101370.0,101360.0,0.11515]
["bitfinex","BTCUSD",1762452686767,0.23895451,101370.0,101360.0,0.11515]
["bitfinex","BTCUSD",1762452687147,0.23895451,101370.0,101360.0,0.31246649]
["bitfinex","BTCUSD",1762452687349,0.23895451,101370.0,101360.0,0.11515]
["bitfinex","BTCUSD",1762452687767,0.19929703,101370.0,101360.0,0.31246649]
["bitfinex","BTCUSD",1762452687969,0.002,101370.0,101360.0,0.31246649]
["bitfinex","BTCUSD",1762452688196,0.002,101370.0,101360.0,0.32246649]
["bitfinex","BTCUSD",1762452688371,0.19929703,101370.0,101360.0,0.11515]
["bitfinex","BTCUSD",1762452688567,0.19929703,101370.0,101360.0,0.10515]
["bitfinex","BTCUSD",1762452688767,0.19929703,101370.0,101360.0,0.11515]
["bitfinex","BTCUSD",1762452688967,0.19929703,101370.0,101360.0,0.31246649]
["bitfinex","BTCUSD",1762452689591,0.002,101370.0,101360.0,0.31246649]
["bitfinex","BTCUSD",1762452689801,0.19929703,101370.0,101360.0,0.31246649]
["bitfinex","BTCUSD",1762452690562,0.002,101370.0,101360.0,0.31246649]
["bitfinex","BTCUSD",1762452690973,0.002,101370.0,101360.0,0.39482659]
["bitfinex","BTCUSD",1762452691550,0.002,101370.0,101360.0,0.32246649]
["bitfinex","BTCUSD",1762452693553,0.002,101370.0,101360.0,0.92961425]
["bitfinex","BTCUSD",1762452693761,0.002,101370.0,101360.0,0.93961425]
["bitfinex","BTCUSD",1762452694828,0.002,101370.0,101360.0,0.32246649]
["bitfinex","BTCUSD",1762452695045,0.002,101370.0,101360.0,0.31246649]
["bitfinex","BTCUSD",1762452695224,0.19929703,101370.0,101360.0,0.32246649]
["bitfinex","BTCUSD",1762452695433,0.19929703,101370.0,101360.0,0.50246649]
["bitfinex","BTCUSD",1762452695632,0.19929703,101370.0,101360.0,0.51246649]
["bitfinex","BTCUSD",1762452695999,0.19929703,101370.0,101360.0,0.11515]
["bitfinex","BTCUSD",1762452696198,0.19929703,101370.0,101360.0,0.31246649]
["bitfinex","BTCUSD",1762452696685,0.19929703,101370.0,101360.0,0.11515]
["bitfinex","BTCUSD",1762452697037,0.19929703,101370.0,101360.0,0.31246649]
["bitfinex","BTCUSD",1762452697356,0.19929703,101370.0,101360.0,0.11515]
["bitfinex","BTCUSD",1762452697560,0.19929703,101370.0,101360.0,0.31246649]
["bitfinex","BTCUSD",1762452698649,0.19929703,101370.0,101360.0,0.27691649]
["bitfinex","BTCUSD",1762452699064,0.19929703,101370.0,101360.0,0.31068649]
["bitfinex","BTCUSD",1762452699583,0.002,101370.0,101360.0,0.38386859]
["bitfinex","BTCUSD",1762452699809,0.002,101370.0,101360.0,1.01101635]
["bitfinex","BTCUSD",1762452700223,0.002,101370.0,101360.0,1.37019863]
["bitfinex","BTCUSD",1762452700808,0.002,101370.0,101360.0,1.38234408]
["bitfinex","BTCUSD",1762452700948,0.19726058,101390.0,101380.0,0.39727756]
["bitfinex","BTCUSD",1762452701154,0.19726058,101390.0,101380.0,0.50629756]
["bitfinex","BTCUSD",1762452701361,0.19726058,101390.0,101380.0,0.51629756]
["bitfinex","BTCUSD",1762452702106,0.19724046,101400.0,101380.0,0.51729756]
["bitfinex","BTCUSD",1762452702242,0.19825811,101390.0,101380.0,0.45227756]
["bitfinex","BTCUSD",1762452702669,0.001,101390.0,101380.0,0.47352756]
["bitfinex","BTCUSD",1762452702880,0.001,101390.0,101380.0,0.50729756]
["bitfinex","BTCUSD",1762452703099,0.19825811,101390.0,101380.0,0.51129756]
["bitfinex","BTCUSD",1762452703305,0.19725811,101390.0,101380.0,0.31302]
["bitfinex","BTCUSD",1762452703500,0.21434811,101390.0,101380.0,0.27925]
["bitfinex","BTCUSD",1762452703713,0.24282597,101390.0,101380.0,0.08125]
["bitfinex","BTCUSD",1762452704302,0.24182597,101390.0,101380.0,0.07925]
["bitfinex","BTCUSD",1762452704629,0.24382597,101390.0,101380.0,0.11402]
["bitfinex","BTCUSD",1762452704856,0.19925811,101390.0,101380.0,0.31129756]
["bitfinex","BTCUSD",1762452705062,0.19925811,101390.0,101380.0,0.11402]
["bitfinex","BTCUSD",1762452705443,0.19925811,101390.0,101380.0,0.07625]
["bitfinex","BTCUSD",1762452705770,0.19925811,101390.0,101380.0,0.07725]
["bitfinex","BTCUSD",1762452705903,0.19925811,101390.0,101380.0,0.30829756]
["bitfinex","BTCUSD",1762452706349,0.19925811,101390.0,101380.0,0.11102]
["bitfinex","BTCUSD",1762452706549,0.23890797,101390.0,101380.0,0.07725]
["bitfinex","BTCUSD",1762452707052,0.27800797,101390.0,101380.0,0.056]
["bitfinex","BTCUSD",1762452707397,0.33332032,101390.0,101380.0,0.056]
["bitfinex","BTCUSD",1762452708575,0.3599309,101390.0,101380.0,0.046]
["bitfinex","BTCUSD",1762452709210,0.12302293,101390.0,101380.0,0.07725]
["bitfinex","BTCUSD",1762452709390,0.24709104,101390.0,101380.0,0.11102]
["bitfinex","BTCUSD",1762452709698,0.22048046,101390.0,101380.0,0.11102]
["bitfinex","BTCUSD",1762452709907,0.22048046,101390.0,101380.0,0.07725]
["bitfinex","BTCUSD",1762452710126,0.25958046,101390.0,101380.0,0.056]
["bitfinex","BTCUSD",1762452710325,0.37158526,101390.0,101380.0,0.056]
["bitfinex","BTCUSD",1762452710652,0.73006604,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762452710791,0.68223311,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762452710994,0.75671611,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762452712078,0.75671611,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762452712284,0.76371611,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762452712399,0.52027756,101380.0,101370.0,0.01]
["bitfinex","BTCUSD",1762452712604,0.72232491,101380.0,101370.0,0.01]
["bitfinex","BTCUSD",1762452713014,0.75194106,101380.0,101370.0,0.01]
["bitfinex","BTCUSD",1762452713323,0.75194106,101380.0,101360.0,0.054]
["bitfinex","BTCUSD",1762452713324,0.19729703,101370.0,101360.0,0.054]
["bitfinex","BTCUSD",1762452713528,0.29174886,101370.0,101360.0,0.054]
["bitfinex","BTCUSD",1762452715369,0.29374886,101370.0,101360.0,0.044]
["bitfinex","BTCUSD",1762452715563,0.39058167,101370.0,101360.0,0.054]
["bitfinex","BTCUSD",1762452716010,0.35649167,101370.0,101360.0,0.07525]
["bitfinex","BTCUSD",1762452716215,0.36049167,101370.0,101360.0,0.07625]
["bitfinex","BTCUSD",1762452716437,0.36049167,101370.0,101360.0,0.055]
["bitfinex","BTCUSD",1762452716712,0.39458167,101370.0,101360.0,0.055]
["bitfinex","BTCUSD",1762452718744,0.39458167,101370.0,101360.0,0.045]
["bitfinex","BTCUSD",1762452719073,0.36916039,101370.0,101360.0,0.045]
["bitfinex","BTCUSD",1762452719277,0.38625039,101370.0,101360.0,0.045]
["bitfinex","BTCUSD",1762452720034,0.38625039,101370.0,101360.0,0.055]
["bitfinex","BTCUSD",1762452720225,0.38625039,101370.0,101360.0,0.045]
["bitfinex","BTCUSD",1762452720439,0.70925039,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1762452720643,0.763483,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1762452720778,0.79310413,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1762452720979,0.82928641,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762452722006,0.19735543,101340.0,101330.0,0.0104]
["bitfinex","BTCUSD",1762452722204,0.25567987,101340.0,101330.0,0.0104]
["bitfinex","BTCUSD",1762452722381,0.28976987,101340.0,101330.0,0.0104]
["bitfinex","BTCUSD",1762452722609,0.28976987,101340.0,101330.0,0.03311584]
["bitfinex","BTCUSD",1762452722610,0.00628,101340.0,101330.0,0.03311584]
["bitfinex","BTCUSD",1762452722791,0.0296261,101350.0,101340.0,0.20735543]
["bitfinex","BTCUSD",1762452723012,0.19731934,101360.0,101350.0,0.01]
["bitfinex","BTCUSD",1762452723210,0.54293238,101370.0,101360.0,0.01]
["bitfinex","BTCUSD",1762452723396,0.007,101370.0,101360.0,0.22856649]
["bitfinex","BTCUSD",1762452723596,0.007,101370.0,101360.0,0.26233649]
["bitfinex","BTCUSD",1762452723814,0.20714143,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762452724080,0.20714143,101380.0,101370.0,0.27058703]
["bitfinex","BTCUSD",1762452724389,0.0298384,101390.0,101370.0,0.26058703]
["bitfinex","BTCUSD",1762452724599,0.19748342,101390.0,101380.0,0.10902]
["bitfinex","BTCUSD",1762452725954,0.26855484,101390.0,101380.0,0.044]
["bitfinex","BTCUSD",1762452726107,0.30264484,101390.0,101380.0,0.054]
["bitfinex","BTCUSD",1762452726310,0.30564484,101390.0,101380.0,0.055]
["bitfinex","BTCUSD",1762452726508,0.65522863,101390.0,101380.0,0.045]
["bitfinex","BTCUSD",1762452726775,0.65522863,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762452727921,0.65522863,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452728319,0.57801721,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452728523,0.61095721,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452728728,0.57801721,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452728958,0.61349799,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452730103,0.64311081,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452730305,0.64311081,101390.0,101380.0,0.06615]
["bitfinex","BTCUSD",1762452730306,0.61616081,101390.0,101380.0,0.06615]
["bitfinex","BTCUSD",1762452730505,0.64312081,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452730663,0.61350799,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452731046,0.66769858,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452731400,0.64111479,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762452731619,0.73422426,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762452731802,0.8170591,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762452731977,0.83550674,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762452732183,0.8170591,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762452732383,0.63740229,101390.0,101380.0,0.06615]
["bitfinex","BTCUSD",1762452732583,0.28478862,101390.0,101380.0,0.06615]
["bitfinex","BTCUSD",1762452732783,0.05204973,101390.0,101380.0,0.26342756]
["bitfinex","BTCUSD",1762452733122,0.0254759,101390.0,101380.0,0.89057532]
["bitfinex","BTCUSD",1762452733244,0.0254759,101390.0,101380.0,0.98867705]
["bitfinex","BTCUSD",1762452733448,0.0254759,101390.0,101380.0,1.34785933]
["bitfinex","BTCUSD",1762452733449,0.00422531,101390.0,101380.0,1.34785933]
["bitfinex","BTCUSD",1762452733740,0.02125505,101410.0,101380.0,1.34785933]
["bitfinex","BTCUSD",1762452733987,0.0212539,101410.0,101400.0,0.45551865]
["bitfinex","BTCUSD",1762452734199,0.24504693,101410.0,101400.0,0.24828]
["bitfinex","BTCUSD",1762452734419,0.04782773,101410.0,101400.0,0.47785865]
["bitfinex","BTCUSD",1762452734590,0.04810293,101410.0,101400.0,0.49589064]
["bitfinex","BTCUSD",1762452734828,0.24532213,101410.0,101400.0,0.47785865]
["bitfinex","BTCUSD",1762452735029,0.24532213,101410.0,101400.0,0.27962]
["bitfinex","BTCUSD",1762452735241,0.04810293,101410.0,101400.0,0.28162]
["bitfinex","BTCUSD",1762452735453,0.04910293,101410.0,101400.0,0.47985865]
["bitfinex","BTCUSD",1762452735685,0.24632213,101410.0,101400.0,0.35473152]
["bitfinex","BTCUSD",1762452735888,0.24632213,101410.0,101400.0,0.28262]
["bitfinex","BTCUSD",1762452736376,0.1984944,101410.0,101400.0,0.08262]
["bitfinex","BTCUSD",1762452736631,0.2155944,101410.0,101400.0,0.02847]
["bitfinex","BTCUSD",1762452736838,0.25516399,101410.0,101400.0,0.02847]
["bitfinex","BTCUSD",1762452737773,0.27718399,101410.0,101400.0,0.02847]
["bitfinex","BTCUSD",1762452737978,0.29841129,101410.0,101400.0,0.02847]
["bitfinex","BTCUSD",1762452738386,0.27718399,101410.0,101400.0,0.02847]
["bitfinex","BTCUSD",1762452738621,0.25516399,101410.0,101400.0,0.02847]
["bitfinex","BTCUSD",1762452738982,0.27718399,101410.0,101400.0,0.013]
["bitfinex","BTCUSD",1762452739175,0.31012399,101410.0,101400.0,0.013]
["bitfinex","BTCUSD",1762452739700,0.27718399,101410.0,101400.0,0.013]
["bitfinex","BTCUSD",1762452740348,0.31012399,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1762452740553,0.33133441,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1762452741501,0.19723865,101400.0,101390.0,0.054]
["bitfinex","BTCUSD",1762452741714,0.24999596,101400.0,101390.0,0.06519]
["bitfinex","BTCUSD",1762452742559,0.27120529,101400.0,101390.0,0.06519]
["bitfinex","BTCUSD",1762452743089,0.29322529,101400.0,101390.0,0.06519]
["bitfinex","BTCUSD",1762452743292,0.29322529,101400.0,101390.0,0.054]
["bitfinex","BTCUSD",1762452743491,0.19727756,101380.0,101370.0,0.01598]
["bitfinex","BTCUSD",1762452743658,0.19727756,101380.0,101370.0,0.31238703]
["bitfinex","BTCUSD",1762452743855,0.19727756,101380.0,101370.0,0.32238703]
["bitfinex","BTCUSD",1762452744080,0.19727568,101390.0,101380.0,0.01]
["bitfinex","BTCUSD",1762452744291,0.00986193,101400.0,101380.0,0.70814101]
["bitfinex","BTCUSD",1762452744492,0.2143192,101410.0,101380.0,0.70814101]
["bitfinex","BTCUSD",1762452744493,0.21842762,101410.0,101400.0,0.20723865]
["bitfinex","BTCUSD",1762452744734,0.21842762,101410.0,101400.0,0.23004865]
["bitfinex","BTCUSD",1762452744939,0.21842762,101410.0,101400.0,0.06515]
["bitfinex","BTCUSD",1762452745144,0.21842762,101410.0,101400.0,0.02281]
["bitfinex","BTCUSD",1762452745344,0.21842762,101410.0,101400.0,0.03281]
["bitfinex","BTCUSD",1762452745757,0.23552762,101410.0,101400.0,0.03281]
["bitfinex","BTCUSD",1762452745962,0.28573791,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1762452746343,0.19723865,101400.0,101390.0,0.05515]
["bitfinex","BTCUSD",1762452746543,0.62046949,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1762452746809,0.64167769,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1762452746981,0.67069769,101410.0,101400.0,0.011]
["bitfinex","BTCUSD",1762452747228,0.67069769,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762452747376,0.66897289,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762452748257,0.67097289,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762452748455,0.69754672,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762452748904,0.733729,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762452749113,0.76920978,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762452749339,0.78762047,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762452749778,0.76104664,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762452753271,0.19727453,101390.0,101370.0,0.29943871]
["bitfinex","BTCUSD",1762452753488,0.19727756,101380.0,101370.0,0.27709804]
["bitfinex","BTCUSD",1762452753714,0.27221404,101390.0,101380.0,0.02281]
["bitfinex","BTCUSD",1762452753884,0.29345075,101390.0,101380.0,0.03280933]
["bitfinex","BTCUSD",1762452754448,0.29445075,101390.0,101380.0,0.03280933]
["bitfinex","BTCUSD",1762452754648,0.21951124,101390.0,101380.0,0.03280933]
["bitfinex","BTCUSD",1762452754982,0.19727756,101380.0,101370.0,0.06993933]
["bitfinex","BTCUSD",1762452755404,0.19727756,101380.0,101370.0,0.12508933]
["bitfinex","BTCUSD",1762452755813,0.19727756,101380.0,101370.0,0.13008933]
["bitfinex","BTCUSD",1762452756531,0.21851478,101380.0,101370.0,0.13008933]
["bitfinex","BTCUSD",1762452756739,0.26532238,101380.0,101370.0,0.13508933]
["bitfinex","BTCUSD",1762452757518,0.26432238,101380.0,101370.0,0.09274933]
["bitfinex","BTCUSD",1762452757693,0.26532238,101380.0,101370.0,0.12606933]
["bitfinex","BTCUSD",1762452757944,0.26532238,101380.0,101370.0,0.32336636]
["bitfinex","BTCUSD",1762452758082,0.26532238,101380.0,101370.0,0.09474933]
["bitfinex","BTCUSD",1762452758505,0.06804482,101380.0,101370.0,0.32336636]
["bitfinex","BTCUSD",1762452758722,0.21951478,101380.0,101370.0,0.32336636]
["bitfinex","BTCUSD",1762452759042,0.21951478,101380.0,101370.0,0.12906933]
["bitfinex","BTCUSD",1762452760188,0.21951478,101380.0,101370.0,0.32636636]
["bitfinex","BTCUSD",1762452760399,0.21951478,101380.0,101370.0,0.12906933]
["bitfinex","BTCUSD",1762452760815,0.21951478,101380.0,101370.0,0.32636636]
["bitfinex","BTCUSD",1762452761011,0.02223722,101380.0,101370.0,0.78207981]
["bitfinex","BTCUSD",1762452761170,0.19827756,101380.0,101370.0,0.32636636]
["bitfinex","BTCUSD",1762452761371,0.19827756,101380.0,101370.0,0.78207981]
["bitfinex","BTCUSD",1762452762103,0.19827756,101380.0,101370.0,0.12906933]
["bitfinex","BTCUSD",1762452762477,0.19827756,101380.0,101370.0,0.32636636]
["bitfinex","BTCUSD",1762452762478,0.21952761,101380.0,101370.0,0.32636636]
["bitfinex","BTCUSD",1762452762881,0.21952761,101380.0,101370.0,0.13906933]
["bitfinex","BTCUSD",1762452763085,0.26386249,101380.0,101370.0,0.32636636]
["bitfinex","BTCUSD",1762452763825,0.26386249,101380.0,101370.0,0.12906933]
["bitfinex","BTCUSD",1762452764149,0.26386249,101380.0,101370.0,0.32636636]
["bitfinex","BTCUSD",1762452764341,1e-08,101380.0,101370.0,0.77208048]
["bitfinex","BTCUSD",1762452764479,0.1972709,101390.0,101370.0,0.31907]
["bitfinex","BTCUSD",1762452764683,0.19727756,101380.0,101370.0,0.11907]
["bitfinex","BTCUSD",1762452764887,0.21824756,101380.0,101370.0,0.06494]
["bitfinex","BTCUSD",1762452765121,0.26295541,101380.0,101370.0,0.07493933]
["bitfinex","BTCUSD",1762452765523,0.29451541,101380.0,101370.0,0.04896]
["bitfinex","BTCUSD",1762452765695,0.61751541,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762452765912,0.68024438,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762452766112,0.22782703,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762452766318,0.43851206,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762452766478,0.38427945,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762452766703,0.78805875,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762452766928,0.24984649,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762452767109,0.36650561,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762452767345,0.43806065,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762452768294,0.46460597,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762452768407,0.41067582,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762452768848,0.37449354,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762452769315,0.37449354,101360.0,101350.0,0.00999934]
["bitfinex","BTCUSD",1762452769316,0.70549354,101360.0,101350.0,0.00999934]
["bitfinex","BTCUSD",1762452769521,0.53831649,101360.0,101350.0,0.04924934]
["bitfinex","BTCUSD",1762452770521,0.61739181,101360.0,101350.0,0.01199934]
["bitfinex","BTCUSD",1762452770723,0.58583181,101360.0,101350.0,0.00200001]
["bitfinex","BTCUSD",1762452770944,0.61739181,101360.0,101350.0,0.00200001]
["bitfinex","BTCUSD",1762452771141,0.61739181,101360.0,101350.0,0.01741001]
["bitfinex","BTCUSD",1762452771142,0.56486181,101360.0,101350.0,0.01741001]
["bitfinex","BTCUSD",1762452771326,0.66296354,101360.0,101350.0,0.01741001]
["bitfinex","BTCUSD",1762452771536,0.68393354,101360.0,101350.0,0.01741001]
["bitfinex","BTCUSD",1762452771778,0.68894822,101360.0,101350.0,0.01741001]
["bitfinex","BTCUSD",1762452772248,0.68894822,101360.0,101350.0,0.00200001]
["bitfinex","BTCUSD",1762452772655,0.65738822,101360.0,101350.0,0.00200001]
["bitfinex","BTCUSD",1762452772828,0.63641822,101360.0,101350.0,0.04924934]
["bitfinex","BTCUSD",1762452773029,0.31341822,101360.0,101350.0,0.08056934]
["bitfinex","BTCUSD",1762452773250,0.21531649,101360.0,101350.0,0.08056934]
["bitfinex","BTCUSD",1762452773450,0.21531649,101360.0,101350.0,0.3218653]
["bitfinex","BTCUSD",1762452773960,0.21531649,101360.0,101350.0,0.12452934]
["bitfinex","BTCUSD",1762452774080,0.20731649,101360.0,101350.0,0.3218653]
["bitfinex","BTCUSD",1762452774309,0.20731649,101360.0,101350.0,0.12452934]
["bitfinex","BTCUSD",1762452774530,0.20731649,101360.0,101350.0,0.3218653]
["bitfinex","BTCUSD",1762452774531,0.25930339,101360.0,101350.0,0.3218653]
["bitfinex","BTCUSD",1762452774731,0.25930339,101360.0,101350.0,0.12452934]
["bitfinex","BTCUSD",1762452775206,0.24930339,101360.0,101350.0,0.12252934]
["bitfinex","BTCUSD",1762452775324,0.24930339,101360.0,101350.0,0.3198653]
["bitfinex","BTCUSD",1762452775529,0.25830339,101360.0,101350.0,0.3208653]
["bitfinex","BTCUSD",1762452776340,0.27948941,101360.0,101350.0,0.12352934]
["bitfinex","BTCUSD",1762452776735,0.27948941,101360.0,101350.0,0.3208653]
["bitfinex","BTCUSD",1762452777396,0.27948941,101360.0,101350.0,0.12352934]
["bitfinex","BTCUSD",1762452778344,0.27948941,101360.0,101350.0,0.11352934]
["bitfinex","BTCUSD",1762452780590,0.08217292,101360.0,101350.0,0.3108653]
["bitfinex","BTCUSD",1762452780757,0.08217292,101360.0,101350.0,0.76657875]
["bitfinex","BTCUSD",1762452780964,0.03018602,101360.0,101350.0,0.96657875]
["bitfinex","BTCUSD",1762452781166,0.009,101360.0,101350.0,1.29957875]
["bitfinex","BTCUSD",1762452781368,0.009,101360.0,101350.0,1.3157617]
["bitfinex","BTCUSD",1762452781571,0.009,101360.0,101350.0,1.33576103]
["bitfinex","BTCUSD",1762452781732,0.005,101360.0,101350.0,1.33576103]
["bitfinex","BTCUSD",1762452781953,0.23390827,101400.0,101380.0,0.20727689]
["bitfinex","BTCUSD",1762452782162,0.2551129,101400.0,101390.0,0.04607933]
["bitfinex","BTCUSD",1762452782361,0.22856758,101400.0,101390.0,0.27465744]
["bitfinex","BTCUSD",1762452782567,0.22856758,101400.0,101390.0,0.07739933]
["bitfinex","BTCUSD",1762452782823,0.27888053,101400.0,101390.0,0.07739933]
["bitfinex","BTCUSD",1762452783024,0.0214298,101400.0,101390.0,0.27465744]
["bitfinex","BTCUSD",1762452783235,0.0214298,101400.0,101390.0,0.73037089]
["bitfinex","BTCUSD",1762452783236,0.00722517,101400.0,101390.0,0.73037089]
["bitfinex","BTCUSD",1762452783363,0.21046382,101400.0,101390.0,0.07739933]
["bitfinex","BTCUSD",1762452783583,0.21046382,101400.0,101390.0,0.27465744]
["bitfinex","BTCUSD",1762452783770,0.01322517,101400.0,101390.0,0.73037089]
["bitfinex","BTCUSD",1762452784018,0.01322517,101400.0,101390.0,0.93037089]
["bitfinex","BTCUSD",1762452784224,0.01322517,101400.0,101390.0,0.94037089]
["bitfinex","BTCUSD",1762452784774,0.00022517,101400.0,101390.0,0.94037089]
["bitfinex","BTCUSD",1762452785229,0.20646382,101400.0,101390.0,0.94137089]
["bitfinex","BTCUSD",1762452785388,0.00922517,101400.0,101390.0,0.94137089]
["bitfinex","BTCUSD",1762452785609,0.19846382,101400.0,101390.0,0.72311345]
["bitfinex","BTCUSD",1762452785815,0.23803213,101400.0,101390.0,0.0674]
["bitfinex","BTCUSD",1762452786021,0.26100213,101400.0,101390.0,0.01524]
["bitfinex","BTCUSD",1762452786379,0.2821831,101400.0,101390.0,0.05495933]
["bitfinex","BTCUSD",1762452786578,0.2821831,101400.0,101390.0,0.06843933]
["bitfinex","BTCUSD",1762452786919,0.3137431,101400.0,101390.0,0.05495933]
["bitfinex","BTCUSD",1762452788055,0.2821831,101400.0,101390.0,0.06843933]
["bitfinex","BTCUSD",1762452788622,0.3155431,101400.0,101390.0,0.06843933]
["bitfinex","BTCUSD",1762452789705,0.2821831,101400.0,101390.0,0.06843933]
["bitfinex","BTCUSD",1762452790339,0.2612131,101400.0,101390.0,0.11114]
["bitfinex","BTCUSD",1762452790541,0.24003213,101400.0,101390.0,0.12113933]
["bitfinex","BTCUSD",1762452790700,0.24003213,101400.0,101390.0,0.08958933]
["bitfinex","BTCUSD",1762452790901,0.26119931,101400.0,101390.0,0.08958933]
["bitfinex","BTCUSD",1762452791099,0.26119645,101400.0,101390.0,0.08958933]
["bitfinex","BTCUSD",1762452791318,0.00322517,101400.0,101390.0,0.77411089]
["bitfinex","BTCUSD",1762452791536,0.00322517,101400.0,101390.0,0.65139744]
["bitfinex","BTCUSD",1762452791737,0.00322517,101400.0,101390.0,0.90985278]
["bitfinex","BTCUSD",1762452791964,0.00322517,101400.0,101390.0,1.29711089]
["bitfinex","BTCUSD",1762452792295,0.20046382,101400.0,101390.0,0.11114]
["bitfinex","BTCUSD",1762452792474,0.24234841,101400.0,101390.0,0.08958933]
["bitfinex","BTCUSD",1762452792619,0.24234841,101400.0,101390.0,0.12113933]
["bitfinex","BTCUSD",1762452793346,0.24234841,101400.0,101390.0,0.31839744]
["bitfinex","BTCUSD",1762452793555,0.24234841,101400.0,101390.0,0.12113933]
["bitfinex","BTCUSD",1762452794315,0.24234841,101400.0,101390.0,0.08958933]
["bitfinex","BTCUSD",1762452794699,0.24234841,101400.0,101390.0,0.12113933]
["bitfinex","BTCUSD",1762452794978,0.00322517,101400.0,101390.0,0.77411089]
["bitfinex","BTCUSD",1762452795275,0.00322517,101400.0,101390.0,0.57685278]
["bitfinex","BTCUSD",1762452795276,0.20046382,101400.0,101390.0,0.57685278]
["bitfinex","BTCUSD",1762452795434,0.20046382,101400.0,101390.0,0.11114]
["bitfinex","BTCUSD",1762452795655,0.20046382,101400.0,101390.0,0.12113933]
["bitfinex","BTCUSD",1762452795849,0.24023222,101400.0,101390.0,0.12113933]
["bitfinex","BTCUSD",1762452797435,0.24023222,101400.0,101390.0,0.57685278]
["bitfinex","BTCUSD",1762452798138,0.26062222,101400.0,101390.0,0.06843933]
["bitfinex","BTCUSD",1762452798341,0.24023222,101400.0,101390.0,0.08958933]
["bitfinex","BTCUSD",1762452799339,0.24023222,101400.0,101390.0,0.12113933]
["bitfinex","BTCUSD",1762452799686,0.20046382,101400.0,101390.0,0.57685278]
["bitfinex","BTCUSD",1762452800517,0.20046382,101400.0,101390.0,1.54282501]
["bitfinex","BTCUSD",1762452800518,0.00322517,101400.0,101390.0,1.54282501]
["bitfinex","BTCUSD",1762452800804,0.00322517,101400.0,101390.0,1.63214733]
["bitfinex","BTCUSD",1762452800945,0.00322517,101400.0,101390.0,1.66122839]
["bitfinex","BTCUSD",1762452801160,0.00322517,101400.0,101390.0,1.73024906]
["bitfinex","BTCUSD",1762452801361,0.00222517,101400.0,101390.0,1.76933011]
["bitfinex","BTCUSD",1762452801596,0.00222517,101400.0,101390.0,1.7361894]
["bitfinex","BTCUSD",1762452801840,0.00222517,101400.0,101390.0,1.70810834]
["bitfinex","BTCUSD",1762452802203,0.00222517,101400.0,101390.0,1.70710834]
["bitfinex","BTCUSD",1762452802410,0.00022517,101400.0,101390.0,1.41503071]
["bitfinex","BTCUSD",1762452802612,0.19746382,101400.0,101390.0,1.40503072]
["bitfinex","BTCUSD",1762452802821,0.19746382,101400.0,101390.0,1.08967155]
["bitfinex","BTCUSD",1762452803020,0.19746382,101400.0,101390.0,0.93048927]
["bitfinex","BTCUSD",1762452803440,0.19746382,101400.0,101390.0,0.32413933]
["bitfinex","BTCUSD",1762452803645,0.19746382,101400.0,101390.0,0.32013933]
["bitfinex","BTCUSD",1762452804093,0.19746382,101400.0,101390.0,0.32413933]
["bitfinex","BTCUSD",1762452804303,0.19746382,101400.0,101390.0,0.51739744]
["bitfinex","BTCUSD",1762452804539,0.19846382,101400.0,101390.0,1.14574671]
["bitfinex","BTCUSD",1762452804754,0.19846382,101400.0,101390.0,0.9494886]
["bitfinex","BTCUSD",1762452804954,0.19846382,101400.0,101390.0,1.13674671]
["bitfinex","BTCUSD",1762452805158,0.19846382,101400.0,101390.0,0.9394886]
["bitfinex","BTCUSD",1762452805772,0.19846382,101400.0,101390.0,1.13674671]
["bitfinex","BTCUSD",1762452805982,0.19846382,101400.0,101390.0,0.9394886]
["bitfinex","BTCUSD",1762452806187,0.19823865,101400.0,101390.0,1.13674671]
["bitfinex","BTCUSD",1762452807242,0.001,101400.0,101390.0,1.13674671]
["bitfinex","BTCUSD",1762452807439,0.19823865,101400.0,101390.0,1.13674671]
["bitfinex","BTCUSD",1762452808420,0.21945572,101400.0,101390.0,1.13674671]
["bitfinex","BTCUSD",1762452809097,0.02221707,101400.0,101390.0,1.13674671]
["bitfinex","BTCUSD",1762452809296,0.001,101400.0,101390.0,1.14674671]
["bitfinex","BTCUSD",1762452809509,0.02221707,101400.0,101390.0,1.14674671]
["bitfinex","BTCUSD",1762452809864,0.21945572,101400.0,101390.0,1.14674671]
["bitfinex","BTCUSD",1762452810042,0.21945572,101400.0,101390.0,0.92948927]
["bitfinex","BTCUSD",1762452810238,0.21945572,101400.0,101390.0,0.9494886]
["bitfinex","BTCUSD",1762452810477,0.21945572,101400.0,101390.0,1.14674671]
["bitfinex","BTCUSD",1762452810656,0.02221707,101400.0,101390.0,0.9494886]
["bitfinex","BTCUSD",1762452811001,0.02221707,101400.0,101390.0,1.14674671]
["bitfinex","BTCUSD",1762452811650,0.21945572,101400.0,101390.0,1.14674671]
["bitfinex","BTCUSD",1762452811848,0.02221707,101400.0,101390.0,1.14674671]
["bitfinex","BTCUSD",1762452812298,0.21945572,101400.0,101390.0,1.14674671]
["bitfinex","BTCUSD",1762452812504,0.19823865,101400.0,101390.0,0.9494886]
["bitfinex","BTCUSD",1762452812802,0.23778448,101400.0,101390.0,0.9394886]
["bitfinex","BTCUSD",1762452813003,0.19823865,101400.0,101390.0,1.13674671]
["bitfinex","BTCUSD",1762452813196,0.19823865,101400.0,101390.0,0.7394886]
["bitfinex","BTCUSD",1762452813459,0.21948628,101400.0,101390.0,0.9394886]
["bitfinex","BTCUSD",1762452813662,0.21948628,101400.0,101390.0,0.7394886]
["bitfinex","BTCUSD",1762452813804,0.21948628,101400.0,101390.0,0.32313933]
["bitfinex","BTCUSD",1762452814003,0.26381141,101400.0,101390.0,0.32313933]
["bitfinex","BTCUSD",1762452814402,0.26381141,101400.0,101390.0,0.9394886]
["bitfinex","BTCUSD",1762452814837,0.21948628,101400.0,101390.0,1.13674671]
["bitfinex","BTCUSD",1762452816471,0.02224763,101400.0,101390.0,1.13674671]
["bitfinex","BTCUSD",1762452816619,0.21948628,101400.0,101390.0,1.13674671]
["bitfinex","BTCUSD",1762452817061,0.02224763,101400.0,101390.0,1.13674671]
["bitfinex","BTCUSD",1762452817260,0.21948628,101400.0,101390.0,1.13674671]
["bitfinex","BTCUSD",1762452818465,0.21948628,101400.0,101390.0,0.9394886]
["bitfinex","BTCUSD",1762452819022,0.26381141,101400.0,101390.0,0.09158933]
["bitfinex","BTCUSD",1762452819230,0.26381141,101400.0,101390.0,0.32215933]
["bitfinex","BTCUSD",1762452819886,0.2121297,101410.0,101390.0,0.32215933]
["bitfinex","BTCUSD",1762452820098,0.19723865,101400.0,101390.0,0.32215933]
["bitfinex","BTCUSD",1762452820308,0.19723865,101400.0,101390.0,0.29158933]
["bitfinex","BTCUSD",1762452820761,0.19723865,101400.0,101390.0,1.12576738]
["bitfinex","BTCUSD",1762452820945,0.19723865,101400.0,101390.0,1.13376671]
["bitfinex","BTCUSD",1762452821229,0.19723865,101400.0,101390.0,1.13576671]
["bitfinex","BTCUSD",1762452821434,0.19723865,101400.0,101390.0,0.9385086]
["bitfinex","BTCUSD",1762452821581,0.19723865,101400.0,101390.0,1.13576671]
["bitfinex","BTCUSD",1762452821786,0.19723865,101400.0,101390.0,0.9385086]
["bitfinex","BTCUSD",1762452821991,0.19723865,101400.0,101390.0,1.13576671]
["bitfinex","BTCUSD",1762452822422,0.19723865,101400.0,101390.0,0.51741744]
["bitfinex","BTCUSD",1762452822629,0.23917548,101400.0,101390.0,0.29158933]
["bitfinex","BTCUSD",1762452822838,0.23917548,101400.0,101390.0,0.32215933]
["bitfinex","BTCUSD",1762452824699,0.19823865,101400.0,101390.0,0.32215933]
["bitfinex","BTCUSD",1762452825031,0.19823865,101400.0,101390.0,0.29158933]
["bitfinex","BTCUSD",1762452825233,0.19823865,101400.0,101390.0,0.32215933]
["bitfinex","BTCUSD",1762452826087,0.19823865,101400.0,101390.0,0.51941744]
["bitfinex","BTCUSD",1762452826605,0.19823865,101400.0,101390.0,0.32215933]
["bitfinex","BTCUSD",1762452826768,0.19823865,101400.0,101390.0,1.12576738]
["bitfinex","BTCUSD",1762452826973,0.19823865,101400.0,101390.0,1.13576671]
["bitfinex","BTCUSD",1762452828525,0.001,101400.0,101390.0,1.13576671]
["bitfinex","BTCUSD",1762452828730,0.19823865,101400.0,101390.0,1.13576671]
["bitfinex","BTCUSD",1762452829098,0.19823865,101400.0,101390.0,0.9385086]
["bitfinex","BTCUSD",1762452829709,0.19823865,101400.0,101390.0,0.27819933]
["bitfinex","BTCUSD",1762452829927,0.69289479,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1762452830144,0.69289479,101400.0,101390.0,0.05691933]
["bitfinex","BTCUSD",1762452830351,0.64127479,101400.0,101390.0,0.05735]
["bitfinex","BTCUSD",1762452830565,0.6074798,101400.0,101390.0,0.06734933]
["bitfinex","BTCUSD",1762452830808,0.69289161,101400.0,101390.0,0.05691933]
["bitfinex","BTCUSD",1762452831024,0.67443058,101400.0,101390.0,0.04592]
["bitfinex","BTCUSD",1762452831232,0.69289052,101400.0,101390.0,0.05591933]
["bitfinex","BTCUSD",1762452831441,0.69188626,101400.0,101390.0,0.04392]
["bitfinex","BTCUSD",1762452832005,0.71714733,101400.0,101390.0,0.04492]
["bitfinex","BTCUSD",1762452832376,0.70169165,101400.0,101390.0,0.04492]
["bitfinex","BTCUSD",1762452832572,0.6935989,101400.0,101390.0,0.04492]
["bitfinex","BTCUSD",1762452833192,0.67514633,101400.0,101390.0,0.04492]
["bitfinex","BTCUSD",1762452833552,0.70171208,101400.0,101390.0,0.04492]
["bitfinex","BTCUSD",1762452834140,0.7113324,101400.0,101390.0,0.04492]
["bitfinex","BTCUSD",1762452834339,0.74673412,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762452834923,0.74673412,101400.0,101370.0,0.05391933]
["bitfinex","BTCUSD",1762452834924,0.52027756,101380.0,101370.0,0.05391933]
["bitfinex","BTCUSD",1762452835085,0.67033371,101380.0,101370.0,0.05391933]
["bitfinex","BTCUSD",1762452835313,0.70180371,101380.0,101370.0,0.05391933]
["bitfinex","BTCUSD",1762452836576,0.70880371,101380.0,101370.0,0.05491933]
["bitfinex","BTCUSD",1762452836775,0.61049863,101380.0,101370.0,0.05491933]
["bitfinex","BTCUSD",1762452837926,0.55887863,101380.0,101370.0,0.08012]
["bitfinex","BTCUSD",1762452838081,0.55887863,101380.0,101370.0,0.09011933]
["bitfinex","BTCUSD",1762452839536,0.57902863,101380.0,101370.0,0.09011933]
["bitfinex","BTCUSD",1762452839692,0.57902863,101380.0,101370.0,0.06915933]
["bitfinex","BTCUSD",1762452839894,0.66245946,101380.0,101370.0,0.06816]
["bitfinex","BTCUSD",1762452840433,0.20427756,101380.0,101370.0,0.31698703]
["bitfinex","BTCUSD",1762452840788,0.20427756,101380.0,101370.0,0.9433363]
["bitfinex","BTCUSD",1762452841594,0.003,101380.0,101370.0,0.9423363]
["bitfinex","BTCUSD",1762452841825,0.21846818,101390.0,101380.0,0.00999933]
["bitfinex","BTCUSD",1762452842040,0.21846818,101390.0,101380.0,0.25880689]
["bitfinex","BTCUSD",1762452842278,0.21846818,101390.0,101380.0,0.06152933]
["bitfinex","BTCUSD",1762452843196,0.21946818,101390.0,101380.0,0.03095933]
["bitfinex","BTCUSD",1762452843559,0.21946818,101390.0,101370.0,0.08873]
["bitfinex","BTCUSD",1762452843560,0.19727756,101380.0,101370.0,0.05816]
["bitfinex","BTCUSD",1762452843915,0.27010725,101380.0,101370.0,0.04392]
["bitfinex","BTCUSD",1762452844132,0.27010725,101380.0,101370.0,0.05391933]
["bitfinex","BTCUSD",1762452844283,0.67489894,101380.0,101370.0,0.05391933]
["bitfinex","BTCUSD",1762452844492,0.62327894,101380.0,101370.0,0.08859933]
["bitfinex","BTCUSD",1762452844894,0.65368925,101380.0,101370.0,0.05391933]
["bitfinex","BTCUSD",1762452845094,0.67489425,101380.0,101370.0,0.05391933]
["bitfinex","BTCUSD",1762452845298,0.67489425,101380.0,101370.0,0.05491933]
["bitfinex","BTCUSD",1762452845527,0.67489425,101380.0,101370.0,0.04492]
["bitfinex","BTCUSD",1762452845726,0.67489425,101380.0,101370.0,0.05491933]
["bitfinex","BTCUSD",1762452846171,0.62327425,101380.0,101370.0,0.0796]
["bitfinex","BTCUSD",1762452846374,0.62327425,101380.0,101370.0,0.08959933]
["bitfinex","BTCUSD",1762452846583,0.64342293,101380.0,101370.0,0.06863933]
["bitfinex","BTCUSD",1762452846884,0.67489293,101380.0,101370.0,0.04492]
["bitfinex","BTCUSD",1762452847075,0.67489293,101380.0,101370.0,0.05491933]
["bitfinex","BTCUSD",1762452848121,0.67489293,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762452848488,0.70144444,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762452849177,0.19729703,101370.0,101360.0,0.00999933]
["bitfinex","BTCUSD",1762452849369,0.37593506,101370.0,101360.0,0.00999933]
["bitfinex","BTCUSD",1762452851555,0.37693506,101370.0,101360.0,0.00999933]
["bitfinex","BTCUSD",1762452854103,0.38770437,101370.0,101360.0,0.00999933]
["bitfinex","BTCUSD",1762452854307,0.19731649,101360.0,101350.0,0.27627592]
["bitfinex","BTCUSD",1762452854638,0.19731649,101360.0,101350.0,0.08893933]
["bitfinex","BTCUSD",1762452854844,0.24861649,101360.0,101350.0,0.05391933]
["bitfinex","BTCUSD",1762452855393,0.26978068,101360.0,101350.0,0.05391933]
["bitfinex","BTCUSD",1762452855597,0.26978068,101360.0,101350.0,0.05491933]
["bitfinex","BTCUSD",1762452855815,0.29767319,101360.0,101350.0,0.05491933]
["bitfinex","BTCUSD",1762452856267,0.31883409,101360.0,101350.0,0.05491933]
["bitfinex","BTCUSD",1762452857375,0.0211609,101360.0,101350.0,0.11024933]
["bitfinex","BTCUSD",1762452857662,0.19731649,101360.0,101350.0,0.11024933]
["bitfinex","BTCUSD",1762452857989,0.19731649,101360.0,101350.0,0.30758529]
["bitfinex","BTCUSD",1762452858394,0.21847248,101360.0,101350.0,0.11024933]
["bitfinex","BTCUSD",1762452858603,0.23008123,101360.0,101350.0,0.11024933]
["bitfinex","BTCUSD",1762452858839,0.23008123,101360.0,101350.0,0.30758529]
["bitfinex","BTCUSD",1762452859687,0.20892524,101360.0,101350.0,0.30758529]
["bitfinex","BTCUSD",1762452859871,0.19731649,101360.0,101350.0,0.30758529]
["bitfinex","BTCUSD",1762452861006,0.19731649,101360.0,101350.0,0.11024933]
["bitfinex","BTCUSD",1762452861899,0.19731649,101360.0,101350.0,0.30758529]
["bitfinex","BTCUSD",1762452863350,0.19731649,101360.0,101350.0,0.11024933]
["bitfinex","BTCUSD",1762452863548,0.2603425,101360.0,101350.0,0.11024933]
["bitfinex","BTCUSD",1762452864060,0.2603425,101360.0,101350.0,0.08063933]
["bitfinex","BTCUSD",1762452864406,0.2799825,101360.0,101350.0,0.06032933]
["bitfinex","BTCUSD",1762452864606,0.2603425,101360.0,101350.0,0.08063933]
["bitfinex","BTCUSD",1762452864854,0.2603425,101360.0,101350.0,0.11024933]
["bitfinex","BTCUSD",1762452865260,0.2603425,101360.0,101350.0,0.08063933]
["bitfinex","BTCUSD",1762452866006,0.3116425,101360.0,101350.0,0.06032933]
["bitfinex","BTCUSD",1762452866419,0.2799825,101360.0,101350.0,0.06032933]
["bitfinex","BTCUSD",1762452866618,0.2603425,101360.0,101350.0,0.08063933]
["bitfinex","BTCUSD",1762452868480,0.2799825,101360.0,101350.0,0.06032933]
["bitfinex","BTCUSD",1762452868709,0.3116425,101360.0,101350.0,0.06032933]
["bitfinex","BTCUSD",1762452869211,0.2799825,101360.0,101350.0,0.06032933]
["bitfinex","BTCUSD",1762452870278,0.3116425,101360.0,101350.0,0.06032933]
["bitfinex","BTCUSD",1762452871392,0.2603425,101360.0,101350.0,0.27797529]
["bitfinex","BTCUSD",1762452871590,0.21851204,101360.0,101350.0,0.08063933]
["bitfinex","BTCUSD",1762452872447,0.21851204,101360.0,101350.0,0.05491933]
["bitfinex","BTCUSD",1762452872448,0.26981204,101360.0,101350.0,0.05491933]
["bitfinex","BTCUSD",1762452872626,0.29636355,101360.0,101350.0,0.05491933]
["bitfinex","BTCUSD",1762452875757,0.61936355,101360.0,101350.0,0.05491933]
["bitfinex","BTCUSD",1762452876730,0.65476556,101360.0,101350.0,0.04492]
["bitfinex","BTCUSD",1762452876935,0.65476556,101360.0,101350.0,0.05491933]
["bitfinex","BTCUSD",1762452876936,0.75286729,101360.0,101350.0,0.05491933]
["bitfinex","BTCUSD",1762452877166,0.75286729,101360.0,101350.0,0.04492]
["bitfinex","BTCUSD",1762452877361,0.75286729,101360.0,101350.0,0.05491933]
["bitfinex","BTCUSD",1762452877763,0.75286729,101360.0,101350.0,0.04492]
["bitfinex","BTCUSD",1762452877971,0.75286729,101360.0,101350.0,0.05491933]
["bitfinex","BTCUSD",1762452878548,0.65476556,101360.0,101350.0,0.04492]
["bitfinex","BTCUSD",1762452879527,0.24506355,101360.0,101350.0,0.10085933]
["bitfinex","BTCUSD",1762452879774,0.24506355,101360.0,101350.0,0.29819529]
["bitfinex","BTCUSD",1762452879992,0.21851204,101360.0,101350.0,0.29819529]
["bitfinex","BTCUSD",1762452880244,0.02119555,101360.0,101350.0,0.75415122]
["bitfinex","BTCUSD",1762452880482,0.02119555,101360.0,101350.0,0.76415122]
["bitfinex","BTCUSD",1762452881276,0.26909495,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762452881438,0.2903364,101380.0,101370.0,0.10801933]
["bitfinex","BTCUSD",1762452881867,0.28047171,101380.0,101370.0,0.30531636]
["bitfinex","BTCUSD",1762452882368,0.28047171,101380.0,101370.0,0.10801933]
["bitfinex","BTCUSD",1762452882532,0.28047171,101380.0,101370.0,0.30531636]
["bitfinex","BTCUSD",1762452882733,0.33977452,101380.0,101370.0,0.10801933]
["bitfinex","BTCUSD",1762452882932,0.35801452,101380.0,101370.0,0.08044933]
["bitfinex","BTCUSD",1762452883128,0.36001452,101380.0,101370.0,0.08044933]
["bitfinex","BTCUSD",1762452883742,0.38858452,101380.0,101370.0,0.06207933]
["bitfinex","BTCUSD",1762452884434,0.35318251,101380.0,101370.0,0.06207933]
["bitfinex","BTCUSD",1762452884634,0.30637251,101380.0,101370.0,0.08044933]
["bitfinex","BTCUSD",1762452884905,0.30637251,101380.0,101370.0,0.27774636]
["bitfinex","BTCUSD",1762452885030,0.32461251,101380.0,101370.0,0.08044933]
["bitfinex","BTCUSD",1762452885236,0.32461251,101380.0,101370.0,0.27774636]
["bitfinex","BTCUSD",1762452885439,0.30637251,101380.0,101370.0,0.27774636]
["bitfinex","BTCUSD",1762452885856,0.30637251,101380.0,101370.0,0.08044933]
["bitfinex","BTCUSD",1762452887850,0.35318251,101380.0,101370.0,0.05391933]
["bitfinex","BTCUSD",1762452888521,0.32461251,101380.0,101370.0,0.06207933]
["bitfinex","BTCUSD",1762452889177,0.30637251,101380.0,101370.0,0.30531636]
["bitfinex","BTCUSD",1762452889388,0.279821,101380.0,101370.0,0.10801933]
["bitfinex","BTCUSD",1762452889589,0.279821,101380.0,101370.0,0.08044933]
["bitfinex","BTCUSD",1762452890317,0.35318251,101380.0,101370.0,0.05391933]
["bitfinex","BTCUSD",1762452890490,0.38279612,101380.0,101370.0,0.05391933]
["bitfinex","BTCUSD",1762452890650,0.35624461,101380.0,101370.0,0.05391933]
["bitfinex","BTCUSD",1762452891036,0.35422612,101380.0,101370.0,0.06207933]
["bitfinex","BTCUSD",1762452891412,0.27668331,101380.0,101370.0,0.10801933]
["bitfinex","BTCUSD",1762452891617,0.2470697,101380.0,101370.0,0.10801933]
["bitfinex","BTCUSD",1762452891798,0.2470697,101380.0,101370.0,0.08044933]
["bitfinex","BTCUSD",1762452892185,0.2470697,101380.0,101370.0,0.30531636]
["bitfinex","BTCUSD",1762452892395,0.02324063,101380.0,101370.0,0.76127229]
["bitfinex","BTCUSD",1762452892595,0.002,101380.0,101370.0,1.19237402]
["bitfinex","BTCUSD",1762452893208,0.002,101380.0,101370.0,1.25972066]
["bitfinex","BTCUSD",1762452893407,0.24503079,101400.0,101390.0,0.39725811]
["bitfinex","BTCUSD",1762452893593,0.24503079,101400.0,101390.0,0.96346337]
["bitfinex","BTCUSD",1762452893774,0.21847928,101400.0,101390.0,0.96346337]
["bitfinex","BTCUSD",1762452895309,0.02124063,101400.0,101390.0,0.96346337]
["bitfinex","BTCUSD",1762452895424,0.21847928,101400.0,101390.0,0.96346337]
["bitfinex","BTCUSD",1762452895844,0.02124063,101400.0,101390.0,0.96346337]
["bitfinex","BTCUSD",1762452896049,0.24501168,101410.0,101400.0,0.20723798]
["bitfinex","BTCUSD",1762452896287,0.24501168,101410.0,101400.0,0.25317798]
["bitfinex","BTCUSD",1762452896518,0.04779214,101410.0,101400.0,0.25317798]
["bitfinex","BTCUSD",1762452896722,0.06195352,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762452896888,0.04774443,101420.0,101410.0,0.76783446]
["bitfinex","BTCUSD",1762452897373,0.24494419,101420.0,101410.0,0.77061526]
["bitfinex","BTCUSD",1762452897574,0.24494419,101420.0,101410.0,0.31465933]
["bitfinex","BTCUSD",1762452898024,0.30050836,101420.0,101410.0,0.28708933]
["bitfinex","BTCUSD",1762452898233,0.30050836,101420.0,101410.0,0.08708933]
["bitfinex","BTCUSD",1762452898405,0.31874836,101420.0,101410.0,0.06871933]
["bitfinex","BTCUSD",1762452898768,0.27100393,101420.0,101410.0,0.06871933]
["bitfinex","BTCUSD",1762452899436,0.27300393,101420.0,101410.0,0.06871933]
["bitfinex","BTCUSD",1762452900070,0.30157393,101420.0,101410.0,0.04388]
["bitfinex","BTCUSD",1762452900303,0.30157393,101420.0,101410.0,0.05387933]
["bitfinex","BTCUSD",1762452900527,0.30157393,101420.0,101410.0,0.04388]
["bitfinex","BTCUSD",1762452900669,0.32274746,101420.0,101410.0,0.04388]
["bitfinex","BTCUSD",1762452901083,0.52025628,101400.0,101390.0,0.00999933]
["bitfinex","BTCUSD",1762452901323,0.43890557,101400.0,101390.0,0.00999933]
["bitfinex","BTCUSD",1762452901548,0.66473185,101400.0,101390.0,0.00999933]
["bitfinex","BTCUSD",1762452901755,0.19725811,101390.0,101380.0,0.04388]
["bitfinex","BTCUSD",1762452901965,0.21232811,101390.0,101380.0,0.05387933]
["bitfinex","BTCUSD",1762452902165,0.21232811,101390.0,101380.0,0.07224933]
["bitfinex","BTCUSD",1762452902282,0.349805,101390.0,101380.0,0.05387933]
["bitfinex","BTCUSD",1762452903164,0.21232811,101390.0,101380.0,0.07524933]
["bitfinex","BTCUSD",1762452903372,0.23056811,101390.0,101380.0,0.27252689]
["bitfinex","BTCUSD",1762452903726,0.54515016,101410.0,101390.0,0.20725744]
["bitfinex","BTCUSD",1762452903941,0.55968559,101410.0,101400.0,0.07224933]
["bitfinex","BTCUSD",1762452904153,0.23668559,101410.0,101400.0,0.09981933]
["bitfinex","BTCUSD",1762452904364,0.19719976,101420.0,101400.0,0.77272232]
["bitfinex","BTCUSD",1762452904563,0.54980177,101420.0,101410.0,0.04257933]
["bitfinex","BTCUSD",1762452904771,0.19719976,101420.0,101410.0,0.26736853]
["bitfinex","BTCUSD",1762452905379,0.19719976,101420.0,101410.0,0.07014933]
["bitfinex","BTCUSD",1762452905782,0.274399,101420.0,101410.0,0.07014933]
["bitfinex","BTCUSD",1762452906196,0.275399,101420.0,101410.0,0.04257933]
["bitfinex","BTCUSD",1762452906405,0.275399,101420.0,101410.0,0.07014933]
["bitfinex","BTCUSD",1762452906605,0.275399,101420.0,101410.0,0.04257933]
["bitfinex","BTCUSD",1762452907013,0.293639,101420.0,101410.0,0.02420933]
["bitfinex","BTCUSD",1762452907212,0.322209,101420.0,101410.0,0.00999933]
["bitfinex","BTCUSD",1762452907387,0.1972192,101410.0,101400.0,0.05387933]
["bitfinex","BTCUSD",1762452907586,0.31185202,101410.0,101400.0,0.05387933]
["bitfinex","BTCUSD",1762452907818,0.63485202,101410.0,101400.0,0.00999933]
["bitfinex","BTCUSD",1762452908018,0.19723865,101400.0,101390.0,0.02420933]
["bitfinex","BTCUSD",1762452908222,0.19723865,101400.0,101390.0,0.06808933]
["bitfinex","BTCUSD",1762452908381,0.21718865,101400.0,101390.0,0.06808933]
["bitfinex","BTCUSD",1762452908585,0.29757172,101400.0,101390.0,0.06808933]
["bitfinex","BTCUSD",1762452908970,0.61490202,101410.0,101390.0,0.31475744]
["bitfinex","BTCUSD",1762452908971,0.58664202,101410.0,101390.0,0.31475744]
["bitfinex","BTCUSD",1762452909168,0.57216202,101410.0,101400.0,0.02975933]
["bitfinex","BTCUSD",1762452909486,0.24916202,101410.0,101400.0,0.22699798]
["bitfinex","BTCUSD",1762452909647,0.28887927,101420.0,101400.0,0.24664865]
["bitfinex","BTCUSD",1762452909828,0.21840404,101420.0,101410.0,0.27085853]
["bitfinex","BTCUSD",1762452910034,0.19720003,101420.0,101410.0,0.30050853]
["bitfinex","BTCUSD",1762452910527,0.19720003,101420.0,101410.0,0.10328933]
["bitfinex","BTCUSD",1762452910655,0.19720003,101420.0,101410.0,0.07363933]
["bitfinex","BTCUSD",1762452911421,0.02655151,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762452911632,0.19716088,101440.0,101430.0,0.73775526]
["bitfinex","BTCUSD",1762452911829,0.21836266,101440.0,101430.0,0.28179933]
["bitfinex","BTCUSD",1762452911981,0.28711889,101440.0,101430.0,0.06203933]
["bitfinex","BTCUSD",1762452912174,0.31537889,101440.0,101430.0,0.06203933]
["bitfinex","BTCUSD",1762452912496,0.31537889,101440.0,101430.0,0.04388]
["bitfinex","BTCUSD",1762452912683,0.31537889,101440.0,101430.0,0.05387933]
["bitfinex","BTCUSD",1762452912898,0.1972192,101410.0,101400.0,0.39723865]
["bitfinex","BTCUSD",1762452913100,0.1972192,101410.0,101400.0,0.05064933]
["bitfinex","BTCUSD",1762452913303,0.1972192,101410.0,101400.0,0.05488]
["bitfinex","BTCUSD",1762452913491,0.1972192,101410.0,101400.0,0.06487933]
["bitfinex","BTCUSD",1762452913939,0.1972192,101410.0,101400.0,0.27187865]
["bitfinex","BTCUSD",1762452914146,0.19723204,101420.0,101400.0,0.30152865]
["bitfinex","BTCUSD",1762452914343,0.21843252,101420.0,101410.0,0.22697853]
["bitfinex","BTCUSD",1762452914542,0.21843252,101420.0,101410.0,0.05940933]
["bitfinex","BTCUSD",1762452914745,0.1972192,101410.0,101400.0,0.05488]
["bitfinex","BTCUSD",1762452914954,0.1972192,101410.0,101400.0,0.06887933]
["bitfinex","BTCUSD",1762452915106,0.19723204,101420.0,101400.0,0.31152798]
["bitfinex","BTCUSD",1762452915317,0.26592965,101420.0,101410.0,0.00999933]
["bitfinex","BTCUSD",1762452915515,0.29418965,101420.0,101410.0,0.01199933]
["bitfinex","BTCUSD",1762452915760,0.28587965,101420.0,101410.0,0.00999933]
["bitfinex","BTCUSD",1762452915955,0.23838625,101420.0,101410.0,0.22697853]
["bitfinex","BTCUSD",1762452916159,0.21843625,101420.0,101410.0,0.05940933]
["bitfinex","BTCUSD",1762452916405,0.21843625,101420.0,101410.0,0.25662853]
["bitfinex","BTCUSD",1762452916792,0.19723204,101420.0,101410.0,0.05940933]
["bitfinex","BTCUSD",1762452916986,0.19723204,101420.0,101410.0,0.25662853]
["bitfinex","BTCUSD",1762452917395,0.21844654,101420.0,101410.0,0.25662853]
["bitfinex","BTCUSD",1762452917757,0.21844654,101420.0,101410.0,0.25862853]
["bitfinex","BTCUSD",1762452917983,0.21844654,101420.0,101410.0,0.06140933]
["bitfinex","BTCUSD",1762452918150,0.21844654,101420.0,101410.0,0.03175933]
["bitfinex","BTCUSD",1762452918726,0.21844654,101420.0,101410.0,0.01199933]
["bitfinex","BTCUSD",1762452918858,0.29209676,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1762452919044,0.26383676,101420.0,101410.0,0.01199933]
["bitfinex","BTCUSD",1762452919265,0.28505635,101420.0,101410.0,0.01199933]
["bitfinex","BTCUSD",1762452920025,0.21845163,101420.0,101410.0,0.03175933]
["bitfinex","BTCUSD",1762452920228,0.19719976,101420.0,101410.0,0.25862853]
["bitfinex","BTCUSD",1762452920430,0.02123325,101420.0,101410.0,0.71458446]
["bitfinex","BTCUSD",1762452920632,0.02123211,101430.0,101420.0,0.20719909]
["bitfinex","BTCUSD",1762452920831,0.2449445,101440.0,101430.0,0.20717965]
["bitfinex","BTCUSD",1762452920970,0.04778362,101440.0,101430.0,0.26474965]
["bitfinex","BTCUSD",1762452921169,0.04778362,101440.0,101430.0,0.72070558]
["bitfinex","BTCUSD",1762452921376,0.02123211,101440.0,101430.0,0.72070558]
["bitfinex","BTCUSD",1762452921571,0.21839299,101440.0,101430.0,0.72070558]
["bitfinex","BTCUSD",1762452922012,0.21839299,101440.0,101430.0,0.06756933]
["bitfinex","BTCUSD",1762452922188,0.26890216,101440.0,101430.0,0.00816]
["bitfinex","BTCUSD",1762452922375,0.26890216,101440.0,101430.0,0.03791933]
["bitfinex","BTCUSD",1762452922585,0.31540367,101440.0,101430.0,0.02015933]
["bitfinex","BTCUSD",1762452922786,0.34366367,101440.0,101430.0,0.01199933]
["bitfinex","BTCUSD",1762452922997,0.36924566,101440.0,101430.0,0.01199933]
["bitfinex","BTCUSD",1762452923803,0.39750566,101440.0,101430.0,0.01199933]
["bitfinex","BTCUSD",1762452924423,0.39750566,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1762452924628,0.39750566,101440.0,101430.0,0.01199933]
["bitfinex","BTCUSD",1762452925307,0.39750566,101440.0,101430.0,0.00999933]
["bitfinex","BTCUSD",1762452925547,0.10162561,101440.0,101430.0,0.25658965]
["bitfinex","BTCUSD",1762452925752,0.2469445,101440.0,101430.0,0.25658965]
["bitfinex","BTCUSD",1762452925947,0.2469445,101440.0,101430.0,0.04941]
["bitfinex","BTCUSD",1762452926154,0.2469445,101440.0,101430.0,0.25658965]
["bitfinex","BTCUSD",1762452926643,0.04978362,101440.0,101430.0,0.26658965]
["bitfinex","BTCUSD",1762452926848,0.02123211,101440.0,101430.0,0.9809189]
["bitfinex","BTCUSD",1762452927228,0.21839299,101440.0,101430.0,1.1809189]
["bitfinex","BTCUSD",1762452927430,0.21839299,101440.0,101430.0,0.45658965]
["bitfinex","BTCUSD",1762452928397,0.19718032,101430.0,101420.0,0.05204]
["bitfinex","BTCUSD",1762452928554,0.21841243,101430.0,101420.0,0.09168933]
["bitfinex","BTCUSD",1762452928758,0.21841243,101430.0,101420.0,0.11144933]
["bitfinex","BTCUSD",1762452929165,0.33168111,101430.0,101420.0,0.04388]
["bitfinex","BTCUSD",1762452929392,0.35823262,101430.0,101420.0,0.04388]
["bitfinex","BTCUSD",1762452929750,0.73508287,101430.0,101420.0,0.04388]
["bitfinex","BTCUSD",1762452930349,0.73508287,101430.0,101420.0,0.04688]
["bitfinex","BTCUSD",1762452930551,0.73508287,101430.0,101420.0,0.04388]
["bitfinex","BTCUSD",1762452930909,0.71053136,101430.0,101420.0,0.04388]
["bitfinex","BTCUSD",1762452931098,0.74013182,101430.0,101420.0,0.04388]
["bitfinex","BTCUSD",1762452931692,0.7963189,101430.0,101420.0,0.04388]
["bitfinex","BTCUSD",1762452932544,0.19719976,101420.0,101410.0,0.01499933]
["bitfinex","BTCUSD",1762452932747,0.39131912,101420.0,101410.0,0.01499933]
["bitfinex","BTCUSD",1762452933033,0.76817678,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762452933244,0.79470428,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762452933573,0.76818065,101420.0,101410.0,0.01499933]
["bitfinex","BTCUSD",1762452933875,0.58796126,101420.0,101410.0,0.01499933]
["bitfinex","BTCUSD",1762452934097,0.26696126,101420.0,101410.0,0.01499933]
["bitfinex","BTCUSD",1762452934301,0.24701126,101420.0,101410.0,0.03475933]
["bitfinex","BTCUSD",1762452934528,0.21843187,101420.0,101410.0,0.05441]
["bitfinex","BTCUSD",1762452934694,0.21843187,101420.0,101410.0,0.06440933]
["bitfinex","BTCUSD",1762452934907,0.25570851,101420.0,101410.0,0.06440933]
["bitfinex","BTCUSD",1762452935101,0.25570851,101420.0,101410.0,0.03475933]
["bitfinex","BTCUSD",1762452935716,0.25570851,101420.0,101410.0,0.01499933]
["bitfinex","BTCUSD",1762452935932,0.3022379,101420.0,101410.0,0.01499933]
["bitfinex","BTCUSD",1762452936124,0.27565851,101420.0,101410.0,0.01499933]
["bitfinex","BTCUSD",1762452936571,0.3022379,101420.0,101410.0,0.01499933]
["bitfinex","BTCUSD",1762452937081,0.3287579,101420.0,101410.0,0.01499933]
["bitfinex","BTCUSD",1762452937491,0.3287579,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762452937868,0.74139252,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762452938702,0.74139252,101420.0,101410.0,0.01499933]
["bitfinex","BTCUSD",1762452938840,0.74139252,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762452939646,0.73327157,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762452939850,0.74139356,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762452940294,0.71481313,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762452940463,0.74139025,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762452942480,0.71481313,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762452942677,0.19725631,101400.0,101370.0,0.00816]
["bitfinex","BTCUSD",1762452942885,0.20595756,101380.0,101370.0,0.01815933]
["bitfinex","BTCUSD",1762452943087,0.20595756,101380.0,101370.0,0.06203933]
["bitfinex","BTCUSD",1762452943292,0.20595756,101380.0,101370.0,0.08067933]
["bitfinex","BTCUSD",1762452943490,0.23790811,101390.0,101370.0,0.29510703]
["bitfinex","BTCUSD",1762452943691,0.19725811,101390.0,101380.0,0.02863933]
["bitfinex","BTCUSD",1762452943898,0.20125811,101390.0,101380.0,0.22691689]
["bitfinex","BTCUSD",1762452944107,0.26002811,101390.0,101380.0,0.01099933]
["bitfinex","BTCUSD",1762452944856,0.25602811,101390.0,101380.0,0.00999933]
["bitfinex","BTCUSD",1762452945198,0.24964049,101390.0,101380.0,0.02863933]
["bitfinex","BTCUSD",1762452945376,0.2597569,101390.0,101380.0,0.00999933]
["bitfinex","BTCUSD",1762452945678,0.19727756,101380.0,101370.0,0.06603933]
["bitfinex","BTCUSD",1762452945897,0.19727756,101380.0,101370.0,0.06303933]
["bitfinex","BTCUSD",1762452946404,0.19727756,101380.0,101370.0,0.27897636]
["bitfinex","BTCUSD",1762452946728,0.19727756,101380.0,101370.0,0.08567933]
["bitfinex","BTCUSD",1762452946929,0.26112202,101380.0,101370.0,0.06703933]
["bitfinex","BTCUSD",1762452947446,0.28876202,101380.0,101370.0,0.06703933]
["bitfinex","BTCUSD",1762452947646,0.28876202,101380.0,101370.0,0.05887933]
["bitfinex","BTCUSD",1762452948031,0.28976202,101380.0,101370.0,0.05987933]
["bitfinex","BTCUSD",1762452948258,0.26212202,101380.0,101370.0,0.06803933]
["bitfinex","BTCUSD",1762452950537,0.26212202,101380.0,101370.0,0.05987933]
["bitfinex","BTCUSD",1762452950684,0.28976202,101380.0,101370.0,0.04988]
["bitfinex","BTCUSD",1762452951312,0.28976202,101380.0,101370.0,0.05987933]
["bitfinex","BTCUSD",1762452951516,0.28976202,101380.0,101370.0,0.04988]
["bitfinex","BTCUSD",1762452951908,0.28976202,101380.0,101370.0,0.05987933]
["bitfinex","BTCUSD",1762452952120,0.28976202,101380.0,101370.0,0.04988]
["bitfinex","BTCUSD",1762452952308,0.28976202,101380.0,101370.0,0.05987933]
["bitfinex","BTCUSD",1762452952505,0.28976202,101380.0,101370.0,0.04988]
["bitfinex","BTCUSD",1762452952785,0.31096323,101380.0,101370.0,0.04988]
["bitfinex","BTCUSD",1762452953007,0.68819584,101380.0,101370.0,0.006]
["bitfinex","BTCUSD",1762452953650,0.68819584,101380.0,101370.0,0.005]
["bitfinex","BTCUSD",1762452953826,0.72337812,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762452954032,0.73037812,101380.0,101370.0,0.00100001]
["bitfinex","BTCUSD",1762452954621,0.73037812,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762452956227,0.69419584,101380.0,101370.0,0.01099933]
["bitfinex","BTCUSD",1762452956432,0.69419584,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762452957647,0.7207711,101380.0,101370.0,0.01099933]
["bitfinex","BTCUSD",1762452957854,0.75620478,101380.0,101370.0,0.01099933]
["bitfinex","BTCUSD",1762452958404,0.75620478,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762452959988,0.7207711,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762452960379,0.75620478,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762452960578,0.79238706,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762452960925,0.84040793,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762452962039,0.84740793,101380.0,101370.0,0.00100001]
["bitfinex","BTCUSD",1762452962441,0.84040793,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762452962816,0.84740793,101380.0,101370.0,0.00200001]
["bitfinex","BTCUSD",1762452963198,0.78421915,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762452963469,0.75611689,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762452963674,0.75111689,101380.0,101370.0,0.012]
["bitfinex","BTCUSD",1762452964123,0.75111689,101380.0,101370.0,0.02]
["bitfinex","BTCUSD",1762452964124,0.75211689,101380.0,101370.0,0.02]
["bitfinex","BTCUSD",1762452964327,0.77051498,101380.0,101370.0,0.02]
["bitfinex","BTCUSD",1762452965062,0.74402761,101380.0,101370.0,0.02]
["bitfinex","BTCUSD",1762452965213,0.74402797,101380.0,101370.0,0.02]
["bitfinex","BTCUSD",1762452965420,0.78021025,101380.0,101370.0,0.02]
["bitfinex","BTCUSD",1762452966200,0.78021025,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762452966438,0.83639935,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762452966612,0.80611823,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762452968103,0.80549637,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762452968309,0.80549658,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762452968528,0.842976,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762452968731,0.946876,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762452969131,0.97650415,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762452969474,0.55651824,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762452969685,0.70913954,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762452969881,0.73458954,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762452970088,0.73458954,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762452970297,0.73458954,101350.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762452970298,0.52037491,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762452970540,0.62740694,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762452970746,0.71023554,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762452971294,0.52041387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762452971493,0.55141387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762452971695,0.57686387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762452971943,0.64624433,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762452972166,0.19747235,101280.0,101270.0,0.01019933]
["bitfinex","BTCUSD",1762452972374,0.21461235,101280.0,101270.0,0.01019933]
["bitfinex","BTCUSD",1762452972578,0.24006235,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762452972798,0.28265487,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762452973350,0.28265487,101280.0,101270.0,0.01019933]
["bitfinex","BTCUSD",1762452973614,0.28265487,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762452973810,0.21461235,101280.0,101270.0,0.00836]
["bitfinex","BTCUSD",1762452974046,0.21461235,101280.0,101270.0,0.01019933]
["bitfinex","BTCUSD",1762452974180,0.24006235,101280.0,101270.0,0.01019933]
["bitfinex","BTCUSD",1762452974379,0.24806235,101280.0,101270.0,0.01119933]
["bitfinex","BTCUSD",1762452974594,0.22231261,101280.0,101270.0,0.03802933]
["bitfinex","BTCUSD",1762452974783,0.26822016,101280.0,101270.0,0.03802933]
["bitfinex","BTCUSD",1762452974996,0.2573799,101280.0,101270.0,0.03802933]
["bitfinex","BTCUSD",1762452975574,0.2745199,101280.0,101270.0,0.02135933]
["bitfinex","BTCUSD",1762452975819,0.2999699,101280.0,101270.0,0.02135933]
["bitfinex","BTCUSD",1762452976032,0.2999699,101280.0,101270.0,0.01319933]
["bitfinex","BTCUSD",1762452976192,0.19749185,101270.0,101260.0,0.0002]
["bitfinex","BTCUSD",1762452976396,0.27928644,101270.0,101260.0,0.0002]
["bitfinex","BTCUSD",1762452976596,0.267864,101280.0,101260.0,0.24214982]
["bitfinex","BTCUSD",1762452976828,0.19749185,101270.0,101260.0,0.05181]
["bitfinex","BTCUSD",1762452976998,0.19749185,101270.0,101260.0,0.24932135]
["bitfinex","BTCUSD",1762452977201,0.19749185,101270.0,101260.0,0.25115062]
["bitfinex","BTCUSD",1762452977504,0.20249185,101270.0,101260.0,0.02869927]
["bitfinex","BTCUSD",1762452977705,0.26258744,101270.0,101260.0,0.02869927]
["bitfinex","BTCUSD",1762452977942,0.26258744,101270.0,101260.0,0.01202927]
["bitfinex","BTCUSD",1762452978253,0.26558744,101270.0,101260.0,0.01402927]
["bitfinex","BTCUSD",1762452978428,0.25172744,101270.0,101260.0,0.25415062]
["bitfinex","BTCUSD",1762452978596,0.25172744,101270.0,101260.0,0.22821062]
["bitfinex","BTCUSD",1762452978814,0.25172744,101270.0,101260.0,0.05663927]
["bitfinex","BTCUSD",1762452979016,0.05423559,101270.0,101260.0,0.25415062]
["bitfinex","BTCUSD",1762452979194,0.008,101270.0,101260.0,0.87037814]
["bitfinex","BTCUSD",1762452979616,0.008,101270.0,101260.0,1.39337814]
["bitfinex","BTCUSD",1762452979819,0.008,101270.0,101260.0,0.78715062]
["bitfinex","BTCUSD",1762452980028,0.008,101270.0,101260.0,0.77734995]
["bitfinex","BTCUSD",1762452980244,0.20549185,101270.0,101260.0,0.24763927]
["bitfinex","BTCUSD",1762452980553,0.2457885,101270.0,101260.0,0.2568386]
["bitfinex","BTCUSD",1762452980885,0.2457885,101270.0,101260.0,0.02169927]
["bitfinex","BTCUSD",1762452981094,0.28816948,101270.0,101260.0,0.00502927]
["bitfinex","BTCUSD",1762452981210,0.28816948,101270.0,101260.0,0.0142286]
["bitfinex","BTCUSD",1762452981562,0.61116948,101270.0,101260.0,0.0092286]
["bitfinex","BTCUSD",1762452981771,0.64735176,101270.0,101260.0,2.927e-05]
["bitfinex","BTCUSD",1762452982330,0.66735174,101270.0,101260.0,2.927e-05]
["bitfinex","BTCUSD",1762452982542,0.1975894,101220.0,101210.0,0.20769674]
["bitfinex","BTCUSD",1762452982744,0.23710707,101220.0,101210.0,0.19849741]
["bitfinex","BTCUSD",1762452983088,0.23710707,101220.0,101210.0,0.20769674]
["bitfinex","BTCUSD",1762452983297,0.60269707,101220.0,101210.0,0.18937741]
["bitfinex","BTCUSD",1762452983513,0.60269707,101220.0,101210.0,0.18437741]
["bitfinex","BTCUSD",1762452983731,0.60269707,101220.0,101210.0,0.18537741]
["bitfinex","BTCUSD",1762452983732,0.60569707,101220.0,101210.0,0.18537741]
["bitfinex","BTCUSD",1762452983930,0.60569707,101220.0,101210.0,0.19457674]
["bitfinex","BTCUSD",1762452984336,0.60569707,101220.0,101210.0,0.18537741]
["bitfinex","BTCUSD",1762452984475,0.60269707,101220.0,101210.0,0.18437741]
["bitfinex","BTCUSD",1762452984682,0.60269707,101220.0,101210.0,0.14637741]
["bitfinex","BTCUSD",1762452984882,0.64187935,101220.0,101210.0,0.14837741]
["bitfinex","BTCUSD",1762452985323,0.65187934,101220.0,101210.0,0.14837741]
["bitfinex","BTCUSD",1762452985522,0.19764798,101190.0,101180.0,0.04392]
["bitfinex","BTCUSD",1762452985727,0.27179557,101190.0,101180.0,0.04392]
["bitfinex","BTCUSD",1762452986345,0.28262314,101190.0,101180.0,0.05311933]
["bitfinex","BTCUSD",1762452986548,0.30807314,101190.0,101180.0,0.04392]
["bitfinex","BTCUSD",1762452986999,0.19766752,101180.0,101160.0,0.00824]
["bitfinex","BTCUSD",1762452987202,0.21154706,101170.0,101160.0,0.01743933]
["bitfinex","BTCUSD",1762452987420,0.21154706,101170.0,101160.0,0.00927933]
["bitfinex","BTCUSD",1762452987421,0.25413706,101170.0,101160.0,0.00927933]
["bitfinex","BTCUSD",1762452987713,0.25413706,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762452987912,0.25413706,101170.0,101160.0,0.00927933]
["bitfinex","BTCUSD",1762452988145,0.30437493,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762452988351,0.71778982,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762452988571,0.71778982,101170.0,101160.0,0.00258931]
["bitfinex","BTCUSD",1762452988783,0.66655721,101170.0,101160.0,0.00458931]
["bitfinex","BTCUSD",1762452988983,0.58013706,101170.0,101160.0,0.00458931]
["bitfinex","BTCUSD",1762452989118,0.003,101170.0,101160.0,0.22816524]
["bitfinex","BTCUSD",1762452989323,0.004,101170.0,101160.0,0.25710524]
["bitfinex","BTCUSD",1762452989510,0.003,101170.0,101160.0,0.22816524]
["bitfinex","BTCUSD",1762452989706,0.003,101170.0,101160.0,0.25210524]
["bitfinex","BTCUSD",1762452989907,0.37357407,101180.0,101170.0,0.20688639]
["bitfinex","BTCUSD",1762452990106,0.37357407,101180.0,101170.0,0.21677639]
["bitfinex","BTCUSD",1762452990327,0.19768706,101170.0,101160.0,0.04612]
["bitfinex","BTCUSD",1762452990559,0.39052154,101170.0,101160.0,0.00208]
["bitfinex","BTCUSD",1762452990760,0.38952154,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762452991071,0.002,101170.0,101160.0,0.01975]
["bitfinex","BTCUSD",1762452991284,0.002,101170.0,101160.0,0.25259593]
["bitfinex","BTCUSD",1762452991488,0.002,101170.0,101160.0,0.70095023]
["bitfinex","BTCUSD",1762452991691,0.002,101170.0,101160.0,0.91014956]
["bitfinex","BTCUSD",1762452991818,0.002,101170.0,101160.0,0.45259593]
["bitfinex","BTCUSD",1762452992022,0.002,101170.0,101160.0,0.92014956]
["bitfinex","BTCUSD",1762452992309,0.002,101170.0,101160.0,0.91014956]
["bitfinex","BTCUSD",1762452992517,0.002,101170.0,101160.0,0.92014956]
["bitfinex","BTCUSD",1762452992632,0.002,101170.0,101160.0,0.91014956]
["bitfinex","BTCUSD",1762452992832,0.19766832,101180.0,101170.0,0.00919933]
["bitfinex","BTCUSD",1762452993037,0.19766832,101180.0,101170.0,0.23344639]
["bitfinex","BTCUSD",1762452993232,0.19766832,101180.0,101170.0,0.06169933]
["bitfinex","BTCUSD",1762452993697,0.19766832,101180.0,101170.0,0.30350639]
["bitfinex","BTCUSD",1762452993899,0.19966832,101180.0,101170.0,0.10781933]
["bitfinex","BTCUSD",1762452994205,0.20066832,101180.0,101170.0,0.11181933]
["bitfinex","BTCUSD",1762452994406,0.20066832,101180.0,101170.0,0.08587933]
["bitfinex","BTCUSD",1762452994629,0.003,101180.0,101170.0,0.30950639]
["bitfinex","BTCUSD",1762452994833,0.20066752,101180.0,101170.0,0.30950639]
["bitfinex","BTCUSD",1762452995044,0.20066752,101180.0,101170.0,0.08587933]
["bitfinex","BTCUSD",1762452995334,0.28977808,101180.0,101170.0,0.00825817]
["bitfinex","BTCUSD",1762452995624,0.28977808,101180.0,101170.0,0.0169075]
["bitfinex","BTCUSD",1762452996205,0.19866752,101180.0,101170.0,0.25575456]
["bitfinex","BTCUSD",1762452996412,0.20166752,101180.0,101170.0,0.25375456]
["bitfinex","BTCUSD",1762452996611,0.21880752,101180.0,101170.0,0.0134575]
["bitfinex","BTCUSD",1762452996820,0.22280752,101180.0,101170.0,0.0144575]
["bitfinex","BTCUSD",1762452997019,0.29984208,101180.0,101170.0,0.0124575]
["bitfinex","BTCUSD",1762452997217,0.29984208,101180.0,101170.0,0.0144575]
["bitfinex","BTCUSD",1762452997419,0.28970208,101180.0,101170.0,0.23098456]
["bitfinex","BTCUSD",1762452997630,0.28970208,101180.0,101170.0,0.0332975]
["bitfinex","BTCUSD",1762452997803,0.28970208,101180.0,101170.0,0.00525817]
["bitfinex","BTCUSD",1762452997804,0.20866752,101180.0,101170.0,0.00525817]
["bitfinex","BTCUSD",1762452998001,0.20866752,101180.0,101170.0,0.0144575]
["bitfinex","BTCUSD",1762452998190,0.22742752,101180.0,101170.0,0.0144575]
["bitfinex","BTCUSD",1762452998403,0.22742752,101180.0,101170.0,0.21214456]
["bitfinex","BTCUSD",1762452998404,0.20866752,101180.0,101170.0,0.21214456]
["bitfinex","BTCUSD",1762452998635,0.011,101180.0,101170.0,0.25078523]
["bitfinex","BTCUSD",1762452998965,0.011,101180.0,101170.0,0.71753819]
["bitfinex","BTCUSD",1762452999321,0.011,101180.0,101170.0,0.72753819]
["bitfinex","BTCUSD",1762452999661,0.011,101180.0,101170.0,0.71753819]
["bitfinex","BTCUSD",1762453000020,0.19762959,101200.0,101180.0,0.19765183]
["bitfinex","BTCUSD",1762453000384,0.19762959,101200.0,101190.0,0.27773731]
["bitfinex","BTCUSD",1762453000541,0.19762959,101200.0,101190.0,0.30673731]
["bitfinex","BTCUSD",1762453000742,0.23204587,101210.0,101190.0,0.30673731]
["bitfinex","BTCUSD",1762453000974,0.23204587,101210.0,101190.0,0.06124933]
["bitfinex","BTCUSD",1762453000975,0.19762845,101200.0,101190.0,0.06124933]
["bitfinex","BTCUSD",1762453001174,0.28845088,101200.0,101190.0,0.05331933]
["bitfinex","BTCUSD",1762453001419,0.61145088,101200.0,101190.0,0.05331933]
["bitfinex","BTCUSD",1762453001626,0.58500088,101200.0,101190.0,0.05331933]
["bitfinex","BTCUSD",1762453001827,0.56624088,101200.0,101190.0,0.06296]
["bitfinex","BTCUSD",1762453001980,0.56924088,101200.0,101190.0,0.07315933]
["bitfinex","BTCUSD",1762453002184,0.57324088,101200.0,101190.0,0.07315933]
["bitfinex","BTCUSD",1762453002596,0.56924088,101200.0,101190.0,0.07315933]
["bitfinex","BTCUSD",1762453003011,0.20762845,101200.0,101190.0,0.10415933]
["bitfinex","BTCUSD",1762453003413,0.20762845,101200.0,101190.0,0.30180731]
["bitfinex","BTCUSD",1762453003734,0.20762845,101200.0,101190.0,0.05631933]
["bitfinex","BTCUSD",1762453003937,0.25283845,101200.0,101190.0,0.01219933]
["bitfinex","BTCUSD",1762453004149,0.63007106,101200.0,101190.0,0.04708]
["bitfinex","BTCUSD",1762453004344,0.72817279,101200.0,101190.0,0.04708]
["bitfinex","BTCUSD",1762453004556,0.72817279,101200.0,101190.0,0.05627933]
["bitfinex","BTCUSD",1762453004850,0.72817279,101200.0,101190.0,0.04708]
["bitfinex","BTCUSD",1762453005312,0.64749018,101200.0,101190.0,0.05627933]
["bitfinex","BTCUSD",1762453005451,0.62873018,101200.0,101190.0,0.05803535]
["bitfinex","BTCUSD",1762453005647,0.62873018,101200.0,101190.0,0.07687535]
["bitfinex","BTCUSD",1762453005869,0.67394018,101200.0,101190.0,0.05803535]
["bitfinex","BTCUSD",1762453006191,0.30573018,101200.0,101190.0,0.07687535]
["bitfinex","BTCUSD",1762453006368,0.20762845,101200.0,101190.0,0.07687535]
["bitfinex","BTCUSD",1762453006778,0.20762845,101200.0,101190.0,0.30352333]
["bitfinex","BTCUSD",1762453007177,0.20762845,101200.0,101190.0,0.10587535]
["bitfinex","BTCUSD",1762453007356,0.20762845,101200.0,101190.0,0.07687535]
["bitfinex","BTCUSD",1762453007561,0.20762845,101200.0,101190.0,0.05803535]
["bitfinex","BTCUSD",1762453007763,0.28651912,101200.0,101190.0,0.07687535]
["bitfinex","BTCUSD",1762453008166,0.28651912,101200.0,101190.0,0.05803535]
["bitfinex","BTCUSD",1762453008363,0.28651912,101200.0,101190.0,0.07687535]
["bitfinex","BTCUSD",1762453008683,0.28651912,101200.0,101190.0,0.10587535]
["bitfinex","BTCUSD",1762453009342,0.30764479,101200.0,101190.0,0.10587535]
["bitfinex","BTCUSD",1762453010203,0.30764479,101200.0,101190.0,0.30352333]
["bitfinex","BTCUSD",1762453010535,0.22875412,101200.0,101190.0,0.30352333]
["bitfinex","BTCUSD",1762453011329,0.25502093,101200.0,101190.0,0.30352333]
["bitfinex","BTCUSD",1762453011847,0.25502093,101200.0,101190.0,0.10587535]
["bitfinex","BTCUSD",1762453012446,0.27342432,101200.0,101190.0,0.10587535]
["bitfinex","BTCUSD",1762453012720,0.22875412,101200.0,101190.0,0.30352333]
["bitfinex","BTCUSD",1762453013256,0.26490999,101200.0,101190.0,0.30352333]
["bitfinex","BTCUSD",1762453013521,0.28332545,101200.0,101190.0,0.30352333]
["bitfinex","BTCUSD",1762453013655,0.28332545,101200.0,101190.0,0.07687535]
["bitfinex","BTCUSD",1762453014079,0.28332545,101200.0,101190.0,0.10587535]
["bitfinex","BTCUSD",1762453014822,0.28332545,101200.0,101190.0,0.07687535]
["bitfinex","BTCUSD",1762453015118,0.28332545,101200.0,101190.0,0.30352333]
["bitfinex","BTCUSD",1762453015320,0.28332545,101200.0,101190.0,0.10587535]
["bitfinex","BTCUSD",1762453015822,0.28332545,101200.0,101190.0,0.30352333]
["bitfinex","BTCUSD",1762453016047,0.28332545,101200.0,101190.0,0.10587535]
["bitfinex","BTCUSD",1762453016222,0.31865193,101200.0,101190.0,0.10587535]
["bitfinex","BTCUSD",1762453016511,0.31865193,101200.0,101190.0,0.07687535]
["bitfinex","BTCUSD",1762453016866,0.29238512,101200.0,101190.0,0.07687535]
["bitfinex","BTCUSD",1762453017063,0.31893919,101200.0,101190.0,0.07687535]
["bitfinex","BTCUSD",1762453017269,0.29238512,101200.0,101190.0,0.07687535]
["bitfinex","BTCUSD",1762453018203,0.34537485,101200.0,101190.0,0.07687535]
["bitfinex","BTCUSD",1762453018706,0.36413485,101200.0,101190.0,0.05803535]
["bitfinex","BTCUSD",1762453018868,0.39058485,101200.0,101190.0,0.05803535]
["bitfinex","BTCUSD",1762453019067,0.39058485,101200.0,101190.0,0.04883602]
["bitfinex","BTCUSD",1762453019587,0.71444065,101200.0,101190.0,0.00475602]
["bitfinex","BTCUSD",1762453019790,0.52064798,101190.0,101180.0,0.04408]
["bitfinex","BTCUSD",1762453020129,0.77028114,101190.0,101180.0,0.04408]
["bitfinex","BTCUSD",1762453020882,0.77028114,101190.0,101170.0,0.00919933]
["bitfinex","BTCUSD",1762453020883,0.19766752,101180.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762453021088,0.6338867,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762453021292,0.70875651,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762453021512,0.72646368,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762453021718,0.82456541,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762453021929,0.7438828,101170.0,101160.0,0.00927933]
["bitfinex","BTCUSD",1762453022132,0.64578107,101170.0,101160.0,0.00927933]
["bitfinex","BTCUSD",1762453022342,0.16447393,101170.0,101160.0,0.20798593]
["bitfinex","BTCUSD",1762453022533,0.35323107,101170.0,101160.0,0.01027933]
["bitfinex","BTCUSD",1762453023304,0.23813482,101170.0,101160.0,0.01027933]
["bitfinex","BTCUSD",1762453023505,0.65597072,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762453023841,0.6355996,101170.0,101160.0,0.00408]
["bitfinex","BTCUSD",1762453024136,0.53555459,101170.0,101160.0,0.01327933]
["bitfinex","BTCUSD",1762453024320,0.53555459,101170.0,101140.0,0.15661157]
["bitfinex","BTCUSD",1762453024321,0.55690842,101150.0,101140.0,0.15661157]
["bitfinex","BTCUSD",1762453024521,0.19780437,101110.0,101100.0,0.00950883]
["bitfinex","BTCUSD",1762453024645,0.00928,101110.0,101100.0,0.05362883]
["bitfinex","BTCUSD",1762453024848,0.53443658,101120.0,101100.0,0.29929242]
["bitfinex","BTCUSD",1762453025114,0.53443658,101120.0,101110.0,0.01401]
["bitfinex","BTCUSD",1762453025115,0.61530693,101120.0,101110.0,0.01401]
["bitfinex","BTCUSD",1762453025289,0.64181849,101120.0,101110.0,0.21181437]
["bitfinex","BTCUSD",1762453025485,0.44403368,101120.0,101110.0,0.21181437]
["bitfinex","BTCUSD",1762453025890,0.41752212,101120.0,101110.0,0.21181437]
["bitfinex","BTCUSD",1762453026090,0.44667694,101120.0,101110.0,0.20780437]
["bitfinex","BTCUSD",1762453026291,0.41426694,101120.0,101110.0,0.25965437]
["bitfinex","BTCUSD",1762453026492,0.33339482,101120.0,101110.0,0.25965437]
["bitfinex","BTCUSD",1762453026702,0.33339482,101120.0,101110.0,0.30377437]
["bitfinex","BTCUSD",1762453026939,0.327,101120.0,101110.0,0.27477437]
["bitfinex","BTCUSD",1762453027105,0.326,101120.0,101110.0,0.30377437]
["bitfinex","BTCUSD",1762453027288,0.34513,101120.0,101110.0,0.25593437]
["bitfinex","BTCUSD",1762453027490,0.62494655,101120.0,101110.0,0.05712]
["bitfinex","BTCUSD",1762453027871,0.62494655,101120.0,101110.0,0.25492437]
["bitfinex","BTCUSD",1762453028072,0.62494655,101120.0,101110.0,0.05712]
["bitfinex","BTCUSD",1762453028274,0.62494655,101120.0,101110.0,0.25492437]
["bitfinex","BTCUSD",1762453028275,0.42716174,101120.0,101110.0,0.25492437]
["bitfinex","BTCUSD",1762453028529,0.62494655,101120.0,101110.0,0.05712]
["bitfinex","BTCUSD",1762453029335,0.62494655,101120.0,101110.0,0.04712]
["bitfinex","BTCUSD",1762453029677,0.62494655,101120.0,101110.0,0.003]
["bitfinex","BTCUSD",1762453030287,0.37342,101120.0,101110.0,0.003]
["bitfinex","BTCUSD",1762453030488,0.327,101120.0,101110.0,0.02738]
["bitfinex","BTCUSD",1762453030699,0.57120481,101120.0,101110.0,0.013]
["bitfinex","BTCUSD",1762453030900,0.57120481,101120.0,101110.0,0.04912915]
["bitfinex","BTCUSD",1762453031303,0.57120481,101120.0,101110.0,0.00500915]
["bitfinex","BTCUSD",1762453034293,0.54391481,101120.0,101110.0,0.01500915]
["bitfinex","BTCUSD",1762453034489,0.54391481,101120.0,101110.0,0.00500915]
["bitfinex","BTCUSD",1762453034838,0.54391481,101120.0,101110.0,0.01500915]
["bitfinex","BTCUSD",1762453034984,0.54391481,101120.0,101110.0,0.00500915]
["bitfinex","BTCUSD",1762453034985,0.57120481,101120.0,101110.0,0.00500915]
["bitfinex","BTCUSD",1762453035380,0.59222443,101120.0,101110.0,0.00500915]
["bitfinex","BTCUSD",1762453035737,0.68173743,101120.0,101110.0,0.00500915]
["bitfinex","BTCUSD",1762453038468,0.7114328,101120.0,101110.0,0.00500915]
["bitfinex","BTCUSD",1762453038670,0.74761508,101120.0,101110.0,0.00500915]
["bitfinex","BTCUSD",1762453039228,0.19780437,101110.0,101100.0,0.00950883]
["bitfinex","BTCUSD",1762453039442,0.19786307,101080.0,101070.0,0.16204573]
["bitfinex","BTCUSD",1762453039581,0.55334307,101080.0,101070.0,0.16204573]
["bitfinex","BTCUSD",1762453039794,0.66432039,101080.0,101070.0,0.16204573]
["bitfinex","BTCUSD",1762453039993,0.62813811,101080.0,101070.0,0.16204573]
["bitfinex","BTCUSD",1762453040259,0.61798688,101080.0,101070.0,0.16204573]
["bitfinex","BTCUSD",1762453040415,0.58826903,101080.0,101070.0,0.16204573]
["bitfinex","BTCUSD",1762453040832,0.58826903,101080.0,101070.0,0.17804573]
["bitfinex","BTCUSD",1762453040833,0.59126903,101080.0,101070.0,0.17804573]
["bitfinex","BTCUSD",1762453041062,0.57028307,101080.0,101070.0,0.17804573]
["bitfinex","BTCUSD",1762453041244,0.57328307,101080.0,101070.0,0.18404573]
["bitfinex","BTCUSD",1762453041421,0.58317213,101080.0,101070.0,0.18404573]
["bitfinex","BTCUSD",1762453041874,0.58017213,101080.0,101070.0,0.17804573]
["bitfinex","BTCUSD",1762453042162,0.58317213,101080.0,101070.0,0.16404573]
["bitfinex","BTCUSD",1762453042360,0.58517213,101080.0,101070.0,0.17004573]
["bitfinex","BTCUSD",1762453042566,0.58517213,101080.0,101070.0,0.16404573]
["bitfinex","BTCUSD",1762453042567,0.58317213,101080.0,101070.0,0.16404573]
["bitfinex","BTCUSD",1762453043399,0.58517213,101080.0,101070.0,0.16704573]
["bitfinex","BTCUSD",1762453043835,0.58517213,101080.0,101070.0,0.17704573]
["bitfinex","BTCUSD",1762453044039,0.58517213,101080.0,101070.0,0.16704573]
["bitfinex","BTCUSD",1762453044239,0.58517213,101080.0,101070.0,0.43139838]
["bitfinex","BTCUSD",1762453044240,0.331,101080.0,101070.0,0.43139838]
["bitfinex","BTCUSD",1762453044448,0.57528307,101080.0,101070.0,0.16704573]
["bitfinex","BTCUSD",1762453045263,0.25228307,101080.0,101070.0,0.1604156]
["bitfinex","BTCUSD",1762453045561,0.27325892,101080.0,101070.0,0.1604156]
["bitfinex","BTCUSD",1762453045765,0.68631045,101080.0,101070.0,0.16142102]
["bitfinex","BTCUSD",1762453046695,0.71282201,101080.0,101070.0,0.16142102]
["bitfinex","BTCUSD",1762453046925,0.73901345,101080.0,101070.0,0.16142102]
["bitfinex","BTCUSD",1762453047325,0.25211526,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762453047522,0.38698265,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762453047899,0.70998265,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762453048119,0.2322085,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762453048327,0.23036265,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762453048522,0.28465098,101070.0,101060.0,0.0312]
["bitfinex","BTCUSD",1762453048925,0.23336265,101070.0,101060.0,0.21410223]
["bitfinex","BTCUSD",1762453049169,0.31540352,101070.0,101060.0,0.21910223]
["bitfinex","BTCUSD",1762453049338,0.36182352,101070.0,101060.0,0.0112]
["bitfinex","BTCUSD",1762453049966,0.41305613,101070.0,101060.0,0.0052]
["bitfinex","BTCUSD",1762453050349,0.73905613,101070.0,101060.0,0.0052]
["bitfinex","BTCUSD",1762453050591,0.76876555,101070.0,101060.0,0.0052]
["bitfinex","BTCUSD",1762453051230,0.79527711,101070.0,101060.0,0.0052]
["bitfinex","BTCUSD",1762453051550,0.79527711,101070.0,101060.0,0.0152]
["bitfinex","BTCUSD",1762453051551,0.79227711,101070.0,101060.0,0.0152]
["bitfinex","BTCUSD",1762453051755,0.71412554,101070.0,101060.0,0.0052]
["bitfinex","BTCUSD",1762453051979,0.75430782,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762453052171,0.80315625,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762453052379,0.80615625,101070.0,101060.0,0.0022]
["bitfinex","BTCUSD",1762453052577,0.8680757,101070.0,101060.0,0.0022]
["bitfinex","BTCUSD",1762453053091,0.8590757,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762453053296,0.89442445,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762453053534,0.8630757,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762453053949,0.8590757,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762453054155,0.89442445,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762453054455,0.87991289,101070.0,101060.0,0.0092]
["bitfinex","BTCUSD",1762453054832,0.87691289,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762453055034,0.88091289,101070.0,101060.0,0.0122]
["bitfinex","BTCUSD",1762453055235,0.87661496,101070.0,101060.0,0.0022]
["bitfinex","BTCUSD",1762453055437,0.87661614,101070.0,101060.0,0.0122]
["bitfinex","BTCUSD",1762453055639,0.87661614,101070.0,101060.0,0.0022]
["bitfinex","BTCUSD",1762453055845,0.87661614,101070.0,101060.0,0.03137]
["bitfinex","BTCUSD",1762453055846,0.27421088,101070.0,101060.0,0.03137]
["bitfinex","BTCUSD",1762453056045,0.21088265,101070.0,101060.0,0.04743]
["bitfinex","BTCUSD",1762453056240,0.23192977,101070.0,101060.0,0.03137]
["bitfinex","BTCUSD",1762453056427,0.04739712,101070.0,101060.0,0.0122]
["bitfinex","BTCUSD",1762453056625,0.04025513,101070.0,101060.0,0.25533223]
["bitfinex","BTCUSD",1762453056977,0.22913778,101070.0,101060.0,0.03137]
["bitfinex","BTCUSD",1762453057109,0.03125513,101070.0,101060.0,0.22927223]
["bitfinex","BTCUSD",1762453057310,0.22813778,101070.0,101060.0,0.25352223]
["bitfinex","BTCUSD",1762453057560,0.02405297,101070.0,101060.0,0.25352223]
["bitfinex","BTCUSD",1762453057759,0.02629714,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762453057760,0.02105297,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762453057969,0.24739027,101090.0,101080.0,0.01]
["bitfinex","BTCUSD",1762453057970,0.25509324,101090.0,101080.0,0.01]
["bitfinex","BTCUSD",1762453058195,0.25846361,101090.0,101080.0,0.04444]
["bitfinex","BTCUSD",1762453058347,0.30521361,101090.0,101080.0,0.05444]
["bitfinex","BTCUSD",1762453058551,0.36004475,101090.0,101080.0,0.05444]
["bitfinex","BTCUSD",1762453058766,0.33107475,101090.0,101080.0,0.05444]
["bitfinex","BTCUSD",1762453059177,0.31329475,101090.0,101080.0,0.05444]
["bitfinex","BTCUSD",1762453060054,0.30002475,101090.0,101080.0,0.09902]
["bitfinex","BTCUSD",1762453060473,0.30002475,101090.0,101080.0,0.05644]
["bitfinex","BTCUSD",1762453060788,0.32580475,101090.0,101080.0,0.05744]
["bitfinex","BTCUSD",1762453061019,0.30802475,101090.0,101080.0,0.05744]
["bitfinex","BTCUSD",1762453061257,0.30802475,101090.0,101080.0,0.29988307]
["bitfinex","BTCUSD",1762453061489,0.30802475,101090.0,101080.0,0.27363307]
["bitfinex","BTCUSD",1762453061740,0.30802475,101090.0,101080.0,0.25530307]
["bitfinex","BTCUSD",1762453061931,0.30802475,101090.0,101080.0,0.07577]
["bitfinex","BTCUSD",1762453062290,0.30802475,101090.0,101080.0,0.29988307]
["bitfinex","BTCUSD",1762453062495,0.25319361,101090.0,101080.0,0.29988307]
["bitfinex","BTCUSD",1762453063303,0.05535011,101090.0,101080.0,0.29988307]
["bitfinex","BTCUSD",1762453063561,0.05535011,101090.0,101080.0,0.30988307]
["bitfinex","BTCUSD",1762453063846,0.008,101090.0,101080.0,1.13096652]
["bitfinex","BTCUSD",1762453064168,0.008,101090.0,101080.0,1.22906825]
["bitfinex","BTCUSD",1762453064386,0.008,101090.0,101080.0,1.42906825]
["bitfinex","BTCUSD",1762453064587,0.002,101090.0,101080.0,1.42806825]
["bitfinex","BTCUSD",1762453064922,0.02111554,101100.0,101090.0,0.2178435]
["bitfinex","BTCUSD",1762453065122,0.02111554,101100.0,101090.0,0.89752695]
["bitfinex","BTCUSD",1762453065328,0.02111554,101100.0,101090.0,0.93137898]
["bitfinex","BTCUSD",1762453065552,0.02111554,101100.0,101090.0,0.89752695]
["bitfinex","BTCUSD",1762453066189,0.21893947,101100.0,101090.0,0.2564435]
["bitfinex","BTCUSD",1762453066402,0.21893947,101100.0,101090.0,0.2764435]
["bitfinex","BTCUSD",1762453066403,0.19782393,101100.0,101090.0,0.2764435]
["bitfinex","BTCUSD",1762453066611,0.19782393,101100.0,101090.0,0.0786]
["bitfinex","BTCUSD",1762453066857,0.2613809,101100.0,101090.0,0.0616]
["bitfinex","BTCUSD",1762453067012,0.2633809,101100.0,101090.0,0.0736]
["bitfinex","BTCUSD",1762453067439,0.2633809,101100.0,101090.0,0.2714435]
["bitfinex","BTCUSD",1762453068163,0.2633809,101100.0,101090.0,0.0736]
["bitfinex","BTCUSD",1762453068515,0.2633809,101100.0,101090.0,0.02902]
["bitfinex","BTCUSD",1762453068714,0.2811609,101100.0,101090.0,0.015]
["bitfinex","BTCUSD",1762453068916,0.3101309,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762453069145,0.3101309,101100.0,101090.0,0.015]
["bitfinex","BTCUSD",1762453069146,0.33642804,101100.0,101090.0,0.015]
["bitfinex","BTCUSD",1762453069359,0.65942804,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762453069574,0.65942804,101100.0,101090.0,0.015]
["bitfinex","BTCUSD",1762453069785,0.69477679,101100.0,101090.0,0.015]
["bitfinex","BTCUSD",1762453070160,0.73923523,101100.0,101090.0,0.015]
["bitfinex","BTCUSD",1762453076196,0.68423216,101100.0,101090.0,0.015]
["bitfinex","BTCUSD",1762453076383,0.66590507,101100.0,101090.0,0.02902]
["bitfinex","BTCUSD",1762453076590,0.28668823,101100.0,101090.0,0.2714435]
["bitfinex","BTCUSD",1762453076955,0.28668823,101100.0,101090.0,0.04735]
["bitfinex","BTCUSD",1762453077157,0.25133948,101100.0,101090.0,0.0736]
["bitfinex","BTCUSD",1762453078277,0.22494406,101100.0,101090.0,0.0736]
["bitfinex","BTCUSD",1762453079365,0.22494406,101100.0,101090.0,0.2714435]
["bitfinex","BTCUSD",1762453079571,0.28264359,101100.0,101090.0,0.2714435]
["bitfinex","BTCUSD",1762453080112,0.22494406,101100.0,101090.0,0.2714435]
["bitfinex","BTCUSD",1762453080266,0.02712013,101100.0,101090.0,0.2714435]
["bitfinex","BTCUSD",1762453080473,0.20382393,101100.0,101090.0,0.2714435]
["bitfinex","BTCUSD",1762453080727,0.22494406,101100.0,101090.0,0.2714435]
["bitfinex","BTCUSD",1762453080926,0.02712013,101100.0,101090.0,0.2714435]
["bitfinex","BTCUSD",1762453081131,0.20382393,101100.0,101090.0,0.2714435]
["bitfinex","BTCUSD",1762453081334,0.22494406,101100.0,101090.0,0.2714435]
["bitfinex","BTCUSD",1762453081536,0.27078845,101100.0,101090.0,0.0736]
["bitfinex","BTCUSD",1762453081709,0.22494406,101100.0,101090.0,0.2714435]
["bitfinex","BTCUSD",1762453082247,0.22494406,101100.0,101090.0,0.0736]
["bitfinex","BTCUSD",1762453082464,0.22494406,101100.0,101090.0,0.2714435]
["bitfinex","BTCUSD",1762453082882,0.02712013,101100.0,101090.0,0.2714435]
["bitfinex","BTCUSD",1762453083096,0.006,101100.0,101090.0,0.90252695]
["bitfinex","BTCUSD",1762453083324,0.006,101100.0,101090.0,0.88252695]
["bitfinex","BTCUSD",1762453083548,0.006,101100.0,101090.0,0.90252695]
["bitfinex","BTCUSD",1762453084182,0.006,101100.0,101090.0,0.2814435]
["bitfinex","BTCUSD",1762453084389,0.006,101100.0,101090.0,0.90252695]
["bitfinex","BTCUSD",1762453084646,0.002,101100.0,101090.0,0.89952695]
["bitfinex","BTCUSD",1762453084848,0.002,101100.0,101090.0,0.99762868]
["bitfinex","BTCUSD",1762453085129,0.002,101100.0,101090.0,1.00062868]
["bitfinex","BTCUSD",1762453085130,0.004,101100.0,101090.0,1.00062868]
["bitfinex","BTCUSD",1762453085339,0.004,101100.0,101090.0,0.2814435]
["bitfinex","BTCUSD",1762453085542,0.004,101100.0,101090.0,1.10252695]
["bitfinex","BTCUSD",1762453085747,0.002,101100.0,101090.0,1.10052695]
["bitfinex","BTCUSD",1762453086201,0.005,101100.0,101090.0,1.10152695]
["bitfinex","BTCUSD",1762453089088,0.04751555,101120.0,101110.0,1.03888782]
["bitfinex","BTCUSD",1762453089223,0.02112013,101120.0,101110.0,1.21015955]
["bitfinex","BTCUSD",1762453089455,0.02112013,101120.0,101110.0,1.23685955]
["bitfinex","BTCUSD",1762453089661,0.24530036,101120.0,101110.0,0.07317]
["bitfinex","BTCUSD",1762453089881,0.26230036,101120.0,101110.0,0.26418437]
["bitfinex","BTCUSD",1762453090047,0.04751555,101120.0,101110.0,0.31767437]
["bitfinex","BTCUSD",1762453090237,0.24530036,101120.0,101110.0,0.11987]
["bitfinex","BTCUSD",1762453090651,0.04751555,101120.0,101110.0,0.31767437]
["bitfinex","BTCUSD",1762453090850,0.05851555,101120.0,101110.0,0.32267437]
["bitfinex","BTCUSD",1762453091502,0.03212013,101120.0,101110.0,0.32267437]
["bitfinex","BTCUSD",1762453092555,0.22990494,101120.0,101110.0,0.32267437]
["bitfinex","BTCUSD",1762453092757,0.03212013,101120.0,101110.0,0.32267437]
["bitfinex","BTCUSD",1762453092961,0.03212013,101120.0,101110.0,0.30267437]
["bitfinex","BTCUSD",1762453093308,0.03212013,101120.0,101110.0,0.32267437]
["bitfinex","BTCUSD",1762453093455,0.011,101120.0,101110.0,0.32267437]
["bitfinex","BTCUSD",1762453095365,0.20878481,101120.0,101110.0,0.30267437]
["bitfinex","BTCUSD",1762453095594,0.011,101120.0,101110.0,0.32267437]
["bitfinex","BTCUSD",1762453095790,0.22966142,101120.0,101110.0,0.12487]
["bitfinex","BTCUSD",1762453095994,0.26779394,101120.0,101110.0,0.08817]
["bitfinex","BTCUSD",1762453096207,0.24666142,101120.0,101110.0,0.08817]
["bitfinex","BTCUSD",1762453096419,0.61693145,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762453096573,0.70470869,101120.0,101110.0,0.015]
["bitfinex","BTCUSD",1762453096776,0.1978435,101090.0,101080.0,0.02368]
["bitfinex","BTCUSD",1762453096981,0.19786307,101080.0,101070.0,0.02021631]
["bitfinex","BTCUSD",1762453097184,0.22546545,101080.0,101070.0,0.02021631]
["bitfinex","BTCUSD",1762453097427,0.24654935,101080.0,101070.0,0.06445631]
["bitfinex","BTCUSD",1762453097839,0.21894697,101080.0,101070.0,0.30582896]
["bitfinex","BTCUSD",1762453098323,0.19786307,101080.0,101070.0,0.30682896]
["bitfinex","BTCUSD",1762453098527,0.20286307,101080.0,101070.0,0.05845631]
["bitfinex","BTCUSD",1762453098682,0.21986307,101080.0,101070.0,0.05746631]
["bitfinex","BTCUSD",1762453098887,0.005,101080.0,101070.0,0.27213896]
["bitfinex","BTCUSD",1762453099107,0.20286307,101080.0,101070.0,0.27213896]
["bitfinex","BTCUSD",1762453099303,0.20586307,101080.0,101070.0,0.05846631]
["bitfinex","BTCUSD",1762453099501,0.26585076,101080.0,101070.0,0.05846631]
["bitfinex","BTCUSD",1762453099728,0.31309576,101080.0,101070.0,0.00422631]
["bitfinex","BTCUSD",1762453099960,0.66246303,101080.0,101070.0,0.00422631]
["bitfinex","BTCUSD",1762453100164,0.69761939,101080.0,101070.0,0.00422631]
["bitfinex","BTCUSD",1762453100373,0.75208129,101080.0,101070.0,0.00422631]
["bitfinex","BTCUSD",1762453100586,0.74298615,101080.0,101070.0,0.00422631]
["bitfinex","BTCUSD",1762453100788,0.68774463,101080.0,101070.0,0.00422631]
["bitfinex","BTCUSD",1762453101074,0.68774463,101080.0,101070.0,0.00122631]
["bitfinex","BTCUSD",1762453101075,0.62020566,101080.0,101070.0,0.00122631]
["bitfinex","BTCUSD",1762453101287,0.58526235,101080.0,101070.0,0.01122631]
["bitfinex","BTCUSD",1762453101491,0.22193807,101080.0,101070.0,0.01522631]
["bitfinex","BTCUSD",1762453101697,0.26710807,101080.0,101070.0,0.02722631]
["bitfinex","BTCUSD",1762453101905,0.26710807,101080.0,101070.0,0.01722631]
["bitfinex","BTCUSD",1762453102092,0.26710807,101080.0,101070.0,0.22510896]
["bitfinex","BTCUSD",1762453102332,0.22393807,101080.0,101070.0,0.28227896]
["bitfinex","BTCUSD",1762453102468,0.22393807,101080.0,101070.0,0.23878896]
["bitfinex","BTCUSD",1762453102672,0.75039258,101080.0,101070.0,0.01722631]
["bitfinex","BTCUSD",1762453102870,0.7240683,101080.0,101070.0,0.01722631]
["bitfinex","BTCUSD",1762453103281,0.75039258,101080.0,101070.0,0.01722631]
["bitfinex","BTCUSD",1762453103505,0.52088265,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762453103750,0.59902765,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762453103891,0.69524517,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762453104492,0.72426895,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762453104785,0.72426895,101070.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762453104786,0.520961,101030.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762453105001,0.547481,101030.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762453105225,0.573651,101030.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762453105449,0.64355407,101030.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762453105861,0.690877,101030.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762453106085,0.74510961,101030.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762453106293,0.74810961,101030.0,101020.0,0.00108]
["bitfinex","BTCUSD",1762453106494,0.72178533,101030.0,101020.0,0.00108]
["bitfinex","BTCUSD",1762453106899,0.72478533,101030.0,101020.0,0.01508]
["bitfinex","BTCUSD",1762453107099,0.7611096,101030.0,101020.0,0.01508]
["bitfinex","BTCUSD",1762453107313,0.73478532,101030.0,101020.0,0.01508]
["bitfinex","BTCUSD",1762453108261,0.72478533,101030.0,101020.0,0.01508]
["bitfinex","BTCUSD",1762453108506,0.65888226,101030.0,101020.0,0.01508]
["bitfinex","BTCUSD",1762453108935,0.65888226,101030.0,101020.0,0.02408001]
["bitfinex","BTCUSD",1762453109383,0.63788361,101030.0,101020.0,0.02511124]
["bitfinex","BTCUSD",1762453109551,0.5752328,101010.0,101000.0,10.53]
["bitfinex","BTCUSD",1762453109915,0.6322928,101010.0,101000.0,10.53967712]
["bitfinex","BTCUSD",1762453110122,0.6868902,101010.0,101000.0,10.53050328]
["bitfinex","BTCUSD",1762453110694,0.6928902,101010.0,101000.0,10.53050328]
["bitfinex","BTCUSD",1762453111076,0.72907248,101010.0,101000.0,10.53050328]
["bitfinex","BTCUSD",1762453111462,0.73938498,101010.0,101000.0,10.53050328]
["bitfinex","BTCUSD",1762453111713,0.74938498,101010.0,101000.0,10.53050328]
["bitfinex","BTCUSD",1762453112028,0.77025281,101010.0,101000.0,10.53050328]
["bitfinex","BTCUSD",1762453112323,0.73938498,101010.0,101000.0,10.53050328]
["bitfinex","BTCUSD",1762453112676,0.74238498,101010.0,101000.0,10.53050328]
["bitfinex","BTCUSD",1762453112895,0.74216285,101010.0,101000.0,10.53050328]
["bitfinex","BTCUSD",1762453113255,0.73616285,101010.0,101000.0,10.53050328]
["bitfinex","BTCUSD",1762453113595,0.74016285,101010.0,101000.0,10.53450328]
["bitfinex","BTCUSD",1762453114594,0.74016285,101010.0,101000.0,8.65300094]
["bitfinex","BTCUSD",1762453114861,0.76016283,101010.0,101000.0,8.176938]
["bitfinex","BTCUSD",1762453115247,0.76016283,101010.0,101000.0,7.76343433]
["bitfinex","BTCUSD",1762453115418,0.75016284,101010.0,101000.0,7.76343433]
["bitfinex","BTCUSD",1762453115622,0.76016283,101010.0,101000.0,7.76343433]
["bitfinex","BTCUSD",1762453115992,0.68256545,101010.0,101000.0,7.76343433]
["bitfinex","BTCUSD",1762453116195,0.68256545,101010.0,101000.0,7.75943433]
["bitfinex","BTCUSD",1762453116196,0.64238317,101010.0,101000.0,7.75943433]
["bitfinex","BTCUSD",1762453116684,0.32438317,101010.0,101000.0,7.75943433]
["bitfinex","BTCUSD",1762453116805,0.32438317,101010.0,101000.0,7.76911145]
["bitfinex","BTCUSD",1762453117006,0.66478317,101010.0,101000.0,7.76911145]
["bitfinex","BTCUSD",1762453117215,1.07806128,101010.0,101000.0,7.76911145]
["bitfinex","BTCUSD",1762453117409,1.08306128,101010.0,101000.0,7.75943433]
["bitfinex","BTCUSD",1762453117615,1.07906128,101010.0,101000.0,7.76911145]
["bitfinex","BTCUSD",1762453117836,1.07706128,101010.0,101000.0,7.75943433]
["bitfinex","BTCUSD",1762453118235,1.07806128,101010.0,101000.0,7.76811145]
["bitfinex","BTCUSD",1762453118510,1.07806128,101010.0,101000.0,7.75843433]
["bitfinex","BTCUSD",1762453118739,1.07806128,101010.0,101000.0,7.76811145]
["bitfinex","BTCUSD",1762453119108,0.91660269,101010.0,101000.0,7.76811145]
["bitfinex","BTCUSD",1762453119324,0.97635269,101010.0,101000.0,7.76811145]
["bitfinex","BTCUSD",1762453119531,0.97235269,101010.0,101000.0,7.75843433]
["bitfinex","BTCUSD",1762453119749,0.98035269,101010.0,101000.0,7.75843433]
["bitfinex","BTCUSD",1762453119899,1.07845442,101010.0,101000.0,7.75843433]
["bitfinex","BTCUSD",1762453120379,1.07845442,101010.0,101000.0,7.07276698]
["bitfinex","BTCUSD",1762453120380,1.12463669,101010.0,101000.0,7.07276698]
["bitfinex","BTCUSD",1762453120581,1.13463668,101010.0,101000.0,6.77779203]
["bitfinex","BTCUSD",1762453120716,1.1146367,101010.0,101000.0,6.77779203]
["bitfinex","BTCUSD",1762453120915,1.12463669,101010.0,101000.0,6.77779203]
["bitfinex","BTCUSD",1762453121136,1.11663669,101010.0,101000.0,6.77779203]
["bitfinex","BTCUSD",1762453121342,1.12046225,101010.0,101000.0,6.77779203]
["bitfinex","BTCUSD",1762453121671,1.07827998,101010.0,101000.0,6.77779203]
["bitfinex","BTCUSD",1762453121843,1.05745442,101010.0,101000.0,6.77779203]
["bitfinex","BTCUSD",1762453122210,0.63635269,101010.0,101000.0,6.77779203]
["bitfinex","BTCUSD",1762453122333,0.95935269,101010.0,101000.0,6.78746915]
["bitfinex","BTCUSD",1762453122536,0.95935269,101010.0,101000.0,6.77779203]
["bitfinex","BTCUSD",1762453122738,0.95935269,101010.0,101000.0,6.78746915]
["bitfinex","BTCUSD",1762453123653,0.95935269,101010.0,101000.0,6.77779203]
["bitfinex","BTCUSD",1762453123862,1.05745442,101010.0,101000.0,6.78746915]
["bitfinex","BTCUSD",1762453124537,1.05745442,101010.0,101000.0,6.77779203]
["bitfinex","BTCUSD",1762453125078,1.05745442,101010.0,101000.0,6.78746915]
["bitfinex","BTCUSD",1762453125579,1.05745442,101010.0,101000.0,6.77779203]
["bitfinex","BTCUSD",1762453125979,1.05745442,101010.0,101000.0,6.78746915]
["bitfinex","BTCUSD",1762453126417,0.99770442,101010.0,101000.0,6.81219915]
["bitfinex","BTCUSD",1762453126617,0.80436423,101010.0,101000.0,6.78746915]
["bitfinex","BTCUSD",1762453126796,0.92842269,101010.0,101000.0,6.78746915]
["bitfinex","BTCUSD",1762453126998,0.92842269,101010.0,101000.0,6.77779203]
["bitfinex","BTCUSD",1762453126999,0.96401269,101010.0,101000.0,6.77779203]
["bitfinex","BTCUSD",1762453127219,0.96401269,101010.0,101000.0,6.78746915]
["bitfinex","BTCUSD",1762453127433,1.05311442,101010.0,101000.0,6.78746915]
["bitfinex","BTCUSD",1762453127802,1.08211442,101010.0,101000.0,6.78746915]
["bitfinex","BTCUSD",1762453128204,1.08211442,101010.0,101000.0,6.77779203]
["bitfinex","BTCUSD",1762453128565,1.10308968,101010.0,101000.0,6.82227203]
["bitfinex","BTCUSD",1762453128931,1.10308968,101010.0,101000.0,6.83194915]
["bitfinex","BTCUSD",1762453130561,1.12941396,101010.0,101000.0,6.83194915]
["bitfinex","BTCUSD",1762453131700,0.87166377,101010.0,101000.0,7.02996895]
["bitfinex","BTCUSD",1762453131910,0.40568776,101010.0,101000.0,7.09037895]
["bitfinex","BTCUSD",1762453132267,0.40576104,101010.0,101000.0,7.09037895]
["bitfinex","BTCUSD",1762453133192,0.3847125,101010.0,101000.0,7.55959467]
["bitfinex","BTCUSD",1762453133866,0.40578428,101010.0,101000.0,7.09037895]
["bitfinex","BTCUSD",1762453134583,0.39547178,101010.0,101000.0,7.09037895]
["bitfinex","BTCUSD",1762453134826,0.38747178,101010.0,101000.0,7.10037895]
["bitfinex","BTCUSD",1762453135030,0.38747178,101010.0,101000.0,7.09037895]
["bitfinex","BTCUSD",1762453135231,0.40247178,101010.0,101000.0,7.76259467]
["bitfinex","BTCUSD",1762453135410,0.3814,101010.0,101000.0,7.76259467]
["bitfinex","BTCUSD",1762453135612,0.3604,101010.0,101000.0,7.76259467]
["bitfinex","BTCUSD",1762453136161,0.3884,101010.0,101000.0,7.30337895]
["bitfinex","BTCUSD",1762453136334,0.3884,101010.0,101000.0,7.28370183]
["bitfinex","BTCUSD",1762453136502,0.3884,101010.0,101000.0,7.76259467]
["bitfinex","BTCUSD",1762453136699,0.3884,101010.0,101000.0,7.30337895]
["bitfinex","BTCUSD",1762453136899,0.3884,101010.0,101000.0,7.76259467]
["bitfinex","BTCUSD",1762453137149,0.3884,101010.0,101000.0,7.30337895]
["bitfinex","BTCUSD",1762453137480,0.3884,101010.0,101000.0,7.29337895]
["bitfinex","BTCUSD",1762453138243,0.3884,101010.0,101000.0,7.24889895]
["bitfinex","BTCUSD",1762453138430,0.3884,101010.0,101000.0,7.29337895]
["bitfinex","BTCUSD",1762453138656,0.3884,101010.0,101000.0,7.75259467]
["bitfinex","BTCUSD",1762453138861,0.3884,101010.0,101000.0,7.76259467]
["bitfinex","BTCUSD",1762453141023,0.3884,101010.0,101000.0,7.30337895]
["bitfinex","BTCUSD",1762453141217,0.3884,101010.0,101000.0,7.23922183]
["bitfinex","BTCUSD",1762453141417,0.3884,101010.0,101000.0,7.75255467]
["bitfinex","BTCUSD",1762453141739,0.58640019,101010.0,101000.0,7.05087915]
["bitfinex","BTCUSD",1762453141935,0.58640019,101010.0,101000.0,7.09333895]
["bitfinex","BTCUSD",1762453142083,0.3884,101010.0,101000.0,7.09333895]
["bitfinex","BTCUSD",1762453142487,0.3884,101010.0,101000.0,7.56255467]
["bitfinex","BTCUSD",1762453143132,0.50554,101010.0,101000.0,6.78079203]
["bitfinex","BTCUSD",1762453143302,1.04759677,101010.0,101000.0,6.78079203]
["bitfinex","BTCUSD",1762453143505,1.05660496,101010.0,101000.0,6.82527203]
["bitfinex","BTCUSD",1762453143862,1.12729255,101010.0,101000.0,6.82527203]
["bitfinex","BTCUSD",1762453144040,1.11229255,101010.0,101000.0,6.83194915]
["bitfinex","BTCUSD",1762453144240,1.11229255,101010.0,101000.0,6.82227203]
["bitfinex","BTCUSD",1762453144439,1.10796827,101010.0,101000.0,6.82527203]
["bitfinex","BTCUSD",1762453144647,1.12529917,101010.0,101000.0,6.78079203]
["bitfinex","BTCUSD",1762453144848,1.04487068,101010.0,101000.0,6.78079203]
["bitfinex","BTCUSD",1762453145289,1.04487068,101010.0,101000.0,6.78279203]
["bitfinex","BTCUSD",1762453145290,1.07387068,101010.0,101000.0,6.78279203]
["bitfinex","BTCUSD",1762453149151,1.14510448,101010.0,101000.0,6.31211613]
["bitfinex","BTCUSD",1762453149351,1.14510448,101010.0,101000.0,5.97568497]
["bitfinex","BTCUSD",1762453149551,1.15510447,101010.0,101000.0,5.89532776]
["bitfinex","BTCUSD",1762453149727,1.15510447,101010.0,101000.0,5.64292206]
["bitfinex","BTCUSD",1762453149728,1.11522457,101010.0,101000.0,5.64292206]
["bitfinex","BTCUSD",1762453150068,3.18780184,101010.0,101000.0,4.11802468]
["bitfinex","BTCUSD",1762453150274,3.13522455,101010.0,101000.0,3.37371405]
["bitfinex","BTCUSD",1762453150478,3.11322455,101010.0,101000.0,3.28544579]
["bitfinex","BTCUSD",1762453150638,3.11322455,101010.0,101000.0,3.11389152]
["bitfinex","BTCUSD",1762453150821,3.11622455,101010.0,101000.0,2.97402178]
["bitfinex","BTCUSD",1762453151022,2.88899141,101010.0,101000.0,2.97402178]
["bitfinex","BTCUSD",1762453151240,2.97103587,101010.0,101000.0,2.5751349]
["bitfinex","BTCUSD",1762453151484,2.96803587,101010.0,101000.0,2.33132367]
["bitfinex","BTCUSD",1762453151640,2.96403587,101010.0,101000.0,2.0926291]
["bitfinex","BTCUSD",1762453151847,2.97603587,101010.0,101000.0,2.0926291]
["bitfinex","BTCUSD",1762453152249,0.90099141,101010.0,101000.0,2.0926291]
["bitfinex","BTCUSD",1762453152507,0.90099141,101010.0,101000.0,1.37825449]
["bitfinex","BTCUSD",1762453152691,0.90099141,101010.0,101000.0,1.27182198]
["bitfinex","BTCUSD",1762453152892,0.95346734,101010.0,101000.0,1.27182198]
["bitfinex","BTCUSD",1762453153496,0.94346735,101010.0,101000.0,1.27182198]
["bitfinex","BTCUSD",1762453153712,0.63046734,101010.0,101000.0,1.27182198]
["bitfinex","BTCUSD",1762453153914,0.3147628,101010.0,101000.0,1.27182198]
["bitfinex","BTCUSD",1762453154116,0.30602249,101010.0,101000.0,1.27182198]
["bitfinex","BTCUSD",1762453154314,0.30602249,101010.0,101000.0,1.2814991]
["bitfinex","BTCUSD",1762453154519,0.27979735,101010.0,101000.0,1.2814991]
["bitfinex","BTCUSD",1762453154860,0.47779754,101010.0,101000.0,1.2814991]
["bitfinex","BTCUSD",1762453155064,0.27979735,101010.0,101000.0,1.2814991]
["bitfinex","BTCUSD",1762453155204,0.26779735,101010.0,101000.0,1.2814991]
["bitfinex","BTCUSD",1762453155557,0.25646686,101010.0,101000.0,1.4795189]
["bitfinex","BTCUSD",1762453156039,0.45146705,101010.0,101000.0,1.2694991]
["bitfinex","BTCUSD",1762453156522,0.26646686,101010.0,101000.0,1.2714991]
["bitfinex","BTCUSD",1762453156773,0.26646686,101010.0,101000.0,1.4695189]
["bitfinex","BTCUSD",1762453156967,0.46446705,101010.0,101000.0,1.2714991]
["bitfinex","BTCUSD",1762453157185,0.33271179,101010.0,101000.0,1.4695189]
["bitfinex","BTCUSD",1762453158146,0.33271179,101010.0,101000.0,1.2714991]
["bitfinex","BTCUSD",1762453158355,0.53071198,101010.0,101000.0,1.2714991]
["bitfinex","BTCUSD",1762453158808,0.33271179,101010.0,101000.0,1.4695189]
["bitfinex","BTCUSD",1762453159244,0.33271179,101010.0,101000.0,1.4947989]
["bitfinex","BTCUSD",1762453159245,0.18816686,101010.0,101000.0,1.4947989]
["bitfinex","BTCUSD",1762453159456,0.18816686,101010.0,101000.0,1.5340189]
["bitfinex","BTCUSD",1762453159658,0.18816686,101010.0,101000.0,1.58825151]
["bitfinex","BTCUSD",1762453160591,0.18816686,101010.0,101000.0,1.59825151]
["bitfinex","BTCUSD",1762453160813,0.18816686,101010.0,101000.0,2.04746723]
["bitfinex","BTCUSD",1762453161034,0.18816686,101010.0,101000.0,1.58825151]
["bitfinex","BTCUSD",1762453161245,0.18816686,101010.0,101000.0,1.59825151]
["bitfinex","BTCUSD",1762453161452,0.18816686,101010.0,101000.0,1.58825151]
["bitfinex","BTCUSD",1762453161856,0.16016686,101010.0,101000.0,1.58825151]
["bitfinex","BTCUSD",1762453162061,0.18298162,101010.0,101000.0,1.32373171]
["bitfinex","BTCUSD",1762453162179,0.20998162,101010.0,101000.0,1.56619151]
["bitfinex","BTCUSD",1762453162378,0.18216686,101010.0,101000.0,1.63369151]
["bitfinex","BTCUSD",1762453163184,0.18216686,101010.0,101000.0,1.64369151]
["bitfinex","BTCUSD",1762453163914,0.18216686,101010.0,101000.0,2.10290723]
["bitfinex","BTCUSD",1762453164140,0.18216686,101010.0,101000.0,2.30290723]
["bitfinex","BTCUSD",1762453165426,0.18216686,101010.0,101000.0,1.83365151]
["bitfinex","BTCUSD",1762453165625,0.18216686,101010.0,101000.0,2.30286723]
["bitfinex","BTCUSD",1762453166049,0.18216686,101010.0,101000.0,2.29286723]
["bitfinex","BTCUSD",1762453166455,0.18216686,101010.0,101000.0,2.30286723]
["bitfinex","BTCUSD",1762453166882,0.18216686,101010.0,101000.0,2.29290723]
["bitfinex","BTCUSD",1762453167401,0.18216686,101010.0,101000.0,2.30290723]
["bitfinex","BTCUSD",1762453168202,0.18216686,101010.0,101000.0,1.83369151]
["bitfinex","BTCUSD",1762453168611,0.18216686,101010.0,101000.0,1.84369151]
["bitfinex","BTCUSD",1762453169862,0.18216686,101010.0,101000.0,2.4650469]
["bitfinex","BTCUSD",1762453170010,0.18216686,101010.0,101000.0,2.4550469]
["bitfinex","BTCUSD",1762453170373,0.18216686,101010.0,101000.0,1.63365151]
["bitfinex","BTCUSD",1762453170708,0.18216686,101010.0,101000.0,1.64365151]
["bitfinex","BTCUSD",1762453170907,0.18216686,101010.0,101000.0,2.56310863]
["bitfinex","BTCUSD",1762453171288,0.18216686,101010.0,101000.0,2.4106069]
["bitfinex","BTCUSD",1762453171520,0.18216686,101010.0,101000.0,1.83365151]
["bitfinex","BTCUSD",1762453171923,0.18216686,101010.0,101000.0,1.84365151]
["bitfinex","BTCUSD",1762453172821,0.18216686,101010.0,101000.0,1.83365151]
["bitfinex","BTCUSD",1762453173466,0.18216686,101010.0,101000.0,1.84365151]
["bitfinex","BTCUSD",1762453174651,0.18216686,101010.0,101000.0,1.94175324]
["bitfinex","BTCUSD",1762453174830,0.18216686,101010.0,101000.0,2.4650069]
["bitfinex","BTCUSD",1762453175424,0.18216686,101010.0,101000.0,1.83365151]
["bitfinex","BTCUSD",1762453175859,0.18216686,101010.0,101000.0,2.4650069]
["bitfinex","BTCUSD",1762453176017,0.18216686,101010.0,101000.0,2.4206069]
["bitfinex","BTCUSD",1762453176190,0.18216686,101010.0,101000.0,1.84365151]
["bitfinex","BTCUSD",1762453176384,0.18216686,101010.0,101000.0,1.58925151]
["bitfinex","BTCUSD",1762453176595,0.18216686,101010.0,101000.0,1.64365151]
["bitfinex","BTCUSD",1762453177593,0.18216686,101010.0,101000.0,1.63365151]
["bitfinex","BTCUSD",1762453178870,0.18216686,101010.0,101000.0,2.4650069]
["bitfinex","BTCUSD",1762453180560,0.18216686,101010.0,101000.0,1.84365151]
["bitfinex","BTCUSD",1762453180910,0.18216686,101010.0,101000.0,2.56310863]
["bitfinex","BTCUSD",1762453182279,0.18216686,101010.0,101000.0,2.4650069]
["bitfinex","BTCUSD",1762453183413,0.18216686,101010.0,101000.0,1.84365151]
["bitfinex","BTCUSD",1762453183884,0.18216686,101010.0,101000.0,1.83365151]
["bitfinex","BTCUSD",1762453186583,0.18216686,101010.0,101000.0,1.58925151]
["bitfinex","BTCUSD",1762453186795,0.18216686,101010.0,101000.0,1.63365151]
["bitfinex","BTCUSD",1762453188470,0.18216686,101010.0,101000.0,2.2550069]
["bitfinex","BTCUSD",1762453188677,0.18216686,101010.0,101000.0,2.2650069]
["bitfinex","BTCUSD",1762453188891,0.18216686,101010.0,101000.0,2.4206069]
["bitfinex","BTCUSD",1762453189102,0.18216686,101010.0,101000.0,2.4649669]
["bitfinex","BTCUSD",1762453189643,0.18216686,101010.0,101000.0,2.9879669]
["bitfinex","BTCUSD",1762453189859,0.18216686,101010.0,101000.0,3.08606863]
["bitfinex","BTCUSD",1762453190511,0.14716686,101010.0,101000.0,3.08306863]
["bitfinex","BTCUSD",1762453190680,0.34395381,101060.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762453190880,0.70657152,101060.0,101050.0,0.05403712]
["bitfinex","BTCUSD",1762453191087,0.7697078,101060.0,101050.0,0.05403712]
["bitfinex","BTCUSD",1762453191289,0.8072978,101060.0,101050.0,0.05403712]
["bitfinex","BTCUSD",1762453191911,0.8102978,101060.0,101050.0,0.05403712]
["bitfinex","BTCUSD",1762453192456,0.70411404,101060.0,101050.0,0.05403712]
["bitfinex","BTCUSD",1762453192948,0.74452083,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1762453193188,0.33394447,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1762453193370,0.33594447,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762453193564,0.38058342,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762453193782,0.45248946,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762453195115,0.81864946,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762453195780,0.71056114,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762453197439,0.76303707,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762453197573,0.72807162,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762453197785,0.76341123,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762453197984,0.72807162,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762453198212,0.82617335,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762453201108,0.76340989,101060.0,101050.0,0.01467712]
["bitfinex","BTCUSD",1762453201308,0.71093396,101060.0,101050.0,0.01467712]
["bitfinex","BTCUSD",1762453201934,0.71093396,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762453203073,0.76340989,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762453203853,0.72807162,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762453204058,0.82617335,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762453204513,0.86148887,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762453204817,0.82617335,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762453205165,0.11609317,101060.0,101050.0,0.23210182]
["bitfinex","BTCUSD",1762453205365,0.04521045,101060.0,101050.0,0.95941433]
["bitfinex","BTCUSD",1762453205592,0.04521045,101060.0,101050.0,0.37266182]
["bitfinex","BTCUSD",1762453205841,0.07169983,101060.0,101050.0,0.08108712]
["bitfinex","BTCUSD",1762453206014,0.10928983,101060.0,101050.0,0.05907712]
["bitfinex","BTCUSD",1762453206219,0.35359201,101060.0,101040.0,0.30624985]
["bitfinex","BTCUSD",1762453206461,0.3535935,101060.0,101040.0,0.30624985]
["bitfinex","BTCUSD",1762453206668,0.12401403,101060.0,101050.0,0.26933182]
["bitfinex","BTCUSD",1762453207012,0.05969983,101060.0,101050.0,0.33605894]
["bitfinex","BTCUSD",1762453207615,0.03321045,101060.0,101050.0,0.33605894]
["bitfinex","BTCUSD",1762453208148,0.041,101060.0,101050.0,0.33805894]
["bitfinex","BTCUSD",1762453208447,0.03786998,101060.0,101050.0,0.33505894]
["bitfinex","BTCUSD",1762453208840,0.043,101060.0,101050.0,0.33505894]
["bitfinex","BTCUSD",1762453209498,0.029,101060.0,101050.0,0.33505894]
["bitfinex","BTCUSD",1762453209655,0.043,101060.0,101050.0,0.33805894]
["bitfinex","BTCUSD",1762453210278,0.34943035,101080.0,101070.0,0.19787916]
["bitfinex","BTCUSD",1762453210489,0.02643035,101080.0,101070.0,0.19787916]
["bitfinex","BTCUSD",1762453210684,0.07179356,101090.0,101070.0,0.23500628]
["bitfinex","BTCUSD",1762453210902,0.65224875,101090.0,101070.0,0.28949628]
["bitfinex","BTCUSD",1762453211127,0.42616067,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762453211333,0.2657637,101090.0,101080.0,0.03729]
["bitfinex","BTCUSD",1762453211475,0.5887637,101090.0,101080.0,0.03729]
["bitfinex","BTCUSD",1762453211858,0.19986307,101080.0,101070.0,0.10161712]
["bitfinex","BTCUSD",1762453212101,0.19986307,101080.0,101070.0,0.09861712]
["bitfinex","BTCUSD",1762453212299,0.002,101080.0,101070.0,0.33378977]
["bitfinex","BTCUSD",1762453212455,0.5997637,101090.0,101070.0,0.32678977]
["bitfinex","BTCUSD",1762453212655,0.5917637,101090.0,101080.0,0.024]
["bitfinex","BTCUSD",1762453213182,0.5887637,101090.0,101080.0,0.03729]
["bitfinex","BTCUSD",1762453213383,0.3909202,101090.0,101080.0,0.23515307]
["bitfinex","BTCUSD",1762453213584,0.3929202,101090.0,101080.0,0.23515307]
["bitfinex","BTCUSD",1762453213792,0.002,101090.0,101080.0,0.33400307]
["bitfinex","BTCUSD",1762453213983,0.1998435,101090.0,101080.0,0.05403712]
["bitfinex","BTCUSD",1762453214179,0.1998435,101090.0,101070.0,0.03545]
["bitfinex","BTCUSD",1762453214495,0.19786307,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762453215000,0.19788265,101070.0,101060.0,0.10826973]
["bitfinex","BTCUSD",1762453215201,0.23745722,101070.0,101060.0,0.16275973]
["bitfinex","BTCUSD",1762453215388,0.23745722,101070.0,101060.0,0.20004973]
["bitfinex","BTCUSD",1762453215986,0.23745722,101070.0,101060.0,0.14581712]
["bitfinex","BTCUSD",1762453216744,0.23745722,101070.0,101060.0,0.20104973]
["bitfinex","BTCUSD",1762453216745,0.04057457,101070.0,101060.0,0.20104973]
["bitfinex","BTCUSD",1762453216941,0.001,101070.0,101060.0,0.20104973]
["bitfinex","BTCUSD",1762453217153,0.001,101070.0,101060.0,0.39895196]
["bitfinex","BTCUSD",1762453217355,0.019,101070.0,101060.0,0.39027484]
["bitfinex","BTCUSD",1762453217575,0.019,101070.0,101060.0,0.39995196]
["bitfinex","BTCUSD",1762453217776,0.21688265,101070.0,101060.0,0.20204973]
["bitfinex","BTCUSD",1762453217992,0.26015727,101070.0,101060.0,0.20204973]
["bitfinex","BTCUSD",1762453218197,0.26015727,101070.0,101060.0,0.08365]
["bitfinex","BTCUSD",1762453218555,0.26015727,101070.0,101060.0,0.13788261]
["bitfinex","BTCUSD",1762453218765,0.26015727,101070.0,101060.0,0.19237261]
["bitfinex","BTCUSD",1762453219855,0.019,101070.0,101060.0,0.39995196]
["bitfinex","BTCUSD",1762453220380,0.21688265,101070.0,101060.0,0.20204973]
["bitfinex","BTCUSD",1762453220806,0.21688265,101070.0,101060.0,0.39995196]
["bitfinex","BTCUSD",1762453221031,0.21688265,101070.0,101060.0,0.20204973]
["bitfinex","BTCUSD",1762453221701,0.21688265,101070.0,101060.0,0.39995196]
["bitfinex","BTCUSD",1762453221858,0.26015727,101070.0,101060.0,0.14781712]
["bitfinex","BTCUSD",1762453222273,0.28128565,101070.0,101060.0,0.14781712]
["bitfinex","BTCUSD",1762453223784,0.04012838,101070.0,101060.0,0.39995196]
["bitfinex","BTCUSD",1762453223984,0.019,101070.0,101060.0,0.39995196]
["bitfinex","BTCUSD",1762453224608,0.21688265,101070.0,101060.0,0.20204973]
["bitfinex","BTCUSD",1762453224817,0.019,101070.0,101060.0,0.39995196]
["bitfinex","BTCUSD",1762453225399,0.02022039,101070.0,101060.0,0.39995196]
["bitfinex","BTCUSD",1762453226588,0.02022039,101070.0,101060.0,1.01163023]
["bitfinex","BTCUSD",1762453226789,0.018,101080.0,101070.0,0.20755977]
["bitfinex","BTCUSD",1762453226999,0.02112136,101110.0,101090.0,0.19783978]
["bitfinex","BTCUSD",1762453227201,0.02112136,101110.0,101100.0,0.37079366]
["bitfinex","BTCUSD",1762453227406,0.02152136,101120.0,101100.0,0.41560654]
["bitfinex","BTCUSD",1762453227608,0.22943709,101120.0,101110.0,0.12890712]
["bitfinex","BTCUSD",1762453228227,0.02152097,101120.0,101110.0,0.12890712]
["bitfinex","BTCUSD",1762453228479,0.02152097,101120.0,101110.0,0.32671149]
["bitfinex","BTCUSD",1762453228683,0.02752097,101120.0,101110.0,0.32671149]
["bitfinex","BTCUSD",1762453228885,0.02952097,101120.0,101110.0,0.33371149]
["bitfinex","BTCUSD",1762453229651,0.35252097,101120.0,101110.0,0.33371149]
["bitfinex","BTCUSD",1762453230171,0.55030578,101120.0,101110.0,0.13590712]
["bitfinex","BTCUSD",1762453230797,0.6303606,101120.0,101110.0,0.13590712]
["bitfinex","BTCUSD",1762453231011,0.43257579,101120.0,101110.0,0.33371149]
["bitfinex","BTCUSD",1762453231214,0.6992206,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1762453231425,0.73540288,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1762453231612,0.80620507,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1762453231982,0.5208435,101090.0,101070.0,0.02745]
["bitfinex","BTCUSD",1762453232195,0.19788265,101070.0,101060.0,0.14584973]
["bitfinex","BTCUSD",1762453232620,0.21899134,101070.0,101060.0,0.08148712]
["bitfinex","BTCUSD",1762453233373,0.21899134,101070.0,101060.0,0.13771973]
["bitfinex","BTCUSD",1762453233576,0.21899134,101070.0,101060.0,0.33562196]
["bitfinex","BTCUSD",1762453233763,0.21899134,101070.0,101060.0,0.13771973]
["bitfinex","BTCUSD",1762453234163,0.22799134,101070.0,101060.0,0.13971973]
["bitfinex","BTCUSD",1762453234513,0.27229878,101070.0,101060.0,0.13971973]
["bitfinex","BTCUSD",1762453235356,0.27229878,101070.0,101060.0,0.17700973]
["bitfinex","BTCUSD",1762453235692,0.22799134,101070.0,101060.0,0.17700973]
["bitfinex","BTCUSD",1762453236026,0.22799134,101070.0,101060.0,0.42940196]
["bitfinex","BTCUSD",1762453236249,0.03010869,101070.0,101060.0,0.42940196]
["bitfinex","BTCUSD",1762453236445,0.20688265,101070.0,101060.0,0.42940196]
["bitfinex","BTCUSD",1762453236655,0.22799134,101070.0,101060.0,0.42940196]
["bitfinex","BTCUSD",1762453236862,0.22799134,101070.0,101060.0,0.42936196]
["bitfinex","BTCUSD",1762453237064,0.03010869,101070.0,101060.0,0.42936196]
["bitfinex","BTCUSD",1762453237501,0.009,101070.0,101060.0,0.42936196]
["bitfinex","BTCUSD",1762453237718,0.009,101070.0,101060.0,0.95316942]
["bitfinex","BTCUSD",1762453237929,0.009,101070.0,101060.0,0.96316942]
["bitfinex","BTCUSD",1762453238189,0.00922621,101070.0,101060.0,0.96316942]
["bitfinex","BTCUSD",1762453238329,0.00922621,101070.0,101060.0,0.95316942]
["bitfinex","BTCUSD",1762453238538,0.00922621,101070.0,101060.0,0.88752306]
["bitfinex","BTCUSD",1762453238728,0.00922621,101070.0,101060.0,0.89752306]
["bitfinex","BTCUSD",1762453240299,0.00022621,101070.0,101060.0,0.89352306]
["bitfinex","BTCUSD",1762453240501,0.05632932,101100.0,101090.0,0.20752062]
["bitfinex","BTCUSD",1762453240706,0.02110869,101100.0,101090.0,0.37068323]
["bitfinex","BTCUSD",1762453240927,0.02110869,101100.0,101090.0,0.42785323]
["bitfinex","BTCUSD",1762453241503,0.58705758,101110.0,101100.0,0.00967712]
["bitfinex","BTCUSD",1762453241693,0.34410869,101110.0,101100.0,0.04762712]
["bitfinex","BTCUSD",1762453241896,0.54194451,101110.0,101100.0,0.04762712]
["bitfinex","BTCUSD",1762453242113,0.54194451,101110.0,101100.0,0.10479712]
["bitfinex","BTCUSD",1762453242873,0.62041827,101110.0,101100.0,0.04762712]
["bitfinex","BTCUSD",1762453243021,0.34410869,101110.0,101100.0,0.31062105]
["bitfinex","BTCUSD",1762453243425,0.55791306,101110.0,101100.0,0.31362105]
["bitfinex","BTCUSD",1762453243649,0.55791306,101110.0,101100.0,0.11579712]
["bitfinex","BTCUSD",1762453243857,0.55791306,101110.0,101100.0,0.31362105]
["bitfinex","BTCUSD",1762453244239,0.36010869,101110.0,101100.0,0.31362105]
["bitfinex","BTCUSD",1762453244479,0.55791306,101110.0,101100.0,0.31362105]
["bitfinex","BTCUSD",1762453244841,0.43744048,101110.0,101100.0,0.31362105]
["bitfinex","BTCUSD",1762453245048,0.36010869,101110.0,101100.0,0.10612]
["bitfinex","BTCUSD",1762453245261,0.55791306,101110.0,101100.0,0.11579712]
["bitfinex","BTCUSD",1762453245461,0.36010869,101110.0,101100.0,0.31362105]
["bitfinex","BTCUSD",1762453245807,0.55791306,101110.0,101100.0,0.11579712]
["bitfinex","BTCUSD",1762453246035,0.63352295,101110.0,101100.0,0.31362105]
["bitfinex","BTCUSD",1762453246405,0.63352295,101110.0,101100.0,0.11579712]
["bitfinex","BTCUSD",1762453246604,0.63352295,101110.0,101100.0,0.31362105]
["bitfinex","BTCUSD",1762453246830,0.63430205,101110.0,101100.0,0.31362105]
["bitfinex","BTCUSD",1762453247026,0.63430205,101110.0,101100.0,0.11579712]
["bitfinex","BTCUSD",1762453247206,0.55869216,101110.0,101100.0,0.11579712]
["bitfinex","BTCUSD",1762453247829,0.55869216,101110.0,101100.0,0.02067712]
["bitfinex","BTCUSD",1762453248027,0.55869216,101110.0,101100.0,0.10290712]
["bitfinex","BTCUSD",1762453248261,0.36088779,101110.0,101100.0,0.35790105]
["bitfinex","BTCUSD",1762453248949,0.03788779,101110.0,101100.0,0.35790105]
["bitfinex","BTCUSD",1762453249157,0.0167791,101110.0,101100.0,0.35790105]
["bitfinex","BTCUSD",1762453250249,0.0167791,101110.0,101100.0,0.77178215]
["bitfinex","BTCUSD",1762453250425,0.0167791,101110.0,101100.0,0.81606215]
["bitfinex","BTCUSD",1762453250806,0.0167791,101110.0,101100.0,0.82606215]
["bitfinex","BTCUSD",1762453251022,0.0007791,101110.0,101100.0,0.82306215]
["bitfinex","BTCUSD",1762453251261,0.0007791,101110.0,101100.0,0.87588763]
["bitfinex","BTCUSD",1762453251488,0.0007791,101110.0,101100.0,1.19288763]
["bitfinex","BTCUSD",1762453251489,0.0137791,101110.0,101100.0,1.19288763]
["bitfinex","BTCUSD",1762453251891,0.0007791,101110.0,101100.0,1.20388763]
["bitfinex","BTCUSD",1762453252340,0.0004,101120.0,101110.0,0.41748149]
["bitfinex","BTCUSD",1762453252569,0.0004,101120.0,101110.0,1.14975693]
["bitfinex","BTCUSD",1762453253139,0.0004,101120.0,101110.0,1.13007981]
["bitfinex","BTCUSD",1762453253345,0.0004,101120.0,101110.0,0.68091871]
["bitfinex","BTCUSD",1762453253546,0.0004,101120.0,101110.0,0.38281698]
["bitfinex","BTCUSD",1762453254147,0.0004,101120.0,101110.0,0.42709698]
["bitfinex","BTCUSD",1762453254762,0.0144,101120.0,101110.0,0.43909698]
["bitfinex","BTCUSD",1762453255732,0.0144,101120.0,101110.0,0.43905698]
["bitfinex","BTCUSD",1762453258086,0.01465122,101120.0,101110.0,0.43905698]
["bitfinex","BTCUSD",1762453260953,0.01465122,101120.0,101110.0,0.5100344]
["bitfinex","BTCUSD",1762453261362,0.01465122,101120.0,101110.0,0.43905698]
["bitfinex","BTCUSD",1762453262055,0.01465122,101120.0,101110.0,0.89721808]
["bitfinex","BTCUSD",1762453262656,0.01465122,101120.0,101110.0,0.43905698]
["bitfinex","BTCUSD",1762453264147,0.01465122,101120.0,101110.0,0.89721808]
["bitfinex","BTCUSD",1762453264369,0.01465122,101120.0,101110.0,0.90721808]
["bitfinex","BTCUSD",1762453264576,0.01465122,101120.0,101110.0,1.20531981]
["bitfinex","BTCUSD",1762453265848,0.01465122,101120.0,101110.0,0.39481698]
["bitfinex","BTCUSD",1762453266092,0.01465122,101120.0,101110.0,0.43901698]
["bitfinex","BTCUSD",1762453266495,0.0210777,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762453266736,0.323,101150.0,101140.0,0.20742281]
["bitfinex","BTCUSD",1762453266912,0.3440777,101150.0,101140.0,0.30879281]
["bitfinex","BTCUSD",1762453267246,0.3440777,101150.0,101140.0,0.34674281]
["bitfinex","BTCUSD",1762453267811,0.0210777,101150.0,101140.0,0.35474281]
["bitfinex","BTCUSD",1762453267997,0.0326777,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762453268199,0.23036525,101170.0,101160.0,0.06925]
["bitfinex","BTCUSD",1762453268427,0.58820525,101170.0,101160.0,0.0442]
["bitfinex","BTCUSD",1762453268627,0.5207066,101160.0,101150.0,0.02505]
["bitfinex","BTCUSD",1762453268885,0.5207066,101160.0,101150.0,0.07928261]
["bitfinex","BTCUSD",1762453268886,0.5417843,101160.0,101150.0,0.07928261]
["bitfinex","BTCUSD",1762453269111,0.66546848,101160.0,101150.0,0.12348261]
["bitfinex","BTCUSD",1762453269309,0.3440777,101160.0,101150.0,0.42149587]
["bitfinex","BTCUSD",1762453270483,0.3490777,101160.0,101150.0,0.42249587]
["bitfinex","BTCUSD",1762453270804,0.0260777,101160.0,101150.0,0.42249587]
["bitfinex","BTCUSD",1762453271015,0.005,101160.0,101150.0,0.42249587]
["bitfinex","BTCUSD",1762453271240,0.005,101160.0,101150.0,0.22476973]
["bitfinex","BTCUSD",1762453271457,0.005,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762453271458,0.5605466,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762453271706,0.78177175,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762453271935,0.86160183,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762453272136,0.81688916,101160.0,101150.0,0.009]
["bitfinex","BTCUSD",1762453272373,0.79053609,101160.0,101150.0,0.009]
["bitfinex","BTCUSD",1762453272599,0.19772614,101150.0,101140.0,0.04416]
["bitfinex","BTCUSD",1762453272819,0.24516836,101150.0,101140.0,0.3506683]
["bitfinex","BTCUSD",1762453273044,0.21881828,101150.0,101140.0,0.08991712]
["bitfinex","BTCUSD",1762453273260,0.25365828,101150.0,101140.0,0.04416]
["bitfinex","BTCUSD",1762453273643,0.25365828,101150.0,101140.0,0.05016]
["bitfinex","BTCUSD",1762453273819,0.02209214,101150.0,101140.0,0.33851569]
["bitfinex","BTCUSD",1762453274017,0.29938622,101150.0,101140.0,0.05016]
["bitfinex","BTCUSD",1762453274224,0.29938622,101150.0,101140.0,0.04416]
["bitfinex","BTCUSD",1762453274225,0.31947836,101150.0,101140.0,0.04416]
["bitfinex","BTCUSD",1762453274425,0.08228222,101150.0,101140.0,0.24190569]
["bitfinex","BTCUSD",1762453274630,0.08228222,101150.0,101140.0,0.28798569]
["bitfinex","BTCUSD",1762453274631,0.03309214,101150.0,101140.0,0.28798569]
["bitfinex","BTCUSD",1762453274800,0.20972614,101150.0,101140.0,0.35219281]
["bitfinex","BTCUSD",1762453275007,0.23081828,101150.0,101140.0,0.06383712]
["bitfinex","BTCUSD",1762453275211,0.03309214,101150.0,101140.0,0.20774569]
["bitfinex","BTCUSD",1762453275406,0.09692006,101150.0,101140.0,0.29766281]
["bitfinex","BTCUSD",1762453275658,0.1180122,101150.0,101140.0,0.35219281]
["bitfinex","BTCUSD",1762453275823,0.23081828,101150.0,101140.0,0.30803281]
["bitfinex","BTCUSD",1762453276041,0.26565828,101150.0,101140.0,0.01967712]
["bitfinex","BTCUSD",1762453276222,0.29200836,101150.0,101140.0,0.05416]
["bitfinex","BTCUSD",1762453276576,0.42910571,101150.0,101140.0,0.05416]
["bitfinex","BTCUSD",1762453276858,0.46424905,101150.0,101140.0,0.05416]
["bitfinex","BTCUSD",1762453279095,0.46424905,101150.0,101140.0,0.01]
["bitfinex","BTCUSD",1762453279270,0.49241694,101150.0,101140.0,0.01]
["bitfinex","BTCUSD",1762453279471,0.59941249,101150.0,101140.0,0.01]
["bitfinex","BTCUSD",1762453279899,0.92241249,101150.0,101140.0,0.01]
["bitfinex","BTCUSD",1762453280084,0.88726915,101150.0,101140.0,0.01]
["bitfinex","BTCUSD",1762453280288,0.91696149,101150.0,101140.0,0.01]
["bitfinex","BTCUSD",1762453280876,0.91696149,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1762453281039,0.19780403,101120.0,101100.0,0.27192192]
["bitfinex","BTCUSD",1762453281263,0.19780403,101120.0,101100.0,0.26203105]
["bitfinex","BTCUSD",1762453281264,0.19780437,101110.0,101100.0,0.26203105]
["bitfinex","BTCUSD",1762453281463,0.19782393,101100.0,101090.0,0.03728043]
["bitfinex","BTCUSD",1762453281664,0.23093869,101100.0,101090.0,0.07176331]
["bitfinex","BTCUSD",1762453281863,0.26577869,101100.0,101090.0,0.04510331]
["bitfinex","BTCUSD",1762453282097,0.35102614,101100.0,101090.0,0.04510331]
["bitfinex","BTCUSD",1762453282298,0.67402614,101100.0,101090.0,0.04510331]
["bitfinex","BTCUSD",1762453282970,0.39295476,101100.0,101090.0,0.24394681]
["bitfinex","BTCUSD",1762453283170,0.59077869,101100.0,101090.0,0.24394681]
["bitfinex","BTCUSD",1762453283410,0.39295476,101100.0,101090.0,0.24394681]
["bitfinex","BTCUSD",1762453283610,0.35811476,101100.0,101090.0,0.24394681]
["bitfinex","BTCUSD",1762453283804,0.34613068,101100.0,101090.0,0.26362393]
["bitfinex","BTCUSD",1762453284208,0.35768572,101100.0,101090.0,0.26362393]
["bitfinex","BTCUSD",1762453284553,0.6524878,101100.0,101090.0,0.26362393]
["bitfinex","BTCUSD",1762453284752,0.41982387,101100.0,101090.0,0.26362393]
["bitfinex","BTCUSD",1762453285314,0.34613068,101100.0,101090.0,0.29970393]
["bitfinex","BTCUSD",1762453285563,0.002,101100.0,101090.0,0.35423393]
["bitfinex","BTCUSD",1762453285972,0.002,101100.0,101090.0,0.81239503]
["bitfinex","BTCUSD",1762453286173,0.02107944,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762453286406,0.02642145,101130.0,101120.0,0.20746193]
["bitfinex","BTCUSD",1762453286713,0.05930974,101140.0,101130.0,0.20744237]
["bitfinex","BTCUSD",1762453286934,0.40060828,101140.0,101130.0,0.36730237]
["bitfinex","BTCUSD",1762453287050,0.07760828,101140.0,101130.0,0.36730237]
["bitfinex","BTCUSD",1762453287248,0.59835397,101140.0,101130.0,0.31277237]
["bitfinex","BTCUSD",1762453287449,0.59835397,101140.0,101130.0,0.16953712]
["bitfinex","BTCUSD",1762453287711,0.68942276,101140.0,101130.0,0.11500712]
["bitfinex","BTCUSD",1762453288208,0.75949137,101140.0,101130.0,0.0522]
["bitfinex","BTCUSD",1762453288780,0.44183689,101140.0,101130.0,0.35225237]
["bitfinex","BTCUSD",1762453288985,0.71588258,101140.0,101130.0,0.0542]
["bitfinex","BTCUSD",1762453289189,0.6899635,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1762453289401,0.77898869,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1762453290031,0.74376008,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1762453290236,0.84186181,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1762453290608,0.82414747,101140.0,101130.0,0.008]
["bitfinex","BTCUSD",1762453290853,0.81814747,101140.0,101130.0,0.008]
["bitfinex","BTCUSD",1762453291054,0.53067405,101120.0,101090.0,0.26320898]
["bitfinex","BTCUSD",1762453291190,0.19782393,101100.0,101090.0,0.26320898]
["bitfinex","BTCUSD",1762453291399,0.19782393,101100.0,101090.0,0.00094331]
["bitfinex","BTCUSD",1762453291604,0.19782393,101100.0,101090.0,0.04510331]
["bitfinex","BTCUSD",1762453291805,0.19782393,101100.0,101090.0,0.24294681]
["bitfinex","BTCUSD",1762453292009,0.55566393,101100.0,101090.0,0.00094331]
["bitfinex","BTCUSD",1762453292213,0.6351584,101100.0,101090.0,0.04510331]
["bitfinex","BTCUSD",1762453292414,0.6351584,101100.0,101090.0,0.25262393]
["bitfinex","BTCUSD",1762453292652,0.65622841,101100.0,101090.0,0.25262393]
["bitfinex","BTCUSD",1762453292856,0.65822841,101100.0,101090.0,0.25362393]
["bitfinex","BTCUSD",1762453293058,0.42556448,101100.0,101090.0,0.28970393]
["bitfinex","BTCUSD",1762453293253,0.62338841,101100.0,101090.0,0.09186043]
["bitfinex","BTCUSD",1762453293433,0.62338841,101100.0,101090.0,0.25394681]
["bitfinex","BTCUSD",1762453293653,0.62338841,101100.0,101090.0,0.26362393]
["bitfinex","BTCUSD",1762453294494,0.62338841,101100.0,101090.0,0.35423393]
["bitfinex","BTCUSD",1762453294495,0.42556448,101100.0,101090.0,0.35423393]
["bitfinex","BTCUSD",1762453294645,0.62338841,101100.0,101090.0,0.29970393]
["bitfinex","BTCUSD",1762453295036,0.42556448,101100.0,101090.0,0.29970393]
["bitfinex","BTCUSD",1762453295239,0.325,101100.0,101090.0,0.35423393]
["bitfinex","BTCUSD",1762453295435,0.34605566,101100.0,101090.0,0.29002681]
["bitfinex","BTCUSD",1762453295639,0.34605566,101100.0,101090.0,0.35423393]
["bitfinex","BTCUSD",1762453296354,0.325,101100.0,101090.0,0.35423393]
["bitfinex","BTCUSD",1762453296559,0.57871192,101100.0,101090.0,0.05610331]
["bitfinex","BTCUSD",1762453296761,0.69984285,101100.0,101090.0,0.01194331]
["bitfinex","BTCUSD",1762453297193,0.72618954,101100.0,101090.0,0.01194331]
["bitfinex","BTCUSD",1762453297590,0.72618954,101100.0,101090.0,0.00194331]
["bitfinex","BTCUSD",1762453297803,0.72418954,101100.0,101090.0,0.00094331]
["bitfinex","BTCUSD",1762453298164,0.72718954,101100.0,101090.0,0.03794331]
["bitfinex","BTCUSD",1762453299665,0.76337182,101100.0,101090.0,0.03794331]
["bitfinex","BTCUSD",1762453301444,0.79850039,101100.0,101090.0,0.03794331]
["bitfinex","BTCUSD",1762453304049,0.67879089,101100.0,101090.0,0.03794331]
["bitfinex","BTCUSD",1762453304188,0.71391946,101100.0,101090.0,0.03794331]
["bitfinex","BTCUSD",1762453304620,0.67736946,101100.0,101090.0,0.03794331]
["bitfinex","BTCUSD",1762453304823,0.64224089,101100.0,101090.0,0.04762043]
["bitfinex","BTCUSD",1762453305026,0.57121861,101100.0,101090.0,0.04762043]
["bitfinex","BTCUSD",1762453305209,0.57121861,101100.0,101090.0,0.27890393]
["bitfinex","BTCUSD",1762453305404,0.05039468,101100.0,101090.0,0.27890393]
["bitfinex","BTCUSD",1762453305607,0.02934669,101100.0,101090.0,0.33062393]
["bitfinex","BTCUSD",1762453305807,0.55744262,101100.0,101090.0,0.13278043]
["bitfinex","BTCUSD",1762453306032,0.57849061,101100.0,101090.0,0.08106043]
["bitfinex","BTCUSD",1762453306206,0.57849061,101100.0,101090.0,0.27890393]
["bitfinex","BTCUSD",1762453306819,0.57849061,101100.0,101090.0,0.08106043]
["bitfinex","BTCUSD",1762453307549,0.34704799,101100.0,101090.0,0.37482393]
["bitfinex","BTCUSD",1762453307987,0.02404799,101100.0,101090.0,0.37482393]
["bitfinex","BTCUSD",1762453308148,0.003,101100.0,101090.0,0.37482393]
["bitfinex","BTCUSD",1762453308746,0.003,101100.0,101090.0,0.35382393]
["bitfinex","BTCUSD",1762453309148,0.003,101100.0,101090.0,0.36682393]
["bitfinex","BTCUSD",1762453309523,0.003,101100.0,101090.0,0.41815478]
["bitfinex","BTCUSD",1762453309696,0.34404799,101110.0,101100.0,0.20750105]
["bitfinex","BTCUSD",1762453309901,0.02104799,101110.0,101100.0,0.34689366]
["bitfinex","BTCUSD",1762453310060,0.34957277,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762453310061,0.37062076,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762453310293,0.06592914,101120.0,101110.0,0.36123149]
["bitfinex","BTCUSD",1762453310473,0.4264083,101120.0,101110.0,0.36123149]
["bitfinex","BTCUSD",1762453311518,0.38892914,101120.0,101110.0,0.36123149]
["bitfinex","BTCUSD",1762453312410,0.38892914,101120.0,101110.0,0.37123149]
["bitfinex","BTCUSD",1762453312787,0.37662076,101120.0,101110.0,0.37223149]
["bitfinex","BTCUSD",1762453313387,0.35027407,101120.0,101110.0,0.37223149]
["bitfinex","BTCUSD",1762453315654,0.02727407,101120.0,101110.0,0.37223149]
["bitfinex","BTCUSD",1762453315829,0.00622608,101120.0,101110.0,0.43466029]
["bitfinex","BTCUSD",1762453316039,0.00622608,101120.0,101110.0,0.37223149]
["bitfinex","BTCUSD",1762453317423,0.00622608,101120.0,101110.0,0.38223149]
["bitfinex","BTCUSD",1762453317626,0.00622608,101120.0,101110.0,0.37223149]
["bitfinex","BTCUSD",1762453317833,0.00622608,101120.0,101110.0,1.00270655]
["bitfinex","BTCUSD",1762453318058,0.00622608,101120.0,101110.0,1.10080828]
["bitfinex","BTCUSD",1762453318232,0.00622608,101120.0,101110.0,1.09080828]
["bitfinex","BTCUSD",1762453318431,0.00622608,101120.0,101110.0,1.10580828]
["bitfinex","BTCUSD",1762453318656,0.00022608,101120.0,101110.0,1.00670655]
["bitfinex","BTCUSD",1762453318815,0.00022608,101120.0,101110.0,0.99670655]
["bitfinex","BTCUSD",1762453319055,0.00322608,101120.0,101110.0,1.00770655]
["bitfinex","BTCUSD",1762453319567,0.00022608,101120.0,101110.0,1.00670655]
["bitfinex","BTCUSD",1762453319991,0.00122608,101120.0,101110.0,1.00870655]
["bitfinex","BTCUSD",1762453320296,0.02634669,101160.0,101150.0,0.20740326]
["bitfinex","BTCUSD",1762453320501,0.24234429,101160.0,101150.0,0.30939326]
["bitfinex","BTCUSD",1762453320725,0.5871939,101160.0,101150.0,0.30939326]
["bitfinex","BTCUSD",1762453320931,0.0664873,101160.0,101150.0,0.36111326]
["bitfinex","BTCUSD",1762453321137,0.3684162,101160.0,101150.0,0.36111326]
["bitfinex","BTCUSD",1762453321294,0.07825214,101160.0,101150.0,0.36111326]
["bitfinex","BTCUSD",1762453321486,0.57788764,101160.0,101150.0,0.30939326]
["bitfinex","BTCUSD",1762453321694,0.68429304,101160.0,101150.0,0.30939326]
["bitfinex","BTCUSD",1762453322099,0.68629304,101160.0,101150.0,0.39211326]
["bitfinex","BTCUSD",1762453322300,0.64165535,101160.0,101150.0,0.34039326]
["bitfinex","BTCUSD",1762453322501,0.44394875,101160.0,101150.0,0.39211326]
["bitfinex","BTCUSD",1762453322943,0.64165535,101160.0,101150.0,0.39211326]
["bitfinex","BTCUSD",1762453323466,0.44394875,101160.0,101150.0,0.39211326]
["bitfinex","BTCUSD",1762453323905,0.35861445,101160.0,101150.0,0.39211326]
["bitfinex","BTCUSD",1762453324258,0.33754335,101160.0,101150.0,0.39211326]
["bitfinex","BTCUSD",1762453324423,0.33754335,101160.0,101150.0,0.34039326]
["bitfinex","BTCUSD",1762453324624,0.33754335,101160.0,101150.0,0.39211326]
["bitfinex","BTCUSD",1762453324824,0.32577851,101160.0,101150.0,0.39211326]
["bitfinex","BTCUSD",1762453325444,0.57798853,101160.0,101150.0,0.39211326]
["bitfinex","BTCUSD",1762453325631,0.38028193,101160.0,101150.0,0.39211326]
["bitfinex","BTCUSD",1762453325830,0.33750245,101160.0,101150.0,0.39211326]
["bitfinex","BTCUSD",1762453326086,0.32577851,101160.0,101150.0,0.39211326]
["bitfinex","BTCUSD",1762453326478,0.00277851,101160.0,101150.0,0.39211326]
["bitfinex","BTCUSD",1762453327314,0.00277851,101160.0,101150.0,0.37111326]
["bitfinex","BTCUSD",1762453327623,0.00277851,101160.0,101150.0,0.38111326]
["bitfinex","BTCUSD",1762453328078,0.00077851,101160.0,101150.0,0.37111326]
["bitfinex","BTCUSD",1762453328770,0.00977851,101160.0,101150.0,0.42096653]
["bitfinex","BTCUSD",1762453329017,1e-08,101160.0,101150.0,1.04144159]
["bitfinex","BTCUSD",1762453329220,0.06187526,101210.0,101190.0,0.2073251]
["bitfinex","BTCUSD",1762453329417,0.06187526,101210.0,101200.0,0.30758557]
["bitfinex","BTCUSD",1762453329418,0.02139861,101210.0,101200.0,0.30758557]
["bitfinex","BTCUSD",1762453329619,0.0004,101210.0,101200.0,0.35707557]
["bitfinex","BTCUSD",1762453329820,0.0004,101210.0,101200.0,0.97755063]
["bitfinex","BTCUSD",1762453330281,0.0004,101210.0,101200.0,1.03178324]
["bitfinex","BTCUSD",1762453330467,0.0004,101210.0,101200.0,1.13988497]
["bitfinex","BTCUSD",1762453330872,0.0004,101210.0,101200.0,1.08572497]
["bitfinex","BTCUSD",1762453331010,0.0004,101210.0,101200.0,1.13992497]
["bitfinex","BTCUSD",1762453331216,0.0004,101210.0,101200.0,1.15292497]
["bitfinex","BTCUSD",1762453331417,0.0034,101210.0,101200.0,1.15292497]
["bitfinex","BTCUSD",1762453331827,0.0034,101210.0,101200.0,1.14292497]
["bitfinex","BTCUSD",1762453332151,0.0004,101210.0,101200.0,1.04482324]
["bitfinex","BTCUSD",1762453332370,0.0034,101210.0,101200.0,1.05482324]
["bitfinex","BTCUSD",1762453332577,0.0034,101210.0,101200.0,0.41467106]
["bitfinex","BTCUSD",1762453332723,0.0034,101210.0,101200.0,0.42434818]
["bitfinex","BTCUSD",1762453333798,0.0034,101210.0,101200.0,1.05482324]
["bitfinex","BTCUSD",1762453333957,0.0034,101210.0,101200.0,1.05996543]
["bitfinex","BTCUSD",1762453334206,0.0034,101210.0,101200.0,0.17248712]
["bitfinex","BTCUSD",1762453334390,0.20100893,101210.0,101200.0,0.17248712]
["bitfinex","BTCUSD",1762453334604,0.20100893,101210.0,101200.0,0.42434818]
["bitfinex","BTCUSD",1762453334605,0.0034,101210.0,101200.0,0.42434818]
["bitfinex","BTCUSD",1762453334806,0.20100893,101210.0,101200.0,0.22671973]
["bitfinex","BTCUSD",1762453335034,0.20226374,101210.0,101200.0,0.22671973]
["bitfinex","BTCUSD",1762453335236,0.20226374,101210.0,101200.0,0.42434818]
["bitfinex","BTCUSD",1762453335484,0.20226374,101210.0,101200.0,0.22671973]
["bitfinex","BTCUSD",1762453335711,0.20226374,101210.0,101200.0,0.18251973]
["bitfinex","BTCUSD",1762453335883,0.20226374,101210.0,101200.0,0.38014818]
["bitfinex","BTCUSD",1762453336053,0.20226374,101210.0,101200.0,0.42434818]
["bitfinex","BTCUSD",1762453336496,0.00465481,101210.0,101200.0,0.42434818]
["bitfinex","BTCUSD",1762453336820,0.20226374,101210.0,101200.0,0.42434818]
["bitfinex","BTCUSD",1762453336971,0.20226374,101210.0,101200.0,0.38014818]
["bitfinex","BTCUSD",1762453337180,0.20226374,101210.0,101200.0,0.22671973]
["bitfinex","BTCUSD",1762453337394,0.20226374,101210.0,101200.0,0.42434818]
["bitfinex","BTCUSD",1762453337593,0.20226374,101210.0,101200.0,0.13302973]
["bitfinex","BTCUSD",1762453337857,0.27289005,101210.0,101200.0,0.013]
["bitfinex","BTCUSD",1762453338032,0.29106956,101210.0,101200.0,0.0572]
["bitfinex","BTCUSD",1762453338382,0.29106956,101210.0,101200.0,0.013]
["bitfinex","BTCUSD",1762453338587,0.29106956,101210.0,101200.0,0.0572]
["bitfinex","BTCUSD",1762453338788,0.31957956,101210.0,101200.0,0.0572]
["bitfinex","BTCUSD",1762453339116,0.28806956,101210.0,101200.0,0.0582]
["bitfinex","BTCUSD",1762453339369,0.65157956,101210.0,101200.0,0.0582]
["bitfinex","BTCUSD",1762453339564,0.65157956,101210.0,101200.0,0.0452]
["bitfinex","BTCUSD",1762453339742,0.65157956,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1762453339933,0.65157956,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762453340144,0.65157956,101210.0,101200.0,0.05316]
["bitfinex","BTCUSD",1762453341456,0.62006956,101210.0,101200.0,0.05316]
["bitfinex","BTCUSD",1762453341779,0.65157956,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762453341998,0.67254235,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762453342232,0.70872463,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762453342699,0.73507132,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762453343129,0.77019989,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762453343590,0.76119989,101210.0,101200.0,0.008]
["bitfinex","BTCUSD",1762453343806,0.52062845,101200.0,101190.0,0.04416]
["bitfinex","BTCUSD",1762453344026,0.19768706,101170.0,101160.0,0.11339973]
["bitfinex","BTCUSD",1762453344258,0.21431752,101180.0,101170.0,0.24184706]
["bitfinex","BTCUSD",1762453344481,0.21587996,101180.0,101170.0,0.35713418]
["bitfinex","BTCUSD",1762453344952,0.01705,101210.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762453345182,0.002,101200.0,101190.0,0.2213251]
["bitfinex","BTCUSD",1762453345435,0.00300394,101200.0,101190.0,0.2656051]
["bitfinex","BTCUSD",1762453345648,0.00100394,101200.0,101190.0,0.2846251]
["bitfinex","BTCUSD",1762453345878,0.00100394,101200.0,101190.0,0.3572151]
["bitfinex","BTCUSD",1762453346108,0.00100394,101200.0,101190.0,0.3782151]
["bitfinex","BTCUSD",1762453346321,0.00100394,101200.0,101190.0,0.3928575]
["bitfinex","BTCUSD",1762453346530,0.00100394,101200.0,101190.0,0.3718575]
["bitfinex","BTCUSD",1762453346743,0.00100394,101200.0,101190.0,0.3672151]
["bitfinex","BTCUSD",1762453346959,0.00100394,101200.0,101190.0,0.3572151]
["bitfinex","BTCUSD",1762453347371,0.00100394,101200.0,101190.0,0.3702151]
["bitfinex","BTCUSD",1762453347710,0.00200394,101200.0,101190.0,0.3732151]
["bitfinex","BTCUSD",1762453348330,0.00200394,101200.0,101190.0,0.44644376]
["bitfinex","BTCUSD",1762453348780,0.00200394,101200.0,101190.0,0.43676664]
["bitfinex","BTCUSD",1762453349008,0.00200394,101200.0,101190.0,0.44644376]
["bitfinex","BTCUSD",1762453349701,0.00200394,101200.0,101190.0,0.44640376]
["bitfinex","BTCUSD",1762453350855,0.19963239,101200.0,101190.0,0.39691376]
["bitfinex","BTCUSD",1762453351030,0.00200394,101200.0,101190.0,0.44640376]
["bitfinex","BTCUSD",1762453351873,0.00200394,101200.0,101190.0,0.43672664]
["bitfinex","BTCUSD",1762453352117,0.19963239,101200.0,101190.0,0.20451578]
["bitfinex","BTCUSD",1762453352334,0.21793099,101200.0,101190.0,0.44640376]
["bitfinex","BTCUSD",1762453352500,0.2825473,101200.0,101190.0,0.19926578]
["bitfinex","BTCUSD",1762453352710,0.2825473,101200.0,101190.0,0.15502578]
["bitfinex","BTCUSD",1762453352909,0.2825473,101200.0,101190.0,0.3236851]
["bitfinex","BTCUSD",1762453353296,0.2825473,101200.0,101190.0,0.3731751]
["bitfinex","BTCUSD",1762453353510,0.23901123,101200.0,101190.0,0.3236851]
["bitfinex","BTCUSD",1762453354132,0.04138278,101200.0,101190.0,0.3731751]
["bitfinex","BTCUSD",1762453354334,0.02030254,101200.0,101190.0,0.3731751]
["bitfinex","BTCUSD",1762453354547,0.21793099,101200.0,101190.0,0.3731751]
["bitfinex","BTCUSD",1762453354714,0.04138278,101200.0,101190.0,0.3731751]
["bitfinex","BTCUSD",1762453354914,0.02030254,101200.0,101190.0,0.3731751]
["bitfinex","BTCUSD",1762453355113,0.23901123,101200.0,101190.0,0.17552712]
["bitfinex","BTCUSD",1762453355342,0.34277286,101200.0,101190.0,0.06024]
["bitfinex","BTCUSD",1762453355559,0.34273955,101200.0,101190.0,0.06024]
["bitfinex","BTCUSD",1762453355726,0.34273955,101200.0,101190.0,0.06991712]
["bitfinex","BTCUSD",1762453356192,0.04841987,101220.0,101200.0,0.05423261]
["bitfinex","BTCUSD",1762453356328,0.12410817,101250.0,101220.0,0.323]
["bitfinex","BTCUSD",1762453356531,0.01758,101260.0,101240.0,0.19754427]
["bitfinex","BTCUSD",1762453356726,0.01758,101260.0,101250.0,0.04432]
["bitfinex","BTCUSD",1762453356727,0.61609758,101260.0,101250.0,0.04432]
["bitfinex","BTCUSD",1762453356959,0.33341863,101260.0,101250.0,0.04432]
["bitfinex","BTCUSD",1762453357173,0.65641076,101260.0,101250.0,0.04432]
["bitfinex","BTCUSD",1762453357366,0.36956,101260.0,101250.0,0.24185086]
["bitfinex","BTCUSD",1762453357565,0.34058,101260.0,101250.0,0.26472086]
["bitfinex","BTCUSD",1762453357810,0.01758,101260.0,101250.0,0.27439798]
["bitfinex","BTCUSD",1762453358305,0.02158,101260.0,101250.0,0.27539798]
["bitfinex","BTCUSD",1762453358740,0.02158,101260.0,101250.0,0.30551798]
["bitfinex","BTCUSD",1762453359085,0.02158,101260.0,101250.0,0.27572086]
["bitfinex","BTCUSD",1762453359286,0.01758,101260.0,101250.0,0.28439798]
["bitfinex","BTCUSD",1762453359691,0.01858,101260.0,101250.0,0.28539798]
["bitfinex","BTCUSD",1762453360091,0.01858,101260.0,101250.0,0.36282798]
["bitfinex","BTCUSD",1762453360092,0.001,101260.0,101250.0,0.36282798]
["bitfinex","BTCUSD",1762453362274,0.00250471,101260.0,101250.0,0.16529712]
["bitfinex","BTCUSD",1762453362531,0.00250471,101260.0,101250.0,0.36282798]
["bitfinex","BTCUSD",1762453363894,0.00250471,101260.0,101250.0,0.31551798]
["bitfinex","BTCUSD",1762453364093,0.00250471,101260.0,101250.0,0.36282798]
["bitfinex","BTCUSD",1762453364757,0.00250471,101260.0,101250.0,0.82020671]
["bitfinex","BTCUSD",1762453365316,0.00250471,101260.0,101250.0,0.81020671]
["bitfinex","BTCUSD",1762453365528,0.00150471,101260.0,101250.0,0.80920671]
["bitfinex","BTCUSD",1762453365729,0.00250471,101260.0,101250.0,0.37682798]
["bitfinex","BTCUSD",1762453365930,0.00250471,101260.0,101250.0,0.36715086]
["bitfinex","BTCUSD",1762453366133,0.20001606,101260.0,101250.0,0.33250798]
["bitfinex","BTCUSD",1762453366340,0.04229565,101260.0,101250.0,0.39516147]
["bitfinex","BTCUSD",1762453366549,0.00250471,101260.0,101250.0,0.39516147]
["bitfinex","BTCUSD",1762453367596,0.20001606,101260.0,101250.0,0.39516147]
["bitfinex","BTCUSD",1762453367801,0.00250471,101260.0,101250.0,0.39516147]
["bitfinex","BTCUSD",1762453368714,0.20001606,101260.0,101250.0,0.39516147]
["bitfinex","BTCUSD",1762453368914,0.00250471,101260.0,101250.0,0.39516147]
["bitfinex","BTCUSD",1762453369674,0.20001606,101260.0,101250.0,0.39516147]
["bitfinex","BTCUSD",1762453369878,0.00250471,101260.0,101250.0,0.39516147]
["bitfinex","BTCUSD",1762453371495,0.19749243,101270.0,101250.0,0.39516147]
["bitfinex","BTCUSD",1762453371859,0.31757071,101270.0,101260.0,0.05423261]
["bitfinex","BTCUSD",1762453372064,0.31757071,101270.0,101260.0,0.01837349]
["bitfinex","BTCUSD",1762453372356,0.19751135,101260.0,101250.0,0.025]
["bitfinex","BTCUSD",1762453372556,0.22629135,101260.0,101250.0,0.017]
["bitfinex","BTCUSD",1762453372764,0.29996438,101260.0,101250.0,0.025]
["bitfinex","BTCUSD",1762453373405,0.29996438,101260.0,101250.0,0.017]
["bitfinex","BTCUSD",1762453373611,0.52053086,101250.0,101240.0,0.04424]
["bitfinex","BTCUSD",1762453373787,0.59208086,101250.0,101240.0,0.04424]
["bitfinex","BTCUSD",1762453373993,0.59830086,101250.0,101240.0,0.04424]
["bitfinex","BTCUSD",1762453374188,0.19756989,101230.0,101220.0,0.05423261]
["bitfinex","BTCUSD",1762453374427,0.24679989,101230.0,101220.0,0.09847261]
["bitfinex","BTCUSD",1762453374651,0.24679989,101230.0,101220.0,0.30573913]
["bitfinex","BTCUSD",1762453374822,0.27770292,101230.0,101220.0,0.09847261]
["bitfinex","BTCUSD",1762453375035,0.32047292,101230.0,101220.0,0.09847261]
["bitfinex","BTCUSD",1762453375239,0.32047292,101230.0,101220.0,0.10814973]
["bitfinex","BTCUSD",1762453375660,0.08013303,101230.0,101220.0,0.30573913]
["bitfinex","BTCUSD",1762453375870,0.19756989,101230.0,101220.0,0.38316913]
["bitfinex","BTCUSD",1762453376097,0.19856989,101230.0,101220.0,0.13259261]
["bitfinex","BTCUSD",1762453376258,0.21901989,101230.0,101220.0,0.11214973]
["bitfinex","BTCUSD",1762453376616,0.24779989,101230.0,101220.0,0.30006201]
["bitfinex","BTCUSD",1762453376822,0.29865868,101230.0,101220.0,0.04824]
["bitfinex","BTCUSD",1762453377026,0.34142868,101230.0,101220.0,0.11547261]
["bitfinex","BTCUSD",1762453377876,0.34142868,101230.0,101220.0,0.06124]
["bitfinex","BTCUSD",1762453378290,0.24779989,101230.0,101220.0,0.2588294]
["bitfinex","BTCUSD",1762453378604,0.24779989,101230.0,101220.0,0.40016913]
["bitfinex","BTCUSD",1762453378605,0.21901989,101230.0,101220.0,0.40016913]
["bitfinex","BTCUSD",1762453378798,0.02145,101230.0,101220.0,0.40016913]
["bitfinex","BTCUSD",1762453379026,0.21901989,101230.0,101220.0,0.40016913]
["bitfinex","BTCUSD",1762453379164,0.02145,101230.0,101220.0,0.35285913]
["bitfinex","BTCUSD",1762453379569,0.21901989,101230.0,101220.0,0.35285913]
["bitfinex","BTCUSD",1762453379987,0.02145,101230.0,101220.0,0.35285913]
["bitfinex","BTCUSD",1762453380194,0.21901989,101230.0,101220.0,0.40016913]
["bitfinex","BTCUSD",1762453380399,0.001,101230.0,101220.0,0.40016913]
["bitfinex","BTCUSD",1762453380800,0.001,101230.0,101220.0,0.85754786]
["bitfinex","BTCUSD",1762453381046,0.001,101230.0,101220.0,1.05754786]
["bitfinex","BTCUSD",1762453381249,0.001,101230.0,101220.0,0.60016913]
["bitfinex","BTCUSD",1762453381441,0.001,101230.0,101220.0,0.40016913]
["bitfinex","BTCUSD",1762453381677,0.19755287,101240.0,101220.0,0.38649201]
["bitfinex","BTCUSD",1762453381817,0.23867104,101240.0,101230.0,0.03254712]
["bitfinex","BTCUSD",1762453382021,0.23867104,101240.0,101230.0,0.26023701]
["bitfinex","BTCUSD",1762453382521,0.23867104,101240.0,101230.0,0.06266712]
["bitfinex","BTCUSD",1762453382722,0.04111817,101240.0,101230.0,0.30754701]
["bitfinex","BTCUSD",1762453383041,0.001,101240.0,101230.0,0.30754701]
["bitfinex","BTCUSD",1762453383562,0.19855037,101240.0,101230.0,0.03254712]
["bitfinex","BTCUSD",1762453383797,0.22733037,101240.0,101230.0,0.22043989]
["bitfinex","BTCUSD",1762453383955,0.22633037,101240.0,101230.0,0.22043989]
["bitfinex","BTCUSD",1762453384317,0.52675178,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762453384552,0.34412337,101250.0,101240.0,0.32921298]
["bitfinex","BTCUSD",1762453384765,0.34412337,101250.0,101240.0,0.3830901]
["bitfinex","BTCUSD",1762453384766,0.54165423,101250.0,101240.0,0.3830901]
["bitfinex","BTCUSD",1762453384944,0.6186259,101250.0,101240.0,0.3830901]
["bitfinex","BTCUSD",1762453385147,0.54165423,101250.0,101240.0,0.3357801]
["bitfinex","BTCUSD",1762453385364,0.34412337,101250.0,101240.0,0.3830901]
["bitfinex","BTCUSD",1762453385917,0.34871337,101250.0,101240.0,0.3357801]
["bitfinex","BTCUSD",1762453386351,0.34871337,101250.0,101240.0,0.3830901]
["bitfinex","BTCUSD",1762453386548,0.34412337,101250.0,101240.0,0.3830901]
["bitfinex","BTCUSD",1762453386786,0.54165423,101250.0,101240.0,0.3930901]
["bitfinex","BTCUSD",1762453387082,0.42109504,101250.0,101240.0,0.3830901]
["bitfinex","BTCUSD",1762453387381,0.02112337,101250.0,101240.0,0.3960901]
["bitfinex","BTCUSD",1762453387639,0.24918585,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762453387994,0.07121894,101260.0,101250.0,0.22836798]
["bitfinex","BTCUSD",1762453388195,0.02134894,101260.0,101250.0,0.30084798]
["bitfinex","BTCUSD",1762453388403,0.19773692,101260.0,101250.0,0.30084798]
["bitfinex","BTCUSD",1762453388585,0.26705511,101260.0,101250.0,0.30084798]
["bitfinex","BTCUSD",1762453388792,0.26905511,101260.0,101250.0,0.30184798]
["bitfinex","BTCUSD",1762453389012,0.07154376,101260.0,101250.0,0.30184798]
["bitfinex","BTCUSD",1762453389752,0.02334894,101260.0,101250.0,0.30184798]
["bitfinex","BTCUSD",1762453390053,0.00222557,101260.0,101250.0,0.31184798]
["bitfinex","BTCUSD",1762453391637,0.19973692,101260.0,101250.0,0.30217086]
["bitfinex","BTCUSD",1762453391902,0.22086029,101260.0,101250.0,0.26921798]
["bitfinex","BTCUSD",1762453392127,0.22086029,101260.0,101250.0,0.07168712]
["bitfinex","BTCUSD",1762453392321,0.37183672,101260.0,101250.0,0.011]
["bitfinex","BTCUSD",1762453392544,0.69483672,101260.0,101250.0,0.011]
["bitfinex","BTCUSD",1762453392746,0.73010761,101260.0,101250.0,0.011]
["bitfinex","BTCUSD",1762453394512,0.76628989,101260.0,101250.0,0.011]
["bitfinex","BTCUSD",1762453394838,0.8189415,101260.0,101250.0,0.011]
["bitfinex","BTCUSD",1762453395471,0.76628989,101260.0,101250.0,0.011]
["bitfinex","BTCUSD",1762453395963,0.8189415,101260.0,101250.0,0.011]
["bitfinex","BTCUSD",1762453396420,0.74941204,101260.0,101250.0,0.011]
["bitfinex","BTCUSD",1762453396959,0.74741204,101260.0,101250.0,0.01]
["bitfinex","BTCUSD",1762453397159,0.19755037,101240.0,101230.0,0.04510165]
["bitfinex","BTCUSD",1762453397364,0.29625166,101240.0,101230.0,0.04510165]
["bitfinex","BTCUSD",1762453397720,0.33936166,101240.0,101230.0,0.04510165]
["bitfinex","BTCUSD",1762453399295,0.34036166,101240.0,101230.0,0.04610165]
["bitfinex","BTCUSD",1762453399490,0.66336166,101240.0,101230.0,0.05610165]
["bitfinex","BTCUSD",1762453399692,0.73485929,101240.0,101230.0,0.01194165]
["bitfinex","BTCUSD",1762453400093,0.73492265,101240.0,101230.0,0.01194165]
["bitfinex","BTCUSD",1762453400300,0.78789568,101240.0,101230.0,0.01194165]
["bitfinex","BTCUSD",1762453400724,0.7581308,101240.0,101230.0,0.01194165]
["bitfinex","BTCUSD",1762453400928,0.70515777,101240.0,101230.0,0.01194165]
["bitfinex","BTCUSD",1762453401488,0.66897549,101240.0,101230.0,0.01194165]
["bitfinex","BTCUSD",1762453401869,0.59055014,101240.0,101230.0,0.03310165]
["bitfinex","BTCUSD",1762453402147,0.59055014,101240.0,101230.0,0.01194165]
["bitfinex","BTCUSD",1762453402387,0.72560983,101240.0,101230.0,0.01194165]
["bitfinex","BTCUSD",1762453402619,0.26755014,101240.0,101230.0,0.01194165]
["bitfinex","BTCUSD",1762453402975,0.31066014,101240.0,101230.0,0.01194165]
["bitfinex","BTCUSD",1762453403173,0.31066654,101240.0,101230.0,0.01194165]
["bitfinex","BTCUSD",1762453404318,0.2922671,101240.0,101230.0,0.01194165]
["bitfinex","BTCUSD",1762453405099,0.2922671,101240.0,101230.0,0.20951154]
["bitfinex","BTCUSD",1762453405300,0.2922671,101240.0,101230.0,0.01194165]
["bitfinex","BTCUSD",1762453405476,0.38237749,101240.0,101230.0,0.01194165]
["bitfinex","BTCUSD",1762453406247,0.38237749,101240.0,101230.0,0.20951154]
["bitfinex","BTCUSD",1762453406455,0.38237749,101240.0,101230.0,0.01194165]
["bitfinex","BTCUSD",1762453407214,0.2491571,101240.0,101230.0,0.20951154]
["bitfinex","BTCUSD",1762453407463,0.02218673,101240.0,101230.0,0.28199154]
["bitfinex","BTCUSD",1762453407687,0.19855037,101240.0,101230.0,0.29166866]
["bitfinex","BTCUSD",1762453407826,0.2197371,101240.0,101230.0,0.24903866]
["bitfinex","BTCUSD",1762453408027,0.2491571,101240.0,101230.0,0.21918866]
["bitfinex","BTCUSD",1762453408232,0.2197371,101240.0,101230.0,0.21918866]
["bitfinex","BTCUSD",1762453408441,0.2197371,101240.0,101230.0,0.20951154]
["bitfinex","BTCUSD",1762453408654,0.2197371,101240.0,101230.0,0.21918866]
["bitfinex","BTCUSD",1762453408860,0.37413819,101240.0,101230.0,0.01194165]
["bitfinex","BTCUSD",1762453409266,0.37413819,101240.0,101230.0,0.29166866]
["bitfinex","BTCUSD",1762453409267,0.02218673,101240.0,101230.0,0.29166866]
["bitfinex","BTCUSD",1762453409448,0.001,101240.0,101230.0,0.29166866]
["bitfinex","BTCUSD",1762453410312,0.63022753,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762453410551,0.3444123,101260.0,101250.0,0.24587086]
["bitfinex","BTCUSD",1762453410753,0.0214123,101260.0,101250.0,0.28850086]
["bitfinex","BTCUSD",1762453410958,0.00022557,101260.0,101250.0,0.29817798]
["bitfinex","BTCUSD",1762453412190,0.00222557,101260.0,101250.0,0.29917798]
["bitfinex","BTCUSD",1762453412686,0.00022557,101260.0,101250.0,0.31117798]
["bitfinex","BTCUSD",1762453412923,0.02118673,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762453413131,0.08828838,101290.0,101280.0,0.20714947]
["bitfinex","BTCUSD",1762453413132,0.02118673,101290.0,101280.0,0.20714947]
["bitfinex","BTCUSD",1762453413328,0.05650208,101300.0,101290.0,0.20712997]
["bitfinex","BTCUSD",1762453413548,0.02118673,101300.0,101290.0,0.34504997]
["bitfinex","BTCUSD",1762453413691,0.29750139,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762453413907,0.13965722,101310.0,101300.0,0.26991336]
["bitfinex","BTCUSD",1762453414132,0.21907749,101310.0,101300.0,0.07248]
["bitfinex","BTCUSD",1762453414354,0.54207749,101310.0,101300.0,0.26991336]
["bitfinex","BTCUSD",1762453414527,0.21907749,101310.0,101300.0,0.07248]
["bitfinex","BTCUSD",1762453414735,0.21907749,101310.0,101300.0,0.26991336]
["bitfinex","BTCUSD",1762453414955,0.54207749,101310.0,101300.0,0.26991336]
["bitfinex","BTCUSD",1762453415285,0.02166362,101310.0,101300.0,0.27959048]
["bitfinex","BTCUSD",1762453415425,0.00048,101310.0,101300.0,0.27959048]
["bitfinex","BTCUSD",1762453415636,0.00048,101310.0,101300.0,0.29059048]
["bitfinex","BTCUSD",1762453415838,0.00248,101310.0,101300.0,0.29159048]
["bitfinex","BTCUSD",1762453416057,0.00248,101310.0,101300.0,0.28059048]
["bitfinex","BTCUSD",1762453416278,0.00248,101310.0,101300.0,0.29359048]
["bitfinex","BTCUSD",1762453416445,0.00048,101310.0,101300.0,0.29259048]
["bitfinex","BTCUSD",1762453416645,0.00148,101310.0,101300.0,0.29459048]
["bitfinex","BTCUSD",1762453418540,0.0025074,101310.0,101300.0,0.29459048]
["bitfinex","BTCUSD",1762453419045,0.19992127,101310.0,101300.0,0.04485]
["bitfinex","BTCUSD",1762453419172,0.24383666,101310.0,101300.0,0.015]
["bitfinex","BTCUSD",1762453419368,0.27321666,101310.0,101300.0,0.015]
["bitfinex","BTCUSD",1762453419729,0.24383666,101310.0,101300.0,0.015]
["bitfinex","BTCUSD",1762453420140,0.31409666,101310.0,101300.0,0.015]
["bitfinex","BTCUSD",1762453420749,0.63709666,101310.0,101300.0,0.015]
["bitfinex","BTCUSD",1762453420950,0.59621666,101310.0,101300.0,0.015]
["bitfinex","BTCUSD",1762453422565,0.63709666,101310.0,101300.0,0.015]
["bitfinex","BTCUSD",1762453425022,0.6581617,101310.0,101300.0,0.015]
["bitfinex","BTCUSD",1762453425877,0.6571617,101310.0,101300.0,0.013]
["bitfinex","BTCUSD",1762453426734,0.71162378,101310.0,101300.0,0.013]
["bitfinex","BTCUSD",1762453426961,0.76585639,101310.0,101300.0,0.013]
["bitfinex","BTCUSD",1762453427183,0.19745285,101290.0,101280.0,0.0442]
["bitfinex","BTCUSD",1762453427385,0.28353324,101290.0,101280.0,0.0442]
["bitfinex","BTCUSD",1762453427588,0.64741324,101290.0,101280.0,0.0442]
["bitfinex","BTCUSD",1762453428580,0.64741324,101290.0,101280.0,0.0552]
["bitfinex","BTCUSD",1762453428800,0.37059,101290.0,101280.0,0.25367235]
["bitfinex","BTCUSD",1762453429020,0.56804285,101290.0,101280.0,0.26334947]
["bitfinex","BTCUSD",1762453429253,0.53866285,101290.0,101280.0,0.09446712]
["bitfinex","BTCUSD",1762453429430,0.56804285,101290.0,101280.0,0.0562]
["bitfinex","BTCUSD",1762453430330,0.67321877,101290.0,101280.0,0.0562]
["bitfinex","BTCUSD",1762453430718,0.67321877,101290.0,101280.0,0.06587712]
["bitfinex","BTCUSD",1762453430920,0.63233877,101290.0,101280.0,0.0562]
["bitfinex","BTCUSD",1762453431176,0.63233877,101290.0,101280.0,0.26334947]
["bitfinex","BTCUSD",1762453431826,0.63233877,101290.0,101280.0,0.06587712]
["bitfinex","BTCUSD",1762453432321,0.63233877,101290.0,101280.0,0.0562]
["bitfinex","BTCUSD",1762453432763,0.6328651,101290.0,101280.0,0.06587712]
["bitfinex","BTCUSD",1762453433176,0.6328651,101290.0,101280.0,0.0562]
["bitfinex","BTCUSD",1762453433405,0.6737451,101290.0,101280.0,0.0562]
["bitfinex","BTCUSD",1762453433608,0.6328651,101290.0,101280.0,0.06587712]
["bitfinex","BTCUSD",1762453433795,0.6737451,101290.0,101280.0,0.0562]
["bitfinex","BTCUSD",1762453433987,0.6328651,101290.0,101280.0,0.26334947]
["bitfinex","BTCUSD",1762453434210,0.65398283,101290.0,101280.0,0.06587712]
["bitfinex","BTCUSD",1762453434734,0.69486283,101290.0,101280.0,0.0562]
["bitfinex","BTCUSD",1762453435134,0.67232324,101290.0,101280.0,0.26334947]
["bitfinex","BTCUSD",1762453435657,0.71320324,101290.0,101280.0,0.26334947]
["bitfinex","BTCUSD",1762453436401,0.67232324,101290.0,101280.0,0.26334947]
["bitfinex","BTCUSD",1762453436768,0.67232324,101290.0,101280.0,0.06587712]
["bitfinex","BTCUSD",1762453436977,0.67232324,101290.0,101280.0,0.26334947]
["bitfinex","BTCUSD",1762453437992,0.36398447,101290.0,101280.0,0.33536947]
["bitfinex","BTCUSD",1762453438192,0.36408344,101290.0,101280.0,0.33536947]
["bitfinex","BTCUSD",1762453438419,0.0227024,101290.0,101280.0,0.33536947]
["bitfinex","BTCUSD",1762453438620,0.00152633,101290.0,101280.0,0.33536947]
["bitfinex","BTCUSD",1762453439366,0.19897918,101290.0,101280.0,0.33536947]
["bitfinex","BTCUSD",1762453439540,0.00152633,101290.0,101280.0,0.33536947]
["bitfinex","BTCUSD",1762453440511,0.21618918,101290.0,101280.0,0.29193947]
["bitfinex","BTCUSD",1762453440735,0.02271947,101290.0,101280.0,0.33536947]
["bitfinex","BTCUSD",1762453440954,0.00152633,101290.0,101280.0,0.33536947]
["bitfinex","BTCUSD",1762453442735,0.00152633,101290.0,101280.0,0.33436947]
["bitfinex","BTCUSD",1762453442736,0.00052633,101290.0,101280.0,0.33436947]
["bitfinex","BTCUSD",1762453442978,0.00152633,101290.0,101280.0,0.32636947]
["bitfinex","BTCUSD",1762453443414,0.00152633,101290.0,101280.0,0.33936947]
["bitfinex","BTCUSD",1762453444533,0.00152633,101290.0,101280.0,0.95788494]
["bitfinex","BTCUSD",1762453444741,0.00152633,101290.0,101280.0,0.96788494]
["bitfinex","BTCUSD",1762453444941,0.00152633,101290.0,101280.0,1.06598667]
["bitfinex","BTCUSD",1762453445278,0.00152633,101290.0,101280.0,0.4374712]
["bitfinex","BTCUSD",1762453445479,0.00052633,101290.0,101280.0,0.33636947]
["bitfinex","BTCUSD",1762453445685,0.00052633,101290.0,101280.0,0.32669235]
["bitfinex","BTCUSD",1762453445887,0.00152633,101290.0,101280.0,0.32836947]
["bitfinex","BTCUSD",1762453446329,0.00152633,101290.0,101280.0,0.34336947]
["bitfinex","BTCUSD",1762453446729,0.00152633,101290.0,101280.0,0.35336947]
["bitfinex","BTCUSD",1762453446887,0.00152633,101290.0,101280.0,0.42837679]
["bitfinex","BTCUSD",1762453449414,0.00152633,101290.0,101280.0,0.41837679]
["bitfinex","BTCUSD",1762453449586,0.00152633,101290.0,101280.0,0.42837679]
["bitfinex","BTCUSD",1762453449991,0.00152633,101290.0,101280.0,1.04689226]
["bitfinex","BTCUSD",1762453451040,0.00152633,101290.0,101280.0,0.97188494]
["bitfinex","BTCUSD",1762453451218,0.00152633,101290.0,101280.0,0.34336947]
["bitfinex","BTCUSD",1762453451415,0.00152633,101290.0,101280.0,0.35336947]
["bitfinex","BTCUSD",1762453452085,0.00152633,101290.0,101280.0,0.67636947]
["bitfinex","BTCUSD",1762453452433,0.00048,101310.0,101300.0,0.20711048]
["bitfinex","BTCUSD",1762453452633,0.01891194,101310.0,101300.0,0.35156309]
["bitfinex","BTCUSD",1762453452835,0.01891194,101310.0,101300.0,0.39317309]
["bitfinex","BTCUSD",1762453453275,0.01891194,101310.0,101300.0,0.46563375]
["bitfinex","BTCUSD",1762453453479,0.00048,101310.0,101300.0,1.08414922]
["bitfinex","BTCUSD",1762453453689,0.00048,101310.0,101300.0,1.09414922]
["bitfinex","BTCUSD",1762453454028,0.00048,101310.0,101300.0,1.20525095]
["bitfinex","BTCUSD",1762453454238,0.02119314,101330.0,101310.0,0.24351387]
["bitfinex","BTCUSD",1762453454444,0.26898547,101360.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762453454669,0.29868524,101360.0,101350.0,0.04441]
["bitfinex","BTCUSD",1762453454901,0.31516774,101360.0,101350.0,0.00967712]
["bitfinex","BTCUSD",1762453455119,0.31516774,101360.0,101310.0,0.06146]
["bitfinex","BTCUSD",1762453455120,0.2547602,101340.0,101310.0,0.06146]
["bitfinex","BTCUSD",1762453455359,0.2547602,101340.0,101310.0,0.16005261]
["bitfinex","BTCUSD",1762453455360,0.19739439,101320.0,101310.0,0.16005261]
["bitfinex","BTCUSD",1762453455542,0.19741387,101310.0,101300.0,0.06421]
["bitfinex","BTCUSD",1762453455768,0.23705416,101310.0,101300.0,0.10582]
["bitfinex","BTCUSD",1762453455900,0.21583574,101310.0,101300.0,0.30325336]
["bitfinex","BTCUSD",1762453456101,0.2370326,101310.0,101300.0,0.14174712]
["bitfinex","BTCUSD",1762453456345,0.2370326,101310.0,101300.0,0.32950336]
["bitfinex","BTCUSD",1762453456500,0.19741387,101310.0,101300.0,0.14174712]
["bitfinex","BTCUSD",1762453456924,0.26409005,101310.0,101300.0,0.05936]
["bitfinex","BTCUSD",1762453457132,0.62782005,101310.0,101300.0,0.015]
["bitfinex","BTCUSD",1762453457343,0.65433016,101310.0,101300.0,0.015]
["bitfinex","BTCUSD",1762453457656,0.69051244,101310.0,101300.0,0.017]
["bitfinex","BTCUSD",1762453457850,0.72585925,101310.0,101300.0,0.017]
["bitfinex","BTCUSD",1762453458203,0.52043336,101300.0,101290.0,0.00025082]
["bitfinex","BTCUSD",1762453458405,0.62783954,101300.0,101290.0,0.00025082]
["bitfinex","BTCUSD",1762453458551,0.68969646,101300.0,101290.0,0.00025082]
["bitfinex","BTCUSD",1762453460040,0.68969646,101300.0,101290.0,0.01125082]
["bitfinex","BTCUSD",1762453460241,0.64896646,101300.0,101290.0,0.01125082]
["bitfinex","BTCUSD",1762453460451,0.67577626,101300.0,101290.0,0.03750082]
["bitfinex","BTCUSD",1762453460858,0.62188646,101300.0,101290.0,0.03750082]
["bitfinex","BTCUSD",1762453461094,0.58653965,101300.0,101290.0,0.13334343]
["bitfinex","BTCUSD",1762453461293,0.59053965,101300.0,101290.0,0.04717794]
["bitfinex","BTCUSD",1762453461495,0.59053965,101300.0,101290.0,0.07911082]
["bitfinex","BTCUSD",1762453461708,0.59053965,101300.0,101290.0,0.03750082]
["bitfinex","BTCUSD",1762453461939,0.68223999,101300.0,101290.0,0.03750082]
["bitfinex","BTCUSD",1762453462376,0.68224012,101300.0,101290.0,0.03750082]
["bitfinex","BTCUSD",1762453462776,0.68224012,101300.0,101290.0,0.04717794]
["bitfinex","BTCUSD",1762453462930,0.68224012,101300.0,101290.0,0.2988634]
["bitfinex","BTCUSD",1762453463132,0.68224012,101300.0,101290.0,0.3404734]
["bitfinex","BTCUSD",1762453463331,0.68224012,101300.0,101290.0,0.14302055]
["bitfinex","BTCUSD",1762453463875,0.68224012,101300.0,101290.0,0.03750082]
["bitfinex","BTCUSD",1762453464001,0.70957069,101300.0,101290.0,0.01125082]
["bitfinex","BTCUSD",1762453464398,0.75030069,101300.0,101290.0,0.01125082]
["bitfinex","BTCUSD",1762453464619,0.70957069,101300.0,101290.0,0.01125082]
["bitfinex","BTCUSD",1762453465453,0.7856475,101300.0,101290.0,0.01125082]
["bitfinex","BTCUSD",1762453465766,0.82182978,101300.0,101290.0,0.01125082]
["bitfinex","BTCUSD",1762453465921,0.79531967,101300.0,101290.0,0.01125082]
["bitfinex","BTCUSD",1762453466552,0.8482927,101300.0,101290.0,0.01125082]
["bitfinex","BTCUSD",1762453466968,0.79531967,101300.0,101290.0,0.01125082]
["bitfinex","BTCUSD",1762453467173,0.82183112,101300.0,101290.0,0.01125082]
["bitfinex","BTCUSD",1762453467586,0.79531967,101300.0,101290.0,0.01125082]
["bitfinex","BTCUSD",1762453468161,0.8482927,101300.0,101290.0,0.01125082]
["bitfinex","BTCUSD",1762453468363,0.79531967,101300.0,101290.0,0.01125082]
["bitfinex","BTCUSD",1762453468551,0.8482927,101300.0,101290.0,0.01125082]
["bitfinex","BTCUSD",1762453468751,0.81294589,101300.0,101290.0,0.01125082]
["bitfinex","BTCUSD",1762453469126,0.84830236,101300.0,101290.0,0.01125082]
["bitfinex","BTCUSD",1762453469529,0.84430236,101300.0,101290.0,0.00025082]
["bitfinex","BTCUSD",1762453469861,0.68996162,101300.0,101290.0,0.02125082]
["bitfinex","BTCUSD",1762453470064,0.64923162,101300.0,101290.0,0.02125082]
["bitfinex","BTCUSD",1762453470265,0.63083143,101300.0,101290.0,0.02125082]
["bitfinex","BTCUSD",1762453470477,0.60375143,101300.0,101290.0,0.06735082]
["bitfinex","BTCUSD",1762453470868,0.60475143,101300.0,101290.0,0.31741367]
["bitfinex","BTCUSD",1762453471091,0.0489616,101300.0,101290.0,0.32709079]
["bitfinex","BTCUSD",1762453471295,0.02776548,101300.0,101290.0,0.32709079]
["bitfinex","BTCUSD",1762453471531,0.02776548,101300.0,101290.0,0.32709078]
["bitfinex","BTCUSD",1762453471689,0.22519884,101300.0,101290.0,0.32709078]
["bitfinex","BTCUSD",1762453471904,0.29960879,101300.0,101290.0,0.31741366]
["bitfinex","BTCUSD",1762453472153,0.29860879,101300.0,101290.0,0.28541366]
["bitfinex","BTCUSD",1762453472354,0.10117543,101300.0,101290.0,0.29509078]
["bitfinex","BTCUSD",1762453472555,0.29960879,101300.0,101290.0,0.30609078]
["bitfinex","BTCUSD",1762453472767,0.10217543,101300.0,101290.0,0.30609078]
["bitfinex","BTCUSD",1762453473223,0.0389616,101300.0,101290.0,0.30609078]
["bitfinex","BTCUSD",1762453473424,0.01776548,101300.0,101290.0,0.30609078]
["bitfinex","BTCUSD",1762453474302,0.34419612,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762453474418,0.56005341,101310.0,101300.0,0.22393417]
["bitfinex","BTCUSD",1762453474632,0.56005341,101310.0,101300.0,0.23361129]
["bitfinex","BTCUSD",1762453475123,0.54186054,101310.0,101300.0,0.3294539]
["bitfinex","BTCUSD",1762453475548,0.35444667,101310.0,101300.0,0.33845389]
["bitfinex","BTCUSD",1762453476134,0.55186054,101310.0,101300.0,0.32877677]
["bitfinex","BTCUSD",1762453476305,0.35444667,101310.0,101300.0,0.33845389]
["bitfinex","BTCUSD",1762453476734,0.55186054,101310.0,101300.0,0.13134341]
["bitfinex","BTCUSD",1762453476899,0.55186054,101310.0,101300.0,0.14102053]
["bitfinex","BTCUSD",1762453477096,0.55186054,101310.0,101300.0,0.0771108]
["bitfinex","BTCUSD",1762453477296,0.63309965,101310.0,101300.0,0.33845389]
["bitfinex","BTCUSD",1762453477492,0.43568578,101310.0,101300.0,0.37305677]
["bitfinex","BTCUSD",1762453477763,0.35444667,101310.0,101300.0,0.38273389]
["bitfinex","BTCUSD",1762453478690,0.03144667,101310.0,101300.0,0.38273389]
["bitfinex","BTCUSD",1762453478893,0.01025055,101310.0,101300.0,0.38273389]
["bitfinex","BTCUSD",1762453479852,0.01025055,101310.0,101300.0,0.38273388]
["bitfinex","BTCUSD",1762453480952,0.55710442,101310.0,101300.0,0.05353079]
["bitfinex","BTCUSD",1762453481157,0.71207584,101310.0,101300.0,0.05353079]
["bitfinex","BTCUSD",1762453481359,0.67428584,101310.0,101300.0,0.05353079]
["bitfinex","BTCUSD",1762453481791,0.65587006,101310.0,101300.0,0.05353079]
["bitfinex","BTCUSD",1762453481993,0.65587006,101310.0,101300.0,0.30519676]
["bitfinex","BTCUSD",1762453482201,0.55186054,101310.0,101300.0,0.36956676]
["bitfinex","BTCUSD",1762453482410,0.57830054,101310.0,101300.0,0.05353079]
["bitfinex","BTCUSD",1762453482566,0.55186054,101310.0,101300.0,0.11790079]
["bitfinex","BTCUSD",1762453483201,0.55186054,101310.0,101300.0,0.32501127]
["bitfinex","BTCUSD",1762453484800,0.35444667,101310.0,101300.0,0.32501127]
["bitfinex","BTCUSD",1762453484998,0.22886054,101310.0,101300.0,0.32501127]
["bitfinex","BTCUSD",1762453485201,0.28758032,101310.0,101300.0,0.32501126]
["bitfinex","BTCUSD",1762453485798,0.28758032,101310.0,101300.0,0.31533414]
["bitfinex","BTCUSD",1762453487397,0.03144667,101310.0,101300.0,0.37924387]
["bitfinex","BTCUSD",1762453487593,0.01025055,101310.0,101300.0,0.83577824]
["bitfinex","BTCUSD",1762453487825,0.01025055,101310.0,101300.0,1.04577824]
["bitfinex","BTCUSD",1762453488137,5.5e-07,101310.0,101300.0,1.46687996]
["bitfinex","BTCUSD",1762453488843,5.5e-07,101310.0,101300.0,1.45887995]
["bitfinex","BTCUSD",1762453489206,5.5e-07,101310.0,101300.0,1.47187995]
["bitfinex","BTCUSD",1762453489409,0.02119612,101330.0,101300.0,1.47087995]
["bitfinex","BTCUSD",1762453489617,0.02119612,101330.0,101320.0,0.30779412]
["bitfinex","BTCUSD",1762453489937,0.02119612,101330.0,101320.0,0.4065499]
["bitfinex","BTCUSD",1762453490132,0.02169709,101330.0,101320.0,0.4440099]
["bitfinex","BTCUSD",1762453490709,0.02269709,101330.0,101320.0,0.4440099]
["bitfinex","BTCUSD",1762453491111,0.02169709,101330.0,101320.0,0.4440099]
["bitfinex","BTCUSD",1762453491352,0.00050097,101330.0,101320.0,0.38974487]
["bitfinex","BTCUSD",1762453491499,0.00750097,101330.0,101320.0,0.84627924]
["bitfinex","BTCUSD",1762453491721,0.00750097,101330.0,101320.0,0.59974487]
["bitfinex","BTCUSD",1762453491946,0.00750097,101330.0,101320.0,0.58974486]
["bitfinex","BTCUSD",1762453492150,0.00750097,101330.0,101320.0,0.40074486]
["bitfinex","BTCUSD",1762453492358,0.00750097,101330.0,101320.0,0.38974486]
["bitfinex","BTCUSD",1762453492576,0.19787588,101330.0,101320.0,0.18267335]
["bitfinex","BTCUSD",1762453492773,0.19766785,101330.0,101320.0,0.19567335]
["bitfinex","BTCUSD",1762453492978,0.19766785,101330.0,101320.0,0.38006774]
["bitfinex","BTCUSD",1762453493205,0.19766785,101330.0,101320.0,0.38974486]
["bitfinex","BTCUSD",1762453493418,0.19766785,101330.0,101320.0,0.39306774]
["bitfinex","BTCUSD",1762453493850,0.19766785,101330.0,101320.0,0.19567335]
["bitfinex","BTCUSD",1762453494603,0.21888873,101330.0,101320.0,0.19567335]
["bitfinex","BTCUSD",1762453494779,0.21888873,101330.0,101320.0,0.39306774]
["bitfinex","BTCUSD",1762453494987,0.21888873,101330.0,101320.0,0.40274485]
["bitfinex","BTCUSD",1762453495511,0.21888873,101330.0,101320.0,0.39306773]
["bitfinex","BTCUSD",1762453495842,0.21888873,101330.0,101320.0,0.40274485]
["bitfinex","BTCUSD",1762453495974,0.21888873,101330.0,101320.0,0.19567334]
["bitfinex","BTCUSD",1762453496175,0.26051316,101330.0,101320.0,0.20535046]
["bitfinex","BTCUSD",1762453496414,0.26051316,101330.0,101320.0,0.39306773]
["bitfinex","BTCUSD",1762453496620,0.26051316,101330.0,101320.0,0.40274485]
["bitfinex","BTCUSD",1762453496814,0.02151382,101330.0,101320.0,0.40274485]
["bitfinex","BTCUSD",1762453497025,0.00029294,101330.0,101320.0,0.40274485]
["bitfinex","BTCUSD",1762453501264,0.19766785,101330.0,101320.0,0.19567334]
["bitfinex","BTCUSD",1762453501472,0.00029294,101330.0,101320.0,0.40274485]
["bitfinex","BTCUSD",1762453502127,0.00029294,101330.0,101320.0,0.40274484]
["bitfinex","BTCUSD",1762453503737,0.19766785,101330.0,101320.0,0.40274484]
["bitfinex","BTCUSD",1762453504008,0.23929302,101330.0,101320.0,0.19567333]
["bitfinex","BTCUSD",1762453504160,0.26052223,101330.0,101320.0,0.19567333]
["bitfinex","BTCUSD",1762453504497,0.06314732,101330.0,101320.0,0.40274484]
["bitfinex","BTCUSD",1762453504703,0.00029294,101330.0,101320.0,0.40274484]
["bitfinex","BTCUSD",1762453504926,0.19766785,101330.0,101320.0,0.39306772]
["bitfinex","BTCUSD",1762453505288,0.19766785,101330.0,101320.0,0.40274484]
["bitfinex","BTCUSD",1762453505800,0.19766785,101330.0,101320.0,0.19567333]
["bitfinex","BTCUSD",1762453505975,0.21890107,101330.0,101320.0,0.39306772]
["bitfinex","BTCUSD",1762453506114,0.21890107,101330.0,101320.0,0.40274484]
["bitfinex","BTCUSD",1762453506315,0.19766785,101330.0,101320.0,0.39306772]
["bitfinex","BTCUSD",1762453506557,0.1973569,101340.0,101320.0,0.39306772]
["bitfinex","BTCUSD",1762453506765,0.10277806,101340.0,101330.0,0.23468491]
["bitfinex","BTCUSD",1762453506996,0.02123511,101340.0,101330.0,0.28207275]
["bitfinex","BTCUSD",1762453507169,0.58104234,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762453507378,0.56984784,101360.0,101350.0,0.25350308]
["bitfinex","BTCUSD",1762453507603,0.36266545,101360.0,101350.0,0.29230308]
["bitfinex","BTCUSD",1762453507804,0.04041659,101360.0,101350.0,0.35110642]
["bitfinex","BTCUSD",1762453508118,0.00075114,101360.0,101350.0,0.29230308]
["bitfinex","BTCUSD",1762453508799,0.00075114,101360.0,101350.0,0.31330308]
["bitfinex","BTCUSD",1762453509157,0.00075114,101360.0,101350.0,0.32330308]
["bitfinex","BTCUSD",1762453509568,0.00075114,101360.0,101350.0,0.31330308]
["bitfinex","BTCUSD",1762453509773,0.00075114,101360.0,101350.0,0.29230308]
["bitfinex","BTCUSD",1762453510310,0.00075114,101360.0,101350.0,0.30030308]
["bitfinex","BTCUSD",1762453510942,0.00575114,101360.0,101350.0,0.30030308]
["bitfinex","BTCUSD",1762453511667,0.00075114,101360.0,101350.0,0.49230308]
["bitfinex","BTCUSD",1762453511883,0.00075114,101360.0,101350.0,0.60140481]
["bitfinex","BTCUSD",1762453512129,0.00075114,101360.0,101350.0,1.05793918]
["bitfinex","BTCUSD",1762453512130,0.00375114,101360.0,101350.0,1.05793918]
["bitfinex","BTCUSD",1762453512354,0.02163511,101380.0,101370.0,0.20697415]
["bitfinex","BTCUSD",1762453512559,0.0004,101380.0,101370.0,0.34878676]
["bitfinex","BTCUSD",1762453512780,0.0004,101380.0,101370.0,0.09193712]
["bitfinex","BTCUSD",1762453512978,0.0004,101380.0,101370.0,0.27955703]
["bitfinex","BTCUSD",1762453513193,0.01880382,101380.0,101370.0,0.27955703]
["bitfinex","BTCUSD",1762453513385,0.19767756,101380.0,101370.0,0.12654]
["bitfinex","BTCUSD",1762453513618,0.19729703,101370.0,101360.0,0.05423261]
["bitfinex","BTCUSD",1762453513822,0.22878214,101370.0,101360.0,0.12290261]
["bitfinex","BTCUSD",1762453514979,0.68152986,101370.0,101360.0,0.04428]
["bitfinex","BTCUSD",1762453515429,0.19731649,101360.0,101350.0,0.00025068]
["bitfinex","BTCUSD",1762453515628,0.62374935,101360.0,101350.0,0.00025068]
["bitfinex","BTCUSD",1762453516447,0.65910582,101360.0,101350.0,0.00025068]
["bitfinex","BTCUSD",1762453518055,0.66311716,101360.0,101350.0,0.00025068]
["bitfinex","BTCUSD",1762453518277,0.7247785,101360.0,101350.0,0.00025068]
["bitfinex","BTCUSD",1762453519241,0.59932716,101360.0,101350.0,0.27984664]
["bitfinex","BTCUSD",1762453519422,0.59932716,101360.0,101350.0,0.0921878]
["bitfinex","BTCUSD",1762453519625,0.59932716,101360.0,101350.0,0.08251068]
["bitfinex","BTCUSD",1762453519856,0.59932716,101360.0,101350.0,0.04371068]
["bitfinex","BTCUSD",1762453520062,0.62407716,101360.0,101350.0,0.00025068]
["bitfinex","BTCUSD",1762453520264,0.71549919,101360.0,101350.0,0.00025068]
["bitfinex","BTCUSD",1762453520500,0.69074919,101360.0,101350.0,0.06344068]
["bitfinex","BTCUSD",1762453520703,0.69074919,101360.0,101350.0,0.02464068]
["bitfinex","BTCUSD",1762453520903,0.69074919,101360.0,101350.0,0.22197664]
["bitfinex","BTCUSD",1762453521082,0.69074919,101360.0,101350.0,0.06344068]
["bitfinex","BTCUSD",1762453521517,0.69074919,101360.0,101350.0,0.02464068]
["bitfinex","BTCUSD",1762453521724,0.71549919,101360.0,101350.0,0.00025068]
["bitfinex","BTCUSD",1762453521938,0.75453919,101360.0,101350.0,0.00025068]
["bitfinex","BTCUSD",1762453522291,0.80751222,101360.0,101350.0,0.00025068]
["bitfinex","BTCUSD",1762453523488,0.80773748,101360.0,101350.0,0.00025068]
["bitfinex","BTCUSD",1762453524450,0.80856329,101360.0,101350.0,0.00025068]
["bitfinex","BTCUSD",1762453524807,0.81371659,101360.0,101350.0,0.00025068]
["bitfinex","BTCUSD",1762453525472,0.84912617,101360.0,101350.0,0.00025068]
["bitfinex","BTCUSD",1762453525686,0.68248186,101360.0,101350.0,0.00025068]
["bitfinex","BTCUSD",1762453525889,0.65257856,101360.0,101350.0,0.02464068]
["bitfinex","BTCUSD",1762453526093,0.59960553,101360.0,101350.0,0.02464068]
["bitfinex","BTCUSD",1762453526365,0.59960553,101360.0,101350.0,0.06344068]
["bitfinex","BTCUSD",1762453526858,0.59960553,101360.0,101350.0,0.0731178]
["bitfinex","BTCUSD",1762453527281,0.59960553,101360.0,101350.0,0.06344068]
["bitfinex","BTCUSD",1762453527704,0.59960553,101360.0,101350.0,0.02464068]
["bitfinex","BTCUSD",1762453528112,0.59960553,101360.0,101350.0,0.22197664]
["bitfinex","BTCUSD",1762453528309,0.59960553,101360.0,101350.0,0.27045376]
["bitfinex","BTCUSD",1762453528529,0.59963263,101360.0,101350.0,0.27045376]
["bitfinex","BTCUSD",1762453528757,0.49519772,101360.0,101350.0,0.27045376]
["bitfinex","BTCUSD",1762453528964,0.02546037,101360.0,101350.0,0.27045376]
["bitfinex","BTCUSD",1762453529178,0.22277686,101360.0,101350.0,0.22197664]
["bitfinex","BTCUSD",1762453529390,0.02546037,101360.0,101350.0,0.26077664]
["bitfinex","BTCUSD",1762453529598,0.02146037,101360.0,101350.0,0.27045375]
["bitfinex","BTCUSD",1762453529814,0.00022526,101360.0,101350.0,0.27045375]
["bitfinex","BTCUSD",1762453530026,0.00122526,101360.0,101350.0,0.27045375]
["bitfinex","BTCUSD",1762453532254,0.00122526,101360.0,101350.0,0.28045375]
["bitfinex","BTCUSD",1762453532698,0.00022526,101360.0,101350.0,0.28045375]
["bitfinex","BTCUSD",1762453532900,0.00022526,101360.0,101350.0,0.27045374]
["bitfinex","BTCUSD",1762453533118,0.00022526,101360.0,101350.0,0.27245374]
["bitfinex","BTCUSD",1762453533481,0.00022526,101360.0,101350.0,0.27045374]
["bitfinex","BTCUSD",1762453533860,0.00022526,101360.0,101350.0,0.37255547]
["bitfinex","BTCUSD",1762453534482,0.00022526,101360.0,101350.0,0.9996898]
["bitfinex","BTCUSD",1762453535226,0.00022526,101360.0,101350.0,0.38255547]
["bitfinex","BTCUSD",1762453536386,0.00022526,101360.0,101350.0,0.38255546]
["bitfinex","BTCUSD",1762453536788,0.00022526,101360.0,101350.0,0.37255546]
["bitfinex","BTCUSD",1762453536990,0.00022526,101360.0,101350.0,0.27445373]
["bitfinex","BTCUSD",1762453538830,0.19754175,101360.0,101350.0,0.27445373]
["bitfinex","BTCUSD",1762453539031,0.19754175,101360.0,101350.0,0.02864065]
["bitfinex","BTCUSD",1762453539355,0.22177175,101360.0,101350.0,0.00425065]
["bitfinex","BTCUSD",1762453539672,0.19754175,101360.0,101350.0,0.02975065]
["bitfinex","BTCUSD",1762453539820,0.19754175,101360.0,101350.0,0.03542777]
["bitfinex","BTCUSD",1762453540016,0.04442423,101360.0,101350.0,0.22308661]
["bitfinex","BTCUSD",1762453540223,0.00022526,101360.0,101350.0,0.26769373]
["bitfinex","BTCUSD",1762453541241,0.00022526,101360.0,101350.0,0.26969372]
["bitfinex","BTCUSD",1762453542642,0.00022526,101360.0,101350.0,0.31381372]
["bitfinex","BTCUSD",1762453548310,0.00022526,101360.0,101350.0,0.31381371]
["bitfinex","BTCUSD",1762453550498,0.00022526,101360.0,101350.0,0.11647775]
["bitfinex","BTCUSD",1762453550702,0.19754175,101360.0,101350.0,0.26920659]
["bitfinex","BTCUSD",1762453550874,0.26809533,101360.0,101350.0,0.26920659]
["bitfinex","BTCUSD",1762453551108,0.09202596,101360.0,101350.0,0.27888371]
["bitfinex","BTCUSD",1762453551448,0.28934245,101360.0,101350.0,0.27888371]
["bitfinex","BTCUSD",1762453551844,0.09202596,101360.0,101350.0,0.27888371]
["bitfinex","BTCUSD",1762453552179,0.28934245,101360.0,101350.0,0.27888371]
["bitfinex","BTCUSD",1762453552510,0.28934245,101360.0,101350.0,0.00225063]
["bitfinex","BTCUSD",1762453552792,0.71198307,101360.0,101350.0,0.00225063]
["bitfinex","BTCUSD",1762453553026,0.74739265,101360.0,101350.0,0.00225063]
["bitfinex","BTCUSD",1762453553276,0.76584421,101360.0,101350.0,0.00225063]
["bitfinex","BTCUSD",1762453553545,0.75684932,101360.0,101350.0,0.00225063]
["bitfinex","BTCUSD",1762453554013,0.75684932,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453554297,0.75784932,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453554732,0.75684932,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453555154,0.79628215,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453555338,0.71377629,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453556595,0.62390326,101360.0,101350.0,0.24142659]
["bitfinex","BTCUSD",1762453557451,0.62390326,101360.0,101350.0,0.04409063]
["bitfinex","BTCUSD",1762453557660,0.62390326,101360.0,101350.0,0.01859063]
["bitfinex","BTCUSD",1762453558249,0.62390326,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453558456,0.74924587,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453559129,0.71234587,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453559363,0.77581114,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453559810,0.75735958,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453560036,0.72045958,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453560483,0.75735958,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453562001,0.43208211,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453562930,0.46751494,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453563399,0.43208211,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453563907,0.75508211,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453567228,0.79051494,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453567433,0.75507221,101360.0,101350.0,0.00025063]
["bitfinex","BTCUSD",1762453570776,0.55775572,101360.0,101350.0,0.19758659]
["bitfinex","BTCUSD",1762453570987,0.004,101360.0,101350.0,0.26923371]
["bitfinex","BTCUSD",1762453571194,0.004,101360.0,101350.0,0.31335371]
["bitfinex","BTCUSD",1762453571610,0.22423363,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762453571611,0.0004,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762453571830,0.0004,101380.0,101370.0,0.38553738]
["bitfinex","BTCUSD",1762453572049,0.00067532,101380.0,101370.0,0.38553738]
["bitfinex","BTCUSD",1762453573057,0.00067532,101380.0,101370.0,0.38553737]
["bitfinex","BTCUSD",1762453573478,0.00067532,101380.0,101370.0,0.37786025]
["bitfinex","BTCUSD",1762453573684,0.00067532,101380.0,101370.0,0.38753737]
["bitfinex","BTCUSD",1762453574256,0.00067532,101380.0,101370.0,0.44782]
["bitfinex","BTCUSD",1762453574458,0.00067532,101380.0,101370.0,0.4037]
["bitfinex","BTCUSD",1762453574686,0.00067532,101380.0,101370.0,0.43814288]
["bitfinex","BTCUSD",1762453574894,1e-08,101390.0,101380.0,0.52027756]
["bitfinex","BTCUSD",1762453575067,0.0004,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762453575258,0.0004,101400.0,101390.0,0.33101523]
["bitfinex","BTCUSD",1762453575475,0.19763865,101400.0,101390.0,0.13375712]
["bitfinex","BTCUSD",1762453575692,0.19763865,101400.0,101390.0,0.33101523]
["bitfinex","BTCUSD",1762453575693,0.00090044,101400.0,101390.0,0.33101523]
["bitfinex","BTCUSD",1762453576327,0.00090044,101400.0,101390.0,0.38524784]
["bitfinex","BTCUSD",1762453576795,0.00190044,101400.0,101390.0,0.38524784]
["bitfinex","BTCUSD",1762453577230,0.00190044,101400.0,101390.0,0.44377603]
["bitfinex","BTCUSD",1762453577454,0.00190044,101400.0,101390.0,0.44377602]
["bitfinex","BTCUSD",1762453577801,0.00190044,101400.0,101390.0,0.39459602]
["bitfinex","BTCUSD",1762453578010,0.00190044,101400.0,101390.0,0.43194602]
["bitfinex","BTCUSD",1762453578567,0.00090044,101400.0,101390.0,0.43194602]
["bitfinex","BTCUSD",1762453578742,0.00190044,101400.0,101390.0,0.43194602]
["bitfinex","BTCUSD",1762453579147,0.00090044,101400.0,101390.0,0.43194602]
["bitfinex","BTCUSD",1762453579515,0.00090044,101400.0,101390.0,0.43394602]
["bitfinex","BTCUSD",1762453579927,0.00090044,101400.0,101390.0,0.43394601]
["bitfinex","BTCUSD",1762453580120,0.02034197,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762453580386,0.55315379,101430.0,101420.0,0.25817976]
["bitfinex","BTCUSD",1762453580520,0.57809379,101430.0,101420.0,0.06098]
["bitfinex","BTCUSD",1762453580697,0.57809379,101430.0,101420.0,0.04412]
["bitfinex","BTCUSD",1762453580698,0.61445379,101430.0,101420.0,0.04412]
["bitfinex","BTCUSD",1762453580900,0.19719976,101420.0,101410.0,0.07222261]
["bitfinex","BTCUSD",1762453581106,0.25849976,101420.0,101410.0,0.04412]
["bitfinex","BTCUSD",1762453581307,0.1972192,101410.0,101400.0,0.23422862]
["bitfinex","BTCUSD",1762453581601,0.19723865,101400.0,101390.0,0.01262057]
["bitfinex","BTCUSD",1762453581839,0.22217865,101400.0,101390.0,0.01262057]
["bitfinex","BTCUSD",1762453582064,0.19723865,101400.0,101390.0,0.27897868]
["bitfinex","BTCUSD",1762453582289,0.19723865,101400.0,101390.0,0.31596868]
["bitfinex","BTCUSD",1762453582495,0.23756308,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762453582705,0.2155092,101410.0,101390.0,0.3256458]
["bitfinex","BTCUSD",1762453582904,0.19723865,101400.0,101390.0,0.3256458]
["bitfinex","BTCUSD",1762453583144,0.2518692,101410.0,101390.0,0.32564579]
["bitfinex","BTCUSD",1762453583353,0.19723865,101400.0,101390.0,0.28865579]
["bitfinex","BTCUSD",1762453583964,0.19719985,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762453584121,0.19719985,101420.0,101410.0,0.33776181]
["bitfinex","BTCUSD",1762453584122,0.28160565,101420.0,101410.0,0.33776181]
["bitfinex","BTCUSD",1762453584353,0.26651379,101430.0,101410.0,0.33776181]
["bitfinex","BTCUSD",1762453584553,0.26651379,101430.0,101410.0,0.38442893]
["bitfinex","BTCUSD",1762453584554,0.28485618,101430.0,101410.0,0.38442893]
["bitfinex","BTCUSD",1762453584758,0.57149618,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762453585338,0.34608296,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762453585633,0.34708296,101430.0,101420.0,0.22217976]
["bitfinex","BTCUSD",1762453585833,0.54501364,101430.0,101420.0,0.22217976]
["bitfinex","BTCUSD",1762453586039,0.54401364,101430.0,101420.0,0.22217976]
["bitfinex","BTCUSD",1762453586241,0.54401364,101430.0,101420.0,0.25916976]
["bitfinex","BTCUSD",1762453586242,0.53141364,101430.0,101420.0,0.25916976]
["bitfinex","BTCUSD",1762453586446,0.53141364,101430.0,101420.0,0.27116976]
["bitfinex","BTCUSD",1762453586650,0.32375036,101430.0,101420.0,0.27116976]
["bitfinex","BTCUSD",1762453586857,0.00075036,101430.0,101420.0,0.34020975]
["bitfinex","BTCUSD",1762453587030,0.00075036,101430.0,101420.0,0.28084688]
["bitfinex","BTCUSD",1762453587236,0.00075036,101430.0,101420.0,0.08364712]
["bitfinex","BTCUSD",1762453587433,0.00075036,101430.0,101420.0,0.27116976]
["bitfinex","BTCUSD",1762453587641,0.00075036,101430.0,101420.0,0.28084688]
["bitfinex","BTCUSD",1762453587844,0.00075036,101430.0,101420.0,0.26884688]
["bitfinex","BTCUSD",1762453588090,0.00375036,101430.0,101420.0,0.32700975]
["bitfinex","BTCUSD",1762453589138,0.00375036,101430.0,101420.0,0.26884688]
["bitfinex","BTCUSD",1762453589471,0.00075036,101430.0,101420.0,0.26884688]
["bitfinex","BTCUSD",1762453590744,0.00675036,101430.0,101420.0,0.26884688]
["bitfinex","BTCUSD",1762453593185,0.00675036,101430.0,101420.0,0.25916976]
["bitfinex","BTCUSD",1762453593386,0.20393068,101430.0,101420.0,0.30324976]
["bitfinex","BTCUSD",1762453593618,0.24408785,101430.0,101420.0,0.02498]
["bitfinex","BTCUSD",1762453593799,0.32367785,101430.0,101420.0,0.04408]
["bitfinex","BTCUSD",1762453594002,0.00675036,101430.0,101420.0,0.31292688]
["bitfinex","BTCUSD",1762453598283,0.00675036,101430.0,101420.0,0.38541272]
["bitfinex","BTCUSD",1762453599189,0.02511402,101430.0,101420.0,0.38541272]
["bitfinex","BTCUSD",1762453599827,0.02511402,101430.0,101420.0,0.38566323]
["bitfinex","BTCUSD",1762453600034,0.00675036,101430.0,101420.0,1.15439168]
["bitfinex","BTCUSD",1762453600211,0.00048,101440.0,101430.0,0.58409005]
["bitfinex","BTCUSD",1762453600419,0.00048,101440.0,101430.0,0.66881005]
["bitfinex","BTCUSD",1762453600632,0.00073004,101440.0,101430.0,0.66881005]
["bitfinex","BTCUSD",1762453600834,1e-08,101440.0,101430.0,1.12421562]
["bitfinex","BTCUSD",1762453601199,1e-08,101440.0,101430.0,1.12446611]
["bitfinex","BTCUSD",1762453601407,1e-08,101440.0,101430.0,1.22256783]
["bitfinex","BTCUSD",1762453601630,1e-08,101440.0,101430.0,1.23297245]
["bitfinex","BTCUSD",1762453602227,1e-08,101440.0,101430.0,1.22256783]
["bitfinex","BTCUSD",1762453602849,0.0004,101470.0,101460.0,0.20679913]
["bitfinex","BTCUSD",1762453603073,0.0004,101470.0,101460.0,0.34647174]
["bitfinex","BTCUSD",1762453603226,0.0004,101470.0,101460.0,0.4364113]
["bitfinex","BTCUSD",1762453603441,0.00114993,101470.0,101460.0,0.4364113]
["bitfinex","BTCUSD",1762453604387,0.00114993,101470.0,101460.0,0.4394113]
["bitfinex","BTCUSD",1762453605827,0.00114993,101470.0,101460.0,0.51460336]
["bitfinex","BTCUSD",1762453606530,0.00114993,101470.0,101460.0,1.29300893]
["bitfinex","BTCUSD",1762453606681,0.00114993,101470.0,101460.0,1.48333181]
["bitfinex","BTCUSD",1762453606904,0.00114993,101470.0,101460.0,1.49300893]
["bitfinex","BTCUSD",1762453607262,0.00114993,101470.0,101460.0,1.08378564]
["bitfinex","BTCUSD",1762453607467,0.00114993,101470.0,101460.0,1.53619121]
["bitfinex","BTCUSD",1762453607659,0.0004,101480.0,101470.0,0.67218528]
["bitfinex","BTCUSD",1762453607863,0.0004,101500.0,101470.0,1.12026303]
["bitfinex","BTCUSD",1762453608061,0.0004,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762453608266,0.0004,101510.0,101500.0,0.29909433]
["bitfinex","BTCUSD",1762453608520,0.0004,101510.0,101500.0,0.50877145]
["bitfinex","BTCUSD",1762453609031,0.0004,101510.0,101500.0,0.92009702]
["bitfinex","BTCUSD",1762453609239,0.0004,101510.0,101500.0,1.07227875]
["bitfinex","BTCUSD",1762453609389,0.0004,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762453609596,0.0004,101520.0,101510.0,0.53571465]
["bitfinex","BTCUSD",1762453609793,0.0004,101520.0,101510.0,0.32603753]
["bitfinex","BTCUSD",1762453609995,0.0004,101520.0,101510.0,0.37019753]
["bitfinex","BTCUSD",1762453610397,0.0004,101520.0,101510.0,0.37987465]
["bitfinex","BTCUSD",1762453610632,0.0004,101520.0,101510.0,0.37019753]
["bitfinex","BTCUSD",1762453610795,0.0024,101520.0,101510.0,0.37987465]
["bitfinex","BTCUSD",1762453611013,0.19940551,101520.0,101510.0,0.37019753]
["bitfinex","BTCUSD",1762453611210,0.21854476,101520.0,101510.0,0.11520261]
["bitfinex","BTCUSD",1762453611638,0.22554476,101520.0,101510.0,0.11520261]
["bitfinex","BTCUSD",1762453612015,0.22554476,101520.0,101510.0,0.17317261]
["bitfinex","BTCUSD",1762453612216,0.22554476,101520.0,101510.0,0.37987465]
["bitfinex","BTCUSD",1762453612217,0.02853925,101520.0,101510.0,0.37987465]
["bitfinex","BTCUSD",1762453612436,0.0074,101520.0,101510.0,0.37019753]
["bitfinex","BTCUSD",1762453612639,0.0074,101520.0,101510.0,0.43659875]
["bitfinex","BTCUSD",1762453612975,0.0074,101520.0,101510.0,0.42692163]
["bitfinex","BTCUSD",1762453613318,0.0074,101520.0,101510.0,0.43659875]
["bitfinex","BTCUSD",1762453614440,0.0004,101520.0,101510.0,0.43659875]
["bitfinex","BTCUSD",1762453614641,0.0044,101520.0,101510.0,0.43659875]
["bitfinex","BTCUSD",1762453615381,0.0044,101520.0,101510.0,0.44659875]
["bitfinex","BTCUSD",1762453615609,0.0044,101520.0,101510.0,0.95959875]
["bitfinex","BTCUSD",1762453615813,0.0044,101520.0,101510.0,1.41500432]
["bitfinex","BTCUSD",1762453615984,0.0004,101520.0,101510.0,1.41500432]
["bitfinex","BTCUSD",1762453616186,0.0004,101520.0,101510.0,0.95959875]
["bitfinex","BTCUSD",1762453617151,0.0004,101520.0,101510.0,1.4053272]
["bitfinex","BTCUSD",1762453617354,0.0004,101520.0,101510.0,0.95959875]
["bitfinex","BTCUSD",1762453617572,0.0004,101520.0,101510.0,0.75959875]
["bitfinex","BTCUSD",1762453618389,0.0004,101520.0,101510.0,0.42692163]
["bitfinex","BTCUSD",1762453618621,0.00164907,101520.0,101510.0,0.43659875]
["bitfinex","BTCUSD",1762453618870,0.00164907,101520.0,101510.0,0.8823272]
["bitfinex","BTCUSD",1762453619269,0.00164907,101520.0,101510.0,0.89200432]
["bitfinex","BTCUSD",1762453619507,0.00164907,101520.0,101510.0,0.43659875]
["bitfinex","BTCUSD",1762453619669,0.00164907,101520.0,101510.0,0.42692163]
["bitfinex","BTCUSD",1762453620152,0.00164907,101520.0,101510.0,0.44659875]
["bitfinex","BTCUSD",1762453620354,0.00164907,101520.0,101510.0,0.43659875]
["bitfinex","BTCUSD",1762453621258,0.00164907,101520.0,101510.0,0.42692163]
["bitfinex","BTCUSD",1762453621462,0.00164907,101520.0,101510.0,0.43659875]
["bitfinex","BTCUSD",1762453622056,0.00164907,101520.0,101510.0,0.8823272]
["bitfinex","BTCUSD",1762453622318,0.0004,101540.0,101520.0,0.52000551]
["bitfinex","BTCUSD",1762453622498,0.0004,101540.0,101530.0,1.11384429]
["bitfinex","BTCUSD",1762453622675,0.0004,101540.0,101530.0,1.15810141]
["bitfinex","BTCUSD",1762453622872,0.0004,101540.0,101530.0,0.70269584]
["bitfinex","BTCUSD",1762453623102,0.0004,101540.0,101530.0,0.71269584]
["bitfinex","BTCUSD",1762453623493,0.0004,101540.0,101530.0,1.15810141]
["bitfinex","BTCUSD",1762453623712,0.0004,101540.0,101530.0,1.2648386]
["bitfinex","BTCUSD",1762453624314,0.0004,101540.0,101530.0,1.2548386]
["bitfinex","BTCUSD",1762453624519,0.0004,101540.0,101530.0,0.78975591]
["bitfinex","BTCUSD",1762453624844,0.0004,101540.0,101530.0,0.79943303]
["bitfinex","BTCUSD",1762453625191,0.0004,101540.0,101530.0,0.78975591]
["bitfinex","BTCUSD",1762453625427,0.0004,101540.0,101530.0,0.79943303]
["bitfinex","BTCUSD",1762453625630,0.0004,101540.0,101530.0,0.78975591]
["bitfinex","BTCUSD",1762453625881,0.0004,101540.0,101530.0,0.79943303]
["bitfinex","BTCUSD",1762453626243,0.0004,101540.0,101530.0,0.47643303]
["bitfinex","BTCUSD",1762453626429,0.0004,101540.0,101530.0,0.55033974]
["bitfinex","BTCUSD",1762453626627,0.0004,101540.0,101530.0,0.46675591]
["bitfinex","BTCUSD",1762453626988,0.0004,101540.0,101530.0,0.8877586]
["bitfinex","BTCUSD",1762453627139,0.0004,101540.0,101530.0,0.43235303]
["bitfinex","BTCUSD",1762453627699,0.0004,101540.0,101530.0,1.4107586]
["bitfinex","BTCUSD",1762453627892,0.0004,101540.0,101530.0,1.4207586]
["bitfinex","BTCUSD",1762453628091,0.0004,101540.0,101530.0,0.95535303]
["bitfinex","BTCUSD",1762453628293,0.0034,101540.0,101530.0,0.95535303]
["bitfinex","BTCUSD",1762453628595,0.00389936,101540.0,101530.0,0.95535303]
["bitfinex","BTCUSD",1762453628821,0.01340005,101540.0,101530.0,0.95535303]
["bitfinex","BTCUSD",1762453629219,0.01340005,101540.0,101530.0,1.02929667]
["bitfinex","BTCUSD",1762453629426,0.01340005,101540.0,101530.0,0.63231056]
["bitfinex","BTCUSD",1762453629658,0.01340005,101540.0,101530.0,0.82929667]
["bitfinex","BTCUSD",1762453630227,0.01340005,101540.0,101530.0,0.63231056]
["bitfinex","BTCUSD",1762453630414,0.01340005,101540.0,101530.0,0.30931056]
["bitfinex","BTCUSD",1762453630838,0.21036676,101540.0,101530.0,0.21257337]
["bitfinex","BTCUSD",1762453631192,0.21036676,101540.0,101530.0,0.13862973]
["bitfinex","BTCUSD",1762453631345,0.01340005,101540.0,101530.0,0.13862973]
["bitfinex","BTCUSD",1762453631574,0.01340005,101540.0,101530.0,0.33561584]
["bitfinex","BTCUSD",1762453631575,0.01640005,101540.0,101530.0,0.33561584]
["bitfinex","BTCUSD",1762453631758,0.21336676,101540.0,101530.0,0.13862973]
["bitfinex","BTCUSD",1762453632023,0.21036676,101540.0,101530.0,0.12895261]
["bitfinex","BTCUSD",1762453632248,0.21036676,101540.0,101530.0,0.13862973]
["bitfinex","BTCUSD",1762453632479,0.21636676,101540.0,101530.0,0.09437261]
["bitfinex","BTCUSD",1762453632702,0.19698611,101530.0,101520.0,0.04367738]
["bitfinex","BTCUSD",1762453632903,0.21200611,101530.0,101520.0,0.00025026]
["bitfinex","BTCUSD",1762453633931,0.01502,101530.0,101520.0,0.00025026]
["bitfinex","BTCUSD",1762453634131,0.19998611,101530.0,101520.0,0.05688026]
["bitfinex","BTCUSD",1762453634561,0.19998611,101530.0,101520.0,0.02313026]
["bitfinex","BTCUSD",1762453634736,0.19698611,101530.0,101520.0,0.22981289]
["bitfinex","BTCUSD",1762453634974,0.5685774,101540.0,101520.0,0.26327529]
["bitfinex","BTCUSD",1762453635175,0.20298611,101530.0,101520.0,0.27414529]
["bitfinex","BTCUSD",1762453635385,0.20298611,101530.0,101520.0,0.05957978]
["bitfinex","BTCUSD",1762453635558,0.24146611,101530.0,101520.0,0.01644026]
["bitfinex","BTCUSD",1762453635761,0.2625989,101530.0,101520.0,0.01644026]
["bitfinex","BTCUSD",1762453636311,0.2983089,101530.0,101520.0,0.00025026]
["bitfinex","BTCUSD",1762453636661,0.38406662,101530.0,101520.0,0.00025026]
["bitfinex","BTCUSD",1762453636889,0.70106662,101530.0,101520.0,0.00025026]
["bitfinex","BTCUSD",1762453637289,0.76364984,101530.0,101520.0,0.00025026]
["bitfinex","BTCUSD",1762453637519,0.79908267,101530.0,101520.0,0.00025026]
["bitfinex","BTCUSD",1762453637716,0.85331528,101530.0,101520.0,0.00025026]
["bitfinex","BTCUSD",1762453637917,0.90425238,101530.0,101520.0,0.00025026]
["bitfinex","BTCUSD",1762453638120,0.90450206,101530.0,101520.0,0.00025026]
["bitfinex","BTCUSD",1762453638392,0.89850206,101530.0,101520.0,0.00025026]
["bitfinex","BTCUSD",1762453638579,0.90850205,101530.0,101520.0,0.00025026]
["bitfinex","BTCUSD",1762453638805,0.91364731,101530.0,101520.0,0.02125026]
["bitfinex","BTCUSD",1762453639330,0.19706375,101490.0,101480.0,0.05423261]
["bitfinex","BTCUSD",1762453639531,0.19708316,101480.0,101460.0,0.26745914]
["bitfinex","BTCUSD",1762453639728,0.22054316,101480.0,101460.0,0.31088626]
["bitfinex","BTCUSD",1762453639927,0.22054316,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762453640559,0.19710259,101470.0,101460.0,0.11384973]
["bitfinex","BTCUSD",1762453640772,0.31775816,101470.0,101460.0,0.05423261]
["bitfinex","BTCUSD",1762453640951,0.3280323,101470.0,101450.0,0.28703043]
["bitfinex","BTCUSD",1762453641158,0.22058201,101460.0,101450.0,0.01619]
["bitfinex","BTCUSD",1762453641359,0.19714144,101450.0,101430.0,0.27740853]
["bitfinex","BTCUSD",1762453641639,0.27604359,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762453641849,0.27604359,101450.0,101430.0,0.32083565]
["bitfinex","BTCUSD",1762453642055,0.19716088,101440.0,101430.0,0.27740853]
["bitfinex","BTCUSD",1762453642256,0.31175359,101450.0,101430.0,0.27740853]
["bitfinex","BTCUSD",1762453642471,0.57933088,101440.0,101410.0,0.21340677]
["bitfinex","BTCUSD",1762453642676,0.6017863,101440.0,101420.0,0.19719848]
["bitfinex","BTCUSD",1762453642882,0.6017863,101440.0,101420.0,0.2068756]
["bitfinex","BTCUSD",1762453643086,0.01744,101430.0,101420.0,0.2068756]
["bitfinex","BTCUSD",1762453644742,0.26108032,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762453644950,0.29679032,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762453645124,0.34212589,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762453645264,0.14494557,101430.0,101420.0,0.19919976]
["bitfinex","BTCUSD",1762453645477,0.26108032,101430.0,101420.0,0.19919976]
["bitfinex","BTCUSD",1762453645930,0.29679032,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762453646540,0.29679032,101430.0,101420.0,0.19919976]
["bitfinex","BTCUSD",1762453646768,0.26108032,101430.0,101420.0,0.19919976]
["bitfinex","BTCUSD",1762453647959,0.0639,101430.0,101420.0,0.19919976]
["bitfinex","BTCUSD",1762453648500,0.12812254,101430.0,101420.0,0.19919976]
["bitfinex","BTCUSD",1762453648686,0.32530286,101430.0,101420.0,0.19919976]
["bitfinex","BTCUSD",1762453648925,0.36101286,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762453649141,0.39719514,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762453649586,0.18603953,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762453649801,0.19496471,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762453649985,0.21806471,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762453650861,0.18188243,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762453651075,0.21806471,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762453651690,0.59529732,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762453652097,0.1972192,101410.0,101400.0,0.0004]
["bitfinex","BTCUSD",1762453652304,0.24277279,101410.0,101400.0,0.19763865]
["bitfinex","BTCUSD",1762453653111,0.24277279,101410.0,101400.0,0.0004]
["bitfinex","BTCUSD",1762453653255,0.24277279,101410.0,101400.0,0.0124]
["bitfinex","BTCUSD",1762453653452,0.26587279,101410.0,101400.0,0.0124]
["bitfinex","BTCUSD",1762453655071,0.26587279,101410.0,101400.0,0.0004]
["bitfinex","BTCUSD",1762453655289,0.0231,101410.0,101400.0,0.19863865]
["bitfinex","BTCUSD",1762453655491,0.2203192,101410.0,101400.0,0.19863865]
["bitfinex","BTCUSD",1762453656230,0.2203192,101410.0,101400.0,0.0014]
["bitfinex","BTCUSD",1762453656661,0.2203192,101410.0,101400.0,0.19863865]
["bitfinex","BTCUSD",1762453657601,0.2203192,101410.0,101400.0,0.0014]
["bitfinex","BTCUSD",1762453657803,0.2203192,101410.0,101400.0,0.19863865]
["bitfinex","BTCUSD",1762453658227,0.2203192,101410.0,101400.0,0.0014]
["bitfinex","BTCUSD",1762453658398,0.2203192,101410.0,101400.0,0.19863865]
["bitfinex","BTCUSD",1762453659566,0.21909713,101420.0,101400.0,0.22198865]
["bitfinex","BTCUSD",1762453659567,0.19721713,101420.0,101400.0,0.22198865]
["bitfinex","BTCUSD",1762453659803,0.1972192,101410.0,101400.0,0.26422577]
["bitfinex","BTCUSD",1762453659993,0.1972192,101410.0,101400.0,0.0014]
["bitfinex","BTCUSD",1762453660202,0.2188892,101410.0,101400.0,0.0014]
["bitfinex","BTCUSD",1762453660957,0.02167,101410.0,101400.0,0.0014]
["bitfinex","BTCUSD",1762453661130,0.21888713,101420.0,101400.0,0.23066577]
["bitfinex","BTCUSD",1762453661350,0.19721713,101420.0,101400.0,0.23066577]
["bitfinex","BTCUSD",1762453661539,0.21988713,101420.0,101400.0,0.24966577]
["bitfinex","BTCUSD",1762453661737,0.001,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762453661956,0.323,101420.0,101410.0,0.2205692]
["bitfinex","BTCUSD",1762453662310,0.48206325,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762453662513,0.8267326,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762453662742,0.8267326,101430.0,101410.0,0.23945632]
["bitfinex","BTCUSD",1762453662913,0.21886976,101420.0,101400.0,0.20750058]
["bitfinex","BTCUSD",1762453663118,0.21886976,101420.0,101410.0,0.016]
["bitfinex","BTCUSD",1762453663462,0.56353976,101420.0,101410.0,0.016]
["bitfinex","BTCUSD",1762453663662,0.56353976,101420.0,101410.0,0.2132192]
["bitfinex","BTCUSD",1762453663859,0.54186976,101420.0,101410.0,0.2132192]
["bitfinex","BTCUSD",1762453664268,0.54186976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762453664623,0.54186976,101420.0,101410.0,0.2162192]
["bitfinex","BTCUSD",1762453665104,0.54186976,101420.0,101400.0,0.23987075]
["bitfinex","BTCUSD",1762453665302,0.54186976,101420.0,101400.0,0.23987577]
["bitfinex","BTCUSD",1762453665446,0.56353976,101420.0,101410.0,0.1982192]
["bitfinex","BTCUSD",1762453665832,0.54186976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762453666278,0.56295122,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762453666477,0.54186976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762453666650,0.54186976,101420.0,101400.0,0.24387577]
["bitfinex","BTCUSD",1762453666858,0.56295104,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762453667056,0.54186976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762453667279,0.5629736,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762453667709,0.5629736,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762453668064,0.5846436,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762453668506,0.5846436,101420.0,101410.0,0.1982192]
["bitfinex","BTCUSD",1762453668706,0.5846436,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762453669067,0.61108992,101420.0,101410.0,0.1982192]
["bitfinex","BTCUSD",1762453669507,0.61108992,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762453669886,0.58941992,101420.0,101410.0,0.1982192]
["bitfinex","BTCUSD",1762453670582,0.61108992,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762453670983,0.66490591,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762453671344,0.7276149,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762453671709,0.1972192,101410.0,101400.0,0.0004]
["bitfinex","BTCUSD",1762453671925,0.31048205,101410.0,101400.0,0.19763834]
["bitfinex","BTCUSD",1762453672130,0.30192611,101410.0,101400.0,0.0004]
["bitfinex","BTCUSD",1762453672334,0.34201841,101410.0,101400.0,0.0004]
["bitfinex","BTCUSD",1762453673193,0.3500689,101410.0,101400.0,0.0004]
["bitfinex","BTCUSD",1762453673395,0.3684912,101410.0,101400.0,0.19763865]
["bitfinex","BTCUSD",1762453673839,0.3684912,101410.0,101400.0,0.0014]
["bitfinex","BTCUSD",1762453674293,0.33305837,101410.0,101400.0,0.0014]
["bitfinex","BTCUSD",1762453676497,0.36924065,101410.0,101400.0,0.0014]
["bitfinex","BTCUSD",1762453676704,0.31626762,101410.0,101400.0,0.0014]
["bitfinex","BTCUSD",1762453678176,0.70972484,101410.0,101400.0,0.0014]
["bitfinex","BTCUSD",1762453678383,0.70972484,101410.0,101380.0,0.01619]
["bitfinex","BTCUSD",1762453678384,0.19727756,101380.0,101370.0,0.27757849]
["bitfinex","BTCUSD",1762453678588,0.24498726,101380.0,101370.0,0.31981561]
["bitfinex","BTCUSD",1762453678813,0.24498726,101380.0,101370.0,0.34316561]
["bitfinex","BTCUSD",1762453679029,0.24498726,101380.0,101370.0,0.12633261]
["bitfinex","BTCUSD",1762453679183,0.24498726,101380.0,101370.0,0.09377261]
["bitfinex","BTCUSD",1762453679401,0.24498726,101380.0,101370.0,0.03954]
["bitfinex","BTCUSD",1762453679604,0.28046174,101380.0,101370.0,0.24651415]
["bitfinex","BTCUSD",1762453679973,0.08318418,101380.0,101370.0,0.33330676]
["bitfinex","BTCUSD",1762453680180,0.0477097,101380.0,101370.0,0.33330676]
["bitfinex","BTCUSD",1762453680567,0.05810255,101380.0,101370.0,0.33330676]
["bitfinex","BTCUSD",1762453680785,0.05810255,101380.0,101370.0,0.33730676]
["bitfinex","BTCUSD",1762453681013,0.0477097,101380.0,101370.0,0.39251131]
["bitfinex","BTCUSD",1762453681219,0.02110384,101380.0,101370.0,0.39251131]
["bitfinex","BTCUSD",1762453681426,0.02110384,101380.0,101370.0,0.33730676]
["bitfinex","BTCUSD",1762453683982,0.0477097,101380.0,101370.0,0.33730676]
["bitfinex","BTCUSD",1762453684321,0.02110384,101380.0,101370.0,0.33730676]
["bitfinex","BTCUSD",1762453687627,0.02110384,101380.0,101370.0,1.27730424]
["bitfinex","BTCUSD",1762453687840,0.02110384,101380.0,101370.0,1.28730424]
["bitfinex","BTCUSD",1762453688267,0.02110384,101380.0,101370.0,1.38540597]
["bitfinex","BTCUSD",1762453688423,0.02110384,101380.0,101370.0,0.76440849]
["bitfinex","BTCUSD",1762453688628,0.02110384,101380.0,101370.0,0.81448849]
["bitfinex","BTCUSD",1762453689843,0.06208034,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762453690227,0.08055321,101400.0,101390.0,0.29890784]
["bitfinex","BTCUSD",1762453690420,0.08055321,101400.0,101390.0,0.40367038]
["bitfinex","BTCUSD",1762453690671,0.08055321,101400.0,101390.0,0.47834482]
["bitfinex","BTCUSD",1762453690842,0.06208034,101400.0,101390.0,0.47834482]
["bitfinex","BTCUSD",1762453691047,0.08054914,101400.0,101390.0,0.47834482]
["bitfinex","BTCUSD",1762453691486,0.02660586,101400.0,101390.0,0.53242482]
["bitfinex","BTCUSD",1762453691694,0.03160586,101400.0,101390.0,0.53242482]
["bitfinex","BTCUSD",1762453691905,0.03160586,101400.0,101390.0,0.52242482]
["bitfinex","BTCUSD",1762453692108,0.02660586,101400.0,101390.0,0.52242482]
["bitfinex","BTCUSD",1762453692306,0.06351135,101420.0,101390.0,0.52242482]
["bitfinex","BTCUSD",1762453692307,0.07237997,101420.0,101410.0,0.20689632]
["bitfinex","BTCUSD",1762453692517,0.08054532,101420.0,101410.0,0.32262243]
["bitfinex","BTCUSD",1762453692687,0.08054532,101420.0,101410.0,0.35366243]
["bitfinex","BTCUSD",1762453693070,0.04507084,101420.0,101410.0,0.35366243]
["bitfinex","BTCUSD",1762453693276,0.06208034,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762453693471,0.08053598,101430.0,101420.0,0.25899688]
["bitfinex","BTCUSD",1762453693658,0.05393012,101430.0,101420.0,0.25899688]
["bitfinex","BTCUSD",1762453693855,0.08050952,101430.0,101420.0,0.25899688]
["bitfinex","BTCUSD",1762453694063,0.0265794,101430.0,101420.0,0.3140831]
["bitfinex","BTCUSD",1762453694262,0.25921874,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762453694462,0.27766329,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453694662,0.27766329,101440.0,101430.0,0.32019293]
["bitfinex","BTCUSD",1762453694861,0.27766329,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453695064,0.25921874,101440.0,101430.0,0.32019293]
["bitfinex","BTCUSD",1762453695493,0.06805388,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453695700,0.26521476,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453696146,0.06805388,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453696345,0.0325794,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453697297,0.22974028,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453697497,0.22974028,101440.0,101430.0,0.13268973]
["bitfinex","BTCUSD",1762453697693,0.22974028,101440.0,101430.0,0.29883005]
["bitfinex","BTCUSD",1762453697912,0.22974028,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453698094,0.22974028,101440.0,101430.0,0.12301261]
["bitfinex","BTCUSD",1762453698313,0.22974028,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453698518,0.22974028,101440.0,101430.0,0.32019293]
["bitfinex","BTCUSD",1762453698731,0.0325794,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453698969,0.22974028,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453700184,0.20316088,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453701761,0.22436516,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453702437,0.02720428,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453702637,0.006,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453702931,0.61453294,101450.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453703155,0.19716088,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453703372,0.02120428,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453703587,0.19716088,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453703780,0.21836516,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453703992,0.02120428,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453704183,0.61524074,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762453704390,0.19716088,101440.0,101430.0,0.34387005]
["bitfinex","BTCUSD",1762453704545,0.21836516,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453704946,0.02420428,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453705148,0.003,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453705814,0.003,101440.0,101430.0,0.38522903]
["bitfinex","BTCUSD",1762453706182,0.003,101440.0,101430.0,0.32987005]
["bitfinex","BTCUSD",1762453708019,0.22611019,101450.0,101440.0,0.258958]
["bitfinex","BTCUSD",1762453708396,0.21834608,101450.0,101440.0,0.258958]
["bitfinex","BTCUSD",1762453709302,0.21834608,101450.0,101440.0,0.21824088]
["bitfinex","BTCUSD",1762453709650,0.22862881,101450.0,101440.0,0.21824088]
["bitfinex","BTCUSD",1762453709850,0.22862881,101450.0,101440.0,0.227918]
["bitfinex","BTCUSD",1762453710567,0.22862881,101450.0,101440.0,0.03075712]
["bitfinex","BTCUSD",1762453710818,0.22862881,101450.0,101440.0,0.227918]
["bitfinex","BTCUSD",1762453711021,0.23327881,101450.0,101430.0,0.11160973]
["bitfinex","BTCUSD",1762453711213,0.03148701,101450.0,101440.0,0.03104]
["bitfinex","BTCUSD",1762453711391,0.01028273,101450.0,101440.0,0.258958]
["bitfinex","BTCUSD",1762453711592,0.50354216,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762453711800,0.53972444,101460.0,101450.0,0.21380144]
["bitfinex","BTCUSD",1762453712003,0.53972444,101460.0,101450.0,0.01666]
["bitfinex","BTCUSD",1762453712196,0.54437444,101460.0,101450.0,0.01666]
["bitfinex","BTCUSD",1762453712367,0.54437444,101460.0,101450.0,0.21380144]
["bitfinex","BTCUSD",1762453712568,0.55467909,101460.0,101450.0,0.21380144]
["bitfinex","BTCUSD",1762453713030,0.59015357,101460.0,101450.0,0.21380144]
["bitfinex","BTCUSD",1762453713420,0.59015357,101460.0,101450.0,0.01666]
["bitfinex","BTCUSD",1762453713633,0.54932129,101460.0,101450.0,0.26592144]
["bitfinex","BTCUSD",1762453713792,0.51384681,101460.0,101450.0,0.26592144]
["bitfinex","BTCUSD",1762453714202,0.51384681,101460.0,101450.0,0.23488144]
["bitfinex","BTCUSD",1762453714502,0.30678833,101460.0,101450.0,0.26592144]
["bitfinex","BTCUSD",1762453714748,0.30678833,101460.0,101450.0,0.28859856]
["bitfinex","BTCUSD",1762453715019,0.50391034,101460.0,101450.0,0.28859856]
["bitfinex","BTCUSD",1762453715208,0.50391034,101460.0,101450.0,0.08178]
["bitfinex","BTCUSD",1762453715482,0.50391034,101460.0,101450.0,0.05074]
["bitfinex","BTCUSD",1762453715684,0.50904034,101460.0,101450.0,0.013]
["bitfinex","BTCUSD",1762453716257,0.50904034,101460.0,101450.0,0.21014144]
["bitfinex","BTCUSD",1762453716464,0.50904034,101460.0,101450.0,0.22680144]
["bitfinex","BTCUSD",1762453716673,0.50391034,101460.0,101450.0,0.27892144]
["bitfinex","BTCUSD",1762453716965,0.30678833,101460.0,101450.0,0.27892144]
["bitfinex","BTCUSD",1762453717106,0.50391034,101460.0,101450.0,0.24788144]
["bitfinex","BTCUSD",1762453717308,0.53938482,101460.0,101450.0,0.05074]
["bitfinex","BTCUSD",1762453717578,0.34226281,101460.0,101450.0,0.24788144]
["bitfinex","BTCUSD",1762453717777,0.29648368,101460.0,101450.0,0.33515405]
["bitfinex","BTCUSD",1762453717998,0.04778368,101460.0,101450.0,0.34483117]
["bitfinex","BTCUSD",1762453718386,0.08325816,101460.0,101450.0,0.34483117]
["bitfinex","BTCUSD",1762453719312,0.05667876,101460.0,101450.0,0.34483117]
["bitfinex","BTCUSD",1762453720238,0.10989048,101460.0,101450.0,0.34483117]
["bitfinex","BTCUSD",1762453722341,0.074416,101460.0,101450.0,0.34483117]
["bitfinex","BTCUSD",1762453724164,0.10987633,101460.0,101450.0,0.34483117]
["bitfinex","BTCUSD",1762453724655,0.02120428,101460.0,101450.0,0.38887117]
["bitfinex","BTCUSD",1762453724810,0.0477973,101460.0,101450.0,0.38887117]
["bitfinex","BTCUSD",1762453725014,0.0477973,101460.0,101450.0,0.37587117]
["bitfinex","BTCUSD",1762453725408,0.02120428,101460.0,101450.0,0.37587117]
["bitfinex","BTCUSD",1762453725615,0.0477973,101460.0,101450.0,0.37587117]
["bitfinex","BTCUSD",1762453726259,0.27398377,101460.0,101450.0,0.13549712]
["bitfinex","BTCUSD",1762453726433,0.27398377,101460.0,101450.0,0.33263856]
["bitfinex","BTCUSD",1762453726434,0.07686176,101460.0,101450.0,0.33263856]
["bitfinex","BTCUSD",1762453726608,0.07686176,101460.0,101450.0,0.32163856]
["bitfinex","BTCUSD",1762453726942,0.08286176,101460.0,101450.0,0.32163856]
["bitfinex","BTCUSD",1762453727280,0.0537973,101460.0,101450.0,0.32163856]
["bitfinex","BTCUSD",1762453727664,0.25091931,101460.0,101450.0,0.32163856]
["bitfinex","BTCUSD",1762453727903,0.25091931,101460.0,101450.0,0.32262052]
["bitfinex","BTCUSD",1762453728521,0.0537973,101460.0,101450.0,0.32262052]
["bitfinex","BTCUSD",1762453728726,0.02720428,101460.0,101450.0,0.32262052]
["bitfinex","BTCUSD",1762453730294,0.02720428,101460.0,101450.0,0.38176004]
["bitfinex","BTCUSD",1762453731411,0.25399543,101460.0,101450.0,0.38176004]
["bitfinex","BTCUSD",1762453731611,0.28058845,101460.0,101450.0,0.38176004]
["bitfinex","BTCUSD",1762453732276,0.28058845,101460.0,101450.0,0.1846186]
["bitfinex","BTCUSD",1762453732453,0.28058845,101460.0,101450.0,0.28958052]
["bitfinex","BTCUSD",1762453732610,0.25091931,101460.0,101450.0,0.08276196]
["bitfinex","BTCUSD",1762453733242,0.25091931,101460.0,101450.0,0.33904292]
["bitfinex","BTCUSD",1762453733588,0.25091931,101460.0,101450.0,0.34872004]
["bitfinex","BTCUSD",1762453733954,0.0537973,101460.0,101450.0,0.38176004]
["bitfinex","BTCUSD",1762453734486,0.25091931,101460.0,101450.0,0.38176004]
["bitfinex","BTCUSD",1762453734899,0.0537973,101460.0,101450.0,0.38176004]
["bitfinex","BTCUSD",1762453735197,0.28051312,101460.0,101450.0,0.38176004]
["bitfinex","BTCUSD",1762453735535,0.08339111,101460.0,101450.0,0.38176004]
["bitfinex","BTCUSD",1762453735739,0.0537973,101460.0,101450.0,0.38176004]
["bitfinex","BTCUSD",1762453736567,0.0537973,101460.0,101450.0,0.43965213]
["bitfinex","BTCUSD",1762453736766,0.02720428,101460.0,101450.0,0.43965213]
["bitfinex","BTCUSD",1762453737280,0.02720428,101460.0,101450.0,0.38176004]
["bitfinex","BTCUSD",1762453742125,0.22432629,101460.0,101450.0,0.37208292]
["bitfinex","BTCUSD",1762453742276,0.25091931,101460.0,101450.0,0.17494148]
["bitfinex","BTCUSD",1762453742450,0.25585931,101460.0,101450.0,0.2588234]
["bitfinex","BTCUSD",1762453742649,0.25091931,101460.0,101450.0,0.2800034]
["bitfinex","BTCUSD",1762453743103,0.25091931,101460.0,101450.0,0.08286196]
["bitfinex","BTCUSD",1762453743308,0.25091931,101460.0,101450.0,0.14200148]
["bitfinex","BTCUSD",1762453743524,0.25091931,101460.0,101450.0,0.17504148]
["bitfinex","BTCUSD",1762453743932,0.25091931,101460.0,101450.0,0.07186196]
["bitfinex","BTCUSD",1762453744305,0.25091931,101460.0,101450.0,0.2690034]
["bitfinex","BTCUSD",1762453745331,0.25091931,101460.0,101450.0,0.07186196]
["bitfinex","BTCUSD",1762453746064,0.25091931,101460.0,101450.0,0.2690034]
["bitfinex","BTCUSD",1762453746352,0.28637964,101460.0,101450.0,0.32814292]
["bitfinex","BTCUSD",1762453746938,0.3159738,101460.0,101450.0,0.32814292]
["bitfinex","BTCUSD",1762453747781,0.0537973,101460.0,101450.0,0.33782004]
["bitfinex","BTCUSD",1762453748070,0.0537973,101460.0,101450.0,0.43535813]
["bitfinex","BTCUSD",1762453748595,0.0537973,101460.0,101450.0,0.38186004]
["bitfinex","BTCUSD",1762453749234,0.02720428,101460.0,101450.0,0.38186004]
["bitfinex","BTCUSD",1762453749627,0.0537973,101460.0,101450.0,0.38186004]
["bitfinex","BTCUSD",1762453749990,0.02720428,101460.0,101450.0,0.38186004]
["bitfinex","BTCUSD",1762453750649,0.02720428,101460.0,101450.0,0.39186004]
["bitfinex","BTCUSD",1762453750813,0.02720428,101460.0,101450.0,0.48996177]
["bitfinex","BTCUSD",1762453751148,0.006,101460.0,101450.0,0.47996177]
["bitfinex","BTCUSD",1762453751685,0.0477973,101470.0,101460.0,0.20679913]
["bitfinex","BTCUSD",1762453751886,0.0477973,101470.0,101460.0,0.25858913]
["bitfinex","BTCUSD",1762453752863,0.0537973,101470.0,101460.0,0.25858913]
["bitfinex","BTCUSD",1762453753066,0.0537973,101470.0,101460.0,0.25957109]
["bitfinex","BTCUSD",1762453754365,0.25089989,101470.0,101460.0,0.05277196]
["bitfinex","BTCUSD",1762453754584,0.28860022,101470.0,101460.0,0.02070196]
["bitfinex","BTCUSD",1762453754814,0.3536412,101470.0,101460.0,0.00098196]
["bitfinex","BTCUSD",1762453755054,0.67077503,101470.0,101460.0,0.00098196]
["bitfinex","BTCUSD",1762453756123,0.19714144,101450.0,101440.0,0.01585]
["bitfinex","BTCUSD",1762453756360,0.19716088,101440.0,101430.0,0.35404194]
["bitfinex","BTCUSD",1762453756561,0.21836516,101440.0,101430.0,0.35404194]
["bitfinex","BTCUSD",1762453756769,0.04779963,101440.0,101430.0,0.38343906]
["bitfinex","BTCUSD",1762453757004,0.24496051,101440.0,101430.0,0.38343906]
["bitfinex","BTCUSD",1762453757187,0.04779963,101440.0,101430.0,0.32920645]
["bitfinex","BTCUSD",1762453758394,0.02120428,101440.0,101430.0,0.31952933]
["bitfinex","BTCUSD",1762453758598,0.02220428,101440.0,101430.0,0.32920645]
["bitfinex","BTCUSD",1762453761263,0.02220428,101440.0,101430.0,0.38834597]
["bitfinex","BTCUSD",1762453764227,0.21936516,101440.0,101430.0,0.38834597]
["bitfinex","BTCUSD",1762453764476,0.21936516,101440.0,101430.0,0.36880984]
["bitfinex","BTCUSD",1762453764666,0.24820051,101440.0,101430.0,0.04404]
["bitfinex","BTCUSD",1762453764905,0.24820051,101440.0,101420.0,0.22353376]
["bitfinex","BTCUSD",1762453765106,0.24820051,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762453765107,0.27780229,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762453765646,0.27780229,101440.0,101430.0,0.21690032]
["bitfinex","BTCUSD",1762453766289,0.27556229,101440.0,101430.0,0.24897032]
["bitfinex","BTCUSD",1762453766492,0.27456229,101440.0,101430.0,0.24897032]
["bitfinex","BTCUSD",1762453766876,0.27456229,101440.0,101430.0,0.01972]
["bitfinex","BTCUSD",1762453767077,0.19718032,101430.0,101420.0,0.05073]
["bitfinex","BTCUSD",1762453767360,0.2183846,101430.0,101420.0,0.24592976]
["bitfinex","BTCUSD",1762453767569,0.2183846,101430.0,101420.0,0.03638]
["bitfinex","BTCUSD",1762453767785,0.2206246,101430.0,101420.0,0.01666]
["bitfinex","BTCUSD",1762453767987,0.2206246,101430.0,101410.0,0.24121807]
["bitfinex","BTCUSD",1762453767988,0.25904688,101430.0,101410.0,0.24121807]
["bitfinex","BTCUSD",1762453768192,0.19719976,101420.0,101410.0,0.24121807]
["bitfinex","BTCUSD",1762453768396,0.19719976,101420.0,101410.0,0.044]
["bitfinex","BTCUSD",1762453768595,0.19719976,101420.0,101410.0,0.06372]
["bitfinex","BTCUSD",1762453768770,0.19719976,101420.0,101410.0,0.01972]
["bitfinex","BTCUSD",1762453769182,0.21843498,101420.0,101410.0,0.01972]
["bitfinex","BTCUSD",1762453769383,0.24804126,101420.0,101410.0,0.2169392]
["bitfinex","BTCUSD",1762453770813,0.24904126,101420.0,101410.0,0.2169392]
["bitfinex","BTCUSD",1762453771018,0.25936774,101420.0,101410.0,0.2490092]
["bitfinex","BTCUSD",1762453771182,0.25936774,101420.0,101410.0,0.2169392]
["bitfinex","BTCUSD",1762453771368,0.25936774,101420.0,101410.0,0.01972]
["bitfinex","BTCUSD",1762453771803,0.25936774,101420.0,101410.0,0.2169392]
["bitfinex","BTCUSD",1762453772164,0.25936774,101420.0,101410.0,0.2490092]
["bitfinex","BTCUSD",1762453772929,0.25936774,101420.0,101410.0,0.05179]
["bitfinex","BTCUSD",1762453773338,0.23813252,101420.0,101410.0,0.2490092]
["bitfinex","BTCUSD",1762453773765,0.23813252,101420.0,101410.0,0.05179]
["bitfinex","BTCUSD",1762453773891,0.23813252,101420.0,101410.0,0.01972]
["bitfinex","BTCUSD",1762453774098,0.24037252,101420.0,101400.0,0.2646977]
["bitfinex","BTCUSD",1762453774300,0.2881838,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762453774530,0.2859438,101420.0,101410.0,0.2169392]
["bitfinex","BTCUSD",1762453774731,0.2859438,101420.0,101410.0,0.01972]
["bitfinex","BTCUSD",1762453775372,0.1972192,101410.0,101400.0,0.25502058]
["bitfinex","BTCUSD",1762453775642,0.21843513,101410.0,101400.0,0.25502058]
["bitfinex","BTCUSD",1762453775843,0.21843513,101410.0,101400.0,0.27474058]
["bitfinex","BTCUSD",1762453776674,0.21843513,101410.0,101400.0,0.27674058]
["bitfinex","BTCUSD",1762453777132,0.21843513,101410.0,101400.0,0.06964]
["bitfinex","BTCUSD",1762453777295,0.21843513,101410.0,101400.0,0.01585]
["bitfinex","BTCUSD",1762453777494,0.21843513,101410.0,101400.0,0.21508865]
["bitfinex","BTCUSD",1762453777699,0.24804427,101410.0,101400.0,0.03811]
["bitfinex","BTCUSD",1762453777877,0.24804427,101410.0,101400.0,0.26586865]
["bitfinex","BTCUSD",1762453778577,0.21672698,101410.0,101400.0,0.26586865]
["bitfinex","BTCUSD",1762453779634,0.01950778,101410.0,101400.0,0.23334865]
["bitfinex","BTCUSD",1762453779835,0.24370892,101420.0,101400.0,0.26386865]
["bitfinex","BTCUSD",1762453780040,0.27331806,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762453780882,0.27331806,101420.0,101400.0,0.24360865]
["bitfinex","BTCUSD",1762453781213,0.27431806,101420.0,101400.0,0.24360865]
["bitfinex","BTCUSD",1762453781459,0.1972192,101410.0,101400.0,0.24360865]
["bitfinex","BTCUSD",1762453781846,0.1972192,101410.0,101400.0,0.26386865]
["bitfinex","BTCUSD",1762453782078,0.27331806,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762453782286,0.27331806,101420.0,101400.0,0.26386865]
["bitfinex","BTCUSD",1762453782437,0.27331806,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762453782854,0.27731806,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762453783057,0.27731806,101420.0,101400.0,0.24360865]
["bitfinex","BTCUSD",1762453783254,0.27731806,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762453783711,0.27731806,101420.0,101410.0,0.03521]
["bitfinex","BTCUSD",1762453783853,0.1972192,101410.0,101400.0,0.24360865]
["bitfinex","BTCUSD",1762453784053,0.1972192,101410.0,101400.0,0.01585]
["bitfinex","BTCUSD",1762453784451,0.1972192,101410.0,101400.0,0.21308865]
["bitfinex","BTCUSD",1762453784676,0.1972192,101410.0,101400.0,0.06663]
["bitfinex","BTCUSD",1762453784844,0.1972192,101410.0,101400.0,0.03611]
["bitfinex","BTCUSD",1762453786140,0.1982192,101410.0,101400.0,0.03611]
["bitfinex","BTCUSD",1762453786502,0.1972192,101410.0,101400.0,0.01585]
["bitfinex","BTCUSD",1762453786707,0.1972192,101410.0,101390.0,0.25791633]
["bitfinex","BTCUSD",1762453786708,0.19723865,101400.0,101390.0,0.25791633]
["bitfinex","BTCUSD",1762453786908,0.25742533,101410.0,101390.0,0.25791633]
["bitfinex","BTCUSD",1762453787132,0.25742533,101410.0,101390.0,0.28843633]
["bitfinex","BTCUSD",1762453787589,0.19723865,101400.0,101390.0,0.28843633]
["bitfinex","BTCUSD",1762453788045,0.19723865,101400.0,101390.0,0.30869633]
["bitfinex","BTCUSD",1762453788250,0.19723865,101400.0,101390.0,0.30869811]
["bitfinex","BTCUSD",1762453788861,0.19823865,101400.0,101390.0,0.30869811]
["bitfinex","BTCUSD",1762453789076,0.224834,101400.0,101390.0,0.27817811]
["bitfinex","BTCUSD",1762453790513,0.24605901,101400.0,101390.0,0.27817811]
["bitfinex","BTCUSD",1762453790915,0.27567022,101400.0,101390.0,0.27817811]
["bitfinex","BTCUSD",1762453791499,0.07843157,101400.0,101390.0,0.27817811]
["bitfinex","BTCUSD",1762453792039,0.27567022,101400.0,101390.0,0.27817811]
["bitfinex","BTCUSD",1762453792185,0.07843157,101400.0,101390.0,0.27817811]
["bitfinex","BTCUSD",1762453792850,0.07843157,101400.0,101390.0,0.30869811]
["bitfinex","BTCUSD",1762453792996,0.05183622,101400.0,101390.0,0.37751475]
["bitfinex","BTCUSD",1762453796397,0.07843157,101400.0,101390.0,0.37751475]
["bitfinex","BTCUSD",1762453798799,0.11389204,101400.0,101390.0,0.37751475]
["bitfinex","BTCUSD",1762453800172,0.07843157,101400.0,101390.0,0.37751475]
["bitfinex","BTCUSD",1762453800349,0.07843157,101400.0,101380.0,0.21222312]
["bitfinex","BTCUSD",1762453800350,0.19725811,101390.0,101380.0,0.21222312]
["bitfinex","BTCUSD",1762453800531,0.19725811,101390.0,101380.0,0.24216024]
["bitfinex","BTCUSD",1762453800532,0.0478023,101390.0,101380.0,0.24216024]
["bitfinex","BTCUSD",1762453800737,0.24506041,101390.0,101380.0,0.06573]
["bitfinex","BTCUSD",1762453800935,0.31085724,101390.0,101380.0,0.23248756]
["bitfinex","BTCUSD",1762453801142,0.19727756,101380.0,101370.0,0.25624703]
["bitfinex","BTCUSD",1762453801442,0.19727756,101380.0,101360.0,0.21226649]
["bitfinex","BTCUSD",1762453801443,0.19729703,101370.0,101360.0,0.21226649]
["bitfinex","BTCUSD",1762453801636,0.02122501,101370.0,101360.0,0.25246361]
["bitfinex","BTCUSD",1762453801849,0.21852204,101370.0,101360.0,0.27272361]
["bitfinex","BTCUSD",1762453802040,0.02122501,101370.0,101360.0,0.27272361]
["bitfinex","BTCUSD",1762453802252,0.05084578,101370.0,101360.0,0.27272361]
["bitfinex","BTCUSD",1762453802495,0.08186189,101370.0,101360.0,0.27272361]
["bitfinex","BTCUSD",1762453802907,0.05084578,101370.0,101360.0,0.27272361]
["bitfinex","BTCUSD",1762453803133,0.02657729,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762453803134,0.22385485,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762453803340,0.27471717,101380.0,101370.0,0.21755703]
["bitfinex","BTCUSD",1762453803542,0.27471717,101380.0,101370.0,0.02993712]
["bitfinex","BTCUSD",1762453803749,0.23347931,101370.0,101360.0,0.01495]
["bitfinex","BTCUSD",1762453803984,0.04779413,101370.0,101360.0,0.24278649]
["bitfinex","BTCUSD",1762453804200,0.02124529,101370.0,101360.0,0.27472361]
["bitfinex","BTCUSD",1762453804631,0.05086232,101380.0,101370.0,0.20697415]
["bitfinex","BTCUSD",1762453804846,0.01987232,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762453805050,0.02654884,101400.0,101390.0,0.20693523]
["bitfinex","BTCUSD",1762453805286,0.02654884,101400.0,101390.0,0.31685475]
["bitfinex","BTCUSD",1762453805425,0.02654884,101400.0,101390.0,0.36085475]
["bitfinex","BTCUSD",1762453805839,0.06200931,101400.0,101390.0,0.36085475]
["bitfinex","BTCUSD",1762453806637,0.02654884,101400.0,101390.0,0.41666798]
["bitfinex","BTCUSD",1762453806836,0.06200931,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762453807055,0.02654884,101410.0,101400.0,0.25769577]
["bitfinex","BTCUSD",1762453807467,0.26953555,101420.0,101410.0,0.20689632]
["bitfinex","BTCUSD",1762453807816,0.26953555,101420.0,101410.0,0.07816]
["bitfinex","BTCUSD",1762453808009,0.28796268,101420.0,101410.0,0.13729952]
["bitfinex","BTCUSD",1762453808210,0.30769134,101420.0,101410.0,0.2412192]
["bitfinex","BTCUSD",1762453808440,0.26271671,101420.0,101410.0,0.044]
["bitfinex","BTCUSD",1762453808633,0.31092985,101420.0,101410.0,0.044]
["bitfinex","BTCUSD",1762453808837,0.31092985,101420.0,101410.0,0.2412192]
["bitfinex","BTCUSD",1762453809067,0.28113985,101420.0,101410.0,0.2412192]
["bitfinex","BTCUSD",1762453809274,0.28113985,101420.0,101410.0,0.25089632]
["bitfinex","BTCUSD",1762453809458,0.28113985,101420.0,101410.0,0.044]
["bitfinex","BTCUSD",1762453809842,0.28113985,101420.0,101410.0,0.2412192]
["bitfinex","BTCUSD",1762453810041,0.28213985,101420.0,101410.0,0.2412192]
["bitfinex","BTCUSD",1762453810387,0.28213985,101420.0,101410.0,0.044]
["bitfinex","BTCUSD",1762453810695,0.28213985,101420.0,101410.0,0.05367712]
["bitfinex","BTCUSD",1762453811097,0.28113985,101420.0,101410.0,0.2412192]
["bitfinex","BTCUSD",1762453811293,0.28413985,101420.0,101410.0,0.25089632]
["bitfinex","BTCUSD",1762453811504,0.26571671,101420.0,101410.0,0.25089632]
["bitfinex","BTCUSD",1762453811684,0.29532357,101420.0,101410.0,0.044]
["bitfinex","BTCUSD",1762453811868,0.29532357,101420.0,101410.0,0.25089632]
["bitfinex","BTCUSD",1762453812069,0.07839381,101420.0,101410.0,0.29969632]
["bitfinex","BTCUSD",1762453812270,0.30211436,101420.0,101410.0,0.29969632]
["bitfinex","BTCUSD",1762453812452,0.1049146,101420.0,101410.0,0.29969632]
["bitfinex","BTCUSD",1762453813377,0.30211436,101420.0,101410.0,0.27120632]
["bitfinex","BTCUSD",1762453813579,0.30211436,101420.0,101410.0,0.2615292]
["bitfinex","BTCUSD",1762453813982,0.30211436,101420.0,101410.0,0.27120632]
["bitfinex","BTCUSD",1762453814160,0.32184436,101420.0,101410.0,0.27120632]
["bitfinex","BTCUSD",1762453814351,0.28638389,101420.0,101410.0,0.2615292]
["bitfinex","BTCUSD",1762453814546,0.28638389,101420.0,101410.0,0.27120632]
["bitfinex","BTCUSD",1762453814810,0.34851427,101420.0,101410.0,0.044]
["bitfinex","BTCUSD",1762453815013,0.34851427,101420.0,101410.0,0.2412192]
["bitfinex","BTCUSD",1762453815226,0.34851427,101420.0,101410.0,0.044]
["bitfinex","BTCUSD",1762453815435,0.37830427,101420.0,101410.0,0.044]
["bitfinex","BTCUSD",1762453815582,0.34851427,101420.0,101410.0,0.2412192]
["bitfinex","BTCUSD",1762453815788,0.13158451,101420.0,101410.0,0.27120632]
["bitfinex","BTCUSD",1762453816012,0.32878427,101420.0,101410.0,0.27120632]
["bitfinex","BTCUSD",1762453816218,0.34851427,101420.0,101410.0,0.27120632]
["bitfinex","BTCUSD",1762453816494,0.10493389,101420.0,101410.0,0.29969632]
["bitfinex","BTCUSD",1762453816709,0.30213365,101420.0,101410.0,0.29969632]
["bitfinex","BTCUSD",1762453816972,0.12616788,101420.0,101410.0,0.29969632]
["bitfinex","BTCUSD",1762453817515,0.1158414,101420.0,101410.0,0.35883584]
["bitfinex","BTCUSD",1762453817716,0.08623454,101420.0,101410.0,0.35883584]
["bitfinex","BTCUSD",1762453817924,0.05077407,101420.0,101410.0,0.35883584]
["bitfinex","BTCUSD",1762453818439,0.02423399,101420.0,101410.0,0.35883584]
["bitfinex","BTCUSD",1762453819049,0.02123399,101420.0,101410.0,0.35883584]
["bitfinex","BTCUSD",1762453819281,0.02223399,101420.0,101410.0,0.35883584]
["bitfinex","BTCUSD",1762453819483,0.001,101420.0,101410.0,0.38645706]
["bitfinex","BTCUSD",1762453820813,0.04777407,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762453821031,0.04777407,101430.0,101420.0,0.25567688]
["bitfinex","BTCUSD",1762453821433,0.02123399,101430.0,101420.0,0.25567688]
["bitfinex","BTCUSD",1762453822420,0.09160256,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762453822715,0.02654008,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762453822942,0.02654008,101460.0,101450.0,0.28497856]
["bitfinex","BTCUSD",1762453822943,0.06200055,101460.0,101450.0,0.28497856]
["bitfinex","BTCUSD",1762453823250,0.06200055,101460.0,101450.0,0.31346856]
["bitfinex","BTCUSD",1762453823251,0.02654008,101460.0,101450.0,0.31346856]
["bitfinex","BTCUSD",1762453823419,0.02654008,101460.0,101450.0,0.37260808]
["bitfinex","BTCUSD",1762453824016,0.02654008,101460.0,101450.0,0.37460808]
["bitfinex","BTCUSD",1762453824460,0.02654008,101460.0,101450.0,0.34611808]
["bitfinex","BTCUSD",1762453824636,0.05805768,101460.0,101450.0,0.34611808]
["bitfinex","BTCUSD",1762453825009,0.02654008,101460.0,101450.0,0.37460808]
["bitfinex","BTCUSD",1762453825213,0.08865117,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762453825416,0.10004738,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762453825417,0.08865117,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762453825619,0.10690524,101490.0,101480.0,0.3440198]
["bitfinex","BTCUSD",1762453825843,0.10690524,101490.0,101480.0,0.3725098]
["bitfinex","BTCUSD",1762453826292,0.05371454,101490.0,101480.0,0.3725098]
["bitfinex","BTCUSD",1762453826499,0.03531848,101490.0,101480.0,0.3725098]
["bitfinex","BTCUSD",1762453826918,0.03931848,101490.0,101480.0,0.3725098]
["bitfinex","BTCUSD",1762453827119,0.0002,101510.0,101500.0,0.20672145]
["bitfinex","BTCUSD",1762453827349,0.0002,101530.0,101520.0,0.20668263]
["bitfinex","BTCUSD",1762453827556,0.0002,101530.0,101520.0,0.27103263]
["bitfinex","BTCUSD",1762453827770,0.01878699,101530.0,101520.0,0.29952263]
["bitfinex","BTCUSD",1762453828594,0.01878699,101530.0,101520.0,0.30952263]
["bitfinex","BTCUSD",1762453828809,0.01290069,101540.0,101530.0,0.21666323]
["bitfinex","BTCUSD",1762453829017,0.01290069,101540.0,101530.0,0.3694265]
["bitfinex","BTCUSD",1762453829209,0.03124029,101540.0,101530.0,0.37910362]
["bitfinex","BTCUSD",1762453832008,0.03324029,101540.0,101530.0,0.37910362]
["bitfinex","BTCUSD",1762453832779,0.230207,101540.0,101530.0,0.37910362]
["bitfinex","BTCUSD",1762453832977,0.2118674,101540.0,101530.0,0.10297664]
["bitfinex","BTCUSD",1762453833296,0.19698611,101530.0,101520.0,0.04404]
["bitfinex","BTCUSD",1762453833502,0.19698611,101530.0,101500.0,0.32422947]
["bitfinex","BTCUSD",1762453833503,0.19702492,101510.0,101500.0,0.32422947]
["bitfinex","BTCUSD",1762453833928,0.19702492,101510.0,101500.0,0.12718664]
["bitfinex","BTCUSD",1762453834133,0.20695492,101510.0,101500.0,0.12718664]
["bitfinex","BTCUSD",1762453834329,0.05333504,101510.0,101500.0,0.32423097]
["bitfinex","BTCUSD",1762453834538,0.20695492,101510.0,101500.0,0.32423097]
["bitfinex","BTCUSD",1762453834874,0.00993,101510.0,101500.0,0.32423097]
["bitfinex","BTCUSD",1762453835072,0.00993,101510.0,101500.0,0.34454097]
["bitfinex","BTCUSD",1762453835280,0.22668492,101510.0,101500.0,0.06804712]
["bitfinex","BTCUSD",1762453835479,0.25677492,101510.0,101500.0,0.04452]
["bitfinex","BTCUSD",1762453835682,0.30215296,101510.0,101500.0,0.04452]
["bitfinex","BTCUSD",1762453835882,0.30215296,101510.0,101490.0,0.02352712]
["bitfinex","BTCUSD",1762453835883,0.19704433,101500.0,101490.0,0.02352712]
["bitfinex","BTCUSD",1762453836086,0.24686433,101500.0,101480.0,0.35293683]
["bitfinex","BTCUSD",1762453836293,0.24686433,101500.0,101480.0,0.36261395]
["bitfinex","BTCUSD",1762453836493,0.24686433,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762453836722,0.19704433,101500.0,101490.0,0.21091375]
["bitfinex","BTCUSD",1762453836933,0.19706375,101490.0,101480.0,0.09653712]
["bitfinex","BTCUSD",1762453837140,0.21608375,101490.0,101480.0,0.04452]
["bitfinex","BTCUSD",1762453837350,0.25884375,101490.0,101480.0,0.04452]
["bitfinex","BTCUSD",1762453837528,0.22984375,101490.0,101480.0,0.24160316]
["bitfinex","BTCUSD",1762453837690,0.25942932,101490.0,101480.0,0.24160316]
["bitfinex","BTCUSD",1762453837888,0.04334557,101490.0,101480.0,0.24160316]
["bitfinex","BTCUSD",1762453838113,0.04334557,101490.0,101480.0,0.25128028]
["bitfinex","BTCUSD",1762453838716,0.24040932,101490.0,101480.0,0.25128028]
["bitfinex","BTCUSD",1762453838889,0.323,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762453839107,0.323,101500.0,101490.0,0.23112375]
["bitfinex","BTCUSD",1762453839294,0.35258388,101500.0,101490.0,0.29994039]
["bitfinex","BTCUSD",1762453839986,0.02958388,101500.0,101490.0,0.32846039]
["bitfinex","BTCUSD",1762453840297,0.22662821,101500.0,101490.0,0.31094039]
["bitfinex","BTCUSD",1762453840675,0.02958388,101500.0,101490.0,0.31094039]
["bitfinex","BTCUSD",1762453840880,0.02958388,101500.0,101490.0,0.40270553]
["bitfinex","BTCUSD",1762453841224,0.52995537,101510.0,101500.0,0.20672145]
["bitfinex","BTCUSD",1762453841225,0.36251129,101510.0,101500.0,0.20672145]
["bitfinex","BTCUSD",1762453841885,0.03951129,101510.0,101500.0,0.22592145]
["bitfinex","BTCUSD",1762453842133,0.22660621,101510.0,101500.0,0.29896145]
["bitfinex","BTCUSD",1762453842377,0.02958129,101510.0,101500.0,0.37228844]
["bitfinex","BTCUSD",1762453842653,0.25013541,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762453842654,0.0143,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762453842916,0.25475365,101540.0,101530.0,0.20666323]
["bitfinex","BTCUSD",1762453843162,0.59736365,101540.0,101530.0,0.05641599]
["bitfinex","BTCUSD",1762453843393,0.62693712,101540.0,101530.0,0.00967712]
["bitfinex","BTCUSD",1762453843618,0.6631194,101540.0,101530.0,0.22123323]
["bitfinex","BTCUSD",1762453843841,0.30393712,101540.0,101530.0,0.20666323]
["bitfinex","BTCUSD",1762453844061,0.62693712,101540.0,101530.0,0.00967712]
["bitfinex","BTCUSD",1762453844278,0.6921194,101540.0,101530.0,0.00967712]
["bitfinex","BTCUSD",1762453844737,0.6921194,101540.0,101520.0,0.05938]
["bitfinex","BTCUSD",1762453844738,0.51998611,101530.0,101520.0,0.05419712]
["bitfinex","BTCUSD",1762453844975,0.56859611,101530.0,101520.0,0.05419712]
["bitfinex","BTCUSD",1762453845200,0.57259611,101530.0,101520.0,0.05419712]
["bitfinex","BTCUSD",1762453845432,0.57259611,101530.0,101510.0,0.00967712]
["bitfinex","BTCUSD",1762453845433,0.19702301,101520.0,101510.0,0.00967712]
["bitfinex","BTCUSD",1762453845654,0.1970385,101510.0,101500.0,0.00967712]
["bitfinex","BTCUSD",1762453845875,0.2069485,101510.0,101500.0,0.20672145]
["bitfinex","BTCUSD",1762453846586,0.28513941,101510.0,101500.0,0.20672145]
["bitfinex","BTCUSD",1762453846799,0.28513941,101510.0,101500.0,0.00967712]
["bitfinex","BTCUSD",1762453847033,0.28513941,101510.0,101500.0,0.20672145]
["bitfinex","BTCUSD",1762453847674,0.05910091,101510.0,101500.0,0.20672145]
["bitfinex","BTCUSD",1762453847872,0.25612583,101510.0,101500.0,0.20672145]
["bitfinex","BTCUSD",1762453848037,0.25612583,101510.0,101500.0,0.00967712]
["bitfinex","BTCUSD",1762453848235,0.25812583,101510.0,101500.0,0.20672145]
["bitfinex","BTCUSD",1762453848454,0.06110091,101510.0,101500.0,0.20672145]
["bitfinex","BTCUSD",1762453848889,0.08499552,101520.0,101500.0,0.24696717]
["bitfinex","BTCUSD",1762453849236,0.2627687,101520.0,101510.0,0.24076204]
["bitfinex","BTCUSD",1762453849671,0.30350402,101520.0,101510.0,0.00967712]
["bitfinex","BTCUSD",1762453849872,0.19704165,101510.0,101500.0,0.00967712]
["bitfinex","BTCUSD",1762453850076,0.19704433,101500.0,101490.0,0.30218402]
["bitfinex","BTCUSD",1762453850341,0.19704165,101510.0,101490.0,0.2925069]
["bitfinex","BTCUSD",1762453850520,0.19704165,101510.0,101500.0,0.00967712]
["bitfinex","BTCUSD",1762453850895,0.21665165,101510.0,101500.0,0.02567712]
["bitfinex","BTCUSD",1762453851609,0.21665165,101510.0,101500.0,0.00967712]
["bitfinex","BTCUSD",1762453851813,0.21765165,101510.0,101500.0,0.00967712]
["bitfinex","BTCUSD",1762453851960,0.21765165,101510.0,101500.0,0.20672145]
["bitfinex","BTCUSD",1762453852167,0.19804165,101510.0,101500.0,0.20672145]
["bitfinex","BTCUSD",1762453852374,0.21922124,101510.0,101500.0,0.00967712]
["bitfinex","BTCUSD",1762453852569,0.23883124,101510.0,101500.0,0.00967712]
["bitfinex","BTCUSD",1762453852899,0.23883124,101510.0,101490.0,0.2925069]
["bitfinex","BTCUSD",1762453852900,0.19704433,101500.0,101490.0,0.25413375]
["bitfinex","BTCUSD",1762453853102,0.61188358,101510.0,101490.0,0.26381087]
["bitfinex","BTCUSD",1762453853303,0.57840406,101510.0,101500.0,0.00967712]
["bitfinex","BTCUSD",1762453853511,0.59935406,101510.0,101500.0,0.00967712]
["bitfinex","BTCUSD",1762453853712,0.61896406,101510.0,101500.0,0.00967712]
["bitfinex","BTCUSD",1762453854046,0.34418013,101510.0,101500.0,0.24476433]
["bitfinex","BTCUSD",1762453854255,0.54120505,101510.0,101500.0,0.05739712]
["bitfinex","BTCUSD",1762453854494,0.54120505,101510.0,101500.0,0.25444145]
["bitfinex","BTCUSD",1762453855632,0.34518013,101510.0,101500.0,0.25444145]
["bitfinex","BTCUSD",1762453856370,0.34518013,101510.0,101500.0,0.32221286]
["bitfinex","BTCUSD",1762453856371,0.02218013,101510.0,101500.0,0.32221286]
["bitfinex","BTCUSD",1762453856575,0.001,101510.0,101500.0,0.32221286]
["bitfinex","BTCUSD",1762453856978,0.59391572,101530.0,101520.0,0.00967712]
["bitfinex","BTCUSD",1762453857204,0.59500802,101530.0,101520.0,0.00967712]
["bitfinex","BTCUSD",1762453857419,0.41762969,101530.0,101520.0,0.22588263]
["bitfinex","BTCUSD",1762453857632,0.36261299,101530.0,101520.0,0.32239174]
["bitfinex","BTCUSD",1762453858162,0.03961299,101530.0,101520.0,0.32239174]
["bitfinex","BTCUSD",1762453858841,0.03961299,101530.0,101520.0,0.32339174]
["bitfinex","BTCUSD",1762453858842,0.01843286,101530.0,101520.0,0.32339174]
["bitfinex","BTCUSD",1762453859056,0.03961299,101530.0,101520.0,0.32339174]
["bitfinex","BTCUSD",1762453859267,0.2365991,101530.0,101520.0,0.24572551]
["bitfinex","BTCUSD",1762453859468,0.2365991,101530.0,101520.0,0.22688263]
["bitfinex","BTCUSD",1762453859602,0.2365991,101530.0,101520.0,0.20768263]
["bitfinex","BTCUSD",1762453859814,0.2365991,101530.0,101520.0,0.22688263]
["bitfinex","BTCUSD",1762453860187,0.03961299,101530.0,101520.0,0.22588263]
["bitfinex","BTCUSD",1762453860382,0.03961299,101530.0,101520.0,0.22988263]
["bitfinex","BTCUSD",1762453860580,0.2720058,101530.0,101520.0,0.22988263]
["bitfinex","BTCUSD",1762453860896,0.2720058,101530.0,101520.0,0.31279174]
["bitfinex","BTCUSD",1762453861098,0.2720058,101530.0,101520.0,0.31379174]
["bitfinex","BTCUSD",1762453861252,0.2365991,101530.0,101520.0,0.31379174]
["bitfinex","BTCUSD",1762453861458,0.03961299,101530.0,101520.0,0.31379174]
["bitfinex","BTCUSD",1762453862540,0.03961299,101530.0,101520.0,0.32379174]
["bitfinex","BTCUSD",1762453862750,0.02118013,101530.0,101520.0,0.32379174]
["bitfinex","BTCUSD",1762453862951,0.06971222,101540.0,101530.0,0.21666323]
["bitfinex","BTCUSD",1762453863188,0.08813781,101540.0,101530.0,0.43486054]
["bitfinex","BTCUSD",1762453863389,0.05273111,101540.0,101530.0,0.43486054]
["bitfinex","BTCUSD",1762453864089,0.05373111,101540.0,101530.0,0.43486054]
["bitfinex","BTCUSD",1762453864443,0.01412539,101540.0,101530.0,0.43486054]
["bitfinex","BTCUSD",1762453864987,0.01312539,101540.0,101530.0,0.43486054]
["bitfinex","BTCUSD",1762453866052,0.2100921,101540.0,101530.0,0.21819731]
["bitfinex","BTCUSD",1762453866265,0.59422223,101540.0,101530.0,0.0454]
["bitfinex","BTCUSD",1762453866488,0.63040451,101540.0,101530.0,0.01067712]
["bitfinex","BTCUSD",1762453866688,0.64881115,101540.0,101530.0,0.00967712]
["bitfinex","BTCUSD",1762453867048,0.57267887,101540.0,101530.0,0.07625712]
["bitfinex","BTCUSD",1762453867288,0.37571216,101540.0,101530.0,0.34238275]
["bitfinex","BTCUSD",1762453867441,0.05271216,101540.0,101530.0,0.41510874]
["bitfinex","BTCUSD",1762453867645,0.03430552,101540.0,101530.0,0.41110874]
["bitfinex","BTCUSD",1762453867847,0.01312539,101540.0,101530.0,0.41110874]
["bitfinex","BTCUSD",1762453868682,0.01412539,101540.0,101530.0,0.41110874]
["bitfinex","BTCUSD",1762453869944,0.01312539,101540.0,101530.0,0.41110874]
["bitfinex","BTCUSD",1762453870161,0.01312539,101540.0,101530.0,0.41210874]
["bitfinex","BTCUSD",1762453870793,0.01312539,101540.0,101530.0,0.41110874]
["bitfinex","BTCUSD",1762453871212,0.01312539,101540.0,101530.0,0.41510874]
["bitfinex","BTCUSD",1762453873011,0.01312539,101540.0,101530.0,0.39543162]
["bitfinex","BTCUSD",1762453873241,0.01312539,101540.0,101530.0,0.19844551]
["bitfinex","BTCUSD",1762453873469,0.01312539,101540.0,101530.0,0.41510874]
["bitfinex","BTCUSD",1762453873939,0.01312539,101540.0,101530.0,1.3929549]
["bitfinex","BTCUSD",1762453874394,0.0004,101550.0,101540.0,0.21664383]
["bitfinex","BTCUSD",1762453874610,0.0004,101550.0,101540.0,0.56158844]
["bitfinex","BTCUSD",1762453875076,0.00062467,101550.0,101540.0,0.35158844]
["bitfinex","BTCUSD",1762453875285,0.00062467,101550.0,101540.0,0.25348671]
["bitfinex","BTCUSD",1762453875527,0.00062467,101550.0,101540.0,0.25416383]
["bitfinex","BTCUSD",1762453875949,0.19757198,101550.0,101540.0,0.05719712]
["bitfinex","BTCUSD",1762453876181,0.19757198,101550.0,101540.0,0.25416383]
["bitfinex","BTCUSD",1762453876387,0.00062467,101550.0,101540.0,0.25416383]
["bitfinex","BTCUSD",1762453876594,0.00062467,101550.0,101540.0,0.31475138]
["bitfinex","BTCUSD",1762453876996,0.00062467,101550.0,101540.0,0.31775138]
["bitfinex","BTCUSD",1762453877635,0.00062467,101550.0,101540.0,0.30507426]
["bitfinex","BTCUSD",1762453877836,0.00062467,101550.0,101540.0,0.32475138]
["bitfinex","BTCUSD",1762453879756,0.00062467,101550.0,101540.0,0.32775138]
["bitfinex","BTCUSD",1762453880696,0.00062467,101550.0,101540.0,0.32475138]
["bitfinex","BTCUSD",1762453880881,0.00062467,101550.0,101540.0,0.30507426]
["bitfinex","BTCUSD",1762453881043,0.00062467,101550.0,101540.0,0.31475138]
["bitfinex","BTCUSD",1762453881890,0.00062467,101550.0,101540.0,0.31975138]
["bitfinex","BTCUSD",1762453883236,0.00062467,101550.0,101540.0,0.32975138]
["bitfinex","BTCUSD",1762453883408,0.00062467,101550.0,101540.0,0.31975138]
["bitfinex","BTCUSD",1762453883791,0.00062467,101550.0,101540.0,0.32975138]
["bitfinex","BTCUSD",1762453884991,0.00062467,101550.0,101540.0,0.52975138]
["bitfinex","BTCUSD",1762453889600,0.00062467,101550.0,101540.0,0.32975138]
["bitfinex","BTCUSD",1762453889811,0.00062467,101550.0,101540.0,0.31007426]
["bitfinex","BTCUSD",1762453890026,0.19757198,101550.0,101540.0,0.25916383]
["bitfinex","BTCUSD",1762453891219,0.23752501,101550.0,101540.0,0.005]
["bitfinex","BTCUSD",1762453891388,0.23752501,101550.0,101540.0,0.00967712]
["bitfinex","BTCUSD",1762453891530,0.23752501,101550.0,101540.0,0.20664383]
["bitfinex","BTCUSD",1762453891727,0.23752501,101550.0,101540.0,0.20964383]
["bitfinex","BTCUSD",1762453891949,0.0218277,101550.0,101540.0,0.22790383]
["bitfinex","BTCUSD",1762453892183,0.00062467,101550.0,101540.0,0.30179426]
["bitfinex","BTCUSD",1762453892395,0.00362467,101550.0,101540.0,0.30179426]
["bitfinex","BTCUSD",1762453892812,0.20057198,101550.0,101540.0,0.30179426]
["bitfinex","BTCUSD",1762453893018,0.0248277,101550.0,101540.0,0.25416383]
["bitfinex","BTCUSD",1762453893220,0.00362467,101550.0,101540.0,0.25416383]
["bitfinex","BTCUSD",1762453893423,0.21932198,101550.0,101540.0,0.00967712]
["bitfinex","BTCUSD",1762453893632,0.31392975,101550.0,101540.0,0.00967712]
["bitfinex","BTCUSD",1762453894049,0.04324574,101550.0,101540.0,0.25416383]
["bitfinex","BTCUSD",1762453894255,0.02204271,101550.0,101540.0,0.31111823]
["bitfinex","BTCUSD",1762453894692,0.02204271,101550.0,101540.0,0.21522671]
["bitfinex","BTCUSD",1762453894693,0.20057198,101550.0,101540.0,0.21522671]
["bitfinex","BTCUSD",1762453894911,0.26366376,101550.0,101540.0,0.22490383]
["bitfinex","BTCUSD",1762453895336,0.06671645,101550.0,101540.0,0.25416383]
["bitfinex","BTCUSD",1762453898183,0.0218277,101550.0,101540.0,0.25416383]
["bitfinex","BTCUSD",1762453898391,0.0218277,101550.0,101540.0,0.30244111]
["bitfinex","BTCUSD",1762453898629,0.0218277,101550.0,101540.0,0.32211823]
["bitfinex","BTCUSD",1762453900242,0.0218277,101550.0,101540.0,0.31211823]
["bitfinex","BTCUSD",1762453900836,0.0482944,101550.0,101540.0,0.25716383]
["bitfinex","BTCUSD",1762453902159,0.26326171,101550.0,101540.0,0.01267712]
["bitfinex","BTCUSD",1762453902379,0.31018025,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1762453902584,0.31018025,101550.0,101540.0,0.20964383]
["bitfinex","BTCUSD",1762453902798,0.28170025,101550.0,101540.0,0.20964383]
["bitfinex","BTCUSD",1762453902928,0.28170025,101550.0,101540.0,0.01267712]
["bitfinex","BTCUSD",1762453903119,0.26368025,101550.0,101540.0,0.22703383]
["bitfinex","BTCUSD",1762453903313,0.26368025,101550.0,101540.0,0.02706712]
["bitfinex","BTCUSD",1762453903535,0.19696671,101540.0,101530.0,0.34346016]
["bitfinex","BTCUSD",1762453903749,0.21816974,101540.0,101530.0,0.35313728]
["bitfinex","BTCUSD",1762453904019,0.21816974,101540.0,101530.0,0.37052728]
["bitfinex","BTCUSD",1762453905054,0.29113644,101540.0,101530.0,0.25038611]
["bitfinex","BTCUSD",1762453905795,0.04766973,101540.0,101530.0,0.28085611]
["bitfinex","BTCUSD",1762453905994,0.06610458,101540.0,101530.0,0.28085611]
["bitfinex","BTCUSD",1762453906221,0.06610458,101540.0,101530.0,0.30893611]
["bitfinex","BTCUSD",1762453906864,0.23660459,101540.0,101530.0,0.30893611]
["bitfinex","BTCUSD",1762453907068,0.26307129,101540.0,101530.0,0.28085611]
["bitfinex","BTCUSD",1762453907272,0.28409129,101540.0,101530.0,0.26346611]
["bitfinex","BTCUSD",1762453907657,0.28409129,101540.0,101530.0,0.26414323]
["bitfinex","BTCUSD",1762453907982,0.28409129,101540.0,101530.0,0.35952086]
["bitfinex","BTCUSD",1762453907983,0.06910458,101540.0,101530.0,0.35952086]
["bitfinex","BTCUSD",1762453908132,0.06909865,101540.0,101530.0,0.35952086]
["bitfinex","BTCUSD",1762453908337,0.26606536,101540.0,101530.0,0.35952086]
["bitfinex","BTCUSD",1762453909088,0.26606536,101540.0,101530.0,0.28153323]
["bitfinex","BTCUSD",1762453909387,0.24763644,101540.0,101530.0,0.28153323]
["bitfinex","BTCUSD",1762453910548,0.26565644,101540.0,101530.0,0.25106323]
["bitfinex","BTCUSD",1762453910963,0.29413644,101540.0,101530.0,0.0444]
["bitfinex","BTCUSD",1762453911192,0.31256076,101540.0,101530.0,0.0444]
["bitfinex","BTCUSD",1762453911390,0.31256076,101540.0,101530.0,0.24138611]
["bitfinex","BTCUSD",1762453911612,0.28408076,101540.0,101530.0,0.25106323]
["bitfinex","BTCUSD",1762453911951,0.06868973,101540.0,101530.0,0.25106323]
["bitfinex","BTCUSD",1762453912312,0.05066973,101540.0,101530.0,0.33013286]
["bitfinex","BTCUSD",1762453912517,0.05066973,101540.0,101530.0,0.35821286]
["bitfinex","BTCUSD",1762453912911,0.02420303,101540.0,101530.0,0.41735238]
["bitfinex","BTCUSD",1762453913125,0.003,101540.0,101530.0,0.41735238]
["bitfinex","BTCUSD",1762453913324,0.0482944,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762453913532,0.0482944,101550.0,101540.0,0.28449803]
["bitfinex","BTCUSD",1762453913533,0.24524171,101550.0,101540.0,0.28449803]
["bitfinex","BTCUSD",1762453913685,0.19696671,101540.0,101530.0,0.35136275]
["bitfinex","BTCUSD",1762453913881,0.23618974,101540.0,101530.0,0.32328275]
["bitfinex","BTCUSD",1762453914087,0.26265644,101540.0,101530.0,0.0444]
["bitfinex","BTCUSD",1762453914312,0.26265644,101540.0,101530.0,0.25446611]
["bitfinex","BTCUSD",1762453914514,0.04766973,101540.0,101530.0,0.41866038]
["bitfinex","BTCUSD",1762453914722,0.02120303,101540.0,101530.0,0.41866038]
["bitfinex","BTCUSD",1762453914948,0.21816974,101540.0,101530.0,0.41866038]
["bitfinex","BTCUSD",1762453915306,0.24463644,101540.0,101530.0,0.41866038]
["bitfinex","BTCUSD",1762453915590,0.24463644,101540.0,101530.0,0.36875275]
["bitfinex","BTCUSD",1762453915804,0.24463644,101540.0,101530.0,0.34067275]
["bitfinex","BTCUSD",1762453916001,0.04766973,101540.0,101530.0,0.36875275]
["bitfinex","BTCUSD",1762453916620,0.24463644,101540.0,101530.0,0.36875275]
["bitfinex","BTCUSD",1762453916814,0.04766973,101540.0,101530.0,0.36875275]
["bitfinex","BTCUSD",1762453917023,0.02120303,101540.0,101530.0,0.42631333]
["bitfinex","BTCUSD",1762453917183,0.04766973,101540.0,101530.0,0.42631333]
["bitfinex","BTCUSD",1762453918412,0.02120303,101540.0,101530.0,0.42631333]
["bitfinex","BTCUSD",1762453919349,0.73734969,101560.0,101550.0,0.22741731]
["bitfinex","BTCUSD",1762453919543,0.7557946,101560.0,101550.0,0.23709443]
["bitfinex","BTCUSD",1762453919864,0.75601924,101560.0,101550.0,0.23709443]
["bitfinex","BTCUSD",1762453920120,0.70998517,101560.0,101550.0,0.31138854]
["bitfinex","BTCUSD",1762453920343,0.70998517,101560.0,101550.0,0.35558854]
["bitfinex","BTCUSD",1762453920344,0.37708504,101560.0,101550.0,0.35558854]
["bitfinex","BTCUSD",1762453920545,0.05408504,101560.0,101550.0,0.36758854]
["bitfinex","BTCUSD",1762453920738,0.25101296,101560.0,101550.0,0.35791142]
["bitfinex","BTCUSD",1762453920938,0.25101296,101560.0,101550.0,0.36758854]
["bitfinex","BTCUSD",1762453921165,0.05408504,101560.0,101550.0,0.36758854]
["bitfinex","BTCUSD",1762453922085,0.01866955,101560.0,101550.0,0.36758854]
["bitfinex","BTCUSD",1762453922288,0.21559747,101560.0,101550.0,0.35558854]
["bitfinex","BTCUSD",1762453922525,0.01866955,101560.0,101550.0,0.30937443]
["bitfinex","BTCUSD",1762453923261,0.21559747,101560.0,101550.0,0.29969731]
["bitfinex","BTCUSD",1762453923663,0.21559747,101560.0,101550.0,0.30937443]
["bitfinex","BTCUSD",1762453923958,0.01866955,101560.0,101550.0,0.30937443]
["bitfinex","BTCUSD",1762453924163,0.01866955,101560.0,101550.0,0.36000854]
["bitfinex","BTCUSD",1762453924384,0.01866955,101560.0,101550.0,0.35033142]
["bitfinex","BTCUSD",1762453924587,0.01866955,101560.0,101550.0,0.36000854]
["bitfinex","BTCUSD",1762453925810,0.00022464,101560.0,101550.0,0.36000854]
["bitfinex","BTCUSD",1762453926663,0.19715256,101560.0,101550.0,0.36000854]
["bitfinex","BTCUSD",1762453926809,0.00022464,101560.0,101550.0,0.36000854]
["bitfinex","BTCUSD",1762453928243,0.00022464,101560.0,101550.0,0.41914806]
["bitfinex","BTCUSD",1762453932609,0.05661531,101590.0,101580.0,0.22909915]
["bitfinex","BTCUSD",1762453932817,0.01841678,101590.0,101580.0,0.28137527]
["bitfinex","BTCUSD",1762453933060,0.53828655,101590.0,101580.0,0.30980527]
["bitfinex","BTCUSD",1762453933263,0.53828655,101590.0,101580.0,0.11291612]
["bitfinex","BTCUSD",1762453933458,0.21528655,101590.0,101580.0,0.30980527]
["bitfinex","BTCUSD",1762453933659,0.323,101590.0,101580.0,0.30980527]
["bitfinex","BTCUSD",1762453933914,0.05274726,101610.0,101590.0,0.20654689]
["bitfinex","BTCUSD",1762453934067,0.01840649,101610.0,101600.0,0.33231991]
["bitfinex","BTCUSD",1762453934312,0.19681242,101620.0,101610.0,0.20650814]
["bitfinex","BTCUSD",1762453934438,0.19681242,101620.0,101610.0,0.04188712]
["bitfinex","BTCUSD",1762453934439,0.21519816,101620.0,101610.0,0.04188712]
["bitfinex","BTCUSD",1762453934634,0.55550816,101620.0,101610.0,0.02311712]
["bitfinex","BTCUSD",1762453935347,0.51981242,101620.0,101610.0,0.10682681]
["bitfinex","BTCUSD",1762453935522,0.51981242,101620.0,101610.0,0.11382681]
["bitfinex","BTCUSD",1762453935759,0.51981242,101620.0,101610.0,0.08539681]
["bitfinex","BTCUSD",1762453935937,0.53066791,101620.0,101610.0,0.04188712]
["bitfinex","BTCUSD",1762453936366,0.53066791,101620.0,101610.0,0.05188712]
["bitfinex","BTCUSD",1762453936562,0.54902884,101620.0,101610.0,0.05188712]
["bitfinex","BTCUSD",1762453937353,0.19683102,101610.0,101600.0,0.05756]
["bitfinex","BTCUSD",1762453937551,0.21414102,101610.0,101600.0,0.05379712]
["bitfinex","BTCUSD",1762453937756,0.53714102,101610.0,101600.0,0.04412]
["bitfinex","BTCUSD",1762453938061,0.55445102,101610.0,101600.0,0.04412]
["bitfinex","BTCUSD",1762453938430,0.55557369,101610.0,101600.0,0.04412]
["bitfinex","BTCUSD",1762453939193,0.19688915,101580.0,101570.0,0.07257952]
["bitfinex","BTCUSD",1762453939408,0.21970915,101580.0,101570.0,0.11289664]
["bitfinex","BTCUSD",1762453939615,0.00551,101580.0,101570.0,0.34201517]
["bitfinex","BTCUSD",1762453939814,0.52539728,101590.0,101580.0,0.20656627]
["bitfinex","BTCUSD",1762453940163,0.52539728,101590.0,101580.0,0.22533627]
["bitfinex","BTCUSD",1762453940340,0.52539728,101590.0,101580.0,0.25376627]
["bitfinex","BTCUSD",1762453940556,0.54270728,101590.0,101580.0,0.02844712]
["bitfinex","BTCUSD",1762453940761,0.54270728,101590.0,101580.0,0.00967712]
["bitfinex","BTCUSD",1762453942107,0.54670728,101590.0,101580.0,0.00967712]
["bitfinex","BTCUSD",1762453942655,0.54670728,101590.0,101580.0,0.20656627]
["bitfinex","BTCUSD",1762453944119,0.54670728,101590.0,101580.0,0.00967712]
["bitfinex","BTCUSD",1762453944251,0.56505242,101590.0,101580.0,0.00967712]
["bitfinex","BTCUSD",1762453944450,0.54772491,101590.0,101580.0,0.22533627]
["bitfinex","BTCUSD",1762453944730,0.54772491,101590.0,101580.0,0.31342842]
["bitfinex","BTCUSD",1762453944731,0.54500226,101590.0,101580.0,0.31342842]
["bitfinex","BTCUSD",1762453944904,0.22200226,101590.0,101580.0,0.31342842]
["bitfinex","BTCUSD",1762453945041,0.22262609,101590.0,101580.0,0.31342842]
["bitfinex","BTCUSD",1762453945249,0.22262609,101590.0,101580.0,0.22533627]
["bitfinex","BTCUSD",1762453945655,0.22262609,101590.0,101570.0,0.39971525]
["bitfinex","BTCUSD",1762453945656,0.19688915,101580.0,101570.0,0.39971525]
["bitfinex","BTCUSD",1762453945876,0.20086977,101590.0,101580.0,0.00967712]
["bitfinex","BTCUSD",1762453946076,0.2220076,101590.0,101580.0,0.00967712]
["bitfinex","BTCUSD",1762453946279,0.25766594,101590.0,101580.0,0.00967712]
["bitfinex","BTCUSD",1762453946517,0.25766594,101590.0,101580.0,0.22533627]
["bitfinex","BTCUSD",1762453946694,0.24035594,101590.0,101580.0,0.02844712]
["bitfinex","BTCUSD",1762453946904,0.25366594,101590.0,101580.0,0.02844712]
["bitfinex","BTCUSD",1762453947893,0.23635594,101590.0,101580.0,0.09392145]
["bitfinex","BTCUSD",1762453948099,0.04348617,101590.0,101580.0,0.2908106]
["bitfinex","BTCUSD",1762453948311,0.21921811,101590.0,101580.0,0.2908106]
["bitfinex","BTCUSD",1762453948530,0.24035594,101590.0,101580.0,0.25376627]
["bitfinex","BTCUSD",1762453948760,0.04348617,101590.0,101580.0,0.25376627]
["bitfinex","BTCUSD",1762453948971,0.004,101590.0,101580.0,0.25376627]
["bitfinex","BTCUSD",1762453949707,0.02236021,101590.0,101580.0,0.25376627]
["bitfinex","BTCUSD",1762453949919,0.004,101590.0,101580.0,0.3008224]
["bitfinex","BTCUSD",1762453950095,0.004,101590.0,101580.0,0.32049952]
["bitfinex","BTCUSD",1762453950296,0.02236727,101590.0,101580.0,0.25376627]
["bitfinex","BTCUSD",1762453950507,0.01836727,101590.0,101580.0,0.25376627]
["bitfinex","BTCUSD",1762453950725,0.07476736,101600.0,101590.0,0.20654689]
["bitfinex","BTCUSD",1762453950935,0.0395068,101600.0,101590.0,0.37036641]
["bitfinex","BTCUSD",1762453951217,0.01836897,101600.0,101590.0,0.37036641]
["bitfinex","BTCUSD",1762453951463,0.01836897,101600.0,101590.0,0.42709197]
["bitfinex","BTCUSD",1762453951693,0.01924224,101600.0,101590.0,0.42709197]
["bitfinex","BTCUSD",1762453952733,0.00087327,101600.0,101590.0,0.42709197]
["bitfinex","BTCUSD",1762453952925,0.00087327,101600.0,101590.0,0.41741485]
["bitfinex","BTCUSD",1762453953126,0.00087327,101600.0,101590.0,0.43709197]
["bitfinex","BTCUSD",1762453953349,0.00287327,101600.0,101590.0,0.43709197]
["bitfinex","BTCUSD",1762453953737,0.00287327,101600.0,101590.0,0.51227639]
["bitfinex","BTCUSD",1762453953968,0.10914648,101620.0,101590.0,0.51227639]
["bitfinex","BTCUSD",1762453954184,0.07478229,101620.0,101610.0,0.23871814]
["bitfinex","BTCUSD",1762453954386,0.0395209,101620.0,101610.0,0.36019625]
["bitfinex","BTCUSD",1762453954601,0.0395209,101620.0,101610.0,0.38862625]
["bitfinex","BTCUSD",1762453955157,0.07478229,101620.0,101610.0,0.44776577]
["bitfinex","BTCUSD",1762453955796,0.0395209,101620.0,101610.0,0.44776577]
["bitfinex","BTCUSD",1762453956786,0.02133783,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762453956957,0.0002,101630.0,101620.0,0.3261788]
["bitfinex","BTCUSD",1762453957384,0.0002,101640.0,101630.0,0.2164694]
["bitfinex","BTCUSD",1762453957586,0.0002,101640.0,101630.0,0.5178294]
["bitfinex","BTCUSD",1762453957790,0.0002,101640.0,101630.0,0.41593113]
["bitfinex","BTCUSD",1762453958866,0.0002,101640.0,101630.0,0.47507065]
["bitfinex","BTCUSD",1762453959295,0.0002,101640.0,101630.0,0.47607065]
["bitfinex","BTCUSD",1762453960134,0.0002,101640.0,101630.0,0.46607065]
["bitfinex","BTCUSD",1762453960559,0.00119743,101640.0,101630.0,0.46607065]
["bitfinex","BTCUSD",1762453961608,0.00119743,101640.0,101630.0,0.47607065]
["bitfinex","BTCUSD",1762453961835,0.00119743,101640.0,101630.0,0.92945731]
["bitfinex","BTCUSD",1762453962276,0.00119743,101640.0,101630.0,0.47607065]
["bitfinex","BTCUSD",1762453962483,0.00119743,101640.0,101630.0,1.25245731]
["bitfinex","BTCUSD",1762453962692,0.00119743,101640.0,101630.0,0.79907065]
["bitfinex","BTCUSD",1762453962907,0.00119743,101640.0,101630.0,1.25245731]
["bitfinex","BTCUSD",1762453965287,0.0002,101650.0,101640.0,0.39677292]
["bitfinex","BTCUSD",1762453965440,0.0002,101650.0,101640.0,0.50747207]
["bitfinex","BTCUSD",1762453965641,0.0002,101650.0,101640.0,0.52714919]
["bitfinex","BTCUSD",1762453966338,0.0022,101650.0,101640.0,0.52714919]
["bitfinex","BTCUSD",1762453967291,0.0022,101650.0,101640.0,1.30353585]
["bitfinex","BTCUSD",1762453967506,0.0022,101650.0,101640.0,0.85014919]
["bitfinex","BTCUSD",1762453968238,0.0002,101650.0,101640.0,1.30353585]
["bitfinex","BTCUSD",1762453968441,0.0002,101650.0,101640.0,1.30453585]
["bitfinex","BTCUSD",1762453968656,0.0002,101650.0,101640.0,0.85114919]
["bitfinex","BTCUSD",1762453969288,0.0002,101650.0,101640.0,0.65114919]
["bitfinex","BTCUSD",1762453969489,0.0002,101650.0,101640.0,0.57408004]
["bitfinex","BTCUSD",1762453970941,0.1972028,101650.0,101640.0,0.25108004]
["bitfinex","BTCUSD",1762453971155,0.00044924,101650.0,101640.0,0.22461292]
["bitfinex","BTCUSD",1762453971564,0.00044924,101650.0,101640.0,0.31331939]
["bitfinex","BTCUSD",1762453971760,0.00044924,101650.0,101640.0,0.33910939]
["bitfinex","BTCUSD",1762453971968,0.1972028,101650.0,101640.0,0.33910939]
["bitfinex","BTCUSD",1762453972186,0.1972028,101650.0,101640.0,0.02784]
["bitfinex","BTCUSD",1762453972341,0.2134828,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1762453972748,0.2134828,101650.0,101640.0,0.20677292]
["bitfinex","BTCUSD",1762453972965,0.2134828,101650.0,101640.0,0.20745004]
["bitfinex","BTCUSD",1762453973364,0.2134828,101650.0,101640.0,0.01067712]
["bitfinex","BTCUSD",1762453973937,0.2134828,101650.0,101640.0,0.00967712]
["bitfinex","BTCUSD",1762453974312,0.19677292,101640.0,101630.0,0.04404]
["bitfinex","BTCUSD",1762453974511,0.2655152,101640.0,101630.0,0.04404]
["bitfinex","BTCUSD",1762453974739,0.2655152,101640.0,101630.0,0.05371712]
["bitfinex","BTCUSD",1762453975758,0.31938152,101640.0,101630.0,0.05371712]
["bitfinex","BTCUSD",1762453975960,0.30487426,101640.0,101630.0,0.04404]
["bitfinex","BTCUSD",1762453976185,0.19679228,101630.0,101620.0,0.20648726]
["bitfinex","BTCUSD",1762453976312,0.20859228,101630.0,101620.0,0.20648726]
["bitfinex","BTCUSD",1762453977327,0.22487228,101630.0,101620.0,0.20648726]
["bitfinex","BTCUSD",1762453977534,0.22487228,101630.0,101620.0,0.00967712]
["bitfinex","BTCUSD",1762453977747,0.24115228,101630.0,101620.0,0.00967712]
["bitfinex","BTCUSD",1762453978222,0.19681165,101620.0,101610.0,0.05371712]
["bitfinex","BTCUSD",1762453978402,0.21309165,101620.0,101610.0,0.05371712]
["bitfinex","BTCUSD",1762453978653,0.22937165,101620.0,101610.0,0.05371712]
["bitfinex","BTCUSD",1762453979003,0.22937165,101620.0,101610.0,0.04404]
["bitfinex","BTCUSD",1762453979961,0.22937165,101620.0,101610.0,0.24087102]
["bitfinex","BTCUSD",1762453980147,0.56114102,101630.0,101620.0,0.012]
["bitfinex","BTCUSD",1762453980369,0.66933606,101630.0,101620.0,0.012]
["bitfinex","BTCUSD",1762453980586,0.4038015,101630.0,101620.0,0.26197342]
["bitfinex","BTCUSD",1762453980799,0.56899669,101630.0,101620.0,0.20648877]
["bitfinex","BTCUSD",1762453981008,0.37220441,101630.0,101620.0,0.20648877]
["bitfinex","BTCUSD",1762453981446,0.58527669,101630.0,101620.0,0.00967712]
["bitfinex","BTCUSD",1762453981656,0.60362263,101630.0,101620.0,0.00967712]
["bitfinex","BTCUSD",1762453981866,0.60362263,101630.0,101620.0,0.21948877]
["bitfinex","BTCUSD",1762453982075,0.61373285,101630.0,101620.0,0.21948877]
["bitfinex","BTCUSD",1762453982281,0.63001285,101630.0,101620.0,0.21948877]
["bitfinex","BTCUSD",1762453982504,0.63001285,101630.0,101620.0,0.02267712]
["bitfinex","BTCUSD",1762453982719,0.63001285,101630.0,101620.0,0.21948877]
["bitfinex","BTCUSD",1762453982947,0.61373285,101630.0,101620.0,0.21948877]
["bitfinex","BTCUSD",1762453983168,0.41694057,101630.0,101620.0,0.26313058]
["bitfinex","BTCUSD",1762453983396,0.61373285,101630.0,101620.0,0.21948877]
["bitfinex","BTCUSD",1762453983614,0.41694057,101630.0,101620.0,0.21948877]
["bitfinex","BTCUSD",1762453984029,0.61373285,101630.0,101620.0,0.21948877]
["bitfinex","BTCUSD",1762453984471,0.61373285,101630.0,101620.0,0.013]
["bitfinex","BTCUSD",1762453984716,0.62802285,101630.0,101620.0,0.02267712]
["bitfinex","BTCUSD",1762453985409,0.62802285,101630.0,101620.0,0.21948877]
["bitfinex","BTCUSD",1762453985633,0.62802285,101630.0,101620.0,0.02267712]
["bitfinex","BTCUSD",1762453985885,0.41694057,101630.0,101620.0,0.21948877]
["bitfinex","BTCUSD",1762453986122,0.06586057,101630.0,101620.0,0.31901665]
["bitfinex","BTCUSD",1762453986347,0.02112441,101630.0,101620.0,0.31901665]
["bitfinex","BTCUSD",1762453986599,0.04777204,101640.0,101630.0,0.2064694]
["bitfinex","BTCUSD",1762453986840,0.04497993,101640.0,101630.0,0.39375981]
["bitfinex","BTCUSD",1762453987020,0.04497993,101640.0,101630.0,0.41954981]
["bitfinex","BTCUSD",1762453987217,0.01858971,101640.0,101630.0,0.41954981]
["bitfinex","BTCUSD",1762453987422,0.00022432,101640.0,101630.0,0.41954981]
["bitfinex","BTCUSD",1762453987646,0.00022432,101640.0,101630.0,0.42954981]
["bitfinex","BTCUSD",1762453987849,0.00022432,101640.0,101630.0,0.95254981]
["bitfinex","BTCUSD",1762453988057,0.00022432,101640.0,101630.0,1.40593647]
["bitfinex","BTCUSD",1762453988260,0.00022432,101640.0,101630.0,0.95254981]
["bitfinex","BTCUSD",1762453988575,0.00022432,101640.0,101630.0,1.40593647]
["bitfinex","BTCUSD",1762453988780,0.00022432,101640.0,101630.0,0.95254981]
["bitfinex","BTCUSD",1762453988986,0.00022432,101640.0,101630.0,1.40593647]
["bitfinex","BTCUSD",1762453991062,0.00022432,101640.0,101630.0,0.75254981]
["bitfinex","BTCUSD",1762453991805,0.00022432,101640.0,101630.0,0.6802918]
["bitfinex","BTCUSD",1762453992014,0.00022432,101640.0,101630.0,0.36696892]
["bitfinex","BTCUSD",1762453993222,0.00022432,101640.0,101630.0,0.37696892]
["bitfinex","BTCUSD",1762453994265,0.00022432,101640.0,101630.0,0.83035558]
["bitfinex","BTCUSD",1762453994488,0.00022432,101640.0,101630.0,1.03035558]
["bitfinex","BTCUSD",1762453994692,0.00022432,101640.0,101630.0,1.45145731]
["bitfinex","BTCUSD",1762453995007,0.00422432,101640.0,101630.0,1.45145731]
["bitfinex","BTCUSD",1762453996236,0.00422432,101640.0,101630.0,1.43178019]
["bitfinex","BTCUSD",1762453996497,0.00422432,101640.0,101630.0,1.45145731]
["bitfinex","BTCUSD",1762453997902,0.00422432,101640.0,101630.0,0.99807065]
["bitfinex","BTCUSD",1762453998105,0.0002,101650.0,101640.0,0.51977292]
["bitfinex","BTCUSD",1762453998283,0.0002,101650.0,101640.0,1.13448843]
["bitfinex","BTCUSD",1762453998489,0.00042433,101650.0,101640.0,1.13448843]
["bitfinex","BTCUSD",1762453998762,0.0002,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762453998967,0.0002,101670.0,101660.0,0.35023085]
["bitfinex","BTCUSD",1762453999170,0.0002,101670.0,101660.0,0.37583085]
["bitfinex","BTCUSD",1762453999369,0.0002,101670.0,101660.0,0.41878853]
["bitfinex","BTCUSD",1762454000542,0.0032,101670.0,101660.0,0.43278853]
["bitfinex","BTCUSD",1762454002306,0.0032,101670.0,101660.0,0.50735317]
["bitfinex","BTCUSD",1762454003868,0.0032,101670.0,101660.0,0.45439549]
["bitfinex","BTCUSD",1762454004254,0.00349907,101670.0,101660.0,0.37983085]
["bitfinex","BTCUSD",1762454004855,0.00349907,101670.0,101660.0,0.38983085]
["bitfinex","BTCUSD",1762454005255,0.00349907,101670.0,101660.0,0.46199065]
["bitfinex","BTCUSD",1762454005467,0.00349907,101670.0,101660.0,0.44231353]
["bitfinex","BTCUSD",1762454005687,0.00349907,101670.0,101660.0,0.5062185]
["bitfinex","BTCUSD",1762454005966,0.00349907,101670.0,101660.0,0.51589562]
["bitfinex","BTCUSD",1762454007109,0.00349907,101670.0,101660.0,0.84889562]
["bitfinex","BTCUSD",1762454010538,0.00349907,101670.0,101660.0,0.8292185]
["bitfinex","BTCUSD",1762454010739,0.00349907,101670.0,101660.0,0.84889562]
["bitfinex","BTCUSD",1762454015432,0.00349907,101670.0,101660.0,0.44231353]
["bitfinex","BTCUSD",1762454015639,0.00349907,101670.0,101660.0,0.45199065]
["bitfinex","BTCUSD",1762454016385,0.00349907,101670.0,101660.0,0.37015373]
["bitfinex","BTCUSD",1762454016597,0.20021393,101670.0,101660.0,0.37983085]
["bitfinex","BTCUSD",1762454016804,0.20021393,101670.0,101660.0,0.43848755]
["bitfinex","BTCUSD",1762454017007,0.00349907,101670.0,101660.0,0.43848755]
["bitfinex","BTCUSD",1762454017236,0.20021393,101670.0,101660.0,0.43848755]
["bitfinex","BTCUSD",1762454017450,0.0246452,101670.0,101660.0,0.43848755]
["bitfinex","BTCUSD",1762454017651,0.20021393,101670.0,101660.0,0.37983085]
["bitfinex","BTCUSD",1762454017872,0.22136006,101670.0,101660.0,0.37983085]
["bitfinex","BTCUSD",1762454018163,0.22136006,101670.0,101660.0,0.35423085]
["bitfinex","BTCUSD",1762454018365,0.23339006,101670.0,101660.0,0.15749664]
["bitfinex","BTCUSD",1762454018569,0.0366752,101670.0,101660.0,0.35423085]
["bitfinex","BTCUSD",1762454018769,0.20021393,101670.0,101660.0,0.35423085]
["bitfinex","BTCUSD",1762454019018,0.22136006,101670.0,101660.0,0.35423085]
["bitfinex","BTCUSD",1762454019233,0.22724077,101670.0,101660.0,0.39397455]
["bitfinex","BTCUSD",1762454020217,0.22724077,101670.0,101660.0,0.08040712]
["bitfinex","BTCUSD",1762454020412,0.22724077,101670.0,101660.0,0.27714133]
["bitfinex","BTCUSD",1762454020635,0.22724077,101670.0,101660.0,0.06767712]
["bitfinex","BTCUSD",1762454021068,0.23927077,101670.0,101660.0,0.06767712]
["bitfinex","BTCUSD",1762454021705,0.22724077,101670.0,101660.0,0.26441133]
["bitfinex","BTCUSD",1762454023267,0.22724077,101670.0,101660.0,0.06767712]
["bitfinex","BTCUSD",1762454023493,0.23927077,101670.0,101660.0,0.06767712]
["bitfinex","BTCUSD",1762454025691,0.18734077,101670.0,101660.0,0.26441133]
["bitfinex","BTCUSD",1762454026607,0.19671486,101670.0,101660.0,0.31770603]
["bitfinex","BTCUSD",1762454028776,0.19671486,101670.0,101660.0,0.06767712]
["bitfinex","BTCUSD",1762454029004,0.24148713,101670.0,101660.0,0.06767712]
["bitfinex","BTCUSD",1762454029209,0.3129308,101670.0,101660.0,0.06767712]
["bitfinex","BTCUSD",1762454029457,0.31292567,101670.0,101660.0,0.014]
["bitfinex","BTCUSD",1762454029575,0.40437918,101670.0,101660.0,0.014]
["bitfinex","BTCUSD",1762454029805,0.72737918,101670.0,101660.0,0.014]
["bitfinex","BTCUSD",1762454030768,0.69211779,101670.0,101660.0,0.014]
["bitfinex","BTCUSD",1762454031023,0.69211779,101670.0,101640.0,0.05367712]
["bitfinex","BTCUSD",1762454031024,0.23293584,101650.0,101640.0,0.044]
["bitfinex","BTCUSD",1762454031241,0.23293584,101650.0,101640.0,0.00967712]
["bitfinex","BTCUSD",1762454031468,0.26517934,101650.0,101640.0,0.00967712]
["bitfinex","BTCUSD",1762454031695,0.26517934,101650.0,101620.0,0.05367712]
["bitfinex","BTCUSD",1762454031696,0.23297456,101630.0,101620.0,0.05367712]
["bitfinex","BTCUSD",1762454031921,0.23297456,101630.0,101600.0,0.23266288]
["bitfinex","BTCUSD",1762454031922,0.1968232,101620.0,101610.0,0.00967712]
["bitfinex","BTCUSD",1762454032616,0.56585485,101610.0,101570.0,0.30444875]
["bitfinex","BTCUSD",1762454032828,0.56585485,101610.0,101590.0,0.00967712]
["bitfinex","BTCUSD",1762454032829,0.23305424,101600.0,101590.0,0.00967712]
["bitfinex","BTCUSD",1762454033051,0.19688369,101590.0,101570.0,0.39857952]
["bitfinex","BTCUSD",1762454033278,0.19688369,101590.0,101580.0,0.00967712]
["bitfinex","BTCUSD",1762454033509,0.20785286,101590.0,101580.0,0.00967712]
["bitfinex","BTCUSD",1762454033963,0.20785286,101590.0,101580.0,0.20656627]
["bitfinex","BTCUSD",1762454034182,0.20785286,101590.0,101580.0,0.00967712]
["bitfinex","BTCUSD",1762454034396,0.20785286,101590.0,101570.0,0.32247875]
["bitfinex","BTCUSD",1762454034607,0.20785286,101590.0,101580.0,0.00967712]
["bitfinex","BTCUSD",1762454034846,0.24503514,101590.0,101580.0,0.04167712]
["bitfinex","BTCUSD",1762454035064,0.24503514,101590.0,101580.0,0.23856627]
["bitfinex","BTCUSD",1762454035250,0.24503514,101590.0,101580.0,0.04167712]
["bitfinex","BTCUSD",1762454035443,0.24503514,101590.0,101580.0,0.23856627]
["bitfinex","BTCUSD",1762454035742,0.24503514,101590.0,101580.0,0.04167712]
["bitfinex","BTCUSD",1762454036097,0.24502122,101590.0,101580.0,0.31668186]
["bitfinex","BTCUSD",1762454036299,0.001,101590.0,101580.0,0.29071186]
["bitfinex","BTCUSD",1762454036541,0.19986977,101590.0,101580.0,0.09382271]
["bitfinex","BTCUSD",1762454036781,0.19986977,101590.0,101580.0,0.04167712]
["bitfinex","BTCUSD",1762454037177,0.003,101590.0,101580.0,0.23856627]
["bitfinex","BTCUSD",1762454037606,0.003,101590.0,101580.0,0.25429627]
["bitfinex","BTCUSD",1762454039068,0.19986977,101590.0,101580.0,0.032]
["bitfinex","BTCUSD",1762454039213,0.19986977,101590.0,101580.0,0.04167712]
["bitfinex","BTCUSD",1762454040456,0.25704519,101590.0,101580.0,0.04167712]
["bitfinex","BTCUSD",1762454041341,0.2570301,101590.0,101580.0,0.032]
["bitfinex","BTCUSD",1762454041541,0.5800301,101590.0,101580.0,0.032]
["bitfinex","BTCUSD",1762454042246,0.5780301,101590.0,101580.0,0.032]
["bitfinex","BTCUSD",1762454042474,0.5830301,101590.0,101580.0,0.032]
["bitfinex","BTCUSD",1762454043061,0.61259122,101590.0,101580.0,0.032]
["bitfinex","BTCUSD",1762454043278,0.59161317,101590.0,101580.0,0.032]
["bitfinex","BTCUSD",1762454043481,0.59061317,101590.0,101580.0,0.00967712]
["bitfinex","BTCUSD",1762454043826,0.61257018,101590.0,101580.0,0.04167712]
["bitfinex","BTCUSD",1762454044249,0.59161317,101590.0,101580.0,0.23856627]
["bitfinex","BTCUSD",1762454044485,0.00614,101590.0,101580.0,0.24461915]
["bitfinex","BTCUSD",1762454044655,0.006,101590.0,101580.0,0.33599851]
["bitfinex","BTCUSD",1762454045090,0.20286977,101590.0,101580.0,0.33599851]
["bitfinex","BTCUSD",1762454045306,0.20300977,101590.0,101580.0,0.23856627]
["bitfinex","BTCUSD",1762454045471,0.00614,101590.0,101580.0,0.23856627]
["bitfinex","BTCUSD",1762454045690,0.006,101590.0,101580.0,0.28026627]
["bitfinex","BTCUSD",1762454045885,0.20300977,101590.0,101580.0,0.04167712]
["bitfinex","BTCUSD",1762454046174,0.20300977,101590.0,101580.0,0.23856627]
["bitfinex","BTCUSD",1762454046526,0.006,101590.0,101580.0,0.25429627]
["bitfinex","BTCUSD",1762454046728,0.006,101590.0,101580.0,0.39121579]
["bitfinex","BTCUSD",1762454047102,0.20286977,101590.0,101580.0,0.33940579]
["bitfinex","BTCUSD",1762454047306,0.006,101590.0,101580.0,0.33940579]
["bitfinex","BTCUSD",1762454047596,0.20286977,101590.0,101580.0,0.33940579]
["bitfinex","BTCUSD",1762454047808,0.006,101590.0,101580.0,0.33940579]
["bitfinex","BTCUSD",1762454048022,0.006,101590.0,101580.0,0.39970274]
["bitfinex","BTCUSD",1762454048584,0.006,101590.0,101580.0,0.40970274]
["bitfinex","BTCUSD",1762454049944,0.006,101590.0,101580.0,0.33940579]
["bitfinex","BTCUSD",1762454050269,0.02095018,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762454050478,0.38083931,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762454050689,0.59586111,101610.0,101600.0,0.24653751]
["bitfinex","BTCUSD",1762454050896,0.59600111,101610.0,101600.0,0.00967712]
["bitfinex","BTCUSD",1762454051111,0.19685039,101600.0,101590.0,0.28730689]
["bitfinex","BTCUSD",1762454051318,0.21780057,101600.0,101590.0,0.28730689]
["bitfinex","BTCUSD",1762454051544,0.22194057,101600.0,101590.0,0.044]
["bitfinex","BTCUSD",1762454051745,0.22194057,101600.0,101590.0,0.25054689]
["bitfinex","BTCUSD",1762454051949,0.21794057,101600.0,101590.0,0.05367712]
["bitfinex","BTCUSD",1762454053297,0.21794057,101600.0,101590.0,0.07167712]
["bitfinex","BTCUSD",1762454053502,0.03916355,101600.0,101590.0,0.35339191]
["bitfinex","BTCUSD",1762454053729,0.38083931,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762454053936,0.59588707,101610.0,101600.0,0.24653751]
["bitfinex","BTCUSD",1762454054140,0.59588707,101610.0,101600.0,0.22265751]
["bitfinex","BTCUSD",1762454054342,0.59588707,101610.0,101600.0,0.02580712]
["bitfinex","BTCUSD",1762454054550,0.63127009,101610.0,101600.0,0.00967712]
["bitfinex","BTCUSD",1762454054749,0.63113009,101610.0,101600.0,0.22265751]
["bitfinex","BTCUSD",1762454054964,0.63127009,101610.0,101600.0,0.01967712]
["bitfinex","BTCUSD",1762454055151,0.63113009,101610.0,101600.0,0.21652751]
["bitfinex","BTCUSD",1762454055347,0.63113009,101610.0,101600.0,0.23265751]
["bitfinex","BTCUSD",1762454055488,0.63113009,101610.0,101600.0,0.03580712]
["bitfinex","BTCUSD",1762454055688,0.63127009,101610.0,101600.0,0.01967712]
["bitfinex","BTCUSD",1762454056202,0.60485103,101610.0,101600.0,0.04967712]
["bitfinex","BTCUSD",1762454056412,0.64117331,101610.0,101600.0,0.04967712]
["bitfinex","BTCUSD",1762454057045,0.69392057,101610.0,101600.0,0.04967712]
["bitfinex","BTCUSD",1762454058275,0.65867755,101610.0,101600.0,0.04967712]
["bitfinex","BTCUSD",1762454058691,0.65853755,101610.0,101600.0,0.24652751]
["bitfinex","BTCUSD",1762454059297,0.66161632,101610.0,101600.0,0.24652751]
["bitfinex","BTCUSD",1762454059510,0.66161632,101610.0,101600.0,0.04967712]
["bitfinex","BTCUSD",1762454059929,0.66161632,101610.0,101600.0,0.23685039]
["bitfinex","BTCUSD",1762454060182,0.66161632,101610.0,101600.0,0.24652751]
["bitfinex","BTCUSD",1762454060388,0.60886906,101610.0,101600.0,0.24652751]
["bitfinex","BTCUSD",1762454060758,0.42858958,101610.0,101600.0,0.29894313]
["bitfinex","BTCUSD",1762454061017,0.42844856,101610.0,101600.0,0.30539601]
["bitfinex","BTCUSD",1762454061285,0.12706,101610.0,101600.0,0.39809265]
["bitfinex","BTCUSD",1762454061488,0.12706,101610.0,101600.0,0.40809265]
["bitfinex","BTCUSD",1762454061686,0.0743272,101610.0,101600.0,0.40809265]
["bitfinex","BTCUSD",1762454061894,0.02095018,101610.0,101600.0,0.40809265]
["bitfinex","BTCUSD",1762454062100,0.02095018,101610.0,101600.0,0.37809265]
["bitfinex","BTCUSD",1762454062307,0.02095018,101610.0,101600.0,0.70109265]
["bitfinex","BTCUSD",1762454062544,1.8e-07,101610.0,101600.0,1.54777793]
["bitfinex","BTCUSD",1762454062745,0.06155991,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762454062946,0.06155991,101630.0,101620.0,0.42647315]
["bitfinex","BTCUSD",1762454063122,0.06155991,101630.0,101620.0,0.43615027]
["bitfinex","BTCUSD",1762454063688,0.06155991,101630.0,101620.0,0.42647315]
["bitfinex","BTCUSD",1762454063871,0.06155991,101630.0,101620.0,0.44615027]
["bitfinex","BTCUSD",1762454064076,0.02639963,101630.0,101620.0,0.44615027]
["bitfinex","BTCUSD",1762454065122,0.02639963,101630.0,101620.0,0.46615027]
["bitfinex","BTCUSD",1762454065323,0.08789308,101640.0,101630.0,0.2164694]
["bitfinex","BTCUSD",1762454065324,0.02639963,101640.0,101630.0,0.2164694]
["bitfinex","BTCUSD",1762454065676,0.02639963,101640.0,101630.0,0.33565365]
["bitfinex","BTCUSD",1762454066352,0.25831369,101650.0,101630.0,0.24968228]
["bitfinex","BTCUSD",1762454066562,0.25831369,101650.0,101640.0,0.05367712]
["bitfinex","BTCUSD",1762454066773,0.32406645,101650.0,101640.0,0.05367712]
["bitfinex","BTCUSD",1762454066982,0.34004645,101650.0,101640.0,0.05367712]
["bitfinex","BTCUSD",1762454067195,0.37622873,101650.0,101640.0,0.044]
["bitfinex","BTCUSD",1762454067416,0.34106845,101650.0,101640.0,0.044]
["bitfinex","BTCUSD",1762454067669,0.34414606,101650.0,101640.0,0.044]
["bitfinex","BTCUSD",1762454068328,0.34106845,101650.0,101640.0,0.044]
["bitfinex","BTCUSD",1762454068736,0.35516385,101650.0,101640.0,0.05367712]
["bitfinex","BTCUSD",1762454068980,0.37625385,101650.0,101640.0,0.05367712]
["bitfinex","BTCUSD",1762454069153,0.37625385,101650.0,101640.0,0.07167712]
["bitfinex","BTCUSD",1762454070227,0.69925385,101650.0,101640.0,0.018]
["bitfinex","BTCUSD",1762454070430,0.66406845,101650.0,101640.0,0.018]
["bitfinex","BTCUSD",1762454070776,0.75583136,101650.0,101640.0,0.018]
["bitfinex","BTCUSD",1762454071335,0.69669184,101650.0,101640.0,0.018]
["bitfinex","BTCUSD",1762454071531,0.4343018,101640.0,101570.0,0.04220569]
["bitfinex","BTCUSD",1762454071735,0.24291107,101590.0,101570.0,0.009]
["bitfinex","BTCUSD",1762454071934,0.22342706,101580.0,101570.0,0.009]
["bitfinex","BTCUSD",1762454072181,0.19691547,101570.0,101560.0,0.009]
["bitfinex","BTCUSD",1762454072382,0.19691547,101570.0,101560.0,0.053]
["bitfinex","BTCUSD",1762454072582,0.21289547,101570.0,101560.0,0.053]
["bitfinex","BTCUSD",1762454072764,0.21289547,101570.0,101560.0,0.044]
["bitfinex","BTCUSD",1762454072765,0.60112872,101570.0,101560.0,0.044]
["bitfinex","BTCUSD",1762454072942,0.59316775,101570.0,101560.0,0.054]
["bitfinex","BTCUSD",1762454073147,0.62273312,101570.0,101560.0,0.01]
["bitfinex","BTCUSD",1762454073396,0.63349249,101570.0,101560.0,0.01]
["bitfinex","BTCUSD",1762454073564,0.63349249,101570.0,101540.0,0.0544]
["bitfinex","BTCUSD",1762454073565,0.23312959,101550.0,101540.0,0.0544]
["bitfinex","BTCUSD",1762454073766,0.66245437,101550.0,101540.0,0.0544]
["bitfinex","BTCUSD",1762454073941,0.6571893,101550.0,101540.0,0.0444]
["bitfinex","BTCUSD",1762454074142,0.68352182,101550.0,101540.0,0.0104]
["bitfinex","BTCUSD",1762454074442,0.24965567,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762454074443,0.06147261,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762454074651,0.27947121,101560.0,101550.0,0.06688]
["bitfinex","BTCUSD",1762454074848,0.29545121,101560.0,101550.0,0.054]
["bitfinex","BTCUSD",1762454075059,0.26031112,101560.0,101550.0,0.054]
["bitfinex","BTCUSD",1762454075286,0.3160134,101560.0,101550.0,0.054]
["bitfinex","BTCUSD",1762454075682,0.3160134,101560.0,101550.0,0.072]
["bitfinex","BTCUSD",1762454075881,0.3160134,101560.0,101550.0,0.054]
["bitfinex","BTCUSD",1762454076147,0.3160134,101560.0,101550.0,0.06]
["bitfinex","BTCUSD",1762454076271,0.3200134,101560.0,101550.0,0.06]
["bitfinex","BTCUSD",1762454076879,0.37342798,101560.0,101550.0,0.06]
["bitfinex","BTCUSD",1762454077077,0.36942798,101560.0,101550.0,0.06]
["bitfinex","BTCUSD",1762454077305,0.35115349,101560.0,101550.0,0.054]
["bitfinex","BTCUSD",1762454077697,0.3160134,101560.0,101550.0,0.07352212]
["bitfinex","BTCUSD",1762454078302,0.26031112,101560.0,101550.0,0.09061094]
["bitfinex","BTCUSD",1762454078563,0.26031112,101560.0,101550.0,0.30755825]
["bitfinex","BTCUSD",1762454078853,0.26031112,101560.0,101550.0,0.28046943]
["bitfinex","BTCUSD",1762454078987,0.26031112,101560.0,101550.0,0.08352212]
["bitfinex","BTCUSD",1762454079183,0.27970112,101560.0,101550.0,0.08352212]
["bitfinex","BTCUSD",1762454079463,0.28955088,101560.0,101550.0,0.08352212]
["bitfinex","BTCUSD",1762454079661,0.3158834,101560.0,101550.0,0.08352212]
["bitfinex","BTCUSD",1762454081228,0.27016088,101560.0,101550.0,0.08352212]
["bitfinex","BTCUSD",1762454081680,0.27016088,101560.0,101550.0,0.07352212]
["bitfinex","BTCUSD",1762454081843,0.27016088,101560.0,101550.0,0.08352212]
["bitfinex","BTCUSD",1762454082806,0.2179986,101560.0,101550.0,0.28046943]
["bitfinex","BTCUSD",1762454083219,0.2179986,101560.0,101550.0,0.29569943]
["bitfinex","BTCUSD",1762454083388,0.2179986,101560.0,101550.0,0.28046943]
["bitfinex","BTCUSD",1762454083600,0.2179986,101560.0,101550.0,0.36977298]
["bitfinex","BTCUSD",1762454083763,0.02107068,101560.0,101550.0,0.36977298]
["bitfinex","BTCUSD",1762454083969,0.65367111,101570.0,101560.0,0.01]
["bitfinex","BTCUSD",1762454084201,0.65367111,101570.0,101560.0,0.01127247]
["bitfinex","BTCUSD",1762454084623,0.61748883,101570.0,101560.0,0.20820039]
["bitfinex","BTCUSD",1762454084824,0.25739694,101570.0,101560.0,0.24733039]
["bitfinex","BTCUSD",1762454085067,0.22783157,101570.0,101560.0,0.24733039]
["bitfinex","BTCUSD",1762454085280,0.22883157,101570.0,101560.0,0.08350247]
["bitfinex","BTCUSD",1762454085768,0.2394999,101570.0,101560.0,0.08350247]
["bitfinex","BTCUSD",1762454086069,0.2559199,101570.0,101560.0,0.06827247]
["bitfinex","BTCUSD",1762454087473,0.2559199,101570.0,101560.0,0.26520039]
["bitfinex","BTCUSD",1762454087735,0.2559199,101570.0,101560.0,0.06827247]
["bitfinex","BTCUSD",1762454088179,0.2752999,101570.0,101560.0,0.06827247]
["bitfinex","BTCUSD",1762454088404,0.2559199,101570.0,101560.0,0.26520039]
["bitfinex","BTCUSD",1762454088614,0.03273901,101570.0,101560.0,0.28043039]
["bitfinex","BTCUSD",1762454088790,0.20857686,101570.0,101560.0,0.28043039]
["bitfinex","BTCUSD",1762454089016,0.22964754,101570.0,101560.0,0.28043039]
["bitfinex","BTCUSD",1762454089223,0.24606754,101570.0,101560.0,0.06827247]
["bitfinex","BTCUSD",1762454089396,0.26544754,101570.0,101560.0,0.06827247]
["bitfinex","BTCUSD",1762454089607,0.24606754,101570.0,101560.0,0.06827247]
["bitfinex","BTCUSD",1762454090148,0.29894653,101570.0,101560.0,0.06827247]
["bitfinex","BTCUSD",1762454090355,0.35450881,101570.0,101560.0,0.06827247]
["bitfinex","BTCUSD",1762454090872,0.30162982,101570.0,101560.0,0.06827247]
["bitfinex","BTCUSD",1762454091094,0.04915901,101570.0,101560.0,0.26520039]
["bitfinex","BTCUSD",1762454091295,0.001,101570.0,101560.0,0.36346991]
["bitfinex","BTCUSD",1762454091493,0.001,101570.0,101560.0,0.37346991]
["bitfinex","BTCUSD",1762454092125,0.001,101570.0,101560.0,0.32846991]
["bitfinex","BTCUSD",1762454092306,0.001,101570.0,101560.0,0.44657164]
["bitfinex","BTCUSD",1762454092662,0.005,101570.0,101560.0,0.44657164]
["bitfinex","BTCUSD",1762454092866,0.004,101570.0,101560.0,0.41457164]
["bitfinex","BTCUSD",1762454093104,0.004,101570.0,101560.0,1.19193696]
["bitfinex","BTCUSD",1762454093528,0.09328496,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762454093806,0.09328496,101610.0,101600.0,0.26608039]
["bitfinex","BTCUSD",1762454093807,0.06147261,101610.0,101600.0,0.26608039]
["bitfinex","BTCUSD",1762454094241,0.06147261,101610.0,101600.0,0.33727241]
["bitfinex","BTCUSD",1762454094571,0.02633252,101610.0,101600.0,0.33727241]
["bitfinex","BTCUSD",1762454095200,0.06147261,101610.0,101600.0,0.33727241]
["bitfinex","BTCUSD",1762454095856,0.25830363,101610.0,101600.0,0.31337241]
["bitfinex","BTCUSD",1762454096062,0.08246296,101610.0,101600.0,0.26608039]
["bitfinex","BTCUSD",1762454096258,0.06147261,101610.0,101600.0,0.26608039]
["bitfinex","BTCUSD",1762454096645,0.08246296,101610.0,101600.0,0.26608039]
["bitfinex","BTCUSD",1762454096847,0.25296146,101610.0,101600.0,0.26608039]
["bitfinex","BTCUSD",1762454097046,0.30567187,101610.0,101600.0,0.25085039]
["bitfinex","BTCUSD",1762454098168,0.27053178,101610.0,101600.0,0.25085039]
["bitfinex","BTCUSD",1762454099108,0.07370076,101610.0,101600.0,0.25112474]
["bitfinex","BTCUSD",1762454099254,0.07370076,101610.0,101600.0,0.29025474]
["bitfinex","BTCUSD",1762454099465,0.09200124,101610.0,101600.0,0.29025474]
["bitfinex","BTCUSD",1762454099665,0.09200124,101610.0,101600.0,0.33996419]
["bitfinex","BTCUSD",1762454100117,0.09200124,101610.0,101600.0,0.29025474]
["bitfinex","BTCUSD",1762454100290,0.29191104,101610.0,101600.0,0.24112474]
["bitfinex","BTCUSD",1762454100494,0.09136019,101610.0,101600.0,0.25112474]
["bitfinex","BTCUSD",1762454100890,0.23508128,101610.0,101600.0,0.25112474]
["bitfinex","BTCUSD",1762454101266,0.2163298,101610.0,101600.0,0.05427435]
["bitfinex","BTCUSD",1762454101678,0.2163298,101610.0,101600.0,0.25112474]
["bitfinex","BTCUSD",1762454101880,0.00307878,101610.0,101600.0,0.37368071]
["bitfinex","BTCUSD",1762454102082,0.00307878,101610.0,101600.0,0.39758071]
["bitfinex","BTCUSD",1762454102295,0.1999098,101610.0,101600.0,0.35845071]
["bitfinex","BTCUSD",1762454102505,0.2163298,101610.0,101600.0,0.35845071]
["bitfinex","BTCUSD",1762454102918,0.00307878,101610.0,101600.0,0.39758071]
["bitfinex","BTCUSD",1762454103150,0.03826694,101610.0,101600.0,0.38758071]
["bitfinex","BTCUSD",1762454103372,0.03518816,101610.0,101600.0,0.38758071]
["bitfinex","BTCUSD",1762454103552,0.03518816,101610.0,101600.0,0.40758071]
["bitfinex","BTCUSD",1762454104039,0.06157339,101610.0,101600.0,0.40758071]
["bitfinex","BTCUSD",1762454104281,0.02638523,101610.0,101600.0,0.40758071]
["bitfinex","BTCUSD",1762454104488,0.02638523,101610.0,101600.0,1.18494603]
["bitfinex","BTCUSD",1762454104696,0.02638523,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762454104909,0.22313879,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762454105132,0.22313879,101650.0,101640.0,0.20677292]
["bitfinex","BTCUSD",1762454105343,0.02638523,101650.0,101640.0,0.22200292]
["bitfinex","BTCUSD",1762454105558,0.23353426,101650.0,101640.0,0.22200292]
["bitfinex","BTCUSD",1762454105727,0.55653426,101650.0,101640.0,0.20677292]
["bitfinex","BTCUSD",1762454106151,0.55653426,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1762454106343,0.54656903,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1762454106708,0.54656903,101650.0,101640.0,0.015]
["bitfinex","BTCUSD",1762454106925,0.56616903,101650.0,101640.0,0.015]
["bitfinex","BTCUSD",1762454107131,0.67599681,101650.0,101640.0,0.015]
["bitfinex","BTCUSD",1762454107437,0.56616903,101650.0,101640.0,0.024]
["bitfinex","BTCUSD",1762454110470,0.59255426,101650.0,101640.0,0.024]
["bitfinex","BTCUSD",1762454111042,0.6639247,101650.0,101640.0,0.014]
["bitfinex","BTCUSD",1762454111917,0.63753947,101650.0,101640.0,0.014]
["bitfinex","BTCUSD",1762454112132,0.63753947,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1762454112338,0.23297456,101630.0,101620.0,0.04396]
["bitfinex","BTCUSD",1762454112539,0.27919031,101630.0,101620.0,0.04396]
["bitfinex","BTCUSD",1762454112689,0.22701803,101630.0,101620.0,0.26606165]
["bitfinex","BTCUSD",1762454112895,0.22701803,101630.0,101620.0,0.32520117]
["bitfinex","BTCUSD",1762454113322,0.55001803,101630.0,101620.0,0.30991117]
["bitfinex","BTCUSD",1762454113527,0.55001803,101630.0,101620.0,0.11309952]
["bitfinex","BTCUSD",1762454113743,0.56600803,101630.0,101620.0,0.05396]
["bitfinex","BTCUSD",1762454114333,0.56600803,101630.0,101620.0,0.25077165]
["bitfinex","BTCUSD",1762454115083,0.35322575,101630.0,101620.0,0.11873582]
["bitfinex","BTCUSD",1762454115231,0.56600803,101630.0,101620.0,0.05396]
["bitfinex","BTCUSD",1762454115670,0.58560803,101630.0,101620.0,0.05396]
["bitfinex","BTCUSD",1762454116554,0.323,101630.0,101620.0,0.16557952]
["bitfinex","BTCUSD",1762454116811,0.02954505,101660.0,101620.0,0.16557952]
["bitfinex","BTCUSD",1762454116812,0.06148256,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762454117013,0.06148256,101660.0,101650.0,0.31774621]
["bitfinex","BTCUSD",1762454117228,0.0262944,101660.0,101650.0,0.34254621]
["bitfinex","BTCUSD",1762454117442,0.07211681,101670.0,101660.0,0.20673421]
["bitfinex","BTCUSD",1762454117727,0.02651865,101670.0,101660.0,0.30596373]
["bitfinex","BTCUSD",1762454117994,0.02651865,101670.0,101660.0,0.36680572]
["bitfinex","BTCUSD",1762454118867,0.22323351,101670.0,101660.0,0.36680572]
["bitfinex","BTCUSD",1762454119073,0.04756896,101670.0,101660.0,0.36680572]
["bitfinex","BTCUSD",1762454119280,0.02651865,101670.0,101660.0,0.36680572]
["bitfinex","BTCUSD",1762454119492,0.02651865,101670.0,101660.0,0.37580572]
["bitfinex","BTCUSD",1762454119692,0.02651865,101670.0,101660.0,0.38080572]
["bitfinex","BTCUSD",1762454119892,0.22323351,101670.0,101660.0,0.38080572]
["bitfinex","BTCUSD",1762454120069,0.24428382,101670.0,101660.0,0.31996373]
["bitfinex","BTCUSD",1762454120301,0.24428382,101670.0,101660.0,0.29516373]
["bitfinex","BTCUSD",1762454120480,0.24428382,101670.0,101660.0,0.08313952]
["bitfinex","BTCUSD",1762454120712,0.24428382,101670.0,101660.0,0.27987373]
["bitfinex","BTCUSD",1762454120921,0.29546198,101670.0,101660.0,0.024]
["bitfinex","BTCUSD",1762454121124,0.37757975,101670.0,101660.0,0.024]
["bitfinex","BTCUSD",1762454121309,0.3806569,101670.0,101660.0,0.024]
["bitfinex","BTCUSD",1762454122280,0.39893908,101670.0,101660.0,0.024]
["bitfinex","BTCUSD",1762454123129,0.36375092,101670.0,101660.0,0.024]
["bitfinex","BTCUSD",1762454124803,0.3774956,101670.0,101660.0,0.014]
["bitfinex","BTCUSD",1762454125865,0.32486571,101670.0,101660.0,0.05047119]
["bitfinex","BTCUSD",1762454126070,0.27941712,101670.0,101660.0,0.33643492]
["bitfinex","BTCUSD",1762454126276,0.04759825,101670.0,101660.0,0.27987373]
["bitfinex","BTCUSD",1762454126478,0.02654794,101670.0,101660.0,0.31996373]
["bitfinex","BTCUSD",1762454126885,0.02654794,101670.0,101660.0,0.32996373]
["bitfinex","BTCUSD",1762454127101,0.02654794,101670.0,101660.0,0.30996373]
["bitfinex","BTCUSD",1762454127305,0.02654794,101670.0,101660.0,0.31996373]
["bitfinex","BTCUSD",1762454128010,0.02654794,101670.0,101660.0,0.30996373]
["bitfinex","BTCUSD",1762454128155,0.02654794,101670.0,101660.0,0.31996373]
["bitfinex","BTCUSD",1762454128583,0.02654794,101670.0,101660.0,0.37703129]
["bitfinex","BTCUSD",1762454128988,0.00022425,101670.0,101660.0,0.31996373]
["bitfinex","BTCUSD",1762454129186,0.02654794,101670.0,101660.0,0.29516373]
["bitfinex","BTCUSD",1762454129677,0.02654794,101670.0,101660.0,0.31996373]
["bitfinex","BTCUSD",1762454130519,0.2232628,101670.0,101660.0,0.29516373]
["bitfinex","BTCUSD",1762454130750,0.02127456,101670.0,101660.0,0.30996373]
["bitfinex","BTCUSD",1762454130953,0.00022425,101670.0,101660.0,1.16239661]
["bitfinex","BTCUSD",1762454131567,0.00022425,101670.0,101660.0,0.70803129]
["bitfinex","BTCUSD",1762454131980,0.00022425,101670.0,101660.0,0.69403129]
["bitfinex","BTCUSD",1762454132594,0.00022425,101670.0,101660.0,1.34839661]
["bitfinex","BTCUSD",1762454133218,0.00022425,101670.0,101660.0,0.89403129]
["bitfinex","BTCUSD",1762454133398,0.00022425,101670.0,101660.0,0.87403129]
["bitfinex","BTCUSD",1762454133626,0.00022425,101670.0,101660.0,0.89703129]
["bitfinex","BTCUSD",1762454135952,0.00022425,101670.0,101660.0,1.35139661]
["bitfinex","BTCUSD",1762454136551,1e-08,101670.0,101660.0,1.35139661]
["bitfinex","BTCUSD",1762454137225,1e-08,101670.0,101660.0,0.89703129]
["bitfinex","BTCUSD",1762454137440,1e-08,101670.0,101660.0,1.35139661]
["bitfinex","BTCUSD",1762454137672,1e-08,101670.0,101660.0,1.35607108]
["bitfinex","BTCUSD",1762454137879,1e-08,101670.0,101660.0,1.33139661]
["bitfinex","BTCUSD",1762454138181,1e-08,101670.0,101660.0,1.35139661]
["bitfinex","BTCUSD",1762454138807,1e-08,101670.0,101660.0,0.89703129]
["bitfinex","BTCUSD",1762454139357,1e-08,101670.0,101660.0,1.35139661]
["bitfinex","BTCUSD",1762454139752,1e-08,101670.0,101660.0,0.89703129]
["bitfinex","BTCUSD",1762454139954,1e-08,101670.0,101660.0,0.69703129]
["bitfinex","BTCUSD",1762454140139,1e-08,101670.0,101660.0,0.89703129]
["bitfinex","BTCUSD",1762454143778,1e-08,101670.0,101660.0,0.84196373]
["bitfinex","BTCUSD",1762454144348,1e-08,101670.0,101660.0,0.64196373]
["bitfinex","BTCUSD",1762454144541,1e-08,101670.0,101660.0,0.30896373]
["bitfinex","BTCUSD",1762454145552,1e-08,101670.0,101660.0,0.30596373]
["bitfinex","BTCUSD",1762454145966,1e-08,101670.0,101660.0,0.81896373]
["bitfinex","BTCUSD",1762454146176,1e-08,101670.0,101660.0,1.55051178]
["bitfinex","BTCUSD",1762454147480,1e-08,101670.0,101660.0,1.55351178]
["bitfinex","BTCUSD",1762454147996,1e-08,101670.0,101660.0,1.58018625]
["bitfinex","BTCUSD",1762454148445,1e-08,101670.0,101660.0,1.57718625]
["bitfinex","BTCUSD",1762454148655,1e-08,101670.0,101660.0,1.55251178]
["bitfinex","BTCUSD",1762454148958,1e-08,101670.0,101660.0,1.55751178]
["bitfinex","BTCUSD",1762454149711,0.08266419,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762454149919,0.08266419,101710.0,101700.0,0.29990251]
["bitfinex","BTCUSD",1762454149920,0.0002,101710.0,101700.0,0.29990251]
["bitfinex","BTCUSD",1762454150133,0.0002,101710.0,101700.0,0.31990251]
["bitfinex","BTCUSD",1762454150527,0.0002,101710.0,101700.0,0.29990251]
["bitfinex","BTCUSD",1762454150736,0.0002,101710.0,101700.0,0.31990251]
["bitfinex","BTCUSD",1762454150937,0.0002,101710.0,101700.0,0.51990251]
["bitfinex","BTCUSD",1762454151284,0.0002,101710.0,101700.0,1.45634883]
["bitfinex","BTCUSD",1762454151800,0.0002,101710.0,101700.0,1.43634883]
["bitfinex","BTCUSD",1762454152003,0.0002,101710.0,101700.0,1.45634883]
["bitfinex","BTCUSD",1762454152208,8e-05,101720.0,101710.0,1.13308381]
["bitfinex","BTCUSD",1762454152437,0.0252,101730.0,101720.0,0.73961816]
["bitfinex","BTCUSD",1762454152633,0.0252,101730.0,101720.0,0.62319816]
["bitfinex","BTCUSD",1762454155153,0.0252,101730.0,101720.0,1.23664448]
["bitfinex","BTCUSD",1762454155529,1e-08,101730.0,101720.0,1.23664448]
["bitfinex","BTCUSD",1762454155730,0.00270502,101730.0,101720.0,1.23664448]
["bitfinex","BTCUSD",1762454156103,1e-08,101730.0,101720.0,1.31583436]
["bitfinex","BTCUSD",1762454156732,1e-08,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762454156941,0.00770883,101750.0,101740.0,0.27571903]
["bitfinex","BTCUSD",1762454157143,0.00770883,101750.0,101740.0,0.33497903]
["bitfinex","BTCUSD",1762454157344,0.00770883,101750.0,101740.0,0.35929903]
["bitfinex","BTCUSD",1762454157546,0.00770883,101750.0,101740.0,0.45740076]
["bitfinex","BTCUSD",1762454158850,0.00770883,101750.0,101740.0,0.43740076]
["bitfinex","BTCUSD",1762454159071,0.00770883,101750.0,101740.0,0.45740076]
["bitfinex","BTCUSD",1762454159271,0.00770883,101750.0,101740.0,0.46040076]
["bitfinex","BTCUSD",1762454160447,0.00770883,101750.0,101740.0,0.78340076]
["bitfinex","BTCUSD",1762454161168,0.02101606,101790.0,101780.0,0.20650225]
["bitfinex","BTCUSD",1762454161365,0.2828935,101800.0,101790.0,0.20648295]
["bitfinex","BTCUSD",1762454161366,0.24247971,101800.0,101790.0,0.20648295]
["bitfinex","BTCUSD",1762454161573,0.04601606,101800.0,101790.0,0.20648295]
["bitfinex","BTCUSD",1762454161778,0.23782365,101800.0,101790.0,0.20648295]
["bitfinex","BTCUSD",1762454161984,0.25883971,101800.0,101790.0,0.20648295]
["bitfinex","BTCUSD",1762454162171,0.04601606,101800.0,101790.0,0.28280247]
["bitfinex","BTCUSD",1762454162385,0.025,101800.0,101790.0,0.12063952]
["bitfinex","BTCUSD",1762454162668,0.025,101800.0,101790.0,0.29280247]
["bitfinex","BTCUSD",1762454162880,0.22320524,101800.0,101790.0,0.31712247]
["bitfinex","BTCUSD",1762454163087,0.2442213,101800.0,101790.0,0.08097952]
["bitfinex","BTCUSD",1762454163264,0.2442213,101800.0,101790.0,0.27746247]
["bitfinex","BTCUSD",1762454163872,0.04775765,101800.0,101790.0,0.29280247]
["bitfinex","BTCUSD",1762454164169,0.22320524,101800.0,101790.0,0.29280247]
["bitfinex","BTCUSD",1762454164348,0.2442213,101800.0,101790.0,0.29280247]
["bitfinex","BTCUSD",1762454165181,0.2442213,101800.0,101790.0,0.08097952]
["bitfinex","BTCUSD",1762454165555,0.19650225,101780.0,101770.0,0.11489952]
["bitfinex","BTCUSD",1762454165760,0.19650225,101780.0,101770.0,0.32142108]
["bitfinex","BTCUSD",1762454165963,0.19650225,101780.0,101770.0,0.08097952]
["bitfinex","BTCUSD",1762454165964,0.19774645,101780.0,101770.0,0.08097952]
["bitfinex","BTCUSD",1762454166196,0.21410645,101780.0,101770.0,0.06913952]
["bitfinex","BTCUSD",1762454166405,0.21410645,101780.0,101760.0,0.24252725]
["bitfinex","BTCUSD",1762454166406,0.19652156,101770.0,101760.0,0.20838088]
["bitfinex","BTCUSD",1762454166613,0.20631156,101770.0,101760.0,0.2775204]
["bitfinex","BTCUSD",1762454166949,0.00979,101770.0,101760.0,0.2928604]
["bitfinex","BTCUSD",1762454167158,0.20629225,101780.0,101770.0,0.20652156]
["bitfinex","BTCUSD",1762454167800,0.22220225,101780.0,101770.0,0.01]
["bitfinex","BTCUSD",1762454168006,0.22220225,101780.0,101770.0,0.20852156]
["bitfinex","BTCUSD",1762454168629,0.22220225,101780.0,101770.0,0.20652156]
["bitfinex","BTCUSD",1762454168869,0.22420225,101780.0,101770.0,0.20652156]
["bitfinex","BTCUSD",1762454169068,0.0277,101780.0,101770.0,0.20652156]
["bitfinex","BTCUSD",1762454169265,0.0277,101780.0,101770.0,0.25635776]
["bitfinex","BTCUSD",1762454169266,0.22420225,101780.0,101770.0,0.25635776]
["bitfinex","BTCUSD",1762454169441,0.0277,101780.0,101770.0,0.25635776]
["bitfinex","BTCUSD",1762454169654,0.01179,101780.0,101770.0,0.20652156]
["bitfinex","BTCUSD",1762454169876,0.002,101780.0,101770.0,0.25548156]
["bitfinex","BTCUSD",1762454170288,0.002,101780.0,101770.0,0.27944156]
["bitfinex","BTCUSD",1762454170542,0.002,101780.0,101770.0,0.29944156]
["bitfinex","BTCUSD",1762454170744,0.04594493,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762454170745,0.025,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762454170934,0.025,101800.0,101790.0,0.23392295]
["bitfinex","BTCUSD",1762454171723,0.58526369,101810.0,101800.0,0.01]
["bitfinex","BTCUSD",1762454171933,0.38881444,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454172110,0.58525879,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454172287,0.19647654,101800.0,101780.0,0.27765935]
["bitfinex","BTCUSD",1762454172487,0.58329386,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762454172748,0.5852603,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454173178,0.58725051,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454173406,0.60316051,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454174038,0.60316051,101810.0,101800.0,0.21746365]
["bitfinex","BTCUSD",1762454174242,0.64033433,101810.0,101800.0,0.021]
["bitfinex","BTCUSD",1762454174441,0.64767802,101810.0,101800.0,0.22746365]
["bitfinex","BTCUSD",1762454175012,0.60316051,101810.0,101800.0,0.22746365]
["bitfinex","BTCUSD",1762454175213,0.6476894,101810.0,101800.0,0.22746365]
["bitfinex","BTCUSD",1762454175784,0.6666694,101810.0,101800.0,0.031]
["bitfinex","BTCUSD",1762454176932,0.6476894,101810.0,101800.0,0.22746365]
["bitfinex","BTCUSD",1762454177181,0.6666694,101810.0,101800.0,0.031]
["bitfinex","BTCUSD",1762454178100,0.6476894,101810.0,101800.0,0.031]
["bitfinex","BTCUSD",1762454178721,0.70285168,101810.0,101800.0,0.031]
["bitfinex","BTCUSD",1762454179281,0.73795569,101810.0,101800.0,0.031]
["bitfinex","BTCUSD",1762454180248,0.74102857,101810.0,101800.0,0.031]
["bitfinex","BTCUSD",1762454180400,0.71470488,101810.0,101800.0,0.031]
["bitfinex","BTCUSD",1762454181427,0.76733477,101810.0,101800.0,0.031]
["bitfinex","BTCUSD",1762454182699,0.73223076,101810.0,101800.0,0.031]
["bitfinex","BTCUSD",1762454183638,0.11684462,101810.0,101800.0,0.27642365]
["bitfinex","BTCUSD",1762454183818,0.14769111,101810.0,101800.0,0.031]
["bitfinex","BTCUSD",1762454184025,0.34413546,101810.0,101800.0,0.031]
["bitfinex","BTCUSD",1762454184183,0.33985236,101810.0,101800.0,0.031]
["bitfinex","BTCUSD",1762454184381,0.4619617,101810.0,101800.0,0.02]
["bitfinex","BTCUSD",1762454184595,0.35736868,101810.0,101800.0,0.02]
["bitfinex","BTCUSD",1762454184811,0.35936868,101810.0,101800.0,0.02]
["bitfinex","BTCUSD",1762454185007,0.35936868,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454185256,0.14394433,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454185390,0.39452104,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454185789,0.39452104,101810.0,101800.0,0.01]
["bitfinex","BTCUSD",1762454186013,0.35736868,101810.0,101800.0,0.21646365]
["bitfinex","BTCUSD",1762454186243,0.35736868,101810.0,101800.0,0.03]
["bitfinex","BTCUSD",1762454186678,0.35736868,101810.0,101800.0,0.22646365]
["bitfinex","BTCUSD",1762454186907,0.14194433,101810.0,101800.0,0.21646365]
["bitfinex","BTCUSD",1762454187128,0.33838868,101810.0,101800.0,0.03]
["bitfinex","BTCUSD",1762454187332,0.35736868,101810.0,101800.0,0.03]
["bitfinex","BTCUSD",1762454187752,0.33838868,101810.0,101800.0,0.03]
["bitfinex","BTCUSD",1762454187946,0.16067565,101810.0,101800.0,0.03]
["bitfinex","BTCUSD",1762454188148,0.49990548,101810.0,101800.0,0.03]
["bitfinex","BTCUSD",1762454189075,0.53608776,101810.0,101800.0,0.03]
["bitfinex","BTCUSD",1762454189302,0.53608776,101810.0,101800.0,0.02]
["bitfinex","BTCUSD",1762454189519,0.44847646,101810.0,101800.0,0.02]
["bitfinex","BTCUSD",1762454189675,0.48465874,101810.0,101800.0,0.03]
["bitfinex","BTCUSD",1762454192416,0.44847646,101810.0,101800.0,0.03]
["bitfinex","BTCUSD",1762454192655,0.48368159,101810.0,101800.0,0.22646365]
["bitfinex","BTCUSD",1762454192854,0.44847646,101810.0,101800.0,0.22646365]
["bitfinex","BTCUSD",1762454193403,0.44847646,101810.0,101800.0,0.03]
["bitfinex","BTCUSD",1762454193858,0.52453745,101810.0,101800.0,0.03]
["bitfinex","BTCUSD",1762454194062,0.56071973,101810.0,101800.0,0.03]
["bitfinex","BTCUSD",1762454194289,0.56071973,101810.0,101800.0,0.02]
["bitfinex","BTCUSD",1762454194512,0.51944435,101810.0,101800.0,0.22169365]
["bitfinex","BTCUSD",1762454194718,0.19644435,101810.0,101800.0,0.23169365]
["bitfinex","BTCUSD",1762454194922,0.19644435,101810.0,101800.0,0.01]
["bitfinex","BTCUSD",1762454195525,0.19644435,101810.0,101800.0,0.21646365]
["bitfinex","BTCUSD",1762454195743,0.19644435,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454195929,0.19644435,101810.0,101800.0,0.01]
["bitfinex","BTCUSD",1762454196147,0.31213346,101820.0,101800.0,0.22169365]
["bitfinex","BTCUSD",1762454196286,0.31213346,101820.0,101810.0,0.23388435]
["bitfinex","BTCUSD",1762454196287,0.55485403,101820.0,101810.0,0.23388435]
["bitfinex","BTCUSD",1762454196496,0.55485403,101820.0,101810.0,0.03744]
["bitfinex","BTCUSD",1762454196694,0.55485403,101820.0,101810.0,0.21865435]
["bitfinex","BTCUSD",1762454196923,0.55510261,101820.0,101810.0,0.21865435]
["bitfinex","BTCUSD",1762454197155,0.55510261,101820.0,101800.0,0.22447226]
["bitfinex","BTCUSD",1762454197347,0.2316649,101810.0,101800.0,0.01]
["bitfinex","BTCUSD",1762454197605,0.19648295,101790.0,101780.0,0.05913952]
["bitfinex","BTCUSD",1762454197775,0.19646365,101800.0,101790.0,0.20648295]
["bitfinex","BTCUSD",1762454197978,0.19646365,101800.0,101790.0,0.02218]
["bitfinex","BTCUSD",1762454198212,0.19646365,101800.0,101790.0,0.21866295]
["bitfinex","BTCUSD",1762454200016,0.23903561,101800.0,101790.0,0.21866295]
["bitfinex","BTCUSD",1762454200637,0.23903561,101800.0,101790.0,0.23392295]
["bitfinex","BTCUSD",1762454201515,0.23903561,101800.0,101790.0,0.03744]
["bitfinex","BTCUSD",1762454201712,0.23903561,101800.0,101790.0,0.02218]
["bitfinex","BTCUSD",1762454201913,0.23903561,101800.0,101790.0,0.23392295]
["bitfinex","BTCUSD",1762454202348,0.23903561,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1762454202764,0.23903561,101800.0,101790.0,0.21866295]
["bitfinex","BTCUSD",1762454202949,0.23903561,101800.0,101790.0,0.23392295]
["bitfinex","BTCUSD",1762454203159,0.04257196,101800.0,101790.0,0.23392295]
["bitfinex","BTCUSD",1762454203290,0.23903561,101800.0,101790.0,0.26691295]
["bitfinex","BTCUSD",1762454204104,0.23903561,101800.0,101790.0,0.04744]
["bitfinex","BTCUSD",1762454204867,0.23903561,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1762454205069,0.19650225,101780.0,101770.0,0.09912]
["bitfinex","BTCUSD",1762454205304,0.27936681,101780.0,101770.0,0.02221]
["bitfinex","BTCUSD",1762454205726,0.2712793,101780.0,101770.0,0.21873156]
["bitfinex","BTCUSD",1762454205942,0.2712793,101780.0,101770.0,0.23399156]
["bitfinex","BTCUSD",1762454206152,0.2529157,101780.0,101770.0,0.23399156]
["bitfinex","BTCUSD",1762454206389,0.27934247,101780.0,101770.0,0.23399156]
["bitfinex","BTCUSD",1762454206603,0.27934247,101780.0,101770.0,0.26698156]
["bitfinex","BTCUSD",1762454206814,0.27934247,101780.0,101770.0,0.07046]
["bitfinex","BTCUSD",1762454207020,0.27934247,101780.0,101770.0,0.24898156]
["bitfinex","BTCUSD",1762454207235,0.27934247,101780.0,101770.0,0.26898156]
["bitfinex","BTCUSD",1762454207444,0.27934247,101780.0,101770.0,0.24599156]
["bitfinex","BTCUSD",1762454207639,0.27934247,101780.0,101770.0,0.26898156]
["bitfinex","BTCUSD",1762454207885,0.27934247,101780.0,101770.0,0.27098156]
["bitfinex","BTCUSD",1762454208118,0.27934247,101780.0,101770.0,0.26098156]
["bitfinex","BTCUSD",1762454208914,0.08284022,101780.0,101770.0,0.26098156]
["bitfinex","BTCUSD",1762454209103,0.27934247,101780.0,101770.0,0.26098156]
["bitfinex","BTCUSD",1762454209783,0.27934247,101780.0,101770.0,0.01621]
["bitfinex","BTCUSD",1762454209995,0.30575384,101780.0,101770.0,0.02621]
["bitfinex","BTCUSD",1762454210209,0.30575384,101780.0,101770.0,0.22273156]
["bitfinex","BTCUSD",1762454210417,0.2529157,101780.0,101770.0,0.22273156]
["bitfinex","BTCUSD",1762454211062,0.2529157,101780.0,101770.0,0.21873156]
["bitfinex","BTCUSD",1762454211484,0.08382381,101780.0,101770.0,0.23399156]
["bitfinex","BTCUSD",1762454212373,0.28032606,101780.0,101770.0,0.23399156]
["bitfinex","BTCUSD",1762454212586,0.28032606,101780.0,101770.0,0.20652156]
["bitfinex","BTCUSD",1762454213567,0.08382381,101780.0,101770.0,0.23396156]
["bitfinex","BTCUSD",1762454213787,0.08382381,101780.0,101770.0,0.28755203]
["bitfinex","BTCUSD",1762454214004,0.04855566,101780.0,101770.0,0.32054203]
["bitfinex","BTCUSD",1762454214417,0.04855566,101780.0,101770.0,0.26695156]
["bitfinex","BTCUSD",1762454214751,0.04755566,101780.0,101770.0,0.26695156]
["bitfinex","BTCUSD",1762454215526,0.0211453,101780.0,101770.0,0.31083156]
["bitfinex","BTCUSD",1762454216605,0.0211453,101780.0,101770.0,1.2859612]
["bitfinex","BTCUSD",1762454216797,0.0211453,101780.0,101770.0,0.83383156]
["bitfinex","BTCUSD",1762454217020,0.0211453,101780.0,101770.0,0.93193329]
["bitfinex","BTCUSD",1762454217682,0.0211453,101780.0,101770.0,0.8038235]
["bitfinex","BTCUSD",1762454217913,0.0211453,101780.0,101770.0,0.8078235]
["bitfinex","BTCUSD",1762454218087,0.28457008,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762454218287,0.28457008,101800.0,101790.0,0.26691295]
["bitfinex","BTCUSD",1762454218288,0.10925187,101800.0,101790.0,0.26691295]
["bitfinex","BTCUSD",1762454218546,0.10925187,101800.0,101790.0,0.26657863]
["bitfinex","BTCUSD",1762454218691,0.04757928,101800.0,101790.0,0.28657863]
["bitfinex","BTCUSD",1762454218891,0.04757928,101800.0,101790.0,0.93870827]
["bitfinex","BTCUSD",1762454219094,0.05807114,101810.0,101800.0,0.21646365]
["bitfinex","BTCUSD",1762454219315,0.05807114,101810.0,101800.0,0.31385317]
["bitfinex","BTCUSD",1762454219727,0.05807114,101810.0,101800.0,0.39058322]
["bitfinex","BTCUSD",1762454221349,0.02280299,101810.0,101800.0,0.39058322]
["bitfinex","BTCUSD",1762454221532,0.02280299,101810.0,101800.0,0.31385317]
["bitfinex","BTCUSD",1762454221936,0.05807114,101810.0,101800.0,0.31385317]
["bitfinex","BTCUSD",1762454222133,0.02280299,101810.0,101800.0,0.31385317]
["bitfinex","BTCUSD",1762454223698,0.03549186,101810.0,101800.0,0.31385317]
["bitfinex","BTCUSD",1762454224375,0.00022371,101810.0,101800.0,0.31385317]
["bitfinex","BTCUSD",1762454224680,0.01570371,101810.0,101800.0,0.05825]
["bitfinex","BTCUSD",1762454224911,0.01570371,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762454224912,0.3438155,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762454225141,0.05306185,101810.0,101800.0,0.30285317]
["bitfinex","BTCUSD",1762454225362,0.08826663,101810.0,101800.0,0.30285317]
["bitfinex","BTCUSD",1762454225802,0.08826663,101810.0,101800.0,0.31285317]
["bitfinex","BTCUSD",1762454226019,0.03542849,101810.0,101800.0,0.31285317]
["bitfinex","BTCUSD",1762454226462,0.03642849,101810.0,101800.0,0.31285317]
["bitfinex","BTCUSD",1762454226877,0.28471098,101810.0,101800.0,0.31285317]
["bitfinex","BTCUSD",1762454227092,0.29380098,101810.0,101800.0,0.28986317]
["bitfinex","BTCUSD",1762454227972,0.09735663,101810.0,101800.0,0.31302317]
["bitfinex","BTCUSD",1762454229328,0.00931371,101810.0,101800.0,0.31302317]
["bitfinex","BTCUSD",1762454229545,0.20575806,101810.0,101800.0,0.09339952]
["bitfinex","BTCUSD",1762454229749,0.22082806,101810.0,101800.0,0.009]
["bitfinex","BTCUSD",1762454229958,0.25603284,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762454230163,0.25603284,101810.0,101800.0,0.009]
["bitfinex","BTCUSD",1762454230385,0.25603284,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762454230600,0.27491284,101810.0,101800.0,0.009]
["bitfinex","BTCUSD",1762454230810,0.19648295,101790.0,101780.0,0.32931002]
["bitfinex","BTCUSD",1762454231015,0.231686,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1762454231245,0.25281232,101800.0,101790.0,0.20648295]
["bitfinex","BTCUSD",1762454231439,0.26788232,101800.0,101790.0,0.20648295]
["bitfinex","BTCUSD",1762454231945,0.23267754,101800.0,101790.0,0.20648295]
["bitfinex","BTCUSD",1762454232159,0.23267754,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1762454232835,0.19648295,101790.0,101780.0,0.27543002]
["bitfinex","BTCUSD",1762454233045,0.21760927,101790.0,101780.0,0.27543002]
["bitfinex","BTCUSD",1762454233246,0.21760927,101790.0,101780.0,0.29207002]
["bitfinex","BTCUSD",1762454233451,0.21760927,101790.0,101780.0,0.29407002]
["bitfinex","BTCUSD",1762454233661,0.02112632,101790.0,101780.0,0.31723002]
["bitfinex","BTCUSD",1762454234317,0.02112632,101790.0,101780.0,0.42129481]
["bitfinex","BTCUSD",1762454234534,0.25279475,101800.0,101790.0,0.20648295]
["bitfinex","BTCUSD",1762454234754,0.25279475,101800.0,101790.0,0.21784295]
["bitfinex","BTCUSD",1762454236033,0.19648295,101790.0,101770.0,0.01218]
["bitfinex","BTCUSD",1762454236252,0.21760927,101790.0,101780.0,0.06913952]
["bitfinex","BTCUSD",1762454236452,0.02112632,101790.0,101780.0,0.31544177]
["bitfinex","BTCUSD",1762454237567,0.02112632,101790.0,101780.0,0.31744177]
["bitfinex","BTCUSD",1762454238468,0.02112632,101790.0,101780.0,0.37055587]
["bitfinex","BTCUSD",1762454238692,0.02112632,101790.0,101780.0,0.31744177]
["bitfinex","BTCUSD",1762454238931,0.02112632,101800.0,101790.0,0.21648295]
["bitfinex","BTCUSD",1762454239136,0.02112632,101800.0,101790.0,0.26764295]
["bitfinex","BTCUSD",1762454240530,0.21758997,101800.0,101790.0,0.26764295]
["bitfinex","BTCUSD",1762454240721,0.30393297,101800.0,101790.0,0.048]
["bitfinex","BTCUSD",1762454240926,0.31900297,101800.0,101790.0,0.21784295]
["bitfinex","BTCUSD",1762454241179,0.31900297,101800.0,101790.0,0.02136]
["bitfinex","BTCUSD",1762454241325,0.26786475,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1762454241532,0.26786475,101800.0,101790.0,0.20648295]
["bitfinex","BTCUSD",1762454241973,0.25279475,101800.0,101790.0,0.23448295]
["bitfinex","BTCUSD",1762454242948,0.0563311,101800.0,101790.0,0.23448295]
["bitfinex","BTCUSD",1762454243172,0.12801313,101810.0,101790.0,0.23448295]
["bitfinex","BTCUSD",1762454243373,0.19646365,101800.0,101790.0,0.23448295]
["bitfinex","BTCUSD",1762454244026,0.19646365,101800.0,101790.0,0.21784295]
["bitfinex","BTCUSD",1762454244611,0.11045606,101810.0,101790.0,0.23448295]
["bitfinex","BTCUSD",1762454244801,0.10996709,101810.0,101800.0,0.01]
["bitfinex","BTCUSD",1762454244994,0.12883709,101810.0,101800.0,0.01]
["bitfinex","BTCUSD",1762454245200,0.12503709,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454245783,0.14390709,101810.0,101800.0,0.01]
["bitfinex","BTCUSD",1762454246172,0.164537,101810.0,101800.0,0.01029847]
["bitfinex","BTCUSD",1762454246382,0.165537,101810.0,101800.0,0.01029847]
["bitfinex","BTCUSD",1762454246818,0.27369761,101810.0,101800.0,0.01029847]
["bitfinex","BTCUSD",1762454247283,0.20171928,101810.0,101800.0,0.01029847]
["bitfinex","BTCUSD",1762454249678,0.52471928,101810.0,101800.0,0.01029847]
["bitfinex","BTCUSD",1762454250090,0.5838588,101810.0,101800.0,0.00029847]
["bitfinex","BTCUSD",1762454250533,0.53102066,101810.0,101800.0,0.00029847]
["bitfinex","BTCUSD",1762454250999,0.53002066,101810.0,101800.0,0.00029847]
["bitfinex","BTCUSD",1762454251217,0.61519308,101810.0,101800.0,0.00029847]
["bitfinex","BTCUSD",1762454251422,0.61519308,101810.0,101800.0,0.02529847]
["bitfinex","BTCUSD",1762454251639,0.61519308,101810.0,101800.0,0.04829847]
["bitfinex","BTCUSD",1762454251844,0.53002066,101810.0,101800.0,0.04829847]
["bitfinex","BTCUSD",1762454252681,0.55564593,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1762454252898,0.66402061,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1762454253318,0.68149702,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1762454253947,0.68149702,101800.0,101790.0,0.023]
["bitfinex","BTCUSD",1762454254131,0.76119117,101800.0,101790.0,0.023]
["bitfinex","BTCUSD",1762454254544,0.76119117,101800.0,101790.0,0.027]
["bitfinex","BTCUSD",1762454255012,0.68149702,101800.0,101790.0,0.027]
["bitfinex","BTCUSD",1762454255432,0.70267935,101800.0,101790.0,0.017]
["bitfinex","BTCUSD",1762454255635,0.23266523,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454255834,0.3471264,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454256044,0.3621964,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454256254,0.35912356,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454256563,0.19652156,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454256776,0.24256389,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454256960,0.26143389,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454257206,0.31599722,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454257810,0.33499722,101770.0,101760.0,0.01243298]
["bitfinex","BTCUSD",1762454258241,0.31361617,101770.0,101760.0,0.01243298]
["bitfinex","BTCUSD",1762454258482,0.63661617,101770.0,101760.0,0.01243298]
["bitfinex","BTCUSD",1762454258688,0.63661617,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454258689,0.62107003,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454258900,0.62607003,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454262366,0.62607003,101770.0,101760.0,0.00143298]
["bitfinex","BTCUSD",1762454262622,0.62607003,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454262825,0.60720003,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454263007,0.61100003,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454264282,0.60720003,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454264491,0.61100003,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454264686,0.57101775,101770.0,101760.0,0.20797386]
["bitfinex","BTCUSD",1762454264893,0.01954358,101770.0,101760.0,0.23619386]
["bitfinex","BTCUSD",1762454265095,0.012,101770.0,101760.0,0.25619386]
["bitfinex","BTCUSD",1762454266203,0.20852156,101770.0,101760.0,0.05965298]
["bitfinex","BTCUSD",1762454266408,0.20852156,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454266409,0.24962399,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454266614,0.26162399,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454266837,0.26162399,101770.0,101760.0,0.01243298]
["bitfinex","BTCUSD",1762454266838,0.60462399,101770.0,101760.0,0.01243298]
["bitfinex","BTCUSD",1762454267240,0.58462399,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454267445,0.57082399,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454267623,0.57662399,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454268225,0.53232156,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454268947,0.53612156,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454269112,0.55441574,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454269512,0.6073594,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454270535,0.66461872,101770.0,101760.0,0.01143298]
["bitfinex","BTCUSD",1762454271157,0.74434626,101770.0,101760.0,0.00143298]
["bitfinex","BTCUSD",1762454271353,0.19659675,101740.0,101730.0,0.01]
["bitfinex","BTCUSD",1762454271573,0.21767379,101740.0,101730.0,0.01]
["bitfinex","BTCUSD",1762454271798,0.22147379,101740.0,101730.0,0.01052272]
["bitfinex","BTCUSD",1762454272695,0.23527379,101740.0,101730.0,0.01052272]
["bitfinex","BTCUSD",1762454273055,0.25134067,101740.0,101730.0,0.01152272]
["bitfinex","BTCUSD",1762454273258,0.65667892,101740.0,101730.0,0.01152272]
["bitfinex","BTCUSD",1762454273450,0.62352295,101740.0,101730.0,0.01152272]
["bitfinex","BTCUSD",1762454274293,0.60752295,101740.0,101730.0,0.01052272]
["bitfinex","BTCUSD",1762454275256,0.70262515,101740.0,101730.0,0.01052272]
["bitfinex","BTCUSD",1762454275768,0.70362515,101740.0,101730.0,0.01052272]
["bitfinex","BTCUSD",1762454277668,0.69982515,101740.0,101730.0,0.00052272]
["bitfinex","BTCUSD",1762454277861,0.69982515,101740.0,101730.0,0.01052272]
["bitfinex","BTCUSD",1762454278039,0.70362515,101740.0,101730.0,0.01052272]
["bitfinex","BTCUSD",1762454278238,0.70362515,101740.0,101730.0,0.00052272]
["bitfinex","BTCUSD",1762454278444,0.70362515,101740.0,101730.0,0.01052272]
["bitfinex","BTCUSD",1762454278639,0.69982515,101740.0,101730.0,0.20712156]
["bitfinex","BTCUSD",1762454278880,0.66364287,101740.0,101730.0,0.21883156]
["bitfinex","BTCUSD",1762454279080,0.66364287,101740.0,101730.0,0.01052272]
["bitfinex","BTCUSD",1762454279281,0.66364287,101740.0,101730.0,0.20712156]
["bitfinex","BTCUSD",1762454281050,0.3907958,101740.0,101730.0,0.20712156]
["bitfinex","BTCUSD",1762454281293,0.58739255,101740.0,101730.0,0.20712156]
["bitfinex","BTCUSD",1762454282094,0.0639958,101740.0,101730.0,0.23438156]
["bitfinex","BTCUSD",1762454282311,0.0639958,101740.0,101730.0,0.24705156]
["bitfinex","BTCUSD",1762454282524,0.0639958,101740.0,101730.0,0.26705156]
["bitfinex","BTCUSD",1762454282917,0.05392892,101740.0,101730.0,0.26705156]
["bitfinex","BTCUSD",1762454283121,0.05392892,101740.0,101730.0,0.35694593]
["bitfinex","BTCUSD",1762454283338,0.05392892,101740.0,101730.0,0.37694593]
["bitfinex","BTCUSD",1762454283539,0.0275821,101740.0,101730.0,0.37694593]
["bitfinex","BTCUSD",1762454284272,0.0265821,101740.0,101730.0,0.37694593]
["bitfinex","BTCUSD",1762454284700,0.0425821,101740.0,101730.0,0.37694593]
["bitfinex","BTCUSD",1762454285098,0.0265821,101740.0,101730.0,0.37694593]
["bitfinex","BTCUSD",1762454285310,0.0345821,101740.0,101730.0,0.37694593]
["bitfinex","BTCUSD",1762454285699,0.0395821,101740.0,101730.0,0.37794593]
["bitfinex","BTCUSD",1762454285906,0.0345821,101740.0,101730.0,0.30619108]
["bitfinex","BTCUSD",1762454286103,0.06092892,101740.0,101730.0,0.32619108]
["bitfinex","BTCUSD",1762454286309,0.06192892,101740.0,101730.0,0.30819108]
["bitfinex","BTCUSD",1762454286503,0.06192892,101740.0,101730.0,0.32819108]
["bitfinex","BTCUSD",1762454287413,0.0355821,101740.0,101730.0,0.30819108]
["bitfinex","BTCUSD",1762454287616,0.02634682,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762454287818,0.02639013,101760.0,101750.0,1.41127423]
["bitfinex","BTCUSD",1762454288017,0.03512097,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762454288225,0.03512097,101770.0,101760.0,0.29992088]
["bitfinex","BTCUSD",1762454288933,0.08781237,101780.0,101770.0,0.21652156]
["bitfinex","BTCUSD",1762454289213,0.09088596,101780.0,101770.0,0.32735108]
["bitfinex","BTCUSD",1762454290197,0.28738821,101780.0,101770.0,0.13082952]
["bitfinex","BTCUSD",1762454290399,0.19652156,101770.0,101750.0,0.30054771]
["bitfinex","BTCUSD",1762454290600,0.21245088,101760.0,101750.0,0.03119]
["bitfinex","BTCUSD",1762454290799,0.21245088,101760.0,101750.0,0.009]
["bitfinex","BTCUSD",1762454290800,0.24764562,101760.0,101750.0,0.009]
["bitfinex","BTCUSD",1762454291008,0.19656019,101750.0,101740.0,0.26028637]
["bitfinex","BTCUSD",1762454291255,0.24329874,101750.0,101740.0,0.06388]
["bitfinex","BTCUSD",1762454291543,0.31190014,101750.0,101740.0,0.25045951]
["bitfinex","BTCUSD",1762454291968,0.33598014,101750.0,101740.0,0.25045951]
["bitfinex","BTCUSD",1762454292182,0.11533995,101750.0,101740.0,0.30651629]
["bitfinex","BTCUSD",1762454292317,0.04118855,101750.0,101740.0,0.32318629]
["bitfinex","BTCUSD",1762454292521,0.04118855,101750.0,101740.0,0.35601629]
["bitfinex","BTCUSD",1762454293123,0.04118855,101750.0,101740.0,0.35629007]
["bitfinex","BTCUSD",1762454293352,0.04218855,101750.0,101740.0,0.30223329]
["bitfinex","BTCUSD",1762454294620,0.007,101750.0,101740.0,0.30223329]
["bitfinex","BTCUSD",1762454296143,0.007,101750.0,101740.0,0.28223329]
["bitfinex","BTCUSD",1762454296369,0.007,101750.0,101740.0,0.30223329]
["bitfinex","BTCUSD",1762454299641,0.02812567,101750.0,101740.0,0.30223329]
["bitfinex","BTCUSD",1762454300002,0.007,101750.0,101740.0,0.38018445]
["bitfinex","BTCUSD",1762454301462,0.007,101750.0,101740.0,0.30223329]
["bitfinex","BTCUSD",1762454302415,0.007,101750.0,101740.0,0.25940329]
["bitfinex","BTCUSD",1762454302533,0.0523645,101750.0,101740.0,0.26273329]
["bitfinex","BTCUSD",1762454302974,0.0364545,101750.0,101740.0,0.27940329]
["bitfinex","BTCUSD",1762454303174,0.0281245,101750.0,101740.0,0.30223329]
["bitfinex","BTCUSD",1762454303384,0.007,101750.0,101740.0,0.30223329]
["bitfinex","BTCUSD",1762454303552,0.007,101750.0,101740.0,0.34050401]
["bitfinex","BTCUSD",1762454303755,0.20356019,101750.0,101740.0,0.10565378]
["bitfinex","BTCUSD",1762454303959,0.27300469,101750.0,101740.0,0.24273329]
["bitfinex","BTCUSD",1762454304171,0.27300469,101750.0,101740.0,0.25273329]
["bitfinex","BTCUSD",1762454304409,0.27300469,101750.0,101740.0,0.05615378]
["bitfinex","BTCUSD",1762454304613,0.30918697,101750.0,101740.0,0.01227378]
["bitfinex","BTCUSD",1762454304812,0.34437552,101750.0,101740.0,0.01227378]
["bitfinex","BTCUSD",1762454305808,0.34437552,101750.0,101690.0,0.03902]
["bitfinex","BTCUSD",1762454305809,0.19664086,101710.0,101690.0,0.03902]
["bitfinex","BTCUSD",1762454306005,0.22410683,101700.0,101690.0,0.02119]
["bitfinex","BTCUSD",1762454306204,0.24818683,101700.0,101690.0,0.009]
["bitfinex","BTCUSD",1762454306409,0.05153,101700.0,101690.0,0.20714514]
["bitfinex","BTCUSD",1762454306635,0.02745,101700.0,101690.0,0.24013842]
["bitfinex","BTCUSD",1762454306838,0.01154,101700.0,101690.0,0.25680842]
["bitfinex","BTCUSD",1762454307038,0.25338217,101710.0,101700.0,0.20665683]
["bitfinex","BTCUSD",1762454307196,0.25520744,101710.0,101700.0,0.20665683]
["bitfinex","BTCUSD",1762454307401,0.27928744,101710.0,101700.0,0.20665683]
["bitfinex","BTCUSD",1762454307817,0.03310995,101710.0,101700.0,0.30307246]
["bitfinex","BTCUSD",1762454308018,0.22057688,101720.0,101700.0,0.30307246]
["bitfinex","BTCUSD",1762454308248,0.22057688,101720.0,101700.0,0.28024246]
["bitfinex","BTCUSD",1762454308249,0.00832,101710.0,101700.0,0.28024246]
["bitfinex","BTCUSD",1762454308449,0.01432,101710.0,101700.0,0.34038198]
["bitfinex","BTCUSD",1762454308804,0.23088376,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762454309023,0.2308832,101720.0,101710.0,0.20663749]
["bitfinex","BTCUSD",1762454309235,0.2708732,101720.0,101710.0,0.20663749]
["bitfinex","BTCUSD",1762454310310,0.07425504,101720.0,101710.0,0.20663749]
["bitfinex","BTCUSD",1762454310457,0.05017504,101720.0,101710.0,0.20663749]
["bitfinex","BTCUSD",1762454310667,0.05313822,101720.0,101710.0,0.20663749]
["bitfinex","BTCUSD",1762454310885,0.06517504,101720.0,101710.0,0.20763749]
["bitfinex","BTCUSD",1762454311082,0.04405822,101720.0,101710.0,0.20763749]
["bitfinex","BTCUSD",1762454311285,0.26475638,101720.0,101710.0,0.20763749]
["bitfinex","BTCUSD",1762454311514,0.2858732,101720.0,101710.0,0.20763749]
["bitfinex","BTCUSD",1762454311919,0.2858732,101720.0,101710.0,0.011]
["bitfinex","BTCUSD",1762454313125,0.32205548,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762454313331,0.64505548,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762454313998,0.704195,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762454316516,0.79299445,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762454317220,0.51963749,101710.0,101700.0,0.01144406]
["bitfinex","BTCUSD",1762454317454,0.64270998,101710.0,101700.0,0.01144406]
["bitfinex","BTCUSD",1762454318793,0.64470998,101710.0,101700.0,0.02044406]
["bitfinex","BTCUSD",1762454319639,0.64470998,101710.0,101700.0,0.02844406]
["bitfinex","BTCUSD",1762454321412,0.67987021,101710.0,101700.0,0.02844406]
["bitfinex","BTCUSD",1762454324454,0.66324682,101710.0,101700.0,0.02844406]
["bitfinex","BTCUSD",1762454324656,0.62706454,101710.0,101700.0,0.22510089]
["bitfinex","BTCUSD",1762454324814,0.62808659,101710.0,101700.0,0.22510089]
["bitfinex","BTCUSD",1762454325413,0.62808659,101710.0,101700.0,0.02844406]
["bitfinex","BTCUSD",1762454326774,0.62808659,101710.0,101700.0,0.22510089]
["bitfinex","BTCUSD",1762454327447,0.60271454,101710.0,101700.0,0.26844143]
["bitfinex","BTCUSD",1762454327875,0.60271454,101710.0,101700.0,0.22510089]
["bitfinex","BTCUSD",1762454328297,0.62706454,101710.0,101700.0,0.01844406]
["bitfinex","BTCUSD",1762454328497,0.62706454,101710.0,101700.0,0.02844406]
["bitfinex","BTCUSD",1762454328979,0.62706454,101710.0,101700.0,0.22510089]
["bitfinex","BTCUSD",1762454329357,0.60271454,101710.0,101700.0,0.22510089]
["bitfinex","BTCUSD",1762454329545,0.62706454,101710.0,101700.0,0.22510089]
["bitfinex","BTCUSD",1762454329891,0.43042705,101710.0,101700.0,0.22510089]
["bitfinex","BTCUSD",1762454330085,0.62706454,101710.0,101700.0,0.02844406]
["bitfinex","BTCUSD",1762454330408,0.62706454,101710.0,101700.0,0.22510089]
["bitfinex","BTCUSD",1762454330607,0.62706454,101710.0,101700.0,0.02844406]
["bitfinex","BTCUSD",1762454331005,0.64536211,101710.0,101700.0,0.02844406]
["bitfinex","BTCUSD",1762454331197,0.69816778,101710.0,101700.0,0.02844406]
["bitfinex","BTCUSD",1762454331569,0.73435006,101710.0,101700.0,0.02844406]
["bitfinex","BTCUSD",1762454331771,0.73435006,101710.0,101700.0,0.22510089]
["bitfinex","BTCUSD",1762454332002,0.62101211,101710.0,101700.0,0.22510089]
["bitfinex","BTCUSD",1762454332323,0.47718029,101710.0,101700.0,0.22510089]
["bitfinex","BTCUSD",1762454332745,0.67381778,101710.0,101700.0,0.22510089]
["bitfinex","BTCUSD",1762454333091,0.69816778,101710.0,101700.0,0.22510089]
["bitfinex","BTCUSD",1762454333298,0.67381778,101710.0,101700.0,0.22510089]
["bitfinex","BTCUSD",1762454334310,0.63865755,101710.0,101700.0,0.22510089]
["bitfinex","BTCUSD",1762454334513,0.66300755,101710.0,101700.0,0.02844406]
["bitfinex","BTCUSD",1762454334715,0.66300755,101710.0,101700.0,0.01844406]
["bitfinex","BTCUSD",1762454334917,0.69918983,101710.0,101700.0,0.01844406]
["bitfinex","BTCUSD",1762454335126,0.64638416,101710.0,101700.0,0.02844406]
["bitfinex","BTCUSD",1762454335330,0.71684138,101710.0,101700.0,0.02844406]
["bitfinex","BTCUSD",1762454336704,0.6806591,101710.0,101700.0,0.21510089]
["bitfinex","BTCUSD",1762454336908,0.10256391,101710.0,101700.0,0.30684146]
["bitfinex","BTCUSD",1762454337114,0.10256391,101710.0,101700.0,0.37598098]
["bitfinex","BTCUSD",1762454337115,0.05833843,101710.0,101700.0,0.37598098]
["bitfinex","BTCUSD",1762454337340,0.07668649,101710.0,101700.0,0.37598098]
["bitfinex","BTCUSD",1762454338087,0.07668649,101710.0,101700.0,0.36798098]
["bitfinex","BTCUSD",1762454338404,0.08568649,101710.0,101700.0,0.36798098]
["bitfinex","BTCUSD",1762454338606,0.08368649,101710.0,101700.0,0.35898098]
["bitfinex","BTCUSD",1762454339016,0.09068649,101710.0,101700.0,0.36098098]
["bitfinex","BTCUSD",1762454339427,0.09068649,101710.0,101700.0,0.31864041]
["bitfinex","BTCUSD",1762454341173,0.09068649,101710.0,101700.0,0.81556497]
["bitfinex","BTCUSD",1762454341382,0.04648057,101710.0,101700.0,0.81556497]
["bitfinex","BTCUSD",1762454341585,0.02811682,101710.0,101700.0,0.81556497]
["bitfinex","BTCUSD",1762454341806,0.02711682,101710.0,101700.0,1.13656497]
["bitfinex","BTCUSD",1762454342018,0.02711682,101710.0,101700.0,1.2346667]
["bitfinex","BTCUSD",1762454342218,0.08805113,101730.0,101710.0,0.39663749]
["bitfinex","BTCUSD",1762454342427,0.10642075,101730.0,101720.0,0.34668768]
["bitfinex","BTCUSD",1762454342630,0.05359123,101730.0,101720.0,0.37066768]
["bitfinex","BTCUSD",1762454342832,0.05359123,101730.0,101720.0,0.46876941]
["bitfinex","BTCUSD",1762454344203,0.05759123,101730.0,101720.0,0.46876941]
["bitfinex","BTCUSD",1762454344630,0.05359123,101730.0,101720.0,0.46876941]
["bitfinex","BTCUSD",1762454344849,0.06059123,101730.0,101720.0,0.46876941]
["bitfinex","BTCUSD",1762454345048,0.06659123,101730.0,101720.0,0.46976941]
["bitfinex","BTCUSD",1762454345791,0.03136962,101730.0,101720.0,0.17504952]
["bitfinex","BTCUSD",1762454346022,0.04233962,101730.0,101720.0,0.28854816]
["bitfinex","BTCUSD",1762454346241,0.013,101730.0,101720.0,0.37166768]
["bitfinex","BTCUSD",1762454346465,0.013,101730.0,101720.0,0.4284982]
["bitfinex","BTCUSD",1762454346925,0.013,101730.0,101720.0,0.37166768]
["bitfinex","BTCUSD",1762454347350,0.013,101730.0,101720.0,0.35166768]
["bitfinex","BTCUSD",1762454347573,0.013,101730.0,101720.0,0.37166768]
["bitfinex","BTCUSD",1762454349662,0.013,101730.0,101720.0,0.82471224]
["bitfinex","BTCUSD",1762454349867,1e-08,101730.0,101720.0,1.34771224]
["bitfinex","BTCUSD",1762454350075,0.00021398,101750.0,101740.0,0.21657951]
["bitfinex","BTCUSD",1762454350285,0.00021398,101750.0,101740.0,0.36054903]
["bitfinex","BTCUSD",1762454350933,0.00021398,101750.0,101740.0,0.81359359]
["bitfinex","BTCUSD",1762454351145,0.00021398,101750.0,101740.0,0.91169532]
["bitfinex","BTCUSD",1762454351361,0.00121398,101750.0,101740.0,0.91169532]
["bitfinex","BTCUSD",1762454351578,1e-08,101750.0,101740.0,1.43569532]
["bitfinex","BTCUSD",1762454352695,1e-08,101750.0,101740.0,1.46276978]
["bitfinex","BTCUSD",1762454352906,0.06163373,101780.0,101770.0,0.21652156]
["bitfinex","BTCUSD",1762454353149,0.07993108,101780.0,101770.0,0.86962188]
["bitfinex","BTCUSD",1762454353356,0.04470947,101780.0,101770.0,0.44091732]
["bitfinex","BTCUSD",1762454353785,0.02641212,101780.0,101770.0,0.44091732]
["bitfinex","BTCUSD",1762454354249,0.02641212,101780.0,101770.0,0.89796188]
["bitfinex","BTCUSD",1762454354468,0.02641212,101780.0,101770.0,0.44491732]
["bitfinex","BTCUSD",1762454354680,0.08269995,101790.0,101780.0,0.21650225]
["bitfinex","BTCUSD",1762454354886,0.10097826,101790.0,101780.0,0.25745225]
["bitfinex","BTCUSD",1762454355098,0.12739566,101790.0,101780.0,0.25745225]
["bitfinex","BTCUSD",1762454355308,0.07456614,101790.0,101780.0,0.25745225]
["bitfinex","BTCUSD",1762454355534,0.07456614,101790.0,101780.0,0.28270156]
["bitfinex","BTCUSD",1762454355775,0.10087364,101790.0,101780.0,0.28270156]
["bitfinex","BTCUSD",1762454356012,0.10387364,101790.0,101780.0,0.28270156]
["bitfinex","BTCUSD",1762454356228,0.10387364,101790.0,101780.0,0.25745225]
["bitfinex","BTCUSD",1762454356609,0.07856614,101790.0,101780.0,0.25745225]
["bitfinex","BTCUSD",1762454356786,0.02506622,101790.0,101780.0,0.25745225]
["bitfinex","BTCUSD",1762454356987,0.20048295,101790.0,101780.0,0.06095]
["bitfinex","BTCUSD",1762454357194,0.20048295,101790.0,101780.0,0.25745225]
["bitfinex","BTCUSD",1762454357386,0.004,101790.0,101780.0,0.25745225]
["bitfinex","BTCUSD",1762454357591,0.004,101790.0,101780.0,0.23311225]
["bitfinex","BTCUSD",1762454357796,0.20048295,101790.0,101780.0,0.23311225]
["bitfinex","BTCUSD",1762454358008,0.004,101790.0,101780.0,0.25745225]
["bitfinex","BTCUSD",1762454358208,0.20048295,101790.0,101780.0,0.25745225]
["bitfinex","BTCUSD",1762454358434,0.20048295,101790.0,101780.0,0.22311225]
["bitfinex","BTCUSD",1762454358764,0.21672295,101790.0,101780.0,0.22311225]
["bitfinex","BTCUSD",1762454359304,0.00477129,101790.0,101780.0,0.22311225]
["bitfinex","BTCUSD",1762454359479,0.22942245,101800.0,101780.0,0.22311225]
["bitfinex","BTCUSD",1762454359480,0.21746977,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762454359688,0.03924039,101800.0,101790.0,0.30326647]
["bitfinex","BTCUSD",1762454359895,0.59826278,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454360104,0.61649762,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454360314,0.40010774,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454360518,0.40010774,101810.0,101800.0,0.22307365]
["bitfinex","BTCUSD",1762454360933,0.59655209,101810.0,101800.0,0.22307365]
["bitfinex","BTCUSD",1762454361138,0.40010774,101810.0,101800.0,0.22307365]
["bitfinex","BTCUSD",1762454361340,0.59655209,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454361585,0.59755209,101810.0,101800.0,0.21646365]
["bitfinex","BTCUSD",1762454361801,0.59655209,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454362214,0.08010774,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454362460,0.08010774,101810.0,101800.0,0.22307365]
["bitfinex","BTCUSD",1762454362674,0.08310774,101810.0,101800.0,0.22307365]
["bitfinex","BTCUSD",1762454362899,0.27955209,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454363117,0.08310774,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454363547,0.07321069,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762454363979,0.04524069,101810.0,101800.0,0.274981]
["bitfinex","BTCUSD",1762454364221,0.02423484,101810.0,101800.0,0.25741365]
["bitfinex","BTCUSD",1762454365284,0.22117659,101810.0,101800.0,0.25741365]
["bitfinex","BTCUSD",1762454365467,0.23718244,101810.0,101800.0,0.23307365]
["bitfinex","BTCUSD",1762454365856,0.04073809,101810.0,101800.0,0.25741365]
["bitfinex","BTCUSD",1762454366060,0.21617659,101810.0,101800.0,0.25741365]
["bitfinex","BTCUSD",1762454366259,0.23718244,101810.0,101800.0,0.25741365]
["bitfinex","BTCUSD",1762454366463,0.04073809,101810.0,101800.0,0.25741365]
["bitfinex","BTCUSD",1762454366688,0.04073809,101810.0,101800.0,0.22307365]
["bitfinex","BTCUSD",1762454366689,0.21617659,101810.0,101800.0,0.22307365]
["bitfinex","BTCUSD",1762454366892,0.04073809,101810.0,101800.0,0.24741365]
["bitfinex","BTCUSD",1762454367136,0.01973224,101810.0,101800.0,0.24741365]
["bitfinex","BTCUSD",1762454367759,0.21617659,101810.0,101800.0,0.25741365]
["bitfinex","BTCUSD",1762454367963,0.19646365,101800.0,101790.0,0.10491952]
["bitfinex","BTCUSD",1762454368147,0.21747892,101800.0,101790.0,0.22792295]
["bitfinex","BTCUSD",1762454368353,0.02126398,101800.0,101790.0,0.21792295]
["bitfinex","BTCUSD",1762454368556,0.19671236,101800.0,101790.0,0.21792295]
["bitfinex","BTCUSD",1762454368762,0.21772763,101800.0,101790.0,0.29367247]
["bitfinex","BTCUSD",1762454369091,0.21872763,101800.0,101790.0,0.09718952]
["bitfinex","BTCUSD",1762454369301,0.21872763,101800.0,101790.0,0.03805]
["bitfinex","BTCUSD",1762454369542,0.21872763,101800.0,101790.0,0.31801247]
["bitfinex","BTCUSD",1762454369760,0.24503289,101800.0,101790.0,0.29367247]
["bitfinex","BTCUSD",1762454370169,0.24503289,101800.0,101790.0,0.29467247]
["bitfinex","BTCUSD",1762454370388,0.33173478,101800.0,101790.0,0.011]
["bitfinex","BTCUSD",1762454370620,0.75266293,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762454370818,0.76764577,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762454371377,0.51948295,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454371589,0.63003402,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454371813,0.67764004,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454372839,0.63303402,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454373280,0.63503402,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454373708,0.64937825,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454373921,0.67009825,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454374068,0.63503402,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762454374269,0.64939642,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454374514,0.61431402,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454374720,0.63315564,101790.0,101780.0,0.22311225]
["bitfinex","BTCUSD",1762454374934,0.63315564,101790.0,101780.0,0.29041553]
["bitfinex","BTCUSD",1762454374935,0.11367269,101790.0,101780.0,0.29041553]
["bitfinex","BTCUSD",1762454375145,0.08740874,101790.0,101780.0,0.31659177]
["bitfinex","BTCUSD",1762454375347,0.06109689,101790.0,101780.0,0.31659177]
["bitfinex","BTCUSD",1762454375796,0.08742555,101790.0,101780.0,0.31659177]
["bitfinex","BTCUSD",1762454376503,0.08542555,101790.0,101780.0,0.31659177]
["bitfinex","BTCUSD",1762454376706,0.08242555,101790.0,101780.0,0.31659177]
["bitfinex","BTCUSD",1762454376863,0.31227885,101790.0,101780.0,0.06095]
["bitfinex","BTCUSD",1762454377066,0.14204304,101790.0,101780.0,0.29225177]
["bitfinex","BTCUSD",1762454377296,0.30537948,101790.0,101780.0,0.29225177]
["bitfinex","BTCUSD",1762454377479,0.12718581,101790.0,101780.0,0.29225177]
["bitfinex","BTCUSD",1762454377679,0.32366876,101790.0,101780.0,0.29225177]
["bitfinex","BTCUSD",1762454378284,0.12718581,101790.0,101780.0,0.29225177]
["bitfinex","BTCUSD",1762454378628,0.32566876,101790.0,101780.0,0.31504177]
["bitfinex","BTCUSD",1762454378770,0.13218581,101790.0,101780.0,0.29225177]
["bitfinex","BTCUSD",1762454379174,0.13218581,101790.0,101780.0,0.31504177]
["bitfinex","BTCUSD",1762454379390,0.09710419,101790.0,101780.0,0.31504177]
["bitfinex","BTCUSD",1762454379866,0.09710419,101790.0,101780.0,0.29225177]
["bitfinex","BTCUSD",1762454380027,0.09710419,101790.0,101780.0,0.31504177]
["bitfinex","BTCUSD",1762454380237,0.13026695,101790.0,101780.0,0.31504177]
["bitfinex","BTCUSD",1762454380459,0.30702714,101790.0,101780.0,0.21311225]
["bitfinex","BTCUSD",1762454380625,0.30702714,101790.0,101780.0,0.22311225]
["bitfinex","BTCUSD",1762454380823,0.30402714,101790.0,101780.0,0.22311225]
["bitfinex","BTCUSD",1762454381030,0.30402714,101790.0,101770.0,0.21931059]
["bitfinex","BTCUSD",1762454381248,0.30710022,101790.0,101780.0,0.26564177]
["bitfinex","BTCUSD",1762454382604,0.30710022,101790.0,101780.0,0.20650225]
["bitfinex","BTCUSD",1762454382819,0.25452442,101790.0,101780.0,0.20650225]
["bitfinex","BTCUSD",1762454383049,0.25452442,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454383488,0.25452442,101790.0,101780.0,0.20650225]
["bitfinex","BTCUSD",1762454383941,0.25452442,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454384119,0.25452442,101790.0,101780.0,0.20650225]
["bitfinex","BTCUSD",1762454384333,0.32698164,101790.0,101780.0,0.20650225]
["bitfinex","BTCUSD",1762454384758,0.19651561,101780.0,101760.0,0.30929597]
["bitfinex","BTCUSD",1762454384984,0.37820295,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454385195,0.44144008,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454385613,0.43844008,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454385829,0.11519819,101790.0,101780.0,0.31417177]
["bitfinex","BTCUSD",1762454386040,0.31168114,101790.0,101780.0,0.31417177]
["bitfinex","BTCUSD",1762454386495,0.29096358,101790.0,101780.0,0.28138177]
["bitfinex","BTCUSD",1762454386703,0.09448063,101790.0,101780.0,0.28138177]
["bitfinex","BTCUSD",1762454386925,0.09248063,101790.0,101780.0,0.28138177]
["bitfinex","BTCUSD",1762454387136,0.09248063,101790.0,101780.0,0.30417177]
["bitfinex","BTCUSD",1762454387822,0.30440358,101790.0,101780.0,0.20650225]
["bitfinex","BTCUSD",1762454388031,0.36459045,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454388264,0.38530783,101790.0,101780.0,0.20650225]
["bitfinex","BTCUSD",1762454388471,0.38530783,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762454388903,0.14935801,101790.0,101780.0,0.20650225]
["bitfinex","BTCUSD",1762454389124,0.14935801,101790.0,101780.0,0.97021612]
["bitfinex","BTCUSD",1762454389125,0.09249217,101790.0,101780.0,0.97021612]
["bitfinex","BTCUSD",1762454389349,0.10132008,101790.0,101780.0,0.35797177]
["bitfinex","BTCUSD",1762454389571,0.10331656,101790.0,101780.0,0.35797177]
["bitfinex","BTCUSD",1762454389790,0.08297489,101790.0,101780.0,0.35797177]
["bitfinex","BTCUSD",1762454390250,0.08597489,101790.0,101780.0,0.35797177]
["bitfinex","BTCUSD",1762454390675,0.08297489,101790.0,101780.0,0.35797177]
["bitfinex","BTCUSD",1762454390903,0.08297489,101790.0,101780.0,0.4560735]
["bitfinex","BTCUSD",1762454391114,0.0477524,101790.0,101780.0,1.06831785]
["bitfinex","BTCUSD",1762454391336,0.06163509,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762454391558,0.0264126,101800.0,101790.0,1.0790173]
["bitfinex","BTCUSD",1762454391760,0.0264126,101800.0,101790.0,1.15344251]
["bitfinex","BTCUSD",1762454391970,0.02663644,101800.0,101790.0,1.25154424]
["bitfinex","BTCUSD",1762454392936,0.02663644,101800.0,101790.0,0.63929989]
["bitfinex","BTCUSD",1762454393174,0.06185893,101800.0,101790.0,0.63929989]
["bitfinex","BTCUSD",1762454393336,0.02663644,101800.0,101790.0,0.63929989]
["bitfinex","BTCUSD",1762454393541,0.02663644,101800.0,101790.0,0.52119816]
["bitfinex","BTCUSD",1762454393745,0.02663644,101800.0,101790.0,0.54119816]
["bitfinex","BTCUSD",1762454394444,0.00022384,101800.0,101790.0,0.24677295]
["bitfinex","BTCUSD",1762454394738,0.00022384,101800.0,101790.0,0.26677295]
["bitfinex","BTCUSD",1762454396173,0.00022384,101800.0,101790.0,0.23398295]
["bitfinex","BTCUSD",1762454396571,0.00022384,101800.0,101790.0,0.25677295]
["bitfinex","BTCUSD",1762454397272,0.00022384,101800.0,101790.0,0.23398295]
["bitfinex","BTCUSD",1762454398037,0.00022384,101800.0,101790.0,0.26677295]
["bitfinex","BTCUSD",1762454398730,0.00022384,101800.0,101790.0,0.8790173]
["bitfinex","BTCUSD",1762454400131,0.00022384,101800.0,101790.0,0.8840173]
["bitfinex","BTCUSD",1762454400338,0.00022384,101800.0,101790.0,0.8890173]
["bitfinex","BTCUSD",1762454400545,0.08804705,101820.0,101790.0,0.8890173]
["bitfinex","BTCUSD",1762454400546,0.08804705,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762454400703,0.03522249,101820.0,101810.0,0.91532822]
["bitfinex","BTCUSD",1762454400912,0.03522249,101820.0,101810.0,1.03621995]
["bitfinex","BTCUSD",1762454401142,0.03522249,101820.0,101810.0,0.91811822]
["bitfinex","BTCUSD",1762454401338,0.03522249,101820.0,101810.0,0.93811822]
["bitfinex","BTCUSD",1762454401513,0.08824705,101830.0,101820.0,0.21642506]
["bitfinex","BTCUSD",1762454401855,0.08824705,101830.0,101820.0,0.25495506]
["bitfinex","BTCUSD",1762454402012,0.08824705,101830.0,101820.0,0.29875506]
["bitfinex","BTCUSD",1762454402226,0.08824705,101830.0,101820.0,0.39685679]
["bitfinex","BTCUSD",1762454402444,0.08824705,101830.0,101820.0,0.29875506]
["bitfinex","BTCUSD",1762454403280,0.05651456,101830.0,101820.0,0.29875506]
["bitfinex","BTCUSD",1762454403477,0.05651456,101830.0,101820.0,0.29917586]
["bitfinex","BTCUSD",1762454405207,0.05651456,101830.0,101820.0,0.30017586]
["bitfinex","BTCUSD",1762454406051,0.05651456,101830.0,101820.0,0.91242021]
["bitfinex","BTCUSD",1762454406257,0.05651456,101830.0,101820.0,1.01052194]
["bitfinex","BTCUSD",1762454406696,0.02183909,101830.0,101820.0,1.21052194]
["bitfinex","BTCUSD",1762454406925,0.02128797,101840.0,101830.0,0.52940577]
["bitfinex","BTCUSD",1762454407138,0.02128797,101840.0,101830.0,1.30004185]
["bitfinex","BTCUSD",1762454407789,0.05290456,101860.0,101840.0,0.39638648]
["bitfinex","BTCUSD",1762454407790,0.08812705,101860.0,101840.0,0.39638648]
["bitfinex","BTCUSD",1762454407993,0.08812705,101860.0,101850.0,0.95919107]
["bitfinex","BTCUSD",1762454408197,0.08812705,101860.0,101850.0,1.30495107]
["bitfinex","BTCUSD",1762454408405,0.03530249,101860.0,101850.0,1.4030528]
["bitfinex","BTCUSD",1762454408605,0.03530249,101860.0,101850.0,0.79080845]
["bitfinex","BTCUSD",1762454409232,0.03530249,101860.0,101850.0,0.79122925]
["bitfinex","BTCUSD",1762454409420,0.03730249,101860.0,101850.0,0.79122925]
["bitfinex","BTCUSD",1762454409628,0.04030249,101860.0,101850.0,0.79122925]
["bitfinex","BTCUSD",1762454410206,0.04030249,101860.0,101850.0,0.69312752]
["bitfinex","BTCUSD",1762454410433,0.28947497,101860.0,101850.0,0.0918608]
["bitfinex","BTCUSD",1762454410661,0.26835248,101860.0,101850.0,0.0655308]
["bitfinex","BTCUSD",1762454410839,0.26835248,101860.0,101850.0,0.12467032]
["bitfinex","BTCUSD",1762454411047,0.26535248,101860.0,101850.0,0.12467032]
["bitfinex","BTCUSD",1762454411456,0.26735248,101860.0,101850.0,0.12467032]
["bitfinex","BTCUSD",1762454411865,0.21452792,101860.0,101850.0,0.12467032]
["bitfinex","BTCUSD",1762454412061,0.25768561,101860.0,101850.0,0.0655308]
["bitfinex","BTCUSD",1762454412269,0.23824792,101860.0,101850.0,0.0104208]
["bitfinex","BTCUSD",1762454412481,0.21752792,101860.0,101850.0,0.0104208]
["bitfinex","BTCUSD",1762454412691,0.21827353,101860.0,101850.0,0.0104208]
["bitfinex","BTCUSD",1762454412895,0.23899353,101860.0,101850.0,0.0104208]
["bitfinex","BTCUSD",1762454413933,0.23899353,101860.0,101850.0,0.0004208]
["bitfinex","BTCUSD",1762454414133,0.23899353,101860.0,101850.0,0.0104208]
["bitfinex","BTCUSD",1762454414134,0.3281372,101860.0,101850.0,0.0104208]
["bitfinex","BTCUSD",1762454414343,0.6511372,101860.0,101850.0,0.0104208]
["bitfinex","BTCUSD",1762454414549,0.68628904,101860.0,101850.0,0.0104208]
["bitfinex","BTCUSD",1762454415162,0.68328904,101860.0,101850.0,0.0004208]
["bitfinex","BTCUSD",1762454415381,0.68128904,101860.0,101850.0,0.0004208]
["bitfinex","BTCUSD",1762454415590,0.69128904,101860.0,101850.0,0.0004208]
["bitfinex","BTCUSD",1762454416209,0.63832765,101860.0,101850.0,0.0104208]
["bitfinex","BTCUSD",1762454416986,0.60214537,101860.0,101850.0,0.0104208]
["bitfinex","BTCUSD",1762454417126,0.58142537,101860.0,101850.0,0.0104208]
["bitfinex","BTCUSD",1762454417335,0.60214537,101860.0,101850.0,0.0104208]
["bitfinex","BTCUSD",1762454417530,0.63812985,101860.0,101850.0,0.0104208]
["bitfinex","BTCUSD",1762454418054,0.67431213,101860.0,101850.0,0.0104208]
["bitfinex","BTCUSD",1762454419312,0.62148757,101860.0,101850.0,0.0104208]
["bitfinex","BTCUSD",1762454419664,0.71612576,101860.0,101850.0,0.0004208]
["bitfinex","BTCUSD",1762454420066,0.19640577,101830.0,101820.0,0.01131]
["bitfinex","BTCUSD",1762454420259,0.22584528,101830.0,101820.0,0.02131]
["bitfinex","BTCUSD",1762454420467,0.24194528,101830.0,101820.0,0.20642506]
["bitfinex","BTCUSD",1762454420777,0.02110951,101830.0,101820.0,0.85775941]
["bitfinex","BTCUSD",1762454421004,0.056294,101850.0,101840.0,0.20638648]
["bitfinex","BTCUSD",1762454421179,0.056294,101850.0,101840.0,0.281856]
["bitfinex","BTCUSD",1762454421397,0.056294,101850.0,101840.0,0.314616]
["bitfinex","BTCUSD",1762454421398,0.02110951,101850.0,101840.0,0.314616]
["bitfinex","BTCUSD",1762454421844,0.05622457,101850.0,101840.0,0.314616]
["bitfinex","BTCUSD",1762454422029,0.02104008,101850.0,101840.0,0.314616]
["bitfinex","BTCUSD",1762454422678,0.02504008,101850.0,101840.0,0.314616]
["bitfinex","BTCUSD",1762454422873,0.02504008,101850.0,101840.0,0.37009643]
["bitfinex","BTCUSD",1762454423945,0.02004008,101850.0,101840.0,0.37009643]
["bitfinex","BTCUSD",1762454424331,0.05522457,101850.0,101840.0,0.37009643]
["bitfinex","BTCUSD",1762454424530,0.02004008,101850.0,101840.0,0.37009643]
["bitfinex","BTCUSD",1762454424733,0.02004008,101850.0,101840.0,0.98234078]
["bitfinex","BTCUSD",1762454424941,0.02004008,101850.0,101840.0,1.30534078]
["bitfinex","BTCUSD",1762454426465,0.02004008,101850.0,101840.0,1.30734078]
["bitfinex","BTCUSD",1762454426638,0.02004008,101850.0,101840.0,1.28734078]
["bitfinex","BTCUSD",1762454426845,0.02004008,101850.0,101840.0,1.30734078]
["bitfinex","BTCUSD",1762454426846,0.0165372,101850.0,101840.0,1.30734078]
["bitfinex","BTCUSD",1762454427054,0.2373344,101850.0,101840.0,0.007]
["bitfinex","BTCUSD",1762454427251,0.27251889,101850.0,101840.0,0.027]
["bitfinex","BTCUSD",1762454427457,0.34364518,101850.0,101840.0,0.017]
["bitfinex","BTCUSD",1762454427860,0.34364518,101850.0,101840.0,0.013]
["bitfinex","BTCUSD",1762454428229,0.30846069,101850.0,101840.0,0.015]
["bitfinex","BTCUSD",1762454428445,0.30846069,101850.0,101840.0,0.012]
["bitfinex","BTCUSD",1762454428885,0.32918069,101850.0,101840.0,0.012]
["bitfinex","BTCUSD",1762454429093,0.34370732,101850.0,101840.0,0.012]
["bitfinex","BTCUSD",1762454429331,0.30846069,101850.0,101840.0,0.012]
["bitfinex","BTCUSD",1762454430458,0.32918069,101850.0,101840.0,0.012]
["bitfinex","BTCUSD",1762454430656,0.38878751,101850.0,101840.0,0.012]
["bitfinex","BTCUSD",1762454431728,0.32918069,101850.0,101840.0,0.012]
["bitfinex","BTCUSD",1762454431936,0.63865768,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762454432160,0.7091149,101850.0,101840.0,0.012]
["bitfinex","BTCUSD",1762454432380,0.7091149,101850.0,101840.0,0.009]
["bitfinex","BTCUSD",1762454432381,0.66203098,101850.0,101840.0,0.009]
["bitfinex","BTCUSD",1762454432856,0.68275098,101850.0,101840.0,0.009]
["bitfinex","BTCUSD",1762454433055,0.66203098,101850.0,101840.0,0.009]
["bitfinex","BTCUSD",1762454433322,0.66303098,101850.0,101840.0,0.034]
["bitfinex","BTCUSD",1762454433723,0.68375098,101850.0,101840.0,0.034]
["bitfinex","BTCUSD",1762454434521,0.45684542,101850.0,101840.0,0.23038648]
["bitfinex","BTCUSD",1762454434721,0.65321262,101850.0,101840.0,0.034]
["bitfinex","BTCUSD",1762454435113,0.65321262,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762454435469,0.63711274,101850.0,101840.0,0.21271648]
["bitfinex","BTCUSD",1762454435687,0.65321274,101850.0,101840.0,0.20538648]
["bitfinex","BTCUSD",1762454436072,0.63711274,101850.0,101840.0,0.20538648]
["bitfinex","BTCUSD",1762454436705,0.44074554,101850.0,101840.0,0.20538648]
["bitfinex","BTCUSD",1762454437246,0.37028832,101850.0,101840.0,0.20538648]
["bitfinex","BTCUSD",1762454438424,0.45263964,101850.0,101840.0,0.20538648]
["bitfinex","BTCUSD",1762454438640,0.64900684,101850.0,101840.0,0.20538648]
["bitfinex","BTCUSD",1762454439405,0.10024124,101850.0,101840.0,0.24386648]
["bitfinex","BTCUSD",1762454439610,0.08883967,101850.0,101840.0,0.25386648]
["bitfinex","BTCUSD",1762454439814,0.28520687,101850.0,101840.0,0.23136648]
["bitfinex","BTCUSD",1762454440042,0.08883967,101850.0,101840.0,0.23136648]
["bitfinex","BTCUSD",1762454440195,0.08883967,101850.0,101840.0,0.25386648]
["bitfinex","BTCUSD",1762454440396,0.35791248,101850.0,101840.0,0.009]
["bitfinex","BTCUSD",1762454440672,0.37848813,101850.0,101840.0,0.009]
["bitfinex","BTCUSD",1762454441368,0.35776813,101850.0,101840.0,0.20538648]
["bitfinex","BTCUSD",1762454441573,0.37848813,101850.0,101840.0,0.009]
["bitfinex","BTCUSD",1762454441788,0.19642016,101830.0,101810.0,0.33096608]
["bitfinex","BTCUSD",1762454441966,0.00833,101820.0,101810.0,0.34015889]
["bitfinex","BTCUSD",1762454442280,0.22079514,101820.0,101810.0,0.33015889]
["bitfinex","BTCUSD",1762454442417,0.22079514,101820.0,101810.0,0.34613889]
["bitfinex","BTCUSD",1762454442620,0.02437008,101820.0,101810.0,0.34613889]
["bitfinex","BTCUSD",1762454442857,0.03652878,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762454443059,0.25833718,101830.0,101820.0,0.20561787]
["bitfinex","BTCUSD",1762454443266,0.25133718,101830.0,101820.0,0.02517281]
["bitfinex","BTCUSD",1762454443478,0.26272718,101830.0,101820.0,0.00919281]
["bitfinex","BTCUSD",1762454443675,0.27511718,101830.0,101820.0,0.00919281]
["bitfinex","BTCUSD",1762454443832,0.26272718,101830.0,101820.0,0.00919281]
["bitfinex","BTCUSD",1762454444033,0.27511718,101830.0,101820.0,0.00919281]
["bitfinex","BTCUSD",1762454444639,0.23260734,101820.0,101810.0,0.0438]
["bitfinex","BTCUSD",1762454444841,0.19644435,101810.0,101800.0,0.27610598]
["bitfinex","BTCUSD",1762454445087,0.20050435,101810.0,101800.0,0.27610598]
["bitfinex","BTCUSD",1762454445312,0.20050435,101810.0,101800.0,0.02050281]
["bitfinex","BTCUSD",1762454445454,0.22528435,101810.0,101790.0,0.26123576]
["bitfinex","BTCUSD",1762454445653,0.00406,101810.0,101800.0,0.27158317]
["bitfinex","BTCUSD",1762454445851,0.20050435,101810.0,101800.0,0.28077598]
["bitfinex","BTCUSD",1762454446050,0.00506,101810.0,101800.0,0.28077598]
["bitfinex","BTCUSD",1762454446371,0.01206,101810.0,101800.0,0.28177598]
["bitfinex","BTCUSD",1762454446581,0.00506,101810.0,101800.0,0.28077598]
["bitfinex","BTCUSD",1762454447911,0.01506,101810.0,101800.0,0.28277598]
["bitfinex","BTCUSD",1762454448207,0.22325859,101810.0,101800.0,0.28277598]
["bitfinex","BTCUSD",1762454448415,0.28331796,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762454448763,0.28331796,101810.0,101800.0,0.01119281]
["bitfinex","BTCUSD",1762454449412,0.25403859,101810.0,101800.0,0.01119281]
["bitfinex","BTCUSD",1762454450751,0.29022087,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762454450953,0.29022087,101810.0,101800.0,0.01119281]
["bitfinex","BTCUSD",1762454451093,0.29022087,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762454451094,0.61322087,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762454451292,0.69328601,101810.0,101800.0,0.01119281]
["bitfinex","BTCUSD",1762454452126,0.6396339,101810.0,101800.0,0.01119281]
["bitfinex","BTCUSD",1762454452898,0.64852594,101810.0,101800.0,0.01119281]
["bitfinex","BTCUSD",1762454453321,0.67492586,101810.0,101800.0,0.20765646]
["bitfinex","BTCUSD",1762454453525,0.59104851,101810.0,101800.0,0.20765646]
["bitfinex","BTCUSD",1762454453951,0.57865851,101810.0,101800.0,0.21444365]
["bitfinex","BTCUSD",1762454454303,0.59104851,101810.0,101800.0,0.19846365]
["bitfinex","BTCUSD",1762454454510,0.59104851,101810.0,101800.0,0.20765646]
["bitfinex","BTCUSD",1762454454632,0.59104851,101810.0,101800.0,0.01119281]
["bitfinex","BTCUSD",1762454454838,0.61216947,101810.0,101800.0,0.20765646]
["bitfinex","BTCUSD",1762454455604,0.59977947,101810.0,101800.0,0.20765646]
["bitfinex","BTCUSD",1762454455903,0.61216947,101810.0,101800.0,0.20765646]
["bitfinex","BTCUSD",1762454456491,0.62455947,101810.0,101800.0,0.01119281]
["bitfinex","BTCUSD",1762454456676,0.61216947,101810.0,101800.0,0.01119281]
["bitfinex","BTCUSD",1762454456900,0.61216947,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762454457080,0.63872715,101810.0,101800.0,0.01119281]
["bitfinex","BTCUSD",1762454457279,0.657057,101810.0,101800.0,0.01119281]
["bitfinex","BTCUSD",1762454457486,0.70562928,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762454457682,0.644667,101810.0,101800.0,0.20765646]
["bitfinex","BTCUSD",1762454458361,0.67985831,101810.0,101800.0,0.20765646]
["bitfinex","BTCUSD",1762454458589,0.67985831,101810.0,101800.0,0.22363646]
["bitfinex","BTCUSD",1762454459301,0.67985831,101810.0,101800.0,0.24613646]
["bitfinex","BTCUSD",1762454459302,0.47935396,101810.0,101800.0,0.24613646]
["bitfinex","BTCUSD",1762454459556,0.07331227,101810.0,101800.0,0.30527598]
["bitfinex","BTCUSD",1762454460328,0.0996988,101810.0,101800.0,0.30527598]
["bitfinex","BTCUSD",1762454460530,0.09749113,101810.0,101800.0,0.20765646]
["bitfinex","BTCUSD",1762454460733,0.07331227,101810.0,101800.0,0.22363646]
["bitfinex","BTCUSD",1762454460931,0.09970468,101810.0,101800.0,0.30527598]
["bitfinex","BTCUSD",1762454461136,0.323,101790.0,101750.0,0.03402]
["bitfinex","BTCUSD",1762454461337,0.1965304,101770.0,101750.0,0.03402]
["bitfinex","BTCUSD",1762454461533,0.02112096,101770.0,101750.0,0.23057767]
["bitfinex","BTCUSD",1762454461732,0.19652353,101770.0,101750.0,0.03402]
["bitfinex","BTCUSD",1762454462046,0.21764449,101770.0,101760.0,0.009]
["bitfinex","BTCUSD",1762454462653,0.23203449,101770.0,101760.0,0.009]
["bitfinex","BTCUSD",1762454462826,0.62999918,101770.0,101760.0,0.009]
["bitfinex","BTCUSD",1762454463240,0.51954088,101760.0,101750.0,0.01019281]
["bitfinex","BTCUSD",1762454463450,0.56544184,101760.0,101750.0,0.01119281]
["bitfinex","BTCUSD",1762454463653,0.56544184,101760.0,101750.0,0.01019281]
["bitfinex","BTCUSD",1762454463856,0.60162412,101760.0,101750.0,0.01019281]
["bitfinex","BTCUSD",1762454464055,0.60162412,101760.0,101750.0,0.00919281]
["bitfinex","BTCUSD",1762454464253,0.6832998,101760.0,101750.0,0.00919281]
["bitfinex","BTCUSD",1762454464460,0.19657951,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762454464664,0.20896951,101740.0,101730.0,0.00959281]
["bitfinex","BTCUSD",1762454465121,0.23000938,101740.0,101730.0,0.00959281]
["bitfinex","BTCUSD",1762454465324,0.24146635,101740.0,101730.0,0.20619165]
["bitfinex","BTCUSD",1762454465459,0.03249684,101740.0,101730.0,0.21771165]
["bitfinex","BTCUSD",1762454465824,0.24806991,101750.0,101740.0,0.20577232]
["bitfinex","BTCUSD",1762454466055,0.26632177,101750.0,101740.0,0.20577232]
["bitfinex","BTCUSD",1762454466589,0.27871177,101750.0,101740.0,0.00919281]
["bitfinex","BTCUSD",1762454466787,0.27871177,101750.0,101730.0,0.0114]
["bitfinex","BTCUSD",1762454466788,0.19657951,101740.0,101730.0,0.0114]
["bitfinex","BTCUSD",1762454466985,0.27858166,101740.0,101730.0,0.0094]
["bitfinex","BTCUSD",1762454467546,0.19661816,101720.0,101710.0,0.00919281]
["bitfinex","BTCUSD",1762454467746,0.19960816,101720.0,101710.0,0.00919281]
["bitfinex","BTCUSD",1762454468209,0.19663749,101710.0,101700.0,0.24957683]
["bitfinex","BTCUSD",1762454468432,0.19663749,101710.0,101700.0,0.05292]
["bitfinex","BTCUSD",1762454468791,0.19663749,101710.0,101700.0,0.24957683]
["bitfinex","BTCUSD",1762454469238,0.19663749,101710.0,101690.0,0.310743]
["bitfinex","BTCUSD",1762454469239,0.19665683,101700.0,101690.0,0.01192]
["bitfinex","BTCUSD",1762454469450,0.00299,101700.0,101690.0,0.20626898]
["bitfinex","BTCUSD",1762454469564,0.03618228,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762454469946,0.59159349,101720.0,101710.0,0.01119281]
["bitfinex","BTCUSD",1762454470152,0.58959349,101720.0,101710.0,0.01119281]
["bitfinex","BTCUSD",1762454470351,0.58959349,101720.0,101710.0,0.00919281]
["bitfinex","BTCUSD",1762454471305,0.60779139,101720.0,101710.0,0.00919281]
["bitfinex","BTCUSD",1762454471517,0.61079139,101720.0,101710.0,0.00919281]
["bitfinex","BTCUSD",1762454471725,0.61379139,101720.0,101710.0,0.00919281]
["bitfinex","BTCUSD",1762454472343,0.61092562,101720.0,101710.0,0.00919281]
["bitfinex","BTCUSD",1762454472763,0.006,101720.0,101710.0,0.2340303]
["bitfinex","BTCUSD",1762454472976,0.006,101720.0,101710.0,0.2578903]
["bitfinex","BTCUSD",1762454473189,0.20261816,101720.0,101710.0,0.2578903]
["bitfinex","BTCUSD",1762454473395,0.006,101720.0,101710.0,0.31459321]
["bitfinex","BTCUSD",1762454473599,0.20261816,101720.0,101710.0,0.31459321]
["bitfinex","BTCUSD",1762454473802,0.006,101720.0,101710.0,0.31459321]
["bitfinex","BTCUSD",1762454474505,0.006,101720.0,101710.0,0.32397659]
["bitfinex","BTCUSD",1762454476423,0.006,101720.0,101710.0,0.26727368]
["bitfinex","BTCUSD",1762454477057,0.006,101720.0,101710.0,0.30783701]
["bitfinex","BTCUSD",1762454477260,0.006,101720.0,101710.0,0.3264132]
["bitfinex","BTCUSD",1762454479272,0.20261816,101720.0,101710.0,0.3264132]
["bitfinex","BTCUSD",1762454479598,0.22081704,101720.0,101710.0,0.3264132]
["bitfinex","BTCUSD",1762454479849,0.22081704,101720.0,101710.0,0.09653233]
["bitfinex","BTCUSD",1762454480077,0.26255881,101720.0,101710.0,0.03739281]
["bitfinex","BTCUSD",1762454480282,0.22081704,101720.0,101710.0,0.03739281]
["bitfinex","BTCUSD",1762454480637,0.19663749,101710.0,101700.0,0.10309952]
["bitfinex","BTCUSD",1762454480841,0.19663749,101710.0,101700.0,0.30894916]
["bitfinex","BTCUSD",1762454481172,0.01821664,101710.0,101700.0,0.24980964]
["bitfinex","BTCUSD",1762454481361,0.01821664,101710.0,101700.0,0.26638964]
["bitfinex","BTCUSD",1762454481362,0.21485413,101710.0,101700.0,0.26638964]
["bitfinex","BTCUSD",1762454481997,0.21485413,101710.0,101700.0,0.05315281]
["bitfinex","BTCUSD",1762454482178,0.23983487,101710.0,101700.0,0.05315281]
["bitfinex","BTCUSD",1762454482608,0.24282487,101710.0,101700.0,0.04396]
["bitfinex","BTCUSD",1762454482785,0.24282487,101710.0,101700.0,0.05315281]
["bitfinex","BTCUSD",1762454483398,0.19665683,101700.0,101690.0,0.19707617]
["bitfinex","BTCUSD",1762454483576,0.01821664,101700.0,101690.0,0.20626898]
["bitfinex","BTCUSD",1762454483774,0.19665683,101700.0,101690.0,0.22284898]
["bitfinex","BTCUSD",1762454483977,0.21487347,101700.0,101690.0,0.22284898]
["bitfinex","BTCUSD",1762454484181,0.23588511,101700.0,101690.0,0.20626898]
["bitfinex","BTCUSD",1762454484475,0.03922828,101700.0,101690.0,0.22284898]
["bitfinex","BTCUSD",1762454484676,0.01821664,101700.0,101690.0,0.27733913]
["bitfinex","BTCUSD",1762454484930,0.21864913,101710.0,101700.0,0.20584964]
["bitfinex","BTCUSD",1762454484931,0.27306148,101710.0,101700.0,0.20584964]
["bitfinex","BTCUSD",1762454485077,0.27206133,101710.0,101700.0,0.20584964]
["bitfinex","BTCUSD",1762454485276,0.30144374,101710.0,101700.0,0.20584964]
["bitfinex","BTCUSD",1762454485479,0.06563397,101710.0,101700.0,0.22242964]
["bitfinex","BTCUSD",1762454485693,0.26227146,101710.0,101700.0,0.26982924]
["bitfinex","BTCUSD",1762454485894,0.06563397,101710.0,101700.0,0.24628964]
["bitfinex","BTCUSD",1762454486104,0.26227146,101710.0,101700.0,0.24628964]
["bitfinex","BTCUSD",1762454486320,0.06563397,101710.0,101700.0,0.24628964]
["bitfinex","BTCUSD",1762454486926,0.06863397,101710.0,101700.0,0.29028964]
["bitfinex","BTCUSD",1762454487153,0.06963397,101710.0,101700.0,0.34942916]
["bitfinex","BTCUSD",1762454487795,0.06963397,101710.0,101700.0,0.40808105]
["bitfinex","BTCUSD",1762454488001,0.06963397,101710.0,101700.0,0.39888824]
["bitfinex","BTCUSD",1762454488204,0.26926146,101710.0,101700.0,0.24065683]
["bitfinex","BTCUSD",1762454488373,0.07262397,101710.0,101700.0,0.24984964]
["bitfinex","BTCUSD",1762454488585,0.06963397,101710.0,101700.0,0.24984964]
["bitfinex","BTCUSD",1762454488784,0.06963397,101710.0,101700.0,0.26642964]
["bitfinex","BTCUSD",1762454488987,0.06963397,101710.0,101700.0,0.29028964]
["bitfinex","BTCUSD",1762454489340,0.10482528,101710.0,101700.0,0.32556916]
["bitfinex","BTCUSD",1762454489540,1.05834977,101710.0,101700.0,0.32556916]
["bitfinex","BTCUSD",1762454490548,1.06133977,101710.0,101700.0,0.24065683]
["bitfinex","BTCUSD",1762454490750,0.86171228,101710.0,101700.0,0.24065683]
["bitfinex","BTCUSD",1762454490950,0.86171228,101710.0,101700.0,0.29028964]
["bitfinex","BTCUSD",1762454491182,1.05834977,101710.0,101700.0,0.26642964]
["bitfinex","BTCUSD",1762454491876,1.08491496,101710.0,101700.0,0.26642964]
["bitfinex","BTCUSD",1762454492081,1.08790496,101710.0,101700.0,0.05319281]
["bitfinex","BTCUSD",1762454492291,1.08790496,101710.0,101700.0,0.24984964]
["bitfinex","BTCUSD",1762454492505,0.88827747,101710.0,101700.0,0.32556916]
["bitfinex","BTCUSD",1762454492909,1.08491496,101710.0,101700.0,0.32556916]
["bitfinex","BTCUSD",1762454493120,1.08491496,101710.0,101700.0,0.29028964]
["bitfinex","BTCUSD",1762454493328,1.04972365,101710.0,101700.0,0.29028964]
["bitfinex","BTCUSD",1762454494160,1.04972365,101710.0,101700.0,0.06977281]
["bitfinex","BTCUSD",1762454494570,1.04972365,101710.0,101700.0,0.12891233]
["bitfinex","BTCUSD",1762454494769,1.04972365,101710.0,101700.0,0.32556916]
["bitfinex","BTCUSD",1762454494979,1.04972365,101710.0,101700.0,0.12891233]
["bitfinex","BTCUSD",1762454495176,1.04972365,101710.0,101700.0,0.32556916]
["bitfinex","BTCUSD",1762454495659,0.85308616,101710.0,101700.0,0.32556916]
["bitfinex","BTCUSD",1762454495858,0.85308616,101710.0,101700.0,0.38115803]
["bitfinex","BTCUSD",1762454496090,0.85308616,101710.0,101700.0,0.40501803]
["bitfinex","BTCUSD",1762454496431,1.06722327,101710.0,101700.0,0.3958337]
["bitfinex","BTCUSD",1762454496856,0.80012856,101710.0,101700.0,0.3958337]
["bitfinex","BTCUSD",1762454497065,1.01697605,101710.0,101700.0,0.31638483]
["bitfinex","BTCUSD",1762454497245,1.02910605,101710.0,101700.0,0.24980964]
["bitfinex","BTCUSD",1762454497417,1.01697605,101710.0,101700.0,0.05315281]
["bitfinex","BTCUSD",1762454497653,1.09956327,101710.0,101700.0,0.05315281]
["bitfinex","BTCUSD",1762454497858,1.13574555,101710.0,101700.0,0.05315281]
["bitfinex","BTCUSD",1762454498070,0.19665683,101700.0,101690.0,0.00959281]
["bitfinex","BTCUSD",1762454498270,0.30097452,101700.0,101690.0,0.20626898]
["bitfinex","BTCUSD",1762454498476,0.28884452,101700.0,101690.0,0.20626898]
["bitfinex","BTCUSD",1762454498932,0.30097452,101700.0,101690.0,0.20626898]
["bitfinex","BTCUSD",1762454499158,0.30097452,101700.0,101690.0,0.00959281]
["bitfinex","BTCUSD",1762454499453,0.31310452,101700.0,101690.0,0.00959281]
["bitfinex","BTCUSD",1762454499666,0.31310452,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762454499667,0.31610452,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762454499882,0.31610452,101700.0,101690.0,0.00959281]
["bitfinex","BTCUSD",1762454500089,0.31610452,101700.0,101690.0,0.20626898]
["bitfinex","BTCUSD",1762454500090,0.30397452,101700.0,101690.0,0.20626898]
["bitfinex","BTCUSD",1762454500297,0.29184452,101700.0,101690.0,0.21784898]
["bitfinex","BTCUSD",1762454500500,0.09518769,101700.0,101690.0,0.21784898]
["bitfinex","BTCUSD",1762454500722,0.09518769,101700.0,101690.0,0.31394571]
["bitfinex","BTCUSD",1762454500928,0.29484452,101700.0,101690.0,0.25872898]
["bitfinex","BTCUSD",1762454501559,0.29484452,101700.0,101690.0,0.23398898]
["bitfinex","BTCUSD",1762454501713,0.09818769,101700.0,101690.0,0.23398898]
["bitfinex","BTCUSD",1762454501899,0.29484452,101700.0,101690.0,0.23398898]
["bitfinex","BTCUSD",1762454502983,0.29484452,101700.0,101690.0,0.03731281]
["bitfinex","BTCUSD",1762454503142,0.29484452,101700.0,101690.0,0.23398898]
["bitfinex","BTCUSD",1762454504436,0.29484452,101700.0,101690.0,0.03731281]
["bitfinex","BTCUSD",1762454504630,0.30697452,101700.0,101690.0,0.03731281]
["bitfinex","BTCUSD",1762454505120,0.30697452,101700.0,101690.0,0.00959281]
["bitfinex","BTCUSD",1762454505327,0.31910452,101700.0,101690.0,0.00959281]
["bitfinex","BTCUSD",1762454505496,0.3552868,101700.0,101690.0,0.00959281]
["bitfinex","BTCUSD",1762454506497,0.30234067,101700.0,101690.0,0.00959281]
["bitfinex","BTCUSD",1762454506871,0.24189839,101700.0,101690.0,0.22479617]
["bitfinex","BTCUSD",1762454507075,0.24189839,101700.0,101690.0,0.28896199]
["bitfinex","BTCUSD",1762454507301,0.30696766,101700.0,101690.0,0.00959281]
["bitfinex","BTCUSD",1762454507482,0.30234067,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762454507695,0.30234067,101700.0,101690.0,0.00959281]
["bitfinex","BTCUSD",1762454508314,0.30234067,101700.0,101690.0,0.20626898]
["bitfinex","BTCUSD",1762454508518,0.29021067,101700.0,101690.0,0.20626898]
["bitfinex","BTCUSD",1762454508719,0.29021067,101700.0,101690.0,0.23613849]
["bitfinex","BTCUSD",1762454508953,0.29021067,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762454509178,0.29021067,101700.0,101690.0,0.00959281]
["bitfinex","BTCUSD",1762454509337,0.37279789,101700.0,101690.0,0.00959281]
["bitfinex","BTCUSD",1762454509554,0.37279789,101700.0,101690.0,0.02117281]
["bitfinex","BTCUSD",1762454509555,0.36066789,101700.0,101690.0,0.02117281]
["bitfinex","BTCUSD",1762454509695,0.34318889,101700.0,101690.0,0.00959281]
["bitfinex","BTCUSD",1762454509896,0.29021067,101700.0,101690.0,0.00959281]
["bitfinex","BTCUSD",1762454510414,0.30234067,101700.0,101690.0,0.00959281]
["bitfinex","BTCUSD",1762454510995,0.37279789,101700.0,101690.0,0.00959281]
["bitfinex","BTCUSD",1762454511866,0.37279789,101700.0,101690.0,0.20667617]
["bitfinex","BTCUSD",1762454512092,0.37279789,101700.0,101690.0,0.01]
["bitfinex","BTCUSD",1762454512287,0.19667617,101690.0,101680.0,0.31177393]
["bitfinex","BTCUSD",1762454512453,0.28891787,101690.0,101680.0,0.32077393]
["bitfinex","BTCUSD",1762454512648,0.0922417,101690.0,101680.0,0.41689473]
["bitfinex","BTCUSD",1762454513079,0.28891787,101690.0,101680.0,0.33791393]
["bitfinex","BTCUSD",1762454513282,0.28891787,101690.0,101680.0,0.32177393]
["bitfinex","BTCUSD",1762454513283,0.30104787,101690.0,101680.0,0.32177393]
["bitfinex","BTCUSD",1762454514033,0.30104787,101690.0,101680.0,0.25105441]
["bitfinex","BTCUSD",1762454514182,0.33937264,101690.0,101680.0,0.25105441]
["bitfinex","BTCUSD",1762454515017,0.13056647,101690.0,101680.0,0.35107393]
["bitfinex","BTCUSD",1762454515211,0.32724264,101690.0,101680.0,0.35107393]
["bitfinex","BTCUSD",1762454515412,0.13056647,101690.0,101680.0,0.35107393]
["bitfinex","BTCUSD",1762454515779,0.13056647,101690.0,101680.0,0.40780907]
["bitfinex","BTCUSD",1762454516179,0.10405679,101690.0,101680.0,0.40780907]
["bitfinex","BTCUSD",1762454517036,0.10405679,101690.0,101680.0,0.35107393]
["bitfinex","BTCUSD",1762454517283,0.08582687,101690.0,101680.0,0.95441668]
["bitfinex","BTCUSD",1762454517455,0.08582687,101690.0,101680.0,1.29680006]
["bitfinex","BTCUSD",1762454517670,0.03433641,101700.0,101690.0,0.51967617]
["bitfinex","BTCUSD",1762454517930,0.0527328,101700.0,101690.0,0.3472379]
["bitfinex","BTCUSD",1762454518102,0.0527328,101700.0,101690.0,0.36662128]
["bitfinex","BTCUSD",1762454518449,0.05273483,101700.0,101690.0,0.36662128]
["bitfinex","BTCUSD",1762454518658,0.05573483,101700.0,101690.0,0.36662128]
["bitfinex","BTCUSD",1762454518867,0.03733641,101700.0,101690.0,0.36662128]
["bitfinex","BTCUSD",1762454520269,0.03733641,101700.0,101690.0,0.26851955]
["bitfinex","BTCUSD",1762454520423,0.05385641,101700.0,101690.0,0.23439617]
["bitfinex","BTCUSD",1762454520623,0.25239024,101700.0,101690.0,0.23439617]
["bitfinex","BTCUSD",1762454521037,0.34490038,101700.0,101680.0,0.33651393]
["bitfinex","BTCUSD",1762454521238,0.01652,101690.0,101680.0,0.30019393]
["bitfinex","BTCUSD",1762454521424,0.11332655,101700.0,101690.0,0.20667617]
["bitfinex","BTCUSD",1762454521625,0.09033655,101700.0,101690.0,0.25913617]
["bitfinex","BTCUSD",1762454522111,0.08733655,101700.0,101690.0,0.25913617]
["bitfinex","BTCUSD",1762454522581,1.2209848,101710.0,101700.0,0.20665683]
["bitfinex","BTCUSD",1762454522793,0.9163874,101710.0,101700.0,0.20665683]
["bitfinex","BTCUSD",1762454522997,0.9558974,101710.0,101700.0,0.01]
["bitfinex","BTCUSD",1762454523205,0.9558974,101710.0,101700.0,0.20665683]
["bitfinex","BTCUSD",1762454524051,0.9558974,101710.0,101700.0,0.01]
["bitfinex","BTCUSD",1762454524458,0.196675,101700.0,101680.0,0.38417488]
["bitfinex","BTCUSD",1762454524675,0.21319617,101690.0,101680.0,0.3847915]
["bitfinex","BTCUSD",1762454525085,0.21319617,101690.0,101680.0,0.27246918]
["bitfinex","BTCUSD",1762454525613,0.21319617,101690.0,101680.0,0.27646918]
["bitfinex","BTCUSD",1762454525924,0.21319617,101690.0,101680.0,0.05836]
["bitfinex","BTCUSD",1762454525925,0.23618617,101690.0,101680.0,0.05836]
["bitfinex","BTCUSD",1762454526752,0.27236845,101690.0,101680.0,0.05836]
["bitfinex","BTCUSD",1762454526949,0.29077456,101690.0,101680.0,0.05836]
["bitfinex","BTCUSD",1762454527146,0.27236845,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762454527569,0.27436845,101690.0,101680.0,0.0144]
["bitfinex","BTCUSD",1762454528564,0.32738675,101690.0,101680.0,0.0144]
["bitfinex","BTCUSD",1762454528761,0.27436845,101690.0,101680.0,0.0144]
["bitfinex","BTCUSD",1762454528960,0.29277306,101690.0,101680.0,0.0144]
["bitfinex","BTCUSD",1762454529409,0.29577306,101690.0,101680.0,0.0144]
["bitfinex","BTCUSD",1762454529620,0.31696961,101690.0,101680.0,0.0144]
["bitfinex","BTCUSD",1762454529811,0.31696961,101690.0,101680.0,0.20109551]
["bitfinex","BTCUSD",1762454530008,0.298565,101690.0,101680.0,0.25803043]
["bitfinex","BTCUSD",1762454530325,0.04071655,101690.0,101680.0,0.20709551]
["bitfinex","BTCUSD",1762454530484,0.02619655,101690.0,101680.0,0.22486551]
["bitfinex","BTCUSD",1762454530681,0.04183655,101690.0,101680.0,0.22486551]
["bitfinex","BTCUSD",1762454531108,0.23851272,101690.0,101680.0,0.22486551]
["bitfinex","BTCUSD",1762454531345,0.02619655,101690.0,101680.0,0.22486551]
["bitfinex","BTCUSD",1762454531790,0.23851272,101690.0,101680.0,0.20909551]
["bitfinex","BTCUSD",1762454532152,0.02619655,101690.0,101680.0,0.26178662]
["bitfinex","BTCUSD",1762454532330,0.02619655,101690.0,101680.0,0.28465662]
["bitfinex","BTCUSD",1762454533018,0.02619655,101690.0,101680.0,0.94195937]
["bitfinex","BTCUSD",1762454533247,0.02619655,101690.0,101680.0,0.95134275]
["bitfinex","BTCUSD",1762454533480,0.63974888,101710.0,101700.0,0.21604021]
["bitfinex","BTCUSD",1762454533706,0.63974888,101710.0,101700.0,0.98952241]
["bitfinex","BTCUSD",1762454533912,0.63974888,101710.0,101700.0,0.33991014]
["bitfinex","BTCUSD",1762454534764,0.64174888,101710.0,101700.0,0.34591014]
["bitfinex","BTCUSD",1762454536863,0.64174888,101710.0,101700.0,0.32652676]
["bitfinex","BTCUSD",1762454537064,0.64174888,101710.0,101700.0,0.34591014]
["bitfinex","BTCUSD",1762454537799,0.64174888,101710.0,101700.0,0.28525683]
["bitfinex","BTCUSD",1762454538002,0.64174888,101710.0,101700.0,0.30464021]
["bitfinex","BTCUSD",1762454538231,0.64174888,101710.0,101700.0,0.27238683]
["bitfinex","BTCUSD",1762454538784,0.65386888,101710.0,101700.0,0.27238683]
["bitfinex","BTCUSD",1762454539244,0.64174888,101710.0,101700.0,0.29525683]
["bitfinex","BTCUSD",1762454539448,0.64174888,101710.0,101700.0,0.27238683]
["bitfinex","BTCUSD",1762454539868,0.64174888,101710.0,101700.0,0.29428641]
["bitfinex","BTCUSD",1762454540071,0.64174888,101710.0,101700.0,0.93988254]
["bitfinex","BTCUSD",1762454540842,0.64174888,101710.0,101700.0,1.26288254]
["bitfinex","BTCUSD",1762454541847,0.00406,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762454542046,0.20062019,101750.0,101740.0,0.10904784]
["bitfinex","BTCUSD",1762454542231,0.23462579,101750.0,101740.0,0.10309952]
["bitfinex","BTCUSD",1762454542435,0.29346807,101750.0,101740.0,0.05396]
["bitfinex","BTCUSD",1762454543017,0.30549315,101750.0,101740.0,0.05396]
["bitfinex","BTCUSD",1762454543990,0.31261315,101750.0,101740.0,0.07796]
["bitfinex","BTCUSD",1762454544245,0.63561315,101750.0,101740.0,0.05396]
["bitfinex","BTCUSD",1762454544457,0.63161315,101750.0,101740.0,0.05396]
["bitfinex","BTCUSD",1762454544690,0.63561315,101750.0,101740.0,0.05496]
["bitfinex","BTCUSD",1762454545541,0.65674708,101750.0,101740.0,0.05496]
["bitfinex","BTCUSD",1762454546450,0.7158866,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762454546682,0.7158866,101750.0,101700.0,0.22855641]
["bitfinex","BTCUSD",1762454546683,0.19663749,101710.0,101700.0,0.22855641]
["bitfinex","BTCUSD",1762454546914,0.24199142,101710.0,101700.0,0.22211641]
["bitfinex","BTCUSD",1762454547122,0.24199142,101710.0,101700.0,0.23211641]
["bitfinex","BTCUSD",1762454547351,0.02113393,101710.0,101700.0,0.27075641]
["bitfinex","BTCUSD",1762454547573,0.2298896,101720.0,101700.0,0.26075641]
["bitfinex","BTCUSD",1762454547794,0.2525496,101720.0,101710.0,0.20663749]
["bitfinex","BTCUSD",1762454548075,0.2525496,101720.0,101710.0,0.01]
["bitfinex","BTCUSD",1762454548076,0.2298896,101720.0,101710.0,0.01]
["bitfinex","BTCUSD",1762454548301,0.19663749,101710.0,101700.0,0.02545958]
["bitfinex","BTCUSD",1762454548525,0.24799142,101710.0,101700.0,0.03645958]
["bitfinex","BTCUSD",1762454548752,0.27065142,101710.0,101700.0,0.03645958]
["bitfinex","BTCUSD",1762454548965,0.24799142,101710.0,101700.0,0.23311641]
["bitfinex","BTCUSD",1762454549162,0.23235142,101710.0,101700.0,0.23311641]
["bitfinex","BTCUSD",1762454549370,0.27065142,101710.0,101700.0,0.03645958]
["bitfinex","BTCUSD",1762454549584,0.26665142,101710.0,101700.0,0.01356]
["bitfinex","BTCUSD",1762454549790,0.26465142,101710.0,101700.0,0.01356]
["bitfinex","BTCUSD",1762454550754,0.26765142,101710.0,101700.0,0.01456]
["bitfinex","BTCUSD",1762454550963,0.26765142,101710.0,101700.0,0.21121683]
["bitfinex","BTCUSD",1762454551164,0.24499142,101710.0,101700.0,0.21121683]
["bitfinex","BTCUSD",1762454551378,0.04835393,101710.0,101700.0,0.26146175]
["bitfinex","BTCUSD",1762454551772,0.003,101710.0,101700.0,0.30010175]
["bitfinex","BTCUSD",1762454552024,0.02413393,101710.0,101700.0,0.30010175]
["bitfinex","BTCUSD",1762454552227,0.003,101710.0,101700.0,0.30010175]
["bitfinex","BTCUSD",1762454552431,0.22077142,101710.0,101700.0,0.30010175]
["bitfinex","BTCUSD",1762454552602,0.22077142,101710.0,101700.0,0.22698683]
["bitfinex","BTCUSD",1762454552805,0.2143097,101720.0,101700.0,0.23985683]
["bitfinex","BTCUSD",1762454553033,0.2228897,101720.0,101710.0,0.01]
["bitfinex","BTCUSD",1762454553402,0.2385297,101720.0,101710.0,0.01]
["bitfinex","BTCUSD",1762454553802,0.2415297,101720.0,101710.0,0.01]
["bitfinex","BTCUSD",1762454554008,0.2425297,101720.0,101710.0,0.01]
["bitfinex","BTCUSD",1762454554222,0.19663749,101710.0,101700.0,0.02956]
["bitfinex","BTCUSD",1762454554492,0.24705749,101710.0,101700.0,0.01356]
["bitfinex","BTCUSD",1762454554702,0.20875749,101710.0,101700.0,0.01356]
["bitfinex","BTCUSD",1762454554914,0.2022297,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762454555133,0.2178697,101720.0,101710.0,0.20663749]
["bitfinex","BTCUSD",1762454555341,0.2022297,101720.0,101710.0,0.21863749]
["bitfinex","BTCUSD",1762454555571,0.01058,101720.0,101710.0,0.23440749]
["bitfinex","BTCUSD",1762454555788,0.00858,101720.0,101710.0,0.32941701]
["bitfinex","BTCUSD",1762454556008,0.00858,101720.0,101710.0,0.38613796]
["bitfinex","BTCUSD",1762454556196,0.00858,101720.0,101710.0,0.38613791]
["bitfinex","BTCUSD",1762454557237,0.20719816,101720.0,101710.0,0.40113791]
["bitfinex","BTCUSD",1762454557650,0.01058,101720.0,101710.0,0.40113791]
["bitfinex","BTCUSD",1762454557841,0.002,101720.0,101710.0,0.40113791]
["bitfinex","BTCUSD",1762454558722,0.002,101720.0,101710.0,0.41052129]
["bitfinex","BTCUSD",1762454559626,0.19659884,101730.0,101720.0,0.20661816]
["bitfinex","BTCUSD",1762454559829,0.19659884,101730.0,101720.0,0.25049816]
["bitfinex","BTCUSD",1762454560030,0.19659884,101730.0,101720.0,0.26655816]
["bitfinex","BTCUSD",1762454560243,0.40298513,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762454560451,0.40298513,101740.0,101730.0,0.02606]
["bitfinex","BTCUSD",1762454560452,0.61792952,101740.0,101730.0,0.02606]
["bitfinex","BTCUSD",1762454560668,0.19659884,101730.0,101720.0,0.3029291]
["bitfinex","BTCUSD",1762454560880,0.19659884,101730.0,101720.0,0.26349816]
["bitfinex","BTCUSD",1762454561088,0.59956464,101740.0,101730.0,0.20659884]
["bitfinex","BTCUSD",1762454561315,0.64240621,101740.0,101730.0,0.01]
["bitfinex","BTCUSD",1762454561569,0.65777621,101740.0,101730.0,0.01]
["bitfinex","BTCUSD",1762454561781,0.19659884,101730.0,101720.0,0.27949816]
["bitfinex","BTCUSD",1762454562034,0.19659884,101730.0,101720.0,0.26649816]
["bitfinex","BTCUSD",1762454562250,0.19659884,101730.0,101720.0,0.29551816]
["bitfinex","BTCUSD",1762454562469,0.59956464,101740.0,101720.0,0.29551816]
["bitfinex","BTCUSD",1762454562679,0.61794779,101740.0,101730.0,0.20659884]
["bitfinex","BTCUSD",1762454562908,0.66306144,101740.0,101730.0,0.034]
["bitfinex","BTCUSD",1762454563094,0.67543144,101740.0,101730.0,0.01]
["bitfinex","BTCUSD",1762454563335,0.67543144,101740.0,101730.0,0.20659884]
["bitfinex","BTCUSD",1762454563998,0.67543144,101740.0,101730.0,0.24759884]
["bitfinex","BTCUSD",1762454564212,0.67843144,101740.0,101730.0,0.051]
["bitfinex","BTCUSD",1762454564627,0.63859144,101740.0,101730.0,0.26365884]
["bitfinex","BTCUSD",1762454564840,0.67514185,101740.0,101730.0,0.24759884]
["bitfinex","BTCUSD",1762454565950,0.65977185,101740.0,101730.0,0.33146331]
["bitfinex","BTCUSD",1762454566151,0.65119185,101740.0,101730.0,0.33146331]
["bitfinex","BTCUSD",1762454566364,0.61500957,101740.0,101730.0,0.28661884]
["bitfinex","BTCUSD",1762454566669,0.61500957,101740.0,101730.0,0.26365884]
["bitfinex","BTCUSD",1762454566870,0.63037957,101740.0,101730.0,0.051]
["bitfinex","BTCUSD",1762454567088,0.63037957,101740.0,101730.0,0.94910111]
["bitfinex","BTCUSD",1762454567089,0.07704691,101740.0,101730.0,0.94910111]
["bitfinex","BTCUSD",1762454567296,0.05948851,101740.0,101730.0,1.06658622]
["bitfinex","BTCUSD",1762454567505,0.02418041,101740.0,101730.0,1.06658622]
["bitfinex","BTCUSD",1762454568110,0.02418041,101740.0,101730.0,1.04958622]
["bitfinex","BTCUSD",1762454568509,0.03118041,101740.0,101730.0,1.04958622]
["bitfinex","BTCUSD",1762454568900,0.02818041,101740.0,101730.0,1.34858622]
["bitfinex","BTCUSD",1762454569123,0.0353081,101760.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762454569325,0.0881746,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762454569538,0.1065484,101770.0,101760.0,0.22260088]
["bitfinex","BTCUSD",1762454569682,0.1065484,101770.0,101760.0,0.25494426]
["bitfinex","BTCUSD",1762454570273,0.0536819,101770.0,101760.0,0.25494426]
["bitfinex","BTCUSD",1762454570865,0.0536819,101770.0,101760.0,0.75028875]
["bitfinex","BTCUSD",1762454570866,0.0736819,101770.0,101760.0,0.75028875]
["bitfinex","BTCUSD",1762454571045,0.0736819,101770.0,101760.0,1.07328875]
["bitfinex","BTCUSD",1762454571264,0.0736819,101770.0,101760.0,1.27328875]
["bitfinex","BTCUSD",1762454571265,0.02,101770.0,101760.0,1.27328875]
["bitfinex","BTCUSD",1762454571390,0.02,101770.0,101760.0,1.72549864]
["bitfinex","BTCUSD",1762454571739,0.02,101770.0,101760.0,1.80000473]
["bitfinex","BTCUSD",1762454572147,0.20648799,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762454572351,0.20648799,101800.0,101790.0,0.26839295]
["bitfinex","BTCUSD",1762454572544,0.0002,101800.0,101790.0,0.27839295]
["bitfinex","BTCUSD",1762454572752,0.19666365,101800.0,101790.0,0.30135295]
["bitfinex","BTCUSD",1762454572961,0.0002,101800.0,101790.0,0.27839295]
["bitfinex","BTCUSD",1762454573190,0.19666365,101800.0,101790.0,0.09487]
["bitfinex","BTCUSD",1762454573409,0.19666365,101800.0,101790.0,0.30135295]
["bitfinex","BTCUSD",1762454573814,0.21566365,101800.0,101790.0,0.30235295]
["bitfinex","BTCUSD",1762454574019,0.21566365,101800.0,101790.0,0.08291]
["bitfinex","BTCUSD",1762454574348,0.26251651,101800.0,101790.0,0.08291]
["bitfinex","BTCUSD",1762454574497,0.22166365,101800.0,101790.0,0.08291]
["bitfinex","BTCUSD",1762454574872,0.23703365,101800.0,101790.0,0.06685]
["bitfinex","BTCUSD",1762454575076,0.0252,101800.0,101790.0,0.27939295]
["bitfinex","BTCUSD",1762454575280,0.0252,101800.0,101790.0,0.30235295]
["bitfinex","BTCUSD",1762454575488,0.0252,101800.0,101790.0,0.76394622]
["bitfinex","BTCUSD",1762454575680,0.0252,101800.0,101790.0,0.82066717]
["bitfinex","BTCUSD",1762454576449,0.0252,101800.0,101790.0,0.76394622]
["bitfinex","BTCUSD",1762454578028,0.0252,101800.0,101790.0,1.08694622]
["bitfinex","BTCUSD",1762454578242,0.0192,101800.0,101790.0,1.08694622]
["bitfinex","BTCUSD",1762454578441,0.0002,101800.0,101790.0,1.08594622]
["bitfinex","BTCUSD",1762454578694,0.0072,101800.0,101790.0,1.08594622]
["bitfinex","BTCUSD",1762454578889,0.0242,101800.0,101790.0,1.18504795]
["bitfinex","BTCUSD",1762454579458,0.0242,101800.0,101790.0,0.73283806]
["bitfinex","BTCUSD",1762454579717,0.0072,101800.0,101790.0,1.18404795]
["bitfinex","BTCUSD",1762454579940,0.0242,101800.0,101790.0,0.73183806]
["bitfinex","BTCUSD",1762454580146,0.0172,101800.0,101790.0,1.18404795]
["bitfinex","BTCUSD",1762454580370,0.0212,101800.0,101790.0,1.18404795]
["bitfinex","BTCUSD",1762454580599,0.0212,101800.0,101790.0,1.2579206]
["bitfinex","BTCUSD",1762454580781,0.0172,101800.0,101790.0,1.2579206]
["bitfinex","BTCUSD",1762454581011,1e-08,101800.0,101790.0,1.2579206]
["bitfinex","BTCUSD",1762454581140,1e-08,101800.0,101790.0,0.80571071]
["bitfinex","BTCUSD",1762454581754,0.0002,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762454581957,0.0002,101820.0,101810.0,0.4038182]
["bitfinex","BTCUSD",1762454582254,0.0002,101820.0,101810.0,0.4267782]
["bitfinex","BTCUSD",1762454582457,0.0002,101820.0,101810.0,0.40739482]
["bitfinex","BTCUSD",1762454582639,0.0002,101820.0,101810.0,0.87898809]
["bitfinex","BTCUSD",1762454583231,0.0002,101820.0,101810.0,0.37005725]
["bitfinex","BTCUSD",1762454583455,0.0162,101820.0,101810.0,0.37005725]
["bitfinex","BTCUSD",1762454584041,0.0202,101820.0,101810.0,0.37005725]
["bitfinex","BTCUSD",1762454584988,0.0202,101820.0,101770.0,0.20631395]
["bitfinex","BTCUSD",1762454584989,0.00982414,101790.0,101750.0,0.017988]
["bitfinex","BTCUSD",1762454585214,0.03656211,101790.0,101740.0,0.65861758]
["bitfinex","BTCUSD",1762454585440,0.02447,101800.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762454585662,0.2488427,101820.0,101780.0,0.06838]
["bitfinex","BTCUSD",1762454585663,0.22092163,101810.0,101780.0,0.06838]
["bitfinex","BTCUSD",1762454585925,0.19646531,101800.0,101780.0,0.28784225]
["bitfinex","BTCUSD",1762454586141,0.19646531,101800.0,101780.0,0.09134]
["bitfinex","BTCUSD",1762454586365,0.01231,101790.0,101780.0,0.24882225]
["bitfinex","BTCUSD",1762454586587,0.20879295,101790.0,101780.0,0.05232]
["bitfinex","BTCUSD",1762454586801,0.22416295,101790.0,101780.0,0.05232]
["bitfinex","BTCUSD",1762454587229,0.20879295,101790.0,101780.0,0.05232]
["bitfinex","BTCUSD",1762454587442,0.20879295,101790.0,101780.0,0.06132]
["bitfinex","BTCUSD",1762454587883,0.23223383,101800.0,101780.0,0.28098939]
["bitfinex","BTCUSD",1762454588099,0.24317295,101790.0,101780.0,0.05732]
["bitfinex","BTCUSD",1762454588318,0.22044295,101790.0,101780.0,0.05232]
["bitfinex","BTCUSD",1762454588511,0.22044295,101790.0,101780.0,0.24882225]
["bitfinex","BTCUSD",1762454588768,0.012,101790.0,101780.0,0.26423225]
["bitfinex","BTCUSD",1762454588983,0.20848295,101790.0,101780.0,0.24882225]
["bitfinex","BTCUSD",1762454589211,0.012,101790.0,101780.0,0.26423225]
["bitfinex","BTCUSD",1762454589424,0.20048295,101790.0,101780.0,0.32818133]
["bitfinex","BTCUSD",1762454589643,0.004,101790.0,101780.0,0.33718133]
["bitfinex","BTCUSD",1762454589893,0.25047295,101790.0,101780.0,0.05316]
["bitfinex","BTCUSD",1762454590111,0.21178295,101790.0,101780.0,0.24066225]
["bitfinex","BTCUSD",1762454590326,0.20048295,101790.0,101780.0,0.25607225]
["bitfinex","BTCUSD",1762454590548,0.20848295,101790.0,101780.0,0.30520264]
["bitfinex","BTCUSD",1762454590768,0.012,101790.0,101780.0,0.32962264]
["bitfinex","BTCUSD",1762454590995,0.012,101790.0,101780.0,0.38077907]
["bitfinex","BTCUSD",1762454591230,0.20848295,101790.0,101780.0,0.32962264]
["bitfinex","BTCUSD",1762454591444,0.20848295,101790.0,101780.0,0.10870039]
["bitfinex","BTCUSD",1762454591659,0.23574295,101790.0,101780.0,0.09329039]
["bitfinex","BTCUSD",1762454591894,0.25847295,101790.0,101780.0,0.09329039]
["bitfinex","BTCUSD",1762454592109,0.30396663,101790.0,101780.0,0.09329039]
["bitfinex","BTCUSD",1762454592381,0.25847295,101790.0,101780.0,0.09329039]
["bitfinex","BTCUSD",1762454592597,0.27949812,101790.0,101780.0,0.09329039]
["bitfinex","BTCUSD",1762454592820,0.27949812,101790.0,101770.0,0.00168142]
["bitfinex","BTCUSD",1762454592821,0.19650225,101780.0,101770.0,0.00168142]
["bitfinex","BTCUSD",1762454593042,0.31065117,101780.0,101770.0,0.00168142]
["bitfinex","BTCUSD",1762454593256,0.71560223,101780.0,101770.0,0.00168142]
["bitfinex","BTCUSD",1762454593498,0.66895927,101780.0,101770.0,0.00168142]
["bitfinex","BTCUSD",1762454593706,0.65995331,101780.0,101770.0,0.00168142]
["bitfinex","BTCUSD",1762454594334,0.66895331,101780.0,101770.0,0.02868142]
["bitfinex","BTCUSD",1762454594545,0.70426141,101780.0,101770.0,0.02868142]
["bitfinex","BTCUSD",1762454594753,0.67795927,101780.0,101770.0,0.02868142]
["bitfinex","BTCUSD",1762454594963,0.73082577,101780.0,101770.0,0.02868142]
["bitfinex","BTCUSD",1762454595385,0.68751767,101780.0,101770.0,0.02868142]
["bitfinex","BTCUSD",1762454595823,0.68751767,101780.0,101770.0,0.04968142]
["bitfinex","BTCUSD",1762454596037,0.63465117,101780.0,101770.0,0.04968142]
["bitfinex","BTCUSD",1762454596257,0.70510839,101780.0,101770.0,0.04968142]
["bitfinex","BTCUSD",1762454596927,0.23272316,101760.0,101750.0,0.04424]
["bitfinex","BTCUSD",1762454597147,0.3256062,101760.0,101750.0,0.04424]
["bitfinex","BTCUSD",1762454597370,0.3256062,101760.0,101750.0,0.04451374]
["bitfinex","BTCUSD",1762454597371,0.3483362,101760.0,101750.0,0.04451374]
["bitfinex","BTCUSD",1762454597585,0.31215392,101760.0,101750.0,0.04451374]
["bitfinex","BTCUSD",1762454598005,0.3483362,101760.0,101750.0,0.04451374]
["bitfinex","BTCUSD",1762454598211,0.70646474,101760.0,101750.0,0.04451374]
["bitfinex","BTCUSD",1762454598421,0.70646474,101760.0,101750.0,0.00027374]
["bitfinex","BTCUSD",1762454598676,0.70746474,101760.0,101750.0,0.01827374]
["bitfinex","BTCUSD",1762454598881,0.71993848,101760.0,101750.0,0.01827374]
["bitfinex","BTCUSD",1762454601291,0.71993848,101760.0,101750.0,0.21483393]
["bitfinex","BTCUSD",1762454601292,0.68480994,101760.0,101750.0,0.21483393]
["bitfinex","BTCUSD",1762454601741,0.11083531,101760.0,101750.0,0.21483393]
["bitfinex","BTCUSD",1762454601946,0.27217245,101760.0,101750.0,0.21483393]
["bitfinex","BTCUSD",1762454602154,0.24582605,101760.0,101750.0,0.01827374]
["bitfinex","BTCUSD",1762454602360,0.26855605,101760.0,101750.0,0.05757612]
["bitfinex","BTCUSD",1762454603020,0.02202517,101760.0,101750.0,0.27885631]
["bitfinex","BTCUSD",1762454603229,0.001,101760.0,101750.0,0.27885631]
["bitfinex","BTCUSD",1762454603671,0.001,101760.0,101750.0,0.30327631]
["bitfinex","BTCUSD",1762454604952,0.001,101760.0,101750.0,0.26344631]
["bitfinex","BTCUSD",1762454605194,0.01696,101760.0,101750.0,0.30764631]
["bitfinex","BTCUSD",1762454605409,0.001,101760.0,101750.0,0.32305631]
["bitfinex","BTCUSD",1762454605610,0.001,101760.0,101750.0,0.34747631]
["bitfinex","BTCUSD",1762454606038,0.001,101760.0,101750.0,0.32305631]
["bitfinex","BTCUSD",1762454606243,0.01696,101760.0,101750.0,0.30764631]
["bitfinex","BTCUSD",1762454606453,0.19754088,101760.0,101750.0,0.30764631]
["bitfinex","BTCUSD",1762454606864,0.001,101760.0,101750.0,0.30764631]
["bitfinex","BTCUSD",1762454607076,0.21350088,101760.0,101750.0,0.30764631]
["bitfinex","BTCUSD",1762454607287,0.03969,101760.0,101750.0,0.30764631]
["bitfinex","BTCUSD",1762454607498,0.01696,101760.0,101750.0,0.30764631]
["bitfinex","BTCUSD",1762454607738,0.001,101760.0,101750.0,0.32305631]
["bitfinex","BTCUSD",1762454608540,0.01696,101760.0,101750.0,0.36205182]
["bitfinex","BTCUSD",1762454608750,0.21350088,101760.0,101750.0,0.30764631]
["bitfinex","BTCUSD",1762454608976,0.01696,101760.0,101750.0,0.30764631]
["bitfinex","BTCUSD",1762454609600,0.001,101760.0,101750.0,0.30764631]
["bitfinex","BTCUSD",1762454609969,0.001,101760.0,101750.0,0.32305631]
["bitfinex","BTCUSD",1762454611906,0.19754088,101760.0,101750.0,0.32305631]
["bitfinex","BTCUSD",1762454612125,0.21350088,101760.0,101750.0,0.30764631]
["bitfinex","BTCUSD",1762454612343,0.03802303,101760.0,101750.0,0.30764631]
["bitfinex","BTCUSD",1762454612490,0.001,101760.0,101750.0,0.32305631]
["bitfinex","BTCUSD",1762454612696,0.001,101760.0,101750.0,0.40034082]
["bitfinex","BTCUSD",1762454612903,0.001,101760.0,101750.0,0.34747631]
["bitfinex","BTCUSD",1762454613079,0.001,101760.0,101750.0,0.32305631]
["bitfinex","BTCUSD",1762454613282,0.21350088,101760.0,101750.0,0.30764631]
["bitfinex","BTCUSD",1762454613484,0.25729391,101760.0,101750.0,0.30764631]
["bitfinex","BTCUSD",1762454614176,0.28364031,101760.0,101750.0,0.06247374]
["bitfinex","BTCUSD",1762454614400,0.28364031,101760.0,101750.0,0.01827374]
["bitfinex","BTCUSD",1762454614638,0.74891725,101760.0,101750.0,0.01827374]
["bitfinex","BTCUSD",1762454614845,0.77526366,101760.0,101750.0,0.01827374]
["bitfinex","BTCUSD",1762454615955,0.77526366,101760.0,101750.0,0.01727374]
["bitfinex","BTCUSD",1762454616181,0.74013512,101760.0,101750.0,0.03327374]
["bitfinex","BTCUSD",1762454616393,0.73913512,101760.0,101750.0,0.01627374]
["bitfinex","BTCUSD",1762454616611,0.74013512,101760.0,101750.0,0.02327374]
["bitfinex","BTCUSD",1762454616816,0.7794375,101760.0,101750.0,0.02327374]
["bitfinex","BTCUSD",1762454617225,0.74013512,101760.0,101750.0,0.02327374]
["bitfinex","BTCUSD",1762454618272,0.55574247,101750.0,101740.0,0.01]
["bitfinex","BTCUSD",1762454618476,0.6460824,101750.0,101740.0,0.01]
["bitfinex","BTCUSD",1762454618693,0.64612732,101750.0,101740.0,0.0360548]
["bitfinex","BTCUSD",1762454618896,0.64612732,101750.0,101740.0,0.0363037]
["bitfinex","BTCUSD",1762454619338,0.64512584,101750.0,101740.0,0.0102489]
["bitfinex","BTCUSD",1762454619752,0.65712584,101750.0,101740.0,0.0112489]
["bitfinex","BTCUSD",1762454620592,0.66212584,101750.0,101740.0,0.20782841]
["bitfinex","BTCUSD",1762454620809,0.14256565,101750.0,101740.0,0.20782841]
["bitfinex","BTCUSD",1762454621017,0.31534584,101750.0,101740.0,0.25366605]
["bitfinex","BTCUSD",1762454621220,0.36552025,101750.0,101740.0,0.25366605]
["bitfinex","BTCUSD",1762454621436,0.36552025,101750.0,101740.0,0.0112489]
["bitfinex","BTCUSD",1762454621613,0.33033945,101750.0,101740.0,0.0112489]
["bitfinex","BTCUSD",1762454622269,0.37530812,101750.0,101740.0,0.0112489]
["bitfinex","BTCUSD",1762454622706,0.75107933,101750.0,101740.0,0.0112489]
["bitfinex","BTCUSD",1762454625168,0.71589853,101750.0,101740.0,0.0112489]
["bitfinex","BTCUSD",1762454625687,0.71089853,101750.0,101740.0,0.0112489]
["bitfinex","BTCUSD",1762454625889,0.65812732,101750.0,101740.0,0.0012489]
["bitfinex","BTCUSD",1762454626094,0.19661816,101720.0,101710.0,0.04930238]
["bitfinex","BTCUSD",1762454626316,0.26322301,101720.0,101710.0,0.08206238]
["bitfinex","BTCUSD",1762454626518,0.26322301,101720.0,101710.0,0.05276]
["bitfinex","BTCUSD",1762454626519,0.28700301,101720.0,101710.0,0.05276]
["bitfinex","BTCUSD",1762454626765,0.28700301,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762454627147,0.31341581,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762454627515,0.36341581,101720.0,101710.0,0.24339749]
["bitfinex","BTCUSD",1762454628339,0.33700301,101720.0,101710.0,0.04676]
["bitfinex","BTCUSD",1762454628664,0.36341581,101720.0,101710.0,0.014]
["bitfinex","BTCUSD",1762454629310,0.39863288,101720.0,101710.0,0.014]
["bitfinex","BTCUSD",1762454631375,0.39863288,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1762454631579,0.39863288,101720.0,101710.0,0.014]
["bitfinex","BTCUSD",1762454631835,0.39863288,101720.0,101710.0,0.01474694]
["bitfinex","BTCUSD",1762454632237,0.43481516,101720.0,101710.0,0.00474694]
["bitfinex","BTCUSD",1762454632414,0.43481516,101720.0,101710.0,0.01474694]
["bitfinex","BTCUSD",1762454632615,0.75781516,101720.0,101710.0,0.01474694]
["bitfinex","BTCUSD",1762454632821,0.78422797,101720.0,101710.0,0.01474694]
["bitfinex","BTCUSD",1762454635825,0.7490109,101720.0,101710.0,0.01474694]
["bitfinex","BTCUSD",1762454640451,0.78413557,101720.0,101710.0,0.01474694]
["bitfinex","BTCUSD",1762454640632,0.74793857,101720.0,101710.0,0.00474694]
["bitfinex","BTCUSD",1762454640790,0.74793857,101720.0,101710.0,0.01474694]
["bitfinex","BTCUSD",1762454641216,0.78412085,101720.0,101710.0,0.01474694]
["bitfinex","BTCUSD",1762454641440,0.74899618,101720.0,101710.0,0.00474694]
["bitfinex","BTCUSD",1762454641623,0.74899618,101720.0,101710.0,0.01474694]
["bitfinex","BTCUSD",1762454642475,0.74899618,101720.0,101710.0,0.00474694]
["bitfinex","BTCUSD",1762454642618,0.74899618,101720.0,101710.0,0.01474694]
["bitfinex","BTCUSD",1762454642821,0.78413772,101720.0,101710.0,0.21138443]
["bitfinex","BTCUSD",1762454643016,0.78413772,101720.0,101710.0,0.2531884]
["bitfinex","BTCUSD",1762454643017,0.74795544,101720.0,101710.0,0.2531884]
["bitfinex","BTCUSD",1762454643242,0.74795544,101720.0,101710.0,0.21138443]
["bitfinex","BTCUSD",1762454643496,0.20455728,101720.0,101710.0,0.21138443]
["bitfinex","BTCUSD",1762454643642,0.16242581,101720.0,101710.0,0.28585681]
["bitfinex","BTCUSD",1762454643845,0.16242581,101720.0,101710.0,0.92293699]
["bitfinex","BTCUSD",1762454643846,0.11577427,101720.0,101710.0,0.92293699]
["bitfinex","BTCUSD",1762454644208,0.08940013,101720.0,101710.0,0.30967681]
["bitfinex","BTCUSD",1762454644426,0.11577427,101720.0,101710.0,0.40777854]
["bitfinex","BTCUSD",1762454644633,0.09748209,101720.0,101710.0,0.40777854]
["bitfinex","BTCUSD",1762454644814,0.1158027,101720.0,101710.0,0.40777854]
["bitfinex","BTCUSD",1762454645240,0.07110795,101720.0,101710.0,1.34403872]
["bitfinex","BTCUSD",1762454645446,0.07110795,101720.0,101710.0,1.61855195]
["bitfinex","BTCUSD",1762454646111,0.02637414,101740.0,101730.0,0.25590122]
["bitfinex","BTCUSD",1762454646314,0.06151568,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762454646526,0.07984695,101750.0,101740.0,0.87009969]
["bitfinex","BTCUSD",1762454646738,0.07984695,101750.0,101740.0,0.25683951]
["bitfinex","BTCUSD",1762454648470,0.04470541,101750.0,101740.0,0.25683951]
["bitfinex","BTCUSD",1762454648674,0.05570541,101750.0,101740.0,0.35594124]
["bitfinex","BTCUSD",1762454649110,0.06270541,101750.0,101740.0,0.35594124]
["bitfinex","BTCUSD",1762454649323,0.04437414,101750.0,101740.0,0.35594124]
["bitfinex","BTCUSD",1762454650007,0.04437414,101750.0,101740.0,0.25783951]
["bitfinex","BTCUSD",1762454650681,0.04437414,101750.0,101740.0,0.87109969]
["bitfinex","BTCUSD",1762454651984,0.04437414,101750.0,101740.0,0.25783951]
["bitfinex","BTCUSD",1762454652936,0.04437414,101750.0,101740.0,0.87109969]
["bitfinex","BTCUSD",1762454653594,0.018,101750.0,101740.0,0.87109969]
["bitfinex","BTCUSD",1762454653820,0.018,101750.0,101740.0,0.96920142]
["bitfinex","BTCUSD",1762454654033,0.018,101750.0,101740.0,1.29220142]
["bitfinex","BTCUSD",1762454654903,0.018,101750.0,101740.0,1.27220142]
["bitfinex","BTCUSD",1762454655107,0.018,101750.0,101740.0,1.29220142]
["bitfinex","BTCUSD",1762454656382,0.018,101750.0,101740.0,0.87894124]
["bitfinex","BTCUSD",1762454656585,0.018,101750.0,101740.0,1.49220142]
["bitfinex","BTCUSD",1762454656782,0.018,101750.0,101740.0,0.87894124]
["bitfinex","BTCUSD",1762454657410,0.018,101750.0,101740.0,0.87916528]
["bitfinex","BTCUSD",1762454657831,0.018,101750.0,101740.0,1.56647446]
["bitfinex","BTCUSD",1762454658446,0.04745091,101760.0,101750.0,0.57886257]
["bitfinex","BTCUSD",1762454658666,0.02637414,101760.0,101750.0,1.38304448]
["bitfinex","BTCUSD",1762454658883,0.0825914,101770.0,101760.0,0.53954088]
["bitfinex","BTCUSD",1762454659099,0.0825914,101770.0,101760.0,0.57913088]
["bitfinex","BTCUSD",1762454660371,0.04744986,101770.0,101760.0,0.57913088]
["bitfinex","BTCUSD",1762454660578,0.04744986,101770.0,101760.0,0.67723261]
["bitfinex","BTCUSD",1762454660814,0.21760967,101790.0,101780.0,0.21650225]
["bitfinex","BTCUSD",1762454661060,0.26313645,101790.0,101780.0,0.26042225]
["bitfinex","BTCUSD",1762454661271,0.27957387,101790.0,101780.0,0.26042225]
["bitfinex","BTCUSD",1762454661482,0.27957387,101790.0,101780.0,0.05392]
["bitfinex","BTCUSD",1762454661699,0.3321206,101790.0,101780.0,0.05392]
["bitfinex","BTCUSD",1762454661910,0.27957387,101790.0,101780.0,0.05392]
["bitfinex","BTCUSD",1762454662120,0.27957387,101790.0,101780.0,0.07992]
["bitfinex","BTCUSD",1762454663408,0.27957387,101790.0,101780.0,0.07092]
["bitfinex","BTCUSD",1762454663614,0.28057387,101790.0,101780.0,0.09192]
["bitfinex","BTCUSD",1762454663829,0.28057387,101790.0,101780.0,0.07492]
["bitfinex","BTCUSD",1762454664246,0.28157387,101790.0,101780.0,0.10492]
["bitfinex","BTCUSD",1762454664676,0.33783475,101790.0,101780.0,0.10492]
["bitfinex","BTCUSD",1762454664903,0.28157387,101790.0,101780.0,0.10492]
["bitfinex","BTCUSD",1762454665740,0.28157387,101790.0,101780.0,0.30142225]
["bitfinex","BTCUSD",1762454666176,0.28157387,101790.0,101780.0,0.10492]
["bitfinex","BTCUSD",1762454668089,0.64075615,101790.0,101780.0,0.10492]
["bitfinex","BTCUSD",1762454668311,0.70643267,101790.0,101780.0,0.061]
["bitfinex","BTCUSD",1762454668522,0.19654088,101760.0,101750.0,0.04388]
["bitfinex","BTCUSD",1762454668793,0.24891088,101760.0,101750.0,0.05288]
["bitfinex","BTCUSD",1762454669214,0.26994957,101760.0,101750.0,0.05288]
["bitfinex","BTCUSD",1762454669426,0.30613185,101760.0,101750.0,0.05288]
["bitfinex","BTCUSD",1762454669635,0.62913185,101760.0,101750.0,0.05288]
["bitfinex","BTCUSD",1762454669846,0.63313185,101760.0,101750.0,0.05288]
["bitfinex","BTCUSD",1762454670275,0.62913185,101760.0,101750.0,0.009]
["bitfinex","BTCUSD",1762454670482,0.65550599,101760.0,101750.0,0.009]
["bitfinex","BTCUSD",1762454670694,0.66750599,101760.0,101750.0,0.009]
["bitfinex","BTCUSD",1762454670900,0.19656019,101750.0,101740.0,0.00022404]
["bitfinex","BTCUSD",1762454671112,0.26996888,101750.0,101740.0,0.01022404]
["bitfinex","BTCUSD",1762454672552,0.30615116,101750.0,101740.0,0.01022404]
["bitfinex","BTCUSD",1762454672959,0.31615116,101750.0,101740.0,0.01122404]
["bitfinex","BTCUSD",1762454673382,0.3465253,101750.0,101740.0,0.01222404]
["bitfinex","BTCUSD",1762454673594,0.32015116,101750.0,101740.0,0.01222404]
["bitfinex","BTCUSD",1762454674014,0.3465253,101750.0,101740.0,0.01222404]
["bitfinex","BTCUSD",1762454676592,0.3465253,101750.0,101740.0,0.20880355]
["bitfinex","BTCUSD",1762454677328,0.3465253,101750.0,101740.0,0.19880355]
["bitfinex","BTCUSD",1762454677536,0.3465253,101750.0,101740.0,0.20880355]
["bitfinex","BTCUSD",1762454678063,0.3465253,101750.0,101740.0,0.01222404]
["bitfinex","BTCUSD",1762454681670,0.6695253,101750.0,101740.0,0.01222404]
["bitfinex","BTCUSD",1762454681903,0.70466684,101750.0,101740.0,0.01222404]
["bitfinex","BTCUSD",1762454682116,0.73111831,101750.0,101740.0,0.00222404]
["bitfinex","BTCUSD",1762454682318,0.79993716,101750.0,101740.0,0.01222404]
["bitfinex","BTCUSD",1762454683366,0.83145234,101750.0,101740.0,0.01222404]
["bitfinex","BTCUSD",1762454683581,0.76063478,101750.0,101740.0,0.01222404]
["bitfinex","BTCUSD",1762454683991,0.79993716,101750.0,101740.0,0.02472473]
["bitfinex","BTCUSD",1762454686021,0.73027932,101750.0,101740.0,0.02472473]
["bitfinex","BTCUSD",1762454687493,0.78298492,101750.0,101740.0,0.02472473]
["bitfinex","BTCUSD",1762454688332,0.74368254,101750.0,101740.0,0.02472473]
["bitfinex","BTCUSD",1762454688484,0.72537323,101750.0,101740.0,0.02472473]
["bitfinex","BTCUSD",1762454689058,0.73098863,101750.0,101740.0,0.02472473]
["bitfinex","BTCUSD",1762454689499,0.69480635,101750.0,101740.0,0.02472473]
["bitfinex","BTCUSD",1762454689897,0.73098863,101750.0,101740.0,0.02472473]
["bitfinex","BTCUSD",1762454690711,0.73098863,101750.0,101740.0,0.01472473]
["bitfinex","BTCUSD",1762454690920,0.73098863,101750.0,101740.0,0.02472473]
["bitfinex","BTCUSD",1762454691136,0.76050368,101750.0,101740.0,0.02472473]
["bitfinex","BTCUSD",1762454691333,0.72537181,101750.0,101740.0,0.02472473]
["bitfinex","BTCUSD",1762454694219,0.74368382,101750.0,101740.0,0.02472473]
["bitfinex","BTCUSD",1762454695531,0.71416877,101750.0,101740.0,0.02472473]
["bitfinex","BTCUSD",1762454695742,0.78105077,101750.0,101690.0,0.8328338]
["bitfinex","BTCUSD",1762454695988,0.22306683,101700.0,101690.0,0.54388]
["bitfinex","BTCUSD",1762454696410,0.05055,101700.0,101690.0,0.74955617]
["bitfinex","BTCUSD",1762454696642,0.05055,101700.0,101690.0,0.75828617]
["bitfinex","BTCUSD",1762454696849,0.24720683,101700.0,101690.0,0.8663879]
["bitfinex","BTCUSD",1762454697055,0.05055,101700.0,101690.0,0.8713879]
["bitfinex","BTCUSD",1762454697512,0.01124,101700.0,101690.0,0.8833879]
["bitfinex","BTCUSD",1762454697734,0.60250636,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762454697956,0.61767669,101720.0,101710.0,0.25596693]
["bitfinex","BTCUSD",1762454698180,0.6289515,101720.0,101700.0,0.23595921]
["bitfinex","BTCUSD",1762454698384,0.24822749,101710.0,101700.0,0.23595921]
["bitfinex","BTCUSD",1762454698556,0.24822749,101710.0,101700.0,0.25495922]
["bitfinex","BTCUSD",1762454698557,0.03536167,101710.0,101700.0,0.25495922]
["bitfinex","BTCUSD",1762454698775,0.5896415,101720.0,101700.0,0.27005922]
["bitfinex","BTCUSD",1762454698983,0.5896415,101720.0,101710.0,0.01200001]
["bitfinex","BTCUSD",1762454699228,0.5906415,101720.0,101710.0,0.01300001]
["bitfinex","BTCUSD",1762454699419,0.6048115,101720.0,101710.0,0.01200001]
["bitfinex","BTCUSD",1762454699765,0.6048115,101720.0,101710.0,0.2086375]
["bitfinex","BTCUSD",1762454699969,0.6048115,101720.0,101710.0,0.01200001]
["bitfinex","BTCUSD",1762454700174,0.6048115,101720.0,101710.0,0.2056375]
["bitfinex","BTCUSD",1762454700373,0.6048115,101720.0,101710.0,0.23063342]
["bitfinex","BTCUSD",1762454700618,0.02112499,101720.0,101710.0,0.28198342]
["bitfinex","BTCUSD",1762454701177,0.03629499,101720.0,101710.0,0.24263342]
["bitfinex","BTCUSD",1762454701322,0.03629499,101720.0,101710.0,0.24563342]
["bitfinex","BTCUSD",1762454701521,0.02112499,101720.0,101710.0,0.26073342]
["bitfinex","BTCUSD",1762454701717,0.02112499,101720.0,101710.0,0.28498342]
["bitfinex","BTCUSD",1762454701928,0.02112499,101730.0,101720.0,0.21561817]
["bitfinex","BTCUSD",1762454702129,0.02112499,101730.0,101720.0,0.43268822]
["bitfinex","BTCUSD",1762454702354,0.24079383,101730.0,101720.0,0.05288]
["bitfinex","BTCUSD",1762454702705,0.29131642,101730.0,101710.0,0.2565169]
["bitfinex","BTCUSD",1762454702915,0.27614642,101730.0,101720.0,0.00900001]
["bitfinex","BTCUSD",1762454703142,0.27814642,101730.0,101720.0,0.01000001]
["bitfinex","BTCUSD",1762454703355,0.29331642,101730.0,101720.0,0.20661817]
["bitfinex","BTCUSD",1762454703506,0.29431642,101730.0,101720.0,0.02700001]
["bitfinex","BTCUSD",1762454703903,0.29331642,101730.0,101720.0,0.01000001]
["bitfinex","BTCUSD",1762454704309,0.77172947,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762454704487,0.79759325,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762454704688,0.76607807,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762454704889,0.86342598,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762454705095,0.19667617,101690.0,101680.0,0.21241552]
["bitfinex","BTCUSD",1762454705295,0.22332617,101690.0,101680.0,0.21241552]
["bitfinex","BTCUSD",1762454705559,0.24746617,101690.0,101680.0,0.01572001]
["bitfinex","BTCUSD",1762454705908,0.26861937,101690.0,101680.0,0.21241552]
["bitfinex","BTCUSD",1762454706095,0.0478032,101690.0,101680.0,0.25534702]
["bitfinex","BTCUSD",1762454706290,0.03665,101690.0,101680.0,0.27144702]
["bitfinex","BTCUSD",1762454706528,0.01,101690.0,101680.0,0.30569702]
["bitfinex","BTCUSD",1762454706799,0.41959775,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762454706800,0.02114992,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762454706996,0.02114992,101710.0,101700.0,0.30939077]
["bitfinex","BTCUSD",1762454707195,0.60339516,101720.0,101710.0,0.2056375]
["bitfinex","BTCUSD",1762454707407,0.04759352,101720.0,101710.0,0.2176375]
["bitfinex","BTCUSD",1762454707602,0.04759352,101720.0,101710.0,0.2332875]
["bitfinex","BTCUSD",1762454708017,0.02114992,101720.0,101710.0,0.24907749]
["bitfinex","BTCUSD",1762454708212,0.02114992,101720.0,101710.0,0.2680775]
["bitfinex","BTCUSD",1762454708414,0.02114992,101720.0,101710.0,0.32296917]
["bitfinex","BTCUSD",1762454708643,0.04759352,101720.0,101710.0,0.32296917]
["bitfinex","BTCUSD",1762454709405,0.04959352,101720.0,101710.0,0.32396917]
["bitfinex","BTCUSD",1762454710008,0.05059352,101720.0,101710.0,0.33996917]
["bitfinex","BTCUSD",1762454710583,0.02314992,101720.0,101710.0,0.32396917]
["bitfinex","BTCUSD",1762454710994,0.02314992,101720.0,101710.0,0.32496917]
["bitfinex","BTCUSD",1762454713139,0.02114992,101720.0,101710.0,0.32296917]
["bitfinex","BTCUSD",1762454713539,0.05114992,101720.0,101710.0,0.32596917]
["bitfinex","BTCUSD",1762454713982,0.07759352,101720.0,101710.0,0.32596917]
["bitfinex","BTCUSD",1762454714157,0.05114992,101720.0,101710.0,0.32596917]
["bitfinex","BTCUSD",1762454714619,0.05114992,101720.0,101710.0,0.77874433]
["bitfinex","BTCUSD",1762454714790,0.05114992,101720.0,101710.0,0.32596917]
["bitfinex","BTCUSD",1762454716064,0.05114992,101720.0,101710.0,0.2710775]
["bitfinex","BTCUSD",1762454718487,0.55114992,101720.0,101710.0,0.2710775]
["bitfinex","BTCUSD",1762454719498,0.55114992,101720.0,101710.0,0.25207749]
["bitfinex","BTCUSD",1762454719664,0.55114992,101720.0,101710.0,0.2710775]
["bitfinex","BTCUSD",1762454724402,0.55114992,101720.0,101710.0,0.72385266]
["bitfinex","BTCUSD",1762454724619,0.55114992,101720.0,101710.0,0.82195439]
["bitfinex","BTCUSD",1762454725000,0.53,101720.0,101710.0,4.32595438]
["bitfinex","BTCUSD",1762454725199,0.0264436,101750.0,101740.0,0.21557952]
["bitfinex","BTCUSD",1762454725422,0.0476238,101750.0,101740.0,0.33206759]
["bitfinex","BTCUSD",1762454725648,0.0476238,101750.0,101740.0,0.35685759]
["bitfinex","BTCUSD",1762454725844,0.0211802,101750.0,101740.0,0.35685759]
["bitfinex","BTCUSD",1762454726045,0.0211802,101750.0,101740.0,0.80963275]
["bitfinex","BTCUSD",1762454726269,0.0211802,101750.0,101740.0,0.35685759]
["bitfinex","BTCUSD",1762454726449,0.0211802,101750.0,101740.0,0.80963275]
["bitfinex","BTCUSD",1762454726625,0.0211802,101750.0,101740.0,0.35685759]
["bitfinex","BTCUSD",1762454726861,0.0211802,101750.0,101740.0,0.35085758]
["bitfinex","BTCUSD",1762454727050,0.0351802,101750.0,101740.0,0.35185758]
["bitfinex","BTCUSD",1762454727914,0.0461802,101750.0,101740.0,0.35285758]
["bitfinex","BTCUSD",1762454728061,0.0461802,101750.0,101740.0,0.80563274]
["bitfinex","BTCUSD",1762454728259,0.025,101750.0,101740.0,0.80563274]
["bitfinex","BTCUSD",1762454728641,0.025,101750.0,101740.0,0.87881196]
["bitfinex","BTCUSD",1762454728838,0.22020876,101790.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762454729044,0.25171963,101790.0,101780.0,0.00900001]
["bitfinex","BTCUSD",1762454729239,0.27110963,101790.0,101780.0,0.00900001]
["bitfinex","BTCUSD",1762454729474,0.27110963,101790.0,101780.0,0.20550226]
["bitfinex","BTCUSD",1762454729475,0.26751963,101790.0,101780.0,0.20550226]
["bitfinex","BTCUSD",1762454730126,0.26751963,101790.0,101780.0,0.00900001]
["bitfinex","BTCUSD",1762454730542,0.28690963,101790.0,101780.0,0.00900001]
["bitfinex","BTCUSD",1762454731120,0.19650225,101780.0,101770.0,0.05888]
["bitfinex","BTCUSD",1762454731442,0.25006084,101780.0,101770.0,0.05288]
["bitfinex","BTCUSD",1762454731620,0.57306084,101780.0,101770.0,0.04388]
["bitfinex","BTCUSD",1762454731841,0.62593121,101780.0,101770.0,0.009]
["bitfinex","BTCUSD",1762454732023,0.57306084,101780.0,101770.0,0.009]
["bitfinex","BTCUSD",1762454732456,0.53987084,101780.0,101770.0,0.07481]
["bitfinex","BTCUSD",1762454732681,0.2168191,101780.0,101770.0,0.32628394]
["bitfinex","BTCUSD",1762454732840,0.2168191,101780.0,101770.0,0.15455238]
["bitfinex","BTCUSD",1762454733179,0.19845051,101780.0,101770.0,0.32628394]
["bitfinex","BTCUSD",1762454733379,0.21425051,101780.0,101770.0,0.11411238]
["bitfinex","BTCUSD",1762454733556,0.21425051,101780.0,101770.0,0.07481]
["bitfinex","BTCUSD",1762454733931,0.21425051,101780.0,101770.0,0.31063394]
["bitfinex","BTCUSD",1762454734149,0.19845051,101780.0,101770.0,0.36128595]
["bitfinex","BTCUSD",1762454734392,0.002,101780.0,101770.0,0.36128595]
["bitfinex","BTCUSD",1762454734588,0.19850225,101780.0,101770.0,0.38607595]
["bitfinex","BTCUSD",1762454734785,0.19850225,101780.0,101770.0,0.12976238]
["bitfinex","BTCUSD",1762454735254,0.19850225,101780.0,101770.0,0.32628394]
["bitfinex","BTCUSD",1762454735893,0.21430225,101780.0,101770.0,0.11411238]
["bitfinex","BTCUSD",1762454736066,0.002,101780.0,101770.0,0.32628394]
["bitfinex","BTCUSD",1762454736272,0.002,101780.0,101770.0,0.41122335]
["bitfinex","BTCUSD",1762454736443,0.002,101780.0,101770.0,0.42122335]
["bitfinex","BTCUSD",1762454737308,0.001,101780.0,101770.0,0.39022335]
["bitfinex","BTCUSD",1762454737844,0.71923148,101800.0,101790.0,0.20548296]
["bitfinex","BTCUSD",1762454738048,0.73756954,101800.0,101790.0,0.24936296]
["bitfinex","BTCUSD",1762454738285,0.72761566,101800.0,101790.0,0.26067296]
["bitfinex","BTCUSD",1762454738618,0.50188055,101800.0,101790.0,0.33951236]
["bitfinex","BTCUSD",1762454738828,0.50188055,101800.0,101790.0,0.35062534]
["bitfinex","BTCUSD",1762454739005,0.50288055,101800.0,101790.0,0.39862534]
["bitfinex","BTCUSD",1762454739398,0.75364958,101800.0,101790.0,0.09188]
["bitfinex","BTCUSD",1762454739604,1.16570223,101800.0,101790.0,0.10088001]
["bitfinex","BTCUSD",1762454740215,1.16570223,101800.0,101790.0,0.048]
["bitfinex","BTCUSD",1762454740416,1.16570223,101800.0,101790.0,0.05700001]
["bitfinex","BTCUSD",1762454740620,1.18328908,101800.0,101790.0,0.05700001]
["bitfinex","BTCUSD",1762454740819,1.20439345,101800.0,101790.0,0.05700001]
["bitfinex","BTCUSD",1762454741266,0.19652156,101770.0,101760.0,0.01131]
["bitfinex","BTCUSD",1762454741469,0.19654088,101760.0,101750.0,0.2055602]
["bitfinex","BTCUSD",1762454741668,0.21313088,101760.0,101750.0,0.09214239]
["bitfinex","BTCUSD",1762454742237,0.23252088,101760.0,101750.0,0.05284001]
["bitfinex","BTCUSD",1762454742889,0.25663107,101760.0,101750.0,0.05284001]
["bitfinex","BTCUSD",1762454743113,0.57963107,101760.0,101750.0,0.04384]
["bitfinex","BTCUSD",1762454743251,0.57963107,101760.0,101750.0,0.05284001]
["bitfinex","BTCUSD",1762454743452,0.19657951,101740.0,101730.0,0.05083645]
["bitfinex","BTCUSD",1762454743654,0.008,101760.0,101750.0,0.22263019]
["bitfinex","BTCUSD",1762454743881,0.008,101760.0,101750.0,1.10185774]
["bitfinex","BTCUSD",1762454744084,0.003,101760.0,101750.0,1.12643774]
["bitfinex","BTCUSD",1762454744531,1e-08,101760.0,101750.0,1.19896856]
["bitfinex","BTCUSD",1762454744730,0.5229949,101800.0,101790.0,0.20548296]
["bitfinex","BTCUSD",1762454745043,0.54132425,101800.0,101790.0,0.23286296]
["bitfinex","BTCUSD",1762454745240,0.3234434,101800.0,101790.0,0.23286296]
["bitfinex","BTCUSD",1762454745450,0.51990705,101800.0,101790.0,0.23286296]
["bitfinex","BTCUSD",1762454745869,0.3234434,101800.0,101790.0,0.23286296]
["bitfinex","BTCUSD",1762454746071,0.51990705,101800.0,101790.0,0.23286296]
["bitfinex","BTCUSD",1762454746566,0.53649705,101800.0,101780.0,0.23108077]
["bitfinex","BTCUSD",1762454746784,0.19648295,101790.0,101780.0,0.24008078]
["bitfinex","BTCUSD",1762454746910,0.02111435,101790.0,101780.0,0.24008078]
["bitfinex","BTCUSD",1762454747117,0.5015777,101800.0,101790.0,0.20548296]
["bitfinex","BTCUSD",1762454747314,0.53290465,101800.0,101790.0,0.20648296]
["bitfinex","BTCUSD",1762454747516,0.54949465,101800.0,101790.0,0.20648296]
["bitfinex","BTCUSD",1762454747731,0.341441,101800.0,101790.0,0.23286296]
["bitfinex","BTCUSD",1762454747940,0.53790465,101800.0,101790.0,0.24286296]
["bitfinex","BTCUSD",1762454748297,0.53790465,101800.0,101790.0,0.20548296]
["bitfinex","BTCUSD",1762454748298,0.55449465,101800.0,101790.0,0.20548296]
["bitfinex","BTCUSD",1762454748454,0.53790465,101800.0,101790.0,0.21679296]
["bitfinex","BTCUSD",1762454749036,0.56749465,101800.0,101790.0,0.01000001]
["bitfinex","BTCUSD",1762454749389,0.56749465,101800.0,101790.0,0.04930239]
["bitfinex","BTCUSD",1762454749578,0.56749465,101800.0,101790.0,0.24578534]
["bitfinex","BTCUSD",1762454749773,0.56749465,101800.0,101790.0,0.04930239]
["bitfinex","BTCUSD",1762454750921,0.62306693,101800.0,101790.0,0.01000001]
["bitfinex","BTCUSD",1762454751644,0.56749465,101800.0,101790.0,0.20648296]
["bitfinex","BTCUSD",1762454752045,0.371031,101800.0,101790.0,0.20648296]
["bitfinex","BTCUSD",1762454752245,0.354441,101800.0,101790.0,0.23386296]
["bitfinex","BTCUSD",1762454752434,0.354441,101800.0,101790.0,0.26844296]
["bitfinex","BTCUSD",1762454752618,0.56749465,101800.0,101790.0,0.03131001]
["bitfinex","BTCUSD",1762454753266,0.56749465,101800.0,101790.0,0.22779296]
["bitfinex","BTCUSD",1762454753414,0.567513,101800.0,101790.0,0.22779296]
["bitfinex","BTCUSD",1762454753615,0.550923,101800.0,101790.0,0.22779296]
["bitfinex","BTCUSD",1762454754367,0.586903,101800.0,101790.0,0.01000001]
["bitfinex","BTCUSD",1762454755375,0.63966616,101800.0,101790.0,0.01000001]
["bitfinex","BTCUSD",1762454756364,0.67584844,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762454756608,0.99884844,101800.0,101790.0,0.01000001]
["bitfinex","BTCUSD",1762454757819,0.94608528,101800.0,101790.0,0.01000001]
["bitfinex","BTCUSD",1762454758710,0.94611247,101800.0,101790.0,0.01000001]
["bitfinex","BTCUSD",1762454759415,1.01656969,101800.0,101790.0,0.01000001]
["bitfinex","BTCUSD",1762454760213,0.99903291,101800.0,101790.0,0.01000001]
["bitfinex","BTCUSD",1762454760866,0.99903291,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762454761094,1.01656969,101800.0,101790.0,0.01000001]
["bitfinex","BTCUSD",1762454761297,1.14157659,101800.0,101790.0,0.01000001]
["bitfinex","BTCUSD",1762454762048,1.14157659,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762454762246,0.20636064,101780.0,101750.0,0.22806089]
["bitfinex","BTCUSD",1762454762457,0.20636064,101780.0,101750.0,0.21806089]
["bitfinex","BTCUSD",1762454762458,0.02808,101760.0,101750.0,0.21806089]
["bitfinex","BTCUSD",1762454762678,0.24573523,101760.0,101750.0,0.0215007]
["bitfinex","BTCUSD",1762454762900,0.28352072,101760.0,101750.0,0.0215007]
["bitfinex","BTCUSD",1762454763107,0.67800613,101760.0,101750.0,0.01250069]
["bitfinex","BTCUSD",1762454763341,0.67800613,101760.0,101750.0,0.0215007]
["bitfinex","BTCUSD",1762454763773,0.73096083,101760.0,101750.0,0.0225007]
["bitfinex","BTCUSD",1762454764114,0.73096083,101760.0,101750.0,0.0215007]
["bitfinex","BTCUSD",1762454764324,0.67800613,101760.0,101750.0,0.0215007]
["bitfinex","BTCUSD",1762454764486,0.68800613,101760.0,101750.0,0.0215007]
["bitfinex","BTCUSD",1762454766668,0.04260435,101760.0,101750.0,0.26102088]
["bitfinex","BTCUSD",1762454766891,0.01,101760.0,101750.0,1.40936862]
["bitfinex","BTCUSD",1762454767173,0.02111435,101770.0,101760.0,0.57784327]
["bitfinex","BTCUSD",1762454767376,0.05641748,101790.0,101780.0,0.21550226]
["bitfinex","BTCUSD",1762454767567,0.07479262,101790.0,101780.0,0.21550226]
["bitfinex","BTCUSD",1762454767705,0.07479262,101790.0,101780.0,0.27070464]
["bitfinex","BTCUSD",1762454767921,0.05641748,101790.0,101780.0,0.27070464]
["bitfinex","BTCUSD",1762454768126,0.05641748,101790.0,101780.0,0.29337464]
["bitfinex","BTCUSD",1762454768534,0.02111435,101790.0,101780.0,0.29337464]
["bitfinex","BTCUSD",1762454768738,0.03811435,101790.0,101780.0,0.29437464]
["bitfinex","BTCUSD",1762454769539,0.04711435,101790.0,101780.0,0.29437464]
["bitfinex","BTCUSD",1762454770391,0.2586273,101790.0,101780.0,0.02000001]
["bitfinex","BTCUSD",1762454770630,0.10079168,101790.0,101780.0,0.25580464]
["bitfinex","BTCUSD",1762454771207,0.08241748,101790.0,101780.0,0.29437464]
["bitfinex","BTCUSD",1762454771411,0.08241748,101790.0,101780.0,0.27170464]
["bitfinex","BTCUSD",1762454773390,0.27890043,101790.0,101780.0,0.27170464]
["bitfinex","BTCUSD",1762454773601,0.08241748,101790.0,101780.0,0.27170464]
["bitfinex","BTCUSD",1762454774036,0.10079505,101790.0,101780.0,0.27170464]
["bitfinex","BTCUSD",1762454774477,0.10079505,101790.0,101780.0,0.34460353]
["bitfinex","BTCUSD",1762454774685,0.04711435,101790.0,101780.0,0.34460353]
["bitfinex","BTCUSD",1762454774902,0.04711435,101790.0,101780.0,1.00079127]
["bitfinex","BTCUSD",1762454775825,0.026,101790.0,101780.0,1.32379127]
["bitfinex","BTCUSD",1762454776083,0.017,101790.0,101780.0,1.32379127]
["bitfinex","BTCUSD",1762454776504,0.011,101790.0,101780.0,0.64121463]
["bitfinex","BTCUSD",1762454776818,0.03911435,101790.0,101780.0,0.33721464]
["bitfinex","BTCUSD",1762454777138,0.03211435,101790.0,101780.0,0.33721464]
["bitfinex","BTCUSD",1762454777337,0.03411435,101790.0,101780.0,0.33721464]
["bitfinex","BTCUSD",1762454777743,0.02111435,101790.0,101780.0,0.33721464]
["bitfinex","BTCUSD",1762454777982,0.03411435,101790.0,101780.0,0.33721464]
["bitfinex","BTCUSD",1762454778200,0.03411435,101790.0,101780.0,0.31821463]
["bitfinex","BTCUSD",1762454778405,0.03411435,101790.0,101780.0,0.27524226]
["bitfinex","BTCUSD",1762454778630,0.03411435,101790.0,101780.0,0.24934226]
["bitfinex","BTCUSD",1762454778631,0.30711638,101790.0,101780.0,0.24934226]
["bitfinex","BTCUSD",1762454778796,0.2396273,101790.0,101780.0,0.24934226]
["bitfinex","BTCUSD",1762454779005,0.2506273,101790.0,101780.0,0.05284001]
["bitfinex","BTCUSD",1762454779223,0.2700173,101790.0,101780.0,0.05284001]
["bitfinex","BTCUSD",1762454779429,0.2506273,101790.0,101780.0,0.05284001]
["bitfinex","BTCUSD",1762454779933,0.19654088,101760.0,101750.0,0.01650069]
["bitfinex","BTCUSD",1762454780145,0.21765523,101760.0,101750.0,0.01250069]
["bitfinex","BTCUSD",1762454780345,0.26356523,101760.0,101750.0,0.01250069]
["bitfinex","BTCUSD",1762454780477,0.26356523,101760.0,101750.0,0.20906088]
["bitfinex","BTCUSD",1762454780683,0.24417523,101760.0,101750.0,0.02150069]
["bitfinex","BTCUSD",1762454781088,0.25417523,101760.0,101750.0,0.02150069]
["bitfinex","BTCUSD",1762454781488,0.27356523,101760.0,101750.0,0.02150069]
["bitfinex","BTCUSD",1762454781818,0.26817523,101760.0,101750.0,0.02150069]
["bitfinex","BTCUSD",1762454782416,0.28756523,101760.0,101750.0,0.02150069]
["bitfinex","BTCUSD",1762454784378,0.28756523,101760.0,101750.0,0.01250069]
["bitfinex","BTCUSD",1762454784379,0.32374751,101760.0,101750.0,0.01250069]
["bitfinex","BTCUSD",1762454784609,0.64674751,101760.0,101750.0,0.01250069]
["bitfinex","BTCUSD",1762454787334,0.64674751,101760.0,101730.0,0.00022407]
["bitfinex","BTCUSD",1762454787335,0.19657951,101740.0,101730.0,0.00022407]
["bitfinex","BTCUSD",1762454787535,0.57079179,101740.0,101730.0,0.00022407]
["bitfinex","BTCUSD",1762454787748,0.61132133,101740.0,101730.0,0.00022407]
["bitfinex","BTCUSD",1762454788899,0.68260873,101740.0,101730.0,0.00022407]
["bitfinex","BTCUSD",1762454789303,0.71777881,101740.0,101730.0,0.00022407]
["bitfinex","BTCUSD",1762454789590,0.68260873,101740.0,101730.0,0.00022407]
["bitfinex","BTCUSD",1762454790043,0.63565403,101740.0,101730.0,0.00022407]
["bitfinex","BTCUSD",1762454790255,0.63365403,101740.0,101730.0,0.00022407]
["bitfinex","BTCUSD",1762454790474,0.62965403,101740.0,101730.0,0.00022407]
["bitfinex","BTCUSD",1762454790710,0.63065403,101740.0,101730.0,0.01122407]
["bitfinex","BTCUSD",1762454790946,0.63065403,101740.0,101730.0,0.31623291]
["bitfinex","BTCUSD",1762454790947,0.06882652,101740.0,101730.0,0.31623291]
["bitfinex","BTCUSD",1762454791208,0.02413954,101740.0,101730.0,0.40681997]
["bitfinex","BTCUSD",1762454791438,0.003,101740.0,101730.0,0.35553529]
["bitfinex","BTCUSD",1762454791873,0.003,101740.0,101730.0,0.96788303]
["bitfinex","BTCUSD",1762454792315,0.002,101740.0,101730.0,0.34453529]
["bitfinex","BTCUSD",1762454792753,0.02635428,101750.0,101740.0,0.20557951]
["bitfinex","BTCUSD",1762454793412,0.22291447,101750.0,101740.0,0.009]
["bitfinex","BTCUSD",1762454793620,0.22291447,101750.0,101740.0,0.20557951]
["bitfinex","BTCUSD",1762454793621,0.06252382,101750.0,101740.0,0.20557951]
["bitfinex","BTCUSD",1762454794031,0.02635428,101750.0,101740.0,0.20557951]
["bitfinex","BTCUSD",1762454794235,0.002,101750.0,101740.0,0.90670873]
["bitfinex","BTCUSD",1762454794441,0.002,101750.0,101740.0,1.23370873]
["bitfinex","BTCUSD",1762454794650,0.019,101750.0,101740.0,1.23370873]
["bitfinex","BTCUSD",1762454795485,0.017,101750.0,101740.0,1.23370873]
["bitfinex","BTCUSD",1762454795922,0.02635428,101760.0,101750.0,0.20556019]
["bitfinex","BTCUSD",1762454796119,0.29064448,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762454796247,0.08606089,101770.0,101760.0,0.20554088]
["bitfinex","BTCUSD",1762454796461,0.11240114,101770.0,101760.0,0.20554088]
["bitfinex","BTCUSD",1762454796665,0.07457089,101770.0,101760.0,0.24411088]
["bitfinex","BTCUSD",1762454796875,0.07457089,101770.0,101760.0,0.22144088]
["bitfinex","BTCUSD",1762454797105,0.27109245,101770.0,101760.0,0.22144088]
["bitfinex","BTCUSD",1762454797438,0.32679538,101770.0,101760.0,0.22144088]
["bitfinex","BTCUSD",1762454797652,0.13827382,101770.0,101760.0,0.22144088]
["bitfinex","BTCUSD",1762454798397,0.13827382,101770.0,101760.0,0.24495088]
["bitfinex","BTCUSD",1762454798599,0.06727859,101770.0,101760.0,0.24495088]
["bitfinex","BTCUSD",1762454799290,0.35101757,101770.0,101760.0,0.009]
["bitfinex","BTCUSD",1762454799567,0.31697403,101770.0,101760.0,0.009]
["bitfinex","BTCUSD",1762454799815,0.05848862,101770.0,101760.0,0.20554088]
["bitfinex","BTCUSD",1762454799985,0.27123018,101770.0,101760.0,0.009]
["bitfinex","BTCUSD",1762454800185,0.30636229,101770.0,101760.0,0.009]
["bitfinex","BTCUSD",1762454800347,0.30636229,101770.0,101760.0,0.20554088]
["bitfinex","BTCUSD",1762454800557,0.05848862,101770.0,101760.0,0.20554088]
["bitfinex","BTCUSD",1762454800758,0.27123018,101770.0,101760.0,0.20554088]
["bitfinex","BTCUSD",1762454801317,0.30636229,101770.0,101760.0,0.009]
["bitfinex","BTCUSD",1762454801494,0.32575229,101770.0,101760.0,0.009]
["bitfinex","BTCUSD",1762454801858,0.19654088,101760.0,101750.0,0.0545672]
["bitfinex","BTCUSD",1762454802059,0.23390042,101760.0,101750.0,0.0545672]
["bitfinex","BTCUSD",1762454802505,0.25329042,101760.0,101750.0,0.0545672]
["bitfinex","BTCUSD",1762454802930,0.6036395,101760.0,101750.0,0.0016072]
["bitfinex","BTCUSD",1762454803146,0.81206678,101760.0,101750.0,0.0016072]
["bitfinex","BTCUSD",1762454803564,0.72460722,101760.0,101750.0,0.0016072]
["bitfinex","BTCUSD",1762454804538,0.72360722,101760.0,101750.0,0.0016072]
["bitfinex","BTCUSD",1762454804800,0.71860722,101760.0,101750.0,0.0016072]
["bitfinex","BTCUSD",1762454805234,0.72060722,101760.0,101750.0,0.0426072]
["bitfinex","BTCUSD",1762454805437,0.71960722,101760.0,101750.0,0.0226072]
["bitfinex","BTCUSD",1762454805610,0.68347511,101760.0,101750.0,0.0016072]
["bitfinex","BTCUSD",1762454805915,0.68347511,101760.0,101750.0,0.0136072]
["bitfinex","BTCUSD",1762454806390,0.63077218,101760.0,101750.0,0.0136072]
["bitfinex","BTCUSD",1762454806692,0.19657951,101740.0,101730.0,0.009]
["bitfinex","BTCUSD",1762454806984,0.26031407,101740.0,101730.0,0.009]
["bitfinex","BTCUSD",1762454807220,0.31588635,101740.0,101730.0,0.009]
["bitfinex","BTCUSD",1762454807414,0.19661816,101720.0,101710.0,0.04830238]
["bitfinex","BTCUSD",1762454807747,0.23222816,101720.0,101710.0,0.009]
["bitfinex","BTCUSD",1762454807971,0.25333527,101720.0,101710.0,0.009]
["bitfinex","BTCUSD",1762454808170,0.23394527,101720.0,101710.0,0.009]
["bitfinex","BTCUSD",1762454808368,0.25333527,101720.0,101710.0,0.009]
["bitfinex","BTCUSD",1762454808587,0.25433527,101720.0,101710.0,0.009]
["bitfinex","BTCUSD",1762454808965,0.19665683,101700.0,101690.0,0.25722235]
["bitfinex","BTCUSD",1762454809221,0.19665683,101700.0,101690.0,0.05971238]
["bitfinex","BTCUSD",1762454809530,0.19665683,101700.0,101690.0,0.24738855]
["bitfinex","BTCUSD",1762454809711,0.19665683,101700.0,101690.0,0.25638855]
["bitfinex","BTCUSD",1762454809911,0.19665683,101700.0,101690.0,0.25628855]
["bitfinex","BTCUSD",1762454810129,0.21287683,101700.0,101690.0,0.23597855]
["bitfinex","BTCUSD",1762454810328,0.19665683,101700.0,101690.0,0.24497855]
["bitfinex","BTCUSD",1762454810673,0.0474899,101700.0,101690.0,0.24497855]
["bitfinex","BTCUSD",1762454810882,0.26036673,101700.0,101690.0,0.04830238]
["bitfinex","BTCUSD",1762454811060,0.26036673,101700.0,101690.0,0.05130238]
["bitfinex","BTCUSD",1762454811263,0.26036673,101700.0,101690.0,0.05330238]
["bitfinex","BTCUSD",1762454811541,0.26036673,101700.0,101690.0,0.014]
["bitfinex","BTCUSD",1762454811739,0.27975673,101700.0,101690.0,0.012]
["bitfinex","BTCUSD",1762454811935,0.27975673,101700.0,101690.0,0.009]
["bitfinex","BTCUSD",1762454812156,0.19667617,101690.0,101680.0,0.04432]
["bitfinex","BTCUSD",1762454812359,0.19667617,101690.0,101680.0,0.25001551]
["bitfinex","BTCUSD",1762454812360,0.22928105,101690.0,101680.0,0.25001551]
["bitfinex","BTCUSD",1762454812597,0.02111488,101690.0,101680.0,0.26664551]
["bitfinex","BTCUSD",1762454812789,0.03260488,101690.0,101680.0,0.26818962]
["bitfinex","BTCUSD",1762454812998,0.22928105,101690.0,101680.0,0.25155962]
["bitfinex","BTCUSD",1762454813339,0.24550105,101690.0,101680.0,0.05486411]
["bitfinex","BTCUSD",1762454814438,0.29417332,101690.0,101680.0,0.25155962]
["bitfinex","BTCUSD",1762454814576,0.29417332,101690.0,101680.0,0.05486411]
["bitfinex","BTCUSD",1762454814804,0.29517332,101690.0,101680.0,0.05486411]
["bitfinex","BTCUSD",1762454815300,0.29517332,101690.0,101680.0,0.25155962]
["bitfinex","BTCUSD",1762454816249,0.31456332,101690.0,101680.0,0.05486411]
["bitfinex","BTCUSD",1762454816836,0.29517332,101690.0,101680.0,0.05486411]
["bitfinex","BTCUSD",1762454817192,0.31456332,101690.0,101680.0,0.05486411]
["bitfinex","BTCUSD",1762454817417,0.07078715,101690.0,101680.0,0.32293124]
["bitfinex","BTCUSD",1762454817622,0.02611488,101690.0,101680.0,0.93527898]
["bitfinex","BTCUSD",1762454817963,0.03271,101690.0,101680.0,0.04586411]
["bitfinex","BTCUSD",1762454818087,0.22938617,101690.0,101680.0,0.25155962]
["bitfinex","BTCUSD",1762454818294,0.03760488,101690.0,101680.0,0.26818962]
["bitfinex","BTCUSD",1762454818504,0.01649,101690.0,101680.0,0.26818962]
["bitfinex","BTCUSD",1762454818705,0.01649,101690.0,101680.0,0.32416324]
["bitfinex","BTCUSD",1762454818916,0.01649,101690.0,101680.0,0.29169962]
["bitfinex","BTCUSD",1762454819139,0.005,101690.0,101680.0,0.29169962]
["bitfinex","BTCUSD",1762454819546,0.21316617,101690.0,101680.0,0.26818962]
["bitfinex","BTCUSD",1762454819719,0.23428105,101690.0,101680.0,0.25155962]
["bitfinex","BTCUSD",1762454820068,0.03760488,101690.0,101680.0,0.25155962]
["bitfinex","BTCUSD",1762454820283,0.01649,101690.0,101680.0,0.26818962]
["bitfinex","BTCUSD",1762454820483,0.20167617,101690.0,101680.0,0.26818962]
["bitfinex","BTCUSD",1762454820663,0.23428105,101690.0,101680.0,0.25155962]
["bitfinex","BTCUSD",1762454821069,0.02611488,101690.0,101680.0,0.26818962]
["bitfinex","BTCUSD",1762454821249,0.005,101690.0,101680.0,0.29169962]
["bitfinex","BTCUSD",1762454821439,0.01649,101690.0,101680.0,0.26818962]
["bitfinex","BTCUSD",1762454821789,0.21316617,101690.0,101680.0,0.05486411]
["bitfinex","BTCUSD",1762454821995,0.28815555,101690.0,101680.0,0.25155962]
["bitfinex","BTCUSD",1762454822198,0.28815555,101690.0,101680.0,0.05486411]
["bitfinex","BTCUSD",1762454823158,0.28815555,101690.0,101680.0,0.01094411]
["bitfinex","BTCUSD",1762454823690,0.31453057,101690.0,101680.0,0.01094411]
["bitfinex","BTCUSD",1762454824747,0.26876555,101690.0,101680.0,0.20763962]
["bitfinex","BTCUSD",1762454824950,0.05586938,101690.0,101680.0,0.69613987]
["bitfinex","BTCUSD",1762454825065,0.26875626,101690.0,101680.0,0.01094411]
["bitfinex","BTCUSD",1762454825530,0.29513128,101690.0,101680.0,0.01094411]
["bitfinex","BTCUSD",1762454825882,0.29513128,101690.0,101680.0,0.20763962]
["bitfinex","BTCUSD",1762454826085,0.05586009,101690.0,101680.0,0.22426962]
["bitfinex","BTCUSD",1762454826306,0.04437009,101690.0,101680.0,0.34263055]
["bitfinex","BTCUSD",1762454826502,0.23142138,101690.0,101680.0,0.31912055]
["bitfinex","BTCUSD",1762454826701,0.05586009,101690.0,101680.0,0.31912055]
["bitfinex","BTCUSD",1762454826921,0.05586009,101690.0,101680.0,0.83951395]
["bitfinex","BTCUSD",1762454826922,0.005,101690.0,101680.0,0.83951395]
["bitfinex","BTCUSD",1762454827125,0.005,101690.0,101680.0,0.84351395]
["bitfinex","BTCUSD",1762454827556,0.27921236,101710.0,101680.0,0.74866302]
["bitfinex","BTCUSD",1762454827557,0.25684826,101710.0,101680.0,0.74866302]
["bitfinex","BTCUSD",1762454827819,0.19665683,101700.0,101690.0,0.24497855]
["bitfinex","BTCUSD",1762454827975,0.23284463,101710.0,101700.0,0.20670264]
["bitfinex","BTCUSD",1762454828174,0.27213824,101710.0,101700.0,0.20670264]
["bitfinex","BTCUSD",1762454828803,0.26230612,101710.0,101700.0,0.24681264]
["bitfinex","BTCUSD",1762454829024,0.29726612,101710.0,101700.0,0.01004581]
["bitfinex","BTCUSD",1762454829233,0.70922599,101710.0,101700.0,0.00104581]
["bitfinex","BTCUSD",1762454829362,0.6574484,101710.0,101700.0,0.00104581]
["bitfinex","BTCUSD",1762454829570,0.6370584,101710.0,101700.0,0.01004581]
["bitfinex","BTCUSD",1762454829770,0.6380584,101710.0,101700.0,0.01004581]
["bitfinex","BTCUSD",1762454830024,0.6574484,101710.0,101700.0,0.01704581]
["bitfinex","BTCUSD",1762454830223,0.6564484,101710.0,101700.0,0.01704581]
["bitfinex","BTCUSD",1762454830630,0.6574484,101710.0,101700.0,0.02704581]
["bitfinex","BTCUSD",1762454830999,0.63107338,101710.0,101700.0,0.01804581]
["bitfinex","BTCUSD",1762454831440,0.61281454,101710.0,101700.0,0.01804581]
["bitfinex","BTCUSD",1762454832040,0.61281454,101710.0,101700.0,0.23894264]
["bitfinex","BTCUSD",1762454832041,0.24501478,101710.0,101700.0,0.23894264]
["bitfinex","BTCUSD",1762454832239,0.0666718,101710.0,101700.0,0.23894264]
["bitfinex","BTCUSD",1762454832444,0.04839843,101710.0,101700.0,0.81209517]
["bitfinex","BTCUSD",1762454832627,0.06670599,101710.0,101700.0,0.85597517]
["bitfinex","BTCUSD",1762454833256,0.06670599,101710.0,101700.0,0.84897517]
["bitfinex","BTCUSD",1762454833670,0.06970599,101710.0,101700.0,0.38597177]
["bitfinex","BTCUSD",1762454833865,0.06970599,101710.0,101700.0,0.26582264]
["bitfinex","BTCUSD",1762454834072,0.07170599,101710.0,101700.0,0.26582264]
["bitfinex","BTCUSD",1762454834270,0.06970599,101710.0,101700.0,0.26582264]
["bitfinex","BTCUSD",1762454834668,0.26634348,101710.0,101700.0,0.26582264]
["bitfinex","BTCUSD",1762454834870,0.06570599,101710.0,101700.0,0.29069264]
["bitfinex","BTCUSD",1762454835069,0.06570599,101710.0,101700.0,0.30703397]
["bitfinex","BTCUSD",1762454835356,0.07070599,101710.0,101700.0,0.30703397]
["bitfinex","BTCUSD",1762454835747,0.26734348,101710.0,101700.0,0.28216397]
["bitfinex","BTCUSD",1762454835953,0.24097982,101710.0,101700.0,0.06916581]
["bitfinex","BTCUSD",1762454836130,0.25654982,101710.0,101700.0,0.04492581]
["bitfinex","BTCUSD",1762454836326,0.25654982,101710.0,101700.0,0.25058264]
["bitfinex","BTCUSD",1762454836742,0.25666466,101710.0,101700.0,0.25058264]
["bitfinex","BTCUSD",1762454836942,0.24109466,101710.0,101700.0,0.29069264]
["bitfinex","BTCUSD",1762454837186,0.04445717,101710.0,101700.0,0.38865977]
["bitfinex","BTCUSD",1762454837683,0.07889966,101710.0,101700.0,0.84166317]
["bitfinex","BTCUSD",1762454837889,0.02614961,101710.0,101700.0,0.84566317]
["bitfinex","BTCUSD",1762454838288,0.07889966,101710.0,101700.0,0.84566317]
["bitfinex","BTCUSD",1762454838455,0.07889966,101710.0,101700.0,0.84166317]
["bitfinex","BTCUSD",1762454839071,0.26722577,101720.0,101710.0,0.24270749]
["bitfinex","BTCUSD",1762454839072,0.05293348,101720.0,101710.0,0.24270749]
["bitfinex","BTCUSD",1762454839237,0.07131121,101720.0,101710.0,0.3953516]
["bitfinex","BTCUSD",1762454839445,0.01837773,101720.0,101710.0,0.39614833]
["bitfinex","BTCUSD",1762454839904,0.01837773,101720.0,101710.0,0.84915173]
["bitfinex","BTCUSD",1762454840284,0.02737773,101720.0,101710.0,0.84915173]
["bitfinex","BTCUSD",1762454840478,0.02737773,101720.0,101710.0,0.85315173]
["bitfinex","BTCUSD",1762454841108,0.05986062,101720.0,101710.0,0.85315173]
["bitfinex","BTCUSD",1762454841339,0.04148289,101720.0,101710.0,0.85315173]
["bitfinex","BTCUSD",1762454841545,0.23000355,101720.0,101710.0,0.2579366]
["bitfinex","BTCUSD",1762454841763,0.22400355,101720.0,101710.0,0.3018166]
["bitfinex","BTCUSD",1762454841934,0.22700355,101720.0,101710.0,0.3018166]
["bitfinex","BTCUSD",1762454842149,0.21800355,101720.0,101710.0,0.3018166]
["bitfinex","BTCUSD",1762454842327,0.02138539,101720.0,101710.0,0.39426094]
["bitfinex","BTCUSD",1762454842677,0.02838539,101720.0,101710.0,0.39426094]
["bitfinex","BTCUSD",1762454843266,0.22500355,101720.0,101710.0,0.3419266]
["bitfinex","BTCUSD",1762454843469,0.02838539,101720.0,101710.0,0.3419266]
["bitfinex","BTCUSD",1762454844045,0.05486295,101720.0,101710.0,0.79493]
["bitfinex","BTCUSD",1762454844404,0.03647756,101720.0,101710.0,0.79493]
["bitfinex","BTCUSD",1762454845574,0.03647756,101720.0,101710.0,0.3419266]
["bitfinex","BTCUSD",1762454845755,0.03647756,101720.0,101710.0,0.79493]
["bitfinex","BTCUSD",1762454846159,0.03647756,101720.0,101710.0,0.3419266]
["bitfinex","BTCUSD",1762454846655,0.03647756,101720.0,101710.0,0.89303173]
["bitfinex","BTCUSD",1762454847397,0.03647756,101720.0,101710.0,0.96526665]
["bitfinex","BTCUSD",1762454849311,0.03647756,101720.0,101710.0,0.41416152]
["bitfinex","BTCUSD",1762454849514,0.03647756,101720.0,101710.0,0.86716492]
["bitfinex","BTCUSD",1762454849834,0.01,101720.0,101710.0,0.41416152]
["bitfinex","BTCUSD",1762454850337,0.20661816,101720.0,101710.0,0.3170566]
["bitfinex","BTCUSD",1762454850540,0.01,101720.0,101710.0,0.3419266]
["bitfinex","BTCUSD",1762454850795,0.01,101720.0,101710.0,0.39578494]
["bitfinex","BTCUSD",1762454850930,0.03117683,101720.0,101710.0,0.39578494]
["bitfinex","BTCUSD",1762454851268,0.03117683,101720.0,101710.0,0.3419266]
["bitfinex","BTCUSD",1762454851499,0.03117683,101720.0,101710.0,0.79493]
["bitfinex","BTCUSD",1762454852179,0.03117683,101720.0,101710.0,0.86771791]
["bitfinex","BTCUSD",1762454852380,0.05764975,101720.0,101710.0,1.19071791]
["bitfinex","BTCUSD",1762454853351,0.03117683,101720.0,101710.0,1.19071791]
["bitfinex","BTCUSD",1762454853574,0.05765477,101720.0,101710.0,1.19471791]
["bitfinex","BTCUSD",1762454853775,0.05765477,101720.0,101710.0,1.29281964]
["bitfinex","BTCUSD",1762454853931,0.05765477,101720.0,101710.0,1.49281964]
["bitfinex","BTCUSD",1762454854587,0.03117683,101720.0,101710.0,1.49281964]
["bitfinex","BTCUSD",1762454854801,0.02117683,101720.0,101710.0,1.49281964]
["bitfinex","BTCUSD",1762454855131,0.02517683,101720.0,101710.0,1.49281964]
["bitfinex","BTCUSD",1762454856555,1e-08,101720.0,101710.0,1.49281964]
["bitfinex","BTCUSD",1762454856759,1e-08,101720.0,101710.0,1.98200532]
["bitfinex","BTCUSD",1762454856965,1e-08,101740.0,101730.0,0.323]
["bitfinex","BTCUSD",1762454857166,1e-08,101740.0,101730.0,1.30108462]
["bitfinex","BTCUSD",1762454857377,1e-08,101740.0,101730.0,1.38296049]
["bitfinex","BTCUSD",1762454857697,1e-08,101740.0,101730.0,1.35288462]
["bitfinex","BTCUSD",1762454858018,1e-08,101740.0,101730.0,1.3890669]
["bitfinex","BTCUSD",1762454858288,0.03529915,101750.0,101740.0,0.53257951]
["bitfinex","BTCUSD",1762454858499,0.3065502,101790.0,101740.0,0.53257951]
["bitfinex","BTCUSD",1762454858500,0.03529915,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762454858638,0.03529915,101760.0,101750.0,0.74574597]
["bitfinex","BTCUSD",1762454858841,0.03529915,101760.0,101750.0,0.77295597]
["bitfinex","BTCUSD",1762454859404,0.03529915,101760.0,101750.0,0.87070119]
["bitfinex","BTCUSD",1762454859958,0.03829915,101760.0,101750.0,0.87070119]
["bitfinex","BTCUSD",1762454860161,0.03829915,101760.0,101750.0,0.93725674]
["bitfinex","BTCUSD",1762454860937,0.03829915,101760.0,101750.0,1.26025674]
["bitfinex","BTCUSD",1762454861115,0.04229915,101760.0,101750.0,1.26025674]
["bitfinex","BTCUSD",1762454861827,0.04229915,101760.0,101750.0,1.46025674]
["bitfinex","BTCUSD",1762454863388,0.007,101760.0,101750.0,1.46025674]
["bitfinex","BTCUSD",1762454864027,0.007,101760.0,101750.0,1.00725334]
["bitfinex","BTCUSD",1762454864226,0.007,101760.0,101750.0,1.46025674]
["bitfinex","BTCUSD",1762454865065,0.007,101760.0,101750.0,1.26025674]
["bitfinex","BTCUSD",1762454865292,0.04229915,101760.0,101750.0,1.26025674]
["bitfinex","BTCUSD",1762454866905,0.04229915,101760.0,101750.0,0.66342257]
["bitfinex","BTCUSD",1762454867121,0.0599319,101760.0,101750.0,0.66342257]
["bitfinex","BTCUSD",1762454867685,0.25647278,101760.0,101750.0,0.66342257]
["bitfinex","BTCUSD",1762454867889,0.25647278,101760.0,101750.0,0.63895257]
["bitfinex","BTCUSD",1762454868110,0.0599319,101760.0,101750.0,0.66342257]
["bitfinex","BTCUSD",1762454868480,0.25647278,101760.0,101750.0,0.66342257]
["bitfinex","BTCUSD",1762454868705,0.08107598,101760.0,101750.0,0.66342257]
["bitfinex","BTCUSD",1762454868903,0.08107598,101760.0,101750.0,0.7615243]
["bitfinex","BTCUSD",1762454869277,0.27761686,101760.0,101750.0,0.7615243]
["bitfinex","BTCUSD",1762454869479,0.27761686,101760.0,101750.0,0.66342257]
["bitfinex","BTCUSD",1762454869781,0.27761686,101760.0,101750.0,0.34042257]
["bitfinex","BTCUSD",1762454870365,0.27761686,101760.0,101750.0,0.11939238]
["bitfinex","BTCUSD",1762454870593,0.31363364,101760.0,101750.0,0.10430238]
["bitfinex","BTCUSD",1762454870798,0.31363364,101760.0,101750.0,0.05288]
["bitfinex","BTCUSD",1762454870799,0.32512364,101760.0,101750.0,0.05288]
["bitfinex","BTCUSD",1762454871038,0.32512364,101760.0,101740.0,0.00022404]
["bitfinex","BTCUSD",1762454871039,0.19656019,101750.0,101740.0,0.00022404]
["bitfinex","BTCUSD",1762454871250,0.30042562,101750.0,101740.0,0.00022404]
["bitfinex","BTCUSD",1762454871662,0.30042562,101750.0,101740.0,0.00922404]
["bitfinex","BTCUSD",1762454871883,0.30042562,101750.0,101740.0,0.20580355]
["bitfinex","BTCUSD",1762454872100,0.28894194,101750.0,101740.0,0.22089355]
["bitfinex","BTCUSD",1762454872305,0.09238175,101750.0,101740.0,0.27461599]
["bitfinex","BTCUSD",1762454872511,0.09238175,101750.0,101740.0,0.29908599]
["bitfinex","BTCUSD",1762454872719,0.07401842,101750.0,101740.0,0.75208939]
["bitfinex","BTCUSD",1762454872922,0.10928339,101750.0,101740.0,0.75208939]
["bitfinex","BTCUSD",1762454873695,0.11428339,101750.0,101740.0,0.75208939]
["bitfinex","BTCUSD",1762454874222,0.10928339,101750.0,101740.0,0.75208939]
["bitfinex","BTCUSD",1762454874422,0.001,101750.0,101740.0,0.75208939]
["bitfinex","BTCUSD",1762454875295,0.003,101750.0,101740.0,0.75208939]
["bitfinex","BTCUSD",1762454875891,0.003,101750.0,101740.0,0.30308599]
["bitfinex","BTCUSD",1762454876095,0.003,101750.0,101740.0,0.75608939]
["bitfinex","BTCUSD",1762454876526,0.001,101750.0,101740.0,0.75608939]
["bitfinex","BTCUSD",1762454876732,0.02116369,101770.0,101760.0,0.20554088]
["bitfinex","BTCUSD",1762454876948,0.02116369,101770.0,101760.0,0.27659088]
["bitfinex","BTCUSD",1762454877202,0.49029735,101780.0,101770.0,0.20552156]
["bitfinex","BTCUSD",1762454877406,0.51144777,101780.0,101770.0,0.20552156]
["bitfinex","BTCUSD",1762454877609,0.52293777,101780.0,101770.0,0.009]
["bitfinex","BTCUSD",1762454878256,0.51144777,101780.0,101770.0,0.03621]
["bitfinex","BTCUSD",1762454878696,0.51144777,101780.0,101770.0,0.23273156]
["bitfinex","BTCUSD",1762454878899,0.51144777,101780.0,101770.0,0.03621]
["bitfinex","BTCUSD",1762454879112,0.52293777,101780.0,101770.0,0.03012]
["bitfinex","BTCUSD",1762454879544,0.52293777,101780.0,101770.0,0.018]
["bitfinex","BTCUSD",1762454879757,0.52293777,101780.0,101770.0,0.026]
["bitfinex","BTCUSD",1762454880001,0.05641539,101780.0,101770.0,0.33168103]
["bitfinex","BTCUSD",1762454880236,0.02115042,101780.0,101770.0,0.75438734]
["bitfinex","BTCUSD",1762454880456,0.02115042,101780.0,101770.0,0.30138394]
["bitfinex","BTCUSD",1762454880954,0.02115042,101790.0,101780.0,0.20550225]
["bitfinex","BTCUSD",1762454881180,0.02115042,101790.0,101780.0,0.28890225]
["bitfinex","BTCUSD",1762454881398,0.02115042,101790.0,101780.0,0.38700398]
["bitfinex","BTCUSD",1762454881620,0.4670288,101800.0,101790.0,0.20548295]
["bitfinex","BTCUSD",1762454881847,0.4670288,101800.0,101790.0,0.27199533]
["bitfinex","BTCUSD",1762454882082,0.4670288,101800.0,101790.0,1.2315851]
["bitfinex","BTCUSD",1762454882083,0.43176383,101800.0,101790.0,1.2315851]
["bitfinex","BTCUSD",1762454882347,0.43176383,101800.0,101790.0,1.2355851]
["bitfinex","BTCUSD",1762454882581,0.38561341,101800.0,101790.0,1.53907611]
["bitfinex","BTCUSD",1762454882814,0.38561341,101800.0,101790.0,1.63717784]
["bitfinex","BTCUSD",1762454883047,0.39061341,101800.0,101790.0,1.64349864]
["bitfinex","BTCUSD",1762454883276,1e-08,101800.0,101790.0,4.64349864]
["bitfinex","BTCUSD",1762454883529,0.0002,101830.0,101820.0,0.51942506]
["bitfinex","BTCUSD",1762454883757,0.0002,101830.0,101820.0,1.31662515]
["bitfinex","BTCUSD",1762454883992,0.0002,101830.0,101820.0,1.34109515]
["bitfinex","BTCUSD",1762454884228,0.0002,101840.0,101830.0,0.71940577]
["bitfinex","BTCUSD",1762454884466,0.13886963,101880.0,101870.0,0.01212]
["bitfinex","BTCUSD",1762454884701,0.26725847,101880.0,101870.0,0.30059103]
["bitfinex","BTCUSD",1762454884926,0.08271276,101890.0,101870.0,0.36003393]
["bitfinex","BTCUSD",1762454885153,0.08271276,101890.0,101880.0,0.009]
["bitfinex","BTCUSD",1762454886047,0.09810276,101890.0,101880.0,0.009]
["bitfinex","BTCUSD",1762454886495,0.08271276,101890.0,101880.0,0.05284]
["bitfinex","BTCUSD",1762454886720,0.09355506,101890.0,101880.0,0.05284]
["bitfinex","BTCUSD",1762454887176,0.10255506,101890.0,101880.0,0.05284]
["bitfinex","BTCUSD",1762454887414,0.10655506,101890.0,101880.0,0.05284]
["bitfinex","BTCUSD",1762454887616,0.10080506,101890.0,101880.0,0.06859]
["bitfinex","BTCUSD",1762454887840,0.0238423,101890.0,101880.0,0.30431575]
["bitfinex","BTCUSD",1762454888050,0.20929011,101890.0,101880.0,0.28777938]
["bitfinex","BTCUSD",1762454888467,0.013,101890.0,101880.0,0.28777938]
["bitfinex","BTCUSD",1762454888697,0.20929011,101890.0,101880.0,0.09147]
["bitfinex","BTCUSD",1762454888906,0.20929011,101890.0,101880.0,0.04763]
["bitfinex","BTCUSD",1762454889111,0.20929011,101890.0,101880.0,0.24393938]
["bitfinex","BTCUSD",1762454889269,0.20929011,101890.0,101880.0,0.28773938]
["bitfinex","BTCUSD",1762454889475,0.013,101890.0,101880.0,0.3416884]
["bitfinex","BTCUSD",1762454889677,0.013,101890.0,101880.0,0.28773938]
["bitfinex","BTCUSD",1762454889909,0.013,101890.0,101880.0,0.89985915]
["bitfinex","BTCUSD",1762454890084,0.013,101890.0,101880.0,0.90385915]
["bitfinex","BTCUSD",1762454890290,0.013,101890.0,101880.0,0.29173938]
["bitfinex","BTCUSD",1762454890520,0.013,101890.0,101880.0,0.90385915]
["bitfinex","BTCUSD",1762454890723,0.009,101890.0,101880.0,1.00196088]
["bitfinex","BTCUSD",1762454890967,0.5,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762454891093,0.5,101900.0,101890.0,0.91137226]
["bitfinex","BTCUSD",1762454891294,0.5,101900.0,101890.0,0.29925249]
["bitfinex","BTCUSD",1762454891491,0.5,101900.0,101890.0,1.01891862]
["bitfinex","BTCUSD",1762454891918,0.5,101900.0,101890.0,0.97511862]
["bitfinex","BTCUSD",1762454892343,0.5,101900.0,101890.0,1.01891862]
["bitfinex","BTCUSD",1762454892908,0.504,101900.0,101890.0,1.01891862]
["bitfinex","BTCUSD",1762454893114,0.51,101900.0,101890.0,1.09072417]
["bitfinex","BTCUSD",1762454893627,0.504,101900.0,101890.0,1.09072417]
["bitfinex","BTCUSD",1762454893831,0.504,101900.0,101890.0,1.41372417]
["bitfinex","BTCUSD",1762454894183,0.505,101900.0,101890.0,1.41372417]
["bitfinex","BTCUSD",1762454894557,0.505,101900.0,101890.0,1.61372417]
["bitfinex","BTCUSD",1762454895071,0.50728596,101900.0,101890.0,1.61372417]
["bitfinex","BTCUSD",1762454896651,0.50728596,101900.0,101890.0,1.64990645]
["bitfinex","BTCUSD",1762454896861,0.04224162,101940.0,101930.0,0.25120315]
["bitfinex","BTCUSD",1762454897065,0.04224162,101940.0,101930.0,0.39366851]
["bitfinex","BTCUSD",1762454898173,0.04224162,101940.0,101930.0,1.32878828]
["bitfinex","BTCUSD",1762454898399,0.04224162,101940.0,101930.0,1.33278828]
["bitfinex","BTCUSD",1762454898629,0.04224162,101940.0,101930.0,1.28898828]
["bitfinex","BTCUSD",1762454898857,0.04224162,101940.0,101930.0,0.67686851]
["bitfinex","BTCUSD",1762454899080,0.04224162,101940.0,101930.0,1.33278828]
["bitfinex","BTCUSD",1762454899318,0.05024162,101940.0,101930.0,1.33278828]
["bitfinex","BTCUSD",1762454899547,0.04524162,101940.0,101930.0,1.33278828]
["bitfinex","BTCUSD",1762454899786,0.04824162,101940.0,101930.0,1.33278828]
["bitfinex","BTCUSD",1762454900018,0.04224162,101940.0,101930.0,1.33278828]
["bitfinex","BTCUSD",1762454900272,0.04224162,101940.0,101930.0,0.67686851]
["bitfinex","BTCUSD",1762454900528,0.04224162,101940.0,101930.0,0.28079308]
["bitfinex","BTCUSD",1762454900766,0.04224162,101940.0,101930.0,0.95109523]
["bitfinex","BTCUSD",1762454901003,0.04224162,101940.0,101930.0,0.95509523]
["bitfinex","BTCUSD",1762454901455,0.04224162,101940.0,101930.0,0.34297546]
["bitfinex","BTCUSD",1762454901717,0.04224162,101940.0,101930.0,1.0097714]
["bitfinex","BTCUSD",1762454901975,0.04424162,101940.0,101930.0,1.5327714]
["bitfinex","BTCUSD",1762454902185,1.0,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762454902358,1.0,101970.0,101960.0,0.31615773]
["bitfinex","BTCUSD",1762454902561,1.0,101970.0,101960.0,0.33903773]
["bitfinex","BTCUSD",1762454902807,1.00173725,101970.0,101960.0,0.41757248]
["bitfinex","BTCUSD",1762454903029,1.00173725,101970.0,101960.0,1.02969225]
["bitfinex","BTCUSD",1762454903449,0.11521234,101970.0,101960.0,1.36722239]
["bitfinex","BTCUSD",1762454903707,0.0024,101980.0,101970.0,0.77831838]
["bitfinex","BTCUSD",1762454903948,0.0024,101980.0,101970.0,1.48853988]
["bitfinex","BTCUSD",1762454904176,0.0024,101980.0,101970.0,1.50977989]
["bitfinex","BTCUSD",1762454904415,0.0024,101980.0,101970.0,0.82623785]
["bitfinex","BTCUSD",1762454904648,0.0024,101980.0,101970.0,1.52277989]
["bitfinex","BTCUSD",1762454905105,0.0024,101980.0,101970.0,4.52277989]
["bitfinex","BTCUSD",1762454905311,0.0024,101980.0,101970.0,1.52277989]
["bitfinex","BTCUSD",1762454905520,0.0024,101980.0,101970.0,0.91066012]
["bitfinex","BTCUSD",1762454905722,0.0024,101980.0,101970.0,1.18649588]
["bitfinex","BTCUSD",1762454905930,0.0024,101980.0,101970.0,1.19049588]
["bitfinex","BTCUSD",1762454906547,0.0024,101980.0,101970.0,1.22667816]
["bitfinex","BTCUSD",1762454907348,0.0024,101980.0,101970.0,1.39049588]
["bitfinex","BTCUSD",1762454907574,0.0024,101980.0,101970.0,1.48859761]
["bitfinex","BTCUSD",1762454907779,0.0024,101980.0,101970.0,1.55555222]
["bitfinex","BTCUSD",1762454908389,0.0024,101980.0,101970.0,1.5531959]
["bitfinex","BTCUSD",1762454908829,0.0024,101980.0,101970.0,1.48859761]
["bitfinex","BTCUSD",1762454909187,0.0024,101980.0,101970.0,1.52277989]
["bitfinex","BTCUSD",1762454909387,0.00264801,101980.0,101970.0,1.55357984]
["bitfinex","BTCUSD",1762454909601,0.00264801,101980.0,101970.0,1.55857984]
["bitfinex","BTCUSD",1762454909803,0.00264801,101980.0,101970.0,1.58517569]
["bitfinex","BTCUSD",1762454910170,0.00264801,101980.0,101970.0,1.52018107]
["bitfinex","BTCUSD",1762454910323,0.00264801,101980.0,101970.0,1.49359761]
["bitfinex","BTCUSD",1762454912112,0.00264801,101980.0,101970.0,1.52089903]
["bitfinex","BTCUSD",1762454912523,1e-08,101980.0,101970.0,1.52977989]
["bitfinex","BTCUSD",1762454912749,1e-08,101980.0,101970.0,1.57708129]
["bitfinex","BTCUSD",1762454913077,0.00669382,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762454913278,30.53015,102000.0,101990.0,0.76827993]
["bitfinex","BTCUSD",1762454913474,29.08270033,102000.0,101990.0,5.05629946]
["bitfinex","BTCUSD",1762454913672,28.32339299,102000.0,101990.0,5.23896238]
["bitfinex","BTCUSD",1762454913893,27.91067516,102000.0,101990.0,5.2683786]
["bitfinex","BTCUSD",1762454914095,27.88124465,102000.0,101990.0,5.24415016]
["bitfinex","BTCUSD",1762454914302,27.5584824,102000.0,101990.0,5.36195016]
["bitfinex","BTCUSD",1762454914516,27.09780938,102000.0,101990.0,5.36195016]
["bitfinex","BTCUSD",1762454914734,27.06837887,102000.0,101990.0,5.35195017]
["bitfinex","BTCUSD",1762454914887,26.74181959,102000.0,101990.0,5.36191016]
["bitfinex","BTCUSD",1762454915093,26.30218968,102000.0,101990.0,5.3861386]
["bitfinex","BTCUSD",1762454915453,26.27277648,102000.0,101990.0,5.37213862]
["bitfinex","BTCUSD",1762454915656,25.85436027,102000.0,101990.0,5.3991386]
["bitfinex","BTCUSD",1762454915952,25.06886249,102000.0,101990.0,5.4101386]
["bitfinex","BTCUSD",1762454916194,25.03944929,102000.0,101990.0,5.40013861]
["bitfinex","BTCUSD",1762454916373,25.01003609,102000.0,101990.0,5.39013862]
["bitfinex","BTCUSD",1762454916574,24.98062289,102000.0,101990.0,5.4101386]
["bitfinex","BTCUSD",1762454916777,24.94220969,102000.0,101990.0,5.18013863]
["bitfinex","BTCUSD",1762454916916,24.91279649,102000.0,101990.0,5.39013862]
["bitfinex","BTCUSD",1762454917296,24.91279649,102000.0,101990.0,5.32640239]
["bitfinex","BTCUSD",1762454917297,24.43752289,102000.0,101990.0,5.32640239]
["bitfinex","BTCUSD",1762454917423,24.43752289,102000.0,101990.0,5.26221597]
["bitfinex","BTCUSD",1762454917819,23.94869591,102000.0,101990.0,5.26221597]
["bitfinex","BTCUSD",1762454918019,23.94869591,102000.0,101990.0,5.28797189]
["bitfinex","BTCUSD",1762454918233,23.89869591,102000.0,101990.0,5.2649719]
["bitfinex","BTCUSD",1762454918434,23.89869591,102000.0,101990.0,5.28297189]
["bitfinex","BTCUSD",1762454918636,23.89869591,102000.0,101990.0,5.27197189]
["bitfinex","BTCUSD",1762454918940,23.89846591,102000.0,101990.0,5.24774345]
["bitfinex","BTCUSD",1762454919139,23.89896194,102000.0,101990.0,5.27197189]
["bitfinex","BTCUSD",1762454919268,23.70385536,102000.0,101990.0,5.24921597]
["bitfinex","BTCUSD",1762454919474,23.70385536,102000.0,101990.0,5.18501946]
["bitfinex","BTCUSD",1762454919710,23.70385536,102000.0,101990.0,5.23024789]
["bitfinex","BTCUSD",1762454919891,23.70385536,102000.0,101990.0,5.24250268]
["bitfinex","BTCUSD",1762454920303,23.70385536,102000.0,101990.0,4.06271741]
["bitfinex","BTCUSD",1762454920573,23.70385536,102000.0,101990.0,4.77040773]
["bitfinex","BTCUSD",1762454920707,23.70385536,102000.0,101990.0,5.12316968]
["bitfinex","BTCUSD",1762454920911,23.70385536,102000.0,101990.0,5.14835196]
["bitfinex","BTCUSD",1762454920912,22.98255551,102000.0,101990.0,5.14835196]
["bitfinex","BTCUSD",1762454921091,22.70079276,102000.0,101990.0,5.25035912]
["bitfinex","BTCUSD",1762454921300,22.19739837,102000.0,101990.0,5.26035911]
["bitfinex","BTCUSD",1762454921495,20.14863196,102000.0,101990.0,5.36385911]
["bitfinex","BTCUSD",1762454921702,19.58234187,102000.0,101990.0,5.35385911]
["bitfinex","BTCUSD",1762454921930,19.47620946,102000.0,101990.0,5.34779504]
["bitfinex","BTCUSD",1762454922133,19.47620946,102000.0,101990.0,5.38113044]
["bitfinex","BTCUSD",1762454922134,19.16991213,102000.0,101990.0,5.38113044]
["bitfinex","BTCUSD",1762454922335,11.79686246,102000.0,101990.0,3.89462156]
["bitfinex","BTCUSD",1762454922537,11.1751019,102000.0,101990.0,8.17428616]
["bitfinex","BTCUSD",1762454922791,10.39190624,102000.0,101990.0,5.1808525]
["bitfinex","BTCUSD",1762454922991,9.01624835,102000.0,101990.0,8.39085249]
["bitfinex","BTCUSD",1762454923194,7.99177519,102000.0,101990.0,5.39085249]
["bitfinex","BTCUSD",1762454923398,6.58602128,102000.0,101990.0,5.39085249]
["bitfinex","BTCUSD",1762454923545,5.49677179,102000.0,101990.0,5.37785249]
["bitfinex","BTCUSD",1762454923742,5.08547263,102000.0,101990.0,3.65320423]
["bitfinex","BTCUSD",1762454923994,5.05605997,102000.0,101990.0,4.58039622]
["bitfinex","BTCUSD",1762454924299,4.41526156,102000.0,101990.0,5.04939622]
["bitfinex","BTCUSD",1762454924513,4.3858489,102000.0,101990.0,5.02539622]
["bitfinex","BTCUSD",1762454924727,3.93248305,102000.0,101990.0,5.03339624]
["bitfinex","BTCUSD",1762454924968,3.69225669,102000.0,101990.0,5.05839622]
["bitfinex","BTCUSD",1762454925219,3.24903557,102000.0,101990.0,5.05839622]
["bitfinex","BTCUSD",1762454925436,2.57287291,102000.0,101990.0,5.06258967]
["bitfinex","BTCUSD",1762454925710,2.44069299,102000.0,101990.0,5.06758967]
["bitfinex","BTCUSD",1762454925868,2.12393574,102000.0,101990.0,10.06758967]
["bitfinex","BTCUSD",1762454926103,2.05043624,102000.0,101990.0,10.03132967]
["bitfinex","BTCUSD",1762454926312,1.49403777,102000.0,101990.0,9.9851474]
["bitfinex","BTCUSD",1762454926550,1.27720402,102000.0,101990.0,9.67214739]
["bitfinex","BTCUSD",1762454926722,0.92339755,102000.0,101990.0,9.98753591]
["bitfinex","BTCUSD",1762454926941,0.89299775,102000.0,101990.0,9.99371819]
["bitfinex","BTCUSD",1762454927132,0.1739753,102000.0,101990.0,10.01171819]
["bitfinex","BTCUSD",1762454927356,0.01541978,102000.0,101990.0,9.96871821]
["bitfinex","BTCUSD",1762454927536,0.01250069,102050.0,102040.0,1.26663198]
["bitfinex","BTCUSD",1762454927687,0.01250069,102050.0,102040.0,1.93309175]
["bitfinex","BTCUSD",1762454927909,0.01374005,102050.0,102040.0,2.16527559]
["bitfinex","BTCUSD",1762454928120,0.01374005,102050.0,102040.0,2.21469383]
["bitfinex","BTCUSD",1762454928716,0.01374005,102050.0,102040.0,1.67933832]
["bitfinex","BTCUSD",1762454928934,0.01374005,102050.0,102040.0,1.65464359]
["bitfinex","BTCUSD",1762454929396,0.01374005,102050.0,102040.0,2.1622756]
["bitfinex","BTCUSD",1762454929533,0.01374005,102050.0,102040.0,2.17227559]
["bitfinex","BTCUSD",1762454929735,0.01374005,102050.0,102040.0,2.1622756]
["bitfinex","BTCUSD",1762454929913,0.01374005,102050.0,102040.0,2.68458894]
["bitfinex","BTCUSD",1762454930530,0.01374005,102050.0,102040.0,2.69458893]
["bitfinex","BTCUSD",1762454930734,0.01374005,102050.0,102040.0,2.68458894]
["bitfinex","BTCUSD",1762454930964,0.01374005,102050.0,102040.0,2.69458893]
["bitfinex","BTCUSD",1762454931162,0.01374005,102050.0,102040.0,2.69576951]
["bitfinex","BTCUSD",1762454931371,0.01374005,102050.0,102040.0,2.68626951]
["bitfinex","BTCUSD",1762454931584,0.01374005,102050.0,102040.0,2.48626951]
["bitfinex","BTCUSD",1762454931789,0.01374005,102050.0,102040.0,2.6527756]
["bitfinex","BTCUSD",1762454932049,0.01374005,102050.0,102040.0,2.6862695]
["bitfinex","BTCUSD",1762454932255,0.0317,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762454932459,0.49872295,102100.0,102090.0,0.97508783]
["bitfinex","BTCUSD",1762454932658,0.46931782,102100.0,102090.0,1.67079105]
["bitfinex","BTCUSD",1762454932879,0.43991269,102100.0,102090.0,2.18142305]
["bitfinex","BTCUSD",1762454933088,0.41050756,102100.0,102090.0,2.21054294]
["bitfinex","BTCUSD",1762454933295,0.38110243,102100.0,102090.0,2.21054294]
["bitfinex","BTCUSD",1762454933496,0.3516973,102100.0,102090.0,2.21054294]
["bitfinex","BTCUSD",1762454933705,0.32229217,102100.0,102090.0,1.60258697]
["bitfinex","BTCUSD",1762454933917,0.29288704,102100.0,102090.0,1.57346708]
["bitfinex","BTCUSD",1762454934175,0.26348191,102100.0,102090.0,1.58404314]
["bitfinex","BTCUSD",1762454934375,0.23407678,102100.0,102090.0,2.69199911]
["bitfinex","BTCUSD",1762454934579,0.20468831,102100.0,102090.0,2.63850305]
["bitfinex","BTCUSD",1762454934778,0.17529984,102100.0,102090.0,2.68338305]
["bitfinex","BTCUSD",1762454935037,0.09591137,102100.0,102090.0,2.68338305]
["bitfinex","BTCUSD",1762454935317,8e-05,102130.0,102120.0,0.56918227]
["bitfinex","BTCUSD",1762454935524,0.02434,102180.0,102150.0,0.323]
["bitfinex","BTCUSD",1762454935767,0.02434,102180.0,102170.0,0.009]
["bitfinex","BTCUSD",1762454935971,0.22007302,102180.0,102170.0,0.009]
["bitfinex","BTCUSD",1762454936336,0.25378302,102180.0,102170.0,0.009]
["bitfinex","BTCUSD",1762454936747,0.66600597,102180.0,102170.0,0.009]
["bitfinex","BTCUSD",1762454936946,0.86173899,102180.0,102170.0,0.009]
["bitfinex","BTCUSD",1762454937152,0.20556026,102160.0,102130.0,0.2]
["bitfinex","BTCUSD",1762454937466,0.19577061,102170.0,102130.0,0.2]
["bitfinex","BTCUSD",1762454937467,0.25755821,102170.0,102130.0,0.2]
["bitfinex","BTCUSD",1762454937635,0.85847602,102160.0,102130.0,0.2]
["bitfinex","BTCUSD",1762454937860,0.9006873,102160.0,102150.0,0.00200001]
["bitfinex","BTCUSD",1762454938269,0.93712029,102160.0,102150.0,0.00200001]
["bitfinex","BTCUSD",1762454938471,0.74138896,102160.0,102150.0,0.00200001]
["bitfinex","BTCUSD",1762454938647,0.93716029,102160.0,102150.0,0.00200001]
["bitfinex","BTCUSD",1762454938846,0.94694885,102160.0,102150.0,0.00200001]
["bitfinex","BTCUSD",1762454939344,0.94794885,102160.0,102150.0,0.00200001]
["bitfinex","BTCUSD",1762454939655,0.93816029,102160.0,102150.0,0.00200001]
["bitfinex","BTCUSD",1762454939856,0.93716029,102160.0,102150.0,0.00200001]
["bitfinex","BTCUSD",1762454940060,0.93816029,102160.0,102150.0,0.00200001]
["bitfinex","BTCUSD",1762454940460,0.74238896,102160.0,102150.0,0.00200001]
["bitfinex","BTCUSD",1762454941063,0.00372299,102160.0,102150.0,0.00600001]
["bitfinex","BTCUSD",1762454941495,0.61167896,102160.0,102150.0,0.00600001]
["bitfinex","BTCUSD",1762454941697,0.64538896,102160.0,102150.0,0.00600001]
["bitfinex","BTCUSD",1762454941899,0.79119518,102160.0,102140.0,0.5]
["bitfinex","BTCUSD",1762454942063,0.79119518,102160.0,102140.0,0.50200001]
["bitfinex","BTCUSD",1762454942064,0.93441647,102150.0,102140.0,0.50200001]
["bitfinex","BTCUSD",1762454942264,0.93441647,102150.0,102140.0,0.00200001]
["bitfinex","BTCUSD",1762454942464,0.68995329,102150.0,102110.0,0.31926213]
["bitfinex","BTCUSD",1762454942665,0.4492026,102120.0,102110.0,0.04496]
["bitfinex","BTCUSD",1762454942911,0.02434,102140.0,102120.0,0.004]
["bitfinex","BTCUSD",1762454943088,0.02434,102140.0,102130.0,0.00200001]
["bitfinex","BTCUSD",1762454943493,0.052,102150.0,102130.0,0.00200001]
["bitfinex","BTCUSD",1762454943494,0.001,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762454943741,0.001,102150.0,102140.0,0.72480968]
["bitfinex","BTCUSD",1762454943889,0.0693,102180.0,102170.0,0.00200001]
["bitfinex","BTCUSD",1762454944289,1.0014152,102180.0,102170.0,0.00200001]
["bitfinex","BTCUSD",1762454944490,1.0534152,102180.0,102170.0,0.00200001]
["bitfinex","BTCUSD",1762454944801,0.9433652,102180.0,102170.0,0.00200001]
["bitfinex","BTCUSD",1762454945381,1.13909822,102180.0,102170.0,0.00200001]
["bitfinex","BTCUSD",1762454945650,0.9953652,102180.0,102170.0,0.00200001]
["bitfinex","BTCUSD",1762454945901,1.22480822,102180.0,102160.0,0.004]
["bitfinex","BTCUSD",1762454946142,0.9433652,102170.0,102150.0,0.003]
["bitfinex","BTCUSD",1762454946413,0.8984052,102160.0,102140.0,0.56796]
["bitfinex","BTCUSD",1762454946660,0.4492026,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1762454946904,0.9433652,102160.0,102140.0,0.004]
["bitfinex","BTCUSD",1762454947170,0.4492026,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762454947409,0.45167828,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762454949363,0.45167828,102150.0,102140.0,0.013]
["bitfinex","BTCUSD",1762454949776,0.45267828,102150.0,102140.0,0.013]
["bitfinex","BTCUSD",1762454950201,0.00347568,102150.0,102140.0,0.018]
["bitfinex","BTCUSD",1762454950408,0.45267828,102150.0,102140.0,0.022]
["bitfinex","BTCUSD",1762454951004,0.45267828,102150.0,102140.0,0.21780967]
["bitfinex","BTCUSD",1762454951226,0.45267828,102150.0,102140.0,0.41780967]
["bitfinex","BTCUSD",1762454951419,0.45267828,102150.0,102140.0,0.222]
["bitfinex","BTCUSD",1762454951624,0.45267828,102150.0,102140.0,0.41780967]
["bitfinex","BTCUSD",1762454952412,0.45267828,102150.0,102140.0,0.222]
["bitfinex","BTCUSD",1762454952585,0.45267828,102150.0,102140.0,0.41780967]
["bitfinex","BTCUSD",1762454953221,0.00347568,102150.0,102140.0,0.41780967]
["bitfinex","BTCUSD",1762454953581,0.45267828,102150.0,102140.0,0.222]
["bitfinex","BTCUSD",1762454954431,0.45267828,102150.0,102140.0,0.41780967]
["bitfinex","BTCUSD",1762454954640,0.00247568,102150.0,102140.0,0.41780967]
["bitfinex","BTCUSD",1762454954840,0.00247568,102150.0,102140.0,3.75080966]
["bitfinex","BTCUSD",1762454955049,0.00347568,102150.0,102140.0,4.11451193]
["bitfinex","BTCUSD",1762454955404,0.4492026,102190.0,102180.0,3.19571696]
["bitfinex","BTCUSD",1762454955612,0.9492026,102200.0,102190.0,0.20952]
["bitfinex","BTCUSD",1762454955817,0.9492026,102200.0,102190.0,0.21504]
["bitfinex","BTCUSD",1762454957182,0.9492026,102200.0,102190.0,0.41075386]
["bitfinex","BTCUSD",1762454957398,0.9492026,102200.0,102190.0,0.21504]
["bitfinex","BTCUSD",1762454958202,1.3984052,102200.0,102190.0,0.21504]
["bitfinex","BTCUSD",1762454958405,1.3984052,102200.0,102190.0,0.20952]
["bitfinex","BTCUSD",1762454958627,1.4448552,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1762454958801,1.4448552,102200.0,102190.0,0.04884]
["bitfinex","BTCUSD",1762454959004,1.5097852,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1762454959205,1.5097852,102200.0,102190.0,0.04484]
["bitfinex","BTCUSD",1762454959414,1.6040352,102200.0,102190.0,0.04484]
["bitfinex","BTCUSD",1762454959644,1.3984052,102200.0,102190.0,0.01504]
["bitfinex","BTCUSD",1762454959857,1.3984052,102200.0,102190.0,0.05436]
["bitfinex","BTCUSD",1762454960197,0.5,102200.0,102190.0,0.25559386]
["bitfinex","BTCUSD",1762454960513,1.3984052,102200.0,102190.0,0.05988]
["bitfinex","BTCUSD",1762454961189,1.39964175,102200.0,102190.0,0.00552]
["bitfinex","BTCUSD",1762454961492,1.39964175,102200.0,102190.0,0.05436]
["bitfinex","BTCUSD",1762454961691,1.39964175,102200.0,102190.0,0.05988]
["bitfinex","BTCUSD",1762454962043,0.95043915,102200.0,102190.0,0.05988]
["bitfinex","BTCUSD",1762454962453,0.95043915,102200.0,102190.0,0.05436]
["bitfinex","BTCUSD",1762454962857,0.95043915,102200.0,102190.0,0.05988]
["bitfinex","BTCUSD",1762454963699,0.95043915,102200.0,102190.0,0.06188]
["bitfinex","BTCUSD",1762454964108,0.95043915,102200.0,102190.0,0.25759386]
["bitfinex","BTCUSD",1762454964367,0.50123655,102200.0,102190.0,0.58059386]
["bitfinex","BTCUSD",1762454964961,0.50123655,102200.0,102190.0,3.58059386]
["bitfinex","BTCUSD",1762454965395,0.50123655,102200.0,102190.0,3.58859385]
["bitfinex","BTCUSD",1762454965619,0.50123655,102200.0,102190.0,3.59859384]
["bitfinex","BTCUSD",1762454965786,0.50123655,102200.0,102190.0,3.60759384]
["bitfinex","BTCUSD",1762454966613,0.50123655,102200.0,102190.0,3.60059384]
["bitfinex","BTCUSD",1762454966749,0.50123655,102200.0,102190.0,3.59859384]
["bitfinex","BTCUSD",1762454966951,0.50123655,102200.0,102190.0,3.60759384]
["bitfinex","BTCUSD",1762454967197,0.50123655,102200.0,102190.0,3.61159384]
["bitfinex","BTCUSD",1762454970256,0.50123655,102200.0,102190.0,3.64777612]
["bitfinex","BTCUSD",1762454970432,0.50123655,102200.0,102190.0,3.67560595]
["bitfinex","BTCUSD",1762454970632,0.26984216,102200.0,102190.0,3.67560595]
["bitfinex","BTCUSD",1762454971023,0.26984216,102200.0,102190.0,3.64777612]
["bitfinex","BTCUSD",1762454971646,0.26984216,102200.0,102190.0,3.67560595]
["bitfinex","BTCUSD",1762454971844,0.26984216,102200.0,102190.0,3.63076595]
["bitfinex","BTCUSD",1762454972104,0.26984216,102200.0,102190.0,3.67544595]
["bitfinex","BTCUSD",1762454972286,0.24048101,102200.0,102190.0,4.29017534]
["bitfinex","BTCUSD",1762454972465,0.4492026,102240.0,102230.0,0.39563728]
["bitfinex","BTCUSD",1762454972836,0.0534997,102270.0,102230.0,0.44983728]
["bitfinex","BTCUSD",1762454972837,0.4492026,102250.0,102230.0,0.44983728]
["bitfinex","BTCUSD",1762454973020,0.4492026,102250.0,102240.0,0.21642003]
["bitfinex","BTCUSD",1762454973291,0.4492026,102250.0,102240.0,0.21065815]
["bitfinex","BTCUSD",1762454974147,0.0070497,102270.0,102250.0,0.71859783]
["bitfinex","BTCUSD",1762454974348,0.0070497,102270.0,102260.0,3.73809988]
["bitfinex","BTCUSD",1762454974553,0.0070497,102270.0,102260.0,3.74361988]
["bitfinex","BTCUSD",1762454974755,0.0070497,102270.0,102260.0,4.24850475]
["bitfinex","BTCUSD",1762454974756,0.0015297,102270.0,102260.0,4.24850475]
["bitfinex","BTCUSD",1762454974972,0.4507323,102270.0,102260.0,0.21902]
["bitfinex","BTCUSD",1762454975177,0.4507323,102270.0,102260.0,0.204]
["bitfinex","BTCUSD",1762454975378,0.51250069,102300.0,102280.0,0.39554165]
["bitfinex","BTCUSD",1762454975582,0.51250069,102300.0,102290.0,3.73802252]
["bitfinex","BTCUSD",1762454975789,0.51250069,102300.0,102290.0,4.24226511]
["bitfinex","BTCUSD",1762454976001,0.51250069,102300.0,102290.0,0.54202252]
["bitfinex","BTCUSD",1762454976207,0.51250069,102300.0,102290.0,0.94202252]
["bitfinex","BTCUSD",1762454976409,0.51250069,102300.0,102290.0,0.74202252]
["bitfinex","BTCUSD",1762454977120,0.51250069,102300.0,102290.0,0.94202252]
["bitfinex","BTCUSD",1762454977895,0.51250069,102300.0,102290.0,0.94402252]
["bitfinex","BTCUSD",1762454978096,0.46250069,102300.0,102290.0,0.94402252]
["bitfinex","BTCUSD",1762454978262,0.50758069,102300.0,102290.0,1.01792263]
["bitfinex","BTCUSD",1762454978466,0.51005092,102300.0,102290.0,1.01792263]
["bitfinex","BTCUSD",1762454978778,0.51005092,102300.0,102290.0,1.02492263]
["bitfinex","BTCUSD",1762454978979,0.46497092,102300.0,102290.0,1.01792263]
["bitfinex","BTCUSD",1762454979177,0.51005092,102300.0,102290.0,1.01592263]
["bitfinex","BTCUSD",1762454979401,0.46497092,102300.0,102290.0,1.02192263]
["bitfinex","BTCUSD",1762454979631,0.51005092,102300.0,102290.0,1.02192263]
["bitfinex","BTCUSD",1762454979974,0.51005092,102300.0,102290.0,1.01992263]
["bitfinex","BTCUSD",1762454980299,0.45597092,102300.0,102290.0,1.01992263]
["bitfinex","BTCUSD",1762454980496,0.50101092,102300.0,102290.0,1.01992263]
["bitfinex","BTCUSD",1762454981337,0.50101092,102300.0,102290.0,0.73202253]
["bitfinex","BTCUSD",1762454981536,0.50101092,102300.0,102290.0,0.73602253]
["bitfinex","BTCUSD",1762454982129,0.95021352,102300.0,102290.0,0.2175]
["bitfinex","BTCUSD",1762454982357,0.95021352,102300.0,102290.0,0.208]
["bitfinex","BTCUSD",1762454982700,1.11047352,102300.0,102290.0,0.008]
["bitfinex","BTCUSD",1762454982899,1.11047352,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762454983195,1.30597694,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762454983421,0.85677434,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762454983672,0.19552345,102290.0,102270.0,0.004]
["bitfinex","BTCUSD",1762454983866,0.5927026,102280.0,102260.0,0.204]
["bitfinex","BTCUSD",1762454984024,0.5610926,102270.0,102260.0,0.204]
["bitfinex","BTCUSD",1762454984230,0.20529957,102290.0,102270.0,0.004]
["bitfinex","BTCUSD",1762454984231,0.04755,102290.0,102270.0,0.004]
["bitfinex","BTCUSD",1762454984424,0.045,102280.0,102270.0,0.20355975]
["bitfinex","BTCUSD",1762454984656,0.45350069,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762454984853,0.94770329,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762454985083,1.01328329,102300.0,102290.0,0.006]
["bitfinex","BTCUSD",1762454985280,1.10796329,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762454985489,1.10896329,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762454985693,1.06396329,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762454985843,1.01324329,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762454986058,0.94766329,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762454986271,0.94966329,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762454986954,1.10992329,102300.0,102280.0,0.004]
["bitfinex","BTCUSD",1762454987133,1.10992329,102300.0,102280.0,0.19954165]
["bitfinex","BTCUSD",1762454987134,0.191,102290.0,102280.0,0.19954165]
["bitfinex","BTCUSD",1762454987412,0.45550069,102300.0,102290.0,0.20352253]
["bitfinex","BTCUSD",1762454987623,0.45550069,102300.0,102290.0,0.53052253]
["bitfinex","BTCUSD",1762454988245,0.45350069,102300.0,102290.0,0.73052253]
["bitfinex","BTCUSD",1762454988566,0.45450069,102300.0,102290.0,0.73052253]
["bitfinex","BTCUSD",1762454989016,0.45350069,102300.0,102290.0,0.73252253]
["bitfinex","BTCUSD",1762454989422,0.45697092,102300.0,102290.0,0.73252253]
["bitfinex","BTCUSD",1762454989945,0.45697092,102300.0,102290.0,0.40952253]
["bitfinex","BTCUSD",1762454990383,0.90617352,102300.0,102290.0,0.40552253]
["bitfinex","BTCUSD",1762454990603,0.90617352,102300.0,102290.0,0.21]
["bitfinex","BTCUSD",1762454990852,0.90617352,102300.0,102290.0,0.40152253]
["bitfinex","BTCUSD",1762454991050,0.95113352,102300.0,102290.0,0.40952253]
["bitfinex","BTCUSD",1762454991309,0.50193092,102300.0,102290.0,0.40552253]
["bitfinex","BTCUSD",1762454991513,0.95113352,102300.0,102290.0,0.21]
["bitfinex","BTCUSD",1762454991718,0.95113352,102300.0,102290.0,0.206]
["bitfinex","BTCUSD",1762454991931,0.95113352,102300.0,102290.0,0.40552253]
["bitfinex","BTCUSD",1762454992034,0.45697092,102300.0,102290.0,0.40952253]
["bitfinex","BTCUSD",1762454992239,0.50189092,102300.0,102290.0,0.40952253]
["bitfinex","BTCUSD",1762454992461,0.50189092,102300.0,102290.0,0.40552253]
["bitfinex","BTCUSD",1762454992889,0.95109352,102300.0,102290.0,0.006]
["bitfinex","BTCUSD",1762454993089,0.95109352,102300.0,102290.0,0.20152253]
["bitfinex","BTCUSD",1762454994224,0.50189092,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1762454994544,0.50189092,102300.0,102290.0,0.20552253]
["bitfinex","BTCUSD",1762454995509,0.50185092,102300.0,102290.0,0.20552253]
["bitfinex","BTCUSD",1762454995714,0.95105352,102300.0,102290.0,0.20552253]
["bitfinex","BTCUSD",1762454996010,0.50185092,102300.0,102290.0,0.20552253]
["bitfinex","BTCUSD",1762454997851,0.45697092,102300.0,102290.0,0.20552253]
["bitfinex","BTCUSD",1762454998054,0.50181092,102300.0,102290.0,0.20952253]
["bitfinex","BTCUSD",1762454998252,0.45697092,102300.0,102290.0,0.20952253]
["bitfinex","BTCUSD",1762454998485,0.50181092,102300.0,102290.0,0.20552253]
["bitfinex","BTCUSD",1762454998681,0.45697092,102300.0,102290.0,0.20552253]
["bitfinex","BTCUSD",1762454999130,0.50181092,102300.0,102290.0,0.20552253]
["bitfinex","BTCUSD",1762454999330,1.01659352,102300.0,102290.0,0.202]
["bitfinex","BTCUSD",1762454999532,0.50181092,102300.0,102290.0,0.206]
["bitfinex","BTCUSD",1762454999732,0.95101352,102300.0,102290.0,0.40152253]
["bitfinex","BTCUSD",1762455000535,0.95101352,102300.0,102290.0,0.206]
["bitfinex","BTCUSD",1762455000742,0.90617352,102300.0,102290.0,0.206]
["bitfinex","BTCUSD",1762455000961,0.90617352,102300.0,102290.0,0.40152253]
["bitfinex","BTCUSD",1762455000962,0.95101352,102300.0,102290.0,0.40152253]
["bitfinex","BTCUSD",1762455001360,0.45697092,102300.0,102290.0,0.40553253]
["bitfinex","BTCUSD",1762455001589,0.45697092,102300.0,102290.0,0.78734252]
["bitfinex","BTCUSD",1762455001787,0.45697092,102300.0,102290.0,1.26644258]
["bitfinex","BTCUSD",1762455001919,0.45697092,102300.0,102290.0,1.23654512]
["bitfinex","BTCUSD",1762455002551,0.45697092,102300.0,102290.0,4.24654511]
["bitfinex","BTCUSD",1762455002760,0.07355506,102370.0,102340.0,0.20977135]
["bitfinex","BTCUSD",1762455002969,0.11059486,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1762455003172,0.80504719,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1762455003476,0.89718233,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1762455003680,0.45774821,102370.0,102350.0,0.004]
["bitfinex","BTCUSD",1762455003876,0.4492026,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762455004076,0.64459142,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762455004279,0.80485142,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762455004457,0.81047423,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762455005124,0.81143423,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762455005332,0.81443423,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762455005480,1.00982305,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762455005864,0.81443423,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762455006266,0.20902,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762455006493,0.004,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762455006665,0.71975423,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762455007254,1.01959249,102360.0,102330.0,0.2]
["bitfinex","BTCUSD",1762455007474,0.60541423,102340.0,102330.0,0.004]
["bitfinex","BTCUSD",1762455007693,0.96650258,102340.0,102310.0,0.2]
["bitfinex","BTCUSD",1762455007899,0.79725423,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1762455008626,0.1954652,102320.0,102310.0,0.004]
["bitfinex","BTCUSD",1762455008831,0.31551852,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1762455009008,0.1955056,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762455009248,0.99984983,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762455009459,0.99984885,102300.0,102270.0,0.004]
["bitfinex","BTCUSD",1762455009679,0.10757,102300.0,102290.0,0.2]
["bitfinex","BTCUSD",1762455009911,0.10757,102300.0,102290.0,0.204]
["bitfinex","BTCUSD",1762455010117,0.71302423,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762455010320,0.80438423,102300.0,102280.0,0.004]
["bitfinex","BTCUSD",1762455010522,0.60541423,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762455010721,0.69853423,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762455010933,0.76134423,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762455011138,0.59376963,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762455011345,0.63856963,102290.0,102270.0,0.204]
["bitfinex","BTCUSD",1762455011550,0.75958423,102280.0,102260.0,0.204]
["bitfinex","BTCUSD",1762455011756,0.65017423,102270.0,102260.0,0.204]
["bitfinex","BTCUSD",1762455011964,0.85266423,102270.0,102260.0,0.204]
["bitfinex","BTCUSD",1762455012148,0.09308,102270.0,102260.0,0.2]
["bitfinex","BTCUSD",1762455012295,0.04832,102270.0,102260.0,0.204]
["bitfinex","BTCUSD",1762455012501,0.20249,102270.0,102260.0,0.204]
["bitfinex","BTCUSD",1762455012846,0.85266423,102270.0,102260.0,0.204]
["bitfinex","BTCUSD",1762455013186,0.85366423,102270.0,102260.0,0.204]
["bitfinex","BTCUSD",1762455013385,0.85366423,102270.0,102260.0,0.205]
["bitfinex","BTCUSD",1762455013836,0.85366423,102270.0,102260.0,0.204]
["bitfinex","BTCUSD",1762455014275,0.85566423,102270.0,102260.0,0.204]
["bitfinex","BTCUSD",1762455014704,0.85566423,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1762455014705,1.051225,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1762455014872,0.85566423,102270.0,102250.0,0.004]
["bitfinex","BTCUSD",1762455015195,0.74509423,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1762455015394,0.80790423,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1762455015751,0.11113,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1762455016210,0.20249,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1762455016416,0.90600596,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762455016635,0.04832,102270.0,102250.0,0.00701]
["bitfinex","BTCUSD",1762455016768,0.04832,102290.0,102260.0,0.20936878]
["bitfinex","BTCUSD",1762455016972,0.04832,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762455017170,0.15585,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762455017500,0.85262423,102290.0,102270.0,0.004]
["bitfinex","BTCUSD",1762455017729,0.09136,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1762455017899,0.20249,102290.0,102270.0,0.004]
["bitfinex","BTCUSD",1762455018106,0.04472,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1762455018680,0.74709423,102290.0,102270.0,0.1995607]
["bitfinex","BTCUSD",1762455018981,0.05132,102290.0,102270.0,0.00801]
["bitfinex","BTCUSD",1762455019182,0.09304,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762455019442,0.1844,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762455019646,0.24721,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762455020160,0.85362423,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762455020448,0.16085,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762455020652,0.05332,102290.0,102280.0,0.19954165]
["bitfinex","BTCUSD",1762455020853,0.098,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762455021282,0.25217,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762455021482,0.16081,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762455021888,0.25617,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762455024841,0.21149,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762455025042,0.009,102290.0,102280.0,0.20355165]
["bitfinex","BTCUSD",1762455025176,0.009,102290.0,102280.0,0.00801]
["bitfinex","BTCUSD",1762455025569,0.009,102290.0,102270.0,0.004]
["bitfinex","BTCUSD",1762455025570,0.97388567,102290.0,102270.0,0.004]
["bitfinex","BTCUSD",1762455025744,0.10745,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1762455025952,0.19881,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1762455026569,0.15417,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1762455026770,0.19881,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1762455027093,0.20081,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1762455027235,0.20281,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1762455027637,0.20277,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1762455028749,0.80818423,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1762455029121,0.80818423,102280.0,102260.0,0.004]
["bitfinex","BTCUSD",1762455029328,0.04832,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1762455029864,0.11113,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1762455030091,0.20249,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1762455030295,0.11113,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1762455030508,0.20249,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1762455030903,0.20249,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762455031103,0.09288,102270.0,102260.0,0.005]
["bitfinex","BTCUSD",1762455031621,0.09288,102270.0,102260.0,0.20057989]
["bitfinex","BTCUSD",1762455032029,0.04832,102270.0,102260.0,0.20057989]
["bitfinex","BTCUSD",1762455033506,0.11113,102270.0,102260.0,0.005]
["bitfinex","BTCUSD",1762455033695,0.20249,102270.0,102260.0,0.005]
["bitfinex","BTCUSD",1762455033898,0.11113,102270.0,102260.0,0.20057989]
["bitfinex","BTCUSD",1762455034658,0.20249,102270.0,102260.0,0.005]
["bitfinex","BTCUSD",1762455035035,0.24701,102270.0,102260.0,0.005]
["bitfinex","BTCUSD",1762455035242,0.15565,102270.0,102260.0,0.005]
["bitfinex","BTCUSD",1762455035481,0.24701,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762455035683,0.15565,102270.0,102260.0,0.005]
["bitfinex","BTCUSD",1762455036098,0.19557989,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1762455036288,0.9551642,102260.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455036551,0.13588,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455036773,0.24701,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455037188,0.24701,102250.0,102230.0,0.03435]
["bitfinex","BTCUSD",1762455037409,0.09108,102240.0,102220.0,0.204]
["bitfinex","BTCUSD",1762455037550,0.15218,102240.0,102220.0,0.204]
["bitfinex","BTCUSD",1762455037930,0.09108,102230.0,102220.0,0.204]
["bitfinex","BTCUSD",1762455038126,0.20087,102230.0,102210.0,0.08528265]
["bitfinex","BTCUSD",1762455038353,0.24539,102230.0,102210.0,0.04076265]
["bitfinex","BTCUSD",1762455038575,0.09321,102230.0,102210.0,0.32669763]
["bitfinex","BTCUSD",1762455038761,0.04832,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762455038962,0.04832,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455039185,0.04932,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455039406,0.11042,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455039746,0.2005,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455039925,0.2015,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455040129,0.2005,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455040341,0.10942,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455040547,0.11042,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455040750,0.2015,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455040889,0.2015,102250.0,102230.0,0.004]
["bitfinex","BTCUSD",1762455041098,0.1404,102250.0,102230.0,0.005]
["bitfinex","BTCUSD",1762455041301,0.1404,102250.0,102230.0,0.20063702]
["bitfinex","BTCUSD",1762455041507,0.04932,102250.0,102240.0,0.19961815]
["bitfinex","BTCUSD",1762455041712,0.001,102250.0,102240.0,0.15484]
["bitfinex","BTCUSD",1762455041932,0.003,102250.0,102240.0,0.19932]
["bitfinex","BTCUSD",1762455042225,0.20287,102250.0,102240.0,0.04848]
["bitfinex","BTCUSD",1762455042420,0.20287,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455042835,0.20287,102250.0,102230.0,0.244117]
["bitfinex","BTCUSD",1762455043253,0.20287,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455043454,0.11179,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455044100,0.10979,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455044924,0.20087,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455045094,0.20287,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455045470,0.20287,102250.0,102230.0,0.19763682]
["bitfinex","BTCUSD",1762455045699,0.20287,102250.0,102230.0,0.19963682]
["bitfinex","BTCUSD",1762455045912,0.20287,102250.0,102230.0,0.004]
["bitfinex","BTCUSD",1762455046129,0.20287,102250.0,102230.0,0.19963668]
["bitfinex","BTCUSD",1762455046344,0.14177,102250.0,102230.0,0.004]
["bitfinex","BTCUSD",1762455046560,0.15218,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1762455046777,0.05069,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455046913,0.04869,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455047127,0.10979,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455047730,0.29884631,102270.0,102240.0,0.04848]
["bitfinex","BTCUSD",1762455047960,0.09108,102260.0,102240.0,0.04848]
["bitfinex","BTCUSD",1762455048215,0.002,102250.0,102240.0,0.04848]
["bitfinex","BTCUSD",1762455048367,0.0631,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455048751,0.15218,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455049527,0.15218,102250.0,102230.0,0.04848]
["bitfinex","BTCUSD",1762455049683,0.09108,102240.0,102230.0,0.04848]
["bitfinex","BTCUSD",1762455049892,0.09108,102250.0,102230.0,0.04848]
["bitfinex","BTCUSD",1762455050302,0.09108,102250.0,102230.0,0.24411637]
["bitfinex","BTCUSD",1762455050516,0.04444,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455050904,0.10554,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455051284,0.19862,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762455051701,0.15418,102250.0,102230.0,0.24411607]
["bitfinex","BTCUSD",1762455051904,0.09108,102240.0,102230.0,0.04848]
["bitfinex","BTCUSD",1762455052037,0.15218,102240.0,102230.0,0.04848]
["bitfinex","BTCUSD",1762455052451,0.15218,102240.0,102210.0,0.40116404]
["bitfinex","BTCUSD",1762455052642,0.15218,102240.0,102220.0,0.04844]
["bitfinex","BTCUSD",1762455052643,0.13977,102230.0,102220.0,0.04844]
["bitfinex","BTCUSD",1762455052833,0.20087,102230.0,102220.0,0.24409642]
["bitfinex","BTCUSD",1762455053036,0.09313,102240.0,102220.0,0.24409642]
["bitfinex","BTCUSD",1762455053037,0.13977,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762455053357,0.04869,102250.0,102230.0,0.0574]
["bitfinex","BTCUSD",1762455053575,0.13977,102250.0,102230.0,0.24407395]
["bitfinex","BTCUSD",1762455053807,0.13977,102250.0,102230.0,0.24507395]
["bitfinex","BTCUSD",1762455054461,0.0611,102240.0,102230.0,0.04944]
["bitfinex","BTCUSD",1762455054651,0.0611,102240.0,102230.0,0.24507728]
["bitfinex","BTCUSD",1762455055398,0.13977,102250.0,102230.0,0.24507728]
["bitfinex","BTCUSD",1762455055809,0.13977,102250.0,102230.0,0.04944]
["bitfinex","BTCUSD",1762455056015,0.15218,102240.0,102230.0,0.04944]
["bitfinex","BTCUSD",1762455056254,0.15218,102240.0,102230.0,0.05144]
["bitfinex","BTCUSD",1762455056468,0.15218,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762455056682,0.15218,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1762455057064,0.15218,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762455057453,0.15218,102240.0,102220.0,0.0484]
["bitfinex","BTCUSD",1762455057848,0.15418,102240.0,102220.0,0.0484]
["bitfinex","BTCUSD",1762455058093,0.15418,102240.0,102220.0,0.24405638]
["bitfinex","BTCUSD",1762455058302,0.19658,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1762455058662,0.19658,102240.0,102220.0,0.0494]
["bitfinex","BTCUSD",1762455059087,0.19658,102240.0,102220.0,0.0514]
["bitfinex","BTCUSD",1762455059303,0.19658,102240.0,102220.0,0.0494]
["bitfinex","BTCUSD",1762455060163,0.19658,102240.0,102220.0,0.0484]
["bitfinex","BTCUSD",1762455060520,0.13748,102240.0,102220.0,0.0484]
["bitfinex","BTCUSD",1762455060725,0.0611,102230.0,102220.0,0.0484]
["bitfinex","BTCUSD",1762455061452,0.0611,102230.0,102220.0,0.0514]
["bitfinex","BTCUSD",1762455061803,0.0611,102230.0,102220.0,0.0494]
["bitfinex","BTCUSD",1762455062017,0.15162,102230.0,102220.0,0.006]
["bitfinex","BTCUSD",1762455062229,0.36685928,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762455062405,0.15162,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762455063063,0.13977,102250.0,102220.0,0.25923642]
["bitfinex","BTCUSD",1762455063198,0.1354,102240.0,102220.0,0.1119]
["bitfinex","BTCUSD",1762455063402,0.1354,102240.0,102220.0,0.04632]
["bitfinex","BTCUSD",1762455063403,0.06085,102230.0,102220.0,0.04632]
["bitfinex","BTCUSD",1762455063612,0.15362,102230.0,102210.0,0.48075697]
["bitfinex","BTCUSD",1762455063938,0.15362,102230.0,102210.0,0.28508265]
["bitfinex","BTCUSD",1762455064126,0.15162,102230.0,102210.0,0.48075749]
["bitfinex","BTCUSD",1762455064334,0.15162,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762455064539,0.15162,102230.0,102220.0,0.20765642]
["bitfinex","BTCUSD",1762455064740,0.15162,102230.0,102210.0,0.48075749]
["bitfinex","BTCUSD",1762455064960,0.15162,102230.0,102210.0,0.89049688]
["bitfinex","BTCUSD",1762455065221,0.15162,102230.0,102210.0,0.28708265]
["bitfinex","BTCUSD",1762455065424,0.09108,102230.0,102210.0,0.29054198]
["bitfinex","BTCUSD",1762455065845,0.04432,102240.0,102210.0,0.29054198]
["bitfinex","BTCUSD",1762455065846,0.25406925,102250.0,102210.0,0.38080198]
["bitfinex","BTCUSD",1762455066024,0.1354,102240.0,102210.0,0.37680198]
["bitfinex","BTCUSD",1762455066229,0.1354,102240.0,102210.0,0.38080198]
["bitfinex","BTCUSD",1762455066483,0.1354,102240.0,102220.0,0.20565385]
["bitfinex","BTCUSD",1762455066662,0.1354,102240.0,102220.0,0.19565385]
["bitfinex","BTCUSD",1762455066864,0.1304,102240.0,102210.0,0.8288958]
["bitfinex","BTCUSD",1762455067066,0.1304,102240.0,102220.0,0.012]
["bitfinex","BTCUSD",1762455067268,0.06085,102230.0,102210.0,0.53717647]
["bitfinex","BTCUSD",1762455067475,0.04432,102240.0,102210.0,0.28475538]
["bitfinex","BTCUSD",1762455067688,0.06656,102220.0,102210.0,0.01041265]
["bitfinex","BTCUSD",1762455067883,0.75463024,102220.0,102210.0,0.00241265]
["bitfinex","BTCUSD",1762455068644,0.75463024,102220.0,102210.0,0.00641265]
["bitfinex","BTCUSD",1762455069057,0.79081252,102220.0,102210.0,0.00641265]
["bitfinex","BTCUSD",1762455070108,0.74649252,102220.0,102210.0,0.00641265]
["bitfinex","BTCUSD",1762455070283,1.11381252,102220.0,102210.0,0.00241265]
["bitfinex","BTCUSD",1762455070486,0.19571386,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1762455070714,0.32087386,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1762455070915,0.32087386,102190.0,102180.0,0.00091927]
["bitfinex","BTCUSD",1762455071344,0.13518783,102190.0,102180.0,0.00091927]
["bitfinex","BTCUSD",1762455071764,0.86182233,102190.0,102180.0,0.00091927]
["bitfinex","BTCUSD",1762455071971,0.77899551,102190.0,102180.0,0.00291927]
["bitfinex","BTCUSD",1762455072091,0.13518783,102190.0,102180.0,0.00291927]
["bitfinex","BTCUSD",1762455072300,0.58328165,102190.0,102180.0,0.00391927]
["bitfinex","BTCUSD",1762455072502,0.77899551,102190.0,102180.0,0.00391927]
["bitfinex","BTCUSD",1762455072715,0.77899551,102190.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762455072716,0.19575217,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762455072906,0.80152599,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762455073789,0.83770827,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762455074017,0.19580967,102140.0,102120.0,0.24832]
["bitfinex","BTCUSD",1762455074227,0.04867,102130.0,102120.0,0.24832]
["bitfinex","BTCUSD",1762455074429,0.11523,102130.0,102120.0,0.24832]
["bitfinex","BTCUSD",1762455075217,0.11523,102130.0,102120.0,0.204]
["bitfinex","BTCUSD",1762455075431,0.11523,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1762455075634,0.11523,102130.0,102110.0,0.03974]
["bitfinex","BTCUSD",1762455075635,0.35538055,102130.0,102110.0,0.03974]
["bitfinex","BTCUSD",1762455075797,0.74670581,102130.0,102100.0,0.03835]
["bitfinex","BTCUSD",1762455076004,0.11585,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762455076247,0.11585,102110.0,102090.0,0.03435]
["bitfinex","BTCUSD",1762455076399,0.11585,102110.0,102090.0,0.23425552]
["bitfinex","BTCUSD",1762455076613,0.16017,102110.0,102090.0,0.23425517]
["bitfinex","BTCUSD",1762455076811,0.16017,102110.0,102090.0,0.03835]
["bitfinex","BTCUSD",1762455077046,0.09361,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762455077280,0.06656,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762455077667,0.06656,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1762455078095,0.06656,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762455078499,0.06656,102100.0,102080.0,0.28006]
["bitfinex","BTCUSD",1762455078701,0.06656,102100.0,102080.0,0.28406]
["bitfinex","BTCUSD",1762455078846,0.06656,102100.0,102090.0,0.00222767]
["bitfinex","BTCUSD",1762455079083,0.11585,102100.0,102090.0,0.19813324]
["bitfinex","BTCUSD",1762455079284,0.04929,102100.0,102090.0,0.23248324]
["bitfinex","BTCUSD",1762455079589,0.04929,102100.0,102090.0,0.04057767]
["bitfinex","BTCUSD",1762455079808,0.11585,102100.0,102090.0,0.20213324]
["bitfinex","BTCUSD",1762455080008,0.11585,102100.0,102090.0,0.00722767]
["bitfinex","BTCUSD",1762455081189,0.04929,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762455081390,0.04867,102130.0,102100.0,0.70002451]
["bitfinex","BTCUSD",1762455081636,0.04867,102130.0,102110.0,0.004]
["bitfinex","BTCUSD",1762455081809,0.04867,102130.0,102110.0,0.19986646]
["bitfinex","BTCUSD",1762455082022,0.04867,102130.0,102110.0,0.29369646]
["bitfinex","BTCUSD",1762455082221,0.04867,102130.0,102110.0,0.19986718]
["bitfinex","BTCUSD",1762455082677,0.05067,102130.0,102110.0,0.19986718]
["bitfinex","BTCUSD",1762455082830,0.04867,102130.0,102110.0,0.004]
["bitfinex","BTCUSD",1762455083032,0.08347064,102130.0,102110.0,0.004]
["bitfinex","BTCUSD",1762455083240,0.08747064,102130.0,102110.0,0.004]
["bitfinex","BTCUSD",1762455083445,0.05267,102130.0,102110.0,0.19986717]
["bitfinex","BTCUSD",1762455083890,0.05767,102130.0,102110.0,0.19586717]
["bitfinex","BTCUSD",1762455084080,0.005,102130.0,102120.0,0.28985802]
["bitfinex","BTCUSD",1762455084245,0.005,102130.0,102120.0,0.38714802]
["bitfinex","BTCUSD",1762455084445,0.002,102130.0,102120.0,0.38714802]
["bitfinex","BTCUSD",1762455084866,0.002,102130.0,102120.0,0.38768802]
["bitfinex","BTCUSD",1762455085048,0.002,102130.0,102120.0,1.35878184]
["bitfinex","BTCUSD",1762455085505,0.03393,102150.0,102130.0,0.19581756]
["bitfinex","BTCUSD",1762455085702,0.03393,102150.0,102140.0,0.04428]
["bitfinex","BTCUSD",1762455086051,0.03393,102150.0,102140.0,0.24008967]
["bitfinex","BTCUSD",1762455086252,0.09041,102160.0,102140.0,0.31511967]
["bitfinex","BTCUSD",1762455086570,0.09041,102160.0,102140.0,0.24008967]
["bitfinex","BTCUSD",1762455086775,0.09041,102160.0,102140.0,0.24008853]
["bitfinex","BTCUSD",1762455086953,0.09041,102160.0,102150.0,0.00074214]
["bitfinex","BTCUSD",1762455088734,0.05963157,102170.0,102150.0,0.03648214]
["bitfinex","BTCUSD",1762455088933,0.01808797,102170.0,102150.0,0.37360027]
["bitfinex","BTCUSD",1762455089134,0.54876907,102180.0,102150.0,0.37360027]
["bitfinex","BTCUSD",1762455089337,0.004,102160.0,102150.0,0.27977027]
["bitfinex","BTCUSD",1762455089540,0.002,102160.0,102150.0,0.37360027]
["bitfinex","BTCUSD",1762455089743,0.54876907,102180.0,102150.0,0.27977027]
["bitfinex","BTCUSD",1762455089947,0.002,102170.0,102150.0,0.27977027]
["bitfinex","BTCUSD",1762455090302,0.09241,102170.0,102150.0,0.27977027]
["bitfinex","BTCUSD",1762455090576,0.002,102160.0,102150.0,0.27977027]
["bitfinex","BTCUSD",1762455090719,0.002,102160.0,102150.0,0.37360027]
["bitfinex","BTCUSD",1762455090922,0.002,102160.0,102150.0,0.24392]
["bitfinex","BTCUSD",1762455091124,0.002,102160.0,102150.0,0.07998]
["bitfinex","BTCUSD",1762455091330,0.45009382,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1762455091535,0.64386515,102160.0,102140.0,0.004]
["bitfinex","BTCUSD",1762455091753,0.03673,102150.0,102140.0,0.04824]
["bitfinex","BTCUSD",1762455091961,0.44809382,102160.0,102140.0,0.14207]
["bitfinex","BTCUSD",1762455092380,0.44809382,102160.0,102140.0,0.04824]
["bitfinex","BTCUSD",1762455092578,0.03673,102150.0,102140.0,0.04824]
["bitfinex","BTCUSD",1762455093286,0.03673,102150.0,102140.0,0.04924]
["bitfinex","BTCUSD",1762455093714,0.74867413,102150.0,102140.0,0.005]
["bitfinex","BTCUSD",1762455093928,0.19580967,102140.0,102130.0,0.04424]
["bitfinex","BTCUSD",1762455094204,0.64390349,102140.0,102130.0,0.04424]
["bitfinex","BTCUSD",1762455094647,0.44809382,102140.0,102130.0,0.00123712]
["bitfinex","BTCUSD",1762455094868,0.46623461,102140.0,102130.0,0.00123712]
["bitfinex","BTCUSD",1762455095088,0.08097,102150.0,102130.0,0.41641495]
["bitfinex","BTCUSD",1762455095089,0.48482382,102150.0,102130.0,0.41641495]
["bitfinex","BTCUSD",1762455095312,0.05486981,102150.0,102130.0,0.21935]
["bitfinex","BTCUSD",1762455095538,0.50296363,102150.0,102140.0,0.0452296]
["bitfinex","BTCUSD",1762455095746,0.05986981,102150.0,102140.0,0.0452296]
["bitfinex","BTCUSD",1762455096218,0.44809382,102170.0,102140.0,0.41076975]
["bitfinex","BTCUSD",1762455096436,0.44809382,102160.0,102140.0,0.39998281]
["bitfinex","BTCUSD",1762455096655,0.46626236,102160.0,102140.0,0.39998281]
["bitfinex","BTCUSD",1762455096874,0.46626236,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762455097090,0.46626236,102160.0,102150.0,0.2057905]
["bitfinex","BTCUSD",1762455097304,0.46626236,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762455097740,0.01816854,102160.0,102150.0,0.3179405]
["bitfinex","BTCUSD",1762455097942,0.44809382,102170.0,102160.0,0.20577133]
["bitfinex","BTCUSD",1762455098170,0.05675525,102180.0,102160.0,0.24997133]
["bitfinex","BTCUSD",1762455098171,0.50484907,102180.0,102160.0,0.24997133]
["bitfinex","BTCUSD",1762455098311,0.44809382,102170.0,102160.0,0.23997133]
["bitfinex","BTCUSD",1762455098512,0.46627954,102170.0,102160.0,0.23997133]
["bitfinex","BTCUSD",1762455098715,0.46627954,102170.0,102160.0,0.24997133]
["bitfinex","BTCUSD",1762455098893,0.46627954,102170.0,102160.0,0.31429133]
["bitfinex","BTCUSD",1762455098894,0.01818572,102170.0,102160.0,0.31429133]
["bitfinex","BTCUSD",1762455099342,0.01819867,102170.0,102160.0,0.31429133]
["bitfinex","BTCUSD",1762455099500,0.02219867,102170.0,102160.0,0.31429133]
["bitfinex","BTCUSD",1762455099720,0.47529249,102170.0,102160.0,0.30429133]
["bitfinex","BTCUSD",1762455100123,0.47529249,102170.0,102150.0,0.004]
["bitfinex","BTCUSD",1762455100329,0.02719867,102170.0,102160.0,0.0442]
["bitfinex","BTCUSD",1762455100956,0.009,102170.0,102160.0,0.0442]
["bitfinex","BTCUSD",1762455101320,0.195773,102160.0,102130.0,0.24941]
["bitfinex","BTCUSD",1762455101520,0.44809382,102150.0,102140.0,0.0442]
["bitfinex","BTCUSD",1762455101749,0.06581,102140.0,102120.0,0.05183]
["bitfinex","BTCUSD",1762455101955,0.53212925,102140.0,102130.0,0.0442]
["bitfinex","BTCUSD",1762455102158,0.57513925,102140.0,102130.0,0.0442]
["bitfinex","BTCUSD",1762455102365,0.50932925,102140.0,102130.0,0.24002884]
["bitfinex","BTCUSD",1762455102563,0.01822543,102140.0,102130.0,0.41709884]
["bitfinex","BTCUSD",1762455102773,0.01822543,102140.0,102130.0,0.41109884]
["bitfinex","BTCUSD",1762455102910,0.01822543,102140.0,102130.0,0.0442]
["bitfinex","BTCUSD",1762455103331,0.46631925,102140.0,102130.0,0.0442]
["bitfinex","BTCUSD",1762455103511,0.46631925,102140.0,102120.0,0.05183]
["bitfinex","BTCUSD",1762455103720,0.49110382,102130.0,102110.0,0.25341]
["bitfinex","BTCUSD",1762455103931,0.49110382,102130.0,102120.0,0.0442]
["bitfinex","BTCUSD",1762455104520,0.49110382,102130.0,102120.0,0.24004802]
["bitfinex","BTCUSD",1762455104722,0.04301,102130.0,102120.0,0.0552]
["bitfinex","BTCUSD",1762455104924,0.04301,102130.0,102120.0,0.24004802]
["bitfinex","BTCUSD",1762455105127,0.04301,102130.0,102120.0,0.25004802]
["bitfinex","BTCUSD",1762455105338,0.04301,102130.0,102120.0,0.25204802]
["bitfinex","BTCUSD",1762455105749,0.04301,102130.0,102120.0,0.24204802]
["bitfinex","BTCUSD",1762455106049,0.04301,102130.0,102120.0,0.24604802]
["bitfinex","BTCUSD",1762455106253,0.44809382,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762455106649,0.08717,102150.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762455106650,0.44809382,102150.0,102140.0,0.19980967]
["bitfinex","BTCUSD",1762455106908,0.44809382,102160.0,102150.0,0.19579011]
["bitfinex","BTCUSD",1762455107136,0.44809382,102160.0,102150.0,0.2057905]
["bitfinex","BTCUSD",1762455107365,0.44809382,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762455107576,0.44809382,102160.0,102140.0,0.25376015]
["bitfinex","BTCUSD",1762455107775,0.44809382,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762455108136,0.45509382,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762455108349,0.47616035,102160.0,102140.0,0.04816]
["bitfinex","BTCUSD",1762455108557,0.49110382,102150.0,102140.0,0.04816]
["bitfinex","BTCUSD",1762455108763,0.49110382,102150.0,102140.0,0.24396967]
["bitfinex","BTCUSD",1762455109187,0.05501,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762455109389,0.51917896,102160.0,102150.0,0.2057905]
["bitfinex","BTCUSD",1762455109593,0.51917896,102160.0,102140.0,0.34371967]
["bitfinex","BTCUSD",1762455109994,0.02807514,102160.0,102150.0,0.4116905]
["bitfinex","BTCUSD",1762455110221,0.46916823,102170.0,102150.0,0.41169022]
["bitfinex","BTCUSD",1762455110424,0.46917564,102170.0,102160.0,0.04412]
["bitfinex","BTCUSD",1762455111433,0.49852387,102170.0,102160.0,0.04412]
["bitfinex","BTCUSD",1762455111633,0.69427604,102170.0,102160.0,0.04412]
["bitfinex","BTCUSD",1762455111874,0.19577317,102160.0,102140.0,0.004]
["bitfinex","BTCUSD",1762455112078,0.49110382,102150.0,102140.0,0.04412]
["bitfinex","BTCUSD",1762455112490,0.51220431,102150.0,102140.0,0.04412]
["bitfinex","BTCUSD",1762455112693,0.70799481,102150.0,102140.0,0.04412]
["bitfinex","BTCUSD",1762455112894,0.51220431,102150.0,102140.0,0.0451096]
["bitfinex","BTCUSD",1762455113811,0.70999481,102150.0,102140.0,0.0451096]
["bitfinex","BTCUSD",1762455114175,0.51420431,102150.0,102140.0,0.0451096]
["bitfinex","BTCUSD",1762455115181,0.51620431,102150.0,102140.0,0.0451096]
["bitfinex","BTCUSD",1762455115764,0.06811049,102150.0,102140.0,0.0451096]
["bitfinex","BTCUSD",1762455115966,0.51620431,102150.0,102140.0,0.0451096]
["bitfinex","BTCUSD",1762455116734,0.06811049,102150.0,102140.0,0.1134296]
["bitfinex","BTCUSD",1762455117623,0.02510049,102150.0,102140.0,0.30923927]
["bitfinex","BTCUSD",1762455117820,0.004,102150.0,102140.0,0.30923927]
["bitfinex","BTCUSD",1762455118076,0.45209382,102150.0,102140.0,0.30923927]
["bitfinex","BTCUSD",1762455118601,0.45009382,102150.0,102140.0,0.30923927]
["bitfinex","BTCUSD",1762455119233,0.1042752,102170.0,102150.0,0.19577631]
["bitfinex","BTCUSD",1762455119460,0.44809382,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1762455119659,0.46920473,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1762455119830,0.52306103,102160.0,102140.0,0.04812]
["bitfinex","BTCUSD",1762455120032,0.52306103,102160.0,102130.0,0.44365203]
["bitfinex","BTCUSD",1762455120033,0.44809382,102150.0,102130.0,0.44365203]
["bitfinex","BTCUSD",1762455120195,0.44809382,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1762455120381,0.44809382,102140.0,102130.0,0.04412]
["bitfinex","BTCUSD",1762455120802,0.44809382,102150.0,102130.0,0.30426884]
["bitfinex","BTCUSD",1762455121006,0.46920599,102150.0,102130.0,0.40801884]
["bitfinex","BTCUSD",1762455121449,0.49759382,102150.0,102130.0,0.04812]
["bitfinex","BTCUSD",1762455121626,0.45009382,102140.0,102130.0,0.04812]
["bitfinex","BTCUSD",1762455121833,0.002,102140.0,102130.0,0.30826884]
["bitfinex","BTCUSD",1762455122404,0.004,102140.0,102130.0,0.11244]
["bitfinex","BTCUSD",1762455122629,0.004,102140.0,102130.0,0.30826884]
["bitfinex","BTCUSD",1762455122861,0.5187057,102150.0,102140.0,0.01]
["bitfinex","BTCUSD",1762455123292,0.5187057,102150.0,102130.0,0.4080184]
["bitfinex","BTCUSD",1762455123293,0.50012093,102150.0,102130.0,0.4080184]
["bitfinex","BTCUSD",1762455123468,0.02111188,102150.0,102140.0,0.26412967]
["bitfinex","BTCUSD",1762455123720,0.02111036,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762455123957,0.02111036,102160.0,102150.0,0.4558105]
["bitfinex","BTCUSD",1762455124152,0.02111036,102160.0,102150.0,0.09595]
["bitfinex","BTCUSD",1762455124328,0.02111036,102160.0,102150.0,0.3560605]
["bitfinex","BTCUSD",1762455124550,0.46920418,102160.0,102150.0,0.4558105]
["bitfinex","BTCUSD",1762455124763,0.46920418,102160.0,102150.0,0.09595]
["bitfinex","BTCUSD",1762455124946,0.47420418,102160.0,102150.0,0.09595]
["bitfinex","BTCUSD",1762455125386,0.47420418,102160.0,102150.0,0.2917405]
["bitfinex","BTCUSD",1762455125595,0.47420418,102160.0,102150.0,0.3560605]
["bitfinex","BTCUSD",1762455125746,0.02811036,102160.0,102150.0,0.16027]
["bitfinex","BTCUSD",1762455125946,0.02811036,102160.0,102150.0,0.09595]
["bitfinex","BTCUSD",1762455126148,0.02311036,102160.0,102150.0,0.4558105]
["bitfinex","BTCUSD",1762455126365,0.63279229,102160.0,102150.0,0.11615]
["bitfinex","BTCUSD",1762455126568,0.63328229,102160.0,102150.0,0.04412]
["bitfinex","BTCUSD",1762455126987,0.63279229,102160.0,102150.0,0.04412]
["bitfinex","BTCUSD",1762455127269,0.004,102160.0,102150.0,0.05412]
["bitfinex","BTCUSD",1762455127670,0.004,102160.0,102150.0,0.3995705]
["bitfinex","BTCUSD",1762455128041,0.004,102160.0,102150.0,0.4035705]
["bitfinex","BTCUSD",1762455128235,0.004,102160.0,102150.0,0.3100205]
["bitfinex","BTCUSD",1762455128479,0.004,102160.0,102150.0,0.11423]
["bitfinex","BTCUSD",1762455128680,0.68229368,102160.0,102150.0,0.04412]
["bitfinex","BTCUSD",1762455129107,0.02511691,102160.0,102150.0,0.3995705]
["bitfinex","BTCUSD",1762455129279,0.004,102160.0,102150.0,0.4035705]
["bitfinex","BTCUSD",1762455129868,0.004,102160.0,102150.0,0.40431264]
["bitfinex","BTCUSD",1762455130106,0.11802045,102180.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762455130254,0.79631622,102180.0,102170.0,0.04412]
["bitfinex","BTCUSD",1762455130474,0.04746723,102180.0,102170.0,0.09261735]
["bitfinex","BTCUSD",1762455130893,0.021119,102180.0,102170.0,0.45202952]
["bitfinex","BTCUSD",1762455131292,0.021119,102190.0,102180.0,0.19973302]
["bitfinex","BTCUSD",1762455131500,0.021119,102190.0,102180.0,0.15966]
["bitfinex","BTCUSD",1762455131704,0.67599577,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762455131911,0.068319,102200.0,102190.0,0.07211]
["bitfinex","BTCUSD",1762455132132,0.021119,102200.0,102190.0,0.33393386]
["bitfinex","BTCUSD",1762455132547,0.022929,102200.0,102190.0,0.04612]
["bitfinex","BTCUSD",1762455132750,0.118949,102200.0,102190.0,0.04612]
["bitfinex","BTCUSD",1762455132981,0.023119,102200.0,102190.0,0.07327]
["bitfinex","BTCUSD",1762455133176,0.025119,102200.0,102190.0,0.07327]
["bitfinex","BTCUSD",1762455133379,0.61167677,102200.0,102190.0,0.02915]
["bitfinex","BTCUSD",1762455133554,0.63279577,102200.0,102190.0,0.07327]
["bitfinex","BTCUSD",1762455134394,0.025119,102200.0,102190.0,0.07327]
["bitfinex","BTCUSD",1762455134745,0.93610521,102200.0,102190.0,0.04412]
["bitfinex","BTCUSD",1762455134959,0.96245344,102200.0,102180.0,0.04412]
["bitfinex","BTCUSD",1762455135160,0.65552677,102190.0,102180.0,0.04412]
["bitfinex","BTCUSD",1762455135332,0.021119,102190.0,102180.0,0.04812]
["bitfinex","BTCUSD",1762455135496,0.41301044,102190.0,102180.0,0.04812]
["bitfinex","BTCUSD",1762455135695,0.96882963,102190.0,102150.0,0.37125]
["bitfinex","BTCUSD",1762455135946,0.60767677,102170.0,102160.0,0.04812]
["bitfinex","BTCUSD",1762455136386,0.65487677,102170.0,102160.0,0.04812]
["bitfinex","BTCUSD",1762455136968,0.65487677,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762455137173,0.65487677,102170.0,102160.0,0.04812]
["bitfinex","BTCUSD",1762455137380,0.65487677,102170.0,102160.0,0.04861472]
["bitfinex","BTCUSD",1762455137584,1.04243608,102170.0,102160.0,0.00049472]
["bitfinex","BTCUSD",1762455137803,1.04243608,102170.0,102160.0,0.04461472]
["bitfinex","BTCUSD",1762455138005,1.04243608,102170.0,102160.0,0.00049472]
["bitfinex","BTCUSD",1762455138205,1.06352179,102170.0,102160.0,0.00049472]
["bitfinex","BTCUSD",1762455138416,1.14382438,102170.0,102160.0,0.00049472]
["bitfinex","BTCUSD",1762455138617,1.47682437,102170.0,102160.0,0.00449472]
["bitfinex","BTCUSD",1762455138825,0.8691476,102170.0,102160.0,0.00449472]
["bitfinex","BTCUSD",1762455139000,1.50397437,102170.0,102160.0,0.00749472]
["bitfinex","BTCUSD",1762455139205,1.50397437,102170.0,102160.0,0.00049472]
["bitfinex","BTCUSD",1762455139407,1.50397437,102170.0,102130.0,0.00728]
["bitfinex","BTCUSD",1762455139408,0.19580967,102140.0,102130.0,0.00728]
["bitfinex","BTCUSD",1762455139610,0.0472,102140.0,102130.0,0.00728]
["bitfinex","BTCUSD",1762455139813,0.74689677,102160.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762455140171,0.65487677,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1762455140751,0.74784677,102160.0,102150.0,0.04812]
["bitfinex","BTCUSD",1762455141355,0.9436181,102160.0,102150.0,0.04812]
["bitfinex","BTCUSD",1762455141592,0.74784677,102160.0,102150.0,0.04812]
["bitfinex","BTCUSD",1762455141974,0.82870207,102160.0,102150.0,0.04412]
["bitfinex","BTCUSD",1762455142178,0.36959663,102160.0,102150.0,0.04412]
["bitfinex","BTCUSD",1762455142416,0.36959663,102160.0,102140.0,0.04412]
["bitfinex","BTCUSD",1762455142417,0.70164677,102160.0,102140.0,0.04412]
["bitfinex","BTCUSD",1762455142620,0.80544921,102160.0,102140.0,0.04412]
["bitfinex","BTCUSD",1762455142825,0.80544921,102160.0,102140.0,0.05412]
["bitfinex","BTCUSD",1762455143037,0.80544921,102160.0,102140.0,0.04412]
["bitfinex","BTCUSD",1762455143038,0.80344921,102160.0,102140.0,0.04412]
["bitfinex","BTCUSD",1762455143242,0.80344921,102160.0,102130.0,0.04412]
["bitfinex","BTCUSD",1762455143243,0.81325737,102150.0,102130.0,0.04412]
["bitfinex","BTCUSD",1762455143465,0.60767677,102140.0,102120.0,0.04812]
["bitfinex","BTCUSD",1762455143662,0.60767677,102140.0,102120.0,0.24396755]
["bitfinex","BTCUSD",1762455143862,0.60767677,102140.0,102130.0,0.04825]
["bitfinex","BTCUSD",1762455144219,0.60767677,102140.0,102120.0,0.33751756]
["bitfinex","BTCUSD",1762455144646,0.60767677,102140.0,102120.0,0.33351756]
["bitfinex","BTCUSD",1762455144852,0.60767677,102140.0,102130.0,0.04825]
["bitfinex","BTCUSD",1762455145082,0.60767677,102150.0,102130.0,0.40447988]
["bitfinex","BTCUSD",1762455145289,0.60767677,102150.0,102130.0,0.20791]
["bitfinex","BTCUSD",1762455145612,0.69371255,102150.0,102140.0,0.00049486]
["bitfinex","BTCUSD",1762455145731,0.60767677,102150.0,102140.0,0.00049486]
["bitfinex","BTCUSD",1762455146582,0.60967677,102150.0,102140.0,0.00049486]
["bitfinex","BTCUSD",1762455146743,0.80846727,102150.0,102140.0,0.00049486]
["bitfinex","BTCUSD",1762455146944,0.80846727,102150.0,102140.0,0.04461486]
["bitfinex","BTCUSD",1762455147196,0.80846727,102150.0,102140.0,0.00049486]
["bitfinex","BTCUSD",1762455147398,0.906569,102150.0,102140.0,0.00049486]
["bitfinex","BTCUSD",1762455147803,0.904569,102150.0,102140.0,0.00049486]
["bitfinex","BTCUSD",1762455148002,0.61467677,102150.0,102140.0,0.00049486]
["bitfinex","BTCUSD",1762455150804,0.007,102150.0,102140.0,0.00049486]
["bitfinex","BTCUSD",1762455151009,0.61467677,102150.0,102140.0,0.00049486]
["bitfinex","BTCUSD",1762455152072,0.007,102150.0,102140.0,0.26241453]
["bitfinex","BTCUSD",1762455152213,0.007,102150.0,102140.0,0.35996453]
["bitfinex","BTCUSD",1762455152826,0.003,102150.0,102140.0,0.35996453]
["bitfinex","BTCUSD",1762455153031,0.60767677,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762455153212,0.60767677,102160.0,102150.0,0.2399105]
["bitfinex","BTCUSD",1762455153408,0.60767677,102160.0,102150.0,0.2499105]
["bitfinex","BTCUSD",1762455153836,0.60767677,102160.0,102150.0,0.2881605]
["bitfinex","BTCUSD",1762455154032,0.60767677,102170.0,102160.0,0.19575391]
["bitfinex","BTCUSD",1762455154290,0.10293687,102190.0,102170.0,0.20573447]
["bitfinex","BTCUSD",1762455154291,0.60767677,102180.0,102170.0,0.20573447]
["bitfinex","BTCUSD",1762455154467,0.62875283,102180.0,102170.0,0.28810447]
["bitfinex","BTCUSD",1762455154676,0.07354823,102190.0,102170.0,0.28810447]
["bitfinex","BTCUSD",1762455154677,0.69899677,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762455154923,0.72007168,102190.0,102180.0,0.20573302]
["bitfinex","BTCUSD",1762455155087,0.72007168,102190.0,102170.0,0.28811812]
["bitfinex","BTCUSD",1762455155298,0.60767677,102180.0,102170.0,0.04412]
["bitfinex","BTCUSD",1762455155535,0.63375168,102180.0,102170.0,0.04412]
["bitfinex","BTCUSD",1762455155860,0.63575168,102180.0,102170.0,0.04412]
["bitfinex","BTCUSD",1762455156496,0.91174015,102180.0,102140.0,0.24805692]
["bitfinex","BTCUSD",1762455156734,0.91174015,102180.0,102130.0,0.24407751]
["bitfinex","BTCUSD",1762455156735,0.60767677,102150.0,102130.0,0.24407751]
["bitfinex","BTCUSD",1762455156900,0.60767677,102140.0,102130.0,0.29219559]
["bitfinex","BTCUSD",1762455157135,0.60767677,102140.0,102130.0,0.29219884]
["bitfinex","BTCUSD",1762455157348,0.60767677,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762455157551,0.959025,102180.0,102150.0,0.31163409]
["bitfinex","BTCUSD",1762455157729,0.73085223,102180.0,102160.0,0.04412]
["bitfinex","BTCUSD",1762455157920,0.60767677,102170.0,102160.0,0.23989133]
["bitfinex","BTCUSD",1762455158123,0.60767677,102170.0,102160.0,0.05412]
["bitfinex","BTCUSD",1762455158355,0.60767677,102170.0,102160.0,0.04412]
["bitfinex","BTCUSD",1762455158530,0.7057785,102180.0,102160.0,0.30660133]
["bitfinex","BTCUSD",1762455158742,0.72685121,102180.0,102160.0,0.10683]
["bitfinex","BTCUSD",1762455158911,0.73085121,102180.0,102160.0,0.04812]
["bitfinex","BTCUSD",1762455159112,0.60767677,102170.0,102160.0,0.04812]
["bitfinex","BTCUSD",1762455159650,0.60967677,102170.0,102160.0,0.04812]
["bitfinex","BTCUSD",1762455160096,0.82650333,102170.0,102150.0,0.004]
["bitfinex","BTCUSD",1762455160316,0.60767677,102160.0,102150.0,0.04412]
["bitfinex","BTCUSD",1762455160527,0.61167677,102170.0,102150.0,0.2399105]
["bitfinex","BTCUSD",1762455160734,0.63075074,102170.0,102150.0,0.4468005]
["bitfinex","BTCUSD",1762455160933,0.60767677,102170.0,102150.0,0.35176022]
["bitfinex","BTCUSD",1762455161207,0.62875014,102170.0,102150.0,0.35176022]
["bitfinex","BTCUSD",1762455161409,0.62875014,102170.0,102150.0,0.35276022]
["bitfinex","BTCUSD",1762455161682,0.62875014,102170.0,102150.0,0.45880022]
["bitfinex","BTCUSD",1762455161890,0.60767677,102170.0,102150.0,0.35276022]
["bitfinex","BTCUSD",1762455162088,0.62875477,102170.0,102150.0,0.35276022]
["bitfinex","BTCUSD",1762455162233,0.62875477,102170.0,102150.0,0.15797]
["bitfinex","BTCUSD",1762455162446,0.62875477,102170.0,102150.0,0.09526]
["bitfinex","BTCUSD",1762455162849,0.92260913,102170.0,102150.0,0.09526]
["bitfinex","BTCUSD",1762455163251,0.62875477,102170.0,102150.0,0.09526]
["bitfinex","BTCUSD",1762455163457,0.62875477,102170.0,102150.0,0.1903]
["bitfinex","BTCUSD",1762455163783,0.62875477,102170.0,102150.0,0.1943]
["bitfinex","BTCUSD",1762455163958,0.82450926,102170.0,102160.0,0.00022267]
["bitfinex","BTCUSD",1762455164603,0.85085749,102170.0,102160.0,0.00022267]
["bitfinex","BTCUSD",1762455164842,1.36865506,102170.0,102160.0,0.00022267]
["bitfinex","BTCUSD",1762455164984,1.37865505,102170.0,102160.0,0.00022267]
["bitfinex","BTCUSD",1762455165204,0.19582884,102130.0,102120.0,0.05314]
["bitfinex","BTCUSD",1762455165410,0.80350561,102130.0,102110.0,0.12219]
["bitfinex","BTCUSD",1762455165611,0.80350561,102130.0,102110.0,0.07527]
["bitfinex","BTCUSD",1762455165612,0.80352479,102120.0,102110.0,0.07527]
["bitfinex","BTCUSD",1762455165820,0.60767677,102120.0,102110.0,0.04412]
["bitfinex","BTCUSD",1762455166017,0.94274734,102130.0,102110.0,0.04412]
["bitfinex","BTCUSD",1762455166215,0.72688818,102130.0,102110.0,0.04513476]
["bitfinex","BTCUSD",1762455166419,0.62878645,102130.0,102110.0,0.2399867]
["bitfinex","BTCUSD",1762455166617,0.59017735,102150.0,102120.0,0.06271]
["bitfinex","BTCUSD",1762455166789,0.64385905,102140.0,102120.0,0.25855674]
["bitfinex","BTCUSD",1762455166998,0.02109817,102140.0,102130.0,0.24496884]
["bitfinex","BTCUSD",1762455167385,0.62877322,102150.0,102130.0,0.25501]
["bitfinex","BTCUSD",1762455167535,0.82456527,102150.0,102130.0,0.15997]
["bitfinex","BTCUSD",1762455167940,0.62877322,102150.0,102130.0,0.35579729]
["bitfinex","BTCUSD",1762455168145,0.004,102140.0,102130.0,0.25501]
["bitfinex","BTCUSD",1762455168300,0.62877322,102150.0,102130.0,0.45083884]
["bitfinex","BTCUSD",1762455168499,0.02109645,102150.0,102130.0,0.44683884]
["bitfinex","BTCUSD",1762455168708,0.004,102150.0,102140.0,0.06671]
["bitfinex","BTCUSD",1762455169150,0.004,102150.0,102140.0,0.26251967]
["bitfinex","BTCUSD",1762455169595,0.008,102150.0,102140.0,0.26251967]
["bitfinex","BTCUSD",1762455169861,0.004,102150.0,102140.0,0.06671]
["bitfinex","BTCUSD",1762455170072,0.82454142,102160.0,102140.0,0.06671]
["bitfinex","BTCUSD",1762455170324,0.92264388,102160.0,102140.0,0.06671]
["bitfinex","BTCUSD",1762455170531,0.004,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762455170835,0.008,102150.0,102140.0,0.09904]
["bitfinex","BTCUSD",1762455171040,0.62876977,102160.0,102140.0,0.35755967]
["bitfinex","BTCUSD",1762455171240,0.95576977,102160.0,102150.0,0.04914]
["bitfinex","BTCUSD",1762455171443,0.95976977,102160.0,102150.0,0.04914]
["bitfinex","BTCUSD",1762455171662,0.95576977,102160.0,102150.0,0.04914]
["bitfinex","BTCUSD",1762455171867,0.95576977,102160.0,102140.0,0.29484846]
["bitfinex","BTCUSD",1762455172067,0.004,102150.0,102140.0,0.09904]
["bitfinex","BTCUSD",1762455172274,0.004,102150.0,102140.0,0.29484967]
["bitfinex","BTCUSD",1762455172574,0.004,102150.0,102140.0,0.16175]
["bitfinex","BTCUSD",1762455172971,0.006,102150.0,102140.0,0.16175]
["bitfinex","BTCUSD",1762455173173,0.002,102150.0,102140.0,0.16175]
["bitfinex","BTCUSD",1762455173540,0.002,102150.0,102140.0,0.35755967]
["bitfinex","BTCUSD",1762455173952,0.004,102150.0,102140.0,0.16175]
["bitfinex","BTCUSD",1762455174520,0.004,102150.0,102140.0,0.35755967]
["bitfinex","BTCUSD",1762455174925,0.004,102150.0,102140.0,0.16175]
["bitfinex","BTCUSD",1762455175358,0.004,102150.0,102140.0,0.35755967]
["bitfinex","BTCUSD",1762455176973,0.002,102150.0,102140.0,0.35755967]
["bitfinex","BTCUSD",1762455177308,0.35918228,102180.0,102160.0,0.19977133]
["bitfinex","BTCUSD",1762455177513,0.9879482,102180.0,102160.0,0.11079]
["bitfinex","BTCUSD",1762455177714,1.08604993,102180.0,102160.0,0.11079]
["bitfinex","BTCUSD",1762455177928,1.12718993,102180.0,102160.0,0.04808]
["bitfinex","BTCUSD",1762455178161,0.60767677,102170.0,102160.0,0.04808]
["bitfinex","BTCUSD",1762455178307,0.62876592,102170.0,102160.0,0.04808]
["bitfinex","BTCUSD",1762455179136,0.62876592,102170.0,102160.0,0.30656133]
["bitfinex","BTCUSD",1762455179339,0.62876592,102170.0,102160.0,0.11079]
["bitfinex","BTCUSD",1762455179875,0.63276592,102170.0,102160.0,0.11079]
["bitfinex","BTCUSD",1762455180087,0.63276592,102170.0,102160.0,0.30656133]
["bitfinex","BTCUSD",1762455180293,0.61567677,102170.0,102160.0,0.40160133]
["bitfinex","BTCUSD",1762455180453,0.008,102170.0,102160.0,0.40160133]
["bitfinex","BTCUSD",1762455182047,0.004,102170.0,102160.0,0.40160133]
["bitfinex","BTCUSD",1762455182260,0.004,102170.0,102160.0,0.04808]
["bitfinex","BTCUSD",1762455182261,0.00677,102170.0,102160.0,0.04808]
["bitfinex","BTCUSD",1762455182471,0.61244677,102170.0,102160.0,0.04408]
["bitfinex","BTCUSD",1762455182670,0.7105485,102170.0,102160.0,0.04408]
["bitfinex","BTCUSD",1762455182877,0.7125485,102170.0,102160.0,0.04408]
["bitfinex","BTCUSD",1762455183084,0.7097785,102170.0,102160.0,0.10679]
["bitfinex","BTCUSD",1762455183280,0.004,102170.0,102160.0,0.39760133]
["bitfinex","BTCUSD",1762455183493,0.004,102170.0,102160.0,0.40160133]
["bitfinex","BTCUSD",1762455184410,0.004,102170.0,102160.0,0.20583]
["bitfinex","BTCUSD",1762455184626,0.61444677,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762455184837,0.61444677,102170.0,102150.0,0.09526268]
["bitfinex","BTCUSD",1762455184838,0.19577133,102160.0,102150.0,0.00022268]
["bitfinex","BTCUSD",1762455185078,0.88118038,102160.0,102150.0,0.00022268]
["bitfinex","BTCUSD",1762455185477,0.68540905,102160.0,102150.0,0.00022268]
["bitfinex","BTCUSD",1762455185829,0.88118038,102160.0,102150.0,0.00022268]
["bitfinex","BTCUSD",1762455186033,0.88118038,102160.0,102150.0,0.00122268]
["bitfinex","BTCUSD",1762455186240,1.0003722,102160.0,102150.0,0.00122268]
["bitfinex","BTCUSD",1762455186444,1.0003722,102160.0,102150.0,0.00222268]
["bitfinex","BTCUSD",1762455187421,1.0003722,102160.0,102150.0,0.00122268]
["bitfinex","BTCUSD",1762455187652,1.0043722,102160.0,102150.0,0.00122268]
["bitfinex","BTCUSD",1762455188061,0.90627047,102160.0,102150.0,0.00022268]
["bitfinex","BTCUSD",1762455188416,0.75059138,102160.0,102150.0,0.00022268]
["bitfinex","BTCUSD",1762455188951,0.55482005,102160.0,102150.0,0.00022268]
["bitfinex","BTCUSD",1762455189096,0.75059138,102160.0,102150.0,0.00022268]
["bitfinex","BTCUSD",1762455190885,1.56666906,102160.0,102150.0,0.00022268]
["bitfinex","BTCUSD",1762455191070,1.66477079,102160.0,102150.0,0.00022268]
["bitfinex","BTCUSD",1762455191296,1.69115517,102160.0,102150.0,0.00022268]
["bitfinex","BTCUSD",1762455192219,1.69115517,102160.0,102150.0,2.68e-06]
["bitfinex","BTCUSD",1762455192427,0.19582884,102130.0,102120.0,0.0388]
["bitfinex","BTCUSD",1762455192633,0.68833652,102130.0,102120.0,0.0388]
["bitfinex","BTCUSD",1762455193093,0.39098389,102160.0,102120.0,0.39986042]
["bitfinex","BTCUSD",1762455193296,0.44899768,102150.0,102130.0,0.31198792]
["bitfinex","BTCUSD",1762455193476,0.44899768,102150.0,102140.0,0.19980967]
["bitfinex","BTCUSD",1762455193680,0.96777008,102160.0,102140.0,0.11074]
["bitfinex","BTCUSD",1762455193857,0.79309212,102160.0,102150.0,0.0495]
["bitfinex","BTCUSD",1762455194058,0.44899768,102160.0,102150.0,0.0535]
["bitfinex","BTCUSD",1762455194261,0.44899768,102170.0,102150.0,0.4047105]
["bitfinex","BTCUSD",1762455194575,0.47009099,102170.0,102150.0,0.31194985]
["bitfinex","BTCUSD",1762455194776,0.008,102160.0,102150.0,0.31194985]
["bitfinex","BTCUSD",1762455195161,0.008,102160.0,102150.0,0.11616]
["bitfinex","BTCUSD",1762455195392,0.76394549,102170.0,102150.0,0.11616]
["bitfinex","BTCUSD",1762455195571,0.56819272,102170.0,102150.0,0.311949]
["bitfinex","BTCUSD",1762455195788,0.76394571,102170.0,102150.0,0.20992]
["bitfinex","BTCUSD",1762455196100,0.76394571,102170.0,102150.0,0.11916]
["bitfinex","BTCUSD",1762455196257,0.76394571,102170.0,102150.0,0.11716]
["bitfinex","BTCUSD",1762455196606,0.49013768,102160.0,102150.0,0.007]
["bitfinex","BTCUSD",1762455196785,0.78778789,102160.0,102150.0,0.007]
["bitfinex","BTCUSD",1762455197396,0.59201656,102160.0,102150.0,0.007]
["bitfinex","BTCUSD",1762455197590,0.02109331,102160.0,102150.0,0.2027905]
["bitfinex","BTCUSD",1762455197757,0.02110939,102170.0,102160.0,0.19976741]
["bitfinex","BTCUSD",1762455197961,0.02110939,102170.0,102160.0,0.39926741]
["bitfinex","BTCUSD",1762455198380,0.81949145,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1762455198597,0.79310707,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1762455198930,0.19575217,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762455199077,0.19575217,102170.0,102150.0,0.002]
["bitfinex","BTCUSD",1762455199078,0.19577133,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1762455199288,0.47010707,102160.0,102140.0,0.24411144]
["bitfinex","BTCUSD",1762455199491,0.47010707,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1762455199703,0.323,102170.0,102150.0,0.2624505]
["bitfinex","BTCUSD",1762455199902,0.79310968,102170.0,102150.0,0.2624505]
["bitfinex","BTCUSD",1762455200126,0.79310968,102170.0,102150.0,0.3552105]
["bitfinex","BTCUSD",1762455200332,0.47010968,102170.0,102160.0,0.23985133]
["bitfinex","BTCUSD",1762455200533,0.47010968,102170.0,102160.0,0.24985133]
["bitfinex","BTCUSD",1762455200747,0.44899768,102170.0,102160.0,0.31251133]
["bitfinex","BTCUSD",1762455200960,0.45399768,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762455201164,0.02610973,102180.0,102170.0,0.33801217]
["bitfinex","BTCUSD",1762455201361,0.02110973,102180.0,102170.0,0.40467217]
["bitfinex","BTCUSD",1762455201721,0.49649179,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762455201931,0.47010741,102190.0,102180.0,0.39523302]
["bitfinex","BTCUSD",1762455202745,0.47010741,102190.0,102180.0,0.40523302]
["bitfinex","BTCUSD",1762455203148,0.47010741,102190.0,102180.0,0.1995]
["bitfinex","BTCUSD",1762455203368,0.52738851,102190.0,102180.0,0.04408]
["bitfinex","BTCUSD",1762455203918,0.49649179,102190.0,102180.0,0.04408]
["bitfinex","BTCUSD",1762455204072,0.47010741,102190.0,102180.0,0.04408]
["bitfinex","BTCUSD",1762455204273,0.47310741,102190.0,102180.0,0.04408]
["bitfinex","BTCUSD",1762455204800,0.69220565,102190.0,102180.0,0.04408]
["bitfinex","BTCUSD",1762455205365,0.49649179,102190.0,102180.0,0.04708]
["bitfinex","BTCUSD",1762455205564,0.69220565,102190.0,102180.0,0.04708]
["bitfinex","BTCUSD",1762455205771,0.83144738,102190.0,102180.0,0.04708]
["bitfinex","BTCUSD",1762455205968,0.63573352,102190.0,102180.0,0.04708]
["bitfinex","BTCUSD",1762455206169,0.83144738,102190.0,102180.0,0.04708]
["bitfinex","BTCUSD",1762455206524,1.27865883,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762455206692,0.51876079,102170.0,102150.0,0.0495]
["bitfinex","BTCUSD",1762455206936,0.44899768,102160.0,102150.0,0.09358]
["bitfinex","BTCUSD",1762455207083,0.44899768,102160.0,102150.0,0.19634]
["bitfinex","BTCUSD",1762455207286,0.44899768,102160.0,102150.0,0.249]
["bitfinex","BTCUSD",1762455207522,0.64476901,102160.0,102150.0,0.0495]
["bitfinex","BTCUSD",1762455207725,0.64476901,102160.0,102150.0,0.09358]
["bitfinex","BTCUSD",1762455207926,0.44899768,102160.0,102150.0,0.252]
["bitfinex","BTCUSD",1762455208132,0.44899768,102160.0,102150.0,0.4517905]
["bitfinex","BTCUSD",1762455208313,0.3990487,102170.0,102150.0,0.4487905]
["bitfinex","BTCUSD",1762455208512,0.86914241,102170.0,102150.0,0.4487905]
["bitfinex","BTCUSD",1762455208769,0.79309371,102170.0,102150.0,0.4517905]
["bitfinex","BTCUSD",1762455208945,0.44899768,102160.0,102150.0,0.256]
["bitfinex","BTCUSD",1762455209253,0.77199768,102170.0,102150.0,0.4517905]
["bitfinex","BTCUSD",1762455209493,0.79309372,102170.0,102150.0,0.4517905]
["bitfinex","BTCUSD",1762455209713,0.48981768,102160.0,102150.0,0.10558]
["bitfinex","BTCUSD",1762455209919,0.58791941,102160.0,102150.0,0.04408]
["bitfinex","BTCUSD",1762455210244,0.58791941,102160.0,102150.0,0.05208]
["bitfinex","BTCUSD",1762455210563,0.68558901,102160.0,102150.0,0.008]
["bitfinex","BTCUSD",1762455210762,0.48981768,102160.0,102150.0,0.04908]
["bitfinex","BTCUSD",1762455211017,0.44899768,102160.0,102150.0,0.16424]
["bitfinex","BTCUSD",1762455211215,0.51875278,102170.0,102150.0,0.257]
["bitfinex","BTCUSD",1762455211421,0.44899768,102160.0,102150.0,0.257]
["bitfinex","BTCUSD",1762455211799,0.64476901,102160.0,102150.0,0.12016]
["bitfinex","BTCUSD",1762455212014,0.32374177,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1762455212219,0.77273945,102160.0,102150.0,0.04708]
["bitfinex","BTCUSD",1762455212439,0.77273945,102160.0,102150.0,0.05208]
["bitfinex","BTCUSD",1762455212643,0.77273945,102160.0,102150.0,0.04708]
["bitfinex","BTCUSD",1762455213005,0.77273945,102160.0,102150.0,0.008]
["bitfinex","BTCUSD",1762455213410,0.77273945,102160.0,102150.0,0.04904]
["bitfinex","BTCUSD",1762455213717,0.47886639,102160.0,102150.0,0.05204]
["bitfinex","BTCUSD",1762455213915,0.67463772,102160.0,102150.0,0.05204]
["bitfinex","BTCUSD",1762455214111,0.67463772,102160.0,102150.0,0.04904]
["bitfinex","BTCUSD",1762455214524,0.70600772,102160.0,102150.0,0.05204]
["bitfinex","BTCUSD",1762455214965,0.70600772,102160.0,102150.0,0.008]
["bitfinex","BTCUSD",1762455215141,0.1957905,102150.0,102140.0,0.09376272]
["bitfinex","BTCUSD",1762455215346,0.64478818,102150.0,102140.0,0.09376272]
["bitfinex","BTCUSD",1762455215607,0.44899768,102150.0,102140.0,0.04972272]
["bitfinex","BTCUSD",1762455215812,0.64478818,102150.0,102140.0,0.09376272]
["bitfinex","BTCUSD",1762455216358,1.21266124,102150.0,102140.0,0.00022272]
["bitfinex","BTCUSD",1762455216546,1.21266124,102150.0,102100.0,0.004]
["bitfinex","BTCUSD",1762455216547,0.19584802,102120.0,102100.0,0.004]
["bitfinex","BTCUSD",1762455216760,0.44899768,102110.0,102090.0,0.09754]
["bitfinex","BTCUSD",1762455216972,0.44899768,102100.0,102090.0,0.18468]
["bitfinex","BTCUSD",1762455217385,0.64488406,102100.0,102090.0,0.0535]
["bitfinex","BTCUSD",1762455217587,0.19590557,102090.0,102070.0,0.19073]
["bitfinex","BTCUSD",1762455217812,0.44899768,102090.0,102070.0,0.19073]
["bitfinex","BTCUSD",1762455218019,0.64492244,102080.0,102060.0,0.0495]
["bitfinex","BTCUSD",1762455218259,0.44899768,102070.0,102060.0,0.14269]
["bitfinex","BTCUSD",1762455218455,0.36704,102090.0,102070.0,0.06054]
["bitfinex","BTCUSD",1762455218667,0.44899768,102080.0,102070.0,0.06054]
["bitfinex","BTCUSD",1762455218872,0.64492244,102080.0,102070.0,0.06054]
["bitfinex","BTCUSD",1762455219073,0.44899768,102080.0,102070.0,0.07054]
["bitfinex","BTCUSD",1762455219359,0.44899768,102080.0,102070.0,0.06054]
["bitfinex","BTCUSD",1762455219580,0.44899768,102080.0,102070.0,0.06854]
["bitfinex","BTCUSD",1762455219808,0.77284417,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1762455220062,0.77284417,102080.0,102070.0,0.014]
["bitfinex","BTCUSD",1762455220063,1.6324559,102080.0,102070.0,0.014]
["bitfinex","BTCUSD",1762455220488,1.16241645,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1762455220732,0.96649169,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1762455220970,0.90628169,102080.0,102070.0,0.006]
["bitfinex","BTCUSD",1762455221219,0.81607768,102080.0,102070.0,0.16773]
["bitfinex","BTCUSD",1762455221423,0.81607768,102080.0,102070.0,0.15373]
["bitfinex","BTCUSD",1762455221623,0.81607768,102080.0,102070.0,0.06054]
["bitfinex","BTCUSD",1762455221825,0.007,102080.0,102070.0,0.15373]
["bitfinex","BTCUSD",1762455222173,0.005,102080.0,102070.0,0.19781]
["bitfinex","BTCUSD",1762455222606,0.005,102080.0,102070.0,0.11618001]
["bitfinex","BTCUSD",1762455222826,0.67473244,102080.0,102070.0,0.00156001]
["bitfinex","BTCUSD",1762455223038,0.77283417,102080.0,102070.0,0.00156001]
["bitfinex","BTCUSD",1762455223259,0.80623417,102080.0,102070.0,0.00156001]
["bitfinex","BTCUSD",1762455223482,0.62398941,102080.0,102070.0,0.00156001]
["bitfinex","BTCUSD",1762455223706,0.45199768,102080.0,102070.0,0.00156001]
["bitfinex","BTCUSD",1762455223950,0.49607768,102080.0,102070.0,0.06210001]
["bitfinex","BTCUSD",1762455224153,0.69200244,102080.0,102070.0,0.00156001]
["bitfinex","BTCUSD",1762455224373,0.74431472,102080.0,102070.0,0.00156001]
["bitfinex","BTCUSD",1762455224572,0.84241645,102080.0,102070.0,0.00156001]
["bitfinex","BTCUSD",1762455225003,0.64349169,102080.0,102070.0,0.00156001]
["bitfinex","BTCUSD",1762455225252,0.74131472,102080.0,102070.0,0.00156001]
["bitfinex","BTCUSD",1762455225714,0.71092472,102080.0,102070.0,0.00156001]
["bitfinex","BTCUSD",1762455225920,1.1903124,102080.0,102070.0,0.00156001]
["bitfinex","BTCUSD",1762455226600,1.5133124,102080.0,102070.0,0.00156001]
["bitfinex","BTCUSD",1762455226738,1.06431472,102080.0,102070.0,0.00156001]
["bitfinex","BTCUSD",1762455226950,1.03392472,102080.0,102070.0,0.04694001]
["bitfinex","BTCUSD",1762455227142,1.04818472,102080.0,102070.0,0.04694001]
["bitfinex","BTCUSD",1762455227342,0.85225996,102080.0,102070.0,0.04694001]
["bitfinex","BTCUSD",1762455227587,0.77199768,102080.0,102070.0,0.10748001]
["bitfinex","BTCUSD",1762455227763,0.77199768,102080.0,102070.0,0.20067001]
["bitfinex","BTCUSD",1762455228148,0.96792244,102080.0,102070.0,0.20067001]
["bitfinex","BTCUSD",1762455228343,0.96792244,102080.0,102070.0,0.10748001]
["bitfinex","BTCUSD",1762455228548,0.96792244,102080.0,102070.0,0.04694001]
["bitfinex","BTCUSD",1762455228993,0.99774244,102080.0,102070.0,0.00156001]
["bitfinex","BTCUSD",1762455229191,1.02813244,102080.0,102070.0,0.00156001]
["bitfinex","BTCUSD",1762455229347,0.77199768,102080.0,102070.0,0.04694001]
["bitfinex","BTCUSD",1762455229549,0.96792244,102080.0,102070.0,0.04694001]
["bitfinex","BTCUSD",1762455230172,0.77199768,102080.0,102070.0,0.20067001]
["bitfinex","BTCUSD",1762455230378,0.36738336,102130.0,102080.0,0.19592295]
["bitfinex","BTCUSD",1762455230593,0.1310169,102130.0,102120.0,0.04538]
["bitfinex","BTCUSD",1762455230828,0.69335545,102130.0,102120.0,0.04538]
["bitfinex","BTCUSD",1762455231042,0.72316545,102130.0,102110.0,0.04408]
["bitfinex","BTCUSD",1762455231246,0.44899768,102120.0,102110.0,0.08946]
["bitfinex","BTCUSD",1762455231498,0.46712661,102120.0,102110.0,0.08946]
["bitfinex","BTCUSD",1762455231735,0.6448457,102120.0,102110.0,0.08946]
["bitfinex","BTCUSD",1762455232253,0.52399816,102120.0,102110.0,0.08946]
["bitfinex","BTCUSD",1762455232880,0.71984618,102120.0,102110.0,0.08946]
["bitfinex","BTCUSD",1762455233081,0.52399816,102120.0,102110.0,0.08946]
["bitfinex","BTCUSD",1762455233295,0.71984618,102120.0,102110.0,0.08946]
["bitfinex","BTCUSD",1762455233500,0.72084618,102120.0,102110.0,0.08946]
["bitfinex","BTCUSD",1762455233743,0.6458457,102120.0,102110.0,0.08946]
["bitfinex","BTCUSD",1762455233950,0.44999768,102120.0,102110.0,0.08946]
["bitfinex","BTCUSD",1762455234349,0.44999768,102120.0,102110.0,0.3458672]
["bitfinex","BTCUSD",1762455234661,0.47980768,102120.0,102110.0,0.01]
["bitfinex","BTCUSD",1762455234814,0.19586964,102110.0,102090.0,0.09346]
["bitfinex","BTCUSD",1762455235016,0.64488406,102100.0,102090.0,0.08946]
["bitfinex","BTCUSD",1762455236103,0.67528406,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762455236306,0.71146634,102100.0,102090.0,0.00506456]
["bitfinex","BTCUSD",1762455236709,0.76221344,102100.0,102090.0,0.01006456]
["bitfinex","BTCUSD",1762455236912,1.18331517,102100.0,102090.0,0.00506456]
["bitfinex","BTCUSD",1762455237159,1.18331517,102100.0,102090.0,0.00106456]
["bitfinex","BTCUSD",1762455237377,1.18331517,102100.0,102090.0,0.00406456]
["bitfinex","BTCUSD",1762455237566,1.05540344,102100.0,102090.0,0.00106456]
["bitfinex","BTCUSD",1762455237985,1.05940344,102100.0,102090.0,0.00106456]
["bitfinex","BTCUSD",1762455238410,0.60640576,102100.0,102090.0,0.00306456]
["bitfinex","BTCUSD",1762455238726,1.05540344,102100.0,102090.0,0.00106456]
["bitfinex","BTCUSD",1762455238931,0.62008576,102100.0,102090.0,0.10698456]
["bitfinex","BTCUSD",1762455239132,1.07208344,102100.0,102090.0,0.10698456]
["bitfinex","BTCUSD",1762455239668,1.05314634,102100.0,102090.0,0.10698456]
["bitfinex","BTCUSD",1762455240010,0.20088638,102100.0,102090.0,0.20017456]
["bitfinex","BTCUSD",1762455240212,0.005,102100.0,102090.0,0.20417456]
["bitfinex","BTCUSD",1762455240415,0.64988406,102100.0,102090.0,0.11098456]
["bitfinex","BTCUSD",1762455240739,0.45399768,102100.0,102090.0,0.11098456]
["bitfinex","BTCUSD",1762455240944,0.45199768,102100.0,102090.0,0.11098456]
["bitfinex","BTCUSD",1762455241155,0.003,102100.0,102090.0,0.24825456]
["bitfinex","BTCUSD",1762455241348,0.70991703,102110.0,102090.0,0.24825456]
["bitfinex","BTCUSD",1762455241556,0.44999768,102100.0,102090.0,0.09346]
["bitfinex","BTCUSD",1762455241758,0.66685377,102100.0,102090.0,0.04408]
["bitfinex","BTCUSD",1762455242358,0.19590557,102090.0,102080.0,0.04938]
["bitfinex","BTCUSD",1762455242580,0.64490325,102090.0,102080.0,0.09346]
["bitfinex","BTCUSD",1762455242784,0.44899768,102090.0,102080.0,0.24719]
["bitfinex","BTCUSD",1762455243142,0.72514634,102100.0,102080.0,0.24719]
["bitfinex","BTCUSD",1762455243384,0.67530325,102090.0,102070.0,0.13857]
["bitfinex","BTCUSD",1762455243596,0.64492244,102080.0,102070.0,0.04538]
["bitfinex","BTCUSD",1762455243823,0.64492244,102080.0,102060.0,0.13857]
["bitfinex","BTCUSD",1762455243824,0.19594396,102070.0,102060.0,0.13857]
["bitfinex","BTCUSD",1762455244004,0.64494164,102070.0,102060.0,0.08946]
["bitfinex","BTCUSD",1762455244232,0.64494164,102070.0,102060.0,0.04538]
["bitfinex","BTCUSD",1762455244561,0.19596315,102060.0,102050.0,0.18265]
["bitfinex","BTCUSD",1762455244987,0.64496083,102060.0,102050.0,0.15]
["bitfinex","BTCUSD",1762455245202,0.2844386,102070.0,102050.0,0.43917148]
["bitfinex","BTCUSD",1762455245203,0.1959461,102070.0,102050.0,0.43917148]
["bitfinex","BTCUSD",1762455245364,0.02106756,102070.0,102060.0,0.15373]
["bitfinex","BTCUSD",1762455245566,0.68900265,102080.0,102060.0,0.06054]
["bitfinex","BTCUSD",1762455245790,0.73644022,102080.0,102060.0,0.06054]
["bitfinex","BTCUSD",1762455246013,0.71006966,102080.0,102060.0,0.06354]
["bitfinex","BTCUSD",1762455246210,0.64494164,102070.0,102060.0,0.06354]
["bitfinex","BTCUSD",1762455246414,0.20577987,102060.0,102030.0,0.14297]
["bitfinex","BTCUSD",1762455246616,0.66692924,102040.0,102030.0,0.13897]
["bitfinex","BTCUSD",1762455246813,0.66692924,102040.0,102030.0,0.04578]
["bitfinex","BTCUSD",1762455247014,0.66692924,102040.0,102030.0,0.08986]
["bitfinex","BTCUSD",1762455247345,0.75322056,102040.0,102030.0,0.04833152]
["bitfinex","BTCUSD",1762455247672,0.66692924,102040.0,102030.0,0.04833152]
["bitfinex","BTCUSD",1762455247876,0.66692924,102040.0,102030.0,0.05333152]
["bitfinex","BTCUSD",1762455248072,0.66692924,102040.0,102030.0,0.00795152]
["bitfinex","BTCUSD",1762455248073,0.68885924,102040.0,102030.0,0.00795152]
["bitfinex","BTCUSD",1762455248320,0.68803693,102040.0,102030.0,0.00795152]
["bitfinex","BTCUSD",1762455248914,0.49203537,102040.0,102030.0,0.00795152]
["bitfinex","BTCUSD",1762455249116,0.74056123,102040.0,102030.0,0.00295152]
["bitfinex","BTCUSD",1762455249276,0.78464123,102040.0,102020.0,0.04408]
["bitfinex","BTCUSD",1762455249483,0.78464123,102040.0,102020.0,0.1759]
["bitfinex","BTCUSD",1762455249700,0.19602077,102030.0,102020.0,0.13182]
["bitfinex","BTCUSD",1762455250036,0.64501845,102030.0,102020.0,0.04501]
["bitfinex","BTCUSD",1762455250401,0.19602077,102030.0,102020.0,0.04501]
["bitfinex","BTCUSD",1762455250735,0.90337134,102030.0,102020.0,0.04801]
["bitfinex","BTCUSD",1762455250933,0.93955362,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762455251178,1.34951362,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762455251381,0.1960592,102010.0,102000.0,0.19240069]
["bitfinex","BTCUSD",1762455251582,0.2352701,102010.0,102000.0,0.19240069]
["bitfinex","BTCUSD",1762455251735,0.80529865,102020.0,102000.0,0.24365069]
["bitfinex","BTCUSD",1762455251936,0.65332884,102020.0,102000.0,0.43972894]
["bitfinex","BTCUSD",1762455252178,0.65332884,102020.0,102000.0,0.43972864]
["bitfinex","BTCUSD",1762455252377,0.84937021,102020.0,102000.0,0.24365069]
["bitfinex","BTCUSD",1762455252581,0.04408,102020.0,102010.0,0.05525]
["bitfinex","BTCUSD",1762455252768,1.31643465,102030.0,102010.0,0.05525]
["bitfinex","BTCUSD",1762455252942,0.45828401,102030.0,102010.0,0.33811764]
["bitfinex","BTCUSD",1762455253165,0.324,102030.0,102020.0,0.05525]
["bitfinex","BTCUSD",1762455253373,0.52002077,102030.0,102020.0,0.05525]
["bitfinex","BTCUSD",1762455253894,0.93324884,102030.0,102020.0,0.05525]
["bitfinex","BTCUSD",1762455254095,1.12826961,102030.0,102020.0,0.05525]
["bitfinex","BTCUSD",1762455254258,1.22637134,102030.0,102010.0,0.09381]
["bitfinex","BTCUSD",1762455254454,0.6171225,102030.0,102010.0,0.09581]
["bitfinex","BTCUSD",1762455254660,1.22637134,102030.0,102010.0,0.09581]
["bitfinex","BTCUSD",1762455254860,0.19603999,102020.0,102010.0,0.09381]
["bitfinex","BTCUSD",1762455255200,0.42210173,102030.0,102010.0,0.28686804]
["bitfinex","BTCUSD",1762455255349,1.22737238,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455255748,1.22637238,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455256163,1.34896466,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455257414,1.4498539,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455258402,1.4508539,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455258583,1.4548539,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455258786,1.4538539,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455259189,1.43348334,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455259393,1.48611615,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455260038,0.87686731,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455260254,1.2314163,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455260465,0.66659047,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455260673,0.38034163,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455260866,0.98959047,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455261083,0.96330899,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455261339,1.15932976,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455262285,1.16103976,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455262703,1.15932976,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455263140,0.96330899,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455263478,1.06141072,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455263659,1.25743149,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455263803,1.06141072,102030.0,102020.0,0.00024798]
["bitfinex","BTCUSD",1762455264002,0.03106015,102030.0,102020.0,0.19038798]
["bitfinex","BTCUSD",1762455264209,0.004,102030.0,102020.0,0.19038798]
["bitfinex","BTCUSD",1762455264407,0.02106015,102030.0,102020.0,0.19038798]
["bitfinex","BTCUSD",1762455264609,0.02406015,102030.0,102020.0,0.19038798]
["bitfinex","BTCUSD",1762455264812,0.02606015,102030.0,102020.0,0.19038798]
["bitfinex","BTCUSD",1762455265213,0.02606015,102030.0,102020.0,0.38642797]
["bitfinex","BTCUSD",1762455265621,0.005,102030.0,102020.0,0.38642797]
["bitfinex","BTCUSD",1762455265835,0.005,102030.0,102020.0,1.51867681]
["bitfinex","BTCUSD",1762455266255,0.005,102030.0,102020.0,0.90942797]
["bitfinex","BTCUSD",1762455266467,0.002,102030.0,102020.0,0.90942797]
["bitfinex","BTCUSD",1762455266678,0.002,102030.0,102020.0,4.54716444]
["bitfinex","BTCUSD",1762455266914,0.002,102030.0,102020.0,0.91142797]
["bitfinex","BTCUSD",1762455267310,0.002,102030.0,102020.0,0.19238798]
["bitfinex","BTCUSD",1762455267470,0.02106015,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1762455267711,0.08535263,102040.0,102030.0,0.04901]
["bitfinex","BTCUSD",1762455268083,0.08535263,102040.0,102030.0,0.38709077]
["bitfinex","BTCUSD",1762455268084,0.02106015,102040.0,102030.0,0.38709077]
["bitfinex","BTCUSD",1762455268734,0.02206015,102040.0,102030.0,0.38709077]
["bitfinex","BTCUSD",1762455269866,0.02106015,102040.0,102030.0,0.58709077]
["bitfinex","BTCUSD",1762455270076,0.04734163,102050.0,102040.0,0.20000156]
["bitfinex","BTCUSD",1762455270289,0.02106015,102050.0,102040.0,0.38614156]
["bitfinex","BTCUSD",1762455271265,0.02106015,102060.0,102050.0,0.71898236]
["bitfinex","BTCUSD",1762455271469,0.02106015,102060.0,102050.0,0.91005236]
["bitfinex","BTCUSD",1762455272074,0.02106015,102060.0,102050.0,1.5193012]
["bitfinex","BTCUSD",1762455272285,0.02106015,102070.0,102060.0,0.19996315]
["bitfinex","BTCUSD",1762455272472,0.02106015,102070.0,102060.0,0.38610315]
["bitfinex","BTCUSD",1762455273048,0.02106015,102070.0,102060.0,1.31835199]
["bitfinex","BTCUSD",1762455273477,0.05265231,102100.0,102090.0,0.03864]
["bitfinex","BTCUSD",1762455273674,1.15349136,102120.0,102100.0,0.004]
["bitfinex","BTCUSD",1762455273809,1.17176842,102120.0,102100.0,0.004]
["bitfinex","BTCUSD",1762455274016,0.84876842,102120.0,102100.0,0.09081]
["bitfinex","BTCUSD",1762455274215,0.23900412,102120.0,102110.0,0.04501]
["bitfinex","BTCUSD",1762455274414,1.17125296,102120.0,102110.0,0.04501]
["bitfinex","BTCUSD",1762455274640,0.88443524,102120.0,102110.0,0.04501]
["bitfinex","BTCUSD",1762455274847,1.20743524,102120.0,102110.0,0.04501]
["bitfinex","BTCUSD",1762455275009,1.20943524,102120.0,102110.0,0.04501]
["bitfinex","BTCUSD",1762455275210,0.02069427,102120.0,102110.0,0.19107]
["bitfinex","BTCUSD",1762455275746,0.02069427,102120.0,102110.0,0.23515]
["bitfinex","BTCUSD",1762455276144,0.00241721,102120.0,102110.0,0.23515]
["bitfinex","BTCUSD",1762455276357,0.00641721,102120.0,102110.0,0.23515]
["bitfinex","BTCUSD",1762455276558,0.81437407,102120.0,102110.0,0.04408]
["bitfinex","BTCUSD",1762455276756,0.1958672,102110.0,102100.0,0.09305]
["bitfinex","BTCUSD",1762455276956,0.2067172,102110.0,102100.0,0.09305]
["bitfinex","BTCUSD",1762455277158,0.2067172,102110.0,102100.0,0.15036]
["bitfinex","BTCUSD",1762455277380,0.9116158,102120.0,102100.0,0.2322]
["bitfinex","BTCUSD",1762455277583,0.82778285,102120.0,102100.0,0.2322]
["bitfinex","BTCUSD",1762455277790,0.1958672,102110.0,102100.0,0.15036]
["bitfinex","BTCUSD",1762455279231,0.91419604,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762455279406,0.001,102110.0,102100.0,0.18771]
["bitfinex","BTCUSD",1762455279563,0.001,102110.0,102100.0,0.19171]
["bitfinex","BTCUSD",1762455279766,0.71807884,102110.0,102100.0,0.04404]
["bitfinex","BTCUSD",1762455279993,1.00655969,102110.0,102100.0,0.04404]
["bitfinex","BTCUSD",1762455280155,1.00655969,102110.0,102090.0,0.08268]
["bitfinex","BTCUSD",1762455281278,0.88775522,102100.0,102090.0,0.04404]
["bitfinex","BTCUSD",1762455281475,0.88775522,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762455281810,0.98585695,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762455282010,0.78997057,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762455282257,0.78997057,102100.0,102090.0,0.014]
["bitfinex","BTCUSD",1762455282258,0.69186884,102100.0,102090.0,0.014]
["bitfinex","BTCUSD",1762455282450,0.69186884,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762455282630,0.88775522,102100.0,102080.0,0.27859598]
["bitfinex","BTCUSD",1762455282973,0.27850638,102100.0,102080.0,0.08268]
["bitfinex","BTCUSD",1762455283125,0.03174,102090.0,102080.0,0.27860476]
["bitfinex","BTCUSD",1762455283327,0.25265638,102100.0,102080.0,0.08268]
["bitfinex","BTCUSD",1762455283532,0.98707428,102100.0,102080.0,0.08268]
["bitfinex","BTCUSD",1762455283915,0.98707428,102100.0,102080.0,0.08368]
["bitfinex","BTCUSD",1762455284262,0.98707428,102100.0,102080.0,0.08668]
["bitfinex","BTCUSD",1762455284460,0.7328679,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762455284791,0.05577,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762455284955,0.05577,102100.0,102080.0,0.1727]
["bitfinex","BTCUSD",1762455285176,0.72333884,102100.0,102080.0,0.08668]
["bitfinex","BTCUSD",1762455285407,0.91922638,102100.0,102080.0,0.28160383]
["bitfinex","BTCUSD",1762455285547,1.01732811,102100.0,102080.0,0.27860456]
["bitfinex","BTCUSD",1762455285748,1.01832811,102100.0,102080.0,0.27860456]
["bitfinex","BTCUSD",1762455285965,1.01832811,102100.0,102080.0,0.08268]
["bitfinex","BTCUSD",1762455286167,1.01732811,102100.0,102080.0,0.08268]
["bitfinex","BTCUSD",1762455286600,0.82144057,102100.0,102080.0,0.28359892]
["bitfinex","BTCUSD",1762455286966,1.01732781,102100.0,102080.0,0.28359892]
["bitfinex","BTCUSD",1762455287174,0.82144057,102100.0,102080.0,0.28359892]
["bitfinex","BTCUSD",1762455287378,0.05577,102100.0,102090.0,0.20590557]
["bitfinex","BTCUSD",1762455287598,0.03825,102090.0,102080.0,0.28359892]
["bitfinex","BTCUSD",1762455288204,0.03825,102090.0,102080.0,0.33924892]
["bitfinex","BTCUSD",1762455288583,0.0252,102110.0,102100.0,0.19988638]
["bitfinex","BTCUSD",1762455288789,0.0252,102110.0,102100.0,0.04804]
["bitfinex","BTCUSD",1762455289003,0.14864238,102110.0,102100.0,0.04804]
["bitfinex","BTCUSD",1762455289191,0.75789122,102110.0,102090.0,0.04804]
["bitfinex","BTCUSD",1762455289393,0.75789122,102110.0,102090.0,0.24394557]
["bitfinex","BTCUSD",1762455289597,0.0252,102110.0,102100.0,0.05765]
["bitfinex","BTCUSD",1762455289799,0.38260801,102130.0,102100.0,0.34935033]
["bitfinex","BTCUSD",1762455290005,0.04976801,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1762455290226,0.04976801,102130.0,102110.0,0.08307]
["bitfinex","BTCUSD",1762455290227,1.37780179,102130.0,102110.0,0.04404]
["bitfinex","BTCUSD",1762455290429,0.23012066,102110.0,102100.0,0.04404]
["bitfinex","BTCUSD",1762455290632,0.8393695,102110.0,102100.0,0.04404]
["bitfinex","BTCUSD",1762455291009,0.23012066,102110.0,102100.0,0.04404]
["bitfinex","BTCUSD",1762455291190,0.8403695,102110.0,102100.0,0.05304]
["bitfinex","BTCUSD",1762455291415,0.32922239,102110.0,102100.0,0.05304]
["bitfinex","BTCUSD",1762455291667,0.03525,102110.0,102100.0,0.05304]
["bitfinex","BTCUSD",1762455291817,0.2311172,102110.0,102100.0,0.05304]
["bitfinex","BTCUSD",1762455292562,0.2331172,102110.0,102100.0,0.05304]
["bitfinex","BTCUSD",1762455292839,0.38378186,102110.0,102080.0,0.03464]
["bitfinex","BTCUSD",1762455293036,0.19594997,102070.0,102050.0,0.04501]
["bitfinex","BTCUSD",1762455293259,0.80519881,102070.0,102060.0,0.013]
["bitfinex","BTCUSD",1762455293485,0.82546881,102070.0,102060.0,0.05704]
["bitfinex","BTCUSD",1762455293684,0.02027,102070.0,102060.0,0.05704]
["bitfinex","BTCUSD",1762455293924,0.94369983,102080.0,102060.0,0.05704]
["bitfinex","BTCUSD",1762455293925,0.85900983,102080.0,102070.0,0.009]
["bitfinex","BTCUSD",1762455294147,0.94218535,102080.0,102070.0,0.009]
["bitfinex","BTCUSD",1762455294348,0.89897535,102080.0,102070.0,0.009]
["bitfinex","BTCUSD",1762455294523,0.69348884,102080.0,102070.0,0.009]
["bitfinex","BTCUSD",1762455294668,0.19592476,102080.0,102070.0,0.05127]
["bitfinex","BTCUSD",1762455294858,0.41108011,102090.0,102070.0,0.10892]
["bitfinex","BTCUSD",1762455295064,0.19592476,102080.0,102070.0,0.19494]
["bitfinex","BTCUSD",1762455295507,0.19592476,102080.0,102070.0,0.05127]
["bitfinex","BTCUSD",1762455295709,0.8081736,102080.0,102070.0,0.05127]
["bitfinex","BTCUSD",1762455295909,0.8090036,102080.0,102070.0,0.009]
["bitfinex","BTCUSD",1762455296114,0.8090036,102080.0,102050.0,0.04501]
["bitfinex","BTCUSD",1762455296115,0.19596315,102060.0,102050.0,0.04501]
["bitfinex","BTCUSD",1762455296319,0.19596315,102060.0,102050.0,0.10205]
["bitfinex","BTCUSD",1762455296557,0.19596315,102060.0,102050.0,0.1597]
["bitfinex","BTCUSD",1762455296765,0.80521016,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455296919,0.88863016,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455297300,0.98673189,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455297921,0.88863016,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455298127,0.88963016,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455298817,0.27938132,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455299019,0.19596315,102060.0,102040.0,0.04227]
["bitfinex","BTCUSD",1762455299219,0.19596315,102060.0,102030.0,0.04649319]
["bitfinex","BTCUSD",1762455299220,0.19600156,102040.0,102030.0,0.04649319]
["bitfinex","BTCUSD",1762455299471,0.19600156,102040.0,102030.0,0.14151319]
["bitfinex","BTCUSD",1762455299633,0.19600156,102040.0,102030.0,0.24320319]
["bitfinex","BTCUSD",1762455299836,0.23255236,102050.0,102030.0,0.23420319]
["bitfinex","BTCUSD",1762455300081,0.81501014,102060.0,102040.0,0.15267]
["bitfinex","BTCUSD",1762455300294,0.2057613,102060.0,102050.0,0.05127]
["bitfinex","BTCUSD",1762455300502,0.2057613,102060.0,102030.0,0.29235375]
["bitfinex","BTCUSD",1762455300503,0.19600156,102040.0,102030.0,0.04249319]
["bitfinex","BTCUSD",1762455300716,0.8052504,102040.0,102030.0,0.05149319]
["bitfinex","BTCUSD",1762455300861,0.29609236,102050.0,102040.0,0.009]
["bitfinex","BTCUSD",1762455300862,0.27620464,102050.0,102040.0,0.009]
["bitfinex","BTCUSD",1762455301064,0.24002236,102050.0,102040.0,0.009]
["bitfinex","BTCUSD",1762455301273,0.19600156,102040.0,102030.0,0.00022319]
["bitfinex","BTCUSD",1762455301477,0.92611268,102040.0,102030.0,0.00022319]
["bitfinex","BTCUSD",1762455301694,0.92611268,102040.0,102030.0,0.00522319]
["bitfinex","BTCUSD",1762455301898,0.97015268,102040.0,102030.0,0.00922319]
["bitfinex","BTCUSD",1762455302682,0.33229384,102040.0,102030.0,0.00922319]
["bitfinex","BTCUSD",1762455302892,0.23218384,102040.0,102030.0,0.00922319]
["bitfinex","BTCUSD",1762455303687,0.03718228,102040.0,102030.0,0.00922319]
["bitfinex","BTCUSD",1762455304113,0.19700156,102040.0,102030.0,0.15689319]
["bitfinex","BTCUSD",1762455304310,0.19700156,102040.0,102030.0,0.01322319]
["bitfinex","BTCUSD",1762455304511,0.8070904,102040.0,102030.0,0.00922319]
["bitfinex","BTCUSD",1762455304709,0.001,102040.0,102030.0,0.00922319]
["bitfinex","BTCUSD",1762455304939,0.001,102040.0,102030.0,0.06687319]
["bitfinex","BTCUSD",1762455305134,0.001,102040.0,102030.0,0.15289319]
["bitfinex","BTCUSD",1762455305352,0.0394235,102080.0,102040.0,0.15347007]
["bitfinex","BTCUSD",1762455305557,0.2580914,102090.0,102080.0,0.009]
["bitfinex","BTCUSD",1762455305712,0.04110476,102090.0,102080.0,0.009]
["bitfinex","BTCUSD",1762455306073,0.23701033,102090.0,102080.0,0.009]
["bitfinex","BTCUSD",1762455306220,0.04110476,102090.0,102080.0,0.009]
["bitfinex","BTCUSD",1762455306465,0.00167476,102090.0,102080.0,0.15667]
["bitfinex","BTCUSD",1762455306863,0.19758033,102090.0,102080.0,0.07065]
["bitfinex","BTCUSD",1762455307070,0.19758033,102090.0,102080.0,0.013]
["bitfinex","BTCUSD",1762455307308,0.21865963,102090.0,102080.0,0.013]
["bitfinex","BTCUSD",1762455307486,0.19758033,102090.0,102080.0,0.009]
["bitfinex","BTCUSD",1762455307789,0.20643033,102090.0,102080.0,0.009]
["bitfinex","BTCUSD",1762455308000,0.9646644,102090.0,102080.0,0.011]
["bitfinex","BTCUSD",1762455308576,1.00084668,102090.0,102080.0,0.011]
["bitfinex","BTCUSD",1762455308801,1.00084668,102090.0,102080.0,0.009]
["bitfinex","BTCUSD",1762455309132,1.04588668,102090.0,102080.0,0.009]
["bitfinex","BTCUSD",1762455309299,0.19594396,102070.0,102060.0,0.05104]
["bitfinex","BTCUSD",1762455309501,0.22525396,102070.0,102060.0,0.09508]
["bitfinex","BTCUSD",1762455309706,0.19594146,102080.0,102060.0,0.41686281]
["bitfinex","BTCUSD",1762455309904,0.97631672,102090.0,102080.0,0.009]
["bitfinex","BTCUSD",1762455310230,0.19594396,102070.0,102060.0,0.08608]
["bitfinex","BTCUSD",1762455310383,0.64554013,102080.0,102060.0,0.08608]
["bitfinex","BTCUSD",1762455310590,0.64554013,102080.0,102070.0,0.009]
["bitfinex","BTCUSD",1762455310794,0.65370013,102080.0,102070.0,0.009]
["bitfinex","BTCUSD",1762455311000,0.72849013,102080.0,102070.0,0.009]
["bitfinex","BTCUSD",1762455311246,0.72849013,102080.0,102050.0,0.03804]
["bitfinex","BTCUSD",1762455311247,0.19594396,102070.0,102050.0,0.03804]
["bitfinex","BTCUSD",1762455311450,0.72102933,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455311666,0.72102933,102070.0,102060.0,0.011]
["bitfinex","BTCUSD",1762455311864,0.75819933,102070.0,102060.0,0.011]
["bitfinex","BTCUSD",1762455312297,0.80223933,102070.0,102060.0,0.011]
["bitfinex","BTCUSD",1762455312498,0.88183891,102070.0,102060.0,0.015]
["bitfinex","BTCUSD",1762455312649,0.88183891,102070.0,102060.0,0.011]
["bitfinex","BTCUSD",1762455312856,0.88183891,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455313660,0.80223933,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455313862,0.80523933,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455314438,0.80523933,102070.0,102040.0,0.07189]
["bitfinex","BTCUSD",1762455314439,0.19598236,102050.0,102040.0,0.07189]
["bitfinex","BTCUSD",1762455314852,0.69317773,102050.0,102040.0,0.05704]
["bitfinex","BTCUSD",1762455315073,0.19600156,102040.0,102030.0,0.00022319]
["bitfinex","BTCUSD",1762455315282,0.64561693,102040.0,102030.0,0.00922319]
["bitfinex","BTCUSD",1762455315498,0.72967693,102040.0,102030.0,0.00922319]
["bitfinex","BTCUSD",1762455315860,0.70092693,102040.0,102030.0,0.00922319]
["bitfinex","BTCUSD",1762455316292,0.72967693,102040.0,102030.0,0.00922319]
["bitfinex","BTCUSD",1762455316650,0.70092693,102040.0,102030.0,0.00922319]
["bitfinex","BTCUSD",1762455317263,0.70092693,102040.0,102030.0,0.01422319]
["bitfinex","BTCUSD",1762455317465,0.23476413,102050.0,102040.0,0.009]
["bitfinex","BTCUSD",1762455317665,0.2350713,102060.0,102050.0,0.009]
["bitfinex","BTCUSD",1762455317666,0.72086895,102060.0,102050.0,0.009]
["bitfinex","BTCUSD",1762455317841,0.5580713,102060.0,102050.0,0.04704]
["bitfinex","BTCUSD",1762455318044,0.02931,102060.0,102050.0,0.09964]
["bitfinex","BTCUSD",1762455318246,0.22527315,102060.0,102050.0,0.09964]
["bitfinex","BTCUSD",1762455318859,0.02931,102060.0,102050.0,0.09964]
["bitfinex","BTCUSD",1762455319117,0.22527315,102060.0,102050.0,0.09964]
["bitfinex","BTCUSD",1762455319315,0.02931,102060.0,102050.0,0.09964]
["bitfinex","BTCUSD",1762455319505,0.22527315,102060.0,102050.0,0.09964]
["bitfinex","BTCUSD",1762455319849,0.72930652,102070.0,102050.0,0.17286]
["bitfinex","BTCUSD",1762455320057,0.63887343,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455320237,1.0884888,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455320606,1.1573424,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455320807,1.1655024,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455321008,1.2402924,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455321207,1.1655024,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455321667,1.1655024,102070.0,102050.0,0.04204]
["bitfinex","BTCUSD",1762455321668,0.19598236,102050.0,102040.0,0.044]
["bitfinex","BTCUSD",1762455321821,0.23476236,102050.0,102040.0,0.057]
["bitfinex","BTCUSD",1762455322234,0.03878,102050.0,102040.0,0.057]
["bitfinex","BTCUSD",1762455322436,0.23476236,102050.0,102040.0,0.057]
["bitfinex","BTCUSD",1762455322833,0.24292236,102050.0,102040.0,0.057]
["bitfinex","BTCUSD",1762455323057,0.69253773,102050.0,102040.0,0.057]
["bitfinex","BTCUSD",1762455323288,1.1573424,102070.0,102040.0,0.37882156]
["bitfinex","BTCUSD",1762455323448,1.0884888,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455323940,1.1721188,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455324161,0.19596315,102060.0,102050.0,0.009]
["bitfinex","BTCUSD",1762455324352,0.64557852,102060.0,102050.0,0.009]
["bitfinex","BTCUSD",1762455324548,0.43266227,102060.0,102050.0,0.009]
["bitfinex","BTCUSD",1762455324753,0.63678542,102060.0,102050.0,0.009]
["bitfinex","BTCUSD",1762455325980,0.63678542,102060.0,102050.0,0.01]
["bitfinex","BTCUSD",1762455327065,0.63678542,102060.0,102050.0,0.012]
["bitfinex","BTCUSD",1762455327487,0.62862542,102060.0,102050.0,0.012]
["bitfinex","BTCUSD",1762455327804,0.71275473,102060.0,102050.0,0.012]
["bitfinex","BTCUSD",1762455328265,0.43266227,102060.0,102050.0,0.012]
["bitfinex","BTCUSD",1762455328464,0.19596315,102060.0,102050.0,0.0596]
["bitfinex","BTCUSD",1762455328603,0.19596315,102060.0,102050.0,0.016]
["bitfinex","BTCUSD",1762455329001,0.19596315,102060.0,102050.0,0.0686]
["bitfinex","BTCUSD",1762455329214,0.19596315,102060.0,102050.0,0.15082]
["bitfinex","BTCUSD",1762455329415,0.19596315,102060.0,102050.0,0.0686]
["bitfinex","BTCUSD",1762455329876,0.19596315,102060.0,102050.0,0.15082]
["bitfinex","BTCUSD",1762455330162,1.0884888,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455330314,1.1639588,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455330667,1.1721188,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455331410,1.1741188,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762455331666,0.19598236,102050.0,102040.0,0.13022]
["bitfinex","BTCUSD",1762455331908,0.23476236,102050.0,102040.0,0.057]
["bitfinex","BTCUSD",1762455332108,0.68437773,102050.0,102040.0,0.057]
["bitfinex","BTCUSD",1762455332427,0.23476236,102050.0,102040.0,0.057]
["bitfinex","BTCUSD",1762455332756,0.23476236,102050.0,102040.0,0.017]
["bitfinex","BTCUSD",1762455333877,0.23476236,102050.0,102040.0,0.022]
["bitfinex","BTCUSD",1762455334077,0.24292236,102050.0,102040.0,0.022]
["bitfinex","BTCUSD",1762455334675,0.23476236,102050.0,102040.0,0.022]
["bitfinex","BTCUSD",1762455334877,0.19598068,102060.0,102050.0,0.009]
["bitfinex","BTCUSD",1762455335118,0.72106605,102060.0,102050.0,0.009]
["bitfinex","BTCUSD",1762455335402,0.86571778,102060.0,102050.0,0.009]
["bitfinex","BTCUSD",1762455336843,0.86571778,102060.0,102050.0,0.011]
["bitfinex","BTCUSD",1762455337047,0.86571778,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762455337048,0.90190006,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762455337249,0.92303531,102060.0,102050.0,0.012]
["bitfinex","BTCUSD",1762455337756,1.24603531,102060.0,102050.0,0.012]
["bitfinex","BTCUSD",1762455338153,1.24603531,102060.0,102050.0,0.011]
["bitfinex","BTCUSD",1762455338518,1.24803531,102060.0,102050.0,0.011]
["bitfinex","BTCUSD",1762455339364,1.24803531,102060.0,102030.0,0.00922319]
["bitfinex","BTCUSD",1762455339365,0.19600156,102040.0,102030.0,0.00922319]
["bitfinex","BTCUSD",1762455339541,0.66126693,102040.0,102030.0,0.00922319]
["bitfinex","BTCUSD",1762455340115,0.73627693,102040.0,102030.0,0.00922319]
["bitfinex","BTCUSD",1762455340679,0.73627693,102040.0,102030.0,0.01322319]
["bitfinex","BTCUSD",1762455340839,0.73627693,102040.0,102030.0,0.01822319]
["bitfinex","BTCUSD",1762455341351,0.83437866,102040.0,102030.0,0.01422319]
["bitfinex","BTCUSD",1762455341821,0.73627693,102040.0,102030.0,0.01522319]
["bitfinex","BTCUSD",1762455342249,1.22207458,102040.0,102030.0,0.01522319]
["bitfinex","BTCUSD",1762455342412,1.55598523,102040.0,102030.0,0.00122319]
["bitfinex","BTCUSD",1762455342616,1.57713318,102040.0,102030.0,0.00122319]
["bitfinex","BTCUSD",1762455342796,1.67523491,102040.0,102030.0,0.00122319]
["bitfinex","BTCUSD",1762455342975,1.67523491,102040.0,102030.0,0.00322319]
["bitfinex","BTCUSD",1762455343181,1.67523491,102040.0,102030.0,0.00022319]
["bitfinex","BTCUSD",1762455343669,1.67723491,102040.0,102030.0,0.00022319]
["bitfinex","BTCUSD",1762455344162,1.67723491,102040.0,102030.0,0.00922319]
["bitfinex","BTCUSD",1762455344163,1.67523491,102040.0,102030.0,0.00922319]
["bitfinex","BTCUSD",1762455344350,1.67523491,102040.0,102030.0,0.01822319]
["bitfinex","BTCUSD",1762455344848,1.6852349,102040.0,102030.0,0.01822319]
["bitfinex","BTCUSD",1762455345212,0.68185685,102010.0,102000.0,0.02150069]
["bitfinex","BTCUSD",1762455345395,0.77660161,102010.0,102000.0,0.02150069]
["bitfinex","BTCUSD",1762455345600,0.85221161,102010.0,102000.0,0.02150069]
["bitfinex","BTCUSD",1762455346331,0.95031334,102010.0,102000.0,0.02250069]
["bitfinex","BTCUSD",1762455346825,0.95031334,102010.0,102000.0,0.02450069]
["bitfinex","BTCUSD",1762455347403,0.95031334,102010.0,102000.0,0.02350069]
["bitfinex","BTCUSD",1762455347549,0.85221161,102010.0,102000.0,0.02350069]
["bitfinex","BTCUSD",1762455347749,0.85221161,102010.0,102000.0,0.02450069]
["bitfinex","BTCUSD",1762455347952,0.40259624,102010.0,102000.0,0.02450069]
["bitfinex","BTCUSD",1762455348140,0.85221161,102010.0,102000.0,0.02450069]
["bitfinex","BTCUSD",1762455348559,1.62482698,102010.0,102000.0,0.01550069]
["bitfinex","BTCUSD",1762455348752,0.23538081,102000.0,101990.0,0.00048]
["bitfinex","BTCUSD",1762455348958,0.55529916,101980.0,101970.0,0.009]
["bitfinex","BTCUSD",1762455349141,0.19615535,101960.0,101950.0,0.03675]
["bitfinex","BTCUSD",1762455349530,0.64680072,101960.0,101950.0,0.04575]
["bitfinex","BTCUSD",1762455349746,0.86137413,101960.0,101950.0,0.009]
["bitfinex","BTCUSD",1762455349898,0.19617459,101950.0,101940.0,0.04575]
["bitfinex","BTCUSD",1762455350100,0.66041996,101950.0,101940.0,0.04575]
["bitfinex","BTCUSD",1762455350305,0.19619383,101940.0,101930.0,1.14576364]
["bitfinex","BTCUSD",1762455350504,0.7665892,101940.0,101930.0,1.14576364]
["bitfinex","BTCUSD",1762455350748,0.70172389,101940.0,101930.0,1.14576364]
["bitfinex","BTCUSD",1762455350909,0.77733389,101940.0,101930.0,1.14576364]
["bitfinex","BTCUSD",1762455351138,0.81351617,101940.0,101930.0,1.14576364]
["bitfinex","BTCUSD",1762455351347,0.81351617,101940.0,101930.0,1.13676364]
["bitfinex","BTCUSD",1762455351348,1.13651617,101940.0,101930.0,1.13676364]
["bitfinex","BTCUSD",1762455351745,1.25558596,101940.0,101930.0,1.13676364]
["bitfinex","BTCUSD",1762455352081,1.27378553,101940.0,101930.0,1.13676364]
["bitfinex","BTCUSD",1762455352280,1.27378553,101940.0,101930.0,0.65166059]
["bitfinex","BTCUSD",1762455352281,1.73340089,101940.0,101930.0,0.65166059]
["bitfinex","BTCUSD",1762455352478,1.73640089,101940.0,101930.0,0.65166059]
["bitfinex","BTCUSD",1762455352702,1.74140089,101940.0,101930.0,0.62266518]
["bitfinex","BTCUSD",1762455352867,1.76586732,101940.0,101930.0,0.52349355]
["bitfinex","BTCUSD",1762455353238,1.76586732,101940.0,101930.0,0.00100001]
["bitfinex","BTCUSD",1762455353239,1.32325195,101940.0,101930.0,0.00100001]
["bitfinex","BTCUSD",1762455353422,0.84317016,101940.0,101930.0,0.00100001]
["bitfinex","BTCUSD",1762455353573,1.28278553,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762455353773,1.27378553,101940.0,101930.0,0.01400001]
["bitfinex","BTCUSD",1762455353975,1.23078553,101940.0,101930.0,0.01400001]
["bitfinex","BTCUSD",1762455354183,1.25381747,101940.0,101930.0,0.03200001]
["bitfinex","BTCUSD",1762455354515,1.2356179,101940.0,101930.0,0.03200001]
["bitfinex","BTCUSD",1762455355901,0.19621308,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762455356115,0.19621308,101930.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762455356116,1.00504924,101910.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762455356350,1.08029924,101910.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762455356553,1.15590924,101910.0,101900.0,0.00340285]
["bitfinex","BTCUSD",1762455357026,0.66229387,101910.0,101900.0,0.00340285]
["bitfinex","BTCUSD",1762455357232,0.58668387,101910.0,101900.0,0.00340285]
["bitfinex","BTCUSD",1762455357442,1.24176357,101910.0,101900.0,0.00340285]
["bitfinex","BTCUSD",1762455358682,1.26776357,101910.0,101900.0,0.00440285]
["bitfinex","BTCUSD",1762455359420,1.30706595,101910.0,101900.0,0.00440285]
["bitfinex","BTCUSD",1762455362985,1.30710595,101910.0,101900.0,0.00440285]
["bitfinex","BTCUSD",1762455363211,1.30710595,101910.0,101850.0,0.4870137]
["bitfinex","BTCUSD",1762455363212,0.27776141,101860.0,101850.0,0.00908]
["bitfinex","BTCUSD",1762455363496,0.24038792,101860.0,101850.0,0.04583]
["bitfinex","BTCUSD",1762455363700,0.97875948,101880.0,101850.0,0.36427512]
["bitfinex","BTCUSD",1762455363701,0.05385546,101880.0,101850.0,0.36427512]
["bitfinex","BTCUSD",1762455363930,0.25016484,101880.0,101870.0,0.06138]
["bitfinex","BTCUSD",1762455364131,0.69978021,101880.0,101870.0,0.009]
["bitfinex","BTCUSD",1762455364293,0.19632865,101870.0,101860.0,0.009]
["bitfinex","BTCUSD",1762455364745,0.19632865,101870.0,101860.0,0.14008]
["bitfinex","BTCUSD",1762455365098,0.66159402,101870.0,101860.0,0.009]
["bitfinex","BTCUSD",1762455365298,0.19634792,101860.0,101850.0,0.00908]
["bitfinex","BTCUSD",1762455365505,0.80254557,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762455365736,0.8242873,101860.0,101850.0,0.03683]
["bitfinex","BTCUSD",1762455365943,0.8242873,101860.0,101850.0,0.04683]
["bitfinex","BTCUSD",1762455366139,0.69000329,101860.0,101850.0,0.17691]
["bitfinex","BTCUSD",1762455366542,0.04404,101860.0,101850.0,0.17791]
["bitfinex","BTCUSD",1762455366759,0.005,101860.0,101850.0,0.17091]
["bitfinex","BTCUSD",1762455366923,0.20134792,101860.0,101850.0,0.17991]
["bitfinex","BTCUSD",1762455367337,0.005,101860.0,101850.0,0.3762772]
["bitfinex","BTCUSD",1762455367536,0.005,101860.0,101850.0,0.17991]
["bitfinex","BTCUSD",1762455367779,0.20134792,101860.0,101850.0,0.17891]
["bitfinex","BTCUSD",1762455367984,0.19634792,101860.0,101850.0,0.17691]
["bitfinex","BTCUSD",1762455368183,0.19634792,101860.0,101850.0,0.00908]
["bitfinex","BTCUSD",1762455368184,0.75090663,101860.0,101850.0,0.00908]
["bitfinex","BTCUSD",1762455368398,0.75890663,101860.0,101850.0,0.05025]
["bitfinex","BTCUSD",1762455368529,0.74809663,101860.0,101850.0,0.05025]
["bitfinex","BTCUSD",1762455368722,0.80067891,101860.0,101850.0,0.05149234]
["bitfinex","BTCUSD",1762455368937,0.87494891,101860.0,101850.0,0.00332234]
["bitfinex","BTCUSD",1762455369253,0.33466354,101860.0,101850.0,0.04249234]
["bitfinex","BTCUSD",1762455369471,0.42532354,101860.0,101850.0,0.00332234]
["bitfinex","BTCUSD",1762455369682,0.88574359,101860.0,101850.0,0.00332234]
["bitfinex","BTCUSD",1762455370300,0.81089359,101860.0,101850.0,0.00332234]
["bitfinex","BTCUSD",1762455370673,0.72176025,101860.0,101850.0,0.00332234]
["bitfinex","BTCUSD",1762455370875,0.2455302,101860.0,101850.0,0.09368234]
["bitfinex","BTCUSD",1762455371083,0.2455302,101860.0,101850.0,0.10268234]
["bitfinex","BTCUSD",1762455371084,0.69514557,101860.0,101850.0,0.10268234]
["bitfinex","BTCUSD",1762455371341,0.013,101860.0,101850.0,0.10268234]
["bitfinex","BTCUSD",1762455371470,0.20934792,101860.0,101850.0,0.17659234]
["bitfinex","BTCUSD",1762455372438,0.013,101860.0,101850.0,0.17659234]
["bitfinex","BTCUSD",1762455372846,0.013,101860.0,101850.0,0.37295954]
["bitfinex","BTCUSD",1762455373257,0.20934792,101860.0,101850.0,0.17659234]
["bitfinex","BTCUSD",1762455374031,0.013,101860.0,101850.0,0.37295954]
["bitfinex","BTCUSD",1762455375239,0.20934792,101860.0,101850.0,0.17659234]
["bitfinex","BTCUSD",1762455376197,0.013,101860.0,101850.0,0.37295954]
["bitfinex","BTCUSD",1762455376531,0.20934792,101860.0,101850.0,0.17659234]
["bitfinex","BTCUSD",1762455376891,0.013,101860.0,101850.0,0.37295954]
["bitfinex","BTCUSD",1762455377473,0.013,101860.0,101850.0,0.38295954]
["bitfinex","BTCUSD",1762455377683,0.20934792,101860.0,101850.0,0.17659234]
["bitfinex","BTCUSD",1762455377887,0.24123144,101860.0,101850.0,0.17659234]
["bitfinex","BTCUSD",1762455378086,0.20934792,101860.0,101850.0,0.17659234]
["bitfinex","BTCUSD",1762455378753,0.013,101860.0,101850.0,0.17659234]
["bitfinex","BTCUSD",1762455378957,0.013,101860.0,101850.0,0.37295954]
["bitfinex","BTCUSD",1762455379250,0.03404773,101860.0,101850.0,0.38295954]
["bitfinex","BTCUSD",1762455379620,0.03404773,101860.0,101850.0,0.37295954]
["bitfinex","BTCUSD",1762455379885,0.013,101860.0,101850.0,0.38295954]
["bitfinex","BTCUSD",1762455380061,0.013,101860.0,101850.0,0.37295954]
["bitfinex","BTCUSD",1762455380275,0.013,101860.0,101850.0,0.22063234]
["bitfinex","BTCUSD",1762455380276,0.03409769,101860.0,101850.0,0.22063234]
["bitfinex","BTCUSD",1762455380481,0.23044561,101860.0,101850.0,0.22063234]
["bitfinex","BTCUSD",1762455380681,0.03409769,101860.0,101850.0,0.42699954]
["bitfinex","BTCUSD",1762455380829,0.23044561,101860.0,101850.0,0.22063234]
["bitfinex","BTCUSD",1762455381184,0.24876634,101860.0,101850.0,0.22063234]
["bitfinex","BTCUSD",1762455381343,0.23044561,101860.0,101850.0,0.22063234]
["bitfinex","BTCUSD",1762455381728,0.97389768,101860.0,101850.0,0.01232234]
["bitfinex","BTCUSD",1762455382041,1.15522384,101860.0,101850.0,0.00322134]
["bitfinex","BTCUSD",1762455382279,1.15066362,101860.0,101850.0,0.04239134]
["bitfinex","BTCUSD",1762455382461,1.19072362,101860.0,101850.0,0.00322134]
["bitfinex","BTCUSD",1762455383066,1.51372362,101860.0,101850.0,0.00322134]
["bitfinex","BTCUSD",1762455383262,0.03618228,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762455383457,0.92356571,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762455383743,0.02932,101830.0,101820.0,0.05159]
["bitfinex","BTCUSD",1762455383925,0.24042648,101840.0,101820.0,0.12624577]
["bitfinex","BTCUSD",1762455384072,0.26154436,101840.0,101830.0,0.09936]
["bitfinex","BTCUSD",1762455384270,0.19640577,101830.0,101820.0,0.0094]
["bitfinex","BTCUSD",1762455384467,0.81361343,101830.0,101820.0,0.0114]
["bitfinex","BTCUSD",1762455384670,0.20240577,101830.0,101820.0,0.06059]
["bitfinex","BTCUSD",1762455384876,0.81361343,101830.0,101820.0,0.1345]
["bitfinex","BTCUSD",1762455385111,0.20240577,101830.0,101820.0,0.1365]
["bitfinex","BTCUSD",1762455385509,0.20240577,101830.0,101820.0,0.18054]
["bitfinex","BTCUSD",1762455385837,0.242885,101830.0,101820.0,0.0114]
["bitfinex","BTCUSD",1762455386012,0.93878571,101830.0,101820.0,0.0024]
["bitfinex","BTCUSD",1762455386234,0.90896768,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762455386435,0.88783571,101830.0,101820.0,0.05159]
["bitfinex","BTCUSD",1762455386640,0.24444577,101830.0,101820.0,0.1365]
["bitfinex","BTCUSD",1762455386847,0.004,101830.0,101820.0,0.1385]
["bitfinex","BTCUSD",1762455387047,0.20040577,101830.0,101820.0,0.1385]
["bitfinex","BTCUSD",1762455387223,0.004,101830.0,101820.0,0.34492506]
["bitfinex","BTCUSD",1762455387437,0.004,101830.0,101820.0,0.33292506]
["bitfinex","BTCUSD",1762455387673,0.20040577,101830.0,101820.0,0.1365]
["bitfinex","BTCUSD",1762455387882,0.20040577,101830.0,101820.0,0.33292506]
["bitfinex","BTCUSD",1762455388086,0.20040577,101830.0,101820.0,0.06259]
["bitfinex","BTCUSD",1762455388208,0.004,101830.0,101820.0,0.37696506]
["bitfinex","BTCUSD",1762455388429,0.20040577,101830.0,101820.0,0.18054]
["bitfinex","BTCUSD",1762455388639,0.004,101830.0,101820.0,0.37696506]
["bitfinex","BTCUSD",1762455389036,0.004,101830.0,101820.0,0.38696506]
["bitfinex","BTCUSD",1762455389293,0.004,101830.0,101820.0,0.18454]
["bitfinex","BTCUSD",1762455389495,0.004,101830.0,101820.0,0.38096506]
["bitfinex","BTCUSD",1762455389697,0.20040577,101830.0,101820.0,0.18454]
["bitfinex","BTCUSD",1762455389899,0.81161343,101830.0,101820.0,0.0114]
["bitfinex","BTCUSD",1762455390103,0.20040577,101830.0,101820.0,0.06259]
["bitfinex","BTCUSD",1762455390334,0.81161343,101830.0,101820.0,0.1365]
["bitfinex","BTCUSD",1762455390459,0.20040577,101830.0,101820.0,0.1365]
["bitfinex","BTCUSD",1762455390852,0.004,101830.0,101820.0,0.1365]
["bitfinex","BTCUSD",1762455391048,0.20040577,101830.0,101820.0,0.1365]
["bitfinex","BTCUSD",1762455391252,0.82544343,101830.0,101820.0,0.0114]
["bitfinex","BTCUSD",1762455391466,0.83275841,101830.0,101820.0,0.05979]
["bitfinex","BTCUSD",1762455391665,0.22155075,101830.0,101820.0,0.05979]
["bitfinex","BTCUSD",1762455391871,0.83275841,101830.0,101820.0,0.0086]
["bitfinex","BTCUSD",1762455392152,0.19642506,101820.0,101810.0,0.04575]
["bitfinex","BTCUSD",1762455392346,0.80763272,101820.0,101810.0,0.04575]
["bitfinex","BTCUSD",1762455392900,0.80763272,101820.0,101810.0,0.09694]
["bitfinex","BTCUSD",1762455393102,0.80763272,101820.0,101810.0,0.03675]
["bitfinex","BTCUSD",1762455393103,0.843815,101820.0,101810.0,0.03675]
["bitfinex","BTCUSD",1762455393314,0.19644435,101810.0,101800.0,0.04404]
["bitfinex","BTCUSD",1762455393516,0.19646365,101800.0,101790.0,0.12208]
["bitfinex","BTCUSD",1762455393729,0.19646365,101800.0,101790.0,0.16612]
["bitfinex","BTCUSD",1762455393915,0.19646365,101800.0,101790.0,0.17327]
["bitfinex","BTCUSD",1762455393916,0.61120766,101800.0,101790.0,0.17327]
["bitfinex","BTCUSD",1762455394146,0.19646365,101800.0,101790.0,0.17327]
["bitfinex","BTCUSD",1762455394744,0.19646365,101800.0,101790.0,0.09936]
["bitfinex","BTCUSD",1762455395114,0.19646365,101800.0,101790.0,0.17476193]
["bitfinex","BTCUSD",1762455395507,0.19646365,101800.0,101790.0,0.10085193]
["bitfinex","BTCUSD",1762455395707,0.19646365,101800.0,101790.0,0.10385193]
["bitfinex","BTCUSD",1762455395998,0.83181689,101800.0,101790.0,0.05966193]
["bitfinex","BTCUSD",1762455396200,0.86460913,101800.0,101790.0,0.01149193]
["bitfinex","BTCUSD",1762455396404,0.92048689,101800.0,101790.0,0.01149193]
["bitfinex","BTCUSD",1762455396604,0.94485796,101800.0,101790.0,0.01149193]
["bitfinex","BTCUSD",1762455396812,0.3336503,101800.0,101790.0,0.01149193]
["bitfinex","BTCUSD",1762455397026,0.94485796,101800.0,101790.0,0.01149193]
["bitfinex","BTCUSD",1762455397252,0.94485796,101800.0,101790.0,0.04972193]
["bitfinex","BTCUSD",1762455397461,0.28302802,101800.0,101790.0,0.16585193]
["bitfinex","BTCUSD",1762455397619,0.23894802,101800.0,101790.0,0.17485193]
["bitfinex","BTCUSD",1762455397819,0.02414558,101800.0,101790.0,0.17185193]
["bitfinex","BTCUSD",1762455398021,0.22060923,101800.0,101790.0,0.17185193]
["bitfinex","BTCUSD",1762455398243,0.22060923,101800.0,101790.0,0.21593193]
["bitfinex","BTCUSD",1762455398684,0.02114558,101800.0,101790.0,0.20893193]
["bitfinex","BTCUSD",1762455398961,0.02114558,101800.0,101790.0,0.40541488]
["bitfinex","BTCUSD",1762455399145,0.22160923,101800.0,101790.0,0.41241488]
["bitfinex","BTCUSD",1762455399439,0.20046365,101800.0,101790.0,0.21593193]
["bitfinex","BTCUSD",1762455399641,0.004,101800.0,101790.0,0.21593193]
["bitfinex","BTCUSD",1762455399866,0.20046365,101800.0,101790.0,0.21593193]
["bitfinex","BTCUSD",1762455400324,0.22156462,101800.0,101790.0,0.21193193]
["bitfinex","BTCUSD",1762455400509,0.83276743,101800.0,101790.0,0.14275193]
["bitfinex","BTCUSD",1762455400731,0.22155977,101800.0,101790.0,0.21193193]
["bitfinex","BTCUSD",1762455401702,0.22155977,101800.0,101790.0,0.40841488]
["bitfinex","BTCUSD",1762455401908,0.22155977,101800.0,101790.0,0.21193193]
["bitfinex","BTCUSD",1762455402068,0.02509612,101800.0,101790.0,0.40841488]
["bitfinex","BTCUSD",1762455402282,0.004,101800.0,101790.0,0.41241488]
["bitfinex","BTCUSD",1762455402480,0.20046365,101800.0,101790.0,0.21593193]
["bitfinex","BTCUSD",1762455403329,0.20046365,101800.0,101790.0,0.21193193]
["bitfinex","BTCUSD",1762455404508,0.22155205,101800.0,101790.0,0.21193193]
["bitfinex","BTCUSD",1762455404632,0.004,101800.0,101790.0,0.40841488]
["bitfinex","BTCUSD",1762455405084,0.20046365,101800.0,101790.0,0.21193193]
["bitfinex","BTCUSD",1762455405387,0.20046365,101800.0,101790.0,0.21103193]
["bitfinex","BTCUSD",1762455405890,0.004,101800.0,101790.0,0.40751488]
["bitfinex","BTCUSD",1762455406046,0.20046365,101800.0,101790.0,0.40751488]
["bitfinex","BTCUSD",1762455406250,0.20046365,101800.0,101790.0,0.21103193]
["bitfinex","BTCUSD",1762455406832,0.20046365,101800.0,101790.0,0.40751488]
["bitfinex","BTCUSD",1762455407188,0.004,101800.0,101790.0,0.40751488]
["bitfinex","BTCUSD",1762455407480,0.004,101800.0,101790.0,0.61151488]
["bitfinex","BTCUSD",1762455407674,0.004,101800.0,101790.0,0.63651488]
["bitfinex","BTCUSD",1762455408185,0.002,101800.0,101790.0,0.63651488]
["bitfinex","BTCUSD",1762455408411,0.21753338,101810.0,101790.0,0.62051488]
["bitfinex","BTCUSD",1762455408572,0.21753338,101810.0,101800.0,0.13154]
["bitfinex","BTCUSD",1762455409839,0.83174104,101810.0,101800.0,0.012]
["bitfinex","BTCUSD",1762455410756,0.22053325,101810.0,101800.0,0.32700365]
["bitfinex","BTCUSD",1762455410950,0.0240889,101810.0,101800.0,0.32700365]
["bitfinex","BTCUSD",1762455411158,0.0240889,101810.0,101800.0,0.33100365]
["bitfinex","BTCUSD",1762455411900,0.003,101810.0,101800.0,0.33100365]
["bitfinex","BTCUSD",1762455413713,0.19944435,101810.0,101800.0,0.13454]
["bitfinex","BTCUSD",1762455413950,0.19944435,101810.0,101800.0,0.33100365]
["bitfinex","BTCUSD",1762455414667,0.19944435,101810.0,101800.0,0.13454]
["bitfinex","BTCUSD",1762455414916,0.19944435,101810.0,101800.0,0.33100365]
["bitfinex","BTCUSD",1762455415278,0.003,101810.0,101800.0,0.33100365]
["bitfinex","BTCUSD",1762455417039,0.19944435,101810.0,101800.0,0.33100365]
["bitfinex","BTCUSD",1762455417248,0.003,101810.0,101800.0,0.33100365]
["bitfinex","BTCUSD",1762455417719,0.19944435,101810.0,101800.0,0.13454]
["bitfinex","BTCUSD",1762455418164,0.19644435,101810.0,101800.0,0.32800365]
["bitfinex","BTCUSD",1762455418386,0.84386984,101830.0,101810.0,0.20544435]
["bitfinex","BTCUSD",1762455418601,0.86501438,101830.0,101820.0,0.0952]
["bitfinex","BTCUSD",1762455419288,0.86500893,101830.0,101820.0,0.0952]
["bitfinex","BTCUSD",1762455419694,0.86700893,101830.0,101820.0,0.0952]
["bitfinex","BTCUSD",1762455420151,0.86900893,101830.0,101820.0,0.0952]
["bitfinex","BTCUSD",1762455420381,0.05157522,101830.0,101820.0,0.16438]
["bitfinex","BTCUSD",1762455420591,0.21955031,101830.0,101820.0,0.16438]
["bitfinex","BTCUSD",1762455420804,0.19642506,101820.0,101810.0,0.11347891]
["bitfinex","BTCUSD",1762455420931,0.82877726,101820.0,101810.0,0.15931891]
["bitfinex","BTCUSD",1762455421133,0.2175696,101820.0,101810.0,0.20867891]
["bitfinex","BTCUSD",1762455422314,0.2205696,101820.0,101810.0,0.21067891]
["bitfinex","BTCUSD",1762455423513,0.2205696,101820.0,101810.0,0.41712326]
["bitfinex","BTCUSD",1762455423715,0.2205696,101820.0,101810.0,0.40712326]
["bitfinex","BTCUSD",1762455423933,0.2205696,101820.0,101810.0,0.21067891]
["bitfinex","BTCUSD",1762455424364,0.2205696,101820.0,101810.0,0.40712326]
["bitfinex","BTCUSD",1762455424561,0.02414454,101820.0,101810.0,0.40712326]
["bitfinex","BTCUSD",1762455424765,0.02414454,101820.0,101810.0,0.41112326]
["bitfinex","BTCUSD",1762455424991,0.003,101820.0,101810.0,0.41112326]
["bitfinex","BTCUSD",1762455425664,0.19942506,101820.0,101810.0,0.21467891]
["bitfinex","BTCUSD",1762455425836,0.19942506,101820.0,101810.0,0.40712326]
["bitfinex","BTCUSD",1762455426051,0.003,101820.0,101810.0,0.40712326]
["bitfinex","BTCUSD",1762455426252,0.003,101820.0,101810.0,0.93412326]
["bitfinex","BTCUSD",1762455426838,0.003,101820.0,101810.0,0.93012326]
["bitfinex","BTCUSD",1762455427037,0.22059765,101820.0,101810.0,0.53367891]
["bitfinex","BTCUSD",1762455427245,0.19942506,101820.0,101810.0,0.73012326]
["bitfinex","BTCUSD",1762455427495,0.003,101820.0,101810.0,0.73012326]
["bitfinex","BTCUSD",1762455427728,0.19641056,101830.0,101810.0,0.73812326]
["bitfinex","BTCUSD",1762455427933,0.21758455,101830.0,101820.0,0.12631]
["bitfinex","BTCUSD",1762455428104,0.21758455,101830.0,101820.0,0.32273506]
["bitfinex","BTCUSD",1762455428304,0.21758455,101830.0,101820.0,0.12631]
["bitfinex","BTCUSD",1762455428540,0.21758455,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762455428752,0.19642506,101820.0,101810.0,0.03805891]
["bitfinex","BTCUSD",1762455429056,1.32963977,101820.0,101810.0,0.00321891]
["bitfinex","BTCUSD",1762455429316,1.29033739,101820.0,101810.0,0.00321891]
["bitfinex","BTCUSD",1762455429525,0.21759905,101820.0,101810.0,0.20749891]
["bitfinex","BTCUSD",1762455429746,0.21759905,101820.0,101810.0,0.21149891]
["bitfinex","BTCUSD",1762455429886,0.21759905,101820.0,101810.0,0.20849891]
["bitfinex","BTCUSD",1762455430084,0.02117399,101820.0,101810.0,0.40494326]
["bitfinex","BTCUSD",1762455430279,0.21759905,101820.0,101810.0,0.20849891]
["bitfinex","BTCUSD",1762455430478,0.02117399,101820.0,101810.0,0.40494326]
["bitfinex","BTCUSD",1762455431020,0.02117348,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762455431250,0.02117348,101830.0,101820.0,0.32673506]
["bitfinex","BTCUSD",1762455432564,0.02517348,101830.0,101820.0,0.32873506]
["bitfinex","BTCUSD",1762455432980,0.004,101830.0,101820.0,0.32873506]
["bitfinex","BTCUSD",1762455433183,0.22157578,101830.0,101820.0,0.13231]
["bitfinex","BTCUSD",1762455433395,0.6731973,101830.0,101820.0,0.12831]
["bitfinex","BTCUSD",1762455433540,0.6731973,101830.0,101820.0,0.33473506]
["bitfinex","BTCUSD",1762455433746,0.6731973,101830.0,101820.0,0.32473506]
["bitfinex","BTCUSD",1762455433747,0.02517001,101830.0,101820.0,0.32473506]
["bitfinex","BTCUSD",1762455434177,0.02517001,101830.0,101820.0,0.33473506]
["bitfinex","BTCUSD",1762455434606,0.02517001,101830.0,101820.0,0.32473506]
["bitfinex","BTCUSD",1762455434955,0.02517001,101830.0,101820.0,0.33473506]
["bitfinex","BTCUSD",1762455435126,0.02517001,101830.0,101820.0,0.36877506]
["bitfinex","BTCUSD",1762455435127,0.47679153,101830.0,101820.0,0.36877506]
["bitfinex","BTCUSD",1762455435533,0.47679153,101830.0,101820.0,0.37877506]
["bitfinex","BTCUSD",1762455435935,0.6731973,101830.0,101820.0,0.37877506]
["bitfinex","BTCUSD",1762455436337,0.47679153,101830.0,101820.0,0.36877506]
["bitfinex","BTCUSD",1762455436539,0.02517001,101830.0,101820.0,0.37877506]
["bitfinex","BTCUSD",1762455436699,0.004,101830.0,101820.0,0.36877506]
["bitfinex","BTCUSD",1762455437065,0.02517217,101830.0,101820.0,0.37877506]
["bitfinex","BTCUSD",1762455437365,0.004,101830.0,101820.0,0.37877506]
["bitfinex","BTCUSD",1762455437571,0.65202729,101830.0,101820.0,0.17235]
["bitfinex","BTCUSD",1762455437787,0.69158346,101830.0,101820.0,0.17235]
["bitfinex","BTCUSD",1762455437987,0.49517769,101830.0,101820.0,0.36877506]
["bitfinex","BTCUSD",1762455438101,0.49517769,101830.0,101820.0,0.37877506]
["bitfinex","BTCUSD",1762455438305,0.67320227,101830.0,101820.0,0.37877506]
["bitfinex","BTCUSD",1762455438508,0.02517498,101830.0,101820.0,0.36877506]
["bitfinex","BTCUSD",1762455438720,0.02517498,101830.0,101820.0,0.37277506]
["bitfinex","BTCUSD",1762455439575,0.004,101830.0,101820.0,0.37277506]
["bitfinex","BTCUSD",1762455441032,0.20040577,101830.0,101820.0,0.37277506]
["bitfinex","BTCUSD",1762455441234,0.004,101830.0,101820.0,0.37277506]
["bitfinex","BTCUSD",1762455443027,0.20040577,101830.0,101820.0,0.37277506]
["bitfinex","BTCUSD",1762455443444,0.004,101830.0,101820.0,0.37277506]
["bitfinex","BTCUSD",1762455445599,0.19638648,101840.0,101830.0,0.24033577]
["bitfinex","BTCUSD",1762455445751,0.648008,101840.0,101830.0,0.35664577]
["bitfinex","BTCUSD",1762455446147,0.648008,101840.0,101830.0,0.16024]
["bitfinex","BTCUSD",1762455446344,1.09962952,101840.0,101830.0,0.07797]
["bitfinex","BTCUSD",1762455446560,1.13586952,101840.0,101830.0,0.08697]
["bitfinex","BTCUSD",1762455446759,1.13786952,101840.0,101830.0,0.009]
["bitfinex","BTCUSD",1762455446969,1.15903738,101840.0,101830.0,0.009]
["bitfinex","BTCUSD",1762455447202,1.16603738,101840.0,101830.0,0.05504]
["bitfinex","BTCUSD",1762455447415,1.23323738,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762455447616,1.6548365,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762455447825,1.68130224,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762455448042,1.71078915,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762455448259,1.68432341,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762455448580,1.78042514,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762455448816,1.78842514,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762455449049,1.64245966,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762455449274,1.59363853,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762455449482,0.19640577,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762455449686,0.66439729,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762455450547,0.66439729,101830.0,101820.0,0.05383]
["bitfinex","BTCUSD",1762455450718,0.70094729,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762455451071,0.70494729,101830.0,101820.0,0.0116]
["bitfinex","BTCUSD",1762455451191,0.65202729,101830.0,101820.0,0.11931]
["bitfinex","BTCUSD",1762455451391,0.65202729,101830.0,101820.0,0.12831]
["bitfinex","BTCUSD",1762455453073,0.67239729,101830.0,101820.0,0.011]
["bitfinex","BTCUSD",1762455453296,0.67239729,101830.0,101820.0,0.05583]
["bitfinex","BTCUSD",1762455453515,0.67239729,101830.0,101820.0,0.12831]
["bitfinex","BTCUSD",1762455453757,0.65602729,101830.0,101820.0,0.32473506]
["bitfinex","BTCUSD",1762455453957,0.65602729,101830.0,101820.0,0.12831]
["bitfinex","BTCUSD",1762455454723,0.20440577,101830.0,101820.0,0.12831]
["bitfinex","BTCUSD",1762455455080,0.20040577,101830.0,101820.0,0.12831]
["bitfinex","BTCUSD",1762455455292,0.20040577,101830.0,101820.0,0.12931]
["bitfinex","BTCUSD",1762455455442,0.22158892,101830.0,101820.0,0.32573506]
["bitfinex","BTCUSD",1762455456180,0.21758892,101830.0,101820.0,0.12731]
["bitfinex","BTCUSD",1762455456502,0.21958892,101830.0,101820.0,0.13331]
["bitfinex","BTCUSD",1762455457345,0.21958892,101830.0,101820.0,0.33973506]
["bitfinex","BTCUSD",1762455457545,0.21958892,101830.0,101820.0,0.32973506]
["bitfinex","BTCUSD",1762455457691,0.21958892,101830.0,101820.0,0.14331]
["bitfinex","BTCUSD",1762455457930,0.21958892,101830.0,101820.0,0.13331]
["bitfinex","BTCUSD",1762455458157,0.21958892,101830.0,101820.0,0.32973506]
["bitfinex","BTCUSD",1762455458356,0.002,101830.0,101820.0,0.78135658]
["bitfinex","BTCUSD",1762455458560,0.19840577,101830.0,101820.0,0.58893152]
["bitfinex","BTCUSD",1762455459105,0.21960092,101830.0,101820.0,0.13731]
["bitfinex","BTCUSD",1762455459495,0.21960092,101830.0,101820.0,0.13331]
["bitfinex","BTCUSD",1762455459810,0.02319515,101830.0,101820.0,0.82539658]
["bitfinex","BTCUSD",1762455459980,0.02319515,101830.0,101820.0,0.82939658]
["bitfinex","BTCUSD",1762455460181,0.19840577,101830.0,101820.0,0.78535658]
["bitfinex","BTCUSD",1762455460386,0.21960303,101830.0,101820.0,0.82939658]
["bitfinex","BTCUSD",1762455460783,0.002,101830.0,101820.0,0.82939658]
["bitfinex","BTCUSD",1762455460983,0.19840577,101830.0,101820.0,0.82939658]
["bitfinex","BTCUSD",1762455461183,0.21960374,101830.0,101820.0,0.82939658]
["bitfinex","BTCUSD",1762455461451,0.21960374,101830.0,101820.0,0.18135]
["bitfinex","BTCUSD",1762455461616,0.21960374,101830.0,101820.0,0.13331]
["bitfinex","BTCUSD",1762455461774,0.21960374,101830.0,101820.0,0.38377506]
["bitfinex","BTCUSD",1762455461987,0.02319797,101830.0,101820.0,0.82539658]
["bitfinex","BTCUSD",1762455462262,0.002,101830.0,101820.0,0.82539658]
["bitfinex","BTCUSD",1762455462465,0.002,101830.0,101820.0,0.82939658]
["bitfinex","BTCUSD",1762455464277,0.002,101830.0,101820.0,1.15239658]
["bitfinex","BTCUSD",1762455464764,0.002,101830.0,101820.0,0.70077506]
["bitfinex","BTCUSD",1762455464964,0.002,101830.0,101820.0,1.15139658]
["bitfinex","BTCUSD",1762455465189,0.02118866,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762455465367,0.21755586,101850.0,101840.0,0.769058]
["bitfinex","BTCUSD",1762455465691,0.21755586,101850.0,101840.0,0.850478]
["bitfinex","BTCUSD",1762455466158,0.02118866,101850.0,101840.0,0.850478]
["bitfinex","BTCUSD",1762455466300,0.1963672,101850.0,101840.0,0.850478]
["bitfinex","BTCUSD",1762455466472,0.1963672,101850.0,101840.0,0.851478]
["bitfinex","BTCUSD",1762455466676,0.1983672,101850.0,101840.0,0.856478]
["bitfinex","BTCUSD",1762455468127,0.1983672,101850.0,101840.0,0.66009152]
["bitfinex","BTCUSD",1762455468312,0.1983672,101850.0,101840.0,0.65609152]
["bitfinex","BTCUSD",1762455468910,0.2406172,101850.0,101840.0,0.015]
["bitfinex","BTCUSD",1762455469279,0.21953725,101850.0,101840.0,0.059]
["bitfinex","BTCUSD",1762455469486,0.32911725,101850.0,101840.0,0.059]
["bitfinex","BTCUSD",1762455469692,0.34749603,101850.0,101840.0,0.006]
["bitfinex","BTCUSD",1762455470112,0.37396177,101850.0,101840.0,0.006]
["bitfinex","BTCUSD",1762455470546,0.30663177,101850.0,101840.0,0.006]
["bitfinex","BTCUSD",1762455470790,0.30663177,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1762455471006,0.30863177,101850.0,101840.0,0.014]
["bitfinex","BTCUSD",1762455471418,0.30663177,101850.0,101840.0,0.009]
["bitfinex","BTCUSD",1762455471821,0.31063177,101850.0,101840.0,0.01]
["bitfinex","BTCUSD",1762455472570,0.31063177,101850.0,101840.0,0.12235]
["bitfinex","BTCUSD",1762455472571,0.24191603,101850.0,101840.0,0.12235]
["bitfinex","BTCUSD",1762455473037,0.24191603,101850.0,101840.0,0.05393]
["bitfinex","BTCUSD",1762455474315,0.24191603,101850.0,101840.0,0.12235]
["bitfinex","BTCUSD",1762455474486,0.24191603,101850.0,101840.0,0.05393]
["bitfinex","BTCUSD",1762455475072,0.24191603,101850.0,101840.0,0.01]
["bitfinex","BTCUSD",1762455475633,0.28416603,101850.0,101840.0,0.01]
["bitfinex","BTCUSD",1762455475855,0.24191603,101850.0,101840.0,0.05393]
["bitfinex","BTCUSD",1762455476387,0.28416603,101850.0,101840.0,0.01]
["bitfinex","BTCUSD",1762455477490,0.39174868,101850.0,101840.0,0.01]
["bitfinex","BTCUSD",1762455477694,0.90506795,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762455477844,0.6713053,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762455478043,0.23098632,101850.0,101840.0,0.12235]
["bitfinex","BTCUSD",1762455478249,0.23098632,101850.0,101840.0,0.31873648]
["bitfinex","BTCUSD",1762455478490,0.23098632,101850.0,101840.0,0.12235]
["bitfinex","BTCUSD",1762455478719,0.23098632,101850.0,101840.0,0.31873648]
["bitfinex","BTCUSD",1762455478918,0.23098632,101850.0,101840.0,0.71605491]
["bitfinex","BTCUSD",1762455479193,0.21260754,101850.0,101840.0,0.77005491]
["bitfinex","BTCUSD",1762455479947,0.21260754,101850.0,101840.0,0.76005491]
["bitfinex","BTCUSD",1762455480338,0.006,101850.0,101840.0,1.15737334]
["bitfinex","BTCUSD",1762455480539,0.006,101850.0,101840.0,1.16137334]
["bitfinex","BTCUSD",1762455480982,0.006,101850.0,101840.0,1.68437334]
["bitfinex","BTCUSD",1762455481357,0.004,101850.0,101840.0,1.68437334]
["bitfinex","BTCUSD",1762455481557,0.206146,101870.0,101850.0,0.20935579]
["bitfinex","BTCUSD",1762455481763,0.206146,101870.0,101860.0,0.13001]
["bitfinex","BTCUSD",1762455481964,0.206146,101870.0,101860.0,0.59574843]
["bitfinex","BTCUSD",1762455482284,0.19810395,101880.0,101860.0,0.79209635]
["bitfinex","BTCUSD",1762455482484,0.19810395,101880.0,101870.0,0.08601]
["bitfinex","BTCUSD",1762455482840,0.21646684,101880.0,101870.0,0.08601]
["bitfinex","BTCUSD",1762455483486,0.61378527,101880.0,101870.0,0.08601]
["bitfinex","BTCUSD",1762455483687,0.61378527,101880.0,101870.0,0.009]
["bitfinex","BTCUSD",1762455483688,0.754137,101880.0,101870.0,0.009]
["bitfinex","BTCUSD",1762455484147,0.65603527,101880.0,101870.0,0.009]
["bitfinex","BTCUSD",1762455484353,0.65603527,101880.0,101870.0,0.05293]
["bitfinex","BTCUSD",1762455484354,0.22146684,101880.0,101870.0,0.05293]
["bitfinex","BTCUSD",1762455484579,0.20310395,101880.0,101870.0,0.12135]
["bitfinex","BTCUSD",1762455484843,0.20910395,101880.0,101870.0,0.12335]
["bitfinex","BTCUSD",1762455485262,0.20910395,101880.0,101870.0,0.05493]
["bitfinex","BTCUSD",1762455485703,0.20910395,101880.0,101870.0,0.12335]
["bitfinex","BTCUSD",1762455485965,0.20910395,101880.0,101870.0,0.52066843]
["bitfinex","BTCUSD",1762455486244,0.20910395,101880.0,101870.0,0.05493]
["bitfinex","BTCUSD",1762455486701,0.25135395,101880.0,101870.0,0.011]
["bitfinex","BTCUSD",1762455486960,0.83143424,101880.0,101870.0,0.011]
["bitfinex","BTCUSD",1762455487177,1.26493495,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762455487416,1.58793495,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762455487685,1.61440069,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762455487927,2.10217299,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762455488170,2.14827409,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762455488378,3.27872346,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762455488587,0.59374349,101820.0,101810.0,0.00981891]
["bitfinex","BTCUSD",1762455488859,0.19810506,101820.0,101810.0,0.00921891]
["bitfinex","BTCUSD",1762455489255,0.19810506,101820.0,101810.0,0.23902326]
["bitfinex","BTCUSD",1762455489461,0.19642506,101820.0,101810.0,0.04257891]
["bitfinex","BTCUSD",1762455489675,0.19642506,101820.0,101810.0,0.08751891]
["bitfinex","BTCUSD",1762455490314,0.19642506,101820.0,101810.0,0.28396326]
["bitfinex","BTCUSD",1762455490429,0.19642506,101820.0,101810.0,0.34764326]
["bitfinex","BTCUSD",1762455490646,0.19942506,101820.0,101810.0,0.35764326]
["bitfinex","BTCUSD",1762455490838,0.19942506,101820.0,101810.0,0.80282164]
["bitfinex","BTCUSD",1762455490839,0.003,101820.0,101810.0,0.80282164]
["bitfinex","BTCUSD",1762455491073,0.008,101820.0,101810.0,0.35304326]
["bitfinex","BTCUSD",1762455491275,0.21754553,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762455491481,0.19640577,101830.0,101820.0,0.05394]
["bitfinex","BTCUSD",1762455491689,0.19640577,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762455491933,0.19640577,101830.0,101820.0,0.053]
["bitfinex","BTCUSD",1762455491934,0.37370534,101830.0,101820.0,0.053]
["bitfinex","BTCUSD",1762455492139,0.26024243,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762455492342,0.21754243,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762455492720,0.32583243,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762455493135,0.40131709,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762455493351,0.19642506,101820.0,101810.0,0.00981891]
["bitfinex","BTCUSD",1762455493570,0.26373928,101820.0,101810.0,0.00021891]
["bitfinex","BTCUSD",1762455493792,1.04231053,101820.0,101810.0,0.00021891]
["bitfinex","BTCUSD",1762455493999,1.02947021,101820.0,101810.0,0.00021891]
["bitfinex","BTCUSD",1762455494202,1.35247021,101820.0,101810.0,0.00021891]
["bitfinex","BTCUSD",1762455494691,1.35247021,101820.0,101810.0,0.00221891]
["bitfinex","BTCUSD",1762455494692,1.35447021,101820.0,101810.0,0.00221891]
["bitfinex","BTCUSD",1762455495117,1.35447021,101820.0,101810.0,0.01181891]
["bitfinex","BTCUSD",1762455495334,1.35447021,101820.0,101810.0,0.00221891]
["bitfinex","BTCUSD",1762455495555,0.19646365,101800.0,101790.0,0.12165891]
["bitfinex","BTCUSD",1762455495806,0.23916365,101800.0,101790.0,0.01621891]
["bitfinex","BTCUSD",1762455496014,0.34875365,101800.0,101790.0,0.01621891]
["bitfinex","BTCUSD",1762455496445,0.28316365,101800.0,101790.0,0.01621891]
["bitfinex","BTCUSD",1762455496648,0.28316365,101800.0,101790.0,0.02581891]
["bitfinex","BTCUSD",1762455496976,0.28316365,101800.0,101790.0,0.01621891]
["bitfinex","BTCUSD",1762455497302,0.9986068,101800.0,101790.0,0.02121891]
["bitfinex","BTCUSD",1762455497513,0.38693593,101800.0,101790.0,0.02121891]
["bitfinex","BTCUSD",1762455498109,0.43752429,101800.0,101790.0,0.02121891]
["bitfinex","BTCUSD",1762455498312,0.41643296,101800.0,101790.0,0.02121891]
["bitfinex","BTCUSD",1762455499077,0.44123155,101800.0,101790.0,0.02121891]
["bitfinex","BTCUSD",1762455499261,0.45952227,101800.0,101790.0,0.02121891]
["bitfinex","BTCUSD",1762455500454,0.43472368,101800.0,101790.0,0.02121891]
["bitfinex","BTCUSD",1762455501014,0.43472368,101800.0,101790.0,0.02159197]
["bitfinex","BTCUSD",1762455501404,0.43472368,101800.0,101790.0,0.03119197]
["bitfinex","BTCUSD",1762455501606,0.43472368,101800.0,101790.0,0.02159197]
["bitfinex","BTCUSD",1762455501803,0.43472368,101800.0,101790.0,0.03119197]
["bitfinex","BTCUSD",1762455502023,0.43472368,101800.0,101790.0,0.02159197]
["bitfinex","BTCUSD",1762455502477,1.04639455,101800.0,101790.0,0.02159197]
["bitfinex","BTCUSD",1762455502677,0.43472368,101800.0,101790.0,0.02159197]
["bitfinex","BTCUSD",1762455503339,0.2462514,101800.0,101790.0,0.16297197]
["bitfinex","BTCUSD",1762455503566,0.19846365,101800.0,101790.0,0.36845492]
["bitfinex","BTCUSD",1762455503791,0.19846365,101800.0,101790.0,0.17197197]
["bitfinex","BTCUSD",1762455503932,0.19846365,101800.0,101790.0,0.09989197]
["bitfinex","BTCUSD",1762455504152,0.40740892,101800.0,101790.0,0.02159197]
["bitfinex","BTCUSD",1762455504657,1.04857743,101800.0,101790.0,0.02159197]
["bitfinex","BTCUSD",1762455504883,0.43690656,101800.0,101790.0,0.02159197]
["bitfinex","BTCUSD",1762455505493,0.39069702,101800.0,101790.0,0.02159197]
["bitfinex","BTCUSD",1762455507696,0.39069702,101800.0,101790.0,0.03119197]
["bitfinex","BTCUSD",1762455508002,0.32510702,101800.0,101790.0,0.02159197]
["bitfinex","BTCUSD",1762455508249,0.39069702,101800.0,101790.0,0.02159197]
["bitfinex","BTCUSD",1762455510168,0.38869702,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455510401,0.39269702,101800.0,101790.0,0.01859197]
["bitfinex","BTCUSD",1762455510567,0.39269702,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455510767,0.39269702,101800.0,101790.0,0.01859197]
["bitfinex","BTCUSD",1762455511299,0.39269702,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455511850,0.43020875,101800.0,101790.0,0.02719197]
["bitfinex","BTCUSD",1762455512053,1.10746962,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455512430,0.43020875,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455512629,0.33210702,101800.0,101790.0,0.02719197]
["bitfinex","BTCUSD",1762455512875,0.33210702,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455513024,0.33210921,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455513234,0.39769921,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455513453,0.3531652,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455513667,0.4187552,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455513867,0.4187552,101800.0,101790.0,0.02719197]
["bitfinex","BTCUSD",1762455514321,0.51685693,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455514555,0.18368857,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455514735,0.38015222,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455515140,0.99182309,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455515526,0.31456222,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455516008,0.31456222,101800.0,101790.0,0.07213197]
["bitfinex","BTCUSD",1762455516214,0.28506458,101800.0,101790.0,0.02719197]
["bitfinex","BTCUSD",1762455516365,0.28506458,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455516581,0.3145619,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455516945,0.3358319,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455517356,0.36227039,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455518618,0.97394126,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455518846,1.00919258,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455519205,0.39752171,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455520424,0.98275409,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455521397,0.37108322,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455521721,0.34981322,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455521923,0.34981322,101800.0,101790.0,0.02719197]
["bitfinex","BTCUSD",1762455522176,0.34981322,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455522177,0.37262322,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455522893,0.98429409,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455523315,0.96602845,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455523478,1.03731284,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455524377,0.39039065,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455524578,1.01928445,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455524804,0.94918454,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455525006,0.40761358,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455525205,1.01928445,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455526438,0.35902696,101800.0,101790.0,0.12955197]
["bitfinex","BTCUSD",1762455526633,0.34198644,101800.0,101790.0,0.12955197]
["bitfinex","BTCUSD",1762455526992,0.34198644,101800.0,101790.0,0.06601197]
["bitfinex","BTCUSD",1762455527973,0.34198644,101800.0,101790.0,0.12955197]
["bitfinex","BTCUSD",1762455528172,1.11237591,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455528588,0.53688732,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455528789,1.14855819,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455529197,1.05250011,101800.0,101790.0,0.02719197]
["bitfinex","BTCUSD",1762455529486,1.05250011,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455530092,1.05250011,101800.0,101790.0,0.02719197]
["bitfinex","BTCUSD",1762455530389,1.05250011,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455530390,0.44082924,101800.0,101790.0,0.01759197]
["bitfinex","BTCUSD",1762455531083,0.19648295,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1762455531234,0.3472036,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1762455531594,0.42268826,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1762455531811,0.19650225,101780.0,101770.0,0.1409]
["bitfinex","BTCUSD",1762455531949,0.29787794,101780.0,101770.0,0.1499]
["bitfinex","BTCUSD",1762455532148,0.27947053,101780.0,101770.0,0.18932]
["bitfinex","BTCUSD",1762455532374,0.27947053,101780.0,101770.0,0.04236]
["bitfinex","BTCUSD",1762455532375,0.32070576,101780.0,101770.0,0.04236]
["bitfinex","BTCUSD",1762455532980,0.29417192,101780.0,101770.0,0.04236]
["bitfinex","BTCUSD",1762455533216,0.3743142,101780.0,101770.0,0.009]
["bitfinex","BTCUSD",1762455533421,0.42738255,101780.0,101770.0,0.01]
["bitfinex","BTCUSD",1762455533837,0.45019255,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762455533976,0.45219255,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762455534705,0.4148141,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762455535265,0.19652156,101770.0,101760.0,0.04276]
["bitfinex","BTCUSD",1762455535492,0.27944073,101770.0,101760.0,0.04276]
["bitfinex","BTCUSD",1762455536219,0.2978527,101770.0,101760.0,0.08218]
["bitfinex","BTCUSD",1762455536414,0.26450231,101770.0,101760.0,0.14572]
["bitfinex","BTCUSD",1762455536866,0.26650231,101770.0,101760.0,0.08218]
["bitfinex","BTCUSD",1762455537248,0.24809034,101770.0,101760.0,0.0829264]
["bitfinex","BTCUSD",1762455537803,0.30184521,101770.0,101760.0,0.0829264]
["bitfinex","BTCUSD",1762455538005,0.32465521,101770.0,101760.0,0.0435064]
["bitfinex","BTCUSD",1762455538213,0.32465521,101770.0,101760.0,0.0101464]
["bitfinex","BTCUSD",1762455538366,0.32465499,101770.0,101760.0,0.0101464]
["bitfinex","BTCUSD",1762455538757,0.33523247,101770.0,101760.0,0.0101464]
["bitfinex","BTCUSD",1762455539283,0.4333342,101770.0,101760.0,0.0101464]
["bitfinex","BTCUSD",1762455539503,0.35804247,101770.0,101760.0,0.0101464]
["bitfinex","BTCUSD",1762455540011,0.30184499,101770.0,101760.0,0.0495664]
["bitfinex","BTCUSD",1762455540176,0.10532343,101770.0,101760.0,0.30964728]
["bitfinex","BTCUSD",1762455540391,0.30184499,101770.0,101760.0,0.30964728]
["bitfinex","BTCUSD",1762455540582,0.24809034,101770.0,101760.0,0.31364728]
["bitfinex","BTCUSD",1762455540798,0.24809034,101770.0,101760.0,0.21068728]
["bitfinex","BTCUSD",1762455541040,0.30183755,101770.0,101760.0,0.0101464]
["bitfinex","BTCUSD",1762455541211,0.29813476,101770.0,101760.0,0.0101464]
["bitfinex","BTCUSD",1762455541450,0.30181242,101770.0,101760.0,0.0495664]
["bitfinex","BTCUSD",1762455541833,0.2834156,101770.0,101760.0,0.30964728]
["bitfinex","BTCUSD",1762455542380,0.24806521,101770.0,101760.0,0.1131064]
["bitfinex","BTCUSD",1762455543674,0.24806521,101770.0,101760.0,0.0495664]
["bitfinex","BTCUSD",1762455543877,0.24806521,101770.0,101760.0,0.1131064]
["bitfinex","BTCUSD",1762455544384,0.24806521,101770.0,101760.0,0.31964728]
["bitfinex","BTCUSD",1762455544582,0.24806521,101770.0,101760.0,0.0495664]
["bitfinex","BTCUSD",1762455544870,0.24806521,101770.0,101760.0,0.24610728]
["bitfinex","BTCUSD",1762455545048,0.24806521,101770.0,101760.0,0.0495664]
["bitfinex","BTCUSD",1762455545500,0.22157755,101770.0,101760.0,0.0495664]
["bitfinex","BTCUSD",1762455545942,0.22157755,101770.0,101760.0,0.24610728]
["bitfinex","BTCUSD",1762455546309,0.22170505,101770.0,101760.0,0.0495664]
["bitfinex","BTCUSD",1762455546498,0.8867182,101770.0,101760.0,0.0011464]
["bitfinex","BTCUSD",1762455546706,0.91319756,101770.0,101760.0,0.0011464]
["bitfinex","BTCUSD",1762455546900,0.91319756,101770.0,101760.0,0.0107464]
["bitfinex","BTCUSD",1762455547111,0.30152669,101770.0,101760.0,0.0107464]
["bitfinex","BTCUSD",1762455547518,0.30152669,101770.0,101760.0,0.0011464]
["bitfinex","BTCUSD",1762455548141,0.28436669,101770.0,101760.0,0.0409464]
["bitfinex","BTCUSD",1762455548539,0.25788733,101770.0,101760.0,0.0409464]
["bitfinex","BTCUSD",1762455548734,0.25788733,101770.0,101760.0,0.0505464]
["bitfinex","BTCUSD",1762455548950,0.25788733,101770.0,101760.0,0.0409464]
["bitfinex","BTCUSD",1762455549184,0.25788733,101770.0,101760.0,0.0502464]
["bitfinex","BTCUSD",1762455549401,0.31434971,101770.0,101760.0,0.0008464]
["bitfinex","BTCUSD",1762455550751,0.31434971,101770.0,101760.0,0.0104464]
["bitfinex","BTCUSD",1762455550935,0.31434971,101770.0,101760.0,0.0008464]
["bitfinex","BTCUSD",1762455551102,0.31434971,101770.0,101760.0,0.0104464]
["bitfinex","BTCUSD",1762455551296,0.27504733,101770.0,101760.0,0.0406464]
["bitfinex","BTCUSD",1762455551497,0.25788733,101770.0,101760.0,0.0406464]
["bitfinex","BTCUSD",1762455551708,0.22170505,101770.0,101760.0,0.1076064]
["bitfinex","BTCUSD",1762455551911,0.22170505,101770.0,101760.0,0.30414728]
["bitfinex","BTCUSD",1762455552109,0.22170505,101770.0,101760.0,0.1076064]
["bitfinex","BTCUSD",1762455555067,0.22170505,101770.0,101760.0,0.30414728]
["bitfinex","BTCUSD",1762455555285,0.22170505,101770.0,101760.0,0.35810728]
["bitfinex","BTCUSD",1762455555497,0.22170505,101770.0,101760.0,0.1515664]
["bitfinex","BTCUSD",1762455555912,0.22170505,101770.0,101760.0,0.34810728]
["bitfinex","BTCUSD",1762455557305,0.61966605,101770.0,101760.0,0.1515664]
["bitfinex","BTCUSD",1762455557506,0.22170505,101770.0,101760.0,0.34810728]
["bitfinex","BTCUSD",1762455557871,0.22170505,101770.0,101760.0,0.1515664]
["bitfinex","BTCUSD",1762455558293,0.22170505,101770.0,101760.0,0.34810728]
["bitfinex","BTCUSD",1762455558602,0.22170505,101770.0,101760.0,0.1515664]
["bitfinex","BTCUSD",1762455558862,0.22170505,101770.0,101760.0,0.35810728]
["bitfinex","BTCUSD",1762455559069,0.22170505,101770.0,101760.0,0.1515664]
["bitfinex","BTCUSD",1762455559277,0.61966605,101770.0,101760.0,0.1515664]
["bitfinex","BTCUSD",1762455559488,0.22170505,101770.0,101760.0,0.1515664]
["bitfinex","BTCUSD",1762455560253,0.22170505,101770.0,101760.0,0.34810728]
["bitfinex","BTCUSD",1762455560897,0.66282569,101780.0,101770.0,0.06873]
["bitfinex","BTCUSD",1762455561115,0.66282569,101780.0,101770.0,0.13569]
["bitfinex","BTCUSD",1762455561343,0.66282569,101780.0,101770.0,0.07822756]
["bitfinex","BTCUSD",1762455561781,1.07794669,101780.0,101770.0,0.03842756]
["bitfinex","BTCUSD",1762455562223,1.08394669,101780.0,101770.0,0.03942756]
["bitfinex","BTCUSD",1762455562440,1.08399121,101780.0,101770.0,0.07822756]
["bitfinex","BTCUSD",1762455562690,0.68403021,101780.0,101770.0,0.07822756]
["bitfinex","BTCUSD",1762455562908,0.67087021,101780.0,101770.0,0.08022756]
["bitfinex","BTCUSD",1762455563130,0.66687021,101780.0,101770.0,0.08022756]
["bitfinex","BTCUSD",1762455563382,0.03152388,101780.0,101770.0,0.53614856]
["bitfinex","BTCUSD",1762455563620,0.005,101780.0,101770.0,0.73667012]
["bitfinex","BTCUSD",1762455563855,0.005,101780.0,101770.0,0.14218756]
["bitfinex","BTCUSD",1762455563856,0.20150225,101780.0,101770.0,0.14218756]
["bitfinex","BTCUSD",1762455564067,0.20150225,101780.0,101770.0,0.76763012]
["bitfinex","BTCUSD",1762455564291,0.20150225,101780.0,101770.0,0.78063012]
["bitfinex","BTCUSD",1762455564519,0.20150225,101780.0,101770.0,0.58410856]
["bitfinex","BTCUSD",1762455564752,0.20150225,101780.0,101770.0,0.18614756]
["bitfinex","BTCUSD",1762455564969,0.19750225,101780.0,101770.0,0.57810856]
["bitfinex","BTCUSD",1762455565210,0.19950225,101780.0,101770.0,0.58210856]
["bitfinex","BTCUSD",1762455565434,0.19850225,101780.0,101770.0,0.58210856]
["bitfinex","BTCUSD",1762455565650,0.19850225,101780.0,101770.0,0.78063012]
["bitfinex","BTCUSD",1762455566099,0.19850225,101780.0,101770.0,0.58410856]
["bitfinex","BTCUSD",1762455567126,0.19850225,101780.0,101770.0,0.79063012]
["bitfinex","BTCUSD",1762455567360,0.19850225,101780.0,101770.0,0.78063012]
["bitfinex","BTCUSD",1762455567576,0.19850225,101780.0,101770.0,0.58410856]
["bitfinex","BTCUSD",1762455567794,0.19850225,101780.0,101770.0,0.78063012]
["bitfinex","BTCUSD",1762455568222,0.19850225,101780.0,101770.0,0.58410856]
["bitfinex","BTCUSD",1762455568447,0.19850225,101780.0,101770.0,0.18614756]
["bitfinex","BTCUSD",1762455569744,0.19850225,101780.0,101770.0,0.14218756]
["bitfinex","BTCUSD",1762455569961,0.17246508,101780.0,101770.0,0.18610756]
["bitfinex","BTCUSD",1762455570866,0.17246508,101780.0,101770.0,0.08422756]
["bitfinex","BTCUSD",1762455571509,0.19898896,101780.0,101770.0,0.08422756]
["bitfinex","BTCUSD",1762455572142,0.19898896,101780.0,101770.0,0.14218756]
["bitfinex","BTCUSD",1762455572919,0.22019018,101780.0,101770.0,0.14218756]
["bitfinex","BTCUSD",1762455574325,0.1936663,101780.0,101770.0,0.14218756]
["bitfinex","BTCUSD",1762455575419,1.18378247,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762455575646,1.13273525,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762455576106,0.55570384,101770.0,101760.0,0.0001]
["bitfinex","BTCUSD",1762455576331,1.17436898,101770.0,101760.0,0.0001]
["bitfinex","BTCUSD",1762455577207,1.20086676,101770.0,101760.0,0.0001]
["bitfinex","BTCUSD",1762455577430,1.20386676,101770.0,101760.0,0.0021]
["bitfinex","BTCUSD",1762455577951,0.75174158,101770.0,101760.0,0.0021]
["bitfinex","BTCUSD",1762455578147,1.19247676,101770.0,101760.0,0.0021]
["bitfinex","BTCUSD",1762455578267,0.74035158,101770.0,101760.0,0.0021]
["bitfinex","BTCUSD",1762455578483,0.37343158,101770.0,101760.0,0.0021]
["bitfinex","BTCUSD",1762455578691,0.41735158,101770.0,101760.0,0.0021]
["bitfinex","BTCUSD",1762455579847,0.3908538,101770.0,101760.0,0.0021]
["bitfinex","BTCUSD",1762455580205,0.41733955,101770.0,101760.0,0.0021]
["bitfinex","BTCUSD",1762455581662,0.41733955,101770.0,101760.0,0.00234884]
["bitfinex","BTCUSD",1762455583088,0.41733955,101770.0,101760.0,0.03877884]
["bitfinex","BTCUSD",1762455583697,0.41733955,101770.0,101760.0,0.00234884]
["bitfinex","BTCUSD",1762455584450,0.41733955,101770.0,101760.0,0.03877884]
["bitfinex","BTCUSD",1762455584684,0.40394955,101770.0,101760.0,0.03877884]
["bitfinex","BTCUSD",1762455584897,0.40394955,101770.0,101760.0,0.09447884]
["bitfinex","BTCUSD",1762455586105,0.40394955,101770.0,101760.0,0.10347884]
["bitfinex","BTCUSD",1762455587305,0.28539081,101770.0,101760.0,0.10347884]
["bitfinex","BTCUSD",1762455587510,0.32931081,101770.0,101760.0,0.10347884]
["bitfinex","BTCUSD",1762455588433,0.32931081,101770.0,101760.0,0.01134884]
["bitfinex","BTCUSD",1762455588635,0.36861319,101770.0,101760.0,0.10347884]
["bitfinex","BTCUSD",1762455590088,0.32931081,101770.0,101760.0,0.10347884]
["bitfinex","BTCUSD",1762455591558,0.28539081,101770.0,101760.0,0.10347884]
["bitfinex","BTCUSD",1762455591779,0.30282506,101770.0,101760.0,0.10347884]
["bitfinex","BTCUSD",1762455592176,0.26664278,101770.0,101760.0,0.10347884]
["bitfinex","BTCUSD",1762455592375,0.26664278,101770.0,101760.0,0.30001972]
["bitfinex","BTCUSD",1762455592582,0.26664278,101770.0,101760.0,0.10347884]
["bitfinex","BTCUSD",1762455592859,0.22272278,101770.0,101760.0,0.10347884]
["bitfinex","BTCUSD",1762455594228,0.22272278,101770.0,101760.0,0.30001972]
["bitfinex","BTCUSD",1762455594436,0.22272278,101770.0,101760.0,0.10347884]
["bitfinex","BTCUSD",1762455594925,0.25890506,101770.0,101760.0,0.10347884]
["bitfinex","BTCUSD",1762455595106,0.78987837,101770.0,101760.0,0.01134884]
["bitfinex","BTCUSD",1762455596400,0.78987837,101770.0,101760.0,0.00234884]
["bitfinex","BTCUSD",1762455596401,1.2240401,101770.0,101760.0,0.00234884]
["bitfinex","BTCUSD",1762455597047,1.11287837,101770.0,101760.0,0.00234884]
["bitfinex","BTCUSD",1762455597243,1.14821473,101770.0,101760.0,0.00234884]
["bitfinex","BTCUSD",1762455600057,1.16127473,101770.0,101760.0,0.00234884]
["bitfinex","BTCUSD",1762455600419,1.16127473,101770.0,101750.0,0.01250069]
["bitfinex","BTCUSD",1762455600420,1.35220946,101760.0,101750.0,0.01250069]
["bitfinex","BTCUSD",1762455600633,2.04656039,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762455601031,2.07607413,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762455601264,1.97798108,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762455601470,1.94464153,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762455601884,1.94264153,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762455602048,1.14715523,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762455602438,1.15015523,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762455602679,1.24825696,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762455603053,1.37834877,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762455603272,1.50067361,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762455604327,1.50967229,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762455605068,1.73056896,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762455605274,1.89365248,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762455605866,1.31610446,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762455606068,1.43277764,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762455606267,1.45924548,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762455606481,1.11565802,101720.0,101710.0,0.00172477]
["bitfinex","BTCUSD",1762455607059,1.12607216,101720.0,101710.0,0.00172477]
["bitfinex","BTCUSD",1762455607264,1.22417389,101720.0,101710.0,0.00172477]
["bitfinex","BTCUSD",1762455607447,1.71325501,101720.0,101710.0,0.00172477]
["bitfinex","BTCUSD",1762455607873,1.71325501,101720.0,101680.0,0.0094]
["bitfinex","BTCUSD",1762455607874,0.23285845,101690.0,101680.0,0.0094]
["bitfinex","BTCUSD",1762455608091,0.79827089,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762455608311,0.27216083,101690.0,101680.0,0.03569]
["bitfinex","BTCUSD",1762455608526,0.33717774,101690.0,101680.0,0.09757]
["bitfinex","BTCUSD",1762455608732,0.33717774,101690.0,101680.0,0.04469]
["bitfinex","BTCUSD",1762455609071,0.79207658,101690.0,101680.0,0.04569]
["bitfinex","BTCUSD",1762455609277,0.77906967,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762455609493,0.31804083,101690.0,101680.0,0.09857]
["bitfinex","BTCUSD",1762455609702,0.27873845,101690.0,101680.0,0.09857]
["bitfinex","BTCUSD",1762455609908,0.31804083,101690.0,101680.0,0.04569]
["bitfinex","BTCUSD",1762455610086,0.33915848,101690.0,101680.0,0.04569]
["bitfinex","BTCUSD",1762455610920,0.34515848,101690.0,101680.0,0.04569]
["bitfinex","BTCUSD",1762455611559,0.22579382,101690.0,101680.0,0.29526551]
["bitfinex","BTCUSD",1762455611760,0.008,101690.0,101680.0,0.29526551]
["bitfinex","BTCUSD",1762455612103,0.008,101690.0,101680.0,0.29926551]
["bitfinex","BTCUSD",1762455612241,0.008,101690.0,101680.0,0.75216435]
["bitfinex","BTCUSD",1762455613285,0.20467617,101690.0,101680.0,0.29926551]
["bitfinex","BTCUSD",1762455613609,0.008,101690.0,101680.0,0.30001283]
["bitfinex","BTCUSD",1762455613992,0.008,101690.0,101680.0,0.75291167]
["bitfinex","BTCUSD",1762455614244,0.20467617,101690.0,101680.0,0.10331732]
["bitfinex","BTCUSD",1762455614655,0.008,101690.0,101680.0,0.30001283]
["bitfinex","BTCUSD",1762455615083,0.20467617,101690.0,101680.0,0.10331732]
["bitfinex","BTCUSD",1762455615511,0.29685956,101690.0,101680.0,0.01114732]
["bitfinex","BTCUSD",1762455615680,0.33616194,101690.0,101680.0,0.01114732]
["bitfinex","BTCUSD",1762455616102,0.25672617,101690.0,101680.0,0.01114732]
["bitfinex","BTCUSD",1762455616342,0.29602855,101690.0,101680.0,0.01114732]
["bitfinex","BTCUSD",1762455616544,0.28789855,101690.0,101680.0,0.04643732]
["bitfinex","BTCUSD",1762455617130,0.28789855,101690.0,101680.0,0.09931732]
["bitfinex","BTCUSD",1762455617332,0.33221083,101690.0,101680.0,0.01114732]
["bitfinex","BTCUSD",1762455617520,0.42508214,101690.0,101680.0,0.01114732]
["bitfinex","BTCUSD",1762455617715,0.28477845,101690.0,101680.0,0.04643732]
["bitfinex","BTCUSD",1762455617965,0.33221083,101690.0,101680.0,0.01114732]
["bitfinex","BTCUSD",1762455618474,0.95348176,101690.0,101680.0,0.00214732]
["bitfinex","BTCUSD",1762455618632,0.36139203,101690.0,101680.0,0.00214732]
["bitfinex","BTCUSD",1762455618836,0.37966589,101690.0,101680.0,0.00214732]
["bitfinex","BTCUSD",1762455619038,0.47776762,101690.0,101680.0,0.00214732]
["bitfinex","BTCUSD",1762455619491,0.37153589,101690.0,101680.0,0.00214732]
["bitfinex","BTCUSD",1762455619665,0.37153589,101690.0,101680.0,0.03743732]
["bitfinex","BTCUSD",1762455619666,0.36340589,101690.0,101680.0,0.03743732]
["bitfinex","BTCUSD",1762455619874,0.31948589,101690.0,101680.0,0.04643732]
["bitfinex","BTCUSD",1762455620087,0.32410351,101690.0,101680.0,0.09931732]
["bitfinex","BTCUSD",1762455620474,0.28792123,101690.0,101680.0,0.09931732]
["bitfinex","BTCUSD",1762455620696,0.24859617,101690.0,101680.0,0.29601283]
["bitfinex","BTCUSD",1762455620894,0.24859617,101690.0,101680.0,0.09931732]
["bitfinex","BTCUSD",1762455621541,0.28919481,101690.0,101680.0,0.09931732]
["bitfinex","BTCUSD",1762455621674,0.33350709,101690.0,101680.0,0.00214732]
["bitfinex","BTCUSD",1762455621881,1.006998,101690.0,101680.0,0.00214732]
["bitfinex","BTCUSD",1762455622715,1.015128,101690.0,101680.0,0.00214732]
["bitfinex","BTCUSD",1762455622904,1.006998,101690.0,101680.0,0.00214732]
["bitfinex","BTCUSD",1762455623240,0.98467618,101690.0,101680.0,0.00214732]
["bitfinex","BTCUSD",1762455623500,0.37153525,101690.0,101680.0,0.00214732]
["bitfinex","BTCUSD",1762455624081,0.30583188,101690.0,101680.0,0.03743732]
["bitfinex","BTCUSD",1762455624293,0.32407276,101690.0,101680.0,0.09931732]
["bitfinex","BTCUSD",1762455624491,0.30301933,101690.0,101680.0,0.09931732]
["bitfinex","BTCUSD",1762455624699,0.32408432,101690.0,101680.0,0.09931732]
["bitfinex","BTCUSD",1762455625085,0.28020432,101690.0,101680.0,0.09931732]
["bitfinex","BTCUSD",1762455625286,0.3715167,101690.0,101680.0,0.01114732]
["bitfinex","BTCUSD",1762455625503,0.3633867,101690.0,101680.0,0.09931732]
["bitfinex","BTCUSD",1762455625701,0.24402204,101690.0,101680.0,0.09931732]
["bitfinex","BTCUSD",1762455626028,0.24402204,101690.0,101680.0,0.29601283]
["bitfinex","BTCUSD",1762455626370,0.24402204,101690.0,101680.0,0.09931732]
["bitfinex","BTCUSD",1762455626572,0.24402204,101690.0,101680.0,0.29601283]
["bitfinex","BTCUSD",1762455626982,0.24402204,101690.0,101680.0,0.09931732]
["bitfinex","BTCUSD",1762455628569,0.24402204,101690.0,101680.0,0.04643732]
["bitfinex","BTCUSD",1762455628570,0.28020432,101690.0,101680.0,0.04643732]
["bitfinex","BTCUSD",1762455628779,0.3195067,101690.0,101680.0,0.04643732]
["bitfinex","BTCUSD",1762455629294,0.34583794,101690.0,101680.0,0.04643732]
["bitfinex","BTCUSD",1762455629498,0.34583794,101690.0,101680.0,0.09931732]
["bitfinex","BTCUSD",1762455629698,0.34583794,101690.0,101680.0,0.04643732]
["bitfinex","BTCUSD",1762455629906,0.34589948,101690.0,101680.0,0.01114732]
["bitfinex","BTCUSD",1762455630292,0.31963386,101690.0,101680.0,0.04643732]
["bitfinex","BTCUSD",1762455630502,0.97617165,101690.0,101680.0,0.00214732]
["bitfinex","BTCUSD",1762455630702,0.38131614,101690.0,101680.0,0.04703732]
["bitfinex","BTCUSD",1762455630980,0.38131614,101690.0,101680.0,0.09991732]
["bitfinex","BTCUSD",1762455631122,0.38131614,101690.0,101680.0,0.09031732]
["bitfinex","BTCUSD",1762455631331,0.40789866,101690.0,101680.0,0.09031732]
["bitfinex","BTCUSD",1762455631551,0.35490072,101690.0,101680.0,0.09031732]
["bitfinex","BTCUSD",1762455631905,0.31445711,101690.0,101680.0,0.09031732]
["bitfinex","BTCUSD",1762455632153,0.31445711,101690.0,101680.0,0.09931732]
["bitfinex","BTCUSD",1762455632350,0.27057711,101690.0,101680.0,0.29601283]
["bitfinex","BTCUSD",1762455632525,0.27059917,101690.0,101680.0,0.29601283]
["bitfinex","BTCUSD",1762455632729,0.073923,101690.0,101680.0,0.29601283]
["bitfinex","BTCUSD",1762455632955,0.02642791,101700.0,101690.0,0.20967617]
["bitfinex","BTCUSD",1762455633135,0.0882648,101710.0,101690.0,0.20967617]
["bitfinex","BTCUSD",1762455633136,0.06169477,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762455633328,0.25833226,101710.0,101700.0,0.09717]
["bitfinex","BTCUSD",1762455633801,0.25833226,101710.0,101700.0,0.29382683]
["bitfinex","BTCUSD",1762455634424,0.06169477,101710.0,101700.0,0.33770683]
["bitfinex","BTCUSD",1762455634646,0.06169477,101710.0,101700.0,0.34170683]
["bitfinex","BTCUSD",1762455635457,0.06169477,101710.0,101700.0,0.95484776]
["bitfinex","BTCUSD",1762455635660,0.19663749,101710.0,101700.0,0.14505]
["bitfinex","BTCUSD",1762455635877,0.19863749,101710.0,101700.0,0.14505]
["bitfinex","BTCUSD",1762455636080,0.19963749,101710.0,101700.0,0.14705]
["bitfinex","BTCUSD",1762455636704,0.19963749,101710.0,101700.0,0.10317]
["bitfinex","BTCUSD",1762455636869,0.19963749,101710.0,101700.0,0.14305]
["bitfinex","BTCUSD",1762455638089,0.19963749,101710.0,101700.0,0.33970683]
["bitfinex","BTCUSD",1762455638312,0.003,101710.0,101700.0,0.33970683]
["bitfinex","BTCUSD",1762455638737,0.19963749,101710.0,101700.0,0.14705]
["bitfinex","BTCUSD",1762455638943,0.19963749,101710.0,101700.0,0.09017]
["bitfinex","BTCUSD",1762455639147,0.21987749,101710.0,101700.0,0.04629]
["bitfinex","BTCUSD",1762455639560,0.21987749,101710.0,101700.0,0.09982]
["bitfinex","BTCUSD",1762455639561,0.19963749,101710.0,101700.0,0.09982]
["bitfinex","BTCUSD",1762455639772,0.19963749,101710.0,101700.0,0.29647683]
["bitfinex","BTCUSD",1762455640378,0.003,101710.0,101700.0,0.29647683]
["bitfinex","BTCUSD",1762455640583,0.003,101710.0,101700.0,0.91361776]
["bitfinex","BTCUSD",1762455641007,0.003,101710.0,101700.0,0.30047683]
["bitfinex","BTCUSD",1762455641210,0.003,101710.0,101700.0,0.62347683]
["bitfinex","BTCUSD",1762455641624,0.19963749,101710.0,101700.0,0.4707]
["bitfinex","BTCUSD",1762455641826,0.19963749,101710.0,101700.0,0.1477]
["bitfinex","BTCUSD",1762455642235,0.21987749,101710.0,101700.0,0.04629]
["bitfinex","BTCUSD",1762455643104,0.25605977,101710.0,101700.0,0.04629]
["bitfinex","BTCUSD",1762455643319,0.33122215,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762455643520,0.33122215,101710.0,101700.0,0.03816]
["bitfinex","BTCUSD",1762455643521,0.29536215,101710.0,101700.0,0.03816]
["bitfinex","BTCUSD",1762455643726,0.25605977,101710.0,101700.0,0.09169]
["bitfinex","BTCUSD",1762455643928,0.19963749,101710.0,101700.0,0.0919391]
["bitfinex","BTCUSD",1762455644104,0.19963749,101710.0,101700.0,0.1009391]
["bitfinex","BTCUSD",1762455644928,0.2207935,101710.0,101700.0,0.1009391]
["bitfinex","BTCUSD",1762455645133,0.2207935,101710.0,101700.0,0.29759593]
["bitfinex","BTCUSD",1762455645566,0.2207935,101710.0,101700.0,0.1009391]
["bitfinex","BTCUSD",1762455645766,0.2207935,101710.0,101700.0,0.29759593]
["bitfinex","BTCUSD",1762455645969,0.02415601,101710.0,101700.0,0.29759593]
["bitfinex","BTCUSD",1762455646296,0.02415601,101710.0,101700.0,0.30159593]
["bitfinex","BTCUSD",1762455646915,0.2207935,101710.0,101700.0,0.1049391]
["bitfinex","BTCUSD",1762455647148,0.2207935,101710.0,101700.0,0.1009391]
["bitfinex","BTCUSD",1762455647355,0.2207935,101710.0,101700.0,0.1448191]
["bitfinex","BTCUSD",1762455647567,0.2207935,101710.0,101700.0,0.34147593]
["bitfinex","BTCUSD",1762455647959,0.2207935,101710.0,101700.0,0.1448191]
["bitfinex","BTCUSD",1762455648160,0.2207935,101710.0,101700.0,0.34147593]
["bitfinex","BTCUSD",1762455648370,0.02415601,101710.0,101700.0,0.34147593]
["bitfinex","BTCUSD",1762455648652,0.02415601,101710.0,101700.0,0.34547593]
["bitfinex","BTCUSD",1762455649056,0.2207935,101710.0,101700.0,0.34547593]
["bitfinex","BTCUSD",1762455649287,0.003,101710.0,101700.0,0.28969683]
["bitfinex","BTCUSD",1762455650702,0.21777079,101720.0,101700.0,0.28969683]
["bitfinex","BTCUSD",1762455650703,0.21777079,101720.0,101710.0,0.21563749]
["bitfinex","BTCUSD",1762455650912,0.21777079,101720.0,101710.0,0.25179749]
["bitfinex","BTCUSD",1762455651312,0.21777079,101720.0,101710.0,0.29532749]
["bitfinex","BTCUSD",1762455651684,0.21777079,101720.0,101710.0,0.30532749]
["bitfinex","BTCUSD",1762455651888,0.21777079,101720.0,101710.0,0.29532749]
["bitfinex","BTCUSD",1762455652092,0.22077079,101720.0,101710.0,0.29832749]
["bitfinex","BTCUSD",1762455652310,0.2207732,101720.0,101710.0,0.10169]
["bitfinex","BTCUSD",1762455652502,0.2207732,101720.0,101710.0,0.04816]
["bitfinex","BTCUSD",1762455653103,0.2566332,101720.0,101710.0,0.012]
["bitfinex","BTCUSD",1762455653275,0.2207732,101720.0,101710.0,0.04816]
["bitfinex","BTCUSD",1762455653509,0.22008493,101720.0,101710.0,0.04816]
["bitfinex","BTCUSD",1762455654350,0.22008493,101720.0,101710.0,0.29832749]
["bitfinex","BTCUSD",1762455654511,0.22008493,101720.0,101710.0,0.10169]
["bitfinex","BTCUSD",1762455654925,0.22008493,101720.0,101710.0,0.29832749]
["bitfinex","BTCUSD",1762455655127,0.22008493,101720.0,101710.0,0.10169]
["bitfinex","BTCUSD",1762455655532,0.22008493,101720.0,101710.0,0.04816]
["bitfinex","BTCUSD",1762455655855,0.22008493,101720.0,101710.0,0.10169]
["bitfinex","BTCUSD",1762455656834,1.28396814,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762455659397,1.31045892,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762455660512,1.34572578,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762455661182,1.319235,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762455661385,1.37223294,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762455661516,1.45348285,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762455661710,1.45248285,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762455661951,0.51963749,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762455662163,0.51965683,101700.0,101690.0,0.00040774]
["bitfinex","BTCUSD",1762455662427,1.3435934,101700.0,101690.0,0.00040774]
["bitfinex","BTCUSD",1762455662635,1.49580023,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762455662835,1.46821357,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762455663213,1.28768938,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762455663385,1.45382148,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762455663776,1.47222538,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762455664012,1.40998148,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762455664219,1.41848704,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762455664371,0.76150611,101690.0,101680.0,0.00700001]
["bitfinex","BTCUSD",1762455664571,0.78184528,101690.0,101680.0,0.00700001]
["bitfinex","BTCUSD",1762455664888,0.78184528,101690.0,101680.0,0.02560001]
["bitfinex","BTCUSD",1762455664889,0.72714528,101690.0,101680.0,0.02560001]
["bitfinex","BTCUSD",1762455665096,0.72714528,101690.0,101680.0,0.01600001]
["bitfinex","BTCUSD",1762455665299,1.39598621,101690.0,101680.0,0.01600001]
["bitfinex","BTCUSD",1762455666739,1.49408794,101690.0,101680.0,0.01600001]
["bitfinex","BTCUSD",1762455667343,1.39598621,101690.0,101680.0,0.02560001]
["bitfinex","BTCUSD",1762455667548,1.39598621,101690.0,101680.0,0.01600001]
["bitfinex","BTCUSD",1762455667778,1.42248704,101690.0,101680.0,0.01600001]
["bitfinex","BTCUSD",1762455668199,1.42248704,101690.0,101680.0,0.01627404]
["bitfinex","BTCUSD",1762455668793,1.35214621,101690.0,101680.0,0.01627404]
["bitfinex","BTCUSD",1762455668997,1.39598621,101690.0,101680.0,0.01627404]
["bitfinex","BTCUSD",1762455669193,1.4558319,101690.0,101680.0,0.01627404]
["bitfinex","BTCUSD",1762455669599,1.35214621,101690.0,101680.0,0.01627404]
["bitfinex","BTCUSD",1762455669799,1.39598621,101690.0,101680.0,0.01627404]
["bitfinex","BTCUSD",1762455670007,1.45782148,101690.0,101680.0,0.01627404]
["bitfinex","BTCUSD",1762455670589,1.45776356,101690.0,101680.0,0.01627404]
["bitfinex","BTCUSD",1762455671522,1.47613481,101690.0,101680.0,0.01627404]
["bitfinex","BTCUSD",1762455671759,1.57423654,101690.0,101680.0,0.01627404]
["bitfinex","BTCUSD",1762455671985,1.57423671,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762455672236,1.57424807,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762455672511,1.60083177,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762455672736,1.50273004,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762455672957,0.80076958,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762455673175,0.06133666,101690.0,101680.0,0.28865552]
["bitfinex","BTCUSD",1762455673398,0.22183055,101690.0,101680.0,0.70510094]
["bitfinex","BTCUSD",1762455673625,0.29296315,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762455673851,1.45759819,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762455674063,1.5202104,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762455674273,1.41910867,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762455674487,0.64000543,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762455674699,0.64966315,101690.0,101680.0,0.00200001]
["bitfinex","BTCUSD",1762455674909,0.26365315,101690.0,101680.0,0.04696001]
["bitfinex","BTCUSD",1762455675152,0.02313698,101690.0,101680.0,0.75673577]
["bitfinex","BTCUSD",1762455675356,0.00519,101690.0,101680.0,1.12457577]
["bitfinex","BTCUSD",1762455675564,0.03533444,101720.0,101680.0,1.12457577]
["bitfinex","BTCUSD",1762455675565,0.02642993,101720.0,101710.0,0.20623749]
["bitfinex","BTCUSD",1762455675763,0.28932509,101730.0,101710.0,0.25232749]
["bitfinex","BTCUSD",1762455675966,0.30766886,101730.0,101720.0,0.29362816]
["bitfinex","BTCUSD",1762455676167,0.25399065,101730.0,101720.0,0.29302816]
["bitfinex","BTCUSD",1762455676416,0.25399065,101730.0,101720.0,0.73710841]
["bitfinex","BTCUSD",1762455676417,0.02112989,101730.0,101720.0,0.73710841]
["bitfinex","BTCUSD",1762455676650,0.24412177,101740.0,101720.0,0.78094841]
["bitfinex","BTCUSD",1762455676850,0.24412177,101740.0,101730.0,0.31663884]
["bitfinex","BTCUSD",1762455677070,0.04754226,101740.0,101730.0,0.30663884]
["bitfinex","BTCUSD",1762455677364,0.2624631,101740.0,101730.0,0.11004]
["bitfinex","BTCUSD",1762455678113,0.2624631,101740.0,101730.0,0.30663884]
["bitfinex","BTCUSD",1762455678315,0.2624631,101740.0,101730.0,0.15388]
["bitfinex","BTCUSD",1762455678530,0.07088359,101740.0,101730.0,0.35047884]
["bitfinex","BTCUSD",1762455678727,0.2674631,101740.0,101730.0,0.15788]
["bitfinex","BTCUSD",1762455678928,0.27946023,101740.0,101730.0,0.14688]
["bitfinex","BTCUSD",1762455679171,0.29046023,101740.0,101730.0,0.15688]
["bitfinex","BTCUSD",1762455679333,0.27212177,101740.0,101730.0,0.15688]
["bitfinex","BTCUSD",1762455679530,0.34359156,101740.0,101730.0,0.01663]
["bitfinex","BTCUSD",1762455679755,0.7871612,101740.0,101730.0,0.012]
["bitfinex","BTCUSD",1762455679972,0.33408095,101740.0,101730.0,0.012]
["bitfinex","BTCUSD",1762455680387,0.39047095,101740.0,101730.0,0.012]
["bitfinex","BTCUSD",1762455680590,0.32578847,101740.0,101730.0,0.02563]
["bitfinex","BTCUSD",1762455680765,0.32578847,101740.0,101730.0,0.11304]
["bitfinex","BTCUSD",1762455681114,0.32578847,101740.0,101730.0,0.06099]
["bitfinex","BTCUSD",1762455681267,0.32578847,101740.0,101730.0,0.11304]
["bitfinex","BTCUSD",1762455681664,0.29045403,101740.0,101730.0,0.11304]
["bitfinex","BTCUSD",1762455681867,0.32578847,101740.0,101730.0,0.06099]
["bitfinex","BTCUSD",1762455682068,0.32578847,101740.0,101730.0,0.11304]
["bitfinex","BTCUSD",1762455682320,0.32578847,101740.0,101730.0,0.06099]
["bitfinex","BTCUSD",1762455682321,0.32578941,101740.0,101730.0,0.06099]
["bitfinex","BTCUSD",1762455682505,0.22457951,101740.0,101730.0,0.06099]
["bitfinex","BTCUSD",1762455683070,0.22457951,101740.0,101730.0,0.11304]
["bitfinex","BTCUSD",1762455683698,0.22457951,101740.0,101730.0,0.31963884]
["bitfinex","BTCUSD",1762455683941,0.22457951,101740.0,101730.0,0.11304]
["bitfinex","BTCUSD",1762455684398,0.22457951,101740.0,101730.0,0.02563]
["bitfinex","BTCUSD",1762455684593,0.22457951,101740.0,101730.0,0.11304]
["bitfinex","BTCUSD",1762455685643,0.028,101740.0,101730.0,0.30963884]
["bitfinex","BTCUSD",1762455685865,0.22457951,101740.0,101730.0,0.35347884]
["bitfinex","BTCUSD",1762455686181,0.0296828,101740.0,101730.0,0.36347884]
["bitfinex","BTCUSD",1762455686381,0.22626231,101740.0,101730.0,0.15688]
["bitfinex","BTCUSD",1762455686631,0.22626231,101740.0,101730.0,0.35347884]
["bitfinex","BTCUSD",1762455686632,0.0296828,101740.0,101730.0,0.35347884]
["bitfinex","BTCUSD",1762455686842,0.0296828,101740.0,101730.0,0.35747884]
["bitfinex","BTCUSD",1762455687472,0.0296828,101740.0,101730.0,0.81055909]
["bitfinex","BTCUSD",1762455687680,0.0296828,101740.0,101730.0,1.20625898]
["bitfinex","BTCUSD",1762455688304,0.0186828,101740.0,101730.0,1.20525898]
["bitfinex","BTCUSD",1762455688821,0.0016828,101740.0,101730.0,1.20425898]
["bitfinex","BTCUSD",1762455689036,0.0136828,101740.0,101730.0,1.20725898]
["bitfinex","BTCUSD",1762455689237,0.0016828,101740.0,101730.0,0.75117873]
["bitfinex","BTCUSD",1762455689400,0.0016828,101740.0,101730.0,1.20325898]
["bitfinex","BTCUSD",1762455689604,0.0116828,101740.0,101730.0,1.20925898]
["bitfinex","BTCUSD",1762455689827,0.0116828,101740.0,101730.0,1.13655909]
["bitfinex","BTCUSD",1762455690190,0.0116828,101740.0,101730.0,4.34655908]
["bitfinex","BTCUSD",1762455690594,0.0116828,101740.0,101730.0,1.36551481]
["bitfinex","BTCUSD",1762455691173,0.0116828,101740.0,101730.0,1.40935481]
["bitfinex","BTCUSD",1762455691442,0.0116828,101740.0,101730.0,3.96627455]
["bitfinex","BTCUSD",1762455691645,0.19648334,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1762455691771,0.19648334,101790.0,101780.0,0.10187]
["bitfinex","BTCUSD",1762455691971,0.19648334,101790.0,101780.0,0.15392]
["bitfinex","BTCUSD",1762455692279,0.20635043,101810.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762455692477,0.20635043,101810.0,101790.0,0.25253295]
["bitfinex","BTCUSD",1762455692478,0.19646365,101800.0,101790.0,0.25253295]
["bitfinex","BTCUSD",1762455692682,0.1895316,101810.0,101800.0,0.05509]
["bitfinex","BTCUSD",1762455693545,0.1955316,101810.0,101800.0,0.05509]
["bitfinex","BTCUSD",1762455694149,0.1955316,101810.0,101800.0,0.10714]
["bitfinex","BTCUSD",1762455694348,0.1955316,101810.0,101800.0,0.01973]
["bitfinex","BTCUSD",1762455694550,0.67592185,101810.0,101800.0,0.01973]
["bitfinex","BTCUSD",1762455694872,0.2045316,101810.0,101800.0,0.10613]
["bitfinex","BTCUSD",1762455695011,0.2145316,101810.0,101800.0,0.10713]
["bitfinex","BTCUSD",1762455695221,0.2145316,101810.0,101800.0,0.05809]
["bitfinex","BTCUSD",1762455695425,0.2145316,101810.0,101800.0,0.10713]
["bitfinex","BTCUSD",1762455695632,0.72962185,101810.0,101800.0,0.02273]
["bitfinex","BTCUSD",1762455696196,0.75224149,101810.0,101800.0,0.02273]
["bitfinex","BTCUSD",1762455696431,0.75224149,101810.0,101800.0,0.012]
["bitfinex","BTCUSD",1762455696432,0.84481377,101810.0,101800.0,0.012]
["bitfinex","BTCUSD",1762455696640,0.84481377,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762455696641,1.68292365,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762455696845,0.19650225,101780.0,101770.0,0.009]
["bitfinex","BTCUSD",1762455696981,0.19652156,101770.0,101760.0,0.02263]
["bitfinex","BTCUSD",1762455697184,0.71029181,101770.0,101760.0,0.01363]
["bitfinex","BTCUSD",1762455697602,0.71029181,101770.0,101760.0,0.02323]
["bitfinex","BTCUSD",1762455697813,0.76529181,101770.0,101760.0,0.01363]
["bitfinex","BTCUSD",1762455698027,0.67481181,101770.0,101760.0,0.01363]
["bitfinex","BTCUSD",1762455698236,0.67481181,101770.0,101760.0,0.02323]
["bitfinex","BTCUSD",1762455698717,0.22173156,101770.0,101760.0,0.02263]
["bitfinex","BTCUSD",1762455698893,0.22052156,101770.0,101760.0,0.10765]
["bitfinex","BTCUSD",1762455699110,0.20552156,101770.0,101760.0,0.30219088]
["bitfinex","BTCUSD",1762455699349,0.19652156,101770.0,101760.0,0.30119088]
["bitfinex","BTCUSD",1762455699547,0.20852156,101770.0,101760.0,0.31319088]
["bitfinex","BTCUSD",1762455699753,0.21452156,101770.0,101760.0,0.31419088]
["bitfinex","BTCUSD",1762455700098,0.018,101770.0,101760.0,0.31419088]
["bitfinex","BTCUSD",1762455700598,0.018,101770.0,101760.0,0.30419088]
["bitfinex","BTCUSD",1762455700810,0.018,101770.0,101760.0,0.30819088]
["bitfinex","BTCUSD",1762455701022,0.21452156,101770.0,101760.0,0.30819088]
["bitfinex","BTCUSD",1762455701236,0.018,101770.0,101760.0,0.30819088]
["bitfinex","BTCUSD",1762455701605,0.21452156,101770.0,101760.0,0.30819088]
["bitfinex","BTCUSD",1762455701791,0.018,101770.0,101760.0,0.30819088]
["bitfinex","BTCUSD",1762455702674,0.01852262,101770.0,101760.0,0.30819088]
["bitfinex","BTCUSD",1762455706281,0.03679206,101770.0,101760.0,0.30819088]
["bitfinex","BTCUSD",1762455706524,0.23331362,101770.0,101760.0,0.11165]
["bitfinex","BTCUSD",1762455706700,0.23331362,101770.0,101760.0,0.10275]
["bitfinex","BTCUSD",1762455707306,0.23331362,101770.0,101760.0,0.15145]
["bitfinex","BTCUSD",1762455707551,0.34652441,101770.0,101760.0,0.10275]
["bitfinex","BTCUSD",1762455707762,0.71255387,101770.0,101760.0,0.10275]
["bitfinex","BTCUSD",1762455707908,0.25437807,101770.0,101760.0,0.10275]
["bitfinex","BTCUSD",1762455708916,0.25437807,101770.0,101760.0,0.34799088]
["bitfinex","BTCUSD",1762455709319,0.03679206,101770.0,101760.0,0.35799088]
["bitfinex","BTCUSD",1762455709524,0.23331362,101770.0,101760.0,0.34799088]
["bitfinex","BTCUSD",1762455709934,0.23331362,101770.0,101760.0,0.35799088]
["bitfinex","BTCUSD",1762455710502,0.01852262,101770.0,101760.0,0.34799088]
["bitfinex","BTCUSD",1762455710691,0.21504418,101770.0,101760.0,0.34799088]
["bitfinex","BTCUSD",1762455710901,0.21504418,101770.0,101760.0,0.35799088]
["bitfinex","BTCUSD",1762455711076,0.01852262,101770.0,101760.0,0.34799088]
["bitfinex","BTCUSD",1762455711263,0.01852262,101770.0,101760.0,0.35799088]
["bitfinex","BTCUSD",1762455711460,0.01852262,101770.0,101760.0,0.35199088]
["bitfinex","BTCUSD",1762455712265,0.21504418,101770.0,101760.0,0.35199088]
["bitfinex","BTCUSD",1762455712471,0.05798306,101770.0,101760.0,0.35199088]
["bitfinex","BTCUSD",1762455712708,0.03685841,101770.0,101760.0,0.35199088]
["bitfinex","BTCUSD",1762455713217,0.01852262,101770.0,101760.0,0.35199088]
["bitfinex","BTCUSD",1762455713523,0.05799009,101770.0,101760.0,0.35199088]
["bitfinex","BTCUSD",1762455713939,0.03685838,101770.0,101760.0,0.35199088]
["bitfinex","BTCUSD",1762455714311,0.01852262,101770.0,101760.0,0.35199088]
["bitfinex","BTCUSD",1762455714524,0.05801058,101770.0,101760.0,0.35199088]
["bitfinex","BTCUSD",1762455715806,0.25453214,101770.0,101760.0,0.35199088]
["bitfinex","BTCUSD",1762455715959,0.25453214,101770.0,101760.0,0.15545]
["bitfinex","BTCUSD",1762455716163,0.25453214,101770.0,101760.0,0.35199088]
["bitfinex","BTCUSD",1762455716371,0.05801058,101770.0,101760.0,0.35199088]
["bitfinex","BTCUSD",1762455716778,0.05801058,101770.0,101760.0,1.12807113]
["bitfinex","BTCUSD",1762455716980,0.03687061,101770.0,101760.0,1.12807113]
["bitfinex","BTCUSD",1762455717777,0.01887061,101770.0,101760.0,1.12507113]
["bitfinex","BTCUSD",1762455717973,0.01987061,101770.0,101760.0,1.12607113]
["bitfinex","BTCUSD",1762455718354,0.00152262,101770.0,101760.0,1.12607113]
["bitfinex","BTCUSD",1762455719047,0.00352262,101770.0,101760.0,0.67699088]
["bitfinex","BTCUSD",1762455719640,0.00352262,101770.0,101760.0,1.13007113]
["bitfinex","BTCUSD",1762455719845,0.00352262,101770.0,101760.0,2.10512483]
["bitfinex","BTCUSD",1762455720424,0.00352262,101770.0,101760.0,1.65204458]
["bitfinex","BTCUSD",1762455720932,0.00052262,101770.0,101760.0,1.38024459]
["bitfinex","BTCUSD",1762455721251,0.00152262,101770.0,101760.0,0.90386196]
["bitfinex","BTCUSD",1762455721466,0.19804418,101770.0,101760.0,0.74766196]
["bitfinex","BTCUSD",1762455721669,0.00152262,101770.0,101760.0,0.74766196]
["bitfinex","BTCUSD",1762455721876,0.00152262,101770.0,101760.0,1.20074221]
["bitfinex","BTCUSD",1762455722079,0.00352262,101770.0,101760.0,1.20574221]
["bitfinex","BTCUSD",1762455722279,0.00352262,101770.0,101760.0,1.13307113]
["bitfinex","BTCUSD",1762455723073,0.02116222,101790.0,101780.0,0.59650225]
["bitfinex","BTCUSD",1762455723279,0.06187992,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762455723485,0.06605943,101820.0,101810.0,1.0836546]
["bitfinex","BTCUSD",1762455723680,0.06730299,101820.0,101810.0,1.1323546]
["bitfinex","BTCUSD",1762455723895,0.23738257,101820.0,101810.0,0.14683]
["bitfinex","BTCUSD",1762455724089,0.78204899,101820.0,101810.0,0.03001]
["bitfinex","BTCUSD",1762455724291,0.78204899,101820.0,101790.0,0.57797044]
["bitfinex","BTCUSD",1762455724292,0.19646365,101800.0,101790.0,0.0617]
["bitfinex","BTCUSD",1762455724490,0.0395125,101800.0,101790.0,0.25332295]
["bitfinex","BTCUSD",1762455724692,0.23597615,101800.0,101790.0,0.30314295]
["bitfinex","BTCUSD",1762455724939,0.23597636,101800.0,101790.0,0.30314295]
["bitfinex","BTCUSD",1762455725151,0.02115061,101800.0,101790.0,0.34733295]
["bitfinex","BTCUSD",1762455725952,0.02715061,101800.0,101790.0,0.34933295]
["bitfinex","BTCUSD",1762455726373,0.006,101800.0,101790.0,0.34933295]
["bitfinex","BTCUSD",1762455726573,0.03214258,101800.0,101790.0,0.35033295]
["bitfinex","BTCUSD",1762455726789,0.22860623,101800.0,101790.0,0.35033295]
["bitfinex","BTCUSD",1762455727086,0.011,101800.0,101790.0,0.35033295]
["bitfinex","BTCUSD",1762455727440,0.78057618,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762455727663,0.84651228,101800.0,101790.0,0.012]
["bitfinex","BTCUSD",1762455727908,1.29959253,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762455728233,1.45962967,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762455728447,1.37125719,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762455728815,0.91217694,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762455729013,0.92217694,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762455729308,0.19652156,101770.0,101760.0,0.43466]
["bitfinex","BTCUSD",1762455729451,0.21767517,101770.0,101760.0,0.43366]
["bitfinex","BTCUSD",1762455729652,0.21767517,101770.0,101760.0,0.42359]
["bitfinex","BTCUSD",1762455729908,0.21767517,101770.0,101760.0,0.46778]
["bitfinex","BTCUSD",1762455730334,0.21767517,101770.0,101760.0,0.14478]
["bitfinex","BTCUSD",1762455730761,0.236043,101770.0,101760.0,0.14478]
["bitfinex","BTCUSD",1762455731155,0.239043,101770.0,101760.0,0.34232088]
["bitfinex","BTCUSD",1762455731360,0.239043,101770.0,101760.0,0.14578]
["bitfinex","BTCUSD",1762455731490,0.239043,101770.0,101760.0,0.10159]
["bitfinex","BTCUSD",1762455731691,0.239043,101770.0,101760.0,0.05875]
["bitfinex","BTCUSD",1762455731692,0.242043,101770.0,101760.0,0.05875]
["bitfinex","BTCUSD",1762455731890,0.94994912,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762455732239,1.01164109,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762455732383,0.98520158,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762455732784,1.01164109,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762455732992,0.19654088,101760.0,101750.0,0.02306]
["bitfinex","BTCUSD",1762455733196,0.21769449,101760.0,101750.0,0.02306]
["bitfinex","BTCUSD",1762455734031,0.21769449,101760.0,101750.0,0.02406]
["bitfinex","BTCUSD",1762455734230,0.22169449,101760.0,101750.0,0.02406]
["bitfinex","BTCUSD",1762455735035,0.22569449,101760.0,101750.0,0.02506]
["bitfinex","BTCUSD",1762455735334,0.008,101760.0,101750.0,1.28322532]
["bitfinex","BTCUSD",1762455735538,0.008,101760.0,101750.0,1.48322532]
["bitfinex","BTCUSD",1762455735945,0.008,101760.0,101750.0,0.87073019]
["bitfinex","BTCUSD",1762455736346,0.008,101760.0,101750.0,0.67077019]
["bitfinex","BTCUSD",1762455736568,0.008,101760.0,101750.0,1.28326532]
["bitfinex","BTCUSD",1762455737387,0.008,101760.0,101750.0,1.33256769]
["bitfinex","BTCUSD",1762455737733,0.008,101760.0,101750.0,1.3225677]
["bitfinex","BTCUSD",1762455738152,0.02113038,101800.0,101790.0,0.25610295]
["bitfinex","BTCUSD",1762455738366,0.21757859,101810.0,101800.0,0.009]
["bitfinex","BTCUSD",1762455738586,0.21757859,101810.0,101800.0,0.28377365]
["bitfinex","BTCUSD",1762455739063,0.19644821,101810.0,101800.0,0.08731]
["bitfinex","BTCUSD",1762455739290,0.19646365,101800.0,101790.0,0.26582295]
["bitfinex","BTCUSD",1762455739502,0.22169821,101810.0,101800.0,0.0096]
["bitfinex","BTCUSD",1762455739702,0.20044821,101810.0,101800.0,0.04312]
["bitfinex","BTCUSD",1762455739933,0.004,101810.0,101800.0,0.28377365]
["bitfinex","BTCUSD",1762455740165,0.19644435,101810.0,101800.0,0.28377365]
["bitfinex","BTCUSD",1762455740351,0.19644435,101810.0,101800.0,0.29377365]
["bitfinex","BTCUSD",1762455740590,0.19644435,101810.0,101800.0,0.28377365]
["bitfinex","BTCUSD",1762455740802,0.19944435,101810.0,101800.0,0.28477365]
["bitfinex","BTCUSD",1762455741452,0.003,101810.0,101800.0,0.28477365]
["bitfinex","BTCUSD",1762455741658,0.19944435,101810.0,101800.0,0.29477365]
["bitfinex","BTCUSD",1762455741886,0.19944435,101810.0,101800.0,0.28477365]
["bitfinex","BTCUSD",1762455742291,0.20344435,101810.0,101800.0,0.28577365]
["bitfinex","BTCUSD",1762455742555,0.004,101810.0,101800.0,0.08931]
["bitfinex","BTCUSD",1762455742807,0.20044435,101810.0,101800.0,0.08931]
["bitfinex","BTCUSD",1762455743046,0.004,101810.0,101800.0,0.28577365]
["bitfinex","BTCUSD",1762455743515,0.20044435,101810.0,101800.0,0.28577365]
["bitfinex","BTCUSD",1762455743950,0.20121541,101810.0,101800.0,0.28577365]
["bitfinex","BTCUSD",1762455744428,0.20121541,101810.0,101800.0,0.08931]
["bitfinex","BTCUSD",1762455744655,0.20121541,101810.0,101800.0,0.04512]
["bitfinex","BTCUSD",1762455744878,0.22646541,101810.0,101800.0,0.04512]
["bitfinex","BTCUSD",1762455745097,0.22646541,101810.0,101800.0,0.0548]
["bitfinex","BTCUSD",1762455745557,0.20121541,101810.0,101800.0,0.32957365]
["bitfinex","BTCUSD",1762455746076,0.00477106,101810.0,101800.0,0.32957365]
["bitfinex","BTCUSD",1762455746277,0.00477106,101810.0,101800.0,0.33957365]
["bitfinex","BTCUSD",1762455746518,0.00477106,101810.0,101800.0,0.32957365]
["bitfinex","BTCUSD",1762455747356,0.20121541,101810.0,101800.0,0.32957365]
["bitfinex","BTCUSD",1762455747598,0.20121541,101810.0,101800.0,0.13311]
["bitfinex","BTCUSD",1762455747800,0.22898738,101820.0,101810.0,0.01363]
["bitfinex","BTCUSD",1762455747977,0.22898738,101820.0,101810.0,0.02263]
["bitfinex","BTCUSD",1762455748242,0.22898738,101820.0,101810.0,0.009]
["bitfinex","BTCUSD",1762455748243,0.32265863,101820.0,101810.0,0.009]
["bitfinex","BTCUSD",1762455748439,0.19644435,101810.0,101800.0,0.0528]
["bitfinex","BTCUSD",1762455748641,0.19744435,101810.0,101800.0,0.0558]
["bitfinex","BTCUSD",1762455748837,0.19844435,101810.0,101800.0,0.09392]
["bitfinex","BTCUSD",1762455749034,0.19744435,101810.0,101800.0,0.13511]
["bitfinex","BTCUSD",1762455749472,0.001,101810.0,101800.0,0.33157365]
["bitfinex","BTCUSD",1762455749783,0.19744435,101810.0,101800.0,0.13511]
["bitfinex","BTCUSD",1762455749907,0.19744435,101810.0,101800.0,0.32757365]
["bitfinex","BTCUSD",1762455749908,0.19644435,101810.0,101800.0,0.32757365]
["bitfinex","BTCUSD",1762455750108,0.19644435,101810.0,101800.0,0.13111]
["bitfinex","BTCUSD",1762455750323,0.22169435,101810.0,101800.0,0.009]
["bitfinex","BTCUSD",1762455750524,0.19646365,101800.0,101790.0,0.22258295]
["bitfinex","BTCUSD",1762455750739,0.19646365,101800.0,101790.0,0.0699]
["bitfinex","BTCUSD",1762455750962,0.19646365,101800.0,101790.0,0.10342]
["bitfinex","BTCUSD",1762455751162,0.19646365,101800.0,101790.0,0.009]
["bitfinex","BTCUSD",1762455751163,0.31649593,101800.0,101790.0,0.009]
["bitfinex","BTCUSD",1762455751379,0.19650225,101780.0,101770.0,0.01363]
["bitfinex","BTCUSD",1762455751587,0.20633978,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762455751817,0.20633978,101790.0,101780.0,0.23062225]
["bitfinex","BTCUSD",1762455752058,0.20633978,101790.0,101780.0,0.08731]
["bitfinex","BTCUSD",1762455752431,0.24066978,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1762455752632,0.23268453,101780.0,101770.0,0.009]
["bitfinex","BTCUSD",1762455752848,0.19654088,101760.0,101750.0,0.06725]
["bitfinex","BTCUSD",1762455753052,0.19654088,101760.0,101750.0,0.64061019]
["bitfinex","BTCUSD",1762455753263,0.19654088,101760.0,101750.0,0.46817]
["bitfinex","BTCUSD",1762455753460,0.19654088,101760.0,101750.0,0.10305188]
["bitfinex","BTCUSD",1762455753639,0.19654088,101760.0,101750.0,0.66641207]
["bitfinex","BTCUSD",1762455753840,0.22178902,101770.0,101760.0,0.009]
["bitfinex","BTCUSD",1762455754041,0.22178902,101770.0,101760.0,0.04312]
["bitfinex","BTCUSD",1762455755041,0.22178902,101770.0,101760.0,0.04812]
["bitfinex","BTCUSD",1762455755042,0.22278902,101770.0,101760.0,0.04812]
["bitfinex","BTCUSD",1762455755246,0.22278902,101770.0,101760.0,0.017]
["bitfinex","BTCUSD",1762455755509,0.19753902,101770.0,101760.0,0.05112]
["bitfinex","BTCUSD",1762455755852,0.19753902,101770.0,101760.0,0.25766088]
["bitfinex","BTCUSD",1762455756260,0.19753902,101770.0,101760.0,0.05112]
["bitfinex","BTCUSD",1762455756485,0.23186902,101770.0,101760.0,0.017]
["bitfinex","BTCUSD",1762455756687,0.28138902,101770.0,101760.0,0.0608]
["bitfinex","BTCUSD",1762455756862,0.3175713,101770.0,101760.0,0.0608]
["bitfinex","BTCUSD",1762455757047,0.2337213,101770.0,101760.0,0.0608]
["bitfinex","BTCUSD",1762455757255,0.2337213,101770.0,101760.0,0.33640088]
["bitfinex","BTCUSD",1762455757922,0.001,101770.0,101760.0,0.33640088]
["bitfinex","BTCUSD",1762455758306,0.23217156,101770.0,101760.0,0.0518]
["bitfinex","BTCUSD",1762455758482,0.23217156,101770.0,101760.0,0.0608]
["bitfinex","BTCUSD",1762455759336,0.28503156,101770.0,101760.0,0.017]
["bitfinex","BTCUSD",1762455759509,0.28503156,101770.0,101760.0,0.0608]
["bitfinex","BTCUSD",1762455759765,0.32121384,101770.0,101760.0,0.017]
["bitfinex","BTCUSD",1762455759946,0.26835384,101770.0,101760.0,0.017]
["bitfinex","BTCUSD",1762455761813,0.23370384,101770.0,101760.0,0.05145]
["bitfinex","BTCUSD",1762455761963,0.23370384,101770.0,101760.0,0.24799088]
["bitfinex","BTCUSD",1762455762167,0.23370384,101770.0,101760.0,0.05145]
["bitfinex","BTCUSD",1762455763341,0.23370384,101770.0,101760.0,0.24799088]
["bitfinex","BTCUSD",1762455764340,0.19752156,101770.0,101760.0,0.05145]
["bitfinex","BTCUSD",1762455764540,0.23370384,101770.0,101760.0,0.05145]
["bitfinex","BTCUSD",1762455764716,0.19752156,101770.0,101760.0,0.29220088]
["bitfinex","BTCUSD",1762455765079,0.19752156,101770.0,101760.0,0.30220088]
["bitfinex","BTCUSD",1762455766230,0.19752156,101770.0,101760.0,0.09566]
["bitfinex","BTCUSD",1762455767154,0.001,101770.0,101760.0,0.29220088]
["bitfinex","BTCUSD",1762455767363,0.001,101770.0,101760.0,0.90869601]
["bitfinex","BTCUSD",1762455768003,0.001,101770.0,101760.0,0.29620088]
["bitfinex","BTCUSD",1762455768561,0.19752156,101770.0,101760.0,0.04245]
["bitfinex","BTCUSD",1762455768838,0.19752156,101770.0,101760.0,0.29220088]
["bitfinex","BTCUSD",1762455769158,0.19752156,101770.0,101760.0,0.29620088]
["bitfinex","BTCUSD",1762455769362,0.23217156,101770.0,101760.0,0.04245]
["bitfinex","BTCUSD",1762455769555,0.28503156,101770.0,101760.0,0.017]
["bitfinex","BTCUSD",1762455769784,0.36051622,101770.0,101760.0,0.017]
["bitfinex","BTCUSD",1762455769959,0.99412683,101770.0,101760.0,0.017]
["bitfinex","BTCUSD",1762455770159,0.3816317,101770.0,101760.0,0.017]
["bitfinex","BTCUSD",1762455770391,1.09222856,101770.0,101760.0,0.008]
["bitfinex","BTCUSD",1762455770595,0.55572316,101760.0,101750.0,0.00168188]
["bitfinex","BTCUSD",1762455770767,1.32064377,101760.0,101750.0,0.00168188]
["bitfinex","BTCUSD",1762455771860,0.73453561,101760.0,101750.0,0.00168188]
["bitfinex","BTCUSD",1762455772067,1.34703074,101760.0,101750.0,0.00168188]
["bitfinex","BTCUSD",1762455772275,0.73453561,101760.0,101750.0,0.00168188]
["bitfinex","BTCUSD",1762455772478,1.34703074,101760.0,101750.0,0.00168188]
["bitfinex","BTCUSD",1762455772673,0.70814864,101760.0,101750.0,0.00168188]
["bitfinex","BTCUSD",1762455773275,1.32064377,101760.0,101750.0,0.00268188]
["bitfinex","BTCUSD",1762455773494,1.44913247,101760.0,101750.0,0.00368188]
["bitfinex","BTCUSD",1762455773717,1.50270811,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762455774235,1.52270809,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762455774547,1.5139444,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762455774700,0.23280044,101720.0,101710.0,0.0261]
["bitfinex","BTCUSD",1762455774880,0.29797044,101720.0,101710.0,0.0261]
["bitfinex","BTCUSD",1762455775514,0.29797044,101720.0,101710.0,0.0165]
["bitfinex","BTCUSD",1762455776110,0.30097044,101720.0,101710.0,0.0271]
["bitfinex","BTCUSD",1762455776310,0.33562044,101720.0,101710.0,0.0265]
["bitfinex","BTCUSD",1762455776716,0.30097044,101720.0,101710.0,0.0265]
["bitfinex","BTCUSD",1762455777154,0.30397044,101720.0,101710.0,0.0275]
["bitfinex","BTCUSD",1762455777445,0.30397044,101720.0,101710.0,0.25858749]
["bitfinex","BTCUSD",1762455777650,0.30397044,101720.0,101710.0,0.06195]
["bitfinex","BTCUSD",1762455778570,0.30397044,101720.0,101710.0,0.0275]
["bitfinex","BTCUSD",1762455780409,0.03618228,101690.0,101670.0,0.01447]
["bitfinex","BTCUSD",1762455780618,0.33750779,101680.0,101670.0,0.01447]
["bitfinex","BTCUSD",1762455781030,0.30285779,101680.0,101670.0,0.01847]
["bitfinex","BTCUSD",1762455781441,0.24061551,101680.0,101670.0,0.05292]
["bitfinex","BTCUSD",1762455781647,0.19669551,101680.0,101670.0,0.09713]
["bitfinex","BTCUSD",1762455781860,0.19669551,101680.0,101670.0,0.29484486]
["bitfinex","BTCUSD",1762455782245,0.19669551,101680.0,101670.0,0.05292]
["bitfinex","BTCUSD",1762455782459,0.19869551,101680.0,101670.0,0.05492]
["bitfinex","BTCUSD",1762455782690,0.20069551,101680.0,101670.0,0.02147]
["bitfinex","BTCUSD",1762455783062,0.20069551,101680.0,101670.0,0.29684486]
["bitfinex","BTCUSD",1762455783486,0.004,101680.0,101670.0,0.29684486]
["bitfinex","BTCUSD",1762455783894,0.004,101680.0,101670.0,0.90933999]
["bitfinex","BTCUSD",1762455784432,0.20069551,101680.0,101670.0,0.71262513]
["bitfinex","BTCUSD",1762455784631,0.20069551,101680.0,101670.0,0.10013]
["bitfinex","BTCUSD",1762455784837,0.20069551,101680.0,101670.0,0.29684486]
["bitfinex","BTCUSD",1762455785047,0.004,101680.0,101670.0,0.90933999]
["bitfinex","BTCUSD",1762455785255,0.004,101680.0,101670.0,1.43233999]
["bitfinex","BTCUSD",1762455785941,0.002,101680.0,101670.0,1.43133999]
["bitfinex","BTCUSD",1762455786352,0.001,101680.0,101670.0,1.43310841]
["bitfinex","BTCUSD",1762455786747,0.003,101680.0,101670.0,1.44410841]
["bitfinex","BTCUSD",1762455787374,0.003,101680.0,101670.0,1.48806841]
["bitfinex","BTCUSD",1762455787573,0.002,101680.0,101670.0,1.28606841]
["bitfinex","BTCUSD",1762455787868,0.004,101680.0,101670.0,1.29706841]
["bitfinex","BTCUSD",1762455788671,0.004,101680.0,101670.0,1.33637079]
["bitfinex","BTCUSD",1762455789900,0.26838577,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762455789901,0.20644571,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762455790110,0.22472421,101730.0,101720.0,0.32873816]
["bitfinex","BTCUSD",1762455790283,0.24578408,101730.0,101720.0,0.13212]
["bitfinex","BTCUSD",1762455790600,0.24578408,101730.0,101720.0,0.32873816]
["bitfinex","BTCUSD",1762455790601,0.22472421,101730.0,101720.0,0.32873816]
["bitfinex","BTCUSD",1762455790813,0.20644571,101730.0,101720.0,0.32873816]
["bitfinex","BTCUSD",1762455791029,0.22783148,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1762455791233,0.30335401,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1762455791440,0.38364401,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1762455791640,0.19659884,101730.0,101720.0,0.06099]
["bitfinex","BTCUSD",1762455791810,0.24755946,101730.0,101720.0,0.06299]
["bitfinex","BTCUSD",1762455792025,0.24155946,101730.0,101720.0,0.06199]
["bitfinex","BTCUSD",1762455792238,0.21687946,101730.0,101720.0,0.28960816]
["bitfinex","BTCUSD",1762455792431,0.21487946,101730.0,101720.0,0.13212]
["bitfinex","BTCUSD",1762455792610,0.21487946,101730.0,101720.0,0.09199]
["bitfinex","BTCUSD",1762455793020,0.26562882,101730.0,101720.0,0.06299]
["bitfinex","BTCUSD",1762455793416,0.24094882,101730.0,101720.0,0.09399]
["bitfinex","BTCUSD",1762455793618,0.24094882,101730.0,101720.0,0.29060816]
["bitfinex","BTCUSD",1762455793838,0.20159884,101730.0,101720.0,0.09399]
["bitfinex","BTCUSD",1762455794195,0.22627884,101730.0,101720.0,0.05003]
["bitfinex","BTCUSD",1762455794404,0.30656884,101730.0,101720.0,0.06295]
["bitfinex","BTCUSD",1762455794638,0.34275112,101730.0,101720.0,0.01903]
["bitfinex","BTCUSD",1762455794867,0.3820535,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762455795183,0.40535706,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762455795340,0.40535706,101730.0,101720.0,0.0025228]
["bitfinex","BTCUSD",1762455795739,0.28576468,101730.0,101720.0,0.0335228]
["bitfinex","BTCUSD",1762455795948,0.26108468,101730.0,101720.0,0.0375228]
["bitfinex","BTCUSD",1762455796148,0.28576468,101730.0,101720.0,0.0375228]
["bitfinex","BTCUSD",1762455796359,0.28576468,101730.0,101720.0,0.0065228]
["bitfinex","BTCUSD",1762455797550,0.30687443,101730.0,101720.0,0.0065228]
["bitfinex","BTCUSD",1762455797757,0.02830356,101730.0,101720.0,0.27427096]
["bitfinex","BTCUSD",1762455797973,0.01,101730.0,101720.0,0.27427096]
["bitfinex","BTCUSD",1762455798191,0.01,101730.0,101720.0,1.04994165]
["bitfinex","BTCUSD",1762455798614,0.31156884,101730.0,101720.0,0.0065228]
["bitfinex","BTCUSD",1762455798822,0.85016215,101730.0,101720.0,0.0025228]
["bitfinex","BTCUSD",1762455799238,0.83987974,101730.0,101720.0,0.0025228]
["bitfinex","BTCUSD",1762455799444,0.86626453,101730.0,101720.0,0.0025228]
["bitfinex","BTCUSD",1762455799664,0.04945793,101730.0,101720.0,0.27818096]
["bitfinex","BTCUSD",1762455799868,0.04945793,101730.0,101720.0,0.31831096]
["bitfinex","BTCUSD",1762455800274,0.02833562,101730.0,101720.0,0.31831096]
["bitfinex","BTCUSD",1762455800479,0.04948685,101730.0,101720.0,0.31831096]
["bitfinex","BTCUSD",1762455800680,0.005,101730.0,101720.0,0.77098165]
["bitfinex","BTCUSD",1762455800830,0.005,101730.0,101720.0,0.31831096]
["bitfinex","BTCUSD",1762455801039,0.008,101730.0,101720.0,0.77098165]
["bitfinex","BTCUSD",1762455801245,0.008,101730.0,101720.0,0.76898165]
["bitfinex","BTCUSD",1762455801246,0.003,101730.0,101720.0,0.76898165]
["bitfinex","BTCUSD",1762455801486,0.009,101730.0,101720.0,0.76998165]
["bitfinex","BTCUSD",1762455803488,0.009,101730.0,101720.0,0.31731096]
["bitfinex","BTCUSD",1762455804078,0.15327238,101730.0,101720.0,0.0365228]
["bitfinex","BTCUSD",1762455804272,1.25599774,101730.0,101720.0,0.0015228]
["bitfinex","BTCUSD",1762455804504,1.24542865,101730.0,101720.0,0.0015228]
["bitfinex","BTCUSD",1762455804705,0.30596558,101730.0,101720.0,0.0015228]
["bitfinex","BTCUSD",1762455804934,0.33235037,101730.0,101720.0,0.0055228]
["bitfinex","BTCUSD",1762455805134,0.40964037,101730.0,101720.0,0.0055228]
["bitfinex","BTCUSD",1762455805347,0.85631106,101730.0,101720.0,0.0005228]
["bitfinex","BTCUSD",1762455805557,0.85631106,101730.0,101720.0,0.0015228]
["bitfinex","BTCUSD",1762455805558,0.90049078,101730.0,101720.0,0.0015228]
["bitfinex","BTCUSD",1762455805728,0.45982009,101730.0,101720.0,0.0035228]
["bitfinex","BTCUSD",1762455806345,0.46394275,101730.0,101720.0,0.0035228]
["bitfinex","BTCUSD",1762455806544,0.91661344,101730.0,101720.0,0.0035228]
["bitfinex","BTCUSD",1762455806909,0.95179316,101730.0,101720.0,0.0035228]
["bitfinex","BTCUSD",1762455807326,0.95184825,101730.0,101720.0,0.0035228]
["bitfinex","BTCUSD",1762455811780,0.92540837,101730.0,101720.0,0.0035228]
["bitfinex","BTCUSD",1762455811967,1.04995724,101730.0,101720.0,0.0035228]
["bitfinex","BTCUSD",1762455812399,1.37296057,101730.0,101720.0,0.0035228]
["bitfinex","BTCUSD",1762455812589,1.3465101,101730.0,101720.0,0.0035228]
["bitfinex","BTCUSD",1762455813192,1.3012866,101730.0,101720.0,0.0035228]
["bitfinex","BTCUSD",1762455814218,1.3012866,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1762455814418,1.26610688,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1762455814594,1.72880039,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1762455814791,1.75849566,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1762455815220,1.81371915,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1762455815415,1.88381906,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1762455815639,0.23283911,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1762455815826,0.19669551,101680.0,101660.0,0.55559399]
["bitfinex","BTCUSD",1762455816037,0.19669365,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762455816285,0.24270973,101690.0,101680.0,0.0096]
["bitfinex","BTCUSD",1762455816479,0.19667617,101690.0,101680.0,0.04358]
["bitfinex","BTCUSD",1762455816609,0.19669551,101680.0,101660.0,0.5295707]
["bitfinex","BTCUSD",1762455816817,0.19671486,101670.0,101660.0,0.5609407]
["bitfinex","BTCUSD",1762455817014,0.19671486,101670.0,101660.0,0.6210607]
["bitfinex","BTCUSD",1762455817217,0.19769551,101680.0,101670.0,0.0096]
["bitfinex","BTCUSD",1762455817433,0.19969551,101680.0,101670.0,0.0096]
["bitfinex","BTCUSD",1762455817645,0.19669551,101680.0,101670.0,0.01084552]
["bitfinex","BTCUSD",1762455817942,0.19669551,101680.0,101670.0,0.00124552]
["bitfinex","BTCUSD",1762455818151,0.22464914,101690.0,101670.0,0.00124552]
["bitfinex","BTCUSD",1762455818358,0.19671394,101680.0,101670.0,0.0096]
["bitfinex","BTCUSD",1762455818605,0.002,101670.0,101660.0,0.6210607]
["bitfinex","BTCUSD",1762455818824,0.19671394,101680.0,101670.0,0.20631486]
["bitfinex","BTCUSD",1762455819225,0.19671394,101680.0,101670.0,0.02177]
["bitfinex","BTCUSD",1762455819468,0.19671394,101680.0,101670.0,0.03137]
["bitfinex","BTCUSD",1762455819977,0.19771394,101680.0,101670.0,0.23108486]
["bitfinex","BTCUSD",1762455820194,0.19971394,101680.0,101670.0,0.27820486]
["bitfinex","BTCUSD",1762455820763,0.19971394,101680.0,101670.0,0.26860486]
["bitfinex","BTCUSD",1762455820970,0.003,101680.0,101670.0,0.26860486]
["bitfinex","BTCUSD",1762455821193,0.003,101680.0,101670.0,0.30997486]
["bitfinex","BTCUSD",1762455821394,0.003,101680.0,101670.0,0.29997486]
["bitfinex","BTCUSD",1762455821963,0.003,101680.0,101670.0,0.75264555]
["bitfinex","BTCUSD",1762455822212,0.003,101680.0,101670.0,1.07564555]
["bitfinex","BTCUSD",1762455822417,0.003,101680.0,101670.0,1.08564555]
["bitfinex","BTCUSD",1762455822642,0.003,101680.0,101670.0,0.62297486]
["bitfinex","BTCUSD",1762455822812,0.003,101680.0,101670.0,1.08564555]
["bitfinex","BTCUSD",1762455823016,0.003,101680.0,101670.0,1.07914555]
["bitfinex","BTCUSD",1762455823636,0.003,101680.0,101670.0,1.06914555]
["bitfinex","BTCUSD",1762455823889,0.003,101680.0,101670.0,1.07914555]
["bitfinex","BTCUSD",1762455824094,0.003,101680.0,101670.0,1.08039107]
["bitfinex","BTCUSD",1762455825244,0.003,101680.0,101670.0,1.06079107]
["bitfinex","BTCUSD",1762455825402,0.003,101680.0,101670.0,1.08039107]
["bitfinex","BTCUSD",1762455825809,0.003,101680.0,101670.0,1.51969345]
["bitfinex","BTCUSD",1762455826020,0.003,101680.0,101670.0,1.52969344]
["bitfinex","BTCUSD",1762455826488,0.003,101680.0,101670.0,1.50009345]
["bitfinex","BTCUSD",1762455826769,0.002,101680.0,101670.0,1.52669344]
["bitfinex","BTCUSD",1762455826995,0.003,101680.0,101670.0,1.53269344]
["bitfinex","BTCUSD",1762455827420,0.001,101680.0,101670.0,1.51969345]
["bitfinex","BTCUSD",1762455827655,0.004,101680.0,101670.0,1.33069345]
["bitfinex","BTCUSD",1762455827879,0.001,101680.0,101670.0,1.31969345]
["bitfinex","BTCUSD",1762455828098,0.001,101680.0,101670.0,1.51365345]
["bitfinex","BTCUSD",1762455828327,0.2434333,101720.0,101710.0,0.20623749]
["bitfinex","BTCUSD",1762455828523,0.2434333,101720.0,101710.0,0.21274749]
["bitfinex","BTCUSD",1762455828775,0.2434333,101720.0,101710.0,0.00675902]
["bitfinex","BTCUSD",1762455829022,0.2434333,101720.0,101710.0,0.21299651]
["bitfinex","BTCUSD",1762455829740,0.2464333,101720.0,101710.0,0.21399651]
["bitfinex","BTCUSD",1762455829974,0.2484333,101720.0,101710.0,0.21699651]
["bitfinex","BTCUSD",1762455830608,0.2484333,101720.0,101710.0,0.22699651]
["bitfinex","BTCUSD",1762455830793,0.005,101720.0,101710.0,0.23146651]
["bitfinex","BTCUSD",1762455830991,0.005,101720.0,101710.0,0.23633651]
["bitfinex","BTCUSD",1762455830992,0.20161816,101720.0,101710.0,0.23633651]
["bitfinex","BTCUSD",1762455831149,0.20161816,101720.0,101710.0,0.24593651]
["bitfinex","BTCUSD",1762455831339,0.005,101720.0,101710.0,0.23146651]
["bitfinex","BTCUSD",1762455831535,0.005,101720.0,101710.0,0.24593651]
["bitfinex","BTCUSD",1762455831962,0.005,101720.0,101710.0,0.23633651]
["bitfinex","BTCUSD",1762455832177,0.005,101720.0,101710.0,0.25593651]
["bitfinex","BTCUSD",1762455832757,0.005,101720.0,101710.0,0.23633651]
["bitfinex","BTCUSD",1762455833007,0.005,101720.0,101710.0,0.24593651]
["bitfinex","BTCUSD",1762455833886,0.23390816,101720.0,101710.0,0.00424902]
["bitfinex","BTCUSD",1762455834094,0.77071113,101720.0,101710.0,0.00424902]
["bitfinex","BTCUSD",1762455835480,1.13775113,101720.0,101710.0,0.00424902]
["bitfinex","BTCUSD",1762455835895,1.15891848,101720.0,101710.0,0.00424902]
["bitfinex","BTCUSD",1762455836462,1.61158917,101720.0,101710.0,0.00424902]
["bitfinex","BTCUSD",1762455836842,1.15891848,101720.0,101710.0,0.00424902]
["bitfinex","BTCUSD",1762455837061,1.7096909,101720.0,101710.0,0.00424902]
["bitfinex","BTCUSD",1762455837272,1.7096909,101720.0,101660.0,0.054536]
["bitfinex","BTCUSD",1762455837273,0.19671486,101670.0,101660.0,0.054536]
["bitfinex","BTCUSD",1762455837471,0.19671486,101670.0,101660.0,0.044706]
["bitfinex","BTCUSD",1762455837683,0.19671486,101670.0,101660.0,0.059176]
["bitfinex","BTCUSD",1762455837819,0.21952277,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762455838031,0.19671486,101670.0,101660.0,0.60298021]
["bitfinex","BTCUSD",1762455838224,0.19671486,101670.0,101660.0,0.59338021]
["bitfinex","BTCUSD",1762455838431,0.26550225,101690.0,101660.0,1.05588761]
["bitfinex","BTCUSD",1762455838787,0.26550225,101690.0,101670.0,0.22178132]
["bitfinex","BTCUSD",1762455838788,0.19669551,101680.0,101670.0,0.22178132]
["bitfinex","BTCUSD",1762455838950,0.002,101680.0,101670.0,0.21318132]
["bitfinex","BTCUSD",1762455839152,0.002,101680.0,101670.0,0.22278132]
["bitfinex","BTCUSD",1762455839321,0.19669551,101680.0,101670.0,0.22178132]
["bitfinex","BTCUSD",1762455839788,0.19669551,101680.0,101670.0,0.01546646]
["bitfinex","BTCUSD",1762455839991,0.19669551,101680.0,101670.0,0.21218132]
["bitfinex","BTCUSD",1762455840214,0.26550225,101690.0,101680.0,0.0096]
["bitfinex","BTCUSD",1762455840420,0.19669551,101680.0,101670.0,0.03107]
["bitfinex","BTCUSD",1762455841019,0.19669551,101680.0,101670.0,0.02147]
["bitfinex","BTCUSD",1762455841152,0.19669551,101680.0,101670.0,0.03107]
["bitfinex","BTCUSD",1762455841352,0.22898551,101680.0,101670.0,0.007]
["bitfinex","BTCUSD",1762455841554,0.27693551,101680.0,101670.0,0.007]
["bitfinex","BTCUSD",1762455841759,0.19769551,101680.0,101670.0,0.01647]
["bitfinex","BTCUSD",1762455841977,0.19769551,101680.0,101670.0,0.02607]
["bitfinex","BTCUSD",1762455842403,0.22998551,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1762455842668,0.23198551,101680.0,101670.0,0.0186]
["bitfinex","BTCUSD",1762455843081,0.23198551,101680.0,101670.0,0.009]
["bitfinex","BTCUSD",1762455843437,0.78814995,101680.0,101670.0,0.009]
["bitfinex","BTCUSD",1762455843612,0.76878848,101680.0,101670.0,0.009]
["bitfinex","BTCUSD",1762455844528,0.78994546,101680.0,101670.0,0.009]
["bitfinex","BTCUSD",1762455845604,0.78894546,101680.0,101670.0,0.007]
["bitfinex","BTCUSD",1762455846026,0.78894546,101680.0,101660.0,0.000666]
["bitfinex","BTCUSD",1762455846027,0.19671486,101670.0,101660.0,0.000666]
["bitfinex","BTCUSD",1762455846162,0.99117892,101670.0,101660.0,0.000666]
["bitfinex","BTCUSD",1762455846407,0.99117892,101670.0,101660.0,0.0019117]
["bitfinex","BTCUSD",1762455846617,0.55591649,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762455846818,1.13967943,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762455846999,1.10998416,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762455847201,1.20808589,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762455847661,1.23778116,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762455847856,1.26624832,101660.0,101650.0,0.0114]
["bitfinex","BTCUSD",1762455848519,1.20808589,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762455848942,1.21508589,101660.0,101650.0,0.0304]
["bitfinex","BTCUSD",1762455849148,1.25988492,101660.0,101650.0,0.0304]
["bitfinex","BTCUSD",1762455849354,1.29517447,101660.0,101650.0,0.0304]
["bitfinex","BTCUSD",1762455849555,1.25988492,101660.0,101650.0,0.0304]
["bitfinex","BTCUSD",1762455850045,0.5559552,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762455850288,1.64592569,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762455850489,1.69193569,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762455851076,1.10623989,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762455851254,1.09013589,101640.0,101630.0,0.0014]
["bitfinex","BTCUSD",1762455851471,1.61087666,101640.0,101630.0,0.0044]
["bitfinex","BTCUSD",1762455851673,1.60587666,101640.0,101630.0,0.0034]
["bitfinex","BTCUSD",1762455851897,1.70397839,101640.0,101630.0,0.0034]
["bitfinex","BTCUSD",1762455852070,1.19796729,101640.0,101630.0,0.0034]
["bitfinex","BTCUSD",1762455852268,1.16850013,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762455852468,1.12450013,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762455852825,1.12850013,101640.0,101630.0,0.00414787]
["bitfinex","BTCUSD",1762455852970,1.07602369,101640.0,101630.0,0.00714787]
["bitfinex","BTCUSD",1762455853172,0.006,101640.0,101630.0,0.21645015]
["bitfinex","BTCUSD",1762455853382,0.20277292,101640.0,101630.0,0.01665787]
["bitfinex","BTCUSD",1762455853594,0.20077292,101640.0,101630.0,0.02625787]
["bitfinex","BTCUSD",1762455853933,0.007,101640.0,101630.0,0.22505015]
["bitfinex","BTCUSD",1762455854127,0.007,101640.0,101630.0,0.21545015]
["bitfinex","BTCUSD",1762455854450,0.29866584,101650.0,101630.0,0.22296015]
["bitfinex","BTCUSD",1762455854570,0.19677292,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762455854777,0.25427292,101640.0,101630.0,0.0034]
["bitfinex","BTCUSD",1762455854973,0.25427292,101640.0,101630.0,0.01374787]
["bitfinex","BTCUSD",1762455854974,0.30028292,101640.0,101630.0,0.01374787]
["bitfinex","BTCUSD",1762455855229,0.22377292,101640.0,101630.0,0.22305015]
["bitfinex","BTCUSD",1762455855376,0.027,101640.0,101630.0,0.21345015]
["bitfinex","BTCUSD",1762455855581,0.027,101640.0,101630.0,0.22305015]
["bitfinex","BTCUSD",1762455855776,0.027,101640.0,101630.0,0.21054015]
["bitfinex","BTCUSD",1762455855777,0.22377292,101640.0,101630.0,0.21054015]
["bitfinex","BTCUSD",1762455855982,0.23427292,101640.0,101630.0,0.01274787]
["bitfinex","BTCUSD",1762455856192,0.34829998,101640.0,101630.0,0.01474787]
["bitfinex","BTCUSD",1762455856536,0.34829998,101640.0,101630.0,0.00514787]
["bitfinex","BTCUSD",1762455856761,0.34829998,101640.0,101630.0,0.00314787]
["bitfinex","BTCUSD",1762455856909,0.83715295,101640.0,101630.0,0.00314787]
["bitfinex","BTCUSD",1762455857619,0.84615295,101640.0,101630.0,0.00514787]
["bitfinex","BTCUSD",1762455858545,1.00756767,101640.0,101630.0,0.01474787]
["bitfinex","BTCUSD",1762455859047,0.99156767,101640.0,101630.0,0.01074787]
["bitfinex","BTCUSD",1762455859349,0.99156767,101640.0,101630.0,0.00314787]
["bitfinex","BTCUSD",1762455859553,1.01556767,101640.0,101630.0,0.00614787]
["bitfinex","BTCUSD",1762455860749,1.01556767,101640.0,101630.0,0.01574787]
["bitfinex","BTCUSD",1762455861592,1.01556767,101640.0,101630.0,0.00614787]
["bitfinex","BTCUSD",1762455862228,1.01556767,101640.0,101630.0,0.01574787]
["bitfinex","BTCUSD",1762455862431,0.25127292,101640.0,101630.0,0.00614787]
["bitfinex","BTCUSD",1762455862632,0.2569552,101640.0,101630.0,0.00614787]
["bitfinex","BTCUSD",1762455862911,0.2874552,101640.0,101630.0,0.01574787]
["bitfinex","BTCUSD",1762455863273,0.024,101640.0,101630.0,0.23756015]
["bitfinex","BTCUSD",1762455863675,0.024,101640.0,101630.0,0.24756015]
["bitfinex","BTCUSD",1762455863905,0.024,101640.0,101630.0,0.23756015]
["bitfinex","BTCUSD",1762455864105,0.024,101640.0,101630.0,0.24756015]
["bitfinex","BTCUSD",1762455864284,0.024,101640.0,101630.0,0.23756015]
["bitfinex","BTCUSD",1762455864478,0.024,101640.0,101630.0,0.24756015]
["bitfinex","BTCUSD",1762455864705,0.024,101640.0,101630.0,0.23756015]
["bitfinex","BTCUSD",1762455865067,0.024,101640.0,101630.0,0.24756015]
["bitfinex","BTCUSD",1762455865271,0.024,101640.0,101630.0,0.23756015]
["bitfinex","BTCUSD",1762455865680,0.024,101640.0,101630.0,0.24756015]
["bitfinex","BTCUSD",1762455866194,0.024,101640.0,101630.0,0.23756015]
["bitfinex","BTCUSD",1762455866399,0.22077292,101640.0,101630.0,0.23505015]
["bitfinex","BTCUSD",1762455866693,0.024,101640.0,101630.0,0.23756015]
["bitfinex","BTCUSD",1762455866896,0.024,101640.0,101630.0,0.22796015]
["bitfinex","BTCUSD",1762455867101,0.22077292,101640.0,101630.0,0.23756015]
["bitfinex","BTCUSD",1762455867360,0.024,101640.0,101630.0,0.23756015]
["bitfinex","BTCUSD",1762455867543,0.024,101640.0,101630.0,0.24756015]
["bitfinex","BTCUSD",1762455867757,0.024,101640.0,101630.0,0.22796015]
["bitfinex","BTCUSD",1762455867950,0.024,101640.0,101630.0,0.24756015]
["bitfinex","BTCUSD",1762455868153,0.024,101640.0,101630.0,0.23756015]
["bitfinex","BTCUSD",1762455868389,0.024,101640.0,101630.0,0.84204556]
["bitfinex","BTCUSD",1762455868581,0.024,101640.0,101630.0,1.18464556]
["bitfinex","BTCUSD",1762455869120,0.25049609,101670.0,101650.0,0.19645003]
["bitfinex","BTCUSD",1762455869325,0.25900785,101670.0,101660.0,0.22564421]
["bitfinex","BTCUSD",1762455869543,0.29519013,101670.0,101660.0,0.01931]
["bitfinex","BTCUSD",1762455869746,0.25900785,101670.0,101660.0,0.20353421]
["bitfinex","BTCUSD",1762455869943,0.25900785,101670.0,101660.0,0.21604421]
["bitfinex","BTCUSD",1762455870144,0.25900785,101670.0,101660.0,0.22564421]
["bitfinex","BTCUSD",1762455870317,0.29519013,101670.0,101660.0,0.0068]
["bitfinex","BTCUSD",1762455870520,0.32569013,101670.0,101660.0,0.0068]
["bitfinex","BTCUSD",1762455870721,0.32569013,101670.0,101660.0,0.0164]
["bitfinex","BTCUSD",1762455870936,0.32569013,101670.0,101660.0,0.0068]
["bitfinex","BTCUSD",1762455871338,0.37599251,101670.0,101660.0,0.0164]
["bitfinex","BTCUSD",1762455871558,0.37599251,101670.0,101660.0,0.0098]
["bitfinex","BTCUSD",1762455871559,0.40070013,101670.0,101660.0,0.0098]
["bitfinex","BTCUSD",1762455871756,0.27700785,101670.0,101660.0,0.20653421]
["bitfinex","BTCUSD",1762455871962,0.11647444,101670.0,101660.0,0.22864421]
["bitfinex","BTCUSD",1762455872315,0.07248216,101670.0,101660.0,0.23164421]
["bitfinex","BTCUSD",1762455872551,0.06748216,101670.0,101660.0,0.23455421]
["bitfinex","BTCUSD",1762455872820,0.033,101670.0,101660.0,0.25415421]
["bitfinex","BTCUSD",1762455873047,0.033,101670.0,101660.0,0.24415421]
["bitfinex","BTCUSD",1762455873275,0.033,101670.0,101660.0,0.25415421]
["bitfinex","BTCUSD",1762455873721,0.22971486,101670.0,101660.0,0.23164421]
["bitfinex","BTCUSD",1762455873928,0.19671486,101670.0,101660.0,0.22564421]
["bitfinex","BTCUSD",1762455874167,0.21371486,101670.0,101660.0,0.22764421]
["bitfinex","BTCUSD",1762455874381,0.22571486,101670.0,101660.0,0.23064421]
["bitfinex","BTCUSD",1762455874598,0.20871486,101670.0,101660.0,0.22886856]
["bitfinex","BTCUSD",1762455874814,0.21071486,101670.0,101660.0,0.22786856]
["bitfinex","BTCUSD",1762455875034,0.014,101670.0,101660.0,0.24873856]
["bitfinex","BTCUSD",1762455875251,0.023,101670.0,101660.0,0.24873856]
["bitfinex","BTCUSD",1762455875720,0.023,101670.0,101660.0,0.57173856]
["bitfinex","BTCUSD",1762455876407,0.023,101670.0,101660.0,0.56173856]
["bitfinex","BTCUSD",1762455876666,0.023,101670.0,101660.0,0.57173856]
["bitfinex","BTCUSD",1762455876891,0.023,101670.0,101660.0,0.56173856]
["bitfinex","BTCUSD",1762455877574,0.21971486,101670.0,101660.0,0.56173856]
["bitfinex","BTCUSD",1762455877782,0.023,101670.0,101660.0,0.56173856]
["bitfinex","BTCUSD",1762455878004,0.023,101670.0,101660.0,0.57173856]
["bitfinex","BTCUSD",1762455878217,0.023,101670.0,101660.0,0.56173856]
["bitfinex","BTCUSD",1762455878642,0.023,101670.0,101660.0,0.57173856]
["bitfinex","BTCUSD",1762455879092,0.21971486,101670.0,101660.0,0.60565856]
["bitfinex","BTCUSD",1762455879298,0.21971486,101670.0,101660.0,0.07705435]
["bitfinex","BTCUSD",1762455879749,0.21971486,101670.0,101660.0,0.27378856]
["bitfinex","BTCUSD",1762455879973,0.21971486,101670.0,101660.0,0.26418856]
["bitfinex","BTCUSD",1762455880185,0.21971486,101670.0,101660.0,0.27378856]
["bitfinex","BTCUSD",1762455880381,0.21971486,101670.0,101660.0,0.28378856]
["bitfinex","BTCUSD",1762455880623,0.21971486,101670.0,101660.0,0.27378856]
["bitfinex","BTCUSD",1762455881202,0.023,101670.0,101660.0,0.27378856]
["bitfinex","BTCUSD",1762455881453,0.023,101670.0,101660.0,0.26418856]
["bitfinex","BTCUSD",1762455881659,0.023,101670.0,101660.0,0.28240856]
["bitfinex","BTCUSD",1762455881867,0.21963206,101670.0,101660.0,0.29240856]
["bitfinex","BTCUSD",1762455882047,0.21963206,101670.0,101660.0,0.28378856]
["bitfinex","BTCUSD",1762455882246,0.0229172,101670.0,101660.0,0.28378856]
["bitfinex","BTCUSD",1762455882408,0.0229172,101670.0,101660.0,0.27378856]
["bitfinex","BTCUSD",1762455882785,0.21963206,101670.0,101660.0,0.27378856]
["bitfinex","BTCUSD",1762455883171,0.21963206,101670.0,101660.0,0.28378856]
["bitfinex","BTCUSD",1762455883400,0.21963206,101670.0,101660.0,0.27378856]
["bitfinex","BTCUSD",1762455883757,0.0229172,101670.0,101660.0,0.28240856]
["bitfinex","BTCUSD",1762455883973,0.0229172,101670.0,101660.0,1.46879635]
["bitfinex","BTCUSD",1762455884380,0.0001,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762455884592,0.02279923,101720.0,101710.0,0.21623749]
["bitfinex","BTCUSD",1762455884787,0.02279923,101720.0,101710.0,0.24051749]
["bitfinex","BTCUSD",1762455884788,0.02001092,101720.0,101710.0,0.24051749]
["bitfinex","BTCUSD",1762455885004,0.00168322,101720.0,101710.0,0.26011749]
["bitfinex","BTCUSD",1762455885208,0.00168322,101720.0,101710.0,0.8742029]
["bitfinex","BTCUSD",1762455886472,0.00968322,101720.0,101710.0,0.8762029]
["bitfinex","BTCUSD",1762455887097,0.01168322,101720.0,101710.0,0.8752029]
["bitfinex","BTCUSD",1762455887304,0.01768322,101720.0,101710.0,0.8576029]
["bitfinex","BTCUSD",1762455887466,0.01768322,101720.0,101710.0,0.94082398]
["bitfinex","BTCUSD",1762455887648,0.01768322,101720.0,101710.0,0.95082398]
["bitfinex","BTCUSD",1762455887848,0.01168322,101720.0,101710.0,0.8752029]
["bitfinex","BTCUSD",1762455888178,0.00368322,101720.0,101710.0,0.8792029]
["bitfinex","BTCUSD",1762455888340,0.00668322,101720.0,101710.0,0.8792029]
["bitfinex","BTCUSD",1762455888545,0.00368322,101720.0,101710.0,0.95201293]
["bitfinex","BTCUSD",1762455888972,0.00968322,101720.0,101710.0,0.95301293]
["bitfinex","BTCUSD",1762455889311,0.00768322,101720.0,101710.0,0.94801293]
["bitfinex","BTCUSD",1762455889610,0.22904235,101750.0,101730.0,0.19658625]
["bitfinex","BTCUSD",1762455889849,0.26522463,101750.0,101740.0,0.04388]
["bitfinex","BTCUSD",1762455890020,0.26522463,101750.0,101740.0,0.05348]
["bitfinex","BTCUSD",1762455890527,0.19658777,101740.0,101720.0,0.52942134]
["bitfinex","BTCUSD",1762455890825,0.19659884,101730.0,101720.0,0.54902134]
["bitfinex","BTCUSD",1762455891027,0.19658777,101740.0,101720.0,0.53902134]
["bitfinex","BTCUSD",1762455891337,0.19658777,101740.0,101730.0,0.20619884]
["bitfinex","BTCUSD",1762455891530,0.19958777,101740.0,101730.0,0.25007884]
["bitfinex","BTCUSD",1762455891688,0.19958777,101740.0,101730.0,0.05348]
["bitfinex","BTCUSD",1762455892286,0.19659884,101730.0,101720.0,0.20621816]
["bitfinex","BTCUSD",1762455892478,0.19659884,101730.0,101720.0,0.24049816]
["bitfinex","BTCUSD",1762455892687,0.19659884,101730.0,101720.0,0.24149816]
["bitfinex","BTCUSD",1762455893281,0.19659884,101730.0,101720.0,0.0096]
["bitfinex","BTCUSD",1762455893482,0.19659884,101730.0,101720.0,0.20721816]
["bitfinex","BTCUSD",1762455893483,0.24955884,101730.0,101720.0,0.20721816]
["bitfinex","BTCUSD",1762455893684,0.25255884,101730.0,101720.0,0.05448]
["bitfinex","BTCUSD",1762455894397,0.25055884,101730.0,101720.0,0.05348]
["bitfinex","BTCUSD",1762455894558,0.21921884,101730.0,101720.0,0.25009816]
["bitfinex","BTCUSD",1762455894732,0.22021884,101730.0,101720.0,0.25009816]
["bitfinex","BTCUSD",1762455894938,0.22021884,101730.0,101720.0,0.26009816]
["bitfinex","BTCUSD",1762455895145,0.22021884,101730.0,101720.0,0.05348]
["bitfinex","BTCUSD",1762455895540,0.22021884,101730.0,101720.0,0.24049816]
["bitfinex","BTCUSD",1762455895859,0.22644291,101730.0,101720.0,0.24249816]
["bitfinex","BTCUSD",1762455896225,0.20382291,101730.0,101720.0,0.25209816]
["bitfinex","BTCUSD",1762455896675,0.20382291,101730.0,101720.0,0.05548]
["bitfinex","BTCUSD",1762455897598,0.20382291,101730.0,101720.0,0.25209816]
["bitfinex","BTCUSD",1762455897963,0.20382291,101730.0,101720.0,0.26209816]
["bitfinex","BTCUSD",1762455898161,0.20382291,101730.0,101720.0,0.25209816]
["bitfinex","BTCUSD",1762455898697,0.20382291,101730.0,101720.0,0.05548]
["bitfinex","BTCUSD",1762455899021,0.33664519,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762455899163,0.33664519,101730.0,101720.0,0.04588]
["bitfinex","BTCUSD",1762455899164,0.37594757,101730.0,101720.0,0.04588]
["bitfinex","BTCUSD",1762455899745,0.37594757,101730.0,101720.0,0.05548]
["bitfinex","BTCUSD",1762455899995,0.33226757,101730.0,101720.0,0.24249816]
["bitfinex","BTCUSD",1762455900224,0.30192757,101730.0,101720.0,0.26209816]
["bitfinex","BTCUSD",1762455900444,0.30192757,101730.0,101720.0,0.05548]
["bitfinex","BTCUSD",1762455900628,0.37594757,101730.0,101720.0,0.05548]
["bitfinex","BTCUSD",1762455900796,0.33226757,101730.0,101720.0,0.04588]
["bitfinex","BTCUSD",1762455901013,0.33226757,101730.0,101720.0,0.24249816]
["bitfinex","BTCUSD",1762455901341,0.20382291,101730.0,101720.0,0.25209816]
["bitfinex","BTCUSD",1762455901580,0.00722407,101730.0,101720.0,0.25209816]
["bitfinex","BTCUSD",1762455901841,0.00722407,101730.0,101720.0,1.19918357]
["bitfinex","BTCUSD",1762455902088,0.00722407,101730.0,101720.0,0.57509816]
["bitfinex","BTCUSD",1762455902320,0.00722407,101730.0,101720.0,0.53121816]
["bitfinex","BTCUSD",1762455902547,0.00722407,101730.0,101720.0,0.56549816]
["bitfinex","BTCUSD",1762455902785,0.00722407,101730.0,101720.0,0.57509816]
["bitfinex","BTCUSD",1762455903247,0.00722407,101730.0,101720.0,0.58509816]
["bitfinex","BTCUSD",1762455903665,0.20382291,101730.0,101720.0,0.58509816]
["bitfinex","BTCUSD",1762455903874,0.00722407,101730.0,101720.0,0.57509816]
["bitfinex","BTCUSD",1762455904112,0.20382291,101730.0,101720.0,0.56549816]
["bitfinex","BTCUSD",1762455904321,0.20382291,101730.0,101720.0,0.37848]
["bitfinex","BTCUSD",1762455904536,0.20382291,101730.0,101720.0,0.05548]
["bitfinex","BTCUSD",1762455904911,0.20382291,101730.0,101720.0,0.24249816]
["bitfinex","BTCUSD",1762455905116,0.00722407,101730.0,101720.0,0.24249816]
["bitfinex","BTCUSD",1762455905318,0.20382291,101730.0,101720.0,0.04588]
["bitfinex","BTCUSD",1762455905482,0.20382291,101730.0,101720.0,0.05548]
["bitfinex","BTCUSD",1762455905686,0.20382291,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762455905687,0.99003298,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762455905888,1.02943002,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762455906094,0.41534461,101730.0,101720.0,0.0116]
["bitfinex","BTCUSD",1762455906270,0.41534461,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762455906731,0.37166461,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762455906866,0.37166461,101730.0,101720.0,0.24249816]
["bitfinex","BTCUSD",1762455906867,0.24321995,101730.0,101720.0,0.24249816]
["bitfinex","BTCUSD",1762455907087,0.24321995,101730.0,101720.0,0.26209816]
["bitfinex","BTCUSD",1762455907303,0.04662111,101730.0,101720.0,0.24249816]
["bitfinex","BTCUSD",1762455907515,0.20382291,101730.0,101720.0,0.04588]
["bitfinex","BTCUSD",1762455907938,0.22492091,101730.0,101720.0,0.04588]
["bitfinex","BTCUSD",1762455908141,0.24324091,101730.0,101720.0,0.05548]
["bitfinex","BTCUSD",1762455908347,0.20382291,101730.0,101720.0,0.04588]
["bitfinex","BTCUSD",1762455908545,0.20382291,101730.0,101720.0,0.24249816]
["bitfinex","BTCUSD",1762455908744,0.00722407,101730.0,101720.0,0.24249816]
["bitfinex","BTCUSD",1762455908927,0.00722407,101730.0,101720.0,0.25209816]
["bitfinex","BTCUSD",1762455909756,0.00722407,101730.0,101720.0,0.58509816]
["bitfinex","BTCUSD",1762455909959,0.00722407,101730.0,101720.0,1.37958357]
["bitfinex","BTCUSD",1762455910181,0.00722407,101730.0,101720.0,1.17958357]
["bitfinex","BTCUSD",1762455910339,0.00722407,101730.0,101720.0,1.19918357]
["bitfinex","BTCUSD",1762455910541,0.00622407,101730.0,101720.0,0.3346]
["bitfinex","BTCUSD",1762455910786,0.19682291,101730.0,101720.0,0.05348]
["bitfinex","BTCUSD",1762455911013,0.00022407,101730.0,101720.0,0.25309816]
["bitfinex","BTCUSD",1762455911216,0.00122407,101730.0,101720.0,0.25509816]
["bitfinex","BTCUSD",1762455911588,0.00022407,101730.0,101720.0,0.25309816]
["bitfinex","BTCUSD",1762455911878,0.00322407,101730.0,101720.0,0.26409816]
["bitfinex","BTCUSD",1762455912120,0.00322407,101730.0,101720.0,0.25109816]
["bitfinex","BTCUSD",1762455912284,0.00322407,101730.0,101720.0,0.26109816]
["bitfinex","BTCUSD",1762455912483,0.00322407,101730.0,101720.0,0.25209816]
["bitfinex","BTCUSD",1762455912665,0.00322407,101730.0,101720.0,0.26209816]
["bitfinex","BTCUSD",1762455912862,0.00322407,101730.0,101720.0,0.57509816]
["bitfinex","BTCUSD",1762455913349,0.00322407,101730.0,101720.0,0.58509816]
["bitfinex","BTCUSD",1762455913660,0.00322407,101730.0,101720.0,0.57509816]
["bitfinex","BTCUSD",1762455913780,0.00322407,101730.0,101720.0,0.58509816]
["bitfinex","BTCUSD",1762455914184,0.00322407,101730.0,101720.0,1.17958357]
["bitfinex","BTCUSD",1762455914782,0.00322407,101730.0,101720.0,1.19918357]
["bitfinex","BTCUSD",1762455916017,0.00322407,101730.0,101720.0,0.56549816]
["bitfinex","BTCUSD",1762455916221,0.00322407,101730.0,101720.0,0.58509816]
["bitfinex","BTCUSD",1762455916421,0.00322407,101730.0,101720.0,0.57509816]
["bitfinex","BTCUSD",1762455916608,0.00322407,101730.0,101720.0,0.58509816]
["bitfinex","BTCUSD",1762455917010,0.00322407,101730.0,101720.0,1.18918357]
["bitfinex","BTCUSD",1762455917221,0.00322407,101730.0,101720.0,0.58509816]
["bitfinex","BTCUSD",1762455918176,0.00322407,101730.0,101720.0,0.65830651]
["bitfinex","BTCUSD",1762455918498,0.00322407,101730.0,101720.0,0.61442651]
["bitfinex","BTCUSD",1762455918721,0.00322407,101730.0,101720.0,0.65830651]
["bitfinex","BTCUSD",1762455919806,0.00322407,101730.0,101720.0,0.61442651]
["bitfinex","BTCUSD",1762455920104,0.00322407,101730.0,101720.0,0.65826651]
["bitfinex","BTCUSD",1762455920423,0.00322407,101730.0,101720.0,0.52161816]
["bitfinex","BTCUSD",1762455920552,0.00322407,101730.0,101720.0,0.53121816]
["bitfinex","BTCUSD",1762455920553,0.19982291,101730.0,101720.0,0.53121816]
["bitfinex","BTCUSD",1762455920769,0.19982291,101730.0,101720.0,0.58505816]
["bitfinex","BTCUSD",1762455920982,0.19657964,101740.0,101720.0,0.56545816]
["bitfinex","BTCUSD",1762455921186,0.21777499,101740.0,101720.0,0.56545816]
["bitfinex","BTCUSD",1762455921386,0.21777499,101740.0,101730.0,0.0096]
["bitfinex","BTCUSD",1762455921591,0.21777499,101740.0,101730.0,0.20619884]
["bitfinex","BTCUSD",1762455921800,0.02119535,101740.0,101730.0,0.20619884]
["bitfinex","BTCUSD",1762455922013,0.02119535,101740.0,101730.0,0.21619884]
["bitfinex","BTCUSD",1762455922265,0.02419535,101740.0,101730.0,0.24043884]
["bitfinex","BTCUSD",1762455922474,0.02619535,101740.0,101730.0,0.24043884]
["bitfinex","BTCUSD",1762455922719,0.02619535,101740.0,101730.0,0.26003884]
["bitfinex","BTCUSD",1762455922923,0.02619535,101740.0,101730.0,0.25003884]
["bitfinex","BTCUSD",1762455923282,0.005,101740.0,101730.0,0.25003884]
["bitfinex","BTCUSD",1762455923485,0.005,101740.0,101730.0,0.70257548]
["bitfinex","BTCUSD",1762455923970,0.002,101740.0,101730.0,0.70257548]
["bitfinex","BTCUSD",1762455924103,0.002,101740.0,101730.0,0.71257548]
["bitfinex","BTCUSD",1762455924340,0.008,101740.0,101730.0,1.02657548]
["bitfinex","BTCUSD",1762455924555,0.008,101740.0,101730.0,1.03657548]
["bitfinex","BTCUSD",1762455925192,0.0002,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762455925407,0.02637751,101800.0,101790.0,0.51948295]
["bitfinex","BTCUSD",1762455925612,0.08822388,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762455925613,0.06166706,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762455925820,0.69631249,101830.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762455926050,0.03930238,101820.0,101810.0,0.04392]
["bitfinex","BTCUSD",1762455926254,0.06708238,101820.0,101810.0,0.24036435]
["bitfinex","BTCUSD",1762455926455,0.06455,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762455926764,0.06029238,101830.0,101820.0,0.21602506]
["bitfinex","BTCUSD",1762455926946,0.06029238,101830.0,101820.0,0.20602506]
["bitfinex","BTCUSD",1762455927146,0.06029238,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762455927359,0.06029238,101830.0,101810.0,0.24036435]
["bitfinex","BTCUSD",1762455927360,0.33032651,101830.0,101810.0,0.24036435]
["bitfinex","BTCUSD",1762455927574,0.33032651,101830.0,101810.0,0.04392]
["bitfinex","BTCUSD",1762455927575,0.06396228,101820.0,101810.0,0.04392]
["bitfinex","BTCUSD",1762455927784,0.02778,101820.0,101810.0,0.21604435]
["bitfinex","BTCUSD",1762455927994,0.07134,101820.0,101810.0,0.24992435]
["bitfinex","BTCUSD",1762455928204,0.10752228,101820.0,101810.0,0.25992435]
["bitfinex","BTCUSD",1762455928400,0.06796228,101820.0,101810.0,0.25992435]
["bitfinex","BTCUSD",1762455928605,0.06796228,101820.0,101810.0,0.24992435]
["bitfinex","BTCUSD",1762455928879,0.04018228,101820.0,101810.0,0.25992435]
["bitfinex","BTCUSD",1762455929187,0.009,101820.0,101810.0,0.25092435]
["bitfinex","BTCUSD",1762455929408,0.009,101820.0,101810.0,0.26092435]
["bitfinex","BTCUSD",1762455929581,0.04518228,101820.0,101810.0,0.26092435]
["bitfinex","BTCUSD",1762455929764,0.04518228,101820.0,101810.0,0.25092435]
["bitfinex","BTCUSD",1762455929945,0.04518228,101820.0,101810.0,0.24132435]
["bitfinex","BTCUSD",1762455930286,0.04518228,101820.0,101810.0,0.26092435]
["bitfinex","BTCUSD",1762455931076,0.04518228,101820.0,101810.0,0.25092435]
["bitfinex","BTCUSD",1762455931302,0.04518228,101820.0,101810.0,0.26092435]
["bitfinex","BTCUSD",1762455932845,0.04722211,101820.0,101810.0,0.26092435]
["bitfinex","BTCUSD",1762455933972,0.0002,101830.0,101820.0,0.9719617]
["bitfinex","BTCUSD",1762455934172,0.0002,101880.0,101870.0,0.323]
["bitfinex","BTCUSD",1762455934384,0.0002,101900.0,101890.0,0.20629009]
["bitfinex","BTCUSD",1762455934603,0.0002,101900.0,101890.0,1.02638673]
["bitfinex","BTCUSD",1762455934807,0.0002,101900.0,101890.0,1.03598673]
["bitfinex","BTCUSD",1762455935021,0.0002,101900.0,101890.0,1.04598673]
["bitfinex","BTCUSD",1762455935223,0.0002,101900.0,101890.0,1.12034625]
["bitfinex","BTCUSD",1762455935341,0.0002,101910.0,101900.0,0.65880747]
["bitfinex","BTCUSD",1762455935542,0.0002,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762455935768,0.0002,101920.0,101910.0,0.70310823]
["bitfinex","BTCUSD",1762455936154,0.0002,101930.0,101920.0,0.22583231]
["bitfinex","BTCUSD",1762455936350,0.0002,101930.0,101920.0,0.67836895]
["bitfinex","BTCUSD",1762455936932,0.0002,101930.0,101920.0,0.66836895]
["bitfinex","BTCUSD",1762455937134,0.54452664,101930.0,101920.0,0.0096]
["bitfinex","BTCUSD",1762455937279,0.81581648,101930.0,101910.0,0.01099998]
["bitfinex","BTCUSD",1762455937501,0.04030238,101920.0,101910.0,0.25097157]
["bitfinex","BTCUSD",1762455937702,0.04030238,101920.0,101910.0,0.26057157]
["bitfinex","BTCUSD",1762455937942,0.03930238,101920.0,101910.0,0.25097157]
["bitfinex","BTCUSD",1762455938262,0.03930238,101920.0,101910.0,0.26057157]
["bitfinex","BTCUSD",1762455938466,0.42611238,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762455938677,0.42611238,101930.0,101920.0,0.21583231]
["bitfinex","BTCUSD",1762455938678,0.06240238,101930.0,101920.0,0.21583231]
["bitfinex","BTCUSD",1762455938825,0.0231,101930.0,101920.0,0.22583231]
["bitfinex","BTCUSD",1762455939030,0.0221,101930.0,101920.0,0.22583231]
["bitfinex","BTCUSD",1762455939337,0.076571,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762455939539,0.06886238,101930.0,101920.0,0.25051233]
["bitfinex","BTCUSD",1762455939770,0.0002,101930.0,101920.0,0.27051231]
["bitfinex","BTCUSD",1762455939941,0.00293217,101930.0,101920.0,0.27051231]
["bitfinex","BTCUSD",1762455940350,0.00693217,101930.0,101920.0,0.27151231]
["bitfinex","BTCUSD",1762455940543,0.00893217,101930.0,101920.0,0.27151231]
["bitfinex","BTCUSD",1762455941564,0.00893217,101930.0,101920.0,0.02059998]
["bitfinex","BTCUSD",1762455941764,0.76705427,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762455942080,0.865156,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762455942278,0.90133828,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762455942503,0.44880164,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762455942888,0.25258856,101930.0,101920.0,0.20683233]
["bitfinex","BTCUSD",1762455943193,0.00893217,101930.0,101920.0,0.21683231]
["bitfinex","BTCUSD",1762455943356,0.07900217,101930.0,101920.0,0.21683231]
["bitfinex","BTCUSD",1762455943555,0.27521525,101930.0,101920.0,0.04568]
["bitfinex","BTCUSD",1762455943844,0.40907521,101930.0,101920.0,0.05528]
["bitfinex","BTCUSD",1762455944047,0.21286213,101930.0,101920.0,0.26151231]
["bitfinex","BTCUSD",1762455944258,0.07759455,101930.0,101920.0,0.26151231]
["bitfinex","BTCUSD",1762455944408,0.07759455,101930.0,101920.0,0.27151231]
["bitfinex","BTCUSD",1762455944596,0.00893217,101930.0,101920.0,0.26151231]
["bitfinex","BTCUSD",1762455944800,0.00893217,101930.0,101920.0,0.27151231]
["bitfinex","BTCUSD",1762455945003,0.00893217,101930.0,101920.0,0.26151231]
["bitfinex","BTCUSD",1762455945541,0.11830455,101930.0,101920.0,0.21683231]
["bitfinex","BTCUSD",1762455945739,0.07759455,101930.0,101920.0,0.27151231]
["bitfinex","BTCUSD",1762455945897,0.04823455,101930.0,101920.0,0.26151231]
["bitfinex","BTCUSD",1762455946098,0.00893217,101930.0,101920.0,0.26151231]
["bitfinex","BTCUSD",1762455946303,0.46868238,101950.0,101940.0,0.20579383]
["bitfinex","BTCUSD",1762455946304,0.25831459,101950.0,101940.0,0.20579383]
["bitfinex","BTCUSD",1762455946508,0.06073238,101950.0,101940.0,0.21579383]
["bitfinex","BTCUSD",1762455946732,0.06073238,101950.0,101940.0,0.22579381]
["bitfinex","BTCUSD",1762455946909,0.06122867,101950.0,101940.0,0.22579381]
["bitfinex","BTCUSD",1762455947114,0.09058867,101950.0,101940.0,0.01959998]
["bitfinex","BTCUSD",1762455947312,0.13129867,101950.0,101940.0,0.26043381]
["bitfinex","BTCUSD",1762455947550,0.32747326,101950.0,101940.0,0.06423998]
["bitfinex","BTCUSD",1762455947711,0.15414147,101950.0,101940.0,0.05463998]
["bitfinex","BTCUSD",1762455947913,0.23442497,101950.0,101940.0,0.06423998]
["bitfinex","BTCUSD",1762455948291,0.19619383,101940.0,101920.0,0.03446998]
["bitfinex","BTCUSD",1762455948474,0.19619383,101940.0,101910.0,0.22813086]
["bitfinex","BTCUSD",1762455948475,0.74629577,101930.0,101910.0,0.22813086]
["bitfinex","BTCUSD",1762455948676,0.19623233,101920.0,101910.0,0.28237157]
["bitfinex","BTCUSD",1762455948903,0.19623233,101920.0,101910.0,0.03187998]
["bitfinex","BTCUSD",1762455949104,0.19623233,101920.0,101900.0,0.03142998]
["bitfinex","BTCUSD",1762455949105,0.19625159,101910.0,101900.0,0.03142998]
["bitfinex","BTCUSD",1762455949238,0.02079,101910.0,101900.0,0.22770083]
["bitfinex","BTCUSD",1762455949436,0.79775805,101930.0,101910.0,0.20625157]
["bitfinex","BTCUSD",1762455949641,0.19623233,101920.0,101910.0,0.03187998]
["bitfinex","BTCUSD",1762455949839,0.19625159,101910.0,101900.0,0.02143]
["bitfinex","BTCUSD",1762455950088,0.19625159,101910.0,101900.0,0.01959998]
["bitfinex","BTCUSD",1762455950277,0.24529764,101910.0,101900.0,0.01959998]
["bitfinex","BTCUSD",1762455950483,0.27465764,101910.0,101900.0,0.01959998]
["bitfinex","BTCUSD",1762455950635,0.27465764,101910.0,101900.0,0.00999998]
["bitfinex","BTCUSD",1762455950834,0.04904605,101910.0,101900.0,0.20627083]
["bitfinex","BTCUSD",1762455951047,0.41695151,101930.0,101920.0,0.20583233]
["bitfinex","BTCUSD",1762455951048,0.16628778,101930.0,101920.0,0.20583233]
["bitfinex","BTCUSD",1762455951260,0.06818605,101930.0,101910.0,0.31958157]
["bitfinex","BTCUSD",1762455951513,0.06818605,101930.0,101920.0,0.0096]
["bitfinex","BTCUSD",1762455951514,0.26440073,101930.0,101920.0,0.0096]
["bitfinex","BTCUSD",1762455951669,0.26630233,101920.0,101910.0,0.013]
["bitfinex","BTCUSD",1762455951870,0.26630233,101920.0,101910.0,0.26389157]
["bitfinex","BTCUSD",1762455952075,0.10436833,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762455952316,0.04904605,101930.0,101920.0,0.28452231]
["bitfinex","BTCUSD",1762455952513,0.05104605,101930.0,101920.0,0.28452231]
["bitfinex","BTCUSD",1762455952793,0.05104605,101930.0,101920.0,0.24444231]
["bitfinex","BTCUSD",1762455952976,0.04904605,101930.0,101920.0,0.24444231]
["bitfinex","BTCUSD",1762455953098,0.04904605,101930.0,101920.0,0.21683231]
["bitfinex","BTCUSD",1762455953301,0.05504605,101930.0,101920.0,0.21683231]
["bitfinex","BTCUSD",1762455953503,0.05504605,101930.0,101920.0,0.22683231]
["bitfinex","BTCUSD",1762455953709,0.05504605,101930.0,101920.0,0.29552231]
["bitfinex","BTCUSD",1762455953944,0.05504605,101930.0,101920.0,0.27592231]
["bitfinex","BTCUSD",1762455954146,0.05504605,101930.0,101920.0,0.21683231]
["bitfinex","BTCUSD",1762455954505,0.76274017,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762455954707,0.80345017,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762455955447,0.17384045,101930.0,101920.0,0.20683233]
["bitfinex","BTCUSD",1762455955643,0.10354605,101930.0,101920.0,0.21683233]
["bitfinex","BTCUSD",1762455955859,0.29875913,101930.0,101920.0,0.20683233]
["bitfinex","BTCUSD",1762455956054,0.33946913,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762455956529,0.29875913,101930.0,101920.0,0.20683233]
["bitfinex","BTCUSD",1762455956722,0.10254605,101930.0,101920.0,0.20683233]
["bitfinex","BTCUSD",1762455956929,0.02514,101930.0,101920.0,0.23584231]
["bitfinex","BTCUSD",1762455957108,0.006,101930.0,101920.0,0.29552231]
["bitfinex","BTCUSD",1762455957318,0.006,101930.0,101920.0,0.23584231]
["bitfinex","BTCUSD",1762455957497,0.05996125,101930.0,101920.0,0.24544231]
["bitfinex","BTCUSD",1762455957915,0.05396125,101930.0,101920.0,0.24444231]
["bitfinex","BTCUSD",1762455958114,0.05396125,101930.0,101920.0,0.24544231]
["bitfinex","BTCUSD",1762455958296,0.82239651,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762455958500,0.82239651,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762455958736,0.40504215,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762455958939,0.85757879,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762455959181,0.86057879,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762455959793,0.40804215,101930.0,101920.0,0.0126]
["bitfinex","BTCUSD",1762455959930,0.27231433,101930.0,101920.0,0.20883233]
["bitfinex","BTCUSD",1762455960144,0.27231433,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762455960483,0.34238433,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762455960689,0.05696125,101930.0,101920.0,0.26792233]
["bitfinex","BTCUSD",1762455960835,0.29773433,101930.0,101920.0,0.22784233]
["bitfinex","BTCUSD",1762455961464,0.10152125,101930.0,101920.0,0.23744233]
["bitfinex","BTCUSD",1762455961688,0.05696125,101930.0,101920.0,0.28752231]
["bitfinex","BTCUSD",1762455962090,0.25317433,101930.0,101920.0,0.28752231]
["bitfinex","BTCUSD",1762455962293,0.8804961,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762455962526,1.2034961,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762455962730,0.23245313,101900.0,101890.0,0.00167873]
["bitfinex","BTCUSD",1762455962903,0.36523994,101900.0,101890.0,0.00167873]
["bitfinex","BTCUSD",1762455963214,0.33587994,101900.0,101890.0,0.03315873]
["bitfinex","BTCUSD",1762455963421,0.39203084,101900.0,101890.0,0.02655873]
["bitfinex","BTCUSD",1762455963956,0.39203084,101900.0,101890.0,0.00467873]
["bitfinex","BTCUSD",1762455964073,0.42139084,101900.0,101890.0,0.00667873]
["bitfinex","BTCUSD",1762455965134,0.42339084,101900.0,101890.0,0.00767873]
["bitfinex","BTCUSD",1762455965930,0.42339084,101900.0,101890.0,0.20396884]
["bitfinex","BTCUSD",1762455966350,0.19630938,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762455966557,0.19632865,101870.0,101860.0,0.2063479]
["bitfinex","BTCUSD",1762455966751,0.34257611,101880.0,101870.0,0.02215325]
["bitfinex","BTCUSD",1762455967379,0.05886681,101880.0,101870.0,0.30870188]
["bitfinex","BTCUSD",1762455967584,0.02117,101890.0,101880.0,0.20630936]
["bitfinex","BTCUSD",1762455967804,0.28147011,101890.0,101870.0,0.02988]
["bitfinex","BTCUSD",1762455967952,0.25517619,101880.0,101870.0,0.02488]
["bitfinex","BTCUSD",1762455968315,0.25517619,101880.0,101870.0,0.03487998]
["bitfinex","BTCUSD",1762455968516,0.25617619,101880.0,101870.0,0.03687998]
["bitfinex","BTCUSD",1762455968970,0.2875369,101880.0,101870.0,0.03687998]
["bitfinex","BTCUSD",1762455969723,0.2875369,101880.0,101870.0,0.01499998]
["bitfinex","BTCUSD",1762455969928,0.2875369,101880.0,101870.0,0.24137863]
["bitfinex","BTCUSD",1762455970080,0.2875369,101880.0,101870.0,0.03844998]
["bitfinex","BTCUSD",1762455970843,0.84601582,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1762455971243,1.16901582,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1762455971922,0.71547918,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762455972145,0.19634253,101870.0,101860.0,0.20594792]
["bitfinex","BTCUSD",1762455972360,0.19634792,101860.0,101850.0,0.29007501]
["bitfinex","BTCUSD",1762455972543,0.24082792,101860.0,101850.0,0.07688998]
["bitfinex","BTCUSD",1762455972687,0.24082792,101860.0,101850.0,0.30264718]
["bitfinex","BTCUSD",1762455973125,0.19634792,101860.0,101850.0,0.30264718]
["bitfinex","BTCUSD",1762455973444,0.19634792,101860.0,101850.0,0.10627998]
["bitfinex","BTCUSD",1762455973646,0.24163397,101860.0,101850.0,0.06504021]
["bitfinex","BTCUSD",1762455973841,0.37026078,101860.0,101850.0,0.00077023]
["bitfinex","BTCUSD",1762455974197,0.32960078,101860.0,101850.0,0.00077023]
["bitfinex","BTCUSD",1762455974640,0.19634792,101860.0,101850.0,0.28898743]
["bitfinex","BTCUSD",1762455974837,0.19634792,101860.0,101850.0,0.25657743]
["bitfinex","BTCUSD",1762455975015,0.19734792,101860.0,101850.0,0.25757743]
["bitfinex","BTCUSD",1762455975402,0.19734792,101860.0,101850.0,0.02222023]
["bitfinex","BTCUSD",1762455975608,0.20034792,101860.0,101850.0,0.02222023]
["bitfinex","BTCUSD",1762455975846,0.24478792,101860.0,101850.0,0.30958741]
["bitfinex","BTCUSD",1762455976175,0.24178792,101860.0,101850.0,0.03522021]
["bitfinex","BTCUSD",1762455976296,0.24178792,101860.0,101850.0,0.30298741]
["bitfinex","BTCUSD",1762455976742,0.24178792,101860.0,101850.0,0.26097741]
["bitfinex","BTCUSD",1762455976904,0.19734792,101860.0,101850.0,0.26097741]
["bitfinex","BTCUSD",1762455977106,0.04544,101860.0,101850.0,0.30298741]
["bitfinex","BTCUSD",1762455977572,0.24178792,101860.0,101850.0,0.30298741]
["bitfinex","BTCUSD",1762455977888,0.24178792,101860.0,101850.0,0.06461021]
["bitfinex","BTCUSD",1762455978232,0.31626996,101860.0,101850.0,0.03522021]
["bitfinex","BTCUSD",1762455979461,0.28716996,101860.0,101850.0,0.23158741]
["bitfinex","BTCUSD",1762455979665,0.24178792,101860.0,101850.0,0.03522021]
["bitfinex","BTCUSD",1762455981281,0.24178792,101860.0,101850.0,0.23158741]
["bitfinex","BTCUSD",1762455981498,0.24178792,101860.0,101850.0,0.26097741]
["bitfinex","BTCUSD",1762455981920,0.24178792,101860.0,101850.0,0.06461021]
["bitfinex","BTCUSD",1762455982061,0.24178792,101860.0,101850.0,0.03522021]
["bitfinex","BTCUSD",1762455982597,0.24178792,101860.0,101850.0,0.26097741]
["bitfinex","BTCUSD",1762455982839,0.19734792,101860.0,101850.0,0.30298741]
["bitfinex","BTCUSD",1762455983054,0.24170792,101860.0,101850.0,0.30298741]
["bitfinex","BTCUSD",1762455983256,0.31618196,101860.0,101850.0,0.00477023]
["bitfinex","BTCUSD",1762455983407,0.31618196,101860.0,101850.0,0.01477021]
["bitfinex","BTCUSD",1762455983766,0.31618196,101860.0,101850.0,0.02522023]
["bitfinex","BTCUSD",1762455983979,0.31618196,101860.0,101850.0,0.03522021]
["bitfinex","BTCUSD",1762455984381,0.001,101860.0,101850.0,0.26097741]
["bitfinex","BTCUSD",1762455984609,0.001,101860.0,101850.0,1.28154895]
["bitfinex","BTCUSD",1762455984809,0.001,101860.0,101850.0,1.28254895]
["bitfinex","BTCUSD",1762455985247,0.001,101860.0,101850.0,0.66734741]
["bitfinex","BTCUSD",1762455985496,0.001,101860.0,101850.0,0.67034741]
["bitfinex","BTCUSD",1762455986146,0.001,101860.0,101850.0,1.28154895]
["bitfinex","BTCUSD",1762455986350,0.001,101860.0,101850.0,1.28254895]
["bitfinex","BTCUSD",1762455986786,0.001,101860.0,101850.0,1.28154895]
["bitfinex","BTCUSD",1762455987465,0.001,101860.0,101850.0,0.67034741]
["bitfinex","BTCUSD",1762455987657,0.19734792,101860.0,101850.0,0.67034741]
["bitfinex","BTCUSD",1762455988084,0.19734792,101860.0,101850.0,1.28154895]
["bitfinex","BTCUSD",1762455988085,0.001,101860.0,101850.0,1.28154895]
["bitfinex","BTCUSD",1762455988287,0.19734792,101860.0,101850.0,0.47398021]
["bitfinex","BTCUSD",1762455988501,0.19734792,101860.0,101850.0,0.66034743]
["bitfinex","BTCUSD",1762455988719,0.19734792,101860.0,101850.0,0.62598741]
["bitfinex","BTCUSD",1762455988928,0.001,101860.0,101850.0,0.67034741]
["bitfinex","BTCUSD",1762455989065,0.001,101860.0,101850.0,0.68034741]
["bitfinex","BTCUSD",1762455989269,0.19734792,101860.0,101850.0,0.67034741]
["bitfinex","BTCUSD",1762455989489,0.19734792,101860.0,101850.0,0.46398023]
["bitfinex","BTCUSD",1762455989692,0.23828461,101860.0,101850.0,0.43197021]
["bitfinex","BTCUSD",1762455989896,0.23828461,101860.0,101850.0,0.10662021]
["bitfinex","BTCUSD",1762455990264,0.19734792,101860.0,101850.0,0.06461021]
["bitfinex","BTCUSD",1762455990728,0.19734792,101860.0,101850.0,0.30298741]
["bitfinex","BTCUSD",1762455990958,0.19734792,101860.0,101850.0,0.31298741]
["bitfinex","BTCUSD",1762455991167,0.001,101860.0,101850.0,0.30298741]
["bitfinex","BTCUSD",1762455991303,0.19734792,101860.0,101850.0,0.30298741]
["bitfinex","BTCUSD",1762455991505,0.19734792,101860.0,101850.0,0.06461021]
["bitfinex","BTCUSD",1762455991736,0.26738461,101860.0,101850.0,0.01177021]
["bitfinex","BTCUSD",1762455992049,0.24166792,101860.0,101850.0,0.29998741]
["bitfinex","BTCUSD",1762455992256,0.24166792,101860.0,101850.0,0.30958741]
["bitfinex","BTCUSD",1762455992456,0.24166792,101860.0,101850.0,0.91118895]
["bitfinex","BTCUSD",1762455992457,0.04532,101860.0,101850.0,0.91118895]
["bitfinex","BTCUSD",1762455992665,0.04532,101860.0,101850.0,0.91418895]
["bitfinex","BTCUSD",1762455992666,0.001,101860.0,101850.0,0.91418895]
["bitfinex","BTCUSD",1762455993007,0.001,101860.0,101850.0,1.23818895]
["bitfinex","BTCUSD",1762455993238,0.04751696,101900.0,101890.0,0.20629009]
["bitfinex","BTCUSD",1762455993440,0.03949393,101900.0,101890.0,0.87232163]
["bitfinex","BTCUSD",1762455993646,0.01835448,101900.0,101890.0,0.90773163]
["bitfinex","BTCUSD",1762455993848,0.21462533,101900.0,101890.0,0.29653009]
["bitfinex","BTCUSD",1762455994101,0.23576478,101900.0,101890.0,0.29653009]
["bitfinex","BTCUSD",1762455994452,0.23576478,101900.0,101890.0,0.25452009]
["bitfinex","BTCUSD",1762455994690,0.19627085,101900.0,101890.0,0.29653009]
["bitfinex","BTCUSD",1762455994885,0.19627085,101900.0,101890.0,0.29853009]
["bitfinex","BTCUSD",1762455995289,0.19625214,101910.0,101890.0,0.29553009]
["bitfinex","BTCUSD",1762455995624,0.21459802,101910.0,101900.0,0.20587085]
["bitfinex","BTCUSD",1762455995784,0.21459802,101910.0,101900.0,0.0096]
["bitfinex","BTCUSD",1762455996161,0.19627085,101900.0,101890.0,0.26714009]
["bitfinex","BTCUSD",1762455996365,0.30680555,101920.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762455996572,0.20625104,101920.0,101910.0,0.25909157]
["bitfinex","BTCUSD",1762455996761,0.20625104,101920.0,101910.0,0.30110157]
["bitfinex","BTCUSD",1762455996983,0.01001871,101920.0,101910.0,0.30110157]
["bitfinex","BTCUSD",1762455997216,0.31367872,101930.0,101920.0,0.0096]
["bitfinex","BTCUSD",1762455997418,0.26939872,101930.0,101920.0,0.23337233]
["bitfinex","BTCUSD",1762455997591,0.31367872,101930.0,101920.0,0.27260233]
["bitfinex","BTCUSD",1762455997774,0.19129747,101930.0,101920.0,0.28260231]
["bitfinex","BTCUSD",1762455997978,0.19129747,101930.0,101920.0,0.04053998]
["bitfinex","BTCUSD",1762455998433,0.21333747,101930.0,101920.0,0.04153998]
["bitfinex","BTCUSD",1762455998638,0.19429747,101930.0,101920.0,0.23777231]
["bitfinex","BTCUSD",1762455998959,0.19129747,101930.0,101920.0,0.07976998]
["bitfinex","BTCUSD",1762455999157,0.20957188,101940.0,101920.0,0.03753998]
["bitfinex","BTCUSD",1762455999362,0.32280232,101940.0,101930.0,0.0096]
["bitfinex","BTCUSD",1762455999495,0.36264232,101940.0,101930.0,0.0096]
["bitfinex","BTCUSD",1762455999688,0.19621308,101930.0,101920.0,0.02059998]
["bitfinex","BTCUSD",1762456000114,0.19621308,101930.0,101920.0,0.21023231]
["bitfinex","BTCUSD",1762456000324,0.19621308,101930.0,101920.0,0.27699231]
["bitfinex","BTCUSD",1762456000516,0.19621308,101930.0,101920.0,0.07975998]
["bitfinex","BTCUSD",1762456000695,0.19821308,101930.0,101920.0,0.27699231]
["bitfinex","BTCUSD",1762456001052,0.002,101930.0,101920.0,0.28699231]
["bitfinex","BTCUSD",1762456001206,0.25707989,101930.0,101920.0,0.07975998]
["bitfinex","BTCUSD",1762456001406,0.27611989,101930.0,101920.0,0.01299998]
["bitfinex","BTCUSD",1762456001629,0.27711989,101930.0,101920.0,0.01399998]
["bitfinex","BTCUSD",1762456001838,0.25807989,101930.0,101920.0,0.23776231]
["bitfinex","BTCUSD",1762456002039,0.003,101930.0,101920.0,0.28699231]
["bitfinex","BTCUSD",1762456002303,0.003,101930.0,101920.0,0.88919385]
["bitfinex","BTCUSD",1762456004967,0.19921308,101930.0,101920.0,0.07176]
["bitfinex","BTCUSD",1762456005171,0.23875383,101930.0,101920.0,0.08075998]
["bitfinex","BTCUSD",1762456005365,0.25611383,101930.0,101920.0,0.04152998]
["bitfinex","BTCUSD",1762456005569,0.25611383,101930.0,101920.0,0.03153]
["bitfinex","BTCUSD",1762456005778,0.28164383,101930.0,101920.0,0.01399998]
["bitfinex","BTCUSD",1762456005993,0.28164383,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762456005994,0.41653292,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762456006197,1.02773446,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762456006429,1.35073446,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762456007216,0.00981161,101920.0,101890.0,0.02883998]
["bitfinex","BTCUSD",1762456007451,0.29281766,101900.0,101880.0,0.01606357]
["bitfinex","BTCUSD",1762456007690,0.20687011,101890.0,101880.0,0.02906355]
["bitfinex","BTCUSD",1762456008394,0.20687011,101890.0,101880.0,0.05659355]
["bitfinex","BTCUSD",1762456008859,0.20687011,101890.0,101880.0,0.29213293]
["bitfinex","BTCUSD",1762456008860,0.19629011,101890.0,101880.0,0.29213293]
["bitfinex","BTCUSD",1762456009506,0.19629011,101890.0,101880.0,0.29613293]
["bitfinex","BTCUSD",1762456009725,0.19629011,101890.0,101880.0,0.09982355]
["bitfinex","BTCUSD",1762456010114,0.19629011,101890.0,101880.0,0.09782355]
["bitfinex","BTCUSD",1762456010265,0.19629011,101890.0,101880.0,0.29413293]
["bitfinex","BTCUSD",1762456010491,0.24145011,101890.0,101880.0,0.10282355]
["bitfinex","BTCUSD",1762456010724,0.25714453,101890.0,101880.0,0.06359355]
["bitfinex","BTCUSD",1762456010970,0.36927681,101890.0,101880.0,0.00722357]
["bitfinex","BTCUSD",1762456011581,1.30347835,101890.0,101880.0,0.00722357]
["bitfinex","BTCUSD",1762456011831,0.25519546,101870.0,101860.0,0.01299998]
["bitfinex","BTCUSD",1762456012033,0.31675546,101870.0,101860.0,0.01299998]
["bitfinex","BTCUSD",1762456012169,0.34228546,101870.0,101860.0,0.01299998]
["bitfinex","BTCUSD",1762456012972,0.31675546,101870.0,101860.0,0.01499998]
["bitfinex","BTCUSD",1762456013181,0.24052865,101870.0,101860.0,0.2781079]
["bitfinex","BTCUSD",1762456013580,0.19632865,101870.0,101860.0,0.2781079]
["bitfinex","BTCUSD",1762456014151,0.19732865,101870.0,101860.0,0.04752998]
["bitfinex","BTCUSD",1762456014361,0.26425687,101870.0,101860.0,0.04752998]
["bitfinex","BTCUSD",1762456015092,0.24689687,101870.0,101860.0,0.2831079]
["bitfinex","BTCUSD",1762456015294,0.24689687,101870.0,101860.0,0.08675998]
["bitfinex","BTCUSD",1762456015496,0.24689687,101870.0,101860.0,0.04752998]
["bitfinex","BTCUSD",1762456016317,0.19732865,101870.0,101860.0,0.04752998]
["bitfinex","BTCUSD",1762456017485,0.19732865,101870.0,101860.0,0.02029812]
["bitfinex","BTCUSD",1762456017486,0.22285865,101870.0,101860.0,0.02029812]
["bitfinex","BTCUSD",1762456017684,0.28005865,101870.0,101860.0,0.01029814]
["bitfinex","BTCUSD",1762456017844,0.24021865,101870.0,101860.0,0.02029812]
["bitfinex","BTCUSD",1762456018248,0.24021865,101870.0,101860.0,0.01029814]
["bitfinex","BTCUSD",1762456018568,0.24021865,101870.0,101860.0,0.02029812]
["bitfinex","BTCUSD",1762456018771,0.29916738,101870.0,101860.0,0.02029812]
["bitfinex","BTCUSD",1762456019173,0.21468865,101870.0,101860.0,0.04782812]
["bitfinex","BTCUSD",1762456019761,0.19732865,101870.0,101860.0,0.28340604]
["bitfinex","BTCUSD",1762456019985,0.19732865,101870.0,101860.0,0.08705812]
["bitfinex","BTCUSD",1762456020219,0.24021865,101870.0,101860.0,0.02029812]
["bitfinex","BTCUSD",1762456021098,0.21468865,101870.0,101860.0,0.02029812]
["bitfinex","BTCUSD",1762456021420,0.01836,101870.0,101860.0,0.24417604]
["bitfinex","BTCUSD",1762456021618,0.001,101870.0,101860.0,0.89460758]
["bitfinex","BTCUSD",1762456022025,0.21468865,101870.0,101860.0,0.02029812]
["bitfinex","BTCUSD",1762456022233,0.2916175,101870.0,101860.0,0.01729812]
["bitfinex","BTCUSD",1762456023467,0.2660875,101870.0,101860.0,0.01729812]
["bitfinex","BTCUSD",1762456023671,0.2660875,101870.0,101860.0,0.05442812]
["bitfinex","BTCUSD",1762456023880,0.2660875,101870.0,101860.0,0.04482812]
["bitfinex","BTCUSD",1762456024084,0.2660875,101870.0,101860.0,0.24117604]
["bitfinex","BTCUSD",1762456024202,0.19732865,101870.0,101860.0,0.29000604]
["bitfinex","BTCUSD",1762456024433,0.19732865,101870.0,101860.0,0.08405812]
["bitfinex","BTCUSD",1762456024631,0.23933865,101870.0,101860.0,0.01729812]
["bitfinex","BTCUSD",1762456024860,0.23933865,101870.0,101860.0,0.02689812]
["bitfinex","BTCUSD",1762456024861,0.2971865,101870.0,101860.0,0.02689812]
["bitfinex","BTCUSD",1762456025397,0.2971865,101870.0,101860.0,0.01729812]
["bitfinex","BTCUSD",1762456025626,0.2716565,101870.0,101860.0,0.24117604]
["bitfinex","BTCUSD",1762456025852,0.21380865,101870.0,101860.0,0.28040604]
["bitfinex","BTCUSD",1762456026036,0.21380865,101870.0,101860.0,0.09365812]
["bitfinex","BTCUSD",1762456026390,0.27917865,101870.0,101860.0,0.01729812]
["bitfinex","BTCUSD",1762456026614,0.27917865,101870.0,101860.0,0.00729814]
["bitfinex","BTCUSD",1762456027190,0.89038019,101870.0,101860.0,0.00729814]
["bitfinex","BTCUSD",1762456027397,0.98848192,101870.0,101860.0,0.00729814]
["bitfinex","BTCUSD",1762456027608,0.98848192,101870.0,101860.0,0.00529814]
["bitfinex","BTCUSD",1762456028040,0.98948192,101870.0,101860.0,0.00029814]
["bitfinex","BTCUSD",1762456028252,0.37828038,101870.0,101860.0,0.00029814]
["bitfinex","BTCUSD",1762456028470,0.37828038,101870.0,101860.0,0.02673814]
["bitfinex","BTCUSD",1762456028471,0.19832865,101870.0,101860.0,0.02673814]
["bitfinex","BTCUSD",1762456028670,0.21480865,101870.0,101860.0,0.23308604]
["bitfinex","BTCUSD",1762456028799,0.002,101870.0,101860.0,0.88910758]
["bitfinex","BTCUSD",1762456029002,0.002,101870.0,101860.0,1.21310758]
["bitfinex","BTCUSD",1762456029205,0.003,101870.0,101860.0,1.21410758]
["bitfinex","BTCUSD",1762456029633,0.5,101900.0,101890.0,0.20629009]
["bitfinex","BTCUSD",1762456029895,0.5,101900.0,101890.0,0.90255163]
["bitfinex","BTCUSD",1762456030013,0.5,101900.0,101890.0,0.91255163]
["bitfinex","BTCUSD",1762456030215,0.5,101900.0,101890.0,0.90255163]
["bitfinex","BTCUSD",1762456030455,0.5,101900.0,101890.0,0.90355163]
["bitfinex","BTCUSD",1762456030657,0.5,101900.0,101890.0,1.22655163]
["bitfinex","BTCUSD",1762456031223,0.5,101900.0,101890.0,1.21655165]
["bitfinex","BTCUSD",1762456031434,0.5,101900.0,101890.0,1.22655163]
["bitfinex","BTCUSD",1762456031673,0.5,101900.0,101890.0,1.22755163]
["bitfinex","BTCUSD",1762456031911,0.5,101900.0,101890.0,1.22655163]
["bitfinex","BTCUSD",1762456032158,0.501,101900.0,101890.0,1.23255163]
["bitfinex","BTCUSD",1762456032311,0.501,101900.0,101890.0,1.23755163]
["bitfinex","BTCUSD",1762456032643,0.501,101900.0,101890.0,1.22255165]
["bitfinex","BTCUSD",1762456032847,0.501,101900.0,101890.0,0.66143009]
["bitfinex","BTCUSD",1762456033004,0.69727085,101900.0,101890.0,0.66443009]
["bitfinex","BTCUSD",1762456033221,0.501,101900.0,101890.0,0.66443009]
["bitfinex","BTCUSD",1762456033423,0.501,101900.0,101890.0,1.27663163]
["bitfinex","BTCUSD",1762456033973,0.501,101900.0,101890.0,0.66543009]
["bitfinex","BTCUSD",1762456034154,0.501,101900.0,101890.0,1.28063163]
["bitfinex","BTCUSD",1762456034709,0.501,101900.0,101890.0,0.66943009]
["bitfinex","BTCUSD",1762456035564,0.7683541,101900.0,101890.0,0.30135009]
["bitfinex","BTCUSD",1762456035718,0.69727085,101900.0,101890.0,0.34543009]
["bitfinex","BTCUSD",1762456036346,0.501,101900.0,101890.0,0.34543009]
["bitfinex","BTCUSD",1762456036514,0.501,101900.0,101890.0,1.27963163]
["bitfinex","BTCUSD",1762456036725,0.501,101900.0,101890.0,0.66943009]
["bitfinex","BTCUSD",1762456036928,0.501,101900.0,101890.0,0.66843009]
["bitfinex","BTCUSD",1762456037128,0.76835406,101900.0,101890.0,0.14913998]
["bitfinex","BTCUSD",1762456037328,0.76835406,101900.0,101890.0,0.01999998]
["bitfinex","BTCUSD",1762456037329,0.84056406,101900.0,101890.0,0.01999998]
["bitfinex","BTCUSD",1762456037580,0.84056406,101900.0,101890.0,0.01]
["bitfinex","BTCUSD",1762456037581,1.4925956,101900.0,101890.0,0.01]
["bitfinex","BTCUSD",1762456037752,0.25517619,101880.0,101870.0,0.01022358]
["bitfinex","BTCUSD",1762456037952,0.37253455,101880.0,101870.0,0.0002236]
["bitfinex","BTCUSD",1762456038156,0.41336455,101880.0,101870.0,0.0002236]
["bitfinex","BTCUSD",1762456039641,0.33138619,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456039959,0.37221619,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456041352,0.37821619,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456041878,0.33738619,101880.0,101870.0,0.0108236]
["bitfinex","BTCUSD",1762456042086,0.33738619,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456042292,0.39605355,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456042630,0.39601355,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456043331,0.43684355,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456044052,0.43684355,101880.0,101870.0,0.0108236]
["bitfinex","BTCUSD",1762456045093,0.43684355,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456045300,0.39601355,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456045496,0.01,101880.0,101870.0,0.19755225]
["bitfinex","BTCUSD",1762456045804,0.01,101880.0,101870.0,0.73012569]
["bitfinex","BTCUSD",1762456046562,0.006,101880.0,101870.0,0.72912569]
["bitfinex","BTCUSD",1762456046768,0.04412,101890.0,101880.0,0.20630936]
["bitfinex","BTCUSD",1762456047000,0.24041011,101890.0,101880.0,0.27456936]
["bitfinex","BTCUSD",1762456047170,0.47495637,101890.0,101880.0,0.01299998]
["bitfinex","BTCUSD",1762456047356,0.19630938,101880.0,101870.0,0.01422358]
["bitfinex","BTCUSD",1762456047740,0.22435938,101880.0,101870.0,0.0032236]
["bitfinex","BTCUSD",1762456047913,0.32246111,101880.0,101870.0,0.0032236]
["bitfinex","BTCUSD",1762456048122,0.32246111,101880.0,101870.0,0.01322358]
["bitfinex","BTCUSD",1762456048346,0.19630938,101880.0,101870.0,0.08148358]
["bitfinex","BTCUSD",1762456048500,0.19630938,101880.0,101870.0,0.01322358]
["bitfinex","BTCUSD",1762456049290,0.19630938,101880.0,101870.0,0.23599223]
["bitfinex","BTCUSD",1762456049693,0.19730938,101880.0,101870.0,0.27881223]
["bitfinex","BTCUSD",1762456050135,0.19630938,101880.0,101870.0,0.27781223]
["bitfinex","BTCUSD",1762456050367,0.19630938,101880.0,101870.0,0.08148358]
["bitfinex","BTCUSD",1762456050594,0.20330938,101880.0,101870.0,0.27881223]
["bitfinex","BTCUSD",1762456051063,0.24738938,101880.0,101870.0,0.27881223]
["bitfinex","BTCUSD",1762456051279,0.24738938,101880.0,101870.0,0.08248358]
["bitfinex","BTCUSD",1762456051484,0.24738938,101880.0,101870.0,0.27881223]
["bitfinex","BTCUSD",1762456051907,0.24738938,101880.0,101870.0,0.08248358]
["bitfinex","BTCUSD",1762456052548,0.30832396,101880.0,101870.0,0.0306636]
["bitfinex","BTCUSD",1762456052769,0.33637396,101880.0,101870.0,0.0042236]
["bitfinex","BTCUSD",1762456052937,0.33637396,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456052938,0.82851742,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456053723,0.33637396,101880.0,101870.0,0.0108236]
["bitfinex","BTCUSD",1762456054474,0.37720396,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456054841,0.38708814,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456055051,0.37720396,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456056012,0.37720396,101880.0,101870.0,0.0108236]
["bitfinex","BTCUSD",1762456056195,0.38695745,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456056542,0.37720396,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456057745,0.82851742,101880.0,101870.0,0.1212236]
["bitfinex","BTCUSD",1762456057888,0.82851742,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456058228,1.17263584,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456058779,1.1909697,101880.0,101870.0,0.0012236]
["bitfinex","BTCUSD",1762456058980,1.1909697,101880.0,101840.0,0.003]
["bitfinex","BTCUSD",1762456058981,0.1963672,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762456059189,0.1963672,101850.0,101830.0,0.03023998]
["bitfinex","BTCUSD",1762456059190,0.19638648,101840.0,101830.0,0.22964575]
["bitfinex","BTCUSD",1762456059387,0.82804898,101850.0,101840.0,0.04001155]
["bitfinex","BTCUSD",1762456059388,0.27963871,101850.0,101840.0,0.04001155]
["bitfinex","BTCUSD",1762456059637,0.29346871,101850.0,101840.0,0.01357155]
["bitfinex","BTCUSD",1762456059832,0.31786871,101850.0,101840.0,0.01357155]
["bitfinex","BTCUSD",1762456060033,0.33746401,101850.0,101840.0,0.01357155]
["bitfinex","BTCUSD",1762456060443,0.33946401,101850.0,101840.0,0.01457155]
["bitfinex","BTCUSD",1762456060789,0.34146401,101850.0,101840.0,0.01457155]
["bitfinex","BTCUSD",1762456060990,0.34146401,101850.0,101840.0,0.21095803]
["bitfinex","BTCUSD",1762456061511,0.04804,101850.0,101840.0,0.27665803]
["bitfinex","BTCUSD",1762456061940,0.004,101850.0,101840.0,0.27665803]
["bitfinex","BTCUSD",1762456062141,0.2003672,101850.0,101840.0,0.27665803]
["bitfinex","BTCUSD",1762456062339,0.28506045,101850.0,101840.0,0.27665803]
["bitfinex","BTCUSD",1762456062555,0.004,101850.0,101840.0,0.72797149]
["bitfinex","BTCUSD",1762456062753,0.004,101850.0,101840.0,0.72897149]
["bitfinex","BTCUSD",1762456063998,0.004,101850.0,101840.0,0.72797149]
["bitfinex","BTCUSD",1762456064207,0.002,101850.0,101840.0,0.72797149]
["bitfinex","BTCUSD",1762456064434,0.19635121,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762456064608,0.19635121,101860.0,101850.0,0.2443472]
["bitfinex","BTCUSD",1762456064782,0.19635121,101860.0,101850.0,0.2836072]
["bitfinex","BTCUSD",1762456064990,0.19635121,101860.0,101850.0,0.09723998]
["bitfinex","BTCUSD",1762456065338,0.19635121,101860.0,101840.0,0.01399998]
["bitfinex","BTCUSD",1762456065339,0.1963672,101850.0,101840.0,0.01399998]
["bitfinex","BTCUSD",1762456065548,0.1973672,101850.0,101840.0,0.01699998]
["bitfinex","BTCUSD",1762456065692,0.2111972,101850.0,101840.0,0.01699998]
["bitfinex","BTCUSD",1762456065870,0.044,101870.0,101840.0,0.24564578]
["bitfinex","BTCUSD",1762456066083,0.2174403,101880.0,101860.0,0.66066136]
["bitfinex","BTCUSD",1762456066285,0.2174403,101880.0,101870.0,0.24430865]
["bitfinex","BTCUSD",1762456066286,0.02113092,101880.0,101870.0,0.24430865]
["bitfinex","BTCUSD",1762456066487,0.24372501,101890.0,101870.0,0.29056863]
["bitfinex","BTCUSD",1762456066743,0.42355363,101890.0,101870.0,0.29356863]
["bitfinex","BTCUSD",1762456066949,0.42355363,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762456067149,0.33839184,101890.0,101880.0,0.27500936]
["bitfinex","BTCUSD",1762456067356,0.14210173,101890.0,101880.0,0.27500936]
["bitfinex","BTCUSD",1762456067514,0.39725865,101890.0,101880.0,0.27500936]
["bitfinex","BTCUSD",1762456067719,0.41373865,101890.0,101880.0,0.23574936]
["bitfinex","BTCUSD",1762456067956,0.41373865,101890.0,101880.0,0.20930936]
["bitfinex","BTCUSD",1762456068170,0.70618897,101900.0,101880.0,0.27500936]
["bitfinex","BTCUSD",1762456068376,0.52114684,101900.0,101890.0,0.24646009]
["bitfinex","BTCUSD",1762456068519,0.5,101900.0,101890.0,0.28872009]
["bitfinex","BTCUSD",1762456069065,0.69627085,101900.0,101890.0,0.28872009]
["bitfinex","BTCUSD",1762456069288,0.69627085,101900.0,101890.0,0.45272009]
["bitfinex","BTCUSD",1762456069490,0.69927085,101900.0,101890.0,0.45272009]
["bitfinex","BTCUSD",1762456069626,0.504,101900.0,101890.0,0.45272009]
["bitfinex","BTCUSD",1762456069854,0.501,101900.0,101890.0,0.45272009]
["bitfinex","BTCUSD",1762456070067,0.77864882,101900.0,101890.0,0.45272009]
["bitfinex","BTCUSD",1762456070271,0.78164882,101900.0,101890.0,0.45472009]
["bitfinex","BTCUSD",1762456070467,0.78164882,101900.0,101890.0,0.25842998]
["bitfinex","BTCUSD",1762456070669,0.78164882,101900.0,101890.0,0.14872998]
["bitfinex","BTCUSD",1762456070876,0.84447882,101900.0,101890.0,0.122]
["bitfinex","BTCUSD",1762456071075,1.29579228,101900.0,101890.0,0.122]
["bitfinex","BTCUSD",1762456071276,1.31692207,101900.0,101890.0,0.122]
["bitfinex","BTCUSD",1762456071904,1.63992207,101900.0,101890.0,0.122]
["bitfinex","BTCUSD",1762456072076,1.68466452,101900.0,101890.0,0.122]
["bitfinex","BTCUSD",1762456072277,0.25517619,101880.0,101860.0,0.01876363]
["bitfinex","BTCUSD",1762456072478,0.21147865,101870.0,101860.0,0.01322361]
["bitfinex","BTCUSD",1762456072983,0.34440454,101880.0,101860.0,0.27527153]
["bitfinex","BTCUSD",1762456073226,0.19632865,101870.0,101860.0,0.27227153]
["bitfinex","BTCUSD",1762456073398,0.19632865,101870.0,101860.0,0.28187153]
["bitfinex","BTCUSD",1762456073596,0.19632865,101870.0,101860.0,0.01322361]
["bitfinex","BTCUSD",1762456073812,0.21147865,101870.0,101860.0,0.21057153]
["bitfinex","BTCUSD",1762456074047,0.19632865,101870.0,101860.0,0.27627153]
["bitfinex","BTCUSD",1762456074866,0.19632865,101870.0,101860.0,0.27927153]
["bitfinex","BTCUSD",1762456075422,0.19632865,101870.0,101860.0,0.27627153]
["bitfinex","BTCUSD",1762456075597,0.19632865,101870.0,101860.0,0.2730348]
["bitfinex","BTCUSD",1762456075832,0.19832865,101870.0,101860.0,0.2800348]
["bitfinex","BTCUSD",1762456076039,0.19832865,101870.0,101860.0,0.08368688]
["bitfinex","BTCUSD",1762456076241,0.21347865,101870.0,101860.0,0.01798688]
["bitfinex","BTCUSD",1762456076433,0.26802639,101870.0,101860.0,0.01798688]
["bitfinex","BTCUSD",1762456077370,0.21347865,101870.0,101860.0,0.01798688]
["bitfinex","BTCUSD",1762456077580,0.23787865,101870.0,101860.0,0.01798688]
["bitfinex","BTCUSD",1762456077786,0.27630865,101870.0,101860.0,0.01498688]
["bitfinex","BTCUSD",1762456080056,0.27630865,101870.0,101860.0,0.02458688]
["bitfinex","BTCUSD",1762456080257,0.27630865,101870.0,101860.0,0.01498688]
["bitfinex","BTCUSD",1762456080482,0.21347865,101870.0,101860.0,0.2113348]
["bitfinex","BTCUSD",1762456080667,0.21347865,101870.0,101860.0,0.01498688]
["bitfinex","BTCUSD",1762456080869,0.21347865,101870.0,101860.0,0.2113348]
["bitfinex","BTCUSD",1762456081071,0.21347865,101870.0,101860.0,0.2209348]
["bitfinex","BTCUSD",1762456081288,0.19832865,101870.0,101860.0,0.2800348]
["bitfinex","BTCUSD",1762456081506,0.19832865,101870.0,101860.0,0.04442688]
["bitfinex","BTCUSD",1762456081629,0.21347865,101870.0,101860.0,0.01798688]
["bitfinex","BTCUSD",1762456081832,0.21347865,101870.0,101860.0,0.2143348]
["bitfinex","BTCUSD",1762456082052,0.23787865,101870.0,101860.0,0.01798688]
["bitfinex","BTCUSD",1762456082322,0.78845285,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762456082673,0.80959062,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762456083448,0.28187865,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762456083671,0.72762211,101870.0,101860.0,0.007]
["bitfinex","BTCUSD",1762456084052,0.1964241,101830.0,101820.0,0.01298688]
["bitfinex","BTCUSD",1762456084259,0.33660091,101830.0,101820.0,0.01298688]
["bitfinex","BTCUSD",1762456084477,0.9244461,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762456084686,0.19642506,101820.0,101810.0,0.03152688]
["bitfinex","BTCUSD",1762456084890,0.22082506,101820.0,101810.0,0.01298688]
["bitfinex","BTCUSD",1762456085329,0.25925506,101820.0,101810.0,0.01298688]
["bitfinex","BTCUSD",1762456085522,0.22082506,101820.0,101810.0,0.22797123]
["bitfinex","BTCUSD",1762456085707,0.22082506,101820.0,101810.0,0.03152688]
["bitfinex","BTCUSD",1762456086231,0.22082506,101820.0,101810.0,0.22797123]
["bitfinex","BTCUSD",1762456087021,0.28978083,101820.0,101810.0,0.01998688]
["bitfinex","BTCUSD",1762456087254,0.32821083,101820.0,101810.0,0.01998688]
["bitfinex","BTCUSD",1762456087461,0.32621083,101820.0,101810.0,0.01298688]
["bitfinex","BTCUSD",1762456087659,0.19644435,101810.0,101800.0,0.01448688]
["bitfinex","BTCUSD",1762456087880,0.31441116,101810.0,101800.0,0.01448688]
["bitfinex","BTCUSD",1762456088081,0.31441116,101810.0,101800.0,0.21095053]
["bitfinex","BTCUSD",1762456088286,0.25554435,101810.0,101800.0,0.23681053]
["bitfinex","BTCUSD",1762456088499,0.0591,101810.0,101800.0,0.23681053]
["bitfinex","BTCUSD",1762456088681,0.30742083,101820.0,101800.0,0.27622053]
["bitfinex","BTCUSD",1762456088908,0.19644435,101810.0,101800.0,0.28282053]
["bitfinex","BTCUSD",1762456089110,0.31242083,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762456089264,0.24546506,101820.0,101810.0,0.19844435]
["bitfinex","BTCUSD",1762456089676,0.04904,101820.0,101810.0,0.27370123]
["bitfinex","BTCUSD",1762456089872,0.24546506,101820.0,101810.0,0.08025688]
["bitfinex","BTCUSD",1762456090085,0.27179506,101820.0,101810.0,0.01498688]
["bitfinex","BTCUSD",1762456090332,0.27179506,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762456090333,0.76109852,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762456090537,0.57831116,101810.0,101800.0,0.0015]
["bitfinex","BTCUSD",1762456090659,0.57831116,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762456090660,1.14837065,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762456090865,1.15837064,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762456091073,1.73421055,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762456091317,0.85784643,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762456091523,0.19650225,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762456091671,0.28202225,101780.0,101770.0,0.01]
["bitfinex","BTCUSD",1762456091872,0.12351,101780.0,101770.0,0.20652156]
["bitfinex","BTCUSD",1762456092073,0.01515,101790.0,101780.0,0.19648974]
["bitfinex","BTCUSD",1762456092267,0.71816641,101790.0,101780.0,0.00998688]
["bitfinex","BTCUSD",1762456092506,0.18014762,101790.0,101780.0,0.21608913]
["bitfinex","BTCUSD",1762456092711,0.11805681,101790.0,101780.0,0.20648913]
["bitfinex","BTCUSD",1762456093088,0.60519337,101810.0,101790.0,0.2160596]
["bitfinex","BTCUSD",1762456093292,0.27037173,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762456093419,0.31441173,101810.0,101800.0,0.20645053]
["bitfinex","BTCUSD",1762456093621,0.31441173,101810.0,101800.0,0.00998688]
["bitfinex","BTCUSD",1762456093842,0.19646365,101800.0,101790.0,0.03294688]
["bitfinex","BTCUSD",1762456094031,0.26078365,101800.0,101790.0,0.00998688]
["bitfinex","BTCUSD",1762456094227,0.22279365,101800.0,101790.0,0.20646983]
["bitfinex","BTCUSD",1762456094468,0.22279365,101800.0,101790.0,0.21606983]
["bitfinex","BTCUSD",1762456094670,0.4181442,101810.0,101790.0,0.23232983]
["bitfinex","BTCUSD",1762456094829,0.4181442,101810.0,101800.0,0.0096]
["bitfinex","BTCUSD",1762456095177,0.19646365,101800.0,101790.0,0.20946983]
["bitfinex","BTCUSD",1762456095379,0.25752444,101800.0,101790.0,0.20946983]
["bitfinex","BTCUSD",1762456095593,0.06106079,101800.0,101790.0,0.21106114]
["bitfinex","BTCUSD",1762456095792,0.25952444,101800.0,101790.0,0.21106114]
["bitfinex","BTCUSD",1762456096027,0.28585444,101800.0,101790.0,0.01457819]
["bitfinex","BTCUSD",1762456096233,0.32184444,101800.0,101790.0,0.01157819]
["bitfinex","BTCUSD",1762456096653,0.7731579,101800.0,101790.0,0.00159131]
["bitfinex","BTCUSD",1762456097031,0.7751579,101800.0,101790.0,0.00459131]
["bitfinex","BTCUSD",1762456097441,0.7751579,101800.0,101790.0,0.00559131]
["bitfinex","BTCUSD",1762456097800,0.7751579,101800.0,101790.0,0.00459131]
["bitfinex","BTCUSD",1762456098013,0.7771579,101800.0,101790.0,0.00459131]
["bitfinex","BTCUSD",1762456098411,1.1001579,101800.0,101790.0,0.00459131]
["bitfinex","BTCUSD",1762456099477,0.58578365,101800.0,101790.0,0.00459131]
["bitfinex","BTCUSD",1762456099824,0.58378365,101800.0,101790.0,0.00159131]
["bitfinex","BTCUSD",1762456100047,0.58978365,101800.0,101790.0,0.00459131]
["bitfinex","BTCUSD",1762456100249,0.60801633,101800.0,101790.0,0.00459131]
["bitfinex","BTCUSD",1762456100659,1.06332979,101800.0,101790.0,0.00459131]
["bitfinex","BTCUSD",1762456100863,1.16143152,101800.0,101790.0,0.00459131]
["bitfinex","BTCUSD",1762456101456,0.71011806,101800.0,101790.0,0.01419131]
["bitfinex","BTCUSD",1762456101683,0.71011806,101800.0,101790.0,0.00459131]
["bitfinex","BTCUSD",1762456102371,1.16143152,101800.0,101790.0,0.00459131]
["bitfinex","BTCUSD",1762456102632,1.32223104,101800.0,101790.0,0.00459131]
["bitfinex","BTCUSD",1762456103074,0.71011806,101800.0,101790.0,0.00459131]
["bitfinex","BTCUSD",1762456103495,0.71011806,101800.0,101790.0,0.04043819]
["bitfinex","BTCUSD",1762456103496,0.22469633,101800.0,101790.0,0.04043819]
["bitfinex","BTCUSD",1762456103725,0.26869633,101800.0,101790.0,0.21406114]
["bitfinex","BTCUSD",1762456104119,0.25102633,101800.0,101790.0,0.01757819]
["bitfinex","BTCUSD",1762456104325,0.33301633,101800.0,101790.0,0.01757819]
["bitfinex","BTCUSD",1762456104502,0.28901633,101800.0,101790.0,0.21406114]
["bitfinex","BTCUSD",1762456104709,0.07223268,101800.0,101790.0,0.23992114]
["bitfinex","BTCUSD",1762456104907,0.01,101800.0,101790.0,0.90144412]
["bitfinex","BTCUSD",1762456105107,0.01,101800.0,101790.0,0.60333114]
["bitfinex","BTCUSD",1762456105309,0.01,101800.0,101790.0,1.21544412]
["bitfinex","BTCUSD",1762456106285,0.004,101800.0,101790.0,1.21244412]
["bitfinex","BTCUSD",1762456106726,0.002,101800.0,101790.0,1.21644412]
["bitfinex","BTCUSD",1762456107185,0.29927414,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762456107427,0.37318092,101830.0,101820.0,0.21942506]
["bitfinex","BTCUSD",1762456107605,0.39951092,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762456107860,0.19646365,101800.0,101790.0,0.01700001]
["bitfinex","BTCUSD",1762456108056,0.196502,101790.0,101770.0,0.02036]
["bitfinex","BTCUSD",1762456108263,0.196502,101790.0,101770.0,0.21988156]
["bitfinex","BTCUSD",1762456108264,0.25536906,101780.0,101770.0,0.21988156]
["bitfinex","BTCUSD",1762456108465,0.05886681,101780.0,101770.0,0.21988156]
["bitfinex","BTCUSD",1762456108740,0.25536906,101780.0,101770.0,0.21988156]
["bitfinex","BTCUSD",1762456109181,0.25536906,101780.0,101770.0,0.02336]
["bitfinex","BTCUSD",1762456109383,0.27366428,101780.0,101770.0,0.02336]
["bitfinex","BTCUSD",1762456109593,0.31790428,101780.0,101770.0,0.02336]
["bitfinex","BTCUSD",1762456109996,0.31790428,101780.0,101770.0,0.28515156]
["bitfinex","BTCUSD",1762456110209,0.31990428,101780.0,101770.0,0.28815156]
["bitfinex","BTCUSD",1762456110426,0.02029522,101780.0,101770.0,0.28815156]
["bitfinex","BTCUSD",1762456110637,0.19850225,101780.0,101770.0,0.28815156]
["bitfinex","BTCUSD",1762456110858,0.19850225,101780.0,101770.0,0.33235156]
["bitfinex","BTCUSD",1762456111475,0.002,101780.0,101770.0,0.33235156]
["bitfinex","BTCUSD",1762456111684,0.02031026,101780.0,101770.0,0.95446454]
["bitfinex","BTCUSD",1762456111888,0.002,101780.0,101770.0,0.94546454]
["bitfinex","BTCUSD",1762456112307,0.002,101780.0,101770.0,1.26846454]
["bitfinex","BTCUSD",1762456112711,0.0442,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762456112920,0.06772743,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762456113133,0.25527414,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762456113343,0.27639854,101830.0,101820.0,0.22228506]
["bitfinex","BTCUSD",1762456113587,0.27639854,101830.0,101820.0,0.02586]
["bitfinex","BTCUSD",1762456113792,0.25527258,101830.0,101820.0,0.22613019]
["bitfinex","BTCUSD",1762456114405,0.25527258,101830.0,101820.0,0.26554019]
["bitfinex","BTCUSD",1762456115158,0.26338797,101840.0,101820.0,0.26554019]
["bitfinex","BTCUSD",1762456115510,0.25727258,101830.0,101820.0,0.28537506]
["bitfinex","BTCUSD",1762456115923,0.05886681,101830.0,101820.0,0.28422019]
["bitfinex","BTCUSD",1762456116127,0.26338797,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762456116285,0.28651381,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762456116485,0.19640577,101830.0,101820.0,0.25951506]
["bitfinex","BTCUSD",1762456116710,0.19640577,101830.0,101820.0,0.06109]
["bitfinex","BTCUSD",1762456116913,0.19640577,101830.0,101820.0,0.02252513]
["bitfinex","BTCUSD",1762456117112,0.19840577,101830.0,101820.0,0.02452513]
["bitfinex","BTCUSD",1762456117325,0.19840577,101830.0,101820.0,0.22095019]
["bitfinex","BTCUSD",1762456117674,0.19840577,101830.0,101820.0,0.24725019]
["bitfinex","BTCUSD",1762456117889,0.002,101830.0,101820.0,0.29671019]
["bitfinex","BTCUSD",1762456118305,0.002,101830.0,101820.0,0.28671019]
["bitfinex","BTCUSD",1762456118512,0.002,101830.0,101820.0,0.29671019]
["bitfinex","BTCUSD",1762456119029,0.19840577,101830.0,101820.0,0.09028513]
["bitfinex","BTCUSD",1762456119255,0.25727258,101830.0,101820.0,0.02452513]
["bitfinex","BTCUSD",1762456119652,0.002,101830.0,101820.0,0.89882317]
["bitfinex","BTCUSD",1762456119838,0.002,101830.0,101820.0,1.22182317]
["bitfinex","BTCUSD",1762456120037,0.002,101830.0,101820.0,1.22282317]
["bitfinex","BTCUSD",1762456121134,0.002,101830.0,101820.0,1.22582317]
["bitfinex","BTCUSD",1762456121289,0.27156329,101870.0,101820.0,1.22382317]
["bitfinex","BTCUSD",1762456121457,0.27156329,101870.0,101860.0,0.02169]
["bitfinex","BTCUSD",1762456121661,0.27156329,101870.0,101830.0,0.24664819]
["bitfinex","BTCUSD",1762456121662,0.1963672,101850.0,101830.0,0.24664819]
["bitfinex","BTCUSD",1762456121884,0.1963672,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762456122086,0.19638648,101840.0,101830.0,0.51940518]
["bitfinex","BTCUSD",1762456122283,0.19638648,101840.0,101820.0,0.63454631]
["bitfinex","BTCUSD",1762456122498,0.19638648,101840.0,101830.0,0.22570577]
["bitfinex","BTCUSD",1762456122499,0.05886681,101840.0,101830.0,0.22570577]
["bitfinex","BTCUSD",1762456122660,0.26427556,101850.0,101830.0,0.26216577]
["bitfinex","BTCUSD",1762456122891,0.25525329,101840.0,101830.0,0.0293]
["bitfinex","BTCUSD",1762456123456,0.19838648,101840.0,101830.0,0.22570577]
["bitfinex","BTCUSD",1762456123731,0.19838648,101840.0,101830.0,0.26716577]
["bitfinex","BTCUSD",1762456124071,0.19838648,101840.0,101830.0,0.26516577]
["bitfinex","BTCUSD",1762456124668,0.26427556,101850.0,101830.0,0.26516577]
["bitfinex","BTCUSD",1762456124883,0.26427556,101850.0,101840.0,0.0096]
["bitfinex","BTCUSD",1762456125087,0.26427556,101850.0,101830.0,0.26516577]
["bitfinex","BTCUSD",1762456125453,0.19638648,101840.0,101830.0,0.26916577]
["bitfinex","BTCUSD",1762456125738,0.19638648,101840.0,101830.0,0.26516577]
["bitfinex","BTCUSD",1762456125960,0.19638648,101840.0,101830.0,0.26816577]
["bitfinex","BTCUSD",1762456126100,0.19638648,101840.0,101830.0,0.07176]
["bitfinex","BTCUSD",1762456126302,0.19638648,101840.0,101830.0,0.0293]
["bitfinex","BTCUSD",1762456126508,0.19638648,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1762456126911,0.3328996,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762456127140,0.3715696,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762456127314,0.3715696,101840.0,101830.0,0.00159651]
["bitfinex","BTCUSD",1762456127810,0.3715696,101840.0,101830.0,0.00459651]
["bitfinex","BTCUSD",1762456127811,0.3735696,101840.0,101830.0,0.00459651]
["bitfinex","BTCUSD",1762456128621,1.02186486,101840.0,101830.0,0.00459651]
["bitfinex","BTCUSD",1762456129263,1.34486486,101840.0,101830.0,0.00459651]
["bitfinex","BTCUSD",1762456129473,1.34286486,101840.0,101830.0,0.00059651]
["bitfinex","BTCUSD",1762456129671,1.34286486,101840.0,101830.0,0.00759651]
["bitfinex","BTCUSD",1762456130071,0.77487188,101840.0,101830.0,0.00759651]
["bitfinex","BTCUSD",1762456130714,0.77487188,101840.0,101830.0,0.02819651]
["bitfinex","BTCUSD",1762456130894,0.77787188,101840.0,101830.0,0.02819651]
["bitfinex","BTCUSD",1762456131050,0.77787188,101840.0,101830.0,0.01859651]
["bitfinex","BTCUSD",1762456131256,0.77787188,101840.0,101830.0,0.02819651]
["bitfinex","BTCUSD",1762456131460,0.72612557,101840.0,101830.0,0.21500228]
["bitfinex","BTCUSD",1762456131705,0.68745557,101840.0,101830.0,0.01859651]
["bitfinex","BTCUSD",1762456131915,1.33823855,101840.0,101830.0,0.01859651]
["bitfinex","BTCUSD",1762456132278,0.72612557,101840.0,101830.0,0.01859651]
["bitfinex","BTCUSD",1762456132494,0.72612557,101840.0,101830.0,0.02819651]
["bitfinex","BTCUSD",1762456132703,0.40312557,101840.0,101830.0,0.02819651]
["bitfinex","BTCUSD",1762456132929,0.40312557,101840.0,101830.0,0.21500228]
["bitfinex","BTCUSD",1762456133147,0.36445557,101840.0,101830.0,0.24329228]
["bitfinex","BTCUSD",1762456133356,0.32827329,101840.0,101830.0,0.03728651]
["bitfinex","BTCUSD",1762456133479,0.32827329,101840.0,101830.0,0.01859651]
["bitfinex","BTCUSD",1762456133674,0.36694329,101840.0,101830.0,0.01859651]
["bitfinex","BTCUSD",1762456134134,0.32827329,101840.0,101830.0,0.21500228]
["bitfinex","BTCUSD",1762456134383,0.32827329,101840.0,101830.0,0.22460228]
["bitfinex","BTCUSD",1762456134734,0.38697918,101840.0,101830.0,0.01859651]
["bitfinex","BTCUSD",1762456135138,0.38697918,101840.0,101830.0,0.02819651]
["bitfinex","BTCUSD",1762456135499,0.38697918,101840.0,101830.0,0.21500228]
["bitfinex","BTCUSD",1762456135672,0.32827329,101840.0,101830.0,0.22460228]
["bitfinex","BTCUSD",1762456135848,0.32827329,101840.0,101830.0,0.21500228]
["bitfinex","BTCUSD",1762456136241,0.32827329,101840.0,101830.0,0.02819651]
["bitfinex","BTCUSD",1762456136572,0.32827329,101840.0,101830.0,0.01859651]
["bitfinex","BTCUSD",1762456136785,0.32827329,101840.0,101830.0,0.02819651]
["bitfinex","BTCUSD",1762456136928,0.32827329,101840.0,101830.0,0.01859651]
["bitfinex","BTCUSD",1762456137131,0.32827329,101840.0,101830.0,0.02819651]
["bitfinex","BTCUSD",1762456137583,0.32827329,101840.0,101830.0,0.22460228]
["bitfinex","BTCUSD",1762456137949,0.32827329,101840.0,101830.0,0.02819651]
["bitfinex","BTCUSD",1762456138464,0.36690329,101840.0,101830.0,0.01859651]
["bitfinex","BTCUSD",1762456138652,0.32823329,101840.0,101830.0,0.02819651]
["bitfinex","BTCUSD",1762456139394,0.32823329,101840.0,101830.0,0.21500228]
["bitfinex","BTCUSD",1762456139816,0.32823329,101840.0,101830.0,0.22460228]
["bitfinex","BTCUSD",1762456140271,1.1344443,101840.0,101830.0,0.01859651]
["bitfinex","BTCUSD",1762456140447,0.52233132,101840.0,101830.0,0.01859651]
["bitfinex","BTCUSD",1762456140770,0.38555959,101840.0,101830.0,0.01859651]
["bitfinex","BTCUSD",1762456140985,0.42422959,101840.0,101830.0,0.01859651]
["bitfinex","BTCUSD",1762456141204,1.37769859,101840.0,101830.0,0.00929825]
["bitfinex","BTCUSD",1762456141411,0.19646365,101800.0,101790.0,0.21643628]
["bitfinex","BTCUSD",1762456141611,0.19646365,101800.0,101790.0,0.02296]
["bitfinex","BTCUSD",1762456141612,0.24050365,101800.0,101790.0,0.02296]
["bitfinex","BTCUSD",1762456141833,0.32527046,101800.0,101790.0,0.21944295]
["bitfinex","BTCUSD",1762456142026,0.29937046,101800.0,101790.0,0.24574295]
["bitfinex","BTCUSD",1762456142448,0.04404,101800.0,101790.0,0.28520295]
["bitfinex","BTCUSD",1762456142645,0.01456,101810.0,101800.0,0.19946365]
["bitfinex","BTCUSD",1762456142646,0.21100435,101810.0,101800.0,0.19946365]
["bitfinex","BTCUSD",1762456142848,0.05886681,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762456143060,0.04404,101820.0,101810.0,0.28089435]
["bitfinex","BTCUSD",1762456143268,0.04404,101820.0,101810.0,0.28389435]
["bitfinex","BTCUSD",1762456143477,0.24046506,101820.0,101810.0,0.28389435]
["bitfinex","BTCUSD",1762456143604,0.26484353,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762456143809,0.28602907,101830.0,101820.0,0.20602506]
["bitfinex","BTCUSD",1762456144005,0.28602907,101830.0,101820.0,0.22272506]
["bitfinex","BTCUSD",1762456144219,0.20542506,101820.0,101810.0,0.26059435]
["bitfinex","BTCUSD",1762456144638,0.22661123,101820.0,101810.0,0.28689435]
["bitfinex","BTCUSD",1762456144829,0.19642506,101820.0,101810.0,0.28389435]
["bitfinex","BTCUSD",1762456145206,0.013,101830.0,101820.0,0.20242506]
["bitfinex","BTCUSD",1762456145409,0.013,101830.0,101820.0,1.20329804]
["bitfinex","BTCUSD",1762456145863,0.013,101830.0,101820.0,0.59118506]
["bitfinex","BTCUSD",1762456146074,0.013,101830.0,101820.0,0.60118506]
["bitfinex","BTCUSD",1762456146482,0.27140443,101850.0,101840.0,0.20598648]
["bitfinex","BTCUSD",1762456146656,0.36950616,101850.0,101840.0,0.20598648]
["bitfinex","BTCUSD",1762456146861,0.36950616,101850.0,101840.0,0.0096]
["bitfinex","BTCUSD",1762456147066,0.19640577,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762456147267,0.26721258,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762456147466,0.33910049,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762456148001,0.30788049,101830.0,101820.0,0.02648]
["bitfinex","BTCUSD",1762456148202,0.01194,101830.0,101820.0,0.22190506]
["bitfinex","BTCUSD",1762456148368,0.29929637,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762456148572,0.29929637,101840.0,101830.0,0.04336]
["bitfinex","BTCUSD",1762456148889,0.29929637,101840.0,101830.0,0.24936577]
["bitfinex","BTCUSD",1762456149058,0.30078797,101840.0,101830.0,0.28096577]
["bitfinex","BTCUSD",1762456149252,0.30078797,101840.0,101830.0,0.04636]
["bitfinex","BTCUSD",1762456149475,0.30078797,101840.0,101830.0,0.28096577]
["bitfinex","BTCUSD",1762456149666,0.25242956,101840.0,101830.0,0.28196577]
["bitfinex","BTCUSD",1762456150213,0.28660795,101840.0,101830.0,0.28496577]
["bitfinex","BTCUSD",1762456150524,0.09021839,101840.0,101830.0,0.28496577]
["bitfinex","BTCUSD",1762456150742,0.025,101840.0,101830.0,0.28496577]
["bitfinex","BTCUSD",1762456150885,0.025,101840.0,101830.0,0.32900577]
["bitfinex","BTCUSD",1762456151057,0.22138648,101840.0,101830.0,0.32900577]
["bitfinex","BTCUSD",1762456151468,0.24256851,101840.0,101830.0,0.29080577]
["bitfinex","BTCUSD",1762456151656,0.04618203,101840.0,101830.0,0.32900577]
["bitfinex","BTCUSD",1762456151859,0.025,101840.0,101830.0,0.32900577]
["bitfinex","BTCUSD",1762456152538,0.025,101840.0,101830.0,0.33900577]
["bitfinex","BTCUSD",1762456153432,0.025,101840.0,101830.0,0.32900577]
["bitfinex","BTCUSD",1762456153639,0.025,101840.0,101830.0,0.94111875]
["bitfinex","BTCUSD",1762456153841,0.025,101840.0,101830.0,0.94211875]
["bitfinex","BTCUSD",1762456154507,0.022,101840.0,101830.0,0.94211875]
["bitfinex","BTCUSD",1762456154740,0.022,101840.0,101830.0,1.07562456]
["bitfinex","BTCUSD",1762456155054,1e-08,101840.0,101830.0,1.07462456]
["bitfinex","BTCUSD",1762456155256,1e-08,101840.0,101830.0,1.43980684]
["bitfinex","BTCUSD",1762456155379,0.00700001,101840.0,101830.0,1.45940684]
["bitfinex","BTCUSD",1762456155585,0.007,101840.0,101830.0,1.45640684]
["bitfinex","BTCUSD",1762456155836,0.019,101840.0,101830.0,1.44940684]
["bitfinex","BTCUSD",1762456156072,0.019,101840.0,101830.0,1.60318456]
["bitfinex","BTCUSD",1762456156259,0.012,101840.0,101830.0,1.41318456]
["bitfinex","BTCUSD",1762456156467,0.21751057,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762456156668,0.02118114,101870.0,101860.0,0.28370792]
["bitfinex","BTCUSD",1762456156815,0.24391599,101880.0,101860.0,0.33150792]
["bitfinex","BTCUSD",1762456157004,0.26227509,101880.0,101870.0,0.24928865]
["bitfinex","BTCUSD",1762456157215,0.26227434,101880.0,101870.0,0.08156]
["bitfinex","BTCUSD",1762456157658,0.26227434,101880.0,101870.0,0.09116]
["bitfinex","BTCUSD",1762456158423,0.26227434,101880.0,101870.0,0.08156]
["bitfinex","BTCUSD",1762456158635,0.27327434,101880.0,101870.0,0.09216]
["bitfinex","BTCUSD",1762456159034,0.27327434,101880.0,101870.0,0.04436]
["bitfinex","BTCUSD",1762456159443,0.28227434,101880.0,101870.0,0.08456]
["bitfinex","BTCUSD",1762456159876,0.28227434,101880.0,101870.0,0.04636]
["bitfinex","BTCUSD",1762456160249,0.25584962,101880.0,101870.0,0.08456]
["bitfinex","BTCUSD",1762456160369,0.25584962,101880.0,101870.0,0.09416]
["bitfinex","BTCUSD",1762456160583,0.25584962,101880.0,101870.0,0.02088]
["bitfinex","BTCUSD",1762456160795,0.28225933,101880.0,101870.0,0.04636]
["bitfinex","BTCUSD",1762456161058,0.25583461,101880.0,101870.0,0.04636]
["bitfinex","BTCUSD",1762456162126,0.25583461,101880.0,101870.0,0.05596]
["bitfinex","BTCUSD",1762456162909,0.25583461,101880.0,101870.0,0.02088]
["bitfinex","BTCUSD",1762456163117,0.41128643,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456163368,1.05958169,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456163559,1.09487124,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456164392,0.93421523,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456166395,0.87250096,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456167906,0.28105461,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456168143,0.29880052,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456168350,0.71416749,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456168584,0.26271052,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456168794,0.29880052,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456169001,0.84835922,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456169932,0.8845415,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456170144,0.43308453,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456170389,0.43308453,101880.0,101870.0,0.0126]
["bitfinex","BTCUSD",1762456170586,0.43308453,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456171217,0.43308453,101880.0,101870.0,0.0126]
["bitfinex","BTCUSD",1762456171410,0.2988928,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456171714,0.3349828,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456172261,0.2988928,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456173230,0.3349828,101880.0,101870.0,0.0126]
["bitfinex","BTCUSD",1762456173436,0.3349828,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456174009,0.8845415,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456175311,0.78643977,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456175754,0.78643977,101880.0,101870.0,0.0126]
["bitfinex","BTCUSD",1762456175901,0.78643977,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456176863,0.3349828,101880.0,101870.0,0.0126]
["bitfinex","BTCUSD",1762456177310,0.2988928,101880.0,101870.0,0.02933]
["bitfinex","BTCUSD",1762456177521,0.2988928,101880.0,101870.0,0.01973]
["bitfinex","BTCUSD",1762456177776,0.2988928,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456177777,0.42239169,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456178272,0.87384866,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456178483,0.90027338,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456178717,0.91864524,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456179114,1.24164524,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456179334,1.24164524,101880.0,101830.0,0.05406376]
["bitfinex","BTCUSD",1762456179335,0.1963672,101850.0,101830.0,0.05406376]
["bitfinex","BTCUSD",1762456179546,0.30358047,101850.0,101830.0,0.25046934]
["bitfinex","BTCUSD",1762456179729,0.2403672,101850.0,101840.0,0.02421]
["bitfinex","BTCUSD",1762456180159,0.2403672,101850.0,101840.0,0.25655648]
["bitfinex","BTCUSD",1762456180367,0.1963672,101850.0,101840.0,0.25655648]
["bitfinex","BTCUSD",1762456180541,0.2053672,101850.0,101840.0,0.25655648]
["bitfinex","BTCUSD",1762456180745,0.2153672,101850.0,101840.0,0.25655648]
["bitfinex","BTCUSD",1762456180964,0.2063672,101850.0,101840.0,0.25655648]
["bitfinex","BTCUSD",1762456181170,0.2063672,101850.0,101840.0,0.26615648]
["bitfinex","BTCUSD",1762456181480,0.2153672,101850.0,101840.0,0.26815648]
["bitfinex","BTCUSD",1762456181829,0.2053672,101850.0,101840.0,0.26815648]
["bitfinex","BTCUSD",1762456182031,0.2053672,101850.0,101840.0,0.25855648]
["bitfinex","BTCUSD",1762456182383,0.2123672,101850.0,101840.0,0.26815648]
["bitfinex","BTCUSD",1762456183117,0.2123672,101850.0,101840.0,0.06217]
["bitfinex","BTCUSD",1762456183675,0.80245334,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762456185020,0.83863562,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762456186030,0.85702541,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762456186239,0.83863562,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762456186660,0.39654865,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762456186947,0.92748279,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762456187478,1.25048279,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762456187693,0.68402573,101840.0,101830.0,0.00022376]
["bitfinex","BTCUSD",1762456187896,1.13162182,101840.0,101830.0,0.00022376]
["bitfinex","BTCUSD",1762456188950,1.13262182,101840.0,101830.0,0.00922376]
["bitfinex","BTCUSD",1762456189580,1.13562182,101840.0,101830.0,0.02022376]
["bitfinex","BTCUSD",1762456189788,0.23994493,101840.0,101830.0,0.04443376]
["bitfinex","BTCUSD",1762456189988,0.02517382,101840.0,101830.0,0.28639953]
["bitfinex","BTCUSD",1762456190224,0.004,101840.0,101830.0,0.66339953]
["bitfinex","BTCUSD",1762456190646,0.004,101840.0,101830.0,1.0952565]
["bitfinex","BTCUSD",1762456190863,0.004,101840.0,101830.0,1.1048565]
["bitfinex","BTCUSD",1762456191320,0.003,101840.0,101830.0,1.1058565]
["bitfinex","BTCUSD",1762456191535,0.31990604,101870.0,101850.0,0.19635255]
["bitfinex","BTCUSD",1762456191736,0.37152758,101870.0,101860.0,0.04087]
["bitfinex","BTCUSD",1762456192262,0.31990604,101870.0,101860.0,0.04087]
["bitfinex","BTCUSD",1762456192578,0.32790604,101870.0,101860.0,0.27317792]
["bitfinex","BTCUSD",1762456192784,0.21917923,101870.0,101860.0,0.27417792]
["bitfinex","BTCUSD",1762456192986,0.21917923,101870.0,101860.0,0.17743]
["bitfinex","BTCUSD",1762456193179,0.22203923,101870.0,101860.0,0.13087]
["bitfinex","BTCUSD",1762456193385,0.21917923,101870.0,101860.0,0.37477792]
["bitfinex","BTCUSD",1762456193587,0.21914508,101870.0,101860.0,0.37477792]
["bitfinex","BTCUSD",1762456193794,0.013,101870.0,101860.0,0.37477792]
["bitfinex","BTCUSD",1762456194026,0.013,101870.0,101860.0,0.36517792]
["bitfinex","BTCUSD",1762456194472,0.21332865,101870.0,101860.0,0.36617792]
["bitfinex","BTCUSD",1762456194647,0.21332865,101870.0,101860.0,0.37577792]
["bitfinex","BTCUSD",1762456194855,0.017,101870.0,101860.0,0.36617792]
["bitfinex","BTCUSD",1762456195095,0.017,101870.0,101860.0,0.37577792]
["bitfinex","BTCUSD",1762456195316,0.21332865,101870.0,101860.0,0.36617792]
["bitfinex","BTCUSD",1762456195705,0.017,101870.0,101860.0,0.36617792]
["bitfinex","BTCUSD",1762456195943,0.21332865,101870.0,101860.0,0.36617792]
["bitfinex","BTCUSD",1762456196162,0.21332865,101870.0,101860.0,0.37577792]
["bitfinex","BTCUSD",1762456196878,0.017,101870.0,101860.0,0.37577792]
["bitfinex","BTCUSD",1762456197107,0.017,101870.0,101860.0,0.36617792]
["bitfinex","BTCUSD",1762456197548,0.017,101870.0,101860.0,0.83723489]
["bitfinex","BTCUSD",1762456197776,0.017,101870.0,101860.0,0.82723489]
["bitfinex","BTCUSD",1762456198239,0.017,101870.0,101860.0,0.83723489]
["bitfinex","BTCUSD",1762456198677,0.017,101870.0,101860.0,0.81763489]
["bitfinex","BTCUSD",1762456198891,0.017,101870.0,101860.0,0.82723489]
["bitfinex","BTCUSD",1762456199104,0.017,101870.0,101860.0,0.83723489]
["bitfinex","BTCUSD",1762456199310,0.017,101870.0,101860.0,0.36617792]
["bitfinex","BTCUSD",1762456199513,0.017,101870.0,101860.0,0.37577792]
["bitfinex","BTCUSD",1762456199716,0.017,101870.0,101860.0,0.38577792]
["bitfinex","BTCUSD",1762456200298,0.017,101870.0,101860.0,0.37577792]
["bitfinex","BTCUSD",1762456200999,0.017,101870.0,101860.0,1.15023489]
["bitfinex","BTCUSD",1762456201232,0.017,101870.0,101860.0,1.14063489]
["bitfinex","BTCUSD",1762456201438,0.017,101870.0,101860.0,1.2191017]
["bitfinex","BTCUSD",1762456201644,0.017,101870.0,101860.0,0.69877792]
["bitfinex","BTCUSD",1762456201870,0.017,101870.0,101860.0,1.18463489]
["bitfinex","BTCUSD",1762456202081,0.017,101870.0,101860.0,1.38263489]
["bitfinex","BTCUSD",1762456202082,0.009,101870.0,101860.0,1.38263489]
["bitfinex","BTCUSD",1762456202302,0.5,101900.0,101890.0,0.51929011]
["bitfinex","BTCUSD",1762456202505,0.5,101900.0,101890.0,0.64677011]
["bitfinex","BTCUSD",1762456202946,0.69627085,101900.0,101890.0,0.39688]
["bitfinex","BTCUSD",1762456203120,0.69627085,101900.0,101890.0,0.05771]
["bitfinex","BTCUSD",1762456203333,0.19629011,101890.0,101880.0,0.02331]
["bitfinex","BTCUSD",1762456203476,0.19629011,101890.0,101880.0,0.01371]
["bitfinex","BTCUSD",1762456203685,0.19629011,101890.0,101880.0,0.03792]
["bitfinex","BTCUSD",1762456203923,0.19629011,101890.0,101880.0,0.27018938]
["bitfinex","BTCUSD",1762456204147,0.19629011,101890.0,101880.0,0.27978938]
["bitfinex","BTCUSD",1762456204366,0.19629011,101890.0,101880.0,0.08348]
["bitfinex","BTCUSD",1762456205218,0.26115692,101890.0,101880.0,0.08388]
["bitfinex","BTCUSD",1762456205436,0.26115692,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762456205437,0.73655389,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762456205885,0.73655389,101890.0,101880.0,0.0116]
["bitfinex","BTCUSD",1762456206282,0.28509692,101890.0,101880.0,0.19830938]
["bitfinex","BTCUSD",1762456206416,0.26115692,101890.0,101880.0,0.26807938]
["bitfinex","BTCUSD",1762456206840,0.006,101890.0,101880.0,0.25847938]
["bitfinex","BTCUSD",1762456207158,0.26115692,101890.0,101880.0,0.25847938]
["bitfinex","BTCUSD",1762456207559,0.06486681,101890.0,101880.0,0.25847938]
["bitfinex","BTCUSD",1762456207768,0.26115692,101890.0,101880.0,0.26807938]
["bitfinex","BTCUSD",1762456208058,0.26115692,101890.0,101880.0,0.25847938]
["bitfinex","BTCUSD",1762456208284,0.20229011,101890.0,101880.0,0.02621]
["bitfinex","BTCUSD",1762456208512,0.91306562,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762456208882,0.20229011,101890.0,101880.0,0.25526938]
["bitfinex","BTCUSD",1762456209296,0.20229011,101890.0,101880.0,0.0248]
["bitfinex","BTCUSD",1762456209495,0.28487692,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762456209703,0.26115692,101890.0,101880.0,0.25526938]
["bitfinex","BTCUSD",1762456210081,0.73633389,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762456210423,0.19630938,101880.0,101870.0,0.25681865]
["bitfinex","BTCUSD",1762456210834,0.19630938,101880.0,101870.0,0.08329]
["bitfinex","BTCUSD",1762456211038,0.19630938,101880.0,101870.0,0.09289]
["bitfinex","BTCUSD",1762456211240,0.19630938,101880.0,101870.0,0.28921865]
["bitfinex","BTCUSD",1762456211470,0.19630938,101880.0,101870.0,0.32337865]
["bitfinex","BTCUSD",1762456211647,0.71561389,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762456211878,0.70661389,101890.0,101880.0,0.20590938]
["bitfinex","BTCUSD",1762456212463,0.70661389,101890.0,101880.0,0.22870938]
["bitfinex","BTCUSD",1762456212768,0.70661389,101890.0,101880.0,0.21910938]
["bitfinex","BTCUSD",1762456212971,0.70661389,101890.0,101880.0,0.22870938]
["bitfinex","BTCUSD",1762456213181,0.70661389,101890.0,101880.0,0.0228]
["bitfinex","BTCUSD",1762456213359,0.70661389,101890.0,101870.0,0.30257865]
["bitfinex","BTCUSD",1762456213360,0.19630938,101880.0,101870.0,0.30057865]
["bitfinex","BTCUSD",1762456213766,0.19630938,101880.0,101870.0,0.32337865]
["bitfinex","BTCUSD",1762456213962,0.19630938,101880.0,101870.0,0.11745]
["bitfinex","BTCUSD",1762456214198,0.19630938,101880.0,101870.0,0.12705]
["bitfinex","BTCUSD",1762456214385,0.20230938,101880.0,101870.0,0.31677865]
["bitfinex","BTCUSD",1762456214580,0.20230938,101880.0,101870.0,0.32637865]
["bitfinex","BTCUSD",1762456214780,0.20230938,101880.0,101870.0,0.12045]
["bitfinex","BTCUSD",1762456214982,0.20230938,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456214983,0.67748635,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456215381,0.75611635,101880.0,101870.0,0.00325123]
["bitfinex","BTCUSD",1762456216323,0.72144635,101880.0,101870.0,0.00325123]
["bitfinex","BTCUSD",1762456216752,0.72144635,101880.0,101870.0,0.05325123]
["bitfinex","BTCUSD",1762456216983,0.50141697,101880.0,101870.0,0.28890988]
["bitfinex","BTCUSD",1762456217184,0.69772635,101880.0,101870.0,0.07938123]
["bitfinex","BTCUSD",1762456217399,0.72144635,101880.0,101870.0,0.06978123]
["bitfinex","BTCUSD",1762456217566,0.72144635,101880.0,101870.0,0.26610988]
["bitfinex","BTCUSD",1762456217767,0.72144635,101880.0,101870.0,0.27570988]
["bitfinex","BTCUSD",1762456217972,0.20230938,101880.0,101870.0,0.33266988]
["bitfinex","BTCUSD",1762456218156,0.006,101880.0,101870.0,0.32306988]
["bitfinex","BTCUSD",1762456218757,0.67748635,101880.0,101870.0,0.05325123]
["bitfinex","BTCUSD",1762456218955,0.77421777,101880.0,101870.0,0.05325123]
["bitfinex","BTCUSD",1762456219172,0.65376635,101880.0,101870.0,0.28890988]
["bitfinex","BTCUSD",1762456219371,0.65376635,101880.0,101870.0,0.09258123]
["bitfinex","BTCUSD",1762456219585,0.67748635,101880.0,101870.0,0.05325123]
["bitfinex","BTCUSD",1762456219798,1.5667556,101880.0,101870.0,0.05325123]
["bitfinex","BTCUSD",1762456220009,1.5667556,101880.0,101830.0,0.00022376]
["bitfinex","BTCUSD",1762456220010,0.68402573,101840.0,101830.0,0.00022376]
["bitfinex","BTCUSD",1762456220214,1.26909301,101840.0,101830.0,0.00022376]
["bitfinex","BTCUSD",1762456220442,1.62676301,101840.0,101830.0,0.00022376]
["bitfinex","BTCUSD",1762456221276,1.63659842,101840.0,101830.0,0.00022376]
["bitfinex","BTCUSD",1762456221477,1.73470015,101840.0,101830.0,0.00022376]
["bitfinex","BTCUSD",1762456221747,0.83178621,101840.0,101830.0,0.00022376]
["bitfinex","BTCUSD",1762456221962,1.73470015,101840.0,101830.0,0.00022376]
["bitfinex","BTCUSD",1762456222178,1.70829247,101840.0,101830.0,0.00022376]
["bitfinex","BTCUSD",1762456222399,1.70829247,101840.0,101790.0,0.29113295]
["bitfinex","BTCUSD",1762456222400,0.19644435,101810.0,101790.0,0.29113295]
["bitfinex","BTCUSD",1762456222628,0.19646365,101800.0,101790.0,0.57977295]
["bitfinex","BTCUSD",1762456223059,0.64790279,101810.0,101790.0,0.59297295]
["bitfinex","BTCUSD",1762456223264,0.64790279,101810.0,101790.0,0.60257295]
["bitfinex","BTCUSD",1762456223470,0.19646365,101800.0,101790.0,0.60257295]
["bitfinex","BTCUSD",1762456223674,0.19646365,101800.0,101790.0,0.60457295]
["bitfinex","BTCUSD",1762456223893,0.19646365,101800.0,101790.0,0.60757295]
["bitfinex","BTCUSD",1762456224093,0.19646365,101800.0,101790.0,0.60457295]
["bitfinex","BTCUSD",1762456224310,0.64990279,101810.0,101790.0,0.59497295]
["bitfinex","BTCUSD",1762456224571,0.19646365,101800.0,101790.0,0.60457295]
["bitfinex","BTCUSD",1762456225123,0.64990279,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762456225296,0.64990279,101810.0,101790.0,0.59797295]
["bitfinex","BTCUSD",1762456225502,0.19646365,101800.0,101790.0,0.60557295]
["bitfinex","BTCUSD",1762456225714,0.19646365,101800.0,101790.0,0.60257295]
["bitfinex","BTCUSD",1762456225909,0.19646365,101800.0,101790.0,0.39949]
["bitfinex","BTCUSD",1762456226120,0.19646365,101800.0,101790.0,0.59597295]
["bitfinex","BTCUSD",1762456226320,0.19846365,101800.0,101790.0,0.59797295]
["bitfinex","BTCUSD",1762456226521,0.19846365,101800.0,101790.0,0.60757295]
["bitfinex","BTCUSD",1762456226761,0.19846365,101800.0,101790.0,0.40149]
["bitfinex","BTCUSD",1762456227077,0.19846365,101800.0,101790.0,0.60757295]
["bitfinex","BTCUSD",1762456227313,0.19846365,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762456227314,0.87808312,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762456227694,0.24242365,101800.0,101790.0,0.02153]
["bitfinex","BTCUSD",1762456227915,0.26614365,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762456228252,0.26614365,101800.0,101790.0,0.0146]
["bitfinex","BTCUSD",1762456228464,0.26614365,101800.0,101790.0,0.00577092]
["bitfinex","BTCUSD",1762456228968,1.01085485,101800.0,101790.0,0.00577092]
["bitfinex","BTCUSD",1762456229799,1.00885485,101800.0,101790.0,0.00077092]
["bitfinex","BTCUSD",1762456230235,1.01185485,101800.0,101790.0,0.00877092]
["bitfinex","BTCUSD",1762456230944,1.01185485,101800.0,101790.0,0.00577092]
["bitfinex","BTCUSD",1762456231390,1.00885485,101800.0,101790.0,0.00077092]
["bitfinex","BTCUSD",1762456231742,1.01285485,101800.0,101790.0,0.00277092]
["bitfinex","BTCUSD",1762456233327,0.91475312,101800.0,101790.0,0.00277092]
["bitfinex","BTCUSD",1762456233733,0.91475312,101800.0,101790.0,0.01237092]
["bitfinex","BTCUSD",1762456233919,0.71828947,101800.0,101790.0,0.01237092]
["bitfinex","BTCUSD",1762456234125,0.85636312,101800.0,101790.0,0.22538387]
["bitfinex","BTCUSD",1762456234486,0.004,101800.0,101790.0,0.27274387]
["bitfinex","BTCUSD",1762456234688,0.24446365,101800.0,101790.0,0.28234387]
["bitfinex","BTCUSD",1762456234888,0.004,101800.0,101790.0,0.27274387]
["bitfinex","BTCUSD",1762456235110,0.004,101800.0,101790.0,0.28234387]
["bitfinex","BTCUSD",1762456235323,0.004,101800.0,101790.0,0.32634387]
["bitfinex","BTCUSD",1762456235562,0.004,101800.0,101790.0,0.63974387]
["bitfinex","BTCUSD",1762456235761,0.004,101800.0,101790.0,1.25168334]
["bitfinex","BTCUSD",1762456235913,0.004,101800.0,101790.0,1.27128334]
["bitfinex","BTCUSD",1762456236283,0.004,101800.0,101790.0,0.65934387]
["bitfinex","BTCUSD",1762456236918,0.004,101800.0,101790.0,0.64274387]
["bitfinex","BTCUSD",1762456237124,0.004,101800.0,101790.0,0.59574387]
["bitfinex","BTCUSD",1762456237325,0.004,101800.0,101790.0,0.65934387]
["bitfinex","BTCUSD",1762456237525,0.93044273,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762456237752,0.99274154,101830.0,101810.0,0.22756435]
["bitfinex","BTCUSD",1762456237959,0.99274154,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762456238137,0.31850326,101830.0,101810.0,0.24740435]
["bitfinex","BTCUSD",1762456238353,0.33842481,101840.0,101820.0,0.25209506]
["bitfinex","BTCUSD",1762456238354,0.24038648,101840.0,101820.0,0.25209506]
["bitfinex","BTCUSD",1762456238580,0.19640577,101830.0,101820.0,0.25209506]
["bitfinex","BTCUSD",1762456238782,0.20140577,101830.0,101820.0,0.26169506]
["bitfinex","BTCUSD",1762456239202,0.96731378,101830.0,101820.0,0.02152]
["bitfinex","BTCUSD",1762456239404,0.97672378,101830.0,101820.0,0.02152]
["bitfinex","BTCUSD",1762456239594,0.19642506,101820.0,101810.0,0.06081]
["bitfinex","BTCUSD",1762456239786,0.99955378,101830.0,101810.0,0.29140435]
["bitfinex","BTCUSD",1762456240002,0.99955378,101830.0,101820.0,0.0096]
["bitfinex","BTCUSD",1762456240231,1.0177914,101830.0,101820.0,0.0096]
["bitfinex","BTCUSD",1762456240492,0.19642506,101820.0,101810.0,0.10456]
["bitfinex","BTCUSD",1762456240683,0.19642506,101820.0,101810.0,0.09496]
["bitfinex","BTCUSD",1762456240920,0.19642506,101820.0,101810.0,0.11648]
["bitfinex","BTCUSD",1762456241131,0.19642506,101820.0,101810.0,0.31292435]
["bitfinex","BTCUSD",1762456241338,0.97472378,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762456241491,1.00096904,101830.0,101820.0,0.20902506]
["bitfinex","BTCUSD",1762456241665,0.78631801,101830.0,101820.0,0.22094506]
["bitfinex","BTCUSD",1762456241868,0.68821628,101830.0,101820.0,0.23054506]
["bitfinex","BTCUSD",1762456242091,0.68021628,101830.0,101820.0,0.22754506]
["bitfinex","BTCUSD",1762456242301,0.8968755,101830.0,101820.0,0.21794506]
["bitfinex","BTCUSD",1762456243110,0.9048755,101830.0,101820.0,0.22116883]
["bitfinex","BTCUSD",1762456243319,0.9048755,101830.0,101820.0,0.23076883]
["bitfinex","BTCUSD",1762456243491,0.94870559,101830.0,101820.0,0.23076883]
["bitfinex","BTCUSD",1762456243719,0.9048755,101830.0,101820.0,0.23076883]
["bitfinex","BTCUSD",1762456243941,0.84600869,101830.0,101820.0,0.23076883]
["bitfinex","BTCUSD",1762456244157,0.90277869,101830.0,101820.0,0.00322377]
["bitfinex","BTCUSD",1762456244289,0.96694042,101830.0,101820.0,0.00322377]
["bitfinex","BTCUSD",1762456244502,0.96694042,101830.0,101820.0,0.01282377]
["bitfinex","BTCUSD",1762456244948,0.22465922,101830.0,101820.0,0.05889377]
["bitfinex","BTCUSD",1762456245170,0.83659869,101830.0,101820.0,0.25531883]
["bitfinex","BTCUSD",1762456245385,0.83659869,101830.0,101820.0,0.05889377]
["bitfinex","BTCUSD",1762456245597,0.83659869,101830.0,101820.0,0.00322377]
["bitfinex","BTCUSD",1762456245598,0.86883869,101830.0,101820.0,0.00322377]
["bitfinex","BTCUSD",1762456245818,0.90277869,101830.0,101820.0,0.00322377]
["bitfinex","BTCUSD",1762456246039,1.00088042,101830.0,101820.0,0.00322377]
["bitfinex","BTCUSD",1762456247517,1.02197722,101830.0,101820.0,0.00322377]
["bitfinex","BTCUSD",1762456248345,0.88993549,101830.0,101820.0,0.00322377]
["bitfinex","BTCUSD",1762456248960,0.88993549,101830.0,101820.0,0.01282377]
["bitfinex","BTCUSD",1762456249167,0.88993549,101830.0,101820.0,0.00322377]
["bitfinex","BTCUSD",1762456249571,1.21293549,101830.0,101820.0,0.00322377]
["bitfinex","BTCUSD",1762456249786,1.24687549,101830.0,101820.0,0.00322377]
["bitfinex","BTCUSD",1762456250006,1.28768849,101830.0,101820.0,0.00322377]
["bitfinex","BTCUSD",1762456250220,1.31409617,101830.0,101820.0,0.00322377]
["bitfinex","BTCUSD",1762456252036,1.31409617,101830.0,101790.0,0.25026709]
["bitfinex","BTCUSD",1762456252037,0.19646365,101800.0,101790.0,0.21590709]
["bitfinex","BTCUSD",1762456252249,0.88342657,101800.0,101790.0,0.00982414]
["bitfinex","BTCUSD",1762456252457,0.19648295,101790.0,101780.0,0.26687071]
["bitfinex","BTCUSD",1762456252678,0.06763,101790.0,101780.0,0.24346071]
["bitfinex","BTCUSD",1762456252905,0.05206158,101790.0,101780.0,0.24346071]
["bitfinex","BTCUSD",1762456253155,0.02923158,101790.0,101780.0,0.26498071]
["bitfinex","BTCUSD",1762456253571,0.01837158,101790.0,101780.0,0.29913071]
["bitfinex","BTCUSD",1762456253785,0.01837158,101790.0,101780.0,0.30913071]
["bitfinex","BTCUSD",1762456254018,0.03202403,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762456254229,0.2824435,101810.0,101800.0,0.19946365]
["bitfinex","BTCUSD",1762456254445,0.30360753,101810.0,101800.0,0.19946365]
["bitfinex","BTCUSD",1762456254698,0.10716318,101810.0,101800.0,0.19946365]
["bitfinex","BTCUSD",1762456255040,0.07322318,101810.0,101800.0,0.19946365]
["bitfinex","BTCUSD",1762456255249,0.03122915,101810.0,101800.0,0.25713365]
["bitfinex","BTCUSD",1762456255434,0.02036915,101810.0,101800.0,0.31109365]
["bitfinex","BTCUSD",1762456255749,0.02036915,101810.0,101800.0,0.26694365]
["bitfinex","BTCUSD",1762456255929,0.2505035,101810.0,101800.0,0.24842365]
["bitfinex","BTCUSD",1762456256108,0.31200967,101810.0,101800.0,0.24842365]
["bitfinex","BTCUSD",1762456256284,0.31200967,101810.0,101800.0,0.008]
["bitfinex","BTCUSD",1762456256484,0.94511167,101810.0,101800.0,0.008]
["bitfinex","BTCUSD",1762456256731,0.94511167,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1762456256957,1.26811167,101810.0,101800.0,0.0146]
["bitfinex","BTCUSD",1762456257370,1.31207167,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1762456258939,1.33852464,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1762456259144,1.31207167,101810.0,101800.0,0.0146]
["bitfinex","BTCUSD",1762456259393,1.31207167,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1762456260226,1.33852464,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1762456261121,1.2845055,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1762456261321,1.31095847,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1762456262327,1.34714075,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1762456262528,1.3824303,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1762456263077,1.30228802,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1762456263306,1.30895847,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762456263508,1.40149727,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762456263707,0.19646365,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762456263907,0.19648295,101790.0,101780.0,0.20932705]
["bitfinex","BTCUSD",1762456264148,0.84962157,101790.0,101780.0,0.19950225]
["bitfinex","BTCUSD",1762456264336,0.63476947,101790.0,101780.0,0.22102225]
["bitfinex","BTCUSD",1762456264679,0.63476947,101790.0,101780.0,0.22181814]
["bitfinex","BTCUSD",1762456264881,0.83125242,101790.0,101780.0,0.22181814]
["bitfinex","BTCUSD",1762456265121,0.83125242,101790.0,101780.0,0.00679589]
["bitfinex","BTCUSD",1762456265338,0.83125242,101790.0,101780.0,0.20329814]
["bitfinex","BTCUSD",1762456265533,0.63476947,101790.0,101780.0,0.20329814]
["bitfinex","BTCUSD",1762456266420,0.63676947,101790.0,101780.0,0.20629814]
["bitfinex","BTCUSD",1762456267133,0.83325242,101790.0,101780.0,0.20629814]
["bitfinex","BTCUSD",1762456267738,0.63676947,101790.0,101780.0,0.20629814]
["bitfinex","BTCUSD",1762456268304,0.83325242,101790.0,101780.0,0.00979589]
["bitfinex","BTCUSD",1762456268500,0.61393947,101790.0,101780.0,0.22840814]
["bitfinex","BTCUSD",1762456268711,0.61393947,101790.0,101780.0,0.23840814]
["bitfinex","BTCUSD",1762456268916,0.81042242,101790.0,101780.0,0.22840814]
["bitfinex","BTCUSD",1762456269530,0.61393947,101790.0,101780.0,0.22840814]
["bitfinex","BTCUSD",1762456269771,0.81042242,101790.0,101780.0,0.22840814]
["bitfinex","BTCUSD",1762456270017,0.61393947,101790.0,101780.0,0.22840814]
["bitfinex","BTCUSD",1762456270587,0.61393947,101790.0,101780.0,0.25920814]
["bitfinex","BTCUSD",1762456271199,0.61393947,101790.0,101780.0,0.26920814]
["bitfinex","BTCUSD",1762456271611,0.61393947,101790.0,101780.0,0.25920814]
["bitfinex","BTCUSD",1762456271839,0.81042242,101790.0,101780.0,0.22840814]
["bitfinex","BTCUSD",1762456272046,0.83300242,101790.0,101780.0,0.00979589]
["bitfinex","BTCUSD",1762456272454,0.83300242,101790.0,101780.0,0.20629814]
["bitfinex","BTCUSD",1762456272841,0.61393947,101790.0,101780.0,0.22840814]
["bitfinex","BTCUSD",1762456273081,0.61393947,101790.0,101780.0,0.25920814]
["bitfinex","BTCUSD",1762456274959,0.61393947,101790.0,101780.0,0.26920814]
["bitfinex","BTCUSD",1762456275442,0.61393947,101790.0,101780.0,0.25920814]
["bitfinex","BTCUSD",1762456275443,0.002,101790.0,101780.0,0.25920814]
["bitfinex","BTCUSD",1762456275642,0.002,101790.0,101780.0,0.26020814]
["bitfinex","BTCUSD",1762456276486,0.61193947,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762456276693,0.83098312,101800.0,101790.0,0.24344295]
["bitfinex","BTCUSD",1762456277034,0.83098312,101800.0,101790.0,0.26555295]
["bitfinex","BTCUSD",1762456277035,0.80840312,101800.0,101790.0,0.26555295]
["bitfinex","BTCUSD",1762456277236,0.61193947,101800.0,101790.0,0.29635295]
["bitfinex","BTCUSD",1762456277534,0.61193947,101800.0,101790.0,0.30635295]
["bitfinex","BTCUSD",1762456277711,0.61193947,101800.0,101790.0,0.29935295]
["bitfinex","BTCUSD",1762456278472,0.61593947,101800.0,101790.0,0.30135295]
["bitfinex","BTCUSD",1762456278623,0.61593947,101800.0,101790.0,0.31135295]
["bitfinex","BTCUSD",1762456278821,0.61593947,101800.0,101790.0,0.30135295]
["bitfinex","BTCUSD",1762456278986,0.61593947,101800.0,101790.0,0.30235295]
["bitfinex","BTCUSD",1762456280839,0.81240312,101800.0,101790.0,0.07407]
["bitfinex","BTCUSD",1762456281037,0.81240312,101800.0,101790.0,0.04896]
["bitfinex","BTCUSD",1762456281038,0.86592312,101800.0,101790.0,0.04896]
["bitfinex","BTCUSD",1762456281238,0.86592312,101800.0,101790.0,0.0146]
["bitfinex","BTCUSD",1762456281443,0.86592312,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762456281622,0.90988312,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762456281835,1.02918613,101800.0,101790.0,0.00554712]
["bitfinex","BTCUSD",1762456282305,0.9310844,101800.0,101790.0,0.00554712]
["bitfinex","BTCUSD",1762456282530,1.2540844,101800.0,101790.0,0.00554712]
["bitfinex","BTCUSD",1762456282766,1.34592006,101800.0,101790.0,0.00554712]
["bitfinex","BTCUSD",1762456282967,1.31671965,101800.0,101790.0,0.00554712]
["bitfinex","BTCUSD",1762456283522,1.31671965,101800.0,101790.0,0.00254712]
["bitfinex","BTCUSD",1762456283717,1.3540092,101800.0,101790.0,0.00254712]
["bitfinex","BTCUSD",1762456283930,1.39399464,101800.0,101790.0,0.00054712]
["bitfinex","BTCUSD",1762456284710,1.36979423,101800.0,101790.0,0.00354712]
["bitfinex","BTCUSD",1762456284844,1.34696177,101800.0,101790.0,0.00354712]
["bitfinex","BTCUSD",1762456285060,1.35505974,101800.0,101790.0,0.00354712]
["bitfinex","BTCUSD",1762456286212,1.35505974,101800.0,101790.0,0.01314712]
["bitfinex","BTCUSD",1762456286433,1.64756573,101800.0,101790.0,0.01314712]
["bitfinex","BTCUSD",1762456286652,1.5321339,101800.0,101790.0,0.00354712]
["bitfinex","BTCUSD",1762456286818,1.5760939,101800.0,101790.0,0.20003007]
["bitfinex","BTCUSD",1762456287021,1.5760939,101800.0,101790.0,0.20963007]
["bitfinex","BTCUSD",1762456287219,1.5451539,101800.0,101790.0,0.20963007]
["bitfinex","BTCUSD",1762456287615,0.02820128,101800.0,101790.0,0.25594007]
["bitfinex","BTCUSD",1762456287826,0.07943784,101820.0,101800.0,0.51946365]
["bitfinex","BTCUSD",1762456288028,0.02650351,101830.0,101820.0,0.21602506]
["bitfinex","BTCUSD",1762456288230,0.48751228,101840.0,101830.0,0.20040577]
["bitfinex","BTCUSD",1762456288231,0.47872624,101840.0,101830.0,0.20040577]
["bitfinex","BTCUSD",1762456288554,0.06179306,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762456288728,0.47872624,101850.0,101840.0,0.25329648]
["bitfinex","BTCUSD",1762456290144,0.03528955,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762456290145,0.06179306,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762456290331,0.02650351,101860.0,101850.0,0.3134872]
["bitfinex","BTCUSD",1762456291003,0.06179306,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762456291211,0.02650351,101870.0,101860.0,0.25885792]
["bitfinex","BTCUSD",1762456291408,0.02650351,101870.0,101860.0,0.25325792]
["bitfinex","BTCUSD",1762456291766,0.06179306,101880.0,101870.0,0.19932865]
["bitfinex","BTCUSD",1762456291969,0.06179306,101880.0,101870.0,0.31240865]
["bitfinex","BTCUSD",1762456292172,0.06179306,101880.0,101870.0,0.32240865]
["bitfinex","BTCUSD",1762456292380,0.06179306,101880.0,101870.0,0.31240865]
["bitfinex","BTCUSD",1762456293134,0.02950351,101880.0,101870.0,0.32240865]
["bitfinex","BTCUSD",1762456293362,0.02950351,101880.0,101870.0,0.31240865]
["bitfinex","BTCUSD",1762456293541,0.003,101880.0,101870.0,0.31340865]
["bitfinex","BTCUSD",1762456293878,0.003,101880.0,101870.0,0.71178394]
["bitfinex","BTCUSD",1762456294084,0.003,101880.0,101870.0,0.58848865]
["bitfinex","BTCUSD",1762456294285,0.46022273,101880.0,101870.0,0.31440865]
["bitfinex","BTCUSD",1762456294484,0.005,101880.0,101870.0,0.31440865]
["bitfinex","BTCUSD",1762456294693,0.45222273,101880.0,101870.0,0.26848865]
["bitfinex","BTCUSD",1762456294895,0.45322273,101880.0,101870.0,0.31240865]
["bitfinex","BTCUSD",1762456295176,0.45422273,101880.0,101870.0,0.32140865]
["bitfinex","BTCUSD",1762456295553,0.45422273,101880.0,101870.0,0.32540865]
["bitfinex","BTCUSD",1762456295749,0.70405211,101880.0,101870.0,0.022]
["bitfinex","BTCUSD",1762456295927,0.45422273,101880.0,101870.0,0.30060865]
["bitfinex","BTCUSD",1762456296113,0.002,101880.0,101870.0,0.33140865]
["bitfinex","BTCUSD",1762456296556,0.45422273,101880.0,101870.0,0.33140865]
["bitfinex","BTCUSD",1762456296761,0.45222273,101880.0,101870.0,0.32240865]
["bitfinex","BTCUSD",1762456296960,0.45222273,101880.0,101870.0,0.33240865]
["bitfinex","BTCUSD",1762456297190,0.45422273,101880.0,101870.0,0.32640865]
["bitfinex","BTCUSD",1762456299135,0.002,101880.0,101870.0,0.33040865]
["bitfinex","BTCUSD",1762456299515,0.45422273,101880.0,101870.0,0.33040865]
["bitfinex","BTCUSD",1762456299720,0.45422273,101880.0,101870.0,0.32640865]
["bitfinex","BTCUSD",1762456302329,0.45422273,101880.0,101870.0,0.33640865]
["bitfinex","BTCUSD",1762456302541,0.45422273,101880.0,101870.0,0.32640865]
["bitfinex","BTCUSD",1762456302723,0.45422273,101880.0,101870.0,0.33640865]
["bitfinex","BTCUSD",1762456302921,0.45422273,101880.0,101870.0,0.32640865]
["bitfinex","BTCUSD",1762456303629,0.45422273,101880.0,101870.0,0.08616]
["bitfinex","BTCUSD",1762456303829,1.19776484,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762456304041,1.19776484,101880.0,101870.0,0.20432865]
["bitfinex","BTCUSD",1762456304042,0.97066546,101880.0,101870.0,0.20432865]
["bitfinex","BTCUSD",1762456304235,0.45422273,101880.0,101870.0,0.28348865]
["bitfinex","BTCUSD",1762456304492,0.45422273,101880.0,101870.0,0.32740865]
["bitfinex","BTCUSD",1762456304619,0.45422273,101880.0,101870.0,0.33140865]
["bitfinex","BTCUSD",1762456304836,0.002,101880.0,101870.0,0.32740865]
["bitfinex","BTCUSD",1762456305030,0.006,101880.0,101870.0,0.32740865]
["bitfinex","BTCUSD",1762456305430,0.002,101880.0,101870.0,0.32740865]
["bitfinex","BTCUSD",1762456305632,0.64851439,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762456305835,0.65622439,101890.0,101880.0,0.20530938]
["bitfinex","BTCUSD",1762456306265,0.65622439,101890.0,101880.0,0.009]
["bitfinex","BTCUSD",1762456306478,0.45993273,101890.0,101880.0,0.22741938]
["bitfinex","BTCUSD",1762456306701,0.45993273,101890.0,101880.0,0.25933938]
["bitfinex","BTCUSD",1762456306943,0.46193273,101890.0,101880.0,0.26133938]
["bitfinex","BTCUSD",1762456307147,0.45422273,101890.0,101880.0,0.26133938]
["bitfinex","BTCUSD",1762456307554,0.65051284,101890.0,101880.0,0.26133938]
["bitfinex","BTCUSD",1762456308193,0.65822284,101890.0,101880.0,0.22941938]
["bitfinex","BTCUSD",1762456308501,0.65822284,101890.0,101880.0,0.23041938]
["bitfinex","BTCUSD",1762456308875,0.65822284,101890.0,101880.0,0.03411]
["bitfinex","BTCUSD",1762456309014,0.65822284,101890.0,101880.0,0.23041938]
["bitfinex","BTCUSD",1762456309212,0.46193273,101890.0,101880.0,0.26233938]
["bitfinex","BTCUSD",1762456309438,0.45422273,101890.0,101880.0,0.26233938]
["bitfinex","BTCUSD",1762456309599,0.45422273,101890.0,101880.0,0.27233938]
["bitfinex","BTCUSD",1762456309833,0.65051284,101890.0,101880.0,0.26233938]
["bitfinex","BTCUSD",1762456310495,0.45422273,101890.0,101880.0,0.26233938]
["bitfinex","BTCUSD",1762456311079,0.45422273,101890.0,101880.0,0.27233938]
["bitfinex","BTCUSD",1762456311292,0.70931284,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762456311867,1.06081685,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762456312311,1.03231284,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762456312734,1.48453557,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762456312937,1.48453557,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762456313669,1.03031284,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762456314101,0.19630938,101880.0,101870.0,0.02513]
["bitfinex","BTCUSD",1762456314277,0.71271211,101880.0,101870.0,0.02513]
["bitfinex","BTCUSD",1762456314434,0.71271211,101880.0,101870.0,0.22145865]
["bitfinex","BTCUSD",1762456314638,0.49610273,101880.0,101870.0,0.24356865]
["bitfinex","BTCUSD",1762456314845,0.45222273,101880.0,101870.0,0.27548865]
["bitfinex","BTCUSD",1762456315200,0.64853211,101880.0,101870.0,0.27548865]
["bitfinex","BTCUSD",1762456315520,0.45322273,101880.0,101870.0,0.27548865]
["bitfinex","BTCUSD",1762456315726,0.64953211,101880.0,101870.0,0.27548865]
["bitfinex","BTCUSD",1762456316008,0.65353211,101880.0,101870.0,0.08116]
["bitfinex","BTCUSD",1762456316167,0.65353211,101880.0,101870.0,0.04924]
["bitfinex","BTCUSD",1762456316758,0.45722273,101880.0,101870.0,0.27748865]
["bitfinex","BTCUSD",1762456316973,0.005,101880.0,101870.0,0.27748865]
["bitfinex","BTCUSD",1762456317177,0.65353211,101880.0,101870.0,0.27748865]
["bitfinex","BTCUSD",1762456317353,0.65353211,101880.0,101870.0,0.04924]
["bitfinex","BTCUSD",1762456317555,0.65353211,101880.0,101870.0,0.24556865]
["bitfinex","BTCUSD",1762456317960,1.2298836,101880.0,101870.0,0.011]
["bitfinex","BTCUSD",1762456318215,0.74687087,101880.0,101870.0,0.25120865]
["bitfinex","BTCUSD",1762456318374,0.67383211,101880.0,101870.0,0.20732865]
["bitfinex","BTCUSD",1762456318862,0.67383211,101880.0,101870.0,0.011]
["bitfinex","BTCUSD",1762456319061,0.67383211,101880.0,101870.0,0.20732865]
["bitfinex","BTCUSD",1762456319935,0.45722273,101880.0,101870.0,0.24556865]
["bitfinex","BTCUSD",1762456320145,0.65353211,101880.0,101870.0,0.02713]
["bitfinex","BTCUSD",1762456320315,1.59292612,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456320534,1.61126983,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456320890,1.54206855,101880.0,101870.0,0.0116]
["bitfinex","BTCUSD",1762456321126,1.54206878,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456321533,1.54206878,101880.0,101870.0,0.0116]
["bitfinex","BTCUSD",1762456321691,1.54206878,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456322302,0.02334394,101880.0,101870.0,0.26848865]
["bitfinex","BTCUSD",1762456322499,0.005,101880.0,101870.0,0.32136865]
["bitfinex","BTCUSD",1762456322702,1.47984484,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456322927,1.64298575,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456323510,1.54488402,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456325351,1.54490172,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456326736,1.08026928,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456326996,1.08026928,101880.0,101870.0,0.20732865]
["bitfinex","BTCUSD",1762456326997,1.06188899,101880.0,101870.0,0.20732865]
["bitfinex","BTCUSD",1762456328057,0.97653211,101880.0,101870.0,0.27280865]
["bitfinex","BTCUSD",1762456328278,0.70185211,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456328493,1.21553181,101880.0,101870.0,0.011]
["bitfinex","BTCUSD",1762456328744,1.17124534,101880.0,101870.0,0.009]
["bitfinex","BTCUSD",1762456328951,1.17124534,101880.0,101870.0,0.20532865]
["bitfinex","BTCUSD",1762456329247,0.71902261,101880.0,101870.0,0.20532865]
["bitfinex","BTCUSD",1762456329451,0.67070261,101880.0,101870.0,0.24127865]
["bitfinex","BTCUSD",1762456329660,0.64853211,101880.0,101870.0,0.04495]
["bitfinex","BTCUSD",1762456329861,1.16772441,101880.0,101870.0,0.009]
["bitfinex","BTCUSD",1762456330071,1.47407484,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762456330276,1.49524524,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456330481,0.19632865,101870.0,101860.0,0.20534703]
["bitfinex","BTCUSD",1762456330682,0.66824138,101870.0,101860.0,0.20534703]
["bitfinex","BTCUSD",1762456330863,0.66824138,101870.0,101860.0,0.009]
["bitfinex","BTCUSD",1762456330864,0.69687138,101870.0,101860.0,0.009]
["bitfinex","BTCUSD",1762456331829,0.69887138,101870.0,101860.0,0.012]
["bitfinex","BTCUSD",1762456332710,0.47391273,101870.0,101860.0,0.20834792]
["bitfinex","BTCUSD",1762456332941,0.83780047,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762456333119,1.2589022,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762456333337,0.19638648,101840.0,101830.0,0.009]
["bitfinex","BTCUSD",1762456333528,0.19640577,101830.0,101820.0,0.06759]
["bitfinex","BTCUSD",1762456333731,0.6486285,101830.0,101820.0,0.26401506]
["bitfinex","BTCUSD",1762456333972,0.25008306,101850.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762456334176,0.45222273,101840.0,101830.0,0.25617577]
["bitfinex","BTCUSD",1762456334388,0.52920306,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762456334594,0.98142579,101850.0,101840.0,0.009]
["bitfinex","BTCUSD",1762456334802,1.02227464,101850.0,101840.0,0.009]
["bitfinex","BTCUSD",1762456335066,1.14900637,101850.0,101840.0,0.009]
["bitfinex","BTCUSD",1762456335273,0.19640577,101830.0,101820.0,0.27383631]
["bitfinex","BTCUSD",1762456335490,0.6601285,101830.0,101820.0,0.26401506]
["bitfinex","BTCUSD",1762456335690,0.48341273,101830.0,101820.0,0.26154506]
["bitfinex","BTCUSD",1762456335897,0.46372273,101830.0,101820.0,0.30007506]
["bitfinex","BTCUSD",1762456336109,0.45522273,101830.0,101820.0,0.30907506]
["bitfinex","BTCUSD",1762456336312,0.45522273,101830.0,101820.0,0.31907506]
["bitfinex","BTCUSD",1762456336713,0.003,101830.0,101820.0,0.30907506]
["bitfinex","BTCUSD",1762456337077,0.003,101830.0,101820.0,0.31407506]
["bitfinex","BTCUSD",1762456337301,0.003,101830.0,101820.0,0.31467506]
["bitfinex","BTCUSD",1762456337613,0.003,101830.0,101820.0,0.62807506]
["bitfinex","BTCUSD",1762456337836,0.003,101830.0,101820.0,0.64767506]
["bitfinex","BTCUSD",1762456338747,1e-08,101830.0,101820.0,1.40494688]
["bitfinex","BTCUSD",1762456339296,1e-08,101830.0,101820.0,0.93272415]
["bitfinex","BTCUSD",1762456339495,1e-08,101830.0,101820.0,1.14272415]
["bitfinex","BTCUSD",1762456339700,0.65838845,101860.0,101850.0,0.2059672]
["bitfinex","BTCUSD",1762456339900,0.65838845,101860.0,101850.0,0.2857972]
["bitfinex","BTCUSD",1762456340393,0.70670845,101860.0,101840.0,0.21109648]
["bitfinex","BTCUSD",1762456340595,0.70670845,101860.0,101850.0,0.2059672]
["bitfinex","BTCUSD",1762456340596,0.22585572,101860.0,101850.0,0.2059672]
["bitfinex","BTCUSD",1762456341209,0.6162647,101870.0,101850.0,0.2419172]
["bitfinex","BTCUSD",1762456341445,0.63740008,101870.0,101860.0,0.0096]
["bitfinex","BTCUSD",1762456341865,1.08962281,101870.0,101860.0,0.20594792]
["bitfinex","BTCUSD",1762456342071,1.10931281,101870.0,101860.0,0.20594792]
["bitfinex","BTCUSD",1762456342758,0.78963273,101870.0,101860.0,0.25671792]
["bitfinex","BTCUSD",1762456342905,0.005,101870.0,101860.0,0.29099792]
["bitfinex","BTCUSD",1762456343114,0.005,101870.0,101860.0,0.30059792]
["bitfinex","BTCUSD",1762456343314,0.013,101870.0,101860.0,0.31259792]
["bitfinex","BTCUSD",1762456343737,0.013,101870.0,101860.0,0.30259792]
["bitfinex","BTCUSD",1762456343948,0.45722273,101870.0,101860.0,0.30059792]
["bitfinex","BTCUSD",1762456344167,0.46222273,101870.0,101860.0,0.30259792]
["bitfinex","BTCUSD",1762456344323,0.45722273,101870.0,101860.0,0.26871792]
["bitfinex","BTCUSD",1762456344704,0.005,101870.0,101860.0,0.31259792]
["bitfinex","BTCUSD",1762456344920,0.005,101870.0,101860.0,0.30259792]
["bitfinex","BTCUSD",1762456345111,0.005,101870.0,101860.0,0.29299792]
["bitfinex","BTCUSD",1762456345417,0.005,101870.0,101860.0,0.30259792]
["bitfinex","BTCUSD",1762456345948,0.005,101870.0,101860.0,0.31259792]
["bitfinex","BTCUSD",1762456346459,0.78293273,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762456346591,0.78293273,101890.0,101880.0,0.22714938]
["bitfinex","BTCUSD",1762456346800,1.14849452,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762456347006,1.49262836,101900.0,101890.0,0.20589011]
["bitfinex","BTCUSD",1762456347223,0.19629011,101890.0,101880.0,0.27931938]
["bitfinex","BTCUSD",1762456347428,0.77401457,101890.0,101880.0,0.04388]
["bitfinex","BTCUSD",1762456347676,0.80264457,101890.0,101880.0,0.05348]
["bitfinex","BTCUSD",1762456347847,0.19630938,101880.0,101870.0,0.2500076]
["bitfinex","BTCUSD",1762456348049,0.47191273,101880.0,101870.0,0.24020865]
["bitfinex","BTCUSD",1762456348279,0.66822211,101880.0,101870.0,0.04388]
["bitfinex","BTCUSD",1762456348508,0.82714278,101880.0,101870.0,0.04388]
["bitfinex","BTCUSD",1762456348745,0.82714278,101880.0,101870.0,0.24020865]
["bitfinex","BTCUSD",1762456348968,0.82714278,101880.0,101870.0,0.04388]
["bitfinex","BTCUSD",1762456349195,0.83014278,101880.0,101870.0,0.04388]
["bitfinex","BTCUSD",1762456349644,0.83814278,101880.0,101870.0,0.04588]
["bitfinex","BTCUSD",1762456349875,0.83814278,101880.0,101870.0,0.24220865]
["bitfinex","BTCUSD",1762456350079,0.83814278,101880.0,101870.0,0.04588]
["bitfinex","BTCUSD",1762456350562,0.93620245,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456351025,0.86677278,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456351463,1.18977278,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456356671,1.20502278,101880.0,101870.0,0.04695]
["bitfinex","BTCUSD",1762456356892,1.20502278,101880.0,101870.0,0.22203865]
["bitfinex","BTCUSD",1762456357093,1.20502278,101880.0,101870.0,0.20732865]
["bitfinex","BTCUSD",1762456357978,1.20502278,101880.0,101870.0,0.22821865]
["bitfinex","BTCUSD",1762456358181,1.0087134,101880.0,101870.0,0.22821865]
["bitfinex","BTCUSD",1762456358449,1.20502278,101880.0,101870.0,0.011]
["bitfinex","BTCUSD",1762456358678,1.18887278,101880.0,101870.0,0.20732865]
["bitfinex","BTCUSD",1762456359124,0.9648334,101880.0,101870.0,0.20732865]
["bitfinex","BTCUSD",1762456359350,1.16114278,101880.0,101870.0,0.22821865]
["bitfinex","BTCUSD",1762456359824,0.9648334,101880.0,101870.0,0.22821865]
["bitfinex","BTCUSD",1762456360057,0.53030938,101880.0,101870.0,0.31386865]
["bitfinex","BTCUSD",1762456360279,0.53030938,101880.0,101870.0,0.30386865]
["bitfinex","BTCUSD",1762456360497,0.53030938,101880.0,101870.0,0.27209865]
["bitfinex","BTCUSD",1762456360916,1.16105278,101880.0,101870.0,0.05488]
["bitfinex","BTCUSD",1762456362112,1.16105278,101880.0,101870.0,0.20732865]
["bitfinex","BTCUSD",1762456362466,0.334,101880.0,101870.0,0.25998865]
["bitfinex","BTCUSD",1762456362669,0.334,101880.0,101870.0,0.26998865]
["bitfinex","BTCUSD",1762456362785,0.53030938,101880.0,101870.0,0.22821865]
["bitfinex","BTCUSD",1762456363127,0.9451434,101880.0,101870.0,0.25998865]
["bitfinex","BTCUSD",1762456363786,0.334,101880.0,101870.0,0.25998865]
["bitfinex","BTCUSD",1762456363962,0.53030938,101880.0,101870.0,0.22821865]
["bitfinex","BTCUSD",1762456364190,1.21015246,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456364389,1.21015246,101880.0,101870.0,0.011]
["bitfinex","BTCUSD",1762456364587,1.21015246,101880.0,101870.0,0.20732865]
["bitfinex","BTCUSD",1762456364821,0.54990938,101880.0,101870.0,0.20732865]
["bitfinex","BTCUSD",1762456364930,1.16105278,101880.0,101870.0,0.20732865]
["bitfinex","BTCUSD",1762456365766,0.334,101880.0,101870.0,0.24396865]
["bitfinex","BTCUSD",1762456365970,0.334,101880.0,101870.0,0.28573865]
["bitfinex","BTCUSD",1762456365971,0.011,101880.0,101870.0,0.28573865]
["bitfinex","BTCUSD",1762456366349,0.011,101880.0,101870.0,0.27573865]
["bitfinex","BTCUSD",1762456366743,0.011,101880.0,101870.0,0.27973865]
["bitfinex","BTCUSD",1762456368389,0.011,101880.0,101870.0,0.27573865]
["bitfinex","BTCUSD",1762456370119,0.011,101880.0,101870.0,0.28573865]
["bitfinex","BTCUSD",1762456371203,0.011,101880.0,101870.0,0.27573865]
["bitfinex","BTCUSD",1762456371745,0.20730938,101880.0,101870.0,0.27573865]
["bitfinex","BTCUSD",1762456371985,0.20730938,101880.0,101870.0,0.22307865]
["bitfinex","BTCUSD",1762456372204,0.83805278,101880.0,101870.0,0.26691865]
["bitfinex","BTCUSD",1762456372798,0.6417434,101880.0,101870.0,0.26691865]
["bitfinex","BTCUSD",1762456373042,0.011,101880.0,101870.0,0.28780865]
["bitfinex","BTCUSD",1762456373253,0.011,101880.0,101870.0,0.32957865]
["bitfinex","BTCUSD",1762456374015,0.011,101880.0,101870.0,0.31957865]
["bitfinex","BTCUSD",1762456374217,0.011,101880.0,101870.0,0.32957865]
["bitfinex","BTCUSD",1762456374425,0.20730938,101880.0,101870.0,0.31957865]
["bitfinex","BTCUSD",1762456375139,0.20730938,101880.0,101870.0,0.28780865]
["bitfinex","BTCUSD",1762456375367,0.22690938,101880.0,101870.0,0.26691865]
["bitfinex","BTCUSD",1762456375966,0.87525236,101880.0,101870.0,0.011]
["bitfinex","BTCUSD",1762456376215,0.86578278,101880.0,101870.0,0.25116865]
["bitfinex","BTCUSD",1762456376419,0.86578278,101880.0,101870.0,0.011]
["bitfinex","BTCUSD",1762456376620,0.86578278,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456377240,0.93080353,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456377754,0.93080353,101880.0,101870.0,0.0116]
["bitfinex","BTCUSD",1762456377945,0.93080353,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456378753,1.25380353,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456379386,1.25380353,101880.0,101870.0,0.0116]
["bitfinex","BTCUSD",1762456379855,1.25380353,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456380922,0.70531351,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456381137,1.35174646,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456381353,1.44984819,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456381771,1.40600819,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456381977,1.31345691,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456382436,1.24814581,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456382640,1.31845691,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762456382949,0.19634792,101860.0,101850.0,0.009]
["bitfinex","BTCUSD",1762456383154,0.25978792,101860.0,101850.0,0.2053672]
["bitfinex","BTCUSD",1762456383372,0.25978792,101860.0,101850.0,0.2211172]
["bitfinex","BTCUSD",1762456383574,0.25978792,101860.0,101850.0,0.02475]
["bitfinex","BTCUSD",1762456384197,0.24218792,101860.0,101850.0,0.2460072]
["bitfinex","BTCUSD",1762456384422,0.04584,101860.0,101850.0,0.2480072]
["bitfinex","BTCUSD",1762456384856,0.04584,101860.0,101850.0,0.2797772]
["bitfinex","BTCUSD",1762456385098,0.04584,101860.0,101850.0,0.2897772]
["bitfinex","BTCUSD",1762456385312,0.04584,101860.0,101850.0,0.2797772]
["bitfinex","BTCUSD",1762456385925,0.002,101860.0,101850.0,0.2797772]
["bitfinex","BTCUSD",1762456386699,0.002,101860.0,101850.0,0.3236172]
["bitfinex","BTCUSD",1762456387896,0.002,101860.0,101850.0,0.3336172]
["bitfinex","BTCUSD",1762456388151,0.002,101860.0,101850.0,0.3236172]
["bitfinex","BTCUSD",1762456389779,0.002,101860.0,101850.0,0.3336172]
["bitfinex","BTCUSD",1762456390305,0.002,101860.0,101850.0,0.3236172]
["bitfinex","BTCUSD",1762456390716,0.002,101860.0,101850.0,0.3336172]
["bitfinex","BTCUSD",1762456390943,0.002,101860.0,101850.0,0.9387606]
["bitfinex","BTCUSD",1762456392049,0.002,101860.0,101850.0,1.01314195]
["bitfinex","BTCUSD",1762456392289,1e-08,101860.0,101850.0,1.58232423]
["bitfinex","BTCUSD",1762456393004,0.21291614,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762456393239,0.21291614,101890.0,101880.0,0.28194938]
["bitfinex","BTCUSD",1762456394197,0.21391614,101890.0,101880.0,0.28194938]
["bitfinex","BTCUSD",1762456395200,0.21691614,101890.0,101880.0,0.28394938]
["bitfinex","BTCUSD",1762456396198,0.01081,101890.0,101880.0,0.31451938]
["bitfinex","BTCUSD",1762456396449,0.01081,101890.0,101880.0,0.32451938]
["bitfinex","BTCUSD",1762456396707,0.01081,101890.0,101880.0,0.31451938]
["bitfinex","BTCUSD",1762456397204,0.20710011,101890.0,101880.0,0.28394938]
["bitfinex","BTCUSD",1762456397456,0.92340032,101890.0,101880.0,0.20730938]
["bitfinex","BTCUSD",1762456397703,0.89771032,101890.0,101880.0,0.20730938]
["bitfinex","BTCUSD",1762456397905,0.22770011,101890.0,101880.0,0.20730938]
["bitfinex","BTCUSD",1762456398753,0.004,101890.0,101880.0,0.25650938]
["bitfinex","BTCUSD",1762456399180,0.004,101890.0,101880.0,0.26650938]
["bitfinex","BTCUSD",1762456399599,0.004,101890.0,101880.0,0.25650938]
["bitfinex","BTCUSD",1762456400004,0.22770011,101890.0,101880.0,0.20730938]
["bitfinex","BTCUSD",1762456400213,0.01081,101890.0,101880.0,0.22593938]
["bitfinex","BTCUSD",1762456400418,0.01081,101890.0,101880.0,0.26650938]
["bitfinex","BTCUSD",1762456400921,0.22770011,101890.0,101880.0,0.20730938]
["bitfinex","BTCUSD",1762456401706,0.22770011,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762456401883,0.25339011,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762456402104,0.92340032,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762456402289,0.96724032,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762456402655,1.31138926,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762456403179,1.29024032,101890.0,101880.0,0.0116]
["bitfinex","BTCUSD",1762456403461,1.29024032,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762456403621,0.65340692,101890.0,101880.0,0.20790938]
["bitfinex","BTCUSD",1762456404230,0.59454011,101890.0,101880.0,0.20730938]
["bitfinex","BTCUSD",1762456404431,0.59454011,101890.0,101880.0,0.22593938]
["bitfinex","BTCUSD",1762456404768,0.59454011,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762456405322,0.61568835,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762456405822,0.61568835,101890.0,101880.0,0.20730938]
["bitfinex","BTCUSD",1762456406024,0.35441,101890.0,101880.0,0.22593938]
["bitfinex","BTCUSD",1762456406281,0.35441,101890.0,101880.0,0.23593938]
["bitfinex","BTCUSD",1762456406577,0.53010011,101890.0,101880.0,0.22593938]
["bitfinex","BTCUSD",1762456407191,0.33381,101890.0,101880.0,0.22593938]
["bitfinex","BTCUSD",1762456407408,0.01081,101890.0,101880.0,0.22593938]
["bitfinex","BTCUSD",1762456407572,0.004,101890.0,101880.0,0.25650938]
["bitfinex","BTCUSD",1762456407780,0.004,101890.0,101880.0,0.30034938]
["bitfinex","BTCUSD",1762456408134,0.004,101890.0,101880.0,0.30434938]
["bitfinex","BTCUSD",1762456408776,0.004,101890.0,101880.0,0.75536671]
["bitfinex","BTCUSD",1762456409006,0.5,101900.0,101890.0,0.73889011]
["bitfinex","BTCUSD",1762456409219,0.5,101900.0,101890.0,1.25327744]
["bitfinex","BTCUSD",1762456409644,0.5,101900.0,101890.0,1.3210664]
["bitfinex","BTCUSD",1762456409856,0.5,101900.0,101890.0,1.24667744]
["bitfinex","BTCUSD",1762456410483,0.5,101900.0,101890.0,1.24767744]
["bitfinex","BTCUSD",1762456410879,0.5,101900.0,101890.0,1.24667744]
["bitfinex","BTCUSD",1762456411129,0.5,101900.0,101890.0,0.59566011]
["bitfinex","BTCUSD",1762456411534,0.28496927,101900.0,101890.0,0.63946011]
["bitfinex","BTCUSD",1762456411742,0.28696927,101900.0,101890.0,0.64446011]
["bitfinex","BTCUSD",1762456412089,0.28696927,101900.0,101890.0,0.32546011]
["bitfinex","BTCUSD",1762456412997,0.28696927,101900.0,101890.0,0.77647744]
["bitfinex","BTCUSD",1762456413199,0.28696927,101900.0,101890.0,0.28166011]
["bitfinex","BTCUSD",1762456413401,0.28696927,101900.0,101890.0,0.32546011]
["bitfinex","BTCUSD",1762456414598,0.28696927,101900.0,101890.0,0.77647744]
["bitfinex","BTCUSD",1762456415417,0.28696927,101900.0,101890.0,0.32546011]
["bitfinex","BTCUSD",1762456415616,0.28696927,101900.0,101890.0,0.32146011]
["bitfinex","BTCUSD",1762456415843,0.28696927,101900.0,101890.0,0.33146011]
["bitfinex","BTCUSD",1762456416531,0.28696927,101900.0,101890.0,0.32146011]
["bitfinex","BTCUSD",1762456417148,0.28696927,101900.0,101890.0,0.33146011]
["bitfinex","BTCUSD",1762456417598,0.28696927,101900.0,101890.0,0.32146011]
["bitfinex","BTCUSD",1762456418363,0.28696927,101900.0,101890.0,0.33146011]
["bitfinex","BTCUSD",1762456419005,0.28696927,101900.0,101890.0,0.32146011]
["bitfinex","BTCUSD",1762456419213,0.28696927,101900.0,101890.0,0.33146011]
["bitfinex","BTCUSD",1762456419405,0.48324012,101900.0,101890.0,0.29089011]
["bitfinex","BTCUSD",1762456419985,0.28696927,101900.0,101890.0,0.29089011]
["bitfinex","BTCUSD",1762456420192,0.28696927,101900.0,101890.0,0.33022011]
["bitfinex","BTCUSD",1762456420394,0.28696927,101900.0,101890.0,0.32022011]
["bitfinex","BTCUSD",1762456420821,0.28696927,101900.0,101890.0,0.33022011]
["bitfinex","BTCUSD",1762456421223,0.28696927,101900.0,101890.0,0.32022011]
["bitfinex","BTCUSD",1762456421486,0.28696927,101900.0,101890.0,0.33022011]
["bitfinex","BTCUSD",1762456422865,0.28696927,101900.0,101890.0,0.32022011]
["bitfinex","BTCUSD",1762456423275,0.28696927,101900.0,101890.0,0.33022011]
["bitfinex","BTCUSD",1762456423529,0.48324012,101900.0,101890.0,0.33022011]
["bitfinex","BTCUSD",1762456423708,0.48324012,101900.0,101890.0,0.32022011]
["bitfinex","BTCUSD",1762456423851,0.48324012,101900.0,101890.0,0.33022011]
["bitfinex","BTCUSD",1762456424247,0.48324012,101900.0,101890.0,0.32022011]
["bitfinex","BTCUSD",1762456424475,0.48324012,101900.0,101890.0,0.08013]
["bitfinex","BTCUSD",1762456424680,0.48324012,101900.0,101890.0,0.009]
["bitfinex","BTCUSD",1762456424681,1.44970891,101900.0,101890.0,0.009]
["bitfinex","BTCUSD",1762456424876,1.47890932,101900.0,101890.0,0.009]
["bitfinex","BTCUSD",1762456425074,1.44970891,101900.0,101890.0,0.009]
["bitfinex","BTCUSD",1762456425500,1.38175973,101900.0,101890.0,0.009]
["bitfinex","BTCUSD",1762456425766,1.37975973,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762456425965,0.80624012,101900.0,101890.0,0.02119]
["bitfinex","BTCUSD",1762456426202,0.80624012,101900.0,101890.0,0.04465]
["bitfinex","BTCUSD",1762456426203,0.85104012,101900.0,101890.0,0.04465]
["bitfinex","BTCUSD",1762456426411,0.65476927,101900.0,101890.0,0.24094011]
["bitfinex","BTCUSD",1762456426624,0.33176927,101900.0,101890.0,0.27027011]
["bitfinex","BTCUSD",1762456426820,0.52804012,101900.0,101890.0,0.24094011]
["bitfinex","BTCUSD",1762456428685,0.33176927,101900.0,101890.0,0.24094011]
["bitfinex","BTCUSD",1762456428890,0.28796927,101900.0,101890.0,0.27027011]
["bitfinex","BTCUSD",1762456429924,0.28796927,101900.0,101890.0,0.32407011]
["bitfinex","BTCUSD",1762456430173,0.28796927,101900.0,101890.0,0.31407011]
["bitfinex","BTCUSD",1762456430339,0.48424012,101900.0,101890.0,0.31407011]
["bitfinex","BTCUSD",1762456430572,0.28796927,101900.0,101890.0,0.32407011]
["bitfinex","BTCUSD",1762456431203,0.28796927,101900.0,101890.0,0.31407011]
["bitfinex","BTCUSD",1762456431406,0.28796927,101900.0,101890.0,0.32407011]
["bitfinex","BTCUSD",1762456431524,0.28796927,101900.0,101890.0,0.31407011]
["bitfinex","BTCUSD",1762456431732,0.28796927,101900.0,101890.0,0.32407011]
["bitfinex","BTCUSD",1762456432158,0.48424012,101900.0,101890.0,0.31407011]
["bitfinex","BTCUSD",1762456432339,0.48424012,101900.0,101890.0,0.28474011]
["bitfinex","BTCUSD",1762456432736,0.50360012,101900.0,101890.0,0.08845]
["bitfinex","BTCUSD",1762456433094,0.28796927,101900.0,101890.0,0.31407011]
["bitfinex","BTCUSD",1762456433548,0.28796927,101900.0,101890.0,0.32407011]
["bitfinex","BTCUSD",1762456433760,0.28796927,101900.0,101890.0,0.31407011]
["bitfinex","BTCUSD",1762456434060,0.28796927,101900.0,101890.0,0.32407011]
["bitfinex","BTCUSD",1762456434972,0.28796927,101900.0,101890.0,0.31407011]
["bitfinex","BTCUSD",1762456435388,0.28796927,101900.0,101890.0,0.32407011]
["bitfinex","BTCUSD",1762456435995,0.28796927,101900.0,101890.0,0.31407011]
["bitfinex","BTCUSD",1762456436407,0.28796927,101900.0,101890.0,0.32407011]
["bitfinex","BTCUSD",1762456436625,0.28796927,101900.0,101890.0,0.31407011]
["bitfinex","BTCUSD",1762456436834,0.28796927,101900.0,101890.0,0.32407011]
["bitfinex","BTCUSD",1762456436957,0.28796927,101900.0,101890.0,0.31407011]
["bitfinex","BTCUSD",1762456437152,0.28796927,101900.0,101890.0,0.28474011]
["bitfinex","BTCUSD",1762456437153,0.48424012,101900.0,101890.0,0.28474011]
["bitfinex","BTCUSD",1762456437641,0.48424012,101900.0,101890.0,0.31407011]
["bitfinex","BTCUSD",1762456438170,0.48424012,101900.0,101890.0,0.28474011]
["bitfinex","BTCUSD",1762456438364,0.28796927,101900.0,101890.0,0.28474011]
["bitfinex","BTCUSD",1762456439035,0.28796927,101900.0,101890.0,0.31407011]
["bitfinex","BTCUSD",1762456439242,0.28796927,101900.0,101890.0,0.32407011]
["bitfinex","BTCUSD",1762456439443,0.28796927,101900.0,101890.0,0.31407011]
["bitfinex","BTCUSD",1762456439867,0.28796927,101900.0,101890.0,0.32407011]
["bitfinex","BTCUSD",1762456440794,0.28796927,101900.0,101890.0,0.31407011]
["bitfinex","BTCUSD",1762456441000,0.28796927,101900.0,101890.0,0.32407011]
["bitfinex","BTCUSD",1762456441207,0.48424012,101900.0,101890.0,0.31407011]
["bitfinex","BTCUSD",1762456441411,0.50360012,101900.0,101890.0,0.25009011]
["bitfinex","BTCUSD",1762456441619,0.50360012,101900.0,101890.0,0.0538]
["bitfinex","BTCUSD",1762456441620,0.62686185,101900.0,101890.0,0.0538]
["bitfinex","BTCUSD",1762456441825,0.50360012,101900.0,101890.0,0.0538]
["bitfinex","BTCUSD",1762456442032,0.52876012,101900.0,101890.0,0.0538]
["bitfinex","BTCUSD",1762456442239,0.85176012,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762456442449,0.82841367,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762456442651,0.33176927,101900.0,101890.0,0.27027011]
["bitfinex","BTCUSD",1762456442865,0.28796927,101900.0,101890.0,0.27027011]
["bitfinex","BTCUSD",1762456443056,0.28796927,101900.0,101890.0,0.31407011]
["bitfinex","BTCUSD",1762456443265,0.28796927,101900.0,101890.0,0.32407011]
["bitfinex","BTCUSD",1762456443470,0.28796927,101900.0,101890.0,0.76508744]
["bitfinex","BTCUSD",1762456443677,0.28796927,101900.0,101890.0,0.76908744]
["bitfinex","BTCUSD",1762456444087,0.28796927,101900.0,101890.0,1.29208744]
["bitfinex","BTCUSD",1762456444317,0.28796927,101900.0,101890.0,1.16502645]
["bitfinex","BTCUSD",1762456445020,0.28496927,101900.0,101890.0,1.16402645]
["bitfinex","BTCUSD",1762456445231,0.28496927,101900.0,101890.0,1.16602645]
["bitfinex","BTCUSD",1762456445454,0.28496927,101900.0,101890.0,1.36602645]
["bitfinex","BTCUSD",1762456445655,0.28496927,101900.0,101890.0,1.16602645]
["bitfinex","BTCUSD",1762456446303,0.28696927,101900.0,101890.0,1.17002645]
["bitfinex","BTCUSD",1762456447820,0.28696927,101900.0,101890.0,1.37002645]
["bitfinex","BTCUSD",1762456448501,0.0002,101930.0,101920.0,0.21583233]
["bitfinex","BTCUSD",1762456448728,0.0002,101930.0,101920.0,0.71346966]
["bitfinex","BTCUSD",1762456448943,0.0002,101930.0,101920.0,0.74062966]
["bitfinex","BTCUSD",1762456449150,0.0002,101930.0,101920.0,0.75022966]
["bitfinex","BTCUSD",1762456449581,0.0002,101930.0,101920.0,0.74962966]
["bitfinex","BTCUSD",1762456449788,0.0052,101930.0,101920.0,0.75162966]
["bitfinex","BTCUSD",1762456450193,0.0002,101930.0,101920.0,0.74962966]
["bitfinex","BTCUSD",1762456450603,0.0022,101930.0,101920.0,0.75362966]
["bitfinex","BTCUSD",1762456450811,0.0022,101930.0,101920.0,0.75462966]
["bitfinex","BTCUSD",1762456451018,0.0002,101930.0,101920.0,0.75062966]
["bitfinex","BTCUSD",1762456451235,0.0002,101930.0,101920.0,0.74962966]
["bitfinex","BTCUSD",1762456451444,0.0002,101930.0,101920.0,0.30161233]
["bitfinex","BTCUSD",1762456451639,0.0002,101930.0,101920.0,0.70886966]
["bitfinex","BTCUSD",1762456451898,0.0002,101930.0,101920.0,0.30161233]
["bitfinex","BTCUSD",1762456452225,0.0002,101930.0,101920.0,0.06162]
["bitfinex","BTCUSD",1762456452226,0.19641308,101930.0,101920.0,0.06162]
["bitfinex","BTCUSD",1762456452375,0.22361308,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762456452560,0.22361308,101930.0,101920.0,0.25199233]
["bitfinex","BTCUSD",1762456452766,0.00924,101930.0,101920.0,0.27045233]
["bitfinex","BTCUSD",1762456453170,0.19841308,101930.0,101920.0,0.10838]
["bitfinex","BTCUSD",1762456453395,0.19841308,101930.0,101920.0,0.27745233]
["bitfinex","BTCUSD",1762456453601,0.19641308,101930.0,101920.0,0.27045233]
["bitfinex","BTCUSD",1762456454017,0.19741308,101930.0,101920.0,0.27145233]
["bitfinex","BTCUSD",1762456454215,0.0012,101930.0,101920.0,0.27145233]
["bitfinex","BTCUSD",1762456454420,0.0002,101930.0,101920.0,0.30461233]
["bitfinex","BTCUSD",1762456454622,0.0002,101930.0,101920.0,0.29461233]
["bitfinex","BTCUSD",1762456454859,0.0002,101930.0,101920.0,0.30561233]
["bitfinex","BTCUSD",1762456454860,0.0022,101930.0,101920.0,0.30561233]
["bitfinex","BTCUSD",1762456455065,0.0042,101930.0,101920.0,0.29561233]
["bitfinex","BTCUSD",1762456455478,0.0042,101930.0,101920.0,0.30561233]
["bitfinex","BTCUSD",1762456455767,0.0042,101930.0,101920.0,0.74662966]
["bitfinex","BTCUSD",1762456456341,0.0042,101930.0,101920.0,0.75662966]
["bitfinex","BTCUSD",1762456457133,0.0042,101930.0,101920.0,0.74662966]
["bitfinex","BTCUSD",1762456457554,0.0042,101930.0,101920.0,0.29561233]
["bitfinex","BTCUSD",1762456457770,0.20041308,101930.0,101920.0,0.29561233]
["bitfinex","BTCUSD",1762456457975,0.0042,101930.0,101920.0,0.09938]
["bitfinex","BTCUSD",1762456458181,0.0042,101930.0,101920.0,0.29561233]
["bitfinex","BTCUSD",1762456458412,0.0042,101930.0,101920.0,0.75662966]
["bitfinex","BTCUSD",1762456459645,0.0042,101930.0,101920.0,0.74662966]
["bitfinex","BTCUSD",1762456459909,0.0042,101930.0,101920.0,0.75062966]
["bitfinex","BTCUSD",1762456460769,0.0022,101930.0,101920.0,0.74962966]
["bitfinex","BTCUSD",1762456461188,0.0022,101930.0,101920.0,0.75562966]
["bitfinex","BTCUSD",1762456461418,0.0022,101930.0,101920.0,0.75862966]
["bitfinex","BTCUSD",1762456461629,0.0022,101930.0,101920.0,1.53264699]
["bitfinex","BTCUSD",1762456461865,0.0022,101930.0,101920.0,1.5981138]
["bitfinex","BTCUSD",1762456462126,0.0002,101940.0,101930.0,0.73221308]
["bitfinex","BTCUSD",1762456462355,0.0002,101940.0,101930.0,1.48909269]
["bitfinex","BTCUSD",1762456462572,0.0002,101940.0,101930.0,1.28909269]
["bitfinex","BTCUSD",1762456463272,0.0002,101940.0,101930.0,1.07909269]
["bitfinex","BTCUSD",1762456463478,0.0022,101940.0,101930.0,1.29709269]
["bitfinex","BTCUSD",1762456463727,0.0022,101940.0,101930.0,1.31102966]
["bitfinex","BTCUSD",1762456463952,0.0022,101940.0,101930.0,1.51102966]
["bitfinex","BTCUSD",1762456464373,0.0022,101940.0,101930.0,1.38557335]
["bitfinex","BTCUSD",1762456465513,0.0022,101940.0,101930.0,1.58557335]
["bitfinex","BTCUSD",1762456466038,0.0022,101940.0,101930.0,1.58949897]
["bitfinex","BTCUSD",1762456466854,0.0022,101940.0,101930.0,1.57949897]
["bitfinex","BTCUSD",1762456467072,0.0022,101940.0,101930.0,1.413322]
["bitfinex","BTCUSD",1762456468009,0.0022,101940.0,101930.0,1.42332694]
["bitfinex","BTCUSD",1762456468418,0.0022,101940.0,101930.0,1.413322]
["bitfinex","BTCUSD",1762456468641,0.0022,101940.0,101930.0,1.413282]
["bitfinex","BTCUSD",1762456468855,0.0022,101940.0,101930.0,1.369562]
["bitfinex","BTCUSD",1762456469289,0.0002,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762456469498,0.0002,101950.0,101940.0,1.06075961]
["bitfinex","BTCUSD",1762456469715,1e-08,101950.0,101940.0,1.06075961]
["bitfinex","BTCUSD",1762456469937,1e-08,101950.0,101940.0,1.06501344]
["bitfinex","BTCUSD",1762456470362,1e-08,101950.0,101940.0,1.12788025]
["bitfinex","BTCUSD",1762456470578,1e-08,101950.0,101940.0,0.67786292]
["bitfinex","BTCUSD",1762456471272,1e-08,101950.0,101940.0,0.67686292]
["bitfinex","BTCUSD",1762456471487,1e-08,101950.0,101940.0,0.68686292]
["bitfinex","BTCUSD",1762456471700,0.0002,101970.0,101960.0,0.80567273]
["bitfinex","BTCUSD",1762456471915,0.0002,101970.0,101960.0,0.88085273]
["bitfinex","BTCUSD",1762456472353,0.0002,101970.0,101960.0,0.90801273]
["bitfinex","BTCUSD",1762456473105,0.0012,101970.0,101960.0,0.91101273]
["bitfinex","BTCUSD",1762456474285,0.0012,101970.0,101960.0,1.41101273]
["bitfinex","BTCUSD",1762456475258,0.0012,101970.0,101960.0,0.79749535]
["bitfinex","BTCUSD",1762456475461,0.0012,101970.0,101960.0,0.80149535]
["bitfinex","BTCUSD",1762456475801,0.0012,101970.0,101960.0,0.75777535]
["bitfinex","BTCUSD",1762456476012,0.0012,101970.0,101960.0,0.77433535]
["bitfinex","BTCUSD",1762456476212,0.19733611,101970.0,101960.0,0.77433535]
["bitfinex","BTCUSD",1762456477042,0.0012,101970.0,101960.0,0.77433535]
["bitfinex","BTCUSD",1762456477247,0.19733611,101970.0,101960.0,0.77433535]
["bitfinex","BTCUSD",1762456477517,0.0012,101970.0,101960.0,0.77433535]
["bitfinex","BTCUSD",1762456477700,0.0012,101970.0,101960.0,0.80272535]
["bitfinex","BTCUSD",1762456477838,0.19733611,101970.0,101960.0,0.80272535]
["bitfinex","BTCUSD",1762456478039,0.0012,101970.0,101960.0,0.80272535]
["bitfinex","BTCUSD",1762456478786,0.0012,101970.0,101960.0,0.30272535]
["bitfinex","BTCUSD",1762456482498,0.19733611,101970.0,101960.0,0.27433535]
["bitfinex","BTCUSD",1762456483287,0.0012,101970.0,101960.0,0.27433535]
["bitfinex","BTCUSD",1762456483497,0.0012,101970.0,101960.0,0.30272535]
["bitfinex","BTCUSD",1762456485634,0.19733611,101970.0,101960.0,0.30272535]
["bitfinex","BTCUSD",1762456486709,0.0012,101970.0,101960.0,0.30272535]
["bitfinex","BTCUSD",1762456486923,0.19733611,101970.0,101960.0,0.30272535]
["bitfinex","BTCUSD",1762456487227,0.0012,101970.0,101960.0,0.30272535]
["bitfinex","BTCUSD",1762456489091,0.0012,101970.0,101960.0,0.91224273]
["bitfinex","BTCUSD",1762456489331,0.0012,101970.0,101960.0,0.30272535]
["bitfinex","BTCUSD",1762456490883,0.62415783,101990.0,101970.0,0.20997611]
["bitfinex","BTCUSD",1762456491086,0.19611688,101980.0,101970.0,0.23751611]
["bitfinex","BTCUSD",1762456491299,0.03953494,101980.0,101970.0,0.26590611]
["bitfinex","BTCUSD",1762456491492,0.01836623,101980.0,101970.0,0.26590611]
["bitfinex","BTCUSD",1762456491721,0.01836623,101980.0,101970.0,0.27590611]
["bitfinex","BTCUSD",1762456492051,0.01836623,101980.0,101970.0,0.04138]
["bitfinex","BTCUSD",1762456492052,0.21448311,101980.0,101970.0,0.04138]
["bitfinex","BTCUSD",1762456492341,0.23565153,101980.0,101970.0,0.23751611]
["bitfinex","BTCUSD",1762456492534,0.26743153,101980.0,101970.0,0.009]
["bitfinex","BTCUSD",1762456492784,0.26943153,101980.0,101970.0,0.009]
["bitfinex","BTCUSD",1762456492987,0.26943153,101980.0,101970.0,0.011]
["bitfinex","BTCUSD",1762456493374,0.25354153,101980.0,101970.0,0.20513611]
["bitfinex","BTCUSD",1762456493796,0.25354153,101980.0,101970.0,0.21897611]
["bitfinex","BTCUSD",1762456494011,0.25354153,101980.0,101970.0,0.02284]
["bitfinex","BTCUSD",1762456494212,0.25454153,101980.0,101970.0,0.02484]
["bitfinex","BTCUSD",1762456494438,0.25454153,101980.0,101970.0,0.011]
["bitfinex","BTCUSD",1762456494656,0.35430714,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762456494883,0.33841714,101980.0,101970.0,0.20773611]
["bitfinex","BTCUSD",1762456495090,0.33841714,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762456495495,0.25254153,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762456495698,0.25254153,101980.0,101970.0,0.0116]
["bitfinex","BTCUSD",1762456495861,0.25654153,101980.0,101970.0,0.011]
["bitfinex","BTCUSD",1762456496330,0.25554153,101980.0,101970.0,0.009]
["bitfinex","BTCUSD",1762456496669,0.25754153,101980.0,101970.0,0.01]
["bitfinex","BTCUSD",1762456497467,0.25754153,101980.0,101970.0,0.20613611]
["bitfinex","BTCUSD",1762456497668,0.04553465,101980.0,101970.0,0.26690611]
["bitfinex","BTCUSD",1762456497889,0.22048311,101980.0,101970.0,0.26690611]
["bitfinex","BTCUSD",1762456498100,0.04553465,101980.0,101970.0,0.26690611]
["bitfinex","BTCUSD",1762456499098,0.24165153,101980.0,101970.0,0.26690611]
["bitfinex","BTCUSD",1762456499304,0.04553465,101980.0,101970.0,0.26690611]
["bitfinex","BTCUSD",1762456500091,0.04553465,101980.0,101970.0,0.27690611]
["bitfinex","BTCUSD",1762456500296,0.04553465,101980.0,101970.0,0.26690611]
["bitfinex","BTCUSD",1762456500536,0.02436623,101980.0,101970.0,0.88042349]
["bitfinex","BTCUSD",1762456500744,0.006,101980.0,101970.0,0.88042349]
["bitfinex","BTCUSD",1762456500955,0.006,101980.0,101970.0,0.27090611]
["bitfinex","BTCUSD",1762456501417,0.006,101980.0,101970.0,0.88042349]
["bitfinex","BTCUSD",1762456502410,0.004,101980.0,101970.0,0.87942349]
["bitfinex","BTCUSD",1762456502614,0.54774138,102000.0,101990.0,0.21569765]
["bitfinex","BTCUSD",1762456502818,0.53976227,102000.0,101990.0,0.28115765]
["bitfinex","BTCUSD",1762456503037,0.53976227,102000.0,101990.0,0.30954765]
["bitfinex","BTCUSD",1762456503235,0.53976227,102000.0,101990.0,0.31354765]
["bitfinex","BTCUSD",1762456503436,0.52138237,102000.0,101990.0,0.92306503]
["bitfinex","BTCUSD",1762456503899,0.52638237,102000.0,101990.0,0.92406503]
["bitfinex","BTCUSD",1762456504133,0.5052,102000.0,101990.0,0.92406503]
["bitfinex","BTCUSD",1762456504281,0.5052,102000.0,101990.0,1.24706503]
["bitfinex","BTCUSD",1762456504964,0.5102,102000.0,101990.0,1.24706503]
["bitfinex","BTCUSD",1762456505170,0.5102,102000.0,101990.0,1.44706503]
["bitfinex","BTCUSD",1762456505358,0.5002,102000.0,101990.0,1.24606503]
["bitfinex","BTCUSD",1762456505792,0.5032,102000.0,101990.0,1.24706503]
["bitfinex","BTCUSD",1762456506003,0.5032,102000.0,101990.0,0.27086765]
["bitfinex","BTCUSD",1762456506212,0.5002,102000.0,101990.0,0.31354765]
["bitfinex","BTCUSD",1762456506421,0.5002,102000.0,101990.0,0.92306503]
["bitfinex","BTCUSD",1762456506676,0.5012,102000.0,101990.0,0.92506503]
["bitfinex","BTCUSD",1762456507636,0.5012,102000.0,101990.0,1.24806503]
["bitfinex","BTCUSD",1762456508459,0.5012,102000.0,101990.0,1.23506503]
["bitfinex","BTCUSD",1762456508662,0.5012,102000.0,101990.0,1.20438503]
["bitfinex","BTCUSD",1762456508944,0.5012,102000.0,101990.0,1.24806503]
["bitfinex","BTCUSD",1762456513549,0.5012,102000.0,101990.0,0.87738503]
["bitfinex","BTCUSD",1762456513753,0.5012,102000.0,101990.0,0.31554765]
["bitfinex","BTCUSD",1762456514334,0.5012,102000.0,101990.0,0.92506503]
["bitfinex","BTCUSD",1762456514780,0.5012,102000.0,101990.0,0.31554765]
["bitfinex","BTCUSD",1762456514953,0.5012,102000.0,101990.0,0.92506503]
["bitfinex","BTCUSD",1762456515189,0.5012,102000.0,101990.0,0.31554765]
["bitfinex","BTCUSD",1762456515332,0.5012,102000.0,101990.0,0.26786765]
["bitfinex","BTCUSD",1762456515533,0.69727843,102000.0,101990.0,0.31154765]
["bitfinex","BTCUSD",1762456516688,0.69727843,102000.0,101990.0,0.92506503]
["bitfinex","BTCUSD",1762456516689,0.5012,102000.0,101990.0,0.92506503]
["bitfinex","BTCUSD",1762456517282,0.35243116,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762456517483,0.323,102040.0,102030.0,0.23765077]
["bitfinex","BTCUSD",1762456517687,0.34982128,102050.0,102030.0,0.22865077]
["bitfinex","BTCUSD",1762456517966,0.37090664,102050.0,102040.0,0.0096]
["bitfinex","BTCUSD",1762456518290,0.70900356,102050.0,102040.0,0.0096]
["bitfinex","BTCUSD",1762456518428,0.64339346,102050.0,102040.0,0.0096]
["bitfinex","BTCUSD",1762456518684,0.19603999,102020.0,101990.0,0.207]
["bitfinex","BTCUSD",1762456518978,0.25494524,102000.0,101990.0,0.009]
["bitfinex","BTCUSD",1762456519293,0.19611507,101990.0,101970.0,0.25361611]
["bitfinex","BTCUSD",1762456519555,0.29864103,101980.0,101960.0,0.009]
["bitfinex","BTCUSD",1762456519823,0.00904,101970.0,101960.0,0.20515435]
["bitfinex","BTCUSD",1762456520112,0.24879688,101980.0,101970.0,0.21945611]
["bitfinex","BTCUSD",1762456520325,0.24879688,101980.0,101970.0,0.02332]
["bitfinex","BTCUSD",1762456520562,0.05268,101980.0,101970.0,0.21945611]
["bitfinex","BTCUSD",1762456520775,0.05268,101980.0,101970.0,0.20513611]
["bitfinex","BTCUSD",1762456520776,0.28483359,101980.0,101970.0,0.20513611]
["bitfinex","BTCUSD",1762456520983,0.3669604,101980.0,101970.0,0.009]
["bitfinex","BTCUSD",1762456521546,0.3719604,101980.0,101970.0,0.009]
["bitfinex","BTCUSD",1762456521747,0.3769604,101980.0,101970.0,0.01]
["bitfinex","BTCUSD",1762456521992,0.3769604,101980.0,101970.0,0.20613611]
["bitfinex","BTCUSD",1762456522192,0.27726688,101980.0,101970.0,0.20613611]
["bitfinex","BTCUSD",1762456522398,0.03751,101980.0,101970.0,0.20613611]
["bitfinex","BTCUSD",1762456522532,0.01,101980.0,101970.0,0.87577349]
["bitfinex","BTCUSD",1762456522760,0.01,101980.0,101970.0,0.87977349]
["bitfinex","BTCUSD",1762456522965,0.01,101980.0,101970.0,0.90921141]
["bitfinex","BTCUSD",1762456523433,0.005,101980.0,101970.0,0.90821141]
["bitfinex","BTCUSD",1762456524009,0.006,101980.0,101970.0,0.91021141]
["bitfinex","BTCUSD",1762456524654,0.0067,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762456524858,0.59050225,102010.0,102000.0,0.20567843]
["bitfinex","BTCUSD",1762456525058,0.21454843,102000.0,101990.0,0.009]
["bitfinex","BTCUSD",1762456525485,0.21454843,102000.0,101990.0,0.20509765]
["bitfinex","BTCUSD",1762456525700,0.60562455,102010.0,101990.0,0.21041765]
["bitfinex","BTCUSD",1762456525841,0.62671506,102010.0,101990.0,0.21941765]
["bitfinex","BTCUSD",1762456526038,0.62671506,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762456526238,0.02779051,102010.0,102000.0,0.21438843]
["bitfinex","BTCUSD",1762456526468,0.0067,102010.0,102000.0,0.22398843]
["bitfinex","BTCUSD",1762456526808,0.59360423,102020.0,102010.0,0.2056592]
["bitfinex","BTCUSD",1762456527023,0.59360423,102020.0,102010.0,0.02332]
["bitfinex","BTCUSD",1762456527195,0.61207423,102020.0,102010.0,0.009]
["bitfinex","BTCUSD",1762456527372,0.73086584,102020.0,102010.0,0.009]
["bitfinex","BTCUSD",1762456527775,0.63844237,102020.0,102010.0,0.009]
["bitfinex","BTCUSD",1762456527974,0.64744237,102020.0,102010.0,0.01]
["bitfinex","BTCUSD",1762456528180,0.65544237,102020.0,102010.0,0.01]
["bitfinex","BTCUSD",1762456528826,0.64744237,102020.0,102010.0,0.01]
["bitfinex","BTCUSD",1762456529626,0.63844237,102020.0,102010.0,0.2050592]
["bitfinex","BTCUSD",1762456529994,0.64956958,102020.0,102010.0,0.2060592]
["bitfinex","BTCUSD",1762456530356,0.75267131,102020.0,102010.0,0.2060592]
["bitfinex","BTCUSD",1762456530684,0.62820144,102020.0,102010.0,0.2060592]
["bitfinex","BTCUSD",1762456530902,0.61836771,102020.0,102010.0,0.01]
["bitfinex","BTCUSD",1762456531102,0.64162771,102020.0,102010.0,0.01]
["bitfinex","BTCUSD",1762456531301,0.61836771,102020.0,102010.0,0.01]
["bitfinex","BTCUSD",1762456532077,0.68074473,102020.0,102010.0,0.01]
["bitfinex","BTCUSD",1762456532225,0.68074473,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456532632,0.68074473,102020.0,102010.0,0.0106]
["bitfinex","BTCUSD",1762456532839,0.68074473,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456533044,0.71692701,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456534002,0.67780999,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456534956,0.67780999,102020.0,102010.0,0.0106]
["bitfinex","BTCUSD",1762456535180,0.67780999,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456535381,1.12787896,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456535769,0.67780999,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456536117,1.13924426,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456536475,1.1656124,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456536885,0.71554343,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456537095,1.1656124,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456540238,0.71554343,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456540410,1.1656124,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456541499,1.19505073,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456543669,1.23034028,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456543867,1.19505073,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456544073,0.68997646,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456544276,0.25172771,102020.0,102010.0,0.2066592]
["bitfinex","BTCUSD",1762456544483,0.03721772,102020.0,102010.0,0.2263092]
["bitfinex","BTCUSD",1762456544684,0.01612721,102020.0,102010.0,0.2263092]
["bitfinex","BTCUSD",1762456544856,0.2311472,102020.0,102010.0,0.01]
["bitfinex","BTCUSD",1762456545055,0.27716771,102020.0,102010.0,0.2060592]
["bitfinex","BTCUSD",1762456545268,0.25223771,102020.0,102010.0,0.2060592]
["bitfinex","BTCUSD",1762456545640,0.05619772,102020.0,102010.0,0.2060592]
["bitfinex","BTCUSD",1762456545847,0.2311472,102020.0,102010.0,0.2060592]
["bitfinex","BTCUSD",1762456546000,0.25223771,102020.0,102010.0,0.2060592]
["bitfinex","BTCUSD",1762456546414,0.25223771,102020.0,102010.0,0.01]
["bitfinex","BTCUSD",1762456546619,0.33813853,102020.0,102010.0,0.01]
["bitfinex","BTCUSD",1762456546819,0.33813853,102020.0,102010.0,0.2060592]
["bitfinex","BTCUSD",1762456547004,0.25223771,102020.0,102010.0,0.2060592]
["bitfinex","BTCUSD",1762456547206,0.25225676,102020.0,102010.0,0.2060592]
["bitfinex","BTCUSD",1762456547439,0.27718676,102020.0,102010.0,0.01]
["bitfinex","BTCUSD",1762456547636,0.27718676,102020.0,102010.0,0.2060592]
["bitfinex","BTCUSD",1762456547835,0.32654657,102020.0,102010.0,0.2060592]
["bitfinex","BTCUSD",1762456548567,0.30161657,102020.0,102010.0,0.2060592]
["bitfinex","BTCUSD",1762456548740,0.25225676,102020.0,102010.0,0.2060592]
["bitfinex","BTCUSD",1762456549797,0.27718676,102020.0,102010.0,0.01]
["bitfinex","BTCUSD",1762456550638,0.27718676,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456550836,0.2560772,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456551397,0.76345861,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456551600,0.86156034,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456552665,0.86156034,102020.0,102010.0,0.0106]
["bitfinex","BTCUSD",1762456553558,0.86156034,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456553979,0.83663034,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456554203,0.73852861,102020.0,102010.0,0.03085]
["bitfinex","BTCUSD",1762456554378,0.73852861,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456554577,1.11284556,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456554883,1.08645861,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456555078,1.21094729,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456555563,1.24038559,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456555766,1.14228386,102020.0,102010.0,0.0106]
["bitfinex","BTCUSD",1762456555972,0.64089794,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456556169,0.61145964,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456556345,0.65509964,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456556557,0.65509964,102020.0,102010.0,0.0106]
["bitfinex","BTCUSD",1762456556715,1.22965729,102020.0,102010.0,0.0106]
["bitfinex","BTCUSD",1762456556916,1.22965729,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456557591,0.99851009,102020.0,102010.0,0.0106]
["bitfinex","BTCUSD",1762456557708,1.0700614,102020.0,102010.0,0.03085]
["bitfinex","BTCUSD",1762456557909,1.0819614,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456558113,1.0760114,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762456558740,0.62594243,102020.0,102010.0,0.0106]
["bitfinex","BTCUSD",1762456559747,1.0760114,102020.0,102010.0,0.2066592]
["bitfinex","BTCUSD",1762456559956,0.25335243,102020.0,102010.0,0.2557392]
["bitfinex","BTCUSD",1762456560156,0.06477016,102020.0,102010.0,0.2461392]
["bitfinex","BTCUSD",1762456560358,0.02638695,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762456560585,0.25341757,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762456560741,0.37054158,102040.0,102030.0,0.24096077]
["bitfinex","BTCUSD",1762456560970,0.26079619,102040.0,102030.0,0.26979077]
["bitfinex","BTCUSD",1762456561165,0.26079619,102040.0,102030.0,0.01509]
["bitfinex","BTCUSD",1762456561166,0.26674619,102040.0,102030.0,0.01509]
["bitfinex","BTCUSD",1762456561366,0.26079619,102040.0,102030.0,0.03534]
["bitfinex","BTCUSD",1762456561699,0.19902077,102030.0,102020.0,0.02409]
["bitfinex","BTCUSD",1762456561846,0.19902077,102030.0,102020.0,0.24955999]
["bitfinex","BTCUSD",1762456562049,0.19902077,102030.0,102020.0,0.26980999]
["bitfinex","BTCUSD",1762456562251,0.19902077,102030.0,102020.0,0.07377]
["bitfinex","BTCUSD",1762456562509,0.19902077,102030.0,102020.0,0.03534]
["bitfinex","BTCUSD",1762456562717,0.35893931,102030.0,102020.0,0.01509]
["bitfinex","BTCUSD",1762456563175,0.35893931,102030.0,102020.0,0.02469]
["bitfinex","BTCUSD",1762456563378,0.35298931,102030.0,102020.0,0.23137999]
["bitfinex","BTCUSD",1762456563536,0.83924056,102030.0,102020.0,0.03634]
["bitfinex","BTCUSD",1762456563767,0.29106986,102030.0,102020.0,0.23237999]
["bitfinex","BTCUSD",1762456564108,0.19602077,102030.0,102020.0,0.26120999]
["bitfinex","BTCUSD",1762456564252,0.23964156,102040.0,102020.0,0.26020999]
["bitfinex","BTCUSD",1762456564598,0.2607629,102040.0,102030.0,0.02025]
["bitfinex","BTCUSD",1762456564984,0.2607629,102040.0,102030.0,0.24510077]
["bitfinex","BTCUSD",1762456565181,0.2607629,102040.0,102030.0,0.04908]
["bitfinex","BTCUSD",1762456565382,0.71083187,102040.0,102030.0,0.02985]
["bitfinex","BTCUSD",1762456565607,0.71083187,102040.0,102030.0,0.02025]
["bitfinex","BTCUSD",1762456565801,0.71083187,102040.0,102030.0,0.05868]
["bitfinex","BTCUSD",1762456566350,0.7113274,102040.0,102030.0,0.25470077]
["bitfinex","BTCUSD",1762456566483,0.7113274,102040.0,102030.0,0.05868]
["bitfinex","BTCUSD",1762456566687,0.7133274,102040.0,102030.0,0.02985]
["bitfinex","BTCUSD",1762456566887,0.7133274,102040.0,102030.0,0.03085]
["bitfinex","BTCUSD",1762456567215,0.7133274,102040.0,102030.0,0.05008]
["bitfinex","BTCUSD",1762456567216,0.69520606,102040.0,102030.0,0.05008]
["bitfinex","BTCUSD",1762456567377,1.63471097,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762456567945,1.66109792,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762456568346,0.76095998,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762456568693,1.184642,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762456569314,1.66109792,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762456569648,1.67000052,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762456569855,1.7412657,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762456570096,1.71472864,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762456570293,0.23222227,102020.0,102010.0,0.01415]
["bitfinex","BTCUSD",1762456570511,0.81138998,102020.0,102000.0,0.02751]
["bitfinex","BTCUSD",1762456570714,0.1960592,102010.0,102000.0,0.009]
["bitfinex","BTCUSD",1762456571109,0.1960592,102010.0,102000.0,0.02853]
["bitfinex","BTCUSD",1762456571505,0.1960592,102010.0,102000.0,0.22460843]
["bitfinex","BTCUSD",1762456571666,0.1960592,102010.0,102000.0,0.25211843]
["bitfinex","BTCUSD",1762456572119,0.1960592,102010.0,102000.0,0.02853]
["bitfinex","BTCUSD",1762456572325,0.1960592,102010.0,102000.0,0.22860843]
["bitfinex","BTCUSD",1762456572519,0.1960592,102010.0,102000.0,0.25611843]
["bitfinex","BTCUSD",1762456573073,0.1960592,102010.0,102000.0,0.06004]
["bitfinex","BTCUSD",1762456573277,0.1960592,102010.0,102000.0,0.03253]
["bitfinex","BTCUSD",1762456573501,0.1970592,102010.0,102000.0,0.03853]
["bitfinex","BTCUSD",1762456574334,0.001,102010.0,102000.0,0.23460843]
["bitfinex","BTCUSD",1762456574533,0.001,102010.0,102000.0,0.27211843]
["bitfinex","BTCUSD",1762456574737,0.001,102010.0,102000.0,0.26211843]
["bitfinex","BTCUSD",1762456575309,0.1970592,102010.0,102000.0,0.26211843]
["bitfinex","BTCUSD",1762456575930,0.001,102010.0,102000.0,0.26211843]
["bitfinex","BTCUSD",1762456576127,0.001,102010.0,102000.0,0.27211843]
["bitfinex","BTCUSD",1762456576332,0.1970592,102010.0,102000.0,0.06604]
["bitfinex","BTCUSD",1762456576536,0.74346043,102010.0,102000.0,0.019]
["bitfinex","BTCUSD",1762456576986,0.65264817,102010.0,102000.0,0.019]
["bitfinex","BTCUSD",1762456577473,0.64712817,102010.0,102000.0,0.03853]
["bitfinex","BTCUSD",1762456577893,0.67378203,102010.0,102000.0,0.01]
["bitfinex","BTCUSD",1762456578043,0.67378203,102010.0,102000.0,0.0196]
["bitfinex","BTCUSD",1762456578246,0.67378203,102010.0,102000.0,0.01]
["bitfinex","BTCUSD",1762456578444,0.81358604,102010.0,102000.0,0.01]
["bitfinex","BTCUSD",1762456578793,0.81258604,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1762456579096,0.19607843,102000.0,101990.0,0.02409]
["bitfinex","BTCUSD",1762456579301,0.23967843,102000.0,101990.0,0.0516]
["bitfinex","BTCUSD",1762456579503,0.78241218,102010.0,101990.0,0.26722765]
["bitfinex","BTCUSD",1762456579664,0.23967843,102000.0,101990.0,0.26782765]
["bitfinex","BTCUSD",1762456579871,0.0436,102000.0,101990.0,0.27782765]
["bitfinex","BTCUSD",1762456580248,0.1960592,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762456580465,0.2396592,102010.0,102000.0,0.02853]
["bitfinex","BTCUSD",1762456580837,0.2396592,102010.0,101990.0,0.24069765]
["bitfinex","BTCUSD",1762456580838,0.19607843,102000.0,101990.0,0.24069765]
["bitfinex","BTCUSD",1762456580988,0.19607843,102000.0,101990.0,0.0542]
["bitfinex","BTCUSD",1762456581189,0.19607843,102000.0,101990.0,0.07313]
["bitfinex","BTCUSD",1762456581445,0.20159843,102000.0,101990.0,0.04762]
["bitfinex","BTCUSD",1762456581692,0.70018109,102000.0,101990.0,0.03662]
["bitfinex","BTCUSD",1762456581914,0.70570109,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762456582131,0.20159843,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762456582374,0.20159843,102000.0,101990.0,0.0116]
["bitfinex","BTCUSD",1762456582587,0.20159843,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1762456582810,0.20259843,102000.0,101990.0,0.02253]
["bitfinex","BTCUSD",1762456583026,0.20259843,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1762456583231,0.19609765,101990.0,101980.0,0.23794594]
["bitfinex","BTCUSD",1762456583433,0.19609765,101990.0,101980.0,0.23794688]
["bitfinex","BTCUSD",1762456583636,0.19611688,101980.0,101970.0,0.02474912]
["bitfinex","BTCUSD",1762456583849,0.19611688,101980.0,101970.0,0.22088523]
["bitfinex","BTCUSD",1762456584069,0.29856446,101990.0,101970.0,0.26852523]
["bitfinex","BTCUSD",1762456584295,0.29114674,101990.0,101980.0,0.21564688]
["bitfinex","BTCUSD",1762456584510,0.24333916,101980.0,101970.0,0.01102912]
["bitfinex","BTCUSD",1762456584720,1.01640813,101980.0,101970.0,0.00142912]
["bitfinex","BTCUSD",1762456584928,1.16203822,101980.0,101970.0,0.00142912]
["bitfinex","BTCUSD",1762456585594,0.19617459,101950.0,101940.0,0.05775]
["bitfinex","BTCUSD",1762456585772,0.71615037,101950.0,101940.0,0.0096]
["bitfinex","BTCUSD",1762456585997,0.71615037,101950.0,101940.0,0.01012113]
["bitfinex","BTCUSD",1762456586174,0.2660814,101950.0,101940.0,0.01012113]
["bitfinex","BTCUSD",1762456586349,0.71615037,101950.0,101940.0,0.01012113]
["bitfinex","BTCUSD",1762456586770,0.2660814,101950.0,101940.0,0.20631496]
["bitfinex","BTCUSD",1762456586982,0.26033051,101950.0,101940.0,0.01012113]
["bitfinex","BTCUSD",1762456587846,0.27593763,101960.0,101940.0,0.25535496]
["bitfinex","BTCUSD",1762456588107,0.19617459,101950.0,101940.0,0.25483383]
["bitfinex","BTCUSD",1762456588308,0.19619383,101940.0,101930.0,0.25396226]
["bitfinex","BTCUSD",1762456588555,0.19619383,101940.0,101930.0,0.01415]
["bitfinex","BTCUSD",1762456588781,0.19621308,101930.0,101920.0,0.01415]
["bitfinex","BTCUSD",1762456589069,0.68798433,101930.0,101920.0,0.0532]
["bitfinex","BTCUSD",1762456589506,0.68798433,101930.0,101890.0,0.54206]
["bitfinex","BTCUSD",1762456589732,0.68798433,101930.0,101890.0,0.75443999]
["bitfinex","BTCUSD",1762456589733,0.7052046,101910.0,101890.0,0.75443999]
["bitfinex","BTCUSD",1762456589952,0.7052046,101910.0,101900.0,0.0096]
["bitfinex","BTCUSD",1762456589953,0.74138688,101910.0,101900.0,0.0096]
["bitfinex","BTCUSD",1762456590167,0.83723569,101910.0,101900.0,0.0096]
["bitfinex","BTCUSD",1762456590390,0.84275569,101910.0,101900.0,0.0096]
["bitfinex","BTCUSD",1762456590820,0.19627085,101900.0,101890.0,0.01]
["bitfinex","BTCUSD",1762456591052,0.65185982,101900.0,101890.0,0.01]
["bitfinex","BTCUSD",1762456591267,0.79166383,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762456591700,0.80159337,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762456592339,0.80159337,101900.0,101890.0,0.0024]
["bitfinex","BTCUSD",1762456592340,1.12459337,101900.0,101890.0,0.0024]
["bitfinex","BTCUSD",1762456593067,1.12559337,101900.0,101890.0,0.0054]
["bitfinex","BTCUSD",1762456593268,1.13559335,101900.0,101890.0,0.00516921]
["bitfinex","BTCUSD",1762456593473,1.13559335,101900.0,101890.0,0.00216921]
["bitfinex","BTCUSD",1762456593474,1.13459335,101900.0,101890.0,0.00216921]
["bitfinex","BTCUSD",1762456593677,1.13459335,101900.0,101890.0,0.00393194]
["bitfinex","BTCUSD",1762456593827,1.13559335,101900.0,101890.0,0.01193194]
["bitfinex","BTCUSD",1762456594026,0.23251093,101870.0,101860.0,0.01]
["bitfinex","BTCUSD",1762456594262,1.16201045,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762456594466,1.33890992,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762456594664,1.36839622,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762456595292,1.32890994,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762456595509,0.00852,101870.0,101860.0,0.20634792]
["bitfinex","BTCUSD",1762456595698,0.003,101870.0,101860.0,0.25338792]
["bitfinex","BTCUSD",1762456596110,0.003,101870.0,101860.0,0.26338792]
["bitfinex","BTCUSD",1762456596314,0.003,101870.0,101860.0,0.25338792]
["bitfinex","BTCUSD",1762456596487,0.003,101870.0,101860.0,0.26338792]
["bitfinex","BTCUSD",1762456596701,0.003,101870.0,101860.0,0.25338792]
["bitfinex","BTCUSD",1762456597012,0.001,101870.0,101860.0,0.25938792]
["bitfinex","BTCUSD",1762456599880,0.001,101870.0,101860.0,0.26013328]
["bitfinex","BTCUSD",1762456600770,0.001,101870.0,101860.0,1.19458174]
["bitfinex","BTCUSD",1762456600977,0.23553189,101920.0,101860.0,1.19458174]
["bitfinex","BTCUSD",1762456600978,0.00317,101920.0,101910.0,0.20585159]
["bitfinex","BTCUSD",1762456601181,0.00317,101920.0,101910.0,0.23819159]
["bitfinex","BTCUSD",1762456601386,0.19940233,101920.0,101910.0,0.04194]
["bitfinex","BTCUSD",1762456601594,0.86045545,101920.0,101910.0,0.0096]
["bitfinex","BTCUSD",1762456601796,0.86045545,101920.0,101890.0,0.05701]
["bitfinex","BTCUSD",1762456601797,0.19625159,101910.0,101890.0,0.05701]
["bitfinex","BTCUSD",1762456601965,0.25513766,101900.0,101890.0,0.26290011]
["bitfinex","BTCUSD",1762456602189,0.19627085,101900.0,101890.0,0.26290011]
["bitfinex","BTCUSD",1762456602375,0.19627085,101900.0,101890.0,0.06661]
["bitfinex","BTCUSD",1762456602515,0.19627085,101900.0,101890.0,0.28187011]
["bitfinex","BTCUSD",1762456602867,0.19627085,101900.0,101890.0,0.08558]
["bitfinex","BTCUSD",1762456603279,0.19627085,101900.0,101890.0,0.28187011]
["bitfinex","BTCUSD",1762456603487,0.19627085,101900.0,101890.0,0.08558]
["bitfinex","BTCUSD",1762456603693,0.19627085,101900.0,101890.0,0.06661]
["bitfinex","BTCUSD",1762456603861,0.19627085,101900.0,101890.0,0.30878011]
["bitfinex","BTCUSD",1762456604065,0.19627085,101900.0,101890.0,0.31278011]
["bitfinex","BTCUSD",1762456604713,0.001,101900.0,101890.0,0.31478011]
["bitfinex","BTCUSD",1762456604871,0.19727085,101900.0,101890.0,0.31478011]
["bitfinex","BTCUSD",1762456605079,0.19247085,101900.0,101890.0,0.11849]
["bitfinex","BTCUSD",1762456605277,0.19247085,101900.0,101890.0,0.31478011]
["bitfinex","BTCUSD",1762456605619,0.2551184,101910.0,101900.0,0.0096]
["bitfinex","BTCUSD",1762456605978,0.35639013,101910.0,101900.0,0.0096]
["bitfinex","BTCUSD",1762456606177,0.19627085,101900.0,101890.0,0.01937]
["bitfinex","BTCUSD",1762456606406,0.84707159,101900.0,101890.0,0.01582361]
["bitfinex","BTCUSD",1762456606614,0.85024159,101900.0,101890.0,0.00622361]
["bitfinex","BTCUSD",1762456606848,0.94834332,101900.0,101890.0,0.00222361]
["bitfinex","BTCUSD",1762456607023,0.94517332,101900.0,101890.0,0.00222361]
["bitfinex","BTCUSD",1762456607249,0.90899104,101900.0,101890.0,0.00982361]
["bitfinex","BTCUSD",1762456607467,0.94517332,101900.0,101890.0,0.00022361]
["bitfinex","BTCUSD",1762456607587,0.2997584,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762456607790,0.03718228,101910.0,101900.0,0.22484085]
["bitfinex","BTCUSD",1762456608170,0.25285394,101920.0,101900.0,0.25175085]
["bitfinex","BTCUSD",1762456608389,0.20087873,101940.0,101910.0,0.24213159]
["bitfinex","BTCUSD",1762456608588,0.19621351,101930.0,101920.0,0.07221]
["bitfinex","BTCUSD",1762456608806,0.28396528,101940.0,101930.0,0.01337]
["bitfinex","BTCUSD",1762456608929,0.60696528,101940.0,101930.0,0.0096]
["bitfinex","BTCUSD",1762456609137,0.19621308,101930.0,101920.0,0.06661]
["bitfinex","BTCUSD",1762456609357,0.25824989,101930.0,101920.0,0.04364]
["bitfinex","BTCUSD",1762456609569,0.35635162,101930.0,101920.0,0.0096]
["bitfinex","BTCUSD",1762456609773,0.19623233,101920.0,101910.0,0.02297]
["bitfinex","BTCUSD",1762456609966,0.19623233,101920.0,101910.0,0.26286159]
["bitfinex","BTCUSD",1762456610366,0.001,101920.0,101910.0,0.30874159]
["bitfinex","BTCUSD",1762456610828,0.25508078,101930.0,101910.0,0.31874159]
["bitfinex","BTCUSD",1762456611130,0.23662271,101930.0,101920.0,0.22480233]
["bitfinex","BTCUSD",1762456611263,0.23662271,101930.0,101920.0,0.0096]
["bitfinex","BTCUSD",1762456611665,0.19623233,101920.0,101910.0,0.24613159]
["bitfinex","BTCUSD",1762456611864,0.23662271,101930.0,101920.0,0.0096]
["bitfinex","BTCUSD",1762456612071,0.25581893,101930.0,101920.0,0.02857]
["bitfinex","BTCUSD",1762456612506,0.25581893,101930.0,101920.0,0.25171233]
["bitfinex","BTCUSD",1762456612706,0.25581893,101930.0,101920.0,0.02857]
["bitfinex","BTCUSD",1762456612885,0.25581893,101930.0,101920.0,0.25171233]
["bitfinex","BTCUSD",1762456613101,0.25581893,101930.0,101920.0,0.02857]
["bitfinex","BTCUSD",1762456613451,0.25481893,101930.0,101920.0,0.02857]
["bitfinex","BTCUSD",1762456613613,0.25481893,101930.0,101920.0,0.25171233]
["bitfinex","BTCUSD",1762456614428,0.25881893,101930.0,101920.0,0.02957]
["bitfinex","BTCUSD",1762456614607,0.28917301,101930.0,101920.0,0.0106]
["bitfinex","BTCUSD",1762456614811,0.90062147,101930.0,101920.0,0.05424]
["bitfinex","BTCUSD",1762456615011,0.87026739,101930.0,101920.0,0.05424]
["bitfinex","BTCUSD",1762456616002,0.8702665,101930.0,101920.0,0.22580233]
["bitfinex","BTCUSD",1762456616221,0.06260496,101930.0,101920.0,0.29635233]
["bitfinex","BTCUSD",1762456616431,0.28218168,101930.0,101920.0,0.10012]
["bitfinex","BTCUSD",1762456616631,0.28218168,101930.0,101920.0,0.05424]
["bitfinex","BTCUSD",1762456616808,0.28218168,101930.0,101920.0,0.07321]
["bitfinex","BTCUSD",1762456617127,0.38028341,101930.0,101920.0,0.07321]
["bitfinex","BTCUSD",1762456617342,0.28218168,101930.0,101920.0,0.26944233]
["bitfinex","BTCUSD",1762456617548,0.02219622,101930.0,101920.0,0.29635233]
["bitfinex","BTCUSD",1762456617933,0.2184093,101930.0,101920.0,0.29635233]
["bitfinex","BTCUSD",1762456618130,0.02219622,101930.0,101920.0,0.29635233]
["bitfinex","BTCUSD",1762456618332,0.2184093,101930.0,101920.0,0.29635233]
["bitfinex","BTCUSD",1762456618696,0.02219622,101930.0,101920.0,0.29635233]
["bitfinex","BTCUSD",1762456618901,0.02219622,101930.0,101920.0,0.30635233]
["bitfinex","BTCUSD",1762456620290,0.004,101930.0,101920.0,0.29635233]
["bitfinex","BTCUSD",1762456620682,0.20021308,101930.0,101920.0,0.10012]
["bitfinex","BTCUSD",1762456620832,0.2184969,101930.0,101920.0,0.29635233]
["bitfinex","BTCUSD",1762456621037,0.92804709,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762456621401,0.99181947,101930.0,101920.0,0.07321]
["bitfinex","BTCUSD",1762456621523,0.38037101,101930.0,101920.0,0.26944233]
["bitfinex","BTCUSD",1762456621731,0.28226928,101930.0,101920.0,0.29635233]
["bitfinex","BTCUSD",1762456622132,0.28226928,101930.0,101920.0,0.07321]
["bitfinex","BTCUSD",1762456622338,0.2184969,101930.0,101920.0,0.25271233]
["bitfinex","BTCUSD",1762456622539,0.02228382,101930.0,101920.0,0.25271233]
["bitfinex","BTCUSD",1762456622787,0.00142992,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762456622942,0.00142992,101940.0,101930.0,1.17654154]
["bitfinex","BTCUSD",1762456623160,0.19612101,101980.0,101970.0,0.0096]
["bitfinex","BTCUSD",1762456623361,0.55530329,101980.0,101970.0,0.0406]
["bitfinex","BTCUSD",1762456623562,0.00076914,101980.0,101970.0,0.26364611]
["bitfinex","BTCUSD",1762456623971,0.19688602,101980.0,101970.0,0.0406]
["bitfinex","BTCUSD",1762456624171,0.22672057,101980.0,101970.0,0.02163]
["bitfinex","BTCUSD",1762456624388,0.19613611,101970.0,101960.0,0.09218]
["bitfinex","BTCUSD",1762456624797,0.19613611,101970.0,101960.0,0.06751]
["bitfinex","BTCUSD",1762456624997,0.19613611,101970.0,101960.0,0.30730535]
["bitfinex","BTCUSD",1762456625202,0.20111688,101980.0,101960.0,0.30730535]
["bitfinex","BTCUSD",1762456625406,0.20111688,101980.0,101970.0,0.05548]
["bitfinex","BTCUSD",1762456625628,0.19613611,101970.0,101960.0,0.09418]
["bitfinex","BTCUSD",1762456626037,0.19613611,101970.0,101960.0,0.06951]
["bitfinex","BTCUSD",1762456626233,0.26314849,101970.0,101960.0,0.08424]
["bitfinex","BTCUSD",1762456626461,0.87459695,101970.0,101960.0,0.031]
["bitfinex","BTCUSD",1762456626662,0.89398695,101970.0,101960.0,0.04464]
["bitfinex","BTCUSD",1762456626864,0.26090849,101970.0,101960.0,0.25976535]
["bitfinex","BTCUSD",1762456627102,0.26090849,101970.0,101960.0,0.28667535]
["bitfinex","BTCUSD",1762456627445,0.19713611,101970.0,101960.0,0.29627535]
["bitfinex","BTCUSD",1762456627627,0.19613611,101970.0,101960.0,0.25163535]
["bitfinex","BTCUSD",1762456627800,0.23229916,101980.0,101970.0,0.0096]
["bitfinex","BTCUSD",1762456628010,0.19613611,101970.0,101960.0,0.10012]
["bitfinex","BTCUSD",1762456628217,0.19613611,101970.0,101960.0,0.10212]
["bitfinex","BTCUSD",1762456629188,0.91889695,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762456629406,0.92874923,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762456629621,1.02785096,101970.0,101960.0,0.0146]
["bitfinex","BTCUSD",1762456629822,1.07201204,101970.0,101960.0,0.0146]
["bitfinex","BTCUSD",1762456630032,0.97291031,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762456630435,0.97391031,101970.0,101960.0,0.0126]
["bitfinex","BTCUSD",1762456630833,0.97391031,101970.0,101960.0,0.0106]
["bitfinex","BTCUSD",1762456631037,0.97391031,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762456631239,1.32324031,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762456631410,1.42134204,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762456632264,1.44237719,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762456633919,0.83092873,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762456634122,0.00152108,101970.0,101960.0,0.24359535]
["bitfinex","BTCUSD",1762456634376,0.00152108,101970.0,101960.0,0.25319535]
["bitfinex","BTCUSD",1762456634717,0.00152108,101970.0,101960.0,0.57619535]
["bitfinex","BTCUSD",1762456635529,0.00152108,101970.0,101960.0,0.56659535]
["bitfinex","BTCUSD",1762456635761,0.00052108,101970.0,101960.0,0.58419535]
["bitfinex","BTCUSD",1762456636092,0.00152108,101970.0,101960.0,1.19664381]
["bitfinex","BTCUSD",1762456636461,0.0002,102000.0,101990.0,0.20569765]
["bitfinex","BTCUSD",1762456636666,0.0002,102000.0,101990.0,0.28068765]
["bitfinex","BTCUSD",1762456636988,0.0002,102000.0,101990.0,0.30823765]
["bitfinex","BTCUSD",1762456637596,0.19627843,102000.0,101990.0,0.10254]
["bitfinex","BTCUSD",1762456637797,0.80772689,102000.0,101990.0,0.0561]
["bitfinex","BTCUSD",1762456637971,0.0002,102000.0,101990.0,0.30063765]
["bitfinex","BTCUSD",1762456638228,0.0002,102000.0,101990.0,0.31023765]
["bitfinex","BTCUSD",1762456638909,0.0012,102000.0,101990.0,0.31123765]
["bitfinex","BTCUSD",1762456639309,1.22749109,102030.0,102000.0,0.19606504]
["bitfinex","BTCUSD",1762456639547,0.19604089,102020.0,102010.0,0.01889]
["bitfinex","BTCUSD",1762456639722,0.19604089,102020.0,102010.0,0.03227]
["bitfinex","BTCUSD",1762456640123,0.19604089,102020.0,102010.0,0.05982]
["bitfinex","BTCUSD",1762456640325,0.19604089,102020.0,102010.0,0.03227]
["bitfinex","BTCUSD",1762456640532,0.82545935,102020.0,102000.0,0.05055]
["bitfinex","BTCUSD",1762456640720,0.1960592,102010.0,102000.0,0.05115]
["bitfinex","BTCUSD",1762456640917,0.38074829,102010.0,102000.0,0.0236]
["bitfinex","BTCUSD",1762456641164,0.9691673,102010.0,102000.0,0.014]
["bitfinex","BTCUSD",1762456641403,1.3357673,102010.0,102000.0,0.014]
["bitfinex","BTCUSD",1762456641561,1.3357673,102010.0,101960.0,0.04093]
["bitfinex","BTCUSD",1762456641562,0.19613611,101970.0,101960.0,0.01338]
["bitfinex","BTCUSD",1762456641927,0.19613611,101970.0,101960.0,0.05053]
["bitfinex","BTCUSD",1762456642104,0.19615535,101960.0,101950.0,0.0282]
["bitfinex","BTCUSD",1762456642334,0.89419117,101960.0,101950.0,0.0061]
["bitfinex","BTCUSD",1762456642557,1.09840518,101960.0,101950.0,0.0061]
["bitfinex","BTCUSD",1762456642968,1.42140518,101960.0,101950.0,0.0061]
["bitfinex","BTCUSD",1762456644049,1.42140518,101960.0,101950.0,0.0071]
["bitfinex","BTCUSD",1762456644050,1.42640518,101960.0,101950.0,0.0071]
["bitfinex","BTCUSD",1762456644260,1.44040516,101960.0,101950.0,0.0071]
["bitfinex","BTCUSD",1762456644501,1.43040518,101960.0,101950.0,0.0071]
["bitfinex","BTCUSD",1762456644702,1.33230345,101960.0,101950.0,0.0071]
["bitfinex","BTCUSD",1762456644907,1.32830345,101960.0,101950.0,0.0071]
["bitfinex","BTCUSD",1762456645327,1.32330345,101960.0,101950.0,0.0141]
["bitfinex","BTCUSD",1762456645541,1.42140518,101960.0,101950.0,0.0141]
["bitfinex","BTCUSD",1762456645787,1.42240518,101960.0,101950.0,0.0181]
["bitfinex","BTCUSD",1762456646203,1.43240516,101960.0,101950.0,0.0181]
["bitfinex","BTCUSD",1762456646615,1.42240518,101960.0,101950.0,0.0181]
["bitfinex","BTCUSD",1762456646816,1.43240516,101960.0,101950.0,0.0181]
["bitfinex","BTCUSD",1762456647233,1.42240518,101960.0,101950.0,0.0181]
["bitfinex","BTCUSD",1762456647436,1.32430345,101960.0,101950.0,0.0181]
["bitfinex","BTCUSD",1762456648873,1.32430345,101960.0,101920.0,0.0289799]
["bitfinex","BTCUSD",1762456649079,0.83819154,101930.0,101920.0,0.0014299]
["bitfinex","BTCUSD",1762456649285,0.05616,101930.0,101920.0,0.19766223]
["bitfinex","BTCUSD",1762456649486,0.92359848,101940.0,101920.0,0.19766223]
["bitfinex","BTCUSD",1762456649487,0.31956774,101940.0,101920.0,0.24410223]
["bitfinex","BTCUSD",1762456649688,0.31956774,101940.0,101920.0,0.25370223]
["bitfinex","BTCUSD",1762456649894,0.30841119,101940.0,101930.0,0.04644]
["bitfinex","BTCUSD",1762456650102,0.30841119,101940.0,101920.0,0.20726223]
["bitfinex","BTCUSD",1762456650103,0.19621308,101930.0,101920.0,0.0240299]
["bitfinex","BTCUSD",1762456650303,0.20877308,101930.0,101920.0,0.0240299]
["bitfinex","BTCUSD",1762456650436,0.20877308,101930.0,101920.0,0.0270299]
["bitfinex","BTCUSD",1762456650638,0.82022154,101930.0,101920.0,0.0240299]
["bitfinex","BTCUSD",1762456650872,0.83819154,101930.0,101920.0,0.0144299]
["bitfinex","BTCUSD",1762456651080,0.22674308,101930.0,101920.0,0.0144299]
["bitfinex","BTCUSD",1762456651282,0.19621308,101930.0,101920.0,0.0333199]
["bitfinex","BTCUSD",1762456651481,0.20877308,101930.0,101920.0,0.0014299]
["bitfinex","BTCUSD",1762456651683,0.20877308,101930.0,101920.0,0.0034299]
["bitfinex","BTCUSD",1762456651911,0.20877308,101930.0,101920.0,0.0160299]
["bitfinex","BTCUSD",1762456652130,0.93629327,101930.0,101920.0,0.0064299]
["bitfinex","BTCUSD",1762456652337,0.93629327,101930.0,101920.0,0.0044299]
["bitfinex","BTCUSD",1762456652498,0.94329327,101930.0,101920.0,0.0160299]
["bitfinex","BTCUSD",1762456652681,0.94329327,101930.0,101920.0,0.0064299]
["bitfinex","BTCUSD",1762456652885,0.96962327,101930.0,101920.0,0.0064299]
["bitfinex","BTCUSD",1762456653086,0.96962327,101930.0,101920.0,0.0160299]
["bitfinex","BTCUSD",1762456653529,0.92532327,101930.0,101920.0,0.0160299]
["bitfinex","BTCUSD",1762456653733,0.82722154,101930.0,101920.0,0.0160299]
["bitfinex","BTCUSD",1762456654132,0.90770382,101930.0,101920.0,0.0064299]
["bitfinex","BTCUSD",1762456654546,1.52146514,101930.0,101920.0,0.0064299]
["bitfinex","BTCUSD",1762456654953,1.55169187,101930.0,101920.0,0.0064299]
["bitfinex","BTCUSD",1762456655155,1.6427936,101930.0,101920.0,0.0044299]
["bitfinex","BTCUSD",1762456655555,1.62256687,101930.0,101920.0,0.0064299]
["bitfinex","BTCUSD",1762456655931,1.61256687,101930.0,101920.0,0.0044299]
["bitfinex","BTCUSD",1762456656152,1.61256687,101930.0,101920.0,0.0014299]
["bitfinex","BTCUSD",1762456656358,1.62756687,101930.0,101920.0,0.0044299]
["bitfinex","BTCUSD",1762456656536,0.72535709,101930.0,101920.0,0.0044299]
["bitfinex","BTCUSD",1762456656717,1.63156687,101930.0,101920.0,0.0044299]
["bitfinex","BTCUSD",1762456656930,1.62756687,101930.0,101920.0,0.0044299]
["bitfinex","BTCUSD",1762456657144,1.62756687,101930.0,101870.0,0.59952509]
["bitfinex","BTCUSD",1762456657145,0.23245313,101900.0,101870.0,0.21930822]
["bitfinex","BTCUSD",1762456657355,0.76462855,101890.0,101880.0,0.0096]
["bitfinex","BTCUSD",1762456657549,0.19630938,101880.0,101870.0,0.24734822]
["bitfinex","BTCUSD",1762456657975,0.19630938,101880.0,101870.0,0.06886]
["bitfinex","BTCUSD",1762456658179,0.19630938,101880.0,101870.0,0.07686]
["bitfinex","BTCUSD",1762456658389,0.19630938,101880.0,101870.0,0.02138]
["bitfinex","BTCUSD",1762456658599,0.76150706,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762456658931,0.19632865,101870.0,101860.0,0.20634792]
["bitfinex","BTCUSD",1762456659136,0.76350706,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762456659343,0.74580706,101880.0,101870.0,0.013]
["bitfinex","BTCUSD",1762456659519,0.66711427,101880.0,101870.0,0.0226]
["bitfinex","BTCUSD",1762456659736,0.66711427,101880.0,101870.0,0.0176]
["bitfinex","BTCUSD",1762456659947,0.0197,101880.0,101870.0,0.21392865]
["bitfinex","BTCUSD",1762456660224,0.19830938,101880.0,101870.0,0.22833865]
["bitfinex","BTCUSD",1762456660422,0.29641111,101880.0,101870.0,0.03201]
["bitfinex","BTCUSD",1762456660623,0.745516,101880.0,101870.0,0.22033865]
["bitfinex","BTCUSD",1762456660767,0.745516,101880.0,101870.0,0.02401]
["bitfinex","BTCUSD",1762456660998,0.766216,101880.0,101870.0,0.0176]
["bitfinex","BTCUSD",1762456661450,0.792916,101880.0,101870.0,0.0176]
["bitfinex","BTCUSD",1762456661653,0.766216,101880.0,101870.0,0.0176]
["bitfinex","BTCUSD",1762456661866,0.766216,101880.0,101870.0,0.21392865]
["bitfinex","BTCUSD",1762456662068,0.792916,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762456662276,0.766216,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762456662678,0.766216,101880.0,101870.0,0.21392865]
["bitfinex","BTCUSD",1762456662832,0.19930938,101880.0,101870.0,0.06829]
["bitfinex","BTCUSD",1762456663051,0.19930938,101880.0,101870.0,0.04025]
["bitfinex","BTCUSD",1762456663318,0.66811427,101880.0,101870.0,0.02342835]
["bitfinex","BTCUSD",1762456663564,0.73099655,101880.0,101870.0,0.00901835]
["bitfinex","BTCUSD",1762456663691,1.28420317,101880.0,101870.0,0.00101835]
["bitfinex","BTCUSD",1762456663898,1.28920317,101880.0,101870.0,0.00401835]
["bitfinex","BTCUSD",1762456664275,0.38699339,101880.0,101870.0,0.00401835]
["bitfinex","BTCUSD",1762456664476,0.81139828,101880.0,101870.0,0.00401835]
["bitfinex","BTCUSD",1762456664678,0.83809828,101880.0,101870.0,0.00401835]
["bitfinex","BTCUSD",1762456665222,0.83809828,101880.0,101870.0,0.01361835]
["bitfinex","BTCUSD",1762456665430,0.83809828,101880.0,101870.0,0.00401835]
["bitfinex","BTCUSD",1762456667078,0.20830938,101880.0,101870.0,0.214757]
["bitfinex","BTCUSD",1762456667293,0.65941427,101880.0,101870.0,0.01842835]
["bitfinex","BTCUSD",1762456667581,0.70381427,101880.0,101870.0,0.00401835]
["bitfinex","BTCUSD",1762456667828,0.67711427,101880.0,101870.0,0.200347]
["bitfinex","BTCUSD",1762456668029,0.775216,101880.0,101870.0,0.209947]
["bitfinex","BTCUSD",1762456668235,0.775216,101880.0,101870.0,0.01361835]
["bitfinex","BTCUSD",1762456668442,0.65941427,101880.0,101870.0,0.02802835]
["bitfinex","BTCUSD",1762456668648,0.67711427,101880.0,101870.0,0.01361835]
["bitfinex","BTCUSD",1762456669068,0.70381427,101880.0,101870.0,0.00401835]
["bitfinex","BTCUSD",1762456669276,0.775216,101880.0,101870.0,0.200347]
["bitfinex","BTCUSD",1762456669486,0.775216,101880.0,101870.0,0.01361835]
["bitfinex","BTCUSD",1762456669700,0.60560662,101880.0,101870.0,0.00401835]
["bitfinex","BTCUSD",1762456669910,0.60560662,101880.0,101870.0,0.270237]
["bitfinex","BTCUSD",1762456669911,0.012,101880.0,101870.0,0.270237]
["bitfinex","BTCUSD",1762456670332,0.012,101880.0,101870.0,0.280237]
["bitfinex","BTCUSD",1762456670507,0.012,101880.0,101870.0,0.270237]
["bitfinex","BTCUSD",1762456670712,0.012,101880.0,101870.0,0.280237]
["bitfinex","BTCUSD",1762456671159,0.20830938,101880.0,101870.0,0.07390835]
["bitfinex","BTCUSD",1762456671362,0.67524334,101880.0,101870.0,0.239197]
["bitfinex","BTCUSD",1762456671789,0.67824334,101880.0,101870.0,0.07490835]
["bitfinex","BTCUSD",1762456672000,0.73258334,101880.0,101870.0,0.01461835]
["bitfinex","BTCUSD",1762456672210,0.73358334,101880.0,101870.0,0.01061835]
["bitfinex","BTCUSD",1762456672426,0.71588334,101880.0,101870.0,0.221357]
["bitfinex","BTCUSD",1762456672637,0.49474489,101880.0,101870.0,0.267237]
["bitfinex","BTCUSD",1762456672842,0.04564,101880.0,101870.0,0.267237]
["bitfinex","BTCUSD",1762456673458,0.0432768,101880.0,101870.0,0.267237]
["bitfinex","BTCUSD",1762456673686,0.0452768,101880.0,101870.0,0.272237]
["bitfinex","BTCUSD",1762456673916,0.004,101880.0,101870.0,0.272237]
["bitfinex","BTCUSD",1762456674336,0.20030938,101880.0,101870.0,0.07590835]
["bitfinex","BTCUSD",1762456674548,0.20030938,101880.0,101870.0,0.272237]
["bitfinex","BTCUSD",1762456674972,0.004,101880.0,101870.0,0.272237]
["bitfinex","BTCUSD",1762456676297,0.004,101880.0,101870.0,0.244197]
["bitfinex","BTCUSD",1762456676298,0.65141427,101880.0,101870.0,0.244197]
["bitfinex","BTCUSD",1762456676444,0.65141427,101880.0,101870.0,0.226357]
["bitfinex","BTCUSD",1762456676651,0.65141427,101880.0,101870.0,0.244197]
["bitfinex","BTCUSD",1762456676652,0.45510489,101880.0,101870.0,0.244197]
["bitfinex","BTCUSD",1762456677064,0.65141427,101880.0,101870.0,0.244197]
["bitfinex","BTCUSD",1762456677606,0.65141427,101880.0,101870.0,0.04786835]
["bitfinex","BTCUSD",1762456677806,0.65141427,101880.0,101870.0,0.226357]
["bitfinex","BTCUSD",1762456678151,0.45510489,101880.0,101870.0,0.244197]
["bitfinex","BTCUSD",1762456678352,0.45510489,101880.0,101870.0,0.272237]
["bitfinex","BTCUSD",1762456678552,0.65141427,101880.0,101870.0,0.272237]
["bitfinex","BTCUSD",1762456678794,0.20030938,101880.0,101870.0,0.03002835]
["bitfinex","BTCUSD",1762456679005,0.27903448,101880.0,101870.0,0.226357]
["bitfinex","BTCUSD",1762456679205,0.73013937,101880.0,101870.0,0.226357]
["bitfinex","BTCUSD",1762456679578,0.66911427,101880.0,101870.0,0.03002835]
["bitfinex","BTCUSD",1762456679797,0.66911427,101880.0,101870.0,0.01561835]
["bitfinex","BTCUSD",1762456680196,0.66911427,101880.0,101870.0,0.211947]
["bitfinex","BTCUSD",1762456680406,0.65141427,101880.0,101870.0,0.244197]
["bitfinex","BTCUSD",1762456680645,0.65141427,101880.0,101870.0,0.04786835]
["bitfinex","BTCUSD",1762456680858,0.793916,101880.0,101870.0,0.00601835]
["bitfinex","BTCUSD",1762456681258,0.767216,101880.0,101870.0,0.00601835]
["bitfinex","BTCUSD",1762456681459,1.29947861,101880.0,101870.0,0.00601835]
["bitfinex","BTCUSD",1762456681688,1.4432236,101880.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762456681900,1.13204984,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762456682108,1.17137965,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762456682557,1.17137965,101870.0,101860.0,0.0006485]
["bitfinex","BTCUSD",1762456682757,1.14467965,101870.0,101860.0,0.0006485]
["bitfinex","BTCUSD",1762456682985,1.14467965,101870.0,101860.0,0.0112485]
["bitfinex","BTCUSD",1762456683197,0.80473965,101870.0,101860.0,0.0016485]
["bitfinex","BTCUSD",1762456683396,0.15654611,101870.0,101860.0,0.22543642]
["bitfinex","BTCUSD",1762456683571,0.35287476,101870.0,101860.0,0.22543642]
["bitfinex","BTCUSD",1762456683843,0.28429846,101870.0,101860.0,0.25647642]
["bitfinex","BTCUSD",1762456684043,0.04864,101870.0,101860.0,0.25547642]
["bitfinex","BTCUSD",1762456684250,0.005,101870.0,101860.0,0.25547642]
["bitfinex","BTCUSD",1762456684462,0.02109008,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762456684665,0.04728784,101900.0,101890.0,0.20589011]
["bitfinex","BTCUSD",1762456684871,0.06194507,101900.0,101890.0,0.26618011]
["bitfinex","BTCUSD",1762456685094,0.25821592,101900.0,101890.0,0.26618011]
["bitfinex","BTCUSD",1762456685299,0.2793041,101900.0,101890.0,0.26618011]
["bitfinex","BTCUSD",1762456685500,0.2793041,101900.0,101890.0,0.06989]
["bitfinex","BTCUSD",1762456685706,0.2793041,101900.0,101880.0,0.24954938]
["bitfinex","BTCUSD",1762456685707,0.1963078,101890.0,101880.0,0.24954938]
["bitfinex","BTCUSD",1762456685905,0.76038224,101890.0,101880.0,0.20590938]
["bitfinex","BTCUSD",1762456686021,0.76038224,101890.0,101880.0,0.0096]
["bitfinex","BTCUSD",1762456686430,0.30925966,101890.0,101880.0,0.20590938]
["bitfinex","BTCUSD",1762456686649,0.80579913,101890.0,101880.0,0.0096]
["bitfinex","BTCUSD",1762456687104,0.80879913,101890.0,101880.0,0.0136]
["bitfinex","BTCUSD",1762456687306,0.88199879,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762456687484,0.88199879,101890.0,101880.0,0.03258]
["bitfinex","BTCUSD",1762456687485,0.79236421,101890.0,101880.0,0.03258]
["bitfinex","BTCUSD",1762456687687,0.78956421,101890.0,101880.0,0.03258]
["bitfinex","BTCUSD",1762456687888,0.78956421,101890.0,101880.0,0.0136]
["bitfinex","BTCUSD",1762456687889,0.79236421,101890.0,101880.0,0.0136]
["bitfinex","BTCUSD",1762456688237,0.79236421,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762456688356,0.89046594,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762456688564,0.76616455,101890.0,101880.0,0.20030938]
["bitfinex","BTCUSD",1762456688772,0.31505966,101890.0,101880.0,0.22888938]
["bitfinex","BTCUSD",1762456689010,0.76616455,101890.0,101880.0,0.0136]
["bitfinex","BTCUSD",1762456689205,0.81105421,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762456689467,0.79236421,101890.0,101880.0,0.0136]
["bitfinex","BTCUSD",1762456689695,0.79236421,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762456690081,0.79236421,101890.0,101880.0,0.20990938]
["bitfinex","BTCUSD",1762456690329,0.79236421,101890.0,101880.0,0.0136]
["bitfinex","BTCUSD",1762456690515,0.79236421,101890.0,101880.0,0.20990938]
["bitfinex","BTCUSD",1762456690919,0.26488302,101890.0,101880.0,0.22888938]
["bitfinex","BTCUSD",1762456691130,0.26488302,101890.0,101880.0,0.29858938]
["bitfinex","BTCUSD",1762456691131,0.04239325,101890.0,101880.0,0.29858938]
["bitfinex","BTCUSD",1762456691360,0.04239325,101890.0,101880.0,0.30358938]
["bitfinex","BTCUSD",1762456692316,0.003,101890.0,101880.0,0.62658938]
["bitfinex","BTCUSD",1762456692720,0.02415843,101890.0,101880.0,0.62158938]
["bitfinex","BTCUSD",1762456692932,0.04252432,101890.0,101880.0,0.62658938]
["bitfinex","BTCUSD",1762456693137,0.23581443,101890.0,101880.0,0.04504]
["bitfinex","BTCUSD",1762456693342,0.23581443,101890.0,101880.0,0.29458938]
["bitfinex","BTCUSD",1762456693548,0.04252432,101890.0,101880.0,0.30258938]
["bitfinex","BTCUSD",1762456693768,0.02415934,101890.0,101880.0,0.30558938]
["bitfinex","BTCUSD",1762456694225,0.0425231,101890.0,101880.0,0.30258938]
["bitfinex","BTCUSD",1762456694447,0.02415934,101890.0,101880.0,0.31358938]
["bitfinex","BTCUSD",1762456694674,0.22044945,101890.0,101880.0,0.05404]
["bitfinex","BTCUSD",1762456694907,0.85028581,101890.0,101880.0,0.0106]
["bitfinex","BTCUSD",1762456695185,0.85028581,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762456695415,0.88048547,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762456695632,0.88048547,101890.0,101880.0,0.0136]
["bitfinex","BTCUSD",1762456695846,0.85499547,101890.0,101880.0,0.24234938]
["bitfinex","BTCUSD",1762456696059,0.30565124,101890.0,101880.0,0.25194938]
["bitfinex","BTCUSD",1762456696275,0.31265124,101890.0,101880.0,0.25494938]
["bitfinex","BTCUSD",1762456696504,0.26901124,101890.0,101880.0,0.05764]
["bitfinex","BTCUSD",1762456696746,0.75740568,101890.0,101880.0,0.03158]
["bitfinex","BTCUSD",1762456696984,0.75740568,101890.0,101880.0,0.22788938]
["bitfinex","BTCUSD",1762456696985,0.85550741,101890.0,101880.0,0.22788938]
["bitfinex","BTCUSD",1762456697186,0.27101124,101890.0,101880.0,0.03158]
["bitfinex","BTCUSD",1762456697410,0.30630079,101890.0,101880.0,0.03158]
["bitfinex","BTCUSD",1762456697599,0.30630079,101890.0,101880.0,0.05764]
["bitfinex","BTCUSD",1762456698252,0.83098198,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762456698468,0.92908371,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762456698697,0.97426371,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762456699394,0.056359,101890.0,101880.0,0.24434938]
["bitfinex","BTCUSD",1762456699569,0.25264911,101890.0,101880.0,0.05764]
["bitfinex","BTCUSD",1762456699811,0.7773303,101890.0,101880.0,0.02198]
["bitfinex","BTCUSD",1762456700021,1.23534744,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762456700454,1.2091481,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762456700664,1.36018416,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762456701711,1.01069416,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762456701887,1.01069416,101890.0,101880.0,0.0126]
["bitfinex","BTCUSD",1762456701888,0.91259243,101890.0,101880.0,0.0126]
["bitfinex","BTCUSD",1762456702134,0.91259243,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762456702310,0.93908243,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762456702535,0.90290015,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762456702722,1.03718416,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762456703350,0.91259243,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762456703541,0.91259243,101890.0,101880.0,0.0126]
["bitfinex","BTCUSD",1762456703769,0.93908243,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762456703907,0.93908243,101890.0,101880.0,0.0126]
["bitfinex","BTCUSD",1762456704109,0.91259243,101890.0,101880.0,0.0126]
["bitfinex","BTCUSD",1762456704322,0.38012821,101890.0,101880.0,0.0126]
["bitfinex","BTCUSD",1762456704517,0.38012687,101890.0,101880.0,0.20890938]
["bitfinex","BTCUSD",1762456704717,0.05660662,101890.0,101880.0,0.25394938]
["bitfinex","BTCUSD",1762456705079,0.05660662,101890.0,101880.0,0.26394938]
["bitfinex","BTCUSD",1762456705295,0.03015934,101890.0,101880.0,0.26394938]
["bitfinex","BTCUSD",1762456705964,0.009,101890.0,101880.0,0.26394938]
["bitfinex","BTCUSD",1762456706170,0.009,101890.0,101880.0,0.25394938]
["bitfinex","BTCUSD",1762456706379,0.009,101890.0,101880.0,0.58194938]
["bitfinex","BTCUSD",1762456706795,0.009,101890.0,101880.0,0.57894938]
["bitfinex","BTCUSD",1762456707005,0.27098356,101910.0,101890.0,0.19627547]
["bitfinex","BTCUSD",1762456707212,0.06491934,101910.0,101900.0,0.23831085]
["bitfinex","BTCUSD",1762456707421,0.24001159,101910.0,101900.0,0.26437085]
["bitfinex","BTCUSD",1762456707666,0.26117093,101910.0,101900.0,0.26437085]
["bitfinex","BTCUSD",1762456708316,0.26417093,101910.0,101900.0,0.26437085]
["bitfinex","BTCUSD",1762456708739,0.24201159,101910.0,101900.0,0.26437085]
["bitfinex","BTCUSD",1762456708954,0.24201159,101910.0,101900.0,0.0681]
["bitfinex","BTCUSD",1762456709167,0.19825159,101910.0,101900.0,0.23831085]
["bitfinex","BTCUSD",1762456709439,0.002,101910.0,101900.0,0.26437085]
["bitfinex","BTCUSD",1762456709843,0.27182789,101910.0,101900.0,0.0681]
["bitfinex","BTCUSD",1762456710020,0.27782789,101910.0,101900.0,0.0711]
["bitfinex","BTCUSD",1762456710228,0.77691278,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762456710462,0.87501451,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762456710650,1.28176775,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762456710829,1.3170573,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762456711233,0.86595241,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762456711551,0.19628826,101900.0,101890.0,0.0096]
["bitfinex","BTCUSD",1762456711712,0.26113194,101900.0,101890.0,0.03566]
["bitfinex","BTCUSD",1762456711908,0.19630057,101890.0,101870.0,0.28964519]
["bitfinex","BTCUSD",1762456712205,0.21742425,101890.0,101880.0,0.20590938]
["bitfinex","BTCUSD",1762456712378,0.21742425,101890.0,101880.0,0.22488938]
["bitfinex","BTCUSD",1762456712555,0.21742425,101890.0,101880.0,0.25094938]
["bitfinex","BTCUSD",1762456713088,0.21742425,101890.0,101880.0,0.05464]
["bitfinex","BTCUSD",1762456713294,0.21742425,101890.0,101880.0,0.02858]
["bitfinex","BTCUSD",1762456713499,0.24431756,101890.0,101880.0,0.02858]
["bitfinex","BTCUSD",1762456713697,0.33658386,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762456713922,0.78768875,101890.0,101880.0,0.0106]
["bitfinex","BTCUSD",1762456714131,0.78768875,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762456714326,0.78768875,101890.0,101880.0,0.0106]
["bitfinex","BTCUSD",1762456714576,0.81202875,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762456714783,0.81502875,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1762456715399,0.81502875,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762456715603,0.84143892,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762456715991,0.84143892,101890.0,101870.0,0.00982365]
["bitfinex","BTCUSD",1762456715992,0.19630938,101880.0,101870.0,0.00982365]
["bitfinex","BTCUSD",1762456716227,0.73098795,101880.0,101870.0,0.00982365]
["bitfinex","BTCUSD",1762456716432,0.73098795,101880.0,101870.0,0.00022365]
["bitfinex","BTCUSD",1762456716433,1.01351528,101880.0,101870.0,0.00022365]
["bitfinex","BTCUSD",1762456716641,1.37269756,101880.0,101870.0,0.00022365]
["bitfinex","BTCUSD",1762456717032,1.39910773,101880.0,101870.0,0.00022365]
["bitfinex","BTCUSD",1762456717278,1.43739728,101880.0,101870.0,0.00422365]
["bitfinex","BTCUSD",1762456717686,1.43739728,101880.0,101870.0,0.00022365]
["bitfinex","BTCUSD",1762456717687,1.43439728,101880.0,101870.0,0.00022365]
["bitfinex","BTCUSD",1762456718100,1.44139728,101880.0,101870.0,0.00322365]
["bitfinex","BTCUSD",1762456718276,1.43263189,101880.0,101870.0,0.00322365]
["bitfinex","BTCUSD",1762456718721,1.33453016,101880.0,101870.0,0.00522365]
["bitfinex","BTCUSD",1762456718926,0.62908723,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762456719098,1.3730394,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762456719508,1.3730394,101870.0,101860.0,0.00062364]
["bitfinex","BTCUSD",1762456720127,0.23254948,101850.0,101840.0,0.0004]
["bitfinex","BTCUSD",1762456720333,1.05472143,101850.0,101840.0,0.0004]
["bitfinex","BTCUSD",1762456720566,1.07885143,101850.0,101840.0,0.0004]
["bitfinex","BTCUSD",1762456720779,0.19642506,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762456720995,0.90742783,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762456721190,0.93155783,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762456721408,1.02965956,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762456721978,1.05076799,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762456722158,1.03265956,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762456722796,1.06074464,101820.0,101810.0,0.0014]
["bitfinex","BTCUSD",1762456722988,0.96264291,101820.0,101810.0,0.0014]
["bitfinex","BTCUSD",1762456723109,0.94155783,101820.0,101810.0,0.0014]
["bitfinex","BTCUSD",1762456723512,0.33036734,101820.0,101810.0,0.0014]
["bitfinex","BTCUSD",1762456724044,0.94155783,101820.0,101810.0,0.0014]
["bitfinex","BTCUSD",1762456724246,1.03965956,101820.0,101810.0,0.0014]
["bitfinex","BTCUSD",1762456724994,0.06605228,101820.0,101810.0,0.19784435]
["bitfinex","BTCUSD",1762456725165,0.05376,101820.0,101810.0,0.25313435]
["bitfinex","BTCUSD",1762456725791,0.25018506,101820.0,101810.0,0.25313435]
["bitfinex","BTCUSD",1762456726380,0.05376,101820.0,101810.0,0.25313435]
["bitfinex","BTCUSD",1762456726578,0.25018506,101820.0,101810.0,0.22571435]
["bitfinex","BTCUSD",1762456726852,0.25018506,101820.0,101810.0,0.02927]
["bitfinex","BTCUSD",1762456727010,0.93074399,101820.0,101810.0,0.011]
["bitfinex","BTCUSD",1762456727182,0.3195535,101820.0,101810.0,0.011]
["bitfinex","BTCUSD",1762456727393,0.3436835,101820.0,101810.0,0.011]
["bitfinex","BTCUSD",1762456727594,0.3195535,101820.0,101810.0,0.20744435]
["bitfinex","BTCUSD",1762456727806,0.2994835,101820.0,101810.0,0.20744435]
["bitfinex","BTCUSD",1762456728154,0.05076,101820.0,101810.0,0.22571435]
["bitfinex","BTCUSD",1762456728374,0.24018506,101820.0,101810.0,0.25213435]
["bitfinex","BTCUSD",1762456728587,0.04376,101820.0,101810.0,0.22471435]
["bitfinex","BTCUSD",1762456728777,0.24518506,101820.0,101810.0,0.25513435]
["bitfinex","BTCUSD",1762456728971,0.24518506,101820.0,101810.0,0.22771435]
["bitfinex","BTCUSD",1762456729198,0.04876,101820.0,101810.0,0.22771435]
["bitfinex","BTCUSD",1762456729402,0.005,101820.0,101810.0,0.25513435]
["bitfinex","BTCUSD",1762456729523,0.005,101820.0,101810.0,0.26513435]
["bitfinex","BTCUSD",1762456729726,0.20142506,101820.0,101810.0,0.21811435]
["bitfinex","BTCUSD",1762456729926,0.005,101820.0,101810.0,0.22771435]
["bitfinex","BTCUSD",1762456730132,0.005,101820.0,101810.0,0.23771435]
["bitfinex","BTCUSD",1762456730331,0.30755933,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762456730601,0.30755933,101830.0,101810.0,0.22771435]
["bitfinex","BTCUSD",1762456730836,0.19642506,101820.0,101810.0,0.22771435]
["bitfinex","BTCUSD",1762456731027,0.19642506,101820.0,101810.0,0.0140441]
["bitfinex","BTCUSD",1762456731236,0.84881555,101820.0,101810.0,0.0044441]
["bitfinex","BTCUSD",1762456731716,0.82468555,101820.0,101810.0,0.0044441]
["bitfinex","BTCUSD",1762456731916,0.80761555,101820.0,101810.0,0.0240741]
["bitfinex","BTCUSD",1762456732421,0.19642506,101820.0,101810.0,0.0144741]
["bitfinex","BTCUSD",1762456732667,0.19642506,101820.0,101810.0,0.0423441]
["bitfinex","BTCUSD",1762456732902,0.19642506,101820.0,101810.0,0.23878845]
["bitfinex","BTCUSD",1762456733166,0.19642506,101820.0,101810.0,0.0697641]
["bitfinex","BTCUSD",1762456733406,0.19642506,101820.0,101810.0,0.0423441]
["bitfinex","BTCUSD",1762456733610,0.92674982,101830.0,101810.0,0.23878845]
["bitfinex","BTCUSD",1762456733836,0.19642506,101820.0,101810.0,0.26516435]
["bitfinex","BTCUSD",1762456734348,0.63575933,101830.0,101820.0,0.02787]
["bitfinex","BTCUSD",1762456734593,0.63575933,101830.0,101810.0,0.01343]
["bitfinex","BTCUSD",1762456734594,0.21349506,101820.0,101810.0,0.01343]
["bitfinex","BTCUSD",1762456734789,0.82468555,101820.0,101810.0,0.02303]
["bitfinex","BTCUSD",1762456735031,0.88499783,101820.0,101810.0,0.0014441]
["bitfinex","BTCUSD",1762456735285,0.86386783,101820.0,101810.0,0.0130441]
["bitfinex","BTCUSD",1762456735547,0.86386783,101820.0,101810.0,0.0034441]
["bitfinex","BTCUSD",1762456735800,0.81061555,101820.0,101810.0,0.24078845]
["bitfinex","BTCUSD",1762456736060,0.81061555,101820.0,101810.0,0.0443441]
["bitfinex","BTCUSD",1762456736562,0.82768555,101820.0,101810.0,0.0034441]
["bitfinex","BTCUSD",1762456737017,0.94991728,101820.0,101810.0,0.0034441]
["bitfinex","BTCUSD",1762456737412,0.29752679,101820.0,101810.0,0.0164741]
["bitfinex","BTCUSD",1762456737653,0.29752679,101820.0,101810.0,0.22251845]
["bitfinex","BTCUSD",1762456737862,0.19942506,101820.0,101810.0,0.24078845]
["bitfinex","BTCUSD",1762456738047,0.003,101820.0,101810.0,0.26820845]
["bitfinex","BTCUSD",1762456738299,0.19942506,101820.0,101810.0,0.26820845]
["bitfinex","BTCUSD",1762456738512,0.19942506,101820.0,101810.0,0.0717641]
["bitfinex","BTCUSD",1762456738729,0.19942506,101820.0,101810.0,0.0260741]
["bitfinex","BTCUSD",1762456739362,0.19942506,101820.0,101810.0,0.0164741]
["bitfinex","BTCUSD",1762456739589,0.21649506,101820.0,101810.0,0.0260741]
["bitfinex","BTCUSD",1762456739805,0.21649506,101820.0,101810.0,0.0164741]
["bitfinex","BTCUSD",1762456740016,0.21649506,101820.0,101810.0,0.0260741]
["bitfinex","BTCUSD",1762456740443,0.98609956,101820.0,101810.0,0.0034441]
["bitfinex","BTCUSD",1762456740703,1.00714438,101820.0,101810.0,0.0034441]
["bitfinex","BTCUSD",1762456740919,1.34841353,101820.0,101810.0,0.0034441]
["bitfinex","BTCUSD",1762456741128,1.37701158,101820.0,101810.0,0.0034441]
["bitfinex","BTCUSD",1762456741338,1.40324617,101820.0,101810.0,0.0034441]
["bitfinex","BTCUSD",1762456741846,1.40024617,101820.0,101810.0,0.0014441]
["bitfinex","BTCUSD",1762456742058,1.40324617,101820.0,101810.0,0.0114441]
["bitfinex","BTCUSD",1762456742265,1.37464812,101820.0,101810.0,0.0114441]
["bitfinex","BTCUSD",1762456743082,0.6412259,101820.0,101810.0,0.0194441]
["bitfinex","BTCUSD",1762456743305,0.65871131,101820.0,101810.0,0.0420741]
["bitfinex","BTCUSD",1762456743505,0.08603397,101820.0,101810.0,0.28420845]
["bitfinex","BTCUSD",1762456743707,0.91071952,101820.0,101810.0,0.0194441]
["bitfinex","BTCUSD",1762456743911,1.32026639,101820.0,101810.0,0.0194441]
["bitfinex","BTCUSD",1762456744068,1.41836812,101820.0,101810.0,0.0194441]
["bitfinex","BTCUSD",1762456744267,0.23262663,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762456744496,0.99622739,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762456744695,1.31922739,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762456744898,0.7080369,101810.0,101800.0,0.00064872]
["bitfinex","BTCUSD",1762456745099,0.64940462,101810.0,101800.0,0.01024872]
["bitfinex","BTCUSD",1762456745304,0.64940462,101810.0,101800.0,0.00064872]
["bitfinex","BTCUSD",1762456745509,1.28304511,101810.0,101800.0,0.00064872]
["bitfinex","BTCUSD",1762456745792,1.28604511,101810.0,101800.0,0.00364872]
["bitfinex","BTCUSD",1762456746190,1.26359511,101810.0,101800.0,0.00364872]
["bitfinex","BTCUSD",1762456746394,0.65240462,101810.0,101800.0,0.20011237]
["bitfinex","BTCUSD",1762456746624,0.65240462,101810.0,101800.0,0.20971237]
["bitfinex","BTCUSD",1762456746917,0.66040462,101810.0,101800.0,0.01324872]
["bitfinex","BTCUSD",1762456747180,0.34656921,101810.0,101800.0,0.22798237]
["bitfinex","BTCUSD",1762456747425,0.09103397,101810.0,101800.0,0.25240237]
["bitfinex","BTCUSD",1762456747666,0.10503397,101810.0,101800.0,0.25540237]
["bitfinex","BTCUSD",1762456748325,0.06142995,101810.0,101800.0,0.25540237]
["bitfinex","BTCUSD",1762456748553,0.2578743,101810.0,101800.0,0.05893872]
["bitfinex","BTCUSD",1762456748802,0.03523886,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762456749024,0.24158075,101860.0,101840.0,0.0096]
["bitfinex","BTCUSD",1762456749248,0.01305,101850.0,101840.0,0.0096]
["bitfinex","BTCUSD",1762456749495,0.97804944,101860.0,101840.0,0.20598648]
["bitfinex","BTCUSD",1762456749713,0.04523147,101860.0,101850.0,0.2290572]
["bitfinex","BTCUSD",1762456749948,0.00143147,101860.0,101850.0,0.2556172]
["bitfinex","BTCUSD",1762456750174,0.04527147,101860.0,101850.0,0.2656172]
["bitfinex","BTCUSD",1762456750402,0.00143147,101860.0,101850.0,0.2656172]
["bitfinex","BTCUSD",1762456750965,0.00143147,101860.0,101850.0,0.2656172]
["bitfinex","BTCUSD",1762456751146,0.01443147,101860.0,101850.0,0.2666172]
["bitfinex","BTCUSD",1762456751374,0.01443147,101860.0,101850.0,0.2616172]
["bitfinex","BTCUSD",1762456751584,0.00143147,101860.0,101850.0,0.2606172]
["bitfinex","BTCUSD",1762456751798,0.01143147,101860.0,101850.0,0.2616172]
["bitfinex","BTCUSD",1762456752289,0.01643147,101860.0,101850.0,0.2616172]
["bitfinex","BTCUSD",1762456752494,0.04384,101880.0,101870.0,0.20592865]
["bitfinex","BTCUSD",1762456752705,0.04384,101880.0,101870.0,0.23545865]
["bitfinex","BTCUSD",1762456752904,0.04384,101880.0,101870.0,0.26201865]
["bitfinex","BTCUSD",1762456753359,0.04384,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762456753565,0.1174163,101900.0,101890.0,0.20589011]
["bitfinex","BTCUSD",1762456753803,0.04384,101900.0,101890.0,0.26198011]
["bitfinex","BTCUSD",1762456754009,0.26302775,101910.0,101900.0,0.20587085]
["bitfinex","BTCUSD",1762456754221,0.26302775,101910.0,101900.0,0.05271]
["bitfinex","BTCUSD",1762456754222,0.24009159,101910.0,101900.0,0.05271]
["bitfinex","BTCUSD",1762456754429,0.24009159,101910.0,101890.0,0.20927011]
["bitfinex","BTCUSD",1762456754430,0.19628893,101900.0,101880.0,0.04384]
["bitfinex","BTCUSD",1762456754652,0.20934189,101890.0,101870.0,0.08338]
["bitfinex","BTCUSD",1762456754880,0.20934189,101890.0,101880.0,0.0096]
["bitfinex","BTCUSD",1762456755069,0.25318189,101890.0,101880.0,0.20590938]
["bitfinex","BTCUSD",1762456755271,0.05689,101890.0,101880.0,0.20590938]
["bitfinex","BTCUSD",1762456755598,0.04384,101890.0,101880.0,0.24901938]
["bitfinex","BTCUSD",1762456755795,0.24013011,101890.0,101880.0,0.24901938]
["bitfinex","BTCUSD",1762456755975,0.24013011,101890.0,101880.0,0.05371]
["bitfinex","BTCUSD",1762456756181,0.25292011,101890.0,101880.0,0.0106]
["bitfinex","BTCUSD",1762456756993,0.27191011,101890.0,101880.0,0.0106]
["bitfinex","BTCUSD",1762456757216,0.27191011,101890.0,101880.0,0.25001938]
["bitfinex","BTCUSD",1762456757217,0.24213011,101890.0,101880.0,0.25001938]
["bitfinex","BTCUSD",1762456757400,0.25292011,101890.0,101880.0,0.0106]
["bitfinex","BTCUSD",1762456757842,0.27091011,101890.0,101880.0,0.0136]
["bitfinex","BTCUSD",1762456758016,0.27091011,101890.0,101880.0,0.21685938]
["bitfinex","BTCUSD",1762456758017,0.24113011,101890.0,101880.0,0.21685938]
["bitfinex","BTCUSD",1762456758344,0.04484,101890.0,101880.0,0.25301938]
["bitfinex","BTCUSD",1762456758967,0.24113011,101890.0,101880.0,0.25301938]
["bitfinex","BTCUSD",1762456759172,0.001,101890.0,101880.0,0.26301938]
["bitfinex","BTCUSD",1762456759306,0.0448,101890.0,101880.0,0.26301938]
["bitfinex","BTCUSD",1762456759518,0.001,101890.0,101880.0,0.26301938]
["bitfinex","BTCUSD",1762456759763,0.001,101890.0,101880.0,0.30181938]
["bitfinex","BTCUSD",1762456759943,0.0015217,101890.0,101880.0,0.30181938]
["bitfinex","BTCUSD",1762456760554,0.0005217,101890.0,101880.0,0.29881938]
["bitfinex","BTCUSD",1762456760970,0.0025217,101890.0,101880.0,0.31381938]
["bitfinex","BTCUSD",1762456761174,0.0025217,101890.0,101880.0,0.31281938]
["bitfinex","BTCUSD",1762456761592,0.0025217,101890.0,101880.0,0.31781938]
["bitfinex","BTCUSD",1762456764807,0.0025217,101890.0,101880.0,0.32281938]
["bitfinex","BTCUSD",1762456765048,0.0025217,101890.0,101880.0,0.31281938]
["bitfinex","BTCUSD",1762456765258,0.19881181,101890.0,101880.0,0.31281938]
["bitfinex","BTCUSD",1762456765413,0.19881181,101890.0,101880.0,0.07271]
["bitfinex","BTCUSD",1762456765618,0.21160181,101890.0,101880.0,0.22590938]
["bitfinex","BTCUSD",1762456766043,0.25536181,101890.0,101880.0,0.22590938]
["bitfinex","BTCUSD",1762456766269,0.25336181,101890.0,101880.0,0.0146]
["bitfinex","BTCUSD",1762456766462,0.9068223,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1762456766668,1.04210631,101890.0,101880.0,0.007]
["bitfinex","BTCUSD",1762456766868,1.36510631,101890.0,101880.0,0.007]
["bitfinex","BTCUSD",1762456767359,1.36510631,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762456767596,0.19630938,101880.0,101870.0,0.0096]
["bitfinex","BTCUSD",1762456767798,0.19634792,101860.0,101850.0,0.24885493]
["bitfinex","BTCUSD",1762456767976,0.24014509,101870.0,101860.0,0.20594792]
["bitfinex","BTCUSD",1762456768175,0.0438,101870.0,101860.0,0.24905792]
["bitfinex","BTCUSD",1762456768417,0.24012865,101870.0,101860.0,0.05271]
["bitfinex","BTCUSD",1762456768623,0.24012865,101870.0,101860.0,0.02615]
["bitfinex","BTCUSD",1762456768809,0.24012865,101870.0,101860.0,0.22249792]
["bitfinex","BTCUSD",1762456769030,0.24012865,101870.0,101860.0,0.24905792]
["bitfinex","BTCUSD",1762456769570,0.24212865,101870.0,101860.0,0.25005792]
["bitfinex","BTCUSD",1762456769787,0.25517865,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762456770041,0.25517865,101870.0,101860.0,0.20694792]
["bitfinex","BTCUSD",1762456770337,0.0438,101870.0,101860.0,0.24905792]
["bitfinex","BTCUSD",1762456770477,0.0448,101870.0,101860.0,0.25205792]
["bitfinex","BTCUSD",1762456770679,0.0448,101870.0,101860.0,0.26205792]
["bitfinex","BTCUSD",1762456770901,0.0468,101870.0,101860.0,0.26205792]
["bitfinex","BTCUSD",1762456771129,0.003,101870.0,101860.0,0.26205792]
["bitfinex","BTCUSD",1762456771301,0.04476,101870.0,101860.0,0.26205792]
["bitfinex","BTCUSD",1762456772257,0.001,101870.0,101860.0,0.26205792]
["bitfinex","BTCUSD",1762456772456,0.001,101870.0,101860.0,0.25705792]
["bitfinex","BTCUSD",1762456772668,0.001,101870.0,101860.0,0.25205792]
["bitfinex","BTCUSD",1762456772873,0.001,101870.0,101860.0,0.26205792]
["bitfinex","BTCUSD",1762456773917,0.001,101870.0,101860.0,1.24000841]
["bitfinex","BTCUSD",1762456774242,0.00122361,101870.0,101860.0,1.24000841]
["bitfinex","BTCUSD",1762456774448,0.00122361,101870.0,101860.0,1.23500841]
["bitfinex","BTCUSD",1762456774650,0.00122361,101870.0,101860.0,0.62381792]
["bitfinex","BTCUSD",1762456776711,0.00022361,101870.0,101860.0,0.62081792]
["bitfinex","BTCUSD",1762456777422,0.00022361,101870.0,101860.0,1.23400841]
["bitfinex","BTCUSD",1762456778049,0.00022361,101870.0,101860.0,1.23200841]
["bitfinex","BTCUSD",1762456778448,0.00222361,101870.0,101860.0,1.28290968]
["bitfinex","BTCUSD",1762456778651,0.02106279,101900.0,101890.0,0.20589011]
["bitfinex","BTCUSD",1762456778863,0.02106279,101900.0,101890.0,0.24093011]
["bitfinex","BTCUSD",1762456779061,0.21733364,101900.0,101890.0,0.25646011]
["bitfinex","BTCUSD",1762456779509,0.21733364,101900.0,101890.0,0.00752]
["bitfinex","BTCUSD",1762456779663,0.19629011,101890.0,101880.0,0.0096]
["bitfinex","BTCUSD",1762456779987,0.02106279,101890.0,101880.0,0.23143938]
["bitfinex","BTCUSD",1762456780183,0.02106279,101890.0,101880.0,0.24895938]
["bitfinex","BTCUSD",1762456780504,0.2173529,101890.0,101880.0,0.24895938]
["bitfinex","BTCUSD",1762456780911,0.02106279,101890.0,101880.0,0.24895938]
["bitfinex","BTCUSD",1762456781543,0.02106279,101890.0,101880.0,0.25895938]
["bitfinex","BTCUSD",1762456781744,0.02206279,101890.0,101880.0,0.26195938]
["bitfinex","BTCUSD",1762456782308,0.2183529,101890.0,101880.0,0.25195938]
["bitfinex","BTCUSD",1762456783330,0.02206279,101890.0,101880.0,0.25195938]
["bitfinex","BTCUSD",1762456783763,0.001,101890.0,101880.0,0.25695938]
["bitfinex","BTCUSD",1762456784901,0.001,101890.0,101880.0,0.24235938]
["bitfinex","BTCUSD",1762456785107,0.001,101890.0,101880.0,0.25195938]
["bitfinex","BTCUSD",1762456785320,0.0012981,101890.0,101880.0,0.25195938]
["bitfinex","BTCUSD",1762456785672,0.0012981,101890.0,101880.0,0.26195938]
["bitfinex","BTCUSD",1762456787142,0.0012981,101890.0,101880.0,0.25695938]
["bitfinex","BTCUSD",1762456792162,0.0012981,101890.0,101880.0,0.24235938]
["bitfinex","BTCUSD",1762456792372,0.0012981,101890.0,101880.0,0.29563938]
["bitfinex","BTCUSD",1762456792584,0.0012981,101890.0,101880.0,0.30063938]
["bitfinex","BTCUSD",1762456795061,0.69105152,101910.0,101900.0,0.23635085]
["bitfinex","BTCUSD",1762456795392,0.69105152,101910.0,101900.0,0.04008]
["bitfinex","BTCUSD",1762456796031,0.70086409,101910.0,101900.0,0.04008]
["bitfinex","BTCUSD",1762456796632,0.70786409,101910.0,101900.0,0.04008]
["bitfinex","BTCUSD",1762456797907,0.71186409,101910.0,101900.0,0.04108]
["bitfinex","BTCUSD",1762456799402,0.71186409,101910.0,101900.0,0.23735085]
["bitfinex","BTCUSD",1762456799602,0.71186409,101910.0,101900.0,0.04108]
["bitfinex","BTCUSD",1762456800368,0.85538582,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762456800577,0.75728409,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762456800794,0.75728409,101910.0,101900.0,0.73505261]
["bitfinex","BTCUSD",1762456800795,0.01149669,101910.0,101900.0,0.73505261]
["bitfinex","BTCUSD",1762456801010,0.01149669,101910.0,101900.0,1.07265261]
["bitfinex","BTCUSD",1762456801869,0.20774828,101910.0,101900.0,0.28396085]
["bitfinex","BTCUSD",1762456802074,0.20074828,101910.0,101900.0,0.29356085]
["bitfinex","BTCUSD",1762456802273,0.66489004,101910.0,101900.0,0.01852]
["bitfinex","BTCUSD",1762456802479,0.68388004,101910.0,101900.0,0.20687085]
["bitfinex","BTCUSD",1762456802636,0.68388004,101910.0,101900.0,0.0106]
["bitfinex","BTCUSD",1762456803080,0.67988004,101910.0,101900.0,0.20587085]
["bitfinex","BTCUSD",1762456803284,0.67888004,101910.0,101900.0,0.0096]
["bitfinex","BTCUSD",1762456803479,0.68388004,101910.0,101900.0,0.0106]
["bitfinex","BTCUSD",1762456803686,0.68388004,101910.0,101900.0,0.20687085]
["bitfinex","BTCUSD",1762456803891,0.19627085,101900.0,101890.0,0.27844881]
["bitfinex","BTCUSD",1762456804073,0.19627085,101900.0,101890.0,0.28804881]
["bitfinex","BTCUSD",1762456804450,0.19627085,101900.0,101890.0,0.10929]
["bitfinex","BTCUSD",1762456804659,0.19627085,101900.0,101890.0,0.08376]
["bitfinex","BTCUSD",1762456805095,0.73992891,101900.0,101890.0,0.0156]
["bitfinex","BTCUSD",1762456805335,0.76739891,101900.0,101890.0,0.0156]
["bitfinex","BTCUSD",1762456805562,0.81207891,101900.0,101890.0,0.006]
["bitfinex","BTCUSD",1762456806190,0.19629011,101890.0,101880.0,0.20590733]
["bitfinex","BTCUSD",1762456806403,0.19627085,101900.0,101880.0,0.23935733]
["bitfinex","BTCUSD",1762456806615,0.19630938,101880.0,101870.0,0.01296]
["bitfinex","BTCUSD",1762456806837,0.19632865,101870.0,101860.0,0.02553]
["bitfinex","BTCUSD",1762456807044,0.66093041,101870.0,101860.0,0.22346792]
["bitfinex","BTCUSD",1762456807250,0.67892041,101870.0,101860.0,0.0096]
["bitfinex","BTCUSD",1762456807488,0.19634792,101860.0,101850.0,0.2125072]
["bitfinex","BTCUSD",1762456807709,0.19634792,101860.0,101850.0,0.01614]
["bitfinex","BTCUSD",1762456807918,0.66093041,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762456808141,0.20983865,101870.0,101860.0,0.0096]
["bitfinex","BTCUSD",1762456808345,0.36271681,101870.0,101850.0,0.2059672]
["bitfinex","BTCUSD",1762456808549,0.31775681,101870.0,101860.0,0.20594792]
["bitfinex","BTCUSD",1762456808748,0.21965508,101870.0,101860.0,0.0096]
["bitfinex","BTCUSD",1762456808956,0.19634792,101860.0,101850.0,0.2231772]
["bitfinex","BTCUSD",1762456809162,0.19634792,101860.0,101850.0,0.0096]
["bitfinex","BTCUSD",1762456809367,0.21426792,101860.0,101850.0,0.0096]
["bitfinex","BTCUSD",1762456809575,0.25794792,101860.0,101850.0,0.0096]
["bitfinex","BTCUSD",1762456809788,0.04368,101860.0,101850.0,0.2514072]
["bitfinex","BTCUSD",1762456809993,0.26216555,101870.0,101860.0,0.20594792]
["bitfinex","BTCUSD",1762456810197,0.04368,101880.0,101870.0,0.20592865]
["bitfinex","BTCUSD",1762456810403,0.19630938,101880.0,101870.0,0.06537]
["bitfinex","BTCUSD",1762456810616,0.2353839,101880.0,101870.0,0.01993]
["bitfinex","BTCUSD",1762456810824,0.19632865,101870.0,101860.0,0.28946792]
["bitfinex","BTCUSD",1762456811233,0.19832865,101870.0,101860.0,0.31309792]
["bitfinex","BTCUSD",1762456811680,0.19832865,101870.0,101860.0,0.11675]
["bitfinex","BTCUSD",1762456812094,0.002,101870.0,101860.0,0.31309792]
["bitfinex","BTCUSD",1762456812276,0.19832865,101870.0,101860.0,0.31309792]
["bitfinex","BTCUSD",1762456812707,0.002,101870.0,101860.0,0.31309792]
["bitfinex","BTCUSD",1762456813224,0.19832865,101870.0,101860.0,0.31309792]
["bitfinex","BTCUSD",1762456813439,0.19832865,101870.0,101860.0,0.11675]
["bitfinex","BTCUSD",1762456813757,0.19832865,101870.0,101860.0,0.31309792]
["bitfinex","BTCUSD",1762456814162,0.19832865,101870.0,101860.0,0.11675]
["bitfinex","BTCUSD",1762456814360,0.21256865,101870.0,101860.0,0.04626]
["bitfinex","BTCUSD",1762456814583,0.21256865,101870.0,101860.0,0.24260792]
["bitfinex","BTCUSD",1762456814814,0.21256865,101870.0,101860.0,0.04626]
["bitfinex","BTCUSD",1762456814942,0.23048865,101870.0,101860.0,0.02763]
["bitfinex","BTCUSD",1762456815147,0.23048865,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762456815355,0.32859038,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762456815601,0.32859038,101870.0,101860.0,0.0146]
["bitfinex","BTCUSD",1762456815602,0.23048865,101870.0,101860.0,0.0146]
["bitfinex","BTCUSD",1762456815800,0.23048865,101870.0,101860.0,0.21094792]
["bitfinex","BTCUSD",1762456816015,0.24200865,101870.0,101860.0,0.06004]
["bitfinex","BTCUSD",1762456816239,0.24200865,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762456816240,0.30120865,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762456816444,0.33591563,101870.0,101860.0,0.0146]
["bitfinex","BTCUSD",1762456816645,0.26007563,101870.0,101860.0,0.03323]
["bitfinex","BTCUSD",1762456816792,0.83516927,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762456817203,1.19435155,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762456817424,0.1963672,101850.0,101840.0,0.2074179]
["bitfinex","BTCUSD",1762456817580,0.2700272,101850.0,101840.0,0.00143142]
["bitfinex","BTCUSD",1762456817780,0.2970672,101850.0,101840.0,0.00143142]
["bitfinex","BTCUSD",1762456818241,0.2970672,101850.0,101840.0,0.01103142]
["bitfinex","BTCUSD",1762456818434,0.2700272,101850.0,101840.0,0.01103142]
["bitfinex","BTCUSD",1762456818643,0.2970672,101850.0,101840.0,0.00143142]
["bitfinex","BTCUSD",1762456818800,0.2990672,101850.0,101840.0,0.00143142]
["bitfinex","BTCUSD",1762456819020,0.2720272,101850.0,101840.0,0.00143142]
["bitfinex","BTCUSD",1762456819393,0.2990672,101850.0,101840.0,0.00143142]
["bitfinex","BTCUSD",1762456819587,0.2990672,101850.0,101840.0,0.01103142]
["bitfinex","BTCUSD",1762456819809,0.2990672,101850.0,101840.0,0.2074179]
["bitfinex","BTCUSD",1762456819810,0.2541072,101850.0,101840.0,0.2074179]
["bitfinex","BTCUSD",1762456820030,0.2990672,101850.0,101840.0,0.00143142]
["bitfinex","BTCUSD",1762456820279,0.3000672,101850.0,101840.0,0.00443142]
["bitfinex","BTCUSD",1762456820493,0.84926069,101850.0,101840.0,0.00443142]
["bitfinex","BTCUSD",1762456822470,0.1993672,101850.0,101840.0,0.2558579]
["bitfinex","BTCUSD",1762456822690,0.003,101850.0,101840.0,0.2558579]
["bitfinex","BTCUSD",1762456824164,0.2563472,101850.0,101840.0,0.01403142]
["bitfinex","BTCUSD",1762456824373,0.2293072,101850.0,101840.0,0.2104179]
["bitfinex","BTCUSD",1762456825281,0.2563472,101850.0,101840.0,0.01403142]
["bitfinex","BTCUSD",1762456825419,0.2293072,101850.0,101840.0,0.2104179]
["bitfinex","BTCUSD",1762456825843,0.2293072,101850.0,101840.0,0.01403142]
["bitfinex","BTCUSD",1762456826048,0.2563472,101850.0,101840.0,0.00443142]
["bitfinex","BTCUSD",1762456826251,0.80554069,101850.0,101840.0,0.00443142]
["bitfinex","BTCUSD",1762456827533,1.18579449,101850.0,101840.0,0.00443142]
["bitfinex","BTCUSD",1762456827946,1.16472297,101850.0,101840.0,0.00443142]
["bitfinex","BTCUSD",1762456828491,1.06662124,101850.0,101840.0,0.00443142]
["bitfinex","BTCUSD",1762456828696,1.08769056,101850.0,101840.0,0.00443142]
["bitfinex","BTCUSD",1762456828897,1.13137056,101850.0,101840.0,0.00443142]
["bitfinex","BTCUSD",1762456829086,1.1605421,101850.0,101840.0,0.00443142]
["bitfinex","BTCUSD",1762456830163,1.13137056,101850.0,101840.0,0.00443142]
["bitfinex","BTCUSD",1762456830366,1.22947229,101850.0,101840.0,0.00443142]
["bitfinex","BTCUSD",1762456830571,1.18579229,101850.0,101840.0,0.00443142]
["bitfinex","BTCUSD",1762456830771,1.22947229,101850.0,101840.0,0.00443142]
["bitfinex","BTCUSD",1762456831119,1.22947229,101850.0,101840.0,0.00143142]
["bitfinex","BTCUSD",1762456831120,1.18279229,101850.0,101840.0,0.00143142]
["bitfinex","BTCUSD",1762456831288,1.22647229,101850.0,101840.0,0.00143142]
["bitfinex","BTCUSD",1762456831494,1.23547229,101850.0,101840.0,0.00343142]
["bitfinex","BTCUSD",1762456831973,0.6425988,101850.0,101840.0,0.00343142]
["bitfinex","BTCUSD",1762456832187,0.23845652,101850.0,101840.0,0.2548579]
["bitfinex","BTCUSD",1762456832390,0.2610672,101850.0,101840.0,0.2548579]
["bitfinex","BTCUSD",1762456832587,0.2053672,101850.0,101840.0,0.2548579]
["bitfinex","BTCUSD",1762456832787,0.05268,101850.0,101840.0,0.2548579]
["bitfinex","BTCUSD",1762456832990,0.009,101850.0,101840.0,0.2548579]
["bitfinex","BTCUSD",1762456833191,0.009,101850.0,101840.0,0.70594966]
["bitfinex","BTCUSD",1762456833407,0.2053672,101850.0,101840.0,0.05847142]
["bitfinex","BTCUSD",1762456833741,0.2053672,101850.0,101840.0,0.2280479]
["bitfinex","BTCUSD",1762456833940,0.2053672,101850.0,101840.0,0.2548579]
["bitfinex","BTCUSD",1762456834178,0.2602845,101850.0,101840.0,0.01103142]
["bitfinex","BTCUSD",1762456834379,0.2602845,101850.0,101840.0,0.2104179]
["bitfinex","BTCUSD",1762456834576,0.2600845,101850.0,101840.0,0.01603142]
["bitfinex","BTCUSD",1762456835002,0.2600845,101850.0,101840.0,0.2124179]
["bitfinex","BTCUSD",1762456835208,0.002,101850.0,101840.0,0.2310479]
["bitfinex","BTCUSD",1762456835341,0.002,101850.0,101840.0,0.2578579]
["bitfinex","BTCUSD",1762456835578,0.1983672,101850.0,101840.0,0.2578579]
["bitfinex","BTCUSD",1762456835775,0.21947785,101850.0,101840.0,0.06147142]
["bitfinex","BTCUSD",1762456836357,0.1983672,101850.0,101840.0,0.2578579]
["bitfinex","BTCUSD",1762456836562,0.002,101850.0,101840.0,0.2678579]
["bitfinex","BTCUSD",1762456837283,0.002,101850.0,101840.0,0.2578579]
["bitfinex","BTCUSD",1762456837736,0.1983672,101850.0,101840.0,0.2578579]
["bitfinex","BTCUSD",1762456837945,0.26127673,101850.0,101840.0,0.02506142]
["bitfinex","BTCUSD",1762456838134,0.2079672,101850.0,101840.0,0.2310479]
["bitfinex","BTCUSD",1762456838342,0.22909645,101850.0,101840.0,0.03466142]
["bitfinex","BTCUSD",1762456838505,0.27199645,101850.0,101840.0,0.00643142]
["bitfinex","BTCUSD",1762456838912,0.88326789,101850.0,101840.0,0.00643142]
["bitfinex","BTCUSD",1762456839111,1.26879176,101850.0,101840.0,0.00643142]
["bitfinex","BTCUSD",1762456839319,0.19644244,101820.0,101810.0,0.0096]
["bitfinex","BTCUSD",1762456839518,0.03033,101820.0,101810.0,0.21328435]
["bitfinex","BTCUSD",1762456839716,0.22675506,101820.0,101810.0,0.01684]
["bitfinex","BTCUSD",1762456839940,0.22675506,101820.0,101810.0,0.21328435]
["bitfinex","BTCUSD",1762456840784,0.22675506,101820.0,101810.0,0.21728435]
["bitfinex","BTCUSD",1762456841377,0.22875506,101820.0,101810.0,0.22428435]
["bitfinex","BTCUSD",1762456841602,0.22875506,101820.0,101810.0,0.02784]
["bitfinex","BTCUSD",1762456841957,0.22875506,101820.0,101810.0,0.01824]
["bitfinex","BTCUSD",1762456842159,0.21147506,101820.0,101810.0,0.24159435]
["bitfinex","BTCUSD",1762456842492,0.01505,101820.0,101810.0,0.24159435]
["bitfinex","BTCUSD",1762456842714,0.21147506,101820.0,101810.0,0.24159435]
["bitfinex","BTCUSD",1762456844540,0.01505,101820.0,101810.0,0.24159435]
["bitfinex","BTCUSD",1762456844764,0.22875506,101820.0,101810.0,0.21704435]
["bitfinex","BTCUSD",1762456844945,0.21147506,101820.0,101810.0,0.22480646]
["bitfinex","BTCUSD",1762456845091,0.21147506,101820.0,101810.0,0.02836211]
["bitfinex","BTCUSD",1762456845501,0.30307847,101820.0,101810.0,0.01152211]
["bitfinex","BTCUSD",1762456845739,0.30307847,101820.0,101810.0,0.02112211]
["bitfinex","BTCUSD",1762456846003,0.32423748,101820.0,101810.0,0.02112211]
["bitfinex","BTCUSD",1762456846410,0.39781378,101820.0,101810.0,0.02112211]
["bitfinex","BTCUSD",1762456846626,0.39781378,101820.0,101810.0,0.01152211]
["bitfinex","BTCUSD",1762456847087,0.39781378,101820.0,101810.0,0.02112211]
["bitfinex","BTCUSD",1762456847088,0.42415537,101820.0,101810.0,0.02112211]
["bitfinex","BTCUSD",1762456847496,0.39581378,101820.0,101810.0,0.01412211]
["bitfinex","BTCUSD",1762456847701,0.4141839,101820.0,101810.0,0.01412211]
["bitfinex","BTCUSD",1762456847912,0.4161839,101820.0,101810.0,0.01612211]
["bitfinex","BTCUSD",1762456848132,0.4161839,101820.0,101810.0,0.00652211]
["bitfinex","BTCUSD",1762456848133,1.44810133,101820.0,101810.0,0.00652211]
["bitfinex","BTCUSD",1762456848561,1.44810133,101820.0,101810.0,0.00252211]
["bitfinex","BTCUSD",1762456848562,1.44820489,101820.0,101810.0,0.00252211]
["bitfinex","BTCUSD",1762456849206,0.84349133,101820.0,101810.0,0.00152211]
["bitfinex","BTCUSD",1762456849415,0.87861345,101820.0,101810.0,0.00052211]
["bitfinex","BTCUSD",1762456849616,0.88361345,101820.0,101810.0,0.00252211]
["bitfinex","BTCUSD",1762456849819,0.84849133,101820.0,101810.0,0.00852211]
["bitfinex","BTCUSD",1762456850031,0.79478792,101820.0,101810.0,0.00652211]
["bitfinex","BTCUSD",1762456850236,0.47178792,101820.0,101810.0,0.01012211]
["bitfinex","BTCUSD",1762456850450,0.47378792,101820.0,101810.0,0.00252211]
["bitfinex","BTCUSD",1762456850651,0.47378792,101820.0,101810.0,0.01212211]
["bitfinex","BTCUSD",1762456850891,0.57388965,101820.0,101810.0,0.01012211]
["bitfinex","BTCUSD",1762456851101,0.57888965,101820.0,101810.0,0.01212211]
["bitfinex","BTCUSD",1762456851310,0.20450058,101820.0,101810.0,0.20856646]
["bitfinex","BTCUSD",1762456851513,0.28863419,101820.0,101810.0,0.03644211]
["bitfinex","BTCUSD",1762456851716,0.40511049,101820.0,101810.0,0.00252211]
["bitfinex","BTCUSD",1762456852268,0.37949049,101820.0,101810.0,0.00252211]
["bitfinex","BTCUSD",1762456852504,0.37949049,101820.0,101810.0,0.00953211]
["bitfinex","BTCUSD",1762456852937,0.41876401,101820.0,101810.0,0.02684211]
["bitfinex","BTCUSD",1762456853139,0.41876401,101820.0,101810.0,0.03644211]
["bitfinex","BTCUSD",1762456853730,1.13556288,101820.0,101810.0,0.00252211]
["bitfinex","BTCUSD",1762456853939,1.45856288,101820.0,101810.0,0.00252211]
["bitfinex","BTCUSD",1762456854067,1.493685,101820.0,101810.0,0.00252211]
["bitfinex","BTCUSD",1762456855687,1.51992304,101820.0,101810.0,0.00252211]
["bitfinex","BTCUSD",1762456856463,1.51992304,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762456856669,1.48480092,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762456856854,1.5200372,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762456857060,1.48480092,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762456857237,0.55562663,101810.0,101800.0,0.001269]
["bitfinex","BTCUSD",1762456857450,1.42247975,101810.0,101800.0,0.001269]
["bitfinex","BTCUSD",1762456857822,1.42247975,101810.0,101800.0,0.00151769]
["bitfinex","BTCUSD",1762456857823,1.28914898,101810.0,101800.0,0.00151769]
["bitfinex","BTCUSD",1762456858018,1.32437802,101810.0,101800.0,0.00151769]
["bitfinex","BTCUSD",1762456858305,0.71310658,101810.0,101800.0,0.00151769]
["bitfinex","BTCUSD",1762456859031,1.28914898,101810.0,101800.0,0.00851769]
["bitfinex","BTCUSD",1762456859440,1.33582898,101810.0,101800.0,0.02151769]
["bitfinex","BTCUSD",1762456859612,1.43393071,101810.0,101800.0,0.02151769]
["bitfinex","BTCUSD",1762456860546,1.39025071,101810.0,101800.0,0.02151769]
["bitfinex","BTCUSD",1762456860761,1.43393071,101810.0,101800.0,0.02151769]
["bitfinex","BTCUSD",1762456861160,0.82265927,101810.0,101800.0,0.02151769]
["bitfinex","BTCUSD",1762456862152,1.43393071,101810.0,101800.0,0.02151769]
["bitfinex","BTCUSD",1762456862362,1.46915975,101810.0,101800.0,0.02151769]
["bitfinex","BTCUSD",1762456862739,0.66195348,101810.0,101800.0,0.02151769]
["bitfinex","BTCUSD",1762456862968,0.63633348,101810.0,101800.0,0.02151769]
["bitfinex","BTCUSD",1762456863169,0.59265348,101810.0,101800.0,0.23529134]
["bitfinex","BTCUSD",1762456863328,0.63633348,101810.0,101800.0,0.04842769]
["bitfinex","BTCUSD",1762456863524,0.63633348,101810.0,101800.0,0.24489134]
["bitfinex","BTCUSD",1762456863968,0.28265348,101810.0,101800.0,0.27061134]
["bitfinex","BTCUSD",1762456864181,0.32058336,101810.0,101800.0,0.02151769]
["bitfinex","BTCUSD",1762456864378,0.95019255,101810.0,101800.0,0.02151769]
["bitfinex","BTCUSD",1762456864727,1.27319255,101810.0,101800.0,0.01451769]
["bitfinex","BTCUSD",1762456865143,1.27319255,101810.0,101800.0,0.01551769]
["bitfinex","BTCUSD",1762456865541,1.27019255,101810.0,101800.0,0.00151769]
["bitfinex","BTCUSD",1762456865738,1.37029428,101810.0,101800.0,0.00151769]
["bitfinex","BTCUSD",1762456865992,1.39959722,101810.0,101800.0,0.00451769]
["bitfinex","BTCUSD",1762456866456,1.29949549,101810.0,101800.0,0.00151769]
["bitfinex","BTCUSD",1762456866750,1.27219255,101810.0,101800.0,0.00151769]
["bitfinex","BTCUSD",1762456867192,1.29949549,101810.0,101800.0,0.00151769]
["bitfinex","BTCUSD",1762456867340,1.32591727,101810.0,101800.0,0.00151769]
["bitfinex","BTCUSD",1762456867748,1.33891727,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456867996,1.437019,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456869303,1.40971606,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456870093,1.40971606,101810.0,101800.0,0.01311769]
["bitfinex","BTCUSD",1762456870094,0.70034289,101810.0,101800.0,0.01311769]
["bitfinex","BTCUSD",1762456870297,0.70034289,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456870655,1.33891727,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456871778,1.31161433,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456872350,1.34779661,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456872573,1.50963276,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456872731,1.53589417,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456873103,1.36560706,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456873502,0.4434058,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456873686,0.32112509,101810.0,101800.0,0.05688769]
["bitfinex","BTCUSD",1762456873929,0.32112509,101810.0,101800.0,0.25335134]
["bitfinex","BTCUSD",1762456874137,0.32112509,101810.0,101800.0,0.22697134]
["bitfinex","BTCUSD",1762456874314,0.32112509,101810.0,101800.0,0.25335134]
["bitfinex","BTCUSD",1762456874315,0.12468074,101810.0,101800.0,0.25335134]
["bitfinex","BTCUSD",1762456874540,0.32112509,101810.0,101800.0,0.25335134]
["bitfinex","BTCUSD",1762456874743,0.32112509,101810.0,101800.0,0.03050769]
["bitfinex","BTCUSD",1762456874874,0.40456267,101810.0,101800.0,0.01311769]
["bitfinex","BTCUSD",1762456875083,0.38789267,101810.0,101800.0,0.01311769]
["bitfinex","BTCUSD",1762456875283,0.37458267,101810.0,101800.0,0.25335134]
["bitfinex","BTCUSD",1762456875548,0.37458267,101810.0,101800.0,0.05688769]
["bitfinex","BTCUSD",1762456875723,0.40456267,101810.0,101800.0,0.01311769]
["bitfinex","BTCUSD",1762456875953,0.46504171,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456876178,1.39931315,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456876589,0.78804171,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456876809,0.73458413,101810.0,101800.0,0.01311769]
["bitfinex","BTCUSD",1762456877234,0.68696114,101810.0,101800.0,0.01311769]
["bitfinex","BTCUSD",1762456877410,0.73464057,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456877873,1.34591201,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456880186,1.37210663,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456880573,1.39350087,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456885147,1.34978087,101810.0,101800.0,0.00351769]
["bitfinex","BTCUSD",1762456885350,0.639182,101810.0,101800.0,0.01311769]
["bitfinex","BTCUSD",1762456885579,0.69271514,101810.0,101800.0,0.22697134]
["bitfinex","BTCUSD",1762456885779,0.062714,101810.0,101800.0,0.25335134]
["bitfinex","BTCUSD",1762456885976,0.03619086,101810.0,101800.0,0.90830278]
["bitfinex","BTCUSD",1762456886243,0.03619086,101810.0,101800.0,1.23630278]
["bitfinex","BTCUSD",1762456886364,0.015,101810.0,101800.0,1.23630278]
["bitfinex","BTCUSD",1762456886577,0.10543218,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762456886798,0.341441,101830.0,101820.0,0.22341506]
["bitfinex","BTCUSD",1762456887043,0.14503523,101830.0,101820.0,0.24979506]
["bitfinex","BTCUSD",1762456887242,0.12663145,101830.0,101820.0,0.24979506]
["bitfinex","BTCUSD",1762456887435,0.06487927,101830.0,101820.0,0.24979506]
["bitfinex","BTCUSD",1762456887607,0.26128504,101830.0,101820.0,0.24979506]
["bitfinex","BTCUSD",1762456887949,0.06487927,101830.0,101820.0,0.24979506]
["bitfinex","BTCUSD",1762456888111,0.24608577,101830.0,101820.0,0.24979506]
["bitfinex","BTCUSD",1762456888317,0.30344495,101830.0,101810.0,0.2035068]
["bitfinex","BTCUSD",1762456888643,0.31075495,101830.0,101820.0,0.21381506]
["bitfinex","BTCUSD",1762456888847,0.24908577,101830.0,101820.0,0.25179506]
["bitfinex","BTCUSD",1762456889044,0.24908577,101830.0,101820.0,0.22541506]
["bitfinex","BTCUSD",1762456889367,0.04368,101830.0,101820.0,0.24979506]
["bitfinex","BTCUSD",1762456889718,0.05168,101830.0,101820.0,0.24979506]
["bitfinex","BTCUSD",1762456890117,0.26075577,101830.0,101820.0,0.01739]
["bitfinex","BTCUSD",1762456890342,0.19642506,101820.0,101810.0,0.2131068]
["bitfinex","BTCUSD",1762456890595,0.3791675,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762456890802,0.3791675,101830.0,101820.0,0.0096]
["bitfinex","BTCUSD",1762456891009,0.19642506,101820.0,101810.0,0.01668]
["bitfinex","BTCUSD",1762456891231,0.38477309,101820.0,101810.0,0.01668]
["bitfinex","BTCUSD",1762456891433,0.38477309,101820.0,101800.0,0.001269]
["bitfinex","BTCUSD",1762456891434,0.19644435,101810.0,101800.0,0.001269]
["bitfinex","BTCUSD",1762456891640,0.19644435,101810.0,101800.0,0.010869]
["bitfinex","BTCUSD",1762456891641,0.20975435,101810.0,101800.0,0.010869]
["bitfinex","BTCUSD",1762456891847,0.27010435,101810.0,101800.0,0.001269]
["bitfinex","BTCUSD",1762456892242,0.27010435,101810.0,101800.0,0.010869]
["bitfinex","BTCUSD",1762456892632,0.31650155,101810.0,101800.0,0.00151769]
["bitfinex","BTCUSD",1762456892849,0.31850155,101810.0,101800.0,0.01411769]
["bitfinex","BTCUSD",1762456893458,0.31850155,101810.0,101800.0,0.22797134]
["bitfinex","BTCUSD",1762456893459,0.27658155,101810.0,101800.0,0.22797134]
["bitfinex","BTCUSD",1762456893626,0.24012435,101810.0,101800.0,0.25135134]
["bitfinex","BTCUSD",1762456893805,0.24012435,101810.0,101800.0,0.22497134]
["bitfinex","BTCUSD",1762456894006,0.06882748,101810.0,101800.0,0.25135134]
["bitfinex","BTCUSD",1762456894211,0.24412435,101810.0,101800.0,0.25135134]
["bitfinex","BTCUSD",1762456895006,0.24912435,101810.0,101800.0,0.25335134]
["bitfinex","BTCUSD",1762456895144,0.009,101810.0,101800.0,0.57635134]
["bitfinex","BTCUSD",1762456895351,0.009,101810.0,101800.0,0.58635134]
["bitfinex","BTCUSD",1762456895745,0.009,101810.0,101800.0,0.63003134]
["bitfinex","BTCUSD",1762456896339,0.005,101810.0,101800.0,0.63003134]
["bitfinex","BTCUSD",1762456896475,0.26123105,101830.0,101820.0,0.20602506]
["bitfinex","BTCUSD",1762456896679,0.04368,101830.0,101820.0,0.22879506]
["bitfinex","BTCUSD",1762456896905,0.04368,101830.0,101820.0,0.25517506]
["bitfinex","BTCUSD",1762456897127,0.32617532,101840.0,101830.0,0.20600577]
["bitfinex","BTCUSD",1762456897128,0.30092532,101840.0,101830.0,0.20600577]
["bitfinex","BTCUSD",1762456897303,0.34460532,101840.0,101830.0,0.06514]
["bitfinex","BTCUSD",1762456897564,0.34460532,101840.0,101830.0,0.03884]
["bitfinex","BTCUSD",1762456898003,0.34460532,101840.0,101830.0,0.21885577]
["bitfinex","BTCUSD",1762456898455,0.34860532,101840.0,101830.0,0.21885577]
["bitfinex","BTCUSD",1762456899350,0.03514172,101840.0,101830.0,0.23811577]
["bitfinex","BTCUSD",1762456899548,0.1312563,101840.0,101830.0,0.26351577]
["bitfinex","BTCUSD",1762456899750,0.15239802,101840.0,101830.0,0.26351577]
["bitfinex","BTCUSD",1762456899947,0.3487845,101840.0,101830.0,0.23811577]
["bitfinex","BTCUSD",1762456900359,0.3487845,101840.0,101830.0,0.04171]
["bitfinex","BTCUSD",1762456900545,0.45215333,101840.0,101830.0,0.0116]
["bitfinex","BTCUSD",1762456900733,0.40580161,101840.0,101830.0,0.20800577]
["bitfinex","BTCUSD",1762456900933,0.40580161,101840.0,101830.0,0.22030577]
["bitfinex","BTCUSD",1762456901137,0.40580161,101840.0,101830.0,0.0239]
["bitfinex","BTCUSD",1762456902176,0.42692903,101840.0,101830.0,0.0239]
["bitfinex","BTCUSD",1762456902574,0.42692903,101840.0,101830.0,0.22030577]
["bitfinex","BTCUSD",1762456902801,0.42692903,101840.0,101830.0,0.0239]
["bitfinex","BTCUSD",1762456902980,0.87858875,101840.0,101830.0,0.0239]
["bitfinex","BTCUSD",1762456903381,0.90379875,101840.0,101830.0,0.0116]
["bitfinex","BTCUSD",1762456903743,0.87858875,101840.0,101830.0,0.0116]
["bitfinex","BTCUSD",1762456904444,0.90379875,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456904953,0.93143086,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456907273,0.90379875,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456908087,1.74116389,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456908374,1.28950417,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456909804,1.32473321,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456910444,1.34308731,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456910915,1.29940731,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456911214,1.34308731,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456912048,1.29940731,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456912180,1.34308731,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456913537,1.82090708,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456915588,0.76782302,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456915806,0.2579854,101840.0,101830.0,0.05155]
["bitfinex","BTCUSD",1762456916009,0.3752417,101840.0,101830.0,0.06115]
["bitfinex","BTCUSD",1762456916212,0.86875142,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456916426,0.90398046,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456916599,1.00208219,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456916805,1.02046636,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456918809,1.31699486,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456919223,1.36967805,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456920346,1.88172562,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456920657,0.51942506,101820.0,101810.0,0.00022383]
["bitfinex","BTCUSD",1762456920808,1.2102458,101820.0,101810.0,0.00022383]
["bitfinex","BTCUSD",1762456921012,1.22863513,101820.0,101810.0,0.00022383]
["bitfinex","BTCUSD",1762456921216,1.23833694,101820.0,101810.0,0.00022383]
["bitfinex","BTCUSD",1762456921415,1.36487419,101820.0,101810.0,0.00022383]
["bitfinex","BTCUSD",1762456921626,1.34685019,101820.0,101810.0,0.00022383]
["bitfinex","BTCUSD",1762456921830,1.35585019,101820.0,101810.0,0.00222383]
["bitfinex","BTCUSD",1762456922062,1.35985019,101820.0,101810.0,0.00222383]
["bitfinex","BTCUSD",1762456922456,1.28960594,101820.0,101810.0,0.00222383]
["bitfinex","BTCUSD",1762456923185,1.34252815,101820.0,101810.0,0.00222383]
["bitfinex","BTCUSD",1762456923358,1.26253608,101820.0,101810.0,0.00222383]
["bitfinex","BTCUSD",1762456923562,1.3062168,101820.0,101810.0,0.00222383]
["bitfinex","BTCUSD",1762456923769,0.4516948,101820.0,101810.0,0.00222383]
["bitfinex","BTCUSD",1762456923972,0.09585499,101820.0,101810.0,0.26322818]
["bitfinex","BTCUSD",1762456924301,0.03412742,101820.0,101810.0,0.27322818]
["bitfinex","BTCUSD",1762456924704,0.013,101820.0,101810.0,0.23782818]
["bitfinex","BTCUSD",1762456925017,0.26121362,101830.0,101810.0,0.27122818]
["bitfinex","BTCUSD",1762456925213,0.19642506,101820.0,101810.0,0.26322818]
["bitfinex","BTCUSD",1762456925427,0.33818793,101830.0,101820.0,0.21368506]
["bitfinex","BTCUSD",1762456925630,0.35934748,101830.0,101820.0,0.05226]
["bitfinex","BTCUSD",1762456925831,0.35934748,101830.0,101820.0,0.01726]
["bitfinex","BTCUSD",1762456926032,0.19642506,101820.0,101810.0,0.2245672]
["bitfinex","BTCUSD",1762456926261,0.19642506,101820.0,101810.0,0.02812383]
["bitfinex","BTCUSD",1762456926468,0.25711031,101820.0,101810.0,0.01852383]
["bitfinex","BTCUSD",1762456926689,0.33068661,101820.0,101810.0,0.02812383]
["bitfinex","BTCUSD",1762456926861,0.33068661,101820.0,101810.0,0.02612383]
["bitfinex","BTCUSD",1762456927063,0.84535737,101820.0,101810.0,0.00422383]
["bitfinex","BTCUSD",1762456927284,1.16835737,101820.0,101810.0,0.00422383]
["bitfinex","BTCUSD",1762456927638,1.16835737,101820.0,101810.0,0.01122383]
["bitfinex","BTCUSD",1762456928023,1.16835737,101820.0,101810.0,0.00422383]
["bitfinex","BTCUSD",1762456928225,1.16835737,101820.0,101810.0,0.00022383]
["bitfinex","BTCUSD",1762456928465,1.17035737,101820.0,101810.0,0.00422383]
["bitfinex","BTCUSD",1762456928814,1.10967212,101820.0,101810.0,0.00422383]
["bitfinex","BTCUSD",1762456929242,1.11067212,101820.0,101810.0,0.00422383]
["bitfinex","BTCUSD",1762456929646,1.10867212,101820.0,101810.0,0.00022383]
["bitfinex","BTCUSD",1762456929852,0.6318024,101820.0,101810.0,0.01076383]
["bitfinex","BTCUSD",1762456929986,0.3358424,101820.0,101810.0,0.03715383]
["bitfinex","BTCUSD",1762456930195,0.3754824,101820.0,101810.0,0.00982383]
["bitfinex","BTCUSD",1762456930616,0.3834824,101820.0,101810.0,0.01182383]
["bitfinex","BTCUSD",1762456930820,0.3599124,101820.0,101810.0,0.01182383]
["bitfinex","BTCUSD",1762456931023,0.13679439,101820.0,101810.0,0.22305818]
["bitfinex","BTCUSD",1762456931363,0.005,101820.0,101810.0,0.23988818]
["bitfinex","BTCUSD",1762456931564,0.005,101820.0,101810.0,0.25148818]
["bitfinex","BTCUSD",1762456932014,0.005,101820.0,101810.0,1.0361479]
["bitfinex","BTCUSD",1762456932227,0.24539366,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762456932427,0.28907366,101860.0,101850.0,0.2284172]
["bitfinex","BTCUSD",1762456932632,0.26261957,101860.0,101850.0,0.00566]
["bitfinex","BTCUSD",1762456932845,0.36264996,101860.0,101850.0,0.04688]
["bitfinex","BTCUSD",1762456932999,0.29251587,101860.0,101850.0,0.05648]
["bitfinex","BTCUSD",1762456933204,0.29251587,101860.0,101850.0,0.02245]
["bitfinex","BTCUSD",1762456933406,0.1963672,101850.0,101830.0,0.27668769]
["bitfinex","BTCUSD",1762456933608,0.02116015,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762456933961,0.32878735,101860.0,101840.0,0.24720648]
["bitfinex","BTCUSD",1762456934193,0.32878735,101860.0,101840.0,0.23760648]
["bitfinex","BTCUSD",1762456934401,0.02259165,101860.0,101850.0,0.2593672]
["bitfinex","BTCUSD",1762456934602,0.0054315,101860.0,101850.0,0.72402692]
["bitfinex","BTCUSD",1762456934733,0.0054315,101860.0,101850.0,0.72302692]
["bitfinex","BTCUSD",1762456935148,0.0054315,101860.0,101850.0,1.04602692]
["bitfinex","BTCUSD",1762456935782,0.0014315,101860.0,101850.0,1.04402692]
["bitfinex","BTCUSD",1762456935974,0.0024315,101860.0,101850.0,1.04402692]
["bitfinex","BTCUSD",1762456936254,0.0024315,101860.0,101850.0,0.2527672]
["bitfinex","BTCUSD",1762456936642,0.0014315,101860.0,101850.0,0.2623672]
["bitfinex","BTCUSD",1762456936848,0.19777942,101860.0,101850.0,0.2643672]
["bitfinex","BTCUSD",1762456937046,0.0024315,101860.0,101850.0,0.2643672]
["bitfinex","BTCUSD",1762456937554,0.19877942,101860.0,101850.0,0.068]
["bitfinex","BTCUSD",1762456938004,0.19877942,101860.0,101850.0,0.0584]
["bitfinex","BTCUSD",1762456938211,0.26197716,101860.0,101850.0,0.2135472]
["bitfinex","BTCUSD",1762456938401,0.19877942,101860.0,101850.0,0.0584]
["bitfinex","BTCUSD",1762456938615,0.19877942,101860.0,101850.0,0.068]
["bitfinex","BTCUSD",1762456938826,0.27235572,101860.0,101850.0,0.04357]
["bitfinex","BTCUSD",1762456939036,0.0024315,101860.0,101850.0,0.2547672]
["bitfinex","BTCUSD",1762456939237,0.0024315,101860.0,101850.0,0.2743672]
["bitfinex","BTCUSD",1762456939545,0.0024315,101860.0,101850.0,0.72602686]
["bitfinex","BTCUSD",1762456939954,0.0024315,101860.0,101850.0,1.04902686]
["bitfinex","BTCUSD",1762456942015,0.0014315,101860.0,101850.0,1.04402686]
["bitfinex","BTCUSD",1762456942150,0.0014315,101860.0,101850.0,1.04802686]
["bitfinex","BTCUSD",1762456942351,0.0034315,101860.0,101850.0,1.05302686]
["bitfinex","BTCUSD",1762456942747,0.21735947,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762456942971,0.19627155,101900.0,101890.0,0.22932011]
["bitfinex","BTCUSD",1762456943209,1.03378825,101910.0,101900.0,0.0096]
["bitfinex","BTCUSD",1762456943420,1.05482986,101910.0,101900.0,0.0096]
["bitfinex","BTCUSD",1762456943571,0.19627085,101900.0,101890.0,0.01624]
["bitfinex","BTCUSD",1762456943951,0.26984715,101900.0,101890.0,0.01624]
["bitfinex","BTCUSD",1762456944279,0.26984715,101900.0,101890.0,0.25375011]
["bitfinex","BTCUSD",1762456944929,0.26984715,101900.0,101890.0,0.03303]
["bitfinex","BTCUSD",1762456945085,0.27184715,101900.0,101890.0,0.03303]
["bitfinex","BTCUSD",1762456945289,0.27584715,101900.0,101890.0,0.23132011]
["bitfinex","BTCUSD",1762456945498,0.27584715,101900.0,101890.0,0.25575011]
["bitfinex","BTCUSD",1762456945696,0.006,101900.0,101890.0,0.25575011]
["bitfinex","BTCUSD",1762456946301,0.006,101900.0,101890.0,0.26575011]
["bitfinex","BTCUSD",1762456946565,0.20227085,101900.0,101890.0,0.25575011]
["bitfinex","BTCUSD",1762456947333,0.20227085,101900.0,101890.0,0.26575011]
["bitfinex","BTCUSD",1762456948315,0.20227085,101900.0,101890.0,0.29943011]
["bitfinex","BTCUSD",1762456948480,0.20304089,101900.0,101890.0,0.29943011]
["bitfinex","BTCUSD",1762456948681,0.20304089,101900.0,101890.0,0.30943011]
["bitfinex","BTCUSD",1762456948884,0.20304089,101900.0,101890.0,0.07871]
["bitfinex","BTCUSD",1762456948885,0.27661719,101900.0,101890.0,0.07871]
["bitfinex","BTCUSD",1762456949270,0.84244864,101900.0,101890.0,0.04568]
["bitfinex","BTCUSD",1762456949547,1.18901864,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762456950047,1.18901864,101900.0,101890.0,0.0116]
["bitfinex","BTCUSD",1762456950375,1.18901864,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762456952483,1.22827052,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762456952692,1.22827052,101900.0,101890.0,0.0116]
["bitfinex","BTCUSD",1762456952693,1.20725858,101900.0,101890.0,0.0116]
["bitfinex","BTCUSD",1762456952930,1.20725806,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762456953110,0.31092661,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762456953341,0.30206315,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762456953549,0.26497066,101900.0,101890.0,0.02378]
["bitfinex","BTCUSD",1762456953750,0.33854696,101900.0,101890.0,0.02378]
["bitfinex","BTCUSD",1762456953955,0.37818696,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762456954197,0.85087029,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762456954601,0.94897202,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762456956943,1.27197202,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762456957160,0.19634792,101860.0,101850.0,0.03660994]
["bitfinex","BTCUSD",1762456957371,0.19638249,101850.0,101840.0,0.0096]
["bitfinex","BTCUSD",1762456957574,0.20809249,101850.0,101840.0,0.20598648]
["bitfinex","BTCUSD",1762456957780,0.1963672,101850.0,101840.0,0.22256648]
["bitfinex","BTCUSD",1762456957956,0.2075272,101850.0,101840.0,0.0096]
["bitfinex","BTCUSD",1762456958392,0.2473172,101850.0,101840.0,0.0096]
["bitfinex","BTCUSD",1762456958605,0.2237772,101850.0,101840.0,0.0096]
["bitfinex","BTCUSD",1762456959030,0.19638648,101840.0,101820.0,0.02322]
["bitfinex","BTCUSD",1762456959238,0.26998207,101830.0,101820.0,0.0096]
["bitfinex","BTCUSD",1762456959391,0.28201207,101830.0,101820.0,0.0096]
["bitfinex","BTCUSD",1762456959610,0.28201207,101830.0,101810.0,0.0016308]
["bitfinex","BTCUSD",1762456959611,0.19642506,101820.0,101810.0,0.0016308]
["bitfinex","BTCUSD",1762456959808,0.73155478,101820.0,101810.0,0.0016308]
["bitfinex","BTCUSD",1762456960188,0.73155478,101820.0,101810.0,0.20767515]
["bitfinex","BTCUSD",1762456960189,0.70829478,101820.0,101810.0,0.20767515]
["bitfinex","BTCUSD",1762456960391,0.27989506,101820.0,101810.0,0.0112308]
["bitfinex","BTCUSD",1762456960597,0.27989506,101820.0,101810.0,0.0016308]
["bitfinex","BTCUSD",1762456960819,0.08447,101820.0,101810.0,0.19807515]
["bitfinex","BTCUSD",1762456961015,0.24114506,101820.0,101810.0,0.20767515]
["bitfinex","BTCUSD",1762456961448,0.07621884,101820.0,101810.0,0.20767515]
["bitfinex","BTCUSD",1762456961661,0.11596884,101820.0,101810.0,0.0016308]
["bitfinex","BTCUSD",1762456961837,0.11596884,101820.0,101810.0,0.0036308]
["bitfinex","BTCUSD",1762456962047,0.11796884,101820.0,101810.0,0.0132308]
["bitfinex","BTCUSD",1762456962406,0.07821884,101820.0,101810.0,0.0132308]
["bitfinex","BTCUSD",1762456962613,0.07821884,101820.0,101810.0,0.0036308]
["bitfinex","BTCUSD",1762456962772,0.07821884,101820.0,101810.0,0.0132308]
["bitfinex","BTCUSD",1762456962773,0.11796884,101820.0,101810.0,0.0132308]
["bitfinex","BTCUSD",1762456962976,0.11796884,101820.0,101810.0,0.0116]
["bitfinex","BTCUSD",1762456963173,0.11796884,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762456963382,1.15084709,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762456963578,1.05274536,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762456964123,1.10999883,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762456964250,1.13829948,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762456964680,1.13829948,101820.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762456964681,0.55562663,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762456964885,1.35987982,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762456965081,1.45798155,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762456965615,1.45798155,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762456965825,0.55566523,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762456966026,1.30870777,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762456966207,1.33296777,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762456966390,1.31189658,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762456966790,0.27005925,101790.0,101780.0,0.21261225]
["bitfinex","BTCUSD",1762456967046,0.0735763,101790.0,101780.0,0.24600225]
["bitfinex","BTCUSD",1762456967240,0.0735763,101790.0,101780.0,0.25600225]
["bitfinex","BTCUSD",1762456967438,0.51946365,101800.0,101790.0,0.20608295]
["bitfinex","BTCUSD",1762456967640,0.53768794,101800.0,101790.0,0.20608295]
["bitfinex","BTCUSD",1762456968438,0.51946365,101800.0,101790.0,0.20608295]
["bitfinex","BTCUSD",1762456968638,0.51946365,101800.0,101790.0,0.21867295]
["bitfinex","BTCUSD",1762456968842,0.58353688,101800.0,101790.0,0.0116]
["bitfinex","BTCUSD",1762456969042,0.54106365,101800.0,101790.0,0.20808295]
["bitfinex","BTCUSD",1762456969242,0.005,101800.0,101790.0,0.26017295]
["bitfinex","BTCUSD",1762456969778,0.005,101800.0,101790.0,0.27017295]
["bitfinex","BTCUSD",1762456970130,0.61320286,101810.0,101800.0,0.0096]
["bitfinex","BTCUSD",1762456970325,0.19646365,101800.0,101790.0,0.0399]
["bitfinex","BTCUSD",1762456970538,0.19846365,101800.0,101790.0,0.02419]
["bitfinex","BTCUSD",1762456970742,0.19846365,101800.0,101790.0,0.22067295]
["bitfinex","BTCUSD",1762456970949,0.21306365,101800.0,101790.0,0.0096]
["bitfinex","BTCUSD",1762456971922,0.23732365,101800.0,101790.0,0.0096]
["bitfinex","BTCUSD",1762456972438,0.21306365,101800.0,101790.0,0.20608295]
["bitfinex","BTCUSD",1762456972627,0.21306365,101800.0,101790.0,0.0096]
["bitfinex","BTCUSD",1762456973026,0.23732365,101800.0,101790.0,0.0096]
["bitfinex","BTCUSD",1762456973266,0.002,101800.0,101790.0,0.26017295]
["bitfinex","BTCUSD",1762456973465,0.19846365,101800.0,101790.0,0.23638295]
["bitfinex","BTCUSD",1762456974085,0.23932365,101800.0,101790.0,0.0116]
["bitfinex","BTCUSD",1762456974297,0.85110017,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762456974504,0.19846365,101800.0,101790.0,0.21107295]
["bitfinex","BTCUSD",1762456974715,0.19846365,101800.0,101790.0,0.22067295]
["bitfinex","BTCUSD",1762456975410,0.002,101800.0,101790.0,0.22067295]
["bitfinex","BTCUSD",1762456975651,0.002,101800.0,101790.0,0.26017295]
["bitfinex","BTCUSD",1762456977783,0.002,101800.0,101790.0,0.27017295]
["bitfinex","BTCUSD",1762456978638,0.002,101800.0,101790.0,1.20494947]
["bitfinex","BTCUSD",1762456979045,0.002,101800.0,101790.0,0.59317295]
["bitfinex","BTCUSD",1762456979253,0.19642574,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762456979508,0.01821831,101820.0,101810.0,0.25813435]
["bitfinex","BTCUSD",1762456979723,0.26998233,101830.0,101820.0,0.20602506]
["bitfinex","BTCUSD",1762456979922,0.19642506,101820.0,101810.0,0.23282435]
["bitfinex","BTCUSD",1762456980129,0.19642506,101820.0,101810.0,0.21803435]
["bitfinex","BTCUSD",1762456980506,0.19642506,101820.0,101810.0,0.25753435]
["bitfinex","BTCUSD",1762456981045,0.27298233,101830.0,101820.0,0.0116]
["bitfinex","BTCUSD",1762456981190,0.37245701,101830.0,101820.0,0.0116]
["bitfinex","BTCUSD",1762456981390,1.00083353,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762456981993,1.32383353,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762456982196,0.19644435,101810.0,101800.0,0.0096]
["bitfinex","BTCUSD",1762456982417,0.27274065,101810.0,101800.0,0.0096]
["bitfinex","BTCUSD",1762456982616,0.27274065,101810.0,101800.0,0.22177365]
["bitfinex","BTCUSD",1762456982823,0.19844253,101820.0,101810.0,0.20604435]
["bitfinex","BTCUSD",1762456983019,0.01824654,101820.0,101810.0,0.25813435]
["bitfinex","BTCUSD",1762456983646,0.01824654,101820.0,101810.0,0.30193435]
["bitfinex","BTCUSD",1762456983845,0.34403427,101840.0,101830.0,0.20599551]
["bitfinex","BTCUSD",1762456984054,0.61122105,101840.0,101830.0,0.21858551]
["bitfinex","BTCUSD",1762456984387,0.03930877,101840.0,101830.0,0.25808551]
["bitfinex","BTCUSD",1762456984588,0.01825827,101840.0,101830.0,0.25808551]
["bitfinex","BTCUSD",1762456984780,0.21464475,101840.0,101830.0,0.25808551]
["bitfinex","BTCUSD",1762456984971,0.01825827,101840.0,101830.0,0.25808551]
["bitfinex","BTCUSD",1762456985391,0.02025827,101840.0,101830.0,0.25808551]
["bitfinex","BTCUSD",1762456985790,0.21464475,101840.0,101830.0,0.25808551]
["bitfinex","BTCUSD",1762456985992,0.29422105,101840.0,101830.0,0.22670577]
["bitfinex","BTCUSD",1762456986226,0.29422105,101840.0,101830.0,0.30389577]
["bitfinex","BTCUSD",1762456986227,0.02425827,101840.0,101830.0,0.30389577]
["bitfinex","BTCUSD",1762456986381,0.01825827,101840.0,101830.0,0.30189577]
["bitfinex","BTCUSD",1762456986788,0.02125827,101840.0,101830.0,0.31389577]
["bitfinex","BTCUSD",1762456986998,0.02125827,101840.0,101830.0,0.30389577]
["bitfinex","BTCUSD",1762456987170,0.003,101840.0,101830.0,0.30389577]
["bitfinex","BTCUSD",1762456987961,0.003,101840.0,101830.0,0.31389577]
["bitfinex","BTCUSD",1762456988374,0.003,101840.0,101830.0,0.30389577]
["bitfinex","BTCUSD",1762456988829,0.003,101840.0,101830.0,0.31389577]
["bitfinex","BTCUSD",1762456989192,0.19938648,101840.0,101830.0,0.29429577]
["bitfinex","BTCUSD",1762456989399,0.19938648,101840.0,101830.0,0.30389577]
["bitfinex","BTCUSD",1762456989597,0.19938648,101840.0,101830.0,0.10749]
["bitfinex","BTCUSD",1762456989841,0.22048971,101840.0,101830.0,0.30389577]
["bitfinex","BTCUSD",1762456990153,0.27296278,101840.0,101830.0,0.30389577]
["bitfinex","BTCUSD",1762456990559,0.93770016,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456990763,0.97711549,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456991173,1.33629797,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456991376,1.32401711,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456992188,1.38559146,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762456993102,1.38351014,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762456993303,1.4122128,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762456993483,0.19644435,101810.0,101800.0,0.0096]
["bitfinex","BTCUSD",1762456993687,0.19646365,101800.0,101790.0,0.0096]
["bitfinex","BTCUSD",1762456993885,0.19648295,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762456994572,0.20908295,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762456994737,0.24976295,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762456994912,0.22483295,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762456995514,0.22483295,101790.0,101780.0,0.20650225]
["bitfinex","BTCUSD",1762456995714,0.20908295,101790.0,101780.0,0.20650225]
["bitfinex","BTCUSD",1762456995936,0.29496995,101800.0,101780.0,0.21288225]
["bitfinex","BTCUSD",1762456996189,0.33440049,101800.0,101790.0,0.0096]
["bitfinex","BTCUSD",1762456996473,0.21108295,101790.0,101780.0,0.012]
["bitfinex","BTCUSD",1762456996813,0.21108295,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762456997026,0.20908295,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762456997654,0.20908295,101790.0,101780.0,0.20650225]
["bitfinex","BTCUSD",1762456997829,0.19648295,101790.0,101780.0,0.24679225]
["bitfinex","BTCUSD",1762456998029,0.27003995,101800.0,101790.0,0.0096]
["bitfinex","BTCUSD",1762456998268,0.2971561,101800.0,101790.0,0.0116]
["bitfinex","BTCUSD",1762456998485,0.3129061,101800.0,101790.0,0.0116]
["bitfinex","BTCUSD",1762456998630,0.3069061,101800.0,101790.0,0.0096]
["bitfinex","BTCUSD",1762456998832,0.3318361,101800.0,101790.0,0.0096]
["bitfinex","BTCUSD",1762456999278,0.3069061,101800.0,101790.0,0.0096]
["bitfinex","BTCUSD",1762456999512,0.3069061,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762456999513,0.2911561,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762456999734,0.2911561,101800.0,101790.0,0.20608295]
["bitfinex","BTCUSD",1762456999957,0.2951561,101800.0,101790.0,0.20808295]
["bitfinex","BTCUSD",1762457000145,0.30481209,101800.0,101790.0,0.20808295]
["bitfinex","BTCUSD",1762457000520,0.32056209,101800.0,101790.0,0.0116]
["bitfinex","BTCUSD",1762457000906,0.34549209,101800.0,101790.0,0.0116]
["bitfinex","BTCUSD",1762457001105,0.34549209,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762457001510,0.36939296,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762457002058,1.02587744,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762457002448,1.00754772,101800.0,101790.0,0.0116]
["bitfinex","BTCUSD",1762457002650,0.32056209,101800.0,101790.0,0.0116]
["bitfinex","BTCUSD",1762457002850,0.02511615,101800.0,101790.0,0.24837295]
["bitfinex","BTCUSD",1762457003050,0.20046365,101800.0,101790.0,0.24837295]
["bitfinex","BTCUSD",1762457003215,0.2215798,101800.0,101790.0,0.24837295]
["bitfinex","BTCUSD",1762457004678,0.02511615,101800.0,101790.0,0.24837295]
["bitfinex","BTCUSD",1762457004881,0.20046365,101800.0,101790.0,0.25837295]
["bitfinex","BTCUSD",1762457005137,0.2373298,101800.0,101790.0,0.0116]
["bitfinex","BTCUSD",1762457005339,0.3109061,101800.0,101790.0,0.0116]
["bitfinex","BTCUSD",1762457006117,0.2951561,101800.0,101790.0,0.22406295]
["bitfinex","BTCUSD",1762457006315,0.02511615,101800.0,101790.0,0.22406295]
["bitfinex","BTCUSD",1762457006516,0.004,101800.0,101790.0,0.24837295]
["bitfinex","BTCUSD",1762457006724,0.28978995,101800.0,101790.0,0.0116]
["bitfinex","BTCUSD",1762457006924,0.2951561,101800.0,101790.0,0.24837295]
["bitfinex","BTCUSD",1762457007221,0.02511615,101800.0,101790.0,0.24837295]
["bitfinex","BTCUSD",1762457007367,0.004,101800.0,101790.0,0.24837295]
["bitfinex","BTCUSD",1762457007723,0.004,101800.0,101790.0,0.25837295]
["bitfinex","BTCUSD",1762457008740,0.004,101800.0,101790.0,0.87014947]
["bitfinex","BTCUSD",1762457009105,0.004,101800.0,101790.0,0.25837295]
["bitfinex","BTCUSD",1762457010079,0.09469245,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762457010280,0.09469245,101820.0,101810.0,0.23395435]
["bitfinex","BTCUSD",1762457010486,0.29111751,101820.0,101810.0,0.25826435]
["bitfinex","BTCUSD",1762457010644,0.02111615,101820.0,101810.0,0.26826435]
["bitfinex","BTCUSD",1762457010860,0.57675424,101830.0,101820.0,0.20602506]
["bitfinex","BTCUSD",1762457011064,0.02111615,101830.0,101820.0,0.29007506]
["bitfinex","BTCUSD",1762457011261,0.04749439,101840.0,101830.0,0.21600577]
["bitfinex","BTCUSD",1762457011468,0.21750263,101840.0,101830.0,0.26822577]
["bitfinex","BTCUSD",1762457011671,0.23325263,101840.0,101830.0,0.01193]
["bitfinex","BTCUSD",1762457011921,0.40493066,101840.0,101830.0,0.02153]
["bitfinex","BTCUSD",1762457012058,0.20040577,101830.0,101820.0,0.25178506]
["bitfinex","BTCUSD",1762457012469,0.20040577,101830.0,101820.0,0.26776506]
["bitfinex","BTCUSD",1762457012845,0.004,101830.0,101820.0,0.29207506]
["bitfinex","BTCUSD",1762457013048,0.20040577,101830.0,101820.0,0.29207506]
["bitfinex","BTCUSD",1762457013258,0.39299451,101840.0,101830.0,0.20600577]
["bitfinex","BTCUSD",1762457013407,0.38916883,101840.0,101830.0,0.20600577]
["bitfinex","BTCUSD",1762457013615,0.39616883,101840.0,101830.0,0.20800577]
["bitfinex","BTCUSD",1762457013810,0.2980671,101840.0,101830.0,0.03951]
["bitfinex","BTCUSD",1762457014017,0.3068171,101840.0,101830.0,0.02153]
["bitfinex","BTCUSD",1762457014252,0.3317471,101840.0,101830.0,0.0096]
["bitfinex","BTCUSD",1762457014404,0.2910671,101840.0,101830.0,0.21793577]
["bitfinex","BTCUSD",1762457014593,0.2910671,101840.0,101830.0,0.02153]
["bitfinex","BTCUSD",1762457014796,0.2930671,101840.0,101830.0,0.02153]
["bitfinex","BTCUSD",1762457015038,0.3088171,101840.0,101830.0,0.21993577]
["bitfinex","BTCUSD",1762457015247,0.3000671,101840.0,101830.0,0.26022577]
["bitfinex","BTCUSD",1762457015456,0.30006702,101840.0,101830.0,0.26022577]
["bitfinex","BTCUSD",1762457015680,0.30006702,101840.0,101830.0,0.23591577]
["bitfinex","BTCUSD",1762457016097,0.43884875,101840.0,101830.0,0.0116]
["bitfinex","BTCUSD",1762457016297,0.42984875,101840.0,101830.0,0.0096]
["bitfinex","BTCUSD",1762457016434,0.42984875,101840.0,101830.0,0.0126]
["bitfinex","BTCUSD",1762457016635,0.43384875,101840.0,101830.0,0.0126]
["bitfinex","BTCUSD",1762457017319,0.29506702,101840.0,101830.0,0.22122577]
["bitfinex","BTCUSD",1762457018698,0.31122702,101840.0,101830.0,0.22122577]
["bitfinex","BTCUSD",1762457018948,0.31122702,101840.0,101830.0,0.02482]
["bitfinex","BTCUSD",1762457019146,0.33524702,101840.0,101830.0,0.0126]
["bitfinex","BTCUSD",1762457019499,0.31122702,101840.0,101830.0,0.20900577]
["bitfinex","BTCUSD",1762457019697,0.36253042,101840.0,101830.0,0.20900577]
["bitfinex","BTCUSD",1762457019942,0.37869042,101840.0,101830.0,0.20900577]
["bitfinex","BTCUSD",1762457020144,0.37869042,101840.0,101830.0,0.0126]
["bitfinex","BTCUSD",1762457020933,0.40271042,101840.0,101830.0,0.0126]
["bitfinex","BTCUSD",1762457021124,1.01448694,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762457021339,0.37869042,101840.0,101830.0,0.20900577]
["bitfinex","BTCUSD",1762457021570,0.36253042,101840.0,101830.0,0.23655577]
["bitfinex","BTCUSD",1762457021763,0.40271042,101840.0,101830.0,0.0126]
["bitfinex","BTCUSD",1762457021972,0.33524702,101840.0,101830.0,0.0126]
["bitfinex","BTCUSD",1762457022181,0.33524702,101840.0,101830.0,0.20900577]
["bitfinex","BTCUSD",1762457022402,0.33524702,101840.0,101830.0,0.0126]
["bitfinex","BTCUSD",1762457022993,0.78691024,101840.0,101830.0,0.0126]
["bitfinex","BTCUSD",1762457023335,0.76289024,101840.0,101830.0,0.0126]
["bitfinex","BTCUSD",1762457023547,0.29506702,101840.0,101830.0,0.23655577]
["bitfinex","BTCUSD",1762457023757,0.31122702,101840.0,101830.0,0.20900577]
["bitfinex","BTCUSD",1762457023958,0.31122702,101840.0,101830.0,0.0126]
["bitfinex","BTCUSD",1762457024165,0.31122702,101840.0,101830.0,0.20900577]
["bitfinex","BTCUSD",1762457025661,0.11484054,101840.0,101830.0,0.22122577]
["bitfinex","BTCUSD",1762457025865,0.004,101840.0,101830.0,0.26102577]
["bitfinex","BTCUSD",1762457026070,0.004,101840.0,101830.0,0.27102577]
["bitfinex","BTCUSD",1762457026232,0.20038648,101840.0,101830.0,0.26102577]
["bitfinex","BTCUSD",1762457027247,0.27795091,101840.0,101830.0,0.27102577]
["bitfinex","BTCUSD",1762457027881,0.08156443,101840.0,101830.0,0.27102577]
["bitfinex","BTCUSD",1762457028582,0.27795091,101840.0,101830.0,0.26102577]
["bitfinex","BTCUSD",1762457028785,0.35152721,101840.0,101830.0,0.23655577]
["bitfinex","BTCUSD",1762457028966,0.08156443,101840.0,101830.0,0.23655577]
["bitfinex","BTCUSD",1762457029198,0.27795091,101840.0,101830.0,0.26102577]
["bitfinex","BTCUSD",1762457029839,0.20038648,101840.0,101830.0,0.23655577]
["bitfinex","BTCUSD",1762457030338,0.22150616,101840.0,101830.0,0.23655577]
["bitfinex","BTCUSD",1762457030536,0.20038648,101840.0,101830.0,0.23655577]
["bitfinex","BTCUSD",1762457031224,0.22151044,101840.0,101830.0,0.23655577]
["bitfinex","BTCUSD",1762457031423,0.20038648,101840.0,101830.0,0.23655577]
["bitfinex","BTCUSD",1762457032215,0.20038648,101840.0,101830.0,0.26102577]
["bitfinex","BTCUSD",1762457032417,0.20038648,101840.0,101830.0,0.06462]
["bitfinex","BTCUSD",1762457032418,0.27396278,101840.0,101830.0,0.06462]
["bitfinex","BTCUSD",1762457032617,0.35574707,101840.0,101830.0,0.03055]
["bitfinex","BTCUSD",1762457032827,0.26996278,101840.0,101830.0,0.26102577]
["bitfinex","BTCUSD",1762457033051,0.0735763,101840.0,101830.0,0.26102577]
["bitfinex","BTCUSD",1762457033360,0.0735763,101840.0,101830.0,0.27102577]
["bitfinex","BTCUSD",1762457033762,0.26996278,101840.0,101830.0,0.27102577]
["bitfinex","BTCUSD",1762457033988,0.0735763,101840.0,101830.0,0.27102577]
["bitfinex","BTCUSD",1762457034192,0.23230882,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762457034323,0.25345067,101850.0,101840.0,0.20598648]
["bitfinex","BTCUSD",1762457034526,0.26961067,101850.0,101840.0,0.0096]
["bitfinex","BTCUSD",1762457035319,0.19638648,101840.0,101830.0,0.21822577]
["bitfinex","BTCUSD",1762457035561,0.29110463,101840.0,101830.0,0.24269577]
["bitfinex","BTCUSD",1762457035758,0.29110463,101840.0,101830.0,0.25802577]
["bitfinex","BTCUSD",1762457036163,0.29110463,101840.0,101830.0,0.23355577]
["bitfinex","BTCUSD",1762457036364,0.09471815,101840.0,101830.0,0.23355577]
["bitfinex","BTCUSD",1762457036576,0.02114185,101840.0,101830.0,0.26802577]
["bitfinex","BTCUSD",1762457036794,0.70511389,101850.0,101830.0,0.25842577]
["bitfinex","BTCUSD",1762457037024,0.70511389,101850.0,101840.0,0.0096]
["bitfinex","BTCUSD",1762457037378,0.72127389,101850.0,101840.0,0.20598648]
["bitfinex","BTCUSD",1762457037584,0.72127389,101850.0,101840.0,0.0096]
["bitfinex","BTCUSD",1762457037785,0.19638648,101840.0,101830.0,0.22022577]
["bitfinex","BTCUSD",1762457038091,0.21752833,101840.0,101830.0,0.24369577]
["bitfinex","BTCUSD",1762457038254,0.21752833,101840.0,101830.0,0.25802577]
["bitfinex","BTCUSD",1762457038460,0.21752833,101840.0,101830.0,0.06162]
["bitfinex","BTCUSD",1762457038816,0.25770833,101840.0,101830.0,0.02182]
["bitfinex","BTCUSD",1762457039016,0.19640577,101830.0,101820.0,0.28647506]
["bitfinex","BTCUSD",1762457039223,0.21759598,101830.0,101820.0,0.28647506]
["bitfinex","BTCUSD",1762457039367,0.21759598,101830.0,101820.0,0.30180506]
["bitfinex","BTCUSD",1762457039573,0.25777598,101830.0,101820.0,0.06558]
["bitfinex","BTCUSD",1762457039776,0.21759598,101830.0,101820.0,0.30180506]
["bitfinex","BTCUSD",1762457040217,0.19640577,101830.0,101820.0,0.30180506]
["bitfinex","BTCUSD",1762457040476,0.19640577,101830.0,101820.0,0.26804506]
["bitfinex","BTCUSD",1762457040477,0.02120577,101830.0,101820.0,0.26804506]
["bitfinex","BTCUSD",1762457040706,0.21761154,101830.0,101820.0,0.26804506]
["bitfinex","BTCUSD",1762457040918,0.21761154,101830.0,101820.0,0.23357506]
["bitfinex","BTCUSD",1762457041073,0.23577154,101830.0,101820.0,0.23757506]
["bitfinex","BTCUSD",1762457041279,0.21961154,101830.0,101820.0,0.24057506]
["bitfinex","BTCUSD",1762457041485,0.21961154,101830.0,101820.0,0.26504506]
["bitfinex","BTCUSD",1762457042102,0.21961154,101830.0,101820.0,0.24057506]
["bitfinex","BTCUSD",1762457042441,0.02320577,101830.0,101820.0,0.26504506]
["bitfinex","BTCUSD",1762457042639,0.23577154,101830.0,101820.0,0.24057506]
["bitfinex","BTCUSD",1762457042783,0.21961154,101830.0,101820.0,0.04415]
["bitfinex","BTCUSD",1762457043527,0.21961154,101830.0,101820.0,0.24057506]
["bitfinex","BTCUSD",1762457043696,0.21961154,101830.0,101820.0,0.26504506]
["bitfinex","BTCUSD",1762457043890,0.21961154,101830.0,101820.0,0.04415]
["bitfinex","BTCUSD",1762457044092,0.23577154,101830.0,101820.0,0.04415]
["bitfinex","BTCUSD",1762457044490,0.25979154,101830.0,101820.0,0.01922]
["bitfinex","BTCUSD",1762457044718,0.25979154,101830.0,101820.0,0.22524506]
["bitfinex","BTCUSD",1762457044917,0.23577154,101830.0,101820.0,0.22524506]
["bitfinex","BTCUSD",1762457045146,0.23577154,101830.0,101820.0,0.02882]
["bitfinex","BTCUSD",1762457045534,0.23577154,101830.0,101820.0,0.22524506]
["bitfinex","BTCUSD",1762457045905,0.23577154,101830.0,101820.0,0.24057506]
["bitfinex","BTCUSD",1762457046116,0.21961154,101830.0,101820.0,0.24057506]
["bitfinex","BTCUSD",1762457046529,0.21961154,101830.0,101820.0,0.04415]
["bitfinex","BTCUSD",1762457046930,0.23577154,101830.0,101820.0,0.02882]
["bitfinex","BTCUSD",1762457047132,0.25979154,101830.0,101820.0,0.02882]
["bitfinex","BTCUSD",1762457047338,0.25979154,101830.0,101820.0,0.22524506]
["bitfinex","BTCUSD",1762457047535,0.21961154,101830.0,101820.0,0.26570506]
["bitfinex","BTCUSD",1762457048270,0.21961154,101830.0,101820.0,0.06928]
["bitfinex","BTCUSD",1762457048473,0.21961154,101830.0,101820.0,0.24091506]
["bitfinex","BTCUSD",1762457048944,0.25887154,101830.0,101820.0,0.02882]
["bitfinex","BTCUSD",1762457049146,0.23627154,101830.0,101820.0,0.02882]
["bitfinex","BTCUSD",1762457049320,0.23627154,101830.0,101820.0,0.22524506]
["bitfinex","BTCUSD",1762457049545,0.02320577,101830.0,101820.0,0.24091506]
["bitfinex","BTCUSD",1762457049707,0.02320577,101830.0,101820.0,0.26570506]
["bitfinex","BTCUSD",1762457050108,0.02320577,101830.0,101820.0,0.71736828]
["bitfinex","BTCUSD",1762457050286,0.02320577,101830.0,101820.0,1.05036828]
["bitfinex","BTCUSD",1762457050626,0.002,101830.0,101820.0,1.39314574]
["bitfinex","BTCUSD",1762457050807,0.00095,101830.0,101820.0,1.39314574]
["bitfinex","BTCUSD",1762457050975,0.00095,101830.0,101820.0,1.42932802]
["bitfinex","BTCUSD",1762457051374,0.02120428,101840.0,101830.0,0.20600577]
["bitfinex","BTCUSD",1762457051583,0.02120428,101840.0,101830.0,0.30014577]
["bitfinex","BTCUSD",1762457052857,0.02120428,101840.0,101830.0,0.10374]
["bitfinex","BTCUSD",1762457053033,0.19640577,101830.0,101820.0,0.24803506]
["bitfinex","BTCUSD",1762457053282,0.02120428,101830.0,101820.0,0.29171506]
["bitfinex","BTCUSD",1762457053459,0.21761005,101830.0,101820.0,0.27759506]
["bitfinex","BTCUSD",1762457053664,0.21761005,101830.0,101820.0,0.08117]
["bitfinex","BTCUSD",1762457053865,0.21761005,101830.0,101820.0,0.26799506]
["bitfinex","BTCUSD",1762457054016,0.21761005,101830.0,101820.0,0.30238506]
["bitfinex","BTCUSD",1762457054385,0.21961005,101830.0,101820.0,0.30938506]
["bitfinex","BTCUSD",1762457054571,0.21961005,101830.0,101820.0,0.11296]
["bitfinex","BTCUSD",1762457054907,0.21961005,101830.0,101820.0,0.08817]
["bitfinex","BTCUSD",1762457055105,0.21761005,101830.0,101820.0,0.27759506]
["bitfinex","BTCUSD",1762457055312,0.02120428,101830.0,101820.0,0.27759506]
["bitfinex","BTCUSD",1762457055545,0.21761005,101830.0,101820.0,0.30338506]
["bitfinex","BTCUSD",1762457055665,0.21761005,101830.0,101820.0,0.10636]
["bitfinex","BTCUSD",1762457055862,0.21761005,101830.0,101820.0,0.08157]
["bitfinex","BTCUSD",1762457056065,0.23427005,101830.0,101820.0,0.0659]
["bitfinex","BTCUSD",1762457056296,0.21761005,101830.0,101820.0,0.23431506]
["bitfinex","BTCUSD",1762457056524,0.21761005,101830.0,101820.0,0.25910506]
["bitfinex","BTCUSD",1762457056735,0.21761005,101830.0,101820.0,0.03789]
["bitfinex","BTCUSD",1762457056967,0.21961005,101830.0,101820.0,0.23731506]
["bitfinex","BTCUSD",1762457057195,0.23627005,101830.0,101820.0,0.02522]
["bitfinex","BTCUSD",1762457057432,0.77998437,101830.0,101820.0,0.0136]
["bitfinex","BTCUSD",1762457057656,0.77998437,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762457057657,0.80649159,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762457057888,0.35496008,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762457058113,0.24611727,101830.0,101820.0,0.25048506]
["bitfinex","BTCUSD",1762457058356,0.21961005,101830.0,101820.0,0.25048506]
["bitfinex","BTCUSD",1762457058813,0.02320428,101830.0,101820.0,0.25048506]
["bitfinex","BTCUSD",1762457059014,0.02320428,101830.0,101820.0,0.26048506]
["bitfinex","BTCUSD",1762457059243,0.02320428,101830.0,101820.0,0.30416506]
["bitfinex","BTCUSD",1762457059465,0.002,101830.0,101820.0,0.30416506]
["bitfinex","BTCUSD",1762457059695,0.02319931,101830.0,101820.0,0.30416506]
["bitfinex","BTCUSD",1762457060792,0.002,101830.0,101820.0,0.30416506]
["bitfinex","BTCUSD",1762457061458,0.002,101830.0,101820.0,0.75569657]
["bitfinex","BTCUSD",1762457062072,0.002,101830.0,101820.0,0.30416506]
["bitfinex","BTCUSD",1762457063728,0.002,101830.0,101820.0,0.75569657]
["bitfinex","BTCUSD",1762457063953,0.002,101830.0,101820.0,1.11487885]
["bitfinex","BTCUSD",1762457064155,0.002,101830.0,101820.0,0.66334734]
["bitfinex","BTCUSD",1762457064367,0.002,101830.0,101820.0,1.11487885]
["bitfinex","BTCUSD",1762457064552,0.002,101830.0,101820.0,1.14138607]
["bitfinex","BTCUSD",1762457064753,0.002,101830.0,101820.0,1.14038607]
["bitfinex","BTCUSD",1762457064962,0.002,101830.0,101820.0,1.10420379]
["bitfinex","BTCUSD",1762457065120,0.02119497,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762457065338,0.21756217,101850.0,101840.0,0.30186648]
["bitfinex","BTCUSD",1762457065633,0.21756217,101850.0,101840.0,0.10548]
["bitfinex","BTCUSD",1762457065840,0.21756217,101850.0,101840.0,0.30186648]
["bitfinex","BTCUSD",1762457066250,0.22156217,101850.0,101840.0,0.26018648]
["bitfinex","BTCUSD",1762457066430,0.22156217,101850.0,101840.0,0.30386648]
["bitfinex","BTCUSD",1762457066631,0.22356217,101850.0,101840.0,0.30386648]
["bitfinex","BTCUSD",1762457067258,0.22354991,101850.0,101840.0,0.30386648]
["bitfinex","BTCUSD",1762457067835,0.27593765,101850.0,101840.0,0.08269]
["bitfinex","BTCUSD",1762457068041,0.72602142,101850.0,101840.0,0.0116]
["bitfinex","BTCUSD",1762457068749,1.07549981,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762457070634,1.11077329,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762457070853,1.20887502,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762457072437,1.11077329,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762457075415,1.15560738,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762457075996,1.21985411,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762457076202,1.21407023,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762457076990,1.23473828,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762457077190,0.19642506,101820.0,101810.0,0.0096]
["bitfinex","BTCUSD",1762457077374,0.66388657,101820.0,101810.0,0.0096]
["bitfinex","BTCUSD",1762457077579,0.78157831,101820.0,101810.0,0.0096]
["bitfinex","BTCUSD",1762457078407,0.78357831,101820.0,101810.0,0.0156]
["bitfinex","BTCUSD",1762457079436,0.78357831,101820.0,101810.0,0.009]
["bitfinex","BTCUSD",1762457079682,0.88168004,101820.0,101810.0,0.009]
["bitfinex","BTCUSD",1762457080401,0.87968004,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762457080628,0.19644435,101810.0,101800.0,0.0096]
["bitfinex","BTCUSD",1762457080762,0.19644435,101810.0,101790.0,0.03613]
["bitfinex","BTCUSD",1762457080763,0.19646365,101800.0,101790.0,0.02116]
["bitfinex","BTCUSD",1762457080966,0.27003995,101800.0,101790.0,0.02116]
["bitfinex","BTCUSD",1762457081169,0.27003995,101800.0,101790.0,0.03673]
["bitfinex","BTCUSD",1762457082521,0.27003995,101800.0,101790.0,0.23621295]
["bitfinex","BTCUSD",1762457082733,0.84570361,101810.0,101800.0,0.0096]
["bitfinex","BTCUSD",1762457082734,0.19944435,101810.0,101800.0,0.0096]
["bitfinex","BTCUSD",1762457082878,0.22384479,101810.0,101800.0,0.02517]
["bitfinex","BTCUSD",1762457083087,0.22084479,101810.0,101800.0,0.02517]
["bitfinex","BTCUSD",1762457083423,0.23637479,101810.0,101800.0,0.0096]
["bitfinex","BTCUSD",1762457083582,0.25930479,101810.0,101800.0,0.0096]
["bitfinex","BTCUSD",1762457083761,0.87125405,101810.0,101800.0,0.0096]
["bitfinex","BTCUSD",1762457083982,0.94082923,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762457084178,0.94282923,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1762457085776,0.87325405,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1762457086607,1.19625405,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1762457087470,1.22273808,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1762457091160,1.25223775,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1762457093703,1.25223775,101810.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762457093704,0.51948295,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762457093919,1.27594863,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762457094389,1.29768863,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762457095790,1.30745026,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762457096483,1.31245026,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457096907,1.23887396,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457097347,1.26535799,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457097561,1.36345972,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457098410,1.38176847,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457099725,1.41795075,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457100368,1.45326279,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457100614,1.41795075,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457102306,1.45326279,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457102798,0.34910012,101790.0,101780.0,0.24864225]
["bitfinex","BTCUSD",1762457103003,0.22258307,101790.0,101780.0,0.05214]
["bitfinex","BTCUSD",1762457103227,0.88437233,101790.0,101780.0,0.012]
["bitfinex","BTCUSD",1762457103424,0.97626308,101790.0,101780.0,0.012]
["bitfinex","BTCUSD",1762457103626,1.00274711,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457103826,1.05605036,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457104199,1.43354792,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457104415,1.64422749,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457104622,1.68347375,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457105455,1.66692519,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457105659,1.7198474,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457106063,1.68060114,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457107960,1.92930114,101790.0,101780.0,0.0024]
["bitfinex","BTCUSD",1762457108202,0.19652156,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762457108403,0.68720511,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762457108669,1.29769193,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762457108818,1.29769193,101770.0,101760.0,0.01]
["bitfinex","BTCUSD",1762457109022,0.68506326,101770.0,101760.0,0.01]
["bitfinex","BTCUSD",1762457109239,1.29769193,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762457109504,1.35924958,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762457109926,0.72238091,101770.0,101760.0,0.20654088]
["bitfinex","BTCUSD",1762457110122,0.68720511,101770.0,101760.0,0.20654088]
["bitfinex","BTCUSD",1762457110380,0.68920511,101770.0,101760.0,0.22589088]
["bitfinex","BTCUSD",1762457110590,0.68920511,101770.0,101760.0,0.03035]
["bitfinex","BTCUSD",1762457110758,0.68920511,101770.0,101760.0,0.014]
["bitfinex","BTCUSD",1762457110976,0.71344511,101770.0,101760.0,0.014]
["bitfinex","BTCUSD",1762457111700,0.74862091,101770.0,101760.0,0.014]
["bitfinex","BTCUSD",1762457111912,0.74862091,101770.0,101760.0,0.21054088]
["bitfinex","BTCUSD",1762457112139,0.71344511,101770.0,101760.0,0.21054088]
["bitfinex","BTCUSD",1762457112372,0.74863147,101770.0,101760.0,0.21054088]
["bitfinex","BTCUSD",1762457112575,0.74863147,101770.0,101760.0,0.014]
["bitfinex","BTCUSD",1762457112781,1.32608434,101770.0,101760.0,0.21054088]
["bitfinex","BTCUSD",1762457113427,1.36126014,101770.0,101760.0,0.21054088]
["bitfinex","BTCUSD",1762457113811,1.36126014,101770.0,101760.0,0.21076485]
["bitfinex","BTCUSD",1762457114233,1.36126014,101770.0,101760.0,0.01422397]
["bitfinex","BTCUSD",1762457114234,1.31969606,101770.0,101760.0,0.01422397]
["bitfinex","BTCUSD",1762457114451,0.47009583,101770.0,101760.0,0.22711485]
["bitfinex","BTCUSD",1762457114666,0.43161109,101770.0,101760.0,0.24967485]
["bitfinex","BTCUSD",1762457114878,0.11499937,101770.0,101760.0,0.24967485]
["bitfinex","BTCUSD",1762457115293,0.31152093,101770.0,101760.0,0.24967485]
["bitfinex","BTCUSD",1762457115491,0.33790567,101770.0,101760.0,0.22711485]
["bitfinex","BTCUSD",1762457115817,0.04142307,101770.0,101760.0,0.24967485]
["bitfinex","BTCUSD",1762457116175,0.04142307,101770.0,101760.0,0.25967485]
["bitfinex","BTCUSD",1762457116385,0.04142307,101770.0,101760.0,0.30335485]
["bitfinex","BTCUSD",1762457116786,0.02031528,101770.0,101760.0,0.30335485]
["bitfinex","BTCUSD",1762457116961,0.04142307,101770.0,101760.0,0.30335485]
["bitfinex","BTCUSD",1762457117383,0.03942307,101770.0,101760.0,0.29935485]
["bitfinex","BTCUSD",1762457117752,0.04142307,101770.0,101760.0,0.30835485]
["bitfinex","BTCUSD",1762457118912,0.04142307,101770.0,101760.0,0.28875485]
["bitfinex","BTCUSD",1762457119144,0.04142307,101770.0,101760.0,0.26467485]
["bitfinex","BTCUSD",1762457119323,0.04142307,101770.0,101760.0,0.29835485]
["bitfinex","BTCUSD",1762457119752,0.04142307,101770.0,101760.0,0.30835485]
["bitfinex","BTCUSD",1762457119909,0.04142307,101770.0,101760.0,0.29835485]
["bitfinex","BTCUSD",1762457120310,0.002,101770.0,101760.0,0.29835485]
["bitfinex","BTCUSD",1762457120515,0.19852156,101770.0,101760.0,0.29835485]
["bitfinex","BTCUSD",1762457120880,0.19852156,101770.0,101760.0,0.28875485]
["bitfinex","BTCUSD",1762457121058,0.002,101770.0,101760.0,0.29835485]
["bitfinex","BTCUSD",1762457121208,0.002,101770.0,101760.0,0.25467485]
["bitfinex","BTCUSD",1762457121424,0.02315832,101770.0,101760.0,0.26467485]
["bitfinex","BTCUSD",1762457121957,0.02315832,101770.0,101760.0,0.25467485]
["bitfinex","BTCUSD",1762457122392,0.0415281,101770.0,101760.0,0.25467485]
["bitfinex","BTCUSD",1762457123172,0.02315832,101770.0,101760.0,0.26467485]
["bitfinex","BTCUSD",1762457123316,0.002,101770.0,101760.0,0.26467485]
["bitfinex","BTCUSD",1762457124225,0.02316808,101770.0,101760.0,0.26467485]
["bitfinex","BTCUSD",1762457124889,0.002,101770.0,101760.0,0.26467485]
["bitfinex","BTCUSD",1762457126291,0.002,101770.0,101760.0,1.20030352]
["bitfinex","BTCUSD",1762457126495,0.002,101770.0,101760.0,1.2364858]
["bitfinex","BTCUSD",1762457127299,0.02116313,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762457127586,0.02116313,101790.0,101780.0,0.28755225]
["bitfinex","BTCUSD",1762457127784,0.21764608,101790.0,101780.0,0.31011225]
["bitfinex","BTCUSD",1762457128025,0.02116313,101790.0,101780.0,0.31011225]
["bitfinex","BTCUSD",1762457128257,0.9179345,101790.0,101780.0,0.07145]
["bitfinex","BTCUSD",1762457128469,0.19650225,101780.0,101770.0,0.03398]
["bitfinex","BTCUSD",1762457128655,0.21766538,101780.0,101770.0,0.0551]
["bitfinex","BTCUSD",1762457128852,0.21766538,101780.0,101770.0,0.27757156]
["bitfinex","BTCUSD",1762457129397,0.21766538,101780.0,101770.0,0.08105]
["bitfinex","BTCUSD",1762457129816,0.21766538,101780.0,101770.0,0.08205]
["bitfinex","BTCUSD",1762457130222,0.22166538,101780.0,101770.0,0.08405]
["bitfinex","BTCUSD",1762457130843,0.87474405,101780.0,101770.0,0.0126]
["bitfinex","BTCUSD",1762457132317,0.87474405,101780.0,101770.0,0.22054156]
["bitfinex","BTCUSD",1762457132318,0.23787538,101780.0,101770.0,0.22054156]
["bitfinex","BTCUSD",1762457132470,0.22166538,101780.0,101770.0,0.25945156]
["bitfinex","BTCUSD",1762457132651,0.02516313,101780.0,101770.0,0.25945156]
["bitfinex","BTCUSD",1762457132858,0.004,101780.0,101770.0,0.26945156]
["bitfinex","BTCUSD",1762457134075,0.20050225,101780.0,101770.0,0.26945156]
["bitfinex","BTCUSD",1762457134278,0.004,101780.0,101770.0,0.26945156]
["bitfinex","BTCUSD",1762457134488,0.004,101780.0,101770.0,0.25945156]
["bitfinex","BTCUSD",1762457134649,0.004,101780.0,101770.0,0.26945156]
["bitfinex","BTCUSD",1762457134857,0.004,101780.0,101770.0,0.25945156]
["bitfinex","BTCUSD",1762457135655,0.20050225,101780.0,101770.0,0.25945156]
["bitfinex","BTCUSD",1762457136020,0.87473126,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1762457136424,0.83428126,101780.0,101770.0,0.06293]
["bitfinex","BTCUSD",1762457136763,0.87473126,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1762457136963,0.87473126,101780.0,101770.0,0.0126]
["bitfinex","BTCUSD",1762457137456,0.87473126,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1762457137760,0.92801086,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1762457137969,1.25101086,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1762457138185,1.22683521,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1762457138403,1.3125714,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1762457138664,1.41867976,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762457138871,0.19652156,101770.0,101760.0,0.00062397]
["bitfinex","BTCUSD",1762457139087,0.95481687,101770.0,101760.0,0.00062397]
["bitfinex","BTCUSD",1762457139990,0.3421882,101770.0,101760.0,0.01022397]
["bitfinex","BTCUSD",1762457140198,0.3481882,101770.0,101760.0,0.00262397]
["bitfinex","BTCUSD",1762457140407,0.3481882,101770.0,101760.0,0.01222397]
["bitfinex","BTCUSD",1762457140851,0.3245582,101770.0,101760.0,0.00262397]
["bitfinex","BTCUSD",1762457141073,0.3481882,101770.0,101760.0,0.00262397]
["bitfinex","BTCUSD",1762457141311,0.93718687,101770.0,101760.0,0.00262397]
["bitfinex","BTCUSD",1762457142822,0.3245582,101770.0,101760.0,0.00262397]
["bitfinex","BTCUSD",1762457143038,0.3245582,101770.0,101760.0,0.02810397]
["bitfinex","BTCUSD",1762457143244,0.3481882,101770.0,101760.0,0.01222397]
["bitfinex","BTCUSD",1762457143627,0.37457294,101770.0,101760.0,0.01222397]
["bitfinex","BTCUSD",1762457144044,0.37457294,101770.0,101760.0,0.00262397]
["bitfinex","BTCUSD",1762457144370,0.80326288,101770.0,101760.0,0.21504485]
["bitfinex","BTCUSD",1762457144571,0.32363294,101770.0,101760.0,0.24916485]
["bitfinex","BTCUSD",1762457144976,0.12711138,101770.0,101760.0,0.24916485]
["bitfinex","BTCUSD",1762457145200,0.10072664,101770.0,101760.0,0.24916485]
["bitfinex","BTCUSD",1762457145405,0.2972482,101770.0,101760.0,0.24916485]
["bitfinex","BTCUSD",1762457145829,0.10072664,101770.0,101760.0,0.24916485]
["bitfinex","BTCUSD",1762457145973,0.2972482,101770.0,101760.0,0.05262397]
["bitfinex","BTCUSD",1762457146753,0.77663814,101770.0,101760.0,0.00262397]
["bitfinex","BTCUSD",1762457146887,0.76078814,101770.0,101760.0,0.22464485]
["bitfinex","BTCUSD",1762457147226,0.77663814,101770.0,101760.0,0.01222397]
["bitfinex","BTCUSD",1762457147453,0.80026814,101770.0,101760.0,0.01222397]
["bitfinex","BTCUSD",1762457148833,0.82665288,101770.0,101760.0,0.01222397]
["bitfinex","BTCUSD",1762457149201,0.80026814,101770.0,101760.0,0.01222397]
["bitfinex","BTCUSD",1762457149963,0.82665288,101770.0,101760.0,0.01222397]
["bitfinex","BTCUSD",1762457151742,0.82665288,101770.0,101760.0,0.00262397]
["bitfinex","BTCUSD",1762457152939,0.82665288,101770.0,101760.0,0.01222397]
["bitfinex","BTCUSD",1762457153244,0.82665288,101770.0,101760.0,0.00262397]
["bitfinex","BTCUSD",1762457153446,0.82665288,101770.0,101760.0,0.01222397]
["bitfinex","BTCUSD",1762457153859,0.82665288,101770.0,101760.0,0.00262397]
["bitfinex","BTCUSD",1762457156022,1.25011491,101770.0,101760.0,0.00262397]
["bitfinex","BTCUSD",1762457156221,1.22101096,101770.0,101760.0,0.00262397]
["bitfinex","BTCUSD",1762457156621,1.18583516,101770.0,101760.0,0.00262397]
["bitfinex","BTCUSD",1762457156818,1.18583516,101770.0,101760.0,0.00062397]
["bitfinex","BTCUSD",1762457156819,1.18183516,101770.0,101760.0,0.00062397]
["bitfinex","BTCUSD",1762457157136,1.21901096,101770.0,101760.0,0.01062397]
["bitfinex","BTCUSD",1762457157524,1.18383516,101770.0,101760.0,0.01062397]
["bitfinex","BTCUSD",1762457157754,1.14565288,101770.0,101760.0,0.01062397]
["bitfinex","BTCUSD",1762457157944,1.14565288,101770.0,101760.0,0.01662397]
["bitfinex","BTCUSD",1762457158126,1.18082868,101770.0,101760.0,0.01662397]
["bitfinex","BTCUSD",1762457158501,0.19654088,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762457158707,0.70949116,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762457158921,0.7358759,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762457159992,0.7388759,101760.0,101750.0,0.0024]
["bitfinex","BTCUSD",1762457160828,0.77297985,101760.0,101750.0,0.0024]
["bitfinex","BTCUSD",1762457161166,1.68157732,101760.0,101750.0,0.0024]
["bitfinex","BTCUSD",1762457161595,1.58347559,101760.0,101750.0,0.0024]
["bitfinex","BTCUSD",1762457162531,1.87368201,101760.0,101750.0,0.0024]
["bitfinex","BTCUSD",1762457163272,1.90986429,101760.0,101750.0,0.0024]
["bitfinex","BTCUSD",1762457163493,1.90729781,101760.0,101750.0,0.0024]
["bitfinex","BTCUSD",1762457163885,0.73083434,101760.0,101750.0,0.0024]
["bitfinex","BTCUSD",1762457164150,0.59101358,101760.0,101750.0,0.018504]
["bitfinex","BTCUSD",1762457164362,1.41120778,101760.0,101750.0,0.012224]
["bitfinex","BTCUSD",1762457164574,0.59313649,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762457164791,0.19657951,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762457164992,1.8730281,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762457165457,0.6781818,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762457165656,1.43944173,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762457165772,1.53574445,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762457165975,1.53574445,101740.0,101730.0,0.0034]
["bitfinex","BTCUSD",1762457166384,1.25364093,101740.0,101730.0,0.0034]
["bitfinex","BTCUSD",1762457166589,1.12115593,101740.0,101730.0,0.0034]
["bitfinex","BTCUSD",1762457166805,1.12415593,101740.0,101730.0,0.0044]
["bitfinex","BTCUSD",1762457167055,1.07123372,101740.0,101730.0,0.0044]
["bitfinex","BTCUSD",1762457167414,1.12415593,101740.0,101730.0,0.0044]
["bitfinex","BTCUSD",1762457169526,1.14251698,101740.0,101730.0,0.0044]
["bitfinex","BTCUSD",1762457169731,1.24061871,101740.0,101730.0,0.0044]
["bitfinex","BTCUSD",1762457170333,1.24061871,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457170545,1.14251698,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457173224,1.08959477,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457173425,1.14251698,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457173981,1.17869926,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457174755,1.18877583,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457175136,1.28687756,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457175672,1.18877583,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457177981,0.73605623,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457178186,1.09958301,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457178404,1.15250522,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457178669,1.12599432,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457178784,1.22409605,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457179193,1.23386702,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457179429,1.28678923,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457180019,1.1886875,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457181642,1.15347156,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457183636,1.17199609,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457184679,1.11907388,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457186249,1.17199609,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457186861,1.11907388,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457187060,1.17199609,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457187701,1.18705648,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457188089,1.13675643,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457189217,1.13678878,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457190258,1.14153727,101740.0,101730.0,0.00474849]
["bitfinex","BTCUSD",1762457190531,0.27019446,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762457190693,1.61609096,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762457190883,1.67476934,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762457191080,1.67476934,101720.0,101710.0,0.000978]
["bitfinex","BTCUSD",1762457191287,1.64828806,101720.0,101710.0,0.000978]
["bitfinex","BTCUSD",1762457191742,1.64828806,101720.0,101710.0,0.009978]
["bitfinex","BTCUSD",1762457191743,1.65328806,101720.0,101710.0,0.009978]
["bitfinex","BTCUSD",1762457192105,1.64828806,101720.0,101710.0,0.006978]
["bitfinex","BTCUSD",1762457192464,1.93870469,101720.0,101710.0,0.006978]
["bitfinex","BTCUSD",1762457192797,1.9916269,101720.0,101710.0,0.006978]
["bitfinex","BTCUSD",1762457193200,1.95631852,101720.0,101710.0,0.006978]
["bitfinex","BTCUSD",1762457193443,1.95931852,101720.0,101710.0,0.012978]
["bitfinex","BTCUSD",1762457193640,1.97664056,101720.0,101710.0,0.012978]
["bitfinex","BTCUSD",1762457193843,1.90639631,101720.0,101710.0,0.012978]
["bitfinex","BTCUSD",1762457194204,1.97664056,101720.0,101710.0,0.012978]
["bitfinex","BTCUSD",1762457195562,0.19663749,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762457195720,1.13722938,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762457196523,1.49641166,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762457196728,1.51362498,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762457196935,1.51362498,101710.0,101700.0,0.0024]
["bitfinex","BTCUSD",1762457196936,1.9725195,101710.0,101700.0,0.0024]
["bitfinex","BTCUSD",1762457197142,1.57390089,101710.0,101700.0,0.0024]
["bitfinex","BTCUSD",1762457197755,1.55990089,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762457197962,1.55990089,101710.0,101700.0,0.0054]
["bitfinex","BTCUSD",1762457198187,0.19665683,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457198377,1.23364279,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457199286,1.99733704,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457199515,2.03351932,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457200359,2.03651932,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457200820,2.04793932,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457200994,2.07363628,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457201605,1.64932071,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457201827,2.04793932,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457202235,2.04793932,101700.0,101690.0,0.00089815]
["bitfinex","BTCUSD",1762457202683,2.01260784,101700.0,101690.0,0.00089815]
["bitfinex","BTCUSD",1762457203107,1.61792726,101700.0,101690.0,0.00089815]
["bitfinex","BTCUSD",1762457203256,1.61098923,101700.0,101690.0,0.00089815]
["bitfinex","BTCUSD",1762457203667,0.81196822,101700.0,101690.0,0.01189815]
["bitfinex","BTCUSD",1762457203980,1.52002594,101700.0,101690.0,0.01189815]
["bitfinex","BTCUSD",1762457204981,1.47615325,101700.0,101690.0,0.02149815]
["bitfinex","BTCUSD",1762457205286,1.49732747,101700.0,101690.0,0.02149815]
["bitfinex","BTCUSD",1762457205425,1.49732747,101700.0,101690.0,0.20857432]
["bitfinex","BTCUSD",1762457205654,0.71298946,101700.0,101690.0,0.06305815]
["bitfinex","BTCUSD",1762457205882,0.71298946,101700.0,101690.0,0.03808815]
["bitfinex","BTCUSD",1762457206109,0.71298946,101700.0,101690.0,0.02149815]
["bitfinex","BTCUSD",1762457206110,0.80217576,101700.0,101690.0,0.02149815]
["bitfinex","BTCUSD",1762457206305,0.58989023,101700.0,101690.0,0.23476432]
["bitfinex","BTCUSD",1762457206510,0.78654706,101700.0,101690.0,0.23476432]
["bitfinex","BTCUSD",1762457206711,0.80215706,101700.0,101690.0,0.03808815]
["bitfinex","BTCUSD",1762457207009,0.82484706,101700.0,101690.0,0.23476432]
["bitfinex","BTCUSD",1762457207226,0.77512706,101700.0,101690.0,0.25973432]
["bitfinex","BTCUSD",1762457207387,0.81342706,101700.0,101690.0,0.02149815]
["bitfinex","BTCUSD",1762457207554,0.81342706,101700.0,101690.0,0.21817432]
["bitfinex","BTCUSD",1762457207758,0.77512706,101700.0,101690.0,0.23476432]
["bitfinex","BTCUSD",1762457207962,0.79073706,101700.0,101690.0,0.21817432]
["bitfinex","BTCUSD",1762457208185,0.39213715,101700.0,101690.0,0.21817432]
["bitfinex","BTCUSD",1762457208398,0.81342706,101700.0,101690.0,0.02149815]
["bitfinex","BTCUSD",1762457208599,0.81342706,101700.0,101690.0,0.21817432]
["bitfinex","BTCUSD",1762457208764,0.17987032,101700.0,101690.0,0.25973432]
["bitfinex","BTCUSD",1762457208975,0.05264112,101700.0,101690.0,0.25973432]
["bitfinex","BTCUSD",1762457209184,0.05264112,101700.0,101690.0,0.26973432]
["bitfinex","BTCUSD",1762457209392,0.02617422,101700.0,101690.0,0.26973432]
["bitfinex","BTCUSD",1762457209798,0.02217422,101700.0,101690.0,0.26973432]
["bitfinex","BTCUSD",1762457210007,0.02117422,101700.0,101690.0,0.25873432]
["bitfinex","BTCUSD",1762457210228,0.02117422,101700.0,101690.0,0.24213432]
["bitfinex","BTCUSD",1762457210229,0.02917422,101700.0,101690.0,0.24213432]
["bitfinex","BTCUSD",1762457210438,0.03717422,101700.0,101690.0,0.25173432]
["bitfinex","BTCUSD",1762457211332,0.03717422,101700.0,101690.0,0.26173432]
["bitfinex","BTCUSD",1762457211887,0.02917422,101700.0,101690.0,0.25873432]
["bitfinex","BTCUSD",1762457212088,0.04417422,101700.0,101690.0,0.26173432]
["bitfinex","BTCUSD",1762457212520,0.06217422,101700.0,101690.0,0.26273432]
["bitfinex","BTCUSD",1762457213310,0.06194525,101700.0,101690.0,0.26273432]
["bitfinex","BTCUSD",1762457213513,0.06194525,101700.0,101690.0,1.06419651]
["bitfinex","BTCUSD",1762457213514,0.041,101700.0,101690.0,1.06419651]
["bitfinex","BTCUSD",1762457213715,0.0264669,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762457213915,0.06175875,101750.0,101730.0,0.20619884]
["bitfinex","BTCUSD",1762457214175,0.06175875,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762457214375,0.0264669,101760.0,101750.0,1.19194317]
["bitfinex","BTCUSD",1762457214573,0.0264669,101770.0,101760.0,0.21614088]
["bitfinex","BTCUSD",1762457214783,0.0264669,101770.0,101760.0,0.06116]
["bitfinex","BTCUSD",1762457214981,0.0264669,101770.0,101760.0,0.25770088]
["bitfinex","BTCUSD",1762457215404,0.06368961,101780.0,101770.0,0.20612156]
["bitfinex","BTCUSD",1762457215578,0.19843311,101780.0,101770.0,0.23432156]
["bitfinex","BTCUSD",1762457215789,0.00193086,101780.0,101770.0,0.25929156]
["bitfinex","BTCUSD",1762457216946,0.01293086,101780.0,101770.0,0.25929156]
["bitfinex","BTCUSD",1762457217154,0.23143311,101780.0,101770.0,0.26229156]
["bitfinex","BTCUSD",1762457217517,0.23143311,101780.0,101770.0,0.06577]
["bitfinex","BTCUSD",1762457218119,0.23143311,101780.0,101770.0,0.26229156]
["bitfinex","BTCUSD",1762457218487,0.23143311,101780.0,101770.0,0.23732156]
["bitfinex","BTCUSD",1762457218982,0.23143311,101780.0,101770.0,0.31593156]
["bitfinex","BTCUSD",1762457218983,0.03493086,101780.0,101770.0,0.31593156]
["bitfinex","BTCUSD",1762457219180,0.03493086,101780.0,101770.0,0.29633156]
["bitfinex","BTCUSD",1762457219379,0.03493086,101780.0,101770.0,0.92804454]
["bitfinex","BTCUSD",1762457220137,0.00193086,101780.0,101770.0,0.92504454]
["bitfinex","BTCUSD",1762457221067,0.00193086,101780.0,101770.0,1.24804454]
["bitfinex","BTCUSD",1762457221432,0.02193086,101780.0,101770.0,1.25004454]
["bitfinex","BTCUSD",1762457221635,0.01293086,101780.0,101770.0,1.25004454]
["bitfinex","BTCUSD",1762457221853,0.01293086,101780.0,101770.0,0.63793156]
["bitfinex","BTCUSD",1762457222093,0.00393086,101780.0,101770.0,1.24804454]
["bitfinex","BTCUSD",1762457222403,0.00593086,101780.0,101770.0,1.24904454]
["bitfinex","BTCUSD",1762457222828,0.00193086,101780.0,101770.0,1.24804454]
["bitfinex","BTCUSD",1762457223261,0.00693086,101780.0,101770.0,0.59429156]
["bitfinex","BTCUSD",1762457223488,0.00693086,101780.0,101770.0,1.23044454]
["bitfinex","BTCUSD",1762457223698,0.00693086,101780.0,101770.0,1.29622682]
["bitfinex","BTCUSD",1762457224722,0.00693086,101780.0,101770.0,1.29522682]
["bitfinex","BTCUSD",1762457224931,0.00193086,101780.0,101770.0,1.29422682]
["bitfinex","BTCUSD",1762457225162,0.00393086,101780.0,101770.0,1.30822682]
["bitfinex","BTCUSD",1762457225378,0.00393086,101780.0,101770.0,1.41772682]
["bitfinex","BTCUSD",1762457225580,0.00393086,101780.0,101770.0,1.31422682]
["bitfinex","BTCUSD",1762457226202,1e-08,101780.0,101770.0,4.58885087]
["bitfinex","BTCUSD",1762457226375,0.0004,101820.0,101810.0,0.53904435]
["bitfinex","BTCUSD",1762457226576,0.0004,101820.0,101810.0,1.21494733]
["bitfinex","BTCUSD",1762457226789,0.0004,101820.0,101810.0,1.28609961]
["bitfinex","BTCUSD",1762457227684,1e-08,101820.0,101810.0,1.49708516]
["bitfinex","BTCUSD",1762457228050,0.0002,101850.0,101840.0,0.51938648]
["bitfinex","BTCUSD",1762457228201,0.0002,101850.0,101840.0,1.20990946]
["bitfinex","BTCUSD",1762457228534,0.0002,101850.0,101840.0,1.23276946]
["bitfinex","BTCUSD",1762457228956,0.0002,101850.0,101840.0,0.60105648]
["bitfinex","BTCUSD",1762457229163,0.0002,101850.0,101840.0,0.62065648]
["bitfinex","BTCUSD",1762457229285,0.0132,101850.0,101840.0,0.57901648]
["bitfinex","BTCUSD",1762457229482,0.0172,101850.0,101840.0,0.61205648]
["bitfinex","BTCUSD",1762457229702,0.0172,101850.0,101840.0,0.56841648]
["bitfinex","BTCUSD",1762457229900,0.0172,101850.0,101840.0,0.62205648]
["bitfinex","BTCUSD",1762457230554,0.0172,101850.0,101840.0,1.23416946]
["bitfinex","BTCUSD",1762457233627,0.0042,101850.0,101840.0,1.23216946]
["bitfinex","BTCUSD",1762457233830,0.0002,101850.0,101840.0,1.23216946]
["bitfinex","BTCUSD",1762457234041,0.0002,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762457234227,0.0002,101880.0,101870.0,0.89279163]
["bitfinex","BTCUSD",1762457234361,0.0002,101880.0,101870.0,0.89605163]
["bitfinex","BTCUSD",1762457234754,0.0002,101880.0,101870.0,1.27483391]
["bitfinex","BTCUSD",1762457235323,0.0052,101880.0,101870.0,1.27583391]
["bitfinex","BTCUSD",1762457235528,0.0052,101880.0,101870.0,0.36801]
["bitfinex","BTCUSD",1762457235742,0.0052,101880.0,101870.0,0.29453865]
["bitfinex","BTCUSD",1762457236298,0.0002,101880.0,101870.0,0.30353865]
["bitfinex","BTCUSD",1762457236495,0.19650938,101880.0,101870.0,0.10721]
["bitfinex","BTCUSD",1762457236695,0.19632865,101870.0,101860.0,0.02884]
["bitfinex","BTCUSD",1762457236901,0.19632865,101870.0,101860.0,0.01558]
["bitfinex","BTCUSD",1762457237136,0.19634792,101860.0,101850.0,0.02086]
["bitfinex","BTCUSD",1762457237346,0.19632865,101870.0,101860.0,0.0096]
["bitfinex","BTCUSD",1762457237560,0.19632865,101870.0,101850.0,0.05486]
["bitfinex","BTCUSD",1762457237561,0.19634792,101860.0,101850.0,0.05486]
["bitfinex","BTCUSD",1762457237756,0.19634792,101860.0,101850.0,0.06446]
["bitfinex","BTCUSD",1762457237960,0.19634792,101860.0,101850.0,0.02086]
["bitfinex","BTCUSD",1762457238369,0.19634792,101860.0,101850.0,0.2323972]
["bitfinex","BTCUSD",1762457238588,0.19634792,101860.0,101850.0,0.02086]
["bitfinex","BTCUSD",1762457238804,0.28354021,101860.0,101850.0,0.0096]
["bitfinex","BTCUSD",1762457238998,0.1963672,101850.0,101840.0,0.0532]
["bitfinex","BTCUSD",1762457239199,0.1963672,101850.0,101840.0,0.09123]
["bitfinex","BTCUSD",1762457239405,0.1963672,101850.0,101840.0,0.28761648]
["bitfinex","BTCUSD",1762457239653,0.60661138,101870.0,101860.0,0.0096]
["bitfinex","BTCUSD",1762457239895,0.27972138,101870.0,101860.0,0.23337792]
["bitfinex","BTCUSD",1762457240115,0.29872138,101870.0,101860.0,0.25623792]
["bitfinex","BTCUSD",1762457240328,0.2992183,101870.0,101860.0,0.25623792]
["bitfinex","BTCUSD",1762457240532,0.2992183,101870.0,101860.0,0.02743]
["bitfinex","BTCUSD",1762457240746,0.2992183,101870.0,101860.0,0.02086]
["bitfinex","BTCUSD",1762457240747,0.2802183,101870.0,101860.0,0.02086]
["bitfinex","BTCUSD",1762457240993,0.19634792,101860.0,101850.0,0.04372]
["bitfinex","BTCUSD",1762457241228,0.19634792,101860.0,101850.0,0.0096]
["bitfinex","BTCUSD",1762457241229,0.21157792,101860.0,101850.0,0.0096]
["bitfinex","BTCUSD",1762457241657,0.30072138,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762457241874,0.30072138,101870.0,101860.0,0.20594792]
["bitfinex","BTCUSD",1762457242089,0.33863138,101870.0,101860.0,0.0096]
["bitfinex","BTCUSD",1762457242301,0.31595138,101870.0,101860.0,0.0096]
["bitfinex","BTCUSD",1762457242538,0.28472138,101870.0,101860.0,0.0096]
["bitfinex","BTCUSD",1762457242769,0.19634792,101860.0,101850.0,0.03512]
["bitfinex","BTCUSD",1762457242980,0.19634792,101860.0,101850.0,0.2410872]
["bitfinex","BTCUSD",1762457243203,0.19634792,101860.0,101850.0,0.2400872]
["bitfinex","BTCUSD",1762457243423,0.20134792,101860.0,101850.0,0.2552572]
["bitfinex","BTCUSD",1762457243987,0.20134792,101860.0,101850.0,0.02086]
["bitfinex","BTCUSD",1762457244331,0.21955847,101860.0,101850.0,0.02086]
["bitfinex","BTCUSD",1762457244534,0.21956135,101860.0,101850.0,0.02086]
["bitfinex","BTCUSD",1762457244932,0.28075762,101860.0,101850.0,0.02186]
["bitfinex","BTCUSD",1762457245130,0.28075762,101860.0,101850.0,0.0106]
["bitfinex","BTCUSD",1762457245131,0.31866762,101860.0,101850.0,0.0106]
["bitfinex","BTCUSD",1762457245289,0.26647135,101860.0,101850.0,0.0106]
["bitfinex","BTCUSD",1762457245997,0.22856135,101860.0,101850.0,0.0106]
["bitfinex","BTCUSD",1762457246210,0.22856135,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762457246211,1.25878074,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762457246414,1.25902919,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762457246617,1.35713092,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762457247014,1.35713092,101860.0,101830.0,0.02086]
["bitfinex","BTCUSD",1762457247015,0.2062058,101840.0,101830.0,0.0096]
["bitfinex","BTCUSD",1762457247216,0.2253258,101840.0,101830.0,0.0096]
["bitfinex","BTCUSD",1762457247467,0.24358017,101840.0,101830.0,0.02086]
["bitfinex","BTCUSD",1762457247624,0.22835017,101840.0,101830.0,0.02086]
["bitfinex","BTCUSD",1762457247826,0.26626017,101840.0,101830.0,0.0096]
["bitfinex","BTCUSD",1762457248084,0.19640577,101830.0,101820.0,0.02086]
["bitfinex","BTCUSD",1762457248703,0.20782577,101830.0,101820.0,0.02086]
["bitfinex","BTCUSD",1762457248910,0.22830016,101840.0,101820.0,0.02086]
["bitfinex","BTCUSD",1762457249124,0.28163207,101830.0,101820.0,0.02086]
["bitfinex","BTCUSD",1762457249336,0.3378289,101830.0,101820.0,0.0096]
["bitfinex","BTCUSD",1762457249687,0.3151489,101830.0,101820.0,0.0096]
["bitfinex","BTCUSD",1762457250113,0.3171489,101830.0,101820.0,0.0096]
["bitfinex","BTCUSD",1762457250270,0.19642506,101820.0,101810.0,0.00356]
["bitfinex","BTCUSD",1762457250509,0.19644435,101810.0,101800.0,0.02086]
["bitfinex","BTCUSD",1762457250759,0.19642506,101820.0,101810.0,0.21161435]
["bitfinex","BTCUSD",1762457251020,0.23579097,101820.0,101810.0,0.02477]
["bitfinex","BTCUSD",1762457251239,0.19644435,101810.0,101800.0,0.03412]
["bitfinex","BTCUSD",1762457251440,0.24161553,101810.0,101800.0,0.02086]
["bitfinex","BTCUSD",1762457251645,0.19646365,101800.0,101790.0,0.0096]
["bitfinex","BTCUSD",1762457251894,0.25106581,101800.0,101790.0,0.02086]
["bitfinex","BTCUSD",1762457252054,0.23583581,101800.0,101790.0,0.23251295]
["bitfinex","BTCUSD",1762457252254,0.23583581,101800.0,101790.0,0.25537295]
["bitfinex","BTCUSD",1762457252481,0.23583581,101800.0,101790.0,0.05889]
["bitfinex","BTCUSD",1762457252683,0.23583581,101800.0,101790.0,0.03603]
["bitfinex","BTCUSD",1762457252885,0.23583581,101800.0,101790.0,0.02086]
["bitfinex","BTCUSD",1762457253592,0.23683581,101800.0,101790.0,0.02286]
["bitfinex","BTCUSD",1762457254015,0.23583581,101800.0,101790.0,0.02386]
["bitfinex","BTCUSD",1762457254241,0.25606581,101800.0,101790.0,0.0106]
["bitfinex","BTCUSD",1762457254459,0.27874581,101800.0,101790.0,0.0106]
["bitfinex","BTCUSD",1762457254676,0.27974581,101800.0,101790.0,0.0106]
["bitfinex","BTCUSD",1762457255115,0.25706581,101800.0,101790.0,0.0106]
["bitfinex","BTCUSD",1762457255342,0.23598483,101800.0,101790.0,0.0106]
["bitfinex","BTCUSD",1762457255557,0.25705037,101800.0,101790.0,0.0106]
["bitfinex","BTCUSD",1762457255986,0.27973037,101800.0,101790.0,0.0106]
["bitfinex","BTCUSD",1762457257367,0.25866483,101800.0,101790.0,0.0106]
["bitfinex","BTCUSD",1762457257619,0.27971258,101800.0,101790.0,0.0106]
["bitfinex","BTCUSD",1762457257749,0.89182556,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457258772,0.87077781,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457258980,0.27970111,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457259945,0.89181409,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457261939,0.25702111,101800.0,101790.0,0.0106]
["bitfinex","BTCUSD",1762457262143,0.25702111,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457262552,0.28152111,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457262754,0.25702111,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457262936,0.28152111,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457264908,0.22075483,101800.0,101790.0,0.03783]
["bitfinex","BTCUSD",1762457265516,0.24177866,101800.0,101790.0,0.03783]
["bitfinex","BTCUSD",1762457266142,0.25814866,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457266272,0.89476164,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457266623,0.73479863,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457268611,0.77098091,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457268836,0.81538,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457269037,0.77098091,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457270532,0.79706614,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457272274,1.28450796,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457272626,1.18228427,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457272811,1.58142273,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457273002,1.67852446,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457273238,1.73152168,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457273441,0.51948295,101790.0,101780.0,0.00192991]
["bitfinex","BTCUSD",1762457273646,1.18792948,101790.0,101780.0,0.00192991]
["bitfinex","BTCUSD",1762457274189,0.73577951,101790.0,101780.0,0.00192991]
["bitfinex","BTCUSD",1762457274494,1.18792948,101790.0,101780.0,0.00192991]
["bitfinex","BTCUSD",1762457274694,1.19092948,101790.0,101780.0,0.02092991]
["bitfinex","BTCUSD",1762457275495,1.22622133,101790.0,101780.0,0.02092991]
["bitfinex","BTCUSD",1762457276462,1.22622133,101790.0,101780.0,0.03892991]
["bitfinex","BTCUSD",1762457277362,1.19986836,101790.0,101780.0,0.03892991]
["bitfinex","BTCUSD",1762457278359,1.25286558,101790.0,101780.0,0.03892991]
["bitfinex","BTCUSD",1762457278557,1.21757373,101790.0,101780.0,0.03892991]
["bitfinex","BTCUSD",1762457279534,1.16457651,101790.0,101780.0,0.03892991]
["bitfinex","BTCUSD",1762457279737,1.217446,101790.0,101780.0,0.03892991]
["bitfinex","BTCUSD",1762457280459,1.23482076,101790.0,101780.0,0.03892991]
["bitfinex","BTCUSD",1762457280655,0.78267079,101790.0,101780.0,0.03892991]
["bitfinex","BTCUSD",1762457280861,1.16457651,101790.0,101780.0,0.03892991]
["bitfinex","BTCUSD",1762457281458,1.23482076,101790.0,101780.0,0.03892991]
["bitfinex","BTCUSD",1762457282390,0.34765765,101790.0,101780.0,0.26078216]
["bitfinex","BTCUSD",1762457282751,0.0775984,101790.0,101780.0,0.28337216]
["bitfinex","BTCUSD",1762457282953,0.06578241,101790.0,101780.0,0.27437216]
["bitfinex","BTCUSD",1762457283281,0.06678241,101790.0,101780.0,0.26337216]
["bitfinex","BTCUSD",1762457283479,0.06678241,101790.0,101780.0,0.26237216]
["bitfinex","BTCUSD",1762457283680,0.04849123,101790.0,101780.0,0.27237216]
["bitfinex","BTCUSD",1762457283883,0.04749123,101790.0,101780.0,0.25637216]
["bitfinex","BTCUSD",1762457284254,0.04749123,101790.0,101780.0,0.30297216]
["bitfinex","BTCUSD",1762457284255,0.02402383,101790.0,101780.0,0.30297216]
["bitfinex","BTCUSD",1762457284540,0.02402383,101790.0,101780.0,0.70068751]
["bitfinex","BTCUSD",1762457284840,0.02402383,101790.0,101780.0,1.09840286]
["bitfinex","BTCUSD",1762457285546,0.02102383,101790.0,101780.0,1.09740286]
["bitfinex","BTCUSD",1762457285698,0.03502383,101790.0,101780.0,1.09640286]
["bitfinex","BTCUSD",1762457286250,0.03502383,101790.0,101780.0,1.41940286]
["bitfinex","BTCUSD",1762457286468,0.03502383,101790.0,101780.0,1.07580653]
["bitfinex","BTCUSD",1762457286469,0.014,101790.0,101780.0,1.07580653]
["bitfinex","BTCUSD",1762457287051,0.014,101790.0,101780.0,1.32198881]
["bitfinex","BTCUSD",1762457287225,0.014,101790.0,101780.0,1.09238881]
["bitfinex","BTCUSD",1762457287427,0.014,101790.0,101780.0,1.07580653]
["bitfinex","BTCUSD",1762457288329,0.28168092,101810.0,101790.0,0.1964652]
["bitfinex","BTCUSD",1762457288563,0.03282223,101810.0,101800.0,0.20606365]
["bitfinex","BTCUSD",1762457288765,0.20624666,101820.0,101810.0,0.20604435]
["bitfinex","BTCUSD",1762457289000,0.22740785,101820.0,101810.0,0.02558]
["bitfinex","BTCUSD",1762457289140,0.22740785,101820.0,101810.0,0.22202435]
["bitfinex","BTCUSD",1762457289340,0.02116119,101820.0,101810.0,0.24455435]
["bitfinex","BTCUSD",1762457290584,0.013,101820.0,101810.0,0.25555435]
["bitfinex","BTCUSD",1762457291589,0.09473749,101830.0,101820.0,0.20602506]
["bitfinex","BTCUSD",1762457291784,0.09473749,101830.0,101820.0,0.24453506]
["bitfinex","BTCUSD",1762457292008,0.02116119,101830.0,101820.0,0.24453506]
["bitfinex","BTCUSD",1762457292238,0.19638648,101840.0,101830.0,0.2059931]
["bitfinex","BTCUSD",1762457292421,0.2439718,101840.0,101830.0,0.2409831]
["bitfinex","BTCUSD",1762457292641,0.04758532,101840.0,101830.0,0.2569631]
["bitfinex","BTCUSD",1762457293045,0.02111792,101840.0,101830.0,0.2569631]
["bitfinex","BTCUSD",1762457293219,0.32940368,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762457293419,0.32940368,101850.0,101840.0,0.24449648]
["bitfinex","BTCUSD",1762457293420,0.13303522,101850.0,101840.0,0.24449648]
["bitfinex","BTCUSD",1762457293604,0.09491782,101850.0,101840.0,0.24449648]
["bitfinex","BTCUSD",1762457294363,0.02134152,101850.0,101840.0,0.24449648]
["bitfinex","BTCUSD",1762457294496,0.1965908,101850.0,101840.0,0.04811]
["bitfinex","BTCUSD",1762457294694,0.23411872,101850.0,101840.0,0.0096]
["bitfinex","BTCUSD",1762457294900,0.19638648,101840.0,101830.0,0.26206577]
["bitfinex","BTCUSD",1762457295099,0.37016561,101850.0,101830.0,0.26206577]
["bitfinex","BTCUSD",1762457295331,0.19638648,101840.0,101830.0,0.06566]
["bitfinex","BTCUSD",1762457295531,0.19638648,101840.0,101830.0,0.28459577]
["bitfinex","BTCUSD",1762457295773,0.19638648,101840.0,101830.0,0.27804577]
["bitfinex","BTCUSD",1762457296031,0.19638648,101840.0,101830.0,0.03804]
["bitfinex","BTCUSD",1762457296279,0.19638648,101840.0,101830.0,0.23444577]
["bitfinex","BTCUSD",1762457296594,0.20438648,101840.0,101830.0,0.23544577]
["bitfinex","BTCUSD",1762457296915,0.20438648,101840.0,101830.0,0.25797577]
["bitfinex","BTCUSD",1762457297062,0.008,101840.0,101830.0,0.25797577]
["bitfinex","BTCUSD",1762457297809,0.2701671,101850.0,101840.0,0.20598648]
["bitfinex","BTCUSD",1762457298013,0.19638648,101840.0,101830.0,0.23139577]
["bitfinex","BTCUSD",1762457298220,0.20738648,101840.0,101830.0,0.24199577]
["bitfinex","BTCUSD",1762457298361,0.20738648,101840.0,101830.0,0.25797577]
["bitfinex","BTCUSD",1762457298561,0.20738648,101840.0,101830.0,0.21846577]
["bitfinex","BTCUSD",1762457298562,0.21279648,101840.0,101830.0,0.21846577]
["bitfinex","BTCUSD",1762457298817,0.21279648,101840.0,101830.0,0.02206]
["bitfinex","BTCUSD",1762457299020,0.21279648,101840.0,101830.0,0.21846577]
["bitfinex","BTCUSD",1762457299229,0.19638648,101840.0,101830.0,0.24737577]
["bitfinex","BTCUSD",1762457299428,0.19638648,101840.0,101830.0,0.06057]
["bitfinex","BTCUSD",1762457299655,0.19638648,101840.0,101830.0,0.25697577]
["bitfinex","BTCUSD",1762457299858,0.20738648,101840.0,101830.0,0.25797577]
["bitfinex","BTCUSD",1762457300171,0.22379648,101840.0,101830.0,0.03904]
["bitfinex","BTCUSD",1762457300381,0.24870648,101840.0,101830.0,0.0106]
["bitfinex","BTCUSD",1762457300642,0.011,101840.0,101830.0,0.24551577]
["bitfinex","BTCUSD",1762457301872,0.0852263,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762457302072,0.28161104,101850.0,101840.0,0.20598648]
["bitfinex","BTCUSD",1762457302270,0.28161104,101850.0,101840.0,0.24449648]
["bitfinex","BTCUSD",1762457302478,0.2159264,101860.0,101840.0,0.24449648]
["bitfinex","BTCUSD",1762457302656,0.2159264,101860.0,101850.0,0.0096]
["bitfinex","BTCUSD",1762457302834,0.2159264,101860.0,101850.0,0.2059672]
["bitfinex","BTCUSD",1762457303041,0.2323364,101860.0,101850.0,0.0096]
["bitfinex","BTCUSD",1762457303244,0.1963672,101850.0,101840.0,0.02253]
["bitfinex","BTCUSD",1762457303431,0.1963672,101850.0,101840.0,0.22851648]
["bitfinex","BTCUSD",1762457303638,0.0735763,101850.0,101840.0,0.24449648]
["bitfinex","BTCUSD",1762457304094,0.0825763,101850.0,101840.0,0.24449648]
["bitfinex","BTCUSD",1762457304304,0.2789435,101850.0,101840.0,0.24449648]
["bitfinex","BTCUSD",1762457304637,0.0735763,101850.0,101840.0,0.24449648]
["bitfinex","BTCUSD",1762457305121,0.2759435,101850.0,101840.0,0.24449648]
["bitfinex","BTCUSD",1762457305349,0.2875935,101850.0,101840.0,0.22196648]
["bitfinex","BTCUSD",1762457306187,0.006,101850.0,101840.0,0.24449648]
["bitfinex","BTCUSD",1762457306407,0.006,101850.0,101840.0,0.28809648]
["bitfinex","BTCUSD",1762457306609,0.006,101850.0,101840.0,1.07293085]
["bitfinex","BTCUSD",1762457307394,0.00022364,101860.0,101850.0,0.2159672]
["bitfinex","BTCUSD",1762457307595,0.00022364,101860.0,101850.0,0.71859157]
["bitfinex","BTCUSD",1762457307817,0.00022364,101860.0,101850.0,0.2667572]
["bitfinex","BTCUSD",1762457308626,0.00622364,101860.0,101850.0,0.2667572]
["bitfinex","BTCUSD",1762457309226,0.20257156,101860.0,101850.0,0.2567572]
["bitfinex","BTCUSD",1762457309426,0.20257156,101860.0,101850.0,0.3003572]
["bitfinex","BTCUSD",1762457309925,0.02263364,101860.0,101850.0,0.08146]
["bitfinex","BTCUSD",1762457310081,0.19657156,101860.0,101850.0,0.2567572]
["bitfinex","BTCUSD",1762457310291,0.21298156,101860.0,101850.0,0.2182472]
["bitfinex","BTCUSD",1762457310467,0.00022364,101860.0,101850.0,0.2567572]
["bitfinex","BTCUSD",1762457310816,0.19657156,101860.0,101850.0,0.2567572]
["bitfinex","BTCUSD",1762457311161,0.00022364,101860.0,101850.0,0.2567572]
["bitfinex","BTCUSD",1762457311358,0.19657156,101860.0,101850.0,0.2567572]
["bitfinex","BTCUSD",1762457312140,0.19657156,101860.0,101850.0,0.02188]
["bitfinex","BTCUSD",1762457312141,0.28570423,101860.0,101850.0,0.02188]
["bitfinex","BTCUSD",1762457312288,0.1963672,101850.0,101840.0,0.24958158]
["bitfinex","BTCUSD",1762457312492,0.2080172,101850.0,101840.0,0.24958158]
["bitfinex","BTCUSD",1762457312847,0.01165,101850.0,101840.0,0.26556158]
["bitfinex","BTCUSD",1762457313024,0.19657156,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762457313190,0.00022364,101860.0,101850.0,0.2461772]
["bitfinex","BTCUSD",1762457313384,0.00022364,101860.0,101850.0,0.2557772]
["bitfinex","BTCUSD",1762457314296,0.19657156,101860.0,101850.0,0.2557772]
["bitfinex","BTCUSD",1762457314655,0.00022364,101860.0,101850.0,0.2557772]
["bitfinex","BTCUSD",1762457314855,0.19957156,101860.0,101850.0,0.2332472]
["bitfinex","BTCUSD",1762457315060,0.22067319,101860.0,101850.0,0.2557772]
["bitfinex","BTCUSD",1762457315460,0.02432527,101860.0,101850.0,0.2557772]
["bitfinex","BTCUSD",1762457315663,0.00322364,101860.0,101850.0,0.2557772]
["bitfinex","BTCUSD",1762457316071,0.00322364,101860.0,101850.0,0.2657772]
["bitfinex","BTCUSD",1762457316232,0.02432527,101860.0,101850.0,0.2657772]
["bitfinex","BTCUSD",1762457316435,0.22067319,101860.0,101850.0,0.2557772]
["bitfinex","BTCUSD",1762457316910,0.02432527,101860.0,101850.0,0.2557772]
["bitfinex","BTCUSD",1762457317113,0.02432527,101860.0,101850.0,0.2657772]
["bitfinex","BTCUSD",1762457317429,0.02435806,101860.0,101850.0,0.2657772]
["bitfinex","BTCUSD",1762457317745,0.02435806,101860.0,101850.0,0.2557772]
["bitfinex","BTCUSD",1762457317953,0.02435806,101860.0,101850.0,0.2657772]
["bitfinex","BTCUSD",1762457318136,0.02435806,101860.0,101850.0,0.2461772]
["bitfinex","BTCUSD",1762457318335,0.02435806,101860.0,101850.0,0.2657772]
["bitfinex","BTCUSD",1762457319385,0.02435806,101860.0,101850.0,0.71761157]
["bitfinex","BTCUSD",1762457319828,0.00322364,101860.0,101850.0,0.71761157]
["bitfinex","BTCUSD",1762457320322,0.00322364,101860.0,101850.0,0.2657772]
["bitfinex","BTCUSD",1762457320541,0.02437278,101860.0,101850.0,0.2557772]
["bitfinex","BTCUSD",1762457321521,0.02437278,101860.0,101850.0,0.2657772]
["bitfinex","BTCUSD",1762457322154,0.02437278,101860.0,101850.0,1.04061157]
["bitfinex","BTCUSD",1762457322561,0.02437278,101860.0,101850.0,0.5887772]
["bitfinex","BTCUSD",1762457322714,0.02437278,101860.0,101850.0,1.04061157]
["bitfinex","BTCUSD",1762457324323,0.00322364,101860.0,101850.0,0.5887772]
["bitfinex","BTCUSD",1762457324517,0.00322364,101860.0,101850.0,1.02101157]
["bitfinex","BTCUSD",1762457324849,0.00322364,101860.0,101850.0,0.5887772]
["bitfinex","BTCUSD",1762457325272,0.00022364,101860.0,101850.0,0.5887772]
["bitfinex","BTCUSD",1762457325630,0.00022364,101860.0,101850.0,0.5787772]
["bitfinex","BTCUSD",1762457326048,0.00022364,101860.0,101850.0,0.5887772]
["bitfinex","BTCUSD",1762457326253,0.19657156,101860.0,101850.0,0.2332472]
["bitfinex","BTCUSD",1762457326412,0.29204169,101860.0,101850.0,0.2768072]
["bitfinex","BTCUSD",1762457326616,0.21972892,101860.0,101850.0,0.2768072]
["bitfinex","BTCUSD",1762457326888,0.23608892,101860.0,101850.0,0.2768072]
["bitfinex","BTCUSD",1762457327070,0.22072892,101860.0,101850.0,0.2768072]
["bitfinex","BTCUSD",1762457327313,0.027381,101860.0,101850.0,0.2995372]
["bitfinex","BTCUSD",1762457327515,0.22372892,101860.0,101850.0,0.2995372]
["bitfinex","BTCUSD",1762457327663,0.027381,101860.0,101850.0,0.2995372]
["bitfinex","BTCUSD",1762457328209,0.22372892,101860.0,101850.0,0.2995372]
["bitfinex","BTCUSD",1762457328355,0.027381,101860.0,101850.0,0.2995372]
["bitfinex","BTCUSD",1762457328756,0.22372892,101860.0,101850.0,0.2995372]
["bitfinex","BTCUSD",1762457329340,0.22372892,101860.0,101850.0,0.2988872]
["bitfinex","BTCUSD",1762457330938,0.027381,101860.0,101850.0,0.2988872]
["bitfinex","BTCUSD",1762457331234,0.22372892,101860.0,101850.0,0.2988872]
["bitfinex","BTCUSD",1762457331595,0.027381,101860.0,101850.0,0.2988872]
["bitfinex","BTCUSD",1762457331818,0.027381,101860.0,101850.0,0.3088872]
["bitfinex","BTCUSD",1762457332026,0.22372892,101860.0,101850.0,0.2988872]
["bitfinex","BTCUSD",1762457332243,0.22372892,101860.0,101850.0,0.2761572]
["bitfinex","BTCUSD",1762457332597,0.027381,101860.0,101850.0,0.2988872]
["bitfinex","BTCUSD",1762457332858,0.027381,101860.0,101850.0,0.3088872]
["bitfinex","BTCUSD",1762457334617,0.027381,101860.0,101850.0,0.92002306]
["bitfinex","BTCUSD",1762457335121,0.027381,101860.0,101850.0,0.3088872]
["bitfinex","BTCUSD",1762457335469,0.021381,101860.0,101850.0,0.3088872]
["bitfinex","BTCUSD",1762457335849,0.023381,101860.0,101850.0,0.3088872]
["bitfinex","BTCUSD",1762457336672,0.023381,101860.0,101850.0,0.2988872]
["bitfinex","BTCUSD",1762457336984,0.023381,101860.0,101850.0,0.3088872]
["bitfinex","BTCUSD",1762457337345,0.023381,101860.0,101850.0,0.2988872]
["bitfinex","BTCUSD",1762457337747,0.023381,101860.0,101850.0,0.3088872]
["bitfinex","BTCUSD",1762457338635,0.023381,101860.0,101850.0,0.2988872]
["bitfinex","BTCUSD",1762457338830,0.023381,101860.0,101850.0,0.3088872]
["bitfinex","BTCUSD",1762457340842,0.023381,101860.0,101850.0,0.92002306]
["bitfinex","BTCUSD",1762457341045,0.023381,101860.0,101850.0,1.24302306]
["bitfinex","BTCUSD",1762457341272,0.023381,101860.0,101850.0,0.6318872]
["bitfinex","BTCUSD",1762457341551,0.02342162,101860.0,101850.0,0.6318872]
["bitfinex","BTCUSD",1762457342132,0.02342162,101860.0,101850.0,0.5687272]
["bitfinex","BTCUSD",1762457342336,0.02342162,101860.0,101850.0,0.6218872]
["bitfinex","BTCUSD",1762457342456,0.02342162,101860.0,101850.0,0.6318872]
["bitfinex","BTCUSD",1762457342659,0.02342162,101860.0,101850.0,1.24302306]
["bitfinex","BTCUSD",1762457344273,0.00222364,101860.0,101850.0,1.24302306]
["bitfinex","BTCUSD",1762457345874,0.00222364,101860.0,101850.0,1.27920534]
["bitfinex","BTCUSD",1762457347403,0.00222364,101860.0,101850.0,1.28120534]
["bitfinex","BTCUSD",1762457348026,0.00222364,101860.0,101850.0,1.35478164]
["bitfinex","BTCUSD",1762457348242,0.00022364,101860.0,101850.0,1.42931762]
["bitfinex","BTCUSD",1762457348647,0.00022364,101860.0,101850.0,1.43031762]
["bitfinex","BTCUSD",1762457349310,1e-08,101880.0,101870.0,1.41890678]
["bitfinex","BTCUSD",1762457349434,0.0002,101890.0,101880.0,0.56533937]
["bitfinex","BTCUSD",1762457349435,1e-08,101890.0,101880.0,0.56533937]
["bitfinex","BTCUSD",1762457349631,1e-08,101890.0,101880.0,1.19903523]
["bitfinex","BTCUSD",1762457349838,1e-08,101890.0,101880.0,1.44521751]
["bitfinex","BTCUSD",1762457350080,1e-08,101890.0,101880.0,1.47183554]
["bitfinex","BTCUSD",1762457350283,0.19807086,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762457350485,0.32520526,101950.0,101940.0,0.23381383]
["bitfinex","BTCUSD",1762457351313,0.19619383,101940.0,101930.0,0.05515]
["bitfinex","BTCUSD",1762457351466,0.19619383,101940.0,101930.0,0.06475]
["bitfinex","BTCUSD",1762457351659,0.19619383,101940.0,101930.0,0.08118]
["bitfinex","BTCUSD",1762457352936,0.19719383,101940.0,101930.0,0.08118]
["bitfinex","BTCUSD",1762457353514,0.19719383,101940.0,101930.0,0.03762]
["bitfinex","BTCUSD",1762457353728,0.3044618,101940.0,101930.0,0.05316]
["bitfinex","BTCUSD",1762457353903,0.22081383,101940.0,101930.0,0.05316]
["bitfinex","BTCUSD",1762457354365,0.22081383,101940.0,101930.0,0.06475]
["bitfinex","BTCUSD",1762457354642,0.19621308,101930.0,101920.0,0.05316]
["bitfinex","BTCUSD",1762457354842,0.20212308,101930.0,101920.0,0.05316]
["bitfinex","BTCUSD",1762457355176,0.21010383,101940.0,101920.0,0.26582233]
["bitfinex","BTCUSD",1762457355299,0.21010383,101940.0,101930.0,0.0096]
["bitfinex","BTCUSD",1762457355498,0.20210383,101940.0,101930.0,0.03762]
["bitfinex","BTCUSD",1762457355694,0.20210383,101940.0,101930.0,0.25639308]
["bitfinex","BTCUSD",1762457355909,0.20210383,101940.0,101930.0,0.03762]
["bitfinex","BTCUSD",1762457356111,0.19621308,101930.0,101920.0,0.2623488]
["bitfinex","BTCUSD",1762457356317,0.19621308,101930.0,101920.0,0.2719488]
["bitfinex","BTCUSD",1762457356523,0.20210383,101940.0,101930.0,0.0096]
["bitfinex","BTCUSD",1762457356713,0.20910383,101940.0,101930.0,0.02119]
["bitfinex","BTCUSD",1762457357124,0.20310383,101940.0,101930.0,0.02119]
["bitfinex","BTCUSD",1762457357324,0.21972383,101940.0,101930.0,0.02119]
["bitfinex","BTCUSD",1762457357906,0.23801317,101940.0,101930.0,0.02119]
["bitfinex","BTCUSD",1762457358527,0.23801317,101940.0,101930.0,0.03762]
["bitfinex","BTCUSD",1762457358726,0.21451454,101940.0,101930.0,0.03762]
["bitfinex","BTCUSD",1762457359140,0.19623233,101920.0,101910.0,0.20783994]
["bitfinex","BTCUSD",1762457359450,0.19623233,101920.0,101910.0,0.08727]
["bitfinex","BTCUSD",1762457359605,0.20819233,101920.0,101910.0,0.01159]
["bitfinex","BTCUSD",1762457359978,0.19625159,101910.0,101900.0,0.28354014]
["bitfinex","BTCUSD",1762457360435,0.19625159,101910.0,101900.0,0.29997014]
["bitfinex","BTCUSD",1762457360794,0.19729478,101910.0,101900.0,0.29997014]
["bitfinex","BTCUSD",1762457360996,0.00104319,101910.0,101900.0,0.29997014]
["bitfinex","BTCUSD",1762457361203,0.19729478,101910.0,101900.0,0.29997014]
["bitfinex","BTCUSD",1762457361399,0.19729478,101910.0,101900.0,0.08114]
["bitfinex","BTCUSD",1762457361603,0.19729478,101910.0,101900.0,0.27741085]
["bitfinex","BTCUSD",1762457361963,0.00104319,101910.0,101900.0,0.29997085]
["bitfinex","BTCUSD",1762457362089,0.00104319,101910.0,101900.0,0.30197085]
["bitfinex","BTCUSD",1762457362299,0.19729478,101910.0,101900.0,0.30197085]
["bitfinex","BTCUSD",1762457362497,0.19729478,101910.0,101900.0,0.1057]
["bitfinex","BTCUSD",1762457362691,0.20925478,101910.0,101900.0,0.06671]
["bitfinex","BTCUSD",1762457363564,0.19729478,101910.0,101900.0,0.27941085]
["bitfinex","BTCUSD",1762457363705,0.19729478,101910.0,101900.0,0.30197085]
["bitfinex","BTCUSD",1762457364312,0.00104319,101910.0,101900.0,0.30197085]
["bitfinex","BTCUSD",1762457364774,0.00104319,101910.0,101900.0,0.31197085]
["bitfinex","BTCUSD",1762457366692,0.00104319,101910.0,101900.0,1.24610671]
["bitfinex","BTCUSD",1762457368240,0.00104319,101910.0,101900.0,1.22650671]
["bitfinex","BTCUSD",1762457368519,0.00104319,101910.0,101900.0,1.24610671]
["bitfinex","BTCUSD",1762457370999,0.20597288,101930.0,101920.0,0.0096]
["bitfinex","BTCUSD",1762457371212,0.20597288,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762457371383,0.20603489,101940.0,101920.0,0.21266233]
["bitfinex","BTCUSD",1762457371589,0.22713079,101940.0,101930.0,0.23383308]
["bitfinex","BTCUSD",1762457371800,0.22713079,101940.0,101930.0,0.24679308]
["bitfinex","BTCUSD",1762457372007,0.22787551,101940.0,101930.0,0.25639308]
["bitfinex","BTCUSD",1762457372218,0.02184062,101940.0,101930.0,0.25639308]
["bitfinex","BTCUSD",1762457372427,0.00074472,101940.0,101930.0,0.25639308]
["bitfinex","BTCUSD",1762457372632,0.19693855,101940.0,101930.0,0.25639308]
["bitfinex","BTCUSD",1762457372927,0.22903445,101940.0,101930.0,0.23383308]
["bitfinex","BTCUSD",1762457373295,0.22903445,101940.0,101930.0,0.25639308]
["bitfinex","BTCUSD",1762457373542,0.22903445,101940.0,101930.0,0.06018]
["bitfinex","BTCUSD",1762457373745,0.22903445,101940.0,101930.0,0.25639308]
["bitfinex","BTCUSD",1762457374105,0.21803445,101940.0,101930.0,0.25639308]
["bitfinex","BTCUSD",1762457374314,0.23636782,101940.0,101930.0,0.03762]
["bitfinex","BTCUSD",1762457374541,0.24236782,101940.0,101930.0,0.03762]
["bitfinex","BTCUSD",1762457374713,0.25432782,101940.0,101930.0,0.03762]
["bitfinex","BTCUSD",1762457374909,0.25432782,101940.0,101930.0,0.0096]
["bitfinex","BTCUSD",1762457375109,0.19621308,101930.0,101920.0,0.02119]
["bitfinex","BTCUSD",1762457375307,0.30072,101930.0,101920.0,0.23998233]
["bitfinex","BTCUSD",1762457375568,0.10500343,101930.0,101920.0,0.25641233]
["bitfinex","BTCUSD",1762457375791,0.30121651,101930.0,101920.0,0.25641233]
["bitfinex","BTCUSD",1762457376075,0.30121651,101930.0,101920.0,0.1037]
["bitfinex","BTCUSD",1762457377152,0.31317651,101930.0,101920.0,0.06471]
["bitfinex","BTCUSD",1762457377321,0.30221651,101930.0,101920.0,0.07975]
["bitfinex","BTCUSD",1762457377522,0.30221651,101930.0,101920.0,0.27598233]
["bitfinex","BTCUSD",1762457377927,0.30221651,101930.0,101920.0,0.07975]
["bitfinex","BTCUSD",1762457378271,0.32057938,101930.0,101920.0,0.07975]
["bitfinex","BTCUSD",1762457378845,0.32057938,101930.0,101920.0,0.10469]
["bitfinex","BTCUSD",1762457379045,0.32057938,101930.0,101920.0,0.07975]
["bitfinex","BTCUSD",1762457379297,0.32057938,101930.0,101920.0,0.10469]
["bitfinex","BTCUSD",1762457379681,0.33253938,101930.0,101920.0,0.04352]
["bitfinex","BTCUSD",1762457379898,0.19623233,101920.0,101910.0,0.0096]
["bitfinex","BTCUSD",1762457380097,0.19625159,101910.0,101900.0,0.02119]
["bitfinex","BTCUSD",1762457380297,0.31271851,101910.0,101900.0,0.06471]
["bitfinex","BTCUSD",1762457381058,0.31271851,101910.0,101900.0,0.10601]
["bitfinex","BTCUSD",1762457381059,0.30075851,101910.0,101900.0,0.10601]
["bitfinex","BTCUSD",1762457381486,0.30075851,101910.0,101900.0,0.08107]
["bitfinex","BTCUSD",1762457381679,0.31271851,101910.0,101900.0,0.08407]
["bitfinex","BTCUSD",1762457382252,0.36480959,101910.0,101900.0,0.02419]
["bitfinex","BTCUSD",1762457382471,0.36480959,101910.0,101900.0,0.06971]
["bitfinex","BTCUSD",1762457382592,0.31271851,101910.0,101900.0,0.06971]
["bitfinex","BTCUSD",1762457384752,0.30075851,101910.0,101900.0,0.08607]
["bitfinex","BTCUSD",1762457384954,0.30075851,101910.0,101900.0,0.11101]
["bitfinex","BTCUSD",1762457385482,0.30075851,101910.0,101900.0,0.30728085]
["bitfinex","BTCUSD",1762457385633,0.30075851,101910.0,101900.0,0.10141]
["bitfinex","BTCUSD",1762457385831,0.30098194,101910.0,101900.0,0.08607]
["bitfinex","BTCUSD",1762457386165,0.31294194,101910.0,101900.0,0.0146]
["bitfinex","BTCUSD",1762457386319,0.19630938,101880.0,101870.0,0.01523001]
["bitfinex","BTCUSD",1762457386530,0.27970113,101890.0,101870.0,0.22749865]
["bitfinex","BTCUSD",1762457387089,0.19630938,101880.0,101870.0,0.04017001]
["bitfinex","BTCUSD",1762457387289,0.02115205,101880.0,101870.0,0.22749865]
["bitfinex","BTCUSD",1762457387525,0.19630938,101880.0,101870.0,0.24385865]
["bitfinex","BTCUSD",1762457387718,0.19730938,101880.0,101870.0,0.25285866]
["bitfinex","BTCUSD",1762457387874,0.21846143,101880.0,101870.0,0.25285866]
["bitfinex","BTCUSD",1762457388239,0.21846143,101880.0,101870.0,0.05653001]
["bitfinex","BTCUSD",1762457388610,0.21846143,101880.0,101870.0,0.25285866]
["bitfinex","BTCUSD",1762457388782,0.21846143,101880.0,101870.0,0.05653001]
["bitfinex","BTCUSD",1762457389182,0.21846143,101880.0,101870.0,0.03159001]
["bitfinex","BTCUSD",1762457389384,0.24811077,101880.0,101870.0,0.03159001]
["bitfinex","BTCUSD",1762457389593,0.19632865,101870.0,101860.0,0.28571677]
["bitfinex","BTCUSD",1762457389794,0.19634792,101860.0,101850.0,0.01191]
["bitfinex","BTCUSD",1762457390034,0.1963672,101850.0,101840.0,0.02283831]
["bitfinex","BTCUSD",1762457390217,0.27977822,101850.0,101840.0,0.02283831]
["bitfinex","BTCUSD",1762457390396,0.27977822,101850.0,101840.0,0.26052479]
["bitfinex","BTCUSD",1762457390753,0.27977822,101850.0,101840.0,0.03919831]
["bitfinex","BTCUSD",1762457390897,0.08341102,101850.0,101840.0,0.23558479]
["bitfinex","BTCUSD",1762457391308,0.27977822,101850.0,101840.0,0.26052479]
["bitfinex","BTCUSD",1762457391522,0.27977822,101850.0,101840.0,0.04019831]
["bitfinex","BTCUSD",1762457391728,0.27977822,101850.0,101840.0,0.04119831]
["bitfinex","BTCUSD",1762457391889,0.27977822,101850.0,101840.0,0.23758479]
["bitfinex","BTCUSD",1762457392084,0.27977822,101850.0,101840.0,0.04119831]
["bitfinex","BTCUSD",1762457393225,0.1963672,101850.0,101840.0,0.23758479]
["bitfinex","BTCUSD",1762457393661,0.27977822,101850.0,101840.0,0.04119831]
["bitfinex","BTCUSD",1762457395348,0.27977822,101850.0,101840.0,0.23758479]
["bitfinex","BTCUSD",1762457395772,0.29173822,101850.0,101840.0,0.04119831]
["bitfinex","BTCUSD",1762457396264,0.27977822,101850.0,101840.0,0.23758479]
["bitfinex","BTCUSD",1762457396898,0.08341102,101850.0,101840.0,0.26252479]
["bitfinex","BTCUSD",1762457397119,0.77061348,101870.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762457397120,0.31903962,101870.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762457397333,0.19634792,101860.0,101850.0,0.24666721]
["bitfinex","BTCUSD",1762457397555,0.19634792,101860.0,101850.0,0.22172721]
["bitfinex","BTCUSD",1762457397987,0.19634792,101860.0,101850.0,0.02536001]
["bitfinex","BTCUSD",1762457398202,0.20830792,101860.0,101850.0,0.00900001]
["bitfinex","BTCUSD",1762457398411,0.20830792,101860.0,101850.0,0.22172721]
["bitfinex","BTCUSD",1762457399786,0.21030792,101860.0,101850.0,0.22172721]
["bitfinex","BTCUSD",1762457399987,0.21130792,101860.0,101850.0,0.22172721]
["bitfinex","BTCUSD",1762457400283,0.21130792,101860.0,101850.0,0.01636]
["bitfinex","BTCUSD",1762457400513,0.1963672,101850.0,101840.0,0.0138383]
["bitfinex","BTCUSD",1762457400796,0.0530864,101860.0,101850.0,0.2127272]
["bitfinex","BTCUSD",1762457400998,0.0530864,101860.0,101840.0,0.0019283]
["bitfinex","BTCUSD",1762457400999,0.1963672,101850.0,101840.0,0.0019283]
["bitfinex","BTCUSD",1762457401337,0.1963672,101850.0,101840.0,0.19831478]
["bitfinex","BTCUSD",1762457401482,0.27977822,101850.0,101840.0,0.0182883]
["bitfinex","BTCUSD",1762457401682,0.27977822,101850.0,101840.0,0.02728831]
["bitfinex","BTCUSD",1762457402120,0.27977822,101850.0,101840.0,0.24161478]
["bitfinex","BTCUSD",1762457402318,0.27977822,101850.0,101840.0,0.25161479]
["bitfinex","BTCUSD",1762457402915,0.1963672,101850.0,101840.0,0.24261478]
["bitfinex","BTCUSD",1762457403122,0.1963672,101850.0,101840.0,0.05522831]
["bitfinex","BTCUSD",1762457403770,0.1963672,101850.0,101840.0,0.25161479]
["bitfinex","BTCUSD",1762457403945,0.1963672,101850.0,101840.0,0.0049283]
["bitfinex","BTCUSD",1762457404146,0.27977822,101850.0,101840.0,0.0049283]
["bitfinex","BTCUSD",1762457404527,0.73135208,101850.0,101840.0,0.0049283]
["bitfinex","BTCUSD",1762457405146,0.73135208,101850.0,101840.0,0.05522831]
["bitfinex","BTCUSD",1762457405147,0.27977822,101850.0,101840.0,0.05522831]
["bitfinex","BTCUSD",1762457405366,0.27977822,101850.0,101840.0,0.24961479]
["bitfinex","BTCUSD",1762457405738,0.27977822,101850.0,101840.0,0.05222831]
["bitfinex","BTCUSD",1762457405941,0.27977822,101850.0,101840.0,0.02728831]
["bitfinex","BTCUSD",1762457406139,0.27977822,101850.0,101840.0,0.22367479]
["bitfinex","BTCUSD",1762457407076,0.27977822,101850.0,101840.0,0.24861479]
["bitfinex","BTCUSD",1762457407530,0.08341102,101850.0,101840.0,0.24861479]
["bitfinex","BTCUSD",1762457407730,0.17323367,101860.0,101850.0,0.20536721]
["bitfinex","BTCUSD",1762457407931,0.17323367,101860.0,101850.0,0.23354721]
["bitfinex","BTCUSD",1762457408139,0.20503394,101860.0,101850.0,0.00900001]
["bitfinex","BTCUSD",1762457408337,0.24435654,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762457408545,0.24435654,101860.0,101850.0,0.2129972]
["bitfinex","BTCUSD",1762457408781,0.24835654,101860.0,101850.0,0.22199721]
["bitfinex","BTCUSD",1762457408971,0.1963672,101850.0,101840.0,0.21886479]
["bitfinex","BTCUSD",1762457409177,0.21203394,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762457409378,0.21957703,101860.0,101850.0,0.22199721]
["bitfinex","BTCUSD",1762457409813,0.21657703,101860.0,101840.0,0.24158479]
["bitfinex","BTCUSD",1762457410061,0.27977822,101850.0,101840.0,0.23258478]
["bitfinex","BTCUSD",1762457410340,0.27977822,101850.0,101840.0,0.01092831]
["bitfinex","BTCUSD",1762457410539,0.16028453,101850.0,101840.0,0.0019283]
["bitfinex","BTCUSD",1762457410774,0.6907676,101850.0,101840.0,0.0019283]
["bitfinex","BTCUSD",1762457410946,0.61185839,101850.0,101840.0,0.0019283]
["bitfinex","BTCUSD",1762457411110,0.61285839,101850.0,101840.0,0.0019283]
["bitfinex","BTCUSD",1762457411988,0.6311561,101850.0,101840.0,0.0019283]
["bitfinex","BTCUSD",1762457412214,0.6522297,101850.0,101840.0,0.0019283]
["bitfinex","BTCUSD",1762457413700,0.74104515,101850.0,101840.0,0.0019283]
["bitfinex","BTCUSD",1762457413906,0.77722743,101850.0,101840.0,0.0019283]
["bitfinex","BTCUSD",1762457414259,0.74104515,101850.0,101840.0,0.0019283]
["bitfinex","BTCUSD",1762457414462,0.77722743,101850.0,101840.0,0.0019283]
["bitfinex","BTCUSD",1762457415429,1.09922743,101850.0,101840.0,0.0019283]
["bitfinex","BTCUSD",1762457415661,1.10622743,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457415863,1.1375589,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457416063,0.68598504,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457416288,0.59718733,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457416510,1.04876119,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457417247,1.08402612,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457418652,1.08402612,101850.0,101840.0,0.01192831]
["bitfinex","BTCUSD",1762457419110,1.08402612,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457419280,1.05769465,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457419486,1.15579638,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457420603,1.1732615,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457421346,1.12053145,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457422134,1.17348027,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457422306,1.1734877,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457422510,1.0213109,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457424143,0.62381211,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457424342,1.0213109,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457424535,1.0213109,101850.0,101840.0,0.01192831]
["bitfinex","BTCUSD",1762457424667,1.0213109,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457425178,1.0213109,101850.0,101840.0,0.01192831]
["bitfinex","BTCUSD",1762457425622,1.0213109,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457425827,1.0213109,101850.0,101840.0,0.01192831]
["bitfinex","BTCUSD",1762457427325,1.0213109,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457427713,1.11941263,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457428114,1.0213109,101850.0,101840.0,0.0029283]
["bitfinex","BTCUSD",1762457428917,1.41880969,101850.0,101820.0,0.03172001]
["bitfinex","BTCUSD",1762457429122,1.41880969,101850.0,101800.0,0.37164108]
["bitfinex","BTCUSD",1762457429123,0.19644435,101810.0,101800.0,0.37164108]
["bitfinex","BTCUSD",1762457429320,0.19644435,101810.0,101800.0,0.38064275]
["bitfinex","BTCUSD",1762457429321,0.61501674,101810.0,101800.0,0.38064275]
["bitfinex","BTCUSD",1762457429544,0.70829574,101810.0,101800.0,0.1780891]
["bitfinex","BTCUSD",1762457429758,0.72668516,101810.0,101800.0,0.14090909]
["bitfinex","BTCUSD",1762457429966,0.53024081,101810.0,101800.0,0.15753909]
["bitfinex","BTCUSD",1762457430142,0.32918637,101810.0,101800.0,0.15753909]
["bitfinex","BTCUSD",1762457430345,0.32918637,101810.0,101800.0,0.14090909]
["bitfinex","BTCUSD",1762457430746,0.32918637,101810.0,101800.0,0.33737274]
["bitfinex","BTCUSD",1762457430953,0.32918637,101810.0,101800.0,0.37672274]
["bitfinex","BTCUSD",1762457431233,0.32918637,101810.0,101800.0,0.38572275]
["bitfinex","BTCUSD",1762457431655,0.33218637,101810.0,101800.0,0.1705391]
["bitfinex","BTCUSD",1762457431859,0.33218637,101810.0,101800.0,0.14090909]
["bitfinex","BTCUSD",1762457432062,0.37776093,101810.0,101800.0,0.14090909]
["bitfinex","BTCUSD",1762457432307,0.37876093,101810.0,101800.0,0.14090909]
["bitfinex","BTCUSD",1762457432506,0.83070388,101810.0,101800.0,0.14090909]
["bitfinex","BTCUSD",1762457432681,0.37876093,101810.0,101800.0,0.14090909]
["bitfinex","BTCUSD",1762457433028,0.84075066,101810.0,101800.0,0.14090909]
["bitfinex","BTCUSD",1762457433228,0.86723374,101810.0,101800.0,0.14090909]
["bitfinex","BTCUSD",1762457433819,0.82165918,101810.0,101800.0,0.14090909]
["bitfinex","BTCUSD",1762457434391,0.36971623,101810.0,101800.0,0.1499091]
["bitfinex","BTCUSD",1762457434546,0.36971623,101810.0,101800.0,0.14090909]
["bitfinex","BTCUSD",1762457434746,0.36971623,101810.0,101800.0,0.1416799]
["bitfinex","BTCUSD",1762457435352,0.34323315,101810.0,101800.0,0.1416799]
["bitfinex","BTCUSD",1762457435771,0.34323315,101810.0,101800.0,0.15067991]
["bitfinex","BTCUSD",1762457435974,0.34323315,101810.0,101800.0,0.34714356]
["bitfinex","BTCUSD",1762457436172,0.1183526,101810.0,101800.0,0.38649356]
["bitfinex","BTCUSD",1762457436372,0.31479695,101810.0,101800.0,0.19002991]
["bitfinex","BTCUSD",1762457436611,0.31479695,101810.0,101800.0,0.16730991]
["bitfinex","BTCUSD",1762457436816,0.31479695,101810.0,101800.0,0.1416799]
["bitfinex","BTCUSD",1762457436972,0.36962206,101810.0,101800.0,0.1416799]
["bitfinex","BTCUSD",1762457437181,0.38221799,101810.0,101800.0,0.1416799]
["bitfinex","BTCUSD",1762457437495,0.41752667,101810.0,101800.0,0.1416799]
["bitfinex","BTCUSD",1762457437723,0.9056519,101810.0,101800.0,0.1416799]
["bitfinex","BTCUSD",1762457438746,1.258444,101810.0,101800.0,0.1416799]
["bitfinex","BTCUSD",1762457438966,1.28491717,101810.0,101800.0,0.1416799]
["bitfinex","BTCUSD",1762457439365,1.28191717,101810.0,101800.0,0.1416799]
["bitfinex","BTCUSD",1762457439503,1.28091717,101810.0,101800.0,0.1416799]
["bitfinex","BTCUSD",1762457439706,1.24960849,101810.0,101800.0,0.1426799]
["bitfinex","BTCUSD",1762457439951,1.25160849,101810.0,101800.0,0.1426799]
["bitfinex","BTCUSD",1762457440189,1.22181639,101810.0,101800.0,0.1426799]
["bitfinex","BTCUSD",1762457441217,1.25704371,101810.0,101800.0,0.1426799]
["bitfinex","BTCUSD",1762457441967,1.28683581,101810.0,101800.0,0.1426799]
["bitfinex","BTCUSD",1762457445006,0.51946365,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762457445212,1.58729799,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762457445436,1.03725331,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762457445639,1.07248063,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762457446124,1.03925331,101800.0,101790.0,0.0154]
["bitfinex","BTCUSD",1762457446538,1.03925331,101800.0,101790.0,0.0244]
["bitfinex","BTCUSD",1762457446738,1.03725331,101800.0,101790.0,0.0094]
["bitfinex","BTCUSD",1762457446979,1.13535504,101800.0,101790.0,0.0094]
["bitfinex","BTCUSD",1762457447182,1.17058236,101800.0,101790.0,0.0094]
["bitfinex","BTCUSD",1762457448315,1.13735504,101800.0,101790.0,0.0204]
["bitfinex","BTCUSD",1762457448817,1.13731174,101800.0,101790.0,0.0204]
["bitfinex","BTCUSD",1762457449264,1.13731174,101800.0,101750.0,0.04468001]
["bitfinex","BTCUSD",1762457449265,0.19654088,101760.0,101750.0,0.04468001]
["bitfinex","BTCUSD",1762457449522,0.19654088,101760.0,101750.0,0.2171102]
["bitfinex","BTCUSD",1762457449772,0.19654088,101760.0,101750.0,0.2565602]
["bitfinex","BTCUSD",1762457450021,0.19654088,101760.0,101750.0,0.06000001]
["bitfinex","BTCUSD",1762457450737,0.19654088,101760.0,101750.0,0.03587001]
["bitfinex","BTCUSD",1762457450956,0.19656019,101750.0,101740.0,0.2175293]
["bitfinex","BTCUSD",1762457451186,0.28983919,101750.0,101740.0,0.02095001]
["bitfinex","BTCUSD",1762457451405,0.28983919,101750.0,101740.0,0.06040001]
["bitfinex","BTCUSD",1762457452036,0.83571444,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762457452270,0.77796442,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762457452456,0.93881005,101750.0,101740.0,0.0044]
["bitfinex","BTCUSD",1762457452659,0.94081005,101750.0,101740.0,0.0104]
["bitfinex","BTCUSD",1762457453324,0.96188004,101750.0,101740.0,0.0064]
["bitfinex","BTCUSD",1762457454155,1.28288004,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762457454360,1.38419382,101750.0,101740.0,0.0024]
["bitfinex","BTCUSD",1762457454550,1.40525528,101750.0,101740.0,0.0024]
["bitfinex","BTCUSD",1762457455052,1.41125528,101750.0,101740.0,0.0024]
["bitfinex","BTCUSD",1762457455195,0.50380478,101750.0,101740.0,0.0024]
["bitfinex","BTCUSD",1762457455436,0.24790369,101750.0,101740.0,0.02672001]
["bitfinex","BTCUSD",1762457455673,0.34117705,101750.0,101740.0,0.0024]
["bitfinex","BTCUSD",1762457455887,1.31314791,101750.0,101740.0,0.0024]
["bitfinex","BTCUSD",1762457456109,1.40415929,101750.0,101740.0,0.00389302]
["bitfinex","BTCUSD",1762457456265,1.50226102,101750.0,101740.0,0.00389302]
["bitfinex","BTCUSD",1762457457141,0.51957951,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762457457300,1.19800559,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762457457721,1.19800559,101740.0,101730.0,0.00064899]
["bitfinex","BTCUSD",1762457458138,1.29610732,101740.0,101730.0,0.00064899]
["bitfinex","BTCUSD",1762457458342,1.29910732,101740.0,101730.0,0.00164899]
["bitfinex","BTCUSD",1762457458678,0.19659884,101730.0,101720.0,0.14654325]
["bitfinex","BTCUSD",1762457458816,0.19659884,101730.0,101690.0,0.02146001]
["bitfinex","BTCUSD",1762457458817,0.19665683,101700.0,101690.0,0.02146001]
["bitfinex","BTCUSD",1762457459471,0.20642904,101700.0,101690.0,0.02146001]
["bitfinex","BTCUSD",1762457459833,0.81921762,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457460032,0.8553999,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457461125,0.24569383,101700.0,101690.0,0.21239617]
["bitfinex","BTCUSD",1762457461330,0.02224573,101700.0,101690.0,0.21339617]
["bitfinex","BTCUSD",1762457461535,0.20065683,101700.0,101690.0,0.24652618]
["bitfinex","BTCUSD",1762457461747,0.20065683,101700.0,101690.0,0.0014]
["bitfinex","BTCUSD",1762457461923,0.22884444,101700.0,101690.0,0.19807617]
["bitfinex","BTCUSD",1762457462154,0.21061241,101700.0,101690.0,0.01040001]
["bitfinex","BTCUSD",1762457462307,0.21061241,101700.0,101690.0,0.0014]
["bitfinex","BTCUSD",1762457462922,0.21061241,101700.0,101690.0,0.21339617]
["bitfinex","BTCUSD",1762457463124,0.01395558,101700.0,101690.0,0.23752617]
["bitfinex","BTCUSD",1762457463324,0.21061241,101700.0,101690.0,0.24652618]
["bitfinex","BTCUSD",1762457463665,0.21061241,101700.0,101690.0,0.22239618]
["bitfinex","BTCUSD",1762457464069,0.004,101700.0,101690.0,0.24652618]
["bitfinex","BTCUSD",1762457465730,0.004,101700.0,101690.0,0.86931476]
["bitfinex","BTCUSD",1762457465929,0.004,101700.0,101690.0,0.23752617]
["bitfinex","BTCUSD",1762457466067,0.004,101700.0,101690.0,0.24752235]
["bitfinex","BTCUSD",1762457466475,0.65363539,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762457466695,0.34885817,101730.0,101720.0,0.22399816]
["bitfinex","BTCUSD",1762457466896,0.32909779,101730.0,101720.0,0.24812816]
["bitfinex","BTCUSD",1762457467531,0.30810107,101730.0,101720.0,0.24812816]
["bitfinex","BTCUSD",1762457467743,0.29187784,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1762457467939,0.31109998,101730.0,101720.0,0.21361816]
["bitfinex","BTCUSD",1762457468161,0.31109998,101730.0,101720.0,0.03323]
["bitfinex","BTCUSD",1762457468361,0.31009998,101730.0,101720.0,0.24440816]
["bitfinex","BTCUSD",1762457468976,0.30809998,101730.0,101720.0,0.01623]
["bitfinex","BTCUSD",1762457469192,0.19661816,101720.0,101710.0,0.04438001]
["bitfinex","BTCUSD",1762457469413,0.19661816,101720.0,101710.0,0.2410175]
["bitfinex","BTCUSD",1762457469626,0.19661816,101720.0,101710.0,0.2572475]
["bitfinex","BTCUSD",1762457469837,0.19661816,101720.0,101710.0,0.01182]
["bitfinex","BTCUSD",1762457470043,0.19661816,101720.0,101710.0,0.02082001]
["bitfinex","BTCUSD",1762457470252,0.19663749,101710.0,101700.0,0.27276778]
["bitfinex","BTCUSD",1762457470450,0.19663749,101710.0,101700.0,0.22920778]
["bitfinex","BTCUSD",1762457470672,0.19663749,101710.0,101700.0,0.02523001]
["bitfinex","BTCUSD",1762457471097,0.19663749,101710.0,101700.0,0.22188684]
["bitfinex","BTCUSD",1762457471292,0.19663749,101710.0,101700.0,0.24544684]
["bitfinex","BTCUSD",1762457471526,0.19761816,101720.0,101710.0,0.2056375]
["bitfinex","BTCUSD",1762457471728,0.19663749,101710.0,101700.0,0.24544182]
["bitfinex","BTCUSD",1762457471871,0.19663749,101710.0,101700.0,0.02523001]
["bitfinex","BTCUSD",1762457472313,0.19663749,101710.0,101690.0,0.03578]
["bitfinex","BTCUSD",1762457472314,0.19665683,101700.0,101690.0,0.03578]
["bitfinex","BTCUSD",1762457472522,0.19665683,101700.0,101690.0,0.04478001]
["bitfinex","BTCUSD",1762457472782,0.34979506,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1762457472983,0.002,101710.0,101700.0,0.24644684]
["bitfinex","BTCUSD",1762457473219,0.70620513,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762457473427,0.19661816,101720.0,101710.0,0.01623]
["bitfinex","BTCUSD",1762457473626,0.2358996,101720.0,101700.0,0.22921684]
["bitfinex","BTCUSD",1762457474036,0.004,101710.0,101700.0,0.22921684]
["bitfinex","BTCUSD",1762457474263,0.21764201,101720.0,101710.0,0.01623]
["bitfinex","BTCUSD",1762457474468,0.19663749,101710.0,101700.0,0.00900001]
["bitfinex","BTCUSD",1762457474672,0.28991649,101710.0,101700.0,0.00900001]
["bitfinex","BTCUSD",1762457474873,0.07273892,101710.0,101700.0,0.22188684]
["bitfinex","BTCUSD",1762457475328,0.26937641,101710.0,101700.0,0.24544684]
["bitfinex","BTCUSD",1762457475510,0.07273892,101710.0,101700.0,0.24544684]
["bitfinex","BTCUSD",1762457476000,0.68518128,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762457476162,0.19661816,101720.0,101710.0,0.23642749]
["bitfinex","BTCUSD",1762457476363,0.23593357,101720.0,101710.0,0.2454275]
["bitfinex","BTCUSD",1762457476621,0.03931541,101720.0,101710.0,0.2454275]
["bitfinex","BTCUSD",1762457476782,0.01826888,101720.0,101710.0,0.2454275]
["bitfinex","BTCUSD",1762457477181,0.01826888,101720.0,101710.0,0.2534275]
["bitfinex","BTCUSD",1762457477382,0.01826888,101720.0,101710.0,0.2494275]
["bitfinex","BTCUSD",1762457477905,0.01826888,101720.0,101710.0,0.2554275]
["bitfinex","BTCUSD",1762457478143,0.22607031,101730.0,101710.0,0.2554275]
["bitfinex","BTCUSD",1762457478360,0.22507031,101730.0,101710.0,0.24242749]
["bitfinex","BTCUSD",1762457478517,0.22507031,101730.0,101710.0,0.2514275]
["bitfinex","BTCUSD",1762457478731,0.56564394,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762457478931,0.28987784,101730.0,101720.0,0.24540817]
["bitfinex","BTCUSD",1762457479260,0.28987784,101730.0,101720.0,0.23640816]
["bitfinex","BTCUSD",1762457479417,0.29187784,101730.0,101720.0,0.24540817]
["bitfinex","BTCUSD",1762457479783,0.29187784,101730.0,101720.0,0.22184817]
["bitfinex","BTCUSD",1762457479977,0.03029122,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762457480096,0.25905301,101740.0,101730.0,0.21741885]
["bitfinex","BTCUSD",1762457480299,0.0624735,101740.0,101730.0,0.23364885]
["bitfinex","BTCUSD",1762457480502,0.15479754,101750.0,101740.0,0.20557952]
["bitfinex","BTCUSD",1762457480745,0.28983919,101750.0,101740.0,0.04879001]
["bitfinex","BTCUSD",1762457480915,0.32596233,101750.0,101740.0,0.04879001]
["bitfinex","BTCUSD",1762457481121,0.32602147,101750.0,101740.0,0.00900001]
["bitfinex","BTCUSD",1762457481348,0.32602147,101750.0,101740.0,0.20557952]
["bitfinex","BTCUSD",1762457481553,0.32602147,101750.0,101740.0,0.00900001]
["bitfinex","BTCUSD",1762457482091,0.19657951,101740.0,101730.0,0.04638001]
["bitfinex","BTCUSD",1762457482323,0.19657951,101740.0,101730.0,0.02082001]
["bitfinex","BTCUSD",1762457482516,0.19661816,101720.0,101710.0,0.01182]
["bitfinex","BTCUSD",1762457482642,0.19663749,101710.0,101700.0,0.23904289]
["bitfinex","BTCUSD",1762457483042,0.19665683,101700.0,101690.0,0.02122001]
["bitfinex","BTCUSD",1762457483303,0.29494174,101710.0,101690.0,0.24145618]
["bitfinex","BTCUSD",1762457483506,0.29494174,101710.0,101690.0,0.25768618]
["bitfinex","BTCUSD",1762457483709,0.29494174,101710.0,101700.0,0.02523001]
["bitfinex","BTCUSD",1762457483905,0.19663749,101710.0,101700.0,0.23819389]
["bitfinex","BTCUSD",1762457484056,0.20644906,101720.0,101700.0,0.23819389]
["bitfinex","BTCUSD",1762457484245,0.29494174,101710.0,101700.0,0.04979001]
["bitfinex","BTCUSD",1762457484466,0.29494174,101710.0,101700.0,0.01723]
["bitfinex","BTCUSD",1762457484660,0.19663749,101710.0,101700.0,0.04979001]
["bitfinex","BTCUSD",1762457484873,0.20644906,101720.0,101700.0,0.23744683]
["bitfinex","BTCUSD",1762457485079,0.24263134,101720.0,101710.0,0.03705001]
["bitfinex","BTCUSD",1762457485416,0.65403916,101730.0,101710.0,0.2572475]
["bitfinex","BTCUSD",1762457485643,0.36642665,101730.0,101720.0,0.24540817]
["bitfinex","BTCUSD",1762457485863,0.33119933,101730.0,101720.0,0.24540817]
["bitfinex","BTCUSD",1762457486035,0.02645139,101730.0,101720.0,0.24540817]
["bitfinex","BTCUSD",1762457486235,0.32135448,101730.0,101720.0,0.24540817]
["bitfinex","BTCUSD",1762457486647,0.12675564,101730.0,101720.0,0.24540817]
["bitfinex","BTCUSD",1762457486807,0.32335448,101730.0,101720.0,0.22184817]
["bitfinex","BTCUSD",1762457487027,0.32335448,101730.0,101720.0,0.00900001]
["bitfinex","BTCUSD",1762457487365,0.19661816,101720.0,101710.0,0.2926175]
["bitfinex","BTCUSD",1762457487561,0.32335448,101730.0,101720.0,0.21284816]
["bitfinex","BTCUSD",1762457487765,0.32135448,101730.0,101720.0,0.01623]
["bitfinex","BTCUSD",1762457487909,0.19661816,101720.0,101710.0,0.2846175]
["bitfinex","BTCUSD",1762457488132,0.22306955,101720.0,101710.0,0.06442001]
["bitfinex","BTCUSD",1762457488344,0.22306955,101720.0,101710.0,0.02082001]
["bitfinex","BTCUSD",1762457488587,0.22306955,101720.0,101700.0,0.05260001]
["bitfinex","BTCUSD",1762457488588,0.19664784,101710.0,101700.0,0.05260001]
["bitfinex","BTCUSD",1762457488793,0.19664784,101710.0,101700.0,0.27281684]
["bitfinex","BTCUSD",1762457489040,0.25829687,101720.0,101700.0,0.28004683]
["bitfinex","BTCUSD",1762457489250,0.09318357,101720.0,101710.0,0.24924749]
["bitfinex","BTCUSD",1762457489480,0.06769774,101720.0,101710.0,0.25874549]
["bitfinex","BTCUSD",1762457489695,0.06169774,101720.0,101710.0,0.25774549]
["bitfinex","BTCUSD",1762457489908,0.02647042,101720.0,101710.0,0.25774549]
["bitfinex","BTCUSD",1762457490128,0.06602469,101720.0,101710.0,0.26774549]
["bitfinex","BTCUSD",1762457490335,0.06602469,101720.0,101710.0,0.31138549]
["bitfinex","BTCUSD",1762457490336,0.03955427,101720.0,101710.0,0.31138549]
["bitfinex","BTCUSD",1762457491207,0.03955427,101720.0,101710.0,0.30138549]
["bitfinex","BTCUSD",1762457491610,0.02117465,101720.0,101710.0,0.30138549]
["bitfinex","BTCUSD",1762457491809,0.21779281,101720.0,101710.0,0.00049799]
["bitfinex","BTCUSD",1762457492008,0.26364376,101720.0,101710.0,0.00049799]
["bitfinex","BTCUSD",1762457492429,0.04585095,101720.0,101710.0,0.00049799]
["bitfinex","BTCUSD",1762457492667,0.82878727,101720.0,101710.0,0.00049799]
["bitfinex","BTCUSD",1762457492866,0.83578727,101720.0,101710.0,0.00149799]
["bitfinex","BTCUSD",1762457493066,1.22143997,101720.0,101710.0,0.00149799]
["bitfinex","BTCUSD",1762457493353,1.3282986,101720.0,101710.0,0.00149799]
["bitfinex","BTCUSD",1762457493586,0.64148481,101720.0,101710.0,0.00149799]
["bitfinex","BTCUSD",1762457493835,1.2479258,101720.0,101710.0,0.00149799]
["bitfinex","BTCUSD",1762457494447,1.2479258,101720.0,101710.0,0.00049799]
["bitfinex","BTCUSD",1762457494448,1.2409258,101720.0,101710.0,0.00049799]
["bitfinex","BTCUSD",1762457494705,1.2399258,101720.0,101710.0,0.00049799]
["bitfinex","BTCUSD",1762457494908,0.34243337,101720.0,101710.0,0.02831799]
["bitfinex","BTCUSD",1762457495123,0.29047712,101720.0,101710.0,0.25095549]
["bitfinex","BTCUSD",1762457495325,0.25129484,101720.0,101710.0,0.27474549]
["bitfinex","BTCUSD",1762457495585,0.25129484,101720.0,101710.0,0.25118549]
["bitfinex","BTCUSD",1762457495828,0.24547345,101720.0,101710.0,0.27018549]
["bitfinex","BTCUSD",1762457496063,0.04885529,101720.0,101710.0,0.27474549]
["bitfinex","BTCUSD",1762457496296,0.04585529,101720.0,101710.0,0.27474549]
["bitfinex","BTCUSD",1762457496530,0.04685529,101720.0,101710.0,0.26474549]
["bitfinex","BTCUSD",1762457496754,0.24347345,101720.0,101710.0,0.27174549]
["bitfinex","BTCUSD",1762457496965,0.04685529,101720.0,101710.0,0.27174549]
["bitfinex","BTCUSD",1762457497165,0.02038053,101720.0,101710.0,0.27174549]
["bitfinex","BTCUSD",1762457498461,0.32138,101730.0,101710.0,0.25774549]
["bitfinex","BTCUSD",1762457498701,0.33976762,101730.0,101720.0,0.20561817]
["bitfinex","BTCUSD",1762457498930,0.33976547,101730.0,101720.0,0.22113817]
["bitfinex","BTCUSD",1762457499149,0.14316663,101730.0,101720.0,0.22113817]
["bitfinex","BTCUSD",1762457499357,0.14316663,101730.0,101720.0,0.24445817]
["bitfinex","BTCUSD",1762457499589,0.33976547,101730.0,101720.0,0.24445817]
["bitfinex","BTCUSD",1762457499820,0.33976547,101730.0,101720.0,0.00900001]
["bitfinex","BTCUSD",1762457500049,0.19661816,101720.0,101710.0,0.01182]
["bitfinex","BTCUSD",1762457500268,0.19663749,101710.0,101700.0,0.06446001]
["bitfinex","BTCUSD",1762457500486,0.29494174,101710.0,101700.0,0.01182]
["bitfinex","BTCUSD",1762457500715,0.19665683,101700.0,101690.0,0.21755618]
["bitfinex","BTCUSD",1762457501150,0.19665683,101700.0,101690.0,0.02088001]
["bitfinex","BTCUSD",1762457501601,0.19665683,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457502276,0.20665683,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457502493,0.85729736,101700.0,101690.0,0.0014]
["bitfinex","BTCUSD",1762457502711,0.87229736,101700.0,101690.0,0.0014]
["bitfinex","BTCUSD",1762457502923,0.25950878,101700.0,101690.0,0.25739618]
["bitfinex","BTCUSD",1762457503336,0.24113159,101700.0,101690.0,0.25739618]
["bitfinex","BTCUSD",1762457503577,0.24113159,101700.0,101690.0,0.23407618]
["bitfinex","BTCUSD",1762457503779,0.23813159,101700.0,101690.0,0.23307618]
["bitfinex","BTCUSD",1762457503993,0.024,101700.0,101690.0,0.25839618]
["bitfinex","BTCUSD",1762457504405,0.024,101700.0,101690.0,0.25939235]
["bitfinex","BTCUSD",1762457504607,0.24182508,101700.0,101690.0,0.25939235]
["bitfinex","BTCUSD",1762457505247,0.04516825,101700.0,101690.0,0.25939235]
["bitfinex","BTCUSD",1762457505454,0.24182508,101700.0,101690.0,0.03939618]
["bitfinex","BTCUSD",1762457505660,0.04516825,101700.0,101690.0,0.25039234]
["bitfinex","BTCUSD",1762457505868,0.04516825,101700.0,101690.0,0.25939235]
["bitfinex","BTCUSD",1762457506565,0.024,101700.0,101690.0,0.25939235]
["bitfinex","BTCUSD",1762457506779,0.04516825,101700.0,101690.0,0.25939235]
["bitfinex","BTCUSD",1762457506996,0.024,101700.0,101690.0,0.31307235]
["bitfinex","BTCUSD",1762457509183,0.024,101700.0,101690.0,0.30307235]
["bitfinex","BTCUSD",1762457510081,0.024,101700.0,101690.0,0.31307235]
["bitfinex","BTCUSD",1762457510330,0.015,101700.0,101690.0,0.31107235]
["bitfinex","BTCUSD",1762457510530,0.1194725,101710.0,101700.0,0.20565684]
["bitfinex","BTCUSD",1762457510737,0.31610999,101710.0,101700.0,0.24449684]
["bitfinex","BTCUSD",1762457510914,0.31610999,101710.0,101700.0,0.00974707]
["bitfinex","BTCUSD",1762457511346,0.34535738,101710.0,101700.0,0.02526707]
["bitfinex","BTCUSD",1762457511555,0.1194725,101710.0,101700.0,0.2219239]
["bitfinex","BTCUSD",1762457511758,0.1294725,101710.0,101700.0,0.2472439]
["bitfinex","BTCUSD",1762457511974,0.1394725,101710.0,101700.0,0.2472439]
["bitfinex","BTCUSD",1762457512182,0.04116825,101710.0,101700.0,0.2472439]
["bitfinex","BTCUSD",1762457512384,0.02,101710.0,101700.0,0.2472439]
["bitfinex","BTCUSD",1762457512590,0.21663749,101710.0,101700.0,0.2472439]
["bitfinex","BTCUSD",1762457512775,0.23780574,101710.0,101700.0,0.2472439]
["bitfinex","BTCUSD",1762457513142,0.04116825,101710.0,101700.0,0.2472439]
["bitfinex","BTCUSD",1762457513350,0.21663749,101710.0,101700.0,0.2472439]
["bitfinex","BTCUSD",1762457513556,0.23780574,101710.0,101700.0,0.2472439]
["bitfinex","BTCUSD",1762457513755,0.23780574,101710.0,101700.0,0.2908839]
["bitfinex","BTCUSD",1762457514316,0.04116825,101710.0,101700.0,0.2908839]
["bitfinex","BTCUSD",1762457514522,0.02,101710.0,101700.0,0.2908839]
["bitfinex","BTCUSD",1762457515565,0.02,101710.0,101700.0,0.3008839]
["bitfinex","BTCUSD",1762457515773,0.02,101710.0,101700.0,0.2908839]
["bitfinex","BTCUSD",1762457515983,0.21663749,101710.0,101700.0,0.28188389]
["bitfinex","BTCUSD",1762457516193,0.33610999,101710.0,101700.0,0.2908839]
["bitfinex","BTCUSD",1762457516620,0.33610999,101710.0,101700.0,0.06190706]
["bitfinex","BTCUSD",1762457516830,0.82505078,101710.0,101700.0,0.19940389]
["bitfinex","BTCUSD",1762457517043,0.17565478,101710.0,101700.0,0.2239239]
["bitfinex","BTCUSD",1762457517253,0.04116825,101710.0,101700.0,0.2472439]
["bitfinex","BTCUSD",1762457517707,0.23780574,101710.0,101700.0,0.2472439]
["bitfinex","BTCUSD",1762457517911,0.23780574,101710.0,101700.0,0.2239239]
["bitfinex","BTCUSD",1762457518114,0.33610999,101710.0,101700.0,0.2239239]
["bitfinex","BTCUSD",1762457518528,0.33610999,101710.0,101700.0,0.2472439]
["bitfinex","BTCUSD",1762457518759,0.33610999,101710.0,101700.0,0.2239239]
["bitfinex","BTCUSD",1762457519180,0.33610999,101710.0,101700.0,0.2472439]
["bitfinex","BTCUSD",1762457519383,0.33610999,101710.0,101700.0,0.2239239]
["bitfinex","BTCUSD",1762457519599,0.04116825,101710.0,101700.0,0.2472439]
["bitfinex","BTCUSD",1762457519812,0.33610999,101710.0,101700.0,0.2239239]
["bitfinex","BTCUSD",1762457520253,0.33610999,101710.0,101700.0,0.2472439]
["bitfinex","BTCUSD",1762457520468,0.33610999,101710.0,101700.0,0.02726707]
["bitfinex","BTCUSD",1762457520677,0.33610999,101710.0,101700.0,0.00274706]
["bitfinex","BTCUSD",1762457520678,0.36258475,101710.0,101700.0,0.00274706]
["bitfinex","BTCUSD",1762457520884,0.36258475,101710.0,101700.0,0.05058707]
["bitfinex","BTCUSD",1762457520885,0.04116825,101710.0,101700.0,0.05058707]
["bitfinex","BTCUSD",1762457521100,0.04116825,101710.0,101700.0,0.28188389]
["bitfinex","BTCUSD",1762457521323,0.04116825,101710.0,101700.0,0.2908839]
["bitfinex","BTCUSD",1762457521943,0.29492241,101720.0,101710.0,0.2171175]
["bitfinex","BTCUSD",1762457522162,0.09830425,101720.0,101710.0,0.2559575]
["bitfinex","BTCUSD",1762457523247,0.09930425,101720.0,101710.0,0.2589575]
["bitfinex","BTCUSD",1762457523459,0.002,101720.0,101710.0,0.2589575]
["bitfinex","BTCUSD",1762457523671,0.002,101720.0,101710.0,0.2689575]
["bitfinex","BTCUSD",1762457524329,0.002,101720.0,101710.0,0.2589575]
["bitfinex","BTCUSD",1762457524548,0.19861816,101720.0,101710.0,0.24995749]
["bitfinex","BTCUSD",1762457524754,0.19861816,101720.0,101710.0,0.2356375]
["bitfinex","BTCUSD",1762457524964,0.65137667,101720.0,101710.0,0.03900001]
["bitfinex","BTCUSD",1762457525222,0.65137667,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762457525674,0.65137667,101720.0,101710.0,0.2086375]
["bitfinex","BTCUSD",1762457526082,0.65137667,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762457526297,0.65137667,101720.0,101710.0,0.01200001]
["bitfinex","BTCUSD",1762457526527,0.65137667,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762457526942,0.65137667,101720.0,101710.0,0.2086375]
["bitfinex","BTCUSD",1762457527162,0.65137667,101720.0,101710.0,0.2356375]
["bitfinex","BTCUSD",1762457527373,0.002,101720.0,101710.0,0.25945549]
["bitfinex","BTCUSD",1762457527583,0.002,101720.0,101710.0,0.30309549]
["bitfinex","BTCUSD",1762457527809,0.002,101720.0,101710.0,0.765854]
["bitfinex","BTCUSD",1762457528035,0.33016104,101750.0,101740.0,0.20557952]
["bitfinex","BTCUSD",1762457528253,0.3049454,101750.0,101740.0,0.03674001]
["bitfinex","BTCUSD",1762457528459,0.29686489,101750.0,101740.0,0.01196]
["bitfinex","BTCUSD",1762457528669,0.19657951,101740.0,101730.0,0.28383885]
["bitfinex","BTCUSD",1762457529146,0.19657951,101740.0,101730.0,0.10302001]
["bitfinex","BTCUSD",1762457529370,0.65133809,101740.0,101720.0,0.25005498]
["bitfinex","BTCUSD",1762457529592,0.19657951,101740.0,101730.0,0.25597885]
["bitfinex","BTCUSD",1762457530249,0.19657951,101740.0,101730.0,0.23333885]
["bitfinex","BTCUSD",1762457530687,0.19957951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762457530867,0.19957951,101740.0,101730.0,0.02096001]
["bitfinex","BTCUSD",1762457531081,0.19857951,101740.0,101730.0,0.02096001]
["bitfinex","BTCUSD",1762457531290,0.20157951,101740.0,101730.0,0.01196]
["bitfinex","BTCUSD",1762457531517,0.006,101740.0,101730.0,0.24697884]
["bitfinex","BTCUSD",1762457531735,0.006,101740.0,101730.0,0.25597885]
["bitfinex","BTCUSD",1762457531966,0.003,101740.0,101730.0,0.25597885]
["bitfinex","BTCUSD",1762457532407,0.009,101740.0,101730.0,0.25697885]
["bitfinex","BTCUSD",1762457532627,0.20557951,101740.0,101730.0,0.23433885]
["bitfinex","BTCUSD",1762457533076,0.009,101740.0,101730.0,0.25697885]
["bitfinex","BTCUSD",1762457533543,0.009,101740.0,101730.0,0.25720293]
["bitfinex","BTCUSD",1762457533749,0.009,101740.0,101730.0,0.26720293]
["bitfinex","BTCUSD",1762457533964,0.0301811,101740.0,101730.0,0.25720293]
["bitfinex","BTCUSD",1762457534403,0.009,101740.0,101730.0,0.25720293]
["bitfinex","BTCUSD",1762457535035,0.009,101740.0,101730.0,0.71996144]
["bitfinex","BTCUSD",1762457535246,0.009,101740.0,101730.0,0.26720293]
["bitfinex","BTCUSD",1762457535487,0.009,101740.0,101730.0,1.04296144]
["bitfinex","BTCUSD",1762457535922,0.003,101740.0,101730.0,1.04196144]
["bitfinex","BTCUSD",1762457536130,0.36200071,101770.0,101760.0,0.20554089]
["bitfinex","BTCUSD",1762457536334,0.36200071,101770.0,101760.0,0.23328089]
["bitfinex","BTCUSD",1762457536537,0.31599186,101770.0,101760.0,0.25592089]
["bitfinex","BTCUSD",1762457536973,0.1194703,101770.0,101760.0,0.25592089]
["bitfinex","BTCUSD",1762457537170,0.31599186,101770.0,101760.0,0.05038]
["bitfinex","BTCUSD",1762457537384,0.31599186,101770.0,101760.0,0.02774]
["bitfinex","BTCUSD",1762457537602,0.31799186,101770.0,101760.0,0.04496]
["bitfinex","BTCUSD",1762457537807,0.31999186,101770.0,101760.0,0.017]
["bitfinex","BTCUSD",1762457538021,0.31799186,101770.0,101760.0,0.21232088]
["bitfinex","BTCUSD",1762457538227,0.31599186,101770.0,101760.0,0.21232088]
["bitfinex","BTCUSD",1762457538438,0.02816605,101770.0,101760.0,0.24496089]
["bitfinex","BTCUSD",1762457538651,0.007,101770.0,101760.0,0.24496089]
["bitfinex","BTCUSD",1762457538861,0.007,101770.0,101760.0,0.28860089]
["bitfinex","BTCUSD",1762457539069,0.01,101770.0,101760.0,0.29860089]
["bitfinex","BTCUSD",1762457539721,0.01,101770.0,101760.0,0.28860089]
["bitfinex","BTCUSD",1762457540139,0.20652156,101770.0,101760.0,0.28860089]
["bitfinex","BTCUSD",1762457540609,0.20652156,101770.0,101760.0,0.01678]
["bitfinex","BTCUSD",1762457540829,0.32594499,101770.0,101760.0,0.02578001]
["bitfinex","BTCUSD",1762457541242,0.32794499,101770.0,101760.0,0.19754088]
["bitfinex","BTCUSD",1762457541451,0.32594499,101770.0,101760.0,0.21332088]
["bitfinex","BTCUSD",1762457541655,0.32594499,101770.0,101760.0,0.24496089]
["bitfinex","BTCUSD",1762457541899,0.32594499,101770.0,101760.0,0.23596088]
["bitfinex","BTCUSD",1762457542126,0.32594499,101770.0,101760.0,0.03942]
["bitfinex","BTCUSD",1762457542343,0.30682581,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762457542554,0.10830425,101770.0,101760.0,0.24496089]
["bitfinex","BTCUSD",1762457542772,0.01,101770.0,101760.0,0.24496089]
["bitfinex","BTCUSD",1762457544553,0.20652156,101770.0,101760.0,0.24496089]
["bitfinex","BTCUSD",1762457544775,0.30482581,101770.0,101760.0,0.01000001]
["bitfinex","BTCUSD",1762457545214,0.30682581,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762457545435,0.30682581,101770.0,101760.0,0.01000001]
["bitfinex","BTCUSD",1762457545647,0.30482581,101770.0,101760.0,0.22232089]
["bitfinex","BTCUSD",1762457545874,0.30482581,101770.0,101760.0,0.02578001]
["bitfinex","BTCUSD",1762457546102,0.30482581,101770.0,101760.0,0.21332088]
["bitfinex","BTCUSD",1762457546315,0.30482581,101770.0,101760.0,0.24496089]
["bitfinex","BTCUSD",1762457546532,0.30482581,101770.0,101760.0,0.01678]
["bitfinex","BTCUSD",1762457546747,0.30482581,101770.0,101760.0,0.22232089]
["bitfinex","BTCUSD",1762457546954,0.30482581,101770.0,101760.0,0.02578001]
["bitfinex","BTCUSD",1762457547194,0.30482581,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762457547422,0.30682581,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762457547650,0.82558086,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762457548074,1.14858086,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762457548285,1.16967854,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762457548978,1.13986428,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762457549198,0.68710577,101770.0,101760.0,0.01000001]
["bitfinex","BTCUSD",1762457549409,0.36210577,101770.0,101760.0,0.20654089]
["bitfinex","BTCUSD",1762457549623,0.36210577,101770.0,101760.0,0.01000001]
["bitfinex","BTCUSD",1762457549853,0.36210577,101770.0,101760.0,0.20654089]
["bitfinex","BTCUSD",1762457550067,0.36210577,101770.0,101760.0,0.01000001]
["bitfinex","BTCUSD",1762457550482,0.36210577,101770.0,101760.0,0.02578001]
["bitfinex","BTCUSD",1762457550695,0.36210577,101770.0,101760.0,0.23596088]
["bitfinex","BTCUSD",1762457550913,0.03109768,101770.0,101760.0,0.24496089]
["bitfinex","BTCUSD",1762457551157,0.01,101770.0,101760.0,0.24496089]
["bitfinex","BTCUSD",1762457551405,0.01,101770.0,101760.0,0.25496089]
["bitfinex","BTCUSD",1762457551620,0.01,101770.0,101760.0,0.7077194]
["bitfinex","BTCUSD",1762457551846,0.01,101770.0,101760.0,0.25496089]
["bitfinex","BTCUSD",1762457552059,0.01,101770.0,101760.0,0.24496089]
["bitfinex","BTCUSD",1762457552275,0.01,101770.0,101760.0,0.25496089]
["bitfinex","BTCUSD",1762457553408,0.01,101770.0,101760.0,0.7077194]
["bitfinex","BTCUSD",1762457553866,0.01,101770.0,101760.0,1.12902365]
["bitfinex","BTCUSD",1762457554298,0.003,101770.0,101760.0,1.12802365]
["bitfinex","BTCUSD",1762457554508,0.31588496,101790.0,101780.0,0.00900001]
["bitfinex","BTCUSD",1762457554717,0.33421438,101790.0,101780.0,0.27684226]
["bitfinex","BTCUSD",1762457555174,0.33421438,101790.0,101780.0,0.03674001]
["bitfinex","BTCUSD",1762457555591,0.33621438,101790.0,101780.0,0.02096001]
["bitfinex","BTCUSD",1762457555994,0.33621438,101790.0,101780.0,0.23324226]
["bitfinex","BTCUSD",1762457555995,0.33421438,101790.0,101780.0,0.23324226]
["bitfinex","BTCUSD",1762457556197,0.33521438,101790.0,101780.0,0.23324226]
["bitfinex","BTCUSD",1762457556425,0.13873135,101790.0,101780.0,0.23324226]
["bitfinex","BTCUSD",1762457556648,0.0404271,101790.0,101780.0,0.25588226]
["bitfinex","BTCUSD",1762457557067,0.0404271,101790.0,101780.0,0.26588226]
["bitfinex","BTCUSD",1762457557486,0.02709768,101790.0,101780.0,0.71964077]
["bitfinex","BTCUSD",1762457557704,0.006,101790.0,101780.0,0.71964077]
["bitfinex","BTCUSD",1762457557935,0.006,101790.0,101780.0,1.14094502]
["bitfinex","BTCUSD",1762457558991,0.00193034,101800.0,101790.0,0.51948295]
["bitfinex","BTCUSD",1762457559216,0.00193034,101800.0,101790.0,1.08582147]
["bitfinex","BTCUSD",1762457560312,0.00693034,101800.0,101790.0,1.08682147]
["bitfinex","BTCUSD",1762457560527,0.00793034,101800.0,101790.0,1.08682147]
["bitfinex","BTCUSD",1762457560740,0.00693034,101800.0,101790.0,1.08682147]
["bitfinex","BTCUSD",1762457561382,0.00693034,101800.0,101790.0,0.61506295]
["bitfinex","BTCUSD",1762457561645,0.00693034,101800.0,101790.0,0.63406296]
["bitfinex","BTCUSD",1762457561878,0.00193034,101800.0,101790.0,0.63306296]
["bitfinex","BTCUSD",1762457562091,0.00193034,101800.0,101790.0,0.63506296]
["bitfinex","BTCUSD",1762457562303,0.00193034,101800.0,101790.0,0.63806296]
["bitfinex","BTCUSD",1762457562965,0.00193034,101800.0,101790.0,1.09082147]
["bitfinex","BTCUSD",1762457563186,0.00193034,101800.0,101790.0,1.07182146]
["bitfinex","BTCUSD",1762457563392,0.00193034,101800.0,101790.0,1.09082147]
["bitfinex","BTCUSD",1762457563605,0.00193034,101800.0,101790.0,0.63806296]
["bitfinex","BTCUSD",1762457563814,0.00193034,101800.0,101790.0,1.09082147]
["bitfinex","BTCUSD",1762457565020,0.00193034,101800.0,101790.0,1.08882147]
["bitfinex","BTCUSD",1762457565479,0.00393034,101800.0,101790.0,1.08582147]
["bitfinex","BTCUSD",1762457567582,0.00393034,101800.0,101790.0,0.63306296]
["bitfinex","BTCUSD",1762457567819,0.00193034,101800.0,101790.0,1.08582147]
["bitfinex","BTCUSD",1762457568055,0.00193034,101800.0,101790.0,0.63506296]
["bitfinex","BTCUSD",1762457568277,0.00193034,101800.0,101790.0,1.08782147]
["bitfinex","BTCUSD",1762457568488,0.00193034,101800.0,101790.0,1.09082147]
["bitfinex","BTCUSD",1762457569802,0.00193034,101800.0,101790.0,0.63806296]
["bitfinex","BTCUSD",1762457570014,0.00193034,101800.0,101790.0,1.09082147]
["bitfinex","BTCUSD",1762457570658,0.00193034,101800.0,101790.0,0.63806296]
["bitfinex","BTCUSD",1762457570868,0.00193034,101800.0,101790.0,1.09082147]
["bitfinex","BTCUSD",1762457573001,0.00193034,101800.0,101790.0,0.59446296]
["bitfinex","BTCUSD",1762457573209,0.00193034,101800.0,101790.0,1.09078147]
["bitfinex","BTCUSD",1762457574059,0.00193034,101800.0,101790.0,1.08878147]
["bitfinex","BTCUSD",1762457574498,0.00393034,101800.0,101790.0,1.08578147]
["bitfinex","BTCUSD",1762457574699,0.00393034,101800.0,101790.0,1.06678146]
["bitfinex","BTCUSD",1762457574907,0.00393034,101800.0,101790.0,1.07578147]
["bitfinex","BTCUSD",1762457575121,0.00393034,101800.0,101790.0,1.08578147]
["bitfinex","BTCUSD",1762457575330,0.00193034,101800.0,101790.0,1.08578147]
["bitfinex","BTCUSD",1762457575742,0.00193034,101800.0,101790.0,1.08778147]
["bitfinex","BTCUSD",1762457575950,0.00193034,101800.0,101790.0,0.63802296]
["bitfinex","BTCUSD",1762457576157,0.00193034,101800.0,101790.0,1.09078147]
["bitfinex","BTCUSD",1762457576366,0.00193034,101800.0,101790.0,1.2497041]
["bitfinex","BTCUSD",1762457576777,0.00193034,101800.0,101790.0,0.63802296]
["bitfinex","BTCUSD",1762457577017,0.00193034,101800.0,101790.0,1.2497041]
["bitfinex","BTCUSD",1762457578202,0.00193034,101800.0,101790.0,0.63802296]
["bitfinex","BTCUSD",1762457578404,0.00193034,101800.0,101790.0,0.61902295]
["bitfinex","BTCUSD",1762457578610,0.00193034,101800.0,101790.0,1.2497041]
["bitfinex","BTCUSD",1762457582489,3.4e-07,101800.0,101790.0,1.2497041]
["bitfinex","BTCUSD",1762457582718,0.0002,101830.0,101820.0,0.21542507]
["bitfinex","BTCUSD",1762457582913,0.01853262,101830.0,101820.0,0.26510507]
["bitfinex","BTCUSD",1762457583116,0.01853262,101830.0,101820.0,0.27901506]
["bitfinex","BTCUSD",1762457583440,0.23605042,101830.0,101820.0,0.27901506]
["bitfinex","BTCUSD",1762457583607,0.23605042,101830.0,101820.0,0.28801507]
["bitfinex","BTCUSD",1762457583819,0.23605042,101830.0,101820.0,0.09159001]
["bitfinex","BTCUSD",1762457584021,0.24805042,101830.0,101820.0,0.28901507]
["bitfinex","BTCUSD",1762457584224,0.05164465,101830.0,101820.0,0.28901507]
["bitfinex","BTCUSD",1762457584427,0.24805042,101830.0,101820.0,0.08359]
["bitfinex","BTCUSD",1762457584674,0.24805042,101830.0,101820.0,0.28901507]
["bitfinex","BTCUSD",1762457584878,0.25005042,101830.0,101820.0,0.01000001]
["bitfinex","BTCUSD",1762457585085,0.34835467,101830.0,101820.0,0.01000001]
["bitfinex","BTCUSD",1762457585294,0.37474471,101830.0,101820.0,0.01000001]
["bitfinex","BTCUSD",1762457585497,0.17633894,101830.0,101820.0,0.22254507]
["bitfinex","BTCUSD",1762457585703,0.37474471,101830.0,101820.0,0.01000001]
["bitfinex","BTCUSD",1762457585916,0.47284644,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762457586120,0.23370213,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762457586355,1.33149289,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762457586555,1.40297132,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762457586765,1.45267413,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762457587417,1.47033423,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762457588021,1.32252969,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762457588445,0.7093707,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762457588654,0.69171757,101830.0,101820.0,0.01500001]
["bitfinex","BTCUSD",1762457588857,0.33253529,101830.0,101820.0,0.01400001]
["bitfinex","BTCUSD",1762457589074,0.33353529,101830.0,101820.0,0.016]
["bitfinex","BTCUSD",1762457589286,1.44273311,101830.0,101820.0,0.016]
["bitfinex","BTCUSD",1762457589494,0.19646365,101800.0,101780.0,0.23155017]
["bitfinex","BTCUSD",1762457589698,0.2967679,101800.0,101790.0,0.01203]
["bitfinex","BTCUSD",1762457589901,0.2947679,101800.0,101790.0,0.22383295]
["bitfinex","BTCUSD",1762457590108,0.2947679,101800.0,101790.0,0.05944001]
["bitfinex","BTCUSD",1762457590315,0.2947679,101800.0,101790.0,0.02735]
["bitfinex","BTCUSD",1762457590529,0.19648295,101790.0,101780.0,0.24055203]
["bitfinex","BTCUSD",1762457590736,0.19648295,101790.0,101780.0,0.24255203]
["bitfinex","BTCUSD",1762457590960,0.19648295,101790.0,101780.0,0.25587226]
["bitfinex","BTCUSD",1762457591165,0.19648295,101790.0,101780.0,0.02728]
["bitfinex","BTCUSD",1762457591378,0.2947679,101800.0,101780.0,0.25587226]
["bitfinex","BTCUSD",1762457591587,0.13448653,101800.0,101790.0,0.21751296]
["bitfinex","BTCUSD",1762457591788,0.33095018,101800.0,101790.0,0.23283296]
["bitfinex","BTCUSD",1762457592016,0.33095018,101800.0,101790.0,0.03635001]
["bitfinex","BTCUSD",1762457592252,0.33295018,101800.0,101790.0,0.01203]
["bitfinex","BTCUSD",1762457592685,0.33295018,101800.0,101790.0,0.00900001]
["bitfinex","BTCUSD",1762457593109,0.33595018,101800.0,101790.0,0.01000001]
["bitfinex","BTCUSD",1762457593331,0.39037185,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457593552,0.39237185,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457594592,0.39337185,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457595039,0.33695018,101800.0,101790.0,0.01303]
["bitfinex","BTCUSD",1762457595251,0.33495018,101800.0,101790.0,0.03735001]
["bitfinex","BTCUSD",1762457595661,0.33695018,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457596097,0.33695018,101800.0,101790.0,0.20648296]
["bitfinex","BTCUSD",1762457596527,0.2987679,101800.0,101790.0,0.25692296]
["bitfinex","BTCUSD",1762457596940,0.004,101800.0,101790.0,0.25692296]
["bitfinex","BTCUSD",1762457597162,0.20046365,101800.0,101790.0,0.25692296]
["bitfinex","BTCUSD",1762457597368,0.004,101800.0,101790.0,0.29148295]
["bitfinex","BTCUSD",1762457597591,0.004,101800.0,101790.0,0.30048296]
["bitfinex","BTCUSD",1762457597795,0.20046365,101800.0,101790.0,0.30048296]
["bitfinex","BTCUSD",1762457598003,0.25000741,101800.0,101790.0,0.10400001]
["bitfinex","BTCUSD",1762457598213,0.27313123,101800.0,101790.0,0.02203001]
["bitfinex","BTCUSD",1762457598429,0.22358747,101800.0,101790.0,0.02203001]
["bitfinex","BTCUSD",1762457598655,0.22358747,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457598868,0.22158747,101800.0,101790.0,0.24792295]
["bitfinex","BTCUSD",1762457599074,0.02512382,101800.0,101790.0,0.25692296]
["bitfinex","BTCUSD",1762457599279,0.004,101800.0,101790.0,0.25692296]
["bitfinex","BTCUSD",1762457599957,0.004,101800.0,101790.0,0.26692296]
["bitfinex","BTCUSD",1762457600781,0.20046365,101800.0,101790.0,0.24792295]
["bitfinex","BTCUSD",1762457600991,0.22158747,101800.0,101790.0,0.25692296]
["bitfinex","BTCUSD",1762457601212,0.22158747,101800.0,101790.0,0.03735001]
["bitfinex","BTCUSD",1762457601624,0.02512382,101800.0,101790.0,0.23383296]
["bitfinex","BTCUSD",1762457601825,0.02512382,101800.0,101790.0,0.25692296]
["bitfinex","BTCUSD",1762457602031,0.004,101800.0,101790.0,0.25692296]
["bitfinex","BTCUSD",1762457603078,0.20046365,101800.0,101790.0,0.06044001]
["bitfinex","BTCUSD",1762457603290,0.22158747,101800.0,101790.0,0.03735001]
["bitfinex","BTCUSD",1762457604129,0.22158747,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457604130,0.22358747,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457604552,0.22358747,101800.0,101790.0,0.01000001]
["bitfinex","BTCUSD",1762457605001,1.22745554,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457605214,0.65108609,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457605428,1.23176258,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457605640,0.70116329,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457606061,0.63837325,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457606528,1.25005439,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762457606738,0.23267778,101790.0,101770.0,0.25046761]
["bitfinex","BTCUSD",1762457606963,0.02112382,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762457607188,0.2947872,101790.0,101780.0,0.00900001]
["bitfinex","BTCUSD",1762457607406,0.31591102,101790.0,101780.0,0.22082226]
["bitfinex","BTCUSD",1762457607670,0.11942807,101790.0,101780.0,0.24391226]
["bitfinex","BTCUSD",1762457607846,0.31591102,101790.0,101780.0,0.24391226]
["bitfinex","BTCUSD",1762457608073,0.31791102,101790.0,101780.0,0.24391226]
["bitfinex","BTCUSD",1762457608450,0.31330782,101790.0,101780.0,0.24391226]
["bitfinex","BTCUSD",1762457608794,0.32513841,101790.0,101780.0,0.00900001]
["bitfinex","BTCUSD",1762457609010,0.32513841,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762457609224,0.19650225,101780.0,101770.0,0.22737761]
["bitfinex","BTCUSD",1762457609435,0.293184,101790.0,101780.0,0.21182225]
["bitfinex","BTCUSD",1762457609673,0.02206585,101790.0,101780.0,0.24391226]
["bitfinex","BTCUSD",1762457609891,0.001,101790.0,101780.0,0.8655934]
["bitfinex","BTCUSD",1762457610309,0.006,101790.0,101780.0,0.24491226]
["bitfinex","BTCUSD",1762457610733,0.006,101790.0,101780.0,0.25491226]
["bitfinex","BTCUSD",1762457610937,0.006,101790.0,101780.0,0.8665934]
["bitfinex","BTCUSD",1762457611300,0.001,101790.0,101780.0,0.8655934]
["bitfinex","BTCUSD",1762457611504,0.001,101790.0,101780.0,0.24491226]
["bitfinex","BTCUSD",1762457611674,0.003,101790.0,101780.0,0.25491226]
["bitfinex","BTCUSD",1762457611876,0.003,101790.0,101780.0,0.24491226]
["bitfinex","BTCUSD",1762457612079,0.32586267,101810.0,101790.0,0.19646555]
["bitfinex","BTCUSD",1762457612290,0.32586267,101810.0,101790.0,0.24058556]
["bitfinex","BTCUSD",1762457612291,0.19646365,101800.0,101790.0,0.24058556]
["bitfinex","BTCUSD",1762457612478,0.21753119,101800.0,101790.0,0.24058556]
["bitfinex","BTCUSD",1762457612697,0.21753119,101800.0,101790.0,0.25590556]
["bitfinex","BTCUSD",1762457612906,0.02106754,101800.0,101790.0,0.23281556]
["bitfinex","BTCUSD",1762457613161,0.43820855,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762457613318,0.42397888,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762457613527,0.42597888,101810.0,101800.0,0.20546366]
["bitfinex","BTCUSD",1762457613882,0.42597888,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762457614087,0.31605442,101810.0,101800.0,0.21178365]
["bitfinex","BTCUSD",1762457614290,0.35136611,101810.0,101800.0,0.22178366]
["bitfinex","BTCUSD",1762457614494,0.35636611,101810.0,101800.0,0.22178366]
["bitfinex","BTCUSD",1762457614701,0.32105442,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762457614903,0.32305442,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762457615108,0.40756292,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762457615314,0.44087461,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762457615523,0.44187461,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762457615935,0.44387461,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762457617419,1.00922953,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762457618055,0.39554839,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762457618261,0.39554839,101810.0,101800.0,0.20646366]
["bitfinex","BTCUSD",1762457618471,0.39554839,101810.0,101800.0,0.22179366]
["bitfinex","BTCUSD",1762457618472,0.39354839,101810.0,101800.0,0.22179366]
["bitfinex","BTCUSD",1762457618677,0.39554839,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762457618875,0.48907075,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762457619499,1.42375189,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762457619703,1.49502209,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762457620123,0.19653425,101770.0,101750.0,0.01196]
["bitfinex","BTCUSD",1762457620333,0.19653425,101770.0,101750.0,0.04349001]
["bitfinex","BTCUSD",1762457620334,0.29484513,101760.0,101750.0,0.04349001]
["bitfinex","BTCUSD",1762457620548,0.09830425,101760.0,101750.0,0.2175202]
["bitfinex","BTCUSD",1762457620754,0.09830425,101760.0,101750.0,0.2325402]
["bitfinex","BTCUSD",1762457620960,0.29484513,101760.0,101750.0,0.02698]
["bitfinex","BTCUSD",1762457621173,0.29484513,101760.0,101750.0,0.01196]
["bitfinex","BTCUSD",1762457621614,0.6949664,101760.0,101740.0,0.01219]
["bitfinex","BTCUSD",1762457621823,0.19657951,101740.0,101730.0,0.25211697]
["bitfinex","BTCUSD",1762457622029,0.19657951,101740.0,101730.0,0.24228903]
["bitfinex","BTCUSD",1762457622233,0.19657951,101740.0,101730.0,0.25730903]
["bitfinex","BTCUSD",1762457622642,0.19657951,101740.0,101730.0,0.24830902]
["bitfinex","BTCUSD",1762457623047,0.19656019,101750.0,101730.0,0.26130903]
["bitfinex","BTCUSD",1762457623257,0.19657951,101740.0,101730.0,0.26130903]
["bitfinex","BTCUSD",1762457623464,0.29688376,101740.0,101730.0,0.01816018]
["bitfinex","BTCUSD",1762457623668,0.29888376,101740.0,101730.0,0.02516018]
["bitfinex","BTCUSD",1762457623873,0.29688376,101740.0,101730.0,0.23677902]
["bitfinex","BTCUSD",1762457624099,0.09830425,101740.0,101730.0,0.23877903]
["bitfinex","BTCUSD",1762457624310,0.29488376,101740.0,101730.0,0.23877903]
["bitfinex","BTCUSD",1762457624515,0.19856019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762457624724,0.21959197,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762457624938,0.19657951,101740.0,101730.0,0.02316018]
["bitfinex","BTCUSD",1762457625349,0.20664501,101740.0,101730.0,0.21975902]
["bitfinex","BTCUSD",1762457625557,0.19856019,101750.0,101730.0,0.22675903]
["bitfinex","BTCUSD",1762457625768,0.19856019,101750.0,101740.0,0.21159951]
["bitfinex","BTCUSD",1762457625769,0.21757403,101750.0,101740.0,0.21159951]
["bitfinex","BTCUSD",1762457625972,0.21857403,101750.0,101740.0,0.02402001]
["bitfinex","BTCUSD",1762457626386,0.19657951,101740.0,101730.0,0.21275902]
["bitfinex","BTCUSD",1762457626592,0.19657951,101740.0,101730.0,0.21975903]
["bitfinex","BTCUSD",1762457626802,0.19657951,101740.0,101730.0,0.03918019]
["bitfinex","BTCUSD",1762457627208,0.19657951,101740.0,101730.0,0.22677902]
["bitfinex","BTCUSD",1762457627410,0.19657951,101740.0,101730.0,0.23477903]
["bitfinex","BTCUSD",1762457627548,0.20641925,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762457627757,0.22741061,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762457627952,0.19657951,101740.0,101730.0,0.24528903]
["bitfinex","BTCUSD",1762457628328,0.19657951,101740.0,101730.0,0.25830903]
["bitfinex","BTCUSD",1762457628533,0.19657951,101740.0,101730.0,0.22677902]
["bitfinex","BTCUSD",1762457628774,0.19657951,101740.0,101730.0,0.23477903]
["bitfinex","BTCUSD",1762457629208,0.19657951,101740.0,101730.0,0.23677903]
["bitfinex","BTCUSD",1762457629762,0.20641925,101750.0,101730.0,0.23877903]
["bitfinex","BTCUSD",1762457629966,0.29588376,101740.0,101730.0,0.26130903]
["bitfinex","BTCUSD",1762457630624,0.29488376,101740.0,101730.0,0.25930903]
["bitfinex","BTCUSD",1762457631231,0.29488376,101740.0,101730.0,0.23677903]
["bitfinex","BTCUSD",1762457631588,0.29488376,101740.0,101730.0,0.03118018]
["bitfinex","BTCUSD",1762457631710,0.29488376,101740.0,101730.0,0.22777902]
["bitfinex","BTCUSD",1762457631910,0.29488376,101740.0,101730.0,0.23877903]
["bitfinex","BTCUSD",1762457632343,0.29488376,101740.0,101730.0,0.23677903]
["bitfinex","BTCUSD",1762457632558,0.09830425,101740.0,101730.0,0.23877903]
["bitfinex","BTCUSD",1762457632803,0.09930425,101740.0,101730.0,0.26130903]
["bitfinex","BTCUSD",1762457633150,0.001,101740.0,101730.0,0.26130903]
["bitfinex","BTCUSD",1762457633854,0.29788376,101740.0,101730.0,0.03318018]
["bitfinex","BTCUSD",1762457634258,0.29788376,101740.0,101730.0,0.20272902]
["bitfinex","BTCUSD",1762457634467,0.29788376,101740.0,101730.0,0.00613018]
["bitfinex","BTCUSD",1762457634672,0.29788376,101740.0,101730.0,0.20272902]
["bitfinex","BTCUSD",1762457635271,0.29788376,101740.0,101730.0,0.00613018]
["bitfinex","BTCUSD",1762457635965,0.29788376,101740.0,101730.0,0.20272902]
["bitfinex","BTCUSD",1762457636572,0.29788376,101740.0,101730.0,0.00613018]
["bitfinex","BTCUSD",1762457637188,0.10130425,101740.0,101730.0,0.22993902]
["bitfinex","BTCUSD",1762457637393,0.001,101740.0,101730.0,0.26146903]
["bitfinex","BTCUSD",1762457637618,0.09930425,101740.0,101730.0,0.26146903]
["bitfinex","BTCUSD",1762457637864,0.29588376,101740.0,101730.0,0.26146903]
["bitfinex","BTCUSD",1762457638635,0.29588376,101740.0,101730.0,0.22993902]
["bitfinex","BTCUSD",1762457638849,0.29588376,101740.0,101730.0,0.23893903]
["bitfinex","BTCUSD",1762457639049,0.09930425,101740.0,101730.0,0.26146903]
["bitfinex","BTCUSD",1762457639260,0.001,101740.0,101730.0,0.26146903]
["bitfinex","BTCUSD",1762457639662,0.001,101740.0,101730.0,0.71395577]
["bitfinex","BTCUSD",1762457639867,0.001,101740.0,101730.0,0.75751577]
["bitfinex","BTCUSD",1762457640301,0.001,101740.0,101730.0,0.30502903]
["bitfinex","BTCUSD",1762457641156,0.001,101740.0,101730.0,0.75751577]
["bitfinex","BTCUSD",1762457641364,0.001,101740.0,101730.0,0.30502903]
["bitfinex","BTCUSD",1762457641592,0.001,101740.0,101730.0,0.31502903]
["bitfinex","BTCUSD",1762457642028,0.001,101740.0,101730.0,0.30502903]
["bitfinex","BTCUSD",1762457643566,0.29788376,101740.0,101730.0,0.01832018]
["bitfinex","BTCUSD",1762457643768,0.29788376,101740.0,101730.0,0.00613018]
["bitfinex","BTCUSD",1762457645210,0.32995823,101740.0,101730.0,0.00613018]
["bitfinex","BTCUSD",1762457645437,0.83578288,101740.0,101730.0,0.00613018]
["bitfinex","BTCUSD",1762457645664,0.86387536,101740.0,101730.0,0.00613018]
["bitfinex","BTCUSD",1762457645858,1.20505314,101740.0,101730.0,0.00613018]
["bitfinex","BTCUSD",1762457646081,0.7525664,101740.0,101730.0,0.00613018]
["bitfinex","BTCUSD",1762457646285,1.20536841,101740.0,101730.0,0.00413018]
["bitfinex","BTCUSD",1762457646487,0.15076723,101740.0,101730.0,0.20072902]
["bitfinex","BTCUSD",1762457646618,0.21751989,101740.0,101730.0,0.03134018]
["bitfinex","BTCUSD",1762457646818,0.31782414,101740.0,101730.0,0.00213018]
["bitfinex","BTCUSD",1762457647020,0.31782414,101740.0,101730.0,0.02013018]
["bitfinex","BTCUSD",1762457647242,0.31982414,101740.0,101730.0,0.02013018]
["bitfinex","BTCUSD",1762457647445,0.31782414,101740.0,101730.0,0.00213018]
["bitfinex","BTCUSD",1762457647664,0.32082414,101740.0,101730.0,0.03413018]
["bitfinex","BTCUSD",1762457647884,0.32282414,101740.0,101730.0,0.23072902]
["bitfinex","BTCUSD",1762457648104,0.31782414,101740.0,101730.0,0.20772902]
["bitfinex","BTCUSD",1762457648310,0.31782414,101740.0,101730.0,0.21872902]
["bitfinex","BTCUSD",1762457648512,0.31982414,101740.0,101730.0,0.23969903]
["bitfinex","BTCUSD",1762457648915,0.12324463,101740.0,101730.0,0.23969903]
["bitfinex","BTCUSD",1762457649160,0.1494195,101740.0,101730.0,0.23969903]
["bitfinex","BTCUSD",1762457649374,0.02294038,101740.0,101730.0,0.27902903]
["bitfinex","BTCUSD",1762457649705,0.02294038,101740.0,101730.0,0.78507577]
["bitfinex","BTCUSD",1762457649906,0.002,101740.0,101730.0,1.09807577]
["bitfinex","BTCUSD",1762457650055,0.002,101740.0,101730.0,1.10807577]
["bitfinex","BTCUSD",1762457650241,0.02294038,101740.0,101730.0,1.10807577]
["bitfinex","BTCUSD",1762457650620,0.02094038,101740.0,101730.0,1.08807577]
["bitfinex","BTCUSD",1762457650827,0.06133221,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762457651030,0.06133221,101770.0,101760.0,0.23411089]
["bitfinex","BTCUSD",1762457651031,0.10059093,101770.0,101760.0,0.23411089]
["bitfinex","BTCUSD",1762457651241,0.29911249,101770.0,101760.0,0.23411089]
["bitfinex","BTCUSD",1762457651451,0.19655836,101760.0,101740.0,0.20557669]
["bitfinex","BTCUSD",1762457651691,0.19656019,101750.0,101740.0,0.20557669]
["bitfinex","BTCUSD",1762457651905,0.21757593,101750.0,101740.0,0.03173001]
["bitfinex","BTCUSD",1762457652110,0.19657951,101740.0,101730.0,0.24242903]
["bitfinex","BTCUSD",1762457652324,0.3178995,101740.0,101730.0,0.00213018]
["bitfinex","BTCUSD",1762457652535,0.3198995,101740.0,101730.0,0.00213018]
["bitfinex","BTCUSD",1762457653001,0.34617313,101740.0,101730.0,0.00213018]
["bitfinex","BTCUSD",1762457653229,0.83484215,101740.0,101730.0,0.00213018]
["bitfinex","BTCUSD",1762457653411,0.88825089,101740.0,101730.0,0.00213018]
["bitfinex","BTCUSD",1762457654060,0.85309355,101740.0,101730.0,0.00213018]
["bitfinex","BTCUSD",1762457654264,0.38435541,101740.0,101730.0,0.00213018]
["bitfinex","BTCUSD",1762457654479,0.38035541,101740.0,101730.0,0.00213018]
["bitfinex","BTCUSD",1762457654653,0.35308178,101740.0,101730.0,0.03670018]
["bitfinex","BTCUSD",1762457654806,0.37935541,101740.0,101730.0,0.03970018]
["bitfinex","BTCUSD",1762457655006,0.37935541,101740.0,101730.0,0.23629902]
["bitfinex","BTCUSD",1762457655208,0.37935541,101740.0,101730.0,0.26802903]
["bitfinex","BTCUSD",1762457655209,0.12031999,101740.0,101730.0,0.26802903]
["bitfinex","BTCUSD",1762457655423,0.11931999,101740.0,101730.0,0.26202903]
["bitfinex","BTCUSD",1762457656043,0.3158995,101740.0,101730.0,0.01710018]
["bitfinex","BTCUSD",1762457656248,0.3178995,101740.0,101730.0,0.21069902]
["bitfinex","BTCUSD",1762457656463,0.3158995,101740.0,101730.0,0.21069902]
["bitfinex","BTCUSD",1762457656684,0.3298995,101740.0,101730.0,0.01510018]
["bitfinex","BTCUSD",1762457656936,0.35617313,101740.0,101730.0,0.01510018]
["bitfinex","BTCUSD",1762457657131,0.3298995,101740.0,101730.0,0.01213019]
["bitfinex","BTCUSD",1762457657444,0.35617313,101740.0,101730.0,0.00313018]
["bitfinex","BTCUSD",1762457657648,0.35617313,101740.0,101730.0,0.01213019]
["bitfinex","BTCUSD",1762457657927,0.35617313,101740.0,101730.0,0.00313018]
["bitfinex","BTCUSD",1762457658112,0.35817313,101740.0,101730.0,0.00313018]
["bitfinex","BTCUSD",1762457658661,0.39435541,101740.0,101730.0,0.00313018]
["bitfinex","BTCUSD",1762457658886,0.84684215,101740.0,101730.0,0.00313018]
["bitfinex","BTCUSD",1762457659110,1.22323853,101740.0,101730.0,0.00313018]
["bitfinex","BTCUSD",1762457659887,1.21123853,101740.0,101730.0,0.00213018]
["bitfinex","BTCUSD",1762457660159,1.23306618,101740.0,101730.0,0.00813018]
["bitfinex","BTCUSD",1762457660364,1.23306618,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457660837,1.25057441,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457661039,0.79808767,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457661245,1.18033016,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457662103,0.72784342,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457662316,0.78030306,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457662520,0.81327773,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457662943,0.81527773,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457663188,1.2327898,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457663412,1.26775886,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457663614,0.78574952,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457663817,0.42456724,101740.0,101730.0,0.20772902]
["bitfinex","BTCUSD",1762457664238,0.46074952,101740.0,101730.0,0.21969902]
["bitfinex","BTCUSD",1762457664473,0.43451675,101740.0,101730.0,0.21969902]
["bitfinex","BTCUSD",1762457664931,0.43451675,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457665478,0.43451675,101740.0,101730.0,0.20772902]
["bitfinex","BTCUSD",1762457666499,0.43451675,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457666907,0.91523626,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457667289,1.23823626,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457668286,1.23820669,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457669380,1.26772941,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457670406,1.23278992,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457670604,1.48148992,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457670834,1.23278992,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457671780,1.23272664,101740.0,101730.0,0.01113018]
["bitfinex","BTCUSD",1762457672084,0.19665683,101700.0,101690.0,0.22780448]
["bitfinex","BTCUSD",1762457672504,0.19665683,101700.0,101690.0,0.26713448]
["bitfinex","BTCUSD",1762457672836,0.33112402,101710.0,101690.0,0.26713448]
["bitfinex","BTCUSD",1762457673189,0.35207436,101710.0,101690.0,0.26713448]
["bitfinex","BTCUSD",1762457673395,0.19665683,101700.0,101690.0,0.27013448]
["bitfinex","BTCUSD",1762457673608,0.33112402,101710.0,101690.0,0.27013448]
["bitfinex","BTCUSD",1762457673798,0.35206676,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762457674011,0.35206676,101710.0,101690.0,0.03497]
["bitfinex","BTCUSD",1762457674012,0.19665683,101700.0,101690.0,0.03497]
["bitfinex","BTCUSD",1762457674239,0.19665683,101700.0,101690.0,0.01837]
["bitfinex","BTCUSD",1762457674240,0.19865683,101700.0,101690.0,0.01837]
["bitfinex","BTCUSD",1762457674559,0.19865683,101700.0,101690.0,0.0064]
["bitfinex","BTCUSD",1762457675171,0.219586,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457675486,0.219586,101700.0,101690.0,0.0024]
["bitfinex","BTCUSD",1762457676044,0.67407274,101700.0,101690.0,0.0024]
["bitfinex","BTCUSD",1762457676249,0.67407274,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457676454,0.71125502,101700.0,101690.0,0.0034]
["bitfinex","BTCUSD",1762457676842,0.71025502,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457677017,0.71025502,101700.0,101690.0,0.19707617]
["bitfinex","BTCUSD",1762457677240,0.25876828,101700.0,101690.0,0.21048617]
["bitfinex","BTCUSD",1762457677437,0.06011145,101700.0,101690.0,0.22573617]
["bitfinex","BTCUSD",1762457677697,0.06011145,101700.0,101690.0,0.25958618]
["bitfinex","BTCUSD",1762457677898,0.19965683,101700.0,101690.0,0.26038314]
["bitfinex","BTCUSD",1762457678144,0.19865683,101700.0,101690.0,0.22028314]
["bitfinex","BTCUSD",1762457678363,0.19865683,101700.0,101690.0,0.20787314]
["bitfinex","BTCUSD",1762457678767,0.19865683,101700.0,101690.0,0.03802697]
["bitfinex","BTCUSD",1762457678940,0.19865683,101700.0,101690.0,0.01119697]
["bitfinex","BTCUSD",1762457679143,0.19865683,101700.0,101690.0,0.20787314]
["bitfinex","BTCUSD",1762457679554,0.19865683,101700.0,101690.0,0.21945314]
["bitfinex","BTCUSD",1762457679761,0.19665683,101700.0,101690.0,0.23470314]
["bitfinex","BTCUSD",1762457679963,0.79330606,101710.0,101690.0,0.23470314]
["bitfinex","BTCUSD",1762457680184,0.19665683,101700.0,101690.0,0.23390618]
["bitfinex","BTCUSD",1762457680535,0.19865683,101700.0,101690.0,0.21865618]
["bitfinex","BTCUSD",1762457680749,0.19865683,101700.0,101690.0,0.21945314]
["bitfinex","BTCUSD",1762457680943,0.002,101700.0,101690.0,0.21945314]
["bitfinex","BTCUSD",1762457681196,0.19665683,101700.0,101690.0,0.23470314]
["bitfinex","BTCUSD",1762457681593,0.19865683,101700.0,101690.0,0.21945314]
["bitfinex","BTCUSD",1762457681951,0.19865683,101700.0,101690.0,0.21845314]
["bitfinex","BTCUSD",1762457682198,0.19865683,101700.0,101690.0,0.21945314]
["bitfinex","BTCUSD",1762457682409,0.19865683,101700.0,101690.0,0.01119697]
["bitfinex","BTCUSD",1762457682615,0.19865683,101700.0,101690.0,0.20787314]
["bitfinex","BTCUSD",1762457682824,0.19865683,101700.0,101690.0,0.20687314]
["bitfinex","BTCUSD",1762457683039,0.20165683,101700.0,101690.0,0.21945314]
["bitfinex","BTCUSD",1762457683245,0.005,101700.0,101690.0,0.21945314]
["bitfinex","BTCUSD",1762457683654,0.003,101700.0,101690.0,0.23470314]
["bitfinex","BTCUSD",1762457684614,0.003,101700.0,101690.0,0.25955314]
["bitfinex","BTCUSD",1762457684981,0.19965683,101700.0,101690.0,0.02902696]
["bitfinex","BTCUSD",1762457685183,0.003,101700.0,101690.0,0.23470314]
["bitfinex","BTCUSD",1762457685991,0.19965683,101700.0,101690.0,0.23470314]
["bitfinex","BTCUSD",1762457686260,0.003,101700.0,101690.0,0.23470314]
["bitfinex","BTCUSD",1762457686365,0.003,101700.0,101690.0,0.25955314]
["bitfinex","BTCUSD",1762457686590,0.19965683,101700.0,101690.0,0.25955314]
["bitfinex","BTCUSD",1762457686792,0.003,101700.0,101690.0,0.25955314]
["bitfinex","BTCUSD",1762457687219,0.19965683,101700.0,101690.0,0.25955314]
["bitfinex","BTCUSD",1762457688014,0.20165683,101700.0,101690.0,0.01377696]
["bitfinex","BTCUSD",1762457688252,0.20165683,101700.0,101690.0,0.21045313]
["bitfinex","BTCUSD",1762457688671,0.005,101700.0,101690.0,0.21045313]
["bitfinex","BTCUSD",1762457688872,0.19965683,101700.0,101690.0,0.22570313]
["bitfinex","BTCUSD",1762457689424,0.20165683,101700.0,101690.0,0.21045313]
["bitfinex","BTCUSD",1762457690054,0.22257627,101700.0,101690.0,0.21045313]
["bitfinex","BTCUSD",1762457690509,0.22257627,101700.0,101690.0,0.01377696]
["bitfinex","BTCUSD",1762457691459,0.22257627,101700.0,101690.0,0.00219696]
["bitfinex","BTCUSD",1762457692373,0.22257627,101700.0,101690.0,0.19887313]
["bitfinex","BTCUSD",1762457692830,0.22257627,101700.0,101690.0,0.00219696]
["bitfinex","BTCUSD",1762457693046,0.22257627,101700.0,101690.0,0.19887313]
["bitfinex","BTCUSD",1762457693265,0.22057627,101700.0,101690.0,0.21412313]
["bitfinex","BTCUSD",1762457693474,0.22257627,101700.0,101690.0,0.20787314]
["bitfinex","BTCUSD",1762457693690,0.22257627,101700.0,101690.0,0.00219696]
["bitfinex","BTCUSD",1762457694130,0.22257627,101700.0,101690.0,0.01119697]
["bitfinex","BTCUSD",1762457694356,0.71324529,101700.0,101690.0,0.00219696]
["bitfinex","BTCUSD",1762457694570,0.73744377,101700.0,101690.0,0.19887313]
["bitfinex","BTCUSD",1762457694787,0.25675855,101700.0,101690.0,0.22312314]
["bitfinex","BTCUSD",1762457695040,0.21857627,101700.0,101690.0,0.24697314]
["bitfinex","BTCUSD",1762457695269,0.21857627,101700.0,101690.0,0.22212314]
["bitfinex","BTCUSD",1762457695484,0.22457627,101700.0,101690.0,0.20787314]
["bitfinex","BTCUSD",1762457695718,0.22857627,101700.0,101690.0,0.00219696]
["bitfinex","BTCUSD",1762457696133,0.22857627,101700.0,101690.0,0.19887313]
["bitfinex","BTCUSD",1762457696349,0.02991944,101700.0,101690.0,0.22312314]
["bitfinex","BTCUSD",1762457696549,0.02991944,101700.0,101690.0,0.24797314]
["bitfinex","BTCUSD",1762457696960,0.12822369,101700.0,101690.0,0.24797314]
["bitfinex","BTCUSD",1762457697477,0.32488052,101700.0,101690.0,0.24797314]
["bitfinex","BTCUSD",1762457697754,0.02991944,101700.0,101690.0,0.24797314]
["bitfinex","BTCUSD",1762457698366,0.12822369,101700.0,101690.0,0.24797314]
["bitfinex","BTCUSD",1762457698510,0.02991944,101700.0,101690.0,0.86103902]
["bitfinex","BTCUSD",1762457699719,0.32488052,101700.0,101690.0,0.02644697]
["bitfinex","BTCUSD",1762457699924,0.32688052,101700.0,101690.0,0.20787314]
["bitfinex","BTCUSD",1762457700413,0.32492405,101700.0,101690.0,0.22312314]
["bitfinex","BTCUSD",1762457700624,0.32492405,101700.0,101690.0,0.01744696]
["bitfinex","BTCUSD",1762457700842,0.02996297,101700.0,101690.0,0.22312314]
["bitfinex","BTCUSD",1762457701060,0.02996297,101700.0,101690.0,0.24797314]
["bitfinex","BTCUSD",1762457701899,0.02996297,101700.0,101690.0,0.87103902]
["bitfinex","BTCUSD",1762457702113,0.02996297,101700.0,101690.0,0.86103902]
["bitfinex","BTCUSD",1762457702321,0.02996297,101700.0,101690.0,0.87103902]
["bitfinex","BTCUSD",1762457702524,0.009,101700.0,101690.0,0.87103902]
["bitfinex","BTCUSD",1762457702923,0.009,101700.0,101690.0,1.19403902]
["bitfinex","BTCUSD",1762457703152,0.004,101700.0,101690.0,1.19303902]
["bitfinex","BTCUSD",1762457703396,0.004,101700.0,101690.0,1.26496366]
["bitfinex","BTCUSD",1762457703624,0.001,101700.0,101690.0,1.26896366]
["bitfinex","BTCUSD",1762457703838,0.02096417,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762457704059,0.02096417,101720.0,101710.0,1.22213338]
["bitfinex","BTCUSD",1762457704272,0.04716789,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762457704482,0.04716789,101730.0,101720.0,0.25571817]
["bitfinex","BTCUSD",1762457704685,0.02096417,101730.0,101720.0,0.25571817]
["bitfinex","BTCUSD",1762457705115,0.34205165,101740.0,101730.0,0.20559885]
["bitfinex","BTCUSD",1762457705320,0.11926842,101740.0,101730.0,0.21717885]
["bitfinex","BTCUSD",1762457705529,0.11926842,101740.0,101730.0,0.25727885]
["bitfinex","BTCUSD",1762457706073,0.09830425,101740.0,101730.0,0.25727885]
["bitfinex","BTCUSD",1762457706272,0.11922951,101740.0,101730.0,0.25727885]
["bitfinex","BTCUSD",1762457706672,0.94270387,101740.0,101710.0,0.23306749]
["bitfinex","BTCUSD",1762457706873,0.09830425,101720.0,101710.0,0.2420675]
["bitfinex","BTCUSD",1762457707336,0.19661241,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762457707475,0.02090739,101730.0,101720.0,0.22139817]
["bitfinex","BTCUSD",1762457707706,0.19659884,101730.0,101720.0,0.22139817]
["bitfinex","BTCUSD",1762457707924,0.21950623,101730.0,101720.0,0.00900001]
["bitfinex","BTCUSD",1762457708121,0.19661816,101720.0,101710.0,0.2192175]
["bitfinex","BTCUSD",1762457708372,0.33186931,101740.0,101720.0,0.21239816]
["bitfinex","BTCUSD",1762457708517,0.38896381,101740.0,101730.0,0.23354885]
["bitfinex","BTCUSD",1762457708725,0.38896381,101740.0,101730.0,0.03695001]
["bitfinex","BTCUSD",1762457708932,0.39096381,101740.0,101730.0,0.03695001]
["bitfinex","BTCUSD",1762457709135,0.38996381,101740.0,101730.0,0.00900001]
["bitfinex","BTCUSD",1762457709517,0.19659884,101730.0,101720.0,0.23068817]
["bitfinex","BTCUSD",1762457709723,0.21751106,101730.0,101720.0,0.23068817]
["bitfinex","BTCUSD",1762457709931,0.21751106,101730.0,101720.0,0.24546817]
["bitfinex","BTCUSD",1762457710977,0.02291222,101730.0,101720.0,0.24546817]
["bitfinex","BTCUSD",1762457711188,0.004,101730.0,101720.0,0.24646817]
["bitfinex","BTCUSD",1762457712023,0.20059884,101730.0,101720.0,0.02578001]
["bitfinex","BTCUSD",1762457712231,0.20059884,101730.0,101720.0,0.24646817]
["bitfinex","BTCUSD",1762457712627,0.20059884,101730.0,101720.0,0.04985001]
["bitfinex","BTCUSD",1762457713088,0.20059884,101730.0,101720.0,0.24646817]
["bitfinex","BTCUSD",1762457713294,0.20059884,101730.0,101720.0,0.04985001]
["bitfinex","BTCUSD",1762457713703,0.2215222,101730.0,101720.0,0.24646817]
["bitfinex","BTCUSD",1762457713830,0.20059884,101730.0,101720.0,0.04985001]
["bitfinex","BTCUSD",1762457714055,0.20059884,101730.0,101720.0,0.24646817]
["bitfinex","BTCUSD",1762457714943,0.20059884,101730.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457715763,0.22152303,101730.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457715980,0.22152303,101730.0,101720.0,0.02600411]
["bitfinex","BTCUSD",1762457715981,0.20059884,101730.0,101720.0,0.02600411]
["bitfinex","BTCUSD",1762457716149,0.22152275,101730.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457716757,0.004,101730.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457717272,0.20059884,101730.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457717487,0.20059884,101730.0,101720.0,0.05007411]
["bitfinex","BTCUSD",1762457717632,0.20059884,101730.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457718855,0.20059884,101730.0,101720.0,0.05007411]
["bitfinex","BTCUSD",1762457719256,0.004,101730.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457719700,0.004,101730.0,101720.0,0.91331815]
["bitfinex","BTCUSD",1762457720437,0.004,101730.0,101720.0,0.30025227]
["bitfinex","BTCUSD",1762457721065,0.004,101730.0,101720.0,0.29025227]
["bitfinex","BTCUSD",1762457721273,0.004,101730.0,101720.0,0.30025227]
["bitfinex","BTCUSD",1762457721872,0.004,101730.0,101720.0,0.91331815]
["bitfinex","BTCUSD",1762457722484,0.004,101730.0,101720.0,0.90331815]
["bitfinex","BTCUSD",1762457722644,0.004,101730.0,101720.0,0.29025227]
["bitfinex","BTCUSD",1762457725554,0.20059884,101730.0,101720.0,0.05007411]
["bitfinex","BTCUSD",1762457725764,0.004,101730.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457726187,0.20059884,101730.0,101720.0,0.0410741]
["bitfinex","BTCUSD",1762457726394,0.20059884,101730.0,101720.0,0.0170041]
["bitfinex","BTCUSD",1762457726600,0.20059884,101730.0,101720.0,0.23769226]
["bitfinex","BTCUSD",1762457726799,0.004,101730.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457727209,0.20059884,101730.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457727554,0.20059884,101730.0,101720.0,0.05007411]
["bitfinex","BTCUSD",1762457727845,0.22154539,101730.0,101720.0,0.02600411]
["bitfinex","BTCUSD",1762457727992,0.22354539,101730.0,101720.0,0.0012241]
["bitfinex","BTCUSD",1762457728703,0.22154539,101730.0,101720.0,0.23769226]
["bitfinex","BTCUSD",1762457728884,0.22154539,101730.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457729095,0.22354539,101730.0,101720.0,0.0012241]
["bitfinex","BTCUSD",1762457729310,0.22554539,101730.0,101720.0,0.0012241]
["bitfinex","BTCUSD",1762457729712,0.22354539,101730.0,101720.0,0.0012241]
["bitfinex","BTCUSD",1762457729913,0.22154539,101730.0,101720.0,0.0410741]
["bitfinex","BTCUSD",1762457730123,0.22154539,101730.0,101720.0,0.23769226]
["bitfinex","BTCUSD",1762457730327,0.22154539,101730.0,101720.0,0.05007411]
["bitfinex","BTCUSD",1762457730528,0.22154539,101730.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457731217,0.22154539,101730.0,101720.0,0.23769226]
["bitfinex","BTCUSD",1762457731361,0.21199153,101730.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457731755,0.01539269,101730.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457731957,0.19659884,101730.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457732383,0.19659884,101730.0,101720.0,0.05007411]
["bitfinex","BTCUSD",1762457732871,0.19659884,101730.0,101720.0,0.02600411]
["bitfinex","BTCUSD",1762457733082,0.19659884,101730.0,101720.0,0.0410741]
["bitfinex","BTCUSD",1762457733256,0.19659884,101730.0,101720.0,0.0170041]
["bitfinex","BTCUSD",1762457733667,0.19659884,101730.0,101720.0,0.02600411]
["bitfinex","BTCUSD",1762457733872,0.19659884,101730.0,101720.0,0.0170041]
["bitfinex","BTCUSD",1762457734278,0.19659884,101730.0,101720.0,0.02600411]
["bitfinex","BTCUSD",1762457734489,0.19659884,101730.0,101720.0,0.0170041]
["bitfinex","BTCUSD",1762457734697,0.19859884,101730.0,101720.0,0.0012241]
["bitfinex","BTCUSD",1762457735061,0.19859884,101730.0,101720.0,0.01022411]
["bitfinex","BTCUSD",1762457735267,0.19859884,101730.0,101720.0,0.0012241]
["bitfinex","BTCUSD",1762457735507,0.19659884,101730.0,101720.0,0.22262227]
["bitfinex","BTCUSD",1762457735703,0.32103964,101740.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457735942,0.64403964,101740.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457736156,0.19659884,101730.0,101720.0,0.24669227]
["bitfinex","BTCUSD",1762457736468,0.68022192,101740.0,101730.0,0.00900001]
["bitfinex","BTCUSD",1762457736680,0.68222192,101740.0,101730.0,0.00900001]
["bitfinex","BTCUSD",1762457736792,0.68222192,101740.0,101730.0,0.20876884]
["bitfinex","BTCUSD",1762457736990,0.68222192,101740.0,101730.0,0.23401885]
["bitfinex","BTCUSD",1762457737301,0.68222192,101740.0,101730.0,0.02842]
["bitfinex","BTCUSD",1762457737510,0.19659884,101730.0,101720.0,0.21816656]
["bitfinex","BTCUSD",1762457737948,0.68622192,101740.0,101720.0,0.25753656]
["bitfinex","BTCUSD",1762457738281,0.19659884,101730.0,101720.0,0.0519241]
["bitfinex","BTCUSD",1762457738417,0.68522192,101740.0,101720.0,0.25754227]
["bitfinex","BTCUSD",1762457738624,0.001,101730.0,101720.0,0.25754227]
["bitfinex","BTCUSD",1762457738831,0.35415458,101740.0,101730.0,0.21183884]
["bitfinex","BTCUSD",1762457739030,0.005,101740.0,101730.0,0.24496885]
["bitfinex","BTCUSD",1762457739243,0.006,101740.0,101730.0,0.24496885]
["bitfinex","BTCUSD",1762457739438,0.19657951,101740.0,101730.0,0.24496885]
["bitfinex","BTCUSD",1762457739811,0.19857951,101740.0,101730.0,0.01524]
["bitfinex","BTCUSD",1762457740135,0.19857951,101740.0,101730.0,0.21183884]
["bitfinex","BTCUSD",1762457740332,0.19857951,101740.0,101730.0,0.02424001]
["bitfinex","BTCUSD",1762457740618,0.20357951,101740.0,101730.0,0.21283884]
["bitfinex","BTCUSD",1762457740810,0.20357951,101740.0,101730.0,0.22183885]
["bitfinex","BTCUSD",1762457741012,0.20357951,101740.0,101730.0,0.01624]
["bitfinex","BTCUSD",1762457741240,0.30388376,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762457741416,0.33003834,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762457741651,0.32803834,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762457742046,0.32903834,101740.0,101730.0,0.21283884]
["bitfinex","BTCUSD",1762457742253,0.32903834,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762457742254,0.33103834,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762457742785,0.33103834,101740.0,101730.0,0.20659885]
["bitfinex","BTCUSD",1762457743037,0.32903834,101740.0,101730.0,0.22183885]
["bitfinex","BTCUSD",1762457743238,0.35204041,101740.0,101730.0,0.01000001]
["bitfinex","BTCUSD",1762457743908,0.35204041,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762457744114,0.35204041,101740.0,101730.0,0.19759884]
["bitfinex","BTCUSD",1762457744318,0.35004041,101740.0,101730.0,0.22183885]
["bitfinex","BTCUSD",1762457745315,0.35004041,101740.0,101730.0,0.21283884]
["bitfinex","BTCUSD",1762457745502,0.35004041,101740.0,101730.0,0.22183885]
["bitfinex","BTCUSD",1762457745930,0.35004041,101740.0,101730.0,0.01624]
["bitfinex","BTCUSD",1762457745931,0.35204041,101740.0,101730.0,0.01624]
["bitfinex","BTCUSD",1762457746130,0.35204041,101740.0,101730.0,0.01000001]
["bitfinex","BTCUSD",1762457746258,0.35204041,101740.0,101730.0,0.21283884]
["bitfinex","BTCUSD",1762457746454,0.35004041,101740.0,101730.0,0.22183885]
["bitfinex","BTCUSD",1762457746681,0.1534609,101740.0,101730.0,0.24596885]
["bitfinex","BTCUSD",1762457747272,0.35004041,101740.0,101730.0,0.24596885]
["bitfinex","BTCUSD",1762457747472,0.35004041,101740.0,101730.0,0.22183885]
["bitfinex","BTCUSD",1762457748802,0.1534609,101740.0,101730.0,0.22183885]
["bitfinex","BTCUSD",1762457749014,0.35004041,101740.0,101730.0,0.22183885]
["bitfinex","BTCUSD",1762457749707,0.35204041,101740.0,101730.0,0.22183885]
["bitfinex","BTCUSD",1762457749941,0.35004041,101740.0,101730.0,0.22183885]
["bitfinex","BTCUSD",1762457750836,0.35004041,101740.0,101730.0,0.23416885]
["bitfinex","BTCUSD",1762457751891,0.35004041,101740.0,101730.0,0.02857]
["bitfinex","BTCUSD",1762457752015,0.35204041,101740.0,101730.0,0.02857]
["bitfinex","BTCUSD",1762457753311,0.35204041,101740.0,101720.0,0.0002241]
["bitfinex","BTCUSD",1762457753312,0.23278112,101730.0,101720.0,0.0002241]
["bitfinex","BTCUSD",1762457753532,1.46466931,101730.0,101720.0,0.0002241]
["bitfinex","BTCUSD",1762457753738,1.52172203,101730.0,101720.0,0.0002241]
["bitfinex","BTCUSD",1762457754152,1.49062745,101730.0,101720.0,0.0002241]
["bitfinex","BTCUSD",1762457754364,1.41227295,101730.0,101720.0,0.0002241]
["bitfinex","BTCUSD",1762457754563,1.01403547,101730.0,101720.0,0.0002241]
["bitfinex","BTCUSD",1762457754775,1.0402885,101730.0,101720.0,0.0002241]
["bitfinex","BTCUSD",1762457755187,1.0402885,101730.0,101720.0,0.0152241]
["bitfinex","BTCUSD",1762457755808,1.0432885,101730.0,101720.0,0.0162241]
["bitfinex","BTCUSD",1762457756226,1.0432885,101730.0,101720.0,0.0152241]
["bitfinex","BTCUSD",1762457756227,1.0402885,101730.0,101720.0,0.0152241]
["bitfinex","BTCUSD",1762457756635,1.0432885,101730.0,101720.0,0.0382241]
["bitfinex","BTCUSD",1762457758580,1.00645285,101730.0,101720.0,0.0382241]
["bitfinex","BTCUSD",1762457758788,1.04346765,101730.0,101720.0,0.0382241]
["bitfinex","BTCUSD",1762457759215,1.07456223,101730.0,101720.0,0.0382241]
["bitfinex","BTCUSD",1762457759433,1.498937,101730.0,101720.0,0.0382241]
["bitfinex","BTCUSD",1762457760733,1.52508033,101730.0,101720.0,0.0382241]
["bitfinex","BTCUSD",1762457760945,0.69337771,101700.0,101690.0,0.01273]
["bitfinex","BTCUSD",1762457761175,1.12997662,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457761394,1.13197662,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457761616,1.21000516,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457762317,0.33514336,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457762540,0.73355999,101700.0,101690.0,0.0114]
["bitfinex","BTCUSD",1762457762758,0.33514336,101700.0,101690.0,0.23240618]
["bitfinex","BTCUSD",1762457763433,0.33514336,101700.0,101690.0,0.24764618]
["bitfinex","BTCUSD",1762457763865,0.73355999,101700.0,101690.0,0.03573001]
["bitfinex","BTCUSD",1762457764086,0.73355999,101700.0,101690.0,0.22340617]
["bitfinex","BTCUSD",1762457764291,0.73355999,101700.0,101690.0,0.03573001]
["bitfinex","BTCUSD",1762457764512,0.73355999,101700.0,101690.0,0.23240618]
["bitfinex","BTCUSD",1762457764513,0.10230425,101700.0,101690.0,0.23240618]
["bitfinex","BTCUSD",1762457764720,0.29696108,101700.0,101690.0,0.24764618]
["bitfinex","BTCUSD",1762457765158,0.002,101700.0,101690.0,0.67019281]
["bitfinex","BTCUSD",1762457765810,0.19663835,101710.0,101690.0,0.67019281]
["bitfinex","BTCUSD",1762457765811,0.19663835,101710.0,101700.0,0.00900001]
["bitfinex","BTCUSD",1762457766021,0.2063264,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762457766227,0.24250868,101710.0,101700.0,0.21189683]
["bitfinex","BTCUSD",1762457766435,0.23281977,101710.0,101700.0,0.21189683]
["bitfinex","BTCUSD",1762457766653,0.30007102,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762457766873,0.35721165,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762457767080,0.35921165,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762457767299,0.35921165,101720.0,101710.0,0.01233]
["bitfinex","BTCUSD",1762457767922,0.36889379,101720.0,101710.0,0.01233]
["bitfinex","BTCUSD",1762457768347,0.36889379,101720.0,101710.0,0.20896749]
["bitfinex","BTCUSD",1762457768567,0.35506304,101720.0,101710.0,0.25998749]
["bitfinex","BTCUSD",1762457768767,0.35506304,101720.0,101710.0,0.2689875]
["bitfinex","BTCUSD",1762457769406,0.02395835,101720.0,101710.0,0.2739875]
["bitfinex","BTCUSD",1762457769618,0.003,101720.0,101710.0,0.2739875]
["bitfinex","BTCUSD",1762457769851,0.29792241,101720.0,101710.0,0.06835]
["bitfinex","BTCUSD",1762457770057,0.29792241,101720.0,101710.0,0.2739875]
["bitfinex","BTCUSD",1762457770058,0.31888076,101720.0,101710.0,0.2739875]
["bitfinex","BTCUSD",1762457770474,0.31588076,101720.0,101710.0,0.2334475]
["bitfinex","BTCUSD",1762457770735,0.31588076,101720.0,101710.0,0.03681001]
["bitfinex","BTCUSD",1762457770945,0.33788076,101720.0,101710.0,0.2364475]
["bitfinex","BTCUSD",1762457771361,0.32988076,101720.0,101710.0,0.2344475]
["bitfinex","BTCUSD",1762457771576,0.34988076,101720.0,101710.0,0.2374475]
["bitfinex","BTCUSD",1762457771803,0.1532626,101720.0,101710.0,0.2374475]
["bitfinex","BTCUSD",1762457772017,0.35188076,101720.0,101710.0,0.01322413]
["bitfinex","BTCUSD",1762457772231,0.35188076,101720.0,101710.0,0.20086161]
["bitfinex","BTCUSD",1762457772447,0.35188076,101720.0,101710.0,0.00422412]
["bitfinex","BTCUSD",1762457772871,0.35188076,101720.0,101710.0,0.22163162]
["bitfinex","BTCUSD",1762457773101,0.35188076,101720.0,101710.0,0.01599412]
["bitfinex","BTCUSD",1762457773620,0.35188076,101720.0,101710.0,0.02499413]
["bitfinex","BTCUSD",1762457773838,0.35188076,101720.0,101710.0,0.21263161]
["bitfinex","BTCUSD",1762457774070,0.05495835,101720.0,101710.0,0.26065162]
["bitfinex","BTCUSD",1762457774285,0.034,101720.0,101710.0,0.75699743]
["bitfinex","BTCUSD",1762457774508,0.034,101720.0,101710.0,1.07999743]
["bitfinex","BTCUSD",1762457775146,0.034,101720.0,101710.0,0.62721162]
["bitfinex","BTCUSD",1762457775590,0.23061816,101720.0,101710.0,0.30421162]
["bitfinex","BTCUSD",1762457775812,0.25157651,101720.0,101710.0,0.30421162]
["bitfinex","BTCUSD",1762457777078,0.05495835,101720.0,101710.0,0.30421162]
["bitfinex","BTCUSD",1762457777315,0.23061816,101720.0,101710.0,0.06401413]
["bitfinex","BTCUSD",1762457777523,0.34988076,101720.0,101710.0,0.04047413]
["bitfinex","BTCUSD",1762457777727,0.35188076,101720.0,101710.0,0.02499413]
["bitfinex","BTCUSD",1762457777926,0.83290004,101720.0,101710.0,0.00422412]
["bitfinex","BTCUSD",1762457778748,0.86791484,101720.0,101710.0,0.00422412]
["bitfinex","BTCUSD",1762457779170,0.41512903,101720.0,101710.0,0.00422412]
["bitfinex","BTCUSD",1762457779928,0.14342237,101720.0,101710.0,0.05501412]
["bitfinex","BTCUSD",1762457780277,0.14342237,101720.0,101710.0,0.23711162]
["bitfinex","BTCUSD",1762457780422,0.14342237,101720.0,101710.0,0.23011161]
["bitfinex","BTCUSD",1762457780798,0.14342237,101720.0,101710.0,0.03347412]
["bitfinex","BTCUSD",1762457781027,0.14342237,101720.0,101710.0,0.23011161]
["bitfinex","BTCUSD",1762457781248,0.29492241,101720.0,101710.0,0.25365161]
["bitfinex","BTCUSD",1762457781447,0.29492241,101720.0,101710.0,0.26265162]
["bitfinex","BTCUSD",1762457782105,0.09830425,101720.0,101710.0,0.26265162]
["bitfinex","BTCUSD",1762457782309,0.15515972,101730.0,101710.0,0.26265162]
["bitfinex","BTCUSD",1762457782630,0.13840727,101730.0,101720.0,0.21209816]
["bitfinex","BTCUSD",1762457782932,0.22288161,101730.0,101720.0,0.23563816]
["bitfinex","BTCUSD",1762457783122,0.45511018,101740.0,101730.0,0.20559885]
["bitfinex","BTCUSD",1762457783279,0.45511018,101740.0,101730.0,0.25638885]
["bitfinex","BTCUSD",1762457783280,0.01826319,101740.0,101730.0,0.25638885]
["bitfinex","BTCUSD",1762457783481,0.30331653,101740.0,101730.0,0.25638885]
["bitfinex","BTCUSD",1762457784390,0.10673702,101740.0,101730.0,0.25638885]
["bitfinex","BTCUSD",1762457784817,0.28505334,101740.0,101730.0,0.25638885]
["bitfinex","BTCUSD",1762457785198,0.28505334,101740.0,101730.0,0.26738885]
["bitfinex","BTCUSD",1762457785374,0.28705334,101740.0,101730.0,0.26938885]
["bitfinex","BTCUSD",1762457785777,0.08847383,101740.0,101730.0,0.25838885]
["bitfinex","BTCUSD",1762457786186,0.28505334,101740.0,101730.0,0.25938885]
["bitfinex","BTCUSD",1762457786402,0.08847383,101740.0,101730.0,0.25938885]
["bitfinex","BTCUSD",1762457787027,0.61441785,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762457787222,0.65060013,101750.0,101740.0,0.20557952]
["bitfinex","BTCUSD",1762457787430,0.19657951,101740.0,101730.0,0.24390885]
["bitfinex","BTCUSD",1762457787624,0.28505334,101740.0,101730.0,0.24390885]
["bitfinex","BTCUSD",1762457787826,0.28505334,101740.0,101730.0,0.25938885]
["bitfinex","BTCUSD",1762457787827,0.08847383,101740.0,101730.0,0.25938885]
["bitfinex","BTCUSD",1762457788060,0.08847383,101740.0,101730.0,0.25638885]
["bitfinex","BTCUSD",1762457789131,0.33429481,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762457789337,1.09168672,101760.0,101750.0,0.02725]
["bitfinex","BTCUSD",1762457789538,1.09168672,101760.0,101750.0,0.05979001]
["bitfinex","BTCUSD",1762457789711,1.09168672,101760.0,101750.0,0.02725]
["bitfinex","BTCUSD",1762457790130,0.69347709,101760.0,101750.0,0.22381019]
["bitfinex","BTCUSD",1762457790340,0.02951728,101760.0,101750.0,0.65455983]
["bitfinex","BTCUSD",1762457790543,0.25128303,101770.0,101760.0,0.20554089]
["bitfinex","BTCUSD",1762457790750,0.26400451,101770.0,101760.0,0.22102089]
["bitfinex","BTCUSD",1762457790908,0.24570631,101770.0,101760.0,0.24456089]
["bitfinex","BTCUSD",1762457791114,0.21619576,101770.0,101760.0,0.21202088]
["bitfinex","BTCUSD",1762457791489,0.21619576,101770.0,101760.0,0.24456089]
["bitfinex","BTCUSD",1762457791490,0.19652156,101770.0,101760.0,0.24456089]
["bitfinex","BTCUSD",1762457791690,0.76749209,101780.0,101760.0,0.24456089]
["bitfinex","BTCUSD",1762457791893,1.14489706,101780.0,101770.0,0.20552157]
["bitfinex","BTCUSD",1762457792106,1.16589017,101780.0,101770.0,0.02077001]
["bitfinex","BTCUSD",1762457792330,1.13087537,101780.0,101770.0,0.01177]
["bitfinex","BTCUSD",1762457792541,0.8220769,101780.0,101770.0,0.02077001]
["bitfinex","BTCUSD",1762457792967,0.80385421,101780.0,101770.0,0.22829157]
["bitfinex","BTCUSD",1762457793189,0.44354643,101780.0,101770.0,0.25377157]
["bitfinex","BTCUSD",1762457793405,0.27302453,101780.0,101770.0,0.27731157]
["bitfinex","BTCUSD",1762457793661,0.3516293,101780.0,101770.0,0.27731157]
["bitfinex","BTCUSD",1762457793898,0.14530194,101780.0,101770.0,0.27731157]
["bitfinex","BTCUSD",1762457794105,0.02199311,101780.0,101770.0,0.72054434]
["bitfinex","BTCUSD",1762457794307,0.001,101780.0,101770.0,0.73954435]
["bitfinex","BTCUSD",1762457794720,0.44258716,101810.0,101790.0,0.19646707]
["bitfinex","BTCUSD",1762457794935,0.3901908,101810.0,101800.0,0.22371365]
["bitfinex","BTCUSD",1762457795144,0.355176,101810.0,101800.0,0.02725]
["bitfinex","BTCUSD",1762457795348,0.680176,101810.0,101800.0,0.01177]
["bitfinex","BTCUSD",1762457795825,0.357176,101810.0,101790.0,0.24077708]
["bitfinex","BTCUSD",1762457796024,0.683176,101810.0,101790.0,0.24177708]
["bitfinex","BTCUSD",1762457796306,0.683176,101810.0,101800.0,0.00900001]
["bitfinex","BTCUSD",1762457796592,0.683176,101810.0,101800.0,0.01]
["bitfinex","BTCUSD",1762457796944,1.2223152,101810.0,101800.0,0.01]
["bitfinex","BTCUSD",1762457797153,0.19646365,101800.0,101790.0,0.20992268]
["bitfinex","BTCUSD",1762457797357,0.19646365,101800.0,101790.0,0.20892268]
["bitfinex","BTCUSD",1762457797567,0.19646365,101800.0,101790.0,0.02894]
["bitfinex","BTCUSD",1762457797770,0.19646365,101800.0,101790.0,0.24793295]
["bitfinex","BTCUSD",1762457797908,0.19646365,101800.0,101790.0,0.22542295]
["bitfinex","BTCUSD",1762457798098,0.19646365,101800.0,101790.0,0.05145]
["bitfinex","BTCUSD",1762457798510,0.20446365,101800.0,101790.0,0.05145]
["bitfinex","BTCUSD",1762457798797,0.20446365,101800.0,101790.0,0.24793295]
["bitfinex","BTCUSD",1762457798976,0.20446365,101800.0,101790.0,0.06045001]
["bitfinex","BTCUSD",1762457799183,0.20446365,101800.0,101790.0,0.24793295]
["bitfinex","BTCUSD",1762457799396,0.008,101800.0,101790.0,0.24793295]
["bitfinex","BTCUSD",1762457799617,0.008,101800.0,101790.0,0.25693296]
["bitfinex","BTCUSD",1762457799823,0.20446365,101800.0,101790.0,0.25693296]
["bitfinex","BTCUSD",1762457800228,0.008,101800.0,101790.0,0.25693296]
["bitfinex","BTCUSD",1762457800434,0.67806607,101810.0,101800.0,0.20546366]
["bitfinex","BTCUSD",1762457800665,0.67806607,101810.0,101800.0,0.00900001]
["bitfinex","BTCUSD",1762457801082,0.68006607,101810.0,101800.0,0.00900001]
["bitfinex","BTCUSD",1762457801290,0.67806607,101810.0,101800.0,0.02550001]
["bitfinex","BTCUSD",1762457801503,0.19646365,101800.0,101790.0,0.23143295]
["bitfinex","BTCUSD",1762457801676,0.19646365,101800.0,101790.0,0.24043296]
["bitfinex","BTCUSD",1762457801903,0.71002075,101810.0,101790.0,0.24793295]
["bitfinex","BTCUSD",1762457802047,0.67213369,101810.0,101800.0,0.23547365]
["bitfinex","BTCUSD",1762457802237,0.32824957,101810.0,101800.0,0.23547365]
["bitfinex","BTCUSD",1762457802452,0.32824957,101810.0,101800.0,0.24447366]
["bitfinex","BTCUSD",1762457802653,0.004,101810.0,101800.0,0.24447366]
["bitfinex","BTCUSD",1762457803318,0.37357431,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762457803516,0.02107949,101820.0,101810.0,0.25673436]
["bitfinex","BTCUSD",1762457803819,0.0002,101820.0,101810.0,0.25673436]
["bitfinex","BTCUSD",1762457804743,0.19762506,101820.0,101810.0,0.26373436]
["bitfinex","BTCUSD",1762457805204,0.0002,101820.0,101810.0,0.25673436]
["bitfinex","BTCUSD",1762457805821,0.19662506,101820.0,101810.0,0.24773435]
["bitfinex","BTCUSD",1762457806030,0.19662506,101820.0,101810.0,0.26173436]
["bitfinex","BTCUSD",1762457806205,0.19662506,101820.0,101810.0,0.25673436]
["bitfinex","BTCUSD",1762457806447,0.0152,101820.0,101810.0,0.25773436]
["bitfinex","BTCUSD",1762457806657,0.21162506,101820.0,101810.0,0.06129001]
["bitfinex","BTCUSD",1762457806843,0.24756609,101820.0,101810.0,0.10381001]
["bitfinex","BTCUSD",1762457807045,0.19662506,101820.0,101810.0,0.10381001]
["bitfinex","BTCUSD",1762457807389,0.00307414,101830.0,101810.0,0.70996714]
["bitfinex","BTCUSD",1762457807568,0.00307414,101830.0,101820.0,1.06318785]
["bitfinex","BTCUSD",1762457807768,0.00307414,101830.0,101820.0,1.07318785]
["bitfinex","BTCUSD",1762457809479,0.01007414,101830.0,101820.0,1.07318785]
["bitfinex","BTCUSD",1762457809832,0.01007414,101830.0,101820.0,1.14731125]
["bitfinex","BTCUSD",1762457810037,0.00307414,101830.0,101820.0,1.14731125]
["bitfinex","BTCUSD",1762457810270,0.00507414,101830.0,101820.0,1.14731125]
["bitfinex","BTCUSD",1762457811292,0.00507414,101830.0,101820.0,1.10379125]
["bitfinex","BTCUSD",1762457811465,0.00507414,101830.0,101820.0,0.63255846]
["bitfinex","BTCUSD",1762457811667,0.00507414,101830.0,101820.0,0.55843506]
["bitfinex","BTCUSD",1762457811870,0.00507414,101830.0,101820.0,0.61095507]
["bitfinex","BTCUSD",1762457812039,0.00507414,101830.0,101820.0,1.01966785]
["bitfinex","BTCUSD",1762457812450,0.00507414,101830.0,101820.0,1.06318785]
["bitfinex","BTCUSD",1762457812646,0.00507414,101830.0,101820.0,1.07318785]
["bitfinex","BTCUSD",1762457814904,0.00507414,101830.0,101820.0,1.01066784]
["bitfinex","BTCUSD",1762457815110,0.00507414,101830.0,101820.0,1.07318785]
["bitfinex","BTCUSD",1762457815341,0.00507414,101830.0,101820.0,0.57743507]
["bitfinex","BTCUSD",1762457815492,0.00507414,101830.0,101820.0,0.24443507]
["bitfinex","BTCUSD",1762457815919,0.00507414,101830.0,101820.0,0.28795507]
["bitfinex","BTCUSD",1762457817199,0.20147991,101830.0,101820.0,0.04801001]
["bitfinex","BTCUSD",1762457817396,0.20147991,101830.0,101820.0,0.28795507]
["bitfinex","BTCUSD",1762457817624,0.00507414,101830.0,101820.0,0.28795507]
["bitfinex","BTCUSD",1762457818201,0.20147991,101830.0,101820.0,0.28795507]
["bitfinex","BTCUSD",1762457818403,0.20147991,101830.0,101820.0,0.09153001]
["bitfinex","BTCUSD",1762457818604,0.20857991,101830.0,101820.0,0.26544507]
["bitfinex","BTCUSD",1762457818805,0.20857991,101830.0,101820.0,0.22192507]
["bitfinex","BTCUSD",1762457819055,0.20657991,101830.0,101820.0,0.02550001]
["bitfinex","BTCUSD",1762457819297,0.01017414,101830.0,101820.0,0.22192507]
["bitfinex","BTCUSD",1762457819473,0.00707414,101830.0,101820.0,0.28795507]
["bitfinex","BTCUSD",1762457819895,0.20347991,101830.0,101820.0,0.24443507]
["bitfinex","BTCUSD",1762457820101,0.20347991,101830.0,101820.0,0.28795507]
["bitfinex","BTCUSD",1762457820338,0.00707414,101830.0,101820.0,0.28795507]
["bitfinex","BTCUSD",1762457820670,0.00707414,101830.0,101820.0,0.29795507]
["bitfinex","BTCUSD",1762457820943,0.00707414,101830.0,101820.0,0.28795507]
["bitfinex","BTCUSD",1762457821702,0.02521523,101830.0,101820.0,0.28795507]
["bitfinex","BTCUSD",1762457823137,0.02521523,101830.0,101820.0,0.29795507]
["bitfinex","BTCUSD",1762457823754,0.02521523,101830.0,101820.0,0.90944736]
["bitfinex","BTCUSD",1762457824613,0.00707414,101830.0,101820.0,0.90944736]
["bitfinex","BTCUSD",1762457824824,0.00707414,101830.0,101820.0,1.23244736]
["bitfinex","BTCUSD",1762457825656,0.00707414,101830.0,101820.0,1.31105213]
["bitfinex","BTCUSD",1762457825862,0.00307414,101830.0,101820.0,1.31105213]
["bitfinex","BTCUSD",1762457826060,0.00407414,101830.0,101820.0,1.31105213]
["bitfinex","BTCUSD",1762457826730,0.00307414,101830.0,101820.0,1.31105213]
["bitfinex","BTCUSD",1762457826907,0.00307414,101830.0,101820.0,1.21344735]
["bitfinex","BTCUSD",1762457827072,0.00507414,101830.0,101820.0,1.23244736]
["bitfinex","BTCUSD",1762457827972,0.00607414,101830.0,101820.0,1.23244736]
["bitfinex","BTCUSD",1762457828185,0.00607414,101830.0,101820.0,1.18892736]
["bitfinex","BTCUSD",1762457828389,0.00607414,101830.0,101820.0,0.62095507]
["bitfinex","BTCUSD",1762457828708,0.00607414,101830.0,101820.0,1.18892736]
["bitfinex","BTCUSD",1762457828920,0.28817468,101830.0,101820.0,0.0165]
["bitfinex","BTCUSD",1762457829148,0.28817468,101830.0,101810.0,0.02128001]
["bitfinex","BTCUSD",1762457829149,0.19642506,101820.0,101810.0,0.02128001]
["bitfinex","BTCUSD",1762457829360,0.23158069,101820.0,101810.0,0.01228]
["bitfinex","BTCUSD",1762457829565,0.24977756,101820.0,101800.0,0.28372684]
["bitfinex","BTCUSD",1762457829769,0.27504912,101810.0,101800.0,0.24020684]
["bitfinex","BTCUSD",1762457829973,0.07860477,101810.0,101800.0,0.25582684]
["bitfinex","BTCUSD",1762457830173,0.29899496,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762457830415,0.33417118,101830.0,101820.0,0.01562]
["bitfinex","BTCUSD",1762457830628,0.19644435,101810.0,101800.0,0.00900001]
["bitfinex","BTCUSD",1762457830834,0.21561506,101820.0,101800.0,0.24898366]
["bitfinex","BTCUSD",1762457831033,0.24059412,101820.0,101810.0,0.01161]
["bitfinex","BTCUSD",1762457831233,0.19644435,101810.0,101800.0,0.06814001]
["bitfinex","BTCUSD",1762457831438,0.29325295,101810.0,101800.0,0.26460366]
["bitfinex","BTCUSD",1762457831678,0.0391774,101810.0,101800.0,0.28952366]
["bitfinex","BTCUSD",1762457832077,0.23562175,101810.0,101800.0,0.28952366]
["bitfinex","BTCUSD",1762457832689,0.04193079,101810.0,101800.0,0.04954001]
["bitfinex","BTCUSD",1762457832894,0.04193079,101810.0,101800.0,0.09306001]
["bitfinex","BTCUSD",1762457833097,0.04793079,101810.0,101800.0,0.24600366]
["bitfinex","BTCUSD",1762457833367,0.12653556,101810.0,101800.0,0.26460366]
["bitfinex","BTCUSD",1762457833545,0.12653556,101810.0,101800.0,0.06814001]
["bitfinex","BTCUSD",1762457833683,0.011,101810.0,101800.0,0.28952366]
["bitfinex","BTCUSD",1762457835000,0.20744435,101810.0,101800.0,0.28952366]
["bitfinex","BTCUSD",1762457835194,0.20744435,101810.0,101800.0,0.06814001]
["bitfinex","BTCUSD",1762457835616,0.20744435,101810.0,101800.0,0.26460366]
["bitfinex","BTCUSD",1762457836204,0.20744435,101810.0,101800.0,0.28952366]
["bitfinex","BTCUSD",1762457836649,0.011,101810.0,101800.0,0.28952366]
["bitfinex","BTCUSD",1762457838545,0.011,101810.0,101800.0,0.29952366]
["bitfinex","BTCUSD",1762457840329,0.011,101810.0,101800.0,0.28952366]
["bitfinex","BTCUSD",1762457844478,0.011,101810.0,101800.0,0.29952366]
["bitfinex","BTCUSD",1762457844678,0.03201407,101810.0,101800.0,0.28952366]
["bitfinex","BTCUSD",1762457845387,0.03201407,101810.0,101800.0,0.91101595]
["bitfinex","BTCUSD",1762457845729,0.03201407,101810.0,101800.0,0.29952366]
["bitfinex","BTCUSD",1762457845932,0.03201407,101810.0,101800.0,0.24600366]
["bitfinex","BTCUSD",1762457846132,0.11061884,101810.0,101800.0,0.26460366]
["bitfinex","BTCUSD",1762457846474,0.30706319,101810.0,101800.0,0.26460366]
["bitfinex","BTCUSD",1762457846895,0.37772888,101810.0,101790.0,0.24366709]
["bitfinex","BTCUSD",1762457847136,0.37772888,101810.0,101790.0,0.2277471]
["bitfinex","BTCUSD",1762457847137,0.19646365,101800.0,101790.0,0.2277471]
["bitfinex","BTCUSD",1762457847361,0.23166772,101800.0,101790.0,0.21874709]
["bitfinex","BTCUSD",1762457847563,0.23166772,101800.0,101780.0,0.61837676]
["bitfinex","BTCUSD",1762457847775,0.19648295,101790.0,101780.0,0.29537676]
["bitfinex","BTCUSD",1762457847994,0.21775365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762457848199,0.11285715,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762457848401,0.29906031,101810.0,101800.0,0.00900001]
["bitfinex","BTCUSD",1762457848601,0.29906031,101810.0,101790.0,0.23301295]
["bitfinex","BTCUSD",1762457848602,0.19946365,101800.0,101790.0,0.21709296]
["bitfinex","BTCUSD",1762457848807,0.29223912,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762457849011,0.10261593,101810.0,101800.0,0.21208365]
["bitfinex","BTCUSD",1762457849209,0.29906028,101810.0,101800.0,0.24600366]
["bitfinex","BTCUSD",1762457849403,0.32231266,101810.0,101790.0,0.23301295]
["bitfinex","BTCUSD",1762457849625,0.12586831,101810.0,101800.0,0.21208365]
["bitfinex","BTCUSD",1762457850180,0.13386831,101810.0,101800.0,0.23700365]
["bitfinex","BTCUSD",1762457850393,0.10761593,101810.0,101800.0,0.24600366]
["bitfinex","BTCUSD",1762457850597,0.30806028,101810.0,101800.0,0.21208365]
["bitfinex","BTCUSD",1762457850815,0.11161593,101810.0,101800.0,0.21208365]
["bitfinex","BTCUSD",1762457851018,0.02901116,101810.0,101800.0,0.24600366]
["bitfinex","BTCUSD",1762457851416,0.03401116,101810.0,101800.0,0.28952366]
["bitfinex","BTCUSD",1762457852038,0.013,101810.0,101800.0,0.28952366]
["bitfinex","BTCUSD",1762457852441,0.005,101810.0,101800.0,0.28952366]
["bitfinex","BTCUSD",1762457852814,0.04726354,101820.0,101810.0,0.20544436]
["bitfinex","BTCUSD",1762457852981,0.04726354,101820.0,101810.0,0.24598436]
["bitfinex","BTCUSD",1762457853393,0.02101116,101820.0,101810.0,0.24598436]
["bitfinex","BTCUSD",1762457854632,0.02801116,101820.0,101810.0,0.24598436]
["bitfinex","BTCUSD",1762457854827,0.007,101820.0,101810.0,0.24598436]
["bitfinex","BTCUSD",1762457855317,0.012,101820.0,101810.0,0.24598436]
["bitfinex","BTCUSD",1762457855676,0.007,101820.0,101810.0,0.24598436]
["bitfinex","BTCUSD",1762457855882,0.33243822,101830.0,101820.0,0.20542507]
["bitfinex","BTCUSD",1762457856036,0.33243822,101830.0,101820.0,0.22104507]
["bitfinex","BTCUSD",1762457856442,0.13603245,101830.0,101820.0,0.22104507]
["bitfinex","BTCUSD",1762457856643,0.33243822,101830.0,101820.0,0.22104507]
["bitfinex","BTCUSD",1762457856841,0.34662822,101830.0,101820.0,0.22104507]
["bitfinex","BTCUSD",1762457857097,0.35862822,101830.0,101820.0,0.22104507]
["bitfinex","BTCUSD",1762457857295,0.14803245,101830.0,101820.0,0.22104507]
["bitfinex","BTCUSD",1762457857499,0.14803245,101830.0,101820.0,0.24563507]
["bitfinex","BTCUSD",1762457857700,0.06942768,101830.0,101820.0,0.24563507]
["bitfinex","BTCUSD",1762457857904,0.06233768,101830.0,101820.0,0.28915507]
["bitfinex","BTCUSD",1762457858078,0.0360853,101830.0,101820.0,1.23364736]
["bitfinex","BTCUSD",1762457858308,0.02645238,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762457858309,0.02121116,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762457858482,0.0002,101840.0,101830.0,0.87934807]
["bitfinex","BTCUSD",1762457858684,0.0002,101840.0,101830.0,1.28095284]
["bitfinex","BTCUSD",1762457860291,0.0002,101840.0,101830.0,0.66946055]
["bitfinex","BTCUSD",1762457860477,0.0002,101840.0,101830.0,1.28095284]
["bitfinex","BTCUSD",1762457860797,0.0012,101840.0,101830.0,1.28095284]
["bitfinex","BTCUSD",1762457861398,0.0012,101840.0,101830.0,1.18334806]
["bitfinex","BTCUSD",1762457861613,0.0012,101840.0,101830.0,0.59085578]
["bitfinex","BTCUSD",1762457862246,0.0012,101840.0,101830.0,0.63437578]
["bitfinex","BTCUSD",1762457862598,0.0012,101840.0,101830.0,1.32447284]
["bitfinex","BTCUSD",1762457863202,0.0012,101840.0,101830.0,1.39748429]
["bitfinex","BTCUSD",1762457863626,0.0002,101840.0,101830.0,1.39748429]
["bitfinex","BTCUSD",1762457863781,0.00042369,101840.0,101830.0,1.39748429]
["bitfinex","BTCUSD",1762457864689,0.00042369,101840.0,101830.0,1.40348429]
["bitfinex","BTCUSD",1762457865194,0.00042369,101840.0,101830.0,1.40748429]
["bitfinex","BTCUSD",1762457865879,0.00042369,101840.0,101830.0,1.36396429]
["bitfinex","BTCUSD",1762457866080,0.00042369,101840.0,101830.0,1.40744429]
["bitfinex","BTCUSD",1762457866281,0.00042369,101840.0,101830.0,1.21234807]
["bitfinex","BTCUSD",1762457866512,0.00042369,101840.0,101830.0,0.63433578]
["bitfinex","BTCUSD",1762457866642,0.00042369,101840.0,101830.0,1.33443284]
["bitfinex","BTCUSD",1762457867408,0.00042369,101840.0,101830.0,1.23682806]
["bitfinex","BTCUSD",1762457867585,0.00042369,101840.0,101830.0,0.71935037]
["bitfinex","BTCUSD",1762457867787,0.00042369,101840.0,101830.0,1.33084266]
["bitfinex","BTCUSD",1762457868133,0.00042369,101840.0,101830.0,1.32684266]
["bitfinex","BTCUSD",1762457868454,0.00042369,101840.0,101830.0,1.32784266]
["bitfinex","BTCUSD",1762457868675,0.00042369,101840.0,101830.0,1.28436266]
["bitfinex","BTCUSD",1762457868916,0.00042369,101840.0,101830.0,1.32684266]
["bitfinex","BTCUSD",1762457869095,0.00042369,101840.0,101830.0,1.33084266]
["bitfinex","BTCUSD",1762457869511,0.0002,101850.0,101840.0,0.21538649]
["bitfinex","BTCUSD",1762457869711,0.0002,101850.0,101840.0,0.94657355]
["bitfinex","BTCUSD",1762457870719,0.0002,101880.0,101870.0,0.20532866]
["bitfinex","BTCUSD",1762457870924,0.0002,101880.0,101870.0,0.27343866]
["bitfinex","BTCUSD",1762457871179,0.0002,101880.0,101870.0,0.30802866]
["bitfinex","BTCUSD",1762457871378,0.0002,101880.0,101870.0,0.91952095]
["bitfinex","BTCUSD",1762457871531,0.0002,101880.0,101870.0,1.24252095]
["bitfinex","BTCUSD",1762457871734,0.16036509,101910.0,101870.0,1.24252095]
["bitfinex","BTCUSD",1762457871735,0.30214337,101910.0,101900.0,0.20527086]
["bitfinex","BTCUSD",1762457871934,0.02096725,101910.0,101900.0,0.21277085]
["bitfinex","BTCUSD",1762457872174,0.36044426,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762457872367,0.34360941,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762457872794,0.29917708,101930.0,101910.0,0.2412016]
["bitfinex","BTCUSD",1762457872986,0.19623233,101920.0,101910.0,0.2412016]
["bitfinex","BTCUSD",1762457873310,0.21719958,101920.0,101910.0,0.2166116]
["bitfinex","BTCUSD",1762457873514,0.36901935,101930.0,101910.0,0.2166116]
["bitfinex","BTCUSD",1762457873682,0.40810868,101930.0,101910.0,0.20761159]
["bitfinex","BTCUSD",1762457873887,0.19623233,101920.0,101910.0,0.2166116]
["bitfinex","BTCUSD",1762457874088,0.2171554,101920.0,101910.0,0.02036001]
["bitfinex","BTCUSD",1762457874287,0.19625159,101910.0,101900.0,0.22086079]
["bitfinex","BTCUSD",1762457874640,0.19625159,101910.0,101900.0,0.2052708]
["bitfinex","BTCUSD",1762457874850,0.19625159,101910.0,101900.0,0.2217708]
["bitfinex","BTCUSD",1762457875376,0.21271159,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762457875584,0.01646,101910.0,101900.0,0.24875086]
["bitfinex","BTCUSD",1762457875975,0.28342131,101910.0,101900.0,0.24875086]
["bitfinex","BTCUSD",1762457876169,0.28342131,101910.0,101890.0,0.24205461]
["bitfinex","BTCUSD",1762457876170,0.37433467,101910.0,101890.0,0.01136]
["bitfinex","BTCUSD",1762457876398,0.19627085,101900.0,101890.0,0.26012619]
["bitfinex","BTCUSD",1762457876600,0.32049636,101910.0,101890.0,0.20765011]
["bitfinex","BTCUSD",1762457876803,0.19627085,101900.0,101890.0,0.01136]
["bitfinex","BTCUSD",1762457877012,0.21273085,101900.0,101880.0,0.28317742]
["bitfinex","BTCUSD",1762457877456,0.19629011,101890.0,101880.0,0.28317742]
["bitfinex","BTCUSD",1762457877658,0.20207011,101890.0,101880.0,0.05248001]
["bitfinex","BTCUSD",1762457878051,0.20207011,101890.0,101880.0,0.26528939]
["bitfinex","BTCUSD",1762457878270,0.20207011,101890.0,101880.0,0.05998]
["bitfinex","BTCUSD",1762457878467,0.20207011,101890.0,101880.0,0.22180939]
["bitfinex","BTCUSD",1762457878916,0.21853011,101890.0,101880.0,0.00900001]
["bitfinex","BTCUSD",1762457879128,0.21853011,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762457879335,0.20205481,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762457879561,0.00578,101900.0,101890.0,0.22415011]
["bitfinex","BTCUSD",1762457879763,0.20205085,101900.0,101890.0,0.22415011]
["bitfinex","BTCUSD",1762457880510,0.00578,101900.0,101890.0,0.22415011]
["bitfinex","BTCUSD",1762457880752,0.20205085,101900.0,101890.0,0.25774012]
["bitfinex","BTCUSD",1762457880963,0.20205085,101900.0,101890.0,0.24874011]
["bitfinex","BTCUSD",1762457881366,0.20205085,101900.0,101890.0,0.25774012]
["bitfinex","BTCUSD",1762457881524,0.20205085,101900.0,101890.0,0.24874011]
["bitfinex","BTCUSD",1762457881738,0.00709667,101900.0,101890.0,0.24874011]
["bitfinex","BTCUSD",1762457882081,0.00631667,101900.0,101890.0,0.25774012]
["bitfinex","BTCUSD",1762457882823,0.00631667,101900.0,101890.0,0.30122012]
["bitfinex","BTCUSD",1762457883424,0.00631667,101900.0,101870.0,0.53727508]
["bitfinex","BTCUSD",1762457883425,0.19630938,101880.0,101870.0,0.21345315]
["bitfinex","BTCUSD",1762457883627,0.19630938,101880.0,101870.0,0.01713001]
["bitfinex","BTCUSD",1762457883628,0.22755674,101880.0,101870.0,0.01713001]
["bitfinex","BTCUSD",1762457883831,0.23494938,101880.0,101860.0,0.25699793]
["bitfinex","BTCUSD",1762457884032,0.20385865,101870.0,101860.0,0.25699793]
["bitfinex","BTCUSD",1762457884201,0.00753,101870.0,101860.0,0.29808793]
["bitfinex","BTCUSD",1762457884403,0.00753,101870.0,101860.0,0.25456793]
["bitfinex","BTCUSD",1762457884604,0.19630938,101880.0,101870.0,0.20532866]
["bitfinex","BTCUSD",1762457884605,0.20383938,101880.0,101870.0,0.20532866]
["bitfinex","BTCUSD",1762457884841,0.29532857,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762457885187,0.33440691,101890.0,101880.0,0.20530939]
["bitfinex","BTCUSD",1762457885379,0.31879584,101890.0,101880.0,0.23739938]
["bitfinex","BTCUSD",1762457885582,0.23536845,101890.0,101880.0,0.24639939]
["bitfinex","BTCUSD",1762457885791,0.04485834,101890.0,101880.0,0.22180939]
["bitfinex","BTCUSD",1762457885991,0.02393892,101890.0,101880.0,0.22180939]
["bitfinex","BTCUSD",1762457886636,0.01815892,101890.0,101880.0,0.24639939]
["bitfinex","BTCUSD",1762457886844,0.01815892,101890.0,101880.0,0.25639939]
["bitfinex","BTCUSD",1762457887111,0.0547018,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762457887318,0.0547018,101910.0,101900.0,0.22177086]
["bitfinex","BTCUSD",1762457887319,0.04443643,101910.0,101900.0,0.22177086]
["bitfinex","BTCUSD",1762457887531,0.01818405,101910.0,101900.0,0.69752326]
["bitfinex","BTCUSD",1762457887735,0.01818405,101910.0,101900.0,0.25647086]
["bitfinex","BTCUSD",1762457888380,0.02018405,101910.0,101900.0,0.24647086]
["bitfinex","BTCUSD",1762457888806,0.002,101910.0,101900.0,0.70752326]
["bitfinex","BTCUSD",1762457889358,0.002,101910.0,101900.0,1.03052326]
["bitfinex","BTCUSD",1762457890410,0.0002,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762457890632,0.19948308,101930.0,101920.0,0.03762001]
["bitfinex","BTCUSD",1762457890809,0.23860772,101930.0,101920.0,0.02100001]
["bitfinex","BTCUSD",1762457891027,0.23860772,101930.0,101920.0,0.23385234]
["bitfinex","BTCUSD",1762457891640,0.04239464,101930.0,101920.0,0.23385234]
["bitfinex","BTCUSD",1762457891798,0.01940522,101930.0,101920.0,0.25855234]
["bitfinex","BTCUSD",1762457892143,0.2156183,101930.0,101920.0,0.25855234]
["bitfinex","BTCUSD",1762457892299,0.04032464,101930.0,101920.0,0.25855234]
["bitfinex","BTCUSD",1762457892496,0.01940522,101930.0,101920.0,0.25855234]
["bitfinex","BTCUSD",1762457893933,0.2156183,101930.0,101920.0,0.24955233]
["bitfinex","BTCUSD",1762457894100,0.23653772,101930.0,101920.0,0.25855234]
["bitfinex","BTCUSD",1762457894493,0.23960772,101930.0,101920.0,0.02862]
["bitfinex","BTCUSD",1762457894742,0.24166907,101930.0,101920.0,0.03762001]
["bitfinex","BTCUSD",1762457895347,0.24166907,101930.0,101920.0,0.25855234]
["bitfinex","BTCUSD",1762457895551,0.04238599,101930.0,101920.0,0.25855234]
["bitfinex","BTCUSD",1762457895772,0.21767965,101930.0,101920.0,0.06232001]
["bitfinex","BTCUSD",1762457895972,0.24166907,101930.0,101920.0,0.03762001]
["bitfinex","BTCUSD",1762457896195,0.24166907,101930.0,101920.0,0.02100001]
["bitfinex","BTCUSD",1762457896383,0.24166907,101930.0,101920.0,0.06452001]
["bitfinex","BTCUSD",1762457896609,0.19623233,101920.0,101910.0,0.2172516]
["bitfinex","BTCUSD",1762457896838,0.22954755,101920.0,101910.0,0.02100001]
["bitfinex","BTCUSD",1762457896989,0.19626272,101910.0,101890.0,0.24214709]
["bitfinex","BTCUSD",1762457897208,0.00753,101900.0,101890.0,0.29468357]
["bitfinex","BTCUSD",1762457897413,0.23987445,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762457897614,0.24297134,101910.0,101890.0,0.31130357]
["bitfinex","BTCUSD",1762457897792,0.24297134,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762457898154,0.19627085,101900.0,101890.0,0.29468357]
["bitfinex","BTCUSD",1762457898291,0.01820985,101900.0,101890.0,0.29468357]
["bitfinex","BTCUSD",1762457898502,0.29790809,101900.0,101890.0,0.06388001]
["bitfinex","BTCUSD",1762457898716,0.31301809,101900.0,101890.0,0.26081012]
["bitfinex","BTCUSD",1762457899071,0.01820985,101900.0,101890.0,0.30213012]
["bitfinex","BTCUSD",1762457899201,0.01820985,101900.0,101890.0,0.30313012]
["bitfinex","BTCUSD",1762457899814,0.01820985,101900.0,101890.0,0.76418252]
["bitfinex","BTCUSD",1762457900485,0.01820985,101900.0,101890.0,0.30513012]
["bitfinex","BTCUSD",1762457901255,0.22477304,101910.0,101900.0,0.20527086]
["bitfinex","BTCUSD",1762457901453,0.24301039,101910.0,101900.0,0.22189086]
["bitfinex","BTCUSD",1762457901754,0.0392288,101910.0,101900.0,0.24659086]
["bitfinex","BTCUSD",1762457902356,0.24401039,101910.0,101900.0,0.02562001]
["bitfinex","BTCUSD",1762457902576,0.26068534,101910.0,101900.0,0.00900001]
["bitfinex","BTCUSD",1762457902783,0.19627085,101900.0,101890.0,0.26081012]
["bitfinex","BTCUSD",1762457902985,0.2145082,101900.0,101890.0,0.26081012]
["bitfinex","BTCUSD",1762457903183,0.01823735,101900.0,101890.0,0.30213012]
["bitfinex","BTCUSD",1762457903380,0.2145082,101900.0,101890.0,0.30213012]
["bitfinex","BTCUSD",1762457903610,0.01823735,101900.0,101890.0,0.30213012]
["bitfinex","BTCUSD",1762457903825,0.2145082,101900.0,101890.0,0.30613012]
["bitfinex","BTCUSD",1762457904221,0.01823735,101900.0,101890.0,0.30613012]
["bitfinex","BTCUSD",1762457904445,0.2145082,101900.0,101890.0,0.30613012]
["bitfinex","BTCUSD",1762457904646,0.23551693,101900.0,101890.0,0.30613012]
["bitfinex","BTCUSD",1762457905051,0.03924608,101900.0,101890.0,0.30613012]
["bitfinex","BTCUSD",1762457905253,0.2145082,101900.0,101890.0,0.30613012]
["bitfinex","BTCUSD",1762457905451,0.29455678,101900.0,101890.0,0.016]
["bitfinex","BTCUSD",1762457905660,0.23551693,101900.0,101890.0,0.23791012]
["bitfinex","BTCUSD",1762457905857,0.03924608,101900.0,101890.0,0.26261012]
["bitfinex","BTCUSD",1762457906058,0.01823735,101900.0,101890.0,0.26261012]
["bitfinex","BTCUSD",1762457907520,0.843459,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762457907721,1.19271138,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762457907926,1.29081311,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762457908124,1.40480397,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762457908625,0.19632865,101870.0,101860.0,0.01713001]
["bitfinex","BTCUSD",1762457908970,0.2084702,101870.0,101860.0,0.21347793]
["bitfinex","BTCUSD",1762457909173,0.2084702,101870.0,101860.0,0.25479793]
["bitfinex","BTCUSD",1762457909382,0.00057155,101870.0,101860.0,0.25479793]
["bitfinex","BTCUSD",1762457909795,0.00157155,101870.0,101860.0,0.25479793]
["bitfinex","BTCUSD",1762457910224,0.00257155,101870.0,101860.0,0.25479793]
["bitfinex","BTCUSD",1762457910860,0.00257155,101870.0,101860.0,1.02885033]
["bitfinex","BTCUSD",1762457911067,0.00257155,101870.0,101860.0,1.01985032]
["bitfinex","BTCUSD",1762457911284,0.00257155,101870.0,101860.0,1.03885033]
["bitfinex","BTCUSD",1762457911502,0.00257155,101870.0,101860.0,0.57779793]
["bitfinex","BTCUSD",1762457911704,0.00157155,101870.0,101860.0,0.57779793]
["bitfinex","BTCUSD",1762457911915,0.00057155,101870.0,101860.0,0.57779793]
["bitfinex","BTCUSD",1762457912291,0.00057155,101870.0,101860.0,0.58179793]
["bitfinex","BTCUSD",1762457913308,0.00057155,101870.0,101860.0,0.59179793]
["bitfinex","BTCUSD",1762457913499,0.00057155,101870.0,101860.0,0.58179793]
["bitfinex","BTCUSD",1762457913697,0.00057155,101870.0,101860.0,0.59179793]
["bitfinex","BTCUSD",1762457913903,0.00057155,101870.0,101860.0,1.03285033]
["bitfinex","BTCUSD",1762457914109,0.00057155,101870.0,101860.0,1.04285033]
["bitfinex","BTCUSD",1762457914259,0.00057155,101870.0,101860.0,1.03285033]
["bitfinex","BTCUSD",1762457914460,0.00057155,101870.0,101860.0,1.04285033]
["bitfinex","BTCUSD",1762457914862,0.00057155,101870.0,101860.0,1.03285033]
["bitfinex","BTCUSD",1762457915714,0.00057155,101870.0,101860.0,0.58179793]
["bitfinex","BTCUSD",1762457915914,0.00057155,101870.0,101860.0,1.03285033]
["bitfinex","BTCUSD",1762457916763,0.00057155,101870.0,101860.0,0.58179793]
["bitfinex","BTCUSD",1762457916967,0.00057155,101870.0,101860.0,0.25879793]
["bitfinex","BTCUSD",1762457917167,0.00057155,101870.0,101860.0,0.30231793]
["bitfinex","BTCUSD",1762457917371,0.00057155,101870.0,101860.0,0.76337033]
["bitfinex","BTCUSD",1762457917745,0.00057155,101870.0,101860.0,0.74237032]
["bitfinex","BTCUSD",1762457917951,0.00057155,101870.0,101860.0,0.30031793]
["bitfinex","BTCUSD",1762457918304,0.00157155,101870.0,101860.0,0.30031793]
["bitfinex","BTCUSD",1762457918449,0.00057155,101870.0,101860.0,0.30031793]
["bitfinex","BTCUSD",1762457918862,0.00057155,101870.0,101860.0,0.30231793]
["bitfinex","BTCUSD",1762457919251,0.00057155,101870.0,101860.0,0.25879793]
["bitfinex","BTCUSD",1762457919453,0.1969002,101870.0,101860.0,0.27761793]
["bitfinex","BTCUSD",1762457920418,0.00057155,101870.0,101860.0,0.30146793]
["bitfinex","BTCUSD",1762457920566,0.00057155,101870.0,101860.0,0.29946793]
["bitfinex","BTCUSD",1762457920748,0.1969002,101870.0,101860.0,0.26461792]
["bitfinex","BTCUSD",1762457920952,0.1979002,101870.0,101860.0,0.27361793]
["bitfinex","BTCUSD",1762457921183,0.1989002,101870.0,101860.0,0.27361793]
["bitfinex","BTCUSD",1762457921399,0.1989002,101870.0,101860.0,0.29746793]
["bitfinex","BTCUSD",1762457921600,0.26192443,101870.0,101850.0,0.26158086]
["bitfinex","BTCUSD",1762457921815,0.002,101870.0,101860.0,0.21176792]
["bitfinex","BTCUSD",1762457922113,0.002,101870.0,101860.0,0.24461793]
["bitfinex","BTCUSD",1762457922513,0.00157155,101870.0,101860.0,0.24461793]
["bitfinex","BTCUSD",1762457923499,0.00157155,101870.0,101860.0,0.70567033]
["bitfinex","BTCUSD",1762457924246,0.00257155,101870.0,101860.0,0.69567033]
["bitfinex","BTCUSD",1762457924823,0.00257155,101870.0,101860.0,0.70567033]
["bitfinex","BTCUSD",1762457925086,0.00157155,101870.0,101860.0,0.69567033]
["bitfinex","BTCUSD",1762457925287,0.00057155,101870.0,101860.0,0.69567033]
["bitfinex","BTCUSD",1762457925454,0.00057155,101870.0,101860.0,0.24861793]
["bitfinex","BTCUSD",1762457928958,0.2120602,101870.0,101860.0,0.20934793]
["bitfinex","BTCUSD",1762457929566,0.2120602,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762457929767,0.2120602,101870.0,101860.0,0.20734793]
["bitfinex","BTCUSD",1762457930188,0.2352302,101870.0,101860.0,0.19834792]
["bitfinex","BTCUSD",1762457930510,0.2130602,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762457930710,0.19634792,101860.0,101850.0,0.28543086]
["bitfinex","BTCUSD",1762457930914,0.21150792,101860.0,101850.0,0.20536721]
["bitfinex","BTCUSD",1762457931262,0.1963672,101850.0,101840.0,0.20530076]
["bitfinex","BTCUSD",1762457931546,0.1963672,101850.0,101840.0,0.22923649]
["bitfinex","BTCUSD",1762457931776,0.28284531,101860.0,101840.0,0.24465649]
["bitfinex","BTCUSD",1762457931976,0.1963672,101850.0,101840.0,0.22080649]
["bitfinex","BTCUSD",1762457932181,0.30501531,101860.0,101840.0,0.22080649]
["bitfinex","BTCUSD",1762457932391,0.1963672,101850.0,101840.0,0.22080649]
["bitfinex","BTCUSD",1762457932639,0.30501531,101860.0,101840.0,0.22080649]
["bitfinex","BTCUSD",1762457932840,0.3038947,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762457933249,0.3190547,101860.0,101850.0,0.00900001]
["bitfinex","BTCUSD",1762457933400,0.3190547,101860.0,101850.0,0.02092001]
["bitfinex","BTCUSD",1762457934502,0.3190547,101860.0,101850.0,0.01192]
["bitfinex","BTCUSD",1762457934671,0.3190547,101860.0,101850.0,0.2082872]
["bitfinex","BTCUSD",1762457934886,0.3190547,101860.0,101850.0,0.2102872]
["bitfinex","BTCUSD",1762457935113,0.3190547,101860.0,101850.0,0.21928721]
["bitfinex","BTCUSD",1762457935287,0.3190547,101860.0,101850.0,0.01392]
["bitfinex","BTCUSD",1762457935560,0.3190547,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762457935678,0.3190547,101860.0,101850.0,0.1983672]
["bitfinex","BTCUSD",1762457935878,0.3190547,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762457936101,0.1963672,101850.0,101840.0,0.22923649]
["bitfinex","BTCUSD",1762457936551,0.19659088,101850.0,101840.0,0.20538649]
["bitfinex","BTCUSD",1762457936697,0.23280372,101850.0,101840.0,0.20538649]
["bitfinex","BTCUSD",1762457937272,0.23280372,101850.0,101840.0,0.20838649]
["bitfinex","BTCUSD",1762457937475,0.23280372,101850.0,101840.0,0.01400001]
["bitfinex","BTCUSD",1762457937476,0.31138797,101850.0,101840.0,0.01400001]
["bitfinex","BTCUSD",1762457937688,0.25497372,101850.0,101840.0,0.20138648]
["bitfinex","BTCUSD",1762457937904,0.25497372,101850.0,101840.0,0.22580649]
["bitfinex","BTCUSD",1762457937905,0.03643652,101850.0,101840.0,0.22580649]
["bitfinex","BTCUSD",1762457938109,0.01538368,101850.0,101840.0,0.22580649]
["bitfinex","BTCUSD",1762457938313,0.00022368,101850.0,101840.0,0.21680648]
["bitfinex","BTCUSD",1762457938524,0.02127652,101850.0,101840.0,0.24965649]
["bitfinex","BTCUSD",1762457939078,0.23280372,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1762457939286,0.23280372,101850.0,101840.0,0.21038649]
["bitfinex","BTCUSD",1762457939648,0.03643652,101850.0,101840.0,0.20138648]
["bitfinex","BTCUSD",1762457939959,0.19659088,101850.0,101840.0,0.21680648]
["bitfinex","BTCUSD",1762457940229,0.21764372,101850.0,101840.0,0.02042]
["bitfinex","BTCUSD",1762457940438,0.23280372,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1762457940644,0.80412785,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1762457941032,0.83045131,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1762457941239,0.83045131,101850.0,101840.0,0.20138648]
["bitfinex","BTCUSD",1762457941471,0.83045131,101850.0,101840.0,0.19838648]
["bitfinex","BTCUSD",1762457941472,0.71017958,101850.0,101840.0,0.19838648]
["bitfinex","BTCUSD",1762457941684,0.25912718,101850.0,101840.0,0.20738649]
["bitfinex","BTCUSD",1762457941839,0.25912718,101850.0,101840.0,0.01100001]
["bitfinex","BTCUSD",1762457942051,0.28129718,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762457942652,0.19638648,101840.0,101830.0,0.20840549]
["bitfinex","BTCUSD",1762457942836,0.23259932,101840.0,101830.0,0.2174055]
["bitfinex","BTCUSD",1762457943217,0.23259932,101840.0,101830.0,0.012]
["bitfinex","BTCUSD",1762457943628,0.25476932,101840.0,101820.0,0.29441365]
["bitfinex","BTCUSD",1762457943980,0.23259932,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762457944177,0.31602671,101840.0,101820.0,0.29441365]
["bitfinex","BTCUSD",1762457944437,0.31602671,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762457944647,0.31602671,101840.0,101830.0,0.20540578]
["bitfinex","BTCUSD",1762457944873,0.10448023,101840.0,101830.0,0.21182577]
["bitfinex","BTCUSD",1762457945026,0.02105284,101840.0,101830.0,0.24467578]
["bitfinex","BTCUSD",1762457945255,0.25378554,101850.0,101840.0,0.20538649]
["bitfinex","BTCUSD",1762457945432,0.27203872,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762457945633,0.28719872,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762457945960,0.24396718,101850.0,101840.0,0.21180648]
["bitfinex","BTCUSD",1762457946089,0.24396718,101850.0,101840.0,0.22080649]
["bitfinex","BTCUSD",1762457946290,0.26222142,101850.0,101840.0,0.21180648]
["bitfinex","BTCUSD",1762457946540,0.24396718,101850.0,101840.0,0.02442001]
["bitfinex","BTCUSD",1762457946884,0.19642506,101820.0,101810.0,0.012]
["bitfinex","BTCUSD",1762457947044,0.19644435,101810.0,101800.0,0.00900001]
["bitfinex","BTCUSD",1762457947245,0.85097502,101810.0,101790.0,0.22955838]
["bitfinex","BTCUSD",1762457947443,0.23955435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762457947647,0.02094,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762457947988,0.30081174,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762457948142,0.32298174,101810.0,101800.0,0.20546366]
["bitfinex","BTCUSD",1762457948551,0.10436739,101810.0,101800.0,0.20546366]
["bitfinex","BTCUSD",1762457949108,0.30081174,101810.0,101800.0,0.20546366]
["bitfinex","BTCUSD",1762457949301,0.19646365,101800.0,101790.0,0.0024]
["bitfinex","BTCUSD",1762457949506,0.23397365,101800.0,101790.0,0.0024]
["bitfinex","BTCUSD",1762457949713,0.25497216,101800.0,101790.0,0.0024]
["bitfinex","BTCUSD",1762457950286,0.25497216,101800.0,101790.0,0.19888295]
["bitfinex","BTCUSD",1762457950495,0.25497216,101800.0,101790.0,0.0024]
["bitfinex","BTCUSD",1762457951760,0.9743289,101800.0,101790.0,0.0024]
["bitfinex","BTCUSD",1762457951948,0.87622717,101800.0,101790.0,0.0024]
["bitfinex","BTCUSD",1762457952147,0.2648065,101800.0,101790.0,0.0024]
["bitfinex","BTCUSD",1762457952619,0.87622717,101800.0,101790.0,0.0024]
["bitfinex","BTCUSD",1762457952859,0.89442419,101800.0,101790.0,0.0024]
["bitfinex","BTCUSD",1762457953202,0.28300352,101800.0,101790.0,0.0024]
["bitfinex","BTCUSD",1762457953401,0.38110525,101800.0,101790.0,0.0024]
["bitfinex","BTCUSD",1762457953604,0.28300352,101800.0,101790.0,0.20788296]
["bitfinex","BTCUSD",1762457953813,0.26083352,101800.0,101790.0,0.19888295]
["bitfinex","BTCUSD",1762457954015,0.28300352,101800.0,101790.0,0.0024]
["bitfinex","BTCUSD",1762457954421,0.89442419,101800.0,101790.0,0.0024]
["bitfinex","BTCUSD",1762457955531,0.28300352,101800.0,101790.0,0.0024]
["bitfinex","BTCUSD",1762457955918,0.28300352,101800.0,101790.0,0.19888295]
["bitfinex","BTCUSD",1762457957001,0.08653987,101800.0,101790.0,0.19888295]
["bitfinex","BTCUSD",1762457957959,0.28300352,101800.0,101790.0,0.19888295]
["bitfinex","BTCUSD",1762457958200,0.06436987,101800.0,101790.0,0.19888295]
["bitfinex","BTCUSD",1762457958355,0.26083352,101800.0,101790.0,0.19888295]
["bitfinex","BTCUSD",1762457958561,0.26083352,101800.0,101790.0,0.20788296]
["bitfinex","BTCUSD",1762457959101,0.06436987,101800.0,101790.0,0.20788296]
["bitfinex","BTCUSD",1762457959317,0.04337136,101800.0,101790.0,0.20788296]
["bitfinex","BTCUSD",1762457959666,0.23983501,101800.0,101790.0,0.20788296]
["bitfinex","BTCUSD",1762457959867,0.26083352,101800.0,101790.0,0.19888295]
["bitfinex","BTCUSD",1762457960063,0.28300352,101800.0,101790.0,0.20788296]
["bitfinex","BTCUSD",1762457960274,0.30992651,101800.0,101790.0,0.0024]
["bitfinex","BTCUSD",1762457960500,0.93060647,101800.0,101790.0,0.0024]
["bitfinex","BTCUSD",1762457960702,1.50230647,101800.0,101790.0,0.0024]
["bitfinex","BTCUSD",1762457960902,0.19652156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762457961147,0.19652156,101770.0,101760.0,0.20554089]
["bitfinex","BTCUSD",1762457961148,0.30106895,101770.0,101760.0,0.20554089]
["bitfinex","BTCUSD",1762457961348,0.10454739,101770.0,101760.0,0.20554089]
["bitfinex","BTCUSD",1762457961549,0.30106895,101770.0,101760.0,0.20554089]
["bitfinex","BTCUSD",1762457961957,0.30106895,101770.0,101760.0,0.22172089]
["bitfinex","BTCUSD",1762457961958,0.10454739,101770.0,101760.0,0.22172089]
["bitfinex","BTCUSD",1762457962133,0.10754739,101770.0,101760.0,0.22172089]
["bitfinex","BTCUSD",1762457962717,0.11054739,101770.0,101760.0,0.22172089]
["bitfinex","BTCUSD",1762457963143,0.14969167,101770.0,101760.0,0.22172089]
["bitfinex","BTCUSD",1762457963351,0.36838323,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762457963547,0.34621323,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762457963922,0.11339606,101770.0,101760.0,0.22172089]
["bitfinex","BTCUSD",1762457964199,0.13434572,101770.0,101760.0,0.22172089]
["bitfinex","BTCUSD",1762457964421,0.32525762,101770.0,101760.0,0.20554089]
["bitfinex","BTCUSD",1762457964855,0.34742762,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762457965004,0.19654088,101760.0,101750.0,0.22770208]
["bitfinex","BTCUSD",1762457965213,0.21188088,101760.0,101750.0,0.22770208]
["bitfinex","BTCUSD",1762457965444,0.01534,101760.0,101750.0,0.22770208]
["bitfinex","BTCUSD",1762457965788,0.33484056,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762457966009,0.34701684,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762457966201,0.36235684,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762457966344,0.36235684,101770.0,101750.0,0.25267208]
["bitfinex","BTCUSD",1762457966559,0.36235684,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762457966974,0.34018684,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762457967172,0.14366528,101770.0,101760.0,0.20554089]
["bitfinex","BTCUSD",1762457967369,0.19654088,101760.0,101750.0,0.01232]
["bitfinex","BTCUSD",1762457967575,0.21188088,101760.0,101750.0,0.00940001]
["bitfinex","BTCUSD",1762457967802,0.86365254,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762457968002,0.88459512,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762457968400,0.9207774,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762457968986,0.9267774,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762457971046,1.02487913,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762457971249,1.34787913,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762457971452,1.40463001,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762457972081,1.30652828,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762457972907,1.34154308,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762457973314,1.06631399,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762457973515,1.26285487,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762457975711,0.6514342,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762457976627,1.26285487,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762457977040,1.3959714,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762457977242,1.3959714,101760.0,101730.0,0.00350028]
["bitfinex","BTCUSD",1762457977243,0.55576179,101740.0,101730.0,0.00350028]
["bitfinex","BTCUSD",1762457977441,1.21526603,101740.0,101730.0,0.00350028]
["bitfinex","BTCUSD",1762457977645,1.22422603,101740.0,101730.0,0.00350028]
["bitfinex","BTCUSD",1762457978701,1.2504097,101740.0,101730.0,0.01050028]
["bitfinex","BTCUSD",1762457979965,1.2514097,101740.0,101730.0,0.01950028]
["bitfinex","BTCUSD",1762457982563,1.5001097,101740.0,101730.0,0.01950028]
["bitfinex","BTCUSD",1762457982745,1.2506485,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762457982938,1.32491012,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762457983235,1.30769207,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762457983376,1.33387012,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762457983759,1.33487012,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762457983959,1.34452796,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762457985842,1.34952796,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762457987621,1.40217725,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762457987818,1.43719205,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762457988033,1.46765269,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762457988230,1.43719205,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762457988438,1.43719205,101720.0,101710.0,0.0016739]
["bitfinex","BTCUSD",1762457989251,1.44147464,101720.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457989528,0.88253408,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457989738,0.90633912,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457989944,0.94575976,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457990153,0.97190406,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762457990363,0.96107829,101700.0,101690.0,0.0014]
["bitfinex","BTCUSD",1762457990773,1.28407829,101700.0,101690.0,0.0014]
["bitfinex","BTCUSD",1762457991208,1.31909309,101700.0,101690.0,0.0054]
["bitfinex","BTCUSD",1762457991625,1.31909309,101700.0,101690.0,0.0044]
["bitfinex","BTCUSD",1762457992062,1.32009309,101700.0,101690.0,0.0124]
["bitfinex","BTCUSD",1762457992250,1.3495179,101700.0,101690.0,0.0124]
["bitfinex","BTCUSD",1762457992556,1.31905726,101700.0,101690.0,0.0124]
["bitfinex","BTCUSD",1762457993744,1.3495179,101700.0,101690.0,0.0124]
["bitfinex","BTCUSD",1762457993947,1.3495179,101700.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762457993948,0.19667617,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762457994155,1.13829494,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762457994542,1.14832725,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762457994901,1.14400822,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762457995070,1.11786661,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762457995303,1.17426297,101690.0,101680.0,0.0014]
["bitfinex","BTCUSD",1762457995507,1.17426297,101690.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762457995508,0.19671486,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762457995727,1.32034751,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762457995905,1.37694282,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762457996101,1.38582295,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762457996445,1.41194594,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762457996805,1.38582295,101670.0,101660.0,0.0124]
["bitfinex","BTCUSD",1762457997169,1.47440159,101670.0,101660.0,0.0124]
["bitfinex","BTCUSD",1762457997515,1.42200523,101670.0,101660.0,0.0124]
["bitfinex","BTCUSD",1762457997900,0.59737239,101670.0,101660.0,0.0124]
["bitfinex","BTCUSD",1762457998106,1.32518668,101670.0,101660.0,0.0284]
["bitfinex","BTCUSD",1762457998530,1.32513388,101670.0,101660.0,0.0284]
["bitfinex","BTCUSD",1762457998954,1.35639593,101670.0,101660.0,0.0284]
["bitfinex","BTCUSD",1762457999174,1.39141073,101670.0,101660.0,0.0284]
["bitfinex","BTCUSD",1762458000331,1.3948416,101670.0,101660.0,0.0284]
["bitfinex","BTCUSD",1762458000627,0.22799626,101660.0,101650.0,0.15177741]
["bitfinex","BTCUSD",1762458000835,0.92251336,101660.0,101650.0,0.15177741]
["bitfinex","BTCUSD",1762458001211,0.8964077,101660.0,101650.0,0.15177741]
["bitfinex","BTCUSD",1762458001410,0.92251336,101660.0,101650.0,0.15177741]
["bitfinex","BTCUSD",1762458001614,0.92251336,101660.0,101650.0,0.15252504]
["bitfinex","BTCUSD",1762458001850,0.92351336,101660.0,101650.0,0.15752504]
["bitfinex","BTCUSD",1762458002052,1.02161509,101660.0,101650.0,0.15752504]
["bitfinex","BTCUSD",1762458002292,1.05779737,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1762458002497,1.05779737,101660.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762458002498,0.23297456,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762458002656,0.92958071,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762458002877,0.8836053,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762458003467,1.22746889,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762458003686,0.55599393,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762458003898,1.28688206,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762458004055,1.26876199,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762458004417,1.20925038,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762458005051,1.12101353,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762458005416,0.6722062,101620.0,101610.0,0.19923102]
["bitfinex","BTCUSD",1762458005615,1.12601353,101620.0,101610.0,0.19923102]
["bitfinex","BTCUSD",1762458006237,1.09583125,101620.0,101610.0,0.0024]
["bitfinex","BTCUSD",1762458006441,1.13201353,101620.0,101610.0,0.0024]
["bitfinex","BTCUSD",1762458006909,1.23011526,101620.0,101610.0,0.0024]
["bitfinex","BTCUSD",1762458009069,1.26903285,101620.0,101610.0,0.0024]
["bitfinex","BTCUSD",1762458009441,1.26903285,101620.0,101610.0,0.00339737]
["bitfinex","BTCUSD",1762458010388,1.36263455,101620.0,101610.0,0.00339737]
["bitfinex","BTCUSD",1762458010722,1.37066627,101620.0,101610.0,0.00339737]
["bitfinex","BTCUSD",1762458011137,1.36566627,101620.0,101610.0,0.00139737]
["bitfinex","BTCUSD",1762458011316,1.21006848,101620.0,101610.0,0.00139737]
["bitfinex","BTCUSD",1762458011523,1.20906848,101620.0,101610.0,0.00339737]
["bitfinex","BTCUSD",1762458011751,1.26656454,101620.0,101610.0,0.00639737]
["bitfinex","BTCUSD",1762458011873,0.2330133,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1762458012075,0.80115428,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1762458012298,0.7742666,101610.0,101600.0,0.00064945]
["bitfinex","BTCUSD",1762458013312,0.51985039,101600.0,101590.0,0.00803172]
["bitfinex","BTCUSD",1762458013586,1.59833175,101600.0,101590.0,0.00803172]
["bitfinex","BTCUSD",1762458013795,1.09330615,101580.0,101570.0,0.15669157]
["bitfinex","BTCUSD",1762458014002,1.14118374,101580.0,101570.0,0.15669157]
["bitfinex","BTCUSD",1762458014179,0.45380733,101550.0,101540.0,0.0002]
["bitfinex","BTCUSD",1762458014416,0.73157639,101550.0,101540.0,0.0002]
["bitfinex","BTCUSD",1762458014831,1.09971867,101550.0,101540.0,0.0002]
["bitfinex","BTCUSD",1762458015039,1.12929453,101550.0,101540.0,0.0002]
["bitfinex","BTCUSD",1762458015455,0.19702492,101510.0,101500.0,10.1550069]
["bitfinex","BTCUSD",1762458015666,0.65081707,101520.0,101500.0,10.35205123]
["bitfinex","BTCUSD",1762458015928,0.00578,101510.0,101500.0,10.36105124]
["bitfinex","BTCUSD",1762458016341,0.21176492,101510.0,101500.0,10.1550069]
["bitfinex","BTCUSD",1762458016544,0.29519231,101510.0,101500.0,10.35205123]
["bitfinex","BTCUSD",1762458016745,0.09816739,101510.0,101500.0,10.35205123]
["bitfinex","BTCUSD",1762458016898,0.00578,101510.0,101500.0,10.35205123]
["bitfinex","BTCUSD",1762458017111,0.28623231,101510.0,101500.0,10.35205123]
["bitfinex","BTCUSD",1762458017348,0.32519588,101510.0,101500.0,10.1550069]
["bitfinex","BTCUSD",1762458017552,0.33415588,101510.0,101500.0,10.1550069]
["bitfinex","BTCUSD",1762458017693,0.33415588,101510.0,101500.0,10.1560069]
["bitfinex","BTCUSD",1762458017894,1.15610549,101510.0,101500.0,10.1560069]
["bitfinex","BTCUSD",1762458018143,1.16604541,101510.0,101500.0,10.1550069]
["bitfinex","BTCUSD",1762458018348,0.11879711,101510.0,101500.0,10.1560069]
["bitfinex","BTCUSD",1762458018498,0.10120739,101510.0,101500.0,10.36205124]
["bitfinex","BTCUSD",1762458018902,0.10120739,101510.0,101500.0,10.1590069]
["bitfinex","BTCUSD",1762458018903,0.31719231,101510.0,101500.0,10.1590069]
["bitfinex","BTCUSD",1762458019213,0.10816739,101510.0,101500.0,10.35754789]
["bitfinex","BTCUSD",1762458019412,0.82567158,101510.0,101500.0,10.16150356]
["bitfinex","BTCUSD",1762458019630,0.63364666,101510.0,101500.0,10.35854789]
["bitfinex","BTCUSD",1762458019818,0.02078,101510.0,101500.0,10.3675479]
["bitfinex","BTCUSD",1762458020040,0.10420739,101510.0,101500.0,10.35854789]
["bitfinex","BTCUSD",1762458020271,0.29123231,101510.0,101500.0,10.16750357]
["bitfinex","BTCUSD",1762458020472,0.30019231,101510.0,101500.0,10.35554789]
["bitfinex","BTCUSD",1762458020681,0.09420739,101510.0,101500.0,10.3645479]
["bitfinex","BTCUSD",1762458020804,0.19430912,101510.0,101500.0,10.35754789]
["bitfinex","BTCUSD",1762458021032,0.19430912,101510.0,101500.0,10.3665479]
["bitfinex","BTCUSD",1762458021842,0.19430912,101510.0,101500.0,10.35754789]
["bitfinex","BTCUSD",1762458022041,0.19430912,101510.0,101500.0,10.16050356]
["bitfinex","BTCUSD",1762458022271,0.19430912,101510.0,101500.0,10.35754789]
["bitfinex","BTCUSD",1762458022470,0.19430912,101510.0,101500.0,10.3665479]
["bitfinex","BTCUSD",1762458022677,0.01278,101510.0,101500.0,10.3891479]
["bitfinex","BTCUSD",1762458023573,0.20980492,101510.0,101500.0,10.35754789]
["bitfinex","BTCUSD",1762458023769,0.67257225,101510.0,101500.0,10.16050356]
["bitfinex","BTCUSD",1762458024140,0.71771453,101510.0,101500.0,10.16050356]
["bitfinex","BTCUSD",1762458025153,0.74730232,101510.0,101500.0,10.16050356]
["bitfinex","BTCUSD",1762458025361,1.16840405,101510.0,101500.0,10.16050356]
["bitfinex","BTCUSD",1762458025573,1.19719936,101510.0,101500.0,10.16050356]
["bitfinex","BTCUSD",1762458026347,1.19719936,101510.0,101500.0,9.41050356]
["bitfinex","BTCUSD",1762458026562,0.77855715,101510.0,101500.0,8.59249295]
["bitfinex","BTCUSD",1762458026779,1.22517018,101510.0,101500.0,8.59249295]
["bitfinex","BTCUSD",1762458027194,1.20519934,101510.0,101500.0,8.59049295]
["bitfinex","BTCUSD",1762458027395,1.21816834,101510.0,101500.0,8.01859063]
["bitfinex","BTCUSD",1762458027628,1.63286109,101510.0,101500.0,6.98592162]
["bitfinex","BTCUSD",1762458027884,1.1169651,101510.0,101500.0,6.98592162]
["bitfinex","BTCUSD",1762458028085,1.11696509,101510.0,101500.0,6.98592162]
["bitfinex","BTCUSD",1762458028267,1.0932713,101510.0,101500.0,6.97792162]
["bitfinex","BTCUSD",1762458028453,1.0932713,101510.0,101500.0,6.96492162]
["bitfinex","BTCUSD",1762458028610,1.10196392,101510.0,101500.0,6.96492162]
["bitfinex","BTCUSD",1762458028816,1.08327132,101510.0,101500.0,6.97492162]
["bitfinex","BTCUSD",1762458029235,1.04708904,101510.0,101500.0,6.97492162]
["bitfinex","BTCUSD",1762458029453,1.02912004,101510.0,101500.0,6.97492162]
["bitfinex","BTCUSD",1762458029668,1.03212004,101510.0,101500.0,6.98192162]
["bitfinex","BTCUSD",1762458029896,1.06830232,101510.0,101500.0,6.98192162]
["bitfinex","BTCUSD",1762458030098,1.06630232,101510.0,101500.0,6.97192162]
["bitfinex","BTCUSD",1762458030299,1.06330232,101510.0,101500.0,6.96492162]
["bitfinex","BTCUSD",1762458030647,1.08726622,101510.0,101500.0,6.99192162]
["bitfinex","BTCUSD",1762458030847,1.08726622,101510.0,101500.0,6.97492162]
["bitfinex","BTCUSD",1762458030966,1.10943136,101510.0,101500.0,6.98392162]
["bitfinex","BTCUSD",1762458031187,1.11243136,101510.0,101500.0,6.98392162]
["bitfinex","BTCUSD",1762458031404,0.63645889,101510.0,101500.0,6.99692162]
["bitfinex","BTCUSD",1762458031625,1.11545364,101510.0,101500.0,6.99692162]
["bitfinex","BTCUSD",1762458031845,1.14461877,101510.0,101500.0,6.97792162]
["bitfinex","BTCUSD",1762458032293,1.63213398,101510.0,101500.0,6.99492162]
["bitfinex","BTCUSD",1762458032537,1.63213398,101510.0,101500.0,6.98192162]
["bitfinex","BTCUSD",1762458032538,1.17532665,101510.0,101500.0,6.98192162]
["bitfinex","BTCUSD",1762458032751,1.20591387,101510.0,101500.0,6.98192162]
["bitfinex","BTCUSD",1762458032974,1.20891387,101510.0,101500.0,6.99192162]
["bitfinex","BTCUSD",1762458033406,1.14316152,101510.0,101500.0,6.99192162]
["bitfinex","BTCUSD",1762458033629,1.20891387,101510.0,101500.0,6.99192162]
["bitfinex","BTCUSD",1762458033853,0.7299414,101510.0,101500.0,6.99192162]
["bitfinex","BTCUSD",1762458034075,1.15316151,101510.0,101500.0,6.99192162]
["bitfinex","BTCUSD",1762458034277,1.12797409,101510.0,101500.0,6.99192162]
["bitfinex","BTCUSD",1762458034477,1.18591234,101510.0,101500.0,6.99192162]
["bitfinex","BTCUSD",1762458034882,1.15532512,101510.0,101500.0,6.99192162]
["bitfinex","BTCUSD",1762458036866,1.15532512,101510.0,101500.0,5.66601009]
["bitfinex","BTCUSD",1762458036867,3.70995497,101510.0,101500.0,5.66601009]
["bitfinex","BTCUSD",1762458037064,3.81177611,101510.0,101500.0,4.85582083]
["bitfinex","BTCUSD",1762458037256,1.12798427,101510.0,101500.0,4.85582083]
["bitfinex","BTCUSD",1762458037581,1.12498427,101510.0,101500.0,4.84582083]
["bitfinex","BTCUSD",1762458037784,1.15298248,101510.0,101500.0,4.84582083]
["bitfinex","BTCUSD",1762458037988,1.17514762,101510.0,101500.0,4.82882083]
["bitfinex","BTCUSD",1762458038365,1.17614762,101510.0,101500.0,4.83282083]
["bitfinex","BTCUSD",1762458038586,1.20796876,101510.0,101500.0,4.83282083]
["bitfinex","BTCUSD",1762458038742,1.66177609,101510.0,101500.0,4.3245269]
["bitfinex","BTCUSD",1762458038953,3.67177609,101510.0,101500.0,4.03204743]
["bitfinex","BTCUSD",1762458039155,3.69980306,101510.0,101500.0,3.95619011]
["bitfinex","BTCUSD",1762458039366,3.69980306,101510.0,101500.0,3.7375103]
["bitfinex","BTCUSD",1762458039531,3.69980306,101510.0,101500.0,3.48596151]
["bitfinex","BTCUSD",1762458039932,2.7921884,101510.0,101500.0,3.25394909]
["bitfinex","BTCUSD",1762458040173,3.78134544,101510.0,101500.0,3.25394909]
["bitfinex","BTCUSD",1762458040373,3.77234465,101510.0,101500.0,2.66422773]
["bitfinex","BTCUSD",1762458040575,3.76234466,101510.0,101500.0,2.51354014]
["bitfinex","BTCUSD",1762458040783,3.77234465,101510.0,101500.0,2.41269533]
["bitfinex","BTCUSD",1762458040999,3.74052351,101510.0,101500.0,2.41269533]
["bitfinex","BTCUSD",1762458041228,3.7495243,101510.0,101500.0,2.41269533]
["bitfinex","BTCUSD",1762458041942,3.25771876,101510.0,101500.0,2.41269533]
["bitfinex","BTCUSD",1762458042145,3.35392359,101510.0,101500.0,2.41269533]
["bitfinex","BTCUSD",1762458043180,3.77271612,101510.0,101500.0,2.41269533]
["bitfinex","BTCUSD",1762458043358,3.74651129,101510.0,101500.0,2.41269533]
["bitfinex","BTCUSD",1762458043510,3.77427915,101510.0,101500.0,2.41269533]
["bitfinex","BTCUSD",1762458043704,3.74651129,101510.0,101500.0,2.41269533]
["bitfinex","BTCUSD",1762458043907,1.21014942,101510.0,101500.0,2.41269533]
["bitfinex","BTCUSD",1762458044116,0.72981468,101510.0,101500.0,2.41269533]
["bitfinex","BTCUSD",1762458044368,0.77194936,101510.0,101500.0,2.41269533]
["bitfinex","BTCUSD",1762458044911,0.80813164,101510.0,101500.0,2.41269533]
["bitfinex","BTCUSD",1762458045114,1.09294936,101510.0,101500.0,2.40769533]
["bitfinex","BTCUSD",1762458045325,1.10294934,101510.0,101500.0,2.41569533]
["bitfinex","BTCUSD",1762458045539,1.14213162,101510.0,101500.0,2.41569533]
["bitfinex","BTCUSD",1762458045712,1.13213164,101510.0,101500.0,2.41569533]
["bitfinex","BTCUSD",1762458045937,1.12913164,101510.0,101500.0,2.40769533]
["bitfinex","BTCUSD",1762458046078,1.13113164,101510.0,101500.0,2.41469533]
["bitfinex","BTCUSD",1762458046280,1.09494936,101510.0,101500.0,2.41469533]
["bitfinex","BTCUSD",1762458046515,1.13213164,101510.0,101500.0,2.42169533]
["bitfinex","BTCUSD",1762458046679,1.13113164,101510.0,101500.0,2.41469533]
["bitfinex","BTCUSD",1762458047078,1.1069843,101510.0,101500.0,2.42469533]
["bitfinex","BTCUSD",1762458047676,1.1418043,101510.0,101500.0,2.42469533]
["bitfinex","BTCUSD",1762458048914,1.16696944,101510.0,101500.0,2.42469533]
["bitfinex","BTCUSD",1762458049111,1.16957216,101510.0,101500.0,2.42469533]
["bitfinex","BTCUSD",1762458049666,1.1418043,101510.0,101500.0,2.42469533]
["bitfinex","BTCUSD",1762458049873,1.10562202,101510.0,101500.0,2.42469533]
["bitfinex","BTCUSD",1762458050064,1.1418043,101510.0,101500.0,2.42469533]
["bitfinex","BTCUSD",1762458050277,1.15938066,101510.0,101500.0,2.42469533]
["bitfinex","BTCUSD",1762458050479,0.652014,101510.0,101500.0,2.42469533]
["bitfinex","BTCUSD",1762458050610,0.47236613,101510.0,101500.0,2.62173966]
["bitfinex","BTCUSD",1762458050814,0.6381949,101510.0,101500.0,2.42469533]
["bitfinex","BTCUSD",1762458051224,0.6381949,101510.0,101500.0,2.62173966]
["bitfinex","BTCUSD",1762458051447,1.15521982,101510.0,101500.0,2.41369533]
["bitfinex","BTCUSD",1762458051848,0.9581949,101510.0,101500.0,2.42569533]
["bitfinex","BTCUSD",1762458052061,1.1944021,101510.0,101500.0,2.42569533]
["bitfinex","BTCUSD",1762458052462,1.1924021,101510.0,101500.0,2.41569533]
["bitfinex","BTCUSD",1762458052678,1.1924021,101510.0,101500.0,2.42269533]
["bitfinex","BTCUSD",1762458052847,1.1934021,101510.0,101500.0,2.42269533]
["bitfinex","BTCUSD",1762458053415,0.73959477,101510.0,101500.0,2.42269533]
["bitfinex","BTCUSD",1762458053651,1.1934021,101510.0,101500.0,2.42269533]
["bitfinex","BTCUSD",1762458053859,0.99637718,101510.0,101500.0,2.42269533]
["bitfinex","BTCUSD",1762458054063,1.1934021,101510.0,101500.0,2.42269533]
["bitfinex","BTCUSD",1762458054259,1.15868296,101510.0,101500.0,2.41769533]
["bitfinex","BTCUSD",1762458054467,1.19375577,101510.0,101500.0,2.41769533]
["bitfinex","BTCUSD",1762458055262,0.96165804,101510.0,101500.0,2.41769533]
["bitfinex","BTCUSD",1762458055645,1.15868296,101510.0,101500.0,2.41769533]
["bitfinex","BTCUSD",1762458056801,0.49889071,101510.0,101500.0,2.41769533]
["bitfinex","BTCUSD",1762458057212,0.5339845,101510.0,101500.0,2.61473966]
["bitfinex","BTCUSD",1762458057628,0.44540586,101510.0,101500.0,2.61473966]
["bitfinex","BTCUSD",1762458057826,0.43644586,101510.0,101500.0,2.64860967]
["bitfinex","BTCUSD",1762458058131,0.49720586,101510.0,101500.0,2.41769533]
["bitfinex","BTCUSD",1762458058565,0.69423078,101510.0,101500.0,2.41769533]
["bitfinex","BTCUSD",1762458059026,0.49720586,101510.0,101500.0,2.41769533]
["bitfinex","BTCUSD",1762458059241,0.46168586,101510.0,101500.0,2.61473966]
["bitfinex","BTCUSD",1762458059462,0.4879983,101510.0,101500.0,2.41769533]
["bitfinex","BTCUSD",1762458059727,1.11251811,101510.0,101500.0,2.41769533]
["bitfinex","BTCUSD",1762458060164,1.14803811,101510.0,101500.0,2.41769533]
["bitfinex","BTCUSD",1762458060832,0.95101319,101510.0,101500.0,2.61473966]
["bitfinex","BTCUSD",1762458061340,1.14804519,101510.0,101500.0,2.41769533]
["bitfinex","BTCUSD",1762458061584,0.91550027,101510.0,101500.0,2.41769533]
["bitfinex","BTCUSD",1762458061805,0.4273965,101510.0,101500.0,2.68175967]
["bitfinex","BTCUSD",1762458062037,0.39230271,101510.0,101500.0,2.68175967]
["bitfinex","BTCUSD",1762458062450,0.66652763,101510.0,101500.0,2.41269533]
["bitfinex","BTCUSD",1762458062662,1.15651724,101510.0,101500.0,2.41269533]
["bitfinex","BTCUSD",1762458062887,1.19161103,101510.0,101500.0,2.41269533]
["bitfinex","BTCUSD",1762458063101,0.98765376,101510.0,101500.0,2.60273966]
["bitfinex","BTCUSD",1762458063299,0.53384643,101510.0,101500.0,2.60273966]
["bitfinex","BTCUSD",1762458063521,0.45533036,101510.0,101500.0,2.63860967]
["bitfinex","BTCUSD",1762458063797,0.43433036,101510.0,101500.0,2.62460967]
["bitfinex","BTCUSD",1762458064219,0.44133036,101510.0,101500.0,2.62560967]
["bitfinex","BTCUSD",1762458064428,0.41174271,101510.0,101500.0,2.66375967]
["bitfinex","BTCUSD",1762458064629,0.43374271,101510.0,101500.0,2.66675967]
["bitfinex","BTCUSD",1762458064864,0.43374271,101510.0,101500.0,2.59873967]
["bitfinex","BTCUSD",1762458065081,0.69152763,101510.0,101500.0,2.39269533]
["bitfinex","BTCUSD",1762458065296,0.68452763,101510.0,101500.0,2.39169533]
["bitfinex","BTCUSD",1762458065718,0.68452763,101510.0,101500.0,2.39369533]
["bitfinex","BTCUSD",1762458065719,1.35818778,101510.0,101500.0,2.39369533]
["bitfinex","BTCUSD",1762458065919,1.39328157,101510.0,101500.0,2.39369533]
["bitfinex","BTCUSD",1762458066368,1.36697022,101510.0,101500.0,2.39369533]
["bitfinex","BTCUSD",1762458066580,1.68412704,101510.0,101500.0,2.39369533]
["bitfinex","BTCUSD",1762458066792,1.45542701,101510.0,101500.0,2.39369533]
["bitfinex","BTCUSD",1762458067223,1.62973065,101510.0,101500.0,2.39069533]
["bitfinex","BTCUSD",1762458067468,1.4612749,101510.0,101500.0,2.33742821]
["bitfinex","BTCUSD",1762458067680,3.39203065,101510.0,101500.0,1.79474702]
["bitfinex","BTCUSD",1762458067842,3.49385179,101510.0,101500.0,1.67012547]
["bitfinex","BTCUSD",1762458068039,3.64983673,101510.0,101500.0,1.39442425]
["bitfinex","BTCUSD",1762458068245,3.59501559,101510.0,101500.0,1.19087243]
["bitfinex","BTCUSD",1762458068447,4.21949346,101510.0,101500.0,0.88353012]
["bitfinex","BTCUSD",1762458068676,4.22049346,101510.0,101500.0,0.42835456]
["bitfinex","BTCUSD",1762458068894,4.2513146,101510.0,101500.0,0.42235456]
["bitfinex","BTCUSD",1762458069056,4.21949346,101510.0,101500.0,0.42235456]
["bitfinex","BTCUSD",1762458069260,0.62946832,101500.0,101490.0,0.16184573]
["bitfinex","BTCUSD",1762458069499,2.01306399,101500.0,101490.0,0.16184573]
["bitfinex","BTCUSD",1762458069646,2.03059036,101500.0,101490.0,0.16184573]
["bitfinex","BTCUSD",1762458070259,2.03059036,101500.0,101490.0,0.15684573]
["bitfinex","BTCUSD",1762458070462,1.38703589,101500.0,101490.0,0.15684573]
["bitfinex","BTCUSD",1762458070666,1.39103589,101500.0,101490.0,0.15784573]
["bitfinex","BTCUSD",1762458070867,1.41911249,101500.0,101490.0,0.15784573]
["bitfinex","BTCUSD",1762458071092,1.39103589,101500.0,101490.0,0.15784573]
["bitfinex","BTCUSD",1762458071304,1.42809134,101500.0,101490.0,0.16684573]
["bitfinex","BTCUSD",1762458071648,1.3755064,101500.0,101490.0,0.16684573]
["bitfinex","BTCUSD",1762458072109,1.42809134,101500.0,101490.0,0.16684573]
["bitfinex","BTCUSD",1762458072309,1.3755064,101500.0,101490.0,0.16684573]
["bitfinex","BTCUSD",1762458073730,1.99098427,101500.0,101490.0,0.16684573]
["bitfinex","BTCUSD",1762458073941,2.01906087,101500.0,101490.0,0.16684573]
["bitfinex","BTCUSD",1762458074181,1.3755064,101500.0,101490.0,0.16684573]
["bitfinex","BTCUSD",1762458074312,1.403583,101500.0,101490.0,0.16684573]
["bitfinex","BTCUSD",1762458074690,1.39303589,101500.0,101490.0,0.16184573]
["bitfinex","BTCUSD",1762458074813,1.36787075,101500.0,101490.0,0.16184573]
["bitfinex","BTCUSD",1762458075017,1.39594735,101500.0,101490.0,0.16209565]
["bitfinex","BTCUSD",1762458075215,1.3784053,101500.0,101490.0,0.16209565]
["bitfinex","BTCUSD",1762458075462,1.39594735,101500.0,101490.0,0.16209565]
["bitfinex","BTCUSD",1762458075662,1.35976507,101500.0,101490.0,0.16209565]
["bitfinex","BTCUSD",1762458075842,1.39594735,101500.0,101490.0,0.16209565]
["bitfinex","BTCUSD",1762458076184,3.36787075,101500.0,101490.0,0.16209565]
["bitfinex","BTCUSD",1762458076401,3.39594735,101500.0,101490.0,0.16209565]
["bitfinex","BTCUSD",1762458076599,3.36787075,101500.0,101490.0,0.16209565]
["bitfinex","BTCUSD",1762458077194,1.34032302,101500.0,101490.0,0.16209565]
["bitfinex","BTCUSD",1762458077371,1.35032301,101500.0,101490.0,0.16209565]
["bitfinex","BTCUSD",1762458077566,1.37992239,101500.0,101490.0,0.15709565]
["bitfinex","BTCUSD",1762458078473,3.81590367,101500.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762458078610,0.05364,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762458078824,0.05364,101440.0,101430.0,0.19726032]
["bitfinex","BTCUSD",1762458079027,0.05364,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762458079230,0.1,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762458079458,0.33334316,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762458079628,0.94882103,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762458079829,1.31174026,101440.0,101430.0,0.00308]
["bitfinex","BTCUSD",1762458080147,0.69626239,101440.0,101430.0,0.00308]
["bitfinex","BTCUSD",1762458080331,0.69626239,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762458080332,1.30274026,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762458080738,1.31474026,101440.0,101430.0,0.00308]
["bitfinex","BTCUSD",1762458081254,1.11757938,101440.0,101430.0,0.00308]
["bitfinex","BTCUSD",1762458081490,1.11757938,101440.0,101430.0,0.00508]
["bitfinex","BTCUSD",1762458081491,1.32274026,101440.0,101430.0,0.00508]
["bitfinex","BTCUSD",1762458081691,1.32274026,101440.0,101430.0,0.00308]
["bitfinex","BTCUSD",1762458082046,1.35277353,101440.0,101430.0,0.01308]
["bitfinex","BTCUSD",1762458082240,1.34077353,101440.0,101430.0,0.01008]
["bitfinex","BTCUSD",1762458082484,1.13106414,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762458082862,0.51558627,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762458083046,1.13406414,101440.0,101430.0,0.01008]
["bitfinex","BTCUSD",1762458083385,1.14409903,101440.0,101430.0,0.01008]
["bitfinex","BTCUSD",1762458083546,1.14109903,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762458083749,1.14309903,101440.0,101430.0,0.00708]
["bitfinex","BTCUSD",1762458084367,1.18228131,101440.0,101430.0,0.01408]
["bitfinex","BTCUSD",1762458084652,1.18228131,101440.0,101430.0,0.01557985]
["bitfinex","BTCUSD",1762458085336,1.18228131,101440.0,101420.0,0.15371576]
["bitfinex","BTCUSD",1762458085564,1.84290091,101430.0,101420.0,0.08965991]
["bitfinex","BTCUSD",1762458085793,3.95176476,101430.0,101420.0,0.08965991]
["bitfinex","BTCUSD",1762458086210,4.06800783,101430.0,101420.0,0.08991004]
["bitfinex","BTCUSD",1762458086463,4.02242524,101430.0,101420.0,0.08991004]
["bitfinex","BTCUSD",1762458086669,1.3608216,101430.0,101420.0,0.08991004]
["bitfinex","BTCUSD",1762458086847,1.3608216,101430.0,101420.0,0.09491004]
["bitfinex","BTCUSD",1762458086848,1.32579834,101430.0,101420.0,0.09491004]
["bitfinex","BTCUSD",1762458087062,1.03810431,101430.0,101420.0,0.09491004]
["bitfinex","BTCUSD",1762458087349,0.59218032,101430.0,101420.0,0.09191004]
["bitfinex","BTCUSD",1762458087550,1.20765819,101430.0,101420.0,0.09191004]
["bitfinex","BTCUSD",1762458087756,1.26499731,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458087955,1.24684047,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458088888,1.29115078,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458089442,1.31696617,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458089630,1.34100437,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458090147,1.35100436,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458090782,1.39442135,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458091724,1.97648221,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458091935,2.01989922,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458092273,1.43944461,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458092424,1.37987251,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458092624,1.39841925,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458092865,1.26383667,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458093064,0.7347661,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458093473,1.25494642,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458093711,1.2911287,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458093866,1.0577661,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458094270,0.11928823,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458094466,0.33739597,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458095015,0.14021565,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458095127,1.27587384,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458095330,1.3108971,101430.0,101420.0,0.09991004]
["bitfinex","BTCUSD",1762458095529,1.3108971,101430.0,101420.0,0.2971098]
["bitfinex","BTCUSD",1762458095530,0.49823891,101430.0,101420.0,0.2971098]
["bitfinex","BTCUSD",1762458095787,0.39321565,101430.0,101420.0,0.2971098]
["bitfinex","BTCUSD",1762458095984,0.34892742,101430.0,101420.0,0.2971098]
["bitfinex","BTCUSD",1762458096337,0.36712618,101430.0,101420.0,0.2971098]
["bitfinex","BTCUSD",1762458096546,0.36712618,101430.0,101420.0,0.3759498]
["bitfinex","BTCUSD",1762458096547,0.02592742,101430.0,101420.0,0.3759498]
["bitfinex","BTCUSD",1762458096749,0.005,101430.0,101420.0,0.3759498]
["bitfinex","BTCUSD",1762458096955,0.005,101430.0,101420.0,0.09191004]
["bitfinex","BTCUSD",1762458096956,0.002,101430.0,101420.0,0.09191004]
["bitfinex","BTCUSD",1762458097169,0.19718032,101430.0,101420.0,0.08991004]
["bitfinex","BTCUSD",1762458097367,0.04212765,101430.0,101420.0,0.08991004]
["bitfinex","BTCUSD",1762458097572,0.21838055,101430.0,101420.0,0.08991004]
["bitfinex","BTCUSD",1762458097778,0.03912765,101430.0,101420.0,0.08991004]
["bitfinex","BTCUSD",1762458097982,0.03620023,101430.0,101420.0,0.08991004]
["bitfinex","BTCUSD",1762458098185,0.23338055,101430.0,101420.0,0.08991004]
["bitfinex","BTCUSD",1762458098361,0.25630797,101430.0,101420.0,0.09591004]
["bitfinex","BTCUSD",1762458098564,0.87178584,101430.0,101420.0,0.09591004]
["bitfinex","BTCUSD",1762458098796,0.95940529,101430.0,101420.0,0.08991004]
["bitfinex","BTCUSD",1762458099059,1.15658561,101430.0,101420.0,0.08991004]
["bitfinex","BTCUSD",1762458099261,1.41528561,101430.0,101420.0,0.09291004]
["bitfinex","BTCUSD",1762458099461,1.42728561,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458099665,1.42728561,101430.0,101420.0,0.09091004]
["bitfinex","BTCUSD",1762458099666,1.44341862,101430.0,101420.0,0.09091004]
["bitfinex","BTCUSD",1762458099872,0.61876043,101430.0,101420.0,0.08991004]
["bitfinex","BTCUSD",1762458100072,1.2382383,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458100205,0.62276043,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458100408,1.2382383,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458100612,0.62276043,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458100814,1.40928561,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458101566,1.21210529,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458101787,1.40928561,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458101943,1.43541862,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458102345,1.45318919,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458102554,0.88495824,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458102776,1.43560511,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458102923,1.47178739,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458103331,1.50745568,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458103542,1.25875568,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458103740,1.23186236,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458103943,1.28279388,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458104558,1.25875568,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458105362,1.31134062,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458105564,1.9358334,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458106005,1.33777059,101430.0,101420.0,0.09391004]
["bitfinex","BTCUSD",1762458106522,2.02149271,101430.0,101420.0,0.09191004]
["bitfinex","BTCUSD",1762458106775,2.06311574,101430.0,101420.0,0.04160043]
["bitfinex","BTCUSD",1762458107191,4.06311574,101430.0,101420.0,0.04160043]
["bitfinex","BTCUSD",1762458107330,4.06111574,101430.0,101420.0,0.03960043]
["bitfinex","BTCUSD",1762458107754,4.06311574,101430.0,101420.0,0.05160043]
["bitfinex","BTCUSD",1762458108292,0.57638201,101420.0,101410.0,1.56818182]
["bitfinex","BTCUSD",1762458108483,1.33518638,101420.0,101410.0,1.56818182]
["bitfinex","BTCUSD",1762458108688,1.42946883,101420.0,101410.0,1.56818182]
["bitfinex","BTCUSD",1762458108865,1.35922458,101420.0,101410.0,1.56818182]
["bitfinex","BTCUSD",1762458109049,1.33518638,101420.0,101410.0,1.56818182]
["bitfinex","BTCUSD",1762458109478,1.36222458,101420.0,101410.0,1.46654145]
["bitfinex","BTCUSD",1762458109679,3.60120762,101420.0,101410.0,0.88868915]
["bitfinex","BTCUSD",1762458109917,3.67174969,101420.0,101410.0,0.68276169]
["bitfinex","BTCUSD",1762458110241,3.56834969,101420.0,101410.0,0.32371229]
["bitfinex","BTCUSD",1762458110460,3.4981954,101420.0,101410.0,0.05269752]
["bitfinex","BTCUSD",1762458110665,3.47106907,101420.0,101410.0,0.03969752]
["bitfinex","BTCUSD",1762458110877,3.46806907,101420.0,101410.0,0.03469752]
["bitfinex","BTCUSD",1762458111137,0.5764209,101400.0,101390.0,0.0002]
["bitfinex","BTCUSD",1762458111340,3.32915004,101400.0,101390.0,0.0002]
["bitfinex","BTCUSD",1762458111583,3.36256705,101400.0,101390.0,0.0002]
["bitfinex","BTCUSD",1762458111787,3.3763329,101400.0,101390.0,0.0002]
["bitfinex","BTCUSD",1762458112226,3.3763329,101400.0,101390.0,0.0042]
["bitfinex","BTCUSD",1762458112227,3.3267319,101400.0,101390.0,0.0042]
["bitfinex","BTCUSD",1762458112428,3.36176676,101400.0,101390.0,0.0042]
["bitfinex","BTCUSD",1762458112631,3.36376676,101400.0,101390.0,0.0082]
["bitfinex","BTCUSD",1762458113049,3.41474991,101400.0,101390.0,0.0082]
["bitfinex","BTCUSD",1762458113210,3.41474991,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1762458113211,3.3287319,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1762458113411,3.27579322,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1762458113637,3.33013088,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1762458114017,3.36354789,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1762458114311,3.33013088,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1762458114758,3.36054789,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1762458114959,2.58644036,101390.0,101380.0,0.00775462]
["bitfinex","BTCUSD",1762458115162,3.29362511,101390.0,101380.0,0.00775462]
["bitfinex","BTCUSD",1762458115338,3.32252559,101390.0,101380.0,0.00775462]
["bitfinex","BTCUSD",1762458116194,0.86066499,101390.0,101380.0,0.00775462]
["bitfinex","BTCUSD",1762458116366,0.86066499,101390.0,101380.0,0.00975462]
["bitfinex","BTCUSD",1762458116367,1.13862417,101390.0,101380.0,0.00975462]
["bitfinex","BTCUSD",1762458116567,0.94136606,101390.0,101380.0,0.00975462]
["bitfinex","BTCUSD",1762458116754,0.93262594,101390.0,101380.0,0.00975462]
["bitfinex","BTCUSD",1762458117237,1.28271056,101390.0,101380.0,0.01175462]
["bitfinex","BTCUSD",1762458117603,1.28345567,101390.0,101380.0,0.01175462]
["bitfinex","BTCUSD",1762458117732,1.28745566,101390.0,101380.0,0.00975462]
["bitfinex","BTCUSD",1762458117941,1.30989201,101390.0,101380.0,0.00775462]
["bitfinex","BTCUSD",1762458118141,1.31389201,101390.0,101380.0,0.00775462]
["bitfinex","BTCUSD",1762458118372,1.28045484,101390.0,101380.0,0.00975462]
["bitfinex","BTCUSD",1762458118579,1.25210645,101390.0,101380.0,0.00975462]
["bitfinex","BTCUSD",1762458119154,1.24335481,101390.0,101380.0,0.00975462]
["bitfinex","BTCUSD",1762458119358,1.20717253,101390.0,101380.0,0.00975462]
["bitfinex","BTCUSD",1762458119601,1.18095887,101390.0,101380.0,0.00975462]
["bitfinex","BTCUSD",1762458119835,0.60166328,101390.0,101380.0,0.00975462]
["bitfinex","BTCUSD",1762458120035,0.62787694,101390.0,101380.0,0.00975462]
["bitfinex","BTCUSD",1762458120190,1.24335481,101390.0,101380.0,0.00975462]
["bitfinex","BTCUSD",1762458120591,1.27832011,101390.0,101380.0,0.00975462]
["bitfinex","BTCUSD",1762458120789,1.27432011,101390.0,101380.0,0.00975462]
["bitfinex","BTCUSD",1762458121018,1.27232011,101390.0,101380.0,0.00775462]
["bitfinex","BTCUSD",1762458121352,1.27731693,101390.0,101380.0,0.01475462]
["bitfinex","BTCUSD",1762458121504,1.27431693,101390.0,101380.0,0.01075462]
["bitfinex","BTCUSD",1762458121962,1.27731693,101390.0,101380.0,0.01575462]
["bitfinex","BTCUSD",1762458122176,0.07043337,101390.0,101380.0,0.01575462]
["bitfinex","BTCUSD",1762458122327,0.04943474,101390.0,101380.0,0.05102462]
["bitfinex","BTCUSD",1762458122509,0.04943474,101390.0,101380.0,0.30521218]
["bitfinex","BTCUSD",1762458122510,0.02322426,101390.0,101380.0,0.30521218]
["bitfinex","BTCUSD",1762458122911,0.005,101390.0,101380.0,0.30521218]
["bitfinex","BTCUSD",1762458123112,0.005,101390.0,101380.0,0.31421219]
["bitfinex","BTCUSD",1762458123312,0.005,101390.0,101380.0,0.30521218]
["bitfinex","BTCUSD",1762458123611,0.005,101390.0,101380.0,0.11693463]
["bitfinex","BTCUSD",1762458123834,0.005,101390.0,101380.0,0.15201462]
["bitfinex","BTCUSD",1762458124037,0.002,101390.0,101380.0,0.14701462]
["bitfinex","BTCUSD",1762458124239,0.02621053,101400.0,101380.0,0.34129183]
["bitfinex","BTCUSD",1762458124580,0.04441431,101400.0,101390.0,0.31717811]
["bitfinex","BTCUSD",1762458124875,0.04441431,101400.0,101390.0,0.11992]
["bitfinex","BTCUSD",1762458125541,0.07941431,101400.0,101390.0,0.11992]
["bitfinex","BTCUSD",1762458125741,0.47464352,101400.0,101380.0,0.05379462]
["bitfinex","BTCUSD",1762458125924,0.47464352,101400.0,101380.0,0.09440462]
["bitfinex","BTCUSD",1762458125925,0.45564352,101390.0,101380.0,0.09440462]
["bitfinex","BTCUSD",1762458126127,0.65290163,101390.0,101380.0,0.00975462]
["bitfinex","BTCUSD",1762458126411,0.342,101400.0,101380.0,0.10193462]
["bitfinex","BTCUSD",1762458126582,0.342,101400.0,101380.0,0.29921166]
["bitfinex","BTCUSD",1762458126583,0.81862261,101400.0,101380.0,0.29921166]
["bitfinex","BTCUSD",1762458126731,0.99686522,101400.0,101380.0,0.09993462]
["bitfinex","BTCUSD",1762458126934,0.19725811,101390.0,101380.0,0.00775462]
["bitfinex","BTCUSD",1762458127221,0.5412217,101400.0,101380.0,0.00775462]
["bitfinex","BTCUSD",1762458127222,1.01088653,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1762458127369,1.16867647,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1762458127540,1.16867647,101400.0,101380.0,0.00775462]
["bitfinex","BTCUSD",1762458127541,0.23344039,101390.0,101380.0,0.00775462]
["bitfinex","BTCUSD",1762458127745,0.30340034,101390.0,101380.0,0.00775462]
["bitfinex","BTCUSD",1762458127967,0.35504805,101390.0,101380.0,0.01275462]
["bitfinex","BTCUSD",1762458128171,0.40132148,101390.0,101380.0,0.01275462]
["bitfinex","BTCUSD",1762458128479,0.866965,101390.0,101380.0,0.00775462]
["bitfinex","BTCUSD",1762458128685,0.19733596,101350.0,101340.0,0.17231405]
["bitfinex","BTCUSD",1762458128887,0.67396513,101350.0,101340.0,0.17231405]
["bitfinex","BTCUSD",1762458129089,0.99696513,101350.0,101340.0,0.17231405]
["bitfinex","BTCUSD",1762458130116,1.01517785,101350.0,101340.0,0.17231405]
["bitfinex","BTCUSD",1762458130562,1.01517785,101350.0,101340.0,0.17431631]
["bitfinex","BTCUSD",1762458130780,1.02650332,101350.0,101340.0,0.17731631]
["bitfinex","BTCUSD",1762458130983,1.03850332,101350.0,101340.0,0.17731631]
["bitfinex","BTCUSD",1762458131157,1.05350332,101350.0,101340.0,0.18031631]
["bitfinex","BTCUSD",1762458132636,1.11591711,101350.0,101340.0,0.18031631]
["bitfinex","BTCUSD",1762458133187,0.68571077,101350.0,101340.0,0.18031631]
["bitfinex","BTCUSD",1762458133410,1.14135429,101350.0,101340.0,0.18031631]
["bitfinex","BTCUSD",1762458133610,0.40052384,101350.0,101340.0,0.18031631]
["bitfinex","BTCUSD",1762458133786,0.38919837,101350.0,101340.0,0.21760631]
["bitfinex","BTCUSD",1762458133991,0.38919837,101350.0,101340.0,0.47169174]
["bitfinex","BTCUSD",1762458133992,0.04798565,101350.0,101340.0,0.47169174]
["bitfinex","BTCUSD",1762458134216,0.027,101350.0,101340.0,0.52477175]
["bitfinex","BTCUSD",1762458135011,0.012,101350.0,101340.0,0.52177175]
["bitfinex","BTCUSD",1762458135216,0.47664246,101380.0,101360.0,0.19731413]
["bitfinex","BTCUSD",1762458135408,0.69215613,101380.0,101350.0,0.30308486]
["bitfinex","BTCUSD",1762458135607,0.65294125,101370.0,101350.0,0.29408485]
["bitfinex","BTCUSD",1762458135786,0.47664246,101370.0,101350.0,0.29408485]
["bitfinex","BTCUSD",1762458135987,0.02099894,101370.0,101350.0,0.29408485]
["bitfinex","BTCUSD",1762458136305,0.45564352,101370.0,101350.0,0.0869]
["bitfinex","BTCUSD",1762458136505,0.47664246,101370.0,101350.0,0.28423421]
["bitfinex","BTCUSD",1762458136712,0.45564352,101360.0,101350.0,0.03017]
["bitfinex","BTCUSD",1762458136965,0.45564352,101360.0,101350.0,0.03317]
["bitfinex","BTCUSD",1762458137210,0.47665661,101360.0,101350.0,0.12719]
["bitfinex","BTCUSD",1762458137614,0.02101309,101360.0,101350.0,0.32352596]
["bitfinex","BTCUSD",1762458137794,0.50288812,101370.0,101350.0,0.32152596]
["bitfinex","BTCUSD",1762458137993,0.50288812,101370.0,101350.0,0.32452596]
["bitfinex","BTCUSD",1762458137994,0.025,101360.0,101350.0,0.32452596]
["bitfinex","BTCUSD",1762458138314,0.025,101360.0,101350.0,0.13019]
["bitfinex","BTCUSD",1762458138315,0.24731649,101360.0,101350.0,0.13019]
["bitfinex","BTCUSD",1762458138509,0.7239731,101360.0,101350.0,0.07346]
["bitfinex","BTCUSD",1762458138698,0.75020461,101360.0,101350.0,0.03617]
["bitfinex","BTCUSD",1762458138874,0.75020461,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1762458139074,0.34777935,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1762458139305,1.13021247,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1762458139508,1.15646495,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1762458139683,1.15646495,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1762458140083,1.12767535,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1762458140293,0.93035886,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1762458140486,0.09727968,101360.0,101350.0,0.07346]
["bitfinex","BTCUSD",1762458140701,0.09727968,101360.0,101350.0,0.13019]
["bitfinex","BTCUSD",1762458140901,0.07101309,101360.0,101350.0,0.32752596]
["bitfinex","BTCUSD",1762458141116,0.07101309,101360.0,101350.0,0.32927777]
["bitfinex","BTCUSD",1762458141343,0.07101309,101360.0,101350.0,0.13194181]
["bitfinex","BTCUSD",1762458142837,0.07101309,101360.0,101350.0,0.32927777]
["bitfinex","BTCUSD",1762458143273,0.07101309,101360.0,101350.0,0.13194181]
["bitfinex","BTCUSD",1762458145626,0.07101309,101360.0,101350.0,0.11250181]
["bitfinex","BTCUSD",1762458145833,0.26832958,101360.0,101350.0,0.13194181]
["bitfinex","BTCUSD",1762458146721,0.26832958,101360.0,101350.0,0.07521181]
["bitfinex","BTCUSD",1762458146934,0.26832958,101360.0,101350.0,0.13194181]
["bitfinex","BTCUSD",1762458147111,0.07101309,101360.0,101350.0,0.13194181]
["bitfinex","BTCUSD",1762458147314,0.26832958,101360.0,101350.0,0.13194181]
["bitfinex","BTCUSD",1762458148007,0.07101309,101360.0,101350.0,0.13194181]
["bitfinex","BTCUSD",1762458148447,0.26832958,101360.0,101350.0,0.13194181]
["bitfinex","BTCUSD",1762458148598,0.07101309,101360.0,101350.0,0.13194181]
["bitfinex","BTCUSD",1762458149195,0.07101309,101360.0,101350.0,0.14094182]
["bitfinex","BTCUSD",1762458149370,0.07101309,101360.0,101350.0,0.33827778]
["bitfinex","BTCUSD",1762458150340,0.05,101360.0,101350.0,0.33827778]
["bitfinex","BTCUSD",1762458150777,0.05,101360.0,101350.0,0.42170517]
["bitfinex","BTCUSD",1762458151009,0.05,101360.0,101350.0,0.41270516]
["bitfinex","BTCUSD",1762458151224,0.05,101360.0,101350.0,0.46574517]
["bitfinex","BTCUSD",1762458151437,0.05,101360.0,101350.0,0.42170517]
["bitfinex","BTCUSD",1762458151649,0.05,101360.0,101350.0,0.18498182]
["bitfinex","BTCUSD",1762458151865,0.05,101360.0,101350.0,0.13194181]
["bitfinex","BTCUSD",1762458152083,0.0710253,101360.0,101350.0,0.13194181]
["bitfinex","BTCUSD",1762458153622,0.0710253,101360.0,101350.0,0.32927777]
["bitfinex","BTCUSD",1762458153837,0.0710253,101360.0,101350.0,0.13194181]
["bitfinex","BTCUSD",1762458154645,0.0710253,101360.0,101350.0,0.41270516]
["bitfinex","BTCUSD",1762458155057,0.0710253,101360.0,101350.0,0.42170517]
["bitfinex","BTCUSD",1762458155933,0.0710253,101360.0,101350.0,0.14094182]
["bitfinex","BTCUSD",1762458156137,0.26834179,101360.0,101350.0,0.13194181]
["bitfinex","BTCUSD",1762458156580,0.0710253,101360.0,101350.0,0.13194181]
["bitfinex","BTCUSD",1762458156807,0.26834179,101360.0,101350.0,0.13194181]
["bitfinex","BTCUSD",1762458157021,0.72398531,101360.0,101350.0,0.13194181]
["bitfinex","BTCUSD",1762458157233,0.29460838,101360.0,101350.0,0.07521181]
["bitfinex","BTCUSD",1762458157445,0.7502519,101360.0,101350.0,0.07521181]
["bitfinex","BTCUSD",1762458157884,0.7502519,101360.0,101350.0,0.13251181]
["bitfinex","BTCUSD",1762458158100,0.09729189,101360.0,101350.0,0.13251181]
["bitfinex","BTCUSD",1762458158749,0.09729189,101360.0,101350.0,0.32984777]
["bitfinex","BTCUSD",1762458158966,0.09729189,101360.0,101350.0,0.33884778]
["bitfinex","BTCUSD",1762458159194,0.09729189,101360.0,101350.0,0.14151182]
["bitfinex","BTCUSD",1762458159664,0.7502519,101360.0,101350.0,0.13251181]
["bitfinex","BTCUSD",1762458160212,0.7502519,101360.0,101350.0,0.07521181]
["bitfinex","BTCUSD",1762458160410,0.78522724,101360.0,101350.0,0.00775181]
["bitfinex","BTCUSD",1762458160606,0.81144464,101360.0,101350.0,0.00775181]
["bitfinex","BTCUSD",1762458160784,0.82972579,101360.0,101350.0,0.00775181]
["bitfinex","BTCUSD",1762458161956,0.82972579,101360.0,101350.0,0.03652181]
["bitfinex","BTCUSD",1762458162434,0.81144464,101360.0,101350.0,0.03652181]
["bitfinex","BTCUSD",1762458162795,0.81144464,101360.0,101350.0,0.07403181]
["bitfinex","BTCUSD",1762458163001,0.56164416,101360.0,101350.0,0.13133181]
["bitfinex","BTCUSD",1762458163237,0.13232666,101360.0,101350.0,0.13133181]
["bitfinex","BTCUSD",1762458163591,0.35580112,101360.0,101350.0,0.13133181]
["bitfinex","BTCUSD",1762458163815,0.15848463,101360.0,101350.0,0.13133181]
["bitfinex","BTCUSD",1762458164041,0.1323422,101360.0,101350.0,0.32866777]
["bitfinex","BTCUSD",1762458164235,0.1323422,101360.0,101350.0,0.33766778]
["bitfinex","BTCUSD",1762458164573,0.09736686,101360.0,101350.0,0.33766778]
["bitfinex","BTCUSD",1762458164784,0.09736686,101360.0,101350.0,0.14033182]
["bitfinex","BTCUSD",1762458164991,0.09736686,101360.0,101350.0,0.07403181]
["bitfinex","BTCUSD",1762458164992,0.29468335,101360.0,101350.0,0.07403181]
["bitfinex","BTCUSD",1762458165185,0.09736686,101360.0,101350.0,0.13133181]
["bitfinex","BTCUSD",1762458165399,0.29468335,101360.0,101350.0,0.13133181]
["bitfinex","BTCUSD",1762458165796,0.78530221,101360.0,101350.0,0.07403181]
["bitfinex","BTCUSD",1762458166199,0.78530221,101360.0,101350.0,0.03652181]
["bitfinex","BTCUSD",1762458166602,0.81144464,101360.0,101350.0,0.07403181]
["bitfinex","BTCUSD",1762458166803,0.81144464,101360.0,101350.0,0.13133181]
["bitfinex","BTCUSD",1762458167471,0.81144464,101360.0,101350.0,0.07403181]
["bitfinex","BTCUSD",1762458167948,1.13444464,101360.0,101350.0,0.03652181]
["bitfinex","BTCUSD",1762458168122,1.15273701,101360.0,101350.0,0.03652181]
["bitfinex","BTCUSD",1762458168544,1.15273701,101360.0,101350.0,0.07403181]
["bitfinex","BTCUSD",1762458168746,0.82973701,101360.0,101350.0,0.07403181]
["bitfinex","BTCUSD",1762458169025,0.82973662,101360.0,101350.0,0.07403181]
["bitfinex","BTCUSD",1762458169552,0.79476128,101360.0,101350.0,0.00775181]
["bitfinex","BTCUSD",1762458170710,0.79476128,101360.0,101350.0,0.03652181]
["bitfinex","BTCUSD",1762458171264,0.79476128,101360.0,101350.0,0.00775181]
["bitfinex","BTCUSD",1762458172772,1.60958708,101360.0,101350.0,0.00775181]
["bitfinex","BTCUSD",1762458172971,1.62725738,101360.0,101350.0,0.00775181]
["bitfinex","BTCUSD",1762458173407,0.96936582,101360.0,101350.0,0.00475181]
["bitfinex","BTCUSD",1762458173602,0.52033596,101350.0,101340.0,0.17231405]
["bitfinex","BTCUSD",1762458173804,1.10307226,101350.0,101340.0,0.17231405]
["bitfinex","BTCUSD",1762458174101,1.10414434,101350.0,101340.0,0.17231405]
["bitfinex","BTCUSD",1762458174247,1.13383982,101350.0,101340.0,0.17231405]
["bitfinex","BTCUSD",1762458174461,1.13378648,101350.0,101340.0,0.17231405]
["bitfinex","BTCUSD",1762458174887,1.12163333,101350.0,101340.0,0.17231405]
["bitfinex","BTCUSD",1762458175093,1.13163333,101350.0,101340.0,0.17431405]
["bitfinex","BTCUSD",1762458175498,1.05147904,101350.0,101340.0,0.17231405]
["bitfinex","BTCUSD",1762458175856,1.05347904,101350.0,101340.0,0.17531405]
["bitfinex","BTCUSD",1762458176203,1.05647904,101350.0,101340.0,0.17531405]
["bitfinex","BTCUSD",1762458176400,1.10908513,101350.0,101340.0,0.17531405]
["bitfinex","BTCUSD",1762458176668,1.10608513,101350.0,101340.0,0.17531405]
["bitfinex","BTCUSD",1762458177533,1.11108513,101350.0,101340.0,0.17531405]
["bitfinex","BTCUSD",1762458178161,1.07490285,101350.0,101340.0,0.17531405]
["bitfinex","BTCUSD",1762458178374,1.07490285,101350.0,101340.0,0.21282405]
["bitfinex","BTCUSD",1762458178375,0.29625933,101350.0,101340.0,0.21282405]
["bitfinex","BTCUSD",1762458178582,0.78695902,101350.0,101340.0,0.27012405]
["bitfinex","BTCUSD",1762458178791,0.78695902,101350.0,101340.0,0.21282405]
["bitfinex","BTCUSD",1762458179198,0.71606095,101350.0,101340.0,0.27012405]
["bitfinex","BTCUSD",1762458179323,0.74235263,101350.0,101340.0,0.27012405]
["bitfinex","BTCUSD",1762458179542,0.74235263,101350.0,101340.0,0.2703745]
["bitfinex","BTCUSD",1762458180339,0.74235263,101350.0,101340.0,0.2130745]
["bitfinex","BTCUSD",1762458180561,0.78691999,101350.0,101340.0,0.2130745]
["bitfinex","BTCUSD",1762458180778,0.74234544,101350.0,101340.0,0.2130745]
["bitfinex","BTCUSD",1762458181457,0.74234544,101350.0,101340.0,0.2703745]
["bitfinex","BTCUSD",1762458181458,0.54500948,101350.0,101340.0,0.2703745]
["bitfinex","BTCUSD",1762458181649,0.08936596,101350.0,101340.0,0.2703745]
["bitfinex","BTCUSD",1762458181854,0.25164575,101350.0,101340.0,0.2703745]
["bitfinex","BTCUSD",1762458181995,0.05430979,101350.0,101340.0,0.46772993]
["bitfinex","BTCUSD",1762458182174,0.23062045,101350.0,101340.0,0.2703745]
["bitfinex","BTCUSD",1762458182433,0.05430979,101350.0,101340.0,0.46772993]
["bitfinex","BTCUSD",1762458182636,0.007,101350.0,101340.0,0.46772993]
["bitfinex","BTCUSD",1762458182900,0.007,101350.0,101340.0,0.47672994]
["bitfinex","BTCUSD",1762458183135,0.007,101350.0,101340.0,0.27937451]
["bitfinex","BTCUSD",1762458183136,0.65497948,101350.0,101340.0,0.27937451]
["bitfinex","BTCUSD",1762458183410,0.68000478,101350.0,101340.0,0.2703745]
["bitfinex","BTCUSD",1762458183615,0.70628927,101350.0,101340.0,0.2703745]
["bitfinex","BTCUSD",1762458183836,0.70228927,101350.0,101340.0,0.1755645]
["bitfinex","BTCUSD",1762458184241,0.70028927,101350.0,101340.0,0.1725645]
["bitfinex","BTCUSD",1762458184431,0.81764701,101350.0,101340.0,0.1725645]
["bitfinex","BTCUSD",1762458184577,0.79836252,101350.0,101340.0,0.1725645]
["bitfinex","BTCUSD",1762458184784,0.81661889,101350.0,101340.0,0.1725645]
["bitfinex","BTCUSD",1762458184988,0.75186724,101350.0,101340.0,0.1725645]
["bitfinex","BTCUSD",1762458185229,0.8089198,101350.0,101340.0,0.1745645]
["bitfinex","BTCUSD",1762458185400,0.77386936,101350.0,101340.0,0.1745645]
["bitfinex","BTCUSD",1762458185612,0.75186936,101350.0,101340.0,0.1725645]
["bitfinex","BTCUSD",1762458185967,0.7869266,101350.0,101340.0,0.1725645]
["bitfinex","BTCUSD",1762458186242,0.7869266,101350.0,101340.0,0.1755645]
["bitfinex","BTCUSD",1762458186243,0.77966811,101350.0,101340.0,0.1755645]
["bitfinex","BTCUSD",1762458186564,0.94173081,101350.0,101340.0,0.1755645]
["bitfinex","BTCUSD",1762458186698,0.88912472,101350.0,101340.0,0.1755645]
["bitfinex","BTCUSD",1762458187451,0.92493664,101350.0,101340.0,0.1755645]
["bitfinex","BTCUSD",1762458187824,0.96000877,101350.0,101340.0,0.1755645]
["bitfinex","BTCUSD",1762458188571,1.3138144,101350.0,101340.0,0.1755645]
["bitfinex","BTCUSD",1762458188958,1.28411892,101350.0,101340.0,0.1755645]
["bitfinex","BTCUSD",1762458189095,1.30166712,101350.0,101340.0,0.12221393]
["bitfinex","BTCUSD",1762458189296,1.26115693,101350.0,101340.0,0.12221393]
["bitfinex","BTCUSD",1762458189501,1.25015693,101350.0,101340.0,0.11921393]
["bitfinex","BTCUSD",1762458189703,1.25015693,101350.0,101310.0,0.03037]
["bitfinex","BTCUSD",1762458189704,0.19739439,101320.0,101310.0,0.0002]
["bitfinex","BTCUSD",1762458189965,0.86244299,101320.0,101310.0,0.0002]
["bitfinex","BTCUSD",1762458190106,0.28091905,101320.0,101310.0,0.0002]
["bitfinex","BTCUSD",1762458190308,0.28091905,101320.0,101310.0,0.00095137]
["bitfinex","BTCUSD",1762458190309,0.9168891,101320.0,101310.0,0.00095137]
["bitfinex","BTCUSD",1762458190513,0.89862527,101320.0,101310.0,0.00095137]
["bitfinex","BTCUSD",1762458190714,1.22162527,101320.0,101310.0,0.00095137]
["bitfinex","BTCUSD",1762458190965,1.23988571,101320.0,101310.0,0.00095137]
["bitfinex","BTCUSD",1762458191164,1.27497515,101320.0,101310.0,0.00095137]
["bitfinex","BTCUSD",1762458191535,1.28297515,101320.0,101310.0,0.00095137]
["bitfinex","BTCUSD",1762458192124,1.24788571,101320.0,101310.0,0.00095137]
["bitfinex","BTCUSD",1762458192327,1.25088571,101320.0,101310.0,0.00095137]
["bitfinex","BTCUSD",1762458193566,1.31385518,101320.0,101310.0,0.00095137]
["bitfinex","BTCUSD",1762458193777,1.25965807,101320.0,101310.0,0.00095137]
["bitfinex","BTCUSD",1762458193991,1.2508414,101320.0,101310.0,0.00095137]
["bitfinex","BTCUSD",1762458194441,1.2478414,101320.0,101310.0,0.00095137]
["bitfinex","BTCUSD",1762458194663,1.20365912,101320.0,101310.0,0.00095137]
["bitfinex","BTCUSD",1762458194880,1.20365912,101320.0,101310.0,0.00295137]
["bitfinex","BTCUSD",1762458194881,1.20665912,101320.0,101310.0,0.00295137]
["bitfinex","BTCUSD",1762458195102,1.20965912,101320.0,101310.0,0.00295137]
["bitfinex","BTCUSD",1762458195318,1.23930604,101320.0,101310.0,0.00295137]
["bitfinex","BTCUSD",1762458196782,0.42420543,101320.0,101310.0,0.12025137]
["bitfinex","BTCUSD",1762458197141,0.88665912,101320.0,101310.0,0.12025137]
["bitfinex","BTCUSD",1762458197547,0.68926473,101320.0,101310.0,0.12025137]
["bitfinex","BTCUSD",1762458197748,0.86038635,101320.0,101310.0,0.06735137]
["bitfinex","BTCUSD",1762458198497,0.66299196,101320.0,101310.0,0.12025137]
["bitfinex","BTCUSD",1762458199021,0.66299196,101320.0,101310.0,0.31766524]
["bitfinex","BTCUSD",1762458199224,0.04528574,101320.0,101310.0,0.31766524]
["bitfinex","BTCUSD",1762458199401,0.006,101320.0,101310.0,0.31766524]
["bitfinex","BTCUSD",1762458200248,0.006,101320.0,101310.0,0.12025137]
["bitfinex","BTCUSD",1762458200417,0.86562276,101320.0,101310.0,0.12025137]
["bitfinex","BTCUSD",1762458200620,0.68925367,101320.0,101310.0,0.12025137]
["bitfinex","BTCUSD",1762458200822,0.88664806,101320.0,101310.0,0.12025137]
["bitfinex","BTCUSD",1762458201023,0.84212591,101320.0,101310.0,0.12025137]
["bitfinex","BTCUSD",1762458201507,0.64473152,101320.0,101310.0,0.31766524]
["bitfinex","BTCUSD",1762458201866,0.0270253,101320.0,101310.0,0.31766524]
["bitfinex","BTCUSD",1762458202084,0.006,101320.0,101310.0,0.31766524]
["bitfinex","BTCUSD",1762458203559,0.006,101320.0,101310.0,0.32666525]
["bitfinex","BTCUSD",1762458204178,0.006,101320.0,101310.0,0.41009264]
["bitfinex","BTCUSD",1762458204408,0.02627277,101340.0,101330.0,0.20637492]
["bitfinex","BTCUSD",1762458204610,0.0210253,101350.0,101340.0,0.23405543]
["bitfinex","BTCUSD",1762458204810,0.19731701,101360.0,101340.0,0.31465543]
["bitfinex","BTCUSD",1762458205102,0.23660763,101360.0,101340.0,0.1173]
["bitfinex","BTCUSD",1762458205302,0.23660763,101360.0,101350.0,0.0367]
["bitfinex","BTCUSD",1762458205586,0.23660711,101360.0,101350.0,0.0367]
["bitfinex","BTCUSD",1762458205989,0.19733596,101350.0,101340.0,0.0806]
["bitfinex","BTCUSD",1762458206190,0.21836126,101350.0,101340.0,0.0806]
["bitfinex","BTCUSD",1762458206433,0.21836126,101350.0,101340.0,0.0277]
["bitfinex","BTCUSD",1762458206752,0.23936126,101350.0,101340.0,0.0287]
["bitfinex","BTCUSD",1762458206965,0.23936126,101350.0,101340.0,0.0317]
["bitfinex","BTCUSD",1762458207170,0.23936126,101350.0,101340.0,0.0684]
["bitfinex","BTCUSD",1762458207374,0.23936126,101350.0,101340.0,0.0654]
["bitfinex","BTCUSD",1762458207593,0.21836126,101350.0,101340.0,0.0644]
["bitfinex","BTCUSD",1762458207796,0.23836126,101350.0,101340.0,0.0684]
["bitfinex","BTCUSD",1762458208684,0.0410253,101350.0,101340.0,0.26575543]
["bitfinex","BTCUSD",1762458208841,0.02,101350.0,101340.0,0.31865543]
["bitfinex","BTCUSD",1762458210194,0.02,101350.0,101340.0,0.32865543]
["bitfinex","BTCUSD",1762458212616,0.0210253,101370.0,101360.0,0.0367]
["bitfinex","BTCUSD",1762458212827,0.19731649,101360.0,101350.0,0.0529]
["bitfinex","BTCUSD",1762458213238,0.19731649,101360.0,101350.0,0.0896]
["bitfinex","BTCUSD",1762458213644,0.81500325,101370.0,101350.0,0.0896]
["bitfinex","BTCUSD",1762458213860,0.19731649,101360.0,101350.0,0.0896]
["bitfinex","BTCUSD",1762458214244,0.81800325,101370.0,101350.0,0.0896]
["bitfinex","BTCUSD",1762458214449,0.20731649,101360.0,101350.0,0.0916]
["bitfinex","BTCUSD",1762458214631,0.20731649,101360.0,101350.0,0.0387]
["bitfinex","BTCUSD",1762458215036,0.01,101360.0,101350.0,0.28893596]
["bitfinex","BTCUSD",1762458215915,0.01,101360.0,101350.0,0.30093596]
["bitfinex","BTCUSD",1762458215916,0.013,101360.0,101350.0,0.30093596]
["bitfinex","BTCUSD",1762458216359,0.013,101360.0,101350.0,0.1036]
["bitfinex","BTCUSD",1762458216562,0.013,101360.0,101350.0,0.29093596]
["bitfinex","BTCUSD",1762458217286,0.013,101360.0,101350.0,0.30093596]
["bitfinex","BTCUSD",1762458217495,0.013,101360.0,101350.0,0.39466592]
["bitfinex","BTCUSD",1762458220938,0.013,101360.0,101350.0,1.05637214]
["bitfinex","BTCUSD",1762458221166,0.67358766,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762458221389,0.04784141,101400.0,101390.0,0.26319811]
["bitfinex","BTCUSD",1762458221596,0.01821783,101400.0,101390.0,0.31755811]
["bitfinex","BTCUSD",1762458221802,0.02961547,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762458222002,0.19718194,101430.0,101410.0,0.06594]
["bitfinex","BTCUSD",1762458222214,0.83311131,101430.0,101410.0,0.1203]
["bitfinex","BTCUSD",1762458222424,0.86272454,101430.0,101410.0,0.1203]
["bitfinex","BTCUSD",1762458222568,0.86272454,101430.0,101410.0,0.31751919]
["bitfinex","BTCUSD",1762458222770,0.6655426,101430.0,101410.0,0.31751919]
["bitfinex","BTCUSD",1762458222971,0.5680167,101430.0,101420.0,0.03726]
["bitfinex","BTCUSD",1762458223173,1.18572292,101430.0,101420.0,0.03726]
["bitfinex","BTCUSD",1762458223420,0.37083638,101430.0,101420.0,0.09162]
["bitfinex","BTCUSD",1762458223627,0.02022315,101430.0,101420.0,0.28881976]
["bitfinex","BTCUSD",1762458224057,0.85447874,101440.0,101420.0,0.09162]
["bitfinex","BTCUSD",1762458224266,0.88539015,101440.0,101420.0,0.28881871]
["bitfinex","BTCUSD",1762458224472,0.20018032,101430.0,101420.0,0.10262]
["bitfinex","BTCUSD",1762458224646,0.21737125,101430.0,101420.0,0.09562]
["bitfinex","BTCUSD",1762458224995,0.21837125,101430.0,101420.0,0.10462]
["bitfinex","BTCUSD",1762458225704,0.21637125,101430.0,101420.0,0.04626]
["bitfinex","BTCUSD",1762458225934,0.83407747,101430.0,101420.0,0.014]
["bitfinex","BTCUSD",1762458226335,0.83407747,101430.0,101420.0,0.009]
["bitfinex","BTCUSD",1762458226878,0.83607747,101430.0,101420.0,0.017]
["bitfinex","BTCUSD",1762458227085,0.02119093,101430.0,101420.0,0.30581976]
["bitfinex","BTCUSD",1762458227293,0.0224841,101430.0,101420.0,0.30581976]
["bitfinex","BTCUSD",1762458227472,0.00430081,101430.0,101420.0,0.31581976]
["bitfinex","BTCUSD",1762458227672,0.00430081,101430.0,101420.0,0.93352598]
["bitfinex","BTCUSD",1762458228017,0.00430081,101430.0,101420.0,0.31581976]
["bitfinex","BTCUSD",1762458228227,0.00330081,101430.0,101420.0,0.30681976]
["bitfinex","BTCUSD",1762458228671,0.00130081,101430.0,101420.0,0.31181976]
["bitfinex","BTCUSD",1762458228868,0.00130081,101430.0,101420.0,0.92952598]
["bitfinex","BTCUSD",1762458229105,0.01130081,101430.0,101420.0,0.93152598]
["bitfinex","BTCUSD",1762458229303,0.01130081,101430.0,101420.0,0.91152598]
["bitfinex","BTCUSD",1762458229507,0.00130081,101430.0,101420.0,0.90952598]
["bitfinex","BTCUSD",1762458229660,0.00130081,101430.0,101420.0,0.92952598]
["bitfinex","BTCUSD",1762458229870,0.01630081,101430.0,101420.0,0.29181976]
["bitfinex","BTCUSD",1762458230078,0.02030081,101430.0,101420.0,0.34577976]
["bitfinex","BTCUSD",1762458230290,0.00130081,101430.0,101420.0,0.34277976]
["bitfinex","BTCUSD",1762458230691,0.01830081,101430.0,101420.0,0.34477976]
["bitfinex","BTCUSD",1762458231033,0.01330081,101430.0,101420.0,0.34477976]
["bitfinex","BTCUSD",1762458231392,0.02030081,101430.0,101420.0,0.30081976]
["bitfinex","BTCUSD",1762458231792,0.02030081,101430.0,101420.0,0.09362]
["bitfinex","BTCUSD",1762458231993,0.00830081,101430.0,101420.0,0.29881976]
["bitfinex","BTCUSD",1762458232161,0.00830081,101430.0,101420.0,0.28881976]
["bitfinex","BTCUSD",1762458232365,0.02330081,101430.0,101420.0,0.30181976]
["bitfinex","BTCUSD",1762458232771,0.00830081,101430.0,101420.0,0.29881976]
["bitfinex","BTCUSD",1762458232980,0.01830081,101430.0,101420.0,0.29881976]
["bitfinex","BTCUSD",1762458233178,0.03630081,101430.0,101420.0,0.30181976]
["bitfinex","BTCUSD",1762458233777,0.85118735,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1762458234099,0.03630081,101430.0,101420.0,0.29181976]
["bitfinex","BTCUSD",1762458234693,0.01930081,101430.0,101420.0,0.29181976]
["bitfinex","BTCUSD",1762458234893,0.00130081,101430.0,101420.0,0.28881976]
["bitfinex","BTCUSD",1762458235361,0.00130081,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762458235362,0.20148113,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762458235569,0.21964016,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762458236008,0.21964016,101430.0,101420.0,0.09362]
["bitfinex","BTCUSD",1762458236210,0.01945984,101430.0,101420.0,0.28881976]
["bitfinex","BTCUSD",1762458236528,0.03345984,101430.0,101420.0,0.29181976]
["bitfinex","BTCUSD",1762458237179,0.23064016,101430.0,101420.0,0.29181976]
["bitfinex","BTCUSD",1762458237576,0.03345984,101430.0,101420.0,0.29181976]
["bitfinex","BTCUSD",1762458237970,0.01945984,101430.0,101420.0,0.28881976]
["bitfinex","BTCUSD",1762458238284,0.02245984,101430.0,101420.0,0.29081976]
["bitfinex","BTCUSD",1762458239058,0.02245984,101430.0,101420.0,0.30081976]
["bitfinex","BTCUSD",1762458239267,0.02245984,101430.0,101420.0,0.29081976]
["bitfinex","BTCUSD",1762458239617,0.02245984,101430.0,101420.0,0.09362]
["bitfinex","BTCUSD",1762458239819,0.21964016,101430.0,101420.0,0.03926]
["bitfinex","BTCUSD",1762458239963,0.02245984,101430.0,101420.0,0.29081976]
["bitfinex","BTCUSD",1762458240159,0.00430081,101430.0,101420.0,0.30081976]
["bitfinex","BTCUSD",1762458240750,0.02248273,101430.0,101420.0,0.30081976]
["bitfinex","BTCUSD",1762458240947,0.02248273,101430.0,101420.0,0.23645976]
["bitfinex","BTCUSD",1762458241155,0.02248273,101430.0,101420.0,0.29081976]
["bitfinex","BTCUSD",1762458241814,0.00430081,101430.0,101420.0,0.29081976]
["bitfinex","BTCUSD",1762458242011,0.00430081,101430.0,101420.0,0.97252598]
["bitfinex","BTCUSD",1762458242209,0.54147665,101460.0,101430.0,0.20700573]
["bitfinex","BTCUSD",1762458242411,0.19716088,101440.0,101430.0,0.08304]
["bitfinex","BTCUSD",1762458242658,0.2153559,101440.0,101430.0,0.08304]
["bitfinex","BTCUSD",1762458242833,0.83331213,101440.0,101430.0,0.02868]
["bitfinex","BTCUSD",1762458243034,0.19718148,101430.0,101410.0,0.29025636]
["bitfinex","BTCUSD",1762458243245,0.2183765,101430.0,101410.0,0.29025636]
["bitfinex","BTCUSD",1762458243847,0.83608272,101430.0,101410.0,0.08304]
["bitfinex","BTCUSD",1762458244089,0.19719976,101420.0,101410.0,0.08304]
["bitfinex","BTCUSD",1762458244294,0.01819502,101420.0,101410.0,0.3175192]
["bitfinex","BTCUSD",1762458244466,0.84308272,101430.0,101410.0,0.3175192]
["bitfinex","BTCUSD",1762458244687,0.01819502,101430.0,101420.0,0.23445976]
["bitfinex","BTCUSD",1762458244984,0.02019502,101430.0,101420.0,0.28881976]
["bitfinex","BTCUSD",1762458245405,0.02019502,101430.0,101420.0,0.29881976]
["bitfinex","BTCUSD",1762458245537,0.001,101430.0,101420.0,0.29881976]
["bitfinex","BTCUSD",1762458245742,0.02097362,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762458245965,0.02097362,101450.0,101440.0,0.26310088]
["bitfinex","BTCUSD",1762458245966,0.01821987,101450.0,101440.0,0.26310088]
["bitfinex","BTCUSD",1762458246169,0.21536131,101450.0,101440.0,0.1203]
["bitfinex","BTCUSD",1762458246366,0.23633493,101450.0,101440.0,0.31746088]
["bitfinex","BTCUSD",1762458246571,0.23633493,101450.0,101440.0,0.1203]
["bitfinex","BTCUSD",1762458246774,0.03919349,101450.0,101440.0,0.31746088]
["bitfinex","BTCUSD",1762458246960,0.01821987,101450.0,101440.0,0.31746088]
["bitfinex","BTCUSD",1762458247158,0.01821987,101450.0,101440.0,0.32146088]
["bitfinex","BTCUSD",1762458247714,0.02221987,101450.0,101440.0,0.32346088]
["bitfinex","BTCUSD",1762458248077,0.02221987,101450.0,101440.0,0.33346088]
["bitfinex","BTCUSD",1762458249082,0.21936131,101450.0,101440.0,0.07194]
["bitfinex","BTCUSD",1762458249436,0.04369352,101450.0,101440.0,0.32446088]
["bitfinex","BTCUSD",1762458249638,0.21986134,101450.0,101440.0,0.32446088]
["bitfinex","BTCUSD",1762458249781,0.24083496,101450.0,101440.0,0.1273]
["bitfinex","BTCUSD",1762458249984,0.04369352,101450.0,101440.0,0.32446088]
["bitfinex","BTCUSD",1762458250184,0.0227199,101450.0,101440.0,0.32446088]
["bitfinex","BTCUSD",1762458250623,0.21986134,101450.0,101440.0,0.32446088]
["bitfinex","BTCUSD",1762458250823,0.24083496,101450.0,101440.0,0.1273]
["bitfinex","BTCUSD",1762458251023,0.24083496,101450.0,101440.0,0.07194]
["bitfinex","BTCUSD",1762458251223,0.72219562,101450.0,101440.0,0.03468]
["bitfinex","BTCUSD",1762458251682,0.72219562,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1762458252252,0.75728506,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1762458253801,0.10504082,101450.0,101440.0,0.23871088]
["bitfinex","BTCUSD",1762458253951,0.30218226,101450.0,101440.0,0.09691]
["bitfinex","BTCUSD",1762458254332,0.30218226,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1762458254537,0.30218226,101450.0,101440.0,0.04155]
["bitfinex","BTCUSD",1762458255006,0.30218226,101450.0,101440.0,0.23871088]
["bitfinex","BTCUSD",1762458255191,0.10504082,101450.0,101440.0,0.23871088]
["bitfinex","BTCUSD",1762458255393,0.07878296,101450.0,101440.0,0.29407088]
["bitfinex","BTCUSD",1762458255767,0.2759244,101450.0,101440.0,0.09691]
["bitfinex","BTCUSD",1762458256110,0.2759244,101450.0,101440.0,0.04155]
["bitfinex","BTCUSD",1762458256317,0.32855857,101450.0,101440.0,0.04155]
["bitfinex","BTCUSD",1762458256652,0.32855857,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1762458256819,0.78366137,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1762458257409,0.32855857,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1762458257602,0.32855857,101450.0,101440.0,0.23871088]
["bitfinex","BTCUSD",1762458257851,0.13141713,101450.0,101440.0,0.23871088]
["bitfinex","BTCUSD",1762458258574,0.32855857,101450.0,101440.0,0.04155]
["bitfinex","BTCUSD",1762458258873,0.32855857,101450.0,101440.0,0.23871088]
["bitfinex","BTCUSD",1762458259709,0.13141713,101450.0,101440.0,0.29407088]
["bitfinex","BTCUSD",1762458260116,0.07878296,101450.0,101440.0,0.29407088]
["bitfinex","BTCUSD",1762458260320,0.07878296,101450.0,101440.0,0.23871088]
["bitfinex","BTCUSD",1762458260520,0.30231781,101450.0,101440.0,0.23871088]
["bitfinex","BTCUSD",1762458261614,1.01081656,101460.0,101440.0,0.29407088]
["bitfinex","BTCUSD",1762458262031,0.55571376,101460.0,101440.0,0.29407088]
["bitfinex","BTCUSD",1762458262230,1.01081656,101460.0,101440.0,0.29407088]
["bitfinex","BTCUSD",1762458262437,0.81369451,101460.0,101450.0,0.23269144]
["bitfinex","BTCUSD",1762458262642,0.35859171,101460.0,101450.0,0.28805144]
["bitfinex","BTCUSD",1762458262842,0.55571372,101460.0,101450.0,0.09091]
["bitfinex","BTCUSD",1762458263062,1.01781652,101460.0,101440.0,0.20316088]
["bitfinex","BTCUSD",1762458263299,1.01781652,101460.0,101440.0,0.25852088]
["bitfinex","BTCUSD",1762458263449,0.55571931,101460.0,101450.0,0.09091]
["bitfinex","BTCUSD",1762458263631,0.55571931,101460.0,101450.0,0.28805144]
["bitfinex","BTCUSD",1762458263852,0.3294,101460.0,101450.0,0.29905144]
["bitfinex","BTCUSD",1762458264208,0.52652201,101460.0,101450.0,0.29905144]
["bitfinex","BTCUSD",1762458264548,0.0064,101460.0,101450.0,0.29905144]
["bitfinex","BTCUSD",1762458264750,0.0034,101460.0,101450.0,0.29905144]
["bitfinex","BTCUSD",1762458264996,0.0044,101460.0,101450.0,0.30805144]
["bitfinex","BTCUSD",1762458265981,0.0044,101460.0,101450.0,0.31805144]
["bitfinex","BTCUSD",1762458266186,0.0044,101460.0,101450.0,0.30805144]
["bitfinex","BTCUSD",1762458267379,0.0044,101460.0,101450.0,0.31805144]
["bitfinex","BTCUSD",1762458267660,0.0044,101460.0,101450.0,0.30805144]
["bitfinex","BTCUSD",1762458267800,0.0044,101460.0,101450.0,0.31805144]
["bitfinex","BTCUSD",1762458267974,0.00464997,101460.0,101450.0,0.30805144]
["bitfinex","BTCUSD",1762458268428,0.00464997,101460.0,101450.0,0.31805144]
["bitfinex","BTCUSD",1762458268626,0.00464997,101460.0,101450.0,0.30805144]
["bitfinex","BTCUSD",1762458268833,0.00364997,101460.0,101450.0,0.29905144]
["bitfinex","BTCUSD",1762458269032,0.00064997,101460.0,101450.0,0.29805144]
["bitfinex","BTCUSD",1762458269260,0.02364997,101460.0,101450.0,0.29205144]
["bitfinex","BTCUSD",1762458269443,0.02364997,101460.0,101450.0,0.30205144]
["bitfinex","BTCUSD",1762458270501,0.22077198,101460.0,101450.0,0.09491]
["bitfinex","BTCUSD",1762458270711,0.67587478,101460.0,101450.0,0.03955]
["bitfinex","BTCUSD",1762458271112,0.67587478,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1762458271113,0.99887478,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1762458271327,1.05362433,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1762458271526,1.14244078,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1762458271658,0.68733798,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1762458271860,0.19716088,101440.0,101430.0,0.02737]
["bitfinex","BTCUSD",1762458272398,0.19716088,101440.0,101430.0,0.31546032]
["bitfinex","BTCUSD",1762458272606,0.70489619,101450.0,101430.0,0.31546032]
["bitfinex","BTCUSD",1762458272607,0.24979339,101450.0,101430.0,0.31546032]
["bitfinex","BTCUSD",1762458272817,0.24979339,101450.0,101440.0,0.28807088]
["bitfinex","BTCUSD",1762458273122,0.19715922,101450.0,101440.0,0.28807088]
["bitfinex","BTCUSD",1762458273340,0.58015618,101460.0,101440.0,0.28807088]
["bitfinex","BTCUSD",1762458273560,0.61258384,101460.0,101440.0,0.28807088]
["bitfinex","BTCUSD",1762458274236,0.61258384,101460.0,101450.0,0.23269144]
["bitfinex","BTCUSD",1762458274461,0.09246183,101460.0,101450.0,0.28805144]
["bitfinex","BTCUSD",1762458274685,0.03982766,101460.0,101450.0,0.28805144]
["bitfinex","BTCUSD",1762458274926,0.03982766,101460.0,101450.0,0.29805144]
["bitfinex","BTCUSD",1762458275618,0.23694967,101460.0,101450.0,0.29805144]
["bitfinex","BTCUSD",1762458275824,0.23694967,101460.0,101450.0,0.28805144]
["bitfinex","BTCUSD",1762458276218,0.2186281,101460.0,101450.0,0.28805144]
["bitfinex","BTCUSD",1762458276384,0.2216281,101460.0,101450.0,0.29605144]
["bitfinex","BTCUSD",1762458276606,0.2216281,101460.0,101450.0,0.09891]
["bitfinex","BTCUSD",1762458276782,0.23996809,101460.0,101450.0,0.09891]
["bitfinex","BTCUSD",1762458276972,0.04284608,101460.0,101450.0,0.29605144]
["bitfinex","BTCUSD",1762458277301,0.03350609,101460.0,101450.0,0.29705144]
["bitfinex","BTCUSD",1762458277707,0.03375606,101460.0,101450.0,0.29705144]
["bitfinex","BTCUSD",1762458277878,0.21887807,101460.0,101450.0,0.28805144]
["bitfinex","BTCUSD",1762458278299,0.03375606,101460.0,101450.0,0.29105144]
["bitfinex","BTCUSD",1762458278499,0.01264997,101460.0,101450.0,0.29105144]
["bitfinex","BTCUSD",1762458278778,0.00064997,101460.0,101450.0,0.29805144]
["bitfinex","BTCUSD",1762458279063,0.00264997,101460.0,101450.0,0.30005144]
["bitfinex","BTCUSD",1762458279242,0.19977198,101460.0,101450.0,0.29005144]
["bitfinex","BTCUSD",1762458279438,0.22087807,101460.0,101450.0,0.29005144]
["bitfinex","BTCUSD",1762458279843,0.02375606,101460.0,101450.0,0.29005144]
["bitfinex","BTCUSD",1762458280137,0.00264997,101460.0,101450.0,0.29005144]
["bitfinex","BTCUSD",1762458281556,0.00264997,101460.0,101450.0,0.3937814]
["bitfinex","BTCUSD",1762458281946,0.00264997,101460.0,101450.0,0.29005144]
["bitfinex","BTCUSD",1762458282145,0.19977198,101460.0,101450.0,0.29005144]
["bitfinex","BTCUSD",1762458282411,0.22087807,101460.0,101450.0,0.29005144]
["bitfinex","BTCUSD",1762458282832,0.02375606,101460.0,101450.0,0.29005144]
["bitfinex","BTCUSD",1762458283056,0.00264997,101460.0,101450.0,0.30005144]
["bitfinex","BTCUSD",1762458283256,0.00264997,101460.0,101450.0,0.29005144]
["bitfinex","BTCUSD",1762458283876,0.02110609,101470.0,101460.0,0.23153201]
["bitfinex","BTCUSD",1762458284135,0.21822649,101470.0,101460.0,0.23153201]
["bitfinex","BTCUSD",1762458284343,0.21822649,101470.0,101460.0,0.28321201]
["bitfinex","BTCUSD",1762458284550,0.21820868,101470.0,101460.0,0.08609]
["bitfinex","BTCUSD",1762458284752,0.21820868,101470.0,101460.0,0.23153201]
["bitfinex","BTCUSD",1762458284936,0.21820868,101470.0,101460.0,0.28321201]
["bitfinex","BTCUSD",1762458284937,0.02110609,101470.0,101460.0,0.28321201]
["bitfinex","BTCUSD",1762458285160,0.02410609,101470.0,101460.0,0.29621201]
["bitfinex","BTCUSD",1762458285567,0.003,101470.0,101460.0,0.29621201]
["bitfinex","BTCUSD",1762458285778,0.34450609,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762458285985,0.34450609,101480.0,101470.0,0.30921259]
["bitfinex","BTCUSD",1762458286439,0.02150609,101480.0,101470.0,0.30921259]
["bitfinex","BTCUSD",1762458286657,0.0004,101480.0,101470.0,0.41294255]
["bitfinex","BTCUSD",1762458287527,0.0004,101480.0,101470.0,0.86804535]
["bitfinex","BTCUSD",1762458288235,0.0024,101480.0,101470.0,0.87204535]
["bitfinex","BTCUSD",1762458288442,0.0004,101480.0,101470.0,0.86804535]
["bitfinex","BTCUSD",1762458288863,0.0074,101480.0,101470.0,0.87004535]
["bitfinex","BTCUSD",1762458289086,0.0144,101480.0,101470.0,0.87004535]
["bitfinex","BTCUSD",1762458289322,0.0144,101480.0,101470.0,0.41494255]
["bitfinex","BTCUSD",1762458290177,0.0144,101480.0,101470.0,0.87004535]
["bitfinex","BTCUSD",1762458290307,0.0144,101480.0,101470.0,0.41494255]
["bitfinex","BTCUSD",1762458290511,0.01489985,101480.0,101470.0,0.41494255]
["bitfinex","BTCUSD",1762458290716,0.01489985,101480.0,101470.0,0.87004535]
["bitfinex","BTCUSD",1762458290920,0.01391621,101480.0,101470.0,0.87004535]
["bitfinex","BTCUSD",1762458291833,0.01391621,101480.0,101470.0,0.91392535]
["bitfinex","BTCUSD",1762458292058,0.01391621,101480.0,101470.0,1.24692535]
["bitfinex","BTCUSD",1762458292473,0.0004,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762458292622,0.0004,101490.0,101480.0,0.74827596]
["bitfinex","BTCUSD",1762458293673,0.0184,101490.0,101480.0,0.75027596]
["bitfinex","BTCUSD",1762458293820,0.0004,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762458294026,0.0004,101510.0,101500.0,0.77425713]
["bitfinex","BTCUSD",1762458294225,0.70518941,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762458294495,0.21574372,101550.0,101530.0,0.22300611]
["bitfinex","BTCUSD",1762458294669,0.51996671,101540.0,101530.0,0.22300611]
["bitfinex","BTCUSD",1762458294866,0.19698611,101530.0,101520.0,0.02602]
["bitfinex","BTCUSD",1762458295189,0.19698611,101530.0,101520.0,0.22302551]
["bitfinex","BTCUSD",1762458295190,0.01829077,101530.0,101520.0,0.22302551]
["bitfinex","BTCUSD",1762458295364,0.98749938,101540.0,101520.0,0.30911551]
["bitfinex","BTCUSD",1762458295571,1.00578212,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762458295832,0.55067932,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762458296006,0.55167932,101540.0,101530.0,0.21098611]
["bitfinex","BTCUSD",1762458296191,0.55067932,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762458296574,0.55067932,101540.0,101520.0,0.27670551]
["bitfinex","BTCUSD",1762458296813,0.55067932,101540.0,101520.0,0.27470551]
["bitfinex","BTCUSD",1762458297165,0.55367932,101540.0,101520.0,0.27470551]
["bitfinex","BTCUSD",1762458297572,0.19698611,101530.0,101520.0,0.0777]
["bitfinex","BTCUSD",1762458297800,0.19701035,101520.0,101510.0,0.22304492]
["bitfinex","BTCUSD",1762458297989,0.19701035,101520.0,101510.0,0.02602]
["bitfinex","BTCUSD",1762458298368,0.19800957,101520.0,101510.0,0.25745492]
["bitfinex","BTCUSD",1762458298761,0.19800957,101520.0,101510.0,0.06043]
["bitfinex","BTCUSD",1762458298900,0.19800957,101520.0,101510.0,0.02702]
["bitfinex","BTCUSD",1762458299252,0.65311237,101520.0,101510.0,0.02702]
["bitfinex","BTCUSD",1762458299461,0.65311237,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762458299841,0.19800957,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762458300050,0.67135987,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762458300436,0.67135987,101520.0,101510.0,0.23243492]
["bitfinex","BTCUSD",1762458300437,0.21625707,101520.0,101510.0,0.23243492]
["bitfinex","BTCUSD",1762458300998,0.21625707,101520.0,101510.0,0.03541]
["bitfinex","BTCUSD",1762458301211,0.21725707,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762458301369,0.21725707,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762458301698,0.19702492,101510.0,101500.0,0.0777]
["bitfinex","BTCUSD",1762458302127,0.1977744,101510.0,101500.0,0.06043]
["bitfinex","BTCUSD",1762458302330,0.1977744,101510.0,101500.0,0.30915433]
["bitfinex","BTCUSD",1762458302331,0.00074948,101510.0,101500.0,0.30915433]
["bitfinex","BTCUSD",1762458302737,0.00074948,101510.0,101500.0,0.31915433]
["bitfinex","BTCUSD",1762458303069,0.00074948,101510.0,101500.0,0.77425713]
["bitfinex","BTCUSD",1762458303281,0.00074948,101510.0,101500.0,0.77525713]
["bitfinex","BTCUSD",1762458303713,0.4559998,101550.0,101530.0,0.19696675]
["bitfinex","BTCUSD",1762458303714,0.2072998,101550.0,101530.0,0.19696675]
["bitfinex","BTCUSD",1762458303944,0.19696671,101540.0,101530.0,0.19696675]
["bitfinex","BTCUSD",1762458304245,0.21523209,101540.0,101530.0,0.25739675]
["bitfinex","BTCUSD",1762458304403,0.19698611,101530.0,101520.0,0.02602]
["bitfinex","BTCUSD",1762458304605,0.65208891,101530.0,101510.0,0.28457114]
["bitfinex","BTCUSD",1762458304831,0.67035217,101530.0,101520.0,0.23141551]
["bitfinex","BTCUSD",1762458305212,0.67035217,101530.0,101520.0,0.03441]
["bitfinex","BTCUSD",1762458305425,0.21524937,101530.0,101520.0,0.03441]
["bitfinex","BTCUSD",1762458305773,0.21524937,101530.0,101520.0,0.24041551]
["bitfinex","BTCUSD",1762458306293,0.23630166,101530.0,101520.0,0.24041551]
["bitfinex","BTCUSD",1762458306817,0.23630166,101530.0,101520.0,0.04341]
["bitfinex","BTCUSD",1762458307046,1.08133145,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1762458307884,0.19700551,101520.0,101510.0,0.02366]
["bitfinex","BTCUSD",1762458308085,0.69142386,101520.0,101510.0,0.02366]
["bitfinex","BTCUSD",1762458308493,0.19702492,101510.0,101500.0,0.27382433]
["bitfinex","BTCUSD",1762458308695,0.21528818,101510.0,101500.0,0.30696433]
["bitfinex","BTCUSD",1762458309161,0.21528818,101510.0,101500.0,0.10992]
["bitfinex","BTCUSD",1762458309582,0.21551295,101510.0,101500.0,0.10992]
["bitfinex","BTCUSD",1762458309773,0.23657998,101510.0,101500.0,0.10992]
["bitfinex","BTCUSD",1762458310202,0.23657998,101510.0,101500.0,0.30696433]
["bitfinex","BTCUSD",1762458310801,0.04755506,101510.0,101500.0,0.30796433]
["bitfinex","BTCUSD",1762458310946,0.02648803,101510.0,101500.0,0.30796433]
["bitfinex","BTCUSD",1762458311348,0.02648803,101510.0,101500.0,0.31796433]
["bitfinex","BTCUSD",1762458311575,0.02648803,101510.0,101500.0,0.30796433]
["bitfinex","BTCUSD",1762458311787,0.22351295,101510.0,101500.0,0.30796433]
["bitfinex","BTCUSD",1762458311997,0.02648803,101510.0,101500.0,0.30796433]
["bitfinex","BTCUSD",1762458312614,0.22351295,101510.0,101500.0,0.30796433]
["bitfinex","BTCUSD",1762458312785,0.22351295,101510.0,101500.0,0.11092]
["bitfinex","BTCUSD",1762458313011,0.24460023,101510.0,101500.0,0.30796433]
["bitfinex","BTCUSD",1762458313408,0.24460023,101510.0,101500.0,0.11092]
["bitfinex","BTCUSD",1762458313668,0.86021841,101510.0,101500.0,0.02702]
["bitfinex","BTCUSD",1762458313821,1.21396312,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762458314702,0.19704433,101500.0,101490.0,0.02366]
["bitfinex","BTCUSD",1762458314928,0.23639487,101500.0,101490.0,0.02366]
["bitfinex","BTCUSD",1762458315133,0.23639487,101500.0,101490.0,0.0568]
["bitfinex","BTCUSD",1762458315902,0.23639487,101500.0,101480.0,0.07442]
["bitfinex","BTCUSD",1762458315903,0.19706375,101490.0,101480.0,0.07442]
["bitfinex","BTCUSD",1762458316076,0.03935054,101490.0,101480.0,0.22074316]
["bitfinex","BTCUSD",1762458316378,0.01826326,101490.0,101480.0,0.22074316]
["bitfinex","BTCUSD",1762458316536,0.01826326,101490.0,101480.0,0.25388316]
["bitfinex","BTCUSD",1762458316754,0.21532701,101490.0,101480.0,0.30464316]
["bitfinex","BTCUSD",1762458316959,0.23641429,101490.0,101480.0,0.30464316]
["bitfinex","BTCUSD",1762458317159,0.03935054,101490.0,101480.0,0.30464316]
["bitfinex","BTCUSD",1762458317358,0.21532701,101490.0,101480.0,0.30464316]
["bitfinex","BTCUSD",1762458317590,0.23645676,101490.0,101480.0,0.10756]
["bitfinex","BTCUSD",1762458318142,0.25011696,101490.0,101480.0,0.30564316]
["bitfinex","BTCUSD",1762458318345,0.25011696,101490.0,101480.0,0.10856]
["bitfinex","BTCUSD",1762458318572,0.25011696,101490.0,101480.0,0.0578]
["bitfinex","BTCUSD",1762458318884,0.25011696,101490.0,101480.0,0.30564316]
["bitfinex","BTCUSD",1762458319016,0.25011696,101490.0,101480.0,0.10856]
["bitfinex","BTCUSD",1762458319220,0.86573514,101490.0,101480.0,0.02466]
["bitfinex","BTCUSD",1762458319862,0.86373514,101490.0,101480.0,0.02366]
["bitfinex","BTCUSD",1762458320063,0.86373514,101490.0,101480.0,0.0568]
["bitfinex","BTCUSD",1762458320270,0.24911696,101490.0,101480.0,0.26988316]
["bitfinex","BTCUSD",1762458320478,0.04039301,101490.0,101480.0,0.32064316]
["bitfinex","BTCUSD",1762458320690,0.01926326,101490.0,101480.0,0.32064316]
["bitfinex","BTCUSD",1762458321531,0.24272898,101490.0,101480.0,0.32064316]
["bitfinex","BTCUSD",1762458321738,0.26385873,101490.0,101480.0,0.32064316]
["bitfinex","BTCUSD",1762458322310,0.06679498,101490.0,101480.0,0.32064316]
["bitfinex","BTCUSD",1762458322529,0.01926326,101490.0,101480.0,0.32064316]
["bitfinex","BTCUSD",1762458323115,0.21632701,101490.0,101480.0,0.32064316]
["bitfinex","BTCUSD",1762458323320,0.23745676,101490.0,101480.0,0.32064316]
["bitfinex","BTCUSD",1762458323514,0.06679498,101490.0,101480.0,0.32064316]
["bitfinex","BTCUSD",1762458323842,0.23745676,101490.0,101480.0,0.32064316]
["bitfinex","BTCUSD",1762458324545,0.04039301,101490.0,101480.0,0.32064316]
["bitfinex","BTCUSD",1762458324750,0.21632701,101490.0,101480.0,0.32064316]
["bitfinex","BTCUSD",1762458324949,0.23745676,101490.0,101480.0,0.32064316]
["bitfinex","BTCUSD",1762458325262,0.04039301,101490.0,101480.0,0.32064316]
["bitfinex","BTCUSD",1762458325450,0.01926326,101490.0,101480.0,0.32064316]
["bitfinex","BTCUSD",1762458326118,0.01926326,101490.0,101480.0,0.33064316]
["bitfinex","BTCUSD",1762458326349,0.04753172,101500.0,101480.0,0.94626134]
["bitfinex","BTCUSD",1762458326545,0.01833045,101500.0,101490.0,0.38469371]
["bitfinex","BTCUSD",1762458326746,0.01833045,101500.0,101490.0,0.37469371]
["bitfinex","BTCUSD",1762458327117,0.21838052,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762458327391,0.23671571,101510.0,101500.0,0.28094433]
["bitfinex","BTCUSD",1762458327805,0.26311768,101510.0,101500.0,0.28094433]
["bitfinex","BTCUSD",1762458329063,0.26311768,101510.0,101500.0,0.0839]
["bitfinex","BTCUSD",1762458329210,0.19704433,101500.0,101490.0,0.05076]
["bitfinex","BTCUSD",1762458329412,0.19704433,101500.0,101490.0,0.24782375]
["bitfinex","BTCUSD",1762458329413,0.23651357,101500.0,101490.0,0.24782375]
["bitfinex","BTCUSD",1762458329612,0.02112975,101500.0,101490.0,0.28096375]
["bitfinex","BTCUSD",1762458329939,0.03822481,101510.0,101500.0,0.20104433]
["bitfinex","BTCUSD",1762458330139,0.25359022,101510.0,101500.0,0.03414]
["bitfinex","BTCUSD",1762458330337,0.89033815,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762458330524,0.19704433,101500.0,101490.0,0.05376]
["bitfinex","BTCUSD",1762458330856,0.19706375,101490.0,101480.0,0.27150171]
["bitfinex","BTCUSD",1762458330996,0.26294955,101490.0,101480.0,0.02366]
["bitfinex","BTCUSD",1762458331214,0.26294955,101490.0,101480.0,0.0568]
["bitfinex","BTCUSD",1762458332095,0.87856773,101490.0,101480.0,0.0568]
["bitfinex","BTCUSD",1762458332310,0.19708316,101480.0,101470.0,0.28373019]
["bitfinex","BTCUSD",1762458332510,0.02112975,101480.0,101470.0,0.23297019]
["bitfinex","BTCUSD",1762458332719,0.08373994,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762458332928,0.29811822,101500.0,101490.0,0.03314]
["bitfinex","BTCUSD",1762458333145,0.1970743,101490.0,101470.0,0.23297019]
["bitfinex","BTCUSD",1762458333354,0.91474442,101490.0,101480.0,0.008]
["bitfinex","BTCUSD",1762458333572,0.91474442,101490.0,101480.0,0.20208316]
["bitfinex","BTCUSD",1762458333782,0.10205194,101490.0,101480.0,0.20208316]
["bitfinex","BTCUSD",1762458334009,0.29811569,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762458334445,0.29911569,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762458334664,0.29911569,101490.0,101480.0,0.20008316]
["bitfinex","BTCUSD",1762458334881,0.29811569,101490.0,101480.0,0.20008316]
["bitfinex","BTCUSD",1762458336196,0.29911569,101490.0,101480.0,0.20508316]
["bitfinex","BTCUSD",1762458336827,0.10205194,101490.0,101480.0,0.23822316]
["bitfinex","BTCUSD",1762458337238,0.29911569,101490.0,101480.0,0.23822316]
["bitfinex","BTCUSD",1762458337461,0.29911569,101490.0,101480.0,0.20508316]
["bitfinex","BTCUSD",1762458337680,0.27272208,101490.0,101480.0,0.20508316]
["bitfinex","BTCUSD",1762458337884,0.2991379,101490.0,101480.0,0.20508316]
["bitfinex","BTCUSD",1762458338365,0.94097443,101490.0,101480.0,0.008]
["bitfinex","BTCUSD",1762458338848,1.26496208,101490.0,101480.0,0.008]
["bitfinex","BTCUSD",1762458339066,1.28896692,101490.0,101480.0,0.008]
["bitfinex","BTCUSD",1762458339295,1.2824822,101490.0,101480.0,0.008]
["bitfinex","BTCUSD",1762458339964,1.2824822,101490.0,101470.0,0.22001226]
["bitfinex","BTCUSD",1762458340176,0.60812601,101480.0,101470.0,0.22001226]
["bitfinex","BTCUSD",1762458340399,0.45050655,101480.0,101470.0,0.22001226]
["bitfinex","BTCUSD",1762458340613,0.45050655,101480.0,101470.0,0.25181226]
["bitfinex","BTCUSD",1762458340823,0.39768084,101480.0,101470.0,0.25181226]
["bitfinex","BTCUSD",1762458341042,0.594764,101480.0,101470.0,0.25181226]
["bitfinex","BTCUSD",1762458341717,0.39768084,101480.0,101470.0,0.25181226]
["bitfinex","BTCUSD",1762458342340,0.45050655,101480.0,101470.0,0.25681226]
["bitfinex","BTCUSD",1762458342749,0.45050655,101480.0,101470.0,0.25481226]
["bitfinex","BTCUSD",1762458343226,0.45150655,101480.0,101470.0,0.25981226]
["bitfinex","BTCUSD",1762458343458,0.45150655,101480.0,101470.0,0.30480226]
["bitfinex","BTCUSD",1762458343459,0.64858971,101480.0,101470.0,0.30480226]
["bitfinex","BTCUSD",1762458343882,0.64860084,101480.0,101470.0,0.25981226]
["bitfinex","BTCUSD",1762458344295,0.64860084,101480.0,101470.0,0.03091]
["bitfinex","BTCUSD",1762458344506,1.26421902,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1762458345161,1.06713586,101480.0,101470.0,0.25981259]
["bitfinex","BTCUSD",1762458345381,0.64860084,101480.0,101470.0,0.20510259]
["bitfinex","BTCUSD",1762458345893,0.64860084,101480.0,101470.0,0.22801259]
["bitfinex","BTCUSD",1762458346136,1.26421902,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1762458348044,1.26421902,101480.0,101470.0,0.20510259]
["bitfinex","BTCUSD",1762458348535,1.26421902,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1762458349683,1.26518416,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1762458349898,1.29478567,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1762458350521,0.71436046,101480.0,101470.0,0.20510259]
["bitfinex","BTCUSD",1762458350743,0.68475895,101480.0,101470.0,0.22501259]
["bitfinex","BTCUSD",1762458350960,0.68475895,101480.0,101470.0,0.23601259]
["bitfinex","BTCUSD",1762458351166,0.68475895,101480.0,101470.0,0.31280259]
["bitfinex","BTCUSD",1762458351167,0.3986678,101480.0,101470.0,0.31280259]
["bitfinex","BTCUSD",1762458351382,0.42406319,101480.0,101470.0,0.30780259]
["bitfinex","BTCUSD",1762458351591,0.06587022,101480.0,101470.0,0.30780259]
["bitfinex","BTCUSD",1762458351798,0.04674047,101480.0,101470.0,0.33380259]
["bitfinex","BTCUSD",1762458352003,0.04674047,101480.0,101470.0,0.32380259]
["bitfinex","BTCUSD",1762458352211,0.02839539,101480.0,101470.0,0.32380259]
["bitfinex","BTCUSD",1762458352596,0.02639539,101480.0,101470.0,0.31780259]
["bitfinex","BTCUSD",1762458352797,0.03339539,101480.0,101470.0,0.29780259]
["bitfinex","BTCUSD",1762458353015,0.013,101480.0,101470.0,0.30780259]
["bitfinex","BTCUSD",1762458353236,0.013,101480.0,101470.0,1.01715073]
["bitfinex","BTCUSD",1762458354351,0.013,101480.0,101470.0,0.40153255]
["bitfinex","BTCUSD",1762458357768,0.013,101480.0,101470.0,0.40272127]
["bitfinex","BTCUSD",1762458361585,0.02111868,101490.0,101470.0,1.34133945]
["bitfinex","BTCUSD",1762458361806,0.02114363,101500.0,101490.0,0.20706375]
["bitfinex","BTCUSD",1762458362031,0.08295972,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762458362276,0.21839332,101510.0,101500.0,0.22884433]
["bitfinex","BTCUSD",1762458362485,0.19704433,101500.0,101490.0,0.26496375]
["bitfinex","BTCUSD",1762458362658,0.21818796,101500.0,101490.0,0.0997]
["bitfinex","BTCUSD",1762458362869,0.21818796,101500.0,101490.0,0.02291]
["bitfinex","BTCUSD",1762458363073,0.21818796,101500.0,101470.0,0.26718419]
["bitfinex","BTCUSD",1762458363074,0.19706375,101490.0,101470.0,0.26718419]
["bitfinex","BTCUSD",1762458363274,0.24463107,101490.0,101470.0,0.26718419]
["bitfinex","BTCUSD",1762458363476,0.19708316,101480.0,101470.0,0.26718419]
["bitfinex","BTCUSD",1762458363619,0.21822679,101480.0,101470.0,0.26718419]
["bitfinex","BTCUSD",1762458363817,0.02114363,101480.0,101470.0,0.29898419]
["bitfinex","BTCUSD",1762458364020,0.24463107,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762458364244,0.24463107,101490.0,101480.0,0.0318]
["bitfinex","BTCUSD",1762458364672,0.24461733,101490.0,101480.0,0.0318]
["bitfinex","BTCUSD",1762458365414,0.24861733,101490.0,101480.0,0.22888316]
["bitfinex","BTCUSD",1762458365615,0.24861733,101490.0,101480.0,0.27387316]
["bitfinex","BTCUSD",1762458366040,0.19708316,101480.0,101470.0,0.22119973]
["bitfinex","BTCUSD",1762458366249,0.21821808,101480.0,101470.0,0.26618973]
["bitfinex","BTCUSD",1762458366453,0.02113492,101480.0,101470.0,0.29798973]
["bitfinex","BTCUSD",1762458366653,0.24861733,101490.0,101470.0,0.29798973]
["bitfinex","BTCUSD",1762458366780,0.24861733,101490.0,101480.0,0.0318]
["bitfinex","BTCUSD",1762458366980,0.24461733,101490.0,101480.0,0.0318]
["bitfinex","BTCUSD",1762458367663,0.2798103,101490.0,101480.0,0.0318]
["bitfinex","BTCUSD",1762458367881,0.19708316,101480.0,101470.0,0.26618649]
["bitfinex","BTCUSD",1762458368074,0.25867538,101490.0,101480.0,0.02989]
["bitfinex","BTCUSD",1762458368216,0.25867538,101490.0,101470.0,0.26618649]
["bitfinex","BTCUSD",1762458368217,0.19708316,101480.0,101470.0,0.26618649]
["bitfinex","BTCUSD",1762458368413,0.21822073,101480.0,101470.0,0.26618649]
["bitfinex","BTCUSD",1762458368618,0.21822073,101480.0,101470.0,0.29607649]
["bitfinex","BTCUSD",1762458369171,0.21822073,101480.0,101470.0,0.29807649]
["bitfinex","BTCUSD",1762458370115,0.24463939,101480.0,101470.0,0.02609872]
["bitfinex","BTCUSD",1762458370351,0.8478749,101490.0,101470.0,0.29808131]
["bitfinex","BTCUSD",1762458370572,0.8478749,101490.0,101480.0,0.22697316]
["bitfinex","BTCUSD",1762458370573,0.08276441,101490.0,101480.0,0.22697316]
["bitfinex","BTCUSD",1762458370785,0.08276441,101490.0,101480.0,0.27196316]
["bitfinex","BTCUSD",1762458371004,0.04757144,101490.0,101480.0,0.27196316]
["bitfinex","BTCUSD",1762458371224,0.27981833,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762458371436,0.27981833,101500.0,101480.0,0.27196316]
["bitfinex","BTCUSD",1762458371649,0.19706375,101490.0,101480.0,0.27196316]
["bitfinex","BTCUSD",1762458371849,0.02114488,101490.0,101480.0,0.27196316]
["bitfinex","BTCUSD",1762458372061,0.73469973,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762458372279,0.75305799,101500.0,101490.0,0.22695375]
["bitfinex","BTCUSD",1762458372493,0.75305799,101500.0,101490.0,0.03789]
["bitfinex","BTCUSD",1762458372732,0.75305998,101500.0,101490.0,0.008]
["bitfinex","BTCUSD",1762458372950,0.19706375,101490.0,101480.0,0.20508316]
["bitfinex","BTCUSD",1762458373151,0.71355485,101500.0,101490.0,0.22695375]
["bitfinex","BTCUSD",1762458373331,0.19706375,101490.0,101480.0,0.24207316]
["bitfinex","BTCUSD",1762458373548,0.02114356,101490.0,101480.0,0.24207316]
["bitfinex","BTCUSD",1762458373759,0.70150544,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762458373896,0.71985949,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762458374100,0.24756652,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762458374309,0.19706375,101490.0,101480.0,0.20108316]
["bitfinex","BTCUSD",1762458374612,0.21920731,101490.0,101480.0,0.012]
["bitfinex","BTCUSD",1762458374824,0.02214356,101490.0,101480.0,0.27996316]
["bitfinex","BTCUSD",1762458375023,0.22921247,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762458375228,0.24956768,101500.0,101490.0,0.22906375]
["bitfinex","BTCUSD",1762458375518,0.24956768,101500.0,101490.0,0.019]
["bitfinex","BTCUSD",1762458375899,0.70444908,101500.0,101490.0,0.24595375]
["bitfinex","BTCUSD",1762458376123,0.05252335,101500.0,101490.0,0.29094375]
["bitfinex","BTCUSD",1762458376330,0.24956768,101500.0,101490.0,0.29094375]
["bitfinex","BTCUSD",1762458376539,0.24956768,101500.0,101490.0,0.09388]
["bitfinex","BTCUSD",1762458376695,0.05252335,101500.0,101490.0,0.29094375]
["bitfinex","BTCUSD",1762458376935,0.24956768,101500.0,101490.0,0.29094375]
["bitfinex","BTCUSD",1762458377320,0.24956768,101500.0,101490.0,0.06189]
["bitfinex","BTCUSD",1762458377527,0.70444908,101500.0,101490.0,0.06189]
["bitfinex","BTCUSD",1762458377805,0.70444908,101500.0,101490.0,0.032]
["bitfinex","BTCUSD",1762458377972,1.02744908,101500.0,101490.0,0.032]
["bitfinex","BTCUSD",1762458378146,1.09882433,101500.0,101490.0,0.032]
["bitfinex","BTCUSD",1762458378348,1.08779975,101500.0,101490.0,0.032]
["bitfinex","BTCUSD",1762458378757,1.33649975,101500.0,101490.0,0.032]
["bitfinex","BTCUSD",1762458379112,0.55626544,101480.0,101470.0,0.00118872]
["bitfinex","BTCUSD",1762458379389,1.08587086,101480.0,101470.0,0.05325872]
["bitfinex","BTCUSD",1762458379590,1.08586266,101480.0,101470.0,0.05325872]
["bitfinex","BTCUSD",1762458380200,0.59479898,101480.0,101470.0,0.05325872]
["bitfinex","BTCUSD",1762458380331,1.04968038,101480.0,101470.0,0.00118872]
["bitfinex","BTCUSD",1762458380542,1.04968038,101480.0,101470.0,0.00518872]
["bitfinex","BTCUSD",1762458380769,1.04968038,101480.0,101470.0,0.05725872]
["bitfinex","BTCUSD",1762458380924,1.04968038,101480.0,101470.0,0.06525872]
["bitfinex","BTCUSD",1762458381143,1.05068038,101480.0,101470.0,0.06525872]
["bitfinex","BTCUSD",1762458381348,1.05068038,101480.0,101470.0,0.01318872]
["bitfinex","BTCUSD",1762458381554,1.05068038,101480.0,101470.0,0.03536872]
["bitfinex","BTCUSD",1762458381869,1.05068038,101480.0,101470.0,0.06525872]
["bitfinex","BTCUSD",1762458382086,1.05068038,101480.0,101470.0,0.26236131]
["bitfinex","BTCUSD",1762458382288,1.05068038,101480.0,101470.0,0.01318872]
["bitfinex","BTCUSD",1762458382693,1.05068038,101480.0,101470.0,0.03536872]
["bitfinex","BTCUSD",1762458382846,1.05068038,101480.0,101470.0,0.26236131]
["bitfinex","BTCUSD",1762458383469,0.81837197,101480.0,101470.0,0.26236131]
["bitfinex","BTCUSD",1762458383692,1.01545513,101480.0,101470.0,0.26236131]
["bitfinex","BTCUSD",1762458384104,1.05068038,101480.0,101470.0,0.26236131]
["bitfinex","BTCUSD",1762458384324,0.39871582,101480.0,101470.0,0.26236131]
["bitfinex","BTCUSD",1762458384509,0.04049057,101480.0,101470.0,0.30735131]
["bitfinex","BTCUSD",1762458384702,0.101,101480.0,101470.0,0.31735131]
["bitfinex","BTCUSD",1762458385024,0.12214356,101480.0,101470.0,0.86596267]
["bitfinex","BTCUSD",1762458386192,0.12214356,101480.0,101470.0,0.41108127]
["bitfinex","BTCUSD",1762458386391,0.101,101480.0,101470.0,0.86596267]
["bitfinex","BTCUSD",1762458386857,0.101,101480.0,101470.0,0.87596267]
["bitfinex","BTCUSD",1762458387229,0.101,101480.0,101470.0,0.86396267]
["bitfinex","BTCUSD",1762458387230,0.1,101480.0,101470.0,0.86396267]
["bitfinex","BTCUSD",1762458387444,0.1,101480.0,101470.0,0.84396267]
["bitfinex","BTCUSD",1762458387605,0.119,101480.0,101470.0,0.39108127]
["bitfinex","BTCUSD",1762458387808,0.108,101480.0,101470.0,0.40108127]
["bitfinex","BTCUSD",1762458388050,0.1,101480.0,101470.0,0.39908127]
["bitfinex","BTCUSD",1762458388283,0.111,101480.0,101470.0,0.30535131]
["bitfinex","BTCUSD",1762458388431,0.111,101480.0,101470.0,0.29535131]
["bitfinex","BTCUSD",1762458389154,0.13210685,101480.0,101470.0,0.29535131]
["bitfinex","BTCUSD",1762458389387,0.14310685,101480.0,101470.0,0.29735131]
["bitfinex","BTCUSD",1762458389591,0.122,101480.0,101470.0,0.85596267]
["bitfinex","BTCUSD",1762458390374,0.122,101480.0,101470.0,0.40108127]
["bitfinex","BTCUSD",1762458390587,0.122,101480.0,101470.0,0.39108127]
["bitfinex","BTCUSD",1762458390789,0.122,101480.0,101470.0,0.30735131]
["bitfinex","BTCUSD",1762458390941,0.122,101480.0,101470.0,0.29735131]
["bitfinex","BTCUSD",1762458391163,0.122,101480.0,101470.0,0.39108127]
["bitfinex","BTCUSD",1762458391556,0.122,101480.0,101470.0,0.85596267]
["bitfinex","BTCUSD",1762458392175,0.122,101480.0,101470.0,0.40108127]
["bitfinex","BTCUSD",1762458392379,0.122,101480.0,101470.0,0.85596267]
["bitfinex","BTCUSD",1762458393292,0.122,101480.0,101470.0,0.40108127]
["bitfinex","BTCUSD",1762458393878,0.122,101480.0,101470.0,0.85596267]
["bitfinex","BTCUSD",1762458397405,0.122,101480.0,101470.0,0.29735131]
["bitfinex","BTCUSD",1762458397406,0.143114,101480.0,101470.0,0.29735131]
["bitfinex","BTCUSD",1762458397588,0.34019716,101480.0,101470.0,0.29735131]
["bitfinex","BTCUSD",1762458398516,0.79507856,101480.0,101470.0,0.25236131]
["bitfinex","BTCUSD",1762458398730,0.34019716,101480.0,101470.0,0.25236131]
["bitfinex","BTCUSD",1762458399104,0.34019716,101480.0,101470.0,0.05525872]
["bitfinex","BTCUSD",1762458399491,0.31819716,101480.0,101470.0,0.05325872]
["bitfinex","BTCUSD",1762458399926,0.32719716,101480.0,101470.0,0.29760131]
["bitfinex","BTCUSD",1762458400331,0.130114,101480.0,101470.0,0.29760131]
["bitfinex","BTCUSD",1762458400760,0.32719716,101480.0,101470.0,0.29760131]
["bitfinex","BTCUSD",1762458401167,0.130114,101480.0,101470.0,0.29760131]
["bitfinex","BTCUSD",1762458404787,0.130114,101480.0,101470.0,0.30760131]
["bitfinex","BTCUSD",1762458405765,0.130114,101480.0,101470.0,0.29760131]
["bitfinex","BTCUSD",1762458405766,0.32719716,101480.0,101470.0,0.29760131]
["bitfinex","BTCUSD",1762458405964,0.130114,101480.0,101470.0,0.29760131]
["bitfinex","BTCUSD",1762458406110,0.32719716,101480.0,101470.0,0.29760131]
["bitfinex","BTCUSD",1762458406569,0.130114,101480.0,101470.0,0.29760131]
["bitfinex","BTCUSD",1762458407373,0.130114,101480.0,101470.0,0.75248271]
["bitfinex","BTCUSD",1762458407582,0.083824,101480.0,101470.0,0.76248271]
["bitfinex","BTCUSD",1762458407784,0.06271,101480.0,101470.0,0.76248271]
["bitfinex","BTCUSD",1762458408018,0.06271,101480.0,101470.0,0.85621267]
["bitfinex","BTCUSD",1762458408222,0.06271,101480.0,101470.0,0.35140131]
["bitfinex","BTCUSD",1762458408527,0.05871,101480.0,101470.0,0.44413127]
["bitfinex","BTCUSD",1762458408824,0.05571,101480.0,101470.0,0.45313127]
["bitfinex","BTCUSD",1762458409020,0.05971,101480.0,101470.0,0.45313127]
["bitfinex","BTCUSD",1762458409245,0.05771,101480.0,101470.0,0.44413127]
["bitfinex","BTCUSD",1762458409585,0.06471,101480.0,101470.0,0.44613127]
["bitfinex","BTCUSD",1762458410222,0.06471,101480.0,101470.0,0.40233127]
["bitfinex","BTCUSD",1762458410398,0.06471,101480.0,101470.0,0.44613127]
["bitfinex","BTCUSD",1762458413031,0.08582913,101480.0,101470.0,0.43613127]
["bitfinex","BTCUSD",1762458414126,0.08582913,101480.0,101470.0,0.44613127]
["bitfinex","BTCUSD",1762458415783,0.28392525,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762458415784,0.03522525,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762458415985,0.21539031,101500.0,101490.0,0.22503375]
["bitfinex","BTCUSD",1762458416164,0.21539031,101500.0,101490.0,0.02797]
["bitfinex","BTCUSD",1762458416364,0.23070031,101500.0,101490.0,0.02797]
["bitfinex","BTCUSD",1762458416572,0.19708316,101480.0,101470.0,0.23232643]
["bitfinex","BTCUSD",1762458416772,0.19708316,101480.0,101470.0,0.27856643]
["bitfinex","BTCUSD",1762458416986,0.65194515,101490.0,101470.0,0.30653643]
["bitfinex","BTCUSD",1762458417187,0.4548814,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762458417388,0.65196296,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762458417726,0.19708316,101480.0,101470.0,0.23032643]
["bitfinex","BTCUSD",1762458418232,0.19708316,101480.0,101470.0,0.25829643]
["bitfinex","BTCUSD",1762458418434,0.65896296,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762458418634,0.007,101490.0,101480.0,0.27129316]
["bitfinex","BTCUSD",1762458418834,0.21759386,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762458419063,0.54059386,101500.0,101490.0,0.22503375]
["bitfinex","BTCUSD",1762458419269,0.323,101500.0,101490.0,0.27127375]
["bitfinex","BTCUSD",1762458419814,0.52004433,101500.0,101490.0,0.27127375]
["bitfinex","BTCUSD",1762458420446,0.323,101500.0,101490.0,0.27127375]
["bitfinex","BTCUSD",1762458420827,0.002,101500.0,101490.0,0.28627375]
["bitfinex","BTCUSD",1762458421232,0.24232661,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762458421432,0.24232661,101510.0,101500.0,0.07421]
["bitfinex","BTCUSD",1762458421658,0.24232661,101510.0,101500.0,0.27125433]
["bitfinex","BTCUSD",1762458421834,0.03545002,101510.0,101500.0,0.27125433]
["bitfinex","BTCUSD",1762458422262,0.00022477,101510.0,101500.0,0.27125433]
["bitfinex","BTCUSD",1762458422432,0.00222477,101510.0,101500.0,0.30025433]
["bitfinex","BTCUSD",1762458424656,0.00222477,101510.0,101500.0,0.75513573]
["bitfinex","BTCUSD",1762458424859,0.00222477,101510.0,101500.0,0.76513573]
["bitfinex","BTCUSD",1762458425499,0.00022477,101510.0,101500.0,0.75013573]
["bitfinex","BTCUSD",1762458425677,0.00022477,101510.0,101500.0,0.73613573]
["bitfinex","BTCUSD",1762458426093,0.00122477,101510.0,101500.0,0.73613573]
["bitfinex","BTCUSD",1762458426947,0.01422477,101510.0,101500.0,0.73713573]
["bitfinex","BTCUSD",1762458427365,0.01422477,101510.0,101500.0,1.07013573]
["bitfinex","BTCUSD",1762458427539,0.03522525,101540.0,101530.0,0.20698611]
["bitfinex","BTCUSD",1762458427735,0.08846313,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762458427919,0.05671818,101550.0,101540.0,0.26821671]
["bitfinex","BTCUSD",1762458428120,0.25366549,101550.0,101540.0,0.26821671]
["bitfinex","BTCUSD",1762458428344,0.21844024,101550.0,101540.0,0.26821671]
["bitfinex","BTCUSD",1762458428751,0.02149293,101550.0,101540.0,0.26821671]
["bitfinex","BTCUSD",1762458428959,0.0004,101550.0,101540.0,0.26821671]
["bitfinex","BTCUSD",1762458429157,0.19734731,101550.0,101540.0,0.26821671]
["bitfinex","BTCUSD",1762458429357,0.02149293,101550.0,101540.0,0.27321671]
["bitfinex","BTCUSD",1762458429573,0.0004,101550.0,101540.0,0.27321671]
["bitfinex","BTCUSD",1762458429777,0.19734731,101550.0,101540.0,0.27321671]
["bitfinex","BTCUSD",1762458430016,0.21844024,101550.0,101540.0,0.03418]
["bitfinex","BTCUSD",1762458430336,0.67432164,101550.0,101540.0,0.04318]
["bitfinex","BTCUSD",1762458430462,0.67432164,101550.0,101540.0,0.28221671]
["bitfinex","BTCUSD",1762458430463,0.02249293,101550.0,101540.0,0.28221671]
["bitfinex","BTCUSD",1762458430671,0.02249293,101550.0,101540.0,0.74709811]
["bitfinex","BTCUSD",1762458430672,0.0014,101550.0,101540.0,0.74709811]
["bitfinex","BTCUSD",1762458430867,0.0014,101550.0,101540.0,0.29221671]
["bitfinex","BTCUSD",1762458431580,0.0004,101550.0,101540.0,0.08125]
["bitfinex","BTCUSD",1762458431785,0.19696671,101540.0,101530.0,0.02296]
["bitfinex","BTCUSD",1762458431989,0.65184811,101540.0,101530.0,0.09421]
["bitfinex","BTCUSD",1762458432196,0.19696671,101540.0,101530.0,0.09421]
["bitfinex","BTCUSD",1762458432401,0.19698611,101530.0,101520.0,0.26203551]
["bitfinex","BTCUSD",1762458432666,0.19696796,101540.0,101530.0,0.19698239]
["bitfinex","BTCUSD",1762458432835,0.19696796,101540.0,101530.0,0.07125]
["bitfinex","BTCUSD",1762458432836,0.21801463,101540.0,101530.0,0.07125]
["bitfinex","BTCUSD",1762458433005,0.21801463,101540.0,101530.0,0.02918]
["bitfinex","BTCUSD",1762458433621,0.19698611,101530.0,101520.0,0.26203551]
["bitfinex","BTCUSD",1762458433870,0.21803278,101530.0,101520.0,0.06503]
["bitfinex","BTCUSD",1762458434189,0.19700551,101520.0,101510.0,0.02296]
["bitfinex","BTCUSD",1762458434396,0.84839597,101520.0,101510.0,0.02296]
["bitfinex","BTCUSD",1762458434812,0.23305218,101520.0,101510.0,0.02296]
["bitfinex","BTCUSD",1762458435013,0.23305218,101520.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762458435229,0.19702492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762458435425,0.19702492,101510.0,101500.0,0.23911433]
["bitfinex","BTCUSD",1762458435587,0.21200551,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762458435792,0.23304489,101520.0,101510.0,0.05214]
["bitfinex","BTCUSD",1762458435991,0.24804489,101520.0,101510.0,0.02296]
["bitfinex","BTCUSD",1762458436197,0.29261243,101520.0,101510.0,0.02296]
["bitfinex","BTCUSD",1762458436641,0.27761243,101520.0,101510.0,0.24916492]
["bitfinex","BTCUSD",1762458436838,0.27761243,101520.0,101510.0,0.09421]
["bitfinex","BTCUSD",1762458437046,0.28361243,101520.0,101510.0,0.05214]
["bitfinex","BTCUSD",1762458437250,0.29861243,101520.0,101510.0,0.02296]
["bitfinex","BTCUSD",1762458438358,0.29861243,101520.0,101510.0,0.21998492]
["bitfinex","BTCUSD",1762458438556,0.28361243,101520.0,101510.0,0.24916492]
["bitfinex","BTCUSD",1762458439095,0.07160692,101520.0,101510.0,0.29123492]
["bitfinex","BTCUSD",1762458439297,0.02703938,101520.0,101510.0,0.29123492]
["bitfinex","BTCUSD",1762458439553,0.006,101520.0,101510.0,0.39496488]
["bitfinex","BTCUSD",1762458439764,0.00622476,101520.0,101510.0,0.39496488]
["bitfinex","BTCUSD",1762458440405,0.00022476,101520.0,101510.0,0.39496488]
["bitfinex","BTCUSD",1762458440576,0.01622476,101520.0,101510.0,0.39596488]
["bitfinex","BTCUSD",1762458440783,0.02222476,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458441406,0.02222476,101520.0,101510.0,0.30223492]
["bitfinex","BTCUSD",1762458441600,0.02222476,101520.0,101510.0,0.39596488]
["bitfinex","BTCUSD",1762458441767,0.02222476,101520.0,101510.0,0.30223492]
["bitfinex","BTCUSD",1762458444012,0.21923027,101520.0,101510.0,0.05314]
["bitfinex","BTCUSD",1762458444207,0.25526965,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762458444407,0.25526965,101520.0,101510.0,0.22098492]
["bitfinex","BTCUSD",1762458444608,0.04326414,101520.0,101510.0,0.25016492]
["bitfinex","BTCUSD",1762458444815,0.02222476,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458445439,0.23423027,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762458445640,1.19361344,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762458445880,0.57826965,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762458446090,0.60784673,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458446594,0.41084122,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458446997,0.39256926,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458447239,0.41084841,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458447625,0.60785392,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458448056,0.41084841,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458448462,0.44607366,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458448676,0.08784841,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458448853,0.04852988,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458449055,0.02222476,101520.0,101510.0,0.30223492]
["bitfinex","BTCUSD",1762458449973,0.21923027,101520.0,101510.0,0.30223492]
["bitfinex","BTCUSD",1762458450171,0.24026965,101520.0,101510.0,0.25016492]
["bitfinex","BTCUSD",1762458450402,0.24026965,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458450616,0.26657477,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458451363,0.06956926,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458451948,0.26657477,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458452801,0.06956926,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458453211,0.08789377,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458453590,0.28489928,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458454324,0.08789377,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458454865,0.08789377,101520.0,101510.0,0.30223492]
["bitfinex","BTCUSD",1762458455282,0.08789377,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458456988,0.28489928,101520.0,101510.0,0.29223492]
["bitfinex","BTCUSD",1762458457198,0.29459928,101520.0,101510.0,0.02396]
["bitfinex","BTCUSD",1762458457406,0.29459928,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762458457582,0.95486832,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762458457988,1.34058336,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762458458190,1.33088336,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762458458393,1.34058336,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762458459013,1.34058336,101520.0,101490.0,0.2701406]
["bitfinex","BTCUSD",1762458459014,0.19703643,101510.0,101490.0,0.2701406]
["bitfinex","BTCUSD",1762458459219,0.29796897,101510.0,101490.0,0.2701406]
["bitfinex","BTCUSD",1762458459796,0.29795746,101510.0,101500.0,0.26616433]
["bitfinex","BTCUSD",1762458460011,0.29795746,101510.0,101500.0,0.06912]
["bitfinex","BTCUSD",1762458460210,0.29795746,101510.0,101500.0,0.26616433]
["bitfinex","BTCUSD",1762458460542,0.29795746,101510.0,101500.0,0.06912]
["bitfinex","BTCUSD",1762458460738,0.19704433,101500.0,101490.0,0.2791406]
["bitfinex","BTCUSD",1762458460919,0.24447027,101500.0,101490.0,0.2741406]
["bitfinex","BTCUSD",1762458461121,0.24447027,101500.0,101490.0,0.2627206]
["bitfinex","BTCUSD",1762458461341,0.24447027,101500.0,101490.0,0.24887375]
["bitfinex","BTCUSD",1762458461546,0.04742594,101500.0,101490.0,0.28914375]
["bitfinex","BTCUSD",1762458461947,0.24447027,101500.0,101490.0,0.28914375]
["bitfinex","BTCUSD",1762458462194,0.04742594,101500.0,101490.0,0.28914375]
["bitfinex","BTCUSD",1762458462580,0.05142594,101500.0,101490.0,0.29014375]
["bitfinex","BTCUSD",1762458462785,0.05342594,101500.0,101490.0,0.29014375]
["bitfinex","BTCUSD",1762458463548,0.25047027,101500.0,101490.0,0.29014375]
["bitfinex","BTCUSD",1762458464896,0.25047027,101500.0,101490.0,0.24987375]
["bitfinex","BTCUSD",1762458464897,0.26017027,101500.0,101490.0,0.24987375]
["bitfinex","BTCUSD",1762458465092,0.93874353,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762458465210,0.91235697,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762458465566,0.93001276,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762458466544,0.96619504,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762458467140,0.96419504,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762458467410,0.19708316,101480.0,101470.0,0.23023846]
["bitfinex","BTCUSD",1762458467558,0.21812254,101480.0,101470.0,0.23023846]
["bitfinex","BTCUSD",1762458467762,0.25421192,101480.0,101470.0,0.00118872]
["bitfinex","BTCUSD",1762458467964,0.25421192,101480.0,101470.0,0.19829131]
["bitfinex","BTCUSD",1762458468168,0.26517485,101480.0,101470.0,0.19829131]
["bitfinex","BTCUSD",1762458468541,0.26517485,101480.0,101470.0,0.02271872]
["bitfinex","BTCUSD",1762458468742,0.26517485,101480.0,101470.0,0.21982131]
["bitfinex","BTCUSD",1762458468938,0.05812876,101480.0,101470.0,0.24867131]
["bitfinex","BTCUSD",1762458469137,0.001,101480.0,101470.0,0.28894131]
["bitfinex","BTCUSD",1762458469869,0.008,101480.0,101470.0,0.28994131]
["bitfinex","BTCUSD",1762458470378,0.25251192,101480.0,101470.0,0.28994131]
["bitfinex","BTCUSD",1762458470577,0.25251192,101480.0,101470.0,0.24967131]
["bitfinex","BTCUSD",1762458470782,0.25251192,101480.0,101470.0,0.00218872]
["bitfinex","BTCUSD",1762458470783,0.26221192,101480.0,101470.0,0.00218872]
["bitfinex","BTCUSD",1762458470969,0.26221192,101480.0,101470.0,0.19929131]
["bitfinex","BTCUSD",1762458471333,0.05542876,101480.0,101470.0,0.24967131]
["bitfinex","BTCUSD",1762458471542,0.02903938,101480.0,101470.0,0.28994131]
["bitfinex","BTCUSD",1762458471748,0.03438938,101480.0,101470.0,0.28994131]
["bitfinex","BTCUSD",1762458472175,0.008,101480.0,101470.0,0.39367127]
["bitfinex","BTCUSD",1762458472586,0.008,101480.0,101470.0,0.29994131]
["bitfinex","BTCUSD",1762458472762,0.008,101480.0,101470.0,0.28994131]
["bitfinex","BTCUSD",1762458473328,0.008,101480.0,101470.0,0.39367127]
["bitfinex","BTCUSD",1762458477571,0.008,101480.0,101470.0,0.29994131]
["bitfinex","BTCUSD",1762458477742,0.008,101480.0,101470.0,0.38367127]
["bitfinex","BTCUSD",1762458478883,0.008,101480.0,101470.0,0.39367127]
["bitfinex","BTCUSD",1762458479516,0.008,101480.0,101470.0,1.00901506]
["bitfinex","BTCUSD",1762458479921,0.008,101480.0,101470.0,0.39367127]
["bitfinex","BTCUSD",1762458480541,0.008,101480.0,101470.0,0.29994131]
["bitfinex","BTCUSD",1762458481129,0.008,101480.0,101470.0,1.00901506]
["bitfinex","BTCUSD",1762458481354,0.008,101480.0,101470.0,1.01901506]
["bitfinex","BTCUSD",1762458481557,0.0826146,101510.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762458481759,0.06576802,101510.0,101500.0,0.22589433]
["bitfinex","BTCUSD",1762458481960,0.06576802,101510.0,101500.0,0.26616433]
["bitfinex","BTCUSD",1762458482319,0.06576802,101510.0,101500.0,0.27616433]
["bitfinex","BTCUSD",1762458483098,0.04942876,101510.0,101500.0,0.99923808]
["bitfinex","BTCUSD",1762458483295,0.002,101510.0,101500.0,1.05303808]
["bitfinex","BTCUSD",1762458483438,0.002,101510.0,101500.0,1.04303808]
["bitfinex","BTCUSD",1762458483642,0.00022476,101520.0,101510.0,0.20702492]
["bitfinex","BTCUSD",1762458483878,0.00022476,101520.0,101510.0,0.29767492]
["bitfinex","BTCUSD",1762458484046,0.00022476,101520.0,101510.0,0.28767492]
["bitfinex","BTCUSD",1762458484250,0.02126414,101520.0,101510.0,0.28767492]
["bitfinex","BTCUSD",1762458484603,0.00022476,101520.0,101510.0,0.28767492]
["bitfinex","BTCUSD",1762458484791,0.21098027,101520.0,101510.0,0.02153]
["bitfinex","BTCUSD",1762458485024,0.19702492,101510.0,101500.0,0.19804433]
["bitfinex","BTCUSD",1762458485251,0.22361965,101520.0,101510.0,0.22587492]
["bitfinex","BTCUSD",1762458485453,0.24575212,101520.0,101510.0,0.26614492]
["bitfinex","BTCUSD",1762458485658,0.04774661,101520.0,101510.0,0.26614492]
["bitfinex","BTCUSD",1762458486009,0.04774661,101520.0,101510.0,0.27414492]
["bitfinex","BTCUSD",1762458486220,0.0477782,101520.0,101510.0,0.27414492]
["bitfinex","BTCUSD",1762458486836,0.24478371,101520.0,101510.0,0.07712]
["bitfinex","BTCUSD",1762458487032,0.31206456,101520.0,101510.0,0.008]
["bitfinex","BTCUSD",1762458487463,0.10130905,101520.0,101510.0,0.27038492]
["bitfinex","BTCUSD",1762458487869,0.29831456,101520.0,101510.0,0.27038492]
["bitfinex","BTCUSD",1762458488042,0.10130905,101520.0,101510.0,0.27038492]
["bitfinex","BTCUSD",1762458488446,0.10230905,101520.0,101510.0,0.27538492]
["bitfinex","BTCUSD",1762458489290,0.08396404,101520.0,101510.0,0.27538492]
["bitfinex","BTCUSD",1762458490180,0.0487782,101520.0,101510.0,0.27538492]
["bitfinex","BTCUSD",1762458490386,0.0487782,101520.0,101510.0,0.28538492]
["bitfinex","BTCUSD",1762458490586,0.0487782,101520.0,101510.0,0.37911488]
["bitfinex","BTCUSD",1762458491436,0.0487782,101520.0,101510.0,0.27538492]
["bitfinex","BTCUSD",1762458492856,0.24578371,101520.0,101510.0,0.27538492]
["bitfinex","BTCUSD",1762458493260,0.25953371,101520.0,101510.0,0.03986]
["bitfinex","BTCUSD",1762458493465,0.29471955,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458493989,0.25953371,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458494872,0.24578371,101520.0,101510.0,0.23688492]
["bitfinex","BTCUSD",1762458495248,0.24578371,101520.0,101510.0,0.03986]
["bitfinex","BTCUSD",1762458495631,0.29471955,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458495842,1.0859787,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458496193,1.04581012,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458497613,1.16690062,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458497822,1.13171478,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458498782,0.66345563,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458498965,0.69863987,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458499167,0.45170208,101520.0,101510.0,0.23688492]
["bitfinex","BTCUSD",1762458499365,0.45170208,101520.0,101510.0,0.27538492]
["bitfinex","BTCUSD",1762458499566,0.22339908,101520.0,101510.0,0.27538492]
["bitfinex","BTCUSD",1762458500258,0.22339908,101520.0,101510.0,0.03986]
["bitfinex","BTCUSD",1762458500995,0.22339908,101520.0,101510.0,0.23688492]
["bitfinex","BTCUSD",1762458502562,0.22339908,101520.0,101510.0,0.03986]
["bitfinex","BTCUSD",1762458502785,0.23714908,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458502966,0.75892534,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458503168,0.30441619,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458503901,0.27691619,101520.0,101510.0,0.03986]
["bitfinex","BTCUSD",1762458504094,0.27691619,101520.0,101510.0,0.23688492]
["bitfinex","BTCUSD",1762458504909,0.27691619,101520.0,101510.0,0.27538492]
["bitfinex","BTCUSD",1762458505089,0.29066619,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458505307,0.76871405,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458505487,1.09171405,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458505729,1.17414115,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458506487,1.13895691,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458506681,1.62202808,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458506868,1.59319504,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762458507559,1.59319504,101520.0,101510.0,0.008]
["bitfinex","BTCUSD",1762458507770,0.19708316,101480.0,101470.0,0.26817643]
["bitfinex","BTCUSD",1762458508178,0.19708316,101480.0,101470.0,0.29503643]
["bitfinex","BTCUSD",1762458508840,0.19708316,101480.0,101470.0,0.29603643]
["bitfinex","BTCUSD",1762458509558,0.22352121,101480.0,101470.0,0.29603643]
["bitfinex","BTCUSD",1762458510280,0.22352121,101480.0,101470.0,0.29903643]
["bitfinex","BTCUSD",1762458510691,0.02643805,101480.0,101470.0,0.29903643]
["bitfinex","BTCUSD",1762458510897,0.22352121,101480.0,101470.0,0.29903643]
["bitfinex","BTCUSD",1762458511314,0.19708316,101480.0,101470.0,0.29903643]
["bitfinex","BTCUSD",1762458511517,0.21821884,101480.0,101470.0,0.29903643]
["bitfinex","BTCUSD",1762458511915,0.22921642,101480.0,101470.0,0.29903643]
["bitfinex","BTCUSD",1762458512671,0.25565447,101480.0,101470.0,0.29903643]
["bitfinex","BTCUSD",1762458513234,0.05857131,101480.0,101470.0,0.29903643]
["bitfinex","BTCUSD",1762458513443,0.03213326,101480.0,101470.0,0.29903643]
["bitfinex","BTCUSD",1762458513641,0.22921642,101480.0,101470.0,0.29903643]
["bitfinex","BTCUSD",1762458514046,0.73766362,101480.0,101470.0,0.00518872]
["bitfinex","BTCUSD",1762458514251,1.09591436,101480.0,101470.0,0.00518872]
["bitfinex","BTCUSD",1762458515005,1.09591436,101480.0,101470.0,0.00418872]
["bitfinex","BTCUSD",1762458515213,1.59612233,101480.0,101470.0,1e-08]
["bitfinex","BTCUSD",1762458515456,1.59612233,101480.0,101430.0,0.05824]
["bitfinex","BTCUSD",1762458515457,0.19715902,101450.0,101430.0,0.21692032]
["bitfinex","BTCUSD",1762458515688,0.01128,101440.0,101430.0,0.21692032]
["bitfinex","BTCUSD",1762458515885,0.23482073,101440.0,101430.0,0.21692032]
["bitfinex","BTCUSD",1762458516094,0.25595641,101440.0,101430.0,0.02096471]
["bitfinex","BTCUSD",1762458516300,0.24085656,101440.0,101430.0,0.02096471]
["bitfinex","BTCUSD",1762458516468,0.73302556,101440.0,101430.0,0.00122471]
["bitfinex","BTCUSD",1762458516708,0.73302556,101440.0,101430.0,0.00222471]
["bitfinex","BTCUSD",1762458516888,0.73302556,101440.0,101430.0,0.00122471]
["bitfinex","BTCUSD",1762458516889,1.09220784,101440.0,101430.0,0.00122471]
["bitfinex","BTCUSD",1762458517090,1.54871699,101440.0,101430.0,0.00122471]
["bitfinex","BTCUSD",1762458517301,0.1972192,101410.0,101400.0,0.0002]
["bitfinex","BTCUSD",1762458517513,0.69896063,101410.0,101400.0,0.0002]
["bitfinex","BTCUSD",1762458517667,1.03301063,101410.0,101400.0,0.0002]
["bitfinex","BTCUSD",1762458518096,0.57850148,101410.0,101400.0,0.0002]
["bitfinex","BTCUSD",1762458518297,0.59955392,101410.0,101400.0,0.0002]
["bitfinex","BTCUSD",1762458518544,1.05406307,101410.0,101400.0,0.0002]
["bitfinex","BTCUSD",1762458519267,1.14779303,101410.0,101400.0,0.0002]
["bitfinex","BTCUSD",1762458519471,1.19340712,101410.0,101400.0,0.0202]
["bitfinex","BTCUSD",1762458519775,0.55642093,101400.0,101390.0,0.0002]
["bitfinex","BTCUSD",1762458519974,0.55642093,101400.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762458519975,0.23345984,101380.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762458520183,0.76453516,101380.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762458520373,0.77558516,101380.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762458520880,0.74935567,101380.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762458521201,0.77758516,101380.0,101370.0,0.0162]
["bitfinex","BTCUSD",1762458521543,1.11058514,101380.0,101370.0,0.0162]
["bitfinex","BTCUSD",1762458522152,1.11058514,101380.0,101360.0,0.0002]
["bitfinex","BTCUSD",1762458522153,0.56647929,101370.0,101360.0,0.0002]
["bitfinex","BTCUSD",1762458522364,0.56647929,101370.0,101340.0,0.0002]
["bitfinex","BTCUSD",1762458522365,0.55651824,101350.0,101340.0,0.0002]
["bitfinex","BTCUSD",1762458522561,1.01102739,101350.0,101340.0,0.0002]
["bitfinex","BTCUSD",1762458522939,1.04066777,101350.0,101340.0,0.0002]
["bitfinex","BTCUSD",1762458523165,1.05875636,101350.0,101340.0,0.00245247]
["bitfinex","BTCUSD",1762458523807,1.05875636,101350.0,101340.0,0.01245247]
["bitfinex","BTCUSD",1762458524197,1.06075636,101350.0,101340.0,0.02445247]
["bitfinex","BTCUSD",1762458524624,1.08154891,101350.0,101340.0,0.02445247]
["bitfinex","BTCUSD",1762458524802,1.09154889,101350.0,101340.0,0.02445247]
["bitfinex","BTCUSD",1762458524981,1.12011091,101350.0,101340.0,0.02445247]
["bitfinex","BTCUSD",1762458525221,1.11811091,101350.0,101340.0,0.01245247]
["bitfinex","BTCUSD",1762458525469,1.11811091,101350.0,101340.0,0.00245247]
["bitfinex","BTCUSD",1762458525470,1.08954889,101350.0,101340.0,0.00245247]
["bitfinex","BTCUSD",1762458525598,1.09154889,101350.0,101340.0,0.00845247]
["bitfinex","BTCUSD",1762458525803,1.09354889,101350.0,101340.0,0.00845247]
["bitfinex","BTCUSD",1762458526094,0.19740859,101320.0,101300.0,0.00028]
["bitfinex","BTCUSD",1762458526293,1.0111053,101310.0,101300.0,0.00028]
["bitfinex","BTCUSD",1762458526416,0.55659615,101310.0,101300.0,0.00028]
["bitfinex","BTCUSD",1762458527503,0.56459615,101310.0,101300.0,0.00128]
["bitfinex","BTCUSD",1762458527985,0.36718228,101310.0,101300.0,0.19871336]
["bitfinex","BTCUSD",1762458528242,0.331,101310.0,101300.0,0.22311336]
["bitfinex","BTCUSD",1762458528350,0.335,101310.0,101300.0,0.22411336]
["bitfinex","BTCUSD",1762458528750,0.335,101310.0,101300.0,0.00228]
["bitfinex","BTCUSD",1762458528751,0.53241387,101310.0,101300.0,0.00228]
["bitfinex","BTCUSD",1762458528979,0.335,101310.0,101300.0,0.19971336]
["bitfinex","BTCUSD",1762458530206,0.53241387,101310.0,101300.0,0.19971336]
["bitfinex","BTCUSD",1762458530403,0.98692302,101310.0,101300.0,0.00228]
["bitfinex","BTCUSD",1762458530662,0.53241387,101310.0,101300.0,0.19971336]
["bitfinex","BTCUSD",1762458530830,0.335,101310.0,101300.0,0.19971336]
["bitfinex","BTCUSD",1762458531036,1.0231053,101310.0,101300.0,0.00228]
["bitfinex","BTCUSD",1762458531672,0.56859615,101310.0,101300.0,0.19971336]
["bitfinex","BTCUSD",1762458531959,0.56859615,101310.0,101300.0,0.00228]
["bitfinex","BTCUSD",1762458532137,0.335,101310.0,101300.0,0.22411336]
["bitfinex","BTCUSD",1762458532342,0.53241387,101310.0,101300.0,0.22411336]
["bitfinex","BTCUSD",1762458532865,0.53241387,101310.0,101300.0,0.02668]
["bitfinex","BTCUSD",1762458533089,0.53241387,101310.0,101300.0,0.00228]
["bitfinex","BTCUSD",1762458533647,0.98692302,101310.0,101300.0,0.00228]
["bitfinex","BTCUSD",1762458534644,0.98692302,101310.0,101300.0,0.19971336]
["bitfinex","BTCUSD",1762458534781,0.53241387,101310.0,101300.0,0.22411336]
["bitfinex","BTCUSD",1762458534987,0.53241387,101310.0,101300.0,0.00228]
["bitfinex","BTCUSD",1762458535210,0.56859615,101310.0,101300.0,0.02668]
["bitfinex","BTCUSD",1762458535539,0.56859615,101310.0,101300.0,0.00228]
["bitfinex","BTCUSD",1762458535959,0.24559615,101310.0,101300.0,0.22411336]
["bitfinex","BTCUSD",1762458536161,0.24559615,101310.0,101300.0,0.26316336]
["bitfinex","BTCUSD",1762458536365,0.24559615,101310.0,101300.0,0.02668]
["bitfinex","BTCUSD",1762458536487,0.24559615,101310.0,101300.0,0.00228]
["bitfinex","BTCUSD",1762458536688,0.7001053,101310.0,101300.0,0.00228]
["bitfinex","BTCUSD",1762458537148,0.24559615,101310.0,101300.0,0.00328202]
["bitfinex","BTCUSD",1762458537359,0.24559615,101310.0,101300.0,0.20071538]
["bitfinex","BTCUSD",1762458537973,0.24559615,101310.0,101300.0,0.22511538]
["bitfinex","BTCUSD",1762458538230,0.20941387,101310.0,101300.0,0.22511538]
["bitfinex","BTCUSD",1762458538441,0.012,101310.0,101300.0,0.22511538]
["bitfinex","BTCUSD",1762458538766,0.012,101310.0,101300.0,0.26416538]
["bitfinex","BTCUSD",1762458538968,0.20941387,101310.0,101300.0,0.26416538]
["bitfinex","BTCUSD",1762458539168,0.012,101310.0,101300.0,0.26416538]
["bitfinex","BTCUSD",1762458539366,0.20941387,101310.0,101300.0,0.26416538]
["bitfinex","BTCUSD",1762458540012,0.012,101310.0,101300.0,0.26416538]
["bitfinex","BTCUSD",1762458540587,0.20941387,101310.0,101300.0,0.22511538]
["bitfinex","BTCUSD",1762458540778,0.012,101310.0,101300.0,0.22511538]
["bitfinex","BTCUSD",1762458541175,0.012,101310.0,101300.0,0.26416538]
["bitfinex","BTCUSD",1762458542000,0.012,101310.0,101300.0,0.72867453]
["bitfinex","BTCUSD",1762458542516,0.012,101310.0,101300.0,0.26416538]
["bitfinex","BTCUSD",1762458542899,0.012,101310.0,101300.0,0.22511538]
["bitfinex","BTCUSD",1762458543344,0.19741387,101310.0,101300.0,0.22311538]
["bitfinex","BTCUSD",1762458543518,0.20724485,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762458543519,0.661754,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762458543901,0.35918228,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762458544106,0.323,101330.0,101320.0,0.22179439]
["bitfinex","BTCUSD",1762458544300,0.52037491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762458544539,0.323,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762458544743,0.03618228,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762458544943,0.05430026,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762458545347,0.01811798,101340.0,101330.0,0.24083491]
["bitfinex","BTCUSD",1762458545553,0.01811798,101340.0,101330.0,0.27988491]
["bitfinex","BTCUSD",1762458545958,0.19733596,101350.0,101330.0,0.27988491]
["bitfinex","BTCUSD",1762458546160,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762458546161,0.55942955,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762458546362,0.20335543,101340.0,101330.0,0.22730365]
["bitfinex","BTCUSD",1762458546561,0.22428441,101340.0,101330.0,0.04446]
["bitfinex","BTCUSD",1762458546762,0.23748142,101340.0,101330.0,0.04546]
["bitfinex","BTCUSD",1762458546987,0.23748142,101340.0,101330.0,0.24283491]
["bitfinex","BTCUSD",1762458547191,0.69199057,101340.0,101330.0,0.04546]
["bitfinex","BTCUSD",1762458547389,0.71710819,101340.0,101320.0,0.2653641]
["bitfinex","BTCUSD",1762458547593,0.71710819,101340.0,101330.0,0.22108491]
["bitfinex","BTCUSD",1762458547594,0.06524361,101340.0,101330.0,0.22108491]
["bitfinex","BTCUSD",1762458547793,0.04612599,101340.0,101330.0,0.26052491]
["bitfinex","BTCUSD",1762458548127,0.02519701,101340.0,101330.0,0.26152491]
["bitfinex","BTCUSD",1762458548310,0.26259904,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762458548465,0.26259904,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762458548665,0.26659904,101340.0,101330.0,0.17737491]
["bitfinex","BTCUSD",1762458548903,0.28159904,101340.0,101330.0,0.17937491]
["bitfinex","BTCUSD",1762458549303,0.08424361,101340.0,101330.0,0.24177542]
["bitfinex","BTCUSD",1762458549676,0.08024361,101340.0,101330.0,0.24177542]
["bitfinex","BTCUSD",1762458549879,0.27759904,101340.0,101330.0,0.00225051]
["bitfinex","BTCUSD",1762458550076,0.3195717,101340.0,101330.0,0.00325051]
["bitfinex","BTCUSD",1762458550281,0.29345408,101340.0,101330.0,0.00325051]
["bitfinex","BTCUSD",1762458550567,1.12493255,101340.0,101330.0,0.00325051]
["bitfinex","BTCUSD",1762458550764,1.17328339,101340.0,101330.0,0.00325051]
["bitfinex","BTCUSD",1762458550968,0.55659615,101310.0,101300.0,0.00028]
["bitfinex","BTCUSD",1762458551176,1.13372322,101310.0,101300.0,0.00028]
["bitfinex","BTCUSD",1762458551385,1.12053483,101310.0,101300.0,0.00028]
["bitfinex","BTCUSD",1762458551581,1.15018766,101310.0,101300.0,0.00028]
["bitfinex","BTCUSD",1762458551785,1.24391762,101310.0,101300.0,0.00028]
["bitfinex","BTCUSD",1762458552199,1.17361408,101310.0,101300.0,0.00028]
["bitfinex","BTCUSD",1762458552401,0.52043336,101300.0,101290.0,0.1]
["bitfinex","BTCUSD",1762458552597,1.08438481,101300.0,101290.0,0.1]
["bitfinex","BTCUSD",1762458553007,1.0140685,101300.0,101290.0,0.1]
["bitfinex","BTCUSD",1762458553248,1.13889947,101300.0,101290.0,0.1]
["bitfinex","BTCUSD",1762458553456,1.05025078,101300.0,101290.0,0.1]
["bitfinex","BTCUSD",1762458554371,0.89327976,101300.0,101290.0,0.118]
["bitfinex","BTCUSD",1762458554568,0.89527976,101300.0,101290.0,0.118]
["bitfinex","BTCUSD",1762458554809,0.89527976,101300.0,101290.0,0.1]
["bitfinex","BTCUSD",1762458554810,0.89127976,101300.0,101290.0,0.1]
["bitfinex","BTCUSD",1762458554986,1.21427976,101300.0,101290.0,0.108]
["bitfinex","BTCUSD",1762458555161,1.30692845,101300.0,101290.0,0.112]
["bitfinex","BTCUSD",1762458556987,1.30700578,101300.0,101290.0,0.112]
["bitfinex","BTCUSD",1762458557191,1.28852856,101300.0,101290.0,0.0052442]
["bitfinex","BTCUSD",1762458558307,1.21835709,101300.0,101290.0,0.0052442]
["bitfinex","BTCUSD",1762458558503,1.21835709,101300.0,101260.0,0.17754821]
["bitfinex","BTCUSD",1762458558504,0.23367413,101270.0,101260.0,0.17754821]
["bitfinex","BTCUSD",1762458558681,0.91771109,101270.0,101260.0,0.17754821]
["bitfinex","BTCUSD",1762458558891,0.29917296,101270.0,101260.0,0.17754821]
["bitfinex","BTCUSD",1762458559107,0.10168111,101270.0,101260.0,0.23969821]
["bitfinex","BTCUSD",1762458559309,0.06549883,101270.0,101260.0,0.43720956]
["bitfinex","BTCUSD",1762458559532,0.2528396,101270.0,101260.0,0.43720956]
["bitfinex","BTCUSD",1762458559747,0.07949883,101270.0,101260.0,0.43920956]
["bitfinex","BTCUSD",1762458559946,0.07949883,101270.0,101260.0,0.44220956]
["bitfinex","BTCUSD",1762458559947,0.07756985,101270.0,101260.0,0.44220956]
["bitfinex","BTCUSD",1762458560191,0.07220332,101270.0,101260.0,0.44220956]
["bitfinex","BTCUSD",1762458560842,0.05127434,101270.0,101260.0,0.44220956]
["bitfinex","BTCUSD",1762458561244,0.05127434,101270.0,101260.0,0.45220956]
["bitfinex","BTCUSD",1762458561426,0.06135619,101300.0,101270.0,0.20734899]
["bitfinex","BTCUSD",1762458561633,0.22372933,101300.0,101290.0,0.04376207]
["bitfinex","BTCUSD",1762458561799,0.02102872,101300.0,101290.0,0.24121492]
["bitfinex","BTCUSD",1762458562002,0.2801336,101310.0,101290.0,0.24121492]
["bitfinex","BTCUSD",1762458562003,0.30116232,101310.0,101290.0,0.24121492]
["bitfinex","BTCUSD",1762458562204,0.19743336,101300.0,101290.0,0.21650285]
["bitfinex","BTCUSD",1762458562403,0.02102872,101300.0,101290.0,0.21650285]
["bitfinex","BTCUSD",1762458562614,0.19743336,101300.0,101290.0,0.21750492]
["bitfinex","BTCUSD",1762458562847,0.22146208,101300.0,101290.0,0.21850492]
["bitfinex","BTCUSD",1762458563024,0.22246208,101300.0,101290.0,0.21850492]
["bitfinex","BTCUSD",1762458563232,0.02502872,101300.0,101290.0,0.21850492]
["bitfinex","BTCUSD",1762458563429,0.004,101300.0,101290.0,0.24221492]
["bitfinex","BTCUSD",1762458563632,0.003,101300.0,101290.0,0.28065492]
["bitfinex","BTCUSD",1762458563859,0.004,101300.0,101290.0,0.28265492]
["bitfinex","BTCUSD",1762458564611,0.20143336,101300.0,101290.0,0.24421492]
["bitfinex","BTCUSD",1762458564815,0.02502872,101300.0,101290.0,0.24421492]
["bitfinex","BTCUSD",1762458565016,0.004,101300.0,101290.0,0.28265492]
["bitfinex","BTCUSD",1762458566455,0.004,101300.0,101290.0,0.38638488]
["bitfinex","BTCUSD",1762458566863,0.004,101300.0,101290.0,1.00492301]
["bitfinex","BTCUSD",1762458567415,0.004,101300.0,101290.0,0.38638488]
["bitfinex","BTCUSD",1762458567812,0.003,101300.0,101290.0,0.38438488]
["bitfinex","BTCUSD",1762458568015,0.003,101300.0,101290.0,0.38538488]
["bitfinex","BTCUSD",1762458568219,0.009,101300.0,101290.0,0.38438488]
["bitfinex","BTCUSD",1762458568478,0.015,101300.0,101290.0,1.00492301]
["bitfinex","BTCUSD",1762458568889,0.015,101300.0,101290.0,1.01492301]
["bitfinex","BTCUSD",1762458569406,0.015,101300.0,101290.0,1.00492301]
["bitfinex","BTCUSD",1762458569568,0.04732423,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762458569780,0.19735543,101340.0,101330.0,0.24013491]
["bitfinex","BTCUSD",1762458569957,0.24286415,101340.0,101320.0,0.2263141]
["bitfinex","BTCUSD",1762458570157,0.24286415,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762458570356,0.24286415,101340.0,101330.0,0.27857491]
["bitfinex","BTCUSD",1762458570357,0.02102872,101340.0,101330.0,0.27857491]
["bitfinex","BTCUSD",1762458570553,0.30051531,101350.0,101330.0,0.27857491]
["bitfinex","BTCUSD",1762458570761,0.19835543,101340.0,101330.0,0.28757491]
["bitfinex","BTCUSD",1762458570967,0.21938415,101340.0,101330.0,0.28757491]
["bitfinex","BTCUSD",1762458571166,0.02202872,101340.0,101330.0,0.28757491]
["bitfinex","BTCUSD",1762458571364,0.30051531,101350.0,101330.0,0.27857491]
["bitfinex","BTCUSD",1762458571571,0.20035543,101340.0,101330.0,0.0812]
["bitfinex","BTCUSD",1762458571774,0.22138415,101340.0,101330.0,0.22242491]
["bitfinex","BTCUSD",1762458571953,0.22138415,101340.0,101330.0,0.24613491]
["bitfinex","BTCUSD",1762458571954,0.02102872,101340.0,101330.0,0.24613491]
["bitfinex","BTCUSD",1762458572160,0.19735543,101340.0,101330.0,0.28457491]
["bitfinex","BTCUSD",1762458572381,0.22138415,101340.0,101330.0,0.29657491]
["bitfinex","BTCUSD",1762458572573,0.02402872,101340.0,101330.0,0.29657491]
["bitfinex","BTCUSD",1762458572774,0.003,101340.0,101330.0,0.29057491]
["bitfinex","BTCUSD",1762458572975,0.20035543,101340.0,101330.0,0.0932]
["bitfinex","BTCUSD",1762458573236,0.24686415,101340.0,101330.0,0.025]
["bitfinex","BTCUSD",1762458573437,0.26509367,101340.0,101330.0,0.025]
["bitfinex","BTCUSD",1762458574629,0.9064318,101340.0,101330.0,0.025]
["bitfinex","BTCUSD",1762458574826,0.28789367,101340.0,101330.0,0.025]
["bitfinex","BTCUSD",1762458575030,0.28789367,101340.0,101330.0,0.0252254]
["bitfinex","BTCUSD",1762458575399,0.32407595,101340.0,101330.0,0.0252254]
["bitfinex","BTCUSD",1762458575718,0.64707595,101340.0,101330.0,0.0252254]
["bitfinex","BTCUSD",1762458575952,0.61089367,101340.0,101330.0,0.0252254]
["bitfinex","BTCUSD",1762458576156,0.64707595,101340.0,101330.0,0.0252254]
["bitfinex","BTCUSD",1762458576600,1.26561408,101340.0,101330.0,0.0252254]
["bitfinex","BTCUSD",1762458577142,1.38403005,101340.0,101330.0,0.0252254]
["bitfinex","BTCUSD",1762458577386,1.40803489,101340.0,101330.0,0.0252254]
["bitfinex","BTCUSD",1762458577586,1.37297421,101340.0,101330.0,0.0252254]
["bitfinex","BTCUSD",1762458578003,0.1974516,101300.0,101280.0,0.22638717]
["bitfinex","BTCUSD",1762458578208,0.01127,101290.0,101280.0,0.22638717]
["bitfinex","BTCUSD",1762458578355,0.20872285,101290.0,101280.0,0.22638717]
["bitfinex","BTCUSD",1762458578560,0.01127,101290.0,101280.0,0.22638717]
["bitfinex","BTCUSD",1762458578796,0.01127,101290.0,101280.0,0.22741443]
["bitfinex","BTCUSD",1762458578998,0.20872285,101290.0,101280.0,0.22741443]
["bitfinex","BTCUSD",1762458579178,0.23127285,101290.0,101280.0,0.22741443]
["bitfinex","BTCUSD",1762458579493,0.57680285,101290.0,101280.0,0.00102726]
["bitfinex","BTCUSD",1762458579663,1.21634637,101290.0,101280.0,0.00102726]
["bitfinex","BTCUSD",1762458580108,0.59780824,101290.0,101280.0,0.00102726]
["bitfinex","BTCUSD",1762458580323,0.60180824,101290.0,101280.0,0.00202726]
["bitfinex","BTCUSD",1762458580511,0.60680824,101290.0,101280.0,0.00402726]
["bitfinex","BTCUSD",1762458580677,0.37782539,101290.0,101280.0,0.19849961]
["bitfinex","BTCUSD",1762458580874,0.57527824,101290.0,101280.0,0.19849961]
["bitfinex","BTCUSD",1762458581076,0.35527539,101290.0,101280.0,0.25860961]
["bitfinex","BTCUSD",1762458581517,0.34600539,101290.0,101280.0,0.27260961]
["bitfinex","BTCUSD",1762458581677,0.325,101290.0,101280.0,0.27260961]
["bitfinex","BTCUSD",1762458581868,0.002,101290.0,101280.0,0.27260961]
["bitfinex","BTCUSD",1762458582063,0.002,101290.0,101280.0,0.37633957]
["bitfinex","BTCUSD",1762458582319,0.002,101290.0,101280.0,0.36633957]
["bitfinex","BTCUSD",1762458582524,0.004,101290.0,101280.0,0.38533957]
["bitfinex","BTCUSD",1762458582899,0.002,101290.0,101280.0,0.37633957]
["bitfinex","BTCUSD",1762458583105,0.55271931,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762458583531,0.19743336,101300.0,101290.0,0.25170538]
["bitfinex","BTCUSD",1762458583891,0.53171002,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762458584098,0.03227157,101310.0,101300.0,0.22079336]
["bitfinex","BTCUSD",1762458584313,0.20967387,101310.0,101300.0,0.22679336]
["bitfinex","BTCUSD",1762458584514,0.23268544,101310.0,101300.0,0.24079336]
["bitfinex","BTCUSD",1762458585220,0.02401157,101310.0,101300.0,0.27754336]
["bitfinex","BTCUSD",1762458585428,0.002,101310.0,101300.0,0.27154336]
["bitfinex","BTCUSD",1762458585966,0.005,101310.0,101300.0,0.27254336]
["bitfinex","BTCUSD",1762458586167,0.23420387,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1762458586380,0.23268544,101310.0,101300.0,0.02436]
["bitfinex","BTCUSD",1762458586682,0.23368544,101310.0,101300.0,0.02836]
["bitfinex","BTCUSD",1762458587532,0.23368544,101310.0,101300.0,0.22579336]
["bitfinex","BTCUSD",1762458588081,0.23368544,101310.0,101300.0,0.26254336]
["bitfinex","BTCUSD",1762458588286,0.23368544,101310.0,101300.0,0.06511]
["bitfinex","BTCUSD",1762458588650,0.23368544,101310.0,101300.0,0.06563606]
["bitfinex","BTCUSD",1762458588845,0.02501157,101310.0,101300.0,0.26306942]
["bitfinex","BTCUSD",1762458589056,0.004,101310.0,101300.0,0.26306942]
["bitfinex","BTCUSD",1762458591323,0.004,101310.0,101300.0,0.89160755]
["bitfinex","BTCUSD",1762458592123,0.004,101310.0,101300.0,0.27306942]
["bitfinex","BTCUSD",1762458592319,0.6348666,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762458592531,0.65314222,101340.0,101330.0,0.23825491]
["bitfinex","BTCUSD",1762458592735,0.60828483,101340.0,101330.0,0.23825491]
["bitfinex","BTCUSD",1762458592947,0.60828483,101340.0,101330.0,0.04088]
["bitfinex","BTCUSD",1762458593526,0.60928483,101340.0,101330.0,0.04088]
["bitfinex","BTCUSD",1762458593728,0.60928483,101340.0,101330.0,0.27500491]
["bitfinex","BTCUSD",1762458593930,0.61128483,101340.0,101330.0,0.08363]
["bitfinex","BTCUSD",1762458594292,0.61128483,101340.0,101330.0,0.04688]
["bitfinex","BTCUSD",1762458594695,0.61028483,101340.0,101330.0,0.04688]
["bitfinex","BTCUSD",1762458594863,0.63281483,101340.0,101330.0,0.02352]
["bitfinex","BTCUSD",1762458595267,0.63381483,101340.0,101330.0,0.02852]
["bitfinex","BTCUSD",1762458596387,1.25235296,101340.0,101330.0,0.02852]
["bitfinex","BTCUSD",1762458596707,1.30987258,101340.0,101330.0,0.011]
["bitfinex","BTCUSD",1762458596902,1.63287258,101340.0,101330.0,0.011]
["bitfinex","BTCUSD",1762458597895,1.65922139,101340.0,101330.0,0.011]
["bitfinex","BTCUSD",1762458598317,1.65922139,101340.0,101330.0,0.22589491]
["bitfinex","BTCUSD",1762458598318,1.63669139,101340.0,101330.0,0.22589491]
["bitfinex","BTCUSD",1762458598522,1.63469139,101340.0,101330.0,0.21989491]
["bitfinex","BTCUSD",1762458598737,0.96635227,101340.0,101330.0,0.23825491]
["bitfinex","BTCUSD",1762458599028,0.61036265,101340.0,101330.0,0.08963]
["bitfinex","BTCUSD",1762458599232,0.61036265,101340.0,101330.0,0.05288]
["bitfinex","BTCUSD",1762458599670,0.61036265,101340.0,101330.0,0.04088]
["bitfinex","BTCUSD",1762458599671,0.60836265,101340.0,101330.0,0.04088]
["bitfinex","BTCUSD",1762458599822,0.60836265,101340.0,101330.0,0.07763]
["bitfinex","BTCUSD",1762458600017,0.61536265,101340.0,101330.0,0.07863]
["bitfinex","BTCUSD",1762458600474,0.61536265,101340.0,101330.0,0.04188]
["bitfinex","BTCUSD",1762458600611,0.61540957,101340.0,101330.0,0.23925491]
["bitfinex","BTCUSD",1762458600816,0.61540957,101340.0,101330.0,0.04188]
["bitfinex","BTCUSD",1762458601018,0.41805414,101340.0,101330.0,0.27600491]
["bitfinex","BTCUSD",1762458601470,0.59508817,101340.0,101330.0,0.07963]
["bitfinex","BTCUSD",1762458601668,0.64393957,101340.0,101330.0,0.01952]
["bitfinex","BTCUSD",1762458601830,0.64393957,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762458602202,0.60313395,101340.0,101330.0,0.27700491]
["bitfinex","BTCUSD",1762458602389,0.42405416,101340.0,101330.0,0.27700491]
["bitfinex","BTCUSD",1762458602590,0.59508819,101340.0,101330.0,0.27700491]
["bitfinex","BTCUSD",1762458602747,0.61761819,101340.0,101330.0,0.01952]
["bitfinex","BTCUSD",1762458602954,1.60800772,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762458603163,1.66926696,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762458603367,1.70544924,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762458603621,1.70122389,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762458604050,0.23355719,101330.0,101320.0,0.00022543]
["bitfinex","BTCUSD",1762458604246,0.989114,101330.0,101320.0,0.00022543]
["bitfinex","BTCUSD",1762458604656,0.28933359,101330.0,101320.0,0.25772982]
["bitfinex","BTCUSD",1762458604865,0.59479888,101330.0,101320.0,0.25772982]
["bitfinex","BTCUSD",1762458605069,0.59479888,101330.0,101320.0,0.02358543]
["bitfinex","BTCUSD",1762458605245,1.27825748,101330.0,101320.0,0.00022543]
["bitfinex","BTCUSD",1762458605565,0.64041935,101330.0,101320.0,0.00022543]
["bitfinex","BTCUSD",1762458605772,0.64241935,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458606570,1.28027895,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458606778,1.26097895,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458607421,1.28027895,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458608661,1.29012842,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458608955,1.30766313,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458610531,1.28836313,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458610939,1.30766313,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458611139,0.689125,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458611344,0.98221474,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458611961,1.00151474,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458612315,0.96638749,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458613343,0.94708749,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458613542,0.3774939,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458613758,0.97673203,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458613960,0.99603203,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458614803,1.31903203,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458616457,1.15702485,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458617520,1.13772485,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458617971,0.7972371,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458618171,1.09059256,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458618594,0.05820442,101330.0,101320.0,0.36358978]
["bitfinex","BTCUSD",1762458618977,0.05820442,101330.0,101320.0,0.37358978]
["bitfinex","BTCUSD",1762458618978,0.0494262,101330.0,101320.0,0.37358978]
["bitfinex","BTCUSD",1762458619171,0.0494262,101330.0,101320.0,0.26985982]
["bitfinex","BTCUSD",1762458619544,0.0484262,101330.0,101320.0,0.27085982]
["bitfinex","BTCUSD",1762458619784,0.0484262,101330.0,101320.0,0.26085982]
["bitfinex","BTCUSD",1762458619941,0.26380111,101330.0,101320.0,0.26285982]
["bitfinex","BTCUSD",1762458620145,0.29893928,101330.0,101320.0,0.22783982]
["bitfinex","BTCUSD",1762458620348,0.10056437,101330.0,101320.0,0.22283982]
["bitfinex","BTCUSD",1762458620874,0.31593928,101330.0,101320.0,0.22483982]
["bitfinex","BTCUSD",1762458621453,0.14483034,101330.0,101320.0,0.22483982]
["bitfinex","BTCUSD",1762458621570,0.14483034,101330.0,101320.0,0.25985982]
["bitfinex","BTCUSD",1762458621778,0.11857025,101330.0,101320.0,0.25985982]
["bitfinex","BTCUSD",1762458622622,0.31594516,101330.0,101320.0,0.25985982]
["bitfinex","BTCUSD",1762458622780,0.09220442,101330.0,101320.0,0.25985982]
["bitfinex","BTCUSD",1762458623392,0.09220442,101330.0,101320.0,0.26985982]
["bitfinex","BTCUSD",1762458623393,0.11856877,101330.0,101320.0,0.26985982]
["bitfinex","BTCUSD",1762458623790,0.05706625,101330.0,101320.0,0.26985982]
["bitfinex","BTCUSD",1762458624029,0.036,101330.0,101320.0,0.26985982]
["bitfinex","BTCUSD",1762458624344,0.05706625,101330.0,101320.0,0.26985982]
["bitfinex","BTCUSD",1762458624828,0.036,101330.0,101320.0,0.26985982]
["bitfinex","BTCUSD",1762458625209,0.036,101330.0,101320.0,0.82012073]
["bitfinex","BTCUSD",1762458626172,0.036,101330.0,101320.0,0.36358978]
["bitfinex","BTCUSD",1762458628157,0.036,101330.0,101320.0,0.82012073]
["bitfinex","BTCUSD",1762458628820,0.03593653,101330.0,101320.0,0.83012073]
["bitfinex","BTCUSD",1762458629045,0.03593653,101330.0,101320.0,0.82012073]
["bitfinex","BTCUSD",1762458630383,0.03593653,101330.0,101320.0,0.83012073]
["bitfinex","BTCUSD",1762458630614,0.03593653,101330.0,101320.0,0.82012073]
["bitfinex","BTCUSD",1762458630873,0.03593653,101330.0,101320.0,0.83012073]
["bitfinex","BTCUSD",1762458631384,0.06150252,101370.0,101350.0,0.20733596]
["bitfinex","BTCUSD",1762458631584,0.08254932,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762458631754,0.08254932,101380.0,101370.0,0.23805703]
["bitfinex","BTCUSD",1762458631755,0.06567909,101380.0,101370.0,0.23805703]
["bitfinex","BTCUSD",1762458631984,0.06567909,101380.0,101370.0,0.27307703]
["bitfinex","BTCUSD",1762458632108,0.58595665,101380.0,101370.0,0.27307703]
["bitfinex","BTCUSD",1762458632307,0.38867909,101380.0,101370.0,0.27307703]
["bitfinex","BTCUSD",1762458632713,0.58595665,101380.0,101370.0,0.27307703]
["bitfinex","BTCUSD",1762458633036,0.07267909,101380.0,101370.0,0.27407703]
["bitfinex","BTCUSD",1762458633263,0.03336435,101380.0,101370.0,0.27407703]
["bitfinex","BTCUSD",1762458633444,0.007,101380.0,101370.0,0.27407703]
["bitfinex","BTCUSD",1762458634845,0.007,101380.0,101370.0,0.83433794]
["bitfinex","BTCUSD",1762458634846,0.011,101380.0,101370.0,0.83433794]
["bitfinex","BTCUSD",1762458635590,0.004,101380.0,101370.0,0.83333794]
["bitfinex","BTCUSD",1762458635998,0.007,101380.0,101370.0,0.83333794]
["bitfinex","BTCUSD",1762458636395,0.003,101380.0,101370.0,0.83333794]
["bitfinex","BTCUSD",1762458636821,0.017,101380.0,101370.0,0.83433794]
["bitfinex","BTCUSD",1762458639023,0.017,101380.0,101370.0,0.36780699]
["bitfinex","BTCUSD",1762458639444,0.017,101380.0,101370.0,0.37780699]
["bitfinex","BTCUSD",1762458639957,0.017,101380.0,101370.0,0.42188699]
["bitfinex","BTCUSD",1762458640363,0.017,101380.0,101370.0,0.87841794]
["bitfinex","BTCUSD",1762458640571,0.0004,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762458640777,0.0004,101410.0,101400.0,0.24879865]
["bitfinex","BTCUSD",1762458640958,0.0004,101410.0,101400.0,0.7395696]
["bitfinex","BTCUSD",1762458641836,0.0114,101410.0,101400.0,0.7305696]
["bitfinex","BTCUSD",1762458642035,0.0114,101410.0,101400.0,0.28403865]
["bitfinex","BTCUSD",1762458642234,0.0004,101410.0,101400.0,0.28303865]
["bitfinex","BTCUSD",1762458642788,0.0084,101410.0,101400.0,0.28303865]
["bitfinex","BTCUSD",1762458643005,0.0104,101410.0,101400.0,0.32711865]
["bitfinex","BTCUSD",1762458643194,0.0084,101410.0,101400.0,0.32711865]
["bitfinex","BTCUSD",1762458643777,0.0084,101410.0,101400.0,0.28303865]
["bitfinex","BTCUSD",1762458644025,0.0084,101410.0,101400.0,0.7836496]
["bitfinex","BTCUSD",1762458644226,0.0084,101410.0,101400.0,0.32711865]
["bitfinex","BTCUSD",1762458644436,0.2056192,101410.0,101400.0,0.28303865]
["bitfinex","BTCUSD",1762458644642,0.2056192,101410.0,101400.0,0.0758]
["bitfinex","BTCUSD",1762458644864,0.2056192,101410.0,101400.0,0.21528865]
["bitfinex","BTCUSD",1762458645070,0.2056192,101410.0,101400.0,0.01805]
["bitfinex","BTCUSD",1762458645239,0.19723865,101400.0,101390.0,0.24954811]
["bitfinex","BTCUSD",1762458645488,0.19723865,101400.0,101390.0,0.01805]
["bitfinex","BTCUSD",1762458645691,0.19723865,101400.0,101390.0,0.23881811]
["bitfinex","BTCUSD",1762458646552,0.19723865,101400.0,101390.0,0.24381811]
["bitfinex","BTCUSD",1762458647085,0.0004,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762458647280,0.0004,101410.0,101400.0,0.25498865]
["bitfinex","BTCUSD",1762458648070,0.1976192,101410.0,101400.0,0.25498865]
["bitfinex","BTCUSD",1762458648274,0.2036192,101410.0,101400.0,0.25498865]
["bitfinex","BTCUSD",1762458648478,0.2036192,101410.0,101400.0,0.22074865]
["bitfinex","BTCUSD",1762458648696,0.0064,101410.0,101400.0,0.22074865]
["bitfinex","BTCUSD",1762458649107,0.0064,101410.0,101400.0,0.26698865]
["bitfinex","BTCUSD",1762458649302,0.0064,101410.0,101400.0,0.25698865]
["bitfinex","BTCUSD",1762458649501,0.0064,101410.0,101400.0,0.26698865]
["bitfinex","BTCUSD",1762458651632,0.2036192,101410.0,101400.0,0.25698865]
["bitfinex","BTCUSD",1762458651811,0.0064,101410.0,101400.0,0.25698865]
["bitfinex","BTCUSD",1762458652573,0.0064,101410.0,101400.0,0.26698865]
["bitfinex","BTCUSD",1762458652574,0.02453464,101410.0,101400.0,0.26698865]
["bitfinex","BTCUSD",1762458652908,0.02453464,101410.0,101400.0,0.25698865]
["bitfinex","BTCUSD",1762458653557,0.02453464,101410.0,101400.0,0.26698865]
["bitfinex","BTCUSD",1762458653963,0.02453464,101410.0,101400.0,0.25698865]
["bitfinex","BTCUSD",1762458654615,0.22176733,101410.0,101400.0,0.25698865]
["bitfinex","BTCUSD",1762458654970,0.22176733,101410.0,101400.0,0.22274865]
["bitfinex","BTCUSD",1762458655987,0.22176733,101410.0,101400.0,0.25698865]
["bitfinex","BTCUSD",1762458656339,0.02454813,101410.0,101400.0,0.25698865]
["bitfinex","BTCUSD",1762458656553,0.24228733,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1762458656764,0.24228733,101410.0,101400.0,0.19923865]
["bitfinex","BTCUSD",1762458658388,0.04549631,101410.0,101400.0,0.26698865]
["bitfinex","BTCUSD",1762458658591,0.02454813,101410.0,101400.0,0.26698865]
["bitfinex","BTCUSD",1762458659017,0.02454813,101410.0,101400.0,0.25698865]
["bitfinex","BTCUSD",1762458659415,0.02454813,101410.0,101400.0,0.26698865]
["bitfinex","BTCUSD",1762458659981,0.02460491,101410.0,101400.0,0.26698865]
["bitfinex","BTCUSD",1762458660652,0.23280467,101430.0,101420.0,0.04156]
["bitfinex","BTCUSD",1762458660949,0.23280467,101430.0,101420.0,0.23875976]
["bitfinex","BTCUSD",1762458661150,0.23280467,101430.0,101420.0,0.27299976]
["bitfinex","BTCUSD",1762458661151,0.02636435,101430.0,101420.0,0.27299976]
["bitfinex","BTCUSD",1762458661482,0.19718032,101430.0,101420.0,0.27299976]
["bitfinex","BTCUSD",1762458661686,0.19818032,101430.0,101420.0,0.28699976]
["bitfinex","BTCUSD",1762458662127,0.24848032,101430.0,101420.0,0.034]
["bitfinex","BTCUSD",1762458662305,0.24848032,101430.0,101420.0,0.23119976]
["bitfinex","BTCUSD",1762458662306,0.25432467,101430.0,101420.0,0.23119976]
["bitfinex","BTCUSD",1762458662503,0.22796032,101430.0,101420.0,0.23119976]
["bitfinex","BTCUSD",1762458662712,0.20744032,101430.0,101420.0,0.05751]
["bitfinex","BTCUSD",1762458663044,0.20744032,101430.0,101420.0,0.28894976]
["bitfinex","BTCUSD",1762458663259,0.23380467,101430.0,101420.0,0.28894976]
["bitfinex","BTCUSD",1762458663462,0.02736435,101430.0,101420.0,0.28894976]
["bitfinex","BTCUSD",1762458663883,0.001,101430.0,101420.0,0.29894976]
["bitfinex","BTCUSD",1762458664445,0.001,101430.0,101420.0,0.28894976]
["bitfinex","BTCUSD",1762458664681,0.001,101430.0,101420.0,0.29894976]
["bitfinex","BTCUSD",1762458664863,0.00895,101430.0,101420.0,0.28894976]
["bitfinex","BTCUSD",1762458665063,0.001,101430.0,101420.0,0.28894976]
["bitfinex","BTCUSD",1762458665245,0.001,101430.0,101420.0,0.29894976]
["bitfinex","BTCUSD",1762458665978,0.001,101430.0,101420.0,0.28894976]
["bitfinex","BTCUSD",1762458666590,0.19818032,101430.0,101420.0,0.28894976]
["bitfinex","BTCUSD",1762458666974,0.25170467,101430.0,101420.0,0.034]
["bitfinex","BTCUSD",1762458667152,0.72744562,101430.0,101420.0,0.034]
["bitfinex","BTCUSD",1762458667895,0.74337379,101430.0,101420.0,0.034]
["bitfinex","BTCUSD",1762458668096,1.08558379,101430.0,101420.0,0.034]
["bitfinex","BTCUSD",1762458668335,0.36708817,101430.0,101420.0,0.25512976]
["bitfinex","BTCUSD",1762458668534,0.39341253,101430.0,101420.0,0.29022976]
["bitfinex","BTCUSD",1762458668883,0.55545468,101430.0,101420.0,0.05793]
["bitfinex","BTCUSD",1762458669084,0.55545468,101430.0,101420.0,0.25512976]
["bitfinex","BTCUSD",1762458669221,0.38546253,101430.0,101420.0,0.29022976]
["bitfinex","BTCUSD",1762458669426,0.06246253,101430.0,101420.0,0.29022976]
["bitfinex","BTCUSD",1762458669670,0.25964285,101430.0,101420.0,0.29022976]
["bitfinex","BTCUSD",1762458669807,0.22450468,101430.0,101420.0,0.29022976]
["bitfinex","BTCUSD",1762458670309,0.26759285,101430.0,101420.0,0.25512976]
["bitfinex","BTCUSD",1762458670604,0.27796624,101430.0,101420.0,0.034]
["bitfinex","BTCUSD",1762458670751,0.75370719,101430.0,101420.0,0.034]
["bitfinex","BTCUSD",1762458670967,0.75370719,101430.0,101420.0,0.23119976]
["bitfinex","BTCUSD",1762458671140,0.27796624,101430.0,101420.0,0.034]
["bitfinex","BTCUSD",1762458671339,0.31309593,101430.0,101420.0,0.23119976]
["bitfinex","BTCUSD",1762458671841,0.28593593,101430.0,101420.0,0.30022976]
["bitfinex","BTCUSD",1762458672034,0.31309593,101430.0,101420.0,0.23119976]
["bitfinex","BTCUSD",1762458672300,0.09670561,101430.0,101420.0,0.25512976]
["bitfinex","BTCUSD",1762458672436,0.29388593,101430.0,101420.0,0.25512976]
["bitfinex","BTCUSD",1762458672640,0.33326777,101430.0,101420.0,0.25512976]
["bitfinex","BTCUSD",1762458673185,0.13608745,101430.0,101420.0,0.23119976]
["bitfinex","BTCUSD",1762458673391,0.13608745,101430.0,101420.0,0.25512976]
["bitfinex","BTCUSD",1762458673578,0.33326777,101430.0,101420.0,0.25512976]
["bitfinex","BTCUSD",1762458673789,0.33326777,101430.0,101420.0,0.034]
["bitfinex","BTCUSD",1762458673981,0.77387903,101430.0,101420.0,0.034]
["bitfinex","BTCUSD",1762458674193,0.19723859,101410.0,101390.0,0.26027101]
["bitfinex","BTCUSD",1762458674390,0.71950029,101410.0,101390.0,0.26027101]
["bitfinex","BTCUSD",1762458674591,0.26296934,101410.0,101390.0,0.26027101]
["bitfinex","BTCUSD",1762458675097,0.02634891,101400.0,101390.0,0.26027101]
["bitfinex","BTCUSD",1762458675266,0.03938184,101400.0,101390.0,0.22517101]
["bitfinex","BTCUSD",1762458675473,0.03938184,101400.0,101390.0,0.29420101]
["bitfinex","BTCUSD",1762458675691,0.03938184,101400.0,101390.0,0.24910101]
["bitfinex","BTCUSD",1762458676111,0.03938184,101400.0,101390.0,0.29520101]
["bitfinex","BTCUSD",1762458676322,0.03938184,101400.0,101390.0,0.28520101]
["bitfinex","BTCUSD",1762458676515,0.03938184,101400.0,101390.0,0.28420101]
["bitfinex","BTCUSD",1762458676673,0.03938184,101400.0,101390.0,0.29420101]
["bitfinex","BTCUSD",1762458676874,0.05138184,101400.0,101390.0,0.29520101]
["bitfinex","BTCUSD",1762458677234,0.05938184,101400.0,101390.0,0.29520101]
["bitfinex","BTCUSD",1762458677389,0.05938184,101400.0,101390.0,0.28520101]
["bitfinex","BTCUSD",1762458677590,0.05938184,101400.0,101390.0,0.29520101]
["bitfinex","BTCUSD",1762458678202,0.05938184,101400.0,101390.0,0.28520101]
["bitfinex","BTCUSD",1762458678718,0.05938184,101400.0,101390.0,0.29520101]
["bitfinex","BTCUSD",1762458678919,0.05938184,101400.0,101390.0,0.27533811]
["bitfinex","BTCUSD",1762458679128,0.08573075,101400.0,101390.0,0.27533811]
["bitfinex","BTCUSD",1762458679333,0.08573075,101400.0,101390.0,0.28533811]
["bitfinex","BTCUSD",1762458679669,0.2829694,101400.0,101390.0,0.24023811]
["bitfinex","BTCUSD",1762458679968,0.08573075,101400.0,101390.0,0.24023811]
["bitfinex","BTCUSD",1762458680294,0.2829694,101400.0,101390.0,0.24023811]
["bitfinex","BTCUSD",1762458680650,0.08573075,101400.0,101390.0,0.27533811]
["bitfinex","BTCUSD",1762458680850,0.08573075,101400.0,101390.0,0.28533811]
["bitfinex","BTCUSD",1762458681649,0.08573075,101400.0,101390.0,0.33458412]
["bitfinex","BTCUSD",1762458682464,0.05938184,101400.0,101390.0,0.33458412]
["bitfinex","BTCUSD",1762458683084,0.25662049,101400.0,101390.0,0.32458412]
["bitfinex","BTCUSD",1762458683265,0.05938184,101400.0,101390.0,0.32458412]
["bitfinex","BTCUSD",1762458683867,0.05938184,101400.0,101390.0,0.33458412]
["bitfinex","BTCUSD",1762458684112,0.05938184,101400.0,101390.0,1.0451715]
["bitfinex","BTCUSD",1762458684262,0.04108099,101400.0,101390.0,1.0551715]
["bitfinex","BTCUSD",1762458684456,0.04108099,101400.0,101390.0,1.4121315]
["bitfinex","BTCUSD",1762458684457,0.02,101400.0,101390.0,1.4121315]
["bitfinex","BTCUSD",1762458684696,0.02,101400.0,101390.0,1.4221315]
["bitfinex","BTCUSD",1762458684902,0.02,101400.0,101390.0,0.79527408]
["bitfinex","BTCUSD",1762458685867,0.02,101400.0,101390.0,0.75131408]
["bitfinex","BTCUSD",1762458686241,0.02,101400.0,101390.0,0.32458412]
["bitfinex","BTCUSD",1762458686793,0.02,101400.0,101390.0,0.33458412]
["bitfinex","BTCUSD",1762458688132,0.02,101400.0,101390.0,0.32458412]
["bitfinex","BTCUSD",1762458688537,0.23644865,101400.0,101390.0,0.01905]
["bitfinex","BTCUSD",1762458688716,0.23644865,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762458688717,0.91994597,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762458688918,0.97335828,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762458689322,0.19727756,101380.0,101370.0,0.22470151]
["bitfinex","BTCUSD",1762458689660,0.23753823,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762458690298,0.19729703,101370.0,101360.0,0.21485649]
["bitfinex","BTCUSD",1762458690424,0.21834173,101370.0,101360.0,0.21485649]
["bitfinex","BTCUSD",1762458690623,0.0210447,101370.0,101360.0,0.23878649]
["bitfinex","BTCUSD",1762458690824,0.06539361,101380.0,101370.0,0.19829703]
["bitfinex","BTCUSD",1762458691071,0.018,101380.0,101370.0,0.28416703]
["bitfinex","BTCUSD",1762458691256,0.018,101380.0,101370.0,0.28516703]
["bitfinex","BTCUSD",1762458691257,0.22627756,101380.0,101370.0,0.28516703]
["bitfinex","BTCUSD",1762458691499,0.0500447,101380.0,101370.0,0.27516703]
["bitfinex","BTCUSD",1762458691665,0.029,101380.0,101370.0,0.27516703]
["bitfinex","BTCUSD",1762458691837,0.029,101380.0,101370.0,0.28516703]
["bitfinex","BTCUSD",1762458692073,0.011,101380.0,101370.0,0.27416703]
["bitfinex","BTCUSD",1762458692562,0.20827756,101380.0,101370.0,0.27416703]
["bitfinex","BTCUSD",1762458692767,0.22932226,101380.0,101370.0,0.27416703]
["bitfinex","BTCUSD",1762458692965,0.0320447,101380.0,101370.0,0.27416703]
["bitfinex","BTCUSD",1762458693175,0.0320447,101380.0,101370.0,0.28516703]
["bitfinex","BTCUSD",1762458693176,0.024,101380.0,101370.0,0.28516703]
["bitfinex","BTCUSD",1762458693744,0.024,101380.0,101370.0,0.27516703]
["bitfinex","BTCUSD",1762458693944,0.22127756,101380.0,101370.0,0.27516703]
["bitfinex","BTCUSD",1762458694156,0.0450447,101380.0,101370.0,0.27516703]
["bitfinex","BTCUSD",1762458694355,0.024,101380.0,101370.0,0.27516703]
["bitfinex","BTCUSD",1762458695160,0.024,101380.0,101370.0,0.24006703]
["bitfinex","BTCUSD",1762458695564,0.22127756,101380.0,101370.0,0.24006703]
["bitfinex","BTCUSD",1762458695764,0.0450447,101380.0,101370.0,0.27516703]
["bitfinex","BTCUSD",1762458696011,0.024,101380.0,101370.0,0.27516703]
["bitfinex","BTCUSD",1762458696234,0.23731756,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1762458696436,0.25836226,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1762458696810,0.0450447,101380.0,101370.0,0.24006703]
["bitfinex","BTCUSD",1762458697023,0.024,101380.0,101370.0,0.24006703]
["bitfinex","BTCUSD",1762458697221,0.22127756,101380.0,101370.0,0.24006703]
["bitfinex","BTCUSD",1762458697425,0.0450447,101380.0,101370.0,0.27250703]
["bitfinex","BTCUSD",1762458697674,0.024,101380.0,101370.0,0.28250703]
["bitfinex","BTCUSD",1762458698360,0.22127756,101380.0,101370.0,0.04277]
["bitfinex","BTCUSD",1762458698562,0.25272753,101380.0,101370.0,0.04277]
["bitfinex","BTCUSD",1762458698977,0.26854753,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1762458699216,0.28436753,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1762458699454,0.26854753,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1762458699665,0.26854753,101380.0,101370.0,0.21657703]
["bitfinex","BTCUSD",1762458699895,0.25272753,101380.0,101370.0,0.23763703]
["bitfinex","BTCUSD",1762458700112,0.0450447,101380.0,101370.0,0.23763703]
["bitfinex","BTCUSD",1762458700327,0.0450447,101380.0,101370.0,0.28007703]
["bitfinex","BTCUSD",1762458700328,0.024,101380.0,101370.0,0.28007703]
["bitfinex","BTCUSD",1762458700562,0.024,101380.0,101370.0,0.33469938]
["bitfinex","BTCUSD",1762458701913,0.024,101380.0,101370.0,0.32469938]
["bitfinex","BTCUSD",1762458702523,0.22127756,101380.0,101370.0,0.23763703]
["bitfinex","BTCUSD",1762458702722,0.25814226,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1762458702948,0.91716859,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1762458703384,1.30336418,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1762458703594,1.356062,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1762458704283,1.2572323,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762458704451,0.19731649,101360.0,101350.0,0.20720271]
["bitfinex","BTCUSD",1762458704657,0.26041648,101360.0,101350.0,0.20720271]
["bitfinex","BTCUSD",1762458704880,0.26041648,101360.0,101350.0,0.22448271]
["bitfinex","BTCUSD",1762458705024,0.19733596,101350.0,101340.0,0.20711649]
["bitfinex","BTCUSD",1762458705359,0.21838066,101350.0,101340.0,0.20711649]
["bitfinex","BTCUSD",1762458705615,0.23420066,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762458705746,0.0368647,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762458705956,0.25732178,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762458705957,0.27836648,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762458706132,0.26836648,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762458706344,0.28718648,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1762458706756,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762458706961,0.23420066,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762458707404,0.0388647,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762458707661,0.21315596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762458707862,0.23420066,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762458708071,0.24720066,101350.0,101340.0,0.19935543]
["bitfinex","BTCUSD",1762458708572,0.24720066,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458708755,0.24720066,101350.0,101340.0,0.19935543]
["bitfinex","BTCUSD",1762458710746,0.0498647,101350.0,101340.0,0.22041543]
["bitfinex","BTCUSD",1762458710920,0.0340447,101350.0,101340.0,0.22041543]
["bitfinex","BTCUSD",1762458711154,0.013,101350.0,101340.0,0.30829855]
["bitfinex","BTCUSD",1762458711322,0.013,101350.0,101340.0,0.40202851]
["bitfinex","BTCUSD",1762458711685,0.013,101350.0,101340.0,0.39202851]
["bitfinex","BTCUSD",1762458712319,0.013,101350.0,101340.0,0.40202851]
["bitfinex","BTCUSD",1762458712541,0.013,101350.0,101340.0,0.25285543]
["bitfinex","BTCUSD",1762458712719,0.013,101350.0,101340.0,0.22041543]
["bitfinex","BTCUSD",1762458713234,0.013,101350.0,101340.0,0.25285543]
["bitfinex","BTCUSD",1762458713416,0.013,101350.0,101340.0,0.26285543]
["bitfinex","BTCUSD",1762458714035,0.013,101350.0,101340.0,0.25285543]
["bitfinex","BTCUSD",1762458714473,0.013,101350.0,101340.0,0.26285543]
["bitfinex","BTCUSD",1762458716535,0.013,101350.0,101340.0,0.31154255]
["bitfinex","BTCUSD",1762458716737,0.013,101350.0,101340.0,0.40527251]
["bitfinex","BTCUSD",1762458717402,0.013,101350.0,101340.0,0.34658539]
["bitfinex","BTCUSD",1762458718305,0.03124673,101350.0,101340.0,0.34658539]
["bitfinex","BTCUSD",1762458718717,0.03124673,101350.0,101340.0,0.35658539]
["bitfinex","BTCUSD",1762458719455,0.05222712,101350.0,101340.0,0.35658539]
["bitfinex","BTCUSD",1762458719800,0.03124673,101350.0,101340.0,0.35658539]
["bitfinex","BTCUSD",1762458720004,0.03124673,101350.0,101340.0,0.34658539]
["bitfinex","BTCUSD",1762458720212,0.03124673,101350.0,101340.0,0.41464551]
["bitfinex","BTCUSD",1762458720413,0.05222712,101350.0,101340.0,0.41464551]
["bitfinex","BTCUSD",1762458720805,0.05223374,101350.0,101340.0,0.41464551]
["bitfinex","BTCUSD",1762458721030,0.03398039,101350.0,101340.0,1.03150293]
["bitfinex","BTCUSD",1762458721242,0.013,101350.0,101340.0,1.03150293]
["bitfinex","BTCUSD",1762458721462,0.013,101350.0,101340.0,0.73764551]
["bitfinex","BTCUSD",1762458721674,0.013,101350.0,101340.0,0.45856551]
["bitfinex","BTCUSD",1762458722056,0.008,101350.0,101340.0,0.45756551]
["bitfinex","BTCUSD",1762458722439,0.011,101350.0,101340.0,0.45856551]
["bitfinex","BTCUSD",1762458722647,0.011,101350.0,101340.0,0.46856551]
["bitfinex","BTCUSD",1762458722843,0.011,101350.0,101340.0,0.44856551]
["bitfinex","BTCUSD",1762458723051,0.011,101350.0,101340.0,0.45856551]
["bitfinex","BTCUSD",1762458723208,0.003,101350.0,101340.0,0.26185543]
["bitfinex","BTCUSD",1762458723444,0.20033596,101350.0,101340.0,0.25185543]
["bitfinex","BTCUSD",1762458723663,0.02498039,101350.0,101340.0,0.25285543]
["bitfinex","BTCUSD",1762458723888,0.004,101350.0,101340.0,0.34658539]
["bitfinex","BTCUSD",1762458724049,0.004,101350.0,101340.0,0.35658539]
["bitfinex","BTCUSD",1762458724263,0.004,101350.0,101340.0,0.34658539]
["bitfinex","BTCUSD",1762458724672,0.004,101350.0,101340.0,0.15360173]
["bitfinex","BTCUSD",1762458724876,0.27962628,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458725075,0.32742667,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458725462,1.26728409,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458725670,1.30346637,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458725865,1.32973128,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458726319,0.45371562,101350.0,101340.0,0.19935543]
["bitfinex","BTCUSD",1762458726531,0.38954332,101350.0,101340.0,0.29325594]
["bitfinex","BTCUSD",1762458726863,0.31167967,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1762458727072,0.19735543,101340.0,101330.0,0.21464966]
["bitfinex","BTCUSD",1762458727246,0.275721,101340.0,101330.0,0.21464966]
["bitfinex","BTCUSD",1762458727878,0.275721,101340.0,101330.0,0.19736966]
["bitfinex","BTCUSD",1762458728128,0.275721,101340.0,101330.0,0.21358966]
["bitfinex","BTCUSD",1762458728341,0.07836557,101340.0,101330.0,0.21358966]
["bitfinex","BTCUSD",1762458728588,0.31070139,101340.0,101330.0,0.01622]
["bitfinex","BTCUSD",1762458728788,0.31570139,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762458729096,1.24207807,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762458729320,1.33075075,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762458729554,1.28374847,101340.0,101330.0,0.19937491]
["bitfinex","BTCUSD",1762458729780,0.60158065,101340.0,101330.0,0.23707491]
["bitfinex","BTCUSD",1762458730025,0.40422522,101340.0,101330.0,0.26831491]
["bitfinex","BTCUSD",1762458730279,0.10550327,101340.0,101330.0,0.27731491]
["bitfinex","BTCUSD",1762458730528,0.10750327,101340.0,101330.0,0.28531491]
["bitfinex","BTCUSD",1762458730778,0.10250327,101340.0,101330.0,0.28431491]
["bitfinex","BTCUSD",1762458731010,0.06752288,101340.0,101330.0,0.33360838]
["bitfinex","BTCUSD",1762458731185,0.06952288,101340.0,101330.0,0.30331491]
["bitfinex","BTCUSD",1762458731755,0.06752288,101340.0,101330.0,0.28431491]
["bitfinex","BTCUSD",1762458731957,0.26487831,101340.0,101330.0,0.08694]
["bitfinex","BTCUSD",1762458732203,0.26487831,101340.0,101330.0,0.07794]
["bitfinex","BTCUSD",1762458732204,0.2998587,101340.0,101330.0,0.07794]
["bitfinex","BTCUSD",1762458732409,0.2998587,101340.0,101330.0,0.27531491]
["bitfinex","BTCUSD",1762458732607,0.2998587,101340.0,101330.0,0.24507491]
["bitfinex","BTCUSD",1762458732808,0.2998587,101340.0,101330.0,0.0477]
["bitfinex","BTCUSD",1762458733014,0.05318138,101340.0,101330.0,0.0477]
["bitfinex","BTCUSD",1762458733349,0.002,101340.0,101330.0,0.27631491]
["bitfinex","BTCUSD",1762458733553,0.19935543,101340.0,101330.0,0.32334389]
["bitfinex","BTCUSD",1762458733763,0.19935543,101340.0,101330.0,0.27631491]
["bitfinex","BTCUSD",1762458734551,0.19935543,101340.0,101330.0,0.07894]
["bitfinex","BTCUSD",1762458734758,0.25997582,101340.0,101330.0,0.01]
["bitfinex","BTCUSD",1762458734958,1.19983324,101340.0,101330.0,0.01]
["bitfinex","BTCUSD",1762458735199,1.23601552,101340.0,101330.0,0.01]
["bitfinex","BTCUSD",1762458736183,1.2667794,101340.0,101330.0,0.01]
["bitfinex","BTCUSD",1762458736367,1.23601552,101340.0,101330.0,0.01]
["bitfinex","BTCUSD",1762458736570,1.25352553,101340.0,101330.0,0.01]
["bitfinex","BTCUSD",1762458736884,1.25352553,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762458737091,1.25152553,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762458737491,1.25352553,101340.0,101330.0,0.017]
["bitfinex","BTCUSD",1762458738074,1.25352553,101340.0,101330.0,0.016]
["bitfinex","BTCUSD",1762458738466,1.09306967,101340.0,101330.0,0.018]
["bitfinex","BTCUSD",1762458738966,1.05688739,101340.0,101330.0,0.018]
["bitfinex","BTCUSD",1762458739153,1.09306967,101340.0,101330.0,0.018]
["bitfinex","BTCUSD",1762458739569,1.12809507,101340.0,101330.0,0.018]
["bitfinex","BTCUSD",1762458740117,1.09306967,101340.0,101330.0,0.018]
["bitfinex","BTCUSD",1762458741594,1.12808283,101340.0,101330.0,0.018]
["bitfinex","BTCUSD",1762458741933,1.07559243,101340.0,101330.0,0.018]
["bitfinex","BTCUSD",1762458742584,0.57018859,101340.0,101330.0,0.23693675]
["bitfinex","BTCUSD",1762458742823,0.55736859,101340.0,101330.0,0.30587675]
["bitfinex","BTCUSD",1762458742957,0.08950356,101340.0,101330.0,0.30587675]
["bitfinex","BTCUSD",1762458743163,0.03701316,101340.0,101330.0,0.30587675]
["bitfinex","BTCUSD",1762458743402,0.03701316,101340.0,101330.0,0.31587675]
["bitfinex","BTCUSD",1762458743604,0.002,101340.0,101330.0,0.77227831]
["bitfinex","BTCUSD",1762458743820,0.08750356,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762458744067,0.08750356,101350.0,101340.0,0.25007543]
["bitfinex","BTCUSD",1762458744882,0.23116618,101350.0,101330.0,0.26639675]
["bitfinex","BTCUSD",1762458745081,0.19735543,101340.0,101330.0,0.24483491]
["bitfinex","BTCUSD",1762458745281,0.02101022,101340.0,101330.0,0.24483491]
["bitfinex","BTCUSD",1762458745507,0.22334618,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762458745714,0.03924729,101350.0,101340.0,0.25007543]
["bitfinex","BTCUSD",1762458745911,0.03924729,101350.0,101340.0,0.25207543]
["bitfinex","BTCUSD",1762458746115,0.23958325,101350.0,101340.0,0.05472]
["bitfinex","BTCUSD",1762458746319,0.25240325,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458746581,0.74381797,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458746796,0.28741641,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458746996,0.25240325,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458747200,0.28741641,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458747392,0.28441641,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458747801,0.29041641,101350.0,101340.0,0.19935543]
["bitfinex","BTCUSD",1762458748202,0.30323641,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458748363,0.28499934,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458748568,0.75964204,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458749433,0.30324048,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458749754,0.09308452,101350.0,101340.0,0.19935543]
["bitfinex","BTCUSD",1762458749972,0.22434618,101350.0,101340.0,0.29649443]
["bitfinex","BTCUSD",1762458750305,0.22434618,101350.0,101340.0,0.046419]
["bitfinex","BTCUSD",1762458750519,0.25935934,101350.0,101340.0,0.22083543]
["bitfinex","BTCUSD",1762458750721,0.22434618,101350.0,101340.0,0.22083543]
["bitfinex","BTCUSD",1762458751157,0.02701022,101350.0,101340.0,0.25207543]
["bitfinex","BTCUSD",1762458751353,0.02701022,101350.0,101340.0,0.22083543]
["bitfinex","BTCUSD",1762458751354,0.22434618,101350.0,101340.0,0.22083543]
["bitfinex","BTCUSD",1762458751603,0.25935934,101350.0,101340.0,0.22083543]
["bitfinex","BTCUSD",1762458751782,0.02702206,101350.0,101340.0,0.25207543]
["bitfinex","BTCUSD",1762458752371,0.22435802,101350.0,101340.0,0.25207543]
["bitfinex","BTCUSD",1762458752523,0.27219118,101350.0,101340.0,0.22083543]
["bitfinex","BTCUSD",1762458752744,0.75966379,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458753194,0.74684379,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458754030,0.29044223,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458754481,0.34293263,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458757092,0.35423263,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458757634,0.81063419,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458758168,0.35423263,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458758465,1.13363419,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458758666,1.13480331,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458758869,1.08231291,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458759637,0.19737491,101330.0,101320.0,0.00022543]
["bitfinex","BTCUSD",1762458759857,0.23305697,101330.0,101320.0,0.00022543]
["bitfinex","BTCUSD",1762458760491,0.23305697,101330.0,101320.0,0.19761982]
["bitfinex","BTCUSD",1762458760682,0.03568206,101330.0,101320.0,0.26460927]
["bitfinex","BTCUSD",1762458760833,0.24705697,101330.0,101320.0,0.26560927]
["bitfinex","BTCUSD",1762458761278,0.05868206,101330.0,101320.0,0.26660927]
["bitfinex","BTCUSD",1762458761483,0.04402206,101330.0,101320.0,0.29868927]
["bitfinex","BTCUSD",1762458761683,0.023,101330.0,101320.0,0.40241923]
["bitfinex","BTCUSD",1762458762087,0.24139697,101330.0,101320.0,0.29868927]
["bitfinex","BTCUSD",1762458762292,0.25605697,101330.0,101320.0,0.19961982]
["bitfinex","BTCUSD",1762458762725,0.25605697,101330.0,101320.0,0.00222543]
["bitfinex","BTCUSD",1762458763303,0.72375853,101330.0,101320.0,0.00222543]
["bitfinex","BTCUSD",1762458763509,0.24475697,101330.0,101320.0,0.22028982]
["bitfinex","BTCUSD",1762458765004,0.24475697,101330.0,101320.0,0.02289543]
["bitfinex","BTCUSD",1762458765416,0.04738206,101330.0,101320.0,0.25236982]
["bitfinex","BTCUSD",1762458765637,0.04402206,101330.0,101320.0,0.25236982]
["bitfinex","BTCUSD",1762458765824,0.24475697,101330.0,101320.0,0.02289543]
["bitfinex","BTCUSD",1762458766145,0.24475697,101330.0,101320.0,0.22028982]
["bitfinex","BTCUSD",1762458766549,0.04738206,101330.0,101320.0,0.22028982]
["bitfinex","BTCUSD",1762458766702,0.24475697,101330.0,101320.0,0.25236982]
["bitfinex","BTCUSD",1762458767378,0.24475697,101330.0,101320.0,0.30095627]
["bitfinex","BTCUSD",1762458767379,0.04738206,101330.0,101320.0,0.30095627]
["bitfinex","BTCUSD",1762458767662,0.25605697,101330.0,101320.0,0.00222543]
["bitfinex","BTCUSD",1762458768898,0.72375853,101330.0,101320.0,0.00222543]
["bitfinex","BTCUSD",1762458769332,0.71245853,101330.0,101320.0,0.00222543]
["bitfinex","BTCUSD",1762458769660,0.04402206,101330.0,101320.0,0.25236982]
["bitfinex","BTCUSD",1762458770371,0.22177319,101330.0,101320.0,0.25236982]
["bitfinex","BTCUSD",1762458770780,0.02103828,101330.0,101320.0,0.30095627]
["bitfinex","BTCUSD",1762458771011,0.02103828,101330.0,101320.0,0.31095627]
["bitfinex","BTCUSD",1762458771449,0.02103828,101330.0,101320.0,0.30095627]
["bitfinex","BTCUSD",1762458771662,0.21841319,101330.0,101320.0,0.30095627]
["bitfinex","BTCUSD",1762458772279,0.21841319,101330.0,101320.0,0.05497543]
["bitfinex","BTCUSD",1762458772549,0.22177319,101330.0,101320.0,0.22028982]
["bitfinex","BTCUSD",1762458772756,0.02439828,101330.0,101320.0,0.25236982]
["bitfinex","BTCUSD",1762458772986,0.22177319,101330.0,101320.0,0.25236982]
["bitfinex","BTCUSD",1762458773205,0.02439828,101330.0,101320.0,0.25236982]
["bitfinex","BTCUSD",1762458773425,0.22177319,101330.0,101320.0,0.25236982]
["bitfinex","BTCUSD",1762458773634,0.02103828,101330.0,101320.0,0.25236982]
["bitfinex","BTCUSD",1762458774338,0.23307319,101330.0,101320.0,0.22028982]
["bitfinex","BTCUSD",1762458774539,0.22177319,101330.0,101320.0,0.22028982]
["bitfinex","BTCUSD",1762458774718,0.02103828,101330.0,101320.0,0.25236982]
["bitfinex","BTCUSD",1762458774919,0.22177319,101330.0,101320.0,0.22028982]
["bitfinex","BTCUSD",1762458775120,0.02103828,101330.0,101320.0,0.29674827]
["bitfinex","BTCUSD",1762458775323,0.22177319,101330.0,101320.0,0.29674827]
["bitfinex","BTCUSD",1762458775688,0.22177319,101330.0,101320.0,0.25236982]
["bitfinex","BTCUSD",1762458775887,0.22177319,101330.0,101320.0,0.05497543]
["bitfinex","BTCUSD",1762458776249,0.68949689,101330.0,101320.0,0.00222543]
["bitfinex","BTCUSD",1762458776447,0.70079689,101330.0,101320.0,0.00222543]
["bitfinex","BTCUSD",1762458776878,1.07826074,101330.0,101320.0,0.00222543]
["bitfinex","BTCUSD",1762458777080,1.11335026,101330.0,101320.0,0.00222543]
["bitfinex","BTCUSD",1762458777436,1.11335026,101330.0,101320.0,0.00122543]
["bitfinex","BTCUSD",1762458777661,1.11435026,101330.0,101320.0,0.01622543]
["bitfinex","BTCUSD",1762458778271,0.6579487,101330.0,101320.0,0.01622543]
["bitfinex","BTCUSD",1762458778473,1.11435026,101330.0,101320.0,0.03022543]
["bitfinex","BTCUSD",1762458778679,1.06686798,101330.0,101320.0,0.22761982]
["bitfinex","BTCUSD",1762458778907,0.59916642,101330.0,101320.0,0.29235783]
["bitfinex","BTCUSD",1762458779120,0.5753769,101330.0,101320.0,0.03022543]
["bitfinex","BTCUSD",1762458779321,1.06586798,101330.0,101320.0,0.01422543]
["bitfinex","BTCUSD",1762458779657,1.06786798,101330.0,101320.0,0.03122543]
["bitfinex","BTCUSD",1762458780014,1.07916798,101330.0,101320.0,0.03122543]
["bitfinex","BTCUSD",1762458780276,1.13289502,101330.0,101320.0,0.03122543]
["bitfinex","BTCUSD",1762458780682,1.63785441,101330.0,101320.0,0.03122543]
["bitfinex","BTCUSD",1762458780891,0.19741387,101310.0,101290.0,0.22297514]
["bitfinex","BTCUSD",1762458781101,0.67487585,101310.0,101290.0,0.22297514]
["bitfinex","BTCUSD",1762458781315,0.02106042,101310.0,101290.0,0.30032745]
["bitfinex","BTCUSD",1762458781528,0.02106042,101310.0,101300.0,0.25018336]
["bitfinex","BTCUSD",1762458781738,0.21847429,101310.0,101300.0,0.21810336]
["bitfinex","BTCUSD",1762458781963,0.19743336,101300.0,101280.0,0.19766794]
["bitfinex","BTCUSD",1762458782166,0.21849378,101300.0,101290.0,0.21310285]
["bitfinex","BTCUSD",1762458782388,0.21849378,101300.0,101290.0,0.23377285]
["bitfinex","BTCUSD",1762458782620,0.19745285,101290.0,101280.0,0.19767235]
["bitfinex","BTCUSD",1762458782837,0.23776327,101290.0,101280.0,0.19767235]
["bitfinex","BTCUSD",1762458783063,0.71760694,101290.0,101280.0,0.0002]
["bitfinex","BTCUSD",1762458783484,0.26120538,101290.0,101280.0,0.0002]
["bitfinex","BTCUSD",1762458783710,0.71760694,101290.0,101280.0,0.0002]
["bitfinex","BTCUSD",1762458783937,0.23776327,101290.0,101280.0,0.19767235]
["bitfinex","BTCUSD",1762458784345,0.24376327,101290.0,101280.0,0.0002]
["bitfinex","BTCUSD",1762458784772,0.23776327,101290.0,101280.0,0.0002]
["bitfinex","BTCUSD",1762458784998,0.24985393,101290.0,101280.0,0.0002]
["bitfinex","BTCUSD",1762458785468,0.24676327,101290.0,101280.0,0.19967235]
["bitfinex","BTCUSD",1762458785877,0.24676327,101290.0,101280.0,0.0022]
["bitfinex","BTCUSD",1762458786140,0.23776327,101290.0,101280.0,0.0122]
["bitfinex","BTCUSD",1762458786338,0.23976327,101290.0,101280.0,0.0252]
["bitfinex","BTCUSD",1762458786573,0.25169397,101290.0,101280.0,0.0252]
["bitfinex","BTCUSD",1762458787004,0.70809553,101290.0,101280.0,0.02600181]
["bitfinex","BTCUSD",1762458787213,0.75489781,101290.0,101280.0,0.02600181]
["bitfinex","BTCUSD",1762458787625,0.62149625,101290.0,101280.0,0.02600181]
["bitfinex","BTCUSD",1762458787846,1.09613284,101290.0,101280.0,0.02600181]
["bitfinex","BTCUSD",1762458788051,1.13121996,101290.0,101280.0,0.02600181]
["bitfinex","BTCUSD",1762458790905,1.18385065,101290.0,101280.0,0.02600181]
["bitfinex","BTCUSD",1762458791439,1.13121996,101290.0,101280.0,0.02600181]
["bitfinex","BTCUSD",1762458793130,1.15744858,101290.0,101280.0,0.02600181]
["bitfinex","BTCUSD",1762458793383,1.1106463,101290.0,101280.0,0.24739952]
["bitfinex","BTCUSD",1762458793553,0.61915762,101290.0,101280.0,0.06994717]
["bitfinex","BTCUSD",1762458793763,0.60785762,101290.0,101280.0,0.06994717]
["bitfinex","BTCUSD",1762458793987,0.61847762,101290.0,101280.0,0.04992717]
["bitfinex","BTCUSD",1762458794355,1.07487918,101290.0,101280.0,0.04992717]
["bitfinex","BTCUSD",1762458794567,0.84430254,101290.0,101280.0,0.02600181]
["bitfinex","BTCUSD",1762458794771,1.04175539,101290.0,101280.0,0.22347416]
["bitfinex","BTCUSD",1762458795072,0.58535383,101290.0,101280.0,0.02600181]
["bitfinex","BTCUSD",1762458795313,1.04175539,101290.0,101280.0,0.22347416]
["bitfinex","BTCUSD",1762458795504,1.04175539,101290.0,101280.0,0.02600181]
["bitfinex","BTCUSD",1762458796051,1.04175539,101290.0,101280.0,0.22347416]
["bitfinex","BTCUSD",1762458796264,0.57473383,101290.0,101280.0,0.24349416]
["bitfinex","BTCUSD",1762458796469,0.57473383,101290.0,101280.0,0.09474833]
["bitfinex","BTCUSD",1762458796642,0.36535028,101290.0,101280.0,0.24349416]
["bitfinex","BTCUSD",1762458796868,0.36429545,101290.0,101280.0,0.27401416]
["bitfinex","BTCUSD",1762458797081,0.5617483,101290.0,101280.0,0.27401416]
["bitfinex","BTCUSD",1762458797496,0.36429545,101290.0,101280.0,0.27401416]
["bitfinex","BTCUSD",1762458798086,0.36429545,101290.0,101280.0,0.32274068]
["bitfinex","BTCUSD",1762458798297,0.5617483,101290.0,101280.0,0.32274068]
["bitfinex","BTCUSD",1762458798910,0.5617483,101290.0,101280.0,0.12526833]
["bitfinex","BTCUSD",1762458799137,0.5617483,101290.0,101280.0,0.32274068]
["bitfinex","BTCUSD",1762458799723,0.36429545,101290.0,101280.0,0.32274068]
["bitfinex","BTCUSD",1762458800410,0.36429545,101290.0,101280.0,0.27401416]
["bitfinex","BTCUSD",1762458801078,0.36429545,101290.0,101280.0,0.28401416]
["bitfinex","BTCUSD",1762458801220,0.04129545,101290.0,101280.0,0.28401416]
["bitfinex","BTCUSD",1762458801429,0.02023503,101290.0,101280.0,0.28401416]
["bitfinex","BTCUSD",1762458801836,0.02023503,101290.0,101280.0,0.37774412]
["bitfinex","BTCUSD",1762458802063,0.02023503,101290.0,101280.0,0.47584585]
["bitfinex","BTCUSD",1762458802254,0.01823503,101290.0,101280.0,0.45084585]
["bitfinex","BTCUSD",1762458802463,0.01823503,101290.0,101280.0,0.45384585]
["bitfinex","BTCUSD",1762458802464,0.01923503,101290.0,101280.0,0.45384585]
["bitfinex","BTCUSD",1762458802677,0.02323503,101290.0,101280.0,0.35011589]
["bitfinex","BTCUSD",1762458802902,0.01923503,101290.0,101280.0,0.25201416]
["bitfinex","BTCUSD",1762458803123,0.01923503,101290.0,101280.0,0.26201416]
["bitfinex","BTCUSD",1762458803324,0.03223503,101290.0,101280.0,0.26301416]
["bitfinex","BTCUSD",1762458804336,0.03123503,101290.0,101280.0,1.02594374]
["bitfinex","BTCUSD",1762458804541,0.04523503,101290.0,101280.0,1.01794374]
["bitfinex","BTCUSD",1762458804777,0.04523503,101290.0,101280.0,1.12604547]
["bitfinex","BTCUSD",1762458804985,0.027,101290.0,101280.0,1.12604547]
["bitfinex","BTCUSD",1762458805212,0.08233676,101320.0,101290.0,0.00987264]
["bitfinex","BTCUSD",1762458805418,0.03927533,101320.0,101310.0,0.96500345]
["bitfinex","BTCUSD",1762458805668,0.01825431,101320.0,101310.0,1.06310518]
["bitfinex","BTCUSD",1762458805842,0.01825431,101320.0,101310.0,1.08362518]
["bitfinex","BTCUSD",1762458806260,0.01825431,101320.0,101310.0,0.46534556]
["bitfinex","BTCUSD",1762458806473,0.03025431,101320.0,101310.0,0.47534556]
["bitfinex","BTCUSD",1762458806676,0.03025431,101320.0,101310.0,0.46534556]
["bitfinex","BTCUSD",1762458806889,0.01825431,101320.0,101310.0,0.46534556]
["bitfinex","BTCUSD",1762458807092,0.03525431,101320.0,101310.0,0.45634556]
["bitfinex","BTCUSD",1762458807500,0.03525431,101320.0,101310.0,0.3626156]
["bitfinex","BTCUSD",1762458807701,0.03525431,101320.0,101310.0,0.26451387]
["bitfinex","BTCUSD",1762458807929,0.05627533,101320.0,101310.0,0.26451387]
["bitfinex","BTCUSD",1762458808133,0.06227533,101320.0,101310.0,0.26451387]
["bitfinex","BTCUSD",1762458808337,0.02425431,101320.0,101310.0,0.27351387]
["bitfinex","BTCUSD",1762458808516,0.01825431,101320.0,101310.0,0.27351387]
["bitfinex","BTCUSD",1762458808723,0.03325431,101320.0,101310.0,0.33153759]
["bitfinex","BTCUSD",1762458808929,0.04225431,101320.0,101310.0,0.33253759]
["bitfinex","BTCUSD",1762458810321,0.04225431,101320.0,101310.0,0.37645759]
["bitfinex","BTCUSD",1762458810728,0.04225431,101320.0,101310.0,0.37668305]
["bitfinex","BTCUSD",1762458811462,0.024,101320.0,101310.0,0.37668305]
["bitfinex","BTCUSD",1762458811907,0.024,101320.0,101310.0,0.38668305]
["bitfinex","BTCUSD",1762458812048,0.024,101320.0,101310.0,0.37668305]
["bitfinex","BTCUSD",1762458812869,0.024,101320.0,101310.0,0.38668305]
["bitfinex","BTCUSD",1762458813262,0.024,101320.0,101310.0,0.37668305]
["bitfinex","BTCUSD",1762458814772,0.024,101320.0,101310.0,0.38668305]
["bitfinex","BTCUSD",1762458815387,0.024,101320.0,101310.0,0.37668305]
["bitfinex","BTCUSD",1762458816589,0.024,101320.0,101310.0,0.36668305]
["bitfinex","BTCUSD",1762458817018,0.024,101320.0,101310.0,0.33276305]
["bitfinex","BTCUSD",1762458817242,0.83967401,101320.0,101310.0,0.03680546]
["bitfinex","BTCUSD",1762458817438,0.84219401,101320.0,101310.0,0.19863933]
["bitfinex","BTCUSD",1762458817645,0.84219401,101320.0,101310.0,0.00122546]
["bitfinex","BTCUSD",1762458817848,0.84219401,101320.0,101310.0,0.19863933]
["bitfinex","BTCUSD",1762458818052,0.84219401,101320.0,101310.0,0.2673416]
["bitfinex","BTCUSD",1762458818335,0.22391439,101320.0,101310.0,0.2673416]
["bitfinex","BTCUSD",1762458819377,0.84471401,101320.0,101310.0,0.00122546]
["bitfinex","BTCUSD",1762458819592,0.86568387,101320.0,101310.0,0.00122546]
["bitfinex","BTCUSD",1762458819803,0.024,101320.0,101310.0,0.26282933]
["bitfinex","BTCUSD",1762458820019,0.22391439,101320.0,101310.0,0.01640546]
["bitfinex","BTCUSD",1762458820232,0.02652,101320.0,101310.0,0.21381933]
["bitfinex","BTCUSD",1762458820458,0.024,101320.0,101310.0,0.3084126]
["bitfinex","BTCUSD",1762458820681,0.22139439,101320.0,101310.0,0.3084126]
["bitfinex","BTCUSD",1762458820890,0.024,101320.0,101310.0,0.3084126]
["bitfinex","BTCUSD",1762458821096,0.22139439,101320.0,101310.0,0.2793926]
["bitfinex","BTCUSD",1762458821317,0.024,101320.0,101310.0,0.3184126]
["bitfinex","BTCUSD",1762458821523,0.024,101320.0,101310.0,0.3084126]
["bitfinex","BTCUSD",1762458821725,0.22139439,101320.0,101310.0,0.3084126]
["bitfinex","BTCUSD",1762458821943,0.24236469,101320.0,101310.0,0.2793926]
["bitfinex","BTCUSD",1762458822196,0.0449703,101320.0,101310.0,0.2793926]
["bitfinex","BTCUSD",1762458822412,0.024,101320.0,101310.0,0.3184126]
["bitfinex","BTCUSD",1762458822830,0.22139439,101320.0,101310.0,0.3084126]
["bitfinex","BTCUSD",1762458823081,0.0449703,101320.0,101310.0,0.3084126]
["bitfinex","BTCUSD",1762458823283,0.04221605,101320.0,101310.0,0.3084126]
["bitfinex","BTCUSD",1762458823506,0.04221605,101320.0,101310.0,0.3184126]
["bitfinex","BTCUSD",1762458824161,1.01726391,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762458824390,1.01726391,101330.0,101310.0,0.3184126]
["bitfinex","BTCUSD",1762458824638,0.39898429,101330.0,101320.0,0.21738439]
["bitfinex","BTCUSD",1762458824828,0.39898429,101330.0,101320.0,0.26506309]
["bitfinex","BTCUSD",1762458825042,0.3439703,101330.0,101320.0,0.26506309]
["bitfinex","BTCUSD",1762458825263,0.3439703,101330.0,101320.0,0.29408309]
["bitfinex","BTCUSD",1762458825264,0.0229703,101330.0,101320.0,0.29408309]
["bitfinex","BTCUSD",1762458825482,0.002,101330.0,101320.0,0.30408309]
["bitfinex","BTCUSD",1762458825962,0.002,101330.0,101320.0,0.40281305]
["bitfinex","BTCUSD",1762458826609,0.002,101330.0,101320.0,0.39781305]
["bitfinex","BTCUSD",1762458827046,0.007,101330.0,101320.0,0.39781305]
["bitfinex","BTCUSD",1762458827471,0.005,101330.0,101320.0,0.39781305]
["bitfinex","BTCUSD",1762458827689,0.005,101330.0,101320.0,0.72081305]
["bitfinex","BTCUSD",1762458827905,0.005,101330.0,101320.0,1.39297267]
["bitfinex","BTCUSD",1762458828129,0.005,101330.0,101320.0,1.38297267]
["bitfinex","BTCUSD",1762458828569,0.005,101330.0,101320.0,1.39297267]
["bitfinex","BTCUSD",1762458828777,0.24447713,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762458828992,0.24447713,101370.0,101360.0,0.23248649]
["bitfinex","BTCUSD",1762458829193,0.56747713,101370.0,101360.0,0.23248649]
["bitfinex","BTCUSD",1762458829405,0.56747713,101370.0,101360.0,0.03517]
["bitfinex","BTCUSD",1762458829611,0.19731649,101360.0,101350.0,0.01518]
["bitfinex","BTCUSD",1762458829820,0.21828679,101360.0,101350.0,0.21251596]
["bitfinex","BTCUSD",1762458830004,0.22080679,101360.0,101340.0,0.23620906]
["bitfinex","BTCUSD",1762458830270,0.22080679,101360.0,101350.0,0.21251596]
["bitfinex","BTCUSD",1762458830677,0.22080679,101360.0,101350.0,0.01518]
["bitfinex","BTCUSD",1762458830936,0.19733596,101350.0,101330.0,0.21250688]
["bitfinex","BTCUSD",1762458831138,0.19735543,101340.0,101330.0,0.21250688]
["bitfinex","BTCUSD",1762458831361,0.0209703,101340.0,101330.0,0.27252684]
["bitfinex","BTCUSD",1762458831565,0.19735543,101340.0,101330.0,0.29251684]
["bitfinex","BTCUSD",1762458831766,0.21832573,101340.0,101330.0,0.29251684]
["bitfinex","BTCUSD",1762458831979,0.0209703,101340.0,101330.0,0.29251684]
["bitfinex","BTCUSD",1762458832185,0.19733596,101350.0,101330.0,0.29251684]
["bitfinex","BTCUSD",1762458832186,0.28069834,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762458832399,0.28069834,101350.0,101340.0,0.29825466]
["bitfinex","BTCUSD",1762458832400,0.24451606,101350.0,101340.0,0.29825466]
["bitfinex","BTCUSD",1762458832609,0.19735543,101340.0,101330.0,0.30154684]
["bitfinex","BTCUSD",1762458832828,0.22354576,101350.0,101340.0,0.21734543]
["bitfinex","BTCUSD",1762458833030,0.24457932,101350.0,101340.0,0.21734543]
["bitfinex","BTCUSD",1762458833293,0.24457932,101350.0,101340.0,0.24636543]
["bitfinex","BTCUSD",1762458833473,0.24457932,101350.0,101340.0,0.01999]
["bitfinex","BTCUSD",1762458833673,0.24457932,101350.0,101340.0,0.25159711]
["bitfinex","BTCUSD",1762458833883,0.24457932,101350.0,101340.0,0.28061711]
["bitfinex","BTCUSD",1762458834080,0.27966644,101350.0,101340.0,0.28061711]
["bitfinex","BTCUSD",1762458834281,0.25345664,101350.0,101340.0,0.28861711]
["bitfinex","BTCUSD",1762458835362,0.25345664,101350.0,101340.0,0.25959711]
["bitfinex","BTCUSD",1762458835572,0.25345664,101350.0,101340.0,0.28861711]
["bitfinex","BTCUSD",1762458835784,0.25597664,101350.0,101340.0,0.04225168]
["bitfinex","BTCUSD",1762458835991,0.27424821,101350.0,101340.0,0.21035543]
["bitfinex","BTCUSD",1762458836445,0.27172821,101350.0,101340.0,0.23034543]
["bitfinex","BTCUSD",1762458836645,0.27172821,101350.0,101340.0,0.25936543]
["bitfinex","BTCUSD",1762458837099,0.10070562,101350.0,101340.0,0.26936543]
["bitfinex","BTCUSD",1762458837299,0.29804158,101350.0,101340.0,0.25936543]
["bitfinex","BTCUSD",1762458838036,0.10070562,101350.0,101340.0,0.25936543]
["bitfinex","BTCUSD",1762458838369,0.10070562,101350.0,101340.0,0.31355466]
["bitfinex","BTCUSD",1762458838571,0.10070562,101350.0,101340.0,0.25936543]
["bitfinex","BTCUSD",1762458838995,0.10070562,101350.0,101340.0,0.26936543]
["bitfinex","BTCUSD",1762458839195,0.29804158,101350.0,101340.0,0.25936543]
["bitfinex","BTCUSD",1762458839416,0.29804158,101350.0,101340.0,0.23034543]
["bitfinex","BTCUSD",1762458839624,0.29804158,101350.0,101340.0,0.25936543]
["bitfinex","BTCUSD",1762458839967,0.10070562,101350.0,101340.0,0.31355466]
["bitfinex","BTCUSD",1762458840172,0.10070562,101350.0,101340.0,0.32355466]
["bitfinex","BTCUSD",1762458840581,0.0656185,101350.0,101340.0,0.41728462]
["bitfinex","BTCUSD",1762458841204,0.04734693,101350.0,101340.0,0.41728462]
["bitfinex","BTCUSD",1762458841411,0.06562374,101350.0,101340.0,0.41728462]
["bitfinex","BTCUSD",1762458841614,0.03931037,101350.0,101340.0,1.03556424]
["bitfinex","BTCUSD",1762458841819,0.01827681,101350.0,101340.0,1.03556424]
["bitfinex","BTCUSD",1762458842001,0.02103356,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762458842237,0.039317,101360.0,101350.0,1.03178731]
["bitfinex","BTCUSD",1762458842669,0.01828344,101360.0,101350.0,1.03178731]
["bitfinex","BTCUSD",1762458842881,0.01828344,101360.0,101350.0,0.41350769]
["bitfinex","BTCUSD",1762458843082,0.01828344,101360.0,101350.0,0.40350769]
["bitfinex","BTCUSD",1762458843286,0.01828344,101360.0,101350.0,0.36962769]
["bitfinex","BTCUSD",1762458844334,0.02428344,101360.0,101350.0,0.36962769]
["bitfinex","BTCUSD",1762458845159,0.02428344,101360.0,101350.0,0.35962769]
["bitfinex","BTCUSD",1762458845794,0.02428344,101360.0,101350.0,0.36962769]
["bitfinex","BTCUSD",1762458845972,0.02428344,101360.0,101350.0,0.35962769]
["bitfinex","BTCUSD",1762458846218,0.22159993,101360.0,101350.0,0.35962769]
["bitfinex","BTCUSD",1762458846431,0.045317,101360.0,101350.0,0.23250596]
["bitfinex","BTCUSD",1762458846645,0.02428344,101360.0,101350.0,0.27152596]
["bitfinex","BTCUSD",1762458846855,0.02428344,101360.0,101350.0,0.26152596]
["bitfinex","BTCUSD",1762458847073,0.22159993,101360.0,101350.0,0.26152596]
["bitfinex","BTCUSD",1762458847282,0.24263349,101360.0,101350.0,0.26152596]
["bitfinex","BTCUSD",1762458847483,0.24263349,101360.0,101350.0,0.23250596]
["bitfinex","BTCUSD",1762458847685,0.045317,101360.0,101350.0,0.32376702]
["bitfinex","BTCUSD",1762458847889,0.045317,101360.0,101350.0,0.27203596]
["bitfinex","BTCUSD",1762458848292,0.24263349,101360.0,101350.0,0.26203596]
["bitfinex","BTCUSD",1762458848563,0.045317,101360.0,101350.0,0.26203596]
["bitfinex","BTCUSD",1762458848774,0.045317,101360.0,101350.0,0.27203596]
["bitfinex","BTCUSD",1762458848985,0.045317,101360.0,101350.0,0.30704124]
["bitfinex","BTCUSD",1762458849482,0.045317,101360.0,101350.0,0.21251596]
["bitfinex","BTCUSD",1762458849763,0.24263349,101360.0,101350.0,0.23179596]
["bitfinex","BTCUSD",1762458850001,0.24263349,101360.0,101350.0,0.26132596]
["bitfinex","BTCUSD",1762458850224,0.045317,101360.0,101350.0,0.26132596]
["bitfinex","BTCUSD",1762458850441,0.045317,101360.0,101350.0,0.27132596]
["bitfinex","BTCUSD",1762458850642,0.045317,101360.0,101350.0,0.33298602]
["bitfinex","BTCUSD",1762458851121,0.24263349,101360.0,101350.0,0.32298602]
["bitfinex","BTCUSD",1762458851329,0.26894686,101360.0,101350.0,0.23179596]
["bitfinex","BTCUSD",1762458851798,0.07163037,101360.0,101350.0,0.26132596]
["bitfinex","BTCUSD",1762458852043,0.045317,101360.0,101350.0,0.27132596]
["bitfinex","BTCUSD",1762458852314,0.045317,101360.0,101350.0,0.26132596]
["bitfinex","BTCUSD",1762458852818,0.24263349,101360.0,101350.0,0.27132596]
["bitfinex","BTCUSD",1762458853058,0.24263349,101360.0,101350.0,0.26132596]
["bitfinex","BTCUSD",1762458853303,0.26894686,101360.0,101350.0,0.26132596]
["bitfinex","BTCUSD",1762458853583,0.07163037,101360.0,101350.0,0.26132596]
["bitfinex","BTCUSD",1762458853796,0.07163037,101360.0,101350.0,0.27132596]
["bitfinex","BTCUSD",1762458854041,0.07163037,101360.0,101350.0,0.26132596]
["bitfinex","BTCUSD",1762458854293,0.26894686,101360.0,101350.0,0.26132596]
["bitfinex","BTCUSD",1762458854547,0.07163037,101360.0,101350.0,0.26132596]
["bitfinex","BTCUSD",1762458855543,0.07163037,101360.0,101350.0,0.33298602]
["bitfinex","BTCUSD",1762458856227,0.07163037,101360.0,101350.0,0.32298602]
["bitfinex","BTCUSD",1762458856503,0.26894686,101360.0,101350.0,0.32298602]
["bitfinex","BTCUSD",1762458856754,0.07163037,101360.0,101350.0,0.32298602]
["bitfinex","BTCUSD",1762458857217,0.26894686,101360.0,101350.0,0.32298602]
["bitfinex","BTCUSD",1762458857459,0.07163037,101360.0,101350.0,0.32298602]
["bitfinex","BTCUSD",1762458858441,0.07163037,101360.0,101350.0,0.33298602]
["bitfinex","BTCUSD",1762458859650,0.045317,101360.0,101350.0,0.33298602]
["bitfinex","BTCUSD",1762458859907,0.02703356,101360.0,101350.0,0.33298602]
["bitfinex","BTCUSD",1762458860412,0.006,101360.0,101350.0,0.95126564]
["bitfinex","BTCUSD",1762458860655,0.006,101360.0,101350.0,0.78884236]
["bitfinex","BTCUSD",1762458860860,0.006,101360.0,101350.0,0.83272236]
["bitfinex","BTCUSD",1762458861273,0.006,101360.0,101350.0,0.84272236]
["bitfinex","BTCUSD",1762458861488,0.06140049,101380.0,101370.0,0.01]
["bitfinex","BTCUSD",1762458861489,0.04734693,101380.0,101370.0,0.01]
["bitfinex","BTCUSD",1762458861699,0.0656263,101380.0,101370.0,0.41708864]
["bitfinex","BTCUSD",1762458861899,0.03931293,101380.0,101370.0,0.41708864]
["bitfinex","BTCUSD",1762458862110,0.04737362,101390.0,101380.0,0.20727756]
["bitfinex","BTCUSD",1762458862316,0.06564903,101390.0,101380.0,0.25608756]
["bitfinex","BTCUSD",1762458863542,0.06564903,101390.0,101380.0,0.24608756]
["bitfinex","BTCUSD",1762458863807,0.06564903,101390.0,101380.0,0.34718929]
["bitfinex","BTCUSD",1762458864341,0.03933566,101390.0,101380.0,0.35718929]
["bitfinex","BTCUSD",1762458864552,0.03933566,101390.0,101380.0,0.34718929]
["bitfinex","BTCUSD",1762458864758,0.03933566,101390.0,101380.0,0.35518929]
["bitfinex","BTCUSD",1762458865162,0.03933566,101390.0,101380.0,0.36518929]
["bitfinex","BTCUSD",1762458865371,0.03933566,101390.0,101380.0,0.35518929]
["bitfinex","BTCUSD",1762458865800,0.03933566,101390.0,101380.0,0.25708756]
["bitfinex","BTCUSD",1762458866684,0.26428714,101390.0,101380.0,0.20827756]
["bitfinex","BTCUSD",1762458866899,0.06564903,101390.0,101380.0,0.22755756]
["bitfinex","BTCUSD",1762458867111,0.06564903,101390.0,101380.0,0.25708756]
["bitfinex","BTCUSD",1762458867765,0.26290714,101390.0,101380.0,0.25708756]
["bitfinex","BTCUSD",1762458867986,0.06564903,101390.0,101380.0,0.32025118]
["bitfinex","BTCUSD",1762458868403,0.06564903,101390.0,101380.0,0.31025118]
["bitfinex","BTCUSD",1762458869035,0.26290714,101390.0,101380.0,0.31025118]
["bitfinex","BTCUSD",1762458869240,0.26290714,101390.0,101380.0,0.22755756]
["bitfinex","BTCUSD",1762458869884,0.06564903,101390.0,101380.0,0.22755756]
["bitfinex","BTCUSD",1762458870102,0.06564903,101390.0,101380.0,0.25708756]
["bitfinex","BTCUSD",1762458870315,0.26290714,101390.0,101380.0,0.25708756]
["bitfinex","BTCUSD",1762458870901,0.06564903,101390.0,101380.0,0.22755756]
["bitfinex","BTCUSD",1762458871120,0.26290714,101390.0,101380.0,0.22755756]
["bitfinex","BTCUSD",1762458871748,0.26290714,101390.0,101380.0,0.25708756]
["bitfinex","BTCUSD",1762458871961,0.01827541,101390.0,101380.0,0.25708756]
["bitfinex","BTCUSD",1762458872160,0.06562079,101390.0,101380.0,0.26708756]
["bitfinex","BTCUSD",1762458872379,0.0393178,101390.0,101380.0,0.26708756]
["bitfinex","BTCUSD",1762458872624,0.0393178,101390.0,101380.0,0.45891925]
["bitfinex","BTCUSD",1762458872844,0.0393178,101390.0,101380.0,0.32565929]
["bitfinex","BTCUSD",1762458873079,0.0393178,101390.0,101380.0,0.25708756]
["bitfinex","BTCUSD",1762458873284,0.01827541,101390.0,101380.0,0.25708756]
["bitfinex","BTCUSD",1762458873692,0.01827541,101390.0,101380.0,0.26708756]
["bitfinex","BTCUSD",1762458874969,0.01827541,101390.0,101380.0,0.25708756]
["bitfinex","BTCUSD",1762458875222,0.01827541,101390.0,101380.0,0.27241354]
["bitfinex","BTCUSD",1762458875678,0.21553352,101390.0,101380.0,0.27241354]
["bitfinex","BTCUSD",1762458875880,0.23657591,101390.0,101380.0,0.27241354]
["bitfinex","BTCUSD",1762458876052,0.23657591,101390.0,101380.0,0.24288354]
["bitfinex","BTCUSD",1762458876264,0.23657591,101390.0,101380.0,0.22755756]
["bitfinex","BTCUSD",1762458876604,0.0393178,101390.0,101380.0,0.25708756]
["bitfinex","BTCUSD",1762458876828,0.0393178,101390.0,101380.0,0.26708756]
["bitfinex","BTCUSD",1762458877219,0.01827541,101390.0,101380.0,0.26708756]
["bitfinex","BTCUSD",1762458877421,0.01827541,101390.0,101380.0,0.35518929]
["bitfinex","BTCUSD",1762458877630,0.21553352,101390.0,101380.0,0.35518929]
["bitfinex","BTCUSD",1762458877837,0.23657591,101390.0,101380.0,0.22717756]
["bitfinex","BTCUSD",1762458878460,0.23657591,101390.0,101380.0,0.0299]
["bitfinex","BTCUSD",1762458878660,0.23657591,101390.0,101380.0,0.22717756]
["bitfinex","BTCUSD",1762458879096,0.63766406,101390.0,101380.0,0.0299]
["bitfinex","BTCUSD",1762458879313,0.63766406,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762458879314,0.66396705,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762458879522,0.66396705,101390.0,101380.0,0.20827756]
["bitfinex","BTCUSD",1762458879727,0.66396705,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762458880127,0.69905417,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762458883240,0.67275118,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762458883886,0.99575118,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762458884273,1.04838187,101390.0,101380.0,0.011]
["bitfinex","BTCUSD",1762458884494,1.02207468,101390.0,101380.0,0.25443756]
["bitfinex","BTCUSD",1762458885098,1.02207468,101390.0,101380.0,0.05716]
["bitfinex","BTCUSD",1762458885304,1.02207468,101390.0,101380.0,0.0299]
["bitfinex","BTCUSD",1762458885783,0.69907468,101390.0,101380.0,0.25443756]
["bitfinex","BTCUSD",1762458886001,0.10072842,101390.0,101380.0,0.28130476]
["bitfinex","BTCUSD",1762458886637,0.29798653,101390.0,101380.0,0.28130476]
["bitfinex","BTCUSD",1762458886848,0.10072842,101390.0,101380.0,0.28130476]
["bitfinex","BTCUSD",1762458887230,0.10072842,101390.0,101380.0,0.29130476]
["bitfinex","BTCUSD",1762458887459,0.10072842,101390.0,101380.0,0.28130476]
["bitfinex","BTCUSD",1762458888077,0.10072842,101390.0,101380.0,0.24514476]
["bitfinex","BTCUSD",1762458888270,0.69907468,101390.0,101380.0,0.23514476]
["bitfinex","BTCUSD",1762458888484,0.10072842,101390.0,101380.0,0.29130476]
["bitfinex","BTCUSD",1762458888886,0.0656413,101390.0,101380.0,0.28130476]
["bitfinex","BTCUSD",1762458889208,0.10072842,101390.0,101380.0,0.28130476]
["bitfinex","BTCUSD",1762458890298,0.29798653,101390.0,101380.0,0.25443756]
["bitfinex","BTCUSD",1762458890506,0.10072842,101390.0,101380.0,0.25443756]
["bitfinex","BTCUSD",1762458891148,0.10072842,101390.0,101380.0,0.26443756]
["bitfinex","BTCUSD",1762458891387,0.0656413,101390.0,101380.0,0.75925567]
["bitfinex","BTCUSD",1762458891834,0.0656413,101390.0,101380.0,0.35816752]
["bitfinex","BTCUSD",1762458892089,0.0656413,101390.0,101380.0,0.82060762]
["bitfinex","BTCUSD",1762458892955,0.0656413,101390.0,101380.0,1.22169577]
["bitfinex","BTCUSD",1762458893160,0.02104239,101390.0,101380.0,1.22169577]
["bitfinex","BTCUSD",1762458894075,0.02104239,101390.0,101380.0,0.80960762]
["bitfinex","BTCUSD",1762458894285,0.04973251,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762458894489,0.06803676,101400.0,101390.0,0.76723799]
["bitfinex","BTCUSD",1762458895356,0.06803676,101400.0,101390.0,0.36614984]
["bitfinex","BTCUSD",1762458895559,0.26527541,101400.0,101390.0,0.36014984]
["bitfinex","BTCUSD",1762458895761,0.06803676,101400.0,101390.0,0.36014984]
["bitfinex","BTCUSD",1762458896178,0.06803676,101400.0,101390.0,0.37814984]
["bitfinex","BTCUSD",1762458896378,0.26527541,101400.0,101390.0,0.04553]
["bitfinex","BTCUSD",1762458896592,0.70145068,101400.0,101390.0,0.22388811]
["bitfinex","BTCUSD",1762458896798,0.70145068,101400.0,101390.0,0.02663]
["bitfinex","BTCUSD",1762458897442,0.70145068,101400.0,101390.0,0.22388811]
["bitfinex","BTCUSD",1762458897640,0.70145068,101400.0,101390.0,0.04553]
["bitfinex","BTCUSD",1762458897850,0.70145068,101400.0,101390.0,0.02663]
["bitfinex","BTCUSD",1762458898047,0.70145068,101400.0,101390.0,0.012]
["bitfinex","BTCUSD",1762458898298,0.70145068,101400.0,101390.0,0.02663]
["bitfinex","BTCUSD",1762458898441,0.40108815,101400.0,101390.0,0.29097511]
["bitfinex","BTCUSD",1762458898644,0.5983268,101400.0,101390.0,0.29097511]
["bitfinex","BTCUSD",1762458898989,0.56647416,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762458899227,0.5202192,101410.0,101400.0,0.24339865]
["bitfinex","BTCUSD",1762458899431,0.5202192,101410.0,101400.0,0.33372884]
["bitfinex","BTCUSD",1762458899640,0.53129466,101410.0,101400.0,0.28756884]
["bitfinex","BTCUSD",1762458899859,0.5202192,101410.0,101400.0,0.28756884]
["bitfinex","BTCUSD",1762458900066,0.5202192,101410.0,101400.0,0.30646884]
["bitfinex","BTCUSD",1762458900497,0.5202192,101410.0,101400.0,0.31446884]
["bitfinex","BTCUSD",1762458901130,0.5202192,101410.0,101400.0,0.31746884]
["bitfinex","BTCUSD",1762458901341,0.97585454,101410.0,101400.0,0.011]
["bitfinex","BTCUSD",1762458901543,1.01094166,101410.0,101400.0,0.011]
["bitfinex","BTCUSD",1762458901981,1.04712394,101410.0,101400.0,0.011]
["bitfinex","BTCUSD",1762458902203,1.07748762,101410.0,101400.0,0.011]
["bitfinex","BTCUSD",1762458902612,1.13011831,101410.0,101400.0,0.011]
["bitfinex","BTCUSD",1762458902819,1.09975463,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1762458903031,1.09975463,101410.0,101400.0,0.019]
["bitfinex","BTCUSD",1762458903237,1.09975463,101410.0,101400.0,0.016]
["bitfinex","BTCUSD",1762458903447,1.12937514,101410.0,101400.0,0.016]
["bitfinex","BTCUSD",1762458903657,1.04712394,101410.0,101400.0,0.027]
["bitfinex","BTCUSD",1762458903900,1.09975463,101410.0,101400.0,0.027]
["bitfinex","BTCUSD",1762458904643,1.09975463,101410.0,101400.0,0.22423865]
["bitfinex","BTCUSD",1762458904644,0.29810911,101410.0,101400.0,0.22423865]
["bitfinex","BTCUSD",1762458904886,0.26871372,101410.0,101400.0,0.027]
["bitfinex","BTCUSD",1762458905116,0.59171372,101410.0,101400.0,0.027]
["bitfinex","BTCUSD",1762458905335,0.59171372,101410.0,101400.0,0.05361479]
["bitfinex","BTCUSD",1762458905755,0.59171372,101410.0,101400.0,0.25085344]
["bitfinex","BTCUSD",1762458905962,0.5566266,101410.0,101400.0,0.25085344]
["bitfinex","BTCUSD",1762458906176,0.52044432,101410.0,101400.0,0.25085344]
["bitfinex","BTCUSD",1762458906386,0.52044432,101410.0,101400.0,0.027]
["bitfinex","BTCUSD",1762458906776,0.52044432,101410.0,101400.0,0.24313865]
["bitfinex","BTCUSD",1762458907444,0.32322512,101410.0,101400.0,0.27039865]
["bitfinex","BTCUSD",1762458907660,0.52044432,101410.0,101400.0,0.27039865]
["bitfinex","BTCUSD",1762458907869,0.32322512,101410.0,101400.0,0.27039865]
["bitfinex","BTCUSD",1762458908073,0.00022512,101410.0,101400.0,0.31962731]
["bitfinex","BTCUSD",1762458908480,0.23253144,101410.0,101400.0,0.31962731]
["bitfinex","BTCUSD",1762458908898,0.23253144,101410.0,101400.0,0.29236731]
["bitfinex","BTCUSD",1762458909292,0.23253144,101410.0,101400.0,0.0459]
["bitfinex","BTCUSD",1762458909548,0.23253144,101410.0,101400.0,0.24313865]
["bitfinex","BTCUSD",1762458909958,0.23253144,101410.0,101400.0,0.07294]
["bitfinex","BTCUSD",1762458910101,0.23253144,101410.0,101400.0,0.027]
["bitfinex","BTCUSD",1762458910319,0.28516213,101410.0,101400.0,0.027]
["bitfinex","BTCUSD",1762458910520,0.32451238,101410.0,101400.0,0.027]
["bitfinex","BTCUSD",1762458911243,0.32451238,101410.0,101400.0,0.22423865]
["bitfinex","BTCUSD",1762458911452,0.32451238,101410.0,101400.0,0.027]
["bitfinex","BTCUSD",1762458911906,0.78014772,101410.0,101400.0,0.027]
["bitfinex","BTCUSD",1762458912143,0.81633,101410.0,101400.0,0.027]
["bitfinex","BTCUSD",1762458912697,1.13933,101410.0,101400.0,0.027]
["bitfinex","BTCUSD",1762458913378,1.10424288,101410.0,101400.0,0.027]
["bitfinex","BTCUSD",1762458913595,1.35294288,101410.0,101400.0,0.027]
["bitfinex","BTCUSD",1762458913809,1.35294288,101410.0,101350.0,0.28404281]
["bitfinex","BTCUSD",1762458913810,0.9759129,101380.0,101350.0,0.31108252]
["bitfinex","BTCUSD",1762458914025,0.19731471,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762458914260,0.21837964,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762458914463,0.21837964,101370.0,101350.0,0.31108252]
["bitfinex","BTCUSD",1762458914885,0.21837964,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762458915089,0.23666453,101370.0,101360.0,0.21505649]
["bitfinex","BTCUSD",1762458915241,0.23666453,101370.0,101360.0,0.22305649]
["bitfinex","BTCUSD",1762458915443,0.19731649,101360.0,101350.0,0.31108252]
["bitfinex","BTCUSD",1762458915655,0.02106493,101360.0,101350.0,0.31108252]
["bitfinex","BTCUSD",1762458917361,0.02306493,101370.0,101360.0,0.41661335]
["bitfinex","BTCUSD",1762458917576,0.002,101370.0,101360.0,0.87224869]
["bitfinex","BTCUSD",1762458917785,0.002,101370.0,101360.0,0.41661335]
["bitfinex","BTCUSD",1762458918426,0.002,101370.0,101360.0,0.25009649]
["bitfinex","BTCUSD",1762458918887,0.002,101370.0,101360.0,0.26009649]
["bitfinex","BTCUSD",1762458919348,0.002,101370.0,101360.0,0.35382645]
["bitfinex","BTCUSD",1762458919723,0.002,101370.0,101360.0,0.34382645]
["bitfinex","BTCUSD",1762458919938,0.21834723,101380.0,101360.0,0.25009649]
["bitfinex","BTCUSD",1762458920363,0.011,101370.0,101360.0,0.25009649]
["bitfinex","BTCUSD",1762458920929,0.011,101370.0,101360.0,0.25209649]
["bitfinex","BTCUSD",1762458921132,0.02,101370.0,101360.0,0.24209649]
["bitfinex","BTCUSD",1762458921540,0.009,101370.0,101360.0,0.25209649]
["bitfinex","BTCUSD",1762458921745,0.009,101370.0,101360.0,0.25309649]
["bitfinex","BTCUSD",1762458922097,0.009,101370.0,101360.0,0.24309649]
["bitfinex","BTCUSD",1762458922284,0.009,101370.0,101360.0,0.24209649]
["bitfinex","BTCUSD",1762458922471,0.009,101370.0,101360.0,0.41392124]
["bitfinex","BTCUSD",1762458922662,0.02,101370.0,101360.0,0.41392124]
["bitfinex","BTCUSD",1762458922867,0.02,101370.0,101360.0,0.40392124]
["bitfinex","BTCUSD",1762458923449,0.02,101370.0,101360.0,0.24209649]
["bitfinex","BTCUSD",1762458923844,0.21729703,101370.0,101360.0,0.24209649]
["bitfinex","BTCUSD",1762458924040,0.04106493,101370.0,101360.0,0.24209649]
["bitfinex","BTCUSD",1762458924324,0.02,101370.0,101360.0,0.25209649]
["bitfinex","BTCUSD",1762458924568,0.02,101370.0,101360.0,0.34582645]
["bitfinex","BTCUSD",1762458924698,0.02,101370.0,101360.0,0.33582645]
["bitfinex","BTCUSD",1762458924894,0.21729703,101370.0,101360.0,0.33582645]
["bitfinex","BTCUSD",1762458925126,0.23836196,101370.0,101360.0,0.24209649]
["bitfinex","BTCUSD",1762458925332,0.23836196,101370.0,101360.0,0.01774]
["bitfinex","BTCUSD",1762458925532,0.23836196,101370.0,101360.0,0.21505649]
["bitfinex","BTCUSD",1762458925746,0.07069191,101370.0,101360.0,0.21505649]
["bitfinex","BTCUSD",1762458925954,0.07069191,101370.0,101360.0,0.24209649]
["bitfinex","BTCUSD",1762458926178,0.04962698,101370.0,101360.0,0.24209649]
["bitfinex","BTCUSD",1762458926924,0.21729703,101370.0,101360.0,0.24209649]
["bitfinex","BTCUSD",1762458927130,0.07069191,101370.0,101360.0,0.21505649]
["bitfinex","BTCUSD",1762458927334,0.07069191,101370.0,101360.0,0.25209649]
["bitfinex","BTCUSD",1762458927538,0.24692401,101370.0,101360.0,0.28954439]
["bitfinex","BTCUSD",1762458927768,0.26798894,101370.0,101360.0,0.21505649]
["bitfinex","BTCUSD",1762458928013,0.07069191,101370.0,101360.0,0.21505649]
["bitfinex","BTCUSD",1762458928231,0.07069191,101370.0,101360.0,0.24209649]
["bitfinex","BTCUSD",1762458928646,0.04962698,101370.0,101360.0,0.24209649]
["bitfinex","BTCUSD",1762458928872,0.04962698,101370.0,101360.0,0.28854439]
["bitfinex","BTCUSD",1762458929080,0.02,101370.0,101360.0,0.24209649]
["bitfinex","BTCUSD",1762458929413,0.21729703,101370.0,101360.0,0.24209649]
["bitfinex","BTCUSD",1762458929615,0.04106493,101370.0,101360.0,0.24209649]
["bitfinex","BTCUSD",1762458929857,0.02,101370.0,101360.0,0.24209649]
["bitfinex","BTCUSD",1762458930017,0.02,101370.0,101360.0,0.28954439]
["bitfinex","BTCUSD",1762458930837,0.02,101370.0,101360.0,0.29954439]
["bitfinex","BTCUSD",1762458931903,0.02,101370.0,101360.0,0.28954439]
["bitfinex","BTCUSD",1762458932271,0.02,101370.0,101360.0,0.29954439]
["bitfinex","BTCUSD",1762458932638,0.02,101370.0,101360.0,0.91671637]
["bitfinex","BTCUSD",1762458932811,0.02,101370.0,101360.0,0.90671637]
["bitfinex","BTCUSD",1762458932947,0.02,101370.0,101360.0,0.91671637]
["bitfinex","BTCUSD",1762458933153,0.02,101370.0,101360.0,0.29954439]
["bitfinex","BTCUSD",1762458933355,0.02,101370.0,101360.0,0.39327435]
["bitfinex","BTCUSD",1762458935493,0.02,101370.0,101360.0,1.01044633]
["bitfinex","BTCUSD",1762458936793,0.02,101370.0,101360.0,0.38327435]
["bitfinex","BTCUSD",1762458937016,0.21729703,101370.0,101360.0,0.04478]
["bitfinex","BTCUSD",1762458937244,0.23836837,101370.0,101360.0,0.24209649]
["bitfinex","BTCUSD",1762458937459,0.23836837,101370.0,101360.0,0.21505649]
["bitfinex","BTCUSD",1762458938113,0.23836837,101370.0,101350.0,0.22238246]
["bitfinex","BTCUSD",1762458938354,0.04107134,101370.0,101360.0,0.21507649]
["bitfinex","BTCUSD",1762458938565,0.23836837,101370.0,101360.0,0.24060649]
["bitfinex","BTCUSD",1762458938769,0.07069759,101370.0,101360.0,0.28790539]
["bitfinex","BTCUSD",1762458938984,0.03862625,101370.0,101360.0,0.28790539]
["bitfinex","BTCUSD",1762458939228,0.009,101370.0,101360.0,0.39163535]
["bitfinex","BTCUSD",1762458939476,0.009,101370.0,101360.0,1.00880733]
["bitfinex","BTCUSD",1762458939818,0.02107134,101380.0,101370.0,0.20729703]
["bitfinex","BTCUSD",1762458940029,0.02107134,101380.0,101370.0,0.36175876]
["bitfinex","BTCUSD",1762458940770,0.2183489,101380.0,101370.0,0.22812703]
["bitfinex","BTCUSD",1762458940989,0.2203489,101380.0,101370.0,0.22812703]
["bitfinex","BTCUSD",1762458941215,0.2233489,101380.0,101370.0,0.25365703]
["bitfinex","BTCUSD",1762458941426,0.2233489,101380.0,101370.0,0.22812703]
["bitfinex","BTCUSD",1762458941427,0.24165853,101380.0,101370.0,0.22812703]
["bitfinex","BTCUSD",1762458941660,0.27677747,101380.0,101370.0,0.25365703]
["bitfinex","BTCUSD",1762458941880,0.27677747,101380.0,101370.0,0.22812703]
["bitfinex","BTCUSD",1762458942113,0.19729703,101370.0,101360.0,0.02553]
["bitfinex","BTCUSD",1762458942329,0.21836837,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762458942546,0.21836837,101370.0,101360.0,0.21507649]
["bitfinex","BTCUSD",1762458942757,0.21836837,101370.0,101360.0,0.01776]
["bitfinex","BTCUSD",1762458942976,0.21836837,101370.0,101360.0,0.21507649]
["bitfinex","BTCUSD",1762458943198,0.21836837,101370.0,101360.0,0.24060649]
["bitfinex","BTCUSD",1762458943631,0.25669045,101370.0,101360.0,0.01776]
["bitfinex","BTCUSD",1762458944034,0.25669045,101370.0,101360.0,0.21507649]
["bitfinex","BTCUSD",1762458944283,0.05939342,101370.0,101360.0,0.24060649]
["bitfinex","BTCUSD",1762458944507,0.05939342,101370.0,101360.0,0.28690539]
["bitfinex","BTCUSD",1762458944758,0.04107134,101370.0,101360.0,0.28690539]
["bitfinex","BTCUSD",1762458945174,0.04107134,101370.0,101360.0,0.29690539]
["bitfinex","BTCUSD",1762458945399,0.07069761,101370.0,101360.0,0.29690539]
["bitfinex","BTCUSD",1762458945807,0.26799464,101370.0,101360.0,0.28690539]
["bitfinex","BTCUSD",1762458946023,0.07069761,101370.0,101360.0,0.28690539]
["bitfinex","BTCUSD",1762458946224,0.28632201,101370.0,101360.0,0.0895889]
["bitfinex","BTCUSD",1762458946434,0.19731649,101360.0,101350.0,0.01518]
["bitfinex","BTCUSD",1762458946663,0.27190198,101360.0,101350.0,0.21251596]
["bitfinex","BTCUSD",1762458946870,0.07458549,101360.0,101350.0,0.25580596]
["bitfinex","BTCUSD",1762458947046,0.27190198,101360.0,101350.0,0.25580596]
["bitfinex","BTCUSD",1762458947245,0.27190198,101360.0,101350.0,0.23027596]
["bitfinex","BTCUSD",1762458947511,0.27190198,101360.0,101350.0,0.25580596]
["bitfinex","BTCUSD",1762458948093,0.10421539,101360.0,101350.0,0.25580596]
["bitfinex","BTCUSD",1762458948231,0.10721539,101360.0,101350.0,0.25580596]
["bitfinex","BTCUSD",1762458948631,0.11803408,101360.0,101350.0,0.25580596]
["bitfinex","BTCUSD",1762458948944,0.07202861,101360.0,101350.0,0.25580596]
["bitfinex","BTCUSD",1762458949184,0.05370124,101360.0,101350.0,0.25880596]
["bitfinex","BTCUSD",1762458949540,0.05370124,101360.0,101350.0,0.29436194]
["bitfinex","BTCUSD",1762458949808,0.05370124,101360.0,101350.0,0.28436194]
["bitfinex","BTCUSD",1762458950528,0.05370124,101360.0,101350.0,0.90153392]
["bitfinex","BTCUSD",1762458950734,0.02407134,101360.0,101350.0,0.91153392]
["bitfinex","BTCUSD",1762458950941,0.003,101360.0,101350.0,0.91153392]
["bitfinex","BTCUSD",1762458952047,0.003,101360.0,101350.0,0.90853392]
["bitfinex","BTCUSD",1762458952426,0.005,101360.0,101350.0,0.90853392]
["bitfinex","BTCUSD",1762458952833,0.006,101360.0,101350.0,0.91853392]
["bitfinex","BTCUSD",1762458953148,0.006,101360.0,101350.0,0.90853392]
["bitfinex","BTCUSD",1762458953373,0.006,101360.0,101350.0,0.9813436]
["bitfinex","BTCUSD",1762458953697,0.006,101360.0,101350.0,0.90853392]
["bitfinex","BTCUSD",1762458955215,0.006,101360.0,101350.0,0.91853392]
["bitfinex","BTCUSD",1762458955437,0.006,101360.0,101350.0,0.90853392]
["bitfinex","BTCUSD",1762458957080,0.006,101360.0,101350.0,0.91853392]
["bitfinex","BTCUSD",1762458957512,0.006,101360.0,101350.0,1.24153392]
["bitfinex","BTCUSD",1762458958952,0.006,101360.0,101350.0,1.23153392]
["bitfinex","BTCUSD",1762458960630,0.02107134,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762458960769,0.04744798,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762458960973,0.04744798,101390.0,101380.0,0.86773954]
["bitfinex","BTCUSD",1762458961167,0.04744798,101390.0,101380.0,0.25056756]
["bitfinex","BTCUSD",1762458961396,0.02107134,101390.0,101380.0,0.86773954]
["bitfinex","BTCUSD",1762458961604,0.02107134,101390.0,101380.0,0.24056756]
["bitfinex","BTCUSD",1762458961795,0.04744798,101390.0,101380.0,0.33866929]
["bitfinex","BTCUSD",1762458962073,0.04744798,101390.0,101380.0,0.35166929]
["bitfinex","BTCUSD",1762458962271,0.04744798,101390.0,101380.0,0.33866929]
["bitfinex","BTCUSD",1762458962473,0.28841994,101400.0,101380.0,0.33866929]
["bitfinex","BTCUSD",1762458962699,0.012,101390.0,101380.0,0.35173929]
["bitfinex","BTCUSD",1762458962907,0.03309704,101390.0,101380.0,0.35173929]
["bitfinex","BTCUSD",1762458963324,0.02109704,101390.0,101380.0,0.35173929]
["bitfinex","BTCUSD",1762458964300,0.21835515,101390.0,101380.0,0.03083]
["bitfinex","BTCUSD",1762458964419,0.24473179,101390.0,101380.0,0.01307]
["bitfinex","BTCUSD",1762458964622,0.24473179,101390.0,101380.0,0.02807]
["bitfinex","BTCUSD",1762458964866,1.21829297,101390.0,101380.0,0.015]
["bitfinex","BTCUSD",1762458965097,1.25347975,101390.0,101380.0,0.008]
["bitfinex","BTCUSD",1762458965299,0.19729703,101370.0,101360.0,0.20718057]
["bitfinex","BTCUSD",1762458965440,0.19729703,101370.0,101350.0,0.24791192]
["bitfinex","BTCUSD",1762458965624,0.19731649,101360.0,101350.0,0.24791192]
["bitfinex","BTCUSD",1762458965824,0.19729703,101370.0,101350.0,0.24791192]
["bitfinex","BTCUSD",1762458966046,0.22692412,101370.0,101350.0,0.24791192]
["bitfinex","BTCUSD",1762458966260,0.22692412,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762458966495,0.22692412,101370.0,101360.0,0.24683933]
["bitfinex","BTCUSD",1762458966866,0.02962709,101370.0,101360.0,0.24683933]
["bitfinex","BTCUSD",1762458967067,0.02962709,101370.0,101360.0,0.29012933]
["bitfinex","BTCUSD",1762458967247,0.22692412,101370.0,101360.0,0.29012933]
["bitfinex","BTCUSD",1762458967456,0.02962709,101370.0,101360.0,0.24560649]
["bitfinex","BTCUSD",1762458967802,0.22692412,101370.0,101360.0,0.24060649]
["bitfinex","BTCUSD",1762458968007,0.22692412,101370.0,101350.0,0.26319192]
["bitfinex","BTCUSD",1762458968227,0.22692412,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762458968618,0.22692412,101370.0,101360.0,0.21401649]
["bitfinex","BTCUSD",1762458968819,0.22692412,101370.0,101360.0,0.21701649]
["bitfinex","BTCUSD",1762458969016,0.02962709,101370.0,101360.0,0.21701649]
["bitfinex","BTCUSD",1762458969199,0.22692412,101370.0,101360.0,0.0197]
["bitfinex","BTCUSD",1762458969814,0.22692412,101370.0,101360.0,0.21701649]
["bitfinex","BTCUSD",1762458970258,0.02962709,101370.0,101360.0,0.21701649]
["bitfinex","BTCUSD",1762458970436,0.22692412,101370.0,101360.0,0.21701649]
["bitfinex","BTCUSD",1762458971085,0.22692412,101370.0,101360.0,0.22201649]
["bitfinex","BTCUSD",1762458971704,0.22692412,101370.0,101360.0,0.008]
["bitfinex","BTCUSD",1762458971831,0.27157569,101370.0,101360.0,0.0247]
["bitfinex","BTCUSD",1762458972031,0.27157569,101370.0,101360.0,0.008]
["bitfinex","BTCUSD",1762458972268,0.27157569,101370.0,101320.0,0.00236754]
["bitfinex","BTCUSD",1762458972269,0.19735543,101340.0,101320.0,0.00236754]
["bitfinex","BTCUSD",1762458972473,1.13754689,101330.0,101320.0,0.00236754]
["bitfinex","BTCUSD",1762458972692,1.17372917,101330.0,101320.0,0.00236754]
["bitfinex","BTCUSD",1762458972902,1.20337342,101330.0,101320.0,0.00236754]
["bitfinex","BTCUSD",1762458973162,0.58620144,101330.0,101320.0,0.00236754]
["bitfinex","BTCUSD",1762458973574,0.35264425,101330.0,101320.0,0.21646193]
["bitfinex","BTCUSD",1762458973771,0.59462573,101330.0,101320.0,0.21646193]
["bitfinex","BTCUSD",1762458974005,0.39725082,101330.0,101320.0,0.21646193]
["bitfinex","BTCUSD",1762458974229,0.02964425,101330.0,101320.0,0.24127193]
["bitfinex","BTCUSD",1762458974436,0.02964425,101330.0,101320.0,0.29332128]
["bitfinex","BTCUSD",1762458974928,0.25884056,101360.0,101340.0,0.20735543]
["bitfinex","BTCUSD",1762458975088,0.07978393,101360.0,101340.0,0.19734767]
["bitfinex","BTCUSD",1762458975294,0.02633729,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762458975475,0.59168608,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762458975670,0.60994032,101370.0,101350.0,0.21022596]
["bitfinex","BTCUSD",1762458975872,0.57475354,101370.0,101350.0,0.21022596]
["bitfinex","BTCUSD",1762458976481,0.19731649,101360.0,101350.0,0.21022596]
["bitfinex","BTCUSD",1762458976877,0.21834928,101360.0,101350.0,0.21022596]
["bitfinex","BTCUSD",1762458977080,0.21834928,101360.0,101350.0,0.01289]
["bitfinex","BTCUSD",1762458977462,0.24568657,101360.0,101350.0,0.22222596]
["bitfinex","BTCUSD",1762458977699,0.02103279,101360.0,101350.0,0.21822596]
["bitfinex","BTCUSD",1762458977904,0.19731649,101360.0,101350.0,0.21022596]
["bitfinex","BTCUSD",1762458978119,0.02103279,101360.0,101350.0,0.21222596]
["bitfinex","BTCUSD",1762458978349,0.02103279,101360.0,101350.0,0.012]
["bitfinex","BTCUSD",1762458978350,1.21825577,101360.0,101350.0,0.012]
["bitfinex","BTCUSD",1762458978562,1.24813805,101360.0,101350.0,0.01]
["bitfinex","BTCUSD",1762458979017,1.30181646,101360.0,101350.0,0.022]
["bitfinex","BTCUSD",1762458979198,0.63196607,101360.0,101350.0,0.022]
["bitfinex","BTCUSD",1762458979827,0.65823436,101360.0,101350.0,0.022]
["bitfinex","BTCUSD",1762458980077,0.65722855,101360.0,101350.0,0.01]
["bitfinex","BTCUSD",1762458980290,0.19733596,101350.0,101340.0,0.19735535]
["bitfinex","BTCUSD",1762458980491,0.323,101340.0,101330.0,0.24494361]
["bitfinex","BTCUSD",1762458980767,0.34403279,101340.0,101330.0,0.24494361]
["bitfinex","BTCUSD",1762458980979,0.52033745,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762458981184,0.34401209,101350.0,101340.0,0.23886543]
["bitfinex","BTCUSD",1762458981399,0.54134805,101350.0,101340.0,0.23886543]
["bitfinex","BTCUSD",1762458981626,0.34501209,101350.0,101340.0,0.25086543]
["bitfinex","BTCUSD",1762458982288,0.54234805,101350.0,101340.0,0.06351]
["bitfinex","BTCUSD",1762458982498,0.54234805,101350.0,101340.0,0.022]
["bitfinex","BTCUSD",1762458982889,0.54234805,101350.0,101340.0,0.01]
["bitfinex","BTCUSD",1762458983054,0.54134805,101350.0,101340.0,0.01]
["bitfinex","BTCUSD",1762458983249,0.54134805,101350.0,101340.0,0.012]
["bitfinex","BTCUSD",1762458983472,0.54134805,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458983649,0.54134805,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1762458983851,0.54134805,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762458984051,0.19735543,101340.0,101330.0,0.21026101]
["bitfinex","BTCUSD",1762458984452,0.52133596,101350.0,101330.0,0.21026101]
["bitfinex","BTCUSD",1762458984738,0.19735543,101340.0,101330.0,0.21026101]
["bitfinex","BTCUSD",1762458985152,0.19735543,101340.0,101330.0,0.21026491]
["bitfinex","BTCUSD",1762458985366,0.19735543,101340.0,101330.0,0.01289]
["bitfinex","BTCUSD",1762458985591,0.19737491,101330.0,101320.0,0.20963108]
["bitfinex","BTCUSD",1762458985795,0.19735543,101340.0,101320.0,0.20963108]
["bitfinex","BTCUSD",1762458986005,0.21836343,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762458986234,0.021008,101340.0,101330.0,0.22696491]
["bitfinex","BTCUSD",1762458986443,0.55121075,101350.0,101330.0,0.22896491]
["bitfinex","BTCUSD",1762458986645,0.19735543,101340.0,101330.0,0.22896491]
["bitfinex","BTCUSD",1762458986806,0.21836343,101340.0,101330.0,0.22896491]
["bitfinex","BTCUSD",1762458987009,0.021008,101340.0,101330.0,0.25377491]
["bitfinex","BTCUSD",1762458987210,0.55121075,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762458987557,0.55957696,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762458987883,0.55957696,101350.0,101340.0,0.0167]
["bitfinex","BTCUSD",1762458988466,0.55957696,101350.0,101340.0,0.22405543]
["bitfinex","BTCUSD",1762458988870,0.55957696,101350.0,101340.0,0.01]
["bitfinex","BTCUSD",1762458989071,0.55957696,101350.0,101340.0,0.20735543]
["bitfinex","BTCUSD",1762458989830,0.56057696,101350.0,101340.0,0.23605543]
["bitfinex","BTCUSD",1762458990414,0.040241,101350.0,101340.0,0.26086543]
["bitfinex","BTCUSD",1762458990619,0.019233,101350.0,101340.0,0.26086543]
["bitfinex","BTCUSD",1762458990801,0.001,101350.0,101340.0,0.26086543]
["bitfinex","BTCUSD",1762458991032,0.001,101350.0,101340.0,0.35896716]
["bitfinex","BTCUSD",1762458991233,0.001,101350.0,101340.0,0.36896716]
["bitfinex","BTCUSD",1762458991441,0.001,101350.0,101340.0,0.82516134]
["bitfinex","BTCUSD",1762458991656,0.04726916,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762458991859,0.04726916,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762458992052,0.04449018,101380.0,101370.0,0.78681117]
["bitfinex","BTCUSD",1762458992254,0.04449018,101380.0,101370.0,0.81162117]
["bitfinex","BTCUSD",1762458993009,0.08245594,101390.0,101380.0,0.20727756]
["bitfinex","BTCUSD",1762458993249,0.10069215,101390.0,101380.0,0.80308347]
["bitfinex","BTCUSD",1762458993827,0.10069215,101390.0,101380.0,0.33688929]
["bitfinex","BTCUSD",1762458994233,0.10369215,101390.0,101380.0,0.33688929]
["bitfinex","BTCUSD",1762458995063,0.30095026,101390.0,101380.0,0.33688929]
["bitfinex","BTCUSD",1762458995307,0.2746891,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762458995535,0.23950232,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762458995754,0.23950232,101390.0,101380.0,0.23878756]
["bitfinex","BTCUSD",1762458995964,0.23950232,101390.0,101380.0,0.21397756]
["bitfinex","BTCUSD",1762458996171,0.04224421,101390.0,101380.0,0.21397756]
["bitfinex","BTCUSD",1762458996384,0.20025811,101390.0,101380.0,0.0167]
["bitfinex","BTCUSD",1762458996618,0.22126611,101390.0,101370.0,0.23499703]
["bitfinex","BTCUSD",1762458996812,0.23949364,101390.0,101370.0,0.33309876]
["bitfinex","BTCUSD",1762458997395,0.23649364,101390.0,101380.0,0.24181756]
["bitfinex","BTCUSD",1762458997598,0.19727756,101380.0,101370.0,0.01289]
["bitfinex","BTCUSD",1762458997937,0.21827259,101380.0,101370.0,0.01289]
["bitfinex","BTCUSD",1762458998135,0.19729703,101370.0,101360.0,0.23337231]
["bitfinex","BTCUSD",1762458998345,0.19727756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762458998534,0.19727756,101380.0,101370.0,0.22852703]
["bitfinex","BTCUSD",1762458998535,0.21826997,101380.0,101370.0,0.22852703]
["bitfinex","BTCUSD",1762458998740,0.21826997,101380.0,101370.0,0.01306]
["bitfinex","BTCUSD",1762458998741,0.23649042,101380.0,101370.0,0.01306]
["bitfinex","BTCUSD",1762458998950,0.19729703,101370.0,101350.0,0.33999503]
["bitfinex","BTCUSD",1762458999154,0.21828944,101370.0,101350.0,0.33999503]
["bitfinex","BTCUSD",1762458999361,0.21828944,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762458999516,0.02099241,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762458999729,0.19729703,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762458999929,0.21828944,101370.0,101360.0,0.21548649]
["bitfinex","BTCUSD",1762459000354,0.22828944,101370.0,101360.0,0.21548649]
["bitfinex","BTCUSD",1762459000562,0.22928944,101370.0,101360.0,0.21548649]
["bitfinex","BTCUSD",1762459000967,0.24228944,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459001174,0.04499241,101370.0,101360.0,0.30703481]
["bitfinex","BTCUSD",1762459001534,0.024,101370.0,101360.0,0.30703481]
["bitfinex","BTCUSD",1762459001668,0.024,101370.0,101360.0,0.31703481]
["bitfinex","BTCUSD",1762459001871,0.22129703,101370.0,101360.0,0.30703481]
["bitfinex","BTCUSD",1762459002072,0.24228944,101370.0,101360.0,0.30703481]
["bitfinex","BTCUSD",1762459002685,0.24228944,101370.0,101360.0,0.04436]
["bitfinex","BTCUSD",1762459002898,0.24228944,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459003108,0.24228944,101370.0,101360.0,0.01817]
["bitfinex","BTCUSD",1762459003332,0.24228944,101370.0,101360.0,0.21548649]
["bitfinex","BTCUSD",1762459003540,0.24228944,101370.0,101360.0,0.01817]
["bitfinex","BTCUSD",1762459003747,0.26050893,101370.0,101360.0,0.21548649]
["bitfinex","BTCUSD",1762459003969,0.24228944,101370.0,101360.0,0.01817]
["bitfinex","BTCUSD",1762459004386,0.260517,101370.0,101360.0,0.01817]
["bitfinex","BTCUSD",1762459004585,0.260517,101370.0,101360.0,0.06179688]
["bitfinex","BTCUSD",1762459004793,0.260517,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459005906,0.06321997,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459006122,0.024,101370.0,101360.0,0.25167649]
["bitfinex","BTCUSD",1762459006327,0.024,101370.0,101360.0,0.70787067]
["bitfinex","BTCUSD",1762459006528,0.024,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459007161,0.22129703,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459007369,0.04499241,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459007569,0.22129703,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459007768,0.04499241,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459007967,0.024,101370.0,101360.0,0.26572162]
["bitfinex","BTCUSD",1762459008239,0.024,101370.0,101360.0,0.27572162]
["bitfinex","BTCUSD",1762459008379,0.22129703,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459008586,0.04499241,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459008781,0.024,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459009162,0.024,101370.0,101360.0,0.25167649]
["bitfinex","BTCUSD",1762459009548,0.22129703,101370.0,101360.0,0.32541303]
["bitfinex","BTCUSD",1762459009754,0.24228944,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459011178,0.04499241,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459011353,0.024,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459011704,0.22129703,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459011906,0.26051835,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459012741,0.06322132,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459012949,0.04499241,101370.0,101360.0,0.24167649]
["bitfinex","BTCUSD",1762459013270,0.024,101370.0,101360.0,0.33977822]
["bitfinex","BTCUSD",1762459013483,0.024,101370.0,101360.0,0.8059724]
["bitfinex","BTCUSD",1762459016143,0.024,101370.0,101360.0,0.34977822]
["bitfinex","BTCUSD",1762459016566,0.024,101370.0,101360.0,0.8059724]
["bitfinex","BTCUSD",1762459016961,0.011,101370.0,101360.0,0.8059724]
["bitfinex","BTCUSD",1762459017716,0.02099241,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762459017922,0.08247468,101390.0,101380.0,0.20727756]
["bitfinex","BTCUSD",1762459018127,0.10073203,101390.0,101380.0,0.25163756]
["bitfinex","BTCUSD",1762459018319,0.06554525,101390.0,101380.0,0.25163756]
["bitfinex","BTCUSD",1762459019348,0.26480336,101390.0,101380.0,0.21544756]
["bitfinex","BTCUSD",1762459019544,0.26480336,101390.0,101380.0,0.24163756]
["bitfinex","BTCUSD",1762459019545,0.10273203,101390.0,101380.0,0.24163756]
["bitfinex","BTCUSD",1762459019743,0.29999014,101390.0,101380.0,0.30642019]
["bitfinex","BTCUSD",1762459020103,0.10773203,101390.0,101380.0,0.30642019]
["bitfinex","BTCUSD",1762459020309,0.30499014,101390.0,101380.0,0.30642019]
["bitfinex","BTCUSD",1762459020502,0.33141325,101390.0,101380.0,0.24163756]
["bitfinex","BTCUSD",1762459020743,0.26988203,101390.0,101380.0,0.21544756]
["bitfinex","BTCUSD",1762459021027,0.26988203,101390.0,101380.0,0.24163756]
["bitfinex","BTCUSD",1762459021846,0.30506881,101390.0,101380.0,0.24163756]
["bitfinex","BTCUSD",1762459022163,0.26988203,101390.0,101380.0,0.24163756]
["bitfinex","BTCUSD",1762459022380,0.26988203,101390.0,101380.0,0.04436]
["bitfinex","BTCUSD",1762459022598,0.19727756,101380.0,101370.0,0.23654703]
["bitfinex","BTCUSD",1762459022804,0.21831016,101380.0,101370.0,0.21035703]
["bitfinex","BTCUSD",1762459023005,0.26293033,101380.0,101370.0,0.05742]
["bitfinex","BTCUSD",1762459023245,0.26293033,101380.0,101370.0,0.25471703]
["bitfinex","BTCUSD",1762459023870,0.27593033,101380.0,101370.0,0.25471703]
["bitfinex","BTCUSD",1762459024075,0.28693033,101380.0,101370.0,0.25471703]
["bitfinex","BTCUSD",1762459024283,0.08965277,101380.0,101370.0,0.25471703]
["bitfinex","BTCUSD",1762459024499,0.0633188,101380.0,101370.0,0.25471703]
["bitfinex","BTCUSD",1762459024706,0.26059636,101380.0,101370.0,0.25471703]
["bitfinex","BTCUSD",1762459024933,0.28693033,101380.0,101370.0,0.25471703]
["bitfinex","BTCUSD",1762459025903,0.08965277,101380.0,101370.0,0.25471703]
["bitfinex","BTCUSD",1762459026524,0.28693033,101380.0,101370.0,0.25471703]
["bitfinex","BTCUSD",1762459027669,0.08965277,101380.0,101370.0,0.31171714]
["bitfinex","BTCUSD",1762459027880,0.28693033,101380.0,101370.0,0.31171714]
["bitfinex","BTCUSD",1762459028117,0.28693033,101380.0,101370.0,0.31014714]
["bitfinex","BTCUSD",1762459028334,0.28693033,101380.0,101370.0,0.11285011]
["bitfinex","BTCUSD",1762459028595,0.19729703,101370.0,101360.0,0.23193074]
["bitfinex","BTCUSD",1762459028838,0.0210326,101370.0,101360.0,0.22193074]
["bitfinex","BTCUSD",1762459029078,0.0210326,101370.0,101360.0,0.24932074]
["bitfinex","BTCUSD",1762459029344,0.0210326,101370.0,101360.0,0.23932074]
["bitfinex","BTCUSD",1762459029865,0.03931856,101370.0,101360.0,0.33742247]
["bitfinex","BTCUSD",1762459030117,0.0210326,101370.0,101360.0,0.33742247]
["bitfinex","BTCUSD",1762459030341,0.22632963,101370.0,101360.0,0.33742247]
["bitfinex","BTCUSD",1762459030568,0.0390326,101370.0,101360.0,0.23932074]
["bitfinex","BTCUSD",1762459030806,0.0390326,101370.0,101360.0,0.24932074]
["bitfinex","BTCUSD",1762459031038,0.0390326,101370.0,101360.0,0.23932074]
["bitfinex","BTCUSD",1762459031770,0.25462064,101370.0,101360.0,0.21470074]
["bitfinex","BTCUSD",1762459032026,0.19731649,101360.0,101350.0,0.24469507]
["bitfinex","BTCUSD",1762459032258,0.241631,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762459032509,0.28099031,101370.0,101360.0,0.21470649]
["bitfinex","BTCUSD",1762459032737,0.27099031,101370.0,101350.0,0.24469507]
["bitfinex","BTCUSD",1762459032965,0.26299031,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762459033226,0.28399031,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762459033663,0.27599031,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762459033866,0.28099031,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762459034078,0.08369328,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762459034413,0.07869328,101370.0,101360.0,0.28352765]
["bitfinex","BTCUSD",1762459034612,0.03406966,101370.0,101360.0,0.83345179]
["bitfinex","BTCUSD",1762459034819,0.021,101370.0,101360.0,0.84345179]
["bitfinex","BTCUSD",1762459035454,0.021,101370.0,101360.0,0.85345179]
["bitfinex","BTCUSD",1762459035843,0.021,101370.0,101360.0,0.84345179]
["bitfinex","BTCUSD",1762459036266,0.008,101370.0,101360.0,0.37725761]
["bitfinex","BTCUSD",1762459036472,0.02106966,101380.0,101370.0,0.20729703]
["bitfinex","BTCUSD",1762459036658,0.02106966,101380.0,101370.0,0.32047249]
["bitfinex","BTCUSD",1762459037217,0.04740363,101390.0,101380.0,0.20727756]
["bitfinex","BTCUSD",1762459037443,0.06570876,101390.0,101380.0,0.34301752]
["bitfinex","BTCUSD",1762459038753,0.06570876,101390.0,101380.0,0.34501752]
["bitfinex","BTCUSD",1762459039366,0.06570876,101390.0,101380.0,0.25228756]
["bitfinex","BTCUSD",1762459039593,0.06570876,101390.0,101380.0,0.30436256]
["bitfinex","BTCUSD",1762459040189,0.03937479,101390.0,101380.0,0.39809252]
["bitfinex","BTCUSD",1762459040388,0.02106966,101390.0,101380.0,0.39809252]
["bitfinex","BTCUSD",1762459041004,0.02106966,101390.0,101380.0,0.8542867]
["bitfinex","BTCUSD",1762459041204,0.04740363,101400.0,101390.0,0.20725811]
["bitfinex","BTCUSD",1762459041411,0.06569574,101400.0,101390.0,0.36007984]
["bitfinex","BTCUSD",1762459042219,0.03936177,101400.0,101390.0,0.81827402]
["bitfinex","BTCUSD",1762459042414,0.04762875,101410.0,101400.0,0.20723865]
["bitfinex","BTCUSD",1762459042657,0.06591944,101410.0,101400.0,0.34297861]
["bitfinex","BTCUSD",1762459043366,0.06591944,101410.0,101400.0,0.79917279]
["bitfinex","BTCUSD",1762459043546,0.02129478,101410.0,101400.0,0.89727452]
["bitfinex","BTCUSD",1762459043748,0.00022512,101410.0,101400.0,0.96103452]
["bitfinex","BTCUSD",1762459043925,0.08259041,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762459043926,0.04740363,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762459044133,0.06568241,101420.0,101410.0,0.71813338]
["bitfinex","BTCUSD",1762459044333,0.03934844,101420.0,101410.0,0.98632238]
["bitfinex","BTCUSD",1762459044532,0.0004,101430.0,101420.0,0.20719976]
["bitfinex","BTCUSD",1762459044780,0.0004,101430.0,101420.0,0.34293972]
["bitfinex","BTCUSD",1762459045182,0.00072514,101430.0,101420.0,0.37669972]
["bitfinex","BTCUSD",1762459045319,0.00072514,101430.0,101420.0,0.38669972]
["bitfinex","BTCUSD",1762459045520,0.00072514,101430.0,101420.0,0.41241279]
["bitfinex","BTCUSD",1762459045711,0.00872514,101430.0,101420.0,0.41241279]
["bitfinex","BTCUSD",1762459046827,0.01772514,101430.0,101420.0,0.41241279]
["bitfinex","BTCUSD",1762459047591,0.01772514,101430.0,101420.0,1.02869424]
["bitfinex","BTCUSD",1762459047797,0.0004,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762459047994,0.0004,101440.0,101430.0,0.35000205]
["bitfinex","BTCUSD",1762459048236,0.0004,101440.0,101430.0,0.36000205]
["bitfinex","BTCUSD",1762459048642,0.56151174,101460.0,101450.0,0.01271]
["bitfinex","BTCUSD",1762459048797,0.56987697,101460.0,101440.0,0.26188088]
["bitfinex","BTCUSD",1762459049005,0.56987697,101460.0,101440.0,0.31985407]
["bitfinex","BTCUSD",1762459049202,0.56987697,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762459049853,0.37274934,101460.0,101450.0,0.23915144]
["bitfinex","BTCUSD",1762459050054,0.37274934,101460.0,101450.0,0.21453144]
["bitfinex","BTCUSD",1762459050256,0.37274934,101460.0,101450.0,0.23915144]
["bitfinex","BTCUSD",1762459050469,0.56987135,101460.0,101450.0,0.26693099]
["bitfinex","BTCUSD",1762459050668,0.37274934,101460.0,101450.0,0.29155099]
["bitfinex","BTCUSD",1762459050871,0.03926673,101460.0,101450.0,0.30155099]
["bitfinex","BTCUSD",1762459051113,0.01821633,101460.0,101450.0,0.40328095]
["bitfinex","BTCUSD",1762459051324,0.02136537,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762459051552,0.0185861,101470.0,101460.0,0.30917231]
["bitfinex","BTCUSD",1762459052628,0.0185861,101470.0,101460.0,0.24613201]
["bitfinex","BTCUSD",1762459052895,0.21568869,101470.0,101460.0,0.24613201]
["bitfinex","BTCUSD",1762459053105,0.21568869,101470.0,101460.0,0.22151201]
["bitfinex","BTCUSD",1762459053784,0.21568869,101470.0,101460.0,0.22551201]
["bitfinex","BTCUSD",1762459053998,0.21568869,101470.0,101460.0,0.25013201]
["bitfinex","BTCUSD",1762459054220,0.21668865,101470.0,101460.0,0.30009931]
["bitfinex","BTCUSD",1762459054449,0.01958606,101470.0,101460.0,0.30009931]
["bitfinex","BTCUSD",1762459054671,0.01958606,101470.0,101460.0,0.31009931]
["bitfinex","BTCUSD",1762459055814,0.01958606,101470.0,101460.0,0.30009931]
["bitfinex","BTCUSD",1762459056041,0.01958606,101470.0,101460.0,0.32009931]
["bitfinex","BTCUSD",1762459056221,0.01958606,101470.0,101460.0,1.03011072]
["bitfinex","BTCUSD",1762459056779,0.01958606,101470.0,101460.0,0.41382927]
["bitfinex","BTCUSD",1762459057735,0.01958606,101470.0,101460.0,0.39382927]
["bitfinex","BTCUSD",1762459057930,0.01958606,101470.0,101460.0,0.41382927]
["bitfinex","BTCUSD",1762459058621,0.01958606,101470.0,101460.0,0.39382927]
["bitfinex","BTCUSD",1762459058800,0.01958606,101470.0,101460.0,0.41382927]
["bitfinex","BTCUSD",1762459062151,0.01958606,101470.0,101460.0,0.30009931]
["bitfinex","BTCUSD",1762459062353,0.01958606,101470.0,101460.0,0.32009931]
["bitfinex","BTCUSD",1762459063893,0.01958606,101470.0,101460.0,1.03011072]
["bitfinex","BTCUSD",1762459064347,0.01958606,101470.0,101460.0,1.01011072]
["bitfinex","BTCUSD",1762459064582,0.01958606,101470.0,101460.0,1.03011072]
["bitfinex","BTCUSD",1762459065214,0.01958606,101470.0,101460.0,0.40682927]
["bitfinex","BTCUSD",1762459065428,0.00139996,101470.0,101460.0,1.02311072]
["bitfinex","BTCUSD",1762459065646,0.00139996,101470.0,101460.0,1.01911072]
["bitfinex","BTCUSD",1762459066101,0.00239996,101470.0,101460.0,1.01911072]
["bitfinex","BTCUSD",1762459066530,0.00739996,101470.0,101460.0,1.01911072]
["bitfinex","BTCUSD",1762459066983,0.00739996,101470.0,101460.0,1.09328277]
["bitfinex","BTCUSD",1762459067222,0.0255667,101470.0,101460.0,1.09328277]
["bitfinex","BTCUSD",1762459067888,0.0004,101480.0,101470.0,0.21710259]
["bitfinex","BTCUSD",1762459068108,0.0004,101480.0,101470.0,1.01076577]
["bitfinex","BTCUSD",1762459068316,0.0004,101480.0,101470.0,1.03076577]
["bitfinex","BTCUSD",1762459069128,0.0004,101480.0,101470.0,1.01076577]
["bitfinex","BTCUSD",1762459069327,0.0004,101480.0,101470.0,1.03076577]
["bitfinex","BTCUSD",1762459069829,0.0034,101480.0,101470.0,1.03076577]
["bitfinex","BTCUSD",1762459070008,0.0034,101480.0,101470.0,0.41448432]
["bitfinex","BTCUSD",1762459070231,0.0094,101480.0,101470.0,0.35076432]
["bitfinex","BTCUSD",1762459070364,0.0094,101480.0,101470.0,0.37076432]
["bitfinex","BTCUSD",1762459070553,0.0094,101480.0,101470.0,0.98704577]
["bitfinex","BTCUSD",1762459073669,0.00964988,101480.0,101470.0,0.98704577]
["bitfinex","BTCUSD",1762459074266,0.00964988,101480.0,101470.0,1.03076577]
["bitfinex","BTCUSD",1762459075259,0.00964988,101480.0,101470.0,0.41448432]
["bitfinex","BTCUSD",1762459076237,0.00964988,101480.0,101470.0,0.37076432]
["bitfinex","BTCUSD",1762459077029,0.00964988,101480.0,101470.0,0.98704577]
["bitfinex","BTCUSD",1762459078010,0.00964988,101480.0,101470.0,0.96704577]
["bitfinex","BTCUSD",1762459078214,0.00964988,101480.0,101470.0,0.98704577]
["bitfinex","BTCUSD",1762459079842,0.02792265,101480.0,101470.0,0.98704577]
["bitfinex","BTCUSD",1762459080466,0.00964988,101480.0,101470.0,0.98704577]
["bitfinex","BTCUSD",1762459080666,0.00964988,101480.0,101470.0,0.37076432]
["bitfinex","BTCUSD",1762459081177,0.00964988,101480.0,101470.0,0.98704577]
["bitfinex","BTCUSD",1762459081631,0.0279359,101480.0,101470.0,0.96704577]
["bitfinex","BTCUSD",1762459081849,0.00964988,101480.0,101470.0,0.98704577]
["bitfinex","BTCUSD",1762459082058,0.00964988,101480.0,101470.0,1.34622805]
["bitfinex","BTCUSD",1762459082284,0.02135419,101490.0,101480.0,1.15636461]
["bitfinex","BTCUSD",1762459082512,0.02146811,101500.0,101490.0,0.8333452]
["bitfinex","BTCUSD",1762459082736,0.03975579,101500.0,101490.0,0.8889052]
["bitfinex","BTCUSD",1762459082965,0.0526776,101530.0,101520.0,0.22664551]
["bitfinex","BTCUSD",1762459083186,0.35029577,101540.0,101520.0,0.24664551]
["bitfinex","BTCUSD",1762459083187,0.22852292,101540.0,101520.0,0.24664551]
["bitfinex","BTCUSD",1762459083381,0.19698611,101530.0,101520.0,0.28035198]
["bitfinex","BTCUSD",1762459083632,0.19698611,101530.0,101520.0,0.30627198]
["bitfinex","BTCUSD",1762459083908,0.22852292,101540.0,101530.0,0.21921611]
["bitfinex","BTCUSD",1762459084127,0.55152292,101540.0,101530.0,0.23662611]
["bitfinex","BTCUSD",1762459084324,0.54154046,101540.0,101530.0,0.26254611]
["bitfinex","BTCUSD",1762459084450,0.34457375,101540.0,101530.0,0.31409492]
["bitfinex","BTCUSD",1762459084898,0.54154046,101540.0,101530.0,0.31409492]
["bitfinex","BTCUSD",1762459085306,0.54154046,101540.0,101530.0,0.06556]
["bitfinex","BTCUSD",1762459085462,0.53070046,101540.0,101530.0,0.23762611]
["bitfinex","BTCUSD",1762459085666,0.53070046,101540.0,101530.0,0.28754611]
["bitfinex","BTCUSD",1762459085876,0.53070046,101540.0,101530.0,0.26162611]
["bitfinex","BTCUSD",1762459086278,0.3234,101540.0,101530.0,0.26162611]
["bitfinex","BTCUSD",1762459086500,0.3234,101540.0,101530.0,0.31667492]
["bitfinex","BTCUSD",1762459086702,0.3234,101540.0,101530.0,0.34259492]
["bitfinex","BTCUSD",1762459087846,0.0004,101540.0,101530.0,0.96887637]
["bitfinex","BTCUSD",1762459088329,0.0004,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459088539,0.0004,101550.0,101540.0,0.91809816]
["bitfinex","BTCUSD",1762459088731,0.0004,101560.0,101550.0,0.83322876]
["bitfinex","BTCUSD",1762459088946,0.0004,101560.0,101550.0,0.88651876]
["bitfinex","BTCUSD",1762459089148,0.0004,101560.0,101550.0,1.20951876]
["bitfinex","BTCUSD",1762459089378,0.00048,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762459089571,0.0004,101590.0,101580.0,0.8331706]
["bitfinex","BTCUSD",1762459089733,0.0004,101590.0,101580.0,0.97240233]
["bitfinex","BTCUSD",1762459089939,0.0004,101600.0,101580.0,0.97240233]
["bitfinex","BTCUSD",1762459090145,0.0004,101620.0,101600.0,0.20683636]
["bitfinex","BTCUSD",1762459090381,0.0004,101620.0,101610.0,0.27012102]
["bitfinex","BTCUSD",1762459090784,0.0004,101620.0,101610.0,0.36385098]
["bitfinex","BTCUSD",1762459090986,0.0004,101620.0,101610.0,0.46195271]
["bitfinex","BTCUSD",1762459091583,0.0004,101620.0,101610.0,1.12195416]
["bitfinex","BTCUSD",1762459091807,0.0004,101620.0,101610.0,0.48567271]
["bitfinex","BTCUSD",1762459092008,0.0004,101620.0,101610.0,1.12195416]
["bitfinex","BTCUSD",1762459092614,0.0004,101620.0,101610.0,1.48113644]
["bitfinex","BTCUSD",1762459092745,0.0004,101620.0,101610.0,1.41741644]
["bitfinex","BTCUSD",1762459092948,0.0004,101620.0,101610.0,0.86043231]
["bitfinex","BTCUSD",1762459093147,0.0004,101620.0,101610.0,0.82863271]
["bitfinex","BTCUSD",1762459093572,0.0004,101620.0,101610.0,1.38123416]
["bitfinex","BTCUSD",1762459093780,0.0004,101620.0,101610.0,1.44495416]
["bitfinex","BTCUSD",1762459093977,0.00389389,101620.0,101610.0,1.44495416]
["bitfinex","BTCUSD",1762459094381,0.00389389,101620.0,101610.0,0.45195271]
["bitfinex","BTCUSD",1762459094586,0.22047554,101620.0,101590.0,0.31260321]
["bitfinex","BTCUSD",1762459094811,0.21698165,101620.0,101610.0,0.01]
["bitfinex","BTCUSD",1762459095247,0.21098165,101620.0,101610.0,0.01]
["bitfinex","BTCUSD",1762459095588,0.21698165,101620.0,101610.0,0.01]
["bitfinex","BTCUSD",1762459095973,0.21698165,101620.0,101610.0,0.021]
["bitfinex","BTCUSD",1762459096181,0.22475165,101620.0,101610.0,0.021]
["bitfinex","BTCUSD",1762459096383,1.1640331,101620.0,101610.0,0.021]
["bitfinex","BTCUSD",1762459096609,1.1640331,101620.0,101610.0,0.028]
["bitfinex","BTCUSD",1762459096987,1.1640331,101620.0,101610.0,0.018]
["bitfinex","BTCUSD",1762459097191,0.9346662,101620.0,101610.0,0.018]
["bitfinex","BTCUSD",1762459097420,1.13147785,101620.0,101610.0,0.018]
["bitfinex","BTCUSD",1762459097827,0.19683102,101610.0,101590.0,0.01216]
["bitfinex","BTCUSD",1762459098039,0.19685039,101600.0,101590.0,0.03563017]
["bitfinex","BTCUSD",1762459098359,0.19685039,101600.0,101590.0,0.02347017]
["bitfinex","BTCUSD",1762459098493,0.19685039,101600.0,101590.0,0.01]
["bitfinex","BTCUSD",1762459098689,0.19688405,101590.0,101580.0,0.01]
["bitfinex","BTCUSD",1762459101133,0.19688405,101590.0,101580.0,0.22357915]
["bitfinex","BTCUSD",1762459101580,0.20861578,101590.0,101580.0,0.22357915]
["bitfinex","BTCUSD",1762459101782,0.20861578,101590.0,101580.0,0.02669]
["bitfinex","BTCUSD",1762459101989,0.19961578,101590.0,101580.0,0.02669]
["bitfinex","BTCUSD",1762459102201,0.19961578,101590.0,101570.0,0.2335081]
["bitfinex","BTCUSD",1762459102420,0.19686977,101590.0,101580.0,0.20688915]
["bitfinex","BTCUSD",1762459103002,0.19686977,101590.0,101580.0,0.22357915]
["bitfinex","BTCUSD",1762459103403,0.2066929,101600.0,101580.0,0.22357915]
["bitfinex","BTCUSD",1762459104008,0.19686977,101590.0,101580.0,0.22357915]
["bitfinex","BTCUSD",1762459104713,0.19686977,101590.0,101580.0,0.22457915]
["bitfinex","BTCUSD",1762459104914,0.19686977,101590.0,101580.0,0.2748907]
["bitfinex","BTCUSD",1762459105123,0.19686977,101590.0,101580.0,0.22357915]
["bitfinex","BTCUSD",1762459105320,0.19686977,101590.0,101580.0,0.22657915]
["bitfinex","BTCUSD",1762459106006,0.19686977,101590.0,101580.0,0.02969]
["bitfinex","BTCUSD",1762459106203,0.66071011,101600.0,101580.0,0.25101915]
["bitfinex","BTCUSD",1762459106204,0.2066929,101600.0,101580.0,0.25101915]
["bitfinex","BTCUSD",1762459106408,0.19686977,101590.0,101580.0,0.25101915]
["bitfinex","BTCUSD",1762459106624,0.2066929,101600.0,101580.0,0.31188824]
["bitfinex","BTCUSD",1762459106835,0.5296929,101600.0,101590.0,0.23571977]
["bitfinex","BTCUSD",1762459107042,0.5296929,101600.0,101590.0,0.03885]
["bitfinex","BTCUSD",1762459107248,0.5296929,101600.0,101590.0,0.23571977]
["bitfinex","BTCUSD",1762459107610,0.19686977,101590.0,101580.0,0.06186909]
["bitfinex","BTCUSD",1762459107826,0.19688915,101580.0,101570.0,0.01216]
["bitfinex","BTCUSD",1762459107998,0.19688915,101580.0,101570.0,0.02216]
["bitfinex","BTCUSD",1762459108226,0.19688915,101580.0,101570.0,0.01]
["bitfinex","BTCUSD",1762459108435,0.19688915,101580.0,101570.0,0.24463721]
["bitfinex","BTCUSD",1762459109278,0.19688915,101580.0,101570.0,0.04772868]
["bitfinex","BTCUSD",1762459109481,0.19688915,101580.0,101570.0,0.03556868]
["bitfinex","BTCUSD",1762459109683,0.65088698,101590.0,101570.0,0.24463721]
["bitfinex","BTCUSD",1762459109883,0.19686977,101590.0,101570.0,0.24463721]
["bitfinex","BTCUSD",1762459110065,0.51986977,101590.0,101580.0,0.01]
["bitfinex","BTCUSD",1762459110221,0.51986977,101590.0,101580.0,0.24804287]
["bitfinex","BTCUSD",1762459110565,0.51986977,101590.0,101580.0,0.24801915]
["bitfinex","BTCUSD",1762459110783,0.51986977,101590.0,101580.0,0.05113]
["bitfinex","BTCUSD",1762459110986,0.51986977,101590.0,101580.0,0.23801915]
["bitfinex","BTCUSD",1762459111195,0.51986977,101590.0,101580.0,0.24801915]
["bitfinex","BTCUSD",1762459111542,0.323,101590.0,101580.0,0.22657915]
["bitfinex","BTCUSD",1762459111761,0.54005142,101600.0,101590.0,0.20686977]
["bitfinex","BTCUSD",1762459111955,0.54005142,101600.0,101590.0,0.01]
["bitfinex","BTCUSD",1762459112158,0.5609651,101600.0,101590.0,0.01]
["bitfinex","BTCUSD",1762459112339,0.5609651,101600.0,101590.0,0.20686977]
["bitfinex","BTCUSD",1762459112539,0.5609651,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762459112540,0.33335852,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762459112793,0.5511229,101600.0,101590.0,0.25174165]
["bitfinex","BTCUSD",1762459113128,0.53020891,101600.0,101590.0,0.25174165]
["bitfinex","BTCUSD",1762459113328,0.55113865,101600.0,101590.0,0.02669]
["bitfinex","BTCUSD",1762459114101,0.55113865,101600.0,101590.0,0.03769]
["bitfinex","BTCUSD",1762459114304,0.19686977,101590.0,101580.0,0.05195986]
["bitfinex","BTCUSD",1762459114490,0.19686977,101590.0,101580.0,0.01]
["bitfinex","BTCUSD",1762459114694,0.19686977,101590.0,101580.0,0.22357915]
["bitfinex","BTCUSD",1762459114896,0.19686977,101590.0,101580.0,0.02669]
["bitfinex","BTCUSD",1762459115103,0.19686977,101590.0,101580.0,0.22357915]
["bitfinex","BTCUSD",1762459115303,0.19686977,101590.0,101580.0,0.24801915]
["bitfinex","BTCUSD",1762459115540,0.19686977,101590.0,101580.0,0.05113]
["bitfinex","BTCUSD",1762459115761,0.21783474,101590.0,101580.0,0.22657915]
["bitfinex","BTCUSD",1762459116138,0.21783474,101590.0,101580.0,0.02969]
["bitfinex","BTCUSD",1762459116344,0.21783474,101590.0,101580.0,0.05413]
["bitfinex","BTCUSD",1762459116551,0.21783474,101590.0,101580.0,0.25101915]
["bitfinex","BTCUSD",1762459116993,0.21783474,101590.0,101580.0,0.05413]
["bitfinex","BTCUSD",1762459117565,0.21783474,101590.0,101580.0,0.04286126]
["bitfinex","BTCUSD",1762459117889,0.21783474,101590.0,101580.0,0.23975041]
["bitfinex","BTCUSD",1762459118301,0.21783474,101590.0,101580.0,0.013]
["bitfinex","BTCUSD",1762459118853,0.21783474,101590.0,101580.0,0.03023]
["bitfinex","BTCUSD",1762459119058,0.21783474,101590.0,101580.0,0.22711915]
["bitfinex","BTCUSD",1762459119257,0.02096497,101590.0,101580.0,0.24323915]
["bitfinex","BTCUSD",1762459119464,0.55065787,101600.0,101590.0,0.20686977]
["bitfinex","BTCUSD",1762459119804,0.54081536,101600.0,101590.0,0.3483215]
["bitfinex","BTCUSD",1762459120018,0.34396497,101600.0,101590.0,0.3483215]
["bitfinex","BTCUSD",1762459120218,0.54081536,101600.0,101590.0,0.3483215]
["bitfinex","BTCUSD",1762459120436,0.34696032,101600.0,101590.0,0.3483215]
["bitfinex","BTCUSD",1762459120632,0.54381071,101600.0,101590.0,0.3573215]
["bitfinex","BTCUSD",1762459120802,0.36520947,101600.0,101590.0,0.3573215]
["bitfinex","BTCUSD",1762459121003,0.36520947,101600.0,101590.0,0.3683215]
["bitfinex","BTCUSD",1762459121187,0.56205986,101600.0,101590.0,0.3483215]
["bitfinex","BTCUSD",1762459121386,0.54381071,101600.0,101590.0,0.3483215]
["bitfinex","BTCUSD",1762459121589,0.54381071,101600.0,101590.0,0.3513215]
["bitfinex","BTCUSD",1762459122212,0.5620751,101600.0,101590.0,0.3513215]
["bitfinex","BTCUSD",1762459122616,0.5620751,101600.0,101590.0,0.03023]
["bitfinex","BTCUSD",1762459122818,0.5620751,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1762459123042,0.5620751,101600.0,101590.0,0.013]
["bitfinex","BTCUSD",1762459124058,0.5620751,101600.0,101590.0,0.03023]
["bitfinex","BTCUSD",1762459124399,0.59693316,101600.0,101590.0,0.03023]
["bitfinex","BTCUSD",1762459124555,0.59693316,101600.0,101590.0,0.05555391]
["bitfinex","BTCUSD",1762459124752,0.59693316,101600.0,101590.0,0.013]
["bitfinex","BTCUSD",1762459124939,1.05095037,101600.0,101590.0,0.013]
["bitfinex","BTCUSD",1762459125146,0.6489816,101600.0,101590.0,0.013]
["bitfinex","BTCUSD",1762459127790,0.6489816,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1762459128253,0.61412354,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1762459129079,1.06814075,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1762459129514,0.61427544,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1762459129722,0.61427544,101600.0,101590.0,0.013]
["bitfinex","BTCUSD",1762459129928,0.61427544,101600.0,101590.0,0.02660085]
["bitfinex","BTCUSD",1762459130481,0.41742505,101600.0,101590.0,0.25070062]
["bitfinex","BTCUSD",1762459130683,0.45262009,101600.0,101590.0,0.25070062]
["bitfinex","BTCUSD",1762459130966,0.45262009,101600.0,101590.0,0.27682062]
["bitfinex","BTCUSD",1762459131187,0.07757165,101600.0,101590.0,0.27682062]
["bitfinex","BTCUSD",1762459133346,0.27442204,101600.0,101590.0,0.05383085]
["bitfinex","BTCUSD",1762459133546,0.27442204,101600.0,101590.0,0.22709977]
["bitfinex","BTCUSD",1762459134352,0.27442204,101600.0,101590.0,0.25321977]
["bitfinex","BTCUSD",1762459134520,0.07757165,101600.0,101590.0,0.25321977]
["bitfinex","BTCUSD",1762459134921,0.07757165,101600.0,101590.0,0.26321977]
["bitfinex","BTCUSD",1762459135215,0.07757165,101600.0,101590.0,0.3613215]
["bitfinex","BTCUSD",1762459135441,0.07757165,101600.0,101590.0,0.3513215]
["bitfinex","BTCUSD",1762459135669,0.07757165,101600.0,101590.0,0.22709977]
["bitfinex","BTCUSD",1762459135887,0.07757165,101600.0,101590.0,0.25321977]
["bitfinex","BTCUSD",1762459136026,0.04237661,101600.0,101590.0,0.25321977]
["bitfinex","BTCUSD",1762459136390,0.27442204,101600.0,101590.0,0.22709977]
["bitfinex","BTCUSD",1762459136526,0.27442204,101600.0,101590.0,0.28148359]
["bitfinex","BTCUSD",1762459136988,0.07757165,101600.0,101590.0,0.28148359]
["bitfinex","BTCUSD",1762459137197,0.07757165,101600.0,101590.0,0.30760359]
["bitfinex","BTCUSD",1762459137713,0.28348059,101600.0,101590.0,0.30760359]
["bitfinex","BTCUSD",1762459137852,0.0866302,101600.0,101590.0,0.30460359]
["bitfinex","BTCUSD",1762459138094,0.28348059,101600.0,101590.0,0.27848359]
["bitfinex","BTCUSD",1762459138500,0.19686977,101590.0,101570.0,0.04772868]
["bitfinex","BTCUSD",1762459138721,0.51988915,101580.0,101570.0,0.01]
["bitfinex","BTCUSD",1762459138921,0.19690853,101570.0,101560.0,0.02216]
["bitfinex","BTCUSD",1762459139122,0.07463485,101570.0,101560.0,0.21908792]
["bitfinex","BTCUSD",1762459139325,0.23634834,101570.0,101560.0,0.23631792]
["bitfinex","BTCUSD",1762459139647,0.27154338,101570.0,101560.0,0.03939]
["bitfinex","BTCUSD",1762459140246,0.19692792,101560.0,101550.0,0.01216]
["bitfinex","BTCUSD",1762459140452,0.23636773,101560.0,101550.0,0.02216]
["bitfinex","BTCUSD",1762459140727,0.27156277,101560.0,101550.0,0.03191263]
["bitfinex","BTCUSD",1762459140925,0.19694731,101550.0,101540.0,0.02251]
["bitfinex","BTCUSD",1762459141131,0.27158216,101550.0,101540.0,0.01251]
["bitfinex","BTCUSD",1762459141335,1.04859937,101550.0,101540.0,0.01]
["bitfinex","BTCUSD",1762459141540,0.19696671,101540.0,101530.0,0.01216]
["bitfinex","BTCUSD",1762459141741,0.19698611,101530.0,101520.0,0.20951551]
["bitfinex","BTCUSD",1762459141952,0.23642592,101530.0,101520.0,0.02251]
["bitfinex","BTCUSD",1762459142189,0.19700551,101520.0,101510.0,0.23556977]
["bitfinex","BTCUSD",1762459142336,0.19702492,101510.0,101500.0,0.2095525]
["bitfinex","BTCUSD",1762459142550,0.23637333,101510.0,101500.0,0.21955433]
["bitfinex","BTCUSD",1762459142743,0.23637333,101510.0,101500.0,0.02251]
["bitfinex","BTCUSD",1762459142947,0.26273079,101510.0,101500.0,0.02251]
["bitfinex","BTCUSD",1762459143145,0.24446927,101510.0,101500.0,0.02251]
["bitfinex","BTCUSD",1762459143355,0.04744435,101510.0,101500.0,0.23678433]
["bitfinex","BTCUSD",1762459143532,0.04744435,101510.0,101500.0,0.26390433]
["bitfinex","BTCUSD",1762459143533,0.02108689,101510.0,101500.0,0.26390433]
["bitfinex","BTCUSD",1762459143730,0.02108689,101510.0,101500.0,0.31222832]
["bitfinex","BTCUSD",1762459144345,0.24446927,101510.0,101500.0,0.08906399]
["bitfinex","BTCUSD",1762459144558,0.24446927,101510.0,101500.0,0.28610832]
["bitfinex","BTCUSD",1762459144767,0.24521877,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762459144963,0.24521877,101510.0,101500.0,0.011]
["bitfinex","BTCUSD",1762459145189,0.04819385,101510.0,101500.0,0.20804433]
["bitfinex","BTCUSD",1762459145356,0.24821877,101510.0,101500.0,0.20804433]
["bitfinex","BTCUSD",1762459146022,0.24821877,101510.0,101500.0,0.011]
["bitfinex","BTCUSD",1762459146616,0.24821877,101510.0,101500.0,0.22527433]
["bitfinex","BTCUSD",1762459146815,0.24821877,101510.0,101500.0,0.27234732]
["bitfinex","BTCUSD",1762459147263,0.24821877,101510.0,101500.0,0.07530299]
["bitfinex","BTCUSD",1762459147470,0.24821877,101510.0,101500.0,0.05807299]
["bitfinex","BTCUSD",1762459148158,0.73743102,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762459148338,1.06043102,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762459148552,1.10426132,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762459148752,1.10524856,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762459149116,1.10224856,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762459149268,0.19708316,101480.0,101470.0,0.22986726]
["bitfinex","BTCUSD",1762459149474,0.21817005,101480.0,101470.0,0.28521426]
["bitfinex","BTCUSD",1762459149677,0.21817005,101480.0,101470.0,0.30155426]
["bitfinex","BTCUSD",1762459149857,0.02108689,101480.0,101470.0,0.30155426]
["bitfinex","BTCUSD",1762459150044,0.04742135,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762459150249,0.04742135,101490.0,101470.0,0.30823426]
["bitfinex","BTCUSD",1762459150250,0.2444851,101490.0,101470.0,0.30823426]
["bitfinex","BTCUSD",1762459150472,0.27959771,101490.0,101470.0,0.30923426]
["bitfinex","BTCUSD",1762459150913,0.27959771,101490.0,101470.0,0.28621426]
["bitfinex","BTCUSD",1762459151047,0.27959771,101490.0,101470.0,0.28521426]
["bitfinex","BTCUSD",1762459151604,0.27959771,101490.0,101470.0,0.27535959]
["bitfinex","BTCUSD",1762459151605,0.19708316,101480.0,101470.0,0.27535959]
["bitfinex","BTCUSD",1762459151747,1.02152172,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762459151952,1.06593795,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762459152187,1.10212023,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762459152587,1.10212023,101480.0,101470.0,0.0014]
["bitfinex","BTCUSD",1762459152793,1.10212023,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762459153200,1.10212023,101480.0,101470.0,0.0144]
["bitfinex","BTCUSD",1762459154431,1.05445131,101480.0,101470.0,0.0144]
["bitfinex","BTCUSD",1762459154843,1.04967621,101480.0,101470.0,0.0144]
["bitfinex","BTCUSD",1762459155132,0.595659,101480.0,101470.0,0.0144]
["bitfinex","BTCUSD",1762459155305,1.02858932,101480.0,101470.0,0.0274]
["bitfinex","BTCUSD",1762459156019,1.51220775,101480.0,101470.0,0.0274]
["bitfinex","BTCUSD",1762459156632,0.19716088,101440.0,101430.0,0.22994799]
["bitfinex","BTCUSD",1762459157038,0.66102842,101460.0,101430.0,0.25930799]
["bitfinex","BTCUSD",1762459157251,0.19714289,101450.0,101440.0,0.02634]
["bitfinex","BTCUSD",1762459157669,0.19714289,101450.0,101440.0,0.01]
["bitfinex","BTCUSD",1762459157871,0.19714144,101450.0,101440.0,0.0352968]
["bitfinex","BTCUSD",1762459158245,0.19716088,101440.0,101430.0,0.25296799]
["bitfinex","BTCUSD",1762459158447,0.19714144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762459158648,0.20214144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762459158850,0.20214144,101450.0,101430.0,0.25296799]
["bitfinex","BTCUSD",1762459159033,0.19714144,101450.0,101430.0,0.25296799]
["bitfinex","BTCUSD",1762459159230,0.19714144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762459159421,0.66102842,101460.0,101440.0,0.21350088]
["bitfinex","BTCUSD",1762459159422,0.20701121,101460.0,101440.0,0.21350088]
["bitfinex","BTCUSD",1762459159622,0.67902511,101460.0,101440.0,0.21350088]
["bitfinex","BTCUSD",1762459159837,0.009,101450.0,101440.0,0.21350088]
["bitfinex","BTCUSD",1762459160245,0.52997851,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762459160450,0.54897157,101460.0,101450.0,0.20874144]
["bitfinex","BTCUSD",1762459160723,0.53097851,101460.0,101450.0,0.20874144]
["bitfinex","BTCUSD",1762459160934,0.52997851,101460.0,101450.0,0.0116]
["bitfinex","BTCUSD",1762459161136,0.52997851,101460.0,101440.0,0.03302]
["bitfinex","BTCUSD",1762459161137,0.19716088,101440.0,101430.0,0.34106972]
["bitfinex","BTCUSD",1762459161342,0.19714144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762459161543,0.20914144,101450.0,101440.0,0.21350088]
["bitfinex","BTCUSD",1762459161872,0.19714144,101450.0,101440.0,0.26995794]
["bitfinex","BTCUSD",1762459162092,0.19714144,101450.0,101440.0,0.07279706]
["bitfinex","BTCUSD",1762459162306,0.19714144,101450.0,101430.0,0.35106972]
["bitfinex","BTCUSD",1762459162307,0.19716088,101440.0,101430.0,0.35106972]
["bitfinex","BTCUSD",1762459162517,0.012,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762459162756,0.20914144,101450.0,101440.0,0.21350088]
["bitfinex","BTCUSD",1762459163362,0.20914144,101450.0,101440.0,0.01634]
["bitfinex","BTCUSD",1762459163582,0.20914144,101450.0,101440.0,0.21350088]
["bitfinex","BTCUSD",1762459164069,0.20914144,101450.0,101440.0,0.01634]
["bitfinex","BTCUSD",1762459164297,0.20914144,101450.0,101440.0,0.21350088]
["bitfinex","BTCUSD",1762459164522,0.21914144,101450.0,101440.0,0.21350088]
["bitfinex","BTCUSD",1762459165194,0.23717029,101450.0,101440.0,0.21350088]
["bitfinex","BTCUSD",1762459165624,0.23717029,101450.0,101440.0,0.01634]
["bitfinex","BTCUSD",1762459166102,0.23717029,101450.0,101440.0,0.21350088]
["bitfinex","BTCUSD",1762459166548,0.23717029,101450.0,101440.0,0.01634]
["bitfinex","BTCUSD",1762459166768,0.19716088,101440.0,101430.0,0.14403173]
["bitfinex","BTCUSD",1762459166991,0.19716088,101440.0,101430.0,0.24311032]
["bitfinex","BTCUSD",1762459167236,0.21523584,101440.0,101430.0,0.25945032]
["bitfinex","BTCUSD",1762459167728,0.01807496,101440.0,101430.0,0.25945032]
["bitfinex","BTCUSD",1762459168681,0.22223584,101440.0,101430.0,0.25945032]
["bitfinex","BTCUSD",1762459169148,0.03407496,101440.0,101430.0,0.25945032]
["bitfinex","BTCUSD",1762459169385,0.081222,101440.0,101430.0,0.25945032]
["bitfinex","BTCUSD",1762459169875,0.26030792,101440.0,101430.0,0.25945032]
["bitfinex","BTCUSD",1762459170102,0.27843393,101440.0,101430.0,0.25945032]
["bitfinex","BTCUSD",1762459170336,0.2886719,101440.0,101430.0,0.25945032]
["bitfinex","BTCUSD",1762459170574,0.05518126,101440.0,101430.0,0.31452279]
["bitfinex","BTCUSD",1762459170806,0.27843393,101440.0,101430.0,0.31452279]
["bitfinex","BTCUSD",1762459171456,0.08127305,101440.0,101430.0,0.31452279]
["bitfinex","BTCUSD",1762459171670,0.25234214,101440.0,101430.0,0.31452279]
["bitfinex","BTCUSD",1762459171884,0.27843393,101440.0,101430.0,0.31452279]
["bitfinex","BTCUSD",1762459172527,0.08127305,101440.0,101430.0,0.31452279]
["bitfinex","BTCUSD",1762459172718,0.2420718,101460.0,101450.0,0.22508144]
["bitfinex","BTCUSD",1762459172938,0.2420718,101460.0,101450.0,0.05375014]
["bitfinex","BTCUSD",1762459173144,0.25252481,101460.0,101450.0,0.05375014]
["bitfinex","BTCUSD",1762459173560,0.25252481,101460.0,101450.0,0.03741014]
["bitfinex","BTCUSD",1762459174047,0.25252481,101460.0,101450.0,0.25089158]
["bitfinex","BTCUSD",1762459174461,0.25352481,101460.0,101450.0,0.05375014]
["bitfinex","BTCUSD",1762459174867,0.25352481,101460.0,101450.0,0.25089158]
["bitfinex","BTCUSD",1762459175113,0.25352481,101460.0,101450.0,0.05375014]
["bitfinex","BTCUSD",1762459175319,0.25352481,101460.0,101450.0,0.02581014]
["bitfinex","BTCUSD",1762459175950,0.19714144,101450.0,101440.0,0.01]
["bitfinex","BTCUSD",1762459176153,0.19714144,101450.0,101440.0,0.02634]
["bitfinex","BTCUSD",1762459177282,0.19714144,101450.0,101440.0,0.22350088]
["bitfinex","BTCUSD",1762459177506,0.19714144,101450.0,101440.0,0.01]
["bitfinex","BTCUSD",1762459177761,0.19714144,101450.0,101440.0,0.02583]
["bitfinex","BTCUSD",1762459178048,0.20214144,101450.0,101440.0,0.25537806]
["bitfinex","BTCUSD",1762459178283,0.20814144,101450.0,101440.0,0.05821718]
["bitfinex","BTCUSD",1762459179075,0.19716088,101440.0,101430.0,0.28502085]
["bitfinex","BTCUSD",1762459179517,0.19716088,101440.0,101430.0,0.30085085]
["bitfinex","BTCUSD",1762459179753,0.20814144,101450.0,101430.0,0.32421085]
["bitfinex","BTCUSD",1762459179990,0.19716088,101440.0,101430.0,0.32421085]
["bitfinex","BTCUSD",1762459180633,0.19716088,101440.0,101430.0,0.02291]
["bitfinex","BTCUSD",1762459180840,0.81351794,101440.0,101430.0,0.0004]
["bitfinex","BTCUSD",1762459181229,0.82051794,101440.0,101430.0,0.0004]
["bitfinex","BTCUSD",1762459181573,0.81651794,101440.0,101430.0,0.0004]
["bitfinex","BTCUSD",1762459181763,0.81351794,101440.0,101430.0,0.0004]
["bitfinex","BTCUSD",1762459181964,0.81351794,101440.0,101430.0,0.0024]
["bitfinex","BTCUSD",1762459182272,0.81351794,101440.0,101430.0,0.0054]
["bitfinex","BTCUSD",1762459182852,0.86618686,101440.0,101430.0,0.0054]
["bitfinex","BTCUSD",1762459183630,0.2498298,101440.0,101430.0,0.0054]
["bitfinex","BTCUSD",1762459184670,0.28913116,101440.0,101430.0,0.0054]
["bitfinex","BTCUSD",1762459185488,0.28913116,101440.0,101430.0,0.23032032]
["bitfinex","BTCUSD",1762459185697,0.23646224,101440.0,101430.0,0.29647226]
["bitfinex","BTCUSD",1762459185899,0.23646224,101440.0,101430.0,0.30647226]
["bitfinex","BTCUSD",1762459186722,0.03930136,101440.0,101430.0,0.30647226]
["bitfinex","BTCUSD",1762459186927,0.23646224,101440.0,101430.0,0.04314]
["bitfinex","BTCUSD",1762459187136,0.23646224,101440.0,101430.0,0.24032032]
["bitfinex","BTCUSD",1762459187343,0.23646224,101440.0,101430.0,0.04314]
["bitfinex","BTCUSD",1762459187539,0.23646224,101440.0,101430.0,0.24032032]
["bitfinex","BTCUSD",1762459187744,0.23646224,101440.0,101430.0,0.04314]
["bitfinex","BTCUSD",1762459188161,0.23646224,101440.0,101430.0,0.24032032]
["bitfinex","BTCUSD",1762459188369,0.23646224,101440.0,101430.0,0.26368032]
["bitfinex","BTCUSD",1762459189159,0.23646224,101440.0,101430.0,0.30980826]
["bitfinex","BTCUSD",1762459189527,0.03930136,101440.0,101430.0,0.30980826]
["bitfinex","BTCUSD",1762459190599,0.01826234,101440.0,101430.0,0.30980826]
["bitfinex","BTCUSD",1762459192251,0.21542322,101440.0,101430.0,0.30980826]
["bitfinex","BTCUSD",1762459192456,0.03930136,101440.0,101430.0,0.30980826]
["bitfinex","BTCUSD",1762459192664,0.01826234,101440.0,101430.0,0.30980826]
["bitfinex","BTCUSD",1762459192866,0.23646224,101440.0,101430.0,0.11262794]
["bitfinex","BTCUSD",1762459193081,0.23646224,101440.0,101430.0,0.30980826]
["bitfinex","BTCUSD",1762459193327,0.03930136,101440.0,101430.0,0.30980826]
["bitfinex","BTCUSD",1762459193797,0.01826234,101440.0,101430.0,0.30980826]
["bitfinex","BTCUSD",1762459195380,0.21542322,101440.0,101430.0,0.30980826]
["bitfinex","BTCUSD",1762459195505,0.23646224,101440.0,101430.0,0.30780826]
["bitfinex","BTCUSD",1762459195706,0.24246224,101440.0,101430.0,0.30780826]
["bitfinex","BTCUSD",1762459195909,0.24246224,101440.0,101430.0,0.30480826]
["bitfinex","BTCUSD",1762459196112,0.24246224,101440.0,101430.0,0.08426794]
["bitfinex","BTCUSD",1762459196316,0.24546224,101440.0,101430.0,0.28144826]
["bitfinex","BTCUSD",1762459196512,0.24546224,101440.0,101430.0,0.30480826]
["bitfinex","BTCUSD",1762459198733,0.24546224,101440.0,101430.0,0.10762794]
["bitfinex","BTCUSD",1762459198881,0.24546224,101440.0,101430.0,0.30480826]
["bitfinex","BTCUSD",1762459200025,0.04830136,101440.0,101430.0,0.30480826]
["bitfinex","BTCUSD",1762459200233,0.02726234,101440.0,101430.0,0.30480826]
["bitfinex","BTCUSD",1762459200444,0.22442322,101440.0,101430.0,0.30480826]
["bitfinex","BTCUSD",1762459200780,0.24546224,101440.0,101430.0,0.30480826]
["bitfinex","BTCUSD",1762459200992,0.04830136,101440.0,101430.0,0.30480826]
["bitfinex","BTCUSD",1762459201202,0.02726234,101440.0,101430.0,0.30480826]
["bitfinex","BTCUSD",1762459201401,0.19712201,101460.0,101450.0,0.23488144]
["bitfinex","BTCUSD",1762459201631,0.24997698,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762459201860,0.24997698,101480.0,101460.0,0.02583]
["bitfinex","BTCUSD",1762459201861,0.23720285,101470.0,101460.0,0.02583]
["bitfinex","BTCUSD",1762459202074,0.19712201,101460.0,101450.0,0.05745023]
["bitfinex","BTCUSD",1762459202290,0.19712201,101460.0,101450.0,0.06745023]
["bitfinex","BTCUSD",1762459202523,0.23676098,101480.0,101460.0,0.22295201]
["bitfinex","BTCUSD",1762459202738,0.24222452,101480.0,101470.0,0.0611]
["bitfinex","BTCUSD",1762459202985,0.24222452,101480.0,101470.0,0.01191]
["bitfinex","BTCUSD",1762459203192,0.0002249,101480.0,101470.0,0.24629259]
["bitfinex","BTCUSD",1762459203801,0.0002249,101480.0,101470.0,0.23629259]
["bitfinex","BTCUSD",1762459203995,0.19730806,101480.0,101470.0,0.24629259]
["bitfinex","BTCUSD",1762459204161,0.0002249,101480.0,101470.0,0.31230565]
["bitfinex","BTCUSD",1762459204380,0.0002249,101480.0,101470.0,0.30230565]
["bitfinex","BTCUSD",1762459204582,0.0002249,101480.0,101470.0,0.98238271]
["bitfinex","BTCUSD",1762459205153,0.0002249,101480.0,101470.0,0.36602565]
["bitfinex","BTCUSD",1762459205350,0.19730806,101480.0,101470.0,0.32330565]
["bitfinex","BTCUSD",1762459205858,0.19930806,101480.0,101470.0,0.10020306]
["bitfinex","BTCUSD",1762459206081,0.19930806,101480.0,101470.0,0.30730565]
["bitfinex","BTCUSD",1762459206283,0.0042249,101480.0,101470.0,0.30730565]
["bitfinex","BTCUSD",1762459207154,0.59136074,101520.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459207155,0.23217846,101520.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459207328,0.53051394,101520.0,101510.0,0.02774]
["bitfinex","BTCUSD",1762459207535,0.5312883,101520.0,101510.0,0.02774]
["bitfinex","BTCUSD",1762459207733,0.5312883,101520.0,101510.0,0.02785]
["bitfinex","BTCUSD",1762459207961,0.56087601,101520.0,101510.0,0.02785]
["bitfinex","BTCUSD",1762459208145,0.5312883,101520.0,101510.0,0.02785]
["bitfinex","BTCUSD",1762459208336,0.19702492,101510.0,101500.0,0.26736514]
["bitfinex","BTCUSD",1762459208545,0.19702492,101510.0,101500.0,0.07032081]
["bitfinex","BTCUSD",1762459208745,0.19702492,101510.0,101500.0,0.08426081]
["bitfinex","BTCUSD",1762459208952,0.19702492,101510.0,101500.0,0.07826081]
["bitfinex","BTCUSD",1762459209578,1.11534445,101520.0,101500.0,0.07826081]
["bitfinex","BTCUSD",1762459209782,0.49898739,101520.0,101510.0,0.21296492]
["bitfinex","BTCUSD",1762459209984,0.49898739,101520.0,101510.0,0.07556465]
["bitfinex","BTCUSD",1762459210183,0.49898739,101520.0,101510.0,0.04962465]
["bitfinex","BTCUSD",1762459210682,0.19702492,101510.0,101500.0,0.01191]
["bitfinex","BTCUSD",1762459210885,0.19704433,101500.0,101490.0,0.24272314]
["bitfinex","BTCUSD",1762459211091,0.19704433,101500.0,101490.0,0.25866314]
["bitfinex","BTCUSD",1762459211685,0.19704433,101500.0,101490.0,0.0616]
["bitfinex","BTCUSD",1762459211926,0.81338198,101510.0,101490.0,0.23474375]
["bitfinex","BTCUSD",1762459212253,0.19704433,101500.0,101490.0,0.09360971]
["bitfinex","BTCUSD",1762459212436,0.19704433,101500.0,101490.0,0.29067346]
["bitfinex","BTCUSD",1762459212586,0.81338198,101510.0,101490.0,0.29067346]
["bitfinex","BTCUSD",1762459212781,0.19702492,101510.0,101500.0,0.23690433]
["bitfinex","BTCUSD",1762459212988,0.19702492,101510.0,101500.0,0.24690433]
["bitfinex","BTCUSD",1762459213205,0.19702492,101510.0,101500.0,0.07710378]
["bitfinex","BTCUSD",1762459213884,0.19754953,101510.0,101500.0,0.05116378]
["bitfinex","BTCUSD",1762459214084,0.20054953,101510.0,101500.0,0.05116378]
["bitfinex","BTCUSD",1762459214300,0.20054953,101510.0,101490.0,0.21880214]
["bitfinex","BTCUSD",1762459214476,0.19704433,101500.0,101490.0,0.21880375]
["bitfinex","BTCUSD",1762459214619,0.19704433,101500.0,101490.0,0.24272375]
["bitfinex","BTCUSD",1762459214836,0.19704433,101500.0,101490.0,0.25866375]
["bitfinex","BTCUSD",1762459215650,0.19804433,101500.0,101490.0,0.25866375]
["bitfinex","BTCUSD",1762459215856,0.19804433,101500.0,101490.0,0.01174]
["bitfinex","BTCUSD",1762459216060,0.19804433,101500.0,101490.0,0.02174]
["bitfinex","BTCUSD",1762459216269,0.19706375,101490.0,101480.0,0.24082338]
["bitfinex","BTCUSD",1762459216494,0.19804433,101500.0,101490.0,0.22474375]
["bitfinex","BTCUSD",1762459216495,0.001,101500.0,101490.0,0.22474375]
["bitfinex","BTCUSD",1762459216694,0.001,101500.0,101490.0,0.25866375]
["bitfinex","BTCUSD",1762459216972,0.001,101500.0,101490.0,0.30522046]
["bitfinex","BTCUSD",1762459217168,0.001,101500.0,101490.0,0.29522046]
["bitfinex","BTCUSD",1762459217374,0.001,101500.0,101490.0,0.30522046]
["bitfinex","BTCUSD",1762459217771,0.001,101500.0,101490.0,0.29522046]
["bitfinex","BTCUSD",1762459217974,0.001,101500.0,101490.0,0.30522046]
["bitfinex","BTCUSD",1762459218593,0.19804433,101500.0,101490.0,0.26536046]
["bitfinex","BTCUSD",1762459218789,0.19804433,101500.0,101490.0,0.02174]
["bitfinex","BTCUSD",1762459218983,0.19706707,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762459219401,0.19708316,101480.0,101470.0,0.30377565]
["bitfinex","BTCUSD",1762459219608,0.19708316,101480.0,101470.0,0.10667306]
["bitfinex","BTCUSD",1762459219808,0.19706707,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762459220016,0.20689654,101500.0,101480.0,0.29762127]
["bitfinex","BTCUSD",1762459220222,0.56897524,101500.0,101490.0,0.20880375]
["bitfinex","BTCUSD",1762459220427,0.53820951,101500.0,101490.0,0.24866375]
["bitfinex","BTCUSD",1762459220662,0.5594678,101510.0,101490.0,0.25866375]
["bitfinex","BTCUSD",1762459220859,0.59855802,101510.0,101500.0,0.01594]
["bitfinex","BTCUSD",1762459221487,0.19706375,101490.0,101480.0,0.24875982]
["bitfinex","BTCUSD",1762459221683,0.19704433,101500.0,101490.0,0.01174]
["bitfinex","BTCUSD",1762459221900,0.19704433,101500.0,101490.0,0.26418573]
["bitfinex","BTCUSD",1762459222110,0.029591,101510.0,101500.0,0.20304433]
["bitfinex","BTCUSD",1762459222318,0.029591,101510.0,101500.0,0.33663429]
["bitfinex","BTCUSD",1762459222319,0.0181708,101510.0,101500.0,0.33663429]
["bitfinex","BTCUSD",1762459222533,0.24749928,101530.0,101520.0,0.20700551]
["bitfinex","BTCUSD",1762459222747,0.58866992,101530.0,101520.0,0.24686551]
["bitfinex","BTCUSD",1762459222949,0.36209965,101530.0,101520.0,0.24686551]
["bitfinex","BTCUSD",1762459223193,0.23608576,101530.0,101520.0,0.01]
["bitfinex","BTCUSD",1762459223407,0.19701627,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1762459223616,0.21518691,101520.0,101510.0,0.03392]
["bitfinex","BTCUSD",1762459223827,0.19703358,101510.0,101490.0,0.06510198]
["bitfinex","BTCUSD",1762459224089,0.19704433,101500.0,101490.0,0.07510198]
["bitfinex","BTCUSD",1762459224297,0.81339064,101510.0,101490.0,0.20880375]
["bitfinex","BTCUSD",1762459224490,0.81339064,101510.0,101490.0,0.25866375]
["bitfinex","BTCUSD",1762459224491,0.19704433,101500.0,101490.0,0.25866375]
["bitfinex","BTCUSD",1762459224708,0.19703358,101510.0,101490.0,0.25866375]
["bitfinex","BTCUSD",1762459224872,0.19704433,101500.0,101490.0,0.30930568]
["bitfinex","BTCUSD",1762459225293,0.19703358,101510.0,101490.0,0.30930568]
["bitfinex","BTCUSD",1762459225489,0.55914793,101510.0,101500.0,0.23690433]
["bitfinex","BTCUSD",1762459226012,0.50915754,101510.0,101500.0,0.23690433]
["bitfinex","BTCUSD",1762459226230,0.50914888,101510.0,101500.0,0.23690433]
["bitfinex","BTCUSD",1762459226460,0.0187006,101510.0,101500.0,0.29753933]
["bitfinex","BTCUSD",1762459226838,0.00052461,101510.0,101500.0,0.30153933]
["bitfinex","BTCUSD",1762459227452,0.02671331,101510.0,101500.0,0.30153933]
["bitfinex","BTCUSD",1762459227660,0.0267139,101510.0,101500.0,0.39526929]
["bitfinex","BTCUSD",1762459227858,0.22373882,101510.0,101500.0,0.39526929]
["bitfinex","BTCUSD",1762459228056,0.0267139,101510.0,101500.0,0.39126929]
["bitfinex","BTCUSD",1762459228514,0.0277139,101510.0,101500.0,0.39126929]
["bitfinex","BTCUSD",1762459228680,0.0187139,101510.0,101500.0,0.39126929]
["bitfinex","BTCUSD",1762459229054,0.0197139,101510.0,101500.0,0.28753933]
["bitfinex","BTCUSD",1762459229212,0.0197139,101510.0,101500.0,0.29753933]
["bitfinex","BTCUSD",1762459229861,0.0227139,101510.0,101500.0,0.29753933]
["bitfinex","BTCUSD",1762459230430,0.21973882,101510.0,101500.0,0.100495]
["bitfinex","BTCUSD",1762459230625,0.19704433,101500.0,101490.0,0.20879961]
["bitfinex","BTCUSD",1762459230873,0.66992884,101500.0,101490.0,0.02174]
["bitfinex","BTCUSD",1762459231075,0.47288451,101500.0,101490.0,0.21880375]
["bitfinex","BTCUSD",1762459231283,0.01818929,101500.0,101490.0,0.25866375]
["bitfinex","BTCUSD",1762459231482,0.01922612,101510.0,101500.0,0.20704433]
["bitfinex","BTCUSD",1762459231655,0.01922659,101510.0,101500.0,0.24690433]
["bitfinex","BTCUSD",1762459231856,0.01822659,101510.0,101500.0,0.34063429]
["bitfinex","BTCUSD",1762459232278,0.01822659,101510.0,101500.0,0.24690433]
["bitfinex","BTCUSD",1762459232446,0.21525151,101510.0,101500.0,0.22298433]
["bitfinex","BTCUSD",1762459232813,0.23724824,101510.0,101500.0,0.27902317]
["bitfinex","BTCUSD",1762459233031,0.04022332,101510.0,101500.0,0.27902317]
["bitfinex","BTCUSD",1762459233225,0.02222659,101510.0,101500.0,0.27902317]
["bitfinex","BTCUSD",1762459233451,0.21925151,101510.0,101500.0,0.27902317]
["bitfinex","BTCUSD",1762459233673,0.04322332,101510.0,101500.0,0.27902317]
["bitfinex","BTCUSD",1762459233874,0.04322332,101510.0,101500.0,0.20704433]
["bitfinex","BTCUSD",1762459234143,0.21925151,101510.0,101500.0,0.24690433]
["bitfinex","BTCUSD",1762459234373,0.24024824,101510.0,101500.0,0.24690433]
["bitfinex","BTCUSD",1762459234700,0.24028161,101510.0,101500.0,0.24690433]
["bitfinex","BTCUSD",1762459234901,0.24028161,101510.0,101500.0,0.27465517]
["bitfinex","BTCUSD",1762459235112,0.24028161,101510.0,101500.0,0.25871517]
["bitfinex","BTCUSD",1762459235355,0.19704433,101500.0,101490.0,0.29372383]
["bitfinex","BTCUSD",1762459235555,0.23630102,101500.0,101490.0,0.02174]
["bitfinex","BTCUSD",1762459235804,0.23630102,101500.0,101490.0,0.21880375]
["bitfinex","BTCUSD",1762459235985,0.03953151,101500.0,101490.0,0.23474375]
["bitfinex","BTCUSD",1762459236162,0.23657584,101500.0,101490.0,0.21880375]
["bitfinex","BTCUSD",1762459236360,0.23657584,101500.0,101490.0,0.29175809]
["bitfinex","BTCUSD",1762459236595,0.26283998,101500.0,101490.0,0.29175809]
["bitfinex","BTCUSD",1762459236823,0.06579565,101500.0,101490.0,0.31567809]
["bitfinex","BTCUSD",1762459237035,0.03953151,101500.0,101490.0,0.31567809]
["bitfinex","BTCUSD",1762459237613,0.01853478,101500.0,101490.0,0.31567809]
["bitfinex","BTCUSD",1762459237815,0.01853478,101500.0,101490.0,0.32667809]
["bitfinex","BTCUSD",1762459238036,0.01853478,101500.0,101490.0,0.64967809]
["bitfinex","BTCUSD",1762459238180,0.01853478,101500.0,101490.0,1.10437331]
["bitfinex","BTCUSD",1762459238384,0.01853478,101500.0,101490.0,1.14805331]
["bitfinex","BTCUSD",1762459239371,0.00027482,101500.0,101490.0,1.14805331]
["bitfinex","BTCUSD",1762459240321,0.01854397,101500.0,101490.0,1.14805331]
["bitfinex","BTCUSD",1762459240523,0.01854397,101500.0,101490.0,0.69335809]
["bitfinex","BTCUSD",1762459240734,0.01854397,101500.0,101490.0,1.14805331]
["bitfinex","BTCUSD",1762459240935,0.01854397,101500.0,101490.0,0.67335809]
["bitfinex","BTCUSD",1762459241135,0.01854548,101500.0,101490.0,0.69335809]
["bitfinex","BTCUSD",1762459241360,0.00027482,101500.0,101490.0,0.69335809]
["bitfinex","BTCUSD",1762459242426,0.00027482,101500.0,101490.0,1.14805331]
["bitfinex","BTCUSD",1762459243988,1e-08,101500.0,101490.0,1.13805331]
["bitfinex","BTCUSD",1762459244177,0.04726087,101530.0,101520.0,0.20700551]
["bitfinex","BTCUSD",1762459244374,0.01825828,101530.0,101520.0,0.84909197]
["bitfinex","BTCUSD",1762459244596,0.01825828,101530.0,101520.0,0.82909197]
["bitfinex","BTCUSD",1762459244788,0.01825828,101530.0,101520.0,0.38439675]
["bitfinex","BTCUSD",1762459245042,0.25405638,101550.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762459245246,0.25405638,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459245247,0.27231553,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459245447,0.23620319,101550.0,101540.0,0.23922671]
["bitfinex","BTCUSD",1762459246601,0.03925588,101550.0,101540.0,0.23922671]
["bitfinex","BTCUSD",1762459246926,0.01825915,101550.0,101540.0,0.23922671]
["bitfinex","BTCUSD",1762459247104,0.02325915,101550.0,101540.0,0.29094332]
["bitfinex","BTCUSD",1762459247504,0.02325915,101550.0,101540.0,0.30094332]
["bitfinex","BTCUSD",1762459247911,0.22020646,101550.0,101540.0,0.30094332]
["bitfinex","BTCUSD",1762459248271,0.24120319,101550.0,101540.0,0.10397661]
["bitfinex","BTCUSD",1762459248508,0.24120319,101550.0,101540.0,0.02664]
["bitfinex","BTCUSD",1762459248684,0.04425588,101550.0,101540.0,0.02664]
["bitfinex","BTCUSD",1762459248904,0.02325915,101550.0,101540.0,0.20696671]
["bitfinex","BTCUSD",1762459249481,0.02325915,101550.0,101540.0,0.22360671]
["bitfinex","BTCUSD",1762459249677,0.02325915,101550.0,101540.0,0.24922671]
["bitfinex","BTCUSD",1762459249842,0.02325915,101550.0,101540.0,0.30094332]
["bitfinex","BTCUSD",1762459250044,0.02450769,101550.0,101540.0,0.30094332]
["bitfinex","BTCUSD",1762459253229,0.00624854,101550.0,101540.0,0.30094332]
["bitfinex","BTCUSD",1762459253638,0.02445168,101550.0,101540.0,0.30094332]
["bitfinex","BTCUSD",1762459255429,0.22139899,101550.0,101540.0,0.01664]
["bitfinex","BTCUSD",1762459255630,0.22139899,101550.0,101540.0,0.21360671]
["bitfinex","BTCUSD",1762459255831,0.02445168,101550.0,101540.0,0.21360671]
["bitfinex","BTCUSD",1762459256320,0.02445168,101550.0,101540.0,0.23922671]
["bitfinex","BTCUSD",1762459257128,0.22139899,101550.0,101540.0,0.01664]
["bitfinex","BTCUSD",1762459257328,0.20319585,101550.0,101540.0,0.21360671]
["bitfinex","BTCUSD",1762459257504,0.00624854,101550.0,101540.0,0.26532332]
["bitfinex","BTCUSD",1762459257708,0.00624854,101550.0,101540.0,0.29094332]
["bitfinex","BTCUSD",1762459258066,0.00624854,101550.0,101540.0,0.26532332]
["bitfinex","BTCUSD",1762459258271,0.00624854,101550.0,101540.0,0.29094332]
["bitfinex","BTCUSD",1762459259202,0.20319585,101550.0,101540.0,0.29094332]
["bitfinex","BTCUSD",1762459259424,0.00624854,101550.0,101540.0,0.29094332]
["bitfinex","BTCUSD",1762459259800,0.00624854,101550.0,101540.0,0.30094332]
["bitfinex","BTCUSD",1762459260420,0.20319585,101550.0,101540.0,0.27532332]
["bitfinex","BTCUSD",1762459260606,0.20319585,101550.0,101540.0,0.30094332]
["bitfinex","BTCUSD",1762459260811,0.00624854,101550.0,101540.0,0.8493685]
["bitfinex","BTCUSD",1762459261088,0.00624854,101550.0,101540.0,0.8930485]
["bitfinex","BTCUSD",1762459261476,0.02116175,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762459261677,0.01839497,101570.0,101560.0,0.27578367]
["bitfinex","BTCUSD",1762459261881,0.01839497,101570.0,101560.0,0.30140367]
["bitfinex","BTCUSD",1762459262042,0.0002,101570.0,101560.0,0.30140367]
["bitfinex","BTCUSD",1762459263042,0.19710853,101570.0,101560.0,0.30140367]
["bitfinex","BTCUSD",1762459263536,0.19710853,101570.0,101560.0,0.27578367]
["bitfinex","BTCUSD",1762459263939,0.19710853,101570.0,101560.0,0.30140367]
["bitfinex","BTCUSD",1762459264142,0.19710853,101570.0,101560.0,0.27578367]
["bitfinex","BTCUSD",1762459264275,0.20010853,101570.0,101560.0,0.30140367]
["bitfinex","BTCUSD",1762459264476,0.20010853,101570.0,101560.0,0.07885575]
["bitfinex","BTCUSD",1762459264680,0.20010853,101570.0,101560.0,0.06221575]
["bitfinex","BTCUSD",1762459264975,0.20010853,101570.0,101560.0,0.25914367]
["bitfinex","BTCUSD",1762459265169,0.20010853,101570.0,101560.0,0.27578367]
["bitfinex","BTCUSD",1762459265374,0.20010853,101570.0,101560.0,0.30140367]
["bitfinex","BTCUSD",1762459265998,0.20010853,101570.0,101560.0,0.07885575]
["bitfinex","BTCUSD",1762459266290,0.20010853,101570.0,101560.0,0.03938575]
["bitfinex","BTCUSD",1762459267179,0.21881053,101570.0,101560.0,0.03938575]
["bitfinex","BTCUSD",1762459267379,0.23978021,101570.0,101560.0,0.03938575]
["bitfinex","BTCUSD",1762459267596,0.02466883,101570.0,101560.0,0.27576367]
["bitfinex","BTCUSD",1762459267799,0.00369915,101570.0,101560.0,0.28576367]
["bitfinex","BTCUSD",1762459268206,0.00369915,101570.0,101560.0,0.37949363]
["bitfinex","BTCUSD",1762459268811,0.00369915,101570.0,101560.0,0.87786885]
["bitfinex","BTCUSD",1762459269016,0.00369915,101570.0,101560.0,0.88786885]
["bitfinex","BTCUSD",1762459269220,0.00069915,101570.0,101560.0,0.88786885]
["bitfinex","BTCUSD",1762459269826,0.00069915,101570.0,101560.0,0.42217363]
["bitfinex","BTCUSD",1762459270388,0.00169915,101570.0,101560.0,0.87686885]
["bitfinex","BTCUSD",1762459270957,0.00069915,101570.0,101560.0,0.88686885]
["bitfinex","BTCUSD",1762459271342,0.00069915,101570.0,101560.0,0.88886885]
["bitfinex","BTCUSD",1762459271722,0.00069915,101570.0,101560.0,0.87886885]
["bitfinex","BTCUSD",1762459273928,0.00069915,101570.0,101560.0,0.83518885]
["bitfinex","BTCUSD",1762459274143,0.19760768,101570.0,101560.0,0.01811]
["bitfinex","BTCUSD",1762459274333,0.67053861,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1762459274497,0.69154852,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1762459274701,0.2368533,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1762459274900,0.23685518,101570.0,101550.0,0.20977257]
["bitfinex","BTCUSD",1762459275086,0.0394475,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762459275263,0.01943759,101570.0,101560.0,0.23637792]
["bitfinex","BTCUSD",1762459275662,0.21634612,101570.0,101560.0,0.01611]
["bitfinex","BTCUSD",1762459275902,0.23735786,101570.0,101560.0,0.01611]
["bitfinex","BTCUSD",1762459276426,0.23635786,101570.0,101560.0,0.14317996]
["bitfinex","BTCUSD",1762459276657,0.23635786,101570.0,101560.0,0.10326492]
["bitfinex","BTCUSD",1762459276857,0.23635786,101570.0,101560.0,0.01611]
["bitfinex","BTCUSD",1762459277135,0.19692792,101560.0,101550.0,0.10207142]
["bitfinex","BTCUSD",1762459277341,0.19694731,101550.0,101530.0,0.31300541]
["bitfinex","BTCUSD",1762459277564,0.65166193,101540.0,101530.0,0.07283]
["bitfinex","BTCUSD",1762459277777,0.66990137,101540.0,101530.0,0.06]
["bitfinex","BTCUSD",1762459277982,0.19698611,101530.0,101520.0,0.20983551]
["bitfinex","BTCUSD",1762459278184,0.19698611,101530.0,101520.0,0.27817891]
["bitfinex","BTCUSD",1762459278185,0.0392492,101530.0,101520.0,0.27817891]
["bitfinex","BTCUSD",1762459278390,0.19698611,101530.0,101520.0,0.29428891]
["bitfinex","BTCUSD",1762459278599,0.19698611,101530.0,101520.0,0.0739434]
["bitfinex","BTCUSD",1762459278825,0.19698611,101530.0,101520.0,0.27094891]
["bitfinex","BTCUSD",1762459279038,0.19698611,101530.0,101520.0,0.29428891]
["bitfinex","BTCUSD",1762459279640,0.19698611,101530.0,101520.0,0.27094891]
["bitfinex","BTCUSD",1762459279848,0.19798611,101530.0,101520.0,0.0578334]
["bitfinex","BTCUSD",1762459280070,0.19798611,101530.0,101520.0,0.27094891]
["bitfinex","BTCUSD",1762459280249,0.20098611,101530.0,101520.0,0.27094891]
["bitfinex","BTCUSD",1762459281055,0.20098611,101530.0,101520.0,0.0739434]
["bitfinex","BTCUSD",1762459281438,0.20098611,101530.0,101510.0,0.23019848]
["bitfinex","BTCUSD",1762459281839,0.19700551,101520.0,101510.0,0.23019848]
["bitfinex","BTCUSD",1762459282063,0.19700551,101520.0,101500.0,0.32202709]
["bitfinex","BTCUSD",1762459282266,0.19702492,101510.0,101500.0,0.24163713]
["bitfinex","BTCUSD",1762459282466,0.19702492,101510.0,101500.0,0.05087]
["bitfinex","BTCUSD",1762459282619,0.19702492,101510.0,101500.0,0.05348926]
["bitfinex","BTCUSD",1762459283026,0.19704433,101500.0,101490.0,0.23206261]
["bitfinex","BTCUSD",1762459283226,0.19702492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459283424,0.661551,101520.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459283636,0.19702492,101510.0,101500.0,0.20004433]
["bitfinex","BTCUSD",1762459284084,0.20685578,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762459284282,0.01187276,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762459284499,0.19696671,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762459284703,0.19696671,101540.0,101530.0,0.20840611]
["bitfinex","BTCUSD",1762459284943,0.66148989,101550.0,101530.0,0.20840611]
["bitfinex","BTCUSD",1762459285168,0.19696671,101540.0,101530.0,0.20840611]
["bitfinex","BTCUSD",1762459285403,0.19696671,101540.0,101530.0,0.25342327]
["bitfinex","BTCUSD",1762459285605,0.19696671,101540.0,101530.0,0.26953327]
["bitfinex","BTCUSD",1762459285807,0.19698611,101530.0,101520.0,0.01142]
["bitfinex","BTCUSD",1762459285981,0.20000551,101520.0,101510.0,0.24956285]
["bitfinex","BTCUSD",1762459286291,0.20000551,101520.0,101510.0,0.20844492]
["bitfinex","BTCUSD",1762459286516,0.19700551,101520.0,101510.0,0.22455492]
["bitfinex","BTCUSD",1762459286719,0.19700551,101520.0,101510.0,0.01142]
["bitfinex","BTCUSD",1762459286886,0.19698611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762459287252,0.19700551,101520.0,101510.0,0.23178492]
["bitfinex","BTCUSD",1762459287451,0.19700551,101520.0,101510.0,0.06680314]
["bitfinex","BTCUSD",1762459287657,0.20000551,101520.0,101510.0,0.20844492]
["bitfinex","BTCUSD",1762459287911,0.003,101520.0,101510.0,0.24789492]
["bitfinex","BTCUSD",1762459288059,0.20000551,101520.0,101510.0,0.05087]
["bitfinex","BTCUSD",1762459288257,0.20100551,101520.0,101510.0,0.01142]
["bitfinex","BTCUSD",1762459288542,0.20100551,101520.0,101510.0,0.22455492]
["bitfinex","BTCUSD",1762459288712,0.20100551,101520.0,101510.0,0.30388906]
["bitfinex","BTCUSD",1762459288936,0.20100551,101520.0,101510.0,0.02753]
["bitfinex","BTCUSD",1762459289142,0.20100551,101520.0,101510.0,0.01142]
["bitfinex","BTCUSD",1762459289807,0.20100551,101520.0,101510.0,0.20844492]
["bitfinex","BTCUSD",1762459289982,0.20100551,101520.0,101510.0,0.22455492]
["bitfinex","BTCUSD",1762459290119,0.20100551,101520.0,101510.0,0.01142]
["bitfinex","BTCUSD",1762459290324,0.21921191,101520.0,101510.0,0.01142]
["bitfinex","BTCUSD",1762459290739,0.19702492,101510.0,101500.0,0.03476]
["bitfinex","BTCUSD",1762459290935,0.19702492,101510.0,101500.0,0.23180433]
["bitfinex","BTCUSD",1762459291181,0.19702492,101510.0,101500.0,0.20846433]
["bitfinex","BTCUSD",1762459291382,0.20100551,101520.0,101500.0,0.22457433]
["bitfinex","BTCUSD",1762459291605,0.20100551,101520.0,101500.0,0.24791433]
["bitfinex","BTCUSD",1762459291606,0.2182055,101520.0,101500.0,0.24791433]
["bitfinex","BTCUSD",1762459291902,0.19702492,101510.0,101500.0,0.27322334]
["bitfinex","BTCUSD",1762459292105,0.19702492,101510.0,101500.0,0.29456334]
["bitfinex","BTCUSD",1762459292471,0.19702492,101510.0,101500.0,0.29656334]
["bitfinex","BTCUSD",1762459292705,0.19700551,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762459292908,0.19700551,101520.0,101510.0,0.01142]
["bitfinex","BTCUSD",1762459293109,0.19700551,101520.0,101510.0,0.04040733]
["bitfinex","BTCUSD",1762459293595,0.20683541,101530.0,101510.0,0.25354225]
["bitfinex","BTCUSD",1762459293818,0.003,101520.0,101510.0,0.27688225]
["bitfinex","BTCUSD",1762459294094,0.003,101520.0,101510.0,0.23743225]
["bitfinex","BTCUSD",1762459294304,0.003,101520.0,101510.0,0.26354225]
["bitfinex","BTCUSD",1762459294514,0.003,101520.0,101510.0,0.23455492]
["bitfinex","BTCUSD",1762459294719,0.003,101520.0,101510.0,0.26789492]
["bitfinex","BTCUSD",1762459294852,0.20000551,101520.0,101510.0,0.26789492]
["bitfinex","BTCUSD",1762459295056,0.003,101520.0,101510.0,0.25789492]
["bitfinex","BTCUSD",1762459295237,0.20100551,101520.0,101510.0,0.31955396]
["bitfinex","BTCUSD",1762459295640,0.19800551,101520.0,101510.0,0.12252904]
["bitfinex","BTCUSD",1762459295889,0.19800551,101520.0,101510.0,0.32855396]
["bitfinex","BTCUSD",1762459296095,0.001,101520.0,101510.0,0.32855396]
["bitfinex","BTCUSD",1762459296256,0.19800551,101520.0,101510.0,0.32855396]
["bitfinex","BTCUSD",1762459296475,0.19800551,101520.0,101510.0,0.31955396]
["bitfinex","BTCUSD",1762459296885,0.20100551,101520.0,101510.0,0.93509587]
["bitfinex","BTCUSD",1762459297089,0.004,101520.0,101510.0,0.93509587]
["bitfinex","BTCUSD",1762459297337,0.20100551,101520.0,101510.0,0.93509587]
["bitfinex","BTCUSD",1762459298131,0.20100551,101520.0,101510.0,0.73807095]
["bitfinex","BTCUSD",1762459298307,0.20100551,101520.0,101510.0,0.11252904]
["bitfinex","BTCUSD",1762459298506,0.20100551,101520.0,101510.0,0.30955396]
["bitfinex","BTCUSD",1762459299524,0.20100551,101520.0,101510.0,0.11252904]
["bitfinex","BTCUSD",1762459299725,0.20100551,101520.0,101510.0,0.30955396]
["bitfinex","BTCUSD",1762459300442,0.20100551,101520.0,101510.0,0.08918904]
["bitfinex","BTCUSD",1762459300836,0.20100551,101520.0,101510.0,0.11347904]
["bitfinex","BTCUSD",1762459301274,0.20100551,101520.0,101510.0,0.08918904]
["bitfinex","BTCUSD",1762459301522,0.19702492,101510.0,101500.0,0.01142]
["bitfinex","BTCUSD",1762459301940,0.19702492,101510.0,101500.0,0.02665]
["bitfinex","BTCUSD",1762459302107,0.19702492,101510.0,101500.0,0.01142]
["bitfinex","BTCUSD",1762459302828,0.19704433,101500.0,101490.0,0.06]
["bitfinex","BTCUSD",1762459303026,0.19704433,101500.0,101490.0,0.07214]
["bitfinex","BTCUSD",1762459303357,0.19704433,101500.0,101490.0,0.28443375]
["bitfinex","BTCUSD",1762459303497,0.19702492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459303702,0.00985027,101520.0,101510.0,0.22439492]
["bitfinex","BTCUSD",1762459303907,0.22785614,101530.0,101510.0,0.24868492]
["bitfinex","BTCUSD",1762459304146,0.24610207,101530.0,101520.0,0.21223551]
["bitfinex","BTCUSD",1762459304314,0.24610207,101530.0,101520.0,0.25680455]
["bitfinex","BTCUSD",1762459304523,0.03926574,101530.0,101520.0,0.28109455]
["bitfinex","BTCUSD",1762459304726,0.21523204,101530.0,101520.0,0.08408904]
["bitfinex","BTCUSD",1762459304967,0.23625185,101530.0,101520.0,0.23652551]
["bitfinex","BTCUSD",1762459305609,0.03926574,101530.0,101520.0,0.23652551]
["bitfinex","BTCUSD",1762459305783,0.01824593,101530.0,101520.0,0.23652551]
["bitfinex","BTCUSD",1762459306208,0.21525712,101530.0,101520.0,0.23652551]
["bitfinex","BTCUSD",1762459306340,0.23627693,101530.0,101520.0,0.23652551]
["bitfinex","BTCUSD",1762459306543,0.23627693,101530.0,101520.0,0.35062724]
["bitfinex","BTCUSD",1762459306786,0.23627693,101530.0,101520.0,0.25252551]
["bitfinex","BTCUSD",1762459307189,0.03929082,101530.0,101520.0,0.25252551]
["bitfinex","BTCUSD",1762459307418,0.23627693,101530.0,101520.0,0.25252551]
["bitfinex","BTCUSD",1762459307618,0.03929082,101530.0,101520.0,0.25252551]
["bitfinex","BTCUSD",1762459307897,0.23627693,101530.0,101520.0,0.25252551]
["bitfinex","BTCUSD",1762459308099,0.03929082,101530.0,101520.0,0.29969455]
["bitfinex","BTCUSD",1762459308337,0.01827101,101530.0,101520.0,0.29969455]
["bitfinex","BTCUSD",1762459308542,0.21525712,101530.0,101520.0,0.29969455]
["bitfinex","BTCUSD",1762459308664,0.03929082,101530.0,101520.0,0.29969455]
["bitfinex","BTCUSD",1762459308864,0.01827101,101530.0,101520.0,0.29969455]
["bitfinex","BTCUSD",1762459309067,0.21525712,101530.0,101520.0,0.29969455]
["bitfinex","BTCUSD",1762459309270,0.23627693,101530.0,101520.0,0.30969455]
["bitfinex","BTCUSD",1762459310519,0.03929082,101530.0,101520.0,0.30969455]
["bitfinex","BTCUSD",1762459310745,0.01827101,101530.0,101520.0,0.30969455]
["bitfinex","BTCUSD",1762459311021,0.21525712,101530.0,101520.0,0.30969455]
["bitfinex","BTCUSD",1762459311237,0.23627693,101530.0,101520.0,0.29969455]
["bitfinex","BTCUSD",1762459311379,0.26254107,101530.0,101520.0,0.016]
["bitfinex","BTCUSD",1762459311989,0.26254107,101530.0,101520.0,0.03123]
["bitfinex","BTCUSD",1762459312387,0.03929082,101530.0,101520.0,0.96179738]
["bitfinex","BTCUSD",1762459312592,0.01827101,101530.0,101520.0,0.96379738]
["bitfinex","BTCUSD",1762459312787,0.01827101,101530.0,101520.0,1.05389911]
["bitfinex","BTCUSD",1762459313012,0.01827101,101530.0,101520.0,1.06989911]
["bitfinex","BTCUSD",1762459313242,0.01827101,101530.0,101520.0,1.08589911]
["bitfinex","BTCUSD",1762459313385,0.01827101,101530.0,101520.0,1.05389911]
["bitfinex","BTCUSD",1762459313596,0.21525712,101530.0,101520.0,1.05389911]
["bitfinex","BTCUSD",1762459313850,0.26454107,101530.0,101520.0,0.01523]
["bitfinex","BTCUSD",1762459314042,0.26454107,101530.0,101510.0,0.24344479]
["bitfinex","BTCUSD",1762459314043,0.19700551,101520.0,101510.0,0.24344479]
["bitfinex","BTCUSD",1762459314249,0.19700551,101520.0,101510.0,0.23344479]
["bitfinex","BTCUSD",1762459314250,0.23629633,101520.0,101510.0,0.23344479]
["bitfinex","BTCUSD",1762459314459,0.23629633,101520.0,101510.0,0.24867479]
["bitfinex","BTCUSD",1762459314895,0.23629633,101520.0,101510.0,0.24868492]
["bitfinex","BTCUSD",1762459315117,0.23629633,101520.0,101510.0,0.34678665]
["bitfinex","BTCUSD",1762459315594,0.19702492,101510.0,101500.0,0.24118104]
["bitfinex","BTCUSD",1762459315815,0.23631574,101510.0,101490.0,0.28269817]
["bitfinex","BTCUSD",1762459316032,0.23631574,101510.0,101500.0,0.21227433]
["bitfinex","BTCUSD",1762459316258,0.03929082,101510.0,101500.0,0.21227433]
["bitfinex","BTCUSD",1762459316475,0.03929082,101510.0,101500.0,0.23656433]
["bitfinex","BTCUSD",1762459316476,0.01827101,101510.0,101500.0,0.23656433]
["bitfinex","BTCUSD",1762459316702,0.01827101,101510.0,101500.0,0.29506158]
["bitfinex","BTCUSD",1762459317674,0.01827101,101510.0,101500.0,0.99433345]
["bitfinex","BTCUSD",1762459317884,0.03932249,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762459318102,0.03932249,101520.0,101510.0,0.25868492]
["bitfinex","BTCUSD",1762459319012,0.01830268,101520.0,101510.0,0.25868492]
["bitfinex","BTCUSD",1762459319312,0.02330268,101520.0,101510.0,0.35678665]
["bitfinex","BTCUSD",1762459319863,0.01830268,101520.0,101510.0,0.35678665]
["bitfinex","BTCUSD",1762459320314,0.02030268,101520.0,101510.0,0.97232856]
["bitfinex","BTCUSD",1762459321123,0.02030268,101520.0,101510.0,1.29532856]
["bitfinex","BTCUSD",1762459321331,0.02030268,101520.0,101510.0,1.30532856]
["bitfinex","BTCUSD",1762459321736,0.04728395,101540.0,101530.0,0.20698611]
["bitfinex","BTCUSD",1762459321962,0.04728395,101540.0,101530.0,0.89029718]
["bitfinex","BTCUSD",1762459322179,0.04728395,101540.0,101530.0,0.91458718]
["bitfinex","BTCUSD",1762459322707,0.02101981,101540.0,101530.0,0.91458718]
["bitfinex","BTCUSD",1762459322909,0.04750856,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459323071,0.06132645,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762459323273,0.02626414,101560.0,101550.0,0.87414922]
["bitfinex","BTCUSD",1762459323474,0.06152645,101570.0,101560.0,0.20692792]
["bitfinex","BTCUSD",1762459323679,0.06152645,101570.0,101560.0,0.22215792]
["bitfinex","BTCUSD",1762459324026,0.06152645,101570.0,101560.0,0.21215792]
["bitfinex","BTCUSD",1762459324199,0.06152645,101570.0,101560.0,0.42827961]
["bitfinex","BTCUSD",1762459324428,0.02646414,101570.0,101560.0,0.42827961]
["bitfinex","BTCUSD",1762459324845,0.0002,101570.0,101560.0,1.09750152]
["bitfinex","BTCUSD",1762459325045,0.0002,101570.0,101560.0,1.42050152]
["bitfinex","BTCUSD",1762459325552,0.0002,101570.0,101560.0,1.43050152]
["bitfinex","BTCUSD",1762459326062,0.0002,101570.0,101560.0,1.43850152]
["bitfinex","BTCUSD",1762459326333,0.0002,101570.0,101560.0,1.43050152]
["bitfinex","BTCUSD",1762459326598,0.0002,101570.0,101560.0,1.4666838]
["bitfinex","BTCUSD",1762459327595,0.0002,101570.0,101560.0,1.4676838]
["bitfinex","BTCUSD",1762459328370,0.0002,101570.0,101560.0,1.54054968]
["bitfinex","BTCUSD",1762459328588,0.00047455,101570.0,101560.0,1.54054968]
["bitfinex","BTCUSD",1762459331578,1e-08,101570.0,101560.0,1.54054968]
["bitfinex","BTCUSD",1762459331819,0.0002,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762459332026,0.0002,101590.0,101580.0,1.36021906]
["bitfinex","BTCUSD",1762459332178,0.0002,101590.0,101580.0,1.38383906]
["bitfinex","BTCUSD",1762459332380,0.0002,101630.0,101620.0,0.20681165]
["bitfinex","BTCUSD",1762459332584,0.0002,101630.0,101620.0,0.96774352]
["bitfinex","BTCUSD",1762459332784,0.0002,101630.0,101620.0,0.35220161]
["bitfinex","BTCUSD",1762459332785,0.00169656,101630.0,101620.0,0.35220161]
["bitfinex","BTCUSD",1762459332989,0.19848884,101630.0,101620.0,0.31437319]
["bitfinex","BTCUSD",1762459333443,0.00169656,101630.0,101620.0,0.31437319]
["bitfinex","BTCUSD",1762459333645,0.19848884,101630.0,101620.0,0.31437319]
["bitfinex","BTCUSD",1762459333846,0.21665935,101630.0,101620.0,0.11756154]
["bitfinex","BTCUSD",1762459334049,0.21665935,101630.0,101620.0,0.06166]
["bitfinex","BTCUSD",1762459334251,0.21665935,101630.0,101620.0,0.03804]
["bitfinex","BTCUSD",1762459334450,0.22165935,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762459334670,0.19681165,101620.0,101610.0,0.21841053]
["bitfinex","BTCUSD",1762459334877,0.21495833,101620.0,101610.0,0.21841102]
["bitfinex","BTCUSD",1762459335120,0.01814668,101620.0,101610.0,0.34659275]
["bitfinex","BTCUSD",1762459335344,0.01814668,101620.0,101610.0,0.97213466]
["bitfinex","BTCUSD",1762459335561,0.23059833,101620.0,101610.0,0.10968173]
["bitfinex","BTCUSD",1762459335763,0.23059833,101620.0,101600.0,0.30057794]
["bitfinex","BTCUSD",1762459335964,0.21495833,101620.0,101610.0,0.24849102]
["bitfinex","BTCUSD",1762459336163,0.21495833,101620.0,101610.0,0.25849102]
["bitfinex","BTCUSD",1762459336573,0.21495833,101620.0,101610.0,0.02158]
["bitfinex","BTCUSD",1762459336775,0.21495833,101620.0,101610.0,0.04279579]
["bitfinex","BTCUSD",1762459337314,0.21995833,101620.0,101610.0,0.04279579]
["bitfinex","BTCUSD",1762459337517,0.21995833,101620.0,101610.0,0.27970681]
["bitfinex","BTCUSD",1762459337924,0.21495833,101620.0,101610.0,0.27970681]
["bitfinex","BTCUSD",1762459338138,0.01814668,101620.0,101610.0,0.27970681]
["bitfinex","BTCUSD",1762459338356,0.01814668,101620.0,101610.0,0.90924872]
["bitfinex","BTCUSD",1762459338612,0.19699359,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762459338855,0.21511344,101630.0,101620.0,0.33499338]
["bitfinex","BTCUSD",1762459339071,0.01831985,101630.0,101620.0,0.33499338]
["bitfinex","BTCUSD",1762459340129,0.21511213,101630.0,101620.0,0.33499338]
["bitfinex","BTCUSD",1762459340332,0.21511213,101630.0,101620.0,0.23191169]
["bitfinex","BTCUSD",1762459340484,0.21660869,101630.0,101620.0,0.14818173]
["bitfinex","BTCUSD",1762459340692,0.21660869,101630.0,101620.0,0.12456173]
["bitfinex","BTCUSD",1762459341071,0.22160252,101630.0,101620.0,0.02646]
["bitfinex","BTCUSD",1762459341267,0.23724252,101630.0,101620.0,0.01]
["bitfinex","BTCUSD",1762459341477,0.19681165,101620.0,101610.0,0.05279579]
["bitfinex","BTCUSD",1762459341665,0.21492533,101620.0,101610.0,0.24962681]
["bitfinex","BTCUSD",1762459341898,0.21492533,101620.0,101610.0,0.28970681]
["bitfinex","BTCUSD",1762459342346,0.21492533,101620.0,101610.0,0.09287579]
["bitfinex","BTCUSD",1762459342502,0.23056533,101620.0,101610.0,0.03121579]
["bitfinex","BTCUSD",1762459342700,0.23056533,101620.0,101610.0,0.04279579]
["bitfinex","BTCUSD",1762459342915,0.21492533,101620.0,101610.0,0.04279579]
["bitfinex","BTCUSD",1762459343111,0.21492533,101620.0,101600.0,0.01]
["bitfinex","BTCUSD",1762459343112,0.19683102,101610.0,101600.0,0.01]
["bitfinex","BTCUSD",1762459343414,0.19685039,101600.0,101590.0,0.01158]
["bitfinex","BTCUSD",1762459343628,0.19683102,101610.0,101600.0,0.01646]
["bitfinex","BTCUSD",1762459343827,0.01813424,101610.0,101600.0,0.23692875]
["bitfinex","BTCUSD",1762459344037,0.01813424,101610.0,101600.0,0.24692875]
["bitfinex","BTCUSD",1762459344246,0.19681398,101620.0,101610.0,0.01]
["bitfinex","BTCUSD",1762459344384,0.21495612,101620.0,101610.0,0.03804]
["bitfinex","BTCUSD",1762459344795,0.19683102,101610.0,101600.0,0.10968173]
["bitfinex","BTCUSD",1762459345001,0.21497316,101610.0,101600.0,0.01158]
["bitfinex","BTCUSD",1762459345201,0.23061316,101610.0,101600.0,0.01158]
["bitfinex","BTCUSD",1762459345402,0.19685039,101600.0,101590.0,0.11530996]
["bitfinex","BTCUSD",1762459345576,0.21499253,101600.0,101590.0,0.01158]
["bitfinex","BTCUSD",1762459345799,0.01814214,101600.0,101590.0,0.25852977]
["bitfinex","BTCUSD",1762459346000,0.21497353,101610.0,101590.0,0.31854028]
["bitfinex","BTCUSD",1762459346205,0.19685039,101600.0,101590.0,0.31854028]
["bitfinex","BTCUSD",1762459346408,0.01814214,101600.0,101590.0,0.89400219]
["bitfinex","BTCUSD",1762459346611,0.19683427,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762459346770,0.21499624,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762459346974,0.21499624,101610.0,101600.0,0.04917707]
["bitfinex","BTCUSD",1762459347182,0.21499624,101610.0,101600.0,0.06563707]
["bitfinex","BTCUSD",1762459347491,0.21499624,101610.0,101590.0,0.02358]
["bitfinex","BTCUSD",1762459347492,0.55363299,101610.0,101590.0,0.02358]
["bitfinex","BTCUSD",1762459347688,0.20676832,101580.0,101550.0,0.03576]
["bitfinex","BTCUSD",1762459347920,0.19690853,101570.0,101550.0,0.2327048]
["bitfinex","BTCUSD",1762459348127,0.19692792,101560.0,101550.0,0.28594193]
["bitfinex","BTCUSD",1762459348296,0.19692792,101560.0,101550.0,0.28594444]
["bitfinex","BTCUSD",1762459348528,0.20635853,101570.0,101550.0,0.30240444]
["bitfinex","BTCUSD",1762459348740,0.22454377,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762459349041,0.19692792,101560.0,101550.0,0.31240444]
["bitfinex","BTCUSD",1762459349237,0.19692792,101560.0,101550.0,0.29478444]
["bitfinex","BTCUSD",1762459349521,0.19692792,101560.0,101550.0,0.09783713]
["bitfinex","BTCUSD",1762459349751,0.19692792,101560.0,101550.0,0.28332444]
["bitfinex","BTCUSD",1762459350066,0.19692792,101560.0,101550.0,0.08637713]
["bitfinex","BTCUSD",1762459350294,0.05613872,101560.0,101550.0,0.006]
["bitfinex","BTCUSD",1762459350529,0.71013029,101560.0,101550.0,0.006]
["bitfinex","BTCUSD",1762459350754,1.06931257,101560.0,101550.0,0.011]
["bitfinex","BTCUSD",1762459350966,1.06931257,101560.0,101550.0,0.005]
["bitfinex","BTCUSD",1762459351187,1.07131257,101560.0,101550.0,0.005]
["bitfinex","BTCUSD",1762459351405,1.06931257,101560.0,101550.0,0.005]
["bitfinex","BTCUSD",1762459351833,1.06931257,101560.0,101550.0,0.011]
["bitfinex","BTCUSD",1762459352060,0.61486267,101560.0,101550.0,0.005]
["bitfinex","BTCUSD",1762459352502,0.19698611,101530.0,101510.0,0.20849408]
["bitfinex","BTCUSD",1762459352721,0.19698611,101530.0,101510.0,0.21849408]
["bitfinex","BTCUSD",1762459352722,0.00972,101520.0,101510.0,0.21849408]
["bitfinex","BTCUSD",1762459352944,0.20672551,101520.0,101510.0,0.21849408]
["bitfinex","BTCUSD",1762459353154,0.21653504,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762459353379,0.20668671,101540.0,101530.0,0.23638356]
["bitfinex","BTCUSD",1762459353577,0.22232671,101540.0,101530.0,0.03939745]
["bitfinex","BTCUSD",1762459353770,0.02536,101540.0,101530.0,0.23638356]
["bitfinex","BTCUSD",1762459353931,0.02536,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762459354129,0.00972,101540.0,101530.0,0.65143601]
["bitfinex","BTCUSD",1762459354406,0.20666731,101550.0,101530.0,0.24706611]
["bitfinex","BTCUSD",1762459354560,0.20666731,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459354774,0.19696671,101540.0,101530.0,0.01]
["bitfinex","BTCUSD",1762459354976,0.23751671,101540.0,101530.0,0.06712886]
["bitfinex","BTCUSD",1762459355460,0.23751671,101540.0,101530.0,0.07712886]
["bitfinex","BTCUSD",1762459355688,0.24151671,101540.0,101530.0,0.07712886]
["bitfinex","BTCUSD",1762459355926,0.24151671,101540.0,101530.0,0.20698611]
["bitfinex","BTCUSD",1762459356442,0.004,101540.0,101530.0,0.23706611]
["bitfinex","BTCUSD",1762459356658,0.004,101540.0,101530.0,0.24706611]
["bitfinex","BTCUSD",1762459356860,0.02221936,101540.0,101530.0,0.70151601]
["bitfinex","BTCUSD",1762459357061,0.02221936,101540.0,101530.0,0.09810173]
["bitfinex","BTCUSD",1762459357062,0.25855607,101540.0,101530.0,0.09810173]
["bitfinex","BTCUSD",1762459357294,0.19698611,101530.0,101520.0,0.20683871]
["bitfinex","BTCUSD",1762459357490,0.24158547,101530.0,101520.0,0.20683871]
["bitfinex","BTCUSD",1762459357697,0.24158547,101530.0,101520.0,0.00985027]
["bitfinex","BTCUSD",1762459358024,0.22492547,101530.0,101520.0,0.20685578]
["bitfinex","BTCUSD",1762459358225,0.02793936,101530.0,101520.0,0.29829488]
["bitfinex","BTCUSD",1762459358772,0.02793936,101530.0,101520.0,0.30029488]
["bitfinex","BTCUSD",1762459359030,0.02993936,101530.0,101520.0,0.31623488]
["bitfinex","BTCUSD",1762459359164,0.02021936,101530.0,101520.0,0.35097488]
["bitfinex","BTCUSD",1762459359357,0.02021936,101530.0,101520.0,0.80542478]
["bitfinex","BTCUSD",1762459359560,0.01821936,101530.0,101520.0,0.80542478]
["bitfinex","BTCUSD",1762459360045,0.02321936,101530.0,101520.0,0.80542478]
["bitfinex","BTCUSD",1762459360181,0.22020547,101530.0,101520.0,0.78068478]
["bitfinex","BTCUSD",1762459360383,0.22020547,101530.0,101520.0,0.77868478]
["bitfinex","BTCUSD",1762459360759,0.02321936,101530.0,101520.0,0.80342478]
["bitfinex","BTCUSD",1762459361829,0.22992547,101530.0,101520.0,0.77868478]
["bitfinex","BTCUSD",1762459361991,0.03293936,101530.0,101520.0,0.76274478]
["bitfinex","BTCUSD",1762459362215,0.01472,101530.0,101520.0,0.77868478]
["bitfinex","BTCUSD",1762459362622,0.005,101530.0,101520.0,0.80342478]
["bitfinex","BTCUSD",1762459364338,0.005,101530.0,101520.0,0.79542478]
["bitfinex","BTCUSD",1762459364543,0.005,101530.0,101520.0,0.80542478]
["bitfinex","BTCUSD",1762459364799,0.56406467,101550.0,101530.0,0.19696704]
["bitfinex","BTCUSD",1762459365000,0.19696671,101540.0,101530.0,0.29506877]
["bitfinex","BTCUSD",1762459365210,0.21363671,101540.0,101530.0,0.29506877]
["bitfinex","BTCUSD",1762459365414,0.23818671,101540.0,101530.0,0.29506877]
["bitfinex","BTCUSD",1762459365612,0.19698611,101530.0,101520.0,0.30029488]
["bitfinex","BTCUSD",1762459365814,0.24792611,101530.0,101520.0,0.20685578]
["bitfinex","BTCUSD",1762459366010,0.24792611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762459366219,0.19700551,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1762459366426,0.19703105,101510.0,101500.0,0.01]
["bitfinex","BTCUSD",1762459366618,0.23824492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459366822,0.23824492,101510.0,101500.0,0.23864996]
["bitfinex","BTCUSD",1762459367109,0.23824492,101510.0,101500.0,0.04160563]
["bitfinex","BTCUSD",1762459367330,0.19704433,101500.0,101490.0,0.19925026]
["bitfinex","BTCUSD",1762459367533,0.19704433,101500.0,101490.0,0.00218722]
["bitfinex","BTCUSD",1762459367534,0.23826433,101500.0,101490.0,0.00218722]
["bitfinex","BTCUSD",1762459368043,0.25134008,101500.0,101490.0,0.00218722]
["bitfinex","BTCUSD",1762459369139,0.25134008,101500.0,101490.0,0.00618722]
["bitfinex","BTCUSD",1762459369755,0.25134008,101500.0,101490.0,0.20325097]
["bitfinex","BTCUSD",1762459370192,0.25134008,101500.0,101490.0,0.25128413]
["bitfinex","BTCUSD",1762459370386,0.25134008,101500.0,101490.0,0.05422038]
["bitfinex","BTCUSD",1762459370585,0.01667,101500.0,101490.0,0.25128413]
["bitfinex","BTCUSD",1762459370786,0.04122,101500.0,101490.0,0.25128413]
["bitfinex","BTCUSD",1762459371208,0.00985027,101520.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459371435,0.23140598,101520.0,101510.0,0.65147482]
["bitfinex","BTCUSD",1762459371774,0.53955541,101530.0,101510.0,0.65147482]
["bitfinex","BTCUSD",1762459371989,0.56410541,101530.0,101510.0,0.65147482]
["bitfinex","BTCUSD",1762459372423,0.24110541,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762459372638,0.03427,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762459372855,0.24792611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762459373080,0.24792611,101530.0,101520.0,0.28307154]
["bitfinex","BTCUSD",1762459373269,0.05094,101530.0,101520.0,0.28307154]
["bitfinex","BTCUSD",1762459373479,0.05094,101530.0,101520.0,0.73752144]
["bitfinex","BTCUSD",1762459373623,0.00972,101530.0,101520.0,0.74752144]
["bitfinex","BTCUSD",1762459373821,0.00972,101530.0,101520.0,0.76052144]
["bitfinex","BTCUSD",1762459374219,0.02792556,101530.0,101520.0,0.76052144]
["bitfinex","BTCUSD",1762459374904,0.02792556,101530.0,101520.0,0.77052144]
["bitfinex","BTCUSD",1762459376481,0.01820556,101530.0,101520.0,1.25565134]
["bitfinex","BTCUSD",1762459376673,0.00972,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459376924,0.00972,101550.0,101540.0,0.69081016]
["bitfinex","BTCUSD",1762459376925,0.02795366,101550.0,101540.0,0.69081016]
["bitfinex","BTCUSD",1762459377151,0.24157097,101550.0,101540.0,0.69081016]
["bitfinex","BTCUSD",1762459377376,0.28712319,101550.0,101540.0,0.69081016]
["bitfinex","BTCUSD",1762459377812,0.28712319,101550.0,101540.0,0.23636026]
["bitfinex","BTCUSD",1762459378025,0.28712319,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459378261,0.09017588,101550.0,101540.0,0.19996671]
["bitfinex","BTCUSD",1762459378477,0.28712319,101550.0,101540.0,0.19996671]
["bitfinex","BTCUSD",1762459378687,0.09017588,101550.0,101540.0,0.19996671]
["bitfinex","BTCUSD",1762459379091,0.28712319,101550.0,101540.0,0.20196671]
["bitfinex","BTCUSD",1762459380373,0.09017588,101550.0,101540.0,0.74275515]
["bitfinex","BTCUSD",1762459380738,0.03923588,101550.0,101540.0,0.79343515]
["bitfinex","BTCUSD",1762459380958,0.01823366,101550.0,101540.0,0.79343515]
["bitfinex","BTCUSD",1762459381438,0.01823366,101550.0,101540.0,0.80343515]
["bitfinex","BTCUSD",1762459381628,0.02127578,101570.0,101560.0,0.65137782]
["bitfinex","BTCUSD",1762459381848,0.00022458,101570.0,101560.0,0.72861726]
["bitfinex","BTCUSD",1762459382072,0.00022458,101570.0,101560.0,0.75335726]
["bitfinex","BTCUSD",1762459382898,0.00422458,101570.0,101560.0,0.75335726]
["bitfinex","BTCUSD",1762459385372,0.01367458,101570.0,101560.0,0.71267726]
["bitfinex","BTCUSD",1762459385537,0.00422458,101570.0,101560.0,0.72861726]
["bitfinex","BTCUSD",1762459385743,0.00422458,101570.0,101560.0,0.75335726]
["bitfinex","BTCUSD",1762459386745,0.00422458,101570.0,101560.0,1.07635726]
["bitfinex","BTCUSD",1762459387354,0.00422458,101570.0,101560.0,1.54080716]
["bitfinex","BTCUSD",1762459387645,0.00022458,101570.0,101560.0,1.54080716]
["bitfinex","BTCUSD",1762459388054,0.00222458,101570.0,101560.0,1.54080716]
["bitfinex","BTCUSD",1762459388780,0.26274284,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762459388988,0.26274284,101600.0,101590.0,0.04037589]
["bitfinex","BTCUSD",1762459389204,0.25757698,101600.0,101590.0,0.23724566]
["bitfinex","BTCUSD",1762459389403,0.25757698,101600.0,101590.0,0.04037589]
["bitfinex","BTCUSD",1762459389599,0.19686977,101590.0,101570.0,0.31261638]
["bitfinex","BTCUSD",1762459389813,0.21603977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762459390232,0.23137977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762459390432,0.21220977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762459390640,0.23137977,101590.0,101570.0,0.76706628]
["bitfinex","BTCUSD",1762459390884,0.23139915,101580.0,101570.0,0.29501026]
["bitfinex","BTCUSD",1762459391549,0.03451,101580.0,101570.0,0.29501026]
["bitfinex","BTCUSD",1762459391766,0.56128304,101600.0,101580.0,0.19687519]
["bitfinex","BTCUSD",1762459392065,0.58226127,101600.0,101580.0,0.65132509]
["bitfinex","BTCUSD",1762459392290,0.56128304,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762459392488,0.56128304,101600.0,101590.0,0.28139791]
["bitfinex","BTCUSD",1762459392842,0.57662304,101600.0,101590.0,0.08452814]
["bitfinex","BTCUSD",1762459392967,0.57662304,101600.0,101590.0,0.28139791]
["bitfinex","BTCUSD",1762459393177,0.56677938,101600.0,101590.0,0.08452814]
["bitfinex","BTCUSD",1762459393594,0.56677938,101600.0,101590.0,0.28139791]
["bitfinex","BTCUSD",1762459394264,0.04692899,101600.0,101590.0,0.28139791]
["bitfinex","BTCUSD",1762459394480,0.24377938,101600.0,101590.0,0.28139791]
["bitfinex","BTCUSD",1762459394811,0.24377938,101600.0,101590.0,0.28339791]
["bitfinex","BTCUSD",1762459398204,0.24377938,101600.0,101590.0,0.08652814]
["bitfinex","BTCUSD",1762459398440,0.24377938,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762459398815,0.26475149,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762459399773,0.58775149,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762459400236,1.04220139,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762459400869,0.58775149,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762459401090,1.07838367,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762459401299,0.65019791,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762459401503,1.10464781,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762459401711,0.65019791,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762459402306,0.66843513,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762459403166,0.70349744,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762459403708,0.70402138,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762459405190,0.67775724,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762459405395,0.19692792,101560.0,101550.0,0.67355976]
["bitfinex","BTCUSD",1762459405614,0.19692792,101560.0,101550.0,0.77167894]
["bitfinex","BTCUSD",1762459405815,0.21226792,101560.0,101550.0,0.10810173]
["bitfinex","BTCUSD",1762459406026,0.23143792,101560.0,101550.0,0.09810173]
["bitfinex","BTCUSD",1762459406243,0.23143792,101560.0,101550.0,0.29504904]
["bitfinex","BTCUSD",1762459406473,0.00945,101570.0,101550.0,0.81175894]
["bitfinex","BTCUSD",1762459406678,0.20636089,101570.0,101560.0,0.79521778]
["bitfinex","BTCUSD",1762459406913,0.20635853,101570.0,101560.0,0.89331951]
["bitfinex","BTCUSD",1762459407090,0.00945,101570.0,101560.0,0.89331951]
["bitfinex","BTCUSD",1762459407285,0.20635853,101570.0,101560.0,0.89331951]
["bitfinex","BTCUSD",1762459407679,0.24086853,101570.0,101560.0,0.09810173]
["bitfinex","BTCUSD",1762459407877,0.26192797,101570.0,101560.0,0.09810173]
["bitfinex","BTCUSD",1762459408088,0.19692792,101560.0,101550.0,0.10810173]
["bitfinex","BTCUSD",1762459408299,0.19692792,101560.0,101550.0,0.31719904]
["bitfinex","BTCUSD",1762459408454,0.19692792,101560.0,101550.0,0.35730904]
["bitfinex","BTCUSD",1762459408661,0.21226792,101560.0,101550.0,0.12025173]
["bitfinex","BTCUSD",1762459409409,0.23143792,101560.0,101550.0,0.09810173]
["bitfinex","BTCUSD",1762459409829,0.23543792,101560.0,101550.0,0.09810173]
["bitfinex","BTCUSD",1762459410202,0.21626792,101560.0,101550.0,0.29504904]
["bitfinex","BTCUSD",1762459410378,0.21626792,101560.0,101550.0,0.09810173]
["bitfinex","BTCUSD",1762459410589,0.25652082,101560.0,101550.0,0.09810173]
["bitfinex","BTCUSD",1762459410988,0.19694731,101550.0,101540.0,0.30069618]
["bitfinex","BTCUSD",1762459411433,0.19696671,101540.0,101530.0,0.67344799]
["bitfinex","BTCUSD",1762459411662,0.19696671,101540.0,101530.0,0.4766299]
["bitfinex","BTCUSD",1762459411890,0.19698611,101530.0,101520.0,0.10372996]
["bitfinex","BTCUSD",1762459412102,0.02506,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762459412320,0.00972,101530.0,101520.0,0.39310129]
["bitfinex","BTCUSD",1762459412527,0.23450837,101530.0,101520.0,0.19079578]
["bitfinex","BTCUSD",1762459412745,0.22204611,101530.0,101520.0,0.38780129]
["bitfinex","BTCUSD",1762459412935,0.22204611,101530.0,101520.0,0.19079578]
["bitfinex","BTCUSD",1762459413143,0.24121611,101530.0,101520.0,0.08706582]
["bitfinex","BTCUSD",1762459413283,0.19700551,101520.0,101510.0,0.24401277]
["bitfinex","BTCUSD",1762459413470,0.19700551,101520.0,101510.0,0.04699]
["bitfinex","BTCUSD",1762459413671,0.19702492,101510.0,101500.0,0.10372996]
["bitfinex","BTCUSD",1762459413870,0.21236492,101510.0,101500.0,0.29077429]
["bitfinex","BTCUSD",1762459414094,0.21617551,101520.0,101500.0,0.3580513]
["bitfinex","BTCUSD",1762459414319,0.19702492,101510.0,101500.0,0.3580513]
["bitfinex","BTCUSD",1762459415306,0.19700551,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762459415521,0.24834126,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762459415716,0.22917126,101530.0,101510.0,0.30825876]
["bitfinex","BTCUSD",1762459415972,0.21234551,101520.0,101510.0,0.26814876]
["bitfinex","BTCUSD",1762459416149,0.01534,101520.0,101510.0,0.26814876]
["bitfinex","BTCUSD",1762459416672,0.21234551,101520.0,101510.0,0.26814876]
["bitfinex","BTCUSD",1762459416917,0.23151551,101520.0,101510.0,0.05897384]
["bitfinex","BTCUSD",1762459417120,0.21234551,101520.0,101510.0,0.25599876]
["bitfinex","BTCUSD",1762459417919,0.21234551,101520.0,101510.0,0.25699876]
["bitfinex","BTCUSD",1762459418422,0.01534,101520.0,101510.0,0.25699876]
["bitfinex","BTCUSD",1762459418633,0.21234551,101520.0,101510.0,0.25699876]
["bitfinex","BTCUSD",1762459419112,0.19700551,101520.0,101510.0,0.28448876]
["bitfinex","BTCUSD",1762459419338,0.21804517,101520.0,101510.0,0.31854876]
["bitfinex","BTCUSD",1762459419549,0.21804517,101520.0,101510.0,0.29448876]
["bitfinex","BTCUSD",1762459419953,0.21932325,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762459420259,0.21250551,101520.0,101510.0,0.27881876]
["bitfinex","BTCUSD",1762459420591,0.0155,101520.0,101510.0,0.29448876]
["bitfinex","BTCUSD",1762459420826,0.25951715,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762459421039,0.27776796,101530.0,101510.0,0.29348876]
["bitfinex","BTCUSD",1762459421367,0.21250551,101520.0,101510.0,0.27781876]
["bitfinex","BTCUSD",1762459421725,0.0155,101520.0,101510.0,0.27781876]
["bitfinex","BTCUSD",1762459422714,0.19700551,101520.0,101510.0,0.29348876]
["bitfinex","BTCUSD",1762459423077,0.19700551,101520.0,101510.0,0.25599876]
["bitfinex","BTCUSD",1762459423078,0.23267551,101520.0,101510.0,0.25599876]
["bitfinex","BTCUSD",1762459423406,0.03567,101520.0,101510.0,0.25599876]
["bitfinex","BTCUSD",1762459423760,0.001,101520.0,101510.0,0.29348876]
["bitfinex","BTCUSD",1762459424165,0.21350551,101520.0,101510.0,0.27781876]
["bitfinex","BTCUSD",1762459424516,0.001,101520.0,101510.0,0.29348876]
["bitfinex","BTCUSD",1762459426136,0.001,101520.0,101510.0,0.31754876]
["bitfinex","BTCUSD",1762459426685,0.001,101520.0,101510.0,0.93278991]
["bitfinex","BTCUSD",1762459427339,0.001,101520.0,101510.0,1.26578991]
["bitfinex","BTCUSD",1762459427983,0.001,101520.0,101510.0,1.25578991]
["bitfinex","BTCUSD",1762459428205,0.25633944,101550.0,101510.0,1.25578991]
["bitfinex","BTCUSD",1762459428416,0.27458113,101550.0,101530.0,0.30069843]
["bitfinex","BTCUSD",1762459428623,0.29375113,101550.0,101530.0,0.30069843]
["bitfinex","BTCUSD",1762459428826,0.29375113,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459429253,0.30925113,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459429464,0.27458097,101550.0,101540.0,0.21263671]
["bitfinex","BTCUSD",1762459429684,0.29008097,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459430095,0.26373239,101550.0,101540.0,0.21227737]
["bitfinex","BTCUSD",1762459430455,0.26373239,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459431080,0.19696671,101540.0,101530.0,0.30069843]
["bitfinex","BTCUSD",1762459431282,0.2307084,101540.0,101530.0,0.31251843]
["bitfinex","BTCUSD",1762459431446,0.01824169,101540.0,101530.0,0.32818843]
["bitfinex","BTCUSD",1762459431643,0.29378308,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459431867,0.29378308,101550.0,101540.0,0.20196671]
["bitfinex","BTCUSD",1762459432073,0.30928308,101550.0,101540.0,0.20196671]
["bitfinex","BTCUSD",1762459432294,0.30928308,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459432621,0.30928308,101550.0,101540.0,0.24791522]
["bitfinex","BTCUSD",1762459432791,0.30928308,101550.0,101540.0,0.25091522]
["bitfinex","BTCUSD",1762459433023,0.30928308,101550.0,101540.0,0.05394851]
["bitfinex","BTCUSD",1762459433519,0.30928308,101550.0,101540.0,0.05894851]
["bitfinex","BTCUSD",1762459434928,0.2829345,101550.0,101540.0,0.05894851]
["bitfinex","BTCUSD",1762459435143,0.2829345,101550.0,101540.0,0.008]
["bitfinex","BTCUSD",1762459435348,0.30928308,101550.0,101540.0,0.008]
["bitfinex","BTCUSD",1762459436189,0.30928308,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1762459436960,0.30928308,101550.0,101540.0,0.017]
["bitfinex","BTCUSD",1762459437160,0.30928308,101550.0,101540.0,0.014]
["bitfinex","BTCUSD",1762459437359,0.34436139,101550.0,101540.0,0.025]
["bitfinex","BTCUSD",1762459438542,0.38054367,101550.0,101540.0,0.025]
["bitfinex","BTCUSD",1762459439721,1.29243624,101550.0,101540.0,0.025]
["bitfinex","BTCUSD",1762459439924,1.34510516,101550.0,101540.0,0.025]
["bitfinex","BTCUSD",1762459440283,0.69368173,101550.0,101540.0,0.025]
["bitfinex","BTCUSD",1762459440482,0.64101281,101550.0,101540.0,0.025]
["bitfinex","BTCUSD",1762459441076,0.64101281,101550.0,101540.0,0.22196671]
["bitfinex","BTCUSD",1762459441077,0.32522765,101550.0,101540.0,0.22196671]
["bitfinex","BTCUSD",1762459441246,0.12828034,101550.0,101540.0,0.23694647]
["bitfinex","BTCUSD",1762459441453,0.34439765,101550.0,101540.0,0.025]
["bitfinex","BTCUSD",1762459441648,1.2826388,101550.0,101540.0,0.025]
["bitfinex","BTCUSD",1762459441851,1.30892288,101550.0,101540.0,0.025]
["bitfinex","BTCUSD",1762459442052,0.47314107,101550.0,101540.0,0.025]
["bitfinex","BTCUSD",1762459442425,0.48512609,101550.0,101540.0,0.025]
["bitfinex","BTCUSD",1762459442639,0.48512609,101550.0,101540.0,0.04838053]
["bitfinex","BTCUSD",1762459443446,0.48512609,101550.0,101540.0,0.025]
["bitfinex","BTCUSD",1762459446813,0.48512609,101550.0,101540.0,0.22196671]
["bitfinex","BTCUSD",1762459447872,0.48512609,101550.0,101540.0,0.025]
["bitfinex","BTCUSD",1762459448112,0.48512609,101550.0,101540.0,0.22196671]
["bitfinex","BTCUSD",1762459448279,0.23533093,101550.0,101540.0,0.22196671]
["bitfinex","BTCUSD",1762459448486,0.23533093,101550.0,101540.0,0.2683529]
["bitfinex","BTCUSD",1762459449091,0.0263986,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762459449299,0.0263986,101560.0,101550.0,0.87260846]
["bitfinex","BTCUSD",1762459449500,0.24486381,101570.0,101550.0,0.25736731]
["bitfinex","BTCUSD",1762459449818,0.24486381,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762459449979,0.04795495,101570.0,101560.0,0.21245792]
["bitfinex","BTCUSD",1762459450762,0.04795495,101570.0,101560.0,0.23554792]
["bitfinex","BTCUSD",1762459450963,0.03850495,101570.0,101560.0,0.24554792]
["bitfinex","BTCUSD",1762459451142,0.03850495,101570.0,101560.0,0.33927788]
["bitfinex","BTCUSD",1762459451302,0.23541348,101570.0,101560.0,0.43737961]
["bitfinex","BTCUSD",1762459452056,0.03850495,101570.0,101560.0,0.43837961]
["bitfinex","BTCUSD",1762459452561,0.23541348,101570.0,101560.0,0.11210173]
["bitfinex","BTCUSD",1762459452761,1.23610723,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1762459453047,0.19698252,101540.0,101520.0,0.20684875]
["bitfinex","BTCUSD",1762459453256,0.19698611,101530.0,101520.0,0.20684875]
["bitfinex","BTCUSD",1762459453550,0.19698611,101530.0,101520.0,0.25271224]
["bitfinex","BTCUSD",1762459454201,0.02107923,101530.0,101520.0,0.258399]
["bitfinex","BTCUSD",1762459454426,0.22332059,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762459454427,0.21804821,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762459454643,0.23635026,101540.0,101530.0,0.23560611]
["bitfinex","BTCUSD",1762459454815,0.03938355,101540.0,101530.0,0.23560611]
["bitfinex","BTCUSD",1762459455027,0.0183022,101540.0,101530.0,0.33370784]
["bitfinex","BTCUSD",1762459455864,0.0183022,101540.0,101530.0,0.34370784]
["bitfinex","BTCUSD",1762459456165,0.0203022,101540.0,101530.0,0.34370784]
["bitfinex","BTCUSD",1762459456348,0.0203022,101540.0,101530.0,0.95894899]
["bitfinex","BTCUSD",1762459456537,0.002,101540.0,101530.0,0.95894899]
["bitfinex","BTCUSD",1762459459191,0.002,101540.0,101530.0,0.96894899]
["bitfinex","BTCUSD",1762459459810,0.002,101540.0,101530.0,0.95894899]
["bitfinex","BTCUSD",1762459465551,0.002,101540.0,101530.0,0.34370784]
["bitfinex","BTCUSD",1762459465790,0.002,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762459465991,0.002,101540.0,101530.0,0.21251611]
["bitfinex","BTCUSD",1762459466411,0.002,101540.0,101530.0,0.23560611]
["bitfinex","BTCUSD",1762459466611,0.002,101540.0,101530.0,0.24560611]
["bitfinex","BTCUSD",1762459467975,0.002,101540.0,101530.0,0.86084726]
["bitfinex","BTCUSD",1762459468176,0.002,101540.0,101530.0,0.95894899]
["bitfinex","BTCUSD",1762459469041,0.002,101540.0,101530.0,1.01262899]
["bitfinex","BTCUSD",1762459469626,0.002,101540.0,101530.0,1.33562899]
["bitfinex","BTCUSD",1762459470710,0.002,101540.0,101530.0,1.32562899]
["bitfinex","BTCUSD",1762459470957,0.002,101540.0,101530.0,1.33562899]
["bitfinex","BTCUSD",1762459472511,0.002,101540.0,101530.0,1.17456906]
["bitfinex","BTCUSD",1762459472934,0.002,101540.0,101530.0,1.16456906]
["bitfinex","BTCUSD",1762459474372,0.002,101540.0,101530.0,0.79788906]
["bitfinex","BTCUSD",1762459474580,0.002,101540.0,101530.0,0.38738784]
["bitfinex","BTCUSD",1762459475434,0.2443824,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459475656,0.2443824,101550.0,101540.0,0.26440217]
["bitfinex","BTCUSD",1762459476632,0.2453824,101550.0,101540.0,0.26440217]
["bitfinex","BTCUSD",1762459476897,0.04843508,101550.0,101540.0,0.37366213]
["bitfinex","BTCUSD",1762459477069,0.02735373,101550.0,101540.0,0.39628213]
["bitfinex","BTCUSD",1762459477480,0.006,101550.0,101540.0,0.85046335]
["bitfinex","BTCUSD",1762459479857,0.006,101550.0,101540.0,0.86046335]
["bitfinex","BTCUSD",1762459480048,0.006,101550.0,101540.0,0.85046335]
["bitfinex","BTCUSD",1762459480265,0.006,101550.0,101540.0,0.89414335]
["bitfinex","BTCUSD",1762459482061,0.006,101550.0,101540.0,0.90414335]
["bitfinex","BTCUSD",1762459482332,0.006,101550.0,101540.0,1.22714335]
["bitfinex","BTCUSD",1762459483585,0.02639102,101570.0,101560.0,0.20692792]
["bitfinex","BTCUSD",1762459483789,0.04471634,101570.0,101560.0,0.31033179]
["bitfinex","BTCUSD",1762459483987,0.04471634,101570.0,101560.0,0.29393179]
["bitfinex","BTCUSD",1762459484191,0.04471634,101570.0,101560.0,0.87095297]
["bitfinex","BTCUSD",1762459484404,0.04471634,101570.0,101560.0,0.92459297]
["bitfinex","BTCUSD",1762459484618,0.01832532,101570.0,101560.0,0.92459297]
["bitfinex","BTCUSD",1762459485050,0.01832532,101570.0,101560.0,0.47141175]
["bitfinex","BTCUSD",1762459485265,0.01832532,101570.0,101560.0,0.47041175]
["bitfinex","BTCUSD",1762459485488,0.01832532,101570.0,101560.0,0.42677175]
["bitfinex","BTCUSD",1762459485715,0.02332532,101570.0,101560.0,0.42677175]
["bitfinex","BTCUSD",1762459485987,0.02332532,101570.0,101560.0,0.88095297]
["bitfinex","BTCUSD",1762459486432,0.005,101570.0,101560.0,0.88095297]
["bitfinex","BTCUSD",1762459486868,0.00022457,101580.0,101570.0,0.20690853]
["bitfinex","BTCUSD",1762459486993,0.01854617,101580.0,101570.0,0.82856654]
["bitfinex","BTCUSD",1762459487560,0.00022457,101580.0,101570.0,0.82856654]
["bitfinex","BTCUSD",1762459488932,0.00122457,101580.0,101570.0,0.82856654]
["bitfinex","BTCUSD",1762459492611,0.48754203,101610.0,101590.0,0.19685176]
["bitfinex","BTCUSD",1762459492794,0.50580643,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762459493111,0.50580643,101610.0,101600.0,0.03937022]
["bitfinex","BTCUSD",1762459493745,0.51772459,101610.0,101600.0,0.03937022]
["bitfinex","BTCUSD",1762459494463,0.51772459,101610.0,101600.0,0.04637022]
["bitfinex","BTCUSD",1762459494889,0.51771422,101610.0,101600.0,0.24322061]
["bitfinex","BTCUSD",1762459495044,0.51771422,101610.0,101600.0,0.04737022]
["bitfinex","BTCUSD",1762459495463,0.5387383,101610.0,101600.0,0.24422061]
["bitfinex","BTCUSD",1762459496349,0.5387383,101610.0,101600.0,0.04737022]
["bitfinex","BTCUSD",1762459496757,0.5387383,101610.0,101600.0,0.24422061]
["bitfinex","BTCUSD",1762459497141,0.37419627,101610.0,101600.0,0.26062061]
["bitfinex","BTCUSD",1762459497327,0.03294224,101610.0,101600.0,0.74751183]
["bitfinex","BTCUSD",1762459497572,0.01191816,101610.0,101600.0,0.72480183]
["bitfinex","BTCUSD",1762459497785,0.01191816,101610.0,101600.0,0.29333061]
["bitfinex","BTCUSD",1762459498010,0.54083391,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762459498218,0.03926775,101620.0,101610.0,0.28362018]
["bitfinex","BTCUSD",1762459498426,0.21505901,101620.0,101610.0,0.25522018]
["bitfinex","BTCUSD",1762459498641,0.23687758,101620.0,101610.0,0.25522018]
["bitfinex","BTCUSD",1762459498846,0.24862714,101620.0,101610.0,0.25522018]
["bitfinex","BTCUSD",1762459499056,0.23037978,101620.0,101610.0,0.05838916]
["bitfinex","BTCUSD",1762459499507,0.19683102,101610.0,101600.0,0.03937022]
["bitfinex","BTCUSD",1762459499735,0.19685039,101600.0,101590.0,0.012]
["bitfinex","BTCUSD",1762459499950,0.19685039,101600.0,101590.0,0.20886977]
["bitfinex","BTCUSD",1762459500161,0.19685039,101600.0,101590.0,0.22526977]
["bitfinex","BTCUSD",1762459500376,0.19683102,101610.0,101590.0,0.22526977]
["bitfinex","BTCUSD",1762459500377,0.19683102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762459500592,0.54140179,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762459500813,0.58064904,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762459501015,0.19683102,101610.0,101600.0,0.22956039]
["bitfinex","BTCUSD",1762459501305,0.54140179,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762459501506,0.58063177,101620.0,101610.0,0.22523102]
["bitfinex","BTCUSD",1762459501665,0.58063177,101620.0,101610.0,0.022]
["bitfinex","BTCUSD",1762459501848,0.58063177,101620.0,101610.0,0.012]
["bitfinex","BTCUSD",1762459502211,0.03922998,101620.0,101610.0,0.24894102]
["bitfinex","BTCUSD",1762459502427,0.01823007,101620.0,101610.0,0.81122397]
["bitfinex","BTCUSD",1762459502626,0.0002,101630.0,101620.0,0.20681165]
["bitfinex","BTCUSD",1762459502759,0.0002,101630.0,101620.0,0.79383283]
["bitfinex","BTCUSD",1762459502963,0.0002,101630.0,101620.0,0.84802667]
["bitfinex","BTCUSD",1762459503197,0.0002,101630.0,101620.0,0.39384545]
["bitfinex","BTCUSD",1762459503396,0.0002,101630.0,101620.0,0.38384545]
["bitfinex","BTCUSD",1762459503635,0.0002,101630.0,101620.0,0.39384545]
["bitfinex","BTCUSD",1762459504135,0.0002,101630.0,101620.0,0.83802667]
["bitfinex","BTCUSD",1762459504619,0.0002,101640.0,101630.0,0.53979228]
["bitfinex","BTCUSD",1762459504818,0.0002,101640.0,101630.0,1.18682523]
["bitfinex","BTCUSD",1762459504955,0.0002,101640.0,101630.0,1.16682523]
["bitfinex","BTCUSD",1762459505161,0.0002,101640.0,101630.0,1.18682523]
["bitfinex","BTCUSD",1762459505379,0.00149679,101640.0,101630.0,1.18682523]
["bitfinex","BTCUSD",1762459505837,0.00149679,101640.0,101630.0,1.67718873]
["bitfinex","BTCUSD",1762459506035,0.00149679,101640.0,101630.0,1.22300751]
["bitfinex","BTCUSD",1762459506276,0.00149679,101640.0,101630.0,1.22700751]
["bitfinex","BTCUSD",1762459506477,0.00149679,101640.0,101630.0,1.68118873]
["bitfinex","BTCUSD",1762459506675,0.00149679,101640.0,101630.0,1.66118873]
["bitfinex","BTCUSD",1762459506875,0.00149679,101640.0,101630.0,1.68118873]
["bitfinex","BTCUSD",1762459507215,0.0002,101650.0,101640.0,0.5559552]
["bitfinex","BTCUSD",1762459507431,0.0002,101650.0,101640.0,1.68389815]
["bitfinex","BTCUSD",1762459508146,0.0002,101650.0,101640.0,1.69389815]
["bitfinex","BTCUSD",1762459508350,0.0002,101660.0,101650.0,0.54975356]
["bitfinex","BTCUSD",1762459508556,0.0002,101660.0,101650.0,1.09872478]
["bitfinex","BTCUSD",1762459509185,0.0002,101670.0,101660.0,1.03009771]
["bitfinex","BTCUSD",1762459509418,0.0002,101670.0,101660.0,1.22063726]
["bitfinex","BTCUSD",1762459509550,0.0002,101670.0,101660.0,0.78645604]
["bitfinex","BTCUSD",1762459509756,0.0002,101670.0,101660.0,1.22063726]
["bitfinex","BTCUSD",1762459509951,0.0002,101670.0,101660.0,1.28427726]
["bitfinex","BTCUSD",1762459510174,0.0002,101670.0,101660.0,0.78872716]
["bitfinex","BTCUSD",1762459510381,0.01838628,101670.0,101660.0,0.90236716]
["bitfinex","BTCUSD",1762459511435,0.21510114,101670.0,101660.0,0.17323173]
["bitfinex","BTCUSD",1762459511645,0.21510114,101670.0,101660.0,0.064]
["bitfinex","BTCUSD",1762459511879,0.23605081,101670.0,101660.0,0.06]
["bitfinex","BTCUSD",1762459512044,0.21510114,101670.0,101660.0,0.062]
["bitfinex","BTCUSD",1762459512456,0.21510114,101670.0,101660.0,0.068344]
["bitfinex","BTCUSD",1762459513007,0.21510114,101670.0,101660.0,0.008344]
["bitfinex","BTCUSD",1762459513489,0.21584881,101670.0,101660.0,0.008344]
["bitfinex","BTCUSD",1762459513638,0.19673421,101660.0,101650.0,0.02144]
["bitfinex","BTCUSD",1762459513839,0.21492049,101660.0,101650.0,0.02144]
["bitfinex","BTCUSD",1762459514094,0.21493026,101660.0,101650.0,0.02144]
["bitfinex","BTCUSD",1762459514291,0.21493026,101660.0,101650.0,0.21819356]
["bitfinex","BTCUSD",1762459514497,0.21493026,101660.0,101650.0,0.01]
["bitfinex","BTCUSD",1762459514840,0.01819605,101660.0,101650.0,0.2954243]
["bitfinex","BTCUSD",1762459515032,0.21493026,101660.0,101650.0,0.10067074]
["bitfinex","BTCUSD",1762459515246,0.21493026,101660.0,101650.0,0.06609074]
["bitfinex","BTCUSD",1762459515450,0.21493026,101660.0,101650.0,0.01344]
["bitfinex","BTCUSD",1762459516057,0.21493026,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762459517046,0.19677292,101640.0,101610.0,0.012]
["bitfinex","BTCUSD",1762459517245,0.19681165,101620.0,101610.0,0.014175]
["bitfinex","BTCUSD",1762459517454,0.19683102,101610.0,101600.0,0.10516996]
["bitfinex","BTCUSD",1762459517716,0.19683102,101610.0,101600.0,0.01144]
["bitfinex","BTCUSD",1762459518129,0.19685039,101600.0,101590.0,0.012]
["bitfinex","BTCUSD",1762459518295,0.19685039,101600.0,101590.0,0.04658]
["bitfinex","BTCUSD",1762459518490,0.19685039,101600.0,101590.0,0.25857977]
["bitfinex","BTCUSD",1762459518706,0.20665223,101620.0,101600.0,0.19684896]
["bitfinex","BTCUSD",1762459518902,0.19683102,101610.0,101600.0,0.03971]
["bitfinex","BTCUSD",1762459519102,0.19681165,101620.0,101610.0,0.02657]
["bitfinex","BTCUSD",1762459519287,0.19681165,101620.0,101610.0,0.05115]
["bitfinex","BTCUSD",1762459519493,0.19681165,101620.0,101610.0,0.01144]
["bitfinex","BTCUSD",1762459519665,0.19681165,101620.0,101610.0,0.09051816]
["bitfinex","BTCUSD",1762459519866,0.19681165,101620.0,101610.0,0.01144]
["bitfinex","BTCUSD",1762459520093,0.19683102,101610.0,101600.0,0.005]
["bitfinex","BTCUSD",1762459520495,0.19683102,101610.0,101590.0,0.34854773]
["bitfinex","BTCUSD",1762459520496,0.19685039,101600.0,101590.0,0.34854773]
["bitfinex","BTCUSD",1762459520891,0.19683102,101610.0,101590.0,0.35667773]
["bitfinex","BTCUSD",1762459521097,0.19683102,101610.0,101600.0,0.21198039]
["bitfinex","BTCUSD",1762459521367,0.2098398,101610.0,101600.0,0.07048281]
["bitfinex","BTCUSD",1762459521557,0.19685039,101600.0,101590.0,0.11010173]
["bitfinex","BTCUSD",1762459521765,0.19685039,101600.0,101590.0,0.23344977]
["bitfinex","BTCUSD",1762459521959,0.19685039,101600.0,101590.0,0.24857977]
["bitfinex","BTCUSD",1762459522160,0.19683102,101610.0,101590.0,0.24857977]
["bitfinex","BTCUSD",1762459522376,0.19683102,101610.0,101600.0,0.02113]
["bitfinex","BTCUSD",1762459522900,0.19683102,101610.0,101600.0,0.04058798]
["bitfinex","BTCUSD",1762459523102,0.19683102,101610.0,101600.0,0.01513]
["bitfinex","BTCUSD",1762459523294,0.21508341,101610.0,101600.0,0.01513]
["bitfinex","BTCUSD",1762459523675,0.21508341,101610.0,101600.0,0.21198039]
["bitfinex","BTCUSD",1762459524119,0.19683102,101610.0,101600.0,0.21798039]
["bitfinex","BTCUSD",1762459524320,0.20665223,101620.0,101600.0,0.28770328]
["bitfinex","BTCUSD",1762459524518,0.22491438,101620.0,101600.0,0.38143324]
["bitfinex","BTCUSD",1762459524668,0.19683102,101610.0,101600.0,0.19058285]
["bitfinex","BTCUSD",1762459524870,0.19683102,101610.0,101600.0,0.38743324]
["bitfinex","BTCUSD",1762459525111,0.19683102,101610.0,101600.0,0.09685289]
["bitfinex","BTCUSD",1762459525315,0.5296493,101630.0,101600.0,0.38743324]
["bitfinex","BTCUSD",1762459525511,0.01826891,101630.0,101620.0,0.30567161]
["bitfinex","BTCUSD",1762459525711,0.01826891,101630.0,101620.0,0.85795456]
["bitfinex","BTCUSD",1762459525893,0.01826891,101630.0,101620.0,0.89153456]
["bitfinex","BTCUSD",1762459526090,0.01849831,101640.0,101630.0,0.20679228]
["bitfinex","BTCUSD",1762459526289,0.01849879,101640.0,101630.0,0.25794228]
["bitfinex","BTCUSD",1762459526706,0.0002243,101640.0,101630.0,0.7121235]
["bitfinex","BTCUSD",1762459526915,0.0002243,101640.0,101630.0,0.81022523]
["bitfinex","BTCUSD",1762459527496,0.02126991,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762459527702,0.01849048,101670.0,101660.0,0.23330421]
["bitfinex","BTCUSD",1762459527902,0.01849048,101670.0,101660.0,0.25788421]
["bitfinex","BTCUSD",1762459528110,0.01849048,101670.0,101660.0,0.33180571]
["bitfinex","BTCUSD",1762459528321,0.01849048,101670.0,101660.0,0.78598693]
["bitfinex","BTCUSD",1762459528647,0.01849048,101670.0,101660.0,0.33180571]
["bitfinex","BTCUSD",1762459529234,0.01849048,101670.0,101660.0,0.78598693]
["bitfinex","BTCUSD",1762459529615,0.0002,101670.0,101660.0,0.78598693]
["bitfinex","BTCUSD",1762459530128,0.0002,101670.0,101660.0,0.33180571]
["bitfinex","BTCUSD",1762459530562,0.19691486,101670.0,101660.0,0.06115]
["bitfinex","BTCUSD",1762459530758,0.21521029,101670.0,101660.0,0.24788421]
["bitfinex","BTCUSD",1762459530957,0.01849543,101670.0,101660.0,0.24788421]
["bitfinex","BTCUSD",1762459531135,0.01849543,101670.0,101660.0,0.71206543]
["bitfinex","BTCUSD",1762459531339,0.01849543,101670.0,101660.0,0.81116716]
["bitfinex","BTCUSD",1762459531545,0.01849543,101670.0,101660.0,0.80016716]
["bitfinex","BTCUSD",1762459531763,0.01849543,101670.0,101660.0,0.81016716]
["bitfinex","BTCUSD",1762459532164,0.02049543,101670.0,101660.0,0.81016716]
["bitfinex","BTCUSD",1762459532361,0.02049543,101670.0,101660.0,0.35598594]
["bitfinex","BTCUSD",1762459532588,0.21721029,101670.0,101650.0,0.30191946]
["bitfinex","BTCUSD",1762459532791,0.19673421,101660.0,101650.0,0.01144]
["bitfinex","BTCUSD",1762459532993,0.19675356,101650.0,101640.0,0.02144]
["bitfinex","BTCUSD",1762459533201,0.19673421,101660.0,101640.0,0.31194288]
["bitfinex","BTCUSD",1762459533406,0.19675356,101650.0,101640.0,0.13029996]
["bitfinex","BTCUSD",1762459533616,0.19675356,101650.0,101640.0,0.23865332]
["bitfinex","BTCUSD",1762459533787,0.19675356,101650.0,101640.0,0.34169628]
["bitfinex","BTCUSD",1762459533988,0.19675356,101650.0,101640.0,0.43542624]
["bitfinex","BTCUSD",1762459534193,0.19675356,101650.0,101640.0,0.01144]
["bitfinex","BTCUSD",1762459534419,0.19675356,101650.0,101640.0,0.01244]
["bitfinex","BTCUSD",1762459534649,0.19675356,101650.0,101640.0,0.20921292]
["bitfinex","BTCUSD",1762459534806,0.19675356,101650.0,101640.0,0.01244]
["bitfinex","BTCUSD",1762459534974,0.19675356,101650.0,101640.0,0.22434292]
["bitfinex","BTCUSD",1762459535171,0.19675356,101650.0,101640.0,0.08507965]
["bitfinex","BTCUSD",1762459535172,0.19875356,101650.0,101640.0,0.08507965]
["bitfinex","BTCUSD",1762459535433,0.002,101650.0,101640.0,0.30643257]
["bitfinex","BTCUSD",1762459535603,0.19875356,101650.0,101640.0,0.11965965]
["bitfinex","BTCUSD",1762459535798,0.19875356,101650.0,101640.0,0.30643257]
["bitfinex","BTCUSD",1762459536031,0.19875356,101650.0,101640.0,0.08507965]
["bitfinex","BTCUSD",1762459536032,0.21705105,101650.0,101640.0,0.08507965]
["bitfinex","BTCUSD",1762459536199,0.21705105,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762459537173,0.19675356,101650.0,101640.0,0.01573]
["bitfinex","BTCUSD",1762459537298,0.19675356,101650.0,101640.0,0.02273]
["bitfinex","BTCUSD",1762459538147,0.21504745,101650.0,101640.0,0.02773]
["bitfinex","BTCUSD",1762459538348,0.21504745,101650.0,101640.0,0.05466114]
["bitfinex","BTCUSD",1762459538727,0.21527179,101650.0,101640.0,0.012]
["bitfinex","BTCUSD",1762459538930,0.23634864,101650.0,101640.0,0.012]
["bitfinex","BTCUSD",1762459539181,1.17286548,101650.0,101640.0,0.012]
["bitfinex","BTCUSD",1762459539361,0.19683102,101610.0,101600.0,0.10357247]
["bitfinex","BTCUSD",1762459539572,0.19681165,101620.0,101610.0,0.20878102]
["bitfinex","BTCUSD",1762459539776,0.19681165,101620.0,101610.0,0.24794102]
["bitfinex","BTCUSD",1762459540007,0.20666592,101630.0,101610.0,0.25794102]
["bitfinex","BTCUSD",1762459540181,0.19681165,101620.0,101610.0,0.23493102]
["bitfinex","BTCUSD",1762459540511,0.19681165,101620.0,101610.0,0.02195]
["bitfinex","BTCUSD",1762459540721,0.19681165,101620.0,101610.0,0.11005173]
["bitfinex","BTCUSD",1762459541067,0.19683102,101610.0,101600.0,0.03452045]
["bitfinex","BTCUSD",1762459541269,0.19685039,101600.0,101590.0,0.022]
["bitfinex","BTCUSD",1762459541481,0.19683102,101610.0,101590.0,0.20886977]
["bitfinex","BTCUSD",1762459541699,0.19685039,101600.0,101590.0,0.012]
["bitfinex","BTCUSD",1762459541900,0.19685039,101600.0,101590.0,0.20886977]
["bitfinex","BTCUSD",1762459542198,0.19685039,101600.0,101590.0,0.22496148]
["bitfinex","BTCUSD",1762459542394,0.19685039,101600.0,101590.0,0.08162876]
["bitfinex","BTCUSD",1762459542525,0.19685039,101600.0,101590.0,0.10463876]
["bitfinex","BTCUSD",1762459542872,0.19685039,101600.0,101590.0,0.10563876]
["bitfinex","BTCUSD",1762459543866,0.19685039,101600.0,101590.0,0.27849853]
["bitfinex","BTCUSD",1762459544070,0.19685039,101600.0,101590.0,0.30150853]
["bitfinex","BTCUSD",1762459544273,0.19685039,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762459545231,0.19688915,101580.0,101570.0,0.02144]
["bitfinex","BTCUSD",1762459545436,0.19688915,101580.0,101560.0,0.31255688]
["bitfinex","BTCUSD",1762459545605,0.19688915,101580.0,101560.0,0.01195]
["bitfinex","BTCUSD",1762459545606,0.19690853,101570.0,101560.0,0.01195]
["bitfinex","BTCUSD",1762459545809,0.19680416,101570.0,101560.0,0.01184566]
["bitfinex","BTCUSD",1762459546346,0.19692792,101560.0,101550.0,0.22133219]
["bitfinex","BTCUSD",1762459546466,0.19692792,101560.0,101550.0,0.21133219]
["bitfinex","BTCUSD",1762459546672,0.19688962,101580.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762459546938,0.19689239,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762459547964,0.20671325,101590.0,101570.0,0.22500853]
["bitfinex","BTCUSD",1762459548180,0.20671325,101590.0,101570.0,0.32310766]
["bitfinex","BTCUSD",1762459548620,0.22495623,101590.0,101570.0,0.34611766]
["bitfinex","BTCUSD",1762459548767,0.22495623,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762459549169,0.19688915,101580.0,101570.0,0.11805173]
["bitfinex","BTCUSD",1762459549373,0.19688915,101580.0,101570.0,0.21685853]
["bitfinex","BTCUSD",1762459549586,0.20671325,101590.0,101570.0,0.21385853]
["bitfinex","BTCUSD",1762459550216,0.24287518,101600.0,101570.0,0.21585853]
["bitfinex","BTCUSD",1762459550424,0.19688915,101580.0,101570.0,0.02195]
["bitfinex","BTCUSD",1762459550595,0.19688915,101580.0,101570.0,0.007]
["bitfinex","BTCUSD",1762459550797,0.19690853,101570.0,101560.0,0.20677431]
["bitfinex","BTCUSD",1762459551002,0.19690853,101570.0,101560.0,0.2841707]
["bitfinex","BTCUSD",1762459551199,0.19690853,101570.0,101560.0,0.3233307]
["bitfinex","BTCUSD",1762459551359,0.19688915,101580.0,101560.0,0.3233307]
["bitfinex","BTCUSD",1762459551791,0.19688915,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1762459552400,0.19688915,101580.0,101570.0,0.20190853]
["bitfinex","BTCUSD",1762459552628,0.19688915,101580.0,101570.0,0.25051616]
["bitfinex","BTCUSD",1762459552827,0.19688915,101580.0,101570.0,0.27861616]
["bitfinex","BTCUSD",1762459553023,0.19688915,101580.0,101570.0,0.27661616]
["bitfinex","BTCUSD",1762459553435,0.19688915,101580.0,101570.0,0.05160763]
["bitfinex","BTCUSD",1762459553827,0.19688915,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762459554302,0.19688915,101580.0,101570.0,0.007]
["bitfinex","BTCUSD",1762459555132,0.19688915,101580.0,101570.0,0.20390853]
["bitfinex","BTCUSD",1762459555542,0.19688915,101580.0,101570.0,0.007]
["bitfinex","BTCUSD",1762459555756,0.19688915,101580.0,101570.0,0.20390853]
["bitfinex","BTCUSD",1762459555928,0.19688915,101580.0,101570.0,0.05645662]
["bitfinex","BTCUSD",1762459556151,0.19688915,101580.0,101570.0,0.007]
["bitfinex","BTCUSD",1762459557990,0.19688915,101580.0,101570.0,0.21585853]
["bitfinex","BTCUSD",1762459558198,0.52971325,101590.0,101570.0,0.21585853]
["bitfinex","BTCUSD",1762459558408,0.19688915,101580.0,101570.0,0.21585853]
["bitfinex","BTCUSD",1762459558618,0.52971325,101590.0,101570.0,0.21585853]
["bitfinex","BTCUSD",1762459558826,0.19688915,101580.0,101570.0,0.06095252]
["bitfinex","BTCUSD",1762459559039,0.19688915,101580.0,101570.0,0.007]
["bitfinex","BTCUSD",1762459559259,0.21507714,101580.0,101570.0,0.007]
["bitfinex","BTCUSD",1762459559418,0.21507714,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762459560175,0.01818799,101580.0,101570.0,0.21185853]
["bitfinex","BTCUSD",1762459560384,0.21507714,101580.0,101570.0,0.22900853]
["bitfinex","BTCUSD",1762459560589,0.01818799,101580.0,101570.0,0.22900853]
["bitfinex","BTCUSD",1762459560763,0.21507714,101580.0,101570.0,0.22800853]
["bitfinex","BTCUSD",1762459560965,0.01818799,101580.0,101570.0,0.23200853]
["bitfinex","BTCUSD",1762459561131,0.01818799,101580.0,101570.0,0.2861761]
["bitfinex","BTCUSD",1762459561824,0.01818799,101580.0,101570.0,0.3091861]
["bitfinex","BTCUSD",1762459562042,0.19688915,101580.0,101570.0,0.2861761]
["bitfinex","BTCUSD",1762459562231,0.21510092,101580.0,101570.0,0.08926757]
["bitfinex","BTCUSD",1762459562382,0.01821177,101580.0,101570.0,0.2861761]
["bitfinex","BTCUSD",1762459562808,0.19688915,101580.0,101570.0,0.2861761]
["bitfinex","BTCUSD",1762459562990,0.21510092,101580.0,101570.0,0.2861761]
["bitfinex","BTCUSD",1762459563403,0.01821177,101580.0,101570.0,0.2861761]
["bitfinex","BTCUSD",1762459563587,0.20671325,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762459563794,0.19688915,101580.0,101570.0,0.007]
["bitfinex","BTCUSD",1762459564007,1.18780615,101580.0,101570.0,0.007]
["bitfinex","BTCUSD",1762459564669,0.57428931,101580.0,101570.0,0.007]
["bitfinex","BTCUSD",1762459564806,1.18781199,101580.0,101570.0,0.004]
["bitfinex","BTCUSD",1762459565008,1.20880673,101580.0,101570.0,0.012]
["bitfinex","BTCUSD",1762459565219,1.20880673,101580.0,101570.0,0.008]
["bitfinex","BTCUSD",1762459566036,0.51992792,101560.0,101550.0,0.00243488]
["bitfinex","BTCUSD",1762459566254,1.22293843,101560.0,101550.0,0.00243488]
["bitfinex","BTCUSD",1762459566477,1.18785076,101560.0,101550.0,0.00243488]
["bitfinex","BTCUSD",1762459567111,1.18785076,101560.0,101550.0,0.01543488]
["bitfinex","BTCUSD",1762459567322,0.57433392,101560.0,101550.0,0.01543488]
["bitfinex","BTCUSD",1762459567964,0.57433392,101560.0,101550.0,0.02343488]
["bitfinex","BTCUSD",1762459568682,0.59537407,101560.0,101550.0,0.02343488]
["bitfinex","BTCUSD",1762459569023,0.57433392,101560.0,101550.0,0.02343488]
["bitfinex","BTCUSD",1762459569276,0.5953837,101560.0,101550.0,0.02343488]
["bitfinex","BTCUSD",1762459570565,0.5953837,101560.0,101550.0,0.02262488]
["bitfinex","BTCUSD",1762459570566,1.20890054,101560.0,101550.0,0.02262488]
["bitfinex","BTCUSD",1762459570766,0.19698611,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762459570896,0.21520983,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762459571307,0.22944221,101530.0,101520.0,0.00114877]
["bitfinex","BTCUSD",1762459571555,0.01822372,101530.0,101520.0,0.21459428]
["bitfinex","BTCUSD",1762459571761,0.21520983,101530.0,101520.0,0.21459428]
["bitfinex","BTCUSD",1762459571908,0.02122372,101530.0,101520.0,0.25938711]
["bitfinex","BTCUSD",1762459572317,0.02122372,101530.0,101520.0,0.28348711]
["bitfinex","BTCUSD",1762459572648,0.02122372,101530.0,101520.0,0.28748711]
["bitfinex","BTCUSD",1762459572814,0.21820983,101530.0,101520.0,0.28748711]
["bitfinex","BTCUSD",1762459573163,0.21820983,101530.0,101520.0,0.0499416]
["bitfinex","BTCUSD",1762459573392,0.21820983,101530.0,101520.0,0.24694711]
["bitfinex","BTCUSD",1762459573570,0.21820983,101530.0,101520.0,0.0499416]
["bitfinex","BTCUSD",1762459573984,0.21820983,101530.0,101520.0,0.00514877]
["bitfinex","BTCUSD",1762459578055,1.19090895,101530.0,101520.0,0.00514877]
["bitfinex","BTCUSD",1762459578254,1.22599662,101530.0,101520.0,0.00514877]
["bitfinex","BTCUSD",1762459578667,1.19090895,101530.0,101520.0,0.00514877]
["bitfinex","BTCUSD",1762459579010,1.19090895,101530.0,101520.0,0.00114877]
["bitfinex","BTCUSD",1762459579230,0.57739211,101530.0,101520.0,0.00114877]
["bitfinex","BTCUSD",1762459579432,0.57739211,101530.0,101520.0,0.00714877]
["bitfinex","BTCUSD",1762459579633,0.57439211,101530.0,101520.0,0.00714877]
["bitfinex","BTCUSD",1762459580060,0.57439211,101530.0,101520.0,0.00814877]
["bitfinex","BTCUSD",1762459581970,0.53820983,101530.0,101520.0,0.00814877]
["bitfinex","BTCUSD",1762459582177,0.53820983,101530.0,101520.0,0.20515428]
["bitfinex","BTCUSD",1762459582573,0.01822372,101530.0,101520.0,0.24900294]
["bitfinex","BTCUSD",1762459582947,0.21520983,101530.0,101520.0,0.00814877]
["bitfinex","BTCUSD",1762459583272,0.21520983,101530.0,101520.0,0.00714877]
["bitfinex","BTCUSD",1762459583710,0.22120983,101530.0,101520.0,0.21459428]
["bitfinex","BTCUSD",1762459583880,0.22120983,101530.0,101520.0,0.19815428]
["bitfinex","BTCUSD",1762459584076,0.22420983,101530.0,101520.0,0.19815428]
["bitfinex","BTCUSD",1762459584285,0.02722372,101530.0,101520.0,0.24130304]
["bitfinex","BTCUSD",1762459584502,0.02722372,101530.0,101520.0,0.25774304]
["bitfinex","BTCUSD",1762459584944,0.22420983,101530.0,101520.0,0.23869428]
["bitfinex","BTCUSD",1762459585146,0.22420983,101530.0,101520.0,0.21459428]
["bitfinex","BTCUSD",1762459585351,0.02722372,101530.0,101520.0,0.23869428]
["bitfinex","BTCUSD",1762459586580,0.02122372,101530.0,101520.0,0.23869428]
["bitfinex","BTCUSD",1762459586783,0.03322372,101530.0,101520.0,0.23969428]
["bitfinex","BTCUSD",1762459587019,0.03322372,101530.0,101520.0,0.33779601]
["bitfinex","BTCUSD",1762459587169,0.04522372,101530.0,101520.0,0.33779601]
["bitfinex","BTCUSD",1762459588754,0.04522372,101530.0,101520.0,0.95131285]
["bitfinex","BTCUSD",1762459588990,0.04522372,101530.0,101520.0,0.96131285]
["bitfinex","BTCUSD",1762459589639,0.027,101530.0,101520.0,0.96131285]
["bitfinex","BTCUSD",1762459590398,0.015,101530.0,101520.0,0.34779601]
["bitfinex","BTCUSD",1762459590629,0.22076231,101550.0,101530.0,0.19697384]
["bitfinex","BTCUSD",1762459590784,0.23907039,101550.0,101530.0,0.26356083]
["bitfinex","BTCUSD",1762459590992,0.19696671,101540.0,101530.0,0.26356083]
["bitfinex","BTCUSD",1762459591204,0.21527498,101540.0,101530.0,0.26356083]
["bitfinex","BTCUSD",1762459591422,0.21527498,101540.0,101530.0,0.28000083]
["bitfinex","BTCUSD",1762459591819,0.21527498,101540.0,101530.0,0.06658699]
["bitfinex","BTCUSD",1762459592052,0.21527498,101540.0,101530.0,0.2635731]
["bitfinex","BTCUSD",1762459592455,0.01830827,101540.0,101530.0,0.2800131]
["bitfinex","BTCUSD",1762459592687,0.01830827,101540.0,101530.0,0.3041131]
["bitfinex","BTCUSD",1762459592902,0.01830827,101540.0,101530.0,0.39784306]
["bitfinex","BTCUSD",1762459593315,0.02930827,101540.0,101530.0,0.39784306]
["bitfinex","BTCUSD",1762459593538,0.04530827,101540.0,101530.0,0.39884306]
["bitfinex","BTCUSD",1762459594330,0.24227498,101540.0,101530.0,0.39884306]
["bitfinex","BTCUSD",1762459595200,0.04530827,101540.0,101530.0,0.39884306]
["bitfinex","BTCUSD",1762459595398,0.24227498,101540.0,101530.0,0.39884306]
["bitfinex","BTCUSD",1762459595608,0.24227498,101540.0,101530.0,0.37474306]
["bitfinex","BTCUSD",1762459597320,0.04530827,101540.0,101530.0,0.37474306]
["bitfinex","BTCUSD",1762459597517,0.04530827,101540.0,101530.0,0.39897306]
["bitfinex","BTCUSD",1762459597713,0.04533741,101540.0,101530.0,0.4094721]
["bitfinex","BTCUSD",1762459597891,0.04533741,101540.0,101530.0,0.863897]
["bitfinex","BTCUSD",1762459598054,0.027,101540.0,101530.0,0.863897]
["bitfinex","BTCUSD",1762459598995,0.22396671,101540.0,101530.0,0.19848515]
["bitfinex","BTCUSD",1762459599197,0.22396671,101540.0,101530.0,0.22536515]
["bitfinex","BTCUSD",1762459599383,0.027,101540.0,101530.0,0.24959515]
["bitfinex","BTCUSD",1762459599582,0.22396671,101540.0,101530.0,0.24959515]
["bitfinex","BTCUSD",1762459599783,0.027,101540.0,101530.0,0.22536515]
["bitfinex","BTCUSD",1762459600037,0.22396671,101540.0,101530.0,0.20979515]
["bitfinex","BTCUSD",1762459600265,0.027,101540.0,101530.0,0.32346688]
["bitfinex","BTCUSD",1762459600476,0.22396671,101540.0,101530.0,0.00149904]
["bitfinex","BTCUSD",1762459600686,0.22396671,101540.0,101530.0,0.19848515]
["bitfinex","BTCUSD",1762459600889,0.22396671,101540.0,101530.0,0.20979515]
["bitfinex","BTCUSD",1762459601098,0.22396671,101540.0,101530.0,0.22536515]
["bitfinex","BTCUSD",1762459601301,0.027,101540.0,101530.0,0.34332511]
["bitfinex","BTCUSD",1762459601505,0.22396671,101540.0,101530.0,0.41719684]
["bitfinex","BTCUSD",1762459603447,0.027,101540.0,101530.0,0.44142684]
["bitfinex","BTCUSD",1762459603682,0.22396671,101540.0,101530.0,0.22536515]
["bitfinex","BTCUSD",1762459604056,0.22396671,101540.0,101530.0,0.01280904]
["bitfinex","BTCUSD",1762459604278,0.027,101540.0,101530.0,0.20979515]
["bitfinex","BTCUSD",1762459604554,0.027,101540.0,101530.0,0.22536515]
["bitfinex","BTCUSD",1762459604555,0.22396671,101540.0,101530.0,0.22536515]
["bitfinex","BTCUSD",1762459604993,0.22396671,101540.0,101530.0,0.00149904]
["bitfinex","BTCUSD",1762459605369,0.22396671,101540.0,101530.0,0.19848515]
["bitfinex","BTCUSD",1762459606688,0.22396671,101540.0,101530.0,0.20979515]
["bitfinex","BTCUSD",1762459606981,0.22396671,101540.0,101530.0,0.22536515]
["bitfinex","BTCUSD",1762459607745,0.027,101540.0,101530.0,0.24959515]
["bitfinex","BTCUSD",1762459608078,0.22396671,101540.0,101530.0,0.22536515]
["bitfinex","BTCUSD",1762459608949,0.22396671,101540.0,101530.0,0.02837904]
["bitfinex","BTCUSD",1762459609100,0.22396671,101540.0,101530.0,0.22536515]
["bitfinex","BTCUSD",1762459609460,0.22396671,101540.0,101530.0,0.02837904]
["bitfinex","BTCUSD",1762459609601,0.22396671,101540.0,101530.0,0.00149904]
["bitfinex","BTCUSD",1762459610408,0.027,101540.0,101530.0,0.24959515]
["bitfinex","BTCUSD",1762459610754,0.22396671,101540.0,101530.0,0.31550763]
["bitfinex","BTCUSD",1762459610898,0.22396671,101540.0,101530.0,0.11852152]
["bitfinex","BTCUSD",1762459611098,0.22396671,101540.0,101530.0,0.22536515]
["bitfinex","BTCUSD",1762459611301,0.22396671,101540.0,101530.0,0.02837904]
["bitfinex","BTCUSD",1762459611523,0.22396671,101540.0,101530.0,0.00149904]
["bitfinex","BTCUSD",1762459612306,0.24511806,101540.0,101530.0,0.00149904]
["bitfinex","BTCUSD",1762459614339,0.04815135,101540.0,101530.0,0.24959515]
["bitfinex","BTCUSD",1762459614612,0.027,101540.0,101530.0,0.33973765]
["bitfinex","BTCUSD",1762459614790,0.113235,101560.0,101540.0,0.23676671]
["bitfinex","BTCUSD",1762459614974,0.19694731,101550.0,101540.0,0.0398]
["bitfinex","BTCUSD",1762459615170,0.19694731,101550.0,101540.0,0.23676671]
["bitfinex","BTCUSD",1762459615529,0.19696671,101540.0,101530.0,0.41739857]
["bitfinex","BTCUSD",1762459615894,0.19696671,101540.0,101530.0,0.40773857]
["bitfinex","BTCUSD",1762459616090,0.19694731,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762459616353,0.23130883,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762459616535,0.21530883,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459616716,0.21530883,101550.0,101540.0,0.27243517]
["bitfinex","BTCUSD",1762459617118,0.19696671,101540.0,101530.0,0.33251791]
["bitfinex","BTCUSD",1762459617503,0.20096671,101540.0,101530.0,0.34808791]
["bitfinex","BTCUSD",1762459617703,0.20896671,101540.0,101530.0,0.34808791]
["bitfinex","BTCUSD",1762459618290,0.012,101540.0,101530.0,0.34808791]
["bitfinex","BTCUSD",1762459618506,0.20896671,101540.0,101530.0,0.0901425]
["bitfinex","BTCUSD",1762459618705,0.20896671,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762459619106,0.19698611,101530.0,101520.0,0.2072552]
["bitfinex","BTCUSD",1762459619311,0.19698611,101530.0,101520.0,0.19740551]
["bitfinex","BTCUSD",1762459619503,0.20896671,101540.0,101520.0,0.19740551]
["bitfinex","BTCUSD",1762459619504,0.20896671,101540.0,101520.0,0.23720551]
["bitfinex","BTCUSD",1762459619703,0.22731917,101540.0,101520.0,0.23720551]
["bitfinex","BTCUSD",1762459619908,0.22731917,101540.0,101530.0,0.20829611]
["bitfinex","BTCUSD",1762459620225,0.02635246,101540.0,101530.0,0.22386611]
["bitfinex","BTCUSD",1762459620591,0.008,101540.0,101530.0,0.34232511]
["bitfinex","BTCUSD",1762459620815,0.19694758,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459620983,0.21530769,101550.0,101540.0,0.21253671]
["bitfinex","BTCUSD",1762459621213,0.21530769,101550.0,101540.0,0.21278608]
["bitfinex","BTCUSD",1762459621365,0.21530769,101550.0,101540.0,0.00024937]
["bitfinex","BTCUSD",1762459621565,1.36583114,101550.0,101540.0,0.00024937]
["bitfinex","BTCUSD",1762459621768,1.36587994,101550.0,101540.0,0.00024937]
["bitfinex","BTCUSD",1762459621975,0.88347418,101550.0,101540.0,0.00024937]
["bitfinex","BTCUSD",1762459622234,0.83506521,101550.0,101540.0,0.00024937]
["bitfinex","BTCUSD",1762459622450,1.28948724,101550.0,101540.0,0.00024937]
["bitfinex","BTCUSD",1762459622713,1.28448724,101550.0,101540.0,0.00024937]
["bitfinex","BTCUSD",1762459623495,1.27748724,101550.0,101540.0,0.00024937]
["bitfinex","BTCUSD",1762459623698,0.82306234,101550.0,101540.0,0.00024937]
["bitfinex","BTCUSD",1762459624043,0.82306234,101550.0,101540.0,0.01024937]
["bitfinex","BTCUSD",1762459624245,0.82306234,101550.0,101540.0,0.02124937]
["bitfinex","BTCUSD",1762459624455,1.31366952,101550.0,101540.0,0.02124937]
["bitfinex","BTCUSD",1762459624855,1.33089621,101550.0,101540.0,0.02124937]
["bitfinex","BTCUSD",1762459625056,1.278412,101550.0,101540.0,0.02124937]
["bitfinex","BTCUSD",1762459625299,1.3312241,101550.0,101540.0,0.02124937]
["bitfinex","BTCUSD",1762459625730,1.29504182,101550.0,101540.0,0.02124937]
["bitfinex","BTCUSD",1762459625949,1.3312241,101550.0,101540.0,0.02124937]
["bitfinex","BTCUSD",1762459626499,1.36620496,101550.0,101540.0,1e-08]
["bitfinex","BTCUSD",1762459626701,1.3523378,101550.0,101540.0,1e-08]
["bitfinex","BTCUSD",1762459627292,1.38731866,101550.0,101540.0,1e-08]
["bitfinex","BTCUSD",1762459627713,1.33450656,101550.0,101540.0,1e-08]
["bitfinex","BTCUSD",1762459628087,1.2995257,101550.0,101540.0,1e-08]
["bitfinex","BTCUSD",1762459628294,1.36408933,101550.0,101540.0,1e-08]
["bitfinex","BTCUSD",1762459628953,1.36408933,101550.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762459628954,0.23316839,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762459629179,0.76224053,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762459629323,1.17298584,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762459629518,1.6847307,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762459629754,1.6495544,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762459629956,0.5562072,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1762459630150,0.63082659,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1762459631092,1.08525149,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1762459631408,1.0850839,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1762459631608,1.05010304,101510.0,101500.0,0.006]
["bitfinex","BTCUSD",1762459631987,1.0850839,101510.0,101500.0,0.006]
["bitfinex","BTCUSD",1762459632192,1.05010304,101510.0,101500.0,0.006]
["bitfinex","BTCUSD",1762459632394,1.0850839,101510.0,101500.0,0.006]
["bitfinex","BTCUSD",1762459632597,1.0850839,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459632768,1.05010304,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459633367,0.55949586,101510.0,101500.0,0.03404629]
["bitfinex","BTCUSD",1762459633597,0.55949586,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459633793,1.05010304,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459633997,0.52004433,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762459634206,1.08510331,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762459634408,1.05012245,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762459634608,0.19710259,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762459634870,0.19710259,101470.0,101460.0,0.0023987]
["bitfinex","BTCUSD",1762459635494,0.21004039,101470.0,101460.0,0.0023987]
["bitfinex","BTCUSD",1762459636272,0.22004039,101470.0,101460.0,0.0023987]
["bitfinex","BTCUSD",1762459636469,0.23304039,101470.0,101460.0,0.0023987]
["bitfinex","BTCUSD",1762459637121,0.25124843,101470.0,101460.0,0.0023987]
["bitfinex","BTCUSD",1762459639023,0.70567333,101470.0,101460.0,0.0023987]
["bitfinex","BTCUSD",1762459639231,0.70563909,101470.0,101460.0,0.0023987]
["bitfinex","BTCUSD",1762459639650,0.77680223,101470.0,101460.0,0.0023987]
["bitfinex","BTCUSD",1762459639882,1.09980223,101470.0,101460.0,0.0023987]
["bitfinex","BTCUSD",1762459640088,1.06482137,101470.0,101460.0,0.0023987]
["bitfinex","BTCUSD",1762459640495,0.61039647,101470.0,101460.0,0.0023987]
["bitfinex","BTCUSD",1762459640698,0.3771116,101470.0,101460.0,0.21478071]
["bitfinex","BTCUSD",1762459640911,0.0541116,101470.0,101460.0,0.21478071]
["bitfinex","BTCUSD",1762459641126,0.0411738,101470.0,101460.0,0.79743557]
["bitfinex","BTCUSD",1762459641457,0.0411738,101470.0,101460.0,0.8955373]
["bitfinex","BTCUSD",1762459641770,0.0411738,101470.0,101460.0,0.9055373]
["bitfinex","BTCUSD",1762459641920,0.21795246,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459642129,0.21795246,101510.0,101500.0,0.05200912]
["bitfinex","BTCUSD",1762459642316,0.21795246,101510.0,101500.0,0.24905345]
["bitfinex","BTCUSD",1762459642752,0.21795246,101510.0,101500.0,0.23745345]
["bitfinex","BTCUSD",1762459643160,0.21795246,101510.0,101500.0,0.24145345]
["bitfinex","BTCUSD",1762459643565,0.21795246,101510.0,101500.0,0.04440912]
["bitfinex","BTCUSD",1762459643766,0.19702492,101510.0,101500.0,0.25771345]
["bitfinex","BTCUSD",1762459643996,0.21795293,101510.0,101500.0,0.25771345]
["bitfinex","BTCUSD",1762459644174,0.21795293,101510.0,101500.0,0.25765545]
["bitfinex","BTCUSD",1762459644414,0.23096992,101510.0,101500.0,0.25765545]
["bitfinex","BTCUSD",1762459645279,0.23096992,101510.0,101500.0,0.24239545]
["bitfinex","BTCUSD",1762459645699,0.23096992,101510.0,101500.0,0.04535112]
["bitfinex","BTCUSD",1762459645903,0.23096992,101510.0,101500.0,0.24239545]
["bitfinex","BTCUSD",1762459646145,0.02092801,101510.0,101500.0,0.28215545]
["bitfinex","BTCUSD",1762459646348,0.22780141,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762459646566,0.02092801,101520.0,101510.0,0.27280296]
["bitfinex","BTCUSD",1762459646770,0.19700551,101520.0,101510.0,0.27280296]
["bitfinex","BTCUSD",1762459646961,0.21793352,101520.0,101510.0,0.27280296]
["bitfinex","BTCUSD",1762459647390,0.21793352,101520.0,101510.0,0.07577804]
["bitfinex","BTCUSD",1762459647561,0.21793352,101520.0,101510.0,0.06051804]
["bitfinex","BTCUSD",1762459647763,0.23125301,101520.0,101510.0,0.06051804]
["bitfinex","BTCUSD",1762459648000,0.23125301,101520.0,101500.0,0.07645112]
["bitfinex","BTCUSD",1762459648204,0.20702492,101510.0,101500.0,0.24899545]
["bitfinex","BTCUSD",1762459648377,0.22795293,101510.0,101500.0,0.24899545]
["bitfinex","BTCUSD",1762459648594,0.02092801,101510.0,101500.0,0.26425545]
["bitfinex","BTCUSD",1762459648838,0.23125301,101520.0,101510.0,0.19902492]
["bitfinex","BTCUSD",1762459649042,0.212325,101520.0,101510.0,0.21062492]
["bitfinex","BTCUSD",1762459649227,0.212325,101520.0,101500.0,0.27349545]
["bitfinex","BTCUSD",1762459649407,0.210325,101520.0,101510.0,0.20862492]
["bitfinex","BTCUSD",1762459650155,0.210325,101520.0,101510.0,0.25783696]
["bitfinex","BTCUSD",1762459650308,0.210325,101520.0,101510.0,0.24623696]
["bitfinex","BTCUSD",1762459650518,0.210325,101520.0,101510.0,0.19802492]
["bitfinex","BTCUSD",1762459650730,0.210325,101520.0,101510.0,0.22488492]
["bitfinex","BTCUSD",1762459650937,0.52988839,101530.0,101510.0,0.22488492]
["bitfinex","BTCUSD",1762459651135,0.56431077,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762459651337,0.19700551,101520.0,101510.0,0.22488492]
["bitfinex","BTCUSD",1762459651502,0.19700551,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762459651710,0.19900551,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762459652019,0.19704368,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459652412,0.19704368,101510.0,101490.0,0.3367408]
["bitfinex","BTCUSD",1762459652642,0.19704368,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459653277,0.19704368,101510.0,101490.0,0.43484253]
["bitfinex","BTCUSD",1762459653489,0.19704368,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762459653665,0.19704368,101510.0,101500.0,0.19804433]
["bitfinex","BTCUSD",1762459653860,0.2152739,101510.0,101500.0,0.00199896]
["bitfinex","BTCUSD",1762459654661,0.2152739,101510.0,101500.0,0.00099896]
["bitfinex","BTCUSD",1762459655072,0.2152739,101510.0,101500.0,0.21330329]
["bitfinex","BTCUSD",1762459655277,0.2152739,101510.0,101500.0,0.01625896]
["bitfinex","BTCUSD",1762459655583,0.2172739,101510.0,101500.0,0.00099896]
["bitfinex","BTCUSD",1762459655780,0.2172739,101510.0,101500.0,0.00199896]
["bitfinex","BTCUSD",1762459656250,0.2172739,101510.0,101500.0,0.19904329]
["bitfinex","BTCUSD",1762459656635,0.02023022,101510.0,101500.0,0.19904329]
["bitfinex","BTCUSD",1762459656831,0.02023022,101510.0,101500.0,0.28202391]
["bitfinex","BTCUSD",1762459656966,0.21725514,101510.0,101500.0,0.28202391]
["bitfinex","BTCUSD",1762459657496,0.21725514,101510.0,101500.0,0.21430329]
["bitfinex","BTCUSD",1762459658032,0.21725514,101510.0,101500.0,0.01725896]
["bitfinex","BTCUSD",1762459658273,0.23829384,101510.0,101500.0,0.21430329]
["bitfinex","BTCUSD",1762459658816,0.23829807,101510.0,101500.0,0.21430329]
["bitfinex","BTCUSD",1762459659036,0.04127315,101510.0,101500.0,0.21430329]
["bitfinex","BTCUSD",1762459659243,0.21725514,101510.0,101500.0,0.24543809]
["bitfinex","BTCUSD",1762459659441,0.23829807,101510.0,101500.0,0.24543809]
["bitfinex","BTCUSD",1762459660086,0.23829807,101510.0,101500.0,0.26988809]
["bitfinex","BTCUSD",1762459660087,0.02023022,101510.0,101500.0,0.26988809]
["bitfinex","BTCUSD",1762459660412,0.02023022,101510.0,101500.0,0.98925236]
["bitfinex","BTCUSD",1762459660753,0.02023022,101510.0,101500.0,0.37361805]
["bitfinex","BTCUSD",1762459661088,0.01823022,101510.0,101500.0,0.37261805]
["bitfinex","BTCUSD",1762459661444,0.03423022,101510.0,101500.0,0.37261805]
["bitfinex","BTCUSD",1762459662755,0.03423022,101510.0,101500.0,0.36370805]
["bitfinex","BTCUSD",1762459662984,0.23125514,101510.0,101500.0,0.33925805]
["bitfinex","BTCUSD",1762459663199,0.23125514,101510.0,101500.0,0.36370805]
["bitfinex","BTCUSD",1762459663412,0.23125514,101510.0,101500.0,0.19804329]
["bitfinex","BTCUSD",1762459663624,0.03423022,101510.0,101500.0,0.23884329]
["bitfinex","BTCUSD",1762459663853,0.23125514,101510.0,101500.0,0.24884329]
["bitfinex","BTCUSD",1762459664063,0.03423022,101510.0,101500.0,0.23884329]
["bitfinex","BTCUSD",1762459664277,0.23125514,101510.0,101500.0,0.28459391]
["bitfinex","BTCUSD",1762459664511,0.03423022,101510.0,101500.0,0.28459391]
["bitfinex","BTCUSD",1762459665112,0.23125514,101510.0,101500.0,0.28459391]
["bitfinex","BTCUSD",1762459665312,0.03423022,101510.0,101500.0,0.28459391]
["bitfinex","BTCUSD",1762459665521,0.03423022,101510.0,101500.0,0.37832387]
["bitfinex","BTCUSD",1762459665952,0.03423022,101510.0,101500.0,0.38832387]
["bitfinex","BTCUSD",1762459666115,0.23125514,101510.0,101500.0,0.36387387]
["bitfinex","BTCUSD",1762459666327,0.23125514,101510.0,101500.0,0.35387387]
["bitfinex","BTCUSD",1762459666539,0.03423022,101510.0,101500.0,0.37832387]
["bitfinex","BTCUSD",1762459667850,0.03423022,101510.0,101500.0,1.05763818]
["bitfinex","BTCUSD",1762459668073,0.016,101510.0,101500.0,1.05763818]
["bitfinex","BTCUSD",1762459668318,0.016,101510.0,101500.0,1.04763818]
["bitfinex","BTCUSD",1762459668874,0.01,101510.0,101500.0,0.43200387]
["bitfinex","BTCUSD",1762459669081,0.015,101510.0,101500.0,0.43200387]
["bitfinex","BTCUSD",1762459669656,0.005,101510.0,101500.0,0.43200387]
["bitfinex","BTCUSD",1762459669999,0.012,101510.0,101500.0,0.43200387]
["bitfinex","BTCUSD",1762459670124,0.012,101510.0,101500.0,1.04763818]
["bitfinex","BTCUSD",1762459671328,0.012,101510.0,101500.0,0.43200387]
["bitfinex","BTCUSD",1762459671536,0.012,101510.0,101500.0,1.04763818]
["bitfinex","BTCUSD",1762459672273,0.012,101510.0,101500.0,1.05763818]
["bitfinex","BTCUSD",1762459672649,0.012,101510.0,101500.0,1.38063818]
["bitfinex","BTCUSD",1762459673252,1e-08,101510.0,101500.0,1.41682046]
["bitfinex","BTCUSD",1762459673753,0.25317497,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459673938,0.25317497,101550.0,101540.0,0.06891351]
["bitfinex","BTCUSD",1762459673939,0.27150057,101550.0,101540.0,0.06891351]
["bitfinex","BTCUSD",1762459674141,0.27150057,101550.0,101540.0,0.26588022]
["bitfinex","BTCUSD",1762459674392,0.28464871,101550.0,101540.0,0.06891351]
["bitfinex","BTCUSD",1762459674602,0.28464871,101550.0,101530.0,0.01217]
["bitfinex","BTCUSD",1762459674603,0.19696671,101540.0,101530.0,0.01217]
["bitfinex","BTCUSD",1762459674778,0.19698611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762459674945,0.23638851,101530.0,101520.0,0.22145551]
["bitfinex","BTCUSD",1762459675172,0.23638851,101530.0,101520.0,0.21335551]
["bitfinex","BTCUSD",1762459675550,0.23638851,101530.0,101520.0,0.23780551]
["bitfinex","BTCUSD",1762459675754,0.23638851,101530.0,101520.0,0.3157999]
["bitfinex","BTCUSD",1762459676478,0.23638851,101530.0,101510.0,0.21913841]
["bitfinex","BTCUSD",1762459676687,0.23642756,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762459676912,0.23642756,101530.0,101510.0,0.23358841]
["bitfinex","BTCUSD",1762459677109,0.23642756,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762459677553,0.03944145,101530.0,101520.0,0.23780551]
["bitfinex","BTCUSD",1762459677772,0.21531171,101530.0,101520.0,0.2824999]
["bitfinex","BTCUSD",1762459677966,0.23642756,101530.0,101520.0,0.2824999]
["bitfinex","BTCUSD",1762459678162,0.24142756,101530.0,101520.0,0.2824999]
["bitfinex","BTCUSD",1762459678671,0.23642756,101530.0,101520.0,0.2824999]
["bitfinex","BTCUSD",1762459678993,0.24342756,101530.0,101520.0,0.2824999]
["bitfinex","BTCUSD",1762459679991,0.04644145,101530.0,101520.0,0.2824999]
["bitfinex","BTCUSD",1762459680195,0.0253256,101530.0,101520.0,0.2824999]
["bitfinex","BTCUSD",1762459680420,0.007,101530.0,101520.0,0.29299929]
["bitfinex","BTCUSD",1762459680625,0.02532176,101530.0,101520.0,0.04519378]
["bitfinex","BTCUSD",1762459680848,0.22230755,101530.0,101520.0,0.00049939]
["bitfinex","BTCUSD",1762459681039,0.85905771,101530.0,101520.0,0.00049939]
["bitfinex","BTCUSD",1762459681162,0.2434234,101530.0,101520.0,0.00049939]
["bitfinex","BTCUSD",1762459681368,0.04643729,101530.0,101520.0,0.2138549]
["bitfinex","BTCUSD",1762459681568,0.22230755,101530.0,101520.0,0.28305475]
["bitfinex","BTCUSD",1762459681767,0.22230755,101530.0,101520.0,0.06159924]
["bitfinex","BTCUSD",1762459681768,0.2434234,101530.0,101520.0,0.06159924]
["bitfinex","BTCUSD",1762459682198,0.2434234,101530.0,101520.0,0.25860475]
["bitfinex","BTCUSD",1762459682410,0.2434234,101530.0,101520.0,0.00049939]
["bitfinex","BTCUSD",1762459682608,0.2434234,101530.0,101520.0,0.2138549]
["bitfinex","BTCUSD",1762459683009,0.2434234,101530.0,101520.0,0.00049939]
["bitfinex","BTCUSD",1762459683215,0.2434234,101530.0,101520.0,0.1975049]
["bitfinex","BTCUSD",1762459683412,0.2434234,101530.0,101520.0,0.00049939]
["bitfinex","BTCUSD",1762459683840,0.26981628,101530.0,101520.0,0.00049939]
["bitfinex","BTCUSD",1762459684263,0.21810196,101530.0,101520.0,0.00049939]
["bitfinex","BTCUSD",1762459684838,0.21810196,101530.0,101520.0,0.1975049]
["bitfinex","BTCUSD",1762459685157,0.21810196,101530.0,101520.0,0.04116936]
["bitfinex","BTCUSD",1762459685365,0.21810196,101530.0,101520.0,0.23817487]
["bitfinex","BTCUSD",1762459685571,0.21810196,101530.0,101520.0,0.27897487]
["bitfinex","BTCUSD",1762459685572,0.02111585,101530.0,101520.0,0.27897487]
["bitfinex","BTCUSD",1762459685809,0.22336874,101540.0,101520.0,0.27897487]
["bitfinex","BTCUSD",1762459685810,0.04750873,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762459685982,0.02111585,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459686181,0.04750873,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762459686355,0.02639288,101560.0,101550.0,0.24991731]
["bitfinex","BTCUSD",1762459686827,0.04750873,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762459687047,0.08265718,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762459687256,0.02111585,101580.0,101570.0,0.97361457]
["bitfinex","BTCUSD",1762459687430,0.02639288,101580.0,101570.0,0.97361457]
["bitfinex","BTCUSD",1762459687642,0.02639288,101580.0,101570.0,0.35798026]
["bitfinex","BTCUSD",1762459688333,0.22328203,101580.0,101570.0,0.20875173]
["bitfinex","BTCUSD",1762459688555,0.24439788,101580.0,101570.0,0.03252]
["bitfinex","BTCUSD",1762459688777,0.04750873,101580.0,101570.0,0.29642853]
["bitfinex","BTCUSD",1762459689000,0.22328203,101580.0,101570.0,0.27310853]
["bitfinex","BTCUSD",1762459689166,0.04750873,101580.0,101570.0,0.29642853]
["bitfinex","BTCUSD",1762459689369,0.08265718,101600.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762459689574,0.02639288,101600.0,101590.0,0.98743404]
["bitfinex","BTCUSD",1762459689923,0.0002,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762459690100,0.0002,101620.0,101610.0,0.23435102]
["bitfinex","BTCUSD",1762459690304,0.0002,101620.0,101610.0,0.30135102]
["bitfinex","BTCUSD",1762459690533,0.19701165,101620.0,101610.0,0.06084]
["bitfinex","BTCUSD",1762459690741,0.19683933,101610.0,101600.0,0.04368]
["bitfinex","BTCUSD",1762459690946,0.19683933,101610.0,101600.0,0.03693595]
["bitfinex","BTCUSD",1762459691152,0.20685223,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1762459691697,0.20685223,101620.0,101610.0,0.01477]
["bitfinex","BTCUSD",1762459692041,0.19701165,101620.0,101610.0,0.03052]
["bitfinex","BTCUSD",1762459692247,0.19701165,101620.0,101610.0,0.22435102]
["bitfinex","BTCUSD",1762459692443,0.19701165,101620.0,101610.0,0.27349668]
["bitfinex","BTCUSD",1762459692588,0.19701165,101620.0,101610.0,0.29681668]
["bitfinex","BTCUSD",1762459692791,0.0002,101620.0,101610.0,0.30681668]
["bitfinex","BTCUSD",1762459693496,0.19701165,101620.0,101610.0,0.30981668]
["bitfinex","BTCUSD",1762459693944,0.19701165,101620.0,101610.0,0.30681668]
["bitfinex","BTCUSD",1762459694198,0.0002,101620.0,101610.0,0.30681668]
["bitfinex","BTCUSD",1762459694437,0.0052,101620.0,101610.0,0.40054664]
["bitfinex","BTCUSD",1762459695206,0.0052,101620.0,101610.0,1.33918095]
["bitfinex","BTCUSD",1762459695490,0.0052,101620.0,101610.0,1.34918095]
["bitfinex","BTCUSD",1762459696269,0.0002,101620.0,101610.0,1.34918095]
["bitfinex","BTCUSD",1762459696621,0.0022,101620.0,101610.0,1.34918095]
["bitfinex","BTCUSD",1762459697129,0.0022,101620.0,101610.0,1.33918095]
["bitfinex","BTCUSD",1762459699397,0.0022,101620.0,101610.0,0.71354664]
["bitfinex","BTCUSD",1762459699598,0.0022,101620.0,101610.0,0.72354664]
["bitfinex","BTCUSD",1762459699818,0.0022,101620.0,101610.0,0.76722664]
["bitfinex","BTCUSD",1762459700629,0.0022,101620.0,101610.0,0.72354664]
["bitfinex","BTCUSD",1762459700830,0.0022,101620.0,101610.0,0.76722664]
["bitfinex","BTCUSD",1762459701480,0.0022,101620.0,101610.0,0.30681668]
["bitfinex","BTCUSD",1762459701704,0.0022,101620.0,101610.0,0.95613099]
["bitfinex","BTCUSD",1762459701902,0.0022,101620.0,101610.0,0.96613099]
["bitfinex","BTCUSD",1762459702705,0.19901165,101620.0,101610.0,0.34049668]
["bitfinex","BTCUSD",1762459702875,0.0022,101620.0,101610.0,0.29681668]
["bitfinex","BTCUSD",1762459703897,0.0022,101620.0,101610.0,0.30681668]
["bitfinex","BTCUSD",1762459704075,0.0022,101620.0,101610.0,0.40054664]
["bitfinex","BTCUSD",1762459704308,0.19901165,101620.0,101610.0,0.39054664]
["bitfinex","BTCUSD",1762459704504,0.19901165,101620.0,101610.0,0.20371562]
["bitfinex","BTCUSD",1762459704714,0.19901165,101620.0,101610.0,0.40054664]
["bitfinex","BTCUSD",1762459704916,0.19901165,101620.0,101610.0,0.20371562]
["bitfinex","BTCUSD",1762459705347,0.19685039,101600.0,101590.0,0.35809]
["bitfinex","BTCUSD",1762459705498,0.17185039,101600.0,101590.0,0.01177]
["bitfinex","BTCUSD",1762459705974,0.19688915,101580.0,101570.0,0.01]
["bitfinex","BTCUSD",1762459706117,0.19690853,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762459706484,0.19690853,101570.0,101560.0,0.22024792]
["bitfinex","BTCUSD",1762459706599,0.19690853,101570.0,101560.0,0.28528718]
["bitfinex","BTCUSD",1762459706999,0.19688915,101580.0,101560.0,0.28528718]
["bitfinex","BTCUSD",1762459707218,0.19688915,101580.0,101570.0,0.20867853]
["bitfinex","BTCUSD",1762459707416,0.19688915,101580.0,101570.0,0.01177]
["bitfinex","BTCUSD",1762459707617,0.19688915,101580.0,101570.0,0.20867853]
["bitfinex","BTCUSD",1762459707955,0.19688915,101580.0,101570.0,0.06059157]
["bitfinex","BTCUSD",1762459708340,0.19690853,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762459708553,0.19688915,101580.0,101570.0,0.01177]
["bitfinex","BTCUSD",1762459708778,0.20935436,101580.0,101570.0,0.01177]
["bitfinex","BTCUSD",1762459709100,0.19692792,101560.0,101550.0,0.04549]
["bitfinex","BTCUSD",1762459709248,0.19690853,101570.0,101550.0,0.20911731]
["bitfinex","BTCUSD",1762459709474,0.19692792,101560.0,101550.0,0.28674967]
["bitfinex","BTCUSD",1762459709899,0.19692792,101560.0,101550.0,0.30249967]
["bitfinex","BTCUSD",1762459710093,0.19692792,101560.0,101550.0,0.08223236]
["bitfinex","BTCUSD",1762459710336,0.19692792,101560.0,101550.0,0.27917967]
["bitfinex","BTCUSD",1762459711049,0.001,101560.0,101550.0,0.27917967]
["bitfinex","BTCUSD",1762459711263,0.001,101560.0,101550.0,0.30249967]
["bitfinex","BTCUSD",1762459711475,0.19691041,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762459711688,0.21919881,101580.0,101560.0,0.24687068]
["bitfinex","BTCUSD",1762459712102,0.21919881,101580.0,101560.0,0.27019068]
["bitfinex","BTCUSD",1762459712304,0.21919881,101580.0,101570.0,0.01177]
["bitfinex","BTCUSD",1762459712872,0.21919881,101580.0,101570.0,0.22442853]
["bitfinex","BTCUSD",1762459713084,0.20671325,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762459713335,0.19686977,101590.0,101570.0,0.21867853]
["bitfinex","BTCUSD",1762459713533,0.19688915,101580.0,101570.0,0.24199744]
["bitfinex","BTCUSD",1762459713735,0.19688915,101580.0,101570.0,0.20867744]
["bitfinex","BTCUSD",1762459713935,0.19688915,101580.0,101570.0,0.21367853]
["bitfinex","BTCUSD",1762459714141,0.19391289,101600.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762459714362,0.51691289,101600.0,101590.0,0.01177]
["bitfinex","BTCUSD",1762459714736,0.51691289,101600.0,101590.0,0.05084]
["bitfinex","BTCUSD",1762459714947,0.51691289,101600.0,101590.0,0.24770977]
["bitfinex","BTCUSD",1762459715147,0.51691289,101600.0,101590.0,0.02752]
["bitfinex","BTCUSD",1762459715511,0.51691289,101600.0,101580.0,0.01177]
["bitfinex","BTCUSD",1762459715512,0.19686977,101590.0,101580.0,0.01177]
["bitfinex","BTCUSD",1762459716113,0.19688915,101580.0,101570.0,0.20867702]
["bitfinex","BTCUSD",1762459716302,0.19688915,101580.0,101570.0,0.30678026]
["bitfinex","BTCUSD",1762459716511,0.19686977,101590.0,101570.0,0.34585026]
["bitfinex","BTCUSD",1762459716864,0.19688915,101580.0,101570.0,0.34585026]
["bitfinex","BTCUSD",1762459717724,0.19688915,101580.0,101570.0,0.32253026]
["bitfinex","BTCUSD",1762459718101,0.19688915,101580.0,101570.0,0.12562173]
["bitfinex","BTCUSD",1762459718326,0.19688915,101580.0,101570.0,0.24905853]
["bitfinex","BTCUSD",1762459718542,0.004,101580.0,101570.0,0.25605853]
["bitfinex","BTCUSD",1762459718751,0.20088915,101580.0,101570.0,0.26605853]
["bitfinex","BTCUSD",1762459719075,0.004,101580.0,101570.0,0.24905853]
["bitfinex","BTCUSD",1762459719231,0.004,101580.0,101570.0,0.34716026]
["bitfinex","BTCUSD",1762459720639,0.20088915,101580.0,101570.0,0.34716026]
["bitfinex","BTCUSD",1762459720881,0.20088915,101580.0,101570.0,0.10987173]
["bitfinex","BTCUSD",1762459721096,0.20088915,101580.0,101570.0,0.01177]
["bitfinex","BTCUSD",1762459721503,0.19692792,101560.0,101550.0,0.01217]
["bitfinex","BTCUSD",1762459721926,0.19692792,101560.0,101550.0,0.20911731]
["bitfinex","BTCUSD",1762459722142,0.19692792,101560.0,101550.0,0.22507731]
["bitfinex","BTCUSD",1762459722345,0.19692792,101560.0,101550.0,0.02813]
["bitfinex","BTCUSD",1762459722542,0.19692792,101560.0,101550.0,0.06563063]
["bitfinex","BTCUSD",1762459722746,0.19692792,101560.0,101550.0,0.06763063]
["bitfinex","BTCUSD",1762459722946,0.19692792,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1762459723319,0.65090195,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1762459723722,0.65090195,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1762459723925,0.20092792,101560.0,101550.0,0.0296]
["bitfinex","BTCUSD",1762459724131,0.20092792,101560.0,101550.0,0.03631888]
["bitfinex","BTCUSD",1762459724425,0.20092792,101560.0,101550.0,0.03431888]
["bitfinex","BTCUSD",1762459724835,0.20092792,101560.0,101550.0,0.23126619]
["bitfinex","BTCUSD",1762459725045,0.20092792,101560.0,101550.0,0.24896731]
["bitfinex","BTCUSD",1762459725245,0.20092792,101560.0,101550.0,0.01164]
["bitfinex","BTCUSD",1762459725452,0.19694731,101550.0,101540.0,0.0002247]
["bitfinex","BTCUSD",1762459725651,0.20092792,101560.0,101550.0,0.01164]
["bitfinex","BTCUSD",1762459726175,0.20092792,101560.0,101550.0,0.0276]
["bitfinex","BTCUSD",1762459726390,0.20092792,101560.0,101550.0,0.22454731]
["bitfinex","BTCUSD",1762459726627,0.20092792,101560.0,101550.0,0.0276]
["bitfinex","BTCUSD",1762459726768,0.20092792,101560.0,101550.0,0.20858731]
["bitfinex","BTCUSD",1762459726968,0.20092792,101560.0,101550.0,0.27488845]
["bitfinex","BTCUSD",1762459727173,0.20092792,101560.0,101550.0,0.05202]
["bitfinex","BTCUSD",1762459727368,0.20092792,101560.0,101550.0,0.0276]
["bitfinex","BTCUSD",1762459727609,0.20092792,101560.0,101550.0,0.22454731]
["bitfinex","BTCUSD",1762459727926,0.20092792,101560.0,101550.0,0.0276]
["bitfinex","BTCUSD",1762459728233,0.20092792,101560.0,101550.0,0.20858731]
["bitfinex","BTCUSD",1762459728509,0.004,101560.0,101550.0,0.74696121]
["bitfinex","BTCUSD",1762459728716,0.02222262,101560.0,101550.0,0.75696121]
["bitfinex","BTCUSD",1762459728917,0.02222262,101560.0,101550.0,0.30298718]
["bitfinex","BTCUSD",1762459729092,0.21915054,101560.0,101540.0,0.19719141]
["bitfinex","BTCUSD",1762459729295,0.01822262,101560.0,101550.0,0.22454731]
["bitfinex","BTCUSD",1762459729501,0.323,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762459729708,0.23610965,101580.0,101570.0,0.22450853]
["bitfinex","BTCUSD",1762459729905,0.01822797,101580.0,101570.0,0.24892853]
["bitfinex","BTCUSD",1762459730235,0.01822797,101580.0,101570.0,0.34703026]
["bitfinex","BTCUSD",1762459730404,0.01822797,101580.0,101570.0,0.35703026]
["bitfinex","BTCUSD",1762459730607,0.21511712,101580.0,101570.0,0.12570173]
["bitfinex","BTCUSD",1762459730805,0.21511712,101580.0,101570.0,0.34703026]
["bitfinex","BTCUSD",1762459730990,0.21511712,101580.0,101570.0,0.32261026]
["bitfinex","BTCUSD",1762459731194,0.21511712,101580.0,101570.0,0.12570173]
["bitfinex","BTCUSD",1762459731404,0.21511712,101580.0,101550.0,0.21842822]
["bitfinex","BTCUSD",1762459731405,0.19692625,101570.0,101550.0,0.21842822]
["bitfinex","BTCUSD",1762459731585,0.19692792,101560.0,101550.0,0.21842822]
["bitfinex","BTCUSD",1762459731778,0.19692792,101560.0,101550.0,0.01164]
["bitfinex","BTCUSD",1762459732315,0.19692792,101560.0,101550.0,0.20858731]
["bitfinex","BTCUSD",1762459732531,0.19694731,101550.0,101540.0,0.3107697]
["bitfinex","BTCUSD",1762459732724,0.19692792,101560.0,101540.0,0.43329143]
["bitfinex","BTCUSD",1762459732902,0.21818773,101560.0,101550.0,0.01164]
["bitfinex","BTCUSD",1762459733110,0.21818773,101560.0,101550.0,0.0276]
["bitfinex","BTCUSD",1762459733362,0.19694731,101550.0,101540.0,0.0002247]
["bitfinex","BTCUSD",1762459733565,0.66918115,101550.0,101540.0,0.0002247]
["bitfinex","BTCUSD",1762459733768,0.21520712,101550.0,101540.0,0.0002247]
["bitfinex","BTCUSD",1762459733957,0.55924797,101550.0,101540.0,0.0002247]
["bitfinex","BTCUSD",1762459735138,1.03949268,101550.0,101540.0,0.0002247]
["bitfinex","BTCUSD",1762459735346,1.03949268,101550.0,101540.0,0.0122247]
["bitfinex","BTCUSD",1762459735501,0.58551865,101550.0,101540.0,0.0072247]
["bitfinex","BTCUSD",1762459735701,0.58551865,101550.0,101540.0,0.0002247]
["bitfinex","BTCUSD",1762459735925,0.58551865,101550.0,101540.0,0.0122247]
["bitfinex","BTCUSD",1762459736144,0.58551865,101550.0,101540.0,0.0272247]
["bitfinex","BTCUSD",1762459736519,0.58551865,101550.0,101540.0,0.05080978]
["bitfinex","BTCUSD",1762459736720,0.58551865,101550.0,101540.0,0.0272247]
["bitfinex","BTCUSD",1762459737164,0.55924797,101550.0,101540.0,0.0272247]
["bitfinex","BTCUSD",1762459737571,0.55924797,101550.0,101540.0,0.24015141]
["bitfinex","BTCUSD",1762459737750,0.55924797,101550.0,101540.0,0.26457141]
["bitfinex","BTCUSD",1762459738136,0.55924797,101550.0,101540.0,0.0431847]
["bitfinex","BTCUSD",1762459738338,0.23624797,101550.0,101540.0,0.29319433]
["bitfinex","BTCUSD",1762459738674,0.03930066,101550.0,101540.0,0.07180762]
["bitfinex","BTCUSD",1762459738870,0.21520712,101550.0,101540.0,0.07180762]
["bitfinex","BTCUSD",1762459739072,0.23624797,101550.0,101540.0,0.07180762]
["bitfinex","BTCUSD",1762459739275,0.21520712,101550.0,101540.0,0.05680762]
["bitfinex","BTCUSD",1762459739478,0.21520712,101550.0,101540.0,0.04084762]
["bitfinex","BTCUSD",1762459739680,0.21520712,101550.0,101540.0,0.0192247]
["bitfinex","BTCUSD",1762459740208,0.21520712,101550.0,101540.0,0.20419141]
["bitfinex","BTCUSD",1762459740505,0.01825981,101550.0,101540.0,0.24957141]
["bitfinex","BTCUSD",1762459740736,0.01825981,101550.0,101540.0,0.34330137]
["bitfinex","BTCUSD",1762459740910,0.01828271,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762459741233,0.25410479,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762459741368,0.24611752,101570.0,101560.0,0.23730792]
["bitfinex","BTCUSD",1762459741781,0.19692792,101560.0,101550.0,0.2069457]
["bitfinex","BTCUSD",1762459741981,0.19692792,101560.0,101550.0,0.05642]
["bitfinex","BTCUSD",1762459741982,0.21521133,101560.0,101550.0,0.05642]
["bitfinex","BTCUSD",1762459742161,0.23627499,101560.0,101550.0,0.022]
["bitfinex","BTCUSD",1762459742565,1.01324902,101560.0,101550.0,0.012]
["bitfinex","BTCUSD",1762459742759,1.01324902,101560.0,101550.0,0.013]
["bitfinex","BTCUSD",1762459742967,1.07570198,101560.0,101550.0,0.013]
["bitfinex","BTCUSD",1762459743272,1.81432446,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1762459743517,1.94740705,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1762459743903,0.23312959,101550.0,101540.0,0.0002247]
["bitfinex","BTCUSD",1762459744160,0.19702492,101510.0,101500.0,0.01164]
["bitfinex","BTCUSD",1762459744369,0.19702492,101510.0,101490.0,0.01164]
["bitfinex","BTCUSD",1762459744370,0.19704433,101500.0,101490.0,0.01164]
["bitfinex","BTCUSD",1762459744580,0.19706375,101490.0,101470.0,0.24290676]
["bitfinex","BTCUSD",1762459744794,0.19706375,101490.0,101470.0,0.30247857]
["bitfinex","BTCUSD",1762459745001,0.19708316,101480.0,101470.0,0.30247857]
["bitfinex","BTCUSD",1762459745408,0.20689654,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762459745523,0.19706375,101490.0,101480.0,0.23746316]
["bitfinex","BTCUSD",1762459745722,0.19704433,101500.0,101490.0,0.01164]
["bitfinex","BTCUSD",1762459745941,0.19706375,101490.0,101470.0,0.26816855]
["bitfinex","BTCUSD",1762459746172,0.19706375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762459746382,0.19706375,101490.0,101480.0,0.26301033]
["bitfinex","BTCUSD",1762459746383,0.21532249,101490.0,101480.0,0.26301033]
["bitfinex","BTCUSD",1762459746596,0.21532249,101490.0,101480.0,0.06592717]
["bitfinex","BTCUSD",1762459746815,0.21532249,101490.0,101480.0,0.28743033]
["bitfinex","BTCUSD",1762459747054,0.21532249,101490.0,101480.0,0.10034717]
["bitfinex","BTCUSD",1762459747257,0.21532249,101490.0,101480.0,0.04996717]
["bitfinex","BTCUSD",1762459747486,0.19708316,101480.0,101470.0,0.2827344]
["bitfinex","BTCUSD",1762459747689,0.21532798,101480.0,101470.0,0.2583144]
["bitfinex","BTCUSD",1762459747865,0.01824482,101480.0,101470.0,0.2744644]
["bitfinex","BTCUSD",1762459748073,0.21532798,101480.0,101470.0,0.2744644]
["bitfinex","BTCUSD",1762459748279,0.19706375,101490.0,101470.0,0.2744644]
["bitfinex","BTCUSD",1762459748280,0.19706375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762459748618,0.01823434,101490.0,101480.0,0.68973719]
["bitfinex","BTCUSD",1762459748821,0.01823434,101490.0,101480.0,0.24576316]
["bitfinex","BTCUSD",1762459749031,0.01823434,101490.0,101480.0,0.33949312]
["bitfinex","BTCUSD",1762459749364,0.01823434,101490.0,101480.0,0.79346715]
["bitfinex","BTCUSD",1762459749551,0.21529809,101490.0,101480.0,0.33949312]
["bitfinex","BTCUSD",1762459749756,0.21529809,101490.0,101480.0,0.43759485]
["bitfinex","BTCUSD",1762459750006,0.01823434,101490.0,101480.0,0.43886883]
["bitfinex","BTCUSD",1762459750440,0.01823434,101490.0,101480.0,0.42886883]
["bitfinex","BTCUSD",1762459750592,0.01823434,101490.0,101480.0,0.89284286]
["bitfinex","BTCUSD",1762459750807,1.08149554,101530.0,101510.0,0.19702129]
["bitfinex","BTCUSD",1762459750808,0.23319078,101530.0,101510.0,0.19702129]
["bitfinex","BTCUSD",1762459751113,0.28504226,101530.0,101520.0,0.01248]
["bitfinex","BTCUSD",1762459751281,0.19700551,101520.0,101510.0,0.01970213]
["bitfinex","BTCUSD",1762459751516,0.19702492,101510.0,101500.0,0.20952277]
["bitfinex","BTCUSD",1762459751820,0.21524502,101510.0,101500.0,0.01248]
["bitfinex","BTCUSD",1762459752252,0.23623507,101510.0,101490.0,0.20954375]
["bitfinex","BTCUSD",1762459752489,0.23623507,101510.0,101490.0,0.23207375]
["bitfinex","BTCUSD",1762459752713,0.21524502,101510.0,101490.0,0.23207375]
["bitfinex","BTCUSD",1762459752927,0.21524502,101510.0,101490.0,0.29517261]
["bitfinex","BTCUSD",1762459753152,0.0182201,101510.0,101500.0,0.21319433]
["bitfinex","BTCUSD",1762459753376,0.20685578,101520.0,101500.0,0.23572433]
["bitfinex","BTCUSD",1762459753627,0.20685578,101520.0,101510.0,0.01748]
["bitfinex","BTCUSD",1762459753628,0.22508202,101520.0,101510.0,0.01748]
["bitfinex","BTCUSD",1762459753831,0.22508202,101520.0,101510.0,0.01248]
["bitfinex","BTCUSD",1762459754623,0.19704024,101510.0,101500.0,0.20404433]
["bitfinex","BTCUSD",1762459754840,0.20685578,101520.0,101510.0,0.01248]
["bitfinex","BTCUSD",1762459755038,0.2250811,101520.0,101510.0,0.01248]
["bitfinex","BTCUSD",1762459755490,0.19706375,101490.0,101480.0,0.09810173]
["bitfinex","BTCUSD",1762459755696,0.19708316,101480.0,101470.0,0.08374181]
["bitfinex","BTCUSD",1762459755900,0.19706375,101490.0,101470.0,0.2808444]
["bitfinex","BTCUSD",1762459756106,0.19708316,101480.0,101470.0,0.2808444]
["bitfinex","BTCUSD",1762459756314,0.19708316,101480.0,101470.0,0.2583144]
["bitfinex","BTCUSD",1762459756707,0.19706375,101490.0,101470.0,0.29851833]
["bitfinex","BTCUSD",1762459756909,0.19708316,101480.0,101470.0,0.2969944]
["bitfinex","BTCUSD",1762459757328,0.19708316,101480.0,101470.0,0.29851833]
["bitfinex","BTCUSD",1762459758636,0.20689654,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762459758922,0.20687616,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459759148,0.21523545,101510.0,101490.0,0.21953948]
["bitfinex","BTCUSD",1762459759367,0.19704433,101500.0,101490.0,0.01248]
["bitfinex","BTCUSD",1762459760253,0.19704433,101500.0,101490.0,0.20954375]
["bitfinex","BTCUSD",1762459760485,0.19704433,101500.0,101480.0,0.37374241]
["bitfinex","BTCUSD",1762459760486,0.19706375,101490.0,101480.0,0.37374241]
["bitfinex","BTCUSD",1762459760676,0.19704433,101500.0,101490.0,0.21454375]
["bitfinex","BTCUSD",1762459760878,0.52987616,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459761085,0.5480884,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459761227,0.19704433,101500.0,101490.0,0.27337237]
["bitfinex","BTCUSD",1762459761415,0.2152646,101500.0,101490.0,0.28952237]
["bitfinex","BTCUSD",1762459761619,0.21526451,101500.0,101490.0,0.28952237]
["bitfinex","BTCUSD",1762459761829,0.19704433,101500.0,101490.0,0.09245862]
["bitfinex","BTCUSD",1762459762035,0.21526503,101500.0,101490.0,0.07630862]
["bitfinex","BTCUSD",1762459762250,0.19706375,101490.0,101480.0,0.34135641]
["bitfinex","BTCUSD",1762459762466,0.19706375,101490.0,101480.0,0.05054566]
["bitfinex","BTCUSD",1762459762691,0.19706375,101490.0,101480.0,0.26377882]
["bitfinex","BTCUSD",1762459763539,0.19704433,101500.0,101480.0,0.26377882]
["bitfinex","BTCUSD",1762459763752,0.19706375,101490.0,101480.0,0.06669566]
["bitfinex","BTCUSD",1762459763987,0.19706375,101490.0,101470.0,0.21859771]
["bitfinex","BTCUSD",1762459763988,0.19708316,101480.0,101470.0,0.21859771]
["bitfinex","BTCUSD",1762459764194,0.19708316,101480.0,101470.0,0.01164]
["bitfinex","BTCUSD",1762459764410,0.19708316,101480.0,101470.0,0.22641652]
["bitfinex","BTCUSD",1762459764609,0.19706375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762459765025,0.20689654,101500.0,101480.0,0.23576316]
["bitfinex","BTCUSD",1762459765225,0.22512716,101500.0,101490.0,0.20954375]
["bitfinex","BTCUSD",1762459765427,0.19706375,101490.0,101470.0,0.22859041]
["bitfinex","BTCUSD",1762459765627,0.19706375,101490.0,101480.0,0.007]
["bitfinex","BTCUSD",1762459766345,0.23204461,101490.0,101480.0,0.008]
["bitfinex","BTCUSD",1762459766538,0.21529537,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1762459768225,0.21529537,101490.0,101480.0,0.01615]
["bitfinex","BTCUSD",1762459768436,0.21529537,101490.0,101480.0,0.26058936]
["bitfinex","BTCUSD",1762459768634,0.20689654,101500.0,101480.0,0.26058936]
["bitfinex","BTCUSD",1762459768789,0.19706375,101490.0,101480.0,0.26058936]
["bitfinex","BTCUSD",1762459768991,0.21530496,101490.0,101480.0,0.0635062]
["bitfinex","BTCUSD",1762459769193,0.21530496,101490.0,101480.0,0.01615]
["bitfinex","BTCUSD",1762459769640,0.23632708,101490.0,101480.0,0.01615]
["bitfinex","BTCUSD",1762459769899,0.23632708,101490.0,101480.0,0.008]
["bitfinex","BTCUSD",1762459770139,0.23632708,101490.0,101480.0,0.19935714]
["bitfinex","BTCUSD",1762459770352,0.23632708,101490.0,101480.0,0.00227398]
["bitfinex","BTCUSD",1762459771117,0.78265301,101490.0,101480.0,0.00127398]
["bitfinex","BTCUSD",1762459771317,1.16695524,101490.0,101480.0,0.00127398]
["bitfinex","BTCUSD",1762459771541,1.20313752,101490.0,101480.0,0.00127398]
["bitfinex","BTCUSD",1762459771746,0.19710259,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762459771959,0.69033995,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762459772158,0.71666132,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762459772358,0.74268029,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762459772716,0.71668676,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762459773061,0.71668676,101470.0,101460.0,0.0104]
["bitfinex","BTCUSD",1762459774202,0.26271273,101470.0,101460.0,0.0104]
["bitfinex","BTCUSD",1762459774408,0.87903779,101470.0,101460.0,0.0144]
["bitfinex","BTCUSD",1762459774958,0.91418624,101470.0,101460.0,0.0144]
["bitfinex","BTCUSD",1762459775296,1.30013952,101470.0,101460.0,0.0144]
["bitfinex","BTCUSD",1762459775622,1.33528797,101470.0,101460.0,0.0144]
["bitfinex","BTCUSD",1762459776024,1.23718624,101470.0,101460.0,0.0144]
["bitfinex","BTCUSD",1762459776234,1.20203779,101470.0,101460.0,0.0144]
["bitfinex","BTCUSD",1762459776598,0.58571273,101470.0,101460.0,0.0144]
["bitfinex","BTCUSD",1762459776982,1.20203779,101470.0,101460.0,0.0144]
["bitfinex","BTCUSD",1762459777186,1.23718624,101470.0,101460.0,0.0144]
["bitfinex","BTCUSD",1762459777531,1.33528797,101470.0,101460.0,0.0104]
["bitfinex","BTCUSD",1762459777995,1.23718624,101470.0,101460.0,0.0074]
["bitfinex","BTCUSD",1762459778197,0.62086118,101470.0,101460.0,0.0214]
["bitfinex","BTCUSD",1762459778348,0.62086118,101470.0,101460.0,0.0144]
["bitfinex","BTCUSD",1762459778512,0.62086118,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762459778719,0.62086118,101470.0,101460.0,0.0164]
["bitfinex","BTCUSD",1762459779133,1.33528797,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762459779339,1.33528797,101470.0,101460.0,0.0144]
["bitfinex","BTCUSD",1762459780422,1.23718624,101470.0,101460.0,0.0214]
["bitfinex","BTCUSD",1762459780799,0.58571273,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762459781316,0.58571273,101470.0,101460.0,0.0164]
["bitfinex","BTCUSD",1762459781518,0.58571273,101470.0,101460.0,0.01689988]
["bitfinex","BTCUSD",1762459781926,0.58571273,101470.0,101460.0,0.01289988]
["bitfinex","BTCUSD",1762459782127,0.58571273,101470.0,101460.0,0.00089988]
["bitfinex","BTCUSD",1762459782426,0.58571273,101470.0,101460.0,0.02189988]
["bitfinex","BTCUSD",1762459782570,0.26271273,101470.0,101460.0,0.02189988]
["bitfinex","BTCUSD",1762459783998,0.23639136,101470.0,101460.0,0.21902189]
["bitfinex","BTCUSD",1762459784256,0.23639136,101470.0,101460.0,0.26027189]
["bitfinex","BTCUSD",1762459784435,0.23639136,101470.0,101460.0,0.03831988]
["bitfinex","BTCUSD",1762459784833,0.23639136,101470.0,101460.0,0.02189988]
["bitfinex","BTCUSD",1762459785033,0.23639136,101470.0,101460.0,0.26027189]
["bitfinex","BTCUSD",1762459785268,0.03928877,101470.0,101460.0,0.26027189]
["bitfinex","BTCUSD",1762459785463,0.03928877,101470.0,101460.0,0.36837362]
["bitfinex","BTCUSD",1762459785464,0.01826665,101470.0,101460.0,0.36837362]
["bitfinex","BTCUSD",1762459786420,0.01826665,101470.0,101460.0,0.35137362]
["bitfinex","BTCUSD",1762459786837,0.01826665,101470.0,101460.0,0.36137362]
["bitfinex","BTCUSD",1762459787041,0.19710259,101470.0,101460.0,0.00089988]
["bitfinex","BTCUSD",1762459787712,0.19710259,101470.0,101460.0,0.23927189]
["bitfinex","BTCUSD",1762459787878,0.19710085,101480.0,101460.0,0.23927189]
["bitfinex","BTCUSD",1762459788080,0.20691693,101490.0,101470.0,0.24962259]
["bitfinex","BTCUSD",1762459788254,0.22797599,101490.0,101470.0,0.24962259]
["bitfinex","BTCUSD",1762459788475,0.22797599,101490.0,101470.0,0.29433705]
["bitfinex","BTCUSD",1762459788803,0.19708316,101480.0,101470.0,0.0974844]
["bitfinex","BTCUSD",1762459789051,0.19708316,101480.0,101470.0,0.0726544]
["bitfinex","BTCUSD",1762459789226,0.21814684,101480.0,101470.0,0.0726544]
["bitfinex","BTCUSD",1762459790291,0.21815021,101480.0,101470.0,0.26975699]
["bitfinex","BTCUSD",1762459790496,0.21815021,101480.0,101470.0,0.0984844]
["bitfinex","BTCUSD",1762459790702,0.21815021,101480.0,101470.0,0.29558699]
["bitfinex","BTCUSD",1762459790897,0.21815021,101480.0,101470.0,0.0974844]
["bitfinex","BTCUSD",1762459791142,0.21815021,101480.0,101470.0,0.01451994]
["bitfinex","BTCUSD",1762459791332,0.21815021,101480.0,101470.0,0.00324994]
["bitfinex","BTCUSD",1762459797091,0.24447158,101480.0,101470.0,0.00324994]
["bitfinex","BTCUSD",1762459798955,0.26279205,101480.0,101470.0,0.00324994]
["bitfinex","BTCUSD",1762459800117,0.91426556,101480.0,101470.0,0.00324994]
["bitfinex","BTCUSD",1762459800617,0.2979405,101480.0,101470.0,0.00324994]
["bitfinex","BTCUSD",1762459800843,1.21094419,101480.0,101470.0,0.00324994]
["bitfinex","BTCUSD",1762459801042,1.29984914,101480.0,101470.0,0.00324994]
["bitfinex","BTCUSD",1762459801650,1.26366686,101480.0,101470.0,0.00324994]
["bitfinex","BTCUSD",1762459801941,0.6473418,101480.0,101470.0,0.00324994]
["bitfinex","BTCUSD",1762459802137,0.62101417,101480.0,101470.0,0.00324994]
["bitfinex","BTCUSD",1762459802406,0.6473418,101480.0,101470.0,0.00324994]
["bitfinex","BTCUSD",1762459802727,0.61219335,101480.0,101470.0,0.00324994]
["bitfinex","BTCUSD",1762459802925,0.64737711,101480.0,101470.0,0.00024994]
["bitfinex","BTCUSD",1762459803135,0.29804062,101480.0,101470.0,0.23604253]
["bitfinex","BTCUSD",1762459803351,0.29804062,101480.0,101470.0,0.08929638]
["bitfinex","BTCUSD",1762459804011,0.26285686,101480.0,101470.0,0.08929638]
["bitfinex","BTCUSD",1762459804470,0.26285686,101480.0,101470.0,0.01851994]
["bitfinex","BTCUSD",1762459804775,0.26285686,101480.0,101470.0,0.23504253]
["bitfinex","BTCUSD",1762459804975,0.26285686,101480.0,101470.0,0.03793994]
["bitfinex","BTCUSD",1762459805167,0.26285686,101480.0,101470.0,0.03093994]
["bitfinex","BTCUSD",1762459805618,0.26285686,101480.0,101470.0,0.22804253]
["bitfinex","BTCUSD",1762459806016,0.23647068,101480.0,101470.0,0.29891148]
["bitfinex","BTCUSD",1762459806229,0.02106705,101480.0,101470.0,0.92523654]
["bitfinex","BTCUSD",1762459806443,0.0826924,101500.0,101490.0,0.20706375]
["bitfinex","BTCUSD",1762459806657,0.04472027,101500.0,101490.0,0.27516844]
["bitfinex","BTCUSD",1762459806855,0.04472027,101500.0,101490.0,0.29999844]
["bitfinex","BTCUSD",1762459807407,0.05272267,101520.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459807587,0.01833382,101520.0,101510.0,0.35211488]
["bitfinex","BTCUSD",1762459808172,0.01833382,101520.0,101500.0,0.20704322]
["bitfinex","BTCUSD",1762459808173,0.24172551,101520.0,101500.0,0.20704322]
["bitfinex","BTCUSD",1762459808530,0.19702492,101510.0,101500.0,0.08413258]
["bitfinex","BTCUSD",1762459808730,0.19702492,101510.0,101500.0,0.24638691]
["bitfinex","BTCUSD",1762459808882,0.19702492,101510.0,101500.0,0.06444258]
["bitfinex","BTCUSD",1762459809070,0.19704433,101500.0,101490.0,0.07647469]
["bitfinex","BTCUSD",1762459809276,0.19704433,101500.0,101490.0,0.01127]
["bitfinex","BTCUSD",1762459809478,0.19704433,101500.0,101490.0,0.20833375]
["bitfinex","BTCUSD",1762459809907,0.19704433,101500.0,101490.0,0.01127]
["bitfinex","BTCUSD",1762459810748,0.19704433,101500.0,101490.0,0.22343375]
["bitfinex","BTCUSD",1762459810966,0.19702492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459811178,0.19702492,101510.0,101500.0,0.26033665]
["bitfinex","BTCUSD",1762459811524,0.19702492,101510.0,101500.0,0.23554665]
["bitfinex","BTCUSD",1762459811739,0.19702492,101510.0,101500.0,0.02850232]
["bitfinex","BTCUSD",1762459811946,0.19702492,101510.0,101500.0,0.22554665]
["bitfinex","BTCUSD",1762459812150,0.19702492,101510.0,101500.0,0.02850232]
["bitfinex","BTCUSD",1762459812346,0.19704433,101500.0,101490.0,0.02127]
["bitfinex","BTCUSD",1762459812591,0.19704433,101500.0,101490.0,0.01127]
["bitfinex","BTCUSD",1762459812792,0.19704433,101500.0,101490.0,0.02637]
["bitfinex","BTCUSD",1762459812998,0.19704433,101500.0,101490.0,0.01127]
["bitfinex","BTCUSD",1762459814117,0.19704433,101500.0,101490.0,0.20833375]
["bitfinex","BTCUSD",1762459814324,0.19704433,101500.0,101490.0,0.29325208]
["bitfinex","BTCUSD",1762459814465,0.19704433,101500.0,101490.0,0.26846208]
["bitfinex","BTCUSD",1762459814861,0.19704433,101500.0,101490.0,0.05629833]
["bitfinex","BTCUSD",1762459815622,0.19704433,101500.0,101490.0,0.26846208]
["bitfinex","BTCUSD",1762459815820,0.19704433,101500.0,101490.0,0.05629833]
["bitfinex","BTCUSD",1762459816536,0.19706375,101490.0,101480.0,0.00022495]
["bitfinex","BTCUSD",1762459818263,0.21814458,101490.0,101480.0,0.00022495]
["bitfinex","BTCUSD",1762459818669,0.23644436,101490.0,101480.0,0.00022495]
["bitfinex","BTCUSD",1762459818862,0.23644436,101490.0,101480.0,0.01222495]
["bitfinex","BTCUSD",1762459819069,0.23644436,101490.0,101480.0,0.02322495]
["bitfinex","BTCUSD",1762459819555,0.21814458,101490.0,101480.0,0.28335781]
["bitfinex","BTCUSD",1762459819690,0.19706375,101490.0,101480.0,0.28335781]
["bitfinex","BTCUSD",1762459820129,0.19706375,101490.0,101480.0,0.29335781]
["bitfinex","BTCUSD",1762459820581,0.2181415,101490.0,101480.0,0.02322495]
["bitfinex","BTCUSD",1762459821198,0.19706375,101490.0,101480.0,0.02322495]
["bitfinex","BTCUSD",1762459821404,0.21814216,101490.0,101480.0,0.22030811]
["bitfinex","BTCUSD",1762459821604,0.21814216,101490.0,101480.0,0.26019811]
["bitfinex","BTCUSD",1762459821818,0.19704433,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762459822026,0.23642248,101500.0,101490.0,0.26935994]
["bitfinex","BTCUSD",1762459822438,0.23642248,101500.0,101490.0,0.29414994]
["bitfinex","BTCUSD",1762459822670,0.23642248,101500.0,101490.0,0.22363375]
["bitfinex","BTCUSD",1762459822882,0.23642248,101500.0,101490.0,0.26742375]
["bitfinex","BTCUSD",1762459823092,0.23642248,101500.0,101490.0,0.24263375]
["bitfinex","BTCUSD",1762459823309,0.23642248,101500.0,101490.0,0.008]
["bitfinex","BTCUSD",1762459823547,0.23642248,101500.0,101490.0,0.23163375]
["bitfinex","BTCUSD",1762459823749,0.23642248,101500.0,101490.0,0.08094319]
["bitfinex","BTCUSD",1762459824126,0.23642248,101500.0,101490.0,0.29479694]
["bitfinex","BTCUSD",1762459824341,0.03937815,101500.0,101490.0,0.30479694]
["bitfinex","BTCUSD",1762459824506,0.21534371,101500.0,101490.0,0.11673319]
["bitfinex","BTCUSD",1762459824713,0.23642248,101500.0,101490.0,0.08084319]
["bitfinex","BTCUSD",1762459824917,0.23642248,101500.0,101490.0,0.27790694]
["bitfinex","BTCUSD",1762459825112,0.23642248,101500.0,101490.0,0.29300694]
["bitfinex","BTCUSD",1762459825355,0.20687616,101510.0,101490.0,0.31779694]
["bitfinex","BTCUSD",1762459825534,0.19704433,101500.0,101490.0,0.31779694]
["bitfinex","BTCUSD",1762459826215,0.20687616,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459826418,0.24626258,101510.0,101500.0,0.28841846]
["bitfinex","BTCUSD",1762459826658,0.19704433,101500.0,101490.0,0.08084319]
["bitfinex","BTCUSD",1762459827030,0.19704433,101500.0,101490.0,0.023]
["bitfinex","BTCUSD",1762459827234,0.23642311,101500.0,101490.0,0.014]
["bitfinex","BTCUSD",1762459827640,0.23642311,101500.0,101480.0,0.24356646]
["bitfinex","BTCUSD",1762459827641,0.19706375,101490.0,101480.0,0.24356646]
["bitfinex","BTCUSD",1762459828048,0.19706375,101490.0,101480.0,0.25866646]
["bitfinex","BTCUSD",1762459828243,0.19704433,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762459828456,0.23643186,101500.0,101490.0,0.05157302]
["bitfinex","BTCUSD",1762459828851,0.23643186,101500.0,101490.0,0.04557302]
["bitfinex","BTCUSD",1762459829057,0.23643186,101500.0,101490.0,0.24263677]
["bitfinex","BTCUSD",1762459829455,0.03938753,101500.0,101490.0,0.25773677]
["bitfinex","BTCUSD",1762459829661,0.01830322,101500.0,101490.0,0.28752677]
["bitfinex","BTCUSD",1762459829862,0.02108431,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459830068,0.21533809,101510.0,101500.0,0.29639144]
["bitfinex","BTCUSD",1762459830305,0.03939748,101510.0,101500.0,0.29639144]
["bitfinex","BTCUSD",1762459830480,0.01831317,101510.0,101500.0,0.29639144]
["bitfinex","BTCUSD",1762459830690,0.21533809,101510.0,101500.0,0.29639144]
["bitfinex","BTCUSD",1762459830891,0.03939748,101510.0,101500.0,0.29639144]
["bitfinex","BTCUSD",1762459831252,0.01831317,101510.0,101500.0,0.29639144]
["bitfinex","BTCUSD",1762459831577,0.01831317,101510.0,101500.0,0.29739144]
["bitfinex","BTCUSD",1762459831777,0.01831317,101510.0,101500.0,0.30139144]
["bitfinex","BTCUSD",1762459832403,0.21533809,101510.0,101500.0,0.06445711]
["bitfinex","BTCUSD",1762459832701,0.03939748,101510.0,101500.0,0.26660144]
["bitfinex","BTCUSD",1762459833037,0.01831317,101510.0,101500.0,0.29139144]
["bitfinex","BTCUSD",1762459833266,0.01831317,101510.0,101500.0,0.30139144]
["bitfinex","BTCUSD",1762459834216,0.21533809,101510.0,101500.0,0.30139144]
["bitfinex","BTCUSD",1762459834462,0.2364224,101510.0,101500.0,0.25150144]
["bitfinex","BTCUSD",1762459834832,0.03939748,101510.0,101500.0,0.26660144]
["bitfinex","BTCUSD",1762459835029,0.01831317,101510.0,101500.0,0.26660144]
["bitfinex","BTCUSD",1762459835647,0.01831317,101510.0,101500.0,0.29139144]
["bitfinex","BTCUSD",1762459836012,0.21533809,101510.0,101500.0,0.29139144]
["bitfinex","BTCUSD",1762459836222,0.2364224,101510.0,101500.0,0.005]
["bitfinex","BTCUSD",1762459836615,0.2364224,101510.0,101500.0,0.20204433]
["bitfinex","BTCUSD",1762459837388,0.2364224,101510.0,101500.0,0.005]
["bitfinex","BTCUSD",1762459838271,0.26280858,101510.0,101500.0,0.005]
["bitfinex","BTCUSD",1762459838683,0.26289074,101510.0,101500.0,0.005]
["bitfinex","BTCUSD",1762459838882,0.26289074,101510.0,101500.0,0.20204433]
["bitfinex","BTCUSD",1762459839315,0.26289074,101510.0,101500.0,0.24195503]
["bitfinex","BTCUSD",1762459839532,0.26289074,101510.0,101500.0,0.005]
["bitfinex","BTCUSD",1762459840715,0.75285478,101510.0,101500.0,0.005]
["bitfinex","BTCUSD",1762459841510,0.75285478,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762459842159,0.75285478,101510.0,101500.0,0.01]
["bitfinex","BTCUSD",1762459842720,0.77915931,101510.0,101500.0,0.01]
["bitfinex","BTCUSD",1762459842925,1.23644332,101510.0,101500.0,0.01]
["bitfinex","BTCUSD",1762459843075,1.23330633,101510.0,101500.0,0.009]
["bitfinex","BTCUSD",1762459843278,1.23330633,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459843926,1.25027981,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459844402,1.12013131,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459845368,0.66535103,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459845609,1.06706317,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459846003,1.01425288,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459846204,1.06705642,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459846384,1.06704337,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459847007,1.14852384,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459847324,1.25026676,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459847621,1.21821999,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459847768,0.59564183,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459847979,1.10322469,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459848172,1.06704241,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459848379,0.61226213,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459848828,1.06704241,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459852716,1.16514414,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459852910,1.06704241,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459854980,1.05042211,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459856240,1.12011826,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459857998,0.66533798,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459858204,1.12011826,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459858403,1.05042211,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459859143,0.59564183,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459859375,0.64746032,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459859550,0.32446032,101510.0,101500.0,0.05430324]
["bitfinex","BTCUSD",1762459859689,0.27166051,101510.0,101500.0,0.27551757]
["bitfinex","BTCUSD",1762459859989,0.26286479,101510.0,101500.0,0.26051757]
["bitfinex","BTCUSD",1762459860197,0.03943463,101510.0,101500.0,0.26051757]
["bitfinex","BTCUSD",1762459860403,0.21533809,101510.0,101500.0,0.08547324]
["bitfinex","BTCUSD",1762459860611,0.02005551,101510.0,101500.0,0.012]
["bitfinex","BTCUSD",1762459860822,0.19702492,101510.0,101500.0,0.012]
["bitfinex","BTCUSD",1762459861089,0.19704433,101500.0,101490.0,0.19706328]
["bitfinex","BTCUSD",1762459861317,0.19702492,101510.0,101500.0,0.01568]
["bitfinex","BTCUSD",1762459861522,0.19702492,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1762459862139,0.19702492,101510.0,101500.0,0.21772433]
["bitfinex","BTCUSD",1762459862339,0.19702492,101510.0,101500.0,0.28579008]
["bitfinex","BTCUSD",1762459862567,0.19702492,101510.0,101500.0,0.04889575]
["bitfinex","BTCUSD",1762459862781,0.19702492,101510.0,101500.0,0.24189433]
["bitfinex","BTCUSD",1762459863099,0.23326174,101520.0,101500.0,0.24189433]
["bitfinex","BTCUSD",1762459863307,0.2068565,101520.0,101510.0,0.24880492]
["bitfinex","BTCUSD",1762459863503,0.19700551,101520.0,101510.0,0.25880492]
["bitfinex","BTCUSD",1762459863705,0.60408965,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762459863907,0.02640524,101530.0,101520.0,0.28243655]
["bitfinex","BTCUSD",1762459864111,0.02825836,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762459864318,0.02825836,101540.0,101530.0,0.71354639]
["bitfinex","BTCUSD",1762459864572,0.00185312,101540.0,101530.0,0.71354639]
["bitfinex","BTCUSD",1762459864730,0.00185312,101540.0,101530.0,0.25876611]
["bitfinex","BTCUSD",1762459864926,0.00185312,101540.0,101530.0,0.35686784]
["bitfinex","BTCUSD",1762459865270,0.19881983,101540.0,101530.0,0.35786784]
["bitfinex","BTCUSD",1762459865683,0.00185312,101540.0,101530.0,0.35786784]
["bitfinex","BTCUSD",1762459866088,0.19881983,101540.0,101530.0,0.35786784]
["bitfinex","BTCUSD",1762459866479,0.00185312,101540.0,101530.0,0.35786784]
["bitfinex","BTCUSD",1762459867214,0.00185312,101540.0,101530.0,0.36186784]
["bitfinex","BTCUSD",1762459867682,0.00185312,101540.0,101530.0,0.36086784]
["bitfinex","BTCUSD",1762459867814,0.19881983,101540.0,101530.0,0.36086784]
["bitfinex","BTCUSD",1762459868012,0.19881983,101540.0,101530.0,0.16388173]
["bitfinex","BTCUSD",1762459868212,0.19881983,101540.0,101530.0,0.06578]
["bitfinex","BTCUSD",1762459868646,0.19881983,101540.0,101530.0,0.26276611]
["bitfinex","BTCUSD",1762459868994,0.19881983,101540.0,101530.0,0.06178]
["bitfinex","BTCUSD",1762459869171,0.19881983,101540.0,101530.0,0.02761]
["bitfinex","BTCUSD",1762459869767,0.19881983,101540.0,101530.0,0.05069]
["bitfinex","BTCUSD",1762459869952,0.19881983,101540.0,101530.0,0.09039065]
["bitfinex","BTCUSD",1762459870171,0.19881983,101540.0,101530.0,0.06731065]
["bitfinex","BTCUSD",1762459870468,0.19881983,101540.0,101530.0,0.03970065]
["bitfinex","BTCUSD",1762459870624,0.19881983,101540.0,101530.0,0.05120065]
["bitfinex","BTCUSD",1762459870951,0.19881983,101540.0,101530.0,0.09003065]
["bitfinex","BTCUSD",1762459871325,0.19881983,101540.0,101530.0,0.06695065]
["bitfinex","BTCUSD",1762459871660,0.19881983,101540.0,101530.0,0.09003065]
["bitfinex","BTCUSD",1762459872384,0.19881983,101540.0,101530.0,0.06695065]
["bitfinex","BTCUSD",1762459872603,0.19698611,101530.0,101510.0,0.2420294]
["bitfinex","BTCUSD",1762459872811,0.19698611,101530.0,101520.0,0.22008551]
["bitfinex","BTCUSD",1762459873022,0.20866816,101540.0,101520.0,0.23583551]
["bitfinex","BTCUSD",1762459873244,0.22695281,101540.0,101530.0,0.22423611]
["bitfinex","BTCUSD",1762459873456,0.20866816,101540.0,101530.0,0.09345416]
["bitfinex","BTCUSD",1762459874366,0.20866816,101540.0,101530.0,0.07037416]
["bitfinex","BTCUSD",1762459874537,0.22694897,101540.0,101530.0,0.07037416]
["bitfinex","BTCUSD",1762459874736,0.19698611,101530.0,101510.0,0.21995288]
["bitfinex","BTCUSD",1762459874949,0.19700551,101520.0,101510.0,0.24203288]
["bitfinex","BTCUSD",1762459875317,0.19698611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762459875520,0.20866816,101540.0,101520.0,0.23583551]
["bitfinex","BTCUSD",1762459875720,0.22694962,101540.0,101530.0,0.03925]
["bitfinex","BTCUSD",1762459875962,0.22694962,101540.0,101530.0,0.05418355]
["bitfinex","BTCUSD",1762459876167,0.22694962,101540.0,101530.0,0.07726355]
["bitfinex","BTCUSD",1762459876392,0.22694962,101540.0,101530.0,0.08626355]
["bitfinex","BTCUSD",1762459876613,0.22694962,101540.0,101530.0,0.03625]
["bitfinex","BTCUSD",1762459876827,0.70279033,101540.0,101530.0,0.03625]
["bitfinex","BTCUSD",1762459877039,0.24801005,101540.0,101530.0,0.05933]
["bitfinex","BTCUSD",1762459877250,0.22694962,101540.0,101530.0,0.05933]
["bitfinex","BTCUSD",1762459878020,0.22694962,101540.0,101530.0,0.07133]
["bitfinex","BTCUSD",1762459878404,0.22694962,101540.0,101530.0,0.05933]
["bitfinex","BTCUSD",1762459878594,0.22694962,101540.0,101530.0,0.06333]
["bitfinex","BTCUSD",1762459878802,0.22694962,101540.0,101530.0,0.09036344]
["bitfinex","BTCUSD",1762459879019,0.22694962,101540.0,101530.0,0.08136344]
["bitfinex","BTCUSD",1762459879244,0.22694962,101540.0,101530.0,0.08236344]
["bitfinex","BTCUSD",1762459879631,0.22694962,101540.0,101530.0,0.27934955]
["bitfinex","BTCUSD",1762459879931,0.02013458,101540.0,101530.0,0.73412983]
["bitfinex","BTCUSD",1762459880206,0.25862334,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762459880408,0.29797491,101570.0,101560.0,0.02725]
["bitfinex","BTCUSD",1762459880600,0.71755423,101570.0,101560.0,0.0115]
["bitfinex","BTCUSD",1762459880745,0.19692792,101560.0,101550.0,0.05088963]
["bitfinex","BTCUSD",1762459880941,0.19694731,101550.0,101540.0,0.02308]
["bitfinex","BTCUSD",1762459881150,0.19696671,101540.0,101530.0,0.0125]
["bitfinex","BTCUSD",1762459881458,0.67003298,101540.0,101530.0,0.02825]
["bitfinex","BTCUSD",1762459881839,0.69109866,101540.0,101530.0,0.02825]
["bitfinex","BTCUSD",1762459882066,0.19698611,101530.0,101520.0,0.0115]
["bitfinex","BTCUSD",1762459882267,0.2152721,101530.0,101520.0,0.0115]
["bitfinex","BTCUSD",1762459882402,0.2152721,101530.0,101520.0,0.05033]
["bitfinex","BTCUSD",1762459882602,0.2152721,101530.0,101520.0,0.05160343]
["bitfinex","BTCUSD",1762459882805,0.2152721,101530.0,101520.0,0.05033]
["bitfinex","BTCUSD",1762459882983,0.2152721,101530.0,101520.0,0.02725]
["bitfinex","BTCUSD",1762459883189,0.2152721,101530.0,101520.0,0.0115]
["bitfinex","BTCUSD",1762459883794,0.2152721,101530.0,101520.0,0.0125]
["bitfinex","BTCUSD",1762459883990,0.2152721,101530.0,101520.0,0.22525551]
["bitfinex","BTCUSD",1762459884207,0.2152721,101530.0,101520.0,0.11105882]
["bitfinex","BTCUSD",1762459884423,0.2152721,101530.0,101520.0,0.07797882]
["bitfinex","BTCUSD",1762459884670,0.2152721,101530.0,101520.0,0.03225]
["bitfinex","BTCUSD",1762459884885,0.2152721,101530.0,101520.0,0.05533]
["bitfinex","BTCUSD",1762459885544,0.2152721,101530.0,101520.0,0.03225]
["bitfinex","BTCUSD",1762459886248,0.23635969,101530.0,101520.0,0.05533]
["bitfinex","BTCUSD",1762459887040,0.23635969,101530.0,101520.0,0.0165]
["bitfinex","BTCUSD",1762459887247,0.23635969,101530.0,101520.0,0.005]
["bitfinex","BTCUSD",1762459887248,0.69113997,101530.0,101520.0,0.005]
["bitfinex","BTCUSD",1762459887377,1.04054521,101530.0,101520.0,0.005]
["bitfinex","BTCUSD",1762459888150,0.78464271,101530.0,101520.0,0.005]
["bitfinex","BTCUSD",1762459888351,1.07624566,101530.0,101520.0,0.005]
["bitfinex","BTCUSD",1762459888548,1.04421634,101530.0,101520.0,0.005]
["bitfinex","BTCUSD",1762459888756,1.14231807,101530.0,101520.0,0.005]
["bitfinex","BTCUSD",1762459888909,1.14231807,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1762459889121,1.59709835,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1762459889325,1.60589407,101530.0,101520.0,0.00300001]
["bitfinex","BTCUSD",1762459889524,1.05301206,101530.0,101520.0,0.00300001]
["bitfinex","BTCUSD",1762459889722,1.05301206,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762459889991,0.19704433,101500.0,101490.0,0.0115]
["bitfinex","BTCUSD",1762459890355,0.19704433,101500.0,101490.0,0.22431375]
["bitfinex","BTCUSD",1762459890556,0.19704433,101500.0,101490.0,0.05033]
["bitfinex","BTCUSD",1762459890757,0.19704433,101500.0,101490.0,0.07624547]
["bitfinex","BTCUSD",1762459891456,0.19704433,101500.0,101490.0,0.08024547]
["bitfinex","BTCUSD",1762459891659,0.19704433,101500.0,101490.0,0.27830922]
["bitfinex","BTCUSD",1762459892040,0.19704433,101500.0,101490.0,0.03091547]
["bitfinex","BTCUSD",1762459892240,0.65182461,101500.0,101490.0,0.005]
["bitfinex","BTCUSD",1762459892464,0.19704433,101500.0,101490.0,0.03225]
["bitfinex","BTCUSD",1762459892850,0.19704433,101500.0,101490.0,0.25239375]
["bitfinex","BTCUSD",1762459893070,0.19704433,101500.0,101490.0,0.05533]
["bitfinex","BTCUSD",1762459893274,0.19704433,101500.0,101490.0,0.08176007]
["bitfinex","BTCUSD",1762459893621,0.19704433,101500.0,101490.0,0.05868007]
["bitfinex","BTCUSD",1762459893778,0.19704433,101500.0,101490.0,0.27882382]
["bitfinex","BTCUSD",1762459894191,0.22345992,101510.0,101490.0,0.27882382]
["bitfinex","BTCUSD",1762459894365,0.19704248,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459894577,0.52004248,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459895172,0.52004248,101510.0,101490.0,0.27207382]
["bitfinex","BTCUSD",1762459895369,0.23330732,101520.0,101500.0,0.21279433]
["bitfinex","BTCUSD",1762459895528,0.19702492,101510.0,101500.0,0.21279433]
["bitfinex","BTCUSD",1762459895730,0.23330732,101520.0,101500.0,0.21279433]
["bitfinex","BTCUSD",1762459895959,0.19702492,101510.0,101500.0,0.26128115]
["bitfinex","BTCUSD",1762459896155,0.19702492,101510.0,101500.0,0.04948682]
["bitfinex","BTCUSD",1762459896378,0.19702492,101510.0,101500.0,0.24653115]
["bitfinex","BTCUSD",1762459896594,0.19702492,101510.0,101500.0,0.25553115]
["bitfinex","BTCUSD",1762459896954,0.19702492,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762459897148,0.19702492,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1762459897368,0.52002492,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762459898385,0.52002492,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1762459898584,0.52002492,101510.0,101500.0,0.19904433]
["bitfinex","BTCUSD",1762459898821,0.52002492,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1762459899028,0.52002492,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762459899234,0.52002492,101510.0,101500.0,0.01]
["bitfinex","BTCUSD",1762459899808,0.52002492,101510.0,101500.0,0.009]
["bitfinex","BTCUSD",1762459900070,0.58590332,101510.0,101500.0,0.018]
["bitfinex","BTCUSD",1762459900535,0.62110428,101510.0,101500.0,0.018]
["bitfinex","BTCUSD",1762459900767,1.23674048,101510.0,101500.0,0.018]
["bitfinex","BTCUSD",1762459901090,1.39740686,101510.0,101500.0,0.018]
["bitfinex","BTCUSD",1762459901236,1.4270014,101510.0,101500.0,0.018]
["bitfinex","BTCUSD",1762459901822,1.4270014,101510.0,101500.0,0.009]
["bitfinex","BTCUSD",1762459902073,1.4270014,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459902604,1.32889967,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762459902782,1.32889967,101510.0,101500.0,0.006]
["bitfinex","BTCUSD",1762459903315,1.27609986,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459905190,1.30248899,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459906613,0.58587445,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459906814,0.58587445,101510.0,101500.0,0.03516337]
["bitfinex","BTCUSD",1762459907165,0.62107541,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459907604,1.23671217,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459909219,1.21032304,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459909782,1.23671154,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459910226,1.21032304,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459910435,1.29930513,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459910637,1.24650532,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459911044,1.27290171,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459911244,0.65726495,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459911901,0.63086856,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459912563,0.59468628,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459913847,0.62109004,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459914293,0.59468628,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459915349,0.64748609,101510.0,101500.0,0.013]
["bitfinex","BTCUSD",1762459916277,0.59468628,101510.0,101500.0,0.24866765]
["bitfinex","BTCUSD",1762459916629,0.07466136,101510.0,101500.0,0.24866765]
["bitfinex","BTCUSD",1762459916871,0.24176378,101510.0,101500.0,0.28263765]
["bitfinex","BTCUSD",1762459917090,0.26288994,101510.0,101500.0,0.28263765]
["bitfinex","BTCUSD",1762459917298,0.2980909,101510.0,101500.0,0.27263765]
["bitfinex","BTCUSD",1762459917498,0.26288994,101510.0,101500.0,0.26663765]
["bitfinex","BTCUSD",1762459917933,0.26288994,101510.0,101500.0,0.26863765]
["bitfinex","BTCUSD",1762459918787,0.26288994,101510.0,101500.0,0.04762332]
["bitfinex","BTCUSD",1762459918989,0.26288994,101510.0,101500.0,0.03862332]
["bitfinex","BTCUSD",1762459919223,0.26288994,101510.0,101500.0,0.23566765]
["bitfinex","BTCUSD",1762459919435,0.21815108,101510.0,101500.0,0.26063765]
["bitfinex","BTCUSD",1762459919839,0.02112616,101510.0,101500.0,0.26063765]
["bitfinex","BTCUSD",1762459920048,0.50393397,101520.0,101500.0,0.26063765]
["bitfinex","BTCUSD",1762459920249,0.02112616,101520.0,101510.0,0.25802492]
["bitfinex","BTCUSD",1762459920453,0.08591281,101540.0,101520.0,0.20700551]
["bitfinex","BTCUSD",1762459920701,0.08591281,101540.0,101530.0,0.01157]
["bitfinex","BTCUSD",1762459920702,0.21809287,101540.0,101530.0,0.01157]
["bitfinex","BTCUSD",1762459920828,0.21809287,101540.0,101510.0,0.41027785]
["bitfinex","BTCUSD",1762459920829,0.19698611,101530.0,101510.0,0.33066616]
["bitfinex","BTCUSD",1762459921040,0.21811227,101530.0,101510.0,0.23256461]
["bitfinex","BTCUSD",1762459921265,0.21811227,101530.0,101520.0,0.23643551]
["bitfinex","BTCUSD",1762459921668,0.02112616,101530.0,101520.0,0.23643551]
["bitfinex","BTCUSD",1762459921878,0.2279412,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762459922078,0.2279412,101540.0,101530.0,0.23641611]
["bitfinex","BTCUSD",1762459922291,0.02112616,101540.0,101530.0,0.28075827]
["bitfinex","BTCUSD",1762459922497,0.26334645,101550.0,101530.0,0.28675827]
["bitfinex","BTCUSD",1762459922695,0.26334645,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762459922910,0.19696671,101540.0,101530.0,0.28675827]
["bitfinex","BTCUSD",1762459923107,0.21809287,101540.0,101530.0,0.08977216]
["bitfinex","BTCUSD",1762459923333,0.21809287,101540.0,101530.0,0.28675827]
["bitfinex","BTCUSD",1762459923740,0.02112616,101540.0,101530.0,0.28675827]
["bitfinex","BTCUSD",1762459923941,0.22814549,101550.0,101540.0,0.20696671]
["bitfinex","BTCUSD",1762459924174,0.22814549,101550.0,101540.0,0.27119921]
["bitfinex","BTCUSD",1762459924781,0.22814549,101550.0,101540.0,0.0642325]
["bitfinex","BTCUSD",1762459925169,0.22814549,101550.0,101540.0,0.01546]
["bitfinex","BTCUSD",1762459925378,0.22814549,101550.0,101540.0,0.02146]
["bitfinex","BTCUSD",1762459926179,0.22814549,101550.0,101540.0,0.03046]
["bitfinex","BTCUSD",1762459926695,0.02135082,101550.0,101540.0,0.03046]
["bitfinex","BTCUSD",1762459926843,0.00022466,101550.0,101540.0,0.03046]
["bitfinex","BTCUSD",1762459927453,0.00022466,101550.0,101540.0,0.015]
["bitfinex","BTCUSD",1762459927663,0.61586142,101550.0,101540.0,0.009]
["bitfinex","BTCUSD",1762459927873,0.63698758,101550.0,101540.0,0.009]
["bitfinex","BTCUSD",1762459928052,0.02135082,101550.0,101540.0,0.01515]
["bitfinex","BTCUSD",1762459928252,0.00022466,101550.0,101540.0,0.01515]
["bitfinex","BTCUSD",1762459928464,0.00022466,101550.0,101540.0,0.03898]
["bitfinex","BTCUSD",1762459928914,0.00022466,101550.0,101540.0,0.74045143]
["bitfinex","BTCUSD",1762459929116,0.00022466,101550.0,101540.0,1.07345143]
["bitfinex","BTCUSD",1762459929267,0.03540096,101590.0,101560.0,0.01]
["bitfinex","BTCUSD",1762459929268,0.0002,101590.0,101560.0,0.01]
["bitfinex","BTCUSD",1762459929472,0.03540096,101590.0,101580.0,0.02717]
["bitfinex","BTCUSD",1762459929678,0.03540096,101590.0,101580.0,0.01202]
["bitfinex","BTCUSD",1762459929885,0.03540096,101590.0,101570.0,0.04485]
["bitfinex","BTCUSD",1762459930990,0.04653887,101590.0,101570.0,0.04485]
["bitfinex","BTCUSD",1762459931205,0.01133791,101590.0,101570.0,0.04485]
["bitfinex","BTCUSD",1762459931411,0.02956213,101590.0,101570.0,0.01202]
["bitfinex","BTCUSD",1762459931616,0.02956213,101590.0,101580.0,0.009]
["bitfinex","BTCUSD",1762459931827,0.2264319,101590.0,101580.0,0.009]
["bitfinex","BTCUSD",1762459932036,0.19688915,101580.0,101570.0,0.23175853]
["bitfinex","BTCUSD",1762459932240,0.20820768,101590.0,101580.0,0.01515]
["bitfinex","BTCUSD",1762459932409,0.24740745,101590.0,101580.0,0.01515]
["bitfinex","BTCUSD",1762459933205,0.24740745,101590.0,101580.0,0.22103915]
["bitfinex","BTCUSD",1762459933407,0.24740745,101590.0,101580.0,0.24386915]
["bitfinex","BTCUSD",1762459933616,0.22642279,101590.0,101580.0,0.05298]
["bitfinex","BTCUSD",1762459933828,0.01841511,101590.0,101580.0,0.2804467]
["bitfinex","BTCUSD",1762459934047,0.01841511,101590.0,101580.0,0.38417666]
["bitfinex","BTCUSD",1762459934919,0.01841511,101590.0,101580.0,0.36917666]
["bitfinex","BTCUSD",1762459935138,0.21608341,101590.0,101580.0,0.36917666]
["bitfinex","BTCUSD",1762459935367,0.21608341,101590.0,101580.0,0.03798]
["bitfinex","BTCUSD",1762459935995,0.21608341,101590.0,101580.0,0.21203915]
["bitfinex","BTCUSD",1762459936119,0.21608341,101590.0,101580.0,0.01515]
["bitfinex","BTCUSD",1762459936324,0.21608341,101590.0,101580.0,0.03798]
["bitfinex","BTCUSD",1762459936525,0.21608341,101590.0,101580.0,0.06367054]
["bitfinex","BTCUSD",1762459936945,0.21608341,101590.0,101570.0,0.21892542]
["bitfinex","BTCUSD",1762459936946,0.19688915,101580.0,101570.0,0.01202]
["bitfinex","BTCUSD",1762459937146,0.53810426,101580.0,101570.0,0.01202]
["bitfinex","BTCUSD",1762459937372,0.53810426,101580.0,101570.0,0.05]
["bitfinex","BTCUSD",1762459938271,0.53810426,101580.0,101570.0,0.056]
["bitfinex","BTCUSD",1762459938534,0.53810426,101580.0,101570.0,0.01802]
["bitfinex","BTCUSD",1762459938809,0.0002,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762459939022,0.0002,101610.0,101600.0,0.01]
["bitfinex","BTCUSD",1762459939226,0.0002,101610.0,101600.0,0.32775035]
["bitfinex","BTCUSD",1762459939428,0.0002,101610.0,101600.0,0.35058035]
["bitfinex","BTCUSD",1762459940033,0.0002,101610.0,101600.0,0.96621711]
["bitfinex","BTCUSD",1762459940377,0.0002,101610.0,101600.0,1.28921711]
["bitfinex","BTCUSD",1762459940378,0.0052,101610.0,101600.0,1.28921711]
["bitfinex","BTCUSD",1762459940630,0.0052,101610.0,101600.0,1.3334346]
["bitfinex","BTCUSD",1762459940798,0.0002,101620.0,101610.0,0.51983102]
["bitfinex","BTCUSD",1762459940973,0.0002,101620.0,101610.0,1.20546778]
["bitfinex","BTCUSD",1762459941428,0.0002,101620.0,101610.0,1.24165006]
["bitfinex","BTCUSD",1762459941627,0.0002,101630.0,101620.0,0.83244841]
["bitfinex","BTCUSD",1762459941801,0.0002,101630.0,101620.0,1.44293532]
["bitfinex","BTCUSD",1762459942361,0.0002,101640.0,101630.0,1.19161132]
["bitfinex","BTCUSD",1762459942538,0.0002,101650.0,101640.0,1.13540968]
["bitfinex","BTCUSD",1762459942742,0.0002,101650.0,101640.0,1.23714968]
["bitfinex","BTCUSD",1762459942972,0.0002,101650.0,101640.0,0.62151292]
["bitfinex","BTCUSD",1762459943240,0.00249443,101650.0,101640.0,1.3201822]
["bitfinex","BTCUSD",1762459943481,0.00249443,101650.0,101640.0,0.12101252]
["bitfinex","BTCUSD",1762459943716,0.19924799,101650.0,101640.0,0.13101252]
["bitfinex","BTCUSD",1762459943913,0.19924799,101650.0,101630.0,0.02202]
["bitfinex","BTCUSD",1762459943914,0.19677292,101640.0,101630.0,0.02202]
["bitfinex","BTCUSD",1762459944111,0.19924799,101650.0,101640.0,0.03798]
["bitfinex","BTCUSD",1762459944422,0.19695356,101650.0,101640.0,0.04798]
["bitfinex","BTCUSD",1762459944591,0.19695356,101650.0,101640.0,0.03798]
["bitfinex","BTCUSD",1762459944795,0.19695356,101650.0,101640.0,0.04298]
["bitfinex","BTCUSD",1762459944999,0.19895356,101650.0,101640.0,0.23975292]
["bitfinex","BTCUSD",1762459945381,0.0022,101650.0,101640.0,0.23975292]
["bitfinex","BTCUSD",1762459945939,0.19895356,101650.0,101640.0,0.05598]
["bitfinex","BTCUSD",1762459946114,0.19895356,101650.0,101640.0,0.04298]
["bitfinex","BTCUSD",1762459946319,0.19695356,101650.0,101640.0,0.04298]
["bitfinex","BTCUSD",1762459946533,0.0002,101650.0,101640.0,0.24975292]
["bitfinex","BTCUSD",1762459946701,0.0002,101650.0,101640.0,0.24275292]
["bitfinex","BTCUSD",1762459946903,0.19695356,101650.0,101640.0,0.24275292]
["bitfinex","BTCUSD",1762459947352,0.19695356,101650.0,101640.0,0.04598]
["bitfinex","BTCUSD",1762459947649,0.0002,101650.0,101640.0,0.25075292]
["bitfinex","BTCUSD",1762459948195,0.19695356,101650.0,101640.0,0.05398]
["bitfinex","BTCUSD",1762459948391,0.0002,101650.0,101640.0,0.25075292]
["bitfinex","BTCUSD",1762459948594,0.19695356,101650.0,101640.0,0.25075292]
["bitfinex","BTCUSD",1762459949046,0.19695356,101650.0,101640.0,0.05398]
["bitfinex","BTCUSD",1762459949216,0.19695356,101650.0,101640.0,0.02615]
["bitfinex","BTCUSD",1762459949425,0.19695356,101650.0,101640.0,0.04898]
["bitfinex","BTCUSD",1762459949647,0.19695356,101650.0,101640.0,0.24575292]
["bitfinex","BTCUSD",1762459949844,0.0002,101650.0,101640.0,0.24575292]
["bitfinex","BTCUSD",1762459950115,0.0002,101650.0,101640.0,0.25575292]
["bitfinex","BTCUSD",1762459950277,0.00249445,101650.0,101640.0,0.30220922]
["bitfinex","BTCUSD",1762459950862,0.19924801,101650.0,101640.0,0.1054363]
["bitfinex","BTCUSD",1762459951058,0.19924801,101650.0,101640.0,0.011]
["bitfinex","BTCUSD",1762459951256,0.22018643,101650.0,101640.0,0.011]
["bitfinex","BTCUSD",1762459951644,1.17700236,101650.0,101640.0,0.011]
["bitfinex","BTCUSD",1762459952451,1.17700236,101650.0,101610.0,0.25152139]
["bitfinex","BTCUSD",1762459952452,0.19680774,101630.0,101610.0,0.25152139]
["bitfinex","BTCUSD",1762459952868,0.19680774,101630.0,101620.0,0.01515]
["bitfinex","BTCUSD",1762459953065,0.19680774,101630.0,101620.0,0.04181714]
["bitfinex","BTCUSD",1762459953541,0.19680774,101630.0,101610.0,0.04485]
["bitfinex","BTCUSD",1762459953746,0.19681165,101620.0,101610.0,0.01502]
["bitfinex","BTCUSD",1762459954057,0.19681165,101620.0,101610.0,0.01202]
["bitfinex","BTCUSD",1762459954504,0.19681165,101620.0,101610.0,0.24683102]
["bitfinex","BTCUSD",1762459954701,0.19681165,101620.0,101610.0,0.27697712]
["bitfinex","BTCUSD",1762459954876,0.19681165,101620.0,101610.0,0.0801461]
["bitfinex","BTCUSD",1762459955228,0.19681165,101620.0,101610.0,0.27697712]
["bitfinex","BTCUSD",1762459955378,0.19681165,101620.0,101610.0,0.29980712]
["bitfinex","BTCUSD",1762459955733,0.20080774,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762459955941,0.20080774,101630.0,101620.0,0.05066188]
["bitfinex","BTCUSD",1762459956148,0.19680774,101630.0,101620.0,0.06581188]
["bitfinex","BTCUSD",1762459956347,0.23603627,101630.0,101620.0,0.05066188]
["bitfinex","BTCUSD",1762459956506,0.19681165,101620.0,101610.0,0.1098261]
["bitfinex","BTCUSD",1762459956708,0.19681165,101620.0,101610.0,0.28865712]
["bitfinex","BTCUSD",1762459956916,0.19681165,101620.0,101610.0,0.29980712]
["bitfinex","BTCUSD",1762459957112,0.19681165,101620.0,101610.0,0.30780712]
["bitfinex","BTCUSD",1762459957313,0.19680774,101630.0,101610.0,0.30780712]
["bitfinex","BTCUSD",1762459957515,0.19681165,101620.0,101610.0,0.30780712]
["bitfinex","BTCUSD",1762459957970,0.19835837,101620.0,101610.0,0.30780712]
["bitfinex","BTCUSD",1762459958159,0.21939397,101620.0,101610.0,0.30780712]
["bitfinex","BTCUSD",1762459958812,0.19835837,101620.0,101610.0,0.30780712]
["bitfinex","BTCUSD",1762459959188,0.21940189,101620.0,101610.0,0.1109761]
["bitfinex","BTCUSD",1762459959467,0.24166808,101620.0,101610.0,0.1109761]
["bitfinex","BTCUSD",1762459959667,0.69536302,101620.0,101610.0,0.008]
["bitfinex","BTCUSD",1762459959875,0.24166808,101620.0,101610.0,0.02357]
["bitfinex","BTCUSD",1762459960167,0.24166808,101620.0,101610.0,0.008]
["bitfinex","BTCUSD",1762459960769,0.24166808,101620.0,101610.0,0.04815]
["bitfinex","BTCUSD",1762459960978,0.24166808,101620.0,101610.0,0.07385183]
["bitfinex","BTCUSD",1762459961178,0.56466808,101620.0,101610.0,0.008]
["bitfinex","BTCUSD",1762459961387,1.01836302,101620.0,101610.0,0.008]
["bitfinex","BTCUSD",1762459961946,1.05356398,101620.0,101610.0,0.008]
["bitfinex","BTCUSD",1762459962156,1.04956398,101620.0,101610.0,0.008]
["bitfinex","BTCUSD",1762459962368,0.19685039,101600.0,101590.0,0.01202]
["bitfinex","BTCUSD",1762459962650,0.19686977,101590.0,101570.0,0.30265468]
["bitfinex","BTCUSD",1762459962875,0.19688915,101580.0,101570.0,0.23350853]
["bitfinex","BTCUSD",1762459963382,0.20787297,101580.0,101570.0,0.05217]
["bitfinex","BTCUSD",1762459963621,0.21518799,101580.0,101570.0,0.01202]
["bitfinex","BTCUSD",1762459963970,0.21518799,101580.0,101570.0,0.240823]
["bitfinex","BTCUSD",1762459964155,0.21518799,101580.0,101570.0,0.04948447]
["bitfinex","BTCUSD",1762459964892,0.21618799,101580.0,101570.0,0.04948447]
["bitfinex","BTCUSD",1762459965501,0.21518799,101580.0,101570.0,0.04948447]
["bitfinex","BTCUSD",1762459965715,0.22609198,101580.0,101570.0,0.05648447]
["bitfinex","BTCUSD",1762459965943,0.22609198,101580.0,101570.0,0.02702]
["bitfinex","BTCUSD",1762459966376,0.22609198,101580.0,101570.0,0.015]
["bitfinex","BTCUSD",1762459966982,0.67978692,101580.0,101570.0,0.015]
["bitfinex","BTCUSD",1762459967209,1.02385925,101580.0,101570.0,0.007]
["bitfinex","BTCUSD",1762459967538,1.15814326,101580.0,101570.0,0.007]
["bitfinex","BTCUSD",1762459967745,1.15814326,101580.0,101570.0,0.016]
["bitfinex","BTCUSD",1762459967946,1.15814326,101580.0,101570.0,0.03]
["bitfinex","BTCUSD",1762459968152,1.15814326,101580.0,101540.0,0.01176]
["bitfinex","BTCUSD",1762459968351,1.15814326,101580.0,101520.0,0.21856576]
["bitfinex","BTCUSD",1762459968352,0.19698611,101530.0,101520.0,0.20876174]
["bitfinex","BTCUSD",1762459968578,0.19698611,101530.0,101520.0,0.26278595]
["bitfinex","BTCUSD",1762459968750,0.19698611,101530.0,101520.0,0.10593044]
["bitfinex","BTCUSD",1762459968962,0.19698611,101530.0,101520.0,0.08135044]
["bitfinex","BTCUSD",1762459969236,0.19698611,101530.0,101520.0,0.07135044]
["bitfinex","BTCUSD",1762459969439,0.19698611,101530.0,101520.0,0.01176]
["bitfinex","BTCUSD",1762459969639,0.19698611,101530.0,101520.0,0.22733551]
["bitfinex","BTCUSD",1762459969840,0.19698611,101530.0,101520.0,0.03333]
["bitfinex","BTCUSD",1762459970041,0.19698611,101530.0,101520.0,0.03033]
["bitfinex","BTCUSD",1762459970248,0.19698611,101530.0,101520.0,0.01476]
["bitfinex","BTCUSD",1762459970772,0.19698611,101530.0,101520.0,0.01176]
["bitfinex","BTCUSD",1762459971021,0.20498611,101530.0,101520.0,0.01176]
["bitfinex","BTCUSD",1762459971224,0.20498611,101530.0,101520.0,0.02624278]
["bitfinex","BTCUSD",1762459971668,0.19698611,101530.0,101520.0,0.22324829]
["bitfinex","BTCUSD",1762459971877,0.20198611,101530.0,101520.0,0.02624278]
["bitfinex","BTCUSD",1762459972108,0.20498611,101530.0,101520.0,0.22324829]
["bitfinex","BTCUSD",1762459972263,0.008,101530.0,101520.0,0.23881829]
["bitfinex","BTCUSD",1762459972486,0.008,101530.0,101520.0,0.26339829]
["bitfinex","BTCUSD",1762459972693,0.008,101530.0,101520.0,0.27339829]
["bitfinex","BTCUSD",1762459973001,0.20498611,101530.0,101520.0,0.03733]
["bitfinex","BTCUSD",1762459973171,0.19700551,101520.0,101510.0,0.01176]
["bitfinex","BTCUSD",1762459973563,0.19702492,101510.0,101500.0,0.01176]
["bitfinex","BTCUSD",1762459974435,0.66182124,101510.0,101500.0,0.01176]
["bitfinex","BTCUSD",1762459974819,0.19704433,101500.0,101490.0,0.0240226]
["bitfinex","BTCUSD",1762459974990,0.19704433,101500.0,101490.0,0.0140226]
["bitfinex","BTCUSD",1762459975193,0.19682245,101490.0,101480.0,0.01]
["bitfinex","BTCUSD",1762459975408,0.1250837,101490.0,101470.0,0.25896807]
["bitfinex","BTCUSD",1762459975599,0.1250837,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762459975799,0.1250837,101490.0,101470.0,0.2595426]
["bitfinex","BTCUSD",1762459976031,0.1250837,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762459976189,0.19708316,101480.0,101470.0,0.25958712]
["bitfinex","BTCUSD",1762459976393,0.19706375,101490.0,101470.0,0.30627458]
["bitfinex","BTCUSD",1762459976592,0.19708316,101480.0,101470.0,0.01233453]
["bitfinex","BTCUSD",1762459976781,0.19708316,101480.0,101470.0,0.00057453]
["bitfinex","BTCUSD",1762459977182,0.6507781,101480.0,101470.0,0.00057453]
["bitfinex","BTCUSD",1762459977698,0.9737781,101480.0,101470.0,0.00057453]
["bitfinex","BTCUSD",1762459977899,0.9737781,101480.0,101470.0,0.00457453]
["bitfinex","BTCUSD",1762459978136,0.52008316,101480.0,101470.0,0.00457453]
["bitfinex","BTCUSD",1762459978449,0.52008316,101480.0,101470.0,0.00657453]
["bitfinex","BTCUSD",1762459978690,0.52008316,101480.0,101470.0,0.00457453]
["bitfinex","BTCUSD",1762459978890,0.19706507,101490.0,101470.0,0.21724712]
["bitfinex","BTCUSD",1762459979086,0.52006507,101490.0,101470.0,0.28428952]
["bitfinex","BTCUSD",1762459979316,0.323,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762459979668,0.52006375,101490.0,101470.0,0.27471952]
["bitfinex","BTCUSD",1762459979851,0.52006375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762459980057,0.52106375,101490.0,101480.0,0.24426343]
["bitfinex","BTCUSD",1762459980396,0.52106375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762459980579,0.001,101490.0,101480.0,0.23723316]
["bitfinex","BTCUSD",1762459980777,0.19706375,101490.0,101480.0,0.24723316]
["bitfinex","BTCUSD",1762459980978,0.19706375,101490.0,101470.0,0.25999464]
["bitfinex","BTCUSD",1762459981217,0.19706375,101490.0,101480.0,0.01]
["bitfinex","BTCUSD",1762459981616,0.19708316,101480.0,101470.0,0.20767328]
["bitfinex","BTCUSD",1762459981979,0.19706375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762459982387,0.19706375,101490.0,101480.0,0.23723316]
["bitfinex","BTCUSD",1762459982622,0.19706375,101490.0,101480.0,0.05015]
["bitfinex","BTCUSD",1762459982829,0.42688812,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762459983007,0.42688812,101500.0,101490.0,0.20882375]
["bitfinex","BTCUSD",1762459983192,0.19704433,101500.0,101490.0,0.02733]
["bitfinex","BTCUSD",1762459983393,0.19704433,101500.0,101490.0,0.01176]
["bitfinex","BTCUSD",1762459983599,0.19708316,101480.0,101470.0,0.27621253]
["bitfinex","BTCUSD",1762459983793,0.64260718,101490.0,101470.0,0.00057453]
["bitfinex","BTCUSD",1762459984023,0.6507781,101480.0,101470.0,0.00057453]
["bitfinex","BTCUSD",1762459984225,0.6507781,101480.0,101470.0,0.01233453]
["bitfinex","BTCUSD",1762459984226,0.19708316,101480.0,101470.0,0.01233453]
["bitfinex","BTCUSD",1762459984446,0.51291224,101490.0,101470.0,0.22500712]
["bitfinex","BTCUSD",1762459984645,0.1873636,101490.0,101480.0,0.00092808]
["bitfinex","BTCUSD",1762459984857,0.19706375,101490.0,101480.0,0.00092808]
["bitfinex","BTCUSD",1762459985816,0.97375869,101490.0,101480.0,0.00092808]
["bitfinex","BTCUSD",1762459986272,0.52106375,101490.0,101480.0,0.00092808]
["bitfinex","BTCUSD",1762459987269,0.52106375,101490.0,101480.0,0.00292808]
["bitfinex","BTCUSD",1762459988035,0.97475869,101490.0,101480.0,0.00292808]
["bitfinex","BTCUSD",1762459988949,0.52106375,101490.0,101480.0,0.00292808]
["bitfinex","BTCUSD",1762459990900,0.52106375,101490.0,101480.0,0.00350272]
["bitfinex","BTCUSD",1762459992014,0.324,101490.0,101480.0,0.20058588]
["bitfinex","BTCUSD",1762459992244,0.001,101490.0,101480.0,0.21565588]
["bitfinex","BTCUSD",1762459992441,0.001,101490.0,101480.0,0.23841588]
["bitfinex","BTCUSD",1762459992651,0.001,101490.0,101480.0,0.33651762]
["bitfinex","BTCUSD",1762459992868,0.001,101490.0,101480.0,0.79021256]
["bitfinex","BTCUSD",1762459993097,0.001,101490.0,101480.0,0.80021259]
["bitfinex","BTCUSD",1762459993321,0.001,101490.0,101480.0,0.8002126]
["bitfinex","BTCUSD",1762459993544,0.001,101490.0,101480.0,0.80021261]
["bitfinex","BTCUSD",1762459993836,0.001,101490.0,101480.0,0.80021262]
["bitfinex","BTCUSD",1762459994267,0.001,101490.0,101480.0,0.80021263]
["bitfinex","BTCUSD",1762459994471,0.19702653,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762459994672,0.19702653,101510.0,101500.0,0.19761906]
["bitfinex","BTCUSD",1762459995227,0.21771327,101520.0,101500.0,0.21268906]
["bitfinex","BTCUSD",1762459995428,0.19702492,101510.0,101500.0,0.05290656]
["bitfinex","BTCUSD",1762459995627,0.21521056,101510.0,101500.0,0.00057473]
["bitfinex","BTCUSD",1762459995836,0.21521056,101510.0,101500.0,0.19761906]
["bitfinex","BTCUSD",1762459996032,0.21621056,101510.0,101500.0,0.19761906]
["bitfinex","BTCUSD",1762459996286,0.21621056,101510.0,101500.0,0.00057473]
["bitfinex","BTCUSD",1762459996477,0.21621056,101510.0,101500.0,0.19761906]
["bitfinex","BTCUSD",1762459996691,0.21621056,101510.0,101500.0,0.25541859]
["bitfinex","BTCUSD",1762459996893,0.21621056,101510.0,101500.0,0.2564186]
["bitfinex","BTCUSD",1762459997097,0.21621056,101510.0,101500.0,0.04430427]
["bitfinex","BTCUSD",1762459997302,0.21621056,101510.0,101500.0,0.2564186]
["bitfinex","BTCUSD",1762459998283,0.01918564,101510.0,101500.0,0.2564186]
["bitfinex","BTCUSD",1762459998479,0.21621056,101510.0,101500.0,0.23644907]
["bitfinex","BTCUSD",1762459998867,0.21621056,101510.0,101500.0,0.21368907]
["bitfinex","BTCUSD",1762459999840,0.21621056,101510.0,101500.0,0.23644907]
["bitfinex","BTCUSD",1762460000257,0.01918564,101510.0,101500.0,0.23644907]
["bitfinex","BTCUSD",1762460000476,0.01918564,101510.0,101500.0,0.70014402]
["bitfinex","BTCUSD",1762460000643,0.01918564,101510.0,101500.0,0.34455081]
["bitfinex","BTCUSD",1762460000840,0.216283,101510.0,101500.0,0.34455082]
["bitfinex","BTCUSD",1762460001065,0.01925808,101510.0,101500.0,0.34455082]
["bitfinex","BTCUSD",1762460001228,0.216283,101510.0,101500.0,0.04940476]
["bitfinex","BTCUSD",1762460001467,0.216283,101510.0,101500.0,0.00157476]
["bitfinex","BTCUSD",1762460002097,0.216283,101510.0,101500.0,0.21368909]
["bitfinex","BTCUSD",1762460002299,0.01925808,101510.0,101500.0,0.21368909]
["bitfinex","BTCUSD",1762460002501,0.216283,101510.0,101500.0,0.21368909]
["bitfinex","BTCUSD",1762460002696,0.216283,101510.0,101500.0,0.01664476]
["bitfinex","BTCUSD",1762460002919,0.216283,101510.0,101500.0,0.00157476]
["bitfinex","BTCUSD",1762460003323,0.23738798,101510.0,101500.0,0.00157476]
["bitfinex","BTCUSD",1762460003524,1.01408292,101510.0,101500.0,0.00157476]
["bitfinex","BTCUSD",1762460003730,1.07638795,101510.0,101500.0,0.00157476]
["bitfinex","BTCUSD",1762460004181,1.14178544,101510.0,101500.0,0.00157476]
["bitfinex","BTCUSD",1762460004385,1.2355154,101510.0,101500.0,0.00157476]
["bitfinex","BTCUSD",1762460004584,1.3034206,101510.0,101500.0,0.00057476]
["bitfinex","BTCUSD",1762460004719,1.3024206,101510.0,101500.0,0.00057476]
["bitfinex","BTCUSD",1762460004923,1.3024206,101510.0,101500.0,0.01057476]
["bitfinex","BTCUSD",1762460005136,1.3024206,101510.0,101500.0,0.01757476]
["bitfinex","BTCUSD",1762460005341,1.30673882,101510.0,101500.0,0.00757476]
["bitfinex","BTCUSD",1762460005540,1.31673881,101510.0,101500.0,0.00757476]
["bitfinex","BTCUSD",1762460005766,1.28629784,101510.0,101500.0,0.01157476]
["bitfinex","BTCUSD",1762460005965,1.36953862,101510.0,101500.0,0.01157476]
["bitfinex","BTCUSD",1762460006230,0.23324603,101490.0,101480.0,0.00092808]
["bitfinex","BTCUSD",1762460006487,0.80163483,101490.0,101480.0,0.00092808]
["bitfinex","BTCUSD",1762460006694,0.82798024,101490.0,101480.0,0.00092808]
["bitfinex","BTCUSD",1762460006895,1.18142121,101490.0,101480.0,0.00092808]
["bitfinex","BTCUSD",1762460007065,1.6398024,101490.0,101480.0,0.00092808]
["bitfinex","BTCUSD",1762460007235,1.18610746,101490.0,101480.0,0.00092808]
["bitfinex","BTCUSD",1762460007583,1.15098024,101490.0,101480.0,0.00092808]
["bitfinex","BTCUSD",1762460007806,1.15098024,101490.0,101480.0,0.01792808]
["bitfinex","BTCUSD",1762460008026,1.15098024,101490.0,101480.0,0.00992808]
["bitfinex","BTCUSD",1762460008240,1.15098024,101490.0,101480.0,0.00092808]
["bitfinex","BTCUSD",1762460008674,1.15098024,101490.0,101480.0,0.00692808]
["bitfinex","BTCUSD",1762460009332,1.07564944,101490.0,101480.0,0.00692808]
["bitfinex","BTCUSD",1762460009535,1.07564944,101490.0,101480.0,0.00892808]
["bitfinex","BTCUSD",1762460010727,1.04930403,101490.0,101480.0,0.00892808]
["bitfinex","BTCUSD",1762460011248,1.10193013,101490.0,101480.0,0.00892808]
["bitfinex","BTCUSD",1762460012132,0.64714047,101490.0,101480.0,0.00892808]
["bitfinex","BTCUSD",1762460012335,1.16384958,101490.0,101480.0,0.00892808]
["bitfinex","BTCUSD",1762460012535,1.20003186,101490.0,101480.0,0.00892808]
["bitfinex","BTCUSD",1762460012800,1.14740576,101490.0,101480.0,0.00892808]
["bitfinex","BTCUSD",1762460013008,1.20002819,101490.0,101480.0,0.00892808]
["bitfinex","BTCUSD",1762460015170,0.74633325,101490.0,101480.0,0.00892808]
["bitfinex","BTCUSD",1762460015546,1.20002819,101490.0,101480.0,0.00892808]
["bitfinex","BTCUSD",1762460017417,0.69371082,101490.0,101480.0,0.00892808]
["bitfinex","BTCUSD",1762460017604,1.14740576,101490.0,101480.0,0.00892808]
["bitfinex","BTCUSD",1762460017798,1.1018508,101490.0,101480.0,0.00892808]
["bitfinex","BTCUSD",1762460018823,0.52010259,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762460019045,1.03942796,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762460019241,1.01316059,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762460020168,1.11626232,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762460020384,1.27886376,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762460020591,1.18076203,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762460020929,1.21694431,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762460021142,1.24321168,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762460021435,1.30892659,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762460021678,0.52014144,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762460021900,1.17580088,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762460022300,0.5595045,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762460023403,0.5715045,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762460024081,0.5715045,101450.0,101440.0,0.19756088]
["bitfinex","BTCUSD",1762460024257,0.5715045,101450.0,101440.0,0.27945198]
["bitfinex","BTCUSD",1762460024258,0.35328871,101450.0,101440.0,0.27945198]
["bitfinex","BTCUSD",1762460024459,0.03028871,101450.0,101440.0,0.27945198]
["bitfinex","BTCUSD",1762460024910,0.22743015,101450.0,101440.0,0.059566]
["bitfinex","BTCUSD",1762460025205,0.22743015,101450.0,101440.0,0.0012249]
["bitfinex","BTCUSD",1762460027261,0.22743015,101450.0,101440.0,0.0164749]
["bitfinex","BTCUSD",1762460027506,1.16672653,101450.0,101440.0,0.0012249]
["bitfinex","BTCUSD",1762460028332,0.57140869,101450.0,101440.0,0.0012249]
["bitfinex","BTCUSD",1762460028482,0.55043015,101450.0,101440.0,0.0400249]
["bitfinex","BTCUSD",1762460028682,0.53214144,101450.0,101440.0,0.06500734]
["bitfinex","BTCUSD",1762460028895,0.53214144,101450.0,101440.0,0.04145734]
["bitfinex","BTCUSD",1762460029341,1.1846201,101450.0,101440.0,0.0012249]
["bitfinex","BTCUSD",1762460029539,1.2238155,101450.0,101440.0,0.0012249]
["bitfinex","BTCUSD",1762460029993,1.28072518,101450.0,101440.0,0.0012249]
["bitfinex","BTCUSD",1762460030504,1.25003343,101450.0,101440.0,0.0012249]
["bitfinex","BTCUSD",1762460030711,1.37908372,101450.0,101440.0,0.0012249]
["bitfinex","BTCUSD",1762460031065,1.34313516,101450.0,101440.0,0.0012249]
["bitfinex","BTCUSD",1762460031414,1.34313516,101450.0,101440.0,0.0082249]
["bitfinex","BTCUSD",1762460031711,1.33613516,101450.0,101440.0,0.0082249]
["bitfinex","BTCUSD",1762460031886,1.33713516,101450.0,101440.0,0.0092249]
["bitfinex","BTCUSD",1762460032201,1.33713516,101450.0,101440.0,0.0062249]
["bitfinex","BTCUSD",1762460032202,1.39748716,101450.0,101440.0,0.0062249]
["bitfinex","BTCUSD",1762460032567,1.34594039,101450.0,101440.0,0.0112249]
["bitfinex","BTCUSD",1762460032781,1.27407878,101450.0,101440.0,0.0112249]
["bitfinex","BTCUSD",1762460033627,1.21350477,101450.0,101440.0,0.0112249]
["bitfinex","BTCUSD",1762460035346,1.21231324,101450.0,101440.0,0.00977333]
["bitfinex","BTCUSD",1762460036110,0.55983458,101450.0,101440.0,0.00977333]
["bitfinex","BTCUSD",1762460036267,1.17613096,101450.0,101440.0,0.00977333]
["bitfinex","BTCUSD",1762460036470,1.21231324,101450.0,101440.0,0.00977333]
["bitfinex","BTCUSD",1762460036691,1.31041497,101450.0,101440.0,0.00977333]
["bitfinex","BTCUSD",1762460036904,1.34543813,101450.0,101440.0,0.00977333]
["bitfinex","BTCUSD",1762460038008,1.21231324,101450.0,101440.0,0.00977333]
["bitfinex","BTCUSD",1762460039037,1.2473364,101450.0,101440.0,0.00977333]
["bitfinex","BTCUSD",1762460039992,1.22109628,101450.0,101440.0,0.00977333]
["bitfinex","BTCUSD",1762460040522,1.27364305,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762460040662,2.55134064,101440.0,101430.0,0.0004]
["bitfinex","BTCUSD",1762460040848,0.2333626,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762460041043,0.91513863,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762460041453,0.33388924,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762460041653,0.91513863,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762460042511,0.95018562,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762460042737,1.03483247,101430.0,101420.0,0.0114]
["bitfinex","BTCUSD",1762460043350,1.03483247,101430.0,101420.0,0.0144]
["bitfinex","BTCUSD",1762460043553,1.06109499,101430.0,101420.0,0.0144]
["bitfinex","BTCUSD",1762460044036,1.05909499,101430.0,101420.0,0.0034]
["bitfinex","BTCUSD",1762460044450,1.06009499,101430.0,101420.0,0.0084]
["bitfinex","BTCUSD",1762460044670,0.97699764,101430.0,101420.0,0.00869734]
["bitfinex","BTCUSD",1762460044871,1.0188771,101430.0,101420.0,0.00869734]
["bitfinex","BTCUSD",1762460045205,0.98769734,101430.0,101420.0,0.00869734]
["bitfinex","BTCUSD",1762460045875,1.0188771,101430.0,101420.0,0.00869734]
["bitfinex","BTCUSD",1762460046164,1.34190065,101430.0,101420.0,0.00869734]
["bitfinex","BTCUSD",1762460046458,1.40882262,101430.0,101420.0,0.00869734]
["bitfinex","BTCUSD",1762460046633,1.61977563,101430.0,101420.0,0.00869734]
["bitfinex","BTCUSD",1762460046834,1.65478129,101430.0,101420.0,0.00869734]
["bitfinex","BTCUSD",1762460047045,1.61977563,101430.0,101420.0,0.00869734]
["bitfinex","BTCUSD",1762460048283,1.5845732,101430.0,101420.0,0.00869734]
["bitfinex","BTCUSD",1762460048487,3.61814037,101430.0,101420.0,0.00869734]
["bitfinex","BTCUSD",1762460048698,0.81349614,101420.0,101410.0,0.0004]
["bitfinex","BTCUSD",1762460048911,1.11664301,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762460049882,1.43964301,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762460050081,1.53289078,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762460050324,3.55289075,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762460050555,2.91259003,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762460050943,2.86004326,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762460051322,2.79297777,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762460051526,2.84541921,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762460051954,2.84541921,101420.0,101410.0,0.0007503]
["bitfinex","BTCUSD",1762460052154,2.88659897,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762460052389,0.56640147,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762460052599,2.73866766,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762460052777,2.7798474,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762460052928,3.47449166,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762460053134,3.44860593,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762460053356,3.48964459,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762460053560,0.5764209,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762460053801,1.36698812,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762460054773,1.35998813,101400.0,101390.0,0.0024]
["bitfinex","BTCUSD",1762460054976,1.36998812,101400.0,101390.0,0.0024]
["bitfinex","BTCUSD",1762460055636,1.37498812,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1762460055774,3.37498812,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1762460055990,0.55645984,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1762460056179,1.29379065,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1762460056378,1.38752061,101380.0,101370.0,0.00067049]
["bitfinex","BTCUSD",1762460056962,1.41870037,101380.0,101370.0,0.00067049]
["bitfinex","BTCUSD",1762460057163,0.77122423,101380.0,101370.0,0.00167049]
["bitfinex","BTCUSD",1762460057533,0.59765808,101380.0,101370.0,0.00767049]
["bitfinex","BTCUSD",1762460058892,1.21395446,101380.0,101370.0,0.00767049]
["bitfinex","BTCUSD",1762460059100,1.33387463,101380.0,101370.0,0.00767049]
["bitfinex","BTCUSD",1762460059315,1.33387463,101380.0,101370.0,0.0086714]
["bitfinex","BTCUSD",1762460059515,1.46689664,101380.0,101370.0,0.0086714]
["bitfinex","BTCUSD",1762460059715,1.50313217,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762460059923,0.52029703,101370.0,101360.0,0.0002]
["bitfinex","BTCUSD",1762460060260,1.20196535,101370.0,101360.0,0.0002]
["bitfinex","BTCUSD",1762460060667,1.23814763,101370.0,101360.0,0.0002]
["bitfinex","BTCUSD",1762460060867,0.7044981,101370.0,101360.0,0.0002]
["bitfinex","BTCUSD",1762460061078,1.35771476,101370.0,101360.0,0.0022]
["bitfinex","BTCUSD",1762460061483,1.32279448,101370.0,101360.0,0.0022]
["bitfinex","BTCUSD",1762460061689,1.36272082,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762460061887,1.38390888,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762460062160,3.66208864,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762460062438,3.66275885,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762460062985,3.65175886,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762460063246,3.65175886,101370.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762460063247,0.52031649,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762460063479,1.3348997,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762460063846,0.68368304,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762460064035,1.20187769,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762460064297,0.58558131,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762460064509,0.2364568,101360.0,101350.0,0.01185]
["bitfinex","BTCUSD",1762460064894,0.5624568,101360.0,101350.0,0.21118596]
["bitfinex","BTCUSD",1762460065249,0.5624568,101360.0,101350.0,0.01385]
["bitfinex","BTCUSD",1762460065540,0.5624568,101360.0,101350.0,0.0024]
["bitfinex","BTCUSD",1762460065541,0.66055853,101360.0,101350.0,0.0024]
["bitfinex","BTCUSD",1762460065751,1.27685491,101360.0,101350.0,0.0024]
["bitfinex","BTCUSD",1762460065954,1.27685491,101360.0,101350.0,0.00290068]
["bitfinex","BTCUSD",1762460066404,0.66055853,101360.0,101350.0,0.00290068]
["bitfinex","BTCUSD",1762460067082,0.66053682,101360.0,101350.0,0.00290068]
["bitfinex","BTCUSD",1762460068439,1.2768332,101360.0,101350.0,0.00290068]
["bitfinex","BTCUSD",1762460069751,1.31301548,101360.0,101350.0,0.00290068]
["bitfinex","BTCUSD",1762460070151,1.34265285,101360.0,101350.0,0.00290068]
["bitfinex","BTCUSD",1762460071740,1.36877736,101360.0,101350.0,0.00290068]
["bitfinex","BTCUSD",1762460072281,1.36879416,101360.0,101350.0,0.00290068]
["bitfinex","BTCUSD",1762460072708,0.55653771,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762460072909,1.24137647,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762460073472,0.54315145,101340.0,101330.0,0.02842]
["bitfinex","BTCUSD",1762460073628,0.51350867,101340.0,101330.0,0.02842]
["bitfinex","BTCUSD",1762460073832,0.51350867,101340.0,101330.0,0.22579491]
["bitfinex","BTCUSD",1762460074408,0.53911473,101340.0,101330.0,0.22579491]
["bitfinex","BTCUSD",1762460074612,0.53911473,101340.0,101330.0,0.24929491]
["bitfinex","BTCUSD",1762460074844,0.3667593,101340.0,101330.0,0.24929491]
["bitfinex","BTCUSD",1762460075047,0.35615324,101340.0,101330.0,0.24929491]
["bitfinex","BTCUSD",1762460075252,0.03315324,101340.0,101330.0,0.24929491]
["bitfinex","BTCUSD",1762460076036,0.03315324,101340.0,101330.0,0.25929491]
["bitfinex","BTCUSD",1762460076255,0.03315324,101340.0,101330.0,0.24929491]
["bitfinex","BTCUSD",1762460076535,0.03315324,101340.0,101330.0,0.25929491]
["bitfinex","BTCUSD",1762460077171,0.01815324,101340.0,101330.0,0.25929491]
["bitfinex","BTCUSD",1762460077576,0.04715324,101340.0,101330.0,0.25929491]
["bitfinex","BTCUSD",1762460077873,0.03015324,101340.0,101330.0,0.25929491]
["bitfinex","BTCUSD",1762460078238,0.04415324,101340.0,101330.0,0.25979572]
["bitfinex","BTCUSD",1762460078653,0.04415324,101340.0,101330.0,0.35789745]
["bitfinex","BTCUSD",1762460078905,0.04415324,101340.0,101330.0,1.29719383]
["bitfinex","BTCUSD",1762460079117,0.04415324,101340.0,101330.0,0.68089745]
["bitfinex","BTCUSD",1762460079513,0.04415324,101340.0,101330.0,0.58279572]
["bitfinex","BTCUSD",1762460079984,0.04415324,101340.0,101330.0,0.23629572]
["bitfinex","BTCUSD",1762460079985,0.24150867,101340.0,101330.0,0.23629572]
["bitfinex","BTCUSD",1762460080199,0.24150867,101340.0,101330.0,0.22629572]
["bitfinex","BTCUSD",1762460080603,0.04415324,101340.0,101330.0,0.24991572]
["bitfinex","BTCUSD",1762460080806,0.24150867,101340.0,101330.0,0.24991572]
["bitfinex","BTCUSD",1762460081021,0.28539314,101340.0,101330.0,0.22629572]
["bitfinex","BTCUSD",1762460081233,0.28539314,101340.0,101330.0,0.20972572]
["bitfinex","BTCUSD",1762460081442,0.28539314,101340.0,101330.0,0.19827572]
["bitfinex","BTCUSD",1762460081642,0.24150867,101340.0,101330.0,0.19827572]
["bitfinex","BTCUSD",1762460081838,0.24150867,101340.0,101330.0,0.21008572]
["bitfinex","BTCUSD",1762460082819,0.24150867,101340.0,101330.0,0.22607572]
["bitfinex","BTCUSD",1762460083242,0.04415324,101340.0,101330.0,0.24969572]
["bitfinex","BTCUSD",1762460085647,0.04415324,101340.0,101330.0,0.25969572]
["bitfinex","BTCUSD",1762460086186,0.04415324,101340.0,101330.0,0.7159146]
["bitfinex","BTCUSD",1762460087942,0.04415324,101340.0,101330.0,0.7059146]
["bitfinex","BTCUSD",1762460088140,0.04415324,101340.0,101330.0,0.7159146]
["bitfinex","BTCUSD",1762460088709,0.026,101340.0,101330.0,0.7159146]
["bitfinex","BTCUSD",1762460088923,0.026,101340.0,101330.0,0.25969572]
["bitfinex","BTCUSD",1762460089143,0.04427297,101340.0,101330.0,0.35779745]
["bitfinex","BTCUSD",1762460089337,0.026,101340.0,101330.0,0.35779745]
["bitfinex","BTCUSD",1762460090378,0.001,101340.0,101330.0,0.81401633]
["bitfinex","BTCUSD",1762460093692,0.001,101340.0,101330.0,0.35779745]
["bitfinex","BTCUSD",1762460094862,0.001,101340.0,101330.0,0.81401633]
["bitfinex","BTCUSD",1762460096393,0.001,101340.0,101330.0,0.82401633]
["bitfinex","BTCUSD",1762460096589,0.05772369,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762460096791,0.26859358,101370.0,101350.0,0.23095596]
["bitfinex","BTCUSD",1762460096976,0.27981286,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762460097178,0.01632,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762460097781,0.2634898,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762460098008,0.24716985,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762460098253,0.26348985,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762460098496,0.26348985,101370.0,101350.0,0.22095596]
["bitfinex","BTCUSD",1762460098743,0.19731649,101360.0,101350.0,0.25252493]
["bitfinex","BTCUSD",1762460098978,0.19731649,101360.0,101350.0,0.19933596]
["bitfinex","BTCUSD",1762460099347,0.01632,101360.0,101350.0,0.19933596]
["bitfinex","BTCUSD",1762460099523,0.19731649,101360.0,101350.0,0.21432596]
["bitfinex","BTCUSD",1762460100169,0.21363649,101360.0,101350.0,0.19833596]
["bitfinex","BTCUSD",1762460100372,0.01057539,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762460100656,1.00740891,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762460100797,0.23659938,101380.0,101370.0,0.24871703]
["bitfinex","BTCUSD",1762460101008,0.03932182,101380.0,101370.0,0.24871703]
["bitfinex","BTCUSD",1762460101207,0.04473226,101390.0,101370.0,0.25871703]
["bitfinex","BTCUSD",1762460101208,0.23383041,101390.0,101370.0,0.25871703]
["bitfinex","BTCUSD",1762460101408,0.33397177,101390.0,101370.0,0.25871703]
["bitfinex","BTCUSD",1762460101613,0.33397177,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762460101831,0.28130892,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762460102253,0.28130892,101390.0,101380.0,0.23688756]
["bitfinex","BTCUSD",1762460102254,0.07589056,101390.0,101380.0,0.23688756]
["bitfinex","BTCUSD",1762460102410,0.05276605,101390.0,101380.0,0.23688756]
["bitfinex","BTCUSD",1762460102942,0.25518416,101390.0,101380.0,0.01599]
["bitfinex","BTCUSD",1762460103146,0.27750416,101390.0,101370.0,0.21910703]
["bitfinex","BTCUSD",1762460103346,0.19727756,101380.0,101370.0,0.24272703]
["bitfinex","BTCUSD",1762460103744,0.23464142,101380.0,101370.0,0.01181]
["bitfinex","BTCUSD",1762460103958,0.19729703,101370.0,101360.0,0.23274524]
["bitfinex","BTCUSD",1762460104151,0.66981644,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762460104484,0.19731649,101360.0,101350.0,0.2192381]
["bitfinex","BTCUSD",1762460104608,0.21361703,101370.0,101350.0,0.2192381]
["bitfinex","BTCUSD",1762460104813,0.23466551,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762460105051,0.21834551,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762460105261,0.28677355,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762460105459,0.64909678,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762460105636,0.6141765,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762460105836,0.08405549,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762460106060,0.04977098,101390.0,101380.0,0.27998802]
["bitfinex","BTCUSD",1762460106304,0.03372277,101390.0,101380.0,0.27998802]
["bitfinex","BTCUSD",1762460106439,0.005,101390.0,101380.0,0.27998802]
["bitfinex","BTCUSD",1762460106645,0.007,101390.0,101380.0,0.27998802]
["bitfinex","BTCUSD",1762460106845,0.002,101390.0,101380.0,0.27998802]
["bitfinex","BTCUSD",1762460107049,0.01,101390.0,101380.0,0.29198802]
["bitfinex","BTCUSD",1762460107318,0.01,101390.0,101380.0,0.38571798]
["bitfinex","BTCUSD",1762460109292,0.01,101390.0,101380.0,1.16493686]
["bitfinex","BTCUSD",1762460109496,0.01,101390.0,101380.0,1.17493686]
["bitfinex","BTCUSD",1762460109698,0.008,101390.0,101380.0,1.17493686]
["bitfinex","BTCUSD",1762460109906,0.21943211,101410.0,101390.0,0.19724519]
["bitfinex","BTCUSD",1762460110112,0.19723865,101400.0,101390.0,0.04521]
["bitfinex","BTCUSD",1762460110312,0.66579065,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762460110518,0.20957177,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762460110737,0.01235106,101410.0,101400.0,0.21242865]
["bitfinex","BTCUSD",1762460110961,0.01235106,101410.0,101400.0,0.23613865]
["bitfinex","BTCUSD",1762460110962,0.00169043,101410.0,101400.0,0.23613865]
["bitfinex","BTCUSD",1762460111164,0.19890963,101410.0,101400.0,0.32725021]
["bitfinex","BTCUSD",1762460111519,0.19890963,101410.0,101400.0,0.23613865]
["bitfinex","BTCUSD",1762460111728,0.19890963,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762460112112,0.00169043,101410.0,101400.0,0.21242865]
["bitfinex","BTCUSD",1762460112313,0.22490963,101410.0,101400.0,0.21542865]
["bitfinex","BTCUSD",1762460112531,0.02769043,101410.0,101400.0,0.21542865]
["bitfinex","BTCUSD",1762460112732,0.02769043,101410.0,101400.0,0.28492833]
["bitfinex","BTCUSD",1762460112942,0.02769043,101410.0,101400.0,0.29492833]
["bitfinex","BTCUSD",1762460113111,0.02769043,101410.0,101400.0,0.84487717]
["bitfinex","BTCUSD",1762460113340,0.02769043,101410.0,101400.0,0.85487717]
["bitfinex","BTCUSD",1762460113548,0.02769043,101410.0,101400.0,0.83487717]
["bitfinex","BTCUSD",1762460113775,0.02769043,101410.0,101400.0,0.38865829]
["bitfinex","BTCUSD",1762460114481,0.01769043,101410.0,101400.0,0.38565829]
["bitfinex","BTCUSD",1762460114681,0.00169043,101410.0,101400.0,0.38565829]
["bitfinex","BTCUSD",1762460114976,0.02369043,101410.0,101400.0,0.19041964]
["bitfinex","BTCUSD",1762460115174,0.22090963,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1762460115390,0.70936851,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1762460115741,0.57614963,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1762460115938,1.03236851,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1762460116142,1.16299306,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1762460116367,1.13047024,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1762460116748,1.14868833,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1762460116953,1.07156677,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1762460117366,1.06456677,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1762460117567,0.19725811,101390.0,101380.0,0.2071406]
["bitfinex","BTCUSD",1762460117768,0.00816,101390.0,101380.0,0.2071406]
["bitfinex","BTCUSD",1762460118072,0.99398947,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762460118266,0.19723865,101400.0,101390.0,0.0115]
["bitfinex","BTCUSD",1762460118416,0.19723865,101400.0,101390.0,0.20875811]
["bitfinex","BTCUSD",1762460118621,0.21316865,101400.0,101390.0,0.20875811]
["bitfinex","BTCUSD",1762460118821,0.01822149,101400.0,101390.0,0.22394811]
["bitfinex","BTCUSD",1762460118990,0.01822149,101400.0,101390.0,0.24765811]
["bitfinex","BTCUSD",1762460119197,0.01822149,101400.0,101390.0,0.29433798]
["bitfinex","BTCUSD",1762460119574,0.22946014,101400.0,101390.0,0.25843798]
["bitfinex","BTCUSD",1762460119802,0.03222149,101400.0,101390.0,0.29733798]
["bitfinex","BTCUSD",1762460120003,0.03222628,101400.0,101390.0,0.29733798]
["bitfinex","BTCUSD",1762460120659,0.03922628,101400.0,101390.0,0.29733798]
["bitfinex","BTCUSD",1762460121064,0.23646493,101400.0,101390.0,0.25843798]
["bitfinex","BTCUSD",1762460121431,0.03922628,101400.0,101390.0,0.27362798]
["bitfinex","BTCUSD",1762460122054,0.23646493,101400.0,101390.0,0.27362798]
["bitfinex","BTCUSD",1762460122231,0.36356719,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762460122434,0.36356719,101410.0,101390.0,0.25843798]
["bitfinex","BTCUSD",1762460122435,0.01593,101400.0,101390.0,0.25843798]
["bitfinex","BTCUSD",1762460122731,0.36356719,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762460122993,0.5202192,101410.0,101400.0,0.26036731]
["bitfinex","BTCUSD",1762460123195,0.21519027,101430.0,101410.0,0.19720269]
["bitfinex","BTCUSD",1762460123392,0.23619893,101430.0,101410.0,0.25760269]
["bitfinex","BTCUSD",1762460123608,0.68565864,101420.0,101400.0,0.24517692]
["bitfinex","BTCUSD",1762460123973,0.70666743,101420.0,101400.0,0.24517692]
["bitfinex","BTCUSD",1762460124173,0.002,101410.0,101400.0,0.25617692]
["bitfinex","BTCUSD",1762460124413,0.23413855,101420.0,101400.0,0.27288692]
["bitfinex","BTCUSD",1762460124600,0.1972192,101410.0,101400.0,0.24517692]
["bitfinex","BTCUSD",1762460125047,0.1972192,101410.0,101400.0,0.24617692]
["bitfinex","BTCUSD",1762460125566,0.1972192,101410.0,101400.0,0.24517692]
["bitfinex","BTCUSD",1762460125849,0.2131492,101410.0,101390.0,0.28901088]
["bitfinex","BTCUSD",1762460125987,0.19723865,101400.0,101390.0,0.26530088]
["bitfinex","BTCUSD",1762460126416,0.19723865,101400.0,101390.0,0.28049088]
["bitfinex","BTCUSD",1762460126620,0.53005974,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762460126824,0.1972192,101410.0,101400.0,0.2675726]
["bitfinex","BTCUSD",1762460127024,0.1992192,101410.0,101400.0,0.2795726]
["bitfinex","BTCUSD",1762460127221,0.002,101410.0,101400.0,0.2872826]
["bitfinex","BTCUSD",1762460127468,0.1992192,101410.0,101400.0,0.2872826]
["bitfinex","BTCUSD",1762460127630,0.2151492,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762460127831,0.2131492,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762460128068,0.2131492,101410.0,101390.0,0.29901088]
["bitfinex","BTCUSD",1762460128258,0.2151492,101410.0,101400.0,0.20923865]
["bitfinex","BTCUSD",1762460128427,0.01793,101410.0,101400.0,0.2640636]
["bitfinex","BTCUSD",1762460128635,0.002,101410.0,101400.0,0.2792536]
["bitfinex","BTCUSD",1762460128882,0.002,101410.0,101400.0,0.3129636]
["bitfinex","BTCUSD",1762460129096,0.002,101410.0,101400.0,0.85291244]
["bitfinex","BTCUSD",1762460129287,0.002,101410.0,101400.0,0.86291244]
["bitfinex","BTCUSD",1762460130002,0.0002251,101420.0,101410.0,0.2072192]
["bitfinex","BTCUSD",1762460130207,0.0002251,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762460130347,0.0002251,101420.0,101410.0,0.2476192]
["bitfinex","BTCUSD",1762460130552,0.0002251,101420.0,101410.0,0.2576192]
["bitfinex","BTCUSD",1762460130881,0.19742486,101420.0,101410.0,0.2576192]
["bitfinex","BTCUSD",1762460131083,0.0002251,101420.0,101410.0,0.2576192]
["bitfinex","BTCUSD",1762460131293,0.0062251,101420.0,101410.0,0.2476192]
["bitfinex","BTCUSD",1762460131452,0.0072251,101420.0,101410.0,0.2516192]
["bitfinex","BTCUSD",1762460131658,0.20442486,101420.0,101410.0,0.2516192]
["bitfinex","BTCUSD",1762460131856,0.20442486,101420.0,101410.0,0.2279092]
["bitfinex","BTCUSD",1762460132319,0.20442486,101420.0,101410.0,0.29750499]
["bitfinex","BTCUSD",1762460132320,0.02828239,101420.0,101410.0,0.29750499]
["bitfinex","BTCUSD",1762460132499,0.0072251,101420.0,101410.0,0.29750499]
["bitfinex","BTCUSD",1762460132983,0.0072251,101420.0,101410.0,0.30750499]
["bitfinex","BTCUSD",1762460133946,0.20442486,101420.0,101410.0,0.30750499]
["bitfinex","BTCUSD",1762460134358,0.02551032,101420.0,101410.0,0.29750499]
["bitfinex","BTCUSD",1762460134767,0.22271008,101420.0,101410.0,0.27379499]
["bitfinex","BTCUSD",1762460135114,0.22271008,101420.0,101410.0,0.03069]
["bitfinex","BTCUSD",1762460135326,0.23864008,101420.0,101410.0,0.0155]
["bitfinex","BTCUSD",1762460135575,0.23864008,101420.0,101410.0,0.2127192]
["bitfinex","BTCUSD",1762460135787,0.69485896,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1762460135997,0.73225122,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1762460136283,1.17947746,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1762460136649,1.21565974,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1762460136881,1.25058002,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1762460137253,1.21565974,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1762460137499,1.24458002,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1762460137699,0.19723865,101400.0,101390.0,0.20712046]
["bitfinex","BTCUSD",1762460138017,0.21552387,101400.0,101390.0,0.20712046]
["bitfinex","BTCUSD",1762460138357,0.21552387,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762460138358,0.23183387,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762460138696,0.04537886,101400.0,101390.0,0.25778797]
["bitfinex","BTCUSD",1762460138886,0.02318513,101400.0,101390.0,0.28124797]
["bitfinex","BTCUSD",1762460139087,0.22042378,101400.0,101390.0,0.28124797]
["bitfinex","BTCUSD",1762460139343,0.24151742,101400.0,101390.0,0.25778797]
["bitfinex","BTCUSD",1762460140122,0.24651742,101400.0,101390.0,0.25878797]
["bitfinex","BTCUSD",1762460140320,0.26282742,101400.0,101390.0,0.04492986]
["bitfinex","BTCUSD",1762460140960,0.26282742,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762460141370,0.06558877,101400.0,101390.0,0.19825811]
["bitfinex","BTCUSD",1762460141524,0.02818513,101400.0,101390.0,0.23831811]
["bitfinex","BTCUSD",1762460142022,0.22542378,101400.0,101390.0,0.23831811]
["bitfinex","BTCUSD",1762460142217,0.24651742,101400.0,101390.0,0.2699345]
["bitfinex","BTCUSD",1762460142490,0.04927877,101400.0,101390.0,0.2699345]
["bitfinex","BTCUSD",1762460142682,0.02818513,101400.0,101390.0,0.3033945]
["bitfinex","BTCUSD",1762460142824,0.02818513,101400.0,101390.0,0.2933945]
["bitfinex","BTCUSD",1762460143279,0.22542378,101400.0,101390.0,0.2933945]
["bitfinex","BTCUSD",1762460143485,0.04927877,101400.0,101390.0,0.2933945]
["bitfinex","BTCUSD",1762460143694,0.02818513,101400.0,101390.0,0.2933945]
["bitfinex","BTCUSD",1762460143886,0.22542378,101400.0,101390.0,0.2933945]
["bitfinex","BTCUSD",1762460144087,0.24651742,101400.0,101390.0,0.2699345]
["bitfinex","BTCUSD",1762460144417,0.04927877,101400.0,101390.0,0.2699345]
["bitfinex","BTCUSD",1762460144681,0.22542378,101400.0,101390.0,0.2933945]
["bitfinex","BTCUSD",1762460144914,0.24651742,101400.0,101390.0,0.2933945]
["bitfinex","BTCUSD",1762460145123,0.24651742,101400.0,101390.0,0.2699345]
["bitfinex","BTCUSD",1762460145377,0.24651742,101400.0,101390.0,0.07267639]
["bitfinex","BTCUSD",1762460145601,0.26282742,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762460145825,0.92221807,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762460146301,1.24521807,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762460147132,0.62826193,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762460147741,0.60213742,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762460148094,0.62826193,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762460148893,0.60213742,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762460149142,0.62826193,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762460150179,0.72636366,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762460150319,1.3433198,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762460150923,1.35211557,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762460151324,1.37848076,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762460151565,1.44781158,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762460151995,0.19729703,101370.0,101350.0,0.24427836]
["bitfinex","BTCUSD",1762460152206,0.20547649,101360.0,101350.0,0.01370123]
["bitfinex","BTCUSD",1762460152409,0.23809649,101360.0,101350.0,0.00189123]
["bitfinex","BTCUSD",1762460152676,0.23809649,101360.0,101350.0,0.19922719]
["bitfinex","BTCUSD",1762460152677,0.22178649,101360.0,101350.0,0.19922719]
["bitfinex","BTCUSD",1762460152854,0.02447,101360.0,101350.0,0.21066719]
["bitfinex","BTCUSD",1762460153054,0.00816,101360.0,101350.0,0.22726719]
["bitfinex","BTCUSD",1762460153277,0.00816,101360.0,101350.0,0.22826719]
["bitfinex","BTCUSD",1762460153607,0.22278649,101360.0,101350.0,0.01433123]
["bitfinex","BTCUSD",1762460153810,0.22278649,101360.0,101350.0,0.00289123]
["bitfinex","BTCUSD",1762460153960,0.23296452,101360.0,101350.0,0.00289123]
["bitfinex","BTCUSD",1762460154164,0.01933803,101360.0,101350.0,0.22726719]
["bitfinex","BTCUSD",1762460154368,0.21665452,101360.0,101350.0,0.25072719]
["bitfinex","BTCUSD",1762460154585,0.01933803,101360.0,101350.0,0.25072719]
["bitfinex","BTCUSD",1762460154748,0.01933803,101360.0,101350.0,0.22726719]
["bitfinex","BTCUSD",1762460155142,0.01117803,101360.0,101350.0,0.25072719]
["bitfinex","BTCUSD",1762460155439,0.01117803,101360.0,101350.0,0.26072719]
["bitfinex","BTCUSD",1762460155622,0.01117803,101360.0,101350.0,0.26172719]
["bitfinex","BTCUSD",1762460155843,0.001,101360.0,101350.0,0.31700114]
["bitfinex","BTCUSD",1762460156171,0.001,101360.0,101350.0,0.26172719]
["bitfinex","BTCUSD",1762460159873,0.0009,101360.0,101350.0,0.26172719]
["bitfinex","BTCUSD",1762460160424,0.0009,101360.0,101350.0,1.20168333]
["bitfinex","BTCUSD",1762460160672,0.25500857,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762460160899,0.59630219,101400.0,101390.0,0.22529811]
["bitfinex","BTCUSD",1762460161117,0.58624483,101400.0,101390.0,0.20869811]
["bitfinex","BTCUSD",1762460161319,0.58624483,101400.0,101390.0,0.25278568]
["bitfinex","BTCUSD",1762460161320,0.61261219,101400.0,101390.0,0.25278568]
["bitfinex","BTCUSD",1762460161771,0.61361219,101400.0,101390.0,0.07052757]
["bitfinex","BTCUSD",1762460161971,0.61461219,101400.0,101390.0,0.26334568]
["bitfinex","BTCUSD",1762460162133,0.61361219,101400.0,101390.0,0.20425811]
["bitfinex","BTCUSD",1762460162571,0.61361219,101400.0,101390.0,0.014]
["bitfinex","BTCUSD",1762460163024,1.24687833,101400.0,101390.0,0.014]
["bitfinex","BTCUSD",1762460163229,1.28179861,101400.0,101390.0,0.014]
["bitfinex","BTCUSD",1762460163434,1.40595873,101400.0,101390.0,0.014]
["bitfinex","BTCUSD",1762460164447,1.47545371,101400.0,101390.0,0.014]
["bitfinex","BTCUSD",1762460164667,1.44214101,101400.0,101390.0,0.014]
["bitfinex","BTCUSD",1762460165558,1.40722073,101400.0,101390.0,0.014]
["bitfinex","BTCUSD",1762460165770,0.19731649,101360.0,101350.0,0.01333123]
["bitfinex","BTCUSD",1762460165994,0.25308784,101360.0,101350.0,0.00189123]
["bitfinex","BTCUSD",1762460166210,0.84689263,101360.0,101350.0,0.00189123]
["bitfinex","BTCUSD",1762460166403,1.19098396,101360.0,101350.0,0.00189123]
["bitfinex","BTCUSD",1762460166961,1.24276181,101360.0,101350.0,0.00189123]
["bitfinex","BTCUSD",1762460167161,1.27894409,101360.0,101350.0,0.00189123]
["bitfinex","BTCUSD",1762460167434,1.32812197,101360.0,101350.0,0.00189123]
["bitfinex","BTCUSD",1762460167853,1.38796163,101360.0,101350.0,0.00189123]
["bitfinex","BTCUSD",1762460168260,1.39096163,101360.0,101350.0,0.00289123]
["bitfinex","BTCUSD",1762460168433,1.38796163,101360.0,101350.0,0.00189123]
["bitfinex","BTCUSD",1762460168669,1.35549266,101360.0,101350.0,0.01389123]
["bitfinex","BTCUSD",1762460168857,1.39096163,101360.0,101350.0,0.02789123]
["bitfinex","BTCUSD",1762460169056,1.35749266,101360.0,101350.0,0.02789123]
["bitfinex","BTCUSD",1762460169423,1.38386336,101360.0,101350.0,0.02789123]
["bitfinex","BTCUSD",1762460169841,1.33112197,101360.0,101350.0,0.02789123]
["bitfinex","BTCUSD",1762460170046,1.38378719,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762460170829,1.38278719,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762460171049,1.38078719,101360.0,101350.0,0.009]
["bitfinex","BTCUSD",1762460171551,0.62940657,101360.0,101350.0,0.021]
["bitfinex","BTCUSD",1762460171767,0.65570999,101360.0,101350.0,0.021]
["bitfinex","BTCUSD",1762460171973,0.6568224,101360.0,101350.0,0.021]
["bitfinex","BTCUSD",1762460172177,0.60433012,101360.0,101350.0,0.021]
["bitfinex","BTCUSD",1762460172715,0.62064012,101360.0,101350.0,0.021]
["bitfinex","BTCUSD",1762460172931,1.31938799,101360.0,101350.0,0.021]
["bitfinex","BTCUSD",1762460173130,1.33569799,101360.0,101350.0,0.021]
["bitfinex","BTCUSD",1762460173377,1.37076786,101360.0,101350.0,0.021]
["bitfinex","BTCUSD",1762460173988,1.34446444,101360.0,101350.0,0.021]
["bitfinex","BTCUSD",1762460174134,1.37076131,101360.0,101350.0,0.021]
["bitfinex","BTCUSD",1762460174527,1.33569144,101360.0,101350.0,0.021]
["bitfinex","BTCUSD",1762460175409,1.37187372,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762460175631,1.37187372,101360.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762460175632,0.52035543,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762460175907,1.30009495,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762460176073,1.31640495,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762460176695,1.28494352,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762460176961,1.29094352,101340.0,101330.0,0.0014]
["bitfinex","BTCUSD",1762460177505,1.29794352,101340.0,101330.0,0.0034]
["bitfinex","BTCUSD",1762460179433,1.3242407,101340.0,101330.0,0.0034]
["bitfinex","BTCUSD",1762460180033,2.19737491,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460180245,1.32340915,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460180450,1.36186698,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460180631,3.36186698,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460180958,3.37186696,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762460181165,3.37986696,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762460181374,3.33939801,101330.0,101320.0,0.00100001]
["bitfinex","BTCUSD",1762460181531,3.33939801,101330.0,101320.0,0.00155096]
["bitfinex","BTCUSD",1762460182344,3.33939801,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762460183416,3.36562441,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762460183930,3.33939801,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762460184286,3.36561038,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762460185290,3.29435823,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762460185524,3.33054051,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762460186554,3.33939801,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762460186747,3.36559787,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762460187397,0.55659615,101310.0,101300.0,0.00048]
["bitfinex","BTCUSD",1762460187564,1.30378332,101310.0,101300.0,0.00048]
["bitfinex","BTCUSD",1762460187768,1.32009332,101310.0,101300.0,0.00048]
["bitfinex","BTCUSD",1762460187983,1.32009332,101310.0,101300.0,0.00098103]
["bitfinex","BTCUSD",1762460188766,1.33897957,101310.0,101300.0,0.00198103]
["bitfinex","BTCUSD",1762460188969,1.32297957,101310.0,101300.0,0.00198103]
["bitfinex","BTCUSD",1762460189386,0.570349,101310.0,101300.0,0.19841439]
["bitfinex","BTCUSD",1762460189629,1.24544824,101310.0,101300.0,0.00398103]
["bitfinex","BTCUSD",1762460190194,1.3391782,101310.0,101300.0,0.00398103]
["bitfinex","BTCUSD",1762460190469,1.3621782,101310.0,101300.0,0.00398103]
["bitfinex","BTCUSD",1762460191943,1.3621782,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762460192150,3.58986215,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762460192352,0.19749185,101270.0,101260.0,0.17754821]
["bitfinex","BTCUSD",1762460192575,0.864392,101270.0,101260.0,0.17754821]
["bitfinex","BTCUSD",1762460192783,1.187392,101270.0,101260.0,0.17754821]
["bitfinex","BTCUSD",1762460192989,1.22357428,101270.0,101260.0,0.17754821]
["bitfinex","BTCUSD",1762460193192,1.32881414,101270.0,101260.0,0.17754821]
["bitfinex","BTCUSD",1762460193571,1.31632111,101270.0,101260.0,0.17754821]
["bitfinex","BTCUSD",1762460193799,1.34032111,101270.0,101260.0,0.17754821]
["bitfinex","BTCUSD",1762460193984,1.31632111,101270.0,101260.0,0.17754821]
["bitfinex","BTCUSD",1762460194359,1.33332111,101270.0,101260.0,0.17754821]
["bitfinex","BTCUSD",1762460194805,1.29713883,101270.0,101260.0,0.17854821]
["bitfinex","BTCUSD",1762460195009,0.06961827,101270.0,101260.0,0.39171956]
["bitfinex","BTCUSD",1762460195221,0.04864233,101270.0,101260.0,0.42557956]
["bitfinex","BTCUSD",1762460195616,0.04819648,101270.0,101260.0,0.42557956]
["bitfinex","BTCUSD",1762460195817,0.03775816,101270.0,101260.0,0.42557956]
["bitfinex","BTCUSD",1762460196914,0.03775816,101270.0,101260.0,0.22806821]
["bitfinex","BTCUSD",1762460197112,0.23525001,101270.0,101260.0,0.17854821]
["bitfinex","BTCUSD",1762460197474,0.23525001,101270.0,101260.0,0.19494821]
["bitfinex","BTCUSD",1762460197594,0.21525001,101270.0,101260.0,0.19394821]
["bitfinex","BTCUSD",1762460197790,0.22625001,101270.0,101260.0,0.18055074]
["bitfinex","BTCUSD",1762460198033,0.33289686,101270.0,101260.0,0.37806209]
["bitfinex","BTCUSD",1762460198434,0.05027912,101270.0,101260.0,0.41813209]
["bitfinex","BTCUSD",1762460198632,0.24777097,101270.0,101260.0,0.41813209]
["bitfinex","BTCUSD",1762460198879,0.24777097,101270.0,101260.0,0.37806209]
["bitfinex","BTCUSD",1762460199038,0.24777097,101270.0,101260.0,0.18055074]
["bitfinex","BTCUSD",1762460199687,0.24777097,101270.0,101260.0,0.37806209]
["bitfinex","BTCUSD",1762460199840,0.23249185,101270.0,101260.0,0.37806209]
["bitfinex","BTCUSD",1762460200050,0.82462003,101280.0,101260.0,0.37806185]
["bitfinex","BTCUSD",1762460200277,0.82462003,101280.0,101270.0,0.19824368]
["bitfinex","BTCUSD",1762460200278,0.01017387,101280.0,101270.0,0.19824368]
["bitfinex","BTCUSD",1762460200499,0.64142614,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762460200500,0.02100037,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762460200720,0.02100037,101290.0,101270.0,0.35342364]
["bitfinex","BTCUSD",1762460200721,0.22159285,101290.0,101270.0,0.24297185]
["bitfinex","BTCUSD",1762460200914,0.19747235,101280.0,101270.0,0.01138]
["bitfinex","BTCUSD",1762460201117,0.21345235,101280.0,101260.0,0.4091595]
["bitfinex","BTCUSD",1762460201563,0.21345235,101280.0,101260.0,0.21164821]
["bitfinex","BTCUSD",1762460201775,0.19749185,101270.0,101260.0,0.17854821]
["bitfinex","BTCUSD",1762460201951,0.19749185,101270.0,101260.0,0.37605956]
["bitfinex","BTCUSD",1762460202152,0.19749185,101270.0,101260.0,0.17854821]
["bitfinex","BTCUSD",1762460202461,0.20901467,101280.0,101260.0,0.39202956]
["bitfinex","BTCUSD",1762460202667,0.19847235,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762460202863,0.29657408,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762460203070,0.19749185,101270.0,101260.0,0.21264821]
["bitfinex","BTCUSD",1762460203271,0.19749185,101270.0,101260.0,0.37605956]
["bitfinex","BTCUSD",1762460203457,0.21559634,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762460203655,0.19749185,101270.0,101260.0,0.39915956]
["bitfinex","BTCUSD",1762460204058,0.19749185,101270.0,101260.0,0.41512956]
["bitfinex","BTCUSD",1762460204256,0.20549185,101270.0,101260.0,0.41712956]
["bitfinex","BTCUSD",1762460204476,0.21249185,101270.0,101260.0,0.22061821]
["bitfinex","BTCUSD",1762460204683,0.25380594,101270.0,101260.0,0.39402956]
["bitfinex","BTCUSD",1762460204879,0.05631409,101270.0,101260.0,0.39402956]
["bitfinex","BTCUSD",1762460205083,0.25380594,101270.0,101260.0,0.39402956]
["bitfinex","BTCUSD",1762460205245,0.21249185,101270.0,101260.0,0.39402956]
["bitfinex","BTCUSD",1762460205462,0.015,101270.0,101260.0,0.39402956]
["bitfinex","BTCUSD",1762460205667,0.015,101270.0,101260.0,0.41812956]
["bitfinex","BTCUSD",1762460207369,0.21249185,101270.0,101260.0,0.41812956]
["bitfinex","BTCUSD",1762460207577,0.21249185,101270.0,101260.0,0.41913209]
["bitfinex","BTCUSD",1762460208186,0.015,101270.0,101260.0,0.41913209]
["bitfinex","BTCUSD",1762460210486,0.0333092,101270.0,101260.0,0.41913209]
["bitfinex","BTCUSD",1762460210883,0.0333092,101270.0,101260.0,0.9602194]
["bitfinex","BTCUSD",1762460211309,0.0333092,101270.0,101260.0,0.50335893]
["bitfinex","BTCUSD",1762460211712,0.0263092,101270.0,101260.0,0.50235893]
["bitfinex","BTCUSD",1762460211995,0.0303092,101270.0,101260.0,0.50335893]
["bitfinex","BTCUSD",1762460212646,0.0223092,101270.0,101260.0,0.50135893]
["bitfinex","BTCUSD",1762460212839,0.004,101270.0,101260.0,0.50335893]
["bitfinex","BTCUSD",1762460213083,0.01,101270.0,101260.0,0.50335893]
["bitfinex","BTCUSD",1762460214236,0.01,101270.0,101260.0,0.9502194]
["bitfinex","BTCUSD",1762460214442,0.01,101270.0,101260.0,0.9702194]
["bitfinex","BTCUSD",1762460214715,0.01,101270.0,101260.0,1.0140594]
["bitfinex","BTCUSD",1762460215772,0.004,101270.0,101260.0,1.0120594]
["bitfinex","BTCUSD",1762460215969,0.008,101270.0,101260.0,0.87019893]
["bitfinex","BTCUSD",1762460216171,0.004,101270.0,101260.0,0.42813209]
["bitfinex","BTCUSD",1762460216554,0.006,101270.0,101260.0,0.42813209]
["bitfinex","BTCUSD",1762460217565,0.20349185,101270.0,101260.0,0.39403209]
["bitfinex","BTCUSD",1762460217760,0.7320333,101270.0,101260.0,0.18055074]
["bitfinex","BTCUSD",1762460217962,0.51823145,101270.0,101260.0,0.37806209]
["bitfinex","BTCUSD",1762460218164,0.31870795,101270.0,101260.0,0.37806209]
["bitfinex","BTCUSD",1762460218371,0.1212161,101270.0,101260.0,0.37806209]
["bitfinex","BTCUSD",1762460218578,0.04539098,101270.0,101260.0,0.37806209]
["bitfinex","BTCUSD",1762460218783,0.02031862,101270.0,101260.0,0.41613209]
["bitfinex","BTCUSD",1762460218993,0.23379047,101270.0,101260.0,0.17855074]
["bitfinex","BTCUSD",1762460219205,0.26286283,101270.0,101260.0,0.37806209]
["bitfinex","BTCUSD",1762460219609,0.26986283,101270.0,101260.0,0.37906209]
["bitfinex","BTCUSD",1762460220418,0.26986283,101270.0,101260.0,0.18155074]
["bitfinex","BTCUSD",1762460220766,0.36796456,101270.0,101260.0,0.37906209]
["bitfinex","BTCUSD",1762460221194,0.36796456,101270.0,101260.0,0.18155074]
["bitfinex","BTCUSD",1762460221415,0.35198456,101270.0,101260.0,0.37906209]
["bitfinex","BTCUSD",1762460221611,0.05639098,101270.0,101260.0,0.41913209]
["bitfinex","BTCUSD",1762460221811,0.03531862,101270.0,101260.0,0.41913209]
["bitfinex","BTCUSD",1762460222170,0.03531862,101270.0,101260.0,0.42913209]
["bitfinex","BTCUSD",1762460222506,0.24879047,101270.0,101260.0,0.37906209]
["bitfinex","BTCUSD",1762460222721,0.76927013,101270.0,101260.0,0.18155074]
["bitfinex","BTCUSD",1762460222914,0.86737186,101270.0,101260.0,0.18155074]
["bitfinex","BTCUSD",1762460223493,0.86737186,101270.0,101260.0,0.37906209]
["bitfinex","BTCUSD",1762460223693,0.85106186,101270.0,101260.0,0.37906209]
["bitfinex","BTCUSD",1762460223898,0.08262781,101270.0,101260.0,0.41913209]
["bitfinex","BTCUSD",1762460224095,0.25388283,101270.0,101260.0,0.41913209]
["bitfinex","BTCUSD",1762460224303,0.25389399,101270.0,101260.0,0.39503209]
["bitfinex","BTCUSD",1762460224677,0.29611082,101270.0,101260.0,0.37906209]
["bitfinex","BTCUSD",1762460225978,0.29611082,101270.0,101260.0,0.18155074]
["bitfinex","BTCUSD",1762460226110,0.86738302,101270.0,101260.0,0.18155074]
["bitfinex","BTCUSD",1762460226319,0.86738302,101270.0,101260.0,0.37906209]
["bitfinex","BTCUSD",1762460226541,0.85107302,101270.0,101260.0,0.18155074]
["bitfinex","BTCUSD",1762460226714,0.86738302,101270.0,101260.0,0.18155074]
["bitfinex","BTCUSD",1762460226921,0.9035653,101270.0,101260.0,0.18110303]
["bitfinex","BTCUSD",1762460227129,1.294367,101270.0,101260.0,0.18110303]
["bitfinex","BTCUSD",1762460227483,1.28806356,101270.0,101260.0,0.18110303]
["bitfinex","BTCUSD",1762460227838,1.27002462,101270.0,101260.0,0.18110303]
["bitfinex","BTCUSD",1762460228039,1.30275645,101270.0,101260.0,0.18110303]
["bitfinex","BTCUSD",1762460228240,1.29575645,101270.0,101260.0,0.18010303]
["bitfinex","BTCUSD",1762460228473,1.29575645,101270.0,101260.0,0.17810303]
["bitfinex","BTCUSD",1762460228474,1.37948641,101270.0,101260.0,0.17810303]
["bitfinex","BTCUSD",1762460228696,1.34875458,101270.0,101260.0,0.18910303]
["bitfinex","BTCUSD",1762460229041,1.38348641,101270.0,101260.0,0.14370656]
["bitfinex","BTCUSD",1762460229368,1.28105843,101270.0,101260.0,0.14370656]
["bitfinex","BTCUSD",1762460229775,1.31379026,101270.0,101260.0,0.14370656]
["bitfinex","BTCUSD",1762460230010,1.38348641,101270.0,101260.0,0.14370656]
["bitfinex","BTCUSD",1762460230389,1.28105843,101270.0,101260.0,0.14370656]
["bitfinex","BTCUSD",1762460230562,1.33372444,101270.0,101260.0,0.14370656]
["bitfinex","BTCUSD",1762460231729,0.68503228,101270.0,101260.0,0.14370656]
["bitfinex","BTCUSD",1762460231885,1.17699033,101270.0,101260.0,0.14370656]
["bitfinex","BTCUSD",1762460232514,0.09447972,101270.0,101260.0,0.34121791]
["bitfinex","BTCUSD",1762460232732,0.09447972,101270.0,101260.0,0.35756791]
["bitfinex","BTCUSD",1762460232733,0.40674557,101270.0,101260.0,0.35756791]
["bitfinex","BTCUSD",1762460232945,0.39272035,101270.0,101260.0,0.34121791]
["bitfinex","BTCUSD",1762460233143,0.68831393,101270.0,101260.0,0.34121791]
["bitfinex","BTCUSD",1762460233401,0.70462393,101270.0,101260.0,0.34121791]
["bitfinex","BTCUSD",1762460233607,0.39272035,101270.0,101260.0,0.35756791]
["bitfinex","BTCUSD",1762460233778,0.5902122,101270.0,101260.0,0.34121791]
["bitfinex","BTCUSD",1762460234195,0.6065222,101270.0,101260.0,0.34121791]
["bitfinex","BTCUSD",1762460234401,0.56187421,101270.0,101260.0,0.14370656]
["bitfinex","BTCUSD",1762460234597,0.55787421,101270.0,101260.0,0.32221791]
["bitfinex","BTCUSD",1762460235166,1.11883641,101270.0,101260.0,0.14170656]
["bitfinex","BTCUSD",1762460235688,1.13710357,101270.0,101260.0,0.14170656]
["bitfinex","BTCUSD",1762460235938,1.15341357,101270.0,101260.0,0.14170656]
["bitfinex","BTCUSD",1762460236142,1.17973178,101270.0,101260.0,0.14170656]
["bitfinex","BTCUSD",1762460236350,0.86659585,101270.0,101260.0,0.14170656]
["bitfinex","BTCUSD",1762460236563,0.83201869,101270.0,101260.0,0.33921791]
["bitfinex","BTCUSD",1762460237196,0.73391696,101270.0,101260.0,0.33921791]
["bitfinex","BTCUSD",1762460237644,0.02707236,101270.0,101260.0,0.37874791]
["bitfinex","BTCUSD",1762460237867,0.006,101270.0,101260.0,0.37874791]
["bitfinex","BTCUSD",1762460238099,0.20349185,101270.0,101260.0,0.14170656]
["bitfinex","BTCUSD",1762460238324,0.67666232,101270.0,101260.0,0.14170656]
["bitfinex","BTCUSD",1762460238544,0.76207591,101270.0,101260.0,0.32521791]
["bitfinex","BTCUSD",1762460238759,0.77911971,101270.0,101260.0,0.32221791]
["bitfinex","BTCUSD",1762460238968,0.78511971,101270.0,101260.0,0.12870656]
["bitfinex","BTCUSD",1762460239177,0.78038591,101270.0,101260.0,0.12870656]
["bitfinex","BTCUSD",1762460239389,0.76407591,101270.0,101260.0,0.12870656]
["bitfinex","BTCUSD",1762460239849,0.56658406,101270.0,101260.0,0.32621791]
["bitfinex","BTCUSD",1762460240057,0.76407591,101270.0,101260.0,0.32621791]
["bitfinex","BTCUSD",1762460240257,0.76407591,101270.0,101260.0,0.12870656]
["bitfinex","BTCUSD",1762460240468,0.76407591,101270.0,101260.0,0.32621791]
["bitfinex","BTCUSD",1762460240671,0.30721544,101270.0,101260.0,0.32621791]
["bitfinex","BTCUSD",1762460240873,0.30721544,101270.0,101260.0,0.12870656]
["bitfinex","BTCUSD",1762460241045,0.30721544,101270.0,101260.0,0.32621791]
["bitfinex","BTCUSD",1762460241260,0.78038591,101270.0,101260.0,0.32621791]
["bitfinex","BTCUSD",1762460241512,0.006,101270.0,101260.0,0.34256791]
["bitfinex","BTCUSD",1762460241865,0.006,101270.0,101260.0,0.36574791]
["bitfinex","BTCUSD",1762460242059,0.20349185,101270.0,101260.0,0.14505656]
["bitfinex","BTCUSD",1762460242256,0.22453726,101270.0,101260.0,0.34256791]
["bitfinex","BTCUSD",1762460242460,0.67666232,101270.0,101260.0,0.12870656]
["bitfinex","BTCUSD",1762460242726,0.67666232,101270.0,101240.0,0.04030069]
["bitfinex","BTCUSD",1762460242727,0.55671314,101250.0,101240.0,0.04030069]
["bitfinex","BTCUSD",1762460242929,1.05907523,101250.0,101240.0,0.04030069]
["bitfinex","BTCUSD",1762460243587,1.07538523,101250.0,101240.0,0.04030069]
["bitfinex","BTCUSD",1762460243767,1.09364356,101250.0,101240.0,0.04030069]
["bitfinex","BTCUSD",1762460243927,1.19197855,101250.0,101240.0,0.04030069]
["bitfinex","BTCUSD",1762460244127,1.19197855,101250.0,101240.0,0.04130069]
["bitfinex","BTCUSD",1762460244330,1.20297855,101250.0,101240.0,0.04130069]
["bitfinex","BTCUSD",1762460244761,0.71154975,101250.0,101240.0,0.04130069]
["bitfinex","BTCUSD",1762460245100,0.36819162,101250.0,101240.0,0.25520106]
["bitfinex","BTCUSD",1762460245237,0.04519162,101250.0,101240.0,0.27838106]
["bitfinex","BTCUSD",1762460245457,0.02415,101250.0,101240.0,0.27838106]
["bitfinex","BTCUSD",1762460245822,0.22168086,101250.0,101240.0,0.27838106]
["bitfinex","BTCUSD",1762460246024,0.04519162,101250.0,101240.0,0.27838106]
["bitfinex","BTCUSD",1762460246220,0.02415,101250.0,101240.0,0.27838106]
["bitfinex","BTCUSD",1762460246531,0.016,101250.0,101240.0,0.27838106]
["bitfinex","BTCUSD",1762460246771,0.016,101250.0,101240.0,0.28838106]
["bitfinex","BTCUSD",1762460247303,0.22168086,101250.0,101240.0,0.28838106]
["bitfinex","BTCUSD",1762460247506,0.65437221,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762460247688,0.02105707,101260.0,101250.0,0.22582086]
["bitfinex","BTCUSD",1762460248026,0.28661257,101260.0,101250.0,0.20947086]
["bitfinex","BTCUSD",1762460248231,0.19753086,101250.0,101240.0,0.25085106]
["bitfinex","BTCUSD",1762460248458,0.21858793,101250.0,101240.0,0.25135256]
["bitfinex","BTCUSD",1762460248650,0.02920707,101250.0,101240.0,0.25570256]
["bitfinex","BTCUSD",1762460248778,0.00815,101250.0,101240.0,0.25570256]
["bitfinex","BTCUSD",1762460248982,0.20568086,101250.0,101240.0,0.25570256]
["bitfinex","BTCUSD",1762460249288,0.20568086,101250.0,101240.0,0.25470256]
["bitfinex","BTCUSD",1762460249289,0.22673793,101250.0,101240.0,0.25470256]
["bitfinex","BTCUSD",1762460249695,0.35594803,101250.0,101240.0,0.04080219]
["bitfinex","BTCUSD",1762460249896,1.17199078,101250.0,101240.0,0.04080219]
["bitfinex","BTCUSD",1762460250092,1.21658704,101250.0,101240.0,0.04080219]
["bitfinex","BTCUSD",1762460250297,1.21658704,101250.0,101240.0,0.04280219]
["bitfinex","BTCUSD",1762460252711,3.6792332,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762460252912,3.62656719,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762460253130,3.63052413,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762460253346,3.66632069,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762460253554,3.69220642,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762460253731,3.3050421,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762460253937,2.59937216,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460254175,2.88156334,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460254335,0.90656301,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460254684,0.85402701,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460254917,1.36342348,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460255135,1.36342348,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460255136,1.1841151,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460255752,1.19924031,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460255899,1.22223283,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460256131,1.27476883,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460256330,1.37087056,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460256528,1.36487056,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460256768,1.36587056,101230.0,101220.0,0.00300001]
["bitfinex","BTCUSD",1762460257001,1.37287056,101230.0,101220.0,0.00500001]
["bitfinex","BTCUSD",1762460257203,1.37287056,101230.0,101220.0,0.00300001]
["bitfinex","BTCUSD",1762460257492,1.37687056,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460257851,1.37687056,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460258051,1.37687056,101230.0,101220.0,0.00050163]
["bitfinex","BTCUSD",1762460258319,1.37687056,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460259157,1.62287056,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460260369,1.58668828,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460260605,0.7994863,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460260851,1.15866858,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460261089,1.12237924,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460261326,1.15856152,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460261827,1.25666325,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460264565,1.22166359,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460266201,1.20535359,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460266394,1.36777723,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460266761,1.38408723,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460267224,1.41908689,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460267428,1.40808689,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460267599,1.41008689,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762460267905,1.41008689,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460268321,1.37508119,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460269458,1.41008085,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460271423,1.38392118,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460272555,1.43645718,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460272755,1.38392118,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460272917,1.43645718,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460273118,1.38392118,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460273358,1.43645718,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460274162,1.68245718,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460274538,1.62992118,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460274742,1.39537733,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460274942,1.59294722,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460275272,1.49484549,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460276458,1.52984515,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460277435,1.50361547,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460278837,1.48730547,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460279055,1.23140452,101230.0,101220.0,0.04089001]
["bitfinex","BTCUSD",1762460279241,0.90958714,101230.0,101220.0,0.04089001]
["bitfinex","BTCUSD",1762460279387,1.2675868,101230.0,101220.0,0.04089001]
["bitfinex","BTCUSD",1762460279783,1.3394072,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460280066,1.3919432,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460280412,1.35694354,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460281816,1.24142058,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460282026,1.24142058,101230.0,101220.0,0.01826001]
["bitfinex","BTCUSD",1762460282225,0.8822383,101230.0,101220.0,0.21584941]
["bitfinex","BTCUSD",1762460282449,0.8822383,101230.0,101220.0,0.04089001]
["bitfinex","BTCUSD",1762460283034,0.8822383,101230.0,101220.0,0.01826001]
["bitfinex","BTCUSD",1762460283352,0.98034003,101230.0,101220.0,0.01826001]
["bitfinex","BTCUSD",1762460283761,0.98034003,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460284018,1.35694354,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460284936,1.37410369,101230.0,101220.0,0.00200001]
["bitfinex","BTCUSD",1762460286286,0.55677168,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762460286501,1.3295536,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762460286850,1.35062759,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762460287471,1.35162759,101220.0,101210.0,0.0054]
["bitfinex","BTCUSD",1762460287966,1.38975937,101220.0,101210.0,0.0054]
["bitfinex","BTCUSD",1762460288127,1.30711252,101220.0,101210.0,0.0054]
["bitfinex","BTCUSD",1762460288583,1.27198074,101220.0,101210.0,0.0054]
["bitfinex","BTCUSD",1762460290207,1.90828103,101220.0,101210.0,0.0054]
["bitfinex","BTCUSD",1762460290382,1.93914567,101220.0,101210.0,0.0054]
["bitfinex","BTCUSD",1762460290600,0.19764798,101190.0,101180.0,0.39820898]
["bitfinex","BTCUSD",1762460290810,0.70167674,101190.0,101180.0,0.41361898]
["bitfinex","BTCUSD",1762460291033,0.68488154,101190.0,101180.0,0.43858898]
["bitfinex","BTCUSD",1762460291248,0.06559743,101190.0,101180.0,0.43858898]
["bitfinex","BTCUSD",1762460291457,0.04452344,101190.0,101180.0,0.43858898]
["bitfinex","BTCUSD",1762460291912,0.01817099,101190.0,101180.0,0.44858898]
["bitfinex","BTCUSD",1762460292106,0.02817099,101190.0,101180.0,0.44858898]
["bitfinex","BTCUSD",1762460292270,0.02817099,101190.0,101180.0,0.52577569]
["bitfinex","BTCUSD",1762460292874,0.04117099,101190.0,101180.0,0.51677569]
["bitfinex","BTCUSD",1762460293079,0.04117099,101190.0,101180.0,0.52677569]
["bitfinex","BTCUSD",1762460293856,0.04117099,101190.0,101180.0,0.51677569]
["bitfinex","BTCUSD",1762460294104,0.04117099,101190.0,101180.0,0.4505927]
["bitfinex","BTCUSD",1762460294527,0.04117099,101190.0,101180.0,0.4405927]
["bitfinex","BTCUSD",1762460294528,0.23881897,101190.0,101180.0,0.4405927]
["bitfinex","BTCUSD",1762460294732,0.87917707,101190.0,101180.0,0.20807419]
["bitfinex","BTCUSD",1762460294939,0.87917707,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460295098,0.68152909,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460295300,0.87917707,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460295504,1.01372599,101190.0,101180.0,0.19266419]
["bitfinex","BTCUSD",1762460295900,1.01372599,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460295901,0.29634015,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460296110,0.91562426,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460296312,0.88927181,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460296756,0.69162383,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460296963,0.07233972,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460297371,0.2699877,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460297609,0.07233972,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460299409,0.88927181,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460299788,0.88927181,101190.0,101180.0,0.20807419]
["bitfinex","BTCUSD",1762460299998,0.88927181,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460300197,0.88927181,101190.0,101180.0,0.23304419]
["bitfinex","BTCUSD",1762460300422,0.88927181,101190.0,101180.0,0.19266419]
["bitfinex","BTCUSD",1762460300662,0.98737354,101190.0,101180.0,0.19266419]
["bitfinex","BTCUSD",1762460300882,0.98737354,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460301086,0.69162383,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460301258,0.2699877,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460301457,0.2699877,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460301620,0.88927181,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460303058,0.69162383,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460303260,0.88927181,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460303459,0.88927181,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460303844,0.88927181,101190.0,101180.0,0.20807419]
["bitfinex","BTCUSD",1762460304226,0.69162383,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460304426,0.67345284,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460304846,0.67345284,101190.0,101180.0,0.44071171]
["bitfinex","BTCUSD",1762460304847,0.05416873,101190.0,101180.0,0.44071171]
["bitfinex","BTCUSD",1762460305259,0.03309474,101190.0,101180.0,0.44071171]
["bitfinex","BTCUSD",1762460306612,0.23074272,101190.0,101180.0,0.24304419]
["bitfinex","BTCUSD",1762460306813,0.05416873,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460307015,0.96435788,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460308106,0.7667099,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460308512,0.67345284,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460309791,0.05416873,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460309998,0.05416873,101190.0,101180.0,0.44071171]
["bitfinex","BTCUSD",1762460309999,0.04407399,101190.0,101180.0,0.44071171]
["bitfinex","BTCUSD",1762460310198,0.83993209,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460310380,0.6633581,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460310585,0.67346666,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460310801,0.96085944,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460311208,0.96085944,101190.0,101180.0,0.20807419]
["bitfinex","BTCUSD",1762460311764,0.96085944,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460312355,0.96085944,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460312611,0.96085944,101190.0,101180.0,0.39033171]
["bitfinex","BTCUSD",1762460312940,0.96085944,101190.0,101180.0,0.19266419]
["bitfinex","BTCUSD",1762460313637,0.96085944,101190.0,101180.0,0.40574171]
["bitfinex","BTCUSD",1762460313800,0.67346666,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460314190,0.87111464,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460314784,0.67346666,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460314989,0.87111464,101190.0,101180.0,0.43071171]
["bitfinex","BTCUSD",1762460315420,0.87111464,101190.0,101180.0,0.59096671]
["bitfinex","BTCUSD",1762460315873,0.67346666,101190.0,101180.0,0.59096671]
["bitfinex","BTCUSD",1762460316128,0.67346253,101190.0,101180.0,0.59096671]
["bitfinex","BTCUSD",1762460316294,0.87111051,101190.0,101180.0,0.59096671]
["bitfinex","BTCUSD",1762460316499,0.87111051,101190.0,101180.0,0.39329919]
["bitfinex","BTCUSD",1762460316681,0.89744784,101190.0,101180.0,0.36832919]
["bitfinex","BTCUSD",1762460317261,0.91574383,101190.0,101180.0,0.35291919]
["bitfinex","BTCUSD",1762460317449,0.91574383,101190.0,101180.0,0.55058671]
["bitfinex","BTCUSD",1762460317663,0.91574383,101190.0,101180.0,0.36803919]
["bitfinex","BTCUSD",1762460318840,0.91574383,101190.0,101180.0,0.56570671]
["bitfinex","BTCUSD",1762460319395,0.71809585,101190.0,101180.0,0.58974671]
["bitfinex","BTCUSD",1762460319787,0.09881174,101190.0,101180.0,0.58974671]
["bitfinex","BTCUSD",1762460320147,0.29645972,101190.0,101180.0,0.58974671]
["bitfinex","BTCUSD",1762460320351,0.29645972,101190.0,101180.0,0.39207919]
["bitfinex","BTCUSD",1762460320549,0.91574383,101190.0,101180.0,0.36016109]
["bitfinex","BTCUSD",1762460320772,0.91574383,101190.0,101180.0,0.34371919]
["bitfinex","BTCUSD",1762460321021,0.91574383,101190.0,101180.0,0.55650671]
["bitfinex","BTCUSD",1762460321261,0.67346253,101190.0,101180.0,0.58054671]
["bitfinex","BTCUSD",1762460321461,0.71811584,101190.0,101180.0,0.58054671]
["bitfinex","BTCUSD",1762460321683,0.71811685,101190.0,101180.0,0.58054671]
["bitfinex","BTCUSD",1762460321859,0.09883274,101190.0,101180.0,0.58054671]
["bitfinex","BTCUSD",1762460322075,0.05417842,101190.0,101180.0,0.58054671]
["bitfinex","BTCUSD",1762460322271,0.023,101190.0,101180.0,0.67155248]
["bitfinex","BTCUSD",1762460322470,0.023,101190.0,101180.0,0.68155248]
["bitfinex","BTCUSD",1762460322693,0.06147394,101210.0,101200.0,0.20762845]
["bitfinex","BTCUSD",1762460322898,0.110829,101210.0,101200.0,0.24678845]
["bitfinex","BTCUSD",1762460323138,0.30843793,101210.0,101200.0,0.24678845]
["bitfinex","BTCUSD",1762460323293,0.30843793,101210.0,101200.0,0.03916]
["bitfinex","BTCUSD",1762460323505,0.110829,101210.0,101200.0,0.23678845]
["bitfinex","BTCUSD",1762460323684,0.10090042,101210.0,101200.0,0.23678845]
["bitfinex","BTCUSD",1762460323869,0.10090042,101210.0,101200.0,0.24978845]
["bitfinex","BTCUSD",1762460323870,0.0221056,101210.0,101200.0,0.24978845]
["bitfinex","BTCUSD",1762460324238,0.001,101210.0,101200.0,0.24978845]
["bitfinex","BTCUSD",1762460324570,0.01121186,101210.0,101200.0,0.24978845]
["bitfinex","BTCUSD",1762460325217,0.01421186,101210.0,101200.0,0.25678845]
["bitfinex","BTCUSD",1762460325439,0.004,101210.0,101200.0,0.31213332]
["bitfinex","BTCUSD",1762460326196,0.003,101210.0,101200.0,0.30913332]
["bitfinex","BTCUSD",1762460326397,0.57544355,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762460326672,1.21572055,101230.0,101220.0,0.01512]
["bitfinex","BTCUSD",1762460326900,1.22315055,101230.0,101220.0,0.01512]
["bitfinex","BTCUSD",1762460327205,1.22315055,101230.0,101220.0,0.2127094]
["bitfinex","BTCUSD",1762460327417,1.23861055,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762460327624,1.22315055,101230.0,101220.0,0.2127094]
["bitfinex","BTCUSD",1762460327997,0.90015055,101230.0,101220.0,0.2127094]
["bitfinex","BTCUSD",1762460328219,0.90215055,101230.0,101220.0,0.2237094]
["bitfinex","BTCUSD",1762460328380,0.74021557,101230.0,101220.0,0.2237094]
["bitfinex","BTCUSD",1762460328997,0.54264495,101230.0,101220.0,0.2477494]
["bitfinex","BTCUSD",1762460329204,0.54264495,101230.0,101220.0,0.2527494]
["bitfinex","BTCUSD",1762460329406,0.77867484,101230.0,101220.0,0.016]
["bitfinex","BTCUSD",1762460329891,0.75567484,101230.0,101220.0,0.016]
["bitfinex","BTCUSD",1762460330994,1.23595885,101230.0,101220.0,0.016]
["bitfinex","BTCUSD",1762460331879,1.23588474,101230.0,101220.0,0.016]
["bitfinex","BTCUSD",1762460333654,1.23581559,101230.0,101220.0,0.01622579]
["bitfinex","BTCUSD",1762460334074,1.00046196,101230.0,101220.0,0.01622579]
["bitfinex","BTCUSD",1762460334275,1.17171584,101230.0,101220.0,0.01622579]
["bitfinex","BTCUSD",1762460334741,1.17171584,101230.0,101220.0,0.21381519]
["bitfinex","BTCUSD",1762460335138,1.17171584,101230.0,101220.0,0.01622579]
["bitfinex","BTCUSD",1762460337554,1.18191771,101230.0,101220.0,0.21381519]
["bitfinex","BTCUSD",1762460337769,1.15891771,101230.0,101220.0,0.21381519]
["bitfinex","BTCUSD",1762460338086,1.04535598,101230.0,101220.0,0.22893519]
["bitfinex","BTCUSD",1762460338294,1.04535598,101230.0,101220.0,0.25297519]
["bitfinex","BTCUSD",1762460338536,1.04535598,101230.0,101220.0,0.05538579]
["bitfinex","BTCUSD",1762460338735,1.06081598,101230.0,101220.0,0.01622579]
["bitfinex","BTCUSD",1762460338900,1.06081598,101230.0,101220.0,0.21381519]
["bitfinex","BTCUSD",1762460339100,1.15891771,101230.0,101220.0,0.01622579]
["bitfinex","BTCUSD",1762460339301,0.55182457,101230.0,101220.0,0.25297519]
["bitfinex","BTCUSD",1762460339526,1.0091737,101230.0,101220.0,0.25297519]
["bitfinex","BTCUSD",1762460339770,0.35425468,101230.0,101220.0,0.25297519]
["bitfinex","BTCUSD",1762460339926,0.81160381,101230.0,101220.0,0.25297519]
["bitfinex","BTCUSD",1762460340123,0.03125468,101230.0,101220.0,0.25297519]
["bitfinex","BTCUSD",1762460340339,1.02411899,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762460340721,1.02411899,101240.0,101230.0,0.22498989]
["bitfinex","BTCUSD",1762460340722,0.03109002,101240.0,101230.0,0.22498989]
["bitfinex","BTCUSD",1762460340902,0.66493671,101240.0,101230.0,0.02742]
["bitfinex","BTCUSD",1762460341075,0.19756989,101230.0,101220.0,0.01622579]
["bitfinex","BTCUSD",1762460341281,0.01003721,101240.0,101230.0,0.24902989]
["bitfinex","BTCUSD",1762460341508,0.34404168,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762460341715,0.03100868,101250.0,101240.0,0.03916]
["bitfinex","BTCUSD",1762460341913,0.009967,101250.0,101240.0,0.23671037]
["bitfinex","BTCUSD",1762460342138,0.20568086,101250.0,101240.0,0.24671037]
["bitfinex","BTCUSD",1762460342354,0.02919168,101250.0,101240.0,0.22267037]
["bitfinex","BTCUSD",1762460342508,0.20568086,101250.0,101240.0,0.24671037]
["bitfinex","BTCUSD",1762460342710,0.22672254,101250.0,101240.0,0.24671037]
["bitfinex","BTCUSD",1762460342917,0.31488099,101250.0,101240.0,0.24671037]
["bitfinex","BTCUSD",1762460343382,0.78769012,101250.0,101230.0,0.21986989]
["bitfinex","BTCUSD",1762460343532,0.6548995,101240.0,101230.0,0.23390989]
["bitfinex","BTCUSD",1762460343702,0.32562283,101250.0,101240.0,0.01512]
["bitfinex","BTCUSD",1762460343909,0.19755037,101240.0,101230.0,0.23390989]
["bitfinex","BTCUSD",1762460344318,0.80569424,101250.0,101230.0,0.24902989]
["bitfinex","BTCUSD",1762460344526,0.19755037,101240.0,101230.0,0.24902989]
["bitfinex","BTCUSD",1762460344730,0.19755037,101240.0,101230.0,0.22498989]
["bitfinex","BTCUSD",1762460345368,0.19755037,101240.0,101230.0,0.25002989]
["bitfinex","BTCUSD",1762460345983,0.19755037,101240.0,101230.0,0.22598989]
["bitfinex","BTCUSD",1762460346554,0.19755037,101240.0,101230.0,0.24902989]
["bitfinex","BTCUSD",1762460346769,0.19756989,101230.0,101220.0,0.24073411]
["bitfinex","BTCUSD",1762460346975,0.65491902,101230.0,101220.0,0.00022579]
["bitfinex","BTCUSD",1762460347177,0.21302989,101230.0,101220.0,0.19781519]
["bitfinex","BTCUSD",1762460347391,0.008,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762460347606,0.01,101240.0,101230.0,0.24942989]
["bitfinex","BTCUSD",1762460347821,0.002,101240.0,101230.0,0.3041544]
["bitfinex","BTCUSD",1762460348232,0.22671545,101250.0,101230.0,0.25942989]
["bitfinex","BTCUSD",1762460348438,0.02918429,101250.0,101240.0,0.23811037]
["bitfinex","BTCUSD",1762460348643,0.20568086,101250.0,101240.0,0.23811037]
["bitfinex","BTCUSD",1762460348853,0.24497673,101250.0,101240.0,0.01612]
["bitfinex","BTCUSD",1762460349055,0.24497673,101250.0,101240.0,0.21367037]
["bitfinex","BTCUSD",1762460349265,0.04958582,101250.0,101240.0,0.23811037]
["bitfinex","BTCUSD",1762460349469,0.01826158,101250.0,101240.0,0.23811037]
["bitfinex","BTCUSD",1762460349877,0.21579244,101250.0,101240.0,0.04056]
["bitfinex","BTCUSD",1762460350083,0.23682673,101250.0,101240.0,0.23811037]
["bitfinex","BTCUSD",1762460350289,0.20567086,101250.0,101240.0,0.23911037]
["bitfinex","BTCUSD",1762460350502,0.01814,101250.0,101240.0,0.23911037]
["bitfinex","BTCUSD",1762460350710,0.21767086,101250.0,101240.0,0.01712]
["bitfinex","BTCUSD",1762460350855,0.31577259,101250.0,101240.0,0.21467037]
["bitfinex","BTCUSD",1762460351066,0.31577259,101250.0,101240.0,0.04156]
["bitfinex","BTCUSD",1762460351317,0.31577259,101250.0,101240.0,0.01712]
["bitfinex","BTCUSD",1762460351318,0.72979853,101250.0,101240.0,0.01712]
["bitfinex","BTCUSD",1762460351522,0.72979853,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762460351672,0.06170914,101250.0,101240.0,0.23911037]
["bitfinex","BTCUSD",1762460351882,0.04066559,101250.0,101240.0,0.23911037]
["bitfinex","BTCUSD",1762460352242,0.26180645,101250.0,101240.0,0.19855037]
["bitfinex","BTCUSD",1762460352391,0.28285,101250.0,101240.0,0.19855037]
["bitfinex","BTCUSD",1762460352597,0.26738,101250.0,101240.0,0.21467037]
["bitfinex","BTCUSD",1762460352794,0.28285,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762460353025,0.74019913,101250.0,101240.0,0.19855037]
["bitfinex","BTCUSD",1762460353225,0.28285,101250.0,101240.0,0.21467037]
["bitfinex","BTCUSD",1762460353596,0.28285,101250.0,101240.0,0.01712]
["bitfinex","BTCUSD",1762460353801,0.28285,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762460353998,0.85387086,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762460354208,0.64077,101250.0,101240.0,0.19855037]
["bitfinex","BTCUSD",1762460354593,0.25924,101250.0,101240.0,0.23911037]
["bitfinex","BTCUSD",1762460354802,0.06170914,101250.0,101240.0,0.23911037]
["bitfinex","BTCUSD",1762460354955,0.26738,101250.0,101240.0,0.23911037]
["bitfinex","BTCUSD",1762460355175,0.26738,101250.0,101240.0,0.21467037]
["bitfinex","BTCUSD",1762460355538,0.26738,101250.0,101240.0,0.24911037]
["bitfinex","BTCUSD",1762460355539,0.05130854,101250.0,101240.0,0.24911037]
["bitfinex","BTCUSD",1762460355743,0.03026499,101250.0,101240.0,0.24911037]
["bitfinex","BTCUSD",1762460359253,0.03027564,101250.0,101240.0,0.24911037]
["bitfinex","BTCUSD",1762460359909,0.012,101250.0,101240.0,0.7164595]
["bitfinex","BTCUSD",1762460360710,0.64828806,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762460360934,0.6769521,101280.0,101270.0,0.22491185]
["bitfinex","BTCUSD",1762460361128,0.6769521,101280.0,101270.0,0.24935185]
["bitfinex","BTCUSD",1762460361330,0.47947975,101280.0,101270.0,0.24935185]
["bitfinex","BTCUSD",1762460361570,0.64076982,101280.0,101270.0,0.05186]
["bitfinex","BTCUSD",1762460361767,0.64076982,101280.0,101270.0,0.02742]
["bitfinex","BTCUSD",1762460362156,1.11358895,101280.0,101260.0,0.23193355]
["bitfinex","BTCUSD",1762460362767,1.07845234,101280.0,101270.0,0.20049185]
["bitfinex","BTCUSD",1762460362968,1.06298234,101280.0,101270.0,0.25235185]
["bitfinex","BTCUSD",1762460363182,1.06298234,101280.0,101270.0,0.24935185]
["bitfinex","BTCUSD",1762460363393,0.83919398,101280.0,101270.0,0.24935185]
["bitfinex","BTCUSD",1762460363520,0.38184485,101280.0,101270.0,0.24935185]
["bitfinex","BTCUSD",1762460363723,0.5853172,101280.0,101270.0,0.22491185]
["bitfinex","BTCUSD",1762460363969,0.6007872,101280.0,101270.0,0.0113]
["bitfinex","BTCUSD",1762460364171,0.19749185,101270.0,101260.0,0.23193355]
["bitfinex","BTCUSD",1762460364334,0.23683136,101270.0,101260.0,0.24805355]
["bitfinex","BTCUSD",1762460364799,0.23683136,101270.0,101260.0,0.05056]
["bitfinex","BTCUSD",1762460365024,0.23683136,101270.0,101250.0,0.2088298]
["bitfinex","BTCUSD",1762460365025,0.19751135,101260.0,101250.0,0.2088298]
["bitfinex","BTCUSD",1762460365164,0.68588098,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762460365362,0.70965051,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762460365603,0.70965051,101270.0,101260.0,0.21363135]
["bitfinex","BTCUSD",1762460365812,0.70965051,101270.0,101260.0,0.21963135]
["bitfinex","BTCUSD",1762460366029,0.51215866,101270.0,101260.0,0.21963135]
["bitfinex","BTCUSD",1762460366233,0.03933953,101270.0,101260.0,0.24407135]
["bitfinex","BTCUSD",1762460366554,0.02128007,101270.0,101260.0,0.24407135]
["bitfinex","BTCUSD",1762460367262,0.69159105,101270.0,101260.0,0.20351135]
["bitfinex","BTCUSD",1762460367467,0.81075224,101270.0,101260.0,0.20351135]
["bitfinex","BTCUSD",1762460367587,0.81075224,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460367984,1.18550452,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460368470,1.21182053,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460368674,1.27661898,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460369089,1.30300788,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460372761,0.98000788,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460373592,1.30304287,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460376607,1.26790626,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460378370,1.16980453,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460378760,0.4302305,101270.0,101260.0,0.24285135]
["bitfinex","BTCUSD",1762460378966,0.30145743,101270.0,101260.0,0.24285135]
["bitfinex","BTCUSD",1762460379167,0.78994656,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460379490,1.14912884,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460379703,1.24723057,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460379940,1.23166057,101270.0,101260.0,0.20351135]
["bitfinex","BTCUSD",1762460380077,1.21609057,101270.0,101260.0,0.20351135]
["bitfinex","BTCUSD",1762460380279,1.21609057,101270.0,101260.0,0.22007135]
["bitfinex","BTCUSD",1762460380721,1.03416872,101270.0,101260.0,0.20351135]
["bitfinex","BTCUSD",1762460380923,0.56124959,101270.0,101260.0,0.24285135]
["bitfinex","BTCUSD",1762460381336,0.42696558,101270.0,101260.0,0.24285135]
["bitfinex","BTCUSD",1762460381494,0.42696558,101270.0,101260.0,0.25285135]
["bitfinex","BTCUSD",1762460381883,0.39177144,101270.0,101260.0,0.25285135]
["bitfinex","BTCUSD",1762460382293,0.60483329,101270.0,101260.0,0.23007135]
["bitfinex","BTCUSD",1762460382499,0.64002743,101270.0,101260.0,0.22007135]
["bitfinex","BTCUSD",1762460383330,0.10396558,101270.0,101260.0,0.22007135]
["bitfinex","BTCUSD",1762460383544,0.10396558,101270.0,101260.0,0.25285135]
["bitfinex","BTCUSD",1762460383744,0.26626329,101270.0,101260.0,0.24285135]
["bitfinex","BTCUSD",1762460383996,0.06877144,101270.0,101260.0,0.24285135]
["bitfinex","BTCUSD",1762460384389,0.04771198,101270.0,101260.0,0.24285135]
["bitfinex","BTCUSD",1762460384594,0.08434144,101270.0,101260.0,0.22007135]
["bitfinex","BTCUSD",1762460384795,0.67498644,101270.0,101260.0,0.20351135]
["bitfinex","BTCUSD",1762460385236,0.21763731,101270.0,101260.0,0.20351135]
["bitfinex","BTCUSD",1762460385436,0.11953558,101270.0,101260.0,0.22007135]
["bitfinex","BTCUSD",1762460385643,0.31702743,101270.0,101260.0,0.22007135]
["bitfinex","BTCUSD",1762460385982,0.11953558,101270.0,101260.0,0.22007135]
["bitfinex","BTCUSD",1762460386257,0.11953558,101270.0,101260.0,0.02256]
["bitfinex","BTCUSD",1762460386258,0.31702743,101270.0,101260.0,0.02256]
["bitfinex","BTCUSD",1762460386487,0.31702743,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460386694,0.95053856,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460386900,0.9299673,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460387082,0.89783365,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460387662,1.25049349,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460387882,1.3031984,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460388494,1.39639131,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460388726,1.41196131,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460389281,1.46468764,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460390124,1.46468694,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460390493,1.4294928,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1762460391506,1.4294928,101270.0,101230.0,0.2515195]
["bitfinex","BTCUSD",1762460391507,0.23372985,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762460391813,0.30766662,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762460391999,0.32323662,101250.0,101230.0,0.2415195]
["bitfinex","BTCUSD",1762460392203,0.32323662,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762460392644,0.19755037,101240.0,101230.0,0.2415195]
["bitfinex","BTCUSD",1762460392855,0.21860983,101240.0,101230.0,0.2415195]
["bitfinex","BTCUSD",1762460393048,0.21860983,101240.0,101230.0,0.2590795]
["bitfinex","BTCUSD",1762460393878,0.02105946,101240.0,101230.0,0.2590795]
["bitfinex","BTCUSD",1762460394110,0.92114779,101250.0,101240.0,0.20055037]
["bitfinex","BTCUSD",1762460394316,0.93948082,101250.0,101240.0,0.20055037]
["bitfinex","BTCUSD",1762460394520,0.94205082,101250.0,101240.0,0.003]
["bitfinex","BTCUSD",1762460394728,0.32321716,101250.0,101230.0,0.03408]
["bitfinex","BTCUSD",1762460394948,0.20655037,101240.0,101230.0,0.03508]
["bitfinex","BTCUSD",1762460395150,0.21860983,101240.0,101230.0,0.03408]
["bitfinex","BTCUSD",1762460395288,0.21860983,101240.0,101230.0,0.05064]
["bitfinex","BTCUSD",1762460396002,0.22360983,101240.0,101230.0,0.05064]
["bitfinex","BTCUSD",1762460396200,0.22360983,101240.0,101230.0,0.05164]
["bitfinex","BTCUSD",1762460396201,0.23260983,101240.0,101230.0,0.05164]
["bitfinex","BTCUSD",1762460396473,0.33082668,101240.0,101230.0,0.0123]
["bitfinex","BTCUSD",1762460396648,0.96521363,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762460396833,1.02779744,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762460397042,0.97011664,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762460397442,1.29311664,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762460397620,1.32278434,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762460399275,1.34110388,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762460401360,1.25845703,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762460402770,1.28485856,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762460403653,1.53965907,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762460404109,1.59246213,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762460404352,0.23375217,101230.0,101220.0,0.00022579]
["bitfinex","BTCUSD",1762460404559,1.2602307,101230.0,101220.0,0.00022579]
["bitfinex","BTCUSD",1762460404778,0.19764798,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460405013,0.83946493,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460405250,0.89121721,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460405473,1.32654755,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460405709,1.33810513,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460405918,1.35010513,101190.0,101180.0,0.18246047]
["bitfinex","BTCUSD",1762460406545,1.35910513,101190.0,101180.0,0.18246047]
["bitfinex","BTCUSD",1762460406726,1.40959526,101190.0,101180.0,0.18246047]
["bitfinex","BTCUSD",1762460406931,1.36833473,101190.0,101180.0,0.18246047]
["bitfinex","BTCUSD",1762460407269,1.35733473,101190.0,101180.0,0.19046047]
["bitfinex","BTCUSD",1762460407474,3.51064495,101190.0,101180.0,0.19946047]
["bitfinex","BTCUSD",1762460407887,3.50964495,101190.0,101180.0,0.19046047]
["bitfinex","BTCUSD",1762460408121,3.47838442,101190.0,101180.0,0.19446047]
["bitfinex","BTCUSD",1762460408349,0.65587093,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460408572,0.37167107,101190.0,101180.0,0.39416799]
["bitfinex","BTCUSD",1762460408777,0.04867107,101190.0,101180.0,0.39616799]
["bitfinex","BTCUSD",1762460408987,0.02095698,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762460409213,0.24824643,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762460409421,0.24824643,101210.0,101200.0,0.01504]
["bitfinex","BTCUSD",1762460409422,0.23675627,101210.0,101200.0,0.01504]
["bitfinex","BTCUSD",1762460409624,0.8785686,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762460409827,0.19762845,101200.0,101180.0,0.18646047]
["bitfinex","BTCUSD",1762460410029,0.19762845,101200.0,101190.0,0.0125]
["bitfinex","BTCUSD",1762460410165,0.21581185,101200.0,101190.0,0.0125]
["bitfinex","BTCUSD",1762460410389,0.8657688,101200.0,101180.0,0.37990348]
["bitfinex","BTCUSD",1762460410607,0.90195108,101200.0,101180.0,0.38412558]
["bitfinex","BTCUSD",1762460410768,0.19764798,101190.0,101180.0,0.37912799]
["bitfinex","BTCUSD",1762460411136,0.19764798,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460411334,0.83203493,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460411526,0.21321798,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460411727,0.83203493,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460411977,0.94831348,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460412339,0.94931348,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460412555,0.94931348,101190.0,101180.0,0.37912799]
["bitfinex","BTCUSD",1762460412780,0.11627855,101190.0,101180.0,0.37912799]
["bitfinex","BTCUSD",1762460412937,0.01817682,101190.0,101180.0,0.41713799]
["bitfinex","BTCUSD",1762460413145,0.55681073,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762460413347,0.34117345,101200.0,101190.0,0.24815798]
["bitfinex","BTCUSD",1762460413619,0.323,101200.0,101190.0,0.24815798]
["bitfinex","BTCUSD",1762460413741,0.21659194,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762460413953,0.96725536,101210.0,101190.0,0.03547]
["bitfinex","BTCUSD",1762460414156,0.19764798,101190.0,101180.0,0.18846047]
["bitfinex","BTCUSD",1762460414363,0.19764798,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460414772,0.19864798,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460414992,0.19864798,101190.0,101180.0,0.37912799]
["bitfinex","BTCUSD",1762460415201,0.19864798,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460415396,0.19864798,101190.0,101180.0,0.37912799]
["bitfinex","BTCUSD",1762460415600,0.19864798,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460416271,0.98561451,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460416596,1.31061451,101190.0,101180.0,0.18223837]
["bitfinex","BTCUSD",1762460417496,1.32472809,101190.0,101180.0,0.18223837]
["bitfinex","BTCUSD",1762460418148,1.24208124,101190.0,101180.0,0.18223837]
["bitfinex","BTCUSD",1762460418358,0.60769429,101190.0,101180.0,0.37990589]
["bitfinex","BTCUSD",1762460418744,0.38036273,101190.0,101180.0,0.37990589]
["bitfinex","BTCUSD",1762460418998,0.02118045,101190.0,101180.0,0.41791589]
["bitfinex","BTCUSD",1762460419204,0.02118045,101190.0,101180.0,0.42791589]
["bitfinex","BTCUSD",1762460419407,0.003,101190.0,101180.0,0.52601762]
["bitfinex","BTCUSD",1762460419619,0.003,101190.0,101180.0,0.40494589]
["bitfinex","BTCUSD",1762460419837,0.20064798,101190.0,101180.0,0.39494589]
["bitfinex","BTCUSD",1762460420056,0.0191866,101190.0,101180.0,0.37990589]
["bitfinex","BTCUSD",1762460420270,0.22683458,101190.0,101180.0,0.41891589]
["bitfinex","BTCUSD",1762460420455,0.21583458,101190.0,101180.0,0.41791589]
["bitfinex","BTCUSD",1762460420860,0.0291866,101190.0,101180.0,0.41791589]
["bitfinex","BTCUSD",1762460421065,0.0291866,101190.0,101180.0,0.42791589]
["bitfinex","BTCUSD",1762460421196,0.0201866,101190.0,101180.0,0.42791589]
["bitfinex","BTCUSD",1762460421570,0.0211866,101190.0,101180.0,0.42791589]
["bitfinex","BTCUSD",1762460423959,0.0211866,101190.0,101180.0,0.49172606]
["bitfinex","BTCUSD",1762460424420,0.0211866,101190.0,101180.0,0.48172606]
["bitfinex","BTCUSD",1762460424630,0.0201866,101190.0,101180.0,0.49172606]
["bitfinex","BTCUSD",1762460425086,0.0291866,101190.0,101180.0,0.49172606]
["bitfinex","BTCUSD",1762460425362,0.011,101190.0,101180.0,1.44354301]
["bitfinex","BTCUSD",1762460425986,0.009,101190.0,101180.0,1.44354301]
["bitfinex","BTCUSD",1762460426191,0.009,101190.0,101180.0,1.44454301]
["bitfinex","BTCUSD",1762460426421,0.001,101190.0,101180.0,1.44454301]
["bitfinex","BTCUSD",1762460426640,0.09534641,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762460426842,0.43658362,101230.0,101220.0,0.2251294]
["bitfinex","BTCUSD",1762460427067,0.63415351,101230.0,101220.0,0.2480994]
["bitfinex","BTCUSD",1762460427276,0.43658362,101230.0,101220.0,0.2480994]
["bitfinex","BTCUSD",1762460427478,0.06555556,101230.0,101220.0,0.2580994]
["bitfinex","BTCUSD",1762460427657,0.03923583,101230.0,101220.0,0.2580994]
["bitfinex","BTCUSD",1762460427890,0.01823721,101230.0,101220.0,0.30366847]
["bitfinex","BTCUSD",1762460428342,0.01823721,101230.0,101220.0,0.31066847]
["bitfinex","BTCUSD",1762460428769,0.01823721,101230.0,101220.0,0.2550994]
["bitfinex","BTCUSD",1762460428997,0.22752967,101230.0,101220.0,0.2650994]
["bitfinex","BTCUSD",1762460429245,0.24852829,101230.0,101220.0,0.2321294]
["bitfinex","BTCUSD",1762460429454,0.27484802,101230.0,101220.0,0.2321294]
["bitfinex","BTCUSD",1762460429669,0.27484802,101230.0,101220.0,0.2341294]
["bitfinex","BTCUSD",1762460429883,0.27484802,101230.0,101220.0,0.2401294]
["bitfinex","BTCUSD",1762460429884,0.06555556,101230.0,101220.0,0.2401294]
["bitfinex","BTCUSD",1762460430095,0.04455694,101230.0,101220.0,0.2540994]
["bitfinex","BTCUSD",1762460430545,0.04455694,101230.0,101220.0,0.2550994]
["bitfinex","BTCUSD",1762460431852,0.04455694,101230.0,101220.0,0.2650994]
["bitfinex","BTCUSD",1762460432068,0.01823721,101230.0,101220.0,0.32074146]
["bitfinex","BTCUSD",1762460432283,0.01823721,101230.0,101220.0,0.93955841]
["bitfinex","BTCUSD",1762460432490,0.01823721,101230.0,101220.0,0.94955841]
["bitfinex","BTCUSD",1762460432695,0.01823721,101230.0,101220.0,0.33074146]
["bitfinex","BTCUSD",1762460432903,0.01823721,101230.0,101220.0,0.37466146]
["bitfinex","BTCUSD",1762460433154,0.01823721,101230.0,101220.0,0.36866146]
["bitfinex","BTCUSD",1762460433359,0.02323721,101230.0,101220.0,0.32374146]
["bitfinex","BTCUSD",1762460433582,0.02623721,101230.0,101220.0,0.31374146]
["bitfinex","BTCUSD",1762460434001,0.008,101230.0,101220.0,0.31374146]
["bitfinex","BTCUSD",1762460435374,0.008,101230.0,101220.0,0.32374146]
["bitfinex","BTCUSD",1762460435756,0.008,101230.0,101220.0,1.26555841]
["bitfinex","BTCUSD",1762460436210,0.008,101230.0,101220.0,0.64674146]
["bitfinex","BTCUSD",1762460436414,0.19753086,101250.0,101240.0,0.20753678]
["bitfinex","BTCUSD",1762460436623,0.0182384,101250.0,101240.0,0.20753678]
["bitfinex","BTCUSD",1762460436827,0.21576926,101250.0,101240.0,0.25804678]
["bitfinex","BTCUSD",1762460437039,0.0182384,101250.0,101240.0,0.25804678]
["bitfinex","BTCUSD",1762460437857,10.002,101250.0,101240.0,0.31921635]
["bitfinex","BTCUSD",1762460438068,10.002,101250.0,101240.0,0.30921635]
["bitfinex","BTCUSD",1762460438249,10.002,101250.0,101240.0,0.31921635]
["bitfinex","BTCUSD",1762460439298,10.002,101250.0,101240.0,0.26204678]
["bitfinex","BTCUSD",1762460439512,10.002,101250.0,101240.0,0.26206037]
["bitfinex","BTCUSD",1762460440341,10.002,101250.0,101240.0,0.25206037]
["bitfinex","BTCUSD",1762460440550,10.002,101250.0,101240.0,0.26206037]
["bitfinex","BTCUSD",1762460441212,10.19953086,101250.0,101240.0,0.26206037]
["bitfinex","BTCUSD",1762460441421,10.002,101250.0,101240.0,0.26206037]
["bitfinex","BTCUSD",1762460441618,10.19953086,101250.0,101240.0,0.26206037]
["bitfinex","BTCUSD",1762460441849,10.19953086,101250.0,101240.0,0.25206037]
["bitfinex","BTCUSD",1762460442059,10.20767086,101250.0,101240.0,0.25206037]
["bitfinex","BTCUSD",1762460442269,10.20767086,101250.0,101240.0,0.22909037]
["bitfinex","BTCUSD",1762460442679,10.20767086,101250.0,101240.0,0.03154]
["bitfinex","BTCUSD",1762460442880,10.20767086,101250.0,101240.0,0.25254037]
["bitfinex","BTCUSD",1762460443694,10.20767086,101250.0,101240.0,0.22909037]
["bitfinex","BTCUSD",1762460443901,10.20767086,101250.0,101240.0,0.03154]
["bitfinex","BTCUSD",1762460444052,10.74526746,101250.0,101240.0,0.20155037]
["bitfinex","BTCUSD",1762460444256,10.002,101250.0,101240.0,0.24026037]
["bitfinex","BTCUSD",1762460444432,10.002,101250.0,101240.0,0.25026037]
["bitfinex","BTCUSD",1762460444627,10.002,101250.0,101240.0,0.24826037]
["bitfinex","BTCUSD",1762460445281,10.002,101250.0,101240.0,0.23826037]
["bitfinex","BTCUSD",1762460445623,10.002,101250.0,101240.0,0.3463621]
["bitfinex","BTCUSD",1762460447379,10.002,101250.0,101240.0,0.97517905]
["bitfinex","BTCUSD",1762460448255,10.002,101250.0,101240.0,0.3363621]
["bitfinex","BTCUSD",1762460448432,10.002,101250.0,101240.0,0.3563621]
["bitfinex","BTCUSD",1762460449471,10.002,101250.0,101240.0,0.3463621]
["bitfinex","BTCUSD",1762460451052,9.99140102,101250.0,101240.0,0.3463621]
["bitfinex","BTCUSD",1762460451935,9.99140102,101250.0,101240.0,0.3363621]
["bitfinex","BTCUSD",1762460452137,9.99140102,101250.0,101240.0,0.3463621]
["bitfinex","BTCUSD",1762460452718,8.09748685,101250.0,101240.0,1.54916571]
["bitfinex","BTCUSD",1762460452920,5.87267831,101250.0,101240.0,1.5247157]
["bitfinex","BTCUSD",1762460453130,5.66245265,101250.0,101240.0,1.56489798]
["bitfinex","BTCUSD",1762460453332,5.489544,101250.0,101240.0,1.56489798]
["bitfinex","BTCUSD",1762460453534,5.24958714,101250.0,101240.0,1.56289798]
["bitfinex","BTCUSD",1762460453733,5.06384786,101250.0,101240.0,1.56289798]
["bitfinex","BTCUSD",1762460453955,4.84344236,101250.0,101240.0,1.6000325]
["bitfinex","BTCUSD",1762460454160,4.72128122,101250.0,101240.0,1.57289798]
["bitfinex","BTCUSD",1762460454363,4.20882275,101250.0,101240.0,1.76147565]
["bitfinex","BTCUSD",1762460454607,4.07179803,101250.0,101240.0,1.96147565]
["bitfinex","BTCUSD",1762460454808,3.8471775,101250.0,101240.0,1.91759565]
["bitfinex","BTCUSD",1762460455011,3.68742856,101250.0,101240.0,1.96151565]
["bitfinex","BTCUSD",1762460455273,3.3145603,101250.0,101240.0,1.85751565]
["bitfinex","BTCUSD",1762460455477,3.06328739,101250.0,101240.0,1.81659565]
["bitfinex","BTCUSD",1762460455679,3.06328739,101250.0,101240.0,1.80659565]
["bitfinex","BTCUSD",1762460455680,3.02724986,101250.0,101240.0,1.80659565]
["bitfinex","BTCUSD",1762460455948,3.02724986,101250.0,101240.0,1.85051565]
["bitfinex","BTCUSD",1762460456105,2.49929782,101250.0,101240.0,1.85551565]
["bitfinex","BTCUSD",1762460456303,1.46248349,101250.0,101240.0,4.85551565]
["bitfinex","BTCUSD",1762460456497,1.26084069,101250.0,101240.0,4.85551565]
["bitfinex","BTCUSD",1762460456699,1.09697037,101250.0,101240.0,4.85551565]
["bitfinex","BTCUSD",1762460456906,1.03979209,101250.0,101240.0,4.85551565]
["bitfinex","BTCUSD",1762460457138,0.71116537,101250.0,101240.0,4.64551565]
["bitfinex","BTCUSD",1762460457346,0.52266711,101250.0,101240.0,4.64551565]
["bitfinex","BTCUSD",1762460457564,0.29480022,101250.0,101240.0,4.85551565]
["bitfinex","BTCUSD",1762460457771,0.18801001,101250.0,101240.0,4.85551565]
["bitfinex","BTCUSD",1762460457974,0.15837494,101250.0,101240.0,4.60159565]
["bitfinex","BTCUSD",1762460458309,0.00164354,101270.0,101260.0,0.57669362]
["bitfinex","BTCUSD",1762460458507,0.00164354,101270.0,101260.0,1.19135625]
["bitfinex","BTCUSD",1762460459446,0.00564354,101270.0,101260.0,1.19135625]
["bitfinex","BTCUSD",1762460460454,0.00564354,101270.0,101260.0,1.18135626]
["bitfinex","BTCUSD",1762460460656,0.00564354,101270.0,101260.0,1.19135625]
["bitfinex","BTCUSD",1762460460890,0.00564354,101270.0,101260.0,1.20425019]
["bitfinex","BTCUSD",1762460461098,0.00564354,101270.0,101260.0,1.10414792]
["bitfinex","BTCUSD",1762460461311,0.00564354,101270.0,101260.0,1.15802792]
["bitfinex","BTCUSD",1762460461509,0.00464354,101270.0,101260.0,1.16802791]
["bitfinex","BTCUSD",1762460461710,0.00164354,101270.0,101260.0,1.15802792]
["bitfinex","BTCUSD",1762460461958,0.00164354,101270.0,101260.0,1.17002791]
["bitfinex","BTCUSD",1762460462342,0.00164354,101270.0,101260.0,1.16802791]
["bitfinex","BTCUSD",1762460462781,0.00264354,101270.0,101260.0,1.16802791]
["bitfinex","BTCUSD",1762460463133,0.00564354,101270.0,101260.0,1.16802791]
["bitfinex","BTCUSD",1762460463573,0.01145,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762460463772,0.02969345,101310.0,101300.0,0.74817599]
["bitfinex","BTCUSD",1762460463976,0.02969345,101310.0,101300.0,0.02]
["bitfinex","BTCUSD",1762460464215,0.07146528,101310.0,101290.0,0.25118784]
["bitfinex","BTCUSD",1762460464451,0.26807732,101310.0,101300.0,0.01]
["bitfinex","BTCUSD",1762460464667,0.01652,101290.0,101260.0,0.62424131]
["bitfinex","BTCUSD",1762460464833,0.232213,101290.0,101270.0,0.01]
["bitfinex","BTCUSD",1762460465053,0.02445,101280.0,101270.0,0.01]
["bitfinex","BTCUSD",1762460466080,0.22192235,101280.0,101270.0,0.012]
["bitfinex","BTCUSD",1762460466284,0.02445,101280.0,101270.0,0.01]
["bitfinex","BTCUSD",1762460466643,0.05068517,101280.0,101270.0,0.01]
["bitfinex","BTCUSD",1762460466843,0.02623517,101280.0,101270.0,0.01]
["bitfinex","BTCUSD",1762460467653,0.03223517,101280.0,101270.0,0.01]
["bitfinex","BTCUSD",1762460467857,0.22970752,101280.0,101270.0,0.01]
["bitfinex","BTCUSD",1762460468059,0.07051517,101280.0,101270.0,0.01]
["bitfinex","BTCUSD",1762460468273,0.03223517,101280.0,101270.0,0.01]
["bitfinex","BTCUSD",1762460470890,0.2297141,101280.0,101260.0,0.55074263]
["bitfinex","BTCUSD",1762460471141,0.2297141,101280.0,101270.0,0.01]
["bitfinex","BTCUSD",1762460471552,0.2619941,101280.0,101270.0,0.01]
["bitfinex","BTCUSD",1762460472017,0.2659941,101280.0,101270.0,0.01]
["bitfinex","BTCUSD",1762460472340,0.19749656,101270.0,101250.0,0.323]
["bitfinex","BTCUSD",1762460472551,0.82273724,101260.0,101240.0,0.01]
["bitfinex","BTCUSD",1762460472766,0.26212086,101250.0,101220.0,0.25284276]
["bitfinex","BTCUSD",1762460472975,0.02631,101230.0,101220.0,0.00161885]
["bitfinex","BTCUSD",1762460473193,0.31932989,101230.0,101220.0,0.00161885]
["bitfinex","BTCUSD",1762460473402,0.79459122,101230.0,101220.0,0.00161885]
["bitfinex","BTCUSD",1762460473614,0.69075129,101230.0,101220.0,0.00161885]
["bitfinex","BTCUSD",1762460473818,0.23373862,101230.0,101220.0,0.00161885]
["bitfinex","BTCUSD",1762460474452,0.04455866,101230.0,101220.0,0.19920825]
["bitfinex","BTCUSD",1762460474649,0.04955866,101230.0,101220.0,0.01161885]
["bitfinex","BTCUSD",1762460474858,0.02324866,101230.0,101220.0,0.20920825]
["bitfinex","BTCUSD",1762460475272,0.02624866,101230.0,101220.0,0.66622092]
["bitfinex","BTCUSD",1762460475468,0.13438666,101250.0,101230.0,0.20756853]
["bitfinex","BTCUSD",1762460475645,0.13438666,101250.0,101230.0,0.01]
["bitfinex","BTCUSD",1762460475854,0.54684157,101250.0,101230.0,0.20756867]
["bitfinex","BTCUSD",1762460476034,0.02631,101250.0,101230.0,0.20756867]
["bitfinex","BTCUSD",1762460476645,0.22384095,101250.0,101230.0,0.01]
["bitfinex","BTCUSD",1762460476872,0.22384095,101250.0,101230.0,0.03577]
["bitfinex","BTCUSD",1762460477097,0.22384095,101250.0,101230.0,0.23533981]
["bitfinex","BTCUSD",1762460477909,0.02631,101250.0,101230.0,0.24033981]
["bitfinex","BTCUSD",1762460478228,0.02631,101250.0,101230.0,0.26610981]
["bitfinex","BTCUSD",1762460478724,0.22384086,101250.0,101230.0,0.05854]
["bitfinex","BTCUSD",1762460478942,0.22384086,101250.0,101230.0,0.007]
["bitfinex","BTCUSD",1762460478943,0.843743,101240.0,101230.0,0.007]
["bitfinex","BTCUSD",1762460479983,0.843743,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762460480174,0.64619263,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762460480431,0.12452936,101250.0,101230.0,0.04077]
["bitfinex","BTCUSD",1762460480432,0.5595317,101250.0,101230.0,0.04077]
["bitfinex","BTCUSD",1762460480587,0.6167017,101250.0,101230.0,0.04977]
["bitfinex","BTCUSD",1762460480789,0.29128033,101240.0,101230.0,0.04977]
["bitfinex","BTCUSD",1762460481010,0.32956033,101240.0,101230.0,0.014]
["bitfinex","BTCUSD",1762460481223,0.32956033,101240.0,101230.0,0.009]
["bitfinex","BTCUSD",1762460481359,0.09372996,101240.0,101230.0,0.02577]
["bitfinex","BTCUSD",1762460481563,0.09372996,101240.0,101230.0,0.03377]
["bitfinex","BTCUSD",1762460481985,0.13200996,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1762460482186,0.09372996,101240.0,101230.0,0.011]
["bitfinex","BTCUSD",1762460482420,0.09372996,101240.0,101230.0,0.20856989]
["bitfinex","BTCUSD",1762460482620,0.34931,101250.0,101230.0,0.26010989]
["bitfinex","BTCUSD",1762460482862,0.34931,101250.0,101240.0,0.02577]
["bitfinex","BTCUSD",1762460482992,0.24658041,101270.0,101240.0,0.25909037]
["bitfinex","BTCUSD",1762460483203,0.03920926,101270.0,101250.0,0.22330065]
["bitfinex","BTCUSD",1762460483407,0.2938773,101270.0,101250.0,0.03577]
["bitfinex","BTCUSD",1762460483636,0.2938773,101270.0,101230.0,0.31817834]
["bitfinex","BTCUSD",1762460483637,0.32952131,101260.0,101230.0,0.66446105]
["bitfinex","BTCUSD",1762460483810,0.40185362,101270.0,101250.0,0.20753086]
["bitfinex","BTCUSD",1762460484016,0.24658189,101270.0,101250.0,0.23330086]
["bitfinex","BTCUSD",1762460484222,0.02631,101270.0,101250.0,0.25907086]
["bitfinex","BTCUSD",1762460484498,0.09395552,101280.0,101260.0,0.25905062]
["bitfinex","BTCUSD",1762460484726,0.09395552,101280.0,101270.0,0.02577]
["bitfinex","BTCUSD",1762460484904,0.36589015,101280.0,101250.0,0.69919007]
["bitfinex","BTCUSD",1762460485159,0.02731,101270.0,101260.0,0.01]
["bitfinex","BTCUSD",1762460485355,0.02631,101270.0,101260.0,0.01]
["bitfinex","BTCUSD",1762460485562,0.38478015,101280.0,101260.0,0.03577]
["bitfinex","BTCUSD",1762460485772,0.34859787,101280.0,101260.0,0.03577]
["bitfinex","BTCUSD",1762460485970,0.1301378,101280.0,101270.0,0.02577]
["bitfinex","BTCUSD",1762460486621,0.82290282,101280.0,101260.0,0.021]
["bitfinex","BTCUSD",1762460486757,0.31925185,101270.0,101260.0,0.011]
["bitfinex","BTCUSD",1762460486959,0.31925185,101270.0,101260.0,0.007]
["bitfinex","BTCUSD",1762460487385,0.26208185,101270.0,101260.0,0.007]
["bitfinex","BTCUSD",1762460487592,0.02631,101270.0,101250.0,0.20752909]
["bitfinex","BTCUSD",1762460487795,0.02631,101270.0,101260.0,0.03177]
["bitfinex","BTCUSD",1762460487993,0.84179282,101280.0,101260.0,0.23328135]
["bitfinex","BTCUSD",1762460488200,0.38478019,101280.0,101260.0,0.23328135]
["bitfinex","BTCUSD",1762460488381,0.38478019,101280.0,101260.0,0.04477]
["bitfinex","BTCUSD",1762460488981,0.38478019,101280.0,101260.0,0.24728128]
["bitfinex","BTCUSD",1762460489536,0.34859791,101280.0,101260.0,0.03577]
["bitfinex","BTCUSD",1762460490040,0.29142791,101280.0,101260.0,0.04377]
["bitfinex","BTCUSD",1762460490389,0.34859791,101280.0,101260.0,0.2412811]
["bitfinex","BTCUSD",1762460490560,0.80561351,101280.0,101260.0,0.04377]
["bitfinex","BTCUSD",1762460491258,0.34860084,101280.0,101260.0,0.04377]
["bitfinex","BTCUSD",1762460492341,0.26208185,101270.0,101260.0,0.018]
["bitfinex","BTCUSD",1762460492647,0.22380185,101270.0,101260.0,0.018]
["bitfinex","BTCUSD",1762460492974,0.22380185,101270.0,101260.0,0.04377]
["bitfinex","BTCUSD",1762460493160,0.22380185,101270.0,101260.0,0.02577]
["bitfinex","BTCUSD",1762460493572,0.26208185,101270.0,101260.0,0.014]
["bitfinex","BTCUSD",1762460493817,0.91054853,101270.0,101260.0,0.014]
["bitfinex","BTCUSD",1762460493938,0.71305668,101270.0,101260.0,0.014]
["bitfinex","BTCUSD",1762460494149,0.10077228,101270.0,101260.0,0.014]
["bitfinex","BTCUSD",1762460494352,0.25998413,101270.0,101260.0,0.03977]
["bitfinex","BTCUSD",1762460495537,0.29826413,101270.0,101260.0,0.03977]
["bitfinex","BTCUSD",1762460495735,0.35543413,101270.0,101260.0,0.014]
["bitfinex","BTCUSD",1762460496160,0.02631,101270.0,101260.0,0.0358]
["bitfinex","BTCUSD",1762460496359,0.19749185,101270.0,101260.0,0.0358]
["bitfinex","BTCUSD",1762460496595,0.34859863,101280.0,101260.0,0.0358]
["bitfinex","BTCUSD",1762460496768,0.33066899,101280.0,101260.0,0.2333111]
["bitfinex","BTCUSD",1762460497009,0.33066899,101280.0,101260.0,0.2551111]
["bitfinex","BTCUSD",1762460497212,0.49179706,101280.0,101260.0,0.0576]
["bitfinex","BTCUSD",1762460497415,0.49179706,101280.0,101260.0,0.25511068]
["bitfinex","BTCUSD",1762460497822,0.49179706,101280.0,101260.0,0.0576]
["bitfinex","BTCUSD",1762460498026,0.49179706,101280.0,101260.0,0.0526]
["bitfinex","BTCUSD",1762460498248,0.11196574,101280.0,101270.0,0.02109]
["bitfinex","BTCUSD",1762460498451,0.01823578,101280.0,101270.0,0.04218]
["bitfinex","BTCUSD",1762460498657,0.2673879,101290.0,101270.0,0.04218]
["bitfinex","BTCUSD",1762460498865,0.19747235,101280.0,101270.0,0.02109]
["bitfinex","BTCUSD",1762460499482,0.19747235,101280.0,101270.0,0.03409]
["bitfinex","BTCUSD",1762460499606,0.19847235,101280.0,101270.0,0.05109]
["bitfinex","BTCUSD",1762460499810,0.001,101280.0,101270.0,0.05109]
["bitfinex","BTCUSD",1762460500309,0.001,101280.0,101270.0,0.26967185]
["bitfinex","BTCUSD",1762460500507,0.001,101280.0,101270.0,0.83543045]
["bitfinex","BTCUSD",1762460500922,0.001,101280.0,101270.0,1.21231045]
["bitfinex","BTCUSD",1762460501573,0.001,101280.0,101270.0,1.19931045]
["bitfinex","BTCUSD",1762460501898,0.003,101280.0,101270.0,1.14830459]
["bitfinex","BTCUSD",1762460502101,0.007,101280.0,101270.0,1.18218459]
["bitfinex","BTCUSD",1762460502536,0.007,101280.0,101270.0,1.17231045]
["bitfinex","BTCUSD",1762460502746,0.007,101280.0,101270.0,0.36518]
["bitfinex","BTCUSD",1762460502961,0.007,101280.0,101270.0,1.19231045]
["bitfinex","BTCUSD",1762460502962,0.00648,101280.0,101270.0,1.19231045]
["bitfinex","BTCUSD",1762460503972,0.004,101280.0,101270.0,1.19231045]
["bitfinex","BTCUSD",1762460504181,0.011,101280.0,101270.0,1.17235045]
["bitfinex","BTCUSD",1762460504342,0.011,101280.0,101270.0,1.19235045]
["bitfinex","BTCUSD",1762460504811,0.007,101280.0,101270.0,1.19235045]
["bitfinex","BTCUSD",1762460505170,0.012,101280.0,101270.0,1.20235044]
["bitfinex","BTCUSD",1762460505777,0.0004,101320.0,101310.0,0.20741387]
["bitfinex","BTCUSD",1762460506131,0.0004,101320.0,101310.0,0.80535247]
["bitfinex","BTCUSD",1762460506353,0.0004,101320.0,101310.0,0.82644247]
["bitfinex","BTCUSD",1762460507333,0.0004,101320.0,101310.0,0.27068387]
["bitfinex","BTCUSD",1762460508163,0.0014,101320.0,101310.0,0.27068387]
["bitfinex","BTCUSD",1762460508403,0.0014,101320.0,101310.0,0.36951573]
["bitfinex","BTCUSD",1762460508681,0.0014,101320.0,101310.0,0.8265284]
["bitfinex","BTCUSD",1762460510291,0.0014,101320.0,101310.0,0.8704084]
["bitfinex","BTCUSD",1762460510490,0.0014,101320.0,101310.0,0.41339573]
["bitfinex","BTCUSD",1762460510710,0.0014,101320.0,101310.0,0.07327]
["bitfinex","BTCUSD",1762460510915,0.0014,101320.0,101300.0,1.03132567]
["bitfinex","BTCUSD",1762460510916,0.37658625,101320.0,101300.0,0.01]
["bitfinex","BTCUSD",1762460511099,0.37658625,101320.0,101300.0,0.2074323]
["bitfinex","BTCUSD",1762460511100,0.23398439,101320.0,101300.0,0.2074323]
["bitfinex","BTCUSD",1762460511355,0.23398439,101320.0,101300.0,0.2285223]
["bitfinex","BTCUSD",1762460511931,0.19739439,101320.0,101310.0,0.02109]
["bitfinex","BTCUSD",1762460512137,0.27858545,101330.0,101310.0,0.03109]
["bitfinex","BTCUSD",1762460512344,0.24300554,101330.0,101310.0,0.24959299]
["bitfinex","BTCUSD",1762460512888,0.24300716,101330.0,101310.0,0.22850299]
["bitfinex","BTCUSD",1762460513199,0.24300716,101330.0,101300.0,0.021]
["bitfinex","BTCUSD",1762460513200,0.19741387,101310.0,101300.0,0.021]
["bitfinex","BTCUSD",1762460513402,0.26144387,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1762460513664,0.31521387,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1762460513804,0.19743336,101300.0,101290.0,0.02109]
["bitfinex","BTCUSD",1762460514001,0.37662522,101300.0,101290.0,0.02109]
["bitfinex","BTCUSD",1762460515540,0.37662522,101300.0,101290.0,0.02509]
["bitfinex","BTCUSD",1762460515740,0.32285522,101300.0,101290.0,0.02509]
["bitfinex","BTCUSD",1762460515912,0.37662522,101300.0,101290.0,0.02509]
["bitfinex","BTCUSD",1762460516117,0.32285522,101300.0,101290.0,0.02509]
["bitfinex","BTCUSD",1762460516437,0.27862416,101310.0,101290.0,0.24363285]
["bitfinex","BTCUSD",1762460516627,0.29682102,101310.0,101290.0,0.24363285]
["bitfinex","BTCUSD",1762460516767,0.29739732,101310.0,101290.0,0.24363285]
["bitfinex","BTCUSD",1762460516965,0.29682102,101310.0,101290.0,0.24363285]
["bitfinex","BTCUSD",1762460517171,0.00032576,101300.0,101290.0,0.04218]
["bitfinex","BTCUSD",1762460517817,0.23434912,101300.0,101290.0,0.02109]
["bitfinex","BTCUSD",1762460518257,0.23434912,101300.0,101280.0,0.03109]
["bitfinex","BTCUSD",1762460518258,0.19745285,101290.0,101280.0,0.03109]
["bitfinex","BTCUSD",1762460518477,0.28626522,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1762460518612,0.28626522,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1762460518813,0.32285522,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1762460519154,0.37662522,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1762460519699,0.41791907,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1762460520311,1.39493244,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1762460520519,1.41590168,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1762460520789,0.52377788,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1762460520992,0.0182045,101300.0,101290.0,0.04318]
["bitfinex","BTCUSD",1762460521207,0.60500568,101320.0,101300.0,0.01]
["bitfinex","BTCUSD",1762460521433,0.03917887,101320.0,101310.0,0.02109]
["bitfinex","BTCUSD",1762460521634,0.01820729,101320.0,101310.0,0.93516682]
["bitfinex","BTCUSD",1762460521800,0.06192177,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762460521801,0.02137638,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762460522006,0.01861161,101340.0,101330.0,0.24955491]
["bitfinex","BTCUSD",1762460522420,0.01861161,101340.0,101330.0,0.01]
["bitfinex","BTCUSD",1762460522621,0.30632704,101340.0,101320.0,0.01]
["bitfinex","BTCUSD",1762460522824,0.26140491,101330.0,101320.0,0.01]
["bitfinex","BTCUSD",1762460523146,0.26140491,101330.0,101300.0,0.53043225]
["bitfinex","BTCUSD",1762460523147,0.19739924,101320.0,101300.0,0.53043225]
["bitfinex","BTCUSD",1762460523351,0.21561085,101320.0,101300.0,0.55152225]
["bitfinex","BTCUSD",1762460523489,0.21561085,101320.0,101300.0,0.35409]
["bitfinex","BTCUSD",1762460523688,0.21561085,101320.0,101300.0,0.55152289]
["bitfinex","BTCUSD",1762460523902,0.0005763,101310.0,101300.0,0.55152289]
["bitfinex","BTCUSD",1762460524344,0.22543017,101310.0,101290.0,0.2073246]
["bitfinex","BTCUSD",1762460524547,0.04565287,101310.0,101300.0,0.21143336]
["bitfinex","BTCUSD",1762460524739,0.24306674,101310.0,101300.0,0.01]
["bitfinex","BTCUSD",1762460525317,0.24306674,101310.0,101300.0,0.019]
["bitfinex","BTCUSD",1762460525439,0.04565287,101310.0,101300.0,0.019]
["bitfinex","BTCUSD",1762460525642,0.01821287,101310.0,101300.0,0.03739]
["bitfinex","BTCUSD",1762460526084,0.21562674,101310.0,101300.0,0.03739]
["bitfinex","BTCUSD",1762460526315,0.24306674,101310.0,101300.0,0.019]
["bitfinex","BTCUSD",1762460526529,0.24306674,101310.0,101300.0,0.011]
["bitfinex","BTCUSD",1762460526761,0.21562674,101310.0,101300.0,0.03439]
["bitfinex","BTCUSD",1762460526965,0.27965674,101310.0,101300.0,0.016]
["bitfinex","BTCUSD",1762460527471,0.04565287,101310.0,101300.0,0.21343336]
["bitfinex","BTCUSD",1762460527706,0.30723675,101320.0,101300.0,0.03439]
["bitfinex","BTCUSD",1762460527908,0.22244387,101310.0,101300.0,0.03439]
["bitfinex","BTCUSD",1762460528118,0.33781859,101320.0,101300.0,0.23182336]
["bitfinex","BTCUSD",1762460528354,0.30446592,101320.0,101300.0,0.25021336]
["bitfinex","BTCUSD",1762460529133,0.30446592,101320.0,101300.0,0.05278]
["bitfinex","BTCUSD",1762460529332,0.19741387,101310.0,101300.0,0.03339]
["bitfinex","BTCUSD",1762460529535,0.01826053,101310.0,101300.0,0.23082336]
["bitfinex","BTCUSD",1762460529720,0.01826053,101310.0,101300.0,0.03339]
["bitfinex","BTCUSD",1762460529915,0.2412807,101310.0,101300.0,0.03339]
["bitfinex","BTCUSD",1762460530115,0.01883683,101310.0,101300.0,0.22582336]
["bitfinex","BTCUSD",1762460530327,0.2162507,101310.0,101300.0,0.03039]
["bitfinex","BTCUSD",1762460530530,0.2412807,101310.0,101300.0,0.012]
["bitfinex","BTCUSD",1762460530899,0.04386683,101310.0,101300.0,0.20843336]
["bitfinex","BTCUSD",1762460531101,0.01884677,101310.0,101300.0,0.22682336]
["bitfinex","BTCUSD",1762460531301,0.01884677,101310.0,101300.0,0.23182336]
["bitfinex","BTCUSD",1762460531754,0.0005763,101310.0,101300.0,0.86804445]
["bitfinex","BTCUSD",1762460531886,0.0005763,101310.0,101300.0,1.20104445]
["bitfinex","BTCUSD",1762460533089,0.0005763,101310.0,101300.0,1.19504445]
["bitfinex","BTCUSD",1762460533309,0.0005763,101310.0,101300.0,0.57721336]
["bitfinex","BTCUSD",1762460533514,0.0025763,101310.0,101300.0,1.19504445]
["bitfinex","BTCUSD",1762460533982,0.0025763,101310.0,101300.0,0.57721336]
["bitfinex","BTCUSD",1762460534189,0.0025763,101310.0,101300.0,1.19504445]
["bitfinex","BTCUSD",1762460534757,0.0025763,101310.0,101300.0,0.57721336]
["bitfinex","BTCUSD",1762460535604,0.0025763,101310.0,101300.0,1.23896445]
["bitfinex","BTCUSD",1762460541658,0.0025763,101310.0,101300.0,1.04153109]
["bitfinex","BTCUSD",1762460541863,0.0025763,101310.0,101300.0,0.56721336]
["bitfinex","BTCUSD",1762460542470,0.0025763,101310.0,101300.0,0.57721336]
["bitfinex","BTCUSD",1762460545746,0.0025763,101310.0,101300.0,0.56721336]
["bitfinex","BTCUSD",1762460548086,0.0025763,101310.0,101300.0,0.24421336]
["bitfinex","BTCUSD",1762460548524,0.0025763,101310.0,101300.0,0.86204445]
["bitfinex","BTCUSD",1762460548931,0.0025763,101310.0,101300.0,1.19504445]
["bitfinex","BTCUSD",1762460549776,0.0005763,101310.0,101300.0,1.19504445]
["bitfinex","BTCUSD",1762460549952,0.0005763,101310.0,101300.0,1.18504445]
["bitfinex","BTCUSD",1762460550153,0.0005763,101310.0,101300.0,0.24521336]
["bitfinex","BTCUSD",1762460551400,0.0005763,101310.0,101300.0,0.87204445]
["bitfinex","BTCUSD",1762460551604,0.0025763,101310.0,101300.0,1.19504445]
["bitfinex","BTCUSD",1762460551804,0.0025763,101310.0,101300.0,1.20504445]
["bitfinex","BTCUSD",1762460552025,0.0025763,101310.0,101300.0,1.21504444]
["bitfinex","BTCUSD",1762460552221,0.0005763,101310.0,101300.0,1.21504444]
["bitfinex","BTCUSD",1762460552382,0.0005763,101310.0,101300.0,1.21604444]
["bitfinex","BTCUSD",1762460553595,0.0005763,101310.0,101300.0,1.23222672]
["bitfinex","BTCUSD",1762460553828,0.0005763,101310.0,101300.0,1.25222672]
["bitfinex","BTCUSD",1762460554994,0.0005763,101310.0,101300.0,1.23122672]
["bitfinex","BTCUSD",1762460555200,0.0005763,101310.0,101300.0,1.28106673]
["bitfinex","BTCUSD",1762460555399,0.0005763,101310.0,101300.0,1.24722672]
["bitfinex","BTCUSD",1762460555616,0.0005763,101310.0,101300.0,1.29106672]
["bitfinex","BTCUSD",1762460555821,0.0005763,101310.0,101300.0,1.29306672]
["bitfinex","BTCUSD",1762460556270,0.0005763,101310.0,101300.0,1.21304444]
["bitfinex","BTCUSD",1762460556650,0.0005763,101310.0,101300.0,1.25688444]
["bitfinex","BTCUSD",1762460556819,0.0005763,101310.0,101300.0,1.21304444]
["bitfinex","BTCUSD",1762460557025,0.0005763,101310.0,101300.0,1.20304444]
["bitfinex","BTCUSD",1762460557249,0.0005763,101310.0,101300.0,1.23688445]
["bitfinex","BTCUSD",1762460557647,0.0005763,101310.0,101300.0,1.20304444]
["bitfinex","BTCUSD",1762460558101,0.0005763,101310.0,101300.0,1.19004445]
["bitfinex","BTCUSD",1762460558304,0.0005763,101310.0,101300.0,0.56621336]
["bitfinex","BTCUSD",1762460558513,0.0005763,101310.0,101300.0,0.62005336]
["bitfinex","BTCUSD",1762460558712,0.0005763,101310.0,101300.0,0.61005336]
["bitfinex","BTCUSD",1762460562108,0.0005763,101310.0,101300.0,1.22788445]
["bitfinex","BTCUSD",1762460562280,0.0005763,101310.0,101300.0,0.61005336]
["bitfinex","BTCUSD",1762460562481,0.0005763,101310.0,101300.0,0.54882336]
["bitfinex","BTCUSD",1762460562692,0.25211017,101310.0,101300.0,0.02839]
["bitfinex","BTCUSD",1762460562890,0.0005763,101310.0,101300.0,0.22582336]
["bitfinex","BTCUSD",1762460563090,0.0005763,101310.0,101300.0,0.85480445]
["bitfinex","BTCUSD",1762460563295,0.0005763,101310.0,101300.0,1.18780445]
["bitfinex","BTCUSD",1762460564118,0.0035763,101310.0,101300.0,1.18780445]
["bitfinex","BTCUSD",1762460564491,0.0035763,101310.0,101300.0,0.56997336]
["bitfinex","BTCUSD",1762460564743,0.0035763,101310.0,101300.0,1.18780445]
["bitfinex","BTCUSD",1762460564947,0.0035763,101310.0,101300.0,1.16780445]
["bitfinex","BTCUSD",1762460565147,0.0035763,101310.0,101300.0,1.18780445]
["bitfinex","BTCUSD",1762460569001,0.0035763,101310.0,101300.0,0.56997336]
["bitfinex","BTCUSD",1762460569836,0.0035763,101310.0,101300.0,0.55997336]
["bitfinex","BTCUSD",1762460570378,0.0035763,101310.0,101300.0,1.17780445]
["bitfinex","BTCUSD",1762460572460,0.0035763,101310.0,101300.0,1.01627712]
["bitfinex","BTCUSD",1762460578459,0.0035763,101310.0,101300.0,1.36297306]
["bitfinex","BTCUSD",1762460581201,0.27876432,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762460581387,0.32034128,101340.0,101320.0,0.63247424]
["bitfinex","BTCUSD",1762460581901,0.00050095,101330.0,101320.0,0.63247424]
["bitfinex","BTCUSD",1762460582274,0.22117586,101330.0,101320.0,0.23097439]
["bitfinex","BTCUSD",1762460582476,0.02380095,101330.0,101320.0,0.63247424]
["bitfinex","BTCUSD",1762460583086,0.02380095,101330.0,101320.0,0.63447424]
["bitfinex","BTCUSD",1762460583408,0.02380095,101330.0,101320.0,0.65556424]
["bitfinex","BTCUSD",1762460583821,0.39128772,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762460584230,0.39128772,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1762460584455,0.19391281,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1762460584651,0.39128772,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1762460585213,0.19391281,101330.0,101320.0,0.20139439]
["bitfinex","BTCUSD",1762460585415,0.00050095,101330.0,101320.0,1.09494409]
["bitfinex","BTCUSD",1762460586544,0.00050095,101330.0,101320.0,0.74807645]
["bitfinex","BTCUSD",1762460586984,0.19787586,101330.0,101320.0,0.03758]
["bitfinex","BTCUSD",1762460587192,0.08178095,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1762460587393,0.00050095,101330.0,101320.0,0.23497439]
["bitfinex","BTCUSD",1762460587528,0.00050095,101330.0,101320.0,0.74608645]
["bitfinex","BTCUSD",1762460587745,0.00050095,101330.0,101320.0,0.28995439]
["bitfinex","BTCUSD",1762460588146,0.00050095,101330.0,101320.0,0.08256]
["bitfinex","BTCUSD",1762460588354,0.19787586,101330.0,101320.0,0.04758]
["bitfinex","BTCUSD",1762460588732,0.22754586,101330.0,101320.0,0.03758]
["bitfinex","BTCUSD",1762460588933,0.27422586,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1762460589440,0.44957272,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1762460589672,1.26488706,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1762460589894,1.29120679,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1762460590576,0.76159631,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762460590800,0.19739439,101320.0,101310.0,0.02478]
["bitfinex","BTCUSD",1762460590952,0.24813263,101320.0,101310.0,0.02478]
["bitfinex","BTCUSD",1762460591159,0.29481263,101320.0,101310.0,0.02478]
["bitfinex","BTCUSD",1762460591356,0.29481263,101320.0,101310.0,0.01478]
["bitfinex","BTCUSD",1762460591940,0.29481263,101320.0,101310.0,0.01778]
["bitfinex","BTCUSD",1762460591941,0.09741824,101320.0,101310.0,0.01778]
["bitfinex","BTCUSD",1762460592171,0.24813263,101320.0,101310.0,0.01778]
["bitfinex","BTCUSD",1762460592755,0.26640569,101320.0,101310.0,0.01978]
["bitfinex","BTCUSD",1762460592959,0.31308569,101320.0,101310.0,0.01978]
["bitfinex","BTCUSD",1762460593432,0.41118742,101320.0,101310.0,0.005]
["bitfinex","BTCUSD",1762460593634,0.31308569,101320.0,101310.0,0.005]
["bitfinex","BTCUSD",1762460596430,0.31333618,101320.0,101310.0,0.005]
["bitfinex","BTCUSD",1762460597837,0.02131873,101320.0,101310.0,0.76052593]
["bitfinex","BTCUSD",1762460598021,0.00025049,101320.0,101310.0,0.76052593]
["bitfinex","BTCUSD",1762460598944,0.00025049,101320.0,101310.0,0.052]
["bitfinex","BTCUSD",1762460599158,0.19764488,101320.0,101310.0,0.062]
["bitfinex","BTCUSD",1762460599379,0.19764488,101320.0,101310.0,0.25941387]
["bitfinex","BTCUSD",1762460599380,0.00025049,101320.0,101310.0,0.25941387]
["bitfinex","BTCUSD",1762460599584,0.19764488,101320.0,101310.0,0.062]
["bitfinex","BTCUSD",1762460599783,0.00025049,101320.0,101310.0,0.25941387]
["bitfinex","BTCUSD",1762460600213,0.00025049,101320.0,101310.0,0.30439387]
["bitfinex","BTCUSD",1762460600420,0.00025049,101320.0,101310.0,0.76052593]
["bitfinex","BTCUSD",1762460602278,0.00025049,101320.0,101310.0,1.13736593]
["bitfinex","BTCUSD",1762460602491,0.00025049,101320.0,101310.0,1.59349798]
["bitfinex","BTCUSD",1762460602702,0.00025049,101320.0,101310.0,1.61349798]
["bitfinex","BTCUSD",1762460603126,0.00025049,101320.0,101310.0,1.61049798]
["bitfinex","BTCUSD",1762460603341,0.00025049,101320.0,101310.0,1.64012727]
["bitfinex","BTCUSD",1762460603557,0.00425049,101320.0,101310.0,1.64012727]
["bitfinex","BTCUSD",1762460603809,0.00425049,101320.0,101310.0,1.63812727]
["bitfinex","BTCUSD",1762460604023,0.00025049,101320.0,101310.0,1.63812727]
["bitfinex","BTCUSD",1762460604242,0.00025049,101320.0,101310.0,1.64212727]
["bitfinex","BTCUSD",1762460604443,0.00025049,101320.0,101310.0,1.61166752]
["bitfinex","BTCUSD",1762460604579,0.00025049,101320.0,101310.0,1.19937546]
["bitfinex","BTCUSD",1762460605938,0.00025049,101320.0,101310.0,1.65750752]
["bitfinex","BTCUSD",1762460607382,0.00025049,101320.0,101310.0,1.20137546]
["bitfinex","BTCUSD",1762460608369,0.0004,101360.0,101350.0,0.20733596]
["bitfinex","BTCUSD",1762460608581,0.0004,101360.0,101350.0,0.71677802]
["bitfinex","BTCUSD",1762460608778,0.0004,101360.0,101350.0,0.30562596]
["bitfinex","BTCUSD",1762460609558,0.0004,101360.0,101350.0,0.30762596]
["bitfinex","BTCUSD",1762460609907,0.0004,101360.0,101350.0,0.30962596]
["bitfinex","BTCUSD",1762460611798,0.0004,101360.0,101350.0,0.84458988]
["bitfinex","BTCUSD",1762460612003,0.0004,101360.0,101350.0,0.90842988]
["bitfinex","BTCUSD",1762460612368,0.0004,101360.0,101350.0,1.69756194]
["bitfinex","BTCUSD",1762460612569,0.0004,101360.0,101350.0,1.74374421]
["bitfinex","BTCUSD",1762460612777,0.0004,101360.0,101350.0,1.76936054]
["bitfinex","BTCUSD",1762460613164,0.0034,101360.0,101350.0,1.76936054]
["bitfinex","BTCUSD",1762460613367,0.0034,101360.0,101350.0,1.84419024]
["bitfinex","BTCUSD",1762460613568,0.0004,101360.0,101350.0,0.89574384]
["bitfinex","BTCUSD",1762460613855,0.0004,101360.0,101350.0,1.3548759]
["bitfinex","BTCUSD",1762460614154,0.00140159,101360.0,101350.0,1.3548759]
["bitfinex","BTCUSD",1762460614304,0.00140159,101360.0,101350.0,1.2800462]
["bitfinex","BTCUSD",1762460614936,0.00140159,101360.0,101350.0,1.2820462]
["bitfinex","BTCUSD",1762460615333,0.00140159,101360.0,101350.0,1.73817826]
["bitfinex","BTCUSD",1762460615537,1e-08,101360.0,101350.0,1.77436054]
["bitfinex","BTCUSD",1762460616154,1e-08,101360.0,101350.0,1.84955281]
["bitfinex","BTCUSD",1762460617135,1e-08,101360.0,101350.0,2.04955281]
["bitfinex","BTCUSD",1762460617333,1e-08,101360.0,101350.0,2.24955281]
["bitfinex","BTCUSD",1762460617779,1e-08,101360.0,101350.0,2.04955281]
["bitfinex","BTCUSD",1762460618393,1e-08,101360.0,101350.0,2.03955282]
["bitfinex","BTCUSD",1762460618832,1e-08,101360.0,101350.0,2.04955281]
["bitfinex","BTCUSD",1762460618962,1e-08,101360.0,101350.0,2.03955282]
["bitfinex","BTCUSD",1762460619168,1e-08,101360.0,101350.0,2.00571281]
["bitfinex","BTCUSD",1762460619371,1e-08,101360.0,101350.0,2.04955281]
["bitfinex","BTCUSD",1762460620771,1e-08,101360.0,101350.0,2.02955281]
["bitfinex","BTCUSD",1762460620977,1e-08,101360.0,101350.0,2.04255281]
["bitfinex","BTCUSD",1762460622963,1e-08,101360.0,101350.0,2.18855281]
["bitfinex","BTCUSD",1762460625605,1e-08,101360.0,101350.0,2.18655281]
["bitfinex","BTCUSD",1762460626048,0.0004,101390.0,101380.0,0.52027756]
["bitfinex","BTCUSD",1762460626270,0.0004,101390.0,101380.0,1.35170376]
["bitfinex","BTCUSD",1762460626493,0.0004,101390.0,101380.0,1.33748148]
["bitfinex","BTCUSD",1762460626701,0.00115079,101390.0,101380.0,1.34748148]
["bitfinex","BTCUSD",1762460627733,0.00215079,101390.0,101380.0,1.34748148]
["bitfinex","BTCUSD",1762460628683,0.19720222,101420.0,101410.0,0.01]
["bitfinex","BTCUSD",1762460628866,0.21536595,101420.0,101410.0,0.01]
["bitfinex","BTCUSD",1762460629451,0.21537082,101420.0,101410.0,0.01]
["bitfinex","BTCUSD",1762460629987,0.19722339,101410.0,101390.0,0.71996291]
["bitfinex","BTCUSD",1762460630222,0.2153878,101410.0,101400.0,0.24919865]
["bitfinex","BTCUSD",1762460630420,0.2439278,101410.0,101400.0,0.04048]
["bitfinex","BTCUSD",1762460630767,0.2645178,101410.0,101390.0,0.59683085]
["bitfinex","BTCUSD",1762460631316,0.2685178,101410.0,101390.0,0.59683085]
["bitfinex","BTCUSD",1762460631842,0.19723865,101400.0,101390.0,0.59683085]
["bitfinex","BTCUSD",1762460632032,0.0181686,101400.0,101390.0,0.59683085]
["bitfinex","BTCUSD",1762460632185,0.0181686,101400.0,101390.0,1.08844291]
["bitfinex","BTCUSD",1762460632385,0.0181686,101400.0,101390.0,0.63231085]
["bitfinex","BTCUSD",1762460633004,0.21543807,101400.0,101390.0,0.63631085]
["bitfinex","BTCUSD",1762460633203,0.01819942,101400.0,101390.0,0.63631085]
["bitfinex","BTCUSD",1762460633381,0.01819942,101400.0,101390.0,0.63131085]
["bitfinex","BTCUSD",1762460633582,0.01819942,101400.0,101390.0,0.62731085]
["bitfinex","BTCUSD",1762460633788,0.02419942,101400.0,101390.0,0.62731085]
["bitfinex","BTCUSD",1762460637707,0.02419942,101400.0,101390.0,1.24408624]
["bitfinex","BTCUSD",1762460637921,0.02419942,101400.0,101390.0,1.25408624]
["bitfinex","BTCUSD",1762460638580,0.02419942,101400.0,101390.0,1.25369624]
["bitfinex","BTCUSD",1762460640084,0.19719976,101420.0,101410.0,0.2072192]
["bitfinex","BTCUSD",1762460640293,0.19719976,101420.0,101410.0,0.04048]
["bitfinex","BTCUSD",1762460640294,0.21546645,101420.0,101410.0,0.04048]
["bitfinex","BTCUSD",1762460640501,0.19722538,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1762460640706,0.23608207,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1762460640918,0.26462207,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1762460641124,0.03885669,101410.0,101400.0,0.23771865]
["bitfinex","BTCUSD",1762460641325,0.21548589,101410.0,101400.0,0.08244]
["bitfinex","BTCUSD",1762460641534,0.01826669,101410.0,101400.0,0.27967865]
["bitfinex","BTCUSD",1762460642375,0.01826669,101410.0,101400.0,0.98014702]
["bitfinex","BTCUSD",1762460642637,0.41149661,101430.0,101410.0,0.2072192]
["bitfinex","BTCUSD",1762460642850,0.42979093,101430.0,101410.0,0.2796592]
["bitfinex","BTCUSD",1762460643289,0.19719976,101420.0,101410.0,0.04048]
["bitfinex","BTCUSD",1762460643496,0.1972192,101410.0,101400.0,0.20723865]
["bitfinex","BTCUSD",1762460643706,0.21551352,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1762460643931,0.01829432,101410.0,101400.0,0.23771865]
["bitfinex","BTCUSD",1762460644176,0.01829432,101410.0,101400.0,0.27967865]
["bitfinex","BTCUSD",1762460644392,0.21551352,101410.0,101400.0,0.27967865]
["bitfinex","BTCUSD",1762460645534,0.22151352,101410.0,101400.0,0.27967865]
["bitfinex","BTCUSD",1762460646154,0.22151352,101410.0,101390.0,0.57699416]
["bitfinex","BTCUSD",1762460646155,0.29175508,101410.0,101390.0,0.57699416]
["bitfinex","BTCUSD",1762460646360,0.19723865,101400.0,101390.0,0.38974]
["bitfinex","BTCUSD",1762460646571,0.28980297,101400.0,101390.0,0.01478]
["bitfinex","BTCUSD",1762460646803,0.31091606,101400.0,101390.0,0.01478]
["bitfinex","BTCUSD",1762460646995,0.19725811,101390.0,101380.0,0.00023932]
["bitfinex","BTCUSD",1762460647225,0.31041243,101390.0,101380.0,0.00023932]
["bitfinex","BTCUSD",1762460647439,0.40410541,101390.0,101380.0,0.00023932]
["bitfinex","BTCUSD",1762460647882,0.48536159,101390.0,101380.0,0.00023932]
["bitfinex","BTCUSD",1762460649311,0.46423982,101390.0,101380.0,0.00023932]
["bitfinex","BTCUSD",1762460649533,0.40410541,101390.0,101380.0,0.00323932]
["bitfinex","BTCUSD",1762460650078,0.40410541,101390.0,101380.0,0.00623932]
["bitfinex","BTCUSD",1762460650502,0.01829432,101390.0,101380.0,0.23018688]
["bitfinex","BTCUSD",1762460650716,0.21555243,101390.0,101380.0,0.27194688]
["bitfinex","BTCUSD",1762460651638,0.21555243,101390.0,101380.0,0.28194688]
["bitfinex","BTCUSD",1762460652064,0.01829432,101390.0,101380.0,0.28194688]
["bitfinex","BTCUSD",1762460653091,0.01829432,101390.0,101380.0,0.99241525]
["bitfinex","BTCUSD",1762460653930,0.01829432,101390.0,101380.0,0.98941525]
["bitfinex","BTCUSD",1762460654145,0.02029432,101390.0,101380.0,0.98941525]
["bitfinex","BTCUSD",1762460654576,0.02029432,101390.0,101380.0,0.98641525]
["bitfinex","BTCUSD",1762460654738,0.02529432,101390.0,101380.0,0.98641525]
["bitfinex","BTCUSD",1762460654944,0.02551948,101390.0,101380.0,0.98641525]
["bitfinex","BTCUSD",1762460656133,0.02551948,101390.0,101380.0,0.97641525]
["bitfinex","BTCUSD",1762460656347,0.22277759,101390.0,101380.0,0.98641525]
["bitfinex","BTCUSD",1762460656550,0.02551948,101390.0,101380.0,0.89272227]
["bitfinex","BTCUSD",1762460657279,0.00722516,101390.0,101380.0,0.89272227]
["bitfinex","BTCUSD",1762460660480,0.00222516,101390.0,101380.0,0.89272227]
["bitfinex","BTCUSD",1762460660887,0.00522516,101390.0,101380.0,0.89272227]
["bitfinex","BTCUSD",1762460661476,0.00322516,101390.0,101380.0,0.89272227]
["bitfinex","BTCUSD",1762460661680,0.00322516,101390.0,101380.0,0.90272227]
["bitfinex","BTCUSD",1762460661882,0.00422516,101390.0,101380.0,1.22572227]
["bitfinex","BTCUSD",1762460662395,0.00122516,101390.0,101380.0,1.22572227]
["bitfinex","BTCUSD",1762460662579,0.00022516,101390.0,101380.0,1.22572227]
["bitfinex","BTCUSD",1762460662782,0.00022516,101390.0,101380.0,1.22672227]
["bitfinex","BTCUSD",1762460665188,0.00022516,101390.0,101380.0,1.25052227]
["bitfinex","BTCUSD",1762460665398,0.00022516,101390.0,101380.0,1.26052227]
["bitfinex","BTCUSD",1762460666217,0.22763077,101410.0,101390.0,0.20724195]
["bitfinex","BTCUSD",1762460666395,0.19723865,101400.0,101390.0,0.21909811]
["bitfinex","BTCUSD",1762460666602,0.19723865,101400.0,101390.0,0.26085811]
["bitfinex","BTCUSD",1762460666806,0.19746382,101400.0,101390.0,0.28752811]
["bitfinex","BTCUSD",1762460667186,0.00022517,101400.0,101390.0,0.28752811]
["bitfinex","BTCUSD",1762460667394,0.19746382,101400.0,101390.0,0.09027]
["bitfinex","BTCUSD",1762460667603,0.19746382,101400.0,101390.0,0.28752811]
["bitfinex","BTCUSD",1762460667771,0.00022517,101400.0,101390.0,0.28752811]
["bitfinex","BTCUSD",1762460667971,0.00522517,101400.0,101390.0,0.28752811]
["bitfinex","BTCUSD",1762460668385,0.00622517,101400.0,101390.0,0.28752811]
["bitfinex","BTCUSD",1762460669897,0.00622517,101400.0,101390.0,0.99799648]
["bitfinex","BTCUSD",1762460671292,0.00622517,101400.0,101390.0,1.00799648]
["bitfinex","BTCUSD",1762460671721,0.00622517,101400.0,101390.0,0.99799648]
["bitfinex","BTCUSD",1762460672142,0.00522517,101400.0,101390.0,0.99799648]
["bitfinex","BTCUSD",1762460672588,0.00622517,101400.0,101390.0,0.99799648]
["bitfinex","BTCUSD",1762460672761,0.00622517,101400.0,101390.0,0.38122109]
["bitfinex","BTCUSD",1762460673429,0.00122517,101400.0,101390.0,0.38122109]
["bitfinex","BTCUSD",1762460673651,0.00422517,101400.0,101390.0,0.38122109]
["bitfinex","BTCUSD",1762460673867,0.00422517,101400.0,101390.0,0.99799648]
["bitfinex","BTCUSD",1762460674295,0.00422517,101400.0,101390.0,1.00799648]
["bitfinex","BTCUSD",1762460674718,0.00422517,101400.0,101390.0,0.39122109]
["bitfinex","BTCUSD",1762460674936,0.00422517,101400.0,101390.0,0.98799648]
["bitfinex","BTCUSD",1762460675142,0.00422517,101400.0,101390.0,0.99799648]
["bitfinex","BTCUSD",1762460675665,0.00422517,101400.0,101390.0,0.9043035]
["bitfinex","BTCUSD",1762460675857,0.20146382,101400.0,101390.0,0.03851]
["bitfinex","BTCUSD",1762460676061,0.20146382,101400.0,101390.0,0.24576811]
["bitfinex","BTCUSD",1762460676224,0.00422517,101400.0,101390.0,0.24576811]
["bitfinex","BTCUSD",1762460676424,0.20146382,101400.0,101390.0,0.04851]
["bitfinex","BTCUSD",1762460676624,0.20146382,101400.0,101390.0,0.28736811]
["bitfinex","BTCUSD",1762460676824,0.20146382,101400.0,101390.0,0.04851]
["bitfinex","BTCUSD",1762460677046,0.00422517,101400.0,101390.0,0.28687811]
["bitfinex","BTCUSD",1762460677442,0.20146382,101400.0,101390.0,0.24576811]
["bitfinex","BTCUSD",1762460677640,0.00422517,101400.0,101390.0,0.24576811]
["bitfinex","BTCUSD",1762460677976,0.00422517,101400.0,101390.0,0.28552811]
["bitfinex","BTCUSD",1762460679118,0.20146382,101400.0,101390.0,0.28552811]
["bitfinex","BTCUSD",1762460679325,0.40864226,101400.0,101380.0,0.32343945]
["bitfinex","BTCUSD",1762460679540,0.28431811,101390.0,101380.0,0.00043945]
["bitfinex","BTCUSD",1762460680167,0.28431811,101390.0,101380.0,0.19771701]
["bitfinex","BTCUSD",1762460680372,0.28431811,101390.0,101380.0,0.00043945]
["bitfinex","BTCUSD",1762460680793,0.24249811,101390.0,101380.0,0.00043945]
["bitfinex","BTCUSD",1762460681002,0.34437415,101390.0,101380.0,0.00043945]
["bitfinex","BTCUSD",1762460681180,0.34937415,101390.0,101380.0,0.00043945]
["bitfinex","BTCUSD",1762460681522,0.30755415,101390.0,101380.0,0.00043945]
["bitfinex","BTCUSD",1762460681734,0.28205415,101390.0,101380.0,0.22425701]
["bitfinex","BTCUSD",1762460681949,0.02474,101390.0,101380.0,0.22425701]
["bitfinex","BTCUSD",1762460682130,0.005,101390.0,101380.0,0.22425701]
["bitfinex","BTCUSD",1762460682361,0.005,101390.0,101380.0,0.26401701]
["bitfinex","BTCUSD",1762460682573,0.20225811,101390.0,101380.0,0.26401701]
["bitfinex","BTCUSD",1762460682799,0.005,101390.0,101380.0,0.8967924]
["bitfinex","BTCUSD",1762460683006,0.20225811,101390.0,101380.0,0.8867924]
["bitfinex","BTCUSD",1762460683227,0.005,101390.0,101380.0,0.28001701]
["bitfinex","BTCUSD",1762460683624,0.005,101390.0,101380.0,0.8967924]
["bitfinex","BTCUSD",1762460683963,0.005,101390.0,101380.0,0.28001701]
["bitfinex","BTCUSD",1762460684278,0.005,101390.0,101380.0,0.27401701]
["bitfinex","BTCUSD",1762460685519,0.008,101390.0,101380.0,0.27401701]
["bitfinex","BTCUSD",1762460687507,0.008,101390.0,101380.0,0.8907924]
["bitfinex","BTCUSD",1762460690607,0.008,101390.0,101380.0,0.27401701]
["bitfinex","BTCUSD",1762460691867,0.008,101390.0,101380.0,0.9007924]
["bitfinex","BTCUSD",1762460693489,0.005,101390.0,101380.0,0.9007924]
["bitfinex","BTCUSD",1762460693621,0.00022517,101400.0,101390.0,0.20725811]
["bitfinex","BTCUSD",1762460693822,0.00022517,101400.0,101390.0,0.28150811]
["bitfinex","BTCUSD",1762460694616,0.00022517,101400.0,101390.0,0.73704394]
["bitfinex","BTCUSD",1762460695601,0.00322517,101400.0,101390.0,0.73704394]
["bitfinex","BTCUSD",1762460695838,0.00722517,101400.0,101390.0,0.73704394]
["bitfinex","BTCUSD",1762460697643,0.00722517,101400.0,101390.0,0.72704394]
["bitfinex","BTCUSD",1762460697878,0.00722517,101400.0,101390.0,0.74704394]
["bitfinex","BTCUSD",1762460700549,0.00722517,101400.0,101390.0,1.44985791]
["bitfinex","BTCUSD",1762460700775,0.00722517,101400.0,101390.0,1.55355089]
["bitfinex","BTCUSD",1762460701196,0.00322517,101400.0,101390.0,1.55355089]
["bitfinex","BTCUSD",1762460701619,0.00422517,101400.0,101390.0,1.95434579]
["bitfinex","BTCUSD",1762460701826,0.0830241,101440.0,101430.0,0.20718032]
["bitfinex","BTCUSD",1762460702041,0.0397675,101440.0,101430.0,0.3777133]
["bitfinex","BTCUSD",1762460702262,0.0397675,101440.0,101430.0,1.1893031]
["bitfinex","BTCUSD",1762460702263,0.01858733,101440.0,101430.0,1.1893031]
["bitfinex","BTCUSD",1762460702473,0.0002,101440.0,101430.0,0.84272735]
["bitfinex","BTCUSD",1762460702896,0.0002,101440.0,101430.0,1.16572735]
["bitfinex","BTCUSD",1762460703347,0.0032,101440.0,101430.0,1.63074139]
["bitfinex","BTCUSD",1762460703564,0.0002,101440.0,101430.0,1.6207414]
["bitfinex","BTCUSD",1762460703796,0.0002,101440.0,101430.0,1.63074139]
["bitfinex","BTCUSD",1762460704018,0.0002,101440.0,101430.0,1.17572734]
["bitfinex","BTCUSD",1762460704242,0.0042,101440.0,101430.0,1.14572735]
["bitfinex","BTCUSD",1762460704468,0.0042,101440.0,101430.0,1.16572735]
["bitfinex","BTCUSD",1762460704683,0.0042,101440.0,101430.0,1.20948735]
["bitfinex","BTCUSD",1762460704922,0.0002,101440.0,101430.0,1.16572735]
["bitfinex","BTCUSD",1762460705144,0.0012,101440.0,101430.0,1.19148735]
["bitfinex","BTCUSD",1762460705375,0.0012,101440.0,101430.0,1.21148735]
["bitfinex","BTCUSD",1762460705647,0.0002,101440.0,101430.0,1.21148735]
["bitfinex","BTCUSD",1762460705893,0.0002,101440.0,101430.0,1.21348735]
["bitfinex","BTCUSD",1762460706275,0.0002,101440.0,101430.0,1.19348735]
["bitfinex","BTCUSD",1762460706506,0.0002,101440.0,101430.0,1.16972735]
["bitfinex","BTCUSD",1762460706734,0.19736088,101440.0,101430.0,0.60102032]
["bitfinex","BTCUSD",1762460706952,0.19736088,101440.0,101430.0,0.61102032]
["bitfinex","BTCUSD",1762460707502,0.19816118,101440.0,101430.0,0.09084]
["bitfinex","BTCUSD",1762460707730,0.3755777,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1762460707932,0.39491389,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1762460708136,0.19719782,101430.0,101410.0,0.22341443]
["bitfinex","BTCUSD",1762460708278,0.21661782,101430.0,101410.0,0.26032443]
["bitfinex","BTCUSD",1762460708496,0.21661782,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762460708701,0.19719976,101420.0,101410.0,0.71533848]
["bitfinex","BTCUSD",1762460709107,0.21661782,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762460709639,0.21661782,101430.0,101410.0,0.2195592]
["bitfinex","BTCUSD",1762460709640,0.19719976,101420.0,101410.0,0.2195592]
["bitfinex","BTCUSD",1762460709847,0.19719976,101420.0,101410.0,0.2504692]
["bitfinex","BTCUSD",1762460710060,0.19719976,101420.0,101410.0,0.2765492]
["bitfinex","BTCUSD",1762460710257,0.19719976,101420.0,101410.0,0.2396392]
["bitfinex","BTCUSD",1762460710465,0.23366081,101440.0,101420.0,0.20719976]
["bitfinex","BTCUSD",1762460710659,0.3093608,101440.0,101420.0,0.20719976]
["bitfinex","BTCUSD",1762460710827,0.19718032,101430.0,101420.0,0.20719976]
["bitfinex","BTCUSD",1762460711224,0.19718032,101430.0,101420.0,0.23327976]
["bitfinex","BTCUSD",1762460711706,0.19718032,101430.0,101420.0,0.23427976]
["bitfinex","BTCUSD",1762460711839,0.19718032,101430.0,101420.0,0.27118976]
["bitfinex","BTCUSD",1762460712313,0.19718032,101430.0,101420.0,0.27218976]
["bitfinex","BTCUSD",1762460712506,0.19719976,101420.0,101410.0,0.46135405]
["bitfinex","BTCUSD",1762460712716,0.22357976,101420.0,101410.0,0.01634]
["bitfinex","BTCUSD",1762460713040,0.22357976,101420.0,101410.0,0.2135592]
["bitfinex","BTCUSD",1762460713242,0.19719976,101420.0,101410.0,0.04242]
["bitfinex","BTCUSD",1762460713443,0.22387993,101420.0,101410.0,0.04242]
["bitfinex","BTCUSD",1762460713669,0.22387993,101420.0,101410.0,0.01634]
["bitfinex","BTCUSD",1762460714109,0.26009993,101420.0,101410.0,0.01634]
["bitfinex","BTCUSD",1762460714363,0.26009993,101420.0,101390.0,0.00838942]
["bitfinex","BTCUSD",1762460714364,0.19723865,101400.0,101390.0,0.00838942]
["bitfinex","BTCUSD",1762460714509,0.27925865,101400.0,101390.0,0.00043942]
["bitfinex","BTCUSD",1762460715541,0.28025865,101400.0,101390.0,0.00043942]
["bitfinex","BTCUSD",1762460715940,0.27925865,101400.0,101390.0,0.00043942]
["bitfinex","BTCUSD",1762460716157,0.36341461,101420.0,101390.0,0.23172753]
["bitfinex","BTCUSD",1762460716362,0.1972192,101410.0,101400.0,0.19723785]
["bitfinex","BTCUSD",1762460716574,0.33697272,101420.0,101400.0,0.23331785]
["bitfinex","BTCUSD",1762460716769,0.35814421,101420.0,101400.0,0.23331785]
["bitfinex","BTCUSD",1762460716987,0.22823123,101420.0,101410.0,0.2396392]
["bitfinex","BTCUSD",1762460717189,0.20705974,101420.0,101410.0,0.2396392]
["bitfinex","BTCUSD",1762460718319,0.2546218,101420.0,101410.0,0.2225592]
["bitfinex","BTCUSD",1762460718520,0.04756206,101420.0,101410.0,0.2305592]
["bitfinex","BTCUSD",1762460718725,0.19719976,101420.0,101410.0,0.2566392]
["bitfinex","BTCUSD",1762460718931,0.21838182,101420.0,101410.0,0.2566392]
["bitfinex","BTCUSD",1762460719946,0.19719976,101420.0,101410.0,0.2566392]
["bitfinex","BTCUSD",1762460720313,0.19749993,101420.0,101410.0,0.2566392]
["bitfinex","BTCUSD",1762460720528,0.00030017,101420.0,101410.0,0.2566392]
["bitfinex","BTCUSD",1762460721154,0.19749993,101420.0,101410.0,0.05942]
["bitfinex","BTCUSD",1762460721391,0.45443144,101420.0,101410.0,0.017]
["bitfinex","BTCUSD",1762460722075,0.37498064,101420.0,101410.0,0.017]
["bitfinex","BTCUSD",1762460722279,0.86617697,101420.0,101410.0,0.017]
["bitfinex","BTCUSD",1762460722485,0.28128766,101420.0,101410.0,0.017]
["bitfinex","BTCUSD",1762460722700,0.24506766,101420.0,101410.0,0.04942]
["bitfinex","BTCUSD",1762460722826,0.28128766,101420.0,101410.0,0.02334]
["bitfinex","BTCUSD",1762460723454,0.24506766,101420.0,101410.0,0.02334]
["bitfinex","BTCUSD",1762460723881,0.28128766,101420.0,101410.0,0.02334]
["bitfinex","BTCUSD",1762460725047,0.28128766,101420.0,101410.0,0.2205592]
["bitfinex","BTCUSD",1762460725477,0.21868766,101420.0,101410.0,0.2466392]
["bitfinex","BTCUSD",1762460726076,0.19749993,101420.0,101410.0,0.2466392]
["bitfinex","BTCUSD",1762460726275,0.22387993,101420.0,101410.0,0.2205592]
["bitfinex","BTCUSD",1762460726682,0.22387993,101420.0,101410.0,0.02334]
["bitfinex","BTCUSD",1762460726884,0.33877912,101420.0,101410.0,0.02334]
["bitfinex","BTCUSD",1762460727205,0.33877912,101420.0,101410.0,0.017]
["bitfinex","BTCUSD",1762460727206,0.46667221,101420.0,101410.0,0.017]
["bitfinex","BTCUSD",1762460727678,0.37499912,101420.0,101410.0,0.017]
["bitfinex","BTCUSD",1762460731150,0.4111814,101420.0,101410.0,0.017]
["bitfinex","BTCUSD",1762460731344,0.86619545,101420.0,101410.0,0.017]
["bitfinex","BTCUSD",1762460731668,0.4111814,101420.0,101410.0,0.017]
["bitfinex","BTCUSD",1762460732247,1.23404981,101420.0,101410.0,0.017]
["bitfinex","BTCUSD",1762460732378,1.33215154,101420.0,101410.0,0.017]
["bitfinex","BTCUSD",1762460733205,0.77903576,101420.0,101410.0,0.017]
["bitfinex","BTCUSD",1762460734017,1.23405551,101420.0,101410.0,0.017]
["bitfinex","BTCUSD",1762460734640,1.26925755,101420.0,101410.0,0.017]
["bitfinex","BTCUSD",1762460736378,1.03655558,101420.0,101410.0,0.017]
["bitfinex","BTCUSD",1762460736584,0.23342093,101400.0,101390.0,0.00043942]
["bitfinex","BTCUSD",1762460736786,0.82974955,101400.0,101390.0,0.00043942]
["bitfinex","BTCUSD",1762460736993,0.19727756,101380.0,101370.0,0.02208]
["bitfinex","BTCUSD",1762460737184,0.24028756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762460737427,0.27879756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762460738378,0.04301,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762460738552,0.01924,101380.0,101370.0,0.22086703]
["bitfinex","BTCUSD",1762460738891,0.01924,101380.0,101370.0,0.68588108]
["bitfinex","BTCUSD",1762460739272,0.01924,101380.0,101370.0,0.23086703]
["bitfinex","BTCUSD",1762460739475,0.03024,101380.0,101370.0,0.23086703]
["bitfinex","BTCUSD",1762460739678,0.25083756,101380.0,101370.0,0.03357]
["bitfinex","BTCUSD",1762460739981,0.22751756,101380.0,101370.0,0.22086703]
["bitfinex","BTCUSD",1762460740192,0.03024,101380.0,101370.0,0.23086703]
["bitfinex","BTCUSD",1762460741366,0.011,101380.0,101370.0,0.81331406]
["bitfinex","BTCUSD",1762460742440,0.011,101380.0,101370.0,0.82331406]
["bitfinex","BTCUSD",1762460742642,0.011,101380.0,101370.0,0.80331406]
["bitfinex","BTCUSD",1762460742856,0.20827756,101380.0,101370.0,0.71083623]
["bitfinex","BTCUSD",1762460743062,0.21586841,101390.0,101370.0,0.72083623]
["bitfinex","BTCUSD",1762460743238,0.21586811,101390.0,101380.0,0.23084756]
["bitfinex","BTCUSD",1762460744041,0.01861,101390.0,101380.0,0.23084756]
["bitfinex","BTCUSD",1762460744245,0.21586811,101390.0,101380.0,0.23084756]
["bitfinex","BTCUSD",1762460744601,0.22586811,101390.0,101380.0,0.23084756]
["bitfinex","BTCUSD",1762460744792,0.02861,101390.0,101380.0,0.23084756]
["bitfinex","BTCUSD",1762460744988,0.01,101390.0,101380.0,0.82329459]
["bitfinex","BTCUSD",1762460745435,0.01,101390.0,101380.0,0.86705459]
["bitfinex","BTCUSD",1762460745821,0.021,101390.0,101380.0,0.86705459]
["bitfinex","BTCUSD",1762460746030,0.011,101390.0,101380.0,0.86705459]
["bitfinex","BTCUSD",1762460746234,0.00022508,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762460746444,0.19742484,101420.0,101410.0,0.73209325]
["bitfinex","BTCUSD",1762460746651,0.19742484,101420.0,101410.0,0.03612]
["bitfinex","BTCUSD",1762460746838,0.32310421,101420.0,101410.0,0.02255]
["bitfinex","BTCUSD",1762460747043,0.21866453,101420.0,101410.0,0.2333392]
["bitfinex","BTCUSD",1762460747334,0.21866453,101420.0,101410.0,0.2433392]
["bitfinex","BTCUSD",1762460747546,0.02146477,101420.0,101410.0,0.2433392]
["bitfinex","BTCUSD",1762460747721,0.19742484,101420.0,101410.0,0.73209325]
["bitfinex","BTCUSD",1762460747891,0.21866453,101420.0,101410.0,0.69835325]
["bitfinex","BTCUSD",1762460748091,0.29893344,101420.0,101400.0,0.20978865]
["bitfinex","BTCUSD",1762460748485,0.335678,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762460748719,0.28049453,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762460748942,0.1972192,101410.0,101400.0,0.21978782]
["bitfinex","BTCUSD",1762460749170,0.22374484,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762460749386,0.1972192,101410.0,101400.0,0.24335782]
["bitfinex","BTCUSD",1762460749763,0.1972192,101410.0,101400.0,0.24335865]
["bitfinex","BTCUSD",1762460750221,0.2391492,101410.0,101400.0,0.04612]
["bitfinex","BTCUSD",1762460750431,0.2391492,101410.0,101390.0,0.02255]
["bitfinex","BTCUSD",1762460750432,0.19723865,101400.0,101390.0,0.02255]
["bitfinex","BTCUSD",1762460750656,0.22055865,101400.0,101390.0,0.02255]
["bitfinex","BTCUSD",1762460750859,0.25906865,101400.0,101380.0,0.20727673]
["bitfinex","BTCUSD",1762460751061,0.19723865,101400.0,101390.0,0.23337811]
["bitfinex","BTCUSD",1762460751723,0.008,101400.0,101390.0,0.23337811]
["bitfinex","BTCUSD",1762460751935,0.008,101400.0,101390.0,0.73213216]
["bitfinex","BTCUSD",1762460752158,0.016,101400.0,101390.0,0.73213216]
["bitfinex","BTCUSD",1762460752570,0.008,101400.0,101390.0,0.73213216]
["bitfinex","BTCUSD",1762460752776,0.19721967,101410.0,101400.0,0.20723865]
["bitfinex","BTCUSD",1762460752952,0.3394878,101420.0,101400.0,0.23080865]
["bitfinex","BTCUSD",1762460753191,0.1972192,101410.0,101400.0,0.26454865]
["bitfinex","BTCUSD",1762460753396,0.3394878,101420.0,101400.0,0.23080865]
["bitfinex","BTCUSD",1762460753669,0.1972192,101410.0,101400.0,0.23080865]
["bitfinex","BTCUSD",1762460753884,0.2158292,101410.0,101400.0,0.23080865]
["bitfinex","BTCUSD",1762460754298,0.33716008,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762460754500,0.37682384,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762460754702,0.43865384,101420.0,101410.0,0.19745845]
["bitfinex","BTCUSD",1762460754904,0.2370886,101420.0,101410.0,0.23102845]
["bitfinex","BTCUSD",1762460755273,0.03988884,101420.0,101410.0,0.23102845]
["bitfinex","BTCUSD",1762460755468,0.00022508,101420.0,101410.0,0.23802845]
["bitfinex","BTCUSD",1762460756144,0.00022508,101420.0,101410.0,0.27176845]
["bitfinex","BTCUSD",1762460756356,0.00022508,101420.0,101410.0,0.7267825]
["bitfinex","BTCUSD",1762460756571,0.00022508,101420.0,101410.0,0.88821204]
["bitfinex","BTCUSD",1762460757374,0.00022508,101420.0,101410.0,0.89721204]
["bitfinex","BTCUSD",1762460757546,0.00022508,101420.0,101410.0,0.88821204]
["bitfinex","BTCUSD",1762460757755,0.00022508,101420.0,101410.0,0.89821204]
["bitfinex","BTCUSD",1762460757965,0.00022508,101420.0,101410.0,0.27476845]
["bitfinex","BTCUSD",1762460757966,0.00122508,101420.0,101410.0,0.27476845]
["bitfinex","BTCUSD",1762460758136,0.00122508,101420.0,101410.0,0.88121204]
["bitfinex","BTCUSD",1762460758319,0.01022508,101420.0,101410.0,0.88121204]
["bitfinex","BTCUSD",1762460758783,0.00122508,101420.0,101410.0,0.88121204]
["bitfinex","BTCUSD",1762460759296,0.00822508,101420.0,101410.0,0.88121204]
["bitfinex","BTCUSD",1762460760061,0.00822508,101420.0,101410.0,0.89121204]
["bitfinex","BTCUSD",1762460761170,0.00822508,101420.0,101410.0,0.26476845]
["bitfinex","BTCUSD",1762460761373,0.00822508,101420.0,101410.0,0.87121204]
["bitfinex","BTCUSD",1762460761548,0.00822508,101420.0,101410.0,0.89121204]
["bitfinex","BTCUSD",1762460762300,0.00822508,101420.0,101410.0,0.88121204]
["bitfinex","BTCUSD",1762460762909,0.00822508,101420.0,101410.0,0.89121204]
["bitfinex","BTCUSD",1762460763523,0.00822508,101420.0,101410.0,1.21421204]
["bitfinex","BTCUSD",1762460764226,0.00822508,101420.0,101410.0,1.19421204]
["bitfinex","BTCUSD",1762460764465,0.00822508,101420.0,101410.0,0.57776845]
["bitfinex","BTCUSD",1762460764705,0.19742484,101420.0,101410.0,0.58776845]
["bitfinex","BTCUSD",1762460764932,0.39526977,101420.0,101410.0,0.00023925]
["bitfinex","BTCUSD",1762460765138,0.40226977,101420.0,101410.0,0.00023925]
["bitfinex","BTCUSD",1762460765337,0.43845205,101420.0,101410.0,0.00023925]
["bitfinex","BTCUSD",1762460765543,1.05489564,101420.0,101410.0,0.00023925]
["bitfinex","BTCUSD",1762460765743,0.43845205,101420.0,101410.0,0.00023925]
["bitfinex","BTCUSD",1762460766209,0.43145205,101420.0,101410.0,0.00023925]
["bitfinex","BTCUSD",1762460766415,0.43045205,101420.0,101410.0,0.00023925]
["bitfinex","BTCUSD",1762460766706,0.44345205,101420.0,101410.0,0.00023925]
["bitfinex","BTCUSD",1762460767120,0.43045205,101420.0,101410.0,0.00023925]
["bitfinex","BTCUSD",1762460767319,0.43045205,101420.0,101410.0,0.00523925]
["bitfinex","BTCUSD",1762460767476,0.43045205,101420.0,101410.0,0.00823925]
["bitfinex","BTCUSD",1762460768028,0.3891301,101420.0,101410.0,0.00823925]
["bitfinex","BTCUSD",1762460768256,0.25925484,101420.0,101410.0,0.20545845]
["bitfinex","BTCUSD",1762460768456,0.22074484,101420.0,101410.0,0.20545845]
["bitfinex","BTCUSD",1762460768609,0.02354508,101420.0,101410.0,0.20545845]
["bitfinex","BTCUSD",1762460768790,0.22074484,101420.0,101410.0,0.20545845]
["bitfinex","BTCUSD",1762460769148,0.34846782,101420.0,101410.0,0.00823925]
["bitfinex","BTCUSD",1762460769356,0.15126806,101420.0,101410.0,0.20545845]
["bitfinex","BTCUSD",1762460769559,0.11723806,101420.0,101410.0,0.20545845]
["bitfinex","BTCUSD",1762460769696,0.31443782,101420.0,101410.0,0.20545845]
["bitfinex","BTCUSD",1762460769893,0.11723806,101420.0,101410.0,0.20545845]
["bitfinex","BTCUSD",1762460770171,0.31443782,101420.0,101410.0,0.20545845]
["bitfinex","BTCUSD",1762460770374,0.24197078,101420.0,101410.0,0.20545845]
["bitfinex","BTCUSD",1762460770601,0.02145102,101420.0,101410.0,0.23911845]
["bitfinex","BTCUSD",1762460770810,0.00022508,101420.0,101410.0,0.88574204]
["bitfinex","BTCUSD",1762460771016,0.00022508,101420.0,101410.0,1.21874204]
["bitfinex","BTCUSD",1762460771452,0.0002,101440.0,101430.0,0.52018032]
["bitfinex","BTCUSD",1762460771656,0.0002,101440.0,101430.0,1.32833689]
["bitfinex","BTCUSD",1762460771859,0.00047508,101440.0,101430.0,1.35851689]
["bitfinex","BTCUSD",1762460773529,0.01347508,101440.0,101430.0,1.35851689]
["bitfinex","BTCUSD",1762460773995,0.02142841,101470.0,101460.0,0.20712201]
["bitfinex","BTCUSD",1762460774322,0.0186257,101470.0,101460.0,1.31469858]
["bitfinex","BTCUSD",1762460775797,0.0002,101470.0,101460.0,1.31469858]
["bitfinex","BTCUSD",1762460776002,0.0012,101470.0,101460.0,1.31469858]
["bitfinex","BTCUSD",1762460776419,0.0002,101480.0,101470.0,0.83354618]
["bitfinex","BTCUSD",1762460776619,0.0002,101480.0,101470.0,0.93110618]
["bitfinex","BTCUSD",1762460777907,0.0002,101480.0,101470.0,0.88738618]
["bitfinex","BTCUSD",1762460778159,0.0002,101480.0,101470.0,0.62766259]
["bitfinex","BTCUSD",1762460778323,0.0002,101480.0,101470.0,0.58294259]
["bitfinex","BTCUSD",1762460778545,0.19728316,101480.0,101470.0,0.03266]
["bitfinex","BTCUSD",1762460778766,0.23690243,101480.0,101470.0,0.23076259]
["bitfinex","BTCUSD",1762460778884,0.23690243,101480.0,101470.0,0.03366]
["bitfinex","BTCUSD",1762460779090,0.02442841,101480.0,101470.0,0.23076259]
["bitfinex","BTCUSD",1762460779316,0.20028316,101480.0,101470.0,0.23076259]
["bitfinex","BTCUSD",1762460779503,0.02442841,101480.0,101470.0,0.23076259]
["bitfinex","BTCUSD",1762460779701,0.0032,101480.0,101470.0,0.23076259]
["bitfinex","BTCUSD",1762460779923,0.20328298,101480.0,101470.0,0.23076259]
["bitfinex","BTCUSD",1762460780094,0.03242823,101480.0,101470.0,0.23076259]
["bitfinex","BTCUSD",1762460780293,0.00619982,101480.0,101470.0,0.23076259]
["bitfinex","BTCUSD",1762460780497,0.00619982,101480.0,101470.0,0.26094259]
["bitfinex","BTCUSD",1762460780787,0.00919982,101480.0,101470.0,0.87738618]
["bitfinex","BTCUSD",1762460780914,0.00919982,101480.0,101470.0,0.86738618]
["bitfinex","BTCUSD",1762460781117,0.00919982,101480.0,101470.0,0.88738618]
["bitfinex","BTCUSD",1762460781317,0.00919982,101480.0,101470.0,0.26094259]
["bitfinex","BTCUSD",1762460782625,0.00919982,101480.0,101470.0,0.87738618]
["bitfinex","BTCUSD",1762460782834,0.00919982,101480.0,101470.0,0.88738618]
["bitfinex","BTCUSD",1762460783033,0.00919982,101480.0,101470.0,0.87738618]
["bitfinex","BTCUSD",1762460784406,0.00919982,101480.0,101470.0,1.21038618]
["bitfinex","BTCUSD",1762460785625,0.00419982,101480.0,101470.0,1.21038618]
["bitfinex","BTCUSD",1762460785817,0.00119982,101480.0,101470.0,1.21038618]
["bitfinex","BTCUSD",1762460786061,0.00419982,101480.0,101470.0,1.21038618]
["bitfinex","BTCUSD",1762460786214,0.00619982,101480.0,101470.0,1.21038618]
["bitfinex","BTCUSD",1762460786665,0.00119982,101480.0,101470.0,1.21038618]
["bitfinex","BTCUSD",1762460786988,0.00319982,101480.0,101470.0,1.21038618]
["bitfinex","BTCUSD",1762460787530,0.00119982,101480.0,101470.0,1.21038618]
["bitfinex","BTCUSD",1762460787809,0.00119982,101480.0,101470.0,1.19138618]
["bitfinex","BTCUSD",1762460788083,0.00119982,101480.0,101470.0,0.59494259]
["bitfinex","BTCUSD",1762460788282,0.00119982,101480.0,101470.0,0.62866259]
["bitfinex","BTCUSD",1762460788510,0.00119982,101480.0,101470.0,0.58494259]
["bitfinex","BTCUSD",1762460788713,0.00119982,101480.0,101470.0,0.26394259]
["bitfinex","BTCUSD",1762460789058,0.00119982,101480.0,101470.0,0.26094259]
["bitfinex","BTCUSD",1762460789245,0.00219982,101480.0,101470.0,0.87738618]
["bitfinex","BTCUSD",1762460791405,0.00219982,101480.0,101470.0,0.84720618]
["bitfinex","BTCUSD",1762460791610,0.00219982,101480.0,101470.0,0.26094259]
["bitfinex","BTCUSD",1762460791957,0.00219982,101480.0,101470.0,0.87738618]
["bitfinex","BTCUSD",1762460792741,0.00219982,101480.0,101470.0,0.26094259]
["bitfinex","BTCUSD",1762460792942,0.00219982,101480.0,101470.0,0.87738618]
["bitfinex","BTCUSD",1762460793146,0.00219982,101480.0,101470.0,1.21038618]
["bitfinex","BTCUSD",1762460797669,0.00219982,101480.0,101470.0,1.20038618]
["bitfinex","BTCUSD",1762460798800,0.00219982,101480.0,101470.0,0.58394259]
["bitfinex","BTCUSD",1762460799097,0.19928298,101480.0,101470.0,0.23076259]
["bitfinex","BTCUSD",1762460799305,0.00219982,101480.0,101470.0,0.23076259]
["bitfinex","BTCUSD",1762460799511,0.19928298,101480.0,101470.0,0.23076259]
["bitfinex","BTCUSD",1762460799909,0.19928298,101480.0,101470.0,0.03366]
["bitfinex","BTCUSD",1762460800125,0.22020298,101480.0,101470.0,0.03366]
["bitfinex","BTCUSD",1762460800327,0.22020298,101480.0,101470.0,0.01]
["bitfinex","BTCUSD",1762460800884,0.22020298,101480.0,101470.0,0.20710259]
["bitfinex","BTCUSD",1762460801065,0.25183298,101480.0,101470.0,0.01]
["bitfinex","BTCUSD",1762460801269,0.19710259,101470.0,101460.0,0.54072008]
["bitfinex","BTCUSD",1762460801466,0.21802259,101470.0,101460.0,0.0206]
["bitfinex","BTCUSD",1762460801670,0.25065259,101470.0,101460.0,0.0106]
["bitfinex","BTCUSD",1762460801877,0.19712201,101460.0,101450.0,0.53667088]
["bitfinex","BTCUSD",1762460802098,0.19712201,101460.0,101450.0,0.21367144]
["bitfinex","BTCUSD",1762460802295,0.22973259,101470.0,101450.0,0.23520144]
["bitfinex","BTCUSD",1762460802522,0.03663,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762460802726,0.009,101470.0,101460.0,0.22865201]
["bitfinex","BTCUSD",1762460802947,0.30083029,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762460803119,0.31923976,101480.0,101460.0,0.22865201]
["bitfinex","BTCUSD",1762460803325,0.35186976,101480.0,101460.0,0.22865201]
["bitfinex","BTCUSD",1762460803547,0.19710259,101470.0,101460.0,0.22865201]
["bitfinex","BTCUSD",1762460803756,0.21802259,101470.0,101460.0,0.20712201]
["bitfinex","BTCUSD",1762460804842,0.22302259,101470.0,101450.0,0.8560921]
["bitfinex","BTCUSD",1762460805105,0.22902259,101470.0,101450.0,0.8660921]
["bitfinex","BTCUSD",1762460805310,0.011,101470.0,101460.0,0.21865201]
["bitfinex","BTCUSD",1762460805454,0.20810259,101470.0,101460.0,0.21865201]
["bitfinex","BTCUSD",1762460805654,0.19710259,101470.0,101460.0,0.21865201]
["bitfinex","BTCUSD",1762460806126,0.20310259,101470.0,101460.0,0.21865201]
["bitfinex","BTCUSD",1762460806329,0.20310259,101470.0,101460.0,0.02153]
["bitfinex","BTCUSD",1762460806947,0.1971539,101450.0,101430.0,0.66069153]
["bitfinex","BTCUSD",1762460807229,0.25067201,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762460807405,0.25067201,101460.0,101440.0,0.01]
["bitfinex","BTCUSD",1762460807406,0.22975201,101460.0,101440.0,0.01]
["bitfinex","BTCUSD",1762460807612,0.19714144,101450.0,101440.0,0.20716088]
["bitfinex","BTCUSD",1762460807790,0.22975201,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762460807975,0.03263,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762460808177,0.03263,101460.0,101450.0,0.20367144]
["bitfinex","BTCUSD",1762460808178,0.02092,101460.0,101450.0,0.20367144]
["bitfinex","BTCUSD",1762460808398,0.19712201,101460.0,101450.0,0.03806]
["bitfinex","BTCUSD",1762460808605,0.25067201,101460.0,101450.0,0.01653]
["bitfinex","BTCUSD",1762460809038,0.26909648,101460.0,101450.0,0.01]
["bitfinex","BTCUSD",1762460809248,0.19714967,101450.0,101440.0,0.01]
["bitfinex","BTCUSD",1762460809419,0.21297144,101450.0,101440.0,0.20716088]
["bitfinex","BTCUSD",1762460810127,0.23389144,101450.0,101440.0,0.20716088]
["bitfinex","BTCUSD",1762460810528,0.23389144,101450.0,101440.0,0.01]
["bitfinex","BTCUSD",1762460810728,0.03675,101450.0,101440.0,0.20716088]
["bitfinex","BTCUSD",1762460810934,0.01583,101450.0,101440.0,0.22869088]
["bitfinex","BTCUSD",1762460811297,0.21497144,101450.0,101440.0,0.22869088]
["bitfinex","BTCUSD",1762460811873,0.21597144,101450.0,101440.0,0.22869088]
["bitfinex","BTCUSD",1762460812279,0.01883,101450.0,101440.0,0.22869088]
["bitfinex","BTCUSD",1762460812727,0.21597144,101450.0,101440.0,0.22869088]
["bitfinex","BTCUSD",1762460813011,0.21622146,101450.0,101440.0,0.22869088]
["bitfinex","BTCUSD",1762460813411,0.00325002,101450.0,101440.0,0.22869088]
["bitfinex","BTCUSD",1762460813640,0.00325002,101450.0,101440.0,0.25481088]
["bitfinex","BTCUSD",1762460814328,0.20039146,101450.0,101440.0,0.25481088]
["bitfinex","BTCUSD",1762460814531,0.00325002,101450.0,101440.0,0.25481088]
["bitfinex","BTCUSD",1762460814898,0.20039146,101450.0,101440.0,0.25481088]
["bitfinex","BTCUSD",1762460815408,0.00325002,101450.0,101440.0,0.25481088]
["bitfinex","BTCUSD",1762460815938,0.20039146,101450.0,101440.0,0.25481088]
["bitfinex","BTCUSD",1762460816380,0.20039146,101450.0,101440.0,0.70989751]
["bitfinex","BTCUSD",1762460817162,0.00325002,101450.0,101440.0,0.70989751]
["bitfinex","BTCUSD",1762460817344,0.20039146,101450.0,101440.0,0.70989751]
["bitfinex","BTCUSD",1762460817542,0.20039146,101450.0,101440.0,0.48661663]
["bitfinex","BTCUSD",1762460817750,0.23714146,101450.0,101440.0,0.46508663]
["bitfinex","BTCUSD",1762460817948,0.19716088,101440.0,101430.0,0.02083922]
["bitfinex","BTCUSD",1762460818139,0.19716088,101440.0,101430.0,0.00023922]
["bitfinex","BTCUSD",1762460818140,0.25071088,101440.0,101430.0,0.00023922]
["bitfinex","BTCUSD",1762460819131,0.25071088,101440.0,101430.0,0.00223922]
["bitfinex","BTCUSD",1762460820177,0.25071088,101440.0,101430.0,0.00023922]
["bitfinex","BTCUSD",1762460820400,0.25351388,101440.0,101430.0,0.00123922]
["bitfinex","BTCUSD",1762460820621,0.29983422,101440.0,101430.0,0.01123922]
["bitfinex","BTCUSD",1762460820840,0.29983422,101440.0,101430.0,0.01023922]
["bitfinex","BTCUSD",1762460821285,0.28969616,101440.0,101430.0,0.01923922]
["bitfinex","BTCUSD",1762460821731,0.06414304,101440.0,101430.0,0.01923922]
["bitfinex","BTCUSD",1762460821910,0.28222392,101440.0,101430.0,0.01923922]
["bitfinex","BTCUSD",1762460822532,1.09990387,101440.0,101430.0,0.01923922]
["bitfinex","BTCUSD",1762460822754,1.10990385,101440.0,101430.0,0.01923922]
["bitfinex","BTCUSD",1762460822965,1.20800558,101440.0,101430.0,0.01923922]
["bitfinex","BTCUSD",1762460823343,1.2082306,101440.0,101430.0,0.01023922]
["bitfinex","BTCUSD",1762460823570,0.19723865,101400.0,101380.0,0.03411]
["bitfinex","BTCUSD",1762460823757,0.19725811,101390.0,101380.0,0.20727756]
["bitfinex","BTCUSD",1762460824173,0.33939163,101400.0,101380.0,0.20727756]
["bitfinex","BTCUSD",1762460824384,0.01583,101400.0,101390.0,0.23158811]
["bitfinex","BTCUSD",1762460824589,0.21304968,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762460824832,0.25078865,101400.0,101380.0,0.66322806]
["bitfinex","BTCUSD",1762460825056,0.25078865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762460825286,0.02092,101400.0,101390.0,0.21005811]
["bitfinex","BTCUSD",1762460825714,0.2456792,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762460826143,0.19723865,101400.0,101390.0,0.22005811]
["bitfinex","BTCUSD",1762460826352,0.2665992,101410.0,101390.0,0.22005811]
["bitfinex","BTCUSD",1762460826556,0.2665992,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762460826771,0.2665992,101410.0,101390.0,0.22005811]
["bitfinex","BTCUSD",1762460826979,0.2665992,101410.0,101390.0,0.22205811]
["bitfinex","BTCUSD",1762460827481,0.21815865,101400.0,101390.0,0.0258]
["bitfinex","BTCUSD",1762460827661,0.21815865,101400.0,101380.0,0.70633806]
["bitfinex","BTCUSD",1762460827896,0.21815865,101400.0,101390.0,0.0128]
["bitfinex","BTCUSD",1762460828107,0.19725811,101390.0,101380.0,0.20727756]
["bitfinex","BTCUSD",1762460828331,0.25039811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762460828528,0.25039811,101390.0,101370.0,0.25774166]
["bitfinex","BTCUSD",1762460828785,0.19727756,101380.0,101370.0,0.22369166]
["bitfinex","BTCUSD",1762460829217,0.19727756,101380.0,101370.0,0.24771782]
["bitfinex","BTCUSD",1762460829638,0.22903811,101390.0,101370.0,0.24771782]
["bitfinex","BTCUSD",1762460829847,0.19727756,101380.0,101370.0,0.24624166]
["bitfinex","BTCUSD",1762460830269,0.19727756,101380.0,101370.0,0.03908]
["bitfinex","BTCUSD",1762460830480,0.21863756,101380.0,101370.0,0.01653]
["bitfinex","BTCUSD",1762460830698,0.19729703,101370.0,101360.0,0.06139]
["bitfinex","BTCUSD",1762460830911,0.23437703,101370.0,101360.0,0.21465649]
["bitfinex","BTCUSD",1762460831146,0.23437703,101370.0,101360.0,0.22465649]
["bitfinex","BTCUSD",1762460831374,0.35985001,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762460831608,0.41646277,101370.0,101360.0,0.19771649]
["bitfinex","BTCUSD",1762460831809,0.41646277,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762460832020,0.41646277,101370.0,101360.0,0.19771649]
["bitfinex","BTCUSD",1762460832238,0.41646277,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762460832459,0.45264505,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762460832712,0.90773168,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762460832916,0.91473168,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762460833137,0.45264505,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762460833334,0.45464505,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762460833538,0.46364505,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762460833812,0.45264505,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762460833973,0.45264505,101370.0,101360.0,0.0024]
["bitfinex","BTCUSD",1762460834152,0.45564505,101370.0,101360.0,0.0024]
["bitfinex","BTCUSD",1762460834559,0.27355931,101370.0,101360.0,0.0024]
["bitfinex","BTCUSD",1762460834897,0.30533931,101370.0,101360.0,0.19971649]
["bitfinex","BTCUSD",1762460835172,0.30533931,101370.0,101360.0,0.0024]
["bitfinex","BTCUSD",1762460835571,0.30533931,101370.0,101360.0,0.00412653]
["bitfinex","BTCUSD",1762460835947,0.30533931,101370.0,101360.0,0.20144302]
["bitfinex","BTCUSD",1762460836108,0.36497029,101370.0,101360.0,0.00412653]
["bitfinex","BTCUSD",1762460838181,0.38331296,101370.0,101360.0,0.00412653]
["bitfinex","BTCUSD",1762460839160,1.16139959,101370.0,101360.0,0.00412653]
["bitfinex","BTCUSD",1762460839364,1.17139957,101370.0,101360.0,0.00412653]
["bitfinex","BTCUSD",1762460839588,0.19737491,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460839806,0.22892491,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460840005,0.26070491,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460840163,0.06333,101330.0,101320.0,0.19779439]
["bitfinex","BTCUSD",1762460840390,0.26070491,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460840593,0.01019,101330.0,101320.0,0.22034439]
["bitfinex","BTCUSD",1762460840791,0.01019,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762460841154,0.22890543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762460841366,0.03155,101340.0,101330.0,0.21371491]
["bitfinex","BTCUSD",1762460841565,0.22890543,101340.0,101330.0,0.21371491]
["bitfinex","BTCUSD",1762460841836,0.65701075,101350.0,101330.0,0.27031491]
["bitfinex","BTCUSD",1762460842039,0.65701075,101350.0,101330.0,0.23626491]
["bitfinex","BTCUSD",1762460842249,0.05314,101340.0,101320.0,0.0104]
["bitfinex","BTCUSD",1762460842363,0.05314,101340.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460842364,0.32814789,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460842571,0.35992789,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460843396,0.35992789,101330.0,101320.0,0.0014]
["bitfinex","BTCUSD",1762460843614,0.40912611,101330.0,101320.0,0.19779439]
["bitfinex","BTCUSD",1762460843859,0.40912611,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460844774,0.44530839,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460844975,0.44530839,101330.0,101320.0,0.0024]
["bitfinex","BTCUSD",1762460845187,0.44530839,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460845509,0.44630839,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460845870,0.44930839,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460848225,0.23173589,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460848426,0.4291108,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460848832,1.20719743,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460849254,0.7521108,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460849455,1.22558179,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460850641,1.20719743,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460851085,1.22557756,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460851786,0.05756241,101330.0,101320.0,0.02395169]
["bitfinex","BTCUSD",1762460852006,0.23445491,101330.0,101320.0,0.22134608]
["bitfinex","BTCUSD",1762460852219,0.03708,101330.0,101320.0,0.23134608]
["bitfinex","BTCUSD",1762460852438,0.03708,101330.0,101320.0,0.24134608]
["bitfinex","BTCUSD",1762460852644,0.01572,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762460852871,0.01840234,101340.0,101330.0,0.21371491]
["bitfinex","BTCUSD",1762460853082,0.01840234,101340.0,101330.0,0.28031491]
["bitfinex","BTCUSD",1762460853289,0.21575777,101340.0,101330.0,0.28031491]
["bitfinex","BTCUSD",1762460853492,0.3091388,101340.0,101330.0,0.01]
["bitfinex","BTCUSD",1762460853699,0.3091388,101340.0,101320.0,0.0104]
["bitfinex","BTCUSD",1762460853700,0.19737491,101330.0,101320.0,0.0104]
["bitfinex","BTCUSD",1762460853904,0.33581984,101330.0,101320.0,0.0104]
["bitfinex","BTCUSD",1762460854116,0.36759984,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460854520,0.42496738,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460854678,0.52306911,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460855452,0.52306911,101330.0,101320.0,0.0134]
["bitfinex","BTCUSD",1762460855942,0.52306911,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460856092,0.52306911,101330.0,101320.0,0.0134]
["bitfinex","BTCUSD",1762460856294,0.42496738,101330.0,101320.0,0.0134]
["bitfinex","BTCUSD",1762460857224,0.42596738,101330.0,101320.0,0.0274]
["bitfinex","BTCUSD",1762460857546,0.37300212,101330.0,101320.0,0.0274]
["bitfinex","BTCUSD",1762460857747,0.3941849,101330.0,101320.0,0.0274]
["bitfinex","BTCUSD",1762460857978,0.4249949,101330.0,101320.0,0.0274]
["bitfinex","BTCUSD",1762460859152,0.18544073,101330.0,101320.0,0.0274]
["bitfinex","BTCUSD",1762460859330,0.37287564,101330.0,101320.0,0.0274]
["bitfinex","BTCUSD",1762460860190,0.35169286,101330.0,101320.0,0.22479439]
["bitfinex","BTCUSD",1762460860390,0.19837491,101330.0,101320.0,0.28138439]
["bitfinex","BTCUSD",1762460860600,0.19837491,101330.0,101320.0,0.73647102]
["bitfinex","BTCUSD",1762460860601,0.001,101330.0,101320.0,0.73647102]
["bitfinex","BTCUSD",1762460860807,0.19837491,101330.0,101320.0,0.28138439]
["bitfinex","BTCUSD",1762460860963,0.001,101330.0,101320.0,0.28138439]
["bitfinex","BTCUSD",1762460861366,0.001,101330.0,101320.0,0.29138439]
["bitfinex","BTCUSD",1762460861781,0.001,101330.0,101320.0,0.28138439]
["bitfinex","BTCUSD",1762460861990,0.25473614,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762460862188,0.25473614,101340.0,101330.0,0.03864]
["bitfinex","BTCUSD",1762460862423,0.27560614,101340.0,101330.0,0.01608]
["bitfinex","BTCUSD",1762460862736,0.19737491,101330.0,101320.0,0.26490439]
["bitfinex","BTCUSD",1762460863091,0.19737491,101330.0,101320.0,0.28746439]
["bitfinex","BTCUSD",1762460863287,0.21824491,101330.0,101320.0,0.03348]
["bitfinex","BTCUSD",1762460863471,0.36406192,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460863675,0.46216365,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460863872,0.02120442,101330.0,101320.0,0.25538608]
["bitfinex","BTCUSD",1762460864080,0.19737491,101330.0,101320.0,0.25538608]
["bitfinex","BTCUSD",1762460864548,0.19737491,101330.0,101320.0,0.25738608]
["bitfinex","BTCUSD",1762460864967,0.23353771,101340.0,101320.0,0.25738608]
["bitfinex","BTCUSD",1762460865142,0.25474185,101340.0,101330.0,0.21993491]
["bitfinex","BTCUSD",1762460865534,0.21855957,101340.0,101330.0,0.25396491]
["bitfinex","BTCUSD",1762460865753,0.25474185,101340.0,101330.0,0.25396491]
["bitfinex","BTCUSD",1762460866085,0.21855957,101340.0,101330.0,0.25396491]
["bitfinex","BTCUSD",1762460866667,0.22155957,101340.0,101330.0,0.05659]
["bitfinex","BTCUSD",1762460866889,0.19737491,101330.0,101320.0,0.23182439]
["bitfinex","BTCUSD",1762460867067,0.21822543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762460867266,0.02121991,101340.0,101330.0,0.05659]
["bitfinex","BTCUSD",1762460867469,0.19737491,101330.0,101320.0,0.19779439]
["bitfinex","BTCUSD",1762460867875,0.19737491,101330.0,101320.0,0.25438439]
["bitfinex","BTCUSD",1762460868081,0.21860311,101330.0,101320.0,0.05699]
["bitfinex","BTCUSD",1762460868244,0.23947311,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460868674,0.21860311,101330.0,101320.0,0.22035439]
["bitfinex","BTCUSD",1762460868843,0.21860311,101330.0,101320.0,0.02296]
["bitfinex","BTCUSD",1762460869076,0.23947311,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460869426,0.2916477,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460869805,0.24247311,101330.0,101320.0,0.19779439]
["bitfinex","BTCUSD",1762460870586,0.24247311,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762460871000,0.24247311,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460871199,0.26091211,101330.0,101320.0,0.19879608]
["bitfinex","BTCUSD",1762460871388,0.26091211,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460871587,0.26091211,101330.0,101320.0,0.19879608]
["bitfinex","BTCUSD",1762460871778,0.0426672,101330.0,101320.0,0.22135608]
["bitfinex","BTCUSD",1762460871985,0.24004211,101330.0,101320.0,0.05799169]
["bitfinex","BTCUSD",1762460872184,0.26091211,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460873298,0.26091211,101330.0,101320.0,0.19879608]
["bitfinex","BTCUSD",1762460873422,0.24004211,101330.0,101320.0,0.22135608]
["bitfinex","BTCUSD",1762460874245,0.24005677,101330.0,101320.0,0.22135608]
["bitfinex","BTCUSD",1762460874711,0.04268186,101330.0,101320.0,0.25538608]
["bitfinex","BTCUSD",1762460875088,0.24005677,101330.0,101320.0,0.25538608]
["bitfinex","BTCUSD",1762460875880,0.04268186,101330.0,101320.0,0.25538608]
["bitfinex","BTCUSD",1762460877505,0.24005677,101330.0,101320.0,0.25538608]
["bitfinex","BTCUSD",1762460877944,0.26652884,101330.0,101320.0,0.25538608]
["bitfinex","BTCUSD",1762460878160,0.24005677,101330.0,101320.0,0.25538608]
["bitfinex","BTCUSD",1762460878373,0.26652884,101330.0,101320.0,0.05799169]
["bitfinex","BTCUSD",1762460878583,0.28739884,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460879304,0.31332884,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460879542,0.28739884,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460879746,0.41201143,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460880165,0.38608143,101330.0,101320.0,0.19879608]
["bitfinex","BTCUSD",1762460880323,0.38608143,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460880722,0.41201143,101330.0,101320.0,0.00140169]
["bitfinex","BTCUSD",1762460881266,0.28739884,101330.0,101320.0,0.19879608]
["bitfinex","BTCUSD",1762460881478,0.06915393,101330.0,101320.0,0.25538608]
["bitfinex","BTCUSD",1762460881826,0.04268186,101330.0,101320.0,0.88305781]
["bitfinex","BTCUSD",1762460882056,0.04268186,101330.0,101320.0,0.03396169]
["bitfinex","BTCUSD",1762460882274,0.06915393,101330.0,101320.0,0.25538608]
["bitfinex","BTCUSD",1762460882485,0.04268186,101330.0,101320.0,0.26538608]
["bitfinex","BTCUSD",1762460882687,0.04268186,101330.0,101320.0,0.88305781]
["bitfinex","BTCUSD",1762460883143,0.04268186,101330.0,101320.0,0.88025481]
["bitfinex","BTCUSD",1762460884182,0.03968186,101330.0,101320.0,1.21325481]
["bitfinex","BTCUSD",1762460884389,0.0302282,101330.0,101320.0,1.21325481]
["bitfinex","BTCUSD",1762460884596,0.009,101330.0,101320.0,1.21325481]
["bitfinex","BTCUSD",1762460885205,0.009,101330.0,101320.0,1.20325481]
["bitfinex","BTCUSD",1762460885206,0.016,101330.0,101320.0,1.20325481]
["bitfinex","BTCUSD",1762460885760,0.016,101330.0,101320.0,0.58558308]
["bitfinex","BTCUSD",1762460886374,0.016,101330.0,101320.0,1.20325481]
["bitfinex","BTCUSD",1762460887833,0.009,101330.0,101320.0,1.20325481]
["bitfinex","BTCUSD",1762460888244,0.013,101330.0,101320.0,1.20325481]
["bitfinex","BTCUSD",1762460888832,0.004,101330.0,101320.0,1.20325481]
["bitfinex","BTCUSD",1762460889037,0.011,101330.0,101320.0,1.20325481]
["bitfinex","BTCUSD",1762460890221,0.011,101330.0,101320.0,0.58558308]
["bitfinex","BTCUSD",1762460890420,0.011,101330.0,101320.0,1.20325481]
["bitfinex","BTCUSD",1762460890662,0.011,101330.0,101320.0,0.26258308]
["bitfinex","BTCUSD",1762460890862,0.20837491,101330.0,101320.0,0.26258308]
["bitfinex","BTCUSD",1762460891196,0.20837491,101330.0,101320.0,0.26398439]
["bitfinex","BTCUSD",1762460891393,0.20837491,101330.0,101320.0,0.21995439]
["bitfinex","BTCUSD",1762460891394,0.25881626,101330.0,101320.0,0.21995439]
["bitfinex","BTCUSD",1762460891594,0.19739439,101320.0,101310.0,0.25395718]
["bitfinex","BTCUSD",1762460892006,0.19739439,101320.0,101310.0,0.27424718]
["bitfinex","BTCUSD",1762460892208,0.25881626,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762460892433,0.20437491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762460892652,0.001,101320.0,101310.0,0.25395718]
["bitfinex","BTCUSD",1762460892993,0.19839439,101320.0,101310.0,0.25395718]
["bitfinex","BTCUSD",1762460893195,0.004,101320.0,101310.0,0.27424718]
["bitfinex","BTCUSD",1762460894174,0.004,101320.0,101310.0,0.9906015]
["bitfinex","BTCUSD",1762460894811,0.004,101320.0,101310.0,0.89191891]
["bitfinex","BTCUSD",1762460895354,0.005,101320.0,101310.0,0.88191891]
["bitfinex","BTCUSD",1762460895558,0.005,101320.0,101310.0,0.89191891]
["bitfinex","BTCUSD",1762460897317,0.005,101320.0,101310.0,0.27449771]
["bitfinex","BTCUSD",1762460897706,0.22345439,101320.0,101310.0,0.2137444]
["bitfinex","BTCUSD",1762460898046,0.005,101320.0,101310.0,0.2645044]
["bitfinex","BTCUSD",1762460898359,0.004,101320.0,101310.0,0.2745044]
["bitfinex","BTCUSD",1762460898766,0.20539439,101320.0,101310.0,0.07709053]
["bitfinex","BTCUSD",1762460899145,0.23633272,101320.0,101310.0,0.01633053]
["bitfinex","BTCUSD",1762460899345,0.23633272,101320.0,101310.0,0.00025053]
["bitfinex","BTCUSD",1762460899346,0.36677531,101320.0,101310.0,0.00025053]
["bitfinex","BTCUSD",1762460899469,0.38807033,101320.0,101310.0,0.00025053]
["bitfinex","BTCUSD",1762460899674,0.42425261,101320.0,101310.0,0.00025053]
["bitfinex","BTCUSD",1762460900279,0.42025261,101320.0,101310.0,0.00025053]
["bitfinex","BTCUSD",1762460900960,0.41325261,101320.0,101310.0,0.00025053]
["bitfinex","BTCUSD",1762460901114,0.41325261,101320.0,101310.0,0.00225053]
["bitfinex","BTCUSD",1762460901319,0.41325261,101320.0,101310.0,0.00425053]
["bitfinex","BTCUSD",1762460901998,0.41325261,101320.0,101310.0,0.00025053]
["bitfinex","BTCUSD",1762460902400,0.41325261,101320.0,101310.0,0.01825053]
["bitfinex","BTCUSD",1762460902806,0.31457002,101320.0,101310.0,0.01825053]
["bitfinex","BTCUSD",1762460903051,0.41325261,101320.0,101310.0,0.01825053]
["bitfinex","BTCUSD",1762460904288,1.35392434,101320.0,101310.0,0.01825053]
["bitfinex","BTCUSD",1762460904824,1.37217487,101320.0,101310.0,0.01825053]
["bitfinex","BTCUSD",1762460905354,0.75450314,101320.0,101310.0,0.01825053]
["bitfinex","BTCUSD",1762460905675,0.37461428,101320.0,101310.0,0.2156644]
["bitfinex","BTCUSD",1762460905883,0.37461428,101320.0,101310.0,0.2517844]
["bitfinex","BTCUSD",1762460905884,0.02129502,101320.0,101310.0,0.2517844]
["bitfinex","BTCUSD",1762460906081,0.27307582,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762460906318,0.27307582,101330.0,101310.0,0.08459]
["bitfinex","BTCUSD",1762460906319,0.27961382,101330.0,101310.0,0.08459]
["bitfinex","BTCUSD",1762460906481,0.21845439,101320.0,101310.0,0.25153307]
["bitfinex","BTCUSD",1762460906685,0.31713698,101320.0,101310.0,0.25153387]
["bitfinex","BTCUSD",1762460906930,0.31713698,101320.0,101310.0,0.24253387]
["bitfinex","BTCUSD",1762460907095,0.2335588,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762460907317,0.21865087,101330.0,101320.0,0.25015439]
["bitfinex","BTCUSD",1762460907507,0.25483315,101330.0,101320.0,0.21968439]
["bitfinex","BTCUSD",1762460907689,0.25483315,101330.0,101320.0,0.21768439]
["bitfinex","BTCUSD",1762460907905,0.05745824,101330.0,101320.0,0.21768439]
["bitfinex","BTCUSD",1762460908124,0.25483315,101330.0,101320.0,0.21768439]
["bitfinex","BTCUSD",1762460908706,0.25483315,101330.0,101320.0,0.21968439]
["bitfinex","BTCUSD",1762460909104,0.27589315,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762460909371,0.30065315,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762460909579,0.39875488,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762460909706,0.37399488,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762460909910,0.25483315,101330.0,101320.0,0.21968439]
["bitfinex","BTCUSD",1762460910175,0.25683315,101330.0,101320.0,0.21968439]
["bitfinex","BTCUSD",1762460910389,0.27789315,101330.0,101320.0,0.21968439]
["bitfinex","BTCUSD",1762460911183,0.27789315,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762460911576,0.30265315,101330.0,101320.0,0.00222548]
["bitfinex","BTCUSD",1762460912005,0.40075488,101330.0,101320.0,0.00222548]
["bitfinex","BTCUSD",1762460914029,0.72375488,101330.0,101320.0,0.00222548]
["bitfinex","BTCUSD",1762460914229,0.7422178,101330.0,101320.0,0.00222548]
["bitfinex","BTCUSD",1762460914638,0.74221815,101330.0,101320.0,0.00222548]
["bitfinex","BTCUSD",1762460915634,0.77186111,101330.0,101320.0,0.00222548]
["bitfinex","BTCUSD",1762460915864,1.38953284,101330.0,101320.0,0.00222548]
["bitfinex","BTCUSD",1762460916043,0.77186111,101330.0,101320.0,0.00222548]
["bitfinex","BTCUSD",1762460917644,0.77186014,101330.0,101320.0,0.00222548]
["bitfinex","BTCUSD",1762460918793,1.41612286,101330.0,101320.0,0.00222548]
["bitfinex","BTCUSD",1762460919591,1.46132488,101330.0,101320.0,0.00222548]
["bitfinex","BTCUSD",1762460919798,0.23359615,101310.0,101300.0,0.0004]
["bitfinex","BTCUSD",1762460920049,0.39574957,101310.0,101300.0,0.0004]
["bitfinex","BTCUSD",1762460920222,0.41693957,101310.0,101300.0,0.0004]
["bitfinex","BTCUSD",1762460921613,0.42493957,101310.0,101300.0,0.0004]
["bitfinex","BTCUSD",1762460921823,1.0426113,101310.0,101300.0,0.0004]
["bitfinex","BTCUSD",1762460921997,1.0496113,101310.0,101300.0,0.0004]
["bitfinex","BTCUSD",1762460922431,1.07482368,101310.0,101300.0,0.0004]
["bitfinex","BTCUSD",1762460922848,1.06782368,101310.0,101300.0,0.0004]
["bitfinex","BTCUSD",1762460923071,1.06782368,101310.0,101300.0,0.0024]
["bitfinex","BTCUSD",1762460923246,1.39082368,101310.0,101300.0,0.0024]
["bitfinex","BTCUSD",1762460923616,0.76515195,101310.0,101300.0,0.0024]
["bitfinex","BTCUSD",1762460925015,1.38282368,101310.0,101300.0,0.0024]
["bitfinex","BTCUSD",1762460925423,1.36156457,101310.0,101300.0,0.0024]
["bitfinex","BTCUSD",1762460925601,1.14487476,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460925753,1.34228863,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460927175,0.68151607,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460927419,0.33726206,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460928267,0.31607206,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460928478,0.33726206,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460928630,0.31607206,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460928837,0.42091048,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460929037,0.33726206,101310.0,101300.0,0.20010892]
["bitfinex","BTCUSD",1762460929245,0.31607206,101310.0,101300.0,0.20010892]
["bitfinex","BTCUSD",1762460929567,0.19741387,101310.0,101300.0,0.02247556]
["bitfinex","BTCUSD",1762460929756,0.21778387,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460930161,0.21778387,101310.0,101300.0,0.20010892]
["bitfinex","BTCUSD",1762460930367,0.3065554,101310.0,101300.0,0.20010892]
["bitfinex","BTCUSD",1762460930544,0.3277454,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460930751,0.3277454,101310.0,101300.0,0.20010892]
["bitfinex","BTCUSD",1762460930966,0.3277454,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460932047,0.34899295,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460933105,0.67199295,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460933339,0.65469865,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460934133,0.67594736,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460934365,0.65469865,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460934665,1.37382267,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460934863,1.34725515,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460935304,1.3737904,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460935619,1.40005821,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460936240,0.78238648,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460937762,0.81856876,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460937972,1.43624049,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460938369,1.27525996,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460940490,0.72958342,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460940665,0.75608769,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460940928,1.18627462,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460941101,1.27525996,101310.0,101300.0,0.00267556]
["bitfinex","BTCUSD",1762460941303,1.01330684,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762460941504,1.35317968,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762460941908,1.35713348,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762460942484,1.35713348,101300.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762460942485,0.55663513,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762460942712,1.13164469,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762460943077,1.16130213,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762460943471,1.29474431,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762460944078,1.32106174,101290.0,101280.0,0.0034]
["bitfinex","BTCUSD",1762460944503,1.33106172,101290.0,101280.0,0.0034]
["bitfinex","BTCUSD",1762460945086,1.32859911,101290.0,101280.0,0.0034]
["bitfinex","BTCUSD",1762460946059,1.32859911,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762460946262,1.32859911,101290.0,101280.0,0.0074]
["bitfinex","BTCUSD",1762460946502,1.32959911,101290.0,101280.0,0.0174]
["bitfinex","BTCUSD",1762460946693,1.32959911,101290.0,101280.0,0.0104]
["bitfinex","BTCUSD",1762460946895,1.32859911,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762460947140,1.32859911,101290.0,101280.0,0.0114]
["bitfinex","BTCUSD",1762460947442,1.32859911,101290.0,101280.0,0.01190117]
["bitfinex","BTCUSD",1762460947681,0.55669363,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762460947896,0.55671314,101250.0,101240.0,0.0004]
["bitfinex","BTCUSD",1762460948069,1.10362707,101250.0,101240.0,0.0004]
["bitfinex","BTCUSD",1762460948533,1.10362707,101250.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762460948534,0.1975894,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762460948766,0.71337784,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762460948899,1.03637784,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762460949131,1.15215421,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762460949802,0.67508301,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762460950002,0.69546301,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762460950230,0.37246301,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762460950443,0.35408301,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762460950832,0.37446301,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762460951046,0.35408301,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762460951449,0.37446301,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762460951996,0.83115421,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762460952630,1.19033649,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762460955300,1.19033649,101220.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762460955301,0.23379121,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762460955498,0.8579133,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762460955741,0.8579133,101210.0,101200.0,0.00240642]
["bitfinex","BTCUSD",1762460956144,0.55681073,101200.0,101190.0,0.0002]
["bitfinex","BTCUSD",1762460956346,1.07259917,101200.0,101190.0,0.0002]
["bitfinex","BTCUSD",1762460956705,1.10228496,101200.0,101190.0,0.0002]
["bitfinex","BTCUSD",1762460956946,1.22300703,101200.0,101190.0,0.0002]
["bitfinex","BTCUSD",1762460957179,1.67969823,101200.0,101190.0,0.0002]
["bitfinex","BTCUSD",1762460957363,1.68069823,101200.0,101190.0,0.0102]
["bitfinex","BTCUSD",1762460957589,1.68069823,101200.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460957590,0.55683026,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460957824,1.0726187,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460957999,1.17072043,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460958572,1.20040886,101190.0,101180.0,0.18146047]
["bitfinex","BTCUSD",1762460959595,1.20040886,101190.0,101180.0,0.18246047]
["bitfinex","BTCUSD",1762460959826,1.20040886,101190.0,101180.0,0.16025547]
["bitfinex","BTCUSD",1762460960010,0.19768706,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762460960178,0.38440408,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762460960380,0.40478408,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762460960581,0.89765756,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762460961216,0.93335037,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1762460962200,0.93635037,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1762460962424,0.93035037,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762460962777,0.92835037,101170.0,101160.0,0.00208]
["bitfinex","BTCUSD",1762460963101,0.92835037,101170.0,101160.0,0.00608]
["bitfinex","BTCUSD",1762460964377,1.25135037,101170.0,101160.0,0.00608]
["bitfinex","BTCUSD",1762460964586,1.25135037,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762460964744,0.55688888,101160.0,101150.0,0.025]
["bitfinex","BTCUSD",1762460964953,1.17077905,101160.0,101150.0,0.025]
["bitfinex","BTCUSD",1762460965839,1.17577905,101160.0,101150.0,0.025]
["bitfinex","BTCUSD",1762460966264,1.64947023,101160.0,101150.0,0.026]
["bitfinex","BTCUSD",1762460966501,1.67917024,101160.0,101150.0,0.026]
["bitfinex","BTCUSD",1762460966712,1.22247904,101160.0,101150.0,0.026]
["bitfinex","BTCUSD",1762460967142,0.19774569,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1762460967365,0.84923071,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1762460967586,0.86961071,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1762460967804,1.21027215,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1762460968035,1.26027215,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1762460968254,1.28997489,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1762460968908,1.2899789,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1762460969369,1.2919789,101140.0,101130.0,0.103]
["bitfinex","BTCUSD",1762460969592,1.2899789,101140.0,101130.0,0.102]
["bitfinex","BTCUSD",1762460969801,1.33742466,101140.0,101130.0,0.102]
["bitfinex","BTCUSD",1762460970003,1.34242466,101140.0,101130.0,0.103]
["bitfinex","BTCUSD",1762460970405,1.31599669,101140.0,101130.0,0.103]
["bitfinex","BTCUSD",1762460970960,0.16274583,101140.0,101130.0,0.103]
["bitfinex","BTCUSD",1762460971135,0.02325301,101140.0,101130.0,0.34943525]
["bitfinex","BTCUSD",1762460971621,0.02325301,101140.0,101130.0,0.35943525]
["bitfinex","BTCUSD",1762460972027,0.02325301,101140.0,101130.0,0.35743525]
["bitfinex","BTCUSD",1762460972255,0.02325301,101140.0,101130.0,0.35643525]
["bitfinex","BTCUSD",1762460972458,0.02936822,101140.0,101130.0,0.36043525]
["bitfinex","BTCUSD",1762460972629,0.04636822,101140.0,101130.0,0.36243525]
["bitfinex","BTCUSD",1762460972970,0.04636822,101140.0,101130.0,0.35843525]
["bitfinex","BTCUSD",1762460973177,0.25411391,101140.0,101130.0,0.12199]
["bitfinex","BTCUSD",1762460973886,0.25411391,101140.0,101130.0,0.31975525]
["bitfinex","BTCUSD",1762460974222,0.25411391,101140.0,101130.0,0.12199]
["bitfinex","BTCUSD",1762460974438,0.05636822,101140.0,101130.0,0.34843525]
["bitfinex","BTCUSD",1762460974646,0.25411391,101140.0,101130.0,0.34843525]
["bitfinex","BTCUSD",1762460974844,0.25411391,101140.0,101130.0,0.31975525]
["bitfinex","BTCUSD",1762460975260,0.27474391,101140.0,101130.0,0.102]
["bitfinex","BTCUSD",1762460975455,0.29644391,101140.0,101130.0,0.102]
["bitfinex","BTCUSD",1762460975999,1.18330257,101140.0,101130.0,0.102]
["bitfinex","BTCUSD",1762460976221,1.21300461,101140.0,101130.0,0.102]
["bitfinex","BTCUSD",1762460976357,0.65447601,101120.0,101110.0,0.18801653]
["bitfinex","BTCUSD",1762460976558,0.77858492,101120.0,101110.0,0.18801653]
["bitfinex","BTCUSD",1762460976762,0.80028492,101120.0,101110.0,0.18801653]
["bitfinex","BTCUSD",1762460977147,0.25028733,101120.0,101110.0,0.18801653]
["bitfinex","BTCUSD",1762460977347,0.03187252,101120.0,101110.0,0.4208209]
["bitfinex","BTCUSD",1762460977562,0.01825301,101120.0,101110.0,0.4518409]
["bitfinex","BTCUSD",1762460978119,0.01825301,101120.0,101110.0,0.4618409]
["bitfinex","BTCUSD",1762460978325,0.01825301,101120.0,101110.0,0.4628457]
["bitfinex","BTCUSD",1762460978682,0.02325301,101120.0,101110.0,0.4648457]
["bitfinex","BTCUSD",1762460981602,0.02325301,101120.0,101110.0,1.02021949]
["bitfinex","BTCUSD",1762460981996,0.02325301,101120.0,101110.0,0.56352829]
["bitfinex","BTCUSD",1762460982196,0.02325301,101120.0,101110.0,1.02021949]
["bitfinex","BTCUSD",1762460982651,0.01825301,101120.0,101110.0,1.01821949]
["bitfinex","BTCUSD",1762460982800,0.02625301,101120.0,101110.0,1.02021949]
["bitfinex","BTCUSD",1762460983000,0.03325301,101120.0,101110.0,1.02021949]
["bitfinex","BTCUSD",1762460983399,0.03325301,101120.0,101110.0,1.34321949]
["bitfinex","BTCUSD",1762460983769,0.03325301,101120.0,101110.0,1.35321949]
["bitfinex","BTCUSD",1762460983963,0.03325301,101120.0,101110.0,1.34321949]
["bitfinex","BTCUSD",1762460984809,0.03325301,101120.0,101110.0,1.33321949]
["bitfinex","BTCUSD",1762460985006,0.03325301,101120.0,101110.0,1.34321949]
["bitfinex","BTCUSD",1762460986397,0.03325301,101120.0,101110.0,0.7878457]
["bitfinex","BTCUSD",1762460987769,0.03325301,101120.0,101110.0,0.4648457]
["bitfinex","BTCUSD",1762460988104,0.05759887,101120.0,101110.0,0.4648457]
["bitfinex","BTCUSD",1762460988303,0.03325301,101120.0,101110.0,0.4648457]
["bitfinex","BTCUSD",1762460991678,0.23103782,101120.0,101110.0,0.4648457]
["bitfinex","BTCUSD",1762460991901,0.03325301,101120.0,101110.0,0.56352829]
["bitfinex","BTCUSD",1762460992294,0.03325301,101120.0,101110.0,1.02021949]
["bitfinex","BTCUSD",1762460992459,0.015,101120.0,101110.0,1.02021949]
["bitfinex","BTCUSD",1762460992662,0.015,101120.0,101110.0,0.56352829]
["bitfinex","BTCUSD",1762460992861,0.015,101120.0,101110.0,1.02021949]
["bitfinex","BTCUSD",1762460993634,0.015,101120.0,101110.0,0.4648457]
["bitfinex","BTCUSD",1762460993827,0.015,101120.0,101110.0,1.33321949]
["bitfinex","BTCUSD",1762460994031,0.015,101120.0,101110.0,1.35321949]
["bitfinex","BTCUSD",1762460994555,0.015,101120.0,101110.0,1.35121949]
["bitfinex","BTCUSD",1762460994857,0.007,101120.0,101110.0,1.35121949]
["bitfinex","BTCUSD",1762460995169,0.08272773,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762460995371,0.17461142,101150.0,101140.0,0.02051]
["bitfinex","BTCUSD",1762460995571,0.16090577,101150.0,101140.0,0.21850686]
["bitfinex","BTCUSD",1762460995775,0.16090577,101150.0,101140.0,0.24952686]
["bitfinex","BTCUSD",1762460995991,0.38501529,101150.0,101140.0,0.21850686]
["bitfinex","BTCUSD",1762460996349,0.43263786,101150.0,101140.0,0.21850686]
["bitfinex","BTCUSD",1762460996500,0.24845989,101150.0,101140.0,0.21850686]
["bitfinex","BTCUSD",1762460996707,0.22730989,101150.0,101140.0,0.21850686]
["bitfinex","BTCUSD",1762460996925,0.42503603,101150.0,101140.0,0.22550686]
["bitfinex","BTCUSD",1762460997331,0.38979873,101150.0,101140.0,0.22550686]
["bitfinex","BTCUSD",1762460997526,0.39179873,101150.0,101140.0,0.26352686]
["bitfinex","BTCUSD",1762460997842,0.19407259,101150.0,101140.0,0.27352686]
["bitfinex","BTCUSD",1762460998040,0.21576011,101150.0,101140.0,0.27352686]
["bitfinex","BTCUSD",1762460998410,0.18052442,101150.0,101140.0,0.27352686]
["bitfinex","BTCUSD",1762460998828,0.37825056,101150.0,101140.0,0.24250686]
["bitfinex","BTCUSD",1762460999039,0.18052442,101150.0,101140.0,0.24250686]
["bitfinex","BTCUSD",1762460999219,0.18052442,101150.0,101140.0,0.27352686]
["bitfinex","BTCUSD",1762460999642,0.37825056,101150.0,101140.0,0.07578117]
["bitfinex","BTCUSD",1762460999840,0.37825056,101150.0,101140.0,0.03476117]
["bitfinex","BTCUSD",1762461000204,0.37825056,101150.0,101140.0,0.26352686]
["bitfinex","BTCUSD",1762461000410,0.18052442,101150.0,101140.0,0.26352686]
["bitfinex","BTCUSD",1762461000831,0.18052442,101150.0,101140.0,0.27352686]
["bitfinex","BTCUSD",1762461001325,0.37825056,101150.0,101140.0,0.27352686]
["bitfinex","BTCUSD",1762461001548,0.37825056,101150.0,101140.0,0.01425117]
["bitfinex","BTCUSD",1762461001549,0.98878847,101150.0,101140.0,0.01425117]
["bitfinex","BTCUSD",1762461001765,0.19776525,101130.0,101120.0,0.23869381]
["bitfinex","BTCUSD",1762461001984,0.10113892,101130.0,101120.0,0.24869381]
["bitfinex","BTCUSD",1762461002200,0.06584376,101130.0,101120.0,0.26920381]
["bitfinex","BTCUSD",1762461003152,0.07284376,101130.0,101120.0,0.26920381]
["bitfinex","BTCUSD",1762461003536,0.04637239,101130.0,101120.0,0.88922767]
["bitfinex","BTCUSD",1762461003768,0.05937239,101130.0,101120.0,0.89122767]
["bitfinex","BTCUSD",1762461004348,0.05937239,101130.0,101120.0,0.27120381]
["bitfinex","BTCUSD",1762461004558,0.08584376,101130.0,101120.0,0.27120381]
["bitfinex","BTCUSD",1762461005517,0.31549764,101130.0,101120.0,0.26131481]
["bitfinex","BTCUSD",1762461005642,0.32520764,101130.0,101120.0,0.20978481]
["bitfinex","BTCUSD",1762461005844,0.34469764,101130.0,101120.0,0.20978481]
["bitfinex","BTCUSD",1762461006280,0.34469764,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762461006281,0.3799928,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762461006485,0.34469764,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762461006692,0.99303529,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762461007468,0.19778481,101120.0,101110.0,0.3999509]
["bitfinex","BTCUSD",1762461007725,0.03937239,101120.0,101110.0,0.4308009]
["bitfinex","BTCUSD",1762461008006,0.03937239,101120.0,101110.0,0.4293945]
["bitfinex","BTCUSD",1762461008168,0.06585452,101120.0,101110.0,0.4293945]
["bitfinex","BTCUSD",1762461008364,0.06585452,101120.0,101110.0,0.4602445]
["bitfinex","BTCUSD",1762461008973,0.03937239,101120.0,101110.0,0.4602445]
["bitfinex","BTCUSD",1762461009202,0.03937239,101120.0,101110.0,0.4502445]
["bitfinex","BTCUSD",1762461009367,0.02106246,101120.0,101110.0,1.49195095]
["bitfinex","BTCUSD",1762461009570,0.02106246,101120.0,101110.0,1.51195095]
["bitfinex","BTCUSD",1762461009571,0.02806246,101120.0,101110.0,1.51195095]
["bitfinex","BTCUSD",1762461009811,0.02,101120.0,101110.0,1.51195095]
["bitfinex","BTCUSD",1762461010043,0.02,101120.0,101110.0,1.55579095]
["bitfinex","BTCUSD",1762461010543,0.02,101120.0,101110.0,1.59197323]
["bitfinex","BTCUSD",1762461011566,0.02,101120.0,101110.0,1.55579095]
["bitfinex","BTCUSD",1762461011804,0.03839849,101120.0,101110.0,1.59197323]
["bitfinex","BTCUSD",1762461012355,0.02,101120.0,101110.0,1.59197323]
["bitfinex","BTCUSD",1762461013225,0.02,101120.0,101110.0,0.93576709]
["bitfinex","BTCUSD",1762461013429,0.02,101120.0,101110.0,0.7732445]
["bitfinex","BTCUSD",1762461013610,0.04485379,101120.0,101110.0,0.4602445]
["bitfinex","BTCUSD",1762461013996,0.02,101120.0,101110.0,0.4602445]
["bitfinex","BTCUSD",1762461014202,0.02,101120.0,101110.0,1.40326836]
["bitfinex","BTCUSD",1762461014370,0.02,101120.0,101110.0,1.41326836]
["bitfinex","BTCUSD",1762461014788,0.02106246,101140.0,101130.0,0.52076525]
["bitfinex","BTCUSD",1762461014997,0.02106246,101150.0,101140.0,0.20774569]
["bitfinex","BTCUSD",1762461015221,0.03947162,101150.0,101140.0,0.35596828]
["bitfinex","BTCUSD",1762461015427,0.01840916,101150.0,101140.0,0.35596828]
["bitfinex","BTCUSD",1762461015629,0.04754459,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762461015987,0.03946505,101160.0,101150.0,0.89142]
["bitfinex","BTCUSD",1762461016199,0.03946505,101160.0,101150.0,0.26139614]
["bitfinex","BTCUSD",1762461016409,0.03946505,101160.0,101150.0,0.27139614]
["bitfinex","BTCUSD",1762461016830,0.04646505,101160.0,101150.0,0.27139614]
["bitfinex","BTCUSD",1762461017025,0.05946505,101160.0,101150.0,0.27139614]
["bitfinex","BTCUSD",1762461017229,0.05946505,101160.0,101150.0,0.07367]
["bitfinex","BTCUSD",1762461017230,0.25717165,101160.0,101150.0,0.07367]
["bitfinex","BTCUSD",1762461017439,0.30981326,101160.0,101150.0,0.04282]
["bitfinex","BTCUSD",1762461017645,0.45446798,101160.0,101150.0,0.01413]
["bitfinex","BTCUSD",1762461018028,0.42798585,101160.0,101150.0,0.01413]
["bitfinex","BTCUSD",1762461018230,0.41888424,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762461018430,0.41888424,101160.0,101150.0,0.23054614]
["bitfinex","BTCUSD",1762461018431,0.05640246,101160.0,101150.0,0.23054614]
["bitfinex","BTCUSD",1762461018641,0.25410906,101160.0,101150.0,0.03282]
["bitfinex","BTCUSD",1762461018845,0.37348165,101160.0,101140.0,0.16731532]
["bitfinex","BTCUSD",1762461019045,0.19772614,101150.0,101130.0,0.55378351]
["bitfinex","BTCUSD",1762461019424,0.19772614,101150.0,101140.0,0.01]
["bitfinex","BTCUSD",1762461019840,0.21841614,101150.0,101130.0,0.55478351]
["bitfinex","BTCUSD",1762461020046,0.24661614,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762461020251,0.22592614,101150.0,101140.0,0.004]
["bitfinex","BTCUSD",1762461020482,0.24661614,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762461020683,0.36589491,101150.0,101140.0,0.00422604]
["bitfinex","BTCUSD",1762461020875,0.36789491,101150.0,101140.0,0.00422604]
["bitfinex","BTCUSD",1762461021076,0.36589491,101150.0,101140.0,0.00022604]
["bitfinex","BTCUSD",1762461021593,0.37089491,101150.0,101140.0,0.00222604]
["bitfinex","BTCUSD",1762461022096,0.36989491,101150.0,101140.0,0.00222604]
["bitfinex","BTCUSD",1762461022405,0.37389491,101150.0,101140.0,0.00222604]
["bitfinex","BTCUSD",1762461023038,0.37389491,101150.0,101140.0,0.19997173]
["bitfinex","BTCUSD",1762461023245,0.37389491,101150.0,101140.0,0.00222604]
["bitfinex","BTCUSD",1762461023453,0.37389491,101150.0,101140.0,0.19997173]
["bitfinex","BTCUSD",1762461023664,0.008,101150.0,101140.0,0.25951173]
["bitfinex","BTCUSD",1762461024074,0.008,101150.0,101140.0,0.87953559]
["bitfinex","BTCUSD",1762461024322,0.008,101150.0,101140.0,0.88953559]
["bitfinex","BTCUSD",1762461025004,0.008,101150.0,101140.0,0.87953559]
["bitfinex","BTCUSD",1762461025317,0.008,101150.0,101140.0,0.25951173]
["bitfinex","BTCUSD",1762461025680,0.008,101150.0,101140.0,0.24951173]
["bitfinex","BTCUSD",1762461025861,0.008,101150.0,101140.0,0.26951173]
["bitfinex","BTCUSD",1762461026080,0.008,101150.0,101140.0,0.88953559]
["bitfinex","BTCUSD",1762461027066,0.008,101150.0,101140.0,0.03091604]
["bitfinex","BTCUSD",1762461027067,0.21445614,101150.0,101140.0,0.03091604]
["bitfinex","BTCUSD",1762461027314,0.11952631,101150.0,101140.0,0.19997173]
["bitfinex","BTCUSD",1762461027513,0.09132631,101150.0,101140.0,0.19997173]
["bitfinex","BTCUSD",1762461027887,0.09132631,101150.0,101140.0,0.21866173]
["bitfinex","BTCUSD",1762461028438,0.008,101150.0,101140.0,0.24951173]
["bitfinex","BTCUSD",1762461028652,0.008,101150.0,101140.0,0.25951173]
["bitfinex","BTCUSD",1762461028982,0.20572614,101150.0,101140.0,0.25951173]
["bitfinex","BTCUSD",1762461029180,0.02869,101150.0,101140.0,0.21866173]
["bitfinex","BTCUSD",1762461029399,0.02869,101150.0,101140.0,0.25951173]
["bitfinex","BTCUSD",1762461029400,0.008,101150.0,101140.0,0.25951173]
["bitfinex","BTCUSD",1762461029712,0.25461614,101150.0,101140.0,0.00222604]
["bitfinex","BTCUSD",1762461030031,0.35271787,101150.0,101140.0,0.00222604]
["bitfinex","BTCUSD",1762461030400,0.22641614,101150.0,101140.0,0.00222604]
["bitfinex","BTCUSD",1762461030608,0.25461614,101150.0,101140.0,0.00222604]
["bitfinex","BTCUSD",1762461032324,0.22641614,101150.0,101140.0,0.00222604]
["bitfinex","BTCUSD",1762461032554,0.27578062,101150.0,101140.0,0.00222604]
["bitfinex","BTCUSD",1762461032908,0.30461614,101150.0,101140.0,0.00222604]
["bitfinex","BTCUSD",1762461033107,0.3874147,101150.0,101140.0,0.00222604]
["bitfinex","BTCUSD",1762461033313,0.3374147,101150.0,101140.0,0.00222604]
["bitfinex","BTCUSD",1762461033506,0.22689311,101150.0,101140.0,0.22866173]
["bitfinex","BTCUSD",1762461034127,0.27578311,101150.0,101140.0,0.00222604]
["bitfinex","BTCUSD",1762461034953,0.27178311,101150.0,101140.0,0.00222604]
["bitfinex","BTCUSD",1762461035114,0.22289311,101150.0,101140.0,0.20997173]
["bitfinex","BTCUSD",1762461035316,0.22289311,101150.0,101140.0,0.22866173]
["bitfinex","BTCUSD",1762461035527,0.01534,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762461035728,0.31871864,101170.0,101150.0,0.27139614]
["bitfinex","BTCUSD",1762461035933,0.30883364,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762461036390,0.32952364,101170.0,101150.0,0.25270614]
["bitfinex","BTCUSD",1762461036734,0.29422848,101170.0,101150.0,0.25270614]
["bitfinex","BTCUSD",1762461036864,0.29422848,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762461037057,0.29422848,101170.0,101160.0,0.2127066]
["bitfinex","BTCUSD",1762461037058,0.24254635,101170.0,101160.0,0.2127066]
["bitfinex","BTCUSD",1762461037263,0.23954635,101170.0,101160.0,0.2172366]
["bitfinex","BTCUSD",1762461037772,0.1977066,101160.0,101150.0,0.23085614]
["bitfinex","BTCUSD",1762461037994,0.21887589,101160.0,101150.0,0.23085614]
["bitfinex","BTCUSD",1762461038198,0.21887589,101160.0,101150.0,0.22785614]
["bitfinex","BTCUSD",1762461038365,0.21887589,101160.0,101150.0,0.24686614]
["bitfinex","BTCUSD",1762461038795,0.21887589,101160.0,101150.0,0.24086614]
["bitfinex","BTCUSD",1762461039135,0.02116929,101160.0,101150.0,0.24086614]
["bitfinex","BTCUSD",1762461039355,0.22816937,101170.0,101160.0,0.2077066]
["bitfinex","BTCUSD",1762461039485,0.24933866,101170.0,101160.0,0.2077066]
["bitfinex","BTCUSD",1762461039685,0.24933848,101170.0,101160.0,0.2267166]
["bitfinex","BTCUSD",1762461039886,0.24933848,101170.0,101160.0,0.02901]
["bitfinex","BTCUSD",1762461040148,0.26812848,101170.0,101160.0,0.02901]
["bitfinex","BTCUSD",1762461040352,0.26812848,101170.0,101160.0,0.01]
["bitfinex","BTCUSD",1762461040545,0.26412848,101170.0,101150.0,0.25032614]
["bitfinex","BTCUSD",1762461040849,0.2007066,101160.0,101150.0,0.25032614]
["bitfinex","BTCUSD",1762461041026,0.22187589,101160.0,101150.0,0.25032614]
["bitfinex","BTCUSD",1762461041246,0.21887589,101160.0,101150.0,0.26933614]
["bitfinex","BTCUSD",1762461041411,0.02116929,101160.0,101150.0,0.26933614]
["bitfinex","BTCUSD",1762461041609,0.34867056,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762461041838,0.34567056,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762461042053,0.1667735,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762461042299,0.1667735,101170.0,101160.0,0.97389305]
["bitfinex","BTCUSD",1762461042300,0.02316929,101170.0,101160.0,0.97389305]
["bitfinex","BTCUSD",1762461042486,0.002,101170.0,101160.0,0.87521046]
["bitfinex","BTCUSD",1762461042677,0.19968706,101170.0,101160.0,0.05748]
["bitfinex","BTCUSD",1762461042858,0.24264635,101170.0,101160.0,0.024]
["bitfinex","BTCUSD",1762461043185,0.1977066,101160.0,101150.0,0.25032579]
["bitfinex","BTCUSD",1762461043386,0.25875287,101170.0,101160.0,0.2167166]
["bitfinex","BTCUSD",1762461043522,0.28195935,101170.0,101160.0,0.02501]
["bitfinex","BTCUSD",1762461043723,0.30074935,101170.0,101150.0,0.25032579]
["bitfinex","BTCUSD",1762461043981,0.30074935,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762461044164,0.32980935,101170.0,101150.0,0.25132579]
["bitfinex","BTCUSD",1762461044340,0.1977066,101160.0,101150.0,0.22185579]
["bitfinex","BTCUSD",1762461044535,0.30860287,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762461044737,0.32981161,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762461045172,0.33181161,101170.0,101160.0,0.01]
["bitfinex","BTCUSD",1762461046239,0.35829374,101170.0,101160.0,0.01]
["bitfinex","BTCUSD",1762461046600,0.35829374,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762461047892,0.36029374,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762461048092,0.3786999,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762461048928,1.03401892,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762461049131,1.35701892,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762461049495,0.73699506,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762461050093,0.76345568,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762461050717,0.79763796,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762461050894,1.38236666,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762461051088,1.38036666,101170.0,101160.0,0.013]
["bitfinex","BTCUSD",1762461051291,1.37836666,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1762461051507,1.43136666,101170.0,101160.0,0.016]
["bitfinex","BTCUSD",1762461053344,1.19256519,101170.0,101160.0,0.016]
["bitfinex","BTCUSD",1762461053544,0.19772614,101150.0,101140.0,0.00022604]
["bitfinex","BTCUSD",1762461053713,0.26433749,101150.0,101140.0,0.00022604]
["bitfinex","BTCUSD",1762461053907,0.29339749,101150.0,101140.0,0.00022604]
["bitfinex","BTCUSD",1762461054621,0.27362488,101150.0,101140.0,0.19797173]
["bitfinex","BTCUSD",1762461054799,0.22635614,101150.0,101140.0,0.20797173]
["bitfinex","BTCUSD",1762461054978,0.25541614,101150.0,101140.0,0.01022604]
["bitfinex","BTCUSD",1762461055331,0.25541614,101150.0,101140.0,0.20797173]
["bitfinex","BTCUSD",1762461055547,0.20798614,101150.0,101140.0,0.23709173]
["bitfinex","BTCUSD",1762461055682,0.20898614,101150.0,101140.0,0.23709173]
["bitfinex","BTCUSD",1762461056305,0.23017645,101150.0,101140.0,0.23709173]
["bitfinex","BTCUSD",1762461057154,0.24854645,101150.0,101140.0,0.02934604]
["bitfinex","BTCUSD",1762461057373,0.27760645,101150.0,101140.0,0.02022604]
["bitfinex","BTCUSD",1762461057566,0.33765667,101150.0,101140.0,0.01022604]
["bitfinex","BTCUSD",1762461061893,0.38765667,101150.0,101140.0,0.01022604]
["bitfinex","BTCUSD",1762461062755,0.84566307,101150.0,101140.0,0.01022604]
["bitfinex","BTCUSD",1762461062958,1.22322966,101150.0,101140.0,0.01022604]
["bitfinex","BTCUSD",1762461063166,1.24971842,101150.0,101140.0,0.01022604]
["bitfinex","BTCUSD",1762461063385,0.19774569,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1762461063563,0.92115672,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1762461063766,1.32521327,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1762461063992,1.3605329,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1762461064377,0.19778481,101120.0,101110.0,0.18801653]
["bitfinex","BTCUSD",1762461064654,0.7805938,101120.0,101110.0,0.18801653]
["bitfinex","BTCUSD",1762461064778,0.90775553,101120.0,101110.0,0.18801653]
["bitfinex","BTCUSD",1762461064980,0.90528892,101120.0,101110.0,0.18801653]
["bitfinex","BTCUSD",1762461065637,0.90628892,101120.0,101110.0,0.18801653]
["bitfinex","BTCUSD",1762461067219,0.91128892,101120.0,101110.0,0.18801653]
["bitfinex","BTCUSD",1762461067421,1.2704712,101120.0,101110.0,0.18801653]
["bitfinex","BTCUSD",1762461067656,1.29161339,101120.0,101110.0,0.18801653]
["bitfinex","BTCUSD",1762461067859,1.74961979,101120.0,101110.0,0.18801653]
["bitfinex","BTCUSD",1762461068068,1.29161339,101120.0,101110.0,0.18801653]
["bitfinex","BTCUSD",1762461068420,1.28561339,101120.0,101110.0,0.18801653]
["bitfinex","BTCUSD",1762461068612,1.28561339,101120.0,101110.0,0.19401653]
["bitfinex","BTCUSD",1762461068807,1.28961339,101120.0,101110.0,0.19401653]
["bitfinex","BTCUSD",1762461069150,0.19780437,101110.0,101100.0,0.0002]
["bitfinex","BTCUSD",1762461069355,1.17476478,101110.0,101100.0,0.0002]
["bitfinex","BTCUSD",1762461069635,1.17476478,101110.0,101100.0,0.00097882]
["bitfinex","BTCUSD",1762461070466,1.18376478,101110.0,101100.0,0.00097882]
["bitfinex","BTCUSD",1762461070665,1.17476478,101110.0,101100.0,0.00097882]
["bitfinex","BTCUSD",1762461070868,0.19786307,101080.0,101070.0,0.05]
["bitfinex","BTCUSD",1762461071150,0.36822807,101080.0,101070.0,0.05]
["bitfinex","BTCUSD",1762461071306,0.85579447,101080.0,101070.0,0.05]
["bitfinex","BTCUSD",1762461071727,0.39778807,101080.0,101070.0,0.05]
["bitfinex","BTCUSD",1762461072138,0.40178807,101080.0,101070.0,0.05]
["bitfinex","BTCUSD",1762461072763,0.41424423,101080.0,101070.0,0.054]
["bitfinex","BTCUSD",1762461073342,0.41424423,101080.0,101070.0,0.25188265]
["bitfinex","BTCUSD",1762461073543,0.21638116,101080.0,101070.0,0.25188265]
["bitfinex","BTCUSD",1762461073842,0.004,101080.0,101070.0,0.77183905]
["bitfinex","BTCUSD",1762461074049,0.004,101080.0,101070.0,0.32383265]
["bitfinex","BTCUSD",1762461074261,0.004,101080.0,101070.0,0.29446265]
["bitfinex","BTCUSD",1762461074480,0.004,101080.0,101070.0,0.75246905]
["bitfinex","BTCUSD",1762461074679,0.004,101080.0,101070.0,0.29046265]
["bitfinex","BTCUSD",1762461074893,0.04315,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762461075295,0.009,101080.0,101070.0,0.26170265]
["bitfinex","BTCUSD",1762461075504,0.22538307,101080.0,101070.0,0.26170265]
["bitfinex","BTCUSD",1762461075707,0.25494307,101080.0,101070.0,0.24788265]
["bitfinex","BTCUSD",1762461075908,0.25494307,101080.0,101070.0,0.05]
["bitfinex","BTCUSD",1762461076128,0.05708,101080.0,101070.0,0.24788265]
["bitfinex","BTCUSD",1762461076333,0.06902297,101080.0,101070.0,0.24788265]
["bitfinex","BTCUSD",1762461076550,0.03946297,101080.0,101070.0,0.24863673]
["bitfinex","BTCUSD",1762461076763,0.02094297,101080.0,101070.0,0.28121673]
["bitfinex","BTCUSD",1762461077006,0.009,101080.0,101070.0,0.31058673]
["bitfinex","BTCUSD",1762461077154,0.009,101080.0,101070.0,0.28121673]
["bitfinex","BTCUSD",1762461077362,0.009,101080.0,101070.0,0.76859313]
["bitfinex","BTCUSD",1762461077573,0.009,101080.0,101070.0,0.31058673]
["bitfinex","BTCUSD",1762461077773,0.009,101080.0,101070.0,0.73922313]
["bitfinex","BTCUSD",1762461077978,0.06108,101080.0,101070.0,0.05075408]
["bitfinex","BTCUSD",1762461078194,0.3891385,101080.0,101070.0,0.24863673]
["bitfinex","BTCUSD",1762461079033,0.19127543,101080.0,101070.0,0.24863673]
["bitfinex","BTCUSD",1762461079243,0.29045591,101080.0,101070.0,0.24863673]
["bitfinex","BTCUSD",1762461079443,0.3891385,101080.0,101070.0,0.05075408]
["bitfinex","BTCUSD",1762461080080,0.29045591,101080.0,101070.0,0.24863673]
["bitfinex","BTCUSD",1762461080319,0.06303284,101080.0,101070.0,0.72046313]
["bitfinex","BTCUSD",1762461080527,0.03152,101080.0,101070.0,0.73922313]
["bitfinex","BTCUSD",1762461080835,0.13020259,101080.0,101070.0,0.26245673]
["bitfinex","BTCUSD",1762461081036,0.32806566,101080.0,101070.0,0.26245673]
["bitfinex","BTCUSD",1762461081242,0.35762566,101080.0,101070.0,0.24863673]
["bitfinex","BTCUSD",1762461082205,0.15976259,101080.0,101070.0,0.24863673]
["bitfinex","BTCUSD",1762461082390,0.20388369,101080.0,101070.0,0.24863673]
["bitfinex","BTCUSD",1762461082594,0.20388369,101080.0,101070.0,0.26245673]
["bitfinex","BTCUSD",1762461083003,0.0866811,101080.0,101070.0,0.28121673]
["bitfinex","BTCUSD",1762461083575,0.22938307,101080.0,101070.0,0.72046313]
["bitfinex","BTCUSD",1762461083778,0.25894307,101080.0,101070.0,0.24863673]
["bitfinex","BTCUSD",1762461084106,0.25894307,101080.0,101070.0,0.70664313]
["bitfinex","BTCUSD",1762461084686,0.25894307,101080.0,101070.0,0.24863673]
["bitfinex","BTCUSD",1762461084895,0.44122481,101080.0,101070.0,0.70664313]
["bitfinex","BTCUSD",1762461085090,0.24336174,101080.0,101070.0,0.70664313]
["bitfinex","BTCUSD",1762461085292,0.44122481,101080.0,101070.0,0.50876048]
["bitfinex","BTCUSD",1762461085494,0.44122481,101080.0,101070.0,0.70664313]
["bitfinex","BTCUSD",1762461085696,0.47093797,101080.0,101070.0,0.05075408]
["bitfinex","BTCUSD",1762461088236,0.48928168,101080.0,101070.0,0.05075408]
["bitfinex","BTCUSD",1762461088437,0.53689151,101080.0,101070.0,0.05075408]
["bitfinex","BTCUSD",1762461089463,0.57307379,101080.0,101070.0,0.05075408]
["bitfinex","BTCUSD",1762461089769,1.38939982,101080.0,101070.0,0.05075408]
["bitfinex","BTCUSD",1762461089972,0.1979414,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461090174,0.28407143,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461090386,0.31363143,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461090593,0.34104108,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461090850,0.31363143,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461091007,0.34104108,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461091184,0.40694947,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461091384,0.86495587,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461091592,0.87795587,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461091998,0.86495587,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461092260,1.19295587,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461092663,1.22174677,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461092910,1.24281188,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461093113,1.23981188,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461093258,1.23749683,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461093459,1.26305907,101040.0,101030.0,0.19645069]
["bitfinex","BTCUSD",1762461093660,1.25805907,101040.0,101030.0,0.19645069]
["bitfinex","BTCUSD",1762461093855,1.26605907,101040.0,101030.0,0.19645069]
["bitfinex","BTCUSD",1762461094077,1.26605907,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461094296,0.70253982,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461094498,0.15641614,101040.0,101030.0,0.39141169]
["bitfinex","BTCUSD",1762461094821,0.35435754,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461095222,0.15641614,101040.0,101030.0,0.39141169]
["bitfinex","BTCUSD",1762461095379,0.35435754,101040.0,101030.0,0.39141169]
["bitfinex","BTCUSD",1762461095581,0.35435754,101040.0,101030.0,0.19345069]
["bitfinex","BTCUSD",1762461095783,0.35435754,101040.0,101030.0,0.39541169]
["bitfinex","BTCUSD",1762461096188,0.35435754,101040.0,101030.0,0.19845665]
["bitfinex","BTCUSD",1762461096569,0.34335754,101040.0,101030.0,0.19845665]
["bitfinex","BTCUSD",1762461096969,0.34835754,101040.0,101030.0,0.19845665]
["bitfinex","BTCUSD",1762461097194,0.34835754,101040.0,101030.0,0.39641765]
["bitfinex","BTCUSD",1762461097393,0.34835754,101040.0,101030.0,0.19845665]
["bitfinex","BTCUSD",1762461097597,0.36938511,101040.0,101030.0,0.19845665]
["bitfinex","BTCUSD",1762461097995,0.36938511,101040.0,101030.0,0.39641765]
["bitfinex","BTCUSD",1762461098189,0.36938511,101040.0,101030.0,0.19845665]
["bitfinex","BTCUSD",1762461098673,0.39807709,101040.0,101030.0,0.19845665]
["bitfinex","BTCUSD",1762461099255,0.36938511,101040.0,101030.0,0.19845665]
["bitfinex","BTCUSD",1762461099413,0.36938511,101040.0,101030.0,0.39641765]
["bitfinex","BTCUSD",1762461099758,0.36938511,101040.0,101030.0,0.19845665]
["bitfinex","BTCUSD",1762461099899,0.39870482,101040.0,101030.0,0.19845665]
["bitfinex","BTCUSD",1762461100504,0.85671122,101040.0,101030.0,0.19845665]
["bitfinex","BTCUSD",1762461100742,1.2158935,101040.0,101030.0,0.19845665]
["bitfinex","BTCUSD",1762461100945,1.21321836,101040.0,101030.0,0.19845665]
["bitfinex","BTCUSD",1762461101660,0.72856739,101040.0,101030.0,0.19845665]
["bitfinex","BTCUSD",1762461101859,1.18657379,101040.0,101030.0,0.19845665]
["bitfinex","BTCUSD",1762461102006,1.21408101,101040.0,101030.0,0.19445665]
["bitfinex","BTCUSD",1762461102206,1.24041781,101040.0,101030.0,0.19445665]
["bitfinex","BTCUSD",1762461102527,1.21408101,101040.0,101030.0,0.19545665]
["bitfinex","BTCUSD",1762461102729,1.20908101,101040.0,101030.0,0.16076665]
["bitfinex","BTCUSD",1762461102933,1.20908101,101040.0,101030.0,0.15976665]
["bitfinex","BTCUSD",1762461103129,1.21708101,101040.0,101030.0,0.15976665]
["bitfinex","BTCUSD",1762461103338,1.21008101,101040.0,101030.0,0.15976665]
["bitfinex","BTCUSD",1762461103707,1.22108101,101040.0,101030.0,0.15976665]
["bitfinex","BTCUSD",1762461104136,0.73556739,101040.0,101030.0,0.15976665]
["bitfinex","BTCUSD",1762461105701,0.08826982,101040.0,101030.0,0.81573405]
["bitfinex","BTCUSD",1762461105910,0.03034371,101040.0,101030.0,0.87193405]
["bitfinex","BTCUSD",1762461106068,0.03034371,101040.0,101030.0,0.85272405]
["bitfinex","BTCUSD",1762461106273,0.27435511,101040.0,101030.0,0.15976665]
["bitfinex","BTCUSD",1762461106474,0.26235511,101040.0,101030.0,0.15976665]
["bitfinex","BTCUSD",1762461106697,0.36045684,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461106865,0.16997167,101040.0,101030.0,0.36172765]
["bitfinex","BTCUSD",1762461107061,0.29708134,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461107290,0.29708134,101040.0,101030.0,0.36172765]
["bitfinex","BTCUSD",1762461108110,0.09913994,101040.0,101030.0,0.36172765]
["bitfinex","BTCUSD",1762461108313,0.29708134,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461110810,0.31808489,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461111030,0.41618662,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461111238,0.73918662,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461112069,0.73918662,101040.0,101030.0,0.15976665]
["bitfinex","BTCUSD",1762461112259,0.73418662,101040.0,101030.0,0.15976665]
["bitfinex","BTCUSD",1762461112566,0.74518662,101040.0,101030.0,0.16076665]
["bitfinex","BTCUSD",1762461112732,0.73418662,101040.0,101030.0,0.15976665]
["bitfinex","BTCUSD",1762461112933,0.73408945,101040.0,101030.0,0.15976665]
["bitfinex","BTCUSD",1762461113188,0.74208945,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461113555,0.74208945,101040.0,101030.0,0.36172765]
["bitfinex","BTCUSD",1762461113773,0.74208945,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461114594,0.76848411,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461116454,0.80380374,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461117418,0.77740908,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461118336,0.7950322,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461118744,1.28922088,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461119517,0.83121448,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461119751,0.70661896,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461119962,0.78929233,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461120398,0.78929233,101040.0,101030.0,0.37536765]
["bitfinex","BTCUSD",1762461120399,0.35692153,101040.0,101030.0,0.37536765]
["bitfinex","BTCUSD",1762461120629,0.09124738,101040.0,101030.0,0.39480765]
["bitfinex","BTCUSD",1762461120843,0.13249612,101040.0,101030.0,0.37536765]
["bitfinex","BTCUSD",1762461121062,0.05270528,101040.0,101030.0,0.42401765]
["bitfinex","BTCUSD",1762461121277,0.05270528,101040.0,101030.0,0.43401765]
["bitfinex","BTCUSD",1762461121493,0.42941343,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461121713,0.41774469,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461121932,0.44747257,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461122630,0.44747257,101040.0,101030.0,0.36172765]
["bitfinex","BTCUSD",1762461122631,0.41744863,101040.0,101030.0,0.36172765]
["bitfinex","BTCUSD",1762461122836,0.40265863,101040.0,101030.0,0.36172765]
["bitfinex","BTCUSD",1762461123052,0.37293075,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461123281,0.38772075,101040.0,101030.0,0.36172765]
["bitfinex","BTCUSD",1762461123476,0.39938652,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461123743,0.3641163,101040.0,101030.0,0.37536765]
["bitfinex","BTCUSD",1762461123944,0.3641163,101040.0,101030.0,0.17740665]
["bitfinex","BTCUSD",1762461124148,0.3789063,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461124727,0.41417652,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461124930,0.44390534,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461125113,0.54200707,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461127353,0.5155513,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461127558,0.54201457,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461129185,0.57819685,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461129383,1.17310663,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461129585,1.19077916,101040.0,101030.0,0.16376665]
["bitfinex","BTCUSD",1762461130138,1.17851633,101030.0,101020.0,0.00028]
["bitfinex","BTCUSD",1762461130338,1.17855552,101010.0,101000.0,21.2595187]
["bitfinex","BTCUSD",1762461130664,1.23767722,101010.0,101000.0,21.26027357]
["bitfinex","BTCUSD",1762461130898,1.28184668,101010.0,101000.0,21.26027357]
["bitfinex","BTCUSD",1762461131112,0.66047363,101010.0,101000.0,21.26027357]
["bitfinex","BTCUSD",1762461131333,0.75915622,101010.0,101000.0,21.26027357]
["bitfinex","BTCUSD",1762461131553,0.71828106,101010.0,101000.0,21.26027357]
["bitfinex","BTCUSD",1762461131767,0.75385126,101010.0,101000.0,21.26027357]
["bitfinex","BTCUSD",1762461132656,0.78029642,101010.0,101000.0,21.26027357]
["bitfinex","BTCUSD",1762461133080,0.79129642,101010.0,101000.0,21.26027357]
["bitfinex","BTCUSD",1762461133299,0.76485126,101010.0,101000.0,21.26027357]
["bitfinex","BTCUSD",1762461133509,0.86295299,101010.0,101000.0,21.26027357]
["bitfinex","BTCUSD",1762461134151,1.5107712,101010.0,101000.0,21.26027357]
["bitfinex","BTCUSD",1762461134566,1.48432604,101010.0,101000.0,20.56362442]
["bitfinex","BTCUSD",1762461134709,3.55633341,101010.0,101000.0,20.47790178]
["bitfinex","BTCUSD",1762461134925,3.53077117,101010.0,101000.0,20.47790178]
["bitfinex","BTCUSD",1762461135562,3.53077117,101010.0,101000.0,18.95877231]
["bitfinex","BTCUSD",1762461135724,3.57233341,101010.0,101000.0,18.68298855]
["bitfinex","BTCUSD",1762461135928,4.19796668,101010.0,101000.0,17.80870835]
["bitfinex","BTCUSD",1762461136135,4.10939225,101010.0,101000.0,17.23720975]
["bitfinex","BTCUSD",1762461136354,4.16152745,101010.0,101000.0,16.49701651]
["bitfinex","BTCUSD",1762461136556,4.2350722,101010.0,101000.0,16.25938739]
["bitfinex","BTCUSD",1762461136759,4.22407222,101010.0,101000.0,16.08390652]
["bitfinex","BTCUSD",1762461137003,4.20881199,101010.0,101000.0,15.77795691]
["bitfinex","BTCUSD",1762461137203,2.86045108,101010.0,101000.0,15.77795691]
["bitfinex","BTCUSD",1762461137383,4.05302172,101010.0,101000.0,15.61246882]
["bitfinex","BTCUSD",1762461137612,4.04302172,101010.0,101000.0,15.61246882]
["bitfinex","BTCUSD",1762461137784,3.3065417,101010.0,101000.0,15.61246882]
["bitfinex","BTCUSD",1762461138010,3.32299151,101010.0,101000.0,15.61246882]
["bitfinex","BTCUSD",1762461138220,3.30756153,101010.0,101000.0,15.61246882]
["bitfinex","BTCUSD",1762461138426,3.34474379,101010.0,101000.0,15.59046882]
["bitfinex","BTCUSD",1762461138650,0.29655639,101010.0,101000.0,15.59146882]
["bitfinex","BTCUSD",1762461138862,0.93892944,101010.0,101000.0,15.59146882]
["bitfinex","BTCUSD",1762461139080,0.90292944,101010.0,101000.0,15.59046882]
["bitfinex","BTCUSD",1762461139290,1.22592944,101010.0,101000.0,15.59046882]
["bitfinex","BTCUSD",1762461139499,0.93092944,101010.0,101000.0,15.59046882]
["bitfinex","BTCUSD",1762461139698,0.30955639,101010.0,101000.0,15.59046882]
["bitfinex","BTCUSD",1762461139905,0.62355639,101010.0,101000.0,15.59046882]
["bitfinex","BTCUSD",1762461140117,0.65973867,101010.0,101000.0,15.59046882]
["bitfinex","BTCUSD",1762461140313,0.62355639,101010.0,101000.0,15.59046882]
["bitfinex","BTCUSD",1762461140517,1.26211172,101010.0,101000.0,15.59046882]
["bitfinex","BTCUSD",1762461140962,1.27411172,101010.0,101000.0,15.59046882]
["bitfinex","BTCUSD",1762461141350,1.27411172,101010.0,101000.0,15.58846882]
["bitfinex","BTCUSD",1762461142206,0.65273867,101010.0,101000.0,15.58846882]
["bitfinex","BTCUSD",1762461143319,0.44030848,101010.0,101000.0,15.58846882]
["bitfinex","BTCUSD",1762461143559,0.059986,101010.0,101000.0,15.91306035]
["bitfinex","BTCUSD",1762461143773,0.03024654,101010.0,101000.0,15.81495862]
["bitfinex","BTCUSD",1762461144010,0.012,101010.0,101000.0,15.81495862]
["bitfinex","BTCUSD",1762461144619,0.21000019,101010.0,101000.0,15.61693882]
["bitfinex","BTCUSD",1762461144819,0.19798185,101020.0,101000.0,15.81495491]
["bitfinex","BTCUSD",1762461145035,0.23726127,101020.0,101010.0,0.04748]
["bitfinex","BTCUSD",1762461145258,0.23726127,101020.0,101010.0,0.04798321]
["bitfinex","BTCUSD",1762461145835,0.01825366,101020.0,101010.0,0.2459834]
["bitfinex","BTCUSD",1762461146042,0.3440319,101030.0,101010.0,0.2459834]
["bitfinex","BTCUSD",1762461146214,0.323,101030.0,101020.0,0.01901]
["bitfinex","BTCUSD",1762461146606,0.323,101030.0,101020.0,0.04748]
["bitfinex","BTCUSD",1762461146917,0.20783847,101040.0,101020.0,0.24546059]
["bitfinex","BTCUSD",1762461147116,0.57013651,101040.0,101030.0,0.03242]
["bitfinex","BTCUSD",1762461147300,0.21897783,101040.0,101030.0,0.06089]
["bitfinex","BTCUSD",1762461147506,0.54197783,101040.0,101030.0,0.06089]
["bitfinex","BTCUSD",1762461148202,0.55697783,101040.0,101030.0,0.06089]
["bitfinex","BTCUSD",1762461148406,0.02103643,101040.0,101030.0,0.06089]
["bitfinex","BTCUSD",1762461148613,0.26949968,101050.0,101030.0,0.25885096]
["bitfinex","BTCUSD",1762461148838,0.2099414,101040.0,101030.0,0.06089]
["bitfinex","BTCUSD",1762461149046,0.23097783,101040.0,101030.0,0.04188]
["bitfinex","BTCUSD",1762461149261,0.55397783,101040.0,101030.0,0.01341]
["bitfinex","BTCUSD",1762461149474,0.55397783,101040.0,101020.0,0.01341]
["bitfinex","BTCUSD",1762461149475,0.197961,101030.0,101020.0,0.01341]
["bitfinex","BTCUSD",1762461149684,0.21899743,101030.0,101020.0,0.01341]
["bitfinex","BTCUSD",1762461149897,0.21899743,101030.0,101020.0,0.03242]
["bitfinex","BTCUSD",1762461150107,0.197961,101030.0,101020.0,0.03242]
["bitfinex","BTCUSD",1762461150333,0.21899882,101030.0,101020.0,0.03242]
["bitfinex","BTCUSD",1762461150555,2.23418247,101010.0,101000.0,14.59509766]
["bitfinex","BTCUSD",1762461150768,3.86921487,101010.0,101000.0,14.25101237]
["bitfinex","BTCUSD",1762461150982,3.93547237,101010.0,101000.0,14.07424932]
["bitfinex","BTCUSD",1762461151194,3.95424011,101010.0,101000.0,13.90900955]
["bitfinex","BTCUSD",1762461151410,3.98398857,101010.0,101000.0,13.62054426]
["bitfinex","BTCUSD",1762461151616,3.94891758,101010.0,101000.0,13.62054426]
["bitfinex","BTCUSD",1762461151833,3.94891758,101010.0,101000.0,13.24363234]
["bitfinex","BTCUSD",1762461152045,3.96691759,101010.0,101000.0,13.10704814]
["bitfinex","BTCUSD",1762461152253,2.73905136,101010.0,101000.0,13.10804814]
["bitfinex","BTCUSD",1762461152459,1.32486219,101010.0,101000.0,13.10804814]
["bitfinex","BTCUSD",1762461152713,1.31186219,101010.0,101000.0,13.10704814]
["bitfinex","BTCUSD",1762461153105,1.29386219,101010.0,101000.0,13.10704814]
["bitfinex","BTCUSD",1762461153514,1.31886219,101010.0,101000.0,13.10704814]
["bitfinex","BTCUSD",1762461153741,3.96579748,101010.0,101000.0,12.51228928]
["bitfinex","BTCUSD",1762461153962,3.35442441,101010.0,101000.0,12.32016746]
["bitfinex","BTCUSD",1762461154739,3.97579746,101010.0,101000.0,12.32016746]
["bitfinex","BTCUSD",1762461154941,3.36442441,101010.0,101000.0,12.32016746]
["bitfinex","BTCUSD",1762461155580,3.36442441,101010.0,101000.0,12.24616746]
["bitfinex","BTCUSD",1762461155898,4.01018947,101010.0,101000.0,11.79900647]
["bitfinex","BTCUSD",1762461156100,4.01018947,101010.0,101000.0,11.48260667]
["bitfinex","BTCUSD",1762461158282,4.01018947,101010.0,101000.0,10.99850328]
["bitfinex","BTCUSD",1762461158502,4.01898858,101010.0,101000.0,10.82953592]
["bitfinex","BTCUSD",1762461158783,3.98459659,101010.0,101000.0,10.65621373]
["bitfinex","BTCUSD",1762461158994,3.99459657,101010.0,101000.0,10.65621373]
["bitfinex","BTCUSD",1762461159392,3.95835535,101010.0,101000.0,10.65621373]
["bitfinex","BTCUSD",1762461159610,4.02898857,101010.0,101000.0,10.65621373]
["bitfinex","BTCUSD",1762461159784,4.00342633,101010.0,101000.0,10.65621373]
["bitfinex","BTCUSD",1762461159985,3.38205328,101010.0,101000.0,10.65621373]
["bitfinex","BTCUSD",1762461160206,3.35254454,101010.0,101000.0,10.65621373]
["bitfinex","BTCUSD",1762461160427,3.35444045,101010.0,101000.0,10.65621373]
["bitfinex","BTCUSD",1762461160624,3.35444073,101010.0,101000.0,10.65621373]
["bitfinex","BTCUSD",1762461161182,3.34444075,101010.0,101000.0,10.65621373]
["bitfinex","BTCUSD",1762461161541,3.33444076,101010.0,101000.0,10.65621373]
["bitfinex","BTCUSD",1762461161745,3.34444075,101010.0,101000.0,10.65621373]
["bitfinex","BTCUSD",1762461162545,3.33444076,101010.0,101000.0,10.65621373]
["bitfinex","BTCUSD",1762461162748,0.71306771,101010.0,101000.0,10.60721373]
["bitfinex","BTCUSD",1762461163068,0.130323,101010.0,101000.0,10.60721373]
["bitfinex","BTCUSD",1762461163323,0.59528653,101010.0,101000.0,10.60721373]
["bitfinex","BTCUSD",1762461163562,0.63146881,101010.0,101000.0,10.60721373]
["bitfinex","BTCUSD",1762461164098,0.06428634,101010.0,101000.0,10.60721373]
["bitfinex","BTCUSD",1762461164289,1.01265939,101010.0,101000.0,10.60721373]
["bitfinex","BTCUSD",1762461164506,1.04884167,101010.0,101000.0,10.60721373]
["bitfinex","BTCUSD",1762461164735,0.42346862,101010.0,101000.0,10.60721373]
["bitfinex","BTCUSD",1762461165184,0.42446862,101010.0,101000.0,10.60721373]
["bitfinex","BTCUSD",1762461165423,0.04028634,101010.0,101000.0,10.60721373]
["bitfinex","BTCUSD",1762461165638,0.03825412,101010.0,101000.0,10.60821373]
["bitfinex","BTCUSD",1762461165844,0.23625431,101010.0,101000.0,10.60821373]
["bitfinex","BTCUSD",1762461166018,0.68065939,101010.0,101000.0,10.60821373]
["bitfinex","BTCUSD",1762461166248,0.05928634,101010.0,101000.0,10.60821373]
["bitfinex","BTCUSD",1762461166584,0.03825412,101010.0,101000.0,10.60821373]
["bitfinex","BTCUSD",1762461166784,0.01825412,101010.0,101000.0,10.60721373]
["bitfinex","BTCUSD",1762461166988,0.01825412,101010.0,101000.0,10.87022353]
["bitfinex","BTCUSD",1762461167187,0.03625412,101010.0,101000.0,10.61021373]
["bitfinex","BTCUSD",1762461167521,0.03625412,101010.0,101000.0,10.80723353]
["bitfinex","BTCUSD",1762461167725,0.03625412,101010.0,101000.0,10.87122353]
["bitfinex","BTCUSD",1762461168029,0.03725412,101010.0,101000.0,10.87122353]
["bitfinex","BTCUSD",1762461168231,0.03625412,101010.0,101000.0,10.87122353]
["bitfinex","BTCUSD",1762461168439,0.01825412,101010.0,101000.0,10.87922353]
["bitfinex","BTCUSD",1762461168640,0.01825412,101010.0,101000.0,10.88222353]
["bitfinex","BTCUSD",1762461168857,0.021,101010.0,101000.0,10.88222353]
["bitfinex","BTCUSD",1762461169066,0.54199501,101030.0,101000.0,10.68220373]
["bitfinex","BTCUSD",1762461169269,0.018,101010.0,101000.0,10.88146855]
["bitfinex","BTCUSD",1762461170664,0.018,101010.0,101000.0,10.88046855]
["bitfinex","BTCUSD",1762461171060,0.018,101010.0,101000.0,10.88122342]
["bitfinex","BTCUSD",1762461171465,0.018,101010.0,101000.0,11.30232515]
["bitfinex","BTCUSD",1762461171680,0.018,101010.0,101000.0,11.30332515]
["bitfinex","BTCUSD",1762461172417,0.018,101010.0,101000.0,11.9346982]
["bitfinex","BTCUSD",1762461172626,0.018,101010.0,101000.0,11.19522342]
["bitfinex","BTCUSD",1762461172804,0.018,101010.0,101000.0,11.20522342]
["bitfinex","BTCUSD",1762461173038,0.018,101010.0,101000.0,11.82459647]
["bitfinex","BTCUSD",1762461173246,1.17766783,101050.0,101020.0,0.19796858]
["bitfinex","BTCUSD",1762461173446,1.19593805,101050.0,101020.0,0.26195858]
["bitfinex","BTCUSD",1762461174219,1.19593825,101050.0,101020.0,0.06399]
["bitfinex","BTCUSD",1762461174408,0.19794267,101040.0,101020.0,0.06399]
["bitfinex","BTCUSD",1762461174762,0.01827022,101040.0,101020.0,0.06399]
["bitfinex","BTCUSD",1762461174935,0.21621187,101040.0,101020.0,0.06399]
["bitfinex","BTCUSD",1762461175338,0.01827022,101040.0,101020.0,0.06399]
["bitfinex","BTCUSD",1762461175551,0.04027022,101040.0,101020.0,0.26396158]
["bitfinex","BTCUSD",1762461175778,0.04027022,101040.0,101030.0,0.07412]
["bitfinex","BTCUSD",1762461176552,0.04227022,101040.0,101030.0,0.272081]
["bitfinex","BTCUSD",1762461176775,0.024,101040.0,101030.0,0.07412]
["bitfinex","BTCUSD",1762461176992,0.022,101040.0,101030.0,0.07412]
["bitfinex","BTCUSD",1762461177336,0.024,101040.0,101030.0,0.07412]
["bitfinex","BTCUSD",1762461177527,0.002,101040.0,101030.0,0.07412]
["bitfinex","BTCUSD",1762461177726,0.83957082,101040.0,101020.0,0.03195]
["bitfinex","BTCUSD",1762461177942,0.04325507,101040.0,101030.0,0.002]
["bitfinex","BTCUSD",1762461178658,0.02025507,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762461178863,0.002,101040.0,101030.0,0.30434745]
["bitfinex","BTCUSD",1762461179130,0.023,101040.0,101030.0,0.31434745]
["bitfinex","BTCUSD",1762461179381,0.01434,101050.0,101030.0,0.01022645]
["bitfinex","BTCUSD",1762461179604,0.64637305,101040.0,101030.0,0.00222645]
["bitfinex","BTCUSD",1762461179843,0.025,101040.0,101030.0,0.06621645]
["bitfinex","BTCUSD",1762461180240,0.025,101040.0,101030.0,0.00222645]
["bitfinex","BTCUSD",1762461180241,0.1979414,101040.0,101030.0,0.00222645]
["bitfinex","BTCUSD",1762461180443,0.52092503,101050.0,101030.0,0.00222645]
["bitfinex","BTCUSD",1762461180679,0.45909415,101040.0,101030.0,0.00222645]
["bitfinex","BTCUSD",1762461180881,0.65703555,101040.0,101030.0,0.00122645]
["bitfinex","BTCUSD",1762461181055,0.47909415,101040.0,101030.0,0.00422645]
["bitfinex","BTCUSD",1762461181283,0.02,101040.0,101030.0,0.00422645]
["bitfinex","BTCUSD",1762461181485,0.78209415,101050.0,101030.0,0.00122645]
["bitfinex","BTCUSD",1762461181679,0.78209415,101050.0,101030.0,0.20118652]
["bitfinex","BTCUSD",1762461181680,0.80034104,101050.0,101030.0,0.20118652]
["bitfinex","BTCUSD",1762461181892,1.02326454,101050.0,101030.0,0.00322645]
["bitfinex","BTCUSD",1762461182094,0.69321783,101040.0,101030.0,0.00122645]
["bitfinex","BTCUSD",1762461182301,0.69321783,101040.0,101030.0,0.00222645]
["bitfinex","BTCUSD",1762461182302,1.49355887,101040.0,101030.0,0.00222645]
["bitfinex","BTCUSD",1762461182503,0.52100019,101010.0,101000.0,10.60645886]
["bitfinex","BTCUSD",1762461182638,1.01627662,101010.0,101000.0,10.60645886]
["bitfinex","BTCUSD",1762461183045,1.03451249,101010.0,101000.0,10.60645886]
["bitfinex","BTCUSD",1762461183282,1.05552294,101010.0,101000.0,10.60645886]
["bitfinex","BTCUSD",1762461184357,1.03751242,101010.0,101000.0,10.60645886]
["bitfinex","BTCUSD",1762461185305,0.84751223,101010.0,101000.0,10.60745886]
["bitfinex","BTCUSD",1762461185502,0.82927643,101010.0,101000.0,10.60745886]
["bitfinex","BTCUSD",1762461186565,0.334,101010.0,101000.0,10.80547866]
["bitfinex","BTCUSD",1762461186776,0.011,101010.0,101000.0,10.80547866]
["bitfinex","BTCUSD",1762461187026,0.011,101010.0,101000.0,10.86946866]
["bitfinex","BTCUSD",1762461187440,0.011,101010.0,101000.0,10.80547866]
["bitfinex","BTCUSD",1762461187644,0.011,101010.0,101000.0,10.60745886]
["bitfinex","BTCUSD",1762461188293,0.011,101010.0,101000.0,10.60798726]
["bitfinex","BTCUSD",1762461188709,0.47009415,101010.0,101000.0,10.60798726]
["bitfinex","BTCUSD",1762461189531,0.47009415,101010.0,101000.0,10.80600706]
["bitfinex","BTCUSD",1762461189731,0.011,101010.0,101000.0,10.80600706]
["bitfinex","BTCUSD",1762461190612,0.011,101010.0,101000.0,10.86934706]
["bitfinex","BTCUSD",1762461190878,0.011,101010.0,101000.0,10.60798726]
["bitfinex","BTCUSD",1762461191090,0.011,101010.0,101000.0,10.80600706]
["bitfinex","BTCUSD",1762461191301,0.011,101010.0,101000.0,10.86934706]
["bitfinex","BTCUSD",1762461191970,0.011,101010.0,101000.0,10.80600706]
["bitfinex","BTCUSD",1762461192624,0.011,101010.0,101000.0,10.60798726]
["bitfinex","BTCUSD",1762461192625,0.66809434,101010.0,101000.0,10.60798726]
["bitfinex","BTCUSD",1762461192843,0.50945865,101010.0,101000.0,10.60798726]
["bitfinex","BTCUSD",1762461193429,0.0503645,101010.0,101000.0,10.60798726]
["bitfinex","BTCUSD",1762461193631,0.70745884,101010.0,101000.0,10.60798726]
["bitfinex","BTCUSD",1762461194233,0.50945865,101010.0,101000.0,10.60798726]
["bitfinex","BTCUSD",1762461194476,0.51445865,101010.0,101000.0,10.60798726]
["bitfinex","BTCUSD",1762461195071,1.03545884,101010.0,101000.0,10.60798726]
["bitfinex","BTCUSD",1762461195479,0.57636469,101010.0,101000.0,10.60798726]
["bitfinex","BTCUSD",1762461195661,1.03545884,101010.0,101000.0,10.60798726]
["bitfinex","BTCUSD",1762461195878,0.83745865,101010.0,101000.0,10.60798726]
["bitfinex","BTCUSD",1762461196306,1.03045884,101010.0,101000.0,10.60298726]
["bitfinex","BTCUSD",1762461196512,1.06664112,101010.0,101000.0,10.60298726]
["bitfinex","BTCUSD",1762461196917,1.09291463,101010.0,101000.0,10.60298726]
["bitfinex","BTCUSD",1762461197897,1.07460603,101010.0,101000.0,10.60298726]
["bitfinex","BTCUSD",1762461198099,1.09293076,101010.0,101000.0,10.60298726]
["bitfinex","BTCUSD",1762461200003,0.89493057,101010.0,101000.0,10.60298726]
["bitfinex","BTCUSD",1762461200552,1.09293076,101010.0,101000.0,10.60298726]
["bitfinex","BTCUSD",1762461200926,0.43583642,101010.0,101000.0,10.60298726]
["bitfinex","BTCUSD",1762461201121,0.05038063,101010.0,101000.0,10.86434706]
["bitfinex","BTCUSD",1762461201523,0.02932473,101010.0,101000.0,10.86434706]
["bitfinex","BTCUSD",1762461201725,0.02632473,101010.0,101000.0,10.86434706]
["bitfinex","BTCUSD",1762461202059,0.02232473,101010.0,101000.0,10.87334706]
["bitfinex","BTCUSD",1762461202419,0.02932473,101010.0,101000.0,10.87434706]
["bitfinex","BTCUSD",1762461202643,0.02932473,101010.0,101000.0,10.86434706]
["bitfinex","BTCUSD",1762461203489,0.02532473,101010.0,101000.0,10.87334706]
["bitfinex","BTCUSD",1762461203702,0.01832473,101010.0,101000.0,11.33244121]
["bitfinex","BTCUSD",1762461203893,0.37032941,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762461204110,0.38865236,101030.0,101010.0,0.03214]
["bitfinex","BTCUSD",1762461204346,0.38865236,101030.0,101020.0,0.00022643]
["bitfinex","BTCUSD",1762461204530,0.84774651,101030.0,101020.0,0.00022643]
["bitfinex","BTCUSD",1762461205088,1.05270751,101030.0,101020.0,0.00122643]
["bitfinex","BTCUSD",1762461205333,1.0877785,101030.0,101020.0,0.00122643]
["bitfinex","BTCUSD",1762461205495,1.0887785,101030.0,101020.0,0.00122643]
["bitfinex","BTCUSD",1762461205852,1.027434,101030.0,101020.0,0.00122643]
["bitfinex","BTCUSD",1762461206258,1.05370751,101030.0,101020.0,0.00122643]
["bitfinex","BTCUSD",1762461207356,0.85574651,101030.0,101020.0,0.00122643]
["bitfinex","BTCUSD",1762461207558,0.85170151,101030.0,101020.0,0.00122643]
["bitfinex","BTCUSD",1762461207892,0.36633385,101030.0,101020.0,0.19920702]
["bitfinex","BTCUSD",1762461208305,0.36633385,101030.0,101020.0,0.00122643]
["bitfinex","BTCUSD",1762461208919,0.36633385,101030.0,101020.0,0.19920702]
["bitfinex","BTCUSD",1762461209122,0.36633385,101030.0,101020.0,0.00122643]
["bitfinex","BTCUSD",1762461209327,0.39260736,101030.0,101020.0,0.00122643]
["bitfinex","BTCUSD",1762461209464,0.04737885,101030.0,101020.0,0.00122643]
["bitfinex","BTCUSD",1762461209679,0.02632295,101030.0,101020.0,0.30797702]
["bitfinex","BTCUSD",1762461212995,0.008,101030.0,101020.0,0.31797702]
["bitfinex","BTCUSD",1762461213820,0.03595351,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762461214037,0.07544446,101060.0,101050.0,0.07757]
["bitfinex","BTCUSD",1762461214247,0.04917095,101060.0,101050.0,0.33883182]
["bitfinex","BTCUSD",1762461214424,0.02803088,101060.0,101050.0,0.33883182]
["bitfinex","BTCUSD",1762461214855,0.02803088,101060.0,101050.0,0.14091]
["bitfinex","BTCUSD",1762461215530,0.35103842,101060.0,101050.0,0.07757]
["bitfinex","BTCUSD",1762461215735,0.37217849,101060.0,101050.0,0.07757]
["bitfinex","BTCUSD",1762461215958,0.37217849,101060.0,101050.0,0.27549182]
["bitfinex","BTCUSD",1762461216162,0.37917849,101060.0,101050.0,0.07857]
["bitfinex","BTCUSD",1762461216536,0.38017849,101060.0,101050.0,0.07857]
["bitfinex","BTCUSD",1762461217266,0.38017849,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1762461217705,1.03717487,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1762461218110,1.09917146,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1762461218326,1.07335715,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1762461218789,0.87545492,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1762461218996,1.07335715,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1762461220019,1.09963066,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1762461224967,1.12544497,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1762461225325,1.09963066,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1762461225824,0.90172843,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1762461226300,0.44263428,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1762461226505,0.38017849,101060.0,101050.0,0.33245182]
["bitfinex","BTCUSD",1762461226849,0.04749849,101060.0,101050.0,0.33245182]
["bitfinex","BTCUSD",1762461227085,0.008,101060.0,101050.0,0.33245182]
["bitfinex","BTCUSD",1762461227548,0.008,101060.0,101050.0,0.34245182]
["bitfinex","BTCUSD",1762461227743,0.008,101060.0,101050.0,0.13453]
["bitfinex","BTCUSD",1762461228003,0.008,101060.0,101050.0,0.33245182]
["bitfinex","BTCUSD",1762461228414,0.008,101060.0,101050.0,0.22862182]
["bitfinex","BTCUSD",1762461228573,0.008,101060.0,101050.0,0.0307]
["bitfinex","BTCUSD",1762461229005,0.008,101060.0,101050.0,0.22862182]
["bitfinex","BTCUSD",1762461229205,0.008,101060.0,101050.0,0.0307]
["bitfinex","BTCUSD",1762461229708,0.008,101060.0,101050.0,0.26841182]
["bitfinex","BTCUSD",1762461229896,0.008,101060.0,101050.0,0.33245182]
["bitfinex","BTCUSD",1762461230834,0.008,101060.0,101050.0,0.82511195]
["bitfinex","BTCUSD",1762461231176,0.008,101060.0,101050.0,0.83511195]
["bitfinex","BTCUSD",1762461231329,0.008,101060.0,101050.0,0.3760178]
["bitfinex","BTCUSD",1762461231534,0.008,101060.0,101050.0,0.34245182]
["bitfinex","BTCUSD",1762461231738,0.008,101060.0,101050.0,0.33245182]
["bitfinex","BTCUSD",1762461235306,0.36258635,101070.0,101050.0,0.33145182]
["bitfinex","BTCUSD",1762461235453,0.36258617,101070.0,101060.0,0.23769223]
["bitfinex","BTCUSD",1762461235655,0.36258617,101070.0,101060.0,0.30173223]
["bitfinex","BTCUSD",1762461236706,0.36858617,101070.0,101060.0,0.30273223]
["bitfinex","BTCUSD",1762461237278,0.36858617,101070.0,101060.0,0.04079]
["bitfinex","BTCUSD",1762461237521,0.36858617,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1762461238737,0.36858617,101070.0,101060.0,0.20090223]
["bitfinex","BTCUSD",1762461238934,0.36858617,101070.0,101060.0,0.24069223]
["bitfinex","BTCUSD",1762461239239,0.36858617,101070.0,101060.0,0.10683]
["bitfinex","BTCUSD",1762461239641,0.36858617,101070.0,101060.0,0.30473223]
["bitfinex","BTCUSD",1762461239841,0.36858617,101070.0,101060.0,0.04279]
["bitfinex","BTCUSD",1762461240239,0.36858617,101070.0,101060.0,0.24069223]
["bitfinex","BTCUSD",1762461240584,0.36858617,101070.0,101060.0,0.30473223]
["bitfinex","BTCUSD",1762461240981,0.5678653,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1762461241186,1.02695945,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1762461241412,0.8290768,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1762461241792,0.36998265,101070.0,101060.0,0.24069223]
["bitfinex","BTCUSD",1762461241995,0.36998265,101070.0,101060.0,0.30473223]
["bitfinex","BTCUSD",1762461242217,0.04698265,101070.0,101060.0,0.30473223]
["bitfinex","BTCUSD",1762461242414,0.02579619,101070.0,101060.0,0.31473223]
["bitfinex","BTCUSD",1762461243053,0.02579619,101070.0,101060.0,0.30473223]
["bitfinex","BTCUSD",1762461243465,0.02579619,101070.0,101060.0,0.31473223]
["bitfinex","BTCUSD",1762461243886,0.02579619,101070.0,101060.0,0.24069223]
["bitfinex","BTCUSD",1762461244469,0.02579619,101070.0,101060.0,0.30473223]
["bitfinex","BTCUSD",1762461244673,0.02579619,101070.0,101060.0,0.10683]
["bitfinex","BTCUSD",1762461245285,0.02579619,101070.0,101060.0,0.04279]
["bitfinex","BTCUSD",1762461245489,0.22367884,101070.0,101060.0,0.04279]
["bitfinex","BTCUSD",1762461245693,0.04698265,101070.0,101060.0,0.04279]
["bitfinex","BTCUSD",1762461245883,0.02579619,101070.0,101060.0,0.04279]
["bitfinex","BTCUSD",1762461246842,0.02579619,101070.0,101060.0,0.10683]
["bitfinex","BTCUSD",1762461247412,0.02579619,101070.0,101060.0,0.04279]
["bitfinex","BTCUSD",1762461247576,0.02579619,101070.0,101060.0,0.24069223]
["bitfinex","BTCUSD",1762461247784,0.02579619,101070.0,101060.0,0.29839223]
["bitfinex","BTCUSD",1762461248000,0.02579619,101070.0,101060.0,0.24069223]
["bitfinex","BTCUSD",1762461248220,0.02579619,101070.0,101060.0,0.29839223]
["bitfinex","BTCUSD",1762461248639,0.02580114,101070.0,101060.0,0.29839223]
["bitfinex","BTCUSD",1762461248848,0.02118646,101080.0,101060.0,0.29839223]
["bitfinex","BTCUSD",1762461249055,0.19786431,101080.0,101060.0,0.29839223]
["bitfinex","BTCUSD",1762461249260,0.02118646,101080.0,101070.0,0.12682]
["bitfinex","BTCUSD",1762461249458,0.23612362,101090.0,101070.0,0.12682]
["bitfinex","BTCUSD",1762461249459,0.25731171,101090.0,101070.0,0.12682]
["bitfinex","BTCUSD",1762461249890,0.002,101080.0,101070.0,0.12682]
["bitfinex","BTCUSD",1762461250086,0.002,101080.0,101070.0,0.06912]
["bitfinex","BTCUSD",1762461250297,0.19986307,101080.0,101070.0,0.06912]
["bitfinex","BTCUSD",1762461250504,0.21904953,101080.0,101070.0,0.06912]
["bitfinex","BTCUSD",1762461250724,0.21904953,101080.0,101070.0,0.02849]
["bitfinex","BTCUSD",1762461251131,0.56832304,101080.0,101070.0,0.02849]
["bitfinex","BTCUSD",1762461251721,0.57532304,101080.0,101070.0,0.02849]
["bitfinex","BTCUSD",1762461251924,0.56832304,101080.0,101060.0,0.0577]
["bitfinex","BTCUSD",1762461252128,0.19788265,101070.0,101050.0,0.22762168]
["bitfinex","BTCUSD",1762461252333,0.02118646,101070.0,101050.0,0.28532168]
["bitfinex","BTCUSD",1762461252577,0.52088265,101070.0,101060.0,0.04063]
["bitfinex","BTCUSD",1762461252816,0.54206911,101070.0,101060.0,0.04063]
["bitfinex","BTCUSD",1762461253462,1.17192735,101070.0,101050.0,0.0297]
["bitfinex","BTCUSD",1762461253684,1.19820086,101070.0,101050.0,0.0297]
["bitfinex","BTCUSD",1762461253893,1.19520086,101070.0,101050.0,0.0874]
["bitfinex","BTCUSD",1762461254113,0.323,101060.0,101040.0,0.29402762]
["bitfinex","BTCUSD",1762461254338,0.34418646,101060.0,101040.0,0.23632762]
["bitfinex","BTCUSD",1762461254561,0.34418646,101060.0,101050.0,0.29625182]
["bitfinex","BTCUSD",1762461254771,0.02118646,101060.0,101050.0,0.29625182]
["bitfinex","BTCUSD",1762461255010,0.35818646,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762461255217,0.35018646,101070.0,101060.0,0.29623223]
["bitfinex","BTCUSD",1762461255433,0.34418646,101070.0,101060.0,0.29623223]
["bitfinex","BTCUSD",1762461255864,0.34718646,101070.0,101060.0,0.29623223]
["bitfinex","BTCUSD",1762461256323,0.34618646,101070.0,101060.0,0.29623223]
["bitfinex","BTCUSD",1762461256539,0.34618646,101070.0,101060.0,0.29723223]
["bitfinex","BTCUSD",1762461257193,0.02318646,101070.0,101060.0,0.29723223]
["bitfinex","BTCUSD",1762461258441,0.002,101070.0,101060.0,0.29723223]
["bitfinex","BTCUSD",1762461258649,0.002,101070.0,101060.0,0.92809047]
["bitfinex","BTCUSD",1762461259486,0.00022623,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762461259688,0.00022623,101080.0,101070.0,0.43338524]
["bitfinex","BTCUSD",1762461260313,0.00022623,101080.0,101070.0,1.05424348]
["bitfinex","BTCUSD",1762461260560,0.00022623,101080.0,101070.0,1.15234521]
["bitfinex","BTCUSD",1762461260733,0.00022623,101080.0,101070.0,0.53148697]
["bitfinex","BTCUSD",1762461260903,0.00022623,101080.0,101070.0,0.95446256]
["bitfinex","BTCUSD",1762461261088,0.00022623,101080.0,101070.0,1.15234521]
["bitfinex","BTCUSD",1762461261291,0.00022623,101080.0,101070.0,0.32360432]
["bitfinex","BTCUSD",1762461261531,0.01122623,101080.0,101070.0,0.43438524]
["bitfinex","BTCUSD",1762461261736,0.01122623,101080.0,101070.0,0.23750259]
["bitfinex","BTCUSD",1762461261946,0.01122623,101080.0,101070.0,0.43538524]
["bitfinex","BTCUSD",1762461262366,0.01122623,101080.0,101070.0,0.43438524]
["bitfinex","BTCUSD",1762461262568,0.02522623,101080.0,101070.0,0.44438524]
["bitfinex","BTCUSD",1762461262769,0.02522623,101080.0,101070.0,0.52248697]
["bitfinex","BTCUSD",1762461262970,0.01522623,101080.0,101070.0,0.53248697]
["bitfinex","BTCUSD",1762461263675,0.01522623,101080.0,101070.0,0.43438524]
["bitfinex","BTCUSD",1762461264084,0.01522623,101080.0,101070.0,0.13782]
["bitfinex","BTCUSD",1762461264239,0.01522623,101080.0,101070.0,0.12782]
["bitfinex","BTCUSD",1762461264451,0.01522623,101080.0,101070.0,0.32570265]
["bitfinex","BTCUSD",1762461264796,0.01522623,101080.0,101070.0,0.42438524]
["bitfinex","BTCUSD",1762461265075,0.01522623,101080.0,101070.0,0.52248697]
["bitfinex","BTCUSD",1762461265526,0.01522623,101080.0,101070.0,0.53248697]
["bitfinex","BTCUSD",1762461266304,0.02118646,101100.0,101090.0,0.06912]
["bitfinex","BTCUSD",1762461266563,0.21625326,101100.0,101090.0,0.06912]
["bitfinex","BTCUSD",1762461266765,0.23743972,101100.0,101090.0,0.12682]
["bitfinex","BTCUSD",1762461267186,0.03961579,101100.0,101090.0,0.12682]
["bitfinex","BTCUSD",1762461267386,0.01842933,101100.0,101090.0,0.12682]
["bitfinex","BTCUSD",1762461267602,0.21625326,101100.0,101090.0,0.13582]
["bitfinex","BTCUSD",1762461267785,0.03961579,101100.0,101090.0,0.13582]
["bitfinex","BTCUSD",1762461267923,0.01842933,101100.0,101090.0,0.13582]
["bitfinex","BTCUSD",1762461268270,0.01842933,101100.0,101090.0,0.3396635]
["bitfinex","BTCUSD",1762461268473,0.01842933,101100.0,101090.0,0.3496635]
["bitfinex","BTCUSD",1762461268777,0.0110417,101110.0,101090.0,0.3496635]
["bitfinex","BTCUSD",1762461269079,0.30256965,101120.0,101100.0,0.09833]
["bitfinex","BTCUSD",1762461269281,1.29373214,101120.0,101110.0,0.06912]
["bitfinex","BTCUSD",1762461269533,0.6728739,101120.0,101110.0,0.06912]
["bitfinex","BTCUSD",1762461269742,0.15208893,101120.0,101110.0,0.06912]
["bitfinex","BTCUSD",1762461269922,0.05112536,101120.0,101110.0,0.12682]
["bitfinex","BTCUSD",1762461270258,0.0299389,101120.0,101110.0,0.12682]
["bitfinex","BTCUSD",1762461270674,0.0299389,101120.0,101110.0,0.13182]
["bitfinex","BTCUSD",1762461270880,0.0299389,101120.0,101110.0,0.32962437]
["bitfinex","BTCUSD",1762461271306,0.0299389,101120.0,101110.0,0.13182]
["bitfinex","BTCUSD",1762461271513,0.0299389,101120.0,101110.0,0.32462437]
["bitfinex","BTCUSD",1762461271715,0.0299389,101120.0,101110.0,0.33062437]
["bitfinex","BTCUSD",1762461271909,0.01881693,101120.0,101110.0,0.34062437]
["bitfinex","BTCUSD",1762461272365,0.01881693,101120.0,101110.0,0.35062437]
["bitfinex","BTCUSD",1762461272934,0.0004,101120.0,101110.0,0.40831807]
["bitfinex","BTCUSD",1762461273161,0.0004,101120.0,101110.0,0.50700066]
["bitfinex","BTCUSD",1762461273786,0.0004,101120.0,101110.0,0.50100066]
["bitfinex","BTCUSD",1762461274132,0.0064,101120.0,101110.0,0.49100066]
["bitfinex","BTCUSD",1762461274550,0.0064,101120.0,101110.0,1.4448589]
["bitfinex","BTCUSD",1762461275395,0.0004,101120.0,101110.0,1.4448589]
["bitfinex","BTCUSD",1762461275804,0.0134,101120.0,101110.0,1.4448589]
["bitfinex","BTCUSD",1762461276000,0.0134,101120.0,101110.0,1.4890189]
["bitfinex","BTCUSD",1762461276602,0.0224,101120.0,101110.0,1.4890189]
["bitfinex","BTCUSD",1762461276973,0.0004,101120.0,101110.0,1.4890189]
["bitfinex","BTCUSD",1762461277302,0.01122924,101120.0,101110.0,1.4448589]
["bitfinex","BTCUSD",1762461277461,0.02322924,101120.0,101110.0,1.4690189]
["bitfinex","BTCUSD",1762461277657,0.02322924,101120.0,101110.0,1.4890189]
["bitfinex","BTCUSD",1762461278807,0.02322924,101120.0,101110.0,1.4790189]
["bitfinex","BTCUSD",1762461279430,0.02322924,101120.0,101110.0,1.4890189]
["bitfinex","BTCUSD",1762461281288,0.02322924,101120.0,101110.0,1.56381114]
["bitfinex","BTCUSD",1762461281495,0.02322924,101120.0,101110.0,1.57381114]
["bitfinex","BTCUSD",1762461281892,0.02322924,101120.0,101110.0,1.56281114]
["bitfinex","BTCUSD",1762461282128,0.02322924,101120.0,101110.0,1.4338589]
["bitfinex","BTCUSD",1762461283122,0.02322924,101120.0,101110.0,0.81300066]
["bitfinex","BTCUSD",1762461283648,0.02322924,101120.0,101110.0,1.4338589]
["bitfinex","BTCUSD",1762461284687,0.02322924,101120.0,101110.0,0.81300066]
["bitfinex","BTCUSD",1762461284888,0.02322924,101120.0,101110.0,1.4338589]
["bitfinex","BTCUSD",1762461285151,0.02322924,101120.0,101110.0,1.4438589]
["bitfinex","BTCUSD",1762461285679,0.02322924,101120.0,101110.0,1.4338589]
["bitfinex","BTCUSD",1762461287666,0.00040631,101130.0,101120.0,1.16164305]
["bitfinex","BTCUSD",1762461287845,0.00040631,101130.0,101120.0,1.39827478]
["bitfinex","BTCUSD",1762461288052,0.0004,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762461288224,0.0004,101140.0,101130.0,1.34475608]
["bitfinex","BTCUSD",1762461288873,0.0004,101140.0,101130.0,1.35475608]
["bitfinex","BTCUSD",1762461289428,0.0104,101140.0,101130.0,1.35475608]
["bitfinex","BTCUSD",1762461289599,0.0104,101140.0,101130.0,1.45285781]
["bitfinex","BTCUSD",1762461290271,0.0154,101140.0,101130.0,1.45285781]
["bitfinex","BTCUSD",1762461290998,0.0154,101140.0,101130.0,1.49697781]
["bitfinex","BTCUSD",1762461291401,0.0154,101140.0,101130.0,1.45285781]
["bitfinex","BTCUSD",1762461291624,0.0154,101140.0,101130.0,1.49697781]
["bitfinex","BTCUSD",1762461291844,0.0154,101140.0,101130.0,1.45285781]
["bitfinex","BTCUSD",1762461292371,0.0154,101140.0,101130.0,1.49697781]
["bitfinex","BTCUSD",1762461292571,0.0154,101140.0,101130.0,1.45285781]
["bitfinex","BTCUSD",1762461292835,0.0154,101140.0,101130.0,1.49697781]
["bitfinex","BTCUSD",1762461293560,0.01590235,101140.0,101130.0,1.49697781]
["bitfinex","BTCUSD",1762461296438,0.0004,101150.0,101140.0,0.52074569]
["bitfinex","BTCUSD",1762461296677,0.0004,101150.0,101140.0,1.34415566]
["bitfinex","BTCUSD",1762461299329,0.0064,101150.0,101140.0,1.34415566]
["bitfinex","BTCUSD",1762461299681,0.0064,101150.0,101140.0,1.35415566]
["bitfinex","BTCUSD",1762461299856,0.0004,101150.0,101140.0,1.35415566]
["bitfinex","BTCUSD",1762461300277,0.0024,101150.0,101140.0,1.35415566]
["bitfinex","BTCUSD",1762461300479,0.0024,101150.0,101140.0,0.73329742]
["bitfinex","BTCUSD",1762461300636,0.0024,101150.0,101140.0,1.35415566]
["bitfinex","BTCUSD",1762461301872,0.0004,101170.0,101160.0,0.2077066]
["bitfinex","BTCUSD",1762461302074,0.0004,101170.0,101160.0,0.2731366]
["bitfinex","BTCUSD",1762461302289,0.62125824,101170.0,101160.0,0.02682]
["bitfinex","BTCUSD",1762461302472,0.71297486,101170.0,101150.0,0.02682]
["bitfinex","BTCUSD",1762461302675,0.56716543,101170.0,101160.0,0.03861]
["bitfinex","BTCUSD",1762461302884,0.76485249,101170.0,101150.0,0.08266]
["bitfinex","BTCUSD",1762461303081,0.65562855,101160.0,101150.0,0.02682]
["bitfinex","BTCUSD",1762461303284,0.71183992,101160.0,101150.0,0.06543]
["bitfinex","BTCUSD",1762461303727,0.71183992,101160.0,101140.0,0.280405]
["bitfinex","BTCUSD",1762461303926,0.51413332,101160.0,101140.0,0.280405]
["bitfinex","BTCUSD",1762461304330,0.05621137,101160.0,101150.0,0.29217614]
["bitfinex","BTCUSD",1762461304665,0.05621137,101160.0,101150.0,0.09445]
["bitfinex","BTCUSD",1762461304838,0.05621137,101160.0,101150.0,0.29217614]
["bitfinex","BTCUSD",1762461305245,0.02114038,101160.0,101150.0,0.30217614]
["bitfinex","BTCUSD",1762461305443,0.05621137,101160.0,101150.0,0.30217614]
["bitfinex","BTCUSD",1762461305646,0.05621137,101160.0,101150.0,0.30517614]
["bitfinex","BTCUSD",1762461305820,0.05621137,101160.0,101150.0,0.31217614]
["bitfinex","BTCUSD",1762461306020,0.02114038,101160.0,101150.0,0.31217614]
["bitfinex","BTCUSD",1762461306473,0.02114038,101160.0,101150.0,0.30217614]
["bitfinex","BTCUSD",1762461307398,0.02114038,101160.0,101150.0,0.82875279]
["bitfinex","BTCUSD",1762461307609,0.02164652,101170.0,101160.0,0.2077066]
["bitfinex","BTCUSD",1762461307814,0.02164652,101170.0,101160.0,0.2931166]
["bitfinex","BTCUSD",1762461308170,0.02239978,101170.0,101160.0,0.2831166]
["bitfinex","BTCUSD",1762461308529,0.04084359,101170.0,101160.0,0.2931166]
["bitfinex","BTCUSD",1762461308718,0.04084359,101170.0,101160.0,0.3586346]
["bitfinex","BTCUSD",1762461308953,0.01959707,101170.0,101160.0,0.3606346]
["bitfinex","BTCUSD",1762461309080,0.01959707,101170.0,101160.0,0.3676346]
["bitfinex","BTCUSD",1762461310653,0.01959707,101170.0,101160.0,0.3021166]
["bitfinex","BTCUSD",1762461313790,0.0004,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762461314075,0.03507099,101200.0,101190.0,0.66556993]
["bitfinex","BTCUSD",1762461314316,0.05263211,101210.0,101190.0,0.66556993]
["bitfinex","BTCUSD",1762461314317,0.03507099,101210.0,101200.0,0.20762845]
["bitfinex","BTCUSD",1762461314572,0.77327399,101230.0,101200.0,0.29303845]
["bitfinex","BTCUSD",1762461314765,0.54602505,101230.0,101220.0,0.0609]
["bitfinex","BTCUSD",1762461315098,0.74359494,101230.0,101220.0,0.11224]
["bitfinex","BTCUSD",1762461315301,0.69096283,101230.0,101220.0,0.11224]
["bitfinex","BTCUSD",1762461315555,0.49339294,101230.0,101220.0,0.11224]
["bitfinex","BTCUSD",1762461316064,0.69096283,101230.0,101220.0,0.03483]
["bitfinex","BTCUSD",1762461316252,0.70324763,101230.0,101220.0,0.03483]
["bitfinex","BTCUSD",1762461316462,0.70324763,101230.0,101220.0,0.0689]
["bitfinex","BTCUSD",1762461317015,0.70324763,101230.0,101220.0,0.11224]
["bitfinex","BTCUSD",1762461317238,0.50567774,101230.0,101220.0,0.11424]
["bitfinex","BTCUSD",1762461317448,0.70324763,101230.0,101220.0,0.12424]
["bitfinex","BTCUSD",1762461317621,0.50567774,101230.0,101220.0,0.12224]
["bitfinex","BTCUSD",1762461317851,0.70324763,101230.0,101220.0,0.12624]
["bitfinex","BTCUSD",1762461318051,0.70324763,101230.0,101220.0,0.014]
["bitfinex","BTCUSD",1762461318052,1.06242991,101230.0,101220.0,0.014]
["bitfinex","BTCUSD",1762461318266,1.14109933,101230.0,101220.0,0.014]
["bitfinex","BTCUSD",1762461318463,1.10602834,101230.0,101220.0,0.014]
["bitfinex","BTCUSD",1762461318863,1.13570543,101230.0,101220.0,0.01]
["bitfinex","BTCUSD",1762461319547,0.69897535,101230.0,101220.0,0.01]
["bitfinex","BTCUSD",1762461319934,1.1312067,101230.0,101220.0,0.01]
["bitfinex","BTCUSD",1762461320244,0.55677168,101220.0,101210.0,0.02683]
["bitfinex","BTCUSD",1762461320426,1.07120382,101220.0,101210.0,0.02683]
["bitfinex","BTCUSD",1762461320644,0.87486906,101220.0,101210.0,0.11224]
["bitfinex","BTCUSD",1762461320795,0.83868678,101220.0,101210.0,0.30984893]
["bitfinex","BTCUSD",1762461320992,0.83868678,101220.0,101210.0,0.11224]
["bitfinex","BTCUSD",1762461321211,0.83868678,101220.0,101210.0,0.30984893]
["bitfinex","BTCUSD",1762461321383,0.83868678,101220.0,101210.0,0.32484893]
["bitfinex","BTCUSD",1762461321585,1.03627618,101220.0,101210.0,0.12724]
["bitfinex","BTCUSD",1762461321786,1.03627618,101220.0,101210.0,0.04183]
["bitfinex","BTCUSD",1762461322027,1.03627618,101220.0,101210.0,0.0759]
["bitfinex","BTCUSD",1762461322348,1.03627618,101220.0,101210.0,0.12724]
["bitfinex","BTCUSD",1762461322534,0.83868678,101220.0,101210.0,0.12724]
["bitfinex","BTCUSD",1762461323230,0.80336846,101220.0,101210.0,0.12724]
["bitfinex","BTCUSD",1762461323801,1.00095786,101220.0,101210.0,0.0759]
["bitfinex","BTCUSD",1762461323975,0.80336846,101220.0,101210.0,0.32484893]
["bitfinex","BTCUSD",1762461324174,0.34544651,101220.0,101210.0,0.32484893]
["bitfinex","BTCUSD",1762461324433,0.02244651,101220.0,101210.0,0.32484893]
["bitfinex","BTCUSD",1762461324735,0.00125464,101220.0,101210.0,0.12724]
["bitfinex","BTCUSD",1762461325117,0.19884404,101220.0,101210.0,0.12724]
["bitfinex","BTCUSD",1762461325324,0.02244651,101220.0,101210.0,0.12724]
["bitfinex","BTCUSD",1762461325534,0.00125464,101220.0,101210.0,0.12724]
["bitfinex","BTCUSD",1762461325719,0.21722578,101220.0,101210.0,0.12724]
["bitfinex","BTCUSD",1762461326084,0.4987502,101220.0,101210.0,0.12724]
["bitfinex","BTCUSD",1762461326413,0.4987502,101220.0,101210.0,0.32484893]
["bitfinex","BTCUSD",1762461326770,0.4987502,101220.0,101210.0,0.12724]
["bitfinex","BTCUSD",1762461327195,0.04082825,101220.0,101210.0,0.04183]
["bitfinex","BTCUSD",1762461327329,0.04082825,101220.0,101210.0,0.015]
["bitfinex","BTCUSD",1762461327330,3.12215642,101220.0,101210.0,0.015]
["bitfinex","BTCUSD",1762461327540,3.19953818,101220.0,101210.0,0.015]
["bitfinex","BTCUSD",1762461327782,3.66746012,101220.0,101210.0,0.015]
["bitfinex","BTCUSD",1762461327986,3.66746012,101220.0,101170.0,0.07817]
["bitfinex","BTCUSD",1762461327987,0.65558947,101180.0,101170.0,0.02683]
["bitfinex","BTCUSD",1762461328520,0.72159027,101180.0,101170.0,0.0609]
["bitfinex","BTCUSD",1762461328733,0.72159027,101180.0,101170.0,0.02683]
["bitfinex","BTCUSD",1762461329787,0.0660008,101180.0,101170.0,0.02683]
["bitfinex","BTCUSD",1762461330043,0.0660008,101180.0,101160.0,0.02683]
["bitfinex","BTCUSD",1762461330044,0.19768706,101170.0,101160.0,0.02683]
["bitfinex","BTCUSD",1762461330267,0.1977066,101160.0,101150.0,0.02683]
["bitfinex","BTCUSD",1762461330595,0.67679583,101160.0,101150.0,0.02683]
["bitfinex","BTCUSD",1762461330797,0.67679583,101160.0,101150.0,0.0609]
["bitfinex","BTCUSD",1762461331409,0.45792195,101160.0,101150.0,0.30996609]
["bitfinex","BTCUSD",1762461331789,0.69179129,101170.0,101150.0,0.30996518]
["bitfinex","BTCUSD",1762461331991,0.73129731,101170.0,101150.0,0.11224]
["bitfinex","BTCUSD",1762461332226,1.05429731,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1762461332635,0.1977066,101160.0,101150.0,0.07817]
["bitfinex","BTCUSD",1762461332993,0.65562855,101160.0,101150.0,0.0609]
["bitfinex","BTCUSD",1762461333193,0.6951236,101160.0,101150.0,0.0609]
["bitfinex","BTCUSD",1762461333416,0.19772614,101150.0,101140.0,0.02683]
["bitfinex","BTCUSD",1762461333593,0.67677183,101160.0,101150.0,0.08541]
["bitfinex","BTCUSD",1762461333594,0.65562855,101160.0,101150.0,0.08541]
["bitfinex","BTCUSD",1762461333803,0.67677015,101160.0,101150.0,0.08541]
["bitfinex","BTCUSD",1762461334714,0.68901613,101160.0,101150.0,0.03407]
["bitfinex","BTCUSD",1762461334900,0.47906355,101160.0,101150.0,0.03407]
["bitfinex","BTCUSD",1762461335104,0.67677015,101160.0,101150.0,0.08541]
["bitfinex","BTCUSD",1762461335314,0.68948905,101160.0,101150.0,0.08541]
["bitfinex","BTCUSD",1762461336285,0.69048905,101160.0,101150.0,0.08541]
["bitfinex","BTCUSD",1762461336898,0.0348605,101160.0,101150.0,0.08541]
["bitfinex","BTCUSD",1762461337104,0.2114255,101160.0,101150.0,0.08541]
["bitfinex","BTCUSD",1762461337411,0.2325671,101160.0,101150.0,0.08541]
["bitfinex","BTCUSD",1762461338115,0.0348605,101160.0,101150.0,0.08541]
["bitfinex","BTCUSD",1762461338323,0.70552973,101160.0,101140.0,0.02683]
["bitfinex","BTCUSD",1762461338466,0.70552973,101160.0,101130.0,0.02802404]
["bitfinex","BTCUSD",1762461338467,0.19774569,101140.0,101130.0,0.07961404]
["bitfinex","BTCUSD",1762461338670,0.65566764,101140.0,101130.0,0.07961404]
["bitfinex","BTCUSD",1762461338910,0.65564809,101150.0,101130.0,0.11380404]
["bitfinex","BTCUSD",1762461339065,0.731271,101150.0,101140.0,0.03419]
["bitfinex","BTCUSD",1762461339275,0.71294339,101150.0,101140.0,0.08578]
["bitfinex","BTCUSD",1762461339477,0.71294339,101150.0,101140.0,0.03419]
["bitfinex","BTCUSD",1762461339673,0.19774569,101140.0,101130.0,0.07961404]
["bitfinex","BTCUSD",1762461339874,0.69183037,101150.0,101140.0,0.03419]
["bitfinex","BTCUSD",1762461340105,0.73125551,101150.0,101140.0,0.03419]
["bitfinex","BTCUSD",1762461340313,0.73125551,101150.0,101140.0,0.08578]
["bitfinex","BTCUSD",1762461340732,0.73125551,101150.0,101140.0,0.03419]
["bitfinex","BTCUSD",1762461340934,0.07560742,101150.0,101140.0,0.08578]
["bitfinex","BTCUSD",1762461341134,0.71393518,101150.0,101140.0,0.03419]
["bitfinex","BTCUSD",1762461342525,0.71393518,101150.0,101130.0,0.07961404]
["bitfinex","BTCUSD",1762461342526,0.19774569,101140.0,101130.0,0.07961404]
["bitfinex","BTCUSD",1762461342722,0.65566764,101140.0,101130.0,0.07961404]
["bitfinex","BTCUSD",1762461342923,0.65566764,101140.0,101130.0,0.11380404]
["bitfinex","BTCUSD",1762461343692,0.65566764,101140.0,101130.0,0.00119404]
["bitfinex","BTCUSD",1762461343693,1.04537388,101140.0,101130.0,0.00119404]
["bitfinex","BTCUSD",1762461343931,1.05419115,101140.0,101130.0,0.00119404]
["bitfinex","BTCUSD",1762461344103,1.08389688,101140.0,101130.0,0.00119404]
["bitfinex","BTCUSD",1762461344338,0.02106012,101140.0,101130.0,0.11179404]
["bitfinex","BTCUSD",1762461344545,0.19774569,101140.0,101130.0,0.11179404]
["bitfinex","BTCUSD",1762461344662,0.65566764,101140.0,101130.0,0.06020404]
["bitfinex","BTCUSD",1762461344858,0.66366764,101140.0,101130.0,0.06020404]
["bitfinex","BTCUSD",1762461345114,0.66366764,101140.0,101130.0,0.11179404]
["bitfinex","BTCUSD",1762461345366,0.20574569,101140.0,101130.0,0.11179404]
["bitfinex","BTCUSD",1762461345568,0.19774569,101140.0,101130.0,0.11179404]
["bitfinex","BTCUSD",1762461345771,0.19774569,101140.0,101130.0,0.11579404]
["bitfinex","BTCUSD",1762461346099,0.19774569,101140.0,101130.0,0.11679404]
["bitfinex","BTCUSD",1762461346296,0.19774569,101140.0,101130.0,0.11579404]
["bitfinex","BTCUSD",1762461346528,0.45792195,101140.0,101130.0,0.11579404]
["bitfinex","BTCUSD",1762461346741,0.97864924,101150.0,101130.0,0.31755929]
["bitfinex","BTCUSD",1762461346974,0.19774569,101140.0,101130.0,0.08560404]
["bitfinex","BTCUSD",1762461347185,0.19774569,101140.0,101130.0,0.03401404]
["bitfinex","BTCUSD",1762461347408,0.19774569,101140.0,101130.0,0.11979404]
["bitfinex","BTCUSD",1762461347856,1.01483152,101150.0,101130.0,0.31755929]
["bitfinex","BTCUSD",1762461348097,0.65566764,101140.0,101130.0,0.11579404]
["bitfinex","BTCUSD",1762461348295,0.67394842,101140.0,101130.0,0.11579404]
["bitfinex","BTCUSD",1762461348497,0.67394842,101140.0,101130.0,0.11679404]
["bitfinex","BTCUSD",1762461349012,0.67394842,101140.0,101130.0,0.11579404]
["bitfinex","BTCUSD",1762461349197,0.67394842,101140.0,101130.0,0.11979404]
["bitfinex","BTCUSD",1762461349366,0.68977465,101140.0,101130.0,0.11979404]
["bitfinex","BTCUSD",1762461349770,0.68977465,101140.0,101130.0,0.00919404]
["bitfinex","BTCUSD",1762461350010,1.07951583,101140.0,101130.0,0.00919404]
["bitfinex","BTCUSD",1762461350208,1.04895693,101140.0,101130.0,0.00919404]
["bitfinex","BTCUSD",1762461350665,1.10597921,101140.0,101130.0,0.00919404]
["bitfinex","BTCUSD",1762461350790,1.04895693,101140.0,101130.0,0.00919404]
["bitfinex","BTCUSD",1762461351190,1.04895693,101140.0,101130.0,0.00519404]
["bitfinex","BTCUSD",1762461351390,1.10512444,101140.0,101130.0,0.00619404]
["bitfinex","BTCUSD",1762461351640,1.13568334,101140.0,101130.0,0.00619404]
["bitfinex","BTCUSD",1762461351803,1.10512444,101140.0,101130.0,0.00619404]
["bitfinex","BTCUSD",1762461352000,1.10512444,101140.0,101130.0,0.00219404]
["bitfinex","BTCUSD",1762461352213,1.10512444,101140.0,101130.0,0.00319404]
["bitfinex","BTCUSD",1762461355339,1.14040895,101140.0,101130.0,0.00319404]
["bitfinex","BTCUSD",1762461356355,1.11394557,101140.0,101130.0,0.00319404]
["bitfinex","BTCUSD",1762461357547,0.70900244,101140.0,101130.0,0.00319404]
["bitfinex","BTCUSD",1762461357746,1.1403878,101140.0,101130.0,0.00319404]
["bitfinex","BTCUSD",1762461357977,1.11394557,101140.0,101130.0,0.00319404]
["bitfinex","BTCUSD",1762461358392,1.16692439,101140.0,101130.0,0.00319404]
["bitfinex","BTCUSD",1762461358603,1.13163988,101140.0,101130.0,0.00319404]
["bitfinex","BTCUSD",1762461359817,1.07866106,101140.0,101130.0,0.00319404]
["bitfinex","BTCUSD",1762461360523,1.13158341,101140.0,101130.0,0.00319404]
["bitfinex","BTCUSD",1762461361248,1.13167746,101140.0,101130.0,0.00319404]
["bitfinex","BTCUSD",1762461361405,1.14893055,101140.0,101130.0,0.00319404]
["bitfinex","BTCUSD",1762461361999,1.17948945,101140.0,101130.0,0.00319404]
["bitfinex","BTCUSD",1762461362493,1.31158152,101140.0,101130.0,0.00319404]
["bitfinex","BTCUSD",1762461366412,0.81835607,101130.0,101110.0,0.05901]
["bitfinex","BTCUSD",1762461366628,0.06178373,101120.0,101110.0,0.25681437]
["bitfinex","BTCUSD",1762461366839,0.29900997,101120.0,101110.0,0.05901]
["bitfinex","BTCUSD",1762461367067,0.29900997,101120.0,101110.0,0.05928634]
["bitfinex","BTCUSD",1762461367267,0.29913068,101120.0,101110.0,0.05928634]
["bitfinex","BTCUSD",1762461367574,0.10135334,101120.0,101110.0,0.30887071]
["bitfinex","BTCUSD",1762461367714,0.10135334,101120.0,101110.0,0.36052909]
["bitfinex","BTCUSD",1762461367919,0.06604835,101120.0,101110.0,0.36652909]
["bitfinex","BTCUSD",1762461368121,0.06604835,101120.0,101110.0,0.31087071]
["bitfinex","BTCUSD",1762461368750,0.06604835,101120.0,101110.0,0.4095533]
["bitfinex","BTCUSD",1762461368998,0.03955974,101120.0,101110.0,0.4095533]
["bitfinex","BTCUSD",1762461369408,0.01837483,101120.0,101110.0,0.4155533]
["bitfinex","BTCUSD",1762461370200,0.01837483,101120.0,101110.0,0.31087071]
["bitfinex","BTCUSD",1762461370528,0.03955974,101120.0,101110.0,0.31087071]
["bitfinex","BTCUSD",1762461370847,0.01937483,101120.0,101110.0,0.30487071]
["bitfinex","BTCUSD",1762461371179,0.04055974,101120.0,101110.0,0.30487071]
["bitfinex","BTCUSD",1762461371816,0.06704835,101120.0,101110.0,0.30487071]
["bitfinex","BTCUSD",1762461373279,0.04055974,101120.0,101110.0,0.31487071]
["bitfinex","BTCUSD",1762461373541,0.04055974,101120.0,101110.0,0.4135533]
["bitfinex","BTCUSD",1762461373720,0.01937483,101120.0,101110.0,1.03412622]
["bitfinex","BTCUSD",1762461373897,0.01937483,101120.0,101110.0,1.35712622]
["bitfinex","BTCUSD",1762461374101,0.01937483,101120.0,101110.0,0.7365533]
["bitfinex","BTCUSD",1762461374298,0.01937483,101120.0,101110.0,0.82465503]
["bitfinex","BTCUSD",1762461374617,0.01937483,101120.0,101110.0,0.83465503]
["bitfinex","BTCUSD",1762461375202,0.01937483,101120.0,101110.0,0.7365533]
["bitfinex","BTCUSD",1762461376265,0.01937483,101120.0,101110.0,1.35712622]
["bitfinex","BTCUSD",1762461377032,0.7597613,101160.0,101140.0,0.19772956]
["bitfinex","BTCUSD",1762461377232,0.22425223,101150.0,101130.0,0.25603742]
["bitfinex","BTCUSD",1762461377479,0.22425223,101150.0,101130.0,0.30381742]
["bitfinex","BTCUSD",1762461378052,0.22425223,101150.0,101130.0,0.31370568]
["bitfinex","BTCUSD",1762461378252,0.19774569,101140.0,101130.0,0.30383525]
["bitfinex","BTCUSD",1762461378663,0.84482515,101150.0,101130.0,0.30683525]
["bitfinex","BTCUSD",1762461378947,0.22425223,101150.0,101140.0,0.03357]
["bitfinex","BTCUSD",1762461379184,0.02652609,101150.0,101140.0,0.08135]
["bitfinex","BTCUSD",1762461379350,0.22425223,101150.0,101140.0,0.27909569]
["bitfinex","BTCUSD",1762461379553,0.22425223,101150.0,101140.0,0.23131569]
["bitfinex","BTCUSD",1762461379953,0.22425223,101150.0,101140.0,0.03357]
["bitfinex","BTCUSD",1762461380137,0.19774569,101140.0,101130.0,0.0775]
["bitfinex","BTCUSD",1762461380340,0.81831861,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762461380462,0.19774569,101140.0,101130.0,0.06329]
["bitfinex","BTCUSD",1762461380861,0.19774569,101140.0,101130.0,0.05829]
["bitfinex","BTCUSD",1762461381386,0.19774569,101140.0,101130.0,0.02472]
["bitfinex","BTCUSD",1762461381810,0.19774569,101140.0,101130.0,0.02972]
["bitfinex","BTCUSD",1762461382006,0.81829906,101150.0,101130.0,0.26105525]
["bitfinex","BTCUSD",1762461382240,0.81829906,101150.0,101130.0,0.30683525]
["bitfinex","BTCUSD",1762461382428,0.19774569,101140.0,101130.0,0.06129]
["bitfinex","BTCUSD",1762461382640,0.19774569,101140.0,101130.0,0.06329]
["bitfinex","BTCUSD",1762461382837,0.19774569,101140.0,101130.0,0.30883525]
["bitfinex","BTCUSD",1762461383002,0.19774569,101140.0,101130.0,0.10907]
["bitfinex","BTCUSD",1762461383334,0.19774569,101140.0,101130.0,0.10607]
["bitfinex","BTCUSD",1762461383542,0.19774569,101140.0,101130.0,0.10707]
["bitfinex","BTCUSD",1762461383745,0.19774569,101140.0,101130.0,0.05829]
["bitfinex","BTCUSD",1762461384197,0.19774569,101140.0,101130.0,0.06129]
["bitfinex","BTCUSD",1762461384413,0.81929906,101150.0,101130.0,0.30683525]
["bitfinex","BTCUSD",1762461385412,0.81829906,101150.0,101130.0,0.30683525]
["bitfinex","BTCUSD",1762461385630,0.81829906,101150.0,101130.0,0.30883525]
["bitfinex","BTCUSD",1762461386121,0.81829906,101150.0,101130.0,0.30683525]
["bitfinex","BTCUSD",1762461386454,0.23390842,101150.0,101140.0,0.03357]
["bitfinex","BTCUSD",1762461386656,0.19774569,101140.0,101130.0,0.02672]
["bitfinex","BTCUSD",1762461386868,0.81831861,101140.0,101130.0,0.02672]
["bitfinex","BTCUSD",1762461387068,0.81831861,101140.0,101130.0,0.02772]
["bitfinex","BTCUSD",1762461387433,0.81831861,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1762461387559,0.19776525,101130.0,101120.0,0.0002261]
["bitfinex","BTCUSD",1762461388151,0.85452045,101130.0,101120.0,0.0002261]
["bitfinex","BTCUSD",1762461388285,0.26450643,101130.0,101120.0,0.0002261]
["bitfinex","BTCUSD",1762461388495,1.20722546,101130.0,101120.0,0.0002261]
["bitfinex","BTCUSD",1762461388691,1.26382167,101130.0,101120.0,0.0002261]
["bitfinex","BTCUSD",1762461388991,0.19782393,101100.0,101080.0,0.27046263]
["bitfinex","BTCUSD",1762461389244,0.81839685,101100.0,101080.0,0.27046263]
["bitfinex","BTCUSD",1762461389404,0.62057292,101100.0,101090.0,0.2314135]
["bitfinex","BTCUSD",1762461389605,0.19782393,101100.0,101090.0,0.2314135]
["bitfinex","BTCUSD",1762461389830,0.19782393,101100.0,101090.0,0.08135]
["bitfinex","BTCUSD",1762461390038,0.19782393,101100.0,101090.0,0.03357]
["bitfinex","BTCUSD",1762461390616,0.1978435,101090.0,101080.0,0.0736]
["bitfinex","BTCUSD",1762461390965,0.81841642,101090.0,101080.0,0.02582]
["bitfinex","BTCUSD",1762461391120,0.8545987,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762461391321,0.91487497,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762461391641,0.23404535,101080.0,101070.0,0.0002]
["bitfinex","BTCUSD",1762461391858,0.87581429,101080.0,101070.0,0.0002]
["bitfinex","BTCUSD",1762461392058,0.89421088,101080.0,101070.0,0.0002]
["bitfinex","BTCUSD",1762461392408,0.89418823,101080.0,101070.0,0.0002]
["bitfinex","BTCUSD",1762461392780,0.89418823,101080.0,101070.0,0.0042]
["bitfinex","BTCUSD",1762461393519,0.92474713,101080.0,101070.0,0.0042]
["bitfinex","BTCUSD",1762461393747,0.92022554,101080.0,101070.0,0.0092]
["bitfinex","BTCUSD",1762461393951,0.89418823,101080.0,101070.0,0.0092]
["bitfinex","BTCUSD",1762461394171,0.95078444,101080.0,101070.0,0.0092]
["bitfinex","BTCUSD",1762461394388,0.95078444,101080.0,101030.0,0.23249469]
["bitfinex","BTCUSD",1762461394389,0.81849474,101050.0,101030.0,0.23249469]
["bitfinex","BTCUSD",1762461394597,0.03618228,101050.0,101040.0,0.04778]
["bitfinex","BTCUSD",1762461394816,0.03618228,101060.0,101050.0,0.19792097]
["bitfinex","BTCUSD",1762461395020,0.55192842,101070.0,101050.0,0.23149097]
["bitfinex","BTCUSD",1762461395432,0.570247,101070.0,101050.0,0.23149097]
["bitfinex","BTCUSD",1762461395849,0.34411752,101070.0,101050.0,0.27927097]
["bitfinex","BTCUSD",1762461396053,0.19790223,101060.0,101050.0,0.27927097]
["bitfinex","BTCUSD",1762461396259,0.2373366,101060.0,101040.0,0.211831]
["bitfinex","BTCUSD",1762461396444,0.03943437,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762461396771,0.01831685,101060.0,101050.0,0.19992182]
["bitfinex","BTCUSD",1762461396967,0.21621908,101060.0,101050.0,0.20092182]
["bitfinex","BTCUSD",1762461397164,0.03943437,101060.0,101050.0,0.19992182]
["bitfinex","BTCUSD",1762461397370,0.01831685,101060.0,101050.0,0.19992182]
["bitfinex","BTCUSD",1762461397544,0.19790223,101060.0,101050.0,0.19992182]
["bitfinex","BTCUSD",1762461397737,0.21619035,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762461397935,0.01828812,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762461398135,0.22419035,101060.0,101040.0,0.255611]
["bitfinex","BTCUSD",1762461398340,0.84476327,101060.0,101040.0,0.19793528]
["bitfinex","BTCUSD",1762461398564,0.84476327,101060.0,101030.0,0.28107469]
["bitfinex","BTCUSD",1762461398897,0.19792182,101050.0,101040.0,0.19794002]
["bitfinex","BTCUSD",1762461399125,0.04959253,101060.0,101050.0,0.19992182]
["bitfinex","BTCUSD",1762461399339,0.09758203,101060.0,101050.0,0.22899182]
["bitfinex","BTCUSD",1762461399510,0.09758203,101060.0,101050.0,0.22999182]
["bitfinex","BTCUSD",1762461399731,0.30048426,101060.0,101050.0,0.22999182]
["bitfinex","BTCUSD",1762461399872,0.30048426,101060.0,101050.0,0.03207]
["bitfinex","BTCUSD",1762461400061,0.29548426,101060.0,101050.0,0.22999182]
["bitfinex","BTCUSD",1762461400265,0.09758203,101060.0,101050.0,0.23199182]
["bitfinex","BTCUSD",1762461400461,0.29548426,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1762461400792,0.91605718,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1762461400958,0.09758203,101060.0,101050.0,0.20092182]
["bitfinex","BTCUSD",1762461401165,0.09758203,101060.0,101050.0,0.23199182]
["bitfinex","BTCUSD",1762461401955,0.29548426,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1762461402464,0.29548426,101060.0,101050.0,0.23199182]
["bitfinex","BTCUSD",1762461402605,0.09758203,101060.0,101050.0,0.23199182]
["bitfinex","BTCUSD",1762461402807,0.29548426,101060.0,101050.0,0.03407]
["bitfinex","BTCUSD",1762461403014,0.29548426,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1762461403220,0.29548426,101060.0,101050.0,0.03407]
["bitfinex","BTCUSD",1762461403423,0.29548426,101060.0,101050.0,0.23199182]
["bitfinex","BTCUSD",1762461403424,0.09758203,101060.0,101050.0,0.23199182]
["bitfinex","BTCUSD",1762461405355,0.09758203,101060.0,101050.0,0.28057182]
["bitfinex","BTCUSD",1762461405556,0.03167546,101060.0,101050.0,0.28057182]
["bitfinex","BTCUSD",1762461405763,0.03167546,101060.0,101050.0,0.23199182]
["bitfinex","BTCUSD",1762461405927,0.03167546,101060.0,101050.0,0.28057182]
["bitfinex","BTCUSD",1762461406131,0.03167546,101060.0,101050.0,0.28213038]
["bitfinex","BTCUSD",1762461406764,0.22957769,101060.0,101050.0,0.28213038]
["bitfinex","BTCUSD",1762461406969,0.01826521,101060.0,101050.0,0.28213038]
["bitfinex","BTCUSD",1762461407539,0.45495622,101080.0,101050.0,0.28213038]
["bitfinex","BTCUSD",1762461407540,0.02972014,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762461407777,0.02102769,101090.0,101070.0,0.25307265]
["bitfinex","BTCUSD",1762461407984,0.84931573,101100.0,101080.0,0.22893307]
["bitfinex","BTCUSD",1762461408186,0.323,101090.0,101080.0,0.03107]
["bitfinex","BTCUSD",1762461408389,0.21887119,101090.0,101080.0,0.03107]
["bitfinex","BTCUSD",1762461408598,0.21887119,101090.0,101070.0,0.27058265]
["bitfinex","BTCUSD",1762461408599,0.19786307,101080.0,101070.0,0.02412]
["bitfinex","BTCUSD",1762461408801,0.19786307,101080.0,101060.0,0.2804795]
["bitfinex","BTCUSD",1762461408977,0.83946971,101080.0,101060.0,0.270601]
["bitfinex","BTCUSD",1762461409179,0.64160664,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762461409428,0.81841642,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762461409625,0.84246044,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762461410197,0.84546044,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762461410510,0.84546044,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762461410511,0.3862263,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762461410708,0.19786307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762461410914,0.56302578,101090.0,101080.0,0.22893307]
["bitfinex","BTCUSD",1762461411110,0.23404535,101080.0,101060.0,0.02412]
["bitfinex","BTCUSD",1762461411363,0.85461827,101080.0,101060.0,0.02412]
["bitfinex","BTCUSD",1762461411556,0.85461827,101080.0,101060.0,0.22202116]
["bitfinex","BTCUSD",1762461411911,0.85561926,101080.0,101060.0,0.27060116]
["bitfinex","BTCUSD",1762461412112,0.23504634,101080.0,101060.0,0.27060116]
["bitfinex","BTCUSD",1762461412349,0.23604634,101080.0,101060.0,0.27060116]
["bitfinex","BTCUSD",1762461412951,0.23604535,101080.0,101070.0,0.03212559]
["bitfinex","BTCUSD",1762461413290,0.23604535,101080.0,101070.0,0.23000824]
["bitfinex","BTCUSD",1762461413819,0.23504535,101080.0,101070.0,0.23000824]
["bitfinex","BTCUSD",1762461414018,0.23504535,101080.0,101070.0,0.03212559]
["bitfinex","BTCUSD",1762461414146,0.03718228,101080.0,101070.0,0.23000824]
["bitfinex","BTCUSD",1762461414345,0.03618228,101080.0,101070.0,0.27858824]
["bitfinex","BTCUSD",1762461414551,0.61772509,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762461414750,0.61772509,101090.0,101080.0,0.22893307]
["bitfinex","BTCUSD",1762461414751,0.40998942,101090.0,101080.0,0.22893307]
["bitfinex","BTCUSD",1762461414957,0.38027167,101090.0,101080.0,0.22973725]
["bitfinex","BTCUSD",1762461415152,0.40998671,101090.0,101080.0,0.22973725]
["bitfinex","BTCUSD",1762461415359,0.38027167,101090.0,101080.0,0.27831725]
["bitfinex","BTCUSD",1762461415759,0.38127167,101090.0,101080.0,0.27831725]
["bitfinex","BTCUSD",1762461416293,0.34508939,101090.0,101080.0,0.27831725]
["bitfinex","BTCUSD",1762461416497,0.02208939,101090.0,101080.0,0.27831725]
["bitfinex","BTCUSD",1762461416697,0.001,101090.0,101080.0,0.27831725]
["bitfinex","BTCUSD",1762461417103,0.004,101090.0,101080.0,0.27831725]
["bitfinex","BTCUSD",1762461417520,0.55405973,101100.0,101080.0,0.27831725]
["bitfinex","BTCUSD",1762461417817,0.91324201,101100.0,101090.0,0.02412]
["bitfinex","BTCUSD",1762461417969,0.91324201,101100.0,101090.0,0.05519]
["bitfinex","BTCUSD",1762461418518,0.96594718,101100.0,101090.0,0.05519]
["bitfinex","BTCUSD",1762461418660,0.71874718,101100.0,101090.0,0.05519]
["bitfinex","BTCUSD",1762461418861,0.71974718,101100.0,101090.0,0.05519]
["bitfinex","BTCUSD",1762461419414,0.71974718,101100.0,101090.0,0.2530335]
["bitfinex","BTCUSD",1762461419617,0.73812806,101100.0,101090.0,0.2530335]
["bitfinex","BTCUSD",1762461419799,0.73812806,101100.0,101090.0,0.05519]
["bitfinex","BTCUSD",1762461420384,0.53041279,101100.0,101090.0,0.2530335]
["bitfinex","BTCUSD",1762461420597,0.72823672,101100.0,101090.0,0.3016135]
["bitfinex","BTCUSD",1762461420775,1.34880964,101100.0,101080.0,0.22198111]
["bitfinex","BTCUSD",1762461420983,0.19786307,101080.0,101070.0,0.27057834]
["bitfinex","BTCUSD",1762461421230,0.03947027,101080.0,101070.0,0.27057834]
["bitfinex","BTCUSD",1762461421538,0.01838088,101080.0,101070.0,0.30164834]
["bitfinex","BTCUSD",1762461421743,0.01838088,101080.0,101070.0,0.97657772]
["bitfinex","BTCUSD",1762461421949,0.05612428,101100.0,101090.0,0.2078435]
["bitfinex","BTCUSD",1762461422151,0.02208939,101100.0,101090.0,0.2630335]
["bitfinex","BTCUSD",1762461422351,0.02108939,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762461422559,0.06953123,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762461422891,0.06953123,101120.0,101110.0,0.30157437]
["bitfinex","BTCUSD",1762461422892,0.21119176,101120.0,101110.0,0.30157437]
["bitfinex","BTCUSD",1762461423091,0.23228115,101120.0,101110.0,0.30157437]
["bitfinex","BTCUSD",1762461423367,0.07067862,101120.0,101110.0,0.30157437]
["bitfinex","BTCUSD",1762461423584,0.24737404,101120.0,101110.0,0.30157437]
["bitfinex","BTCUSD",1762461423788,0.26846343,101120.0,101110.0,0.30157437]
["bitfinex","BTCUSD",1762461424393,0.07067862,101120.0,101110.0,0.30257437]
["bitfinex","BTCUSD",1762461424674,0.04958923,101120.0,101110.0,0.30257437]
["bitfinex","BTCUSD",1762461424905,0.04958923,101120.0,101110.0,0.30457437]
["bitfinex","BTCUSD",1762461425244,0.37379405,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762461425452,0.23252489,101130.0,101120.0,0.07965]
["bitfinex","BTCUSD",1762461425647,0.72698071,101130.0,101120.0,0.03107]
["bitfinex","BTCUSD",1762461425866,0.19778481,101120.0,101110.0,0.02712]
["bitfinex","BTCUSD",1762461426049,0.67714774,101120.0,101110.0,0.003]
["bitfinex","BTCUSD",1762461426446,0.71333002,101120.0,101110.0,0.003]
["bitfinex","BTCUSD",1762461426659,0.19781603,101110.0,101090.0,0.28043567]
["bitfinex","BTCUSD",1762461426860,0.19782393,101100.0,101090.0,0.0727]
["bitfinex","BTCUSD",1762461427075,0.65609747,101100.0,101080.0,0.20775622]
["bitfinex","BTCUSD",1762461427279,0.65609747,101100.0,101090.0,0.2219635]
["bitfinex","BTCUSD",1762461427485,0.45827354,101100.0,101090.0,0.2950835]
["bitfinex","BTCUSD",1762461427700,0.19780437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762461427904,0.21894998,101110.0,101100.0,0.27094393]
["bitfinex","BTCUSD",1762461428238,0.02114561,101110.0,101100.0,0.27094393]
["bitfinex","BTCUSD",1762461428446,0.6870932,101120.0,101100.0,0.07312]
["bitfinex","BTCUSD",1762461428645,0.19780437,101110.0,101100.0,0.03058]
["bitfinex","BTCUSD",1762461428830,0.21894998,101110.0,101100.0,0.22840393]
["bitfinex","BTCUSD",1762461429007,0.21894998,101110.0,101100.0,0.22870543]
["bitfinex","BTCUSD",1762461429204,0.02114561,101110.0,101100.0,0.22870543]
["bitfinex","BTCUSD",1762461429451,0.19780437,101110.0,101100.0,0.22870543]
["bitfinex","BTCUSD",1762461429785,0.21894998,101110.0,101100.0,0.27124543]
["bitfinex","BTCUSD",1762461429946,0.21894998,101110.0,101100.0,0.27224543]
["bitfinex","BTCUSD",1762461429947,0.02114561,101110.0,101100.0,0.27224543]
["bitfinex","BTCUSD",1762461430144,0.72212809,101120.0,101100.0,0.27224543]
["bitfinex","BTCUSD",1762461430331,1.08131037,101120.0,101110.0,0.05223]
["bitfinex","BTCUSD",1762461430526,0.61314759,101120.0,101110.0,0.29257437]
["bitfinex","BTCUSD",1762461430732,1.03638624,101120.0,101110.0,0.09477]
["bitfinex","BTCUSD",1762461430942,0.71338624,101120.0,101110.0,0.29257437]
["bitfinex","BTCUSD",1762461431368,0.71338624,101120.0,101110.0,0.05223]
["bitfinex","BTCUSD",1762461431592,0.71438624,101120.0,101110.0,0.02165]
["bitfinex","BTCUSD",1762461431774,0.19780437,101110.0,101100.0,0.04254]
["bitfinex","BTCUSD",1762461431989,0.67722352,101110.0,101100.0,0.07312]
["bitfinex","BTCUSD",1762461433058,0.67722352,101110.0,101100.0,0.27194393]
["bitfinex","BTCUSD",1762461433226,0.02114561,101110.0,101100.0,0.27194393]
["bitfinex","BTCUSD",1762461433445,0.74309328,101120.0,101100.0,0.27194393]
["bitfinex","BTCUSD",1762461433638,0.2551127,101120.0,101110.0,0.09477]
["bitfinex","BTCUSD",1762461433851,0.27347794,101120.0,101110.0,0.09477]
["bitfinex","BTCUSD",1762461434719,0.27447794,101120.0,101110.0,0.09477]
["bitfinex","BTCUSD",1762461434931,0.73275148,101120.0,101110.0,0.29257437]
["bitfinex","BTCUSD",1762461435273,0.07669313,101120.0,101110.0,0.29257437]
["bitfinex","BTCUSD",1762461435451,0.04051085,101120.0,101110.0,0.3416142]
["bitfinex","BTCUSD",1762461435656,0.01936524,101120.0,101110.0,0.3416142]
["bitfinex","BTCUSD",1762461435859,0.06985075,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762461436073,0.01837995,101130.0,101120.0,0.27090481]
["bitfinex","BTCUSD",1762461436269,0.01837995,101130.0,101120.0,0.33584471]
["bitfinex","BTCUSD",1762461436477,0.02114561,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762461436680,0.01838936,101140.0,101130.0,0.85949138]
["bitfinex","BTCUSD",1762461436880,0.01838936,101140.0,101130.0,0.40121784]
["bitfinex","BTCUSD",1762461437755,0.04762265,101150.0,101140.0,0.20774569]
["bitfinex","BTCUSD",1762461437945,0.04762265,101150.0,101140.0,0.28086569]
["bitfinex","BTCUSD",1762461437946,0.0448651,101150.0,101140.0,0.28086569]
["bitfinex","BTCUSD",1762461438354,0.0448651,101150.0,101140.0,0.27086569]
["bitfinex","BTCUSD",1762461438797,0.0448651,101150.0,101140.0,0.28858477]
["bitfinex","BTCUSD",1762461439011,0.0448651,101150.0,101140.0,0.27086569]
["bitfinex","BTCUSD",1762461439324,0.02647704,101150.0,101140.0,0.27086569]
["bitfinex","BTCUSD",1762461439525,0.02647704,101150.0,101140.0,0.28186569]
["bitfinex","BTCUSD",1762461439974,0.02251529,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762461440181,0.19907628,101160.0,101150.0,0.29249614]
["bitfinex","BTCUSD",1762461440384,0.22022189,101160.0,101150.0,0.29249614]
["bitfinex","BTCUSD",1762461440582,0.02251529,101160.0,101150.0,0.34282032]
["bitfinex","BTCUSD",1762461440949,0.02251529,101160.0,101150.0,0.29249614]
["bitfinex","BTCUSD",1762461440950,0.00136968,101160.0,101150.0,0.29249614]
["bitfinex","BTCUSD",1762461441356,0.00136968,101160.0,101150.0,0.09477]
["bitfinex","BTCUSD",1762461441543,0.00136968,101160.0,101150.0,0.29249614]
["bitfinex","BTCUSD",1762461441920,0.00136968,101160.0,101150.0,0.24995614]
["bitfinex","BTCUSD",1762461442318,0.00136968,101160.0,101150.0,0.29249614]
["bitfinex","BTCUSD",1762461442881,0.00136968,101160.0,101140.0,0.10868259]
["bitfinex","BTCUSD",1762461443220,0.00136968,101160.0,101150.0,0.24995614]
["bitfinex","BTCUSD",1762461443642,0.00136968,101160.0,101150.0,0.25195614]
["bitfinex","BTCUSD",1762461443993,0.00136968,101160.0,101150.0,0.26195614]
["bitfinex","BTCUSD",1762461445128,0.00136968,101160.0,101150.0,0.30449614]
["bitfinex","BTCUSD",1762461445507,0.00136968,101160.0,101150.0,0.86087141]
["bitfinex","BTCUSD",1762461445706,0.03618228,101190.0,101180.0,0.21929826]
["bitfinex","BTCUSD",1762461445989,0.6921038,101190.0,101180.0,0.21929826]
["bitfinex","BTCUSD",1762461446319,0.7229038,101190.0,101180.0,0.19764826]
["bitfinex","BTCUSD",1762461446454,0.56845582,101190.0,101180.0,0.19764826]
["bitfinex","BTCUSD",1762461446802,0.03618228,101190.0,101180.0,0.27076826]
["bitfinex","BTCUSD",1762461446952,0.23383026,101190.0,101180.0,0.27276826]
["bitfinex","BTCUSD",1762461447841,0.6921038,101190.0,101180.0,0.03258]
["bitfinex","BTCUSD",1762461448184,0.7229038,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1762461448698,0.6921038,101190.0,101180.0,0.23024752]
["bitfinex","BTCUSD",1762461448883,0.6921038,101190.0,101180.0,0.27278752]
["bitfinex","BTCUSD",1762461449232,0.49445582,101190.0,101180.0,0.27278752]
["bitfinex","BTCUSD",1762461449624,0.03618228,101190.0,101180.0,0.27278752]
["bitfinex","BTCUSD",1762461449840,0.23383026,101190.0,101180.0,0.27078752]
["bitfinex","BTCUSD",1762461450120,0.03818228,101190.0,101180.0,0.27078752]
["bitfinex","BTCUSD",1762461450320,0.002,101190.0,101180.0,0.27078752]
["bitfinex","BTCUSD",1762461450552,0.92841312,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762461450698,0.94672705,101200.0,101190.0,0.21929798]
["bitfinex","BTCUSD",1762461450892,0.94672705,101200.0,101190.0,0.02165]
["bitfinex","BTCUSD",1762461451478,0.19764798,101190.0,101170.0,0.27176114]
["bitfinex","BTCUSD",1762461451683,0.45827354,101190.0,101180.0,0.07312]
["bitfinex","BTCUSD",1762461451879,0.45882576,101190.0,101180.0,0.27078752]
["bitfinex","BTCUSD",1762461452076,0.00055222,101190.0,101180.0,0.27078752]
["bitfinex","BTCUSD",1762461453177,0.00055222,101190.0,101180.0,0.41947098]
["bitfinex","BTCUSD",1762461453307,0.00655222,101190.0,101180.0,0.42947098]
["bitfinex","BTCUSD",1762461453506,0.00655222,101190.0,101180.0,0.37947011]
["bitfinex","BTCUSD",1762461454022,0.00055222,101190.0,101180.0,0.83774365]
["bitfinex","BTCUSD",1762461454208,0.00555222,101190.0,101180.0,0.37947011]
["bitfinex","BTCUSD",1762461455039,0.00555222,101190.0,101180.0,0.28078752]
["bitfinex","BTCUSD",1762461456146,0.00055222,101190.0,101180.0,0.28078752]
["bitfinex","BTCUSD",1762461456561,0.00655222,101190.0,101180.0,0.28078752]
["bitfinex","BTCUSD",1762461457397,0.00655222,101190.0,101180.0,0.33178839]
["bitfinex","BTCUSD",1762461458558,0.00655222,101190.0,101180.0,0.28078752]
["bitfinex","BTCUSD",1762461458769,0.00655222,101190.0,101180.0,0.37947011]
["bitfinex","BTCUSD",1762461459508,0.00655222,101190.0,101180.0,0.27078752]
["bitfinex","BTCUSD",1762461461125,0.66247374,101190.0,101180.0,0.07312]
["bitfinex","BTCUSD",1762461461368,0.66247374,101190.0,101180.0,0.27078752]
["bitfinex","BTCUSD",1762461461889,0.66247374,101190.0,101180.0,0.07312]
["bitfinex","BTCUSD",1762461462073,0.69226374,101190.0,101170.0,0.26507554]
["bitfinex","BTCUSD",1762461462310,0.69226374,101190.0,101180.0,0.22933752]
["bitfinex","BTCUSD",1762461462311,0.66192152,101190.0,101180.0,0.22933752]
["bitfinex","BTCUSD",1762461462690,0.66247374,101190.0,101180.0,0.22933752]
["bitfinex","BTCUSD",1762461463005,0.65647374,101190.0,101180.0,0.22933752]
["bitfinex","BTCUSD",1762461463400,0.46182576,101190.0,101180.0,0.22933752]
["bitfinex","BTCUSD",1762461463635,0.46182576,101190.0,101180.0,0.27507752]
["bitfinex","BTCUSD",1762461463837,0.45882576,101190.0,101180.0,0.27507752]
["bitfinex","BTCUSD",1762461464029,0.65647374,101190.0,101180.0,0.27507752]
["bitfinex","BTCUSD",1762461464176,0.00555222,101190.0,101180.0,0.27507752]
["bitfinex","BTCUSD",1762461464603,0.2032002,101190.0,101180.0,0.27507752]
["bitfinex","BTCUSD",1762461465225,0.22157874,101190.0,101180.0,0.27507752]
["bitfinex","BTCUSD",1762461465426,0.19766752,101180.0,101170.0,0.02165]
["bitfinex","BTCUSD",1762461465653,0.68573106,101180.0,101170.0,0.21933706]
["bitfinex","BTCUSD",1762461465925,0.65594106,101180.0,101170.0,0.05332]
["bitfinex","BTCUSD",1762461466147,0.65594106,101180.0,101160.0,0.24344658]
["bitfinex","BTCUSD",1762461466148,0.70412476,101180.0,101160.0,0.24344658]
["bitfinex","BTCUSD",1762461466359,0.6786206,101170.0,101150.0,0.27500244]
["bitfinex","BTCUSD",1762461466847,0.65598014,101160.0,101150.0,0.06739]
["bitfinex","BTCUSD",1762461467045,0.65598014,101160.0,101150.0,0.02165]
["bitfinex","BTCUSD",1762461467189,0.19772614,101150.0,101140.0,0.06739]
["bitfinex","BTCUSD",1762461467389,0.67432968,101150.0,101140.0,0.02165]
["bitfinex","BTCUSD",1762461467601,0.47660354,101150.0,101140.0,0.25106569]
["bitfinex","BTCUSD",1762461467799,0.03959293,101150.0,101140.0,0.29680569]
["bitfinex","BTCUSD",1762461468048,0.01839855,101150.0,101140.0,0.29680569]
["bitfinex","BTCUSD",1762461468417,0.2301794,101150.0,101140.0,0.21939569]
["bitfinex","BTCUSD",1762461468629,0.12813764,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762461468831,0.25137378,101150.0,101140.0,0.27515569]
["bitfinex","BTCUSD",1762461469025,0.25137378,101150.0,101140.0,0.27915569]
["bitfinex","BTCUSD",1762461469397,0.70964732,101150.0,101140.0,0.23341569]
["bitfinex","BTCUSD",1762461469621,0.51192118,101150.0,101140.0,0.23341569]
["bitfinex","BTCUSD",1762461469820,0.51192118,101150.0,101140.0,0.27915569]
["bitfinex","BTCUSD",1762461469821,0.51592118,101150.0,101140.0,0.27915569]
["bitfinex","BTCUSD",1762461470322,0.05764764,101150.0,101140.0,0.27915569]
["bitfinex","BTCUSD",1762461470479,0.03245326,101150.0,101140.0,0.27915569]
["bitfinex","BTCUSD",1762461470688,0.03245326,101150.0,101140.0,0.28215569]
["bitfinex","BTCUSD",1762461471090,0.01839855,101150.0,101140.0,0.28215569]
["bitfinex","BTCUSD",1762461471717,0.21612469,101150.0,101140.0,0.28215569]
["bitfinex","BTCUSD",1762461471920,0.23731907,101150.0,101140.0,0.23641569]
["bitfinex","BTCUSD",1762461472122,0.69559261,101150.0,101140.0,0.23641569]
["bitfinex","BTCUSD",1762461472281,0.23731907,101150.0,101140.0,0.23641569]
["bitfinex","BTCUSD",1762461472488,0.23731907,101150.0,101140.0,0.28215569]
["bitfinex","BTCUSD",1762461472489,0.03959293,101150.0,101140.0,0.28215569]
["bitfinex","BTCUSD",1762461472712,0.01839855,101150.0,101140.0,0.28215569]
["bitfinex","BTCUSD",1762461473623,0.21612469,101150.0,101140.0,0.28215569]
["bitfinex","BTCUSD",1762461473823,0.21612469,101150.0,101140.0,0.03867]
["bitfinex","BTCUSD",1762461473824,0.71825261,101150.0,101140.0,0.03867]
["bitfinex","BTCUSD",1762461474021,0.74804261,101150.0,101140.0,0.007]
["bitfinex","BTCUSD",1762461474452,0.74804261,101150.0,101140.0,0.20474569]
["bitfinex","BTCUSD",1762461474657,0.74804261,101150.0,101140.0,0.007]
["bitfinex","BTCUSD",1762461475129,0.74804261,101150.0,101140.0,0.20474569]
["bitfinex","BTCUSD",1762461475553,0.74804261,101150.0,101140.0,0.007]
["bitfinex","BTCUSD",1762461475742,0.82892489,101150.0,101140.0,0.007]
["bitfinex","BTCUSD",1762461475951,0.85540193,101150.0,101140.0,0.007]
["bitfinex","BTCUSD",1762461476171,0.89043682,101150.0,101140.0,0.007]
["bitfinex","BTCUSD",1762461476371,0.85540193,101150.0,101140.0,0.007]
["bitfinex","BTCUSD",1762461477169,0.85540193,101150.0,101140.0,0.004]
["bitfinex","BTCUSD",1762461477368,0.85540193,101150.0,101120.0,0.23069386]
["bitfinex","BTCUSD",1762461477369,0.19776525,101130.0,101120.0,0.02301994]
["bitfinex","BTCUSD",1762461477611,0.82460008,101130.0,101120.0,0.00136994]
["bitfinex","BTCUSD",1762461477977,1.17407712,101130.0,101120.0,0.00136994]
["bitfinex","BTCUSD",1762461478118,1.20378339,101130.0,101120.0,0.00136994]
["bitfinex","BTCUSD",1762461478305,1.23881828,101130.0,101120.0,0.00136994]
["bitfinex","BTCUSD",1762461478784,1.69709182,101130.0,101120.0,0.01336994]
["bitfinex","BTCUSD",1762461478948,1.24291761,101130.0,101120.0,0.01336994]
["bitfinex","BTCUSD",1762461479128,1.21234124,101130.0,101120.0,0.00136994]
["bitfinex","BTCUSD",1762461479342,1.2387651,101130.0,101120.0,0.00136994]
["bitfinex","BTCUSD",1762461479733,1.2387651,101130.0,101120.0,0.00236994]
["bitfinex","BTCUSD",1762461480159,1.2387651,101130.0,101120.0,0.00136994]
["bitfinex","BTCUSD",1762461480366,1.20373021,101130.0,101120.0,0.00836994]
["bitfinex","BTCUSD",1762461480689,1.20373021,101130.0,101120.0,0.01036994]
["bitfinex","BTCUSD",1762461481881,3.72307595,101130.0,101120.0,0.01036994]
["bitfinex","BTCUSD",1762461482047,3.69703864,101130.0,101120.0,0.01036994]
["bitfinex","BTCUSD",1762461482241,1.20373021,101130.0,101120.0,0.01036994]
["bitfinex","BTCUSD",1762461482653,1.20364769,101130.0,101120.0,0.01036994]
["bitfinex","BTCUSD",1762461482854,1.20364769,101130.0,101120.0,0.00836994]
["bitfinex","BTCUSD",1762461483327,1.17722383,101130.0,101120.0,0.00136994]
["bitfinex","BTCUSD",1762461483504,0.16200276,101130.0,101120.0,0.03303994]
["bitfinex","BTCUSD",1762461483764,0.001,101130.0,101120.0,0.31706913]
["bitfinex","BTCUSD",1762461483969,0.001,101130.0,101120.0,0.31206913]
["bitfinex","BTCUSD",1762461484341,0.001,101130.0,101120.0,0.29356475]
["bitfinex","BTCUSD",1762461484548,0.001,101130.0,101120.0,0.28656475]
["bitfinex","BTCUSD",1762461484688,1.26972053,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762461484895,1.28803954,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762461485113,1.12012294,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762461485318,1.12012294,101160.0,101150.0,0.29933614]
["bitfinex","BTCUSD",1762461485319,0.03942429,101160.0,101150.0,0.29933614]
["bitfinex","BTCUSD",1762461485674,0.01831992,101160.0,101150.0,0.29933614]
["bitfinex","BTCUSD",1762461486035,0.21602652,101160.0,101150.0,0.29933614]
["bitfinex","BTCUSD",1762461486279,0.23713089,101160.0,101150.0,0.29933614]
["bitfinex","BTCUSD",1762461486459,0.87945077,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762461486460,0.97948619,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762461486657,0.97948619,101170.0,101160.0,0.03167]
["bitfinex","BTCUSD",1762461486658,0.59654553,101170.0,101160.0,0.03167]
["bitfinex","BTCUSD",1762461486858,0.59654553,101170.0,101150.0,0.26766614]
["bitfinex","BTCUSD",1762461487058,0.59654553,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762461487258,0.59654553,101170.0,101150.0,0.28166614]
["bitfinex","BTCUSD",1762461487468,0.59654553,101170.0,101150.0,0.27466614]
["bitfinex","BTCUSD",1762461487845,0.59655224,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1762461488055,1.21663022,101170.0,101160.0,0.2007066]
["bitfinex","BTCUSD",1762461488268,1.01894316,101170.0,101160.0,0.2354666]
["bitfinex","BTCUSD",1762461488688,0.59655224,101170.0,101160.0,0.2354666]
["bitfinex","BTCUSD",1762461488886,0.39886518,101170.0,101160.0,0.2354666]
["bitfinex","BTCUSD",1762461489214,0.59655224,101170.0,101160.0,0.2324666]
["bitfinex","BTCUSD",1762461489376,0.62571224,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762461489561,0.62571224,101170.0,101150.0,0.27226614]
["bitfinex","BTCUSD",1762461489761,0.1977066,101160.0,101150.0,0.0332]
["bitfinex","BTCUSD",1762461490148,0.19774458,101150.0,101130.0,0.27819259]
["bitfinex","BTCUSD",1762461490285,0.86499367,101140.0,101130.0,0.0242]
["bitfinex","BTCUSD",1762461490630,0.19776525,101130.0,101120.0,0.00136994]
["bitfinex","BTCUSD",1762461490795,0.19776525,101130.0,101120.0,0.19915475]
["bitfinex","BTCUSD",1762461490796,0.86533323,101130.0,101120.0,0.19915475]
["bitfinex","BTCUSD",1762461490992,0.24525525,101130.0,101120.0,0.19915475]
["bitfinex","BTCUSD",1762461491855,0.01833,101130.0,101120.0,0.19915475]
["bitfinex","BTCUSD",1762461492005,0.01833,101130.0,101120.0,0.22891475]
["bitfinex","BTCUSD",1762461492205,0.01833,101130.0,101120.0,0.27525475]
["bitfinex","BTCUSD",1762461492458,0.65924635,101140.0,101120.0,0.27525475]
["bitfinex","BTCUSD",1762461492638,0.8753652,101140.0,101120.0,0.22891475]
["bitfinex","BTCUSD",1762461492841,0.21609525,101130.0,101120.0,0.22891475]
["bitfinex","BTCUSD",1762461493210,0.22209525,101130.0,101120.0,0.22891475]
["bitfinex","BTCUSD",1762461493617,0.22209525,101130.0,101120.0,0.19915475]
["bitfinex","BTCUSD",1762461493832,0.29444525,101130.0,101120.0,0.20315475]
["bitfinex","BTCUSD",1762461494040,0.31283225,101130.0,101120.0,0.19915475]
["bitfinex","BTCUSD",1762461494251,0.3390059,101130.0,101120.0,0.00136994]
["bitfinex","BTCUSD",1762461494672,0.37518818,101130.0,101120.0,0.00136994]
["bitfinex","BTCUSD",1762461494869,0.37518818,101130.0,101120.0,0.19915475]
["bitfinex","BTCUSD",1762461495489,0.32599818,101130.0,101120.0,0.19915475]
["bitfinex","BTCUSD",1762461495697,0.36418818,101130.0,101120.0,0.00136994]
["bitfinex","BTCUSD",1762461495951,0.36418818,101130.0,101120.0,0.21215475]
["bitfinex","BTCUSD",1762461496097,0.12323293,101130.0,101120.0,0.20515475]
["bitfinex","BTCUSD",1762461496334,0.12323293,101130.0,101120.0,0.19915475]
["bitfinex","BTCUSD",1762461496501,0.12323293,101130.0,101120.0,0.20815475]
["bitfinex","BTCUSD",1762461497073,0.05789065,101130.0,101120.0,0.23791475]
["bitfinex","BTCUSD",1762461497227,0.05789065,101130.0,101120.0,0.28425475]
["bitfinex","BTCUSD",1762461497409,0.23448225,101130.0,101120.0,0.29325475]
["bitfinex","BTCUSD",1762461497620,0.05789065,101130.0,101120.0,0.29325475]
["bitfinex","BTCUSD",1762461497826,0.03956065,101130.0,101120.0,0.29325475]
["bitfinex","BTCUSD",1762461498025,0.02117365,101140.0,101130.0,0.24973525]
["bitfinex","BTCUSD",1762461498261,1.15878295,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762461498594,1.18628785,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762461498805,0.55796023,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762461498960,0.29489181,101150.0,101140.0,0.22750569]
["bitfinex","BTCUSD",1762461499159,0.49261795,101150.0,101140.0,0.22750569]
["bitfinex","BTCUSD",1762461499365,0.19774569,101140.0,101110.0,0.38691575]
["bitfinex","BTCUSD",1762461499586,0.90481732,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762461499736,0.24807934,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762461499936,0.02117365,101140.0,101130.0,0.21997525]
["bitfinex","BTCUSD",1762461500195,1.11439407,101150.0,101130.0,0.29607525]
["bitfinex","BTCUSD",1762461500362,0.53049837,101150.0,101140.0,0.006]
["bitfinex","BTCUSD",1762461500568,1.51023635,101150.0,101140.0,0.006]
["bitfinex","BTCUSD",1762461500789,0.19774569,101140.0,101130.0,0.21997517]
["bitfinex","BTCUSD",1762461500984,0.05033365,101140.0,101130.0,0.19776517]
["bitfinex","BTCUSD",1762461501189,1.47357635,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762461501396,1.47357635,101150.0,101130.0,0.25873517]
["bitfinex","BTCUSD",1762461501397,0.19774569,101140.0,101130.0,0.30507517]
["bitfinex","BTCUSD",1762461501626,0.02121858,101140.0,101130.0,0.25873517]
["bitfinex","BTCUSD",1762461501761,0.19774569,101140.0,101130.0,0.25873517]
["bitfinex","BTCUSD",1762461501964,0.02121858,101140.0,101130.0,0.25873517]
["bitfinex","BTCUSD",1762461502227,1.47362128,101150.0,101130.0,0.30507517]
["bitfinex","BTCUSD",1762461502381,1.22642128,101150.0,101130.0,0.29607517]
["bitfinex","BTCUSD",1762461502807,1.22742128,101150.0,101130.0,0.29607517]
["bitfinex","BTCUSD",1762461503002,1.22742128,101150.0,101130.0,0.30107517]
["bitfinex","BTCUSD",1762461503237,0.39873086,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762461503442,0.03954858,101150.0,101140.0,0.22750569]
["bitfinex","BTCUSD",1762461503679,0.03954858,101150.0,101140.0,0.27384569]
["bitfinex","BTCUSD",1762461503680,0.001,101150.0,101140.0,0.27384569]
["bitfinex","BTCUSD",1762461503830,0.001,101150.0,101140.0,0.32322778]
["bitfinex","BTCUSD",1762461504038,0.21892655,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762461504243,0.21892655,101160.0,101150.0,0.24969614]
["bitfinex","BTCUSD",1762461504405,0.05037858,101160.0,101150.0,0.21993614]
["bitfinex","BTCUSD",1762461504640,0.02916,101160.0,101150.0,0.21993614]
["bitfinex","BTCUSD",1762461504893,0.6248582,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762461505136,0.41728679,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762461505523,0.60747385,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762461505735,0.05060451,101170.0,101160.0,0.2274666]
["bitfinex","BTCUSD",1762461505942,0.21913157,101170.0,101160.0,0.2274666]
["bitfinex","BTCUSD",1762461506116,0.02144451,101170.0,101160.0,0.2738066]
["bitfinex","BTCUSD",1762461506278,0.00022593,101170.0,101160.0,0.2738066]
["bitfinex","BTCUSD",1762461506669,0.00022593,101170.0,101160.0,0.2758066]
["bitfinex","BTCUSD",1762461507253,0.22707299,101170.0,101160.0,0.2027066]
["bitfinex","BTCUSD",1762461507419,0.24829157,101170.0,101160.0,0.2057066]
["bitfinex","BTCUSD",1762461507635,0.24829157,101170.0,101160.0,0.008]
["bitfinex","BTCUSD",1762461507854,0.94121183,101170.0,101160.0,0.008]
["bitfinex","BTCUSD",1762461508503,1.26421183,101170.0,101160.0,0.008]
["bitfinex","BTCUSD",1762461509023,1.19839183,101170.0,101160.0,0.03776]
["bitfinex","BTCUSD",1762461509223,1.19839183,101170.0,101160.0,0.03476]
["bitfinex","BTCUSD",1762461509451,0.61334874,101170.0,101160.0,0.03576]
["bitfinex","BTCUSD",1762461509663,0.61334874,101170.0,101160.0,0.0821]
["bitfinex","BTCUSD",1762461509878,0.61334874,101170.0,101160.0,0.2748066]
["bitfinex","BTCUSD",1762461510007,0.63174997,101170.0,101160.0,0.0801]
["bitfinex","BTCUSD",1762461510237,0.63174997,101170.0,101160.0,0.03376]
["bitfinex","BTCUSD",1762461510476,0.63174997,101170.0,101160.0,0.2314666]
["bitfinex","BTCUSD",1762461510694,0.66090997,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1762461511179,0.69756997,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1762461511805,0.69756997,101170.0,101160.0,0.2017066]
["bitfinex","BTCUSD",1762461512099,0.63174997,101170.0,101160.0,0.2314666]
["bitfinex","BTCUSD",1762461512381,0.59556769,101170.0,101160.0,0.2778066]
["bitfinex","BTCUSD",1762461512519,0.66090997,101170.0,101160.0,0.2017066]
["bitfinex","BTCUSD",1762461513206,0.36284574,101170.0,101160.0,0.2314666]
["bitfinex","BTCUSD",1762461513409,0.03984574,101170.0,101160.0,0.32294675]
["bitfinex","BTCUSD",1762461513636,0.01862716,101170.0,101160.0,0.32294675]
["bitfinex","BTCUSD",1762461514202,0.00022593,101170.0,101160.0,0.32294675]
["bitfinex","BTCUSD",1762461514605,0.19791299,101170.0,101160.0,0.2284666]
["bitfinex","BTCUSD",1762461514814,0.24548667,101170.0,101160.0,0.1987066]
["bitfinex","BTCUSD",1762461515388,0.24548667,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762461515781,0.01863961,101170.0,101160.0,0.2304666]
["bitfinex","BTCUSD",1762461516131,0.21632667,101170.0,101160.0,0.2344666]
["bitfinex","BTCUSD",1762461516543,0.24548667,101170.0,101160.0,0.2047066]
["bitfinex","BTCUSD",1762461517153,0.27836667,101170.0,101160.0,0.007]
["bitfinex","BTCUSD",1762461517362,0.91964894,101170.0,101160.0,0.2047066]
["bitfinex","BTCUSD",1762461517773,0.29957096,101170.0,101160.0,0.007]
["bitfinex","BTCUSD",1762461517983,0.33575324,101170.0,101160.0,0.007]
["bitfinex","BTCUSD",1762461518184,0.65875324,101170.0,101160.0,0.007]
["bitfinex","BTCUSD",1762461518405,1.27883122,101170.0,101160.0,0.007]
["bitfinex","BTCUSD",1762461518610,0.65874784,101170.0,101160.0,0.007]
["bitfinex","BTCUSD",1762461519112,0.65874784,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1762461519509,0.1977066,101160.0,101150.0,0.21844493]
["bitfinex","BTCUSD",1762461519712,0.89707698,101160.0,101140.0,0.2176323]
["bitfinex","BTCUSD",1762461519918,0.06760952,101160.0,101150.0,0.21844614]
["bitfinex","BTCUSD",1762461520337,0.3444212,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762461520534,0.36282486,101170.0,101160.0,0.2799466]
["bitfinex","BTCUSD",1762461520708,0.03982486,101170.0,101160.0,0.2799466]
["bitfinex","BTCUSD",1762461520911,0.01862758,101170.0,101160.0,0.2799466]
["bitfinex","BTCUSD",1762461521143,0.00022593,101170.0,101160.0,0.2799466]
["bitfinex","BTCUSD",1762461522129,0.00022593,101170.0,101160.0,0.2849466]
["bitfinex","BTCUSD",1762461523283,0.00022593,101170.0,101160.0,0.2829466]
["bitfinex","BTCUSD",1762461524128,0.00022593,101170.0,101160.0,0.2869466]
["bitfinex","BTCUSD",1762461527436,0.00022593,101170.0,101160.0,0.32903971]
["bitfinex","BTCUSD",1762461527863,0.00022593,101170.0,101160.0,0.94911769]
["bitfinex","BTCUSD",1762461528691,0.00022593,101170.0,101160.0,0.31903971]
["bitfinex","BTCUSD",1762461528896,0.00022593,101170.0,101160.0,0.32903971]
["bitfinex","BTCUSD",1762461529558,0.00022593,101170.0,101160.0,0.2869466]
["bitfinex","BTCUSD",1762461529900,0.00022593,101170.0,101160.0,0.2829466]
["bitfinex","BTCUSD",1762461530104,0.00022593,101170.0,101160.0,0.2729466]
["bitfinex","BTCUSD",1762461530326,0.00422593,101170.0,101160.0,0.2799466]
["bitfinex","BTCUSD",1762461530874,0.00022593,101170.0,101160.0,0.2799466]
["bitfinex","BTCUSD",1762461531201,0.01422593,101170.0,101160.0,0.2799466]
["bitfinex","BTCUSD",1762461531467,0.01022593,101170.0,101160.0,0.2799466]
["bitfinex","BTCUSD",1762461531684,0.01122593,101170.0,101160.0,0.2799466]
["bitfinex","BTCUSD",1762461533914,0.01122593,101170.0,101160.0,0.2375266]
["bitfinex","BTCUSD",1762461534272,0.01122593,101170.0,101160.0,0.2799466]
["bitfinex","BTCUSD",1762461535276,0.02965879,101170.0,101160.0,0.2699466]
["bitfinex","BTCUSD",1762461535693,0.22734585,101170.0,101160.0,0.2699466]
["bitfinex","BTCUSD",1762461536075,0.24854963,101170.0,101160.0,0.2699466]
["bitfinex","BTCUSD",1762461536281,0.24854963,101170.0,101160.0,0.2275266]
["bitfinex","BTCUSD",1762461536445,0.05086257,101170.0,101160.0,0.2275266]
["bitfinex","BTCUSD",1762461536641,0.24854963,101170.0,101160.0,0.2699466]
["bitfinex","BTCUSD",1762461536808,0.05086257,101170.0,101160.0,0.2699466]
["bitfinex","BTCUSD",1762461537013,0.22734585,101170.0,101160.0,0.2699466]
["bitfinex","BTCUSD",1762461537213,0.05086257,101170.0,101160.0,0.2699466]
["bitfinex","BTCUSD",1762461537615,0.02965879,101170.0,101160.0,0.2699466]
["bitfinex","BTCUSD",1762461539234,0.05766879,101170.0,101160.0,0.02982]
["bitfinex","BTCUSD",1762461539428,0.24854963,101170.0,101160.0,0.2275266]
["bitfinex","BTCUSD",1762461539723,0.24854963,101170.0,101160.0,0.02982]
["bitfinex","BTCUSD",1762461540035,0.27655963,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762461540191,0.27655963,101170.0,101150.0,0.27086614]
["bitfinex","BTCUSD",1762461540372,0.1977066,101160.0,101150.0,0.22844614]
["bitfinex","BTCUSD",1762461540577,0.19772614,101150.0,101140.0,0.2600523]
["bitfinex","BTCUSD",1762461540783,0.24028614,101150.0,101130.0,0.28228343]
["bitfinex","BTCUSD",1762461541019,0.27316614,101150.0,101130.0,0.28228343]
["bitfinex","BTCUSD",1762461541212,0.25872447,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762461541420,0.89679021,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762461541820,0.36390281,101170.0,101160.0,0.2275266]
["bitfinex","BTCUSD",1762461542024,0.36390281,101170.0,101160.0,0.2799466]
["bitfinex","BTCUSD",1762461542025,0.04090281,101170.0,101160.0,0.2799466]
["bitfinex","BTCUSD",1762461542228,0.01966293,101170.0,101160.0,0.2799466]
["bitfinex","BTCUSD",1762461542563,0.00422593,101170.0,101160.0,0.2699466]
["bitfinex","BTCUSD",1762461542764,0.00422593,101170.0,101160.0,0.2889466]
["bitfinex","BTCUSD",1762461542972,0.00422593,101170.0,101160.0,0.2789466]
["bitfinex","BTCUSD",1762461543183,0.00022593,101170.0,101160.0,0.2789466]
["bitfinex","BTCUSD",1762461543381,0.00822593,101170.0,101160.0,0.2789466]
["bitfinex","BTCUSD",1762461544199,0.01122593,101170.0,101160.0,0.2789466]
["bitfinex","BTCUSD",1762461546117,0.02966999,101170.0,101160.0,0.2789466]
["bitfinex","BTCUSD",1762461546496,0.01122593,101170.0,101160.0,0.2789466]
["bitfinex","BTCUSD",1762461546783,0.02967003,101170.0,101160.0,0.2789466]
["bitfinex","BTCUSD",1762461547007,0.01122593,101170.0,101160.0,0.34855413]
["bitfinex","BTCUSD",1762461547733,0.01122593,101170.0,101160.0,0.8062974]
["bitfinex","BTCUSD",1762461547866,1e-08,101170.0,101160.0,1.26404067]
["bitfinex","BTCUSD",1762461548062,0.02125034,101200.0,101190.0,0.20764798]
["bitfinex","BTCUSD",1762461548268,0.01844672,101200.0,101190.0,0.28582953]
["bitfinex","BTCUSD",1762461548475,0.01902397,101200.0,101190.0,0.33789953]
["bitfinex","BTCUSD",1762461548715,0.01902397,101200.0,101190.0,0.14025155]
["bitfinex","BTCUSD",1762461548869,0.31477616,101200.0,101190.0,0.20764798]
["bitfinex","BTCUSD",1762461549073,0.80132821,101200.0,101180.0,0.22840576]
["bitfinex","BTCUSD",1762461549279,0.01425,101190.0,101180.0,0.22840576]
["bitfinex","BTCUSD",1762461549503,0.0326955,101190.0,101180.0,0.22840576]
["bitfinex","BTCUSD",1762461549745,0.0326955,101190.0,101180.0,0.29738576]
["bitfinex","BTCUSD",1762461549881,0.0184455,101190.0,101180.0,0.29738576]
["bitfinex","BTCUSD",1762461550221,0.01425,101190.0,101180.0,0.29738576]
["bitfinex","BTCUSD",1762461550559,0.01425,101190.0,101180.0,0.30238576]
["bitfinex","BTCUSD",1762461550763,0.0326955,101190.0,101180.0,0.30238576]
["bitfinex","BTCUSD",1762461551186,0.0184455,101190.0,101180.0,0.30238576]
["bitfinex","BTCUSD",1762461551391,0.5306244,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762461551565,0.28895871,101200.0,101190.0,0.28736798]
["bitfinex","BTCUSD",1762461551796,0.03969947,101200.0,101190.0,0.28736798]
["bitfinex","BTCUSD",1762461552011,0.01844913,101200.0,101190.0,0.09972]
["bitfinex","BTCUSD",1762461552221,0.01844913,101200.0,101190.0,0.29736798]
["bitfinex","BTCUSD",1762461552853,0.21607758,101200.0,101190.0,0.31036798]
["bitfinex","BTCUSD",1762461553043,0.23732792,101200.0,101190.0,0.31036798]
["bitfinex","BTCUSD",1762461553183,0.25237039,101200.0,101190.0,0.07065]
["bitfinex","BTCUSD",1762461553388,0.27876039,101200.0,101190.0,0.04274]
["bitfinex","BTCUSD",1762461553591,0.73650366,101200.0,101190.0,0.022]
["bitfinex","BTCUSD",1762461554322,0.71011366,101200.0,101190.0,0.30936798]
["bitfinex","BTCUSD",1762461554535,0.71011366,101200.0,101190.0,0.06965]
["bitfinex","BTCUSD",1762461554705,0.25237039,101200.0,101190.0,0.06965]
["bitfinex","BTCUSD",1762461554857,0.05531919,101200.0,101190.0,0.26729798]
["bitfinex","BTCUSD",1762461555059,0.2316973,101200.0,101190.0,0.31936798]
["bitfinex","BTCUSD",1762461555260,0.25294764,101200.0,101190.0,0.31936798]
["bitfinex","BTCUSD",1762461555470,0.25294764,101200.0,101190.0,0.27729798]
["bitfinex","BTCUSD",1762461555702,0.25294764,101200.0,101190.0,0.31936798]
["bitfinex","BTCUSD",1762461556094,0.25294764,101200.0,101190.0,0.26729798]
["bitfinex","BTCUSD",1762461556533,0.05531919,101200.0,101190.0,0.30936798]
["bitfinex","BTCUSD",1762461556653,0.2316973,101200.0,101190.0,0.30936798]
["bitfinex","BTCUSD",1762461556869,0.25294764,101200.0,101190.0,0.30936798]
["bitfinex","BTCUSD",1762461557329,0.27933764,101200.0,101190.0,0.26729798]
["bitfinex","BTCUSD",1762461557525,0.25294764,101200.0,101190.0,0.30936798]
["bitfinex","BTCUSD",1762461557751,0.25294764,101200.0,101190.0,0.3091266]
["bitfinex","BTCUSD",1762461558167,0.27949028,101200.0,101190.0,0.3091266]
["bitfinex","BTCUSD",1762461558543,0.04027672,101200.0,101190.0,0.3091266]
["bitfinex","BTCUSD",1762461558691,0.00057725,101200.0,101190.0,0.37287984]
["bitfinex","BTCUSD",1762461559448,0.01900618,101200.0,101190.0,0.3191266]
["bitfinex","BTCUSD",1762461560311,0.00057725,101200.0,101190.0,0.40780919]
["bitfinex","BTCUSD",1762461560515,0.65594897,101200.0,101190.0,0.11147862]
["bitfinex","BTCUSD",1762461560729,0.69562279,101200.0,101190.0,0.06940862]
["bitfinex","BTCUSD",1762461560912,0.69562279,101200.0,101190.0,0.11147862]
["bitfinex","BTCUSD",1762461561691,0.69562279,101200.0,101190.0,0.06940862]
["bitfinex","BTCUSD",1762461561831,1.13654771,101200.0,101190.0,0.02175862]
["bitfinex","BTCUSD",1762461562462,1.1715826,101200.0,101190.0,0.009]
["bitfinex","BTCUSD",1762461562721,0.23383026,101190.0,101180.0,0.02074]
["bitfinex","BTCUSD",1762461562891,1.06849735,101190.0,101180.0,0.02074]
["bitfinex","BTCUSD",1762461563773,0.19766752,101180.0,101170.0,0.06281]
["bitfinex","BTCUSD",1762461563970,0.71798307,101180.0,101170.0,0.02074]
["bitfinex","BTCUSD",1762461564178,0.19768706,101170.0,101160.0,0.06281]
["bitfinex","BTCUSD",1762461564379,0.65543033,101170.0,101160.0,0.02074]
["bitfinex","BTCUSD",1762461564580,0.21889526,101170.0,101160.0,0.08972]
["bitfinex","BTCUSD",1762461565020,0.23730584,101170.0,101160.0,0.08972]
["bitfinex","BTCUSD",1762461565167,0.23730584,101170.0,101160.0,0.04765]
["bitfinex","BTCUSD",1762461565368,0.69504911,101170.0,101160.0,0.04765]
["bitfinex","BTCUSD",1762461565643,0.69504911,101170.0,101150.0,0.02072]
["bitfinex","BTCUSD",1762461565644,0.1977066,101160.0,101150.0,0.02072]
["bitfinex","BTCUSD",1762461565857,1.01806246,101160.0,101150.0,0.02072]
["bitfinex","BTCUSD",1762461566045,1.0446051,101160.0,101150.0,0.02072]
["bitfinex","BTCUSD",1762461566256,1.01806246,101160.0,101150.0,0.04763]
["bitfinex","BTCUSD",1762461566692,0.19772614,101150.0,101140.0,0.26055499]
["bitfinex","BTCUSD",1762461566832,0.21893434,101150.0,101140.0,0.26055499]
["bitfinex","BTCUSD",1762461567164,0.0212082,101150.0,101140.0,0.28746499]
["bitfinex","BTCUSD",1762461567378,0.19772614,101150.0,101140.0,0.28746499]
["bitfinex","BTCUSD",1762461567509,0.21893434,101150.0,101140.0,0.28746499]
["bitfinex","BTCUSD",1762461567712,0.0212082,101150.0,101140.0,0.08972]
["bitfinex","BTCUSD",1762461567931,0.19772614,101150.0,101140.0,0.08972]
["bitfinex","BTCUSD",1762461568360,0.19772614,101150.0,101140.0,0.10272]
["bitfinex","BTCUSD",1762461568570,1.07676678,101150.0,101140.0,0.013]
["bitfinex","BTCUSD",1762461568743,1.10557678,101150.0,101140.0,0.013]
["bitfinex","BTCUSD",1762461568950,1.13988854,101150.0,101140.0,0.021]
["bitfinex","BTCUSD",1762461569389,1.16959011,101150.0,101140.0,0.021]
["bitfinex","BTCUSD",1762461569591,1.19613275,101150.0,101140.0,0.021]
["bitfinex","BTCUSD",1762461570279,3.19613275,101150.0,101140.0,0.021]
["bitfinex","BTCUSD",1762461570509,1.0146908,101130.0,101120.0,0.00159594]
["bitfinex","BTCUSD",1762461570752,1.53837986,101130.0,101120.0,0.00159594]
["bitfinex","BTCUSD",1762461570966,1.59818825,101130.0,101120.0,0.00159594]
["bitfinex","BTCUSD",1762461571200,3.59818825,101130.0,101120.0,0.00159594]
["bitfinex","BTCUSD",1762461571422,3.56718986,101130.0,101120.0,0.00159594]
["bitfinex","BTCUSD",1762461571874,3.65492992,101130.0,101120.0,0.00959594]
["bitfinex","BTCUSD",1762461572161,3.65492992,101130.0,101090.0,0.02074]
["bitfinex","BTCUSD",1762461572162,0.55700621,101100.0,101090.0,0.02074]
["bitfinex","BTCUSD",1762461572389,0.1978435,101090.0,101080.0,0.21880307]
["bitfinex","BTCUSD",1762461572649,0.45774327,101090.0,101080.0,0.21880307]
["bitfinex","BTCUSD",1762461573093,0.65558677,101090.0,101080.0,0.02094]
["bitfinex","BTCUSD",1762461573313,1.04115905,101090.0,101080.0,0.02094]
["bitfinex","BTCUSD",1762461573538,1.05944088,101090.0,101080.0,0.0052]
["bitfinex","BTCUSD",1762461574417,1.08825088,101090.0,101080.0,0.0052]
["bitfinex","BTCUSD",1762461574863,1.08825088,101090.0,101080.0,0.0072]
["bitfinex","BTCUSD",1762461575307,1.08822722,101090.0,101080.0,0.0072]
["bitfinex","BTCUSD",1762461578892,1.54597049,101090.0,101080.0,0.0072]
["bitfinex","BTCUSD",1762461579125,3.55597049,101090.0,101080.0,0.0022]
["bitfinex","BTCUSD",1762461579328,0.19792182,101050.0,101040.0,0.02054]
["bitfinex","BTCUSD",1762461579520,0.72038554,101050.0,101040.0,0.02054]
["bitfinex","BTCUSD",1762461579750,0.72038554,101050.0,101040.0,0.02235013]
["bitfinex","BTCUSD",1762461579897,0.26264227,101050.0,101040.0,0.02235013]
["bitfinex","BTCUSD",1762461580105,0.26264227,101050.0,101040.0,0.22029153]
["bitfinex","BTCUSD",1762461580308,0.26264227,101050.0,101040.0,0.02235013]
["bitfinex","BTCUSD",1762461580514,0.87895143,101050.0,101040.0,0.00201013]
["bitfinex","BTCUSD",1762461580677,0.90902436,101050.0,101040.0,0.00201013]
["bitfinex","BTCUSD",1762461581496,0.91002436,101050.0,101040.0,0.00201013]
["bitfinex","BTCUSD",1762461581780,0.90902436,101050.0,101040.0,0.00201013]
["bitfinex","BTCUSD",1762461582169,0.54074475,101050.0,101040.0,0.02721013]
["bitfinex","BTCUSD",1762461582389,0.54074475,101050.0,101040.0,0.00201013]
["bitfinex","BTCUSD",1762461582606,0.54074475,101050.0,101040.0,0.00401013]
["bitfinex","BTCUSD",1762461582607,1.02698802,101050.0,101040.0,0.00401013]
["bitfinex","BTCUSD",1762461582920,1.48473129,101050.0,101040.0,0.00401013]
["bitfinex","BTCUSD",1762461583097,3.52091357,101050.0,101040.0,0.00401013]
["bitfinex","BTCUSD",1762461583322,1.43642794,101040.0,101030.0,0.0002]
["bitfinex","BTCUSD",1762461583654,1.46492794,101040.0,101030.0,0.0002]
["bitfinex","BTCUSD",1762461583849,1.46492794,101040.0,101030.0,0.0004516]
["bitfinex","BTCUSD",1762461584377,3.54210861,101040.0,101030.0,0.0004516]
["bitfinex","BTCUSD",1762461584576,3.54210861,101040.0,101020.0,0.0002]
["bitfinex","BTCUSD",1762461584577,0.520961,101030.0,101020.0,0.0002]
["bitfinex","BTCUSD",1762461584786,3.02145427,101030.0,101020.0,0.0002]
["bitfinex","BTCUSD",1762461585202,2.59345064,101030.0,101020.0,0.0002]
["bitfinex","BTCUSD",1762461585415,3.05119391,101030.0,101020.0,0.0002]
["bitfinex","BTCUSD",1762461586263,3.05519391,101030.0,101020.0,0.0002]
["bitfinex","BTCUSD",1762461587668,3.06219391,101030.0,101020.0,0.0002]
["bitfinex","BTCUSD",1762461588267,3.05529072,101030.0,101020.0,0.0002]
["bitfinex","BTCUSD",1762461588453,0.55716287,101020.0,101010.0,0.0002]
["bitfinex","BTCUSD",1762461588657,1.04340614,101020.0,101010.0,0.0002]
["bitfinex","BTCUSD",1762461589667,1.04540614,101020.0,101010.0,0.0002]
["bitfinex","BTCUSD",1762461590301,3.04540614,101020.0,101010.0,0.0002]
["bitfinex","BTCUSD",1762461590667,3.29260614,101020.0,101010.0,0.00070318]
["bitfinex","BTCUSD",1762461590872,3.32360453,101020.0,101010.0,0.00070318]
["bitfinex","BTCUSD",1762461591073,3.32860453,101020.0,101010.0,0.00070318]
["bitfinex","BTCUSD",1762461591290,3.29760614,101020.0,101010.0,0.00070318]
["bitfinex","BTCUSD",1762461592510,3.31568182,101020.0,101010.0,0.00070318]
["bitfinex","BTCUSD",1762461594383,3.34542343,101020.0,101010.0,0.00070318]
["bitfinex","BTCUSD",1762461594823,1.34542343,101020.0,101010.0,0.00070318]
["bitfinex","BTCUSD",1762461595889,1.29499115,101020.0,101010.0,0.02104318]
["bitfinex","BTCUSD",1762461596190,1.30924115,101020.0,101010.0,0.00070318]
["bitfinex","BTCUSD",1762461599694,1.34542343,101020.0,101010.0,0.00070318]
["bitfinex","BTCUSD",1762461600094,1.3663916,101020.0,101010.0,0.00070318]
["bitfinex","BTCUSD",1762461600511,3.3663916,101020.0,101010.0,0.00070318]
["bitfinex","BTCUSD",1762461601303,2.55718247,101010.0,101000.0,10.60145886]
["bitfinex","BTCUSD",1762461601509,3.59123185,101010.0,101000.0,10.07574336]
["bitfinex","BTCUSD",1762461601681,3.54023348,101010.0,101000.0,10.07574336]
["bitfinex","BTCUSD",1762461601903,3.54023348,101010.0,101000.0,10.07599501]
["bitfinex","BTCUSD",1762461602513,1.08249021,101010.0,101000.0,10.07599501]
["bitfinex","BTCUSD",1762461602716,0.58856466,101010.0,101000.0,10.07699501]
["bitfinex","BTCUSD",1762461602924,0.53907587,101010.0,101000.0,10.27501481]
["bitfinex","BTCUSD",1762461603098,0.22707587,101010.0,101000.0,10.11493501]
["bitfinex","BTCUSD",1762461603301,0.71331914,101010.0,101000.0,10.07799501]
["bitfinex","BTCUSD",1762461603629,0.68806914,101010.0,101000.0,10.07699501]
["bitfinex","BTCUSD",1762461603802,0.71031914,101010.0,101000.0,10.07799501]
["bitfinex","BTCUSD",1762461604000,1.04633519,101010.0,101000.0,10.07599501]
["bitfinex","BTCUSD",1762461604318,1.03131914,101010.0,101000.0,10.07599501]
["bitfinex","BTCUSD",1762461604523,1.03111869,101010.0,101000.0,10.07599501]
["bitfinex","BTCUSD",1762461604687,1.02511869,101010.0,101000.0,10.07599501]
["bitfinex","BTCUSD",1762461604888,1.01086869,101010.0,101000.0,10.07599501]
["bitfinex","BTCUSD",1762461605091,0.01787523,101010.0,101000.0,10.31395481]
["bitfinex","BTCUSD",1762461605295,0.01787523,101010.0,101000.0,10.11593501]
["bitfinex","BTCUSD",1762461605522,0.01787523,101010.0,101000.0,10.31395481]
["bitfinex","BTCUSD",1762461606372,0.21587542,101010.0,101000.0,10.11593501]
["bitfinex","BTCUSD",1762461606575,0.21587542,101010.0,101000.0,10.27701481]
["bitfinex","BTCUSD",1762461606873,0.21587542,101010.0,101000.0,10.31395481]
["bitfinex","BTCUSD",1762461607217,0.21587542,101010.0,101000.0,10.11593501]
["bitfinex","BTCUSD",1762461607434,0.21587542,101010.0,101000.0,10.31395481]
["bitfinex","BTCUSD",1762461607799,0.01787523,101010.0,101000.0,10.31395481]
["bitfinex","BTCUSD",1762461609421,0.01787523,101010.0,101000.0,10.11593501]
["bitfinex","BTCUSD",1762461609626,0.21587542,101010.0,101000.0,10.31395481]
["bitfinex","BTCUSD",1762461609942,0.21587542,101010.0,101000.0,10.11593501]
["bitfinex","BTCUSD",1762461610142,0.21587542,101010.0,101000.0,10.07899501]
["bitfinex","BTCUSD",1762461610143,1.218237,101010.0,101000.0,10.07899501]
["bitfinex","BTCUSD",1762461610767,0.57825237,101010.0,101000.0,10.07899501]
["bitfinex","BTCUSD",1762461610920,1.199997,101010.0,101000.0,10.07899501]
["bitfinex","BTCUSD",1762461611515,1.26127234,101010.0,101000.0,10.07899501]
["bitfinex","BTCUSD",1762461611695,1.22612484,101010.0,101000.0,10.07899501]
["bitfinex","BTCUSD",1762461611896,1.26127234,101010.0,101000.0,10.07899501]
["bitfinex","BTCUSD",1762461612503,1.2533845,101010.0,101000.0,10.07899501]
["bitfinex","BTCUSD",1762461612697,1.30608967,101010.0,101000.0,10.07899501]
["bitfinex","BTCUSD",1762461613043,0.66610504,101010.0,101000.0,10.07899501]
["bitfinex","BTCUSD",1762461613248,0.66610504,101010.0,101000.0,10.31697481]
["bitfinex","BTCUSD",1762461613249,0.42363544,101010.0,101000.0,10.31697481]
["bitfinex","BTCUSD",1762461613478,0.06548794,101010.0,101000.0,10.31697481]
["bitfinex","BTCUSD",1762461613640,0.06548794,101010.0,101000.0,10.32697481]
["bitfinex","BTCUSD",1762461613641,0.04435099,101010.0,101000.0,10.32697481]
["bitfinex","BTCUSD",1762461614267,0.24235118,101010.0,101000.0,10.32697481]
["bitfinex","BTCUSD",1762461614461,0.26348813,101010.0,101000.0,10.31397481]
["bitfinex","BTCUSD",1762461614665,0.26348813,101010.0,101000.0,10.07599501]
["bitfinex","BTCUSD",1762461614867,1.22647276,101010.0,101000.0,10.08099501]
["bitfinex","BTCUSD",1762461615246,1.2351445,101010.0,101000.0,10.08099501]
["bitfinex","BTCUSD",1762461615452,1.26164062,101010.0,101000.0,10.08099501]
["bitfinex","BTCUSD",1762461615630,1.30608967,101010.0,101000.0,10.08099501]
["bitfinex","BTCUSD",1762461616237,1.27094217,101010.0,101000.0,10.08099501]
["bitfinex","BTCUSD",1762461616664,1.27194217,101010.0,101000.0,10.07999501]
["bitfinex","BTCUSD",1762461616879,1.32559472,101010.0,101000.0,10.07599501]
["bitfinex","BTCUSD",1762461617179,1.35533737,101010.0,101000.0,10.06609787]
["bitfinex","BTCUSD",1762461617464,3.96886778,101010.0,101000.0,9.43161271]
["bitfinex","BTCUSD",1762461617639,4.00503944,101010.0,101000.0,9.09085286]
["bitfinex","BTCUSD",1762461617844,4.02603941,101010.0,101000.0,8.99824554]
["bitfinex","BTCUSD",1762461618165,3.97607819,101010.0,101000.0,8.79757418]
["bitfinex","BTCUSD",1762461618369,4.02900077,101010.0,101000.0,8.69324666]
["bitfinex","BTCUSD",1762461618598,4.02600077,101010.0,101000.0,8.48853108]
["bitfinex","BTCUSD",1762461618814,3.38125775,101010.0,101000.0,8.48853108]
["bitfinex","BTCUSD",1762461619016,3.32844792,101010.0,101000.0,8.48853108]
["bitfinex","BTCUSD",1762461619189,3.32744792,101010.0,101000.0,8.48853108]
["bitfinex","BTCUSD",1762461619422,3.29216193,101010.0,101000.0,8.48428688]
["bitfinex","BTCUSD",1762461619624,3.3850829,101010.0,101000.0,8.48528688]
["bitfinex","BTCUSD",1762461619850,3.3850829,101010.0,101000.0,8.48428688]
["bitfinex","BTCUSD",1762461619851,3.99017759,101010.0,101000.0,8.48428688]
["bitfinex","BTCUSD",1762461620056,3.99017759,101010.0,101000.0,8.41028688]
["bitfinex","BTCUSD",1762461620057,3.96882912,101010.0,101000.0,8.41028688]
["bitfinex","BTCUSD",1762461620271,3.97582912,101010.0,101000.0,8.41128688]
["bitfinex","BTCUSD",1762461620476,3.98582912,101010.0,101000.0,8.41128688]
["bitfinex","BTCUSD",1762461620681,3.93290654,101010.0,101000.0,8.41128688]
["bitfinex","BTCUSD",1762461620889,3.95817065,101010.0,101000.0,8.41128688]
["bitfinex","BTCUSD",1762461621131,3.33642558,101010.0,101000.0,8.41128688]
["bitfinex","BTCUSD",1762461621392,3.3334256,101010.0,101000.0,8.41128688]
["bitfinex","BTCUSD",1762461623466,3.97034389,101010.0,101000.0,8.41128688]
["bitfinex","BTCUSD",1762461624366,4.00134228,101010.0,101000.0,8.41128688]
["bitfinex","BTCUSD",1762461625024,3.97034389,101010.0,101000.0,8.41113504]
["bitfinex","BTCUSD",1762461625236,3.33859926,101010.0,101000.0,8.41113504]
["bitfinex","BTCUSD",1762461625437,3.3334256,101010.0,101000.0,8.41113504]
["bitfinex","BTCUSD",1762461625996,3.3264256,101010.0,101000.0,8.41013504]
["bitfinex","BTCUSD",1762461626197,3.95334385,101010.0,101000.0,8.41013504]
["bitfinex","BTCUSD",1762461626398,3.95334385,101010.0,101000.0,7.74315967]
["bitfinex","BTCUSD",1762461626399,3.98734382,101010.0,101000.0,7.74315967]
["bitfinex","BTCUSD",1762461626597,3.98307854,101010.0,101000.0,7.65357616]
["bitfinex","BTCUSD",1762461626811,3.97607854,101010.0,101000.0,7.424843]
["bitfinex","BTCUSD",1762461627034,4.02500112,101010.0,101000.0,7.04513036]
["bitfinex","BTCUSD",1762461627235,4.02500112,101010.0,101000.0,7.04183014]
["bitfinex","BTCUSD",1762461627402,4.00100273,101010.0,101000.0,7.04283014]
["bitfinex","BTCUSD",1762461627599,4.00600273,101010.0,101000.0,7.04283014]
["bitfinex","BTCUSD",1762461628245,4.00100273,101010.0,101000.0,7.04283014]
["bitfinex","BTCUSD",1762461628482,4.00800273,101010.0,101000.0,7.04283014]
["bitfinex","BTCUSD",1762461629069,3.93508016,101010.0,101000.0,7.04283014]
["bitfinex","BTCUSD",1762461629447,3.99800273,101010.0,101000.0,7.04283014]
["bitfinex","BTCUSD",1762461629817,3.9802896,101010.0,101000.0,7.04283014]
["bitfinex","BTCUSD",1762461629990,3.99800273,101010.0,101000.0,7.04283014]
["bitfinex","BTCUSD",1762461630183,4.10230273,101010.0,101000.0,7.04283014]
["bitfinex","BTCUSD",1762461630405,3.98800274,101010.0,101000.0,7.04283014]
["bitfinex","BTCUSD",1762461630608,3.30880062,101010.0,101000.0,7.04283014]
["bitfinex","BTCUSD",1762461630808,3.30926305,101010.0,101000.0,7.04283014]
["bitfinex","BTCUSD",1762461631151,3.93100768,101010.0,101000.0,7.04283014]
["bitfinex","BTCUSD",1762461633084,3.30926305,101010.0,101000.0,7.04283014]
["bitfinex","BTCUSD",1762461634276,3.30926305,101010.0,101000.0,6.96883014]
["bitfinex","BTCUSD",1762461634491,3.31943305,101010.0,101000.0,6.96883014]
["bitfinex","BTCUSD",1762461636100,3.35038732,101010.0,101000.0,6.96883014]
["bitfinex","BTCUSD",1762461636305,3.31425497,101010.0,101000.0,6.96883014]
["bitfinex","BTCUSD",1762461637221,3.32496983,101010.0,101000.0,6.96883014]
["bitfinex","BTCUSD",1762461637632,3.32996983,101010.0,101000.0,6.96883014]
["bitfinex","BTCUSD",1762461637990,3.32296983,101010.0,101000.0,6.96783014]
["bitfinex","BTCUSD",1762461638425,3.32796983,101010.0,101000.0,6.96783014]
["bitfinex","BTCUSD",1762461640071,1.29178755,101010.0,101000.0,6.96783014]
["bitfinex","BTCUSD",1762461640273,3.29178755,101010.0,101000.0,6.96783014]
["bitfinex","BTCUSD",1762461640482,3.27504725,101010.0,101000.0,6.96783014]
["bitfinex","BTCUSD",1762461640702,4.07905975,101010.0,101000.0,5.77702488]
["bitfinex","BTCUSD",1762461640915,4.07709702,101010.0,101000.0,5.77702488]
["bitfinex","BTCUSD",1762461641132,4.10685079,101010.0,101000.0,5.6548464]
["bitfinex","BTCUSD",1762461641333,4.10685079,101010.0,101000.0,5.42279781]
["bitfinex","BTCUSD",1762461641534,4.10685079,101010.0,101000.0,5.00023181]
["bitfinex","BTCUSD",1762461641722,4.12863272,101010.0,101000.0,4.88541063]
["bitfinex","BTCUSD",1762461641958,4.12863272,101010.0,101000.0,4.69489506]
["bitfinex","BTCUSD",1762461642080,4.12863272,101010.0,101000.0,4.55936695]
["bitfinex","BTCUSD",1762461642298,4.19880816,101010.0,101000.0,4.13621575]
["bitfinex","BTCUSD",1762461642498,4.20380816,101010.0,101000.0,4.02651074]
["bitfinex","BTCUSD",1762461642752,4.13363272,101010.0,101000.0,3.84944954]
["bitfinex","BTCUSD",1762461642961,4.14163272,101010.0,101000.0,3.70261406]
["bitfinex","BTCUSD",1762461643263,4.14163272,101010.0,101000.0,3.48069389]
["bitfinex","BTCUSD",1762461643458,4.21180816,101010.0,101000.0,3.25751201]
["bitfinex","BTCUSD",1762461643656,4.18502623,101010.0,101000.0,3.14196515]
["bitfinex","BTCUSD",1762461643814,4.18502623,101010.0,101000.0,3.0570498]
["bitfinex","BTCUSD",1762461643993,4.26024887,101010.0,101000.0,2.60932213]
["bitfinex","BTCUSD",1762461644226,4.26024887,101010.0,101000.0,2.41702655]
["bitfinex","BTCUSD",1762461644454,4.2870308,101010.0,101000.0,2.28573634]
["bitfinex","BTCUSD",1762461644666,4.27024886,101010.0,101000.0,1.9365615]
["bitfinex","BTCUSD",1762461645069,4.27024886,101010.0,101000.0,1.36255942]
["bitfinex","BTCUSD",1762461645301,4.28864053,101010.0,101000.0,1.08734669]
["bitfinex","BTCUSD",1762461645646,2.70141373,100980.0,100970.0,0.00283725]
["bitfinex","BTCUSD",1762461645834,3.36262851,100980.0,100970.0,0.00283725]
["bitfinex","BTCUSD",1762461646239,3.46293469,100980.0,100970.0,0.00283725]
["bitfinex","BTCUSD",1762461646444,3.46296275,100980.0,100970.0,0.00359242]
["bitfinex","BTCUSD",1762461647278,3.46296275,100980.0,100950.0,0.19848485]
["bitfinex","BTCUSD",1762461647279,3.20902513,100960.0,100950.0,0.19848485]
["bitfinex","BTCUSD",1762461647476,3.29136487,100960.0,100950.0,0.19848485]
["bitfinex","BTCUSD",1762461647686,3.28136486,100960.0,100950.0,0.19848485]
["bitfinex","BTCUSD",1762461647914,3.30136485,100960.0,100950.0,0.19848485]
["bitfinex","BTCUSD",1762461648097,3.29136486,100960.0,100950.0,0.19848485]
["bitfinex","BTCUSD",1762461648322,2.6255922,100960.0,100950.0,0.19848485]
["bitfinex","BTCUSD",1762461648470,2.69647324,100960.0,100950.0,0.19848485]
["bitfinex","BTCUSD",1762461648678,0.68865422,100960.0,100950.0,0.20248485]
["bitfinex","BTCUSD",1762461649060,1.01165422,100960.0,100950.0,0.20248485]
["bitfinex","BTCUSD",1762461649276,0.06689082,100960.0,100950.0,0.22945485]
["bitfinex","BTCUSD",1762461649487,0.323,100960.0,100950.0,0.19948485]
["bitfinex","BTCUSD",1762461649619,0.323,100960.0,100950.0,0.22445485]
["bitfinex","BTCUSD",1762461649820,0.323,100960.0,100950.0,0.10848485]
["bitfinex","BTCUSD",1762461649821,0.325,100960.0,100950.0,0.10848485]
["bitfinex","BTCUSD",1762461650026,0.325,100960.0,100950.0,0.11148485]
["bitfinex","BTCUSD",1762461650227,2.94674463,100960.0,100950.0,0.11148485]
["bitfinex","BTCUSD",1762461650457,0.36118228,100960.0,100950.0,0.11148485]
["bitfinex","BTCUSD",1762461650797,0.325,100960.0,100950.0,0.11148485]
["bitfinex","BTCUSD",1762461650973,0.325,100960.0,100950.0,0.13745485]
["bitfinex","BTCUSD",1762461651404,0.325,100960.0,100950.0,0.41826273]
["bitfinex","BTCUSD",1762461651616,0.325,100960.0,100950.0,0.22014485]
["bitfinex","BTCUSD",1762461651874,0.325,100960.0,100950.0,0.17089485]
["bitfinex","BTCUSD",1762461652500,0.325,100960.0,100950.0,0.21714485]
["bitfinex","BTCUSD",1762461652709,0.62174463,100980.0,100960.0,0.19809666]
["bitfinex","BTCUSD",1762461652911,0.62174463,100980.0,100960.0,0.28078666]
["bitfinex","BTCUSD",1762461653148,0.323,100980.0,100960.0,0.03344]
["bitfinex","BTCUSD",1762461653355,0.323,100980.0,100960.0,0.28078814]
["bitfinex","BTCUSD",1762461653505,0.323,100980.0,100960.0,0.28078787]
["bitfinex","BTCUSD",1762461653707,0.81978879,100990.0,100960.0,0.28078787]
["bitfinex","BTCUSD",1762461653708,0.62174463,100990.0,100960.0,0.28078787]
["bitfinex","BTCUSD",1762461653905,0.81978653,100990.0,100960.0,0.28078787]
["bitfinex","BTCUSD",1762461654119,0.323,100980.0,100960.0,0.08269]
["bitfinex","BTCUSD",1762461654564,0.325,100980.0,100960.0,0.09169]
["bitfinex","BTCUSD",1762461654902,0.323,100980.0,100960.0,0.08269]
["bitfinex","BTCUSD",1762461655195,0.323,100980.0,100960.0,0.28078639]
["bitfinex","BTCUSD",1762461655373,0.323,100980.0,100960.0,0.28778639]
["bitfinex","BTCUSD",1762461655513,0.323,100980.0,100960.0,0.04544]
["bitfinex","BTCUSD",1762461655514,0.52106114,100980.0,100960.0,0.04544]
["bitfinex","BTCUSD",1762461655715,0.19806114,100980.0,100960.0,0.03844]
["bitfinex","BTCUSD",1762461656170,0.81982326,100970.0,100960.0,0.014]
["bitfinex","BTCUSD",1762461656782,0.62174463,100970.0,100960.0,0.014]
["bitfinex","BTCUSD",1762461656945,0.82180577,100980.0,100960.0,0.014]
["bitfinex","BTCUSD",1762461657132,0.82180577,100980.0,100960.0,0.009]
["bitfinex","BTCUSD",1762461657332,0.62374463,100980.0,100960.0,0.009]
["bitfinex","BTCUSD",1762461657601,0.62374463,100980.0,100960.0,0.014]
["bitfinex","BTCUSD",1762461657812,0.1980419,100990.0,100960.0,0.014]
["bitfinex","BTCUSD",1762461657813,0.19804028,100990.0,100960.0,0.20309787]
["bitfinex","BTCUSD",1762461658022,0.001,100970.0,100960.0,0.06125]
["bitfinex","BTCUSD",1762461658477,1.1526868,100990.0,100960.0,0.08769]
["bitfinex","BTCUSD",1762461658672,0.001,100980.0,100970.0,0.00022665]
["bitfinex","BTCUSD",1762461658854,0.52103976,100990.0,100970.0,0.00022665]
["bitfinex","BTCUSD",1762461659255,1.14278439,100990.0,100970.0,0.00022665]
["bitfinex","BTCUSD",1762461659467,0.19805902,100980.0,100970.0,0.00022665]
["bitfinex","BTCUSD",1762461659835,1.14280365,100980.0,100970.0,0.00222665]
["bitfinex","BTCUSD",1762461660353,3.17898593,100980.0,100970.0,0.00222665]
["bitfinex","BTCUSD",1762461660703,0.23428053,100960.0,100950.0,0.10148485]
["bitfinex","BTCUSD",1762461660985,0.85602516,100960.0,100950.0,0.10148485]
["bitfinex","BTCUSD",1762461661338,0.89547505,100960.0,100950.0,0.10148485]
["bitfinex","BTCUSD",1762461661533,0.89547505,100960.0,100950.0,0.12745485]
["bitfinex","BTCUSD",1762461661534,0.03944989,100960.0,100950.0,0.12745485]
["bitfinex","BTCUSD",1762461661739,0.01833332,100960.0,100950.0,0.21014485]
["bitfinex","BTCUSD",1762461662001,0.01933332,100960.0,100950.0,0.41526273]
["bitfinex","BTCUSD",1762461662161,0.01933332,100960.0,100950.0,0.21714485]
["bitfinex","BTCUSD",1762461662541,0.01933332,100960.0,100950.0,0.41526273]
["bitfinex","BTCUSD",1762461662740,0.01833332,100960.0,100950.0,0.40826273]
["bitfinex","BTCUSD",1762461663566,0.01833332,100960.0,100950.0,0.41526273]
["bitfinex","BTCUSD",1762461663767,0.01833332,100960.0,100950.0,0.21714485]
["bitfinex","BTCUSD",1762461664015,0.01933332,100960.0,100950.0,0.42526273]
["bitfinex","BTCUSD",1762461665090,0.01933332,100960.0,100950.0,0.41278273]
["bitfinex","BTCUSD",1762461665911,0.001,100960.0,100950.0,0.41278273]
["bitfinex","BTCUSD",1762461666348,0.001,100960.0,100950.0,0.41305973]
["bitfinex","BTCUSD",1762461668667,0.001,100960.0,100950.0,0.13225185]
["bitfinex","BTCUSD",1762461668872,0.01935984,100960.0,100950.0,0.38142973]
["bitfinex","BTCUSD",1762461669072,0.001,100960.0,100950.0,0.45566973]
["bitfinex","BTCUSD",1762461669459,0.001,100960.0,100950.0,0.25755185]
["bitfinex","BTCUSD",1762461669703,0.001,100960.0,100950.0,0.45566973]
["bitfinex","BTCUSD",1762461672241,0.001,100960.0,100950.0,1.03496826]
["bitfinex","BTCUSD",1762461672680,0.001,100960.0,100950.0,1.02397346]
["bitfinex","BTCUSD",1762461672803,0.001,100960.0,100950.0,0.56435232]
["bitfinex","BTCUSD",1762461674465,0.001,100960.0,100950.0,1.02397346]
["bitfinex","BTCUSD",1762461674873,0.001,100960.0,100950.0,0.92529087]
["bitfinex","BTCUSD",1762461676769,0.34411657,100980.0,100960.0,0.19808179]
["bitfinex","BTCUSD",1762461676966,0.34411657,100980.0,100970.0,0.05106]
["bitfinex","BTCUSD",1762461677278,0.36248861,100980.0,100960.0,0.27254842]
["bitfinex","BTCUSD",1762461677907,1.02016917,100980.0,100960.0,0.07446663]
["bitfinex","BTCUSD",1762461678164,0.78262114,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461678381,0.82213808,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461678540,1.02021671,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461678741,0.82213808,100970.0,100960.0,0.00322663]
["bitfinex","BTCUSD",1762461679226,1.02021671,100970.0,100960.0,0.00422663]
["bitfinex","BTCUSD",1762461679694,1.05554113,100970.0,100960.0,0.00422663]
["bitfinex","BTCUSD",1762461680083,0.91030401,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461680289,0.91030401,100970.0,100960.0,0.00322663]
["bitfinex","BTCUSD",1762461680471,0.91030401,100970.0,100960.0,0.00222663]
["bitfinex","BTCUSD",1762461680651,0.91030401,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461680854,3.10938264,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461681058,3.1412084,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461681267,2.65061936,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461681597,3.1102405,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461681929,3.12693826,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461682154,3.13093826,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461683503,1.12993826,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461683913,1.13093826,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461684321,0.93285963,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461684528,0.09650238,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461684731,0.09650238,100970.0,100960.0,0.19832488]
["bitfinex","BTCUSD",1762461685006,0.45482619,100970.0,100960.0,0.19832488]
["bitfinex","BTCUSD",1762461685351,0.40184075,100970.0,100960.0,0.24938488]
["bitfinex","BTCUSD",1762461685603,0.07884075,100970.0,100960.0,0.32362488]
["bitfinex","BTCUSD",1762461685810,0.05772418,100970.0,100960.0,0.32362488]
["bitfinex","BTCUSD",1762461686163,0.04351694,100970.0,100960.0,0.32362488]
["bitfinex","BTCUSD",1762461686362,0.01940037,100970.0,100960.0,0.32362488]
["bitfinex","BTCUSD",1762461686687,0.34240037,100970.0,100960.0,0.32362488]
["bitfinex","BTCUSD",1762461686861,0.36251694,100970.0,100960.0,0.32462488]
["bitfinex","BTCUSD",1762461687266,0.34411657,100970.0,100960.0,0.32462488]
["bitfinex","BTCUSD",1762461687758,0.34411657,100970.0,100960.0,0.32662488]
["bitfinex","BTCUSD",1762461687930,0.08830925,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762461688162,0.01840084,100990.0,100980.0,0.70874016]
["bitfinex","BTCUSD",1762461688373,0.01017,101010.0,100980.0,0.33326197]
["bitfinex","BTCUSD",1762461688374,0.04549381,101010.0,100980.0,0.33326197]
["bitfinex","BTCUSD",1762461688542,0.85049491,101010.0,100980.0,0.33326197]
["bitfinex","BTCUSD",1762461688922,1.04849638,101010.0,100980.0,0.33326197]
["bitfinex","BTCUSD",1762461689303,0.84651491,101010.0,100990.0,0.23672724]
["bitfinex","BTCUSD",1762461689504,0.8111911,101010.0,100990.0,0.11293]
["bitfinex","BTCUSD",1762461689809,0.84651491,101010.0,100990.0,0.31096908]
["bitfinex","BTCUSD",1762461690417,0.8151911,101010.0,100990.0,0.31096908]
["bitfinex","BTCUSD",1762461690618,0.8111911,101010.0,100990.0,0.31096908]
["bitfinex","BTCUSD",1762461690825,0.8111911,101010.0,100990.0,0.23672918]
["bitfinex","BTCUSD",1762461691034,0.55357136,101010.0,100990.0,0.03869]
["bitfinex","BTCUSD",1762461691238,0.00398,101000.0,100970.0,0.2566548]
["bitfinex","BTCUSD",1762461691622,0.46360114,101000.0,100980.0,0.27229775]
["bitfinex","BTCUSD",1762461691798,0.02237996,101000.0,100980.0,0.27229775]
["bitfinex","BTCUSD",1762461692025,0.02237996,101000.0,100990.0,0.2367294]
["bitfinex","BTCUSD",1762461692179,0.01839996,101000.0,100990.0,0.2367294]
["bitfinex","BTCUSD",1762461692607,0.01839996,101000.0,100990.0,0.03869]
["bitfinex","BTCUSD",1762461692754,0.01839996,101000.0,100990.0,0.08975]
["bitfinex","BTCUSD",1762461693155,0.02939996,101000.0,100990.0,0.08975]
["bitfinex","BTCUSD",1762461693573,0.01839996,101000.0,100990.0,0.2877894]
["bitfinex","BTCUSD",1762461693801,0.02437996,101000.0,100990.0,0.03869]
["bitfinex","BTCUSD",1762461694007,0.02437996,101000.0,100980.0,0.2722973]
["bitfinex","BTCUSD",1762461694392,0.02437996,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1762461695042,0.68202205,101000.0,100970.0,0.23676745]
["bitfinex","BTCUSD",1762461695326,0.323,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762461695527,0.34139996,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762461695831,0.34139996,100990.0,100980.0,0.1263]
["bitfinex","BTCUSD",1762461696178,0.34139996,100990.0,100980.0,0.05206]
["bitfinex","BTCUSD",1762461696577,0.34139996,100990.0,100980.0,0.05106]
["bitfinex","BTCUSD",1762461696984,0.34139996,100990.0,100980.0,0.1253]
["bitfinex","BTCUSD",1762461697404,0.34139996,100990.0,100980.0,0.1263]
["bitfinex","BTCUSD",1762461697771,0.34139996,100990.0,100980.0,0.05206]
["bitfinex","BTCUSD",1762461698097,0.34139996,100990.0,100980.0,0.05476]
["bitfinex","BTCUSD",1762461698310,0.34139996,100990.0,100980.0,0.25281902]
["bitfinex","BTCUSD",1762461698556,0.34139996,100990.0,100980.0,0.05476]
["bitfinex","BTCUSD",1762461698937,0.34139996,100990.0,100980.0,0.32255902]
["bitfinex","BTCUSD",1762461699160,0.34139996,100990.0,100980.0,0.32155902]
["bitfinex","BTCUSD",1762461699524,0.34339996,100990.0,100980.0,0.31755902]
["bitfinex","BTCUSD",1762461699847,0.34339996,100990.0,100980.0,0.31855902]
["bitfinex","BTCUSD",1762461700012,0.36454606,100990.0,100980.0,0.31855902]
["bitfinex","BTCUSD",1762461701170,0.04154606,100990.0,100980.0,0.31855902]
["bitfinex","BTCUSD",1762461701467,0.02039996,100990.0,100980.0,0.31855902]
["bitfinex","BTCUSD",1762461701948,0.02039996,100990.0,100980.0,0.32855902]
["bitfinex","BTCUSD",1762461702153,0.02039996,100990.0,100980.0,0.05076]
["bitfinex","BTCUSD",1762461702391,0.02039996,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762461702802,0.8030211,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762461703014,0.8241672,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762461703229,0.36454606,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762461703870,1.0222066,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762461704976,3.12468059,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762461705116,3.09371269,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762461705319,3.14669813,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762461705691,3.17766603,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762461706077,3.14669813,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762461706839,0.323,100980.0,100970.0,0.03509]
["bitfinex","BTCUSD",1762461707041,0.36254606,100980.0,100970.0,0.23316863]
["bitfinex","BTCUSD",1762461707242,0.36254606,100980.0,100970.0,0.35266863]
["bitfinex","BTCUSD",1762461707442,0.03954606,100980.0,100970.0,0.35266863]
["bitfinex","BTCUSD",1762461707659,0.01839996,100980.0,100970.0,0.36266863]
["bitfinex","BTCUSD",1762461707837,0.31457766,100990.0,100970.0,0.36266863]
["bitfinex","BTCUSD",1762461707838,0.2793461,100990.0,100970.0,0.36266863]
["bitfinex","BTCUSD",1762461708039,0.323,100980.0,100970.0,0.36266863]
["bitfinex","BTCUSD",1762461708220,0.323,100980.0,100970.0,0.35266863]
["bitfinex","BTCUSD",1762461708422,0.323,100980.0,100970.0,0.15459]
["bitfinex","BTCUSD",1762461708629,0.323,100980.0,100970.0,0.35266863]
["bitfinex","BTCUSD",1762461708830,0.323,100980.0,100970.0,0.35209763]
["bitfinex","BTCUSD",1762461708831,0.324,100980.0,100970.0,0.35209763]
["bitfinex","BTCUSD",1762461709648,0.324,100980.0,100970.0,0.35309763]
["bitfinex","BTCUSD",1762461711406,0.34515298,100980.0,100970.0,0.35309763]
["bitfinex","BTCUSD",1762461712049,0.34515298,100980.0,100970.0,0.155019]
["bitfinex","BTCUSD",1762461712263,0.82313971,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762461712859,0.84957006,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762461713257,0.88053796,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762461713518,0.88480162,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762461715265,0.88480162,100980.0,100970.0,0.19907863]
["bitfinex","BTCUSD",1762461715466,0.42518048,100980.0,100970.0,0.35366863]
["bitfinex","BTCUSD",1762461715692,0.38994892,100980.0,100970.0,0.28392863]
["bitfinex","BTCUSD",1762461715851,1.08286064,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762461716054,0.88480162,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762461716398,0.88480162,100980.0,100960.0,0.26806287]
["bitfinex","BTCUSD",1762461716730,0.88480162,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1762461717004,0.42518048,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1762461717140,0.42518048,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762461717347,0.38994892,100980.0,100970.0,0.35266863]
["bitfinex","BTCUSD",1762461717558,0.38894892,100980.0,100970.0,0.35266863]
["bitfinex","BTCUSD",1762461717978,0.38894892,100980.0,100970.0,0.35466863]
["bitfinex","BTCUSD",1762461718178,0.38894892,100980.0,100970.0,0.35266863]
["bitfinex","BTCUSD",1762461718541,0.38994892,100980.0,100970.0,0.35266863]
["bitfinex","BTCUSD",1762461718745,0.38994892,100980.0,100970.0,0.28292863]
["bitfinex","BTCUSD",1762461718956,0.38994892,100980.0,100970.0,0.35266863]
["bitfinex","BTCUSD",1762461719391,0.38994892,100980.0,100970.0,0.35366863]
["bitfinex","BTCUSD",1762461720550,0.38994892,100980.0,100970.0,0.03609]
["bitfinex","BTCUSD",1762461720692,0.84957006,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762461720892,1.08286064,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762461721280,0.88480162,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762461721895,0.88480162,100980.0,100970.0,0.19907863]
["bitfinex","BTCUSD",1762461722295,0.88480162,100980.0,100970.0,0.23416863]
["bitfinex","BTCUSD",1762461722501,0.42518048,100980.0,100970.0,0.23416863]
["bitfinex","BTCUSD",1762461722702,0.42518048,100980.0,100970.0,0.03609]
["bitfinex","BTCUSD",1762461723151,1.05643029,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762461723352,3.10941573,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762461723524,3.14559801,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762461723773,3.38853435,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762461724120,3.37512028,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762461724521,3.40608818,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762461724896,2.55726091,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461725010,0.91043687,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461725222,0.88394867,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461725530,0.42432753,100970.0,100960.0,0.19832488]
["bitfinex","BTCUSD",1762461725733,0.42432753,100970.0,100960.0,0.31782488]
["bitfinex","BTCUSD",1762461725734,0.38900867,100970.0,100960.0,0.31782488]
["bitfinex","BTCUSD",1762461725957,0.38900867,100970.0,100960.0,0.04998663]
["bitfinex","BTCUSD",1762461726158,0.38900867,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461726367,0.38900867,100970.0,100960.0,0.19832488]
["bitfinex","BTCUSD",1762461726574,0.38900867,100970.0,100960.0,0.31782488]
["bitfinex","BTCUSD",1762461727088,0.38900867,100970.0,100960.0,0.31882488]
["bitfinex","BTCUSD",1762461727441,0.03951857,100970.0,100960.0,0.32882488]
["bitfinex","BTCUSD",1762461727664,0.01836559,100970.0,100960.0,0.78744602]
["bitfinex","BTCUSD",1762461727865,0.40596194,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762461728127,0.42435463,100980.0,100970.0,0.33990863]
["bitfinex","BTCUSD",1762461728326,0.42435463,100980.0,100970.0,0.03417]
["bitfinex","BTCUSD",1762461728630,0.91046397,100980.0,100960.0,0.23949435]
["bitfinex","BTCUSD",1762461728823,0.02649193,100970.0,100960.0,0.30354435]
["bitfinex","BTCUSD",1762461728974,0.04488462,100970.0,100960.0,0.30354435]
["bitfinex","BTCUSD",1762461729184,0.04488462,100970.0,100960.0,0.34715488]
["bitfinex","BTCUSD",1762461729368,0.04488462,100970.0,100960.0,0.34315488]
["bitfinex","BTCUSD",1762461729767,0.04488462,100970.0,100960.0,0.34015488]
["bitfinex","BTCUSD",1762461730429,0.04488462,100970.0,100960.0,0.28010488]
["bitfinex","BTCUSD",1762461730628,0.04488833,100970.0,100960.0,0.28010488]
["bitfinex","BTCUSD",1762461730849,0.04488833,100970.0,100960.0,0.08500663]
["bitfinex","BTCUSD",1762461730997,0.04488833,100970.0,100960.0,0.04139663]
["bitfinex","BTCUSD",1762461731998,0.04488833,100970.0,100960.0,0.00722663]
["bitfinex","BTCUSD",1762461731999,0.24296696,100970.0,100960.0,0.00722663]
["bitfinex","BTCUSD",1762461732256,0.68834487,100970.0,100960.0,0.00722663]
["bitfinex","BTCUSD",1762461732460,0.72366373,100970.0,100960.0,0.00722663]
["bitfinex","BTCUSD",1762461732693,0.92174236,100970.0,100960.0,0.00722663]
["bitfinex","BTCUSD",1762461732871,0.2994388,100970.0,100960.0,0.00322663]
["bitfinex","BTCUSD",1762461733016,0.2994388,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461733216,0.09262021,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461733457,1.17870006,100980.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461733697,1.23167916,100980.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461734250,1.23167916,100980.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461734853,0.19807863,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461735231,3.17435009,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461735409,3.21053237,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461735608,2.55726091,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461735789,3.17956447,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461735966,2.94530356,100970.0,100960.0,0.00022663]
["bitfinex","BTCUSD",1762461736175,0.323,100970.0,100960.0,0.30598488]
["bitfinex","BTCUSD",1762461736604,0.323,100970.0,100960.0,0.30698488]
["bitfinex","BTCUSD",1762461738657,0.323,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461739315,0.52107863,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461739511,1.14338219,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461739910,0.94530356,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461740425,1.14338219,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461741471,0.94530356,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461742227,0.52107863,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461742987,1.14338219,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461743999,0.52107863,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461744190,1.14338219,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461745311,1.18293251,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461745509,1.03783218,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461745854,1.23591081,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461747372,1.03783218,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461747582,1.03783218,100970.0,100960.0,0.10888663]
["bitfinex","BTCUSD",1762461747583,0.41552862,100970.0,100960.0,0.10888663]
["bitfinex","BTCUSD",1762461747734,1.23591081,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461750956,0.41552862,100970.0,100960.0,0.24293488]
["bitfinex","BTCUSD",1762461751189,0.41552862,100970.0,100960.0,0.04483663]
["bitfinex","BTCUSD",1762461751943,0.61360725,100970.0,100960.0,0.04483663]
["bitfinex","BTCUSD",1762461752272,0.61360725,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461752448,1.23591081,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461753947,0.41552862,100970.0,100960.0,0.30698488]
["bitfinex","BTCUSD",1762461754370,0.41552862,100970.0,100960.0,0.10888663]
["bitfinex","BTCUSD",1762461754752,1.23591081,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461757123,1.03783218,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461757321,0.41552862,100970.0,100960.0,0.04457663]
["bitfinex","BTCUSD",1762461758147,0.61360725,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461758346,1.23591081,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461758562,1.23590204,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461760044,3.28964529,100970.0,100960.0,0.00122663]
["bitfinex","BTCUSD",1762461760254,0.19809825,100960.0,100950.0,0.08900485]
["bitfinex","BTCUSD",1762461760611,3.25009354,100960.0,100950.0,0.08900485]
["bitfinex","BTCUSD",1762461760764,3.32063281,100960.0,100950.0,0.08900485]
["bitfinex","BTCUSD",1762461761341,3.28966491,100960.0,100950.0,0.08900485]
["bitfinex","BTCUSD",1762461762037,3.35539384,100960.0,100950.0,0.08900485]
["bitfinex","BTCUSD",1762461762238,3.36539384,100960.0,100950.0,0.08900485]
["bitfinex","BTCUSD",1762461762758,3.33442594,100960.0,100950.0,0.08900485]
["bitfinex","BTCUSD",1762461762959,3.33942594,100960.0,100950.0,0.08900485]
["bitfinex","BTCUSD",1762461763106,3.32942594,100960.0,100950.0,0.08900485]
["bitfinex","BTCUSD",1762461764309,3.33942594,100960.0,100950.0,0.08900485]
["bitfinex","BTCUSD",1762461764715,3.26888667,100960.0,100950.0,0.08900485]
["bitfinex","BTCUSD",1762461765154,3.39850324,100960.0,100950.0,0.08900485]
["bitfinex","BTCUSD",1762461765359,3.40850323,100960.0,100950.0,0.08900485]
["bitfinex","BTCUSD",1762461765994,3.41347569,100960.0,100950.0,0.08923149]
["bitfinex","BTCUSD",1762461766144,3.40847569,100960.0,100950.0,0.08923149]
["bitfinex","BTCUSD",1762461766363,3.40645801,100960.0,100950.0,0.09023149]
["bitfinex","BTCUSD",1762461766563,3.41445801,100960.0,100950.0,0.09023149]
["bitfinex","BTCUSD",1762461767278,3.41445801,100960.0,100890.0,0.03387]
["bitfinex","BTCUSD",1762461767279,0.323,100900.0,100890.0,0.03387]
["bitfinex","BTCUSD",1762461767706,0.36240889,100900.0,100890.0,0.13732]
["bitfinex","BTCUSD",1762461768287,0.53952978,100900.0,100890.0,0.0749]
["bitfinex","BTCUSD",1762461768497,0.35442525,100900.0,100890.0,0.0799]
["bitfinex","BTCUSD",1762461768725,0.5536413,100900.0,100890.0,0.14932]
["bitfinex","BTCUSD",1762461768924,1.17594486,100900.0,100890.0,0.012]
["bitfinex","BTCUSD",1762461769124,3.17592665,100900.0,100890.0,0.012]
["bitfinex","BTCUSD",1762461769459,0.35540704,100900.0,100890.0,0.11545]
["bitfinex","BTCUSD",1762461769589,0.35540704,100900.0,100890.0,0.05303]
["bitfinex","BTCUSD",1762461769795,0.9777106,100900.0,100890.0,0.05303]
["bitfinex","BTCUSD",1762461770196,0.35540704,100900.0,100890.0,0.05303]
["bitfinex","BTCUSD",1762461770444,0.9777106,100900.0,100890.0,0.05303]
["bitfinex","BTCUSD",1762461770655,0.9767106,100900.0,100890.0,0.10345]
["bitfinex","BTCUSD",1762461771002,1.17592665,100900.0,100890.0,0.05303]
["bitfinex","BTCUSD",1762461771212,0.55362309,100900.0,100890.0,0.012]
["bitfinex","BTCUSD",1762461771419,1.17592665,100900.0,100890.0,0.012]
["bitfinex","BTCUSD",1762461771686,1.21210893,100900.0,100890.0,0.012]
["bitfinex","BTCUSD",1762461772121,3.21210893,100900.0,100890.0,0.012]
["bitfinex","BTCUSD",1762461772268,1.21210893,100900.0,100890.0,0.012]
["bitfinex","BTCUSD",1762461772468,1.24188848,100900.0,100890.0,0.012]
["bitfinex","BTCUSD",1762461772707,1.21210893,100900.0,100890.0,0.012]
["bitfinex","BTCUSD",1762461772866,1.01389288,100900.0,100890.0,0.012]
["bitfinex","BTCUSD",1762461773211,1.17592665,100900.0,100890.0,0.012]
["bitfinex","BTCUSD",1762461773410,0.85292665,100900.0,100890.0,0.012]
["bitfinex","BTCUSD",1762461773817,0.85192665,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762461773996,0.88810893,100900.0,100890.0,0.013]
["bitfinex","BTCUSD",1762461774233,0.89010893,100900.0,100890.0,0.013]
["bitfinex","BTCUSD",1762461774434,0.92107683,100900.0,100890.0,0.008]
["bitfinex","BTCUSD",1762461774980,0.92107683,100900.0,100890.0,0.014]
["bitfinex","BTCUSD",1762461777162,0.92107683,100900.0,100890.0,0.01533555]
["bitfinex","BTCUSD",1762461778742,0.89010893,100900.0,100890.0,0.01533555]
["bitfinex","BTCUSD",1762461779123,0.03340704,100900.0,100890.0,0.05636555]
["bitfinex","BTCUSD",1762461779335,0.35640704,100900.0,100890.0,0.31702125]
["bitfinex","BTCUSD",1762461779747,0.02027911,100900.0,100890.0,0.31702125]
["bitfinex","BTCUSD",1762461781591,0.02027911,100900.0,100890.0,0.31102125]
["bitfinex","BTCUSD",1762461781791,0.02027911,100900.0,100890.0,0.31602125]
["bitfinex","BTCUSD",1762461783334,0.01827911,100900.0,100890.0,0.30802125]
["bitfinex","BTCUSD",1762461783879,0.01927911,100900.0,100890.0,0.38446877]
["bitfinex","BTCUSD",1762461784018,0.01927911,100900.0,100890.0,0.31602125]
["bitfinex","BTCUSD",1762461787856,0.01923349,100900.0,100890.0,0.31602125]
["bitfinex","BTCUSD",1762461788038,0.26306558,100940.0,100910.0,0.2080829]
["bitfinex","BTCUSD",1762461788188,0.89178478,100940.0,100930.0,0.02978]
["bitfinex","BTCUSD",1762461788395,0.89178478,100940.0,100930.0,0.06973]
["bitfinex","BTCUSD",1762461788833,1.21478478,100940.0,100930.0,0.06973]
["bitfinex","BTCUSD",1762461789258,1.21478478,100940.0,100930.0,0.02978]
["bitfinex","BTCUSD",1762461789756,0.62230356,100930.0,100920.0,0.04917]
["bitfinex","BTCUSD",1762461789976,1.33344836,100940.0,100920.0,0.24734584]
["bitfinex","BTCUSD",1762461790258,1.07191988,100940.0,100920.0,0.24734584]
["bitfinex","BTCUSD",1762461790512,0.95843714,100940.0,100930.0,0.26788713]
["bitfinex","BTCUSD",1762461790686,0.01913358,100940.0,100930.0,0.26888713]
["bitfinex","BTCUSD",1762461790935,0.01313358,100940.0,100930.0,0.26788713]
["bitfinex","BTCUSD",1762461791162,0.9380673,100960.0,100940.0,0.19813717]
["bitfinex","BTCUSD",1762461791393,0.323,100950.0,100940.0,0.23808717]
["bitfinex","BTCUSD",1762461791623,0.88532661,100960.0,100940.0,0.03995]
["bitfinex","BTCUSD",1762461791842,0.21986788,100950.0,100940.0,0.03995]
["bitfinex","BTCUSD",1762461792069,0.54286788,100950.0,100940.0,0.03995]
["bitfinex","BTCUSD",1762461792315,0.54286788,100950.0,100920.0,0.20908467]
["bitfinex","BTCUSD",1762461792316,1.3058619,100950.0,100920.0,0.20908467]
["bitfinex","BTCUSD",1762461792547,0.65818223,100940.0,100930.0,0.02978]
["bitfinex","BTCUSD",1762461792984,0.67501223,100940.0,100920.0,0.06061]
["bitfinex","BTCUSD",1762461793210,1.04481186,100930.0,100910.0,0.28858535]
["bitfinex","BTCUSD",1762461793430,1.0448132,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762461793873,0.19817677,100920.0,100910.0,0.02978]
["bitfinex","BTCUSD",1762461794093,0.323,100910.0,100900.0,0.28860355]
["bitfinex","BTCUSD",1762461794574,0.323,100910.0,100900.0,0.32855355]
["bitfinex","BTCUSD",1762461794846,0.78304473,100910.0,100900.0,0.13034]
["bitfinex","BTCUSD",1762461795072,0.78304473,100910.0,100900.0,0.00108348]
["bitfinex","BTCUSD",1762461795073,1.17568187,100910.0,100900.0,0.00108348]
["bitfinex","BTCUSD",1762461795329,2.55741798,100890.0,100880.0,0.16819902]
["bitfinex","BTCUSD",1762461795554,3.49133744,100890.0,100880.0,0.16819902]
["bitfinex","BTCUSD",1762461795781,2.71835712,100890.0,100880.0,0.16819902]
["bitfinex","BTCUSD",1762461796004,1.0840334,100890.0,100880.0,0.16819902]
["bitfinex","BTCUSD",1762461796232,0.88910445,100890.0,100880.0,0.16819902]
["bitfinex","BTCUSD",1762461796454,1.08734015,100890.0,100880.0,0.16819902]
["bitfinex","BTCUSD",1762461796923,1.08734015,100890.0,100880.0,0.16919902]
["bitfinex","BTCUSD",1762461797155,1.14808084,100890.0,100880.0,0.16819902]
["bitfinex","BTCUSD",1762461797390,3.67151557,100890.0,100880.0,0.16819902]
["bitfinex","BTCUSD",1762461797628,2.73775111,100890.0,100880.0,0.16819902]
["bitfinex","BTCUSD",1762461797854,3.65784057,100890.0,100880.0,0.16819902]
["bitfinex","BTCUSD",1762461798061,3.72416149,100890.0,100880.0,0.16819902]
["bitfinex","BTCUSD",1762461798264,2.73375111,100890.0,100880.0,0.16819902]
["bitfinex","BTCUSD",1762461798467,3.72516149,100890.0,100880.0,0.16819902]
["bitfinex","BTCUSD",1762461798680,3.72516149,100890.0,100850.0,0.0002]
["bitfinex","BTCUSD",1762461798681,0.19829466,100860.0,100850.0,0.0002]
["bitfinex","BTCUSD",1762461798881,1.11668868,100860.0,100850.0,0.0002]
["bitfinex","BTCUSD",1762461799091,1.21517739,100860.0,100850.0,0.0002]
["bitfinex","BTCUSD",1762461799292,0.44384087,100860.0,100850.0,0.0002]
["bitfinex","BTCUSD",1762461799468,3.32883162,100860.0,100850.0,0.0002]
["bitfinex","BTCUSD",1762461799761,2.87878689,100860.0,100850.0,0.0002]
["bitfinex","BTCUSD",1762461799993,3.41089335,100860.0,100850.0,0.0002]
["bitfinex","BTCUSD",1762461800232,3.42839387,100860.0,100850.0,0.0002]
["bitfinex","BTCUSD",1762461800452,3.43139387,100860.0,100850.0,0.0002]
["bitfinex","BTCUSD",1762461800708,3.43839386,100860.0,100850.0,0.0002]
["bitfinex","BTCUSD",1762461801386,3.76139386,100860.0,100850.0,0.0002]
["bitfinex","BTCUSD",1762461801840,2.0,100830.0,100810.0,0.06061]
["bitfinex","BTCUSD",1762461802067,0.65841894,100820.0,100800.0,0.42406448]
["bitfinex","BTCUSD",1762461802298,0.02175,100810.0,100800.0,0.18595139]
["bitfinex","BTCUSD",1762461802535,0.81581491,100830.0,100810.0,0.22817301]
["bitfinex","BTCUSD",1762461802770,0.47819097,100830.0,100820.0,0.23832333]
["bitfinex","BTCUSD",1762461802986,0.47819097,100830.0,100820.0,0.29893333]
["bitfinex","BTCUSD",1762461803238,0.01814624,100830.0,100820.0,0.29893333]
["bitfinex","BTCUSD",1762461803654,0.46004473,100850.0,100830.0,0.20823768]
["bitfinex","BTCUSD",1762461803869,0.46004473,100850.0,100840.0,0.13034]
["bitfinex","BTCUSD",1762461804919,0.65835905,100850.0,100840.0,0.13034]
["bitfinex","BTCUSD",1762461805332,0.68010905,100850.0,100840.0,0.02978]
["bitfinex","BTCUSD",1762461805757,0.68010905,100850.0,100840.0,0.03078]
["bitfinex","BTCUSD",1762461805758,1.00310905,100850.0,100840.0,0.03078]
["bitfinex","BTCUSD",1762461805979,1.04524905,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1762461806189,0.84693473,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1762461806394,1.10863905,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1762461806569,1.04524905,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1762461806714,0.84693473,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762461806922,0.91132473,100850.0,100830.0,0.22812999]
["bitfinex","BTCUSD",1762461807286,0.46004473,100840.0,100830.0,0.22812999]
["bitfinex","BTCUSD",1762461807443,0.46004473,100840.0,100830.0,0.28873999]
["bitfinex","BTCUSD",1762461807777,0.46004473,100840.0,100830.0,0.32868999]
["bitfinex","BTCUSD",1762461808354,0.46004473,100840.0,100830.0,0.13034]
["bitfinex","BTCUSD",1762461808529,0.46004473,100840.0,100830.0,0.06973]
["bitfinex","BTCUSD",1762461808730,0.65837872,100840.0,100830.0,0.06973]
["bitfinex","BTCUSD",1762461808931,0.70051872,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762461809146,0.71361208,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762461809347,1.56004681,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762461809574,1.59622909,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762461809778,1.59622909,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1762461810347,0.44716497,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1762461810525,0.79606945,100840.0,100830.0,0.03278]
["bitfinex","BTCUSD",1762461810755,0.99440344,100840.0,100830.0,0.03278]
["bitfinex","BTCUSD",1762461810981,0.323,100840.0,100830.0,0.13234]
["bitfinex","BTCUSD",1762461811114,0.78304473,100840.0,100830.0,0.13034]
["bitfinex","BTCUSD",1762461811325,0.78704473,100840.0,100830.0,0.32869366]
["bitfinex","BTCUSD",1762461811521,0.78804473,100840.0,100830.0,0.32869366]
["bitfinex","BTCUSD",1762461811722,0.78304473,100840.0,100830.0,0.32869366]
["bitfinex","BTCUSD",1762461812223,0.324,100840.0,100830.0,0.13634]
["bitfinex","BTCUSD",1762461812407,0.78404473,100840.0,100830.0,0.33469366]
["bitfinex","BTCUSD",1762461812607,0.78404473,100840.0,100830.0,0.33519823]
["bitfinex","BTCUSD",1762461813836,0.324,100840.0,100830.0,0.33519823]
["bitfinex","BTCUSD",1762461814120,0.001,100840.0,100830.0,0.33519823]
["bitfinex","BTCUSD",1762461814359,0.46104473,100840.0,100830.0,0.33519823]
["bitfinex","BTCUSD",1762461814601,0.46104473,100840.0,100830.0,0.13684457]
["bitfinex","BTCUSD",1762461814801,0.65937872,100840.0,100830.0,0.07623457]
["bitfinex","BTCUSD",1762461815004,1.54795345,100840.0,100830.0,0.00650457]
["bitfinex","BTCUSD",1762461815333,1.58413573,100840.0,100830.0,0.00650457]
["bitfinex","BTCUSD",1762461815533,3.84944111,100840.0,100830.0,0.00650457]
["bitfinex","BTCUSD",1762461817059,3.84944111,100840.0,100830.0,0.00550457]
["bitfinex","BTCUSD",1762461817263,3.85344111,100840.0,100830.0,0.00550457]
["bitfinex","BTCUSD",1762461817559,3.85244111,100840.0,100830.0,0.00050457]
["bitfinex","BTCUSD",1762461817851,3.85244111,100840.0,100830.0,0.00150457]
["bitfinex","BTCUSD",1762461818004,3.85944111,100840.0,100830.0,0.00150457]
["bitfinex","BTCUSD",1762461818628,3.62224111,100840.0,100830.0,0.00150457]
["bitfinex","BTCUSD",1762461818830,3.64832814,100840.0,100830.0,0.00150457]
["bitfinex","BTCUSD",1762461819030,3.64832814,100840.0,100800.0,0.18595139]
["bitfinex","BTCUSD",1762461819031,0.01888,100820.0,100810.0,0.02918]
["bitfinex","BTCUSD",1762461819254,0.49703011,100820.0,100810.0,0.26885301]
["bitfinex","BTCUSD",1762461819435,0.49703011,100820.0,100810.0,0.32737301]
["bitfinex","BTCUSD",1762461819662,0.34188,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762461819854,0.78304473,100830.0,100820.0,0.29817333]
["bitfinex","BTCUSD",1762461821032,0.323,100830.0,100820.0,0.29817333]
["bitfinex","BTCUSD",1762461821236,0.324,100830.0,100820.0,0.29917333]
["bitfinex","BTCUSD",1762461821656,0.78404473,100830.0,100820.0,0.29784333]
["bitfinex","BTCUSD",1762461821861,0.78504473,100830.0,100820.0,0.29984333]
["bitfinex","BTCUSD",1762461822584,0.325,100830.0,100820.0,0.29984333]
["bitfinex","BTCUSD",1762461823428,0.329,100830.0,100820.0,0.29984333]
["bitfinex","BTCUSD",1762461823628,0.78904473,100830.0,100820.0,0.29984333]
["bitfinex","BTCUSD",1762461824039,0.78504473,100830.0,100820.0,0.29984333]
["bitfinex","BTCUSD",1762461824179,0.80604191,100830.0,100820.0,0.29984333]
["bitfinex","BTCUSD",1762461824396,0.002,100830.0,100820.0,0.29984333]
["bitfinex","BTCUSD",1762461824735,0.27328703,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762461824736,0.00069415,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762461824968,0.02175,100840.0,100820.0,0.20036722]
["bitfinex","BTCUSD",1762461825173,0.46004473,100830.0,100820.0,0.25888722]
["bitfinex","BTCUSD",1762461825374,0.48104793,100830.0,100820.0,0.25688722]
["bitfinex","BTCUSD",1762461825492,0.0210032,100830.0,100820.0,0.22176722]
["bitfinex","BTCUSD",1762461825691,0.001,100830.0,100820.0,0.22176722]
["bitfinex","BTCUSD",1762461825902,0.001,100830.0,100820.0,0.22076722]
["bitfinex","BTCUSD",1762461827175,0.003,100830.0,100820.0,0.22076722]
["bitfinex","BTCUSD",1762461827421,1.10719839,100830.0,100810.0,0.22757285]
["bitfinex","BTCUSD",1762461827622,0.78304473,100820.0,100810.0,0.22757285]
["bitfinex","BTCUSD",1762461827826,0.80404793,100820.0,100810.0,0.28609285]
["bitfinex","BTCUSD",1762461828032,0.80404793,100820.0,100810.0,0.32737285]
["bitfinex","BTCUSD",1762461828456,0.80404793,100820.0,100810.0,0.12898]
["bitfinex","BTCUSD",1762461828652,1.00242126,100820.0,100810.0,0.12898]
["bitfinex","BTCUSD",1762461828858,1.00242126,100820.0,100810.0,0.07146]
["bitfinex","BTCUSD",1762461829212,1.06992829,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1762461829447,1.16584762,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1762461829770,1.13309829,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1762461830172,1.16584762,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1762461830371,1.2020299,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1762461830603,1.23681261,100820.0,100810.0,0.00550468]
["bitfinex","BTCUSD",1762461831184,1.20406328,100820.0,100810.0,0.00550468]
["bitfinex","BTCUSD",1762461831772,1.22233269,100820.0,100810.0,0.00550468]
["bitfinex","BTCUSD",1762461832001,1.11874269,100820.0,100810.0,0.00550468]
["bitfinex","BTCUSD",1762461832206,1.11874269,100820.0,100810.0,0.03468468]
["bitfinex","BTCUSD",1762461832406,1.11874269,100820.0,100810.0,0.00550468]
["bitfinex","BTCUSD",1762461832407,1.25508202,100820.0,100810.0,0.00550468]
["bitfinex","BTCUSD",1762461832607,1.13407566,100820.0,100810.0,0.00550468]
["bitfinex","BTCUSD",1762461832817,1.09265566,100820.0,100810.0,0.03468468]
["bitfinex","BTCUSD",1762461833336,1.19624566,100820.0,100810.0,0.00550468]
["bitfinex","BTCUSD",1762461834037,3.21363701,100820.0,100810.0,0.00550468]
["bitfinex","BTCUSD",1762461834240,3.22263701,100820.0,100810.0,0.00050468]
["bitfinex","BTCUSD",1762461834713,2.75859228,100820.0,100810.0,0.00050468]
["bitfinex","BTCUSD",1762461834931,3.21863701,100820.0,100810.0,0.00050468]
["bitfinex","BTCUSD",1762461835475,1.23602837,100820.0,100810.0,0.00050468]
["bitfinex","BTCUSD",1762461835842,3.23602837,100820.0,100810.0,0.00050468]
["bitfinex","BTCUSD",1762461836049,1.03765504,100820.0,100810.0,0.00050468]
["bitfinex","BTCUSD",1762461836261,0.42082667,100820.0,100810.0,0.26935769]
["bitfinex","BTCUSD",1762461836454,1.11428318,100820.0,100810.0,0.12948468]
["bitfinex","BTCUSD",1762461836661,0.91590985,100820.0,100810.0,0.26935769]
["bitfinex","BTCUSD",1762461836997,0.91190985,100820.0,100810.0,0.26935769]
["bitfinex","BTCUSD",1762461837211,1.11028318,100820.0,100810.0,0.07096468]
["bitfinex","BTCUSD",1762461837422,1.10928318,100820.0,100810.0,0.07096468]
["bitfinex","BTCUSD",1762461837620,1.07424473,100820.0,100810.0,0.03168468]
["bitfinex","BTCUSD",1762461837829,1.10928719,100820.0,100810.0,0.03168468]
["bitfinex","BTCUSD",1762461838023,0.91091386,100820.0,100810.0,0.23007769]
["bitfinex","BTCUSD",1762461838222,1.10928719,100820.0,100810.0,0.03168468]
["bitfinex","BTCUSD",1762461838512,0.91091386,100820.0,100810.0,0.23007769]
["bitfinex","BTCUSD",1762461838722,1.10928719,100820.0,100810.0,0.03168468]
["bitfinex","BTCUSD",1762461838886,1.15070719,100820.0,100810.0,0.03168468]
["bitfinex","BTCUSD",1762461839350,0.00089532,100810.0,100800.0,0.38338787]
["bitfinex","BTCUSD",1762461839553,0.82850911,100810.0,100800.0,0.38338787]
["bitfinex","BTCUSD",1762461839791,1.06877532,100810.0,100800.0,0.12645596]
["bitfinex","BTCUSD",1762461840011,0.90542477,100810.0,100800.0,0.36614865]
["bitfinex","BTCUSD",1762461840185,0.90542477,100810.0,100800.0,0.42466865]
["bitfinex","BTCUSD",1762461840396,0.84950915,100810.0,100800.0,0.42466865]
["bitfinex","BTCUSD",1762461840806,0.88455161,100810.0,100800.0,0.42466865]
["bitfinex","BTCUSD",1762461841288,0.72500684,100810.0,100800.0,0.13245596]
["bitfinex","BTCUSD",1762461841501,0.52661383,100810.0,100800.0,0.43066865]
["bitfinex","BTCUSD",1762461841723,0.52661383,100810.0,100800.0,0.33086865]
["bitfinex","BTCUSD",1762461841939,0.76642684,100810.0,100800.0,0.13245596]
["bitfinex","BTCUSD",1762461842151,0.52661383,100810.0,100800.0,0.37214865]
["bitfinex","BTCUSD",1762461842613,0.52661383,100810.0,100800.0,0.43066865]
["bitfinex","BTCUSD",1762461843076,0.0665691,100810.0,100800.0,0.43066865]
["bitfinex","BTCUSD",1762461843303,0.04026945,100810.0,100800.0,0.43066865]
["bitfinex","BTCUSD",1762461843524,0.01926625,100810.0,100800.0,0.43066865]
["bitfinex","BTCUSD",1762461844421,0.47931098,100810.0,100800.0,0.37214865]
["bitfinex","BTCUSD",1762461844671,0.50031418,100810.0,100800.0,0.37214865]
["bitfinex","BTCUSD",1762461845131,0.04026945,100810.0,100800.0,0.43066865]
["bitfinex","BTCUSD",1762461845335,0.01926625,100810.0,100800.0,0.43066865]
["bitfinex","BTCUSD",1762461846748,0.01926625,100810.0,100800.0,0.42966865]
["bitfinex","BTCUSD",1762461847158,0.01826625,100810.0,100800.0,0.42866865]
["bitfinex","BTCUSD",1762461847594,0.01826625,100810.0,100800.0,0.43266865]
["bitfinex","BTCUSD",1762461847595,0.01926625,100810.0,100800.0,0.43266865]
["bitfinex","BTCUSD",1762461849348,0.47931098,100810.0,100800.0,0.43266865]
["bitfinex","BTCUSD",1762461849580,0.50031418,100810.0,100800.0,0.43266865]
["bitfinex","BTCUSD",1762461849788,0.50031418,100810.0,100800.0,0.37414865]
["bitfinex","BTCUSD",1762461850214,0.29787678,100810.0,100800.0,0.37440106]
["bitfinex","BTCUSD",1762461850411,0.29787678,100810.0,100800.0,0.43660106]
["bitfinex","BTCUSD",1762461850648,0.26512745,100810.0,100800.0,0.43660106]
["bitfinex","BTCUSD",1762461850823,0.26512745,100810.0,100800.0,0.23818837]
["bitfinex","BTCUSD",1762461851027,0.26512745,100810.0,100800.0,0.43660106]
["bitfinex","BTCUSD",1762461851236,0.26512745,100810.0,100800.0,0.13470837]
["bitfinex","BTCUSD",1762461851455,0.29787678,100810.0,100800.0,0.13470837]
["bitfinex","BTCUSD",1762461851651,0.53483358,100810.0,100800.0,0.13470837]
["bitfinex","BTCUSD",1762461851849,0.63075586,100810.0,100800.0,0.13470837]
["bitfinex","BTCUSD",1762461852047,0.59803274,100810.0,100800.0,0.13470837]
["bitfinex","BTCUSD",1762461852580,0.97845981,100810.0,100800.0,0.13470837]
["bitfinex","BTCUSD",1762461852729,1.36048258,100810.0,100800.0,0.13070837]
["bitfinex","BTCUSD",1762461852901,1.32975946,100810.0,100800.0,0.13070837]
["bitfinex","BTCUSD",1762461853099,1.36480192,100810.0,100800.0,0.13070837]
["bitfinex","BTCUSD",1762461853296,1.06807891,100810.0,100800.0,0.16773837]
["bitfinex","BTCUSD",1762461853536,1.26447192,100810.0,100800.0,0.16773837]
["bitfinex","BTCUSD",1762461853756,1.07007891,100810.0,100800.0,0.16773837]
["bitfinex","BTCUSD",1762461853943,0.37430285,100810.0,100800.0,0.42835106]
["bitfinex","BTCUSD",1762461854354,1.23583718,100810.0,100800.0,0.12670837]
["bitfinex","BTCUSD",1762461854584,1.03744417,100810.0,100800.0,0.12670837]
["bitfinex","BTCUSD",1762461854869,1.03744417,100810.0,100800.0,0.32512106]
["bitfinex","BTCUSD",1762461855109,1.03544417,100810.0,100800.0,0.32512106]
["bitfinex","BTCUSD",1762461855318,0.04930285,100810.0,100800.0,0.48792621]
["bitfinex","BTCUSD",1762461855505,0.02829965,100810.0,100800.0,0.42935106]
["bitfinex","BTCUSD",1762461855746,0.02629965,100810.0,100800.0,0.42935106]
["bitfinex","BTCUSD",1762461856131,0.25441956,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762461856132,0.08234531,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762461856371,0.23698301,100810.0,100800.0,0.12845596]
["bitfinex","BTCUSD",1762461856587,0.04740196,100810.0,100800.0,0.32686865]
["bitfinex","BTCUSD",1762461856711,0.96510907,100820.0,100800.0,0.32686865]
["bitfinex","BTCUSD",1762461856915,0.29672301,100810.0,100800.0,0.12745596]
["bitfinex","BTCUSD",1762461857244,0.96867629,100810.0,100800.0,0.12645596]
["bitfinex","BTCUSD",1762461857448,0.73974328,100810.0,100800.0,0.12645596]
["bitfinex","BTCUSD",1762461857872,0.79886516,100810.0,100800.0,0.12645596]
["bitfinex","BTCUSD",1762461858461,0.83504744,100810.0,100800.0,0.12645596]
["bitfinex","BTCUSD",1762461858661,0.80232432,100810.0,100800.0,0.12745596]
["bitfinex","BTCUSD",1762461859066,0.80232432,100810.0,100800.0,0.12845596]
["bitfinex","BTCUSD",1762461860013,0.83736678,100810.0,100800.0,0.12845596]
["bitfinex","BTCUSD",1762461860416,0.21281546,100810.0,100800.0,0.12845596]
["bitfinex","BTCUSD",1762461860608,0.83736678,100810.0,100800.0,0.12845596]
["bitfinex","BTCUSD",1762461860955,0.74317802,100810.0,100800.0,0.12845596]
["bitfinex","BTCUSD",1762461861161,0.28197725,100810.0,100800.0,0.16948596]
["bitfinex","BTCUSD",1762461861371,0.28197725,100810.0,100800.0,0.23168596]
["bitfinex","BTCUSD",1762461861568,0.28197725,100810.0,100800.0,0.16948596]
["bitfinex","BTCUSD",1762461861777,0.90652857,100810.0,100800.0,0.16973837]
["bitfinex","BTCUSD",1762461861975,0.92487976,100810.0,100800.0,0.12870837]
["bitfinex","BTCUSD",1762461862785,0.92487976,100810.0,100800.0,0.16973837]
["bitfinex","BTCUSD",1762461863332,0.95992222,100810.0,100800.0,0.16973837]
["bitfinex","BTCUSD",1762461863711,0.92487976,100810.0,100800.0,0.16973837]
["bitfinex","BTCUSD",1762461864254,0.06575315,100810.0,100800.0,0.23193837]
["bitfinex","BTCUSD",1762461864432,0.26414616,100810.0,100800.0,0.23193837]
["bitfinex","BTCUSD",1762461864827,0.88869748,100810.0,100800.0,0.23193837]
["bitfinex","BTCUSD",1762461865915,0.69030447,100810.0,100800.0,0.43035106]
["bitfinex","BTCUSD",1762461866122,0.88869748,100810.0,100800.0,0.23193837]
["bitfinex","BTCUSD",1762461866535,0.69030447,100810.0,100800.0,0.43035106]
["bitfinex","BTCUSD",1762461866751,0.88869748,100810.0,100800.0,0.23193837]
["bitfinex","BTCUSD",1762461866955,0.69030447,100810.0,100800.0,0.43035106]
["bitfinex","BTCUSD",1762461867150,0.88869748,100810.0,100800.0,0.23193837]
["bitfinex","BTCUSD",1762461867438,0.75150223,100810.0,100800.0,0.43035106]
["bitfinex","BTCUSD",1762461867711,0.12869182,100810.0,100800.0,0.23193837]
["bitfinex","BTCUSD",1762461867914,0.0264311,100810.0,100800.0,0.43035106]
["bitfinex","BTCUSD",1762461868756,0.0264311,100820.0,100800.0,0.43035106]
["bitfinex","BTCUSD",1762461868957,0.84935575,100820.0,100810.0,0.13283]
["bitfinex","BTCUSD",1762461869894,0.85135575,100820.0,100810.0,0.13283]
["bitfinex","BTCUSD",1762461870300,0.19839301,100810.0,100800.0,0.12645596]
["bitfinex","BTCUSD",1762461870502,0.82294433,100810.0,100800.0,0.12645596]
["bitfinex","BTCUSD",1762461870710,0.84937467,100810.0,100800.0,0.16748596]
["bitfinex","BTCUSD",1762461871177,0.84937467,100810.0,100800.0,0.12645596]
["bitfinex","BTCUSD",1762461871391,0.88555695,100810.0,100800.0,0.12645596]
["bitfinex","BTCUSD",1762461872017,1.24129077,100810.0,100800.0,0.12645596]
["bitfinex","BTCUSD",1762461872242,3.21486043,100810.0,100800.0,0.12645596]
["bitfinex","BTCUSD",1762461872445,3.21486043,100810.0,100800.0,0.12745596]
["bitfinex","BTCUSD",1762461872597,3.21486043,100810.0,100800.0,0.12845596]
["bitfinex","BTCUSD",1762461873020,3.21486043,100810.0,100800.0,0.12645596]
["bitfinex","BTCUSD",1762461873373,3.21886043,100810.0,100800.0,0.12645596]
["bitfinex","BTCUSD",1762461873767,3.21886043,100810.0,100800.0,0.12745596]
["bitfinex","BTCUSD",1762461873971,3.22286043,100810.0,100800.0,0.12745596]
["bitfinex","BTCUSD",1762461874610,3.22086043,100810.0,100800.0,0.12745596]
["bitfinex","BTCUSD",1762461874965,3.23486043,100810.0,100800.0,0.12745596]
["bitfinex","BTCUSD",1762461875099,3.23486043,100810.0,100800.0,0.12770837]
["bitfinex","BTCUSD",1762461875333,3.82667793,100810.0,100800.0,1e-08]
["bitfinex","BTCUSD",1762461875537,0.55763435,100780.0,100770.0,0.0002]
["bitfinex","BTCUSD",1762461875746,1.24034819,100780.0,100770.0,0.0002]
["bitfinex","BTCUSD",1762461875942,1.20856883,100780.0,100770.0,0.03055742]
["bitfinex","BTCUSD",1762461876292,0.41537671,100780.0,100770.0,0.07158742]
["bitfinex","BTCUSD",1762461876471,1.00374575,100780.0,100770.0,0.33225918]
["bitfinex","BTCUSD",1762461877038,0.97736259,100780.0,100770.0,0.33225918]
["bitfinex","BTCUSD",1762461877227,0.97736259,100780.0,100770.0,0.03055742]
["bitfinex","BTCUSD",1762461877228,1.21199694,100780.0,100770.0,0.03055742]
["bitfinex","BTCUSD",1762461877435,1.01354487,100780.0,100770.0,0.07001742]
["bitfinex","BTCUSD",1762461877634,1.00374575,100780.0,100770.0,0.32668918]
["bitfinex","BTCUSD",1762461878160,1.00374575,100780.0,100760.0,0.00812389]
["bitfinex","BTCUSD",1762461878161,2.23465404,100770.0,100760.0,0.00812389]
["bitfinex","BTCUSD",1762461878379,0.88558852,100770.0,100760.0,0.00812389]
["bitfinex","BTCUSD",1762461879156,0.88658852,100770.0,100760.0,0.00812389]
["bitfinex","BTCUSD",1762461879726,0.88658852,100770.0,100750.0,8e-05]
["bitfinex","BTCUSD",1762461879727,0.09084469,100770.0,100750.0,8e-05]
["bitfinex","BTCUSD",1762461879936,0.02127927,100770.0,100760.0,0.29615146]
["bitfinex","BTCUSD",1762461880170,0.81460946,100790.0,100780.0,0.03946]
["bitfinex","BTCUSD",1762461880353,0.19843941,100790.0,100780.0,0.03946]
["bitfinex","BTCUSD",1762461880590,0.65088474,100800.0,100780.0,0.29611191]
["bitfinex","BTCUSD",1762461880770,0.65088474,100800.0,100790.0,0.1275]
["bitfinex","BTCUSD",1762461880771,0.19841339,100800.0,100790.0,0.1275]
["bitfinex","BTCUSD",1762461881001,0.19841339,100800.0,100790.0,0.02984]
["bitfinex","BTCUSD",1762461881177,0.19841269,100800.0,100790.0,0.1275]
["bitfinex","BTCUSD",1762461881375,0.19841269,100800.0,100790.0,0.12800339]
["bitfinex","BTCUSD",1762461881594,0.25453601,100810.0,100790.0,0.12800339]
["bitfinex","BTCUSD",1762461881752,0.84927957,100810.0,100800.0,0.0582]
["bitfinex","BTCUSD",1762461881967,0.19841269,100800.0,100790.0,0.03134339]
["bitfinex","BTCUSD",1762461882168,0.19841269,100800.0,100790.0,0.08954339]
["bitfinex","BTCUSD",1762461882411,0.19841269,100800.0,100790.0,0.12900339]
["bitfinex","BTCUSD",1762461882736,0.19841269,100800.0,100790.0,0.12800339]
["bitfinex","BTCUSD",1762461883274,0.85127957,100810.0,100790.0,0.12800339]
["bitfinex","BTCUSD",1762461883479,0.19941269,100800.0,100790.0,0.13100339]
["bitfinex","BTCUSD",1762461884543,0.19941269,100800.0,100790.0,0.13200339]
["bitfinex","BTCUSD",1762461886116,0.19941269,100800.0,100790.0,0.08946594]
["bitfinex","BTCUSD",1762461886357,0.19941269,100800.0,100790.0,0.11930594]
["bitfinex","BTCUSD",1762461886692,0.001,100800.0,100790.0,0.11930594]
["bitfinex","BTCUSD",1762461887112,0.19941269,100800.0,100790.0,0.11930594]
["bitfinex","BTCUSD",1762461887553,0.001,100800.0,100790.0,0.31773832]
["bitfinex","BTCUSD",1762461887761,0.001,100800.0,100790.0,0.37378891]
["bitfinex","BTCUSD",1762461887961,0.001,100800.0,100790.0,0.31773832]
["bitfinex","BTCUSD",1762461888585,0.001,100800.0,100790.0,0.36205832]
["bitfinex","BTCUSD",1762461888763,0.19839374,100810.0,100790.0,0.35905832]
["bitfinex","BTCUSD",1762461888942,0.82294506,100810.0,100800.0,0.09766]
["bitfinex","BTCUSD",1762461889556,0.19839374,100810.0,100800.0,0.09766]
["bitfinex","BTCUSD",1762461890073,0.19839374,100810.0,100800.0,0.10066]
["bitfinex","BTCUSD",1762461890279,0.82394506,100810.0,100800.0,0.10066]
["bitfinex","BTCUSD",1762461890480,0.82491732,100810.0,100800.0,0.10066]
["bitfinex","BTCUSD",1762461891275,0.62652358,100810.0,100800.0,0.29907269]
["bitfinex","BTCUSD",1762461891784,0.00197226,100810.0,100800.0,0.29907269]
["bitfinex","BTCUSD",1762461892208,0.02026976,100810.0,100800.0,0.29907269]
["bitfinex","BTCUSD",1762461892410,0.02026976,100810.0,100800.0,0.10066]
["bitfinex","BTCUSD",1762461892609,0.02026976,100810.0,100800.0,0.29907269]
["bitfinex","BTCUSD",1762461893017,0.02026976,100810.0,100800.0,0.10066]
["bitfinex","BTCUSD",1762461893222,0.21866277,100810.0,100800.0,0.10066]
["bitfinex","BTCUSD",1762461893423,0.02026976,100810.0,100800.0,0.29907269]
["bitfinex","BTCUSD",1762461894974,0.00197226,100810.0,100800.0,0.29907269]
["bitfinex","BTCUSD",1762461895173,0.00197226,100810.0,100800.0,0.36723518]
["bitfinex","BTCUSD",1762461895552,0.00197226,100810.0,100800.0,0.46591777]
["bitfinex","BTCUSD",1762461896163,0.00097226,100810.0,100800.0,0.46291777]
["bitfinex","BTCUSD",1762461896361,0.00197226,100810.0,100800.0,0.46691777]
["bitfinex","BTCUSD",1762461896565,0.00197226,100810.0,100800.0,1.41446909]
["bitfinex","BTCUSD",1762461896885,0.00197226,100810.0,100800.0,0.79291777]
["bitfinex","BTCUSD",1762461897093,0.00197226,100810.0,100800.0,0.83719777]
["bitfinex","BTCUSD",1762461897699,0.00097226,100810.0,100800.0,0.83319777]
["bitfinex","BTCUSD",1762461897864,0.00197226,100810.0,100800.0,0.83819777]
["bitfinex","BTCUSD",1762461898070,0.00197226,100810.0,100800.0,0.83519777]
["bitfinex","BTCUSD",1762461898279,0.92866463,100850.0,100830.0,0.19835087]
["bitfinex","BTCUSD",1762461898280,0.65088474,100850.0,100830.0,0.19835087]
["bitfinex","BTCUSD",1762461898504,0.84114575,100850.0,100840.0,0.0693]
["bitfinex","BTCUSD",1762461898681,0.84114538,100850.0,100840.0,0.1275]
["bitfinex","BTCUSD",1762461899093,0.84215456,100850.0,100840.0,0.1275]
["bitfinex","BTCUSD",1762461899497,0.19835189,100840.0,100820.0,0.08804]
["bitfinex","BTCUSD",1762461899695,0.84118295,100840.0,100830.0,0.1275]
["bitfinex","BTCUSD",1762461899946,0.64283106,100840.0,100830.0,0.1275]
["bitfinex","BTCUSD",1762461900270,0.01902725,100840.0,100830.0,0.32585366]
["bitfinex","BTCUSD",1762461900445,0.00075695,100840.0,100830.0,0.3658529]
["bitfinex","BTCUSD",1762461900870,0.00075695,100840.0,100830.0,0.32585366]
["bitfinex","BTCUSD",1762461901134,0.15167056,100870.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762461901135,0.06143976,100870.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762461901315,0.01827046,100870.0,100860.0,0.26759375]
["bitfinex","BTCUSD",1762461901558,0.01827046,100870.0,100860.0,0.1275]
["bitfinex","BTCUSD",1762461901559,0.62455132,100870.0,100860.0,0.1275]
["bitfinex","BTCUSD",1762461901733,0.64279992,100870.0,100860.0,0.1275]
["bitfinex","BTCUSD",1762461901933,0.62455132,100870.0,100860.0,0.1275]
["bitfinex","BTCUSD",1762461902138,0.82280673,100880.0,100860.0,0.1275]
["bitfinex","BTCUSD",1762461902346,0.008,100870.0,100860.0,0.1275]
["bitfinex","BTCUSD",1762461902588,0.204275,100870.0,100860.0,0.1275]
["bitfinex","BTCUSD",1762461902799,0.19830493,100860.0,100830.0,0.61938811]
["bitfinex","BTCUSD",1762461902993,0.82286589,100850.0,100840.0,0.0582]
["bitfinex","BTCUSD",1762461903207,0.19833399,100840.0,100830.0,0.08804]
["bitfinex","BTCUSD",1762461903401,0.82288531,100840.0,100830.0,0.08804]
["bitfinex","BTCUSD",1762461903617,0.84110075,100840.0,100830.0,0.1275]
["bitfinex","BTCUSD",1762461904024,0.64276676,100840.0,100830.0,0.1275]
["bitfinex","BTCUSD",1762461904227,0.62455132,100850.0,100830.0,0.32585366]
["bitfinex","BTCUSD",1762461904431,1.16407792,100850.0,100840.0,0.03946]
["bitfinex","BTCUSD",1762461904653,0.01821109,100850.0,100840.0,0.09766]
["bitfinex","BTCUSD",1762461904866,0.01821109,100850.0,100840.0,0.29599399]
["bitfinex","BTCUSD",1762461905265,0.62455132,100880.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762461905475,0.64275923,100880.0,100870.0,0.26757199]
["bitfinex","BTCUSD",1762461905830,0.64275923,100880.0,100870.0,0.1275]
["bitfinex","BTCUSD",1762461906037,0.64275923,100880.0,100870.0,0.325775]
["bitfinex","BTCUSD",1762461906216,0.01820791,100880.0,100870.0,0.325775]
["bitfinex","BTCUSD",1762461906834,0.01820791,100880.0,100870.0,0.1275]
["bitfinex","BTCUSD",1762461907039,0.02221664,100880.0,100870.0,0.325775]
["bitfinex","BTCUSD",1762461907242,0.22047199,100880.0,100870.0,0.1275]
["bitfinex","BTCUSD",1762461907434,0.22547199,100880.0,100870.0,0.1275]
["bitfinex","BTCUSD",1762461907641,0.02721664,100880.0,100870.0,0.325775]
["bitfinex","BTCUSD",1762461907841,0.02221664,100880.0,100870.0,0.325775]
["bitfinex","BTCUSD",1762461908047,0.02221664,100880.0,100870.0,0.335775]
["bitfinex","BTCUSD",1762461908267,0.02221664,100880.0,100870.0,0.1275]
["bitfinex","BTCUSD",1762461908497,0.02221664,100880.0,100870.0,0.325775]
["bitfinex","BTCUSD",1762461909357,0.84502331,100880.0,100870.0,0.1275]
["bitfinex","BTCUSD",1762461909568,0.64676796,100880.0,100870.0,0.325775]
["bitfinex","BTCUSD",1762461909767,0.02221664,100880.0,100870.0,0.325775]
["bitfinex","BTCUSD",1762461909925,0.22047199,100880.0,100870.0,0.1275]
["bitfinex","BTCUSD",1762461910363,0.64676271,100880.0,100870.0,0.1275]
["bitfinex","BTCUSD",1762461910762,0.02221139,100880.0,100870.0,0.325775]
["bitfinex","BTCUSD",1762461913883,0.02221139,100880.0,100870.0,0.40648221]
["bitfinex","BTCUSD",1762461914214,0.02221139,100880.0,100870.0,0.72948221]
["bitfinex","BTCUSD",1762461915034,1.39e-06,100880.0,100870.0,1.1897933]
["bitfinex","BTCUSD",1762461915219,0.19857684,100920.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762461915463,0.0004,100920.0,100910.0,0.32372641]
["bitfinex","BTCUSD",1762461915649,0.0004,100920.0,100910.0,0.38887866]
["bitfinex","BTCUSD",1762461915886,0.0004,100920.0,100910.0,0.33372641]
["bitfinex","BTCUSD",1762461916946,0.0016,100920.0,100910.0,0.34372641]
["bitfinex","BTCUSD",1762461917187,0.0016,100920.0,100910.0,0.66672641]
["bitfinex","BTCUSD",1762461917580,0.0016,100920.0,100910.0,0.64672641]
["bitfinex","BTCUSD",1762461917731,0.0004,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762461917938,0.0004,100930.0,100920.0,0.29412677]
["bitfinex","BTCUSD",1762461918371,0.0004,100930.0,100920.0,0.30412677]
["bitfinex","BTCUSD",1762461918784,0.0004,100930.0,100920.0,0.40280936]
["bitfinex","BTCUSD",1762461919364,0.0004,100930.0,100920.0,0.10895]
["bitfinex","BTCUSD",1762461919554,0.0004,100930.0,100920.0,0.18673281]
["bitfinex","BTCUSD",1762461919761,0.46071109,100930.0,100920.0,0.09895]
["bitfinex","BTCUSD",1762461919965,0.46071109,100930.0,100920.0,0.29712677]
["bitfinex","BTCUSD",1762461920380,0.0004,100930.0,100920.0,0.29712677]
["bitfinex","BTCUSD",1762461920792,0.65886822,100930.0,100920.0,0.09895]
["bitfinex","BTCUSD",1762461921345,0.66012825,100930.0,100920.0,0.09895]
["bitfinex","BTCUSD",1762461921716,0.66012825,100930.0,100920.0,0.09595]
["bitfinex","BTCUSD",1762461922584,0.66212825,100930.0,100920.0,0.09595]
["bitfinex","BTCUSD",1762461923311,0.66172825,100930.0,100920.0,0.09595]
["bitfinex","BTCUSD",1762461923684,0.46357112,100930.0,100920.0,0.09595]
["bitfinex","BTCUSD",1762461924048,0.00326003,100930.0,100920.0,0.09595]
["bitfinex","BTCUSD",1762461924275,0.00326003,100930.0,100920.0,0.29412677]
["bitfinex","BTCUSD",1762461925265,0.00326003,100930.0,100920.0,0.680317]
["bitfinex","BTCUSD",1762461925468,0.00326003,100930.0,100920.0,0.670317]
["bitfinex","BTCUSD",1762461925701,0.46357112,100930.0,100920.0,0.61712677]
["bitfinex","BTCUSD",1762461925904,0.46357112,100930.0,100920.0,0.29412677]
["bitfinex","BTCUSD",1762461926252,0.00126003,100930.0,100920.0,0.29412677]
["bitfinex","BTCUSD",1762461926438,0.00126003,100930.0,100920.0,0.30412677]
["bitfinex","BTCUSD",1762461926637,0.00126003,100930.0,100920.0,0.389617]
["bitfinex","BTCUSD",1762461926842,0.00126003,100930.0,100920.0,0.392617]
["bitfinex","BTCUSD",1762461927044,0.01944494,100930.0,100920.0,0.392617]
["bitfinex","BTCUSD",1762461929018,0.47975603,100930.0,100920.0,0.09895]
["bitfinex","BTCUSD",1762461929244,0.67791316,100930.0,100920.0,0.09895]
["bitfinex","BTCUSD",1762461929434,0.47975603,100930.0,100920.0,0.29712677]
["bitfinex","BTCUSD",1762461930586,0.69546316,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1762461931006,0.21760207,100930.0,100920.0,0.09895]
["bitfinex","BTCUSD",1762461931260,0.19817677,100920.0,100910.0,0.02958]
["bitfinex","BTCUSD",1762461931414,0.67667277,100920.0,100910.0,0.02958]
["bitfinex","BTCUSD",1762461931611,0.69422277,100920.0,100910.0,0.02958]
["bitfinex","BTCUSD",1762461932052,0.67667277,100920.0,100910.0,0.02958]
["bitfinex","BTCUSD",1762461932462,0.67667277,100920.0,100910.0,0.22777641]
["bitfinex","BTCUSD",1762461932463,0.478496,100920.0,100910.0,0.22777641]
["bitfinex","BTCUSD",1762461932680,0.478496,100920.0,100910.0,0.32372641]
["bitfinex","BTCUSD",1762461933036,0.478496,100920.0,100910.0,0.38500084]
["bitfinex","BTCUSD",1762461933037,0.01818491,100920.0,100910.0,0.38500084]
["bitfinex","BTCUSD",1762461933241,0.02018491,100920.0,100910.0,0.38500084]
["bitfinex","BTCUSD",1762461933667,4.91e-06,100920.0,100910.0,0.38500084]
["bitfinex","BTCUSD",1762461933873,4.91e-06,100920.0,100910.0,0.37500084]
["bitfinex","BTCUSD",1762461934093,0.46031109,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762461934307,0.46031109,100930.0,100920.0,0.25535677]
["bitfinex","BTCUSD",1762461934507,0.46031109,100930.0,100920.0,0.29412677]
["bitfinex","BTCUSD",1762461934717,0.46031109,100940.0,100930.0,0.19815663]
["bitfinex","BTCUSD",1762461934929,0.46031109,100940.0,100930.0,0.32368663]
["bitfinex","BTCUSD",1762461935131,0.46031109,100940.0,100930.0,0.12553]
["bitfinex","BTCUSD",1762461935542,0.46031109,100940.0,100930.0,0.32368713]
["bitfinex","BTCUSD",1762461935744,0.78371109,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762461935948,0.78371109,100950.0,100940.0,0.2369075]
["bitfinex","BTCUSD",1762461936159,0.78371109,100950.0,100940.0,0.2940875]
["bitfinex","BTCUSD",1762461936562,0.46071109,100950.0,100940.0,0.2940875]
["bitfinex","BTCUSD",1762461937173,0.46471109,100950.0,100940.0,0.2940875]
["bitfinex","BTCUSD",1762461937589,0.66759269,100950.0,100940.0,0.09595]
["bitfinex","BTCUSD",1762461937747,0.66759269,100950.0,100940.0,0.03877]
["bitfinex","BTCUSD",1762461938113,0.66759269,100950.0,100940.0,0.09282]
["bitfinex","BTCUSD",1762461938527,0.69651269,100950.0,100930.0,0.22773713]
["bitfinex","BTCUSD",1762461938738,0.46031109,100940.0,100930.0,0.08363]
["bitfinex","BTCUSD",1762461939144,0.46031109,100940.0,100930.0,0.31956713]
["bitfinex","BTCUSD",1762461939371,0.46031109,100940.0,100930.0,0.12141]
["bitfinex","BTCUSD",1762461939568,0.46031109,100940.0,100930.0,0.31956713]
["bitfinex","BTCUSD",1762461939974,0.46031109,100940.0,100930.0,0.32356713]
["bitfinex","BTCUSD",1762461940489,0.46341073,100940.0,100930.0,0.32356713]
["bitfinex","BTCUSD",1762461940937,0.00309964,100940.0,100930.0,0.32356713]
["bitfinex","BTCUSD",1762461941493,0.46341073,100940.0,100930.0,0.32356713]
["bitfinex","BTCUSD",1762461941693,0.69446823,100940.0,100930.0,0.004]
["bitfinex","BTCUSD",1762461942321,0.75693611,100940.0,100930.0,0.004]
["bitfinex","BTCUSD",1762461942554,1.11285611,100940.0,100930.0,0.004]
["bitfinex","BTCUSD",1762461942746,0.19815713,100930.0,100920.0,0.00033586]
["bitfinex","BTCUSD",1762461942976,0.7032877,100930.0,100920.0,0.00033586]
["bitfinex","BTCUSD",1762461943485,0.7362077,100930.0,100920.0,0.00033586]
["bitfinex","BTCUSD",1762461944461,0.77131404,100930.0,100920.0,0.00033586]
["bitfinex","BTCUSD",1762461944669,0.7449642,100930.0,100920.0,0.00033586]
["bitfinex","BTCUSD",1762461944874,0.86677556,100930.0,100920.0,0.00033586]
["bitfinex","BTCUSD",1762461945046,0.87077556,100930.0,100920.0,0.00033586]
["bitfinex","BTCUSD",1762461945352,0.83992925,100930.0,100920.0,0.00033586]
["bitfinex","BTCUSD",1762461945546,0.85825003,100930.0,100920.0,0.00033586]
["bitfinex","BTCUSD",1762461945765,3.18125003,100930.0,100920.0,0.00033586]
["bitfinex","BTCUSD",1762461945961,3.18125003,100930.0,100890.0,0.26219468]
["bitfinex","BTCUSD",1762461945962,0.00990883,100920.0,100890.0,0.08146]
["bitfinex","BTCUSD",1762461946171,0.00990883,100920.0,100870.0,0.11046096]
["bitfinex","BTCUSD",1762461946172,1.02435794,100900.0,100870.0,0.02984]
["bitfinex","BTCUSD",1762461946510,0.65856644,100880.0,100870.0,0.08389]
["bitfinex","BTCUSD",1762461946717,0.65856644,100880.0,100870.0,0.228115]
["bitfinex","BTCUSD",1762461946718,0.01830499,100880.0,100870.0,0.228115]
["bitfinex","BTCUSD",1762461946948,0.67687143,100880.0,100870.0,0.02984]
["bitfinex","BTCUSD",1762461947151,0.01830499,100880.0,100870.0,0.265895]
["bitfinex","BTCUSD",1762461947356,0.01830499,100880.0,100870.0,0.319945]
["bitfinex","BTCUSD",1762461948167,0.01830499,100880.0,100870.0,0.329945]
["bitfinex","BTCUSD",1762461948930,0.01830499,100880.0,100870.0,0.333945]
["bitfinex","BTCUSD",1762461949328,0.01830499,100880.0,100870.0,0.336945]
["bitfinex","BTCUSD",1762461951391,0.01830499,100880.0,100870.0,0.326945]
["bitfinex","BTCUSD",1762461951637,0.01830499,100880.0,100870.0,0.336945]
["bitfinex","BTCUSD",1762461952663,0.01830499,100880.0,100870.0,0.326945]
["bitfinex","BTCUSD",1762461954598,0.21656034,100880.0,100870.0,0.12867]
["bitfinex","BTCUSD",1762461954727,0.67687143,100880.0,100870.0,0.12867]
["bitfinex","BTCUSD",1762461955066,0.67687143,100880.0,100870.0,0.326945]
["bitfinex","BTCUSD",1762461955269,0.47861608,100880.0,100870.0,0.326945]
["bitfinex","BTCUSD",1762461955472,0.47861608,100880.0,100870.0,0.322945]
["bitfinex","BTCUSD",1762461955624,0.47861608,100880.0,100870.0,0.319945]
["bitfinex","BTCUSD",1762461955830,0.47861608,100880.0,100870.0,0.322945]
["bitfinex","BTCUSD",1762461956269,0.67687143,100880.0,100870.0,0.12467]
["bitfinex","BTCUSD",1762461956681,0.01830499,100880.0,100870.0,0.322945]
["bitfinex","BTCUSD",1762461956879,0.01853185,100880.0,100870.0,0.322945]
["bitfinex","BTCUSD",1762461957514,0.00022686,100880.0,100870.0,0.322945]
["bitfinex","BTCUSD",1762461958317,0.00022686,100880.0,100870.0,0.332945]
["bitfinex","BTCUSD",1762461959877,0.00022686,100880.0,100870.0,0.35277906]
["bitfinex","BTCUSD",1762461960105,0.00022686,100880.0,100870.0,0.332945]
["bitfinex","BTCUSD",1762461960325,0.54324889,100920.0,100900.0,0.19819831]
["bitfinex","BTCUSD",1762461960326,0.26967026,100920.0,100900.0,0.19819831]
["bitfinex","BTCUSD",1762461960546,0.01823907,100920.0,100910.0,0.26338641]
["bitfinex","BTCUSD",1762461960869,0.01823907,100920.0,100910.0,0.31743641]
["bitfinex","BTCUSD",1762461961089,0.21641584,100920.0,100910.0,0.11924]
["bitfinex","BTCUSD",1762461961329,0.19819641,100910.0,100890.0,0.03741]
["bitfinex","BTCUSD",1762461961555,0.67674315,100910.0,100890.0,0.08146]
["bitfinex","BTCUSD",1762461961760,0.67674315,100910.0,100900.0,0.09183]
["bitfinex","BTCUSD",1762461962032,0.21643206,100910.0,100900.0,0.09183]
["bitfinex","BTCUSD",1762461962237,0.67674315,100910.0,100900.0,0.29004605]
["bitfinex","BTCUSD",1762461962421,0.67674315,100910.0,100900.0,0.09183]
["bitfinex","BTCUSD",1762461962621,0.67874315,100910.0,100900.0,0.29004605]
["bitfinex","BTCUSD",1762461962818,0.02023565,100910.0,100900.0,0.29004605]
["bitfinex","BTCUSD",1762461963018,0.002,100910.0,100900.0,0.34261518]
["bitfinex","BTCUSD",1762461963220,0.6947547,100930.0,100900.0,0.34261518]
["bitfinex","BTCUSD",1762461963221,0.6947547,100930.0,100910.0,0.1981918]
["bitfinex","BTCUSD",1762461963453,0.65848786,100920.0,100910.0,0.05405]
["bitfinex","BTCUSD",1762461963657,0.47854434,100920.0,100910.0,0.25224641]
["bitfinex","BTCUSD",1762461963857,0.67672111,100920.0,100910.0,0.09183]
["bitfinex","BTCUSD",1762461964654,0.19820732,100910.0,100890.0,0.28960701]
["bitfinex","BTCUSD",1762461964818,0.65851841,100910.0,100900.0,0.05405]
["bitfinex","BTCUSD",1762461965021,0.6767544,100910.0,100900.0,0.09483]
["bitfinex","BTCUSD",1762461965261,0.19821605,100900.0,100890.0,0.02741]
["bitfinex","BTCUSD",1762461965467,0.65851841,100910.0,100890.0,0.31747464]
["bitfinex","BTCUSD",1762461965698,0.21644504,100910.0,100900.0,0.03778]
["bitfinex","BTCUSD",1762461965896,0.67728545,100910.0,100900.0,0.09183]
["bitfinex","BTCUSD",1762461966288,0.67728545,100910.0,100900.0,0.09483]
["bitfinex","BTCUSD",1762461966500,0.47907813,100910.0,100900.0,0.29004605]
["bitfinex","BTCUSD",1762461966706,0.00052932,100910.0,100900.0,0.29304605]
["bitfinex","BTCUSD",1762461966932,0.00252932,100910.0,100900.0,0.29304605]
["bitfinex","BTCUSD",1762461967254,0.66103682,100910.0,100900.0,0.09483]
["bitfinex","BTCUSD",1762461967453,0.66103682,100910.0,100900.0,0.04078]
["bitfinex","BTCUSD",1762461967677,0.19821605,100900.0,100890.0,0.0818]
["bitfinex","BTCUSD",1762461968071,0.65852714,100900.0,100890.0,0.06084]
["bitfinex","BTCUSD",1762461968271,0.67677173,100900.0,100890.0,0.06084]
["bitfinex","BTCUSD",1762461968581,0.67677173,100900.0,100890.0,0.02741]
["bitfinex","BTCUSD",1762461968801,0.67677173,100900.0,100890.0,0.11523]
["bitfinex","BTCUSD",1762461969044,0.67677173,100900.0,100890.0,0.06084]
["bitfinex","BTCUSD",1762461969256,0.67677173,100900.0,100890.0,0.11523]
["bitfinex","BTCUSD",1762461969647,0.47855568,100900.0,100890.0,0.3134657]
["bitfinex","BTCUSD",1762461969879,0.47855568,100900.0,100890.0,0.3144657]
["bitfinex","BTCUSD",1762461970079,0.67677173,100900.0,100890.0,0.3144657]
["bitfinex","BTCUSD",1762461970304,0.47855568,100900.0,100890.0,0.11623]
["bitfinex","BTCUSD",1762461970504,0.47855568,100900.0,100890.0,0.3144657]
["bitfinex","BTCUSD",1762461970715,0.67677173,100900.0,100890.0,0.06184]
["bitfinex","BTCUSD",1762461970923,0.67677173,100900.0,100890.0,0.06175]
["bitfinex","BTCUSD",1762461971123,0.67677173,100900.0,100890.0,0.11614]
["bitfinex","BTCUSD",1762461971331,0.73075036,100900.0,100890.0,0.02832]
["bitfinex","BTCUSD",1762461971544,0.70315036,100900.0,100890.0,0.02832]
["bitfinex","BTCUSD",1762461971757,0.70315036,100900.0,100890.0,0.06175]
["bitfinex","BTCUSD",1762461972083,0.73075036,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762461972314,0.75835036,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762461972534,0.75835036,100900.0,100890.0,0.3143757]
["bitfinex","BTCUSD",1762461972535,0.50493431,100900.0,100890.0,0.3143757]
["bitfinex","BTCUSD",1762461972754,0.21646064,100900.0,100890.0,0.11614]
["bitfinex","BTCUSD",1762461972941,0.67677173,100900.0,100890.0,0.11614]
["bitfinex","BTCUSD",1762461973144,0.70464902,100900.0,100890.0,0.02832]
["bitfinex","BTCUSD",1762461973354,0.73102765,100900.0,100890.0,0.02832]
["bitfinex","BTCUSD",1762461973482,0.24311656,100900.0,100890.0,0.06175]
["bitfinex","BTCUSD",1762461973695,3.15298144,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762461974101,3.17936007,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762461974354,3.30745605,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762461975156,0.198275,100870.0,100860.0,0.00089576]
["bitfinex","BTCUSD",1762461975391,0.87866209,100870.0,100860.0,0.00089576]
["bitfinex","BTCUSD",1762461975593,0.93386209,100870.0,100860.0,0.00089576]
["bitfinex","BTCUSD",1762461975814,1.25686209,100870.0,100860.0,0.00089576]
["bitfinex","BTCUSD",1762461976078,1.29304437,100870.0,100860.0,0.00089576]
["bitfinex","BTCUSD",1762461976248,1.3193783,100870.0,100860.0,0.00089576]
["bitfinex","BTCUSD",1762461976474,1.3193783,100870.0,100860.0,0.00189576]
["bitfinex","BTCUSD",1762461976475,1.1211033,100870.0,100860.0,0.00189576]
["bitfinex","BTCUSD",1762461976698,1.30180168,100870.0,100860.0,0.00189576]
["bitfinex","BTCUSD",1762461976906,1.30180168,100870.0,100860.0,0.00089576]
["bitfinex","BTCUSD",1762461977116,1.3005056,100870.0,100860.0,0.00089576]
["bitfinex","BTCUSD",1762461977347,1.26741437,100870.0,100860.0,0.00089576]
["bitfinex","BTCUSD",1762461977585,1.26741437,100870.0,100860.0,0.00389576]
["bitfinex","BTCUSD",1762461977825,1.29501437,100870.0,100860.0,0.00089576]
["bitfinex","BTCUSD",1762461978055,1.06913937,100870.0,100860.0,0.00089576]
["bitfinex","BTCUSD",1762461978252,1.26741437,100870.0,100860.0,0.00089576]
["bitfinex","BTCUSD",1762461979106,1.27857916,100870.0,100860.0,0.00089576]
["bitfinex","BTCUSD",1762461980176,0.35547459,100870.0,100860.0,0.23262042]
["bitfinex","BTCUSD",1762461980392,0.55374959,100870.0,100860.0,0.28701042]
["bitfinex","BTCUSD",1762461980612,0.55374959,100870.0,100860.0,0.08871576]
["bitfinex","BTCUSD",1762461980819,0.55374959,100870.0,100860.0,0.28701042]
["bitfinex","BTCUSD",1762461981032,0.02024459,100870.0,100860.0,0.28701042]
["bitfinex","BTCUSD",1762461981968,0.21651959,100870.0,100860.0,0.08871576]
["bitfinex","BTCUSD",1762461982369,0.84009817,100870.0,100860.0,0.03932576]
["bitfinex","BTCUSD",1762461982779,0.84009817,100870.0,100860.0,0.09371576]
["bitfinex","BTCUSD",1762461983006,0.86769817,100870.0,100860.0,0.00589576]
["bitfinex","BTCUSD",1762461983226,0.21651959,100870.0,100860.0,0.09371576]
["bitfinex","BTCUSD",1762461984038,0.21651959,100870.0,100860.0,0.08871576]
["bitfinex","BTCUSD",1762461984448,0.21651959,100870.0,100860.0,0.09171576]
["bitfinex","BTCUSD",1762461984651,0.84009817,100870.0,100860.0,0.09171576]
["bitfinex","BTCUSD",1762461984867,0.84009817,100870.0,100860.0,0.29001042]
["bitfinex","BTCUSD",1762461985094,0.64382317,100870.0,100860.0,0.29001042]
["bitfinex","BTCUSD",1762461985302,0.02024459,100870.0,100860.0,0.29001042]
["bitfinex","BTCUSD",1762461985930,0.21851959,100870.0,100860.0,0.09171576]
["bitfinex","BTCUSD",1762461986089,0.21851959,100870.0,100860.0,0.03732576]
["bitfinex","BTCUSD",1762461986309,0.84209901,100870.0,100860.0,0.03732576]
["bitfinex","BTCUSD",1762461986546,0.84209901,100870.0,100860.0,0.23562042]
["bitfinex","BTCUSD",1762461986726,0.64382401,100870.0,100860.0,0.29001042]
["bitfinex","BTCUSD",1762461986938,0.02024543,100870.0,100860.0,0.29001042]
["bitfinex","BTCUSD",1762461988592,0.84209901,100870.0,100860.0,0.03732576]
["bitfinex","BTCUSD",1762461988808,0.84209901,100870.0,100860.0,0.09171576]
["bitfinex","BTCUSD",1762461989235,0.86969901,100870.0,100860.0,0.00389576]
["bitfinex","BTCUSD",1762461989431,1.19269901,100870.0,100860.0,0.00389576]
["bitfinex","BTCUSD",1762461989646,3.28278521,100870.0,100860.0,0.00389576]
["bitfinex","BTCUSD",1762461989859,3.29157252,100870.0,100860.0,0.00389576]
["bitfinex","BTCUSD",1762461990077,3.37402693,100870.0,100860.0,0.00389576]
["bitfinex","BTCUSD",1762461990919,3.3389357,100870.0,100860.0,0.00389576]
["bitfinex","BTCUSD",1762461991124,3.97251428,100870.0,100860.0,0.00389576]
["bitfinex","BTCUSD",1762461991895,3.91984643,100870.0,100860.0,0.00389576]
["bitfinex","BTCUSD",1762461992116,3.98741185,100870.0,100860.0,0.00389576]
["bitfinex","BTCUSD",1762461992336,3.99341185,100870.0,100860.0,0.00389576]
["bitfinex","BTCUSD",1762461992586,3.36983327,100870.0,100860.0,0.00389576]
["bitfinex","BTCUSD",1762461992805,3.99341185,100870.0,100860.0,0.00389576]
["bitfinex","BTCUSD",1762461993241,3.99341185,100870.0,100860.0,0.00089576]
["bitfinex","BTCUSD",1762461993692,0.82191257,100840.0,100830.0,0.02732]
["bitfinex","BTCUSD",1762461993939,0.19837133,100830.0,100810.0,0.29022245]
["bitfinex","BTCUSD",1762461994198,0.19837133,100830.0,100810.0,0.02752]
["bitfinex","BTCUSD",1762461994199,0.19837333,100820.0,100810.0,0.02752]
["bitfinex","BTCUSD",1762461994455,0.84019734,100820.0,100810.0,0.02752]
["bitfinex","BTCUSD",1762461995557,0.84019734,100820.0,100810.0,0.06095]
["bitfinex","BTCUSD",1762461995727,0.84019734,100820.0,100810.0,0.11634]
["bitfinex","BTCUSD",1762461995903,0.86386734,100820.0,100810.0,0.0012]
["bitfinex","BTCUSD",1762461996567,1.24671962,100820.0,100810.0,0.00642331]
["bitfinex","BTCUSD",1762461996772,3.24669629,100820.0,100810.0,0.00642331]
["bitfinex","BTCUSD",1762461997196,3.24669629,100820.0,100810.0,0.00542331]
["bitfinex","BTCUSD",1762461997397,3.27295025,100820.0,100810.0,0.00042331]
["bitfinex","BTCUSD",1762461997553,3.27295025,100820.0,100810.0,0.00342331]
["bitfinex","BTCUSD",1762461997554,1.22302629,100820.0,100810.0,0.00342331]
["bitfinex","BTCUSD",1762461998013,1.24615629,100820.0,100810.0,0.00342331]
["bitfinex","BTCUSD",1762461998629,1.22302629,100820.0,100810.0,0.00342331]
["bitfinex","BTCUSD",1762461998832,1.02465296,100820.0,100810.0,0.00342331]
["bitfinex","BTCUSD",1762461999041,1.22302629,100820.0,100810.0,0.00342331]
["bitfinex","BTCUSD",1762461999465,1.19935629,100820.0,100810.0,0.00342331]
["bitfinex","BTCUSD",1762461999892,1.19935629,100820.0,100810.0,0.00448299]
["bitfinex","BTCUSD",1762462000363,1.22248629,100820.0,100810.0,0.00448299]
["bitfinex","BTCUSD",1762462000997,1.24561629,100820.0,100810.0,0.00448299]
["bitfinex","BTCUSD",1762462001226,3.27187025,100820.0,100810.0,0.00448299]
["bitfinex","BTCUSD",1762462001510,3.51907025,100820.0,100810.0,0.00448299]
["bitfinex","BTCUSD",1762462001740,3.55407554,100820.0,100810.0,0.00448299]
["bitfinex","BTCUSD",1762462001955,3.58032951,100820.0,100810.0,0.00448299]
["bitfinex","BTCUSD",1762462002381,3.59032951,100820.0,100810.0,0.00448299]
["bitfinex","BTCUSD",1762462002620,3.59032951,100820.0,100810.0,0.00148299]
["bitfinex","BTCUSD",1762462002835,3.59232951,100820.0,100810.0,0.00148299]
["bitfinex","BTCUSD",1762462003066,3.55032422,100820.0,100810.0,0.00148299]
["bitfinex","BTCUSD",1762462003275,2.92552022,100820.0,100810.0,0.00148299]
["bitfinex","BTCUSD",1762462003481,3.28060943,100820.0,100810.0,0.00148299]
["bitfinex","BTCUSD",1762462003682,3.28557315,100820.0,100810.0,0.00148299]
["bitfinex","BTCUSD",1762462003887,3.34608108,100820.0,100810.0,0.00148299]
["bitfinex","BTCUSD",1762462004100,3.31978533,100820.0,100810.0,0.00148299]
["bitfinex","BTCUSD",1762462004320,3.31478533,100820.0,100810.0,0.00148299]
["bitfinex","BTCUSD",1762462004526,3.33508108,100820.0,100810.0,0.00148299]
["bitfinex","BTCUSD",1762462004730,3.34008108,100820.0,100810.0,0.00148299]
["bitfinex","BTCUSD",1762462005620,3.31512422,100820.0,100810.0,0.00148299]
["bitfinex","BTCUSD",1762462005834,3.57232421,100820.0,100810.0,0.00148299]
["bitfinex","BTCUSD",1762462006046,3.56232422,100820.0,100810.0,0.00148299]
["bitfinex","BTCUSD",1762462006254,0.52145207,100780.0,100770.0,0.02732]
["bitfinex","BTCUSD",1762462006481,0.53967417,100780.0,100770.0,0.30816176]
["bitfinex","BTCUSD",1762462006669,0.3412221,100780.0,100770.0,0.30816176]
["bitfinex","BTCUSD",1762462007089,0.34118772,100780.0,100770.0,0.30816176]
["bitfinex","BTCUSD",1762462007297,1.16321837,100780.0,100770.0,0.06049]
["bitfinex","BTCUSD",1762462007503,1.16321837,100780.0,100770.0,0.26496176]
["bitfinex","BTCUSD",1762462007653,0.54063979,100780.0,100770.0,0.07449]
["bitfinex","BTCUSD",1762462007868,0.34218772,100780.0,100770.0,0.26696176]
["bitfinex","BTCUSD",1762462008074,0.34218772,100780.0,100770.0,0.31616176]
["bitfinex","BTCUSD",1762462008487,0.54063979,100780.0,100770.0,0.26696176]
["bitfinex","BTCUSD",1762462008689,0.34118772,100780.0,100770.0,0.30816176]
["bitfinex","BTCUSD",1762462009096,0.34118772,100780.0,100770.0,0.31916176]
["bitfinex","BTCUSD",1762462009297,0.34118772,100780.0,100770.0,0.26996176]
["bitfinex","BTCUSD",1762462009497,0.53963979,100780.0,100770.0,0.31916176]
["bitfinex","BTCUSD",1762462009712,0.34118772,100780.0,100770.0,0.31916176]
["bitfinex","BTCUSD",1762462009913,0.01818772,100780.0,100770.0,0.31916176]
["bitfinex","BTCUSD",1762462010108,0.21663979,100780.0,100770.0,0.12069]
["bitfinex","BTCUSD",1762462010364,0.01818772,100780.0,100770.0,0.31916176]
["bitfinex","BTCUSD",1762462011927,0.01818772,100780.0,100770.0,0.32017164]
["bitfinex","BTCUSD",1762462013839,0.21663979,100780.0,100770.0,0.32017164]
["bitfinex","BTCUSD",1762462014069,0.6417663,100780.0,100770.0,0.32017164]
["bitfinex","BTCUSD",1762462014269,0.01818772,100780.0,100770.0,0.32017164]
["bitfinex","BTCUSD",1762462017032,0.01818772,100780.0,100770.0,0.33017164]
["bitfinex","BTCUSD",1762462017250,0.01818772,100780.0,100770.0,1.04243281]
["bitfinex","BTCUSD",1762462017449,0.01818772,100780.0,100770.0,0.41885423]
["bitfinex","BTCUSD",1762462017654,0.01818772,100780.0,100770.0,0.42885423]
["bitfinex","BTCUSD",1762462018461,0.01818772,100780.0,100770.0,0.41785423]
["bitfinex","BTCUSD",1762462018652,0.01918772,100780.0,100770.0,0.42685423]
["bitfinex","BTCUSD",1762462019000,0.01918772,100780.0,100770.0,0.43285423]
["bitfinex","BTCUSD",1762462019744,0.01918772,100780.0,100770.0,0.33417164]
["bitfinex","BTCUSD",1762462020837,0.01918772,100780.0,100770.0,0.35564829]
["bitfinex","BTCUSD",1762462021211,0.0261906,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762462021411,0.0611114,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762462021625,0.85903839,100820.0,100800.0,0.0259]
["bitfinex","BTCUSD",1762462022047,0.03708648,100820.0,100810.0,0.03317]
["bitfinex","BTCUSD",1762462022275,0.85903839,100820.0,100810.0,0.08237]
["bitfinex","BTCUSD",1762462022586,0.0261906,100820.0,100810.0,0.08237]
["bitfinex","BTCUSD",1762462022787,0.86746508,100830.0,100810.0,0.08237]
["bitfinex","BTCUSD",1762462022788,0.22523861,100830.0,100810.0,0.11333824]
["bitfinex","BTCUSD",1762462022929,1.20673799,100830.0,100820.0,0.08237]
["bitfinex","BTCUSD",1762462025040,1.21373799,100830.0,100820.0,0.08237]
["bitfinex","BTCUSD",1762462025956,1.21873799,100830.0,100820.0,0.03317]
["bitfinex","BTCUSD",1762462026093,1.19254739,100830.0,100820.0,0.03317]
["bitfinex","BTCUSD",1762462026313,1.19254739,100830.0,100820.0,0.08237]
["bitfinex","BTCUSD",1762462026517,1.21884897,100830.0,100820.0,0.03317]
["bitfinex","BTCUSD",1762462026774,1.21884897,100830.0,100820.0,0.08237]
["bitfinex","BTCUSD",1762462028015,1.21884897,100830.0,100820.0,0.28074333]
["bitfinex","BTCUSD",1762462028224,1.21884897,100830.0,100820.0,0.08237]
["bitfinex","BTCUSD",1762462028586,1.21184897,100830.0,100820.0,0.08237]
["bitfinex","BTCUSD",1762462028836,0.19837333,100820.0,100810.0,0.04872]
["bitfinex","BTCUSD",1762462029259,0.19837333,100820.0,100810.0,0.27871301]
["bitfinex","BTCUSD",1762462029477,0.82195191,100820.0,100810.0,0.08032]
["bitfinex","BTCUSD",1762462029901,0.82195191,100820.0,100810.0,0.27871301]
["bitfinex","BTCUSD",1762462030103,0.82195191,100820.0,100810.0,0.08032]
["bitfinex","BTCUSD",1762462030306,0.19837333,100820.0,100810.0,0.27871301]
["bitfinex","BTCUSD",1762462030736,0.19837333,100820.0,100810.0,0.08032]
["bitfinex","BTCUSD",1762462030926,0.20137333,100820.0,100810.0,0.08132]
["bitfinex","BTCUSD",1762462032014,0.20137333,100820.0,100810.0,0.08154719]
["bitfinex","BTCUSD",1762462032556,0.003,100820.0,100810.0,0.2799402]
["bitfinex","BTCUSD",1762462032969,0.821936,100830.0,100810.0,0.2799402]
["bitfinex","BTCUSD",1762462033172,0.19837333,100820.0,100810.0,0.2483402]
["bitfinex","BTCUSD",1762462033377,0.84018448,100820.0,100810.0,0.04994719]
["bitfinex","BTCUSD",1762462033605,0.84018448,100820.0,100810.0,0.08154719]
["bitfinex","BTCUSD",1762462033817,0.84018448,100820.0,100810.0,0.08054719]
["bitfinex","BTCUSD",1762462034301,0.2166059,100820.0,100810.0,0.2789402]
["bitfinex","BTCUSD",1762462034770,0.2166059,100820.0,100810.0,0.08054719]
["bitfinex","BTCUSD",1762462035016,0.85882448,100820.0,100810.0,0.03282719]
["bitfinex","BTCUSD",1762462035255,0.85882448,100820.0,100810.0,0.00122719]
["bitfinex","BTCUSD",1762462036373,0.67771622,100820.0,100810.0,0.03282719]
["bitfinex","BTCUSD",1762462036597,0.67771622,100820.0,100810.0,0.2799402]
["bitfinex","BTCUSD",1762462036852,0.67771622,100820.0,100810.0,0.3303654]
["bitfinex","BTCUSD",1762462036853,0.01823257,100820.0,100810.0,0.3303654]
["bitfinex","BTCUSD",1762462037051,0.01823257,100820.0,100810.0,0.2799402]
["bitfinex","BTCUSD",1762462037307,0.01823257,100820.0,100810.0,0.84973311]
["bitfinex","BTCUSD",1762462037512,0.74515551,100860.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762462037726,0.65942679,100850.0,100840.0,0.19833352]
["bitfinex","BTCUSD",1762462037953,0.46111032,100850.0,100840.0,0.24705352]
["bitfinex","BTCUSD",1762462038211,0.04080886,100860.0,100850.0,0.07212]
["bitfinex","BTCUSD",1762462038212,0.67066633,100860.0,100850.0,0.07212]
["bitfinex","BTCUSD",1762462038455,0.25953134,100870.0,100850.0,0.30203432]
["bitfinex","BTCUSD",1762462038456,0.22461054,100870.0,100850.0,0.30203432]
["bitfinex","BTCUSD",1762462038681,0.73832606,100880.0,100860.0,0.27861466]
["bitfinex","BTCUSD",1762462038913,0.73832606,100880.0,100870.0,0.055]
["bitfinex","BTCUSD",1762462038914,0.70340526,100880.0,100870.0,0.055]
["bitfinex","BTCUSD",1762462039160,0.19829466,100860.0,100850.0,0.0234]
["bitfinex","BTCUSD",1762462039386,0.46111032,100860.0,100850.0,0.30203432]
["bitfinex","BTCUSD",1762462039615,0.198275,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762462039865,0.198275,100870.0,100860.0,0.27861466]
["bitfinex","BTCUSD",1762462040090,0.6807944,100880.0,100860.0,0.27861466]
["bitfinex","BTCUSD",1762462040286,1.0037944,100880.0,100870.0,0.10372]
["bitfinex","BTCUSD",1762462040492,1.0037944,100880.0,100870.0,0.301995]
["bitfinex","BTCUSD",1762462041255,1.0097944,100880.0,100870.0,0.301995]
["bitfinex","BTCUSD",1762462041455,0.66536567,100880.0,100870.0,0.301995]
["bitfinex","BTCUSD",1762462041662,0.65936567,100880.0,100870.0,0.301995]
["bitfinex","BTCUSD",1762462041868,0.66536567,100880.0,100870.0,0.10372]
["bitfinex","BTCUSD",1762462042255,0.66536567,100880.0,100870.0,0.301995]
["bitfinex","BTCUSD",1762462042462,0.006,100880.0,100870.0,0.301995]
["bitfinex","BTCUSD",1762462042874,0.006,100880.0,100870.0,0.311995]
["bitfinex","BTCUSD",1762462043083,0.011,100880.0,100870.0,0.41067759]
["bitfinex","BTCUSD",1762462043304,0.67034186,100910.0,100890.0,0.19823141]
["bitfinex","BTCUSD",1762462043501,0.68490186,100910.0,100900.0,0.055]
["bitfinex","BTCUSD",1762462043723,0.65930673,100910.0,100900.0,0.10372]
["bitfinex","BTCUSD",1762462043932,0.67565676,100910.0,100900.0,0.0234]
["bitfinex","BTCUSD",1762462044577,0.67565676,100910.0,100890.0,0.0234]
["bitfinex","BTCUSD",1762462044578,0.19821605,100900.0,100890.0,0.0234]
["bitfinex","BTCUSD",1762462044790,0.1982357,100890.0,100870.0,0.27039496]
["bitfinex","BTCUSD",1762462044995,0.65934602,100890.0,100880.0,0.04872]
["bitfinex","BTCUSD",1762462045206,0.65934602,100890.0,100880.0,0.08032]
["bitfinex","BTCUSD",1762462045415,0.65934602,100890.0,100870.0,0.0234]
["bitfinex","BTCUSD",1762462045416,0.19825535,100880.0,100870.0,0.0234]
["bitfinex","BTCUSD",1762462045621,0.65936567,100880.0,100870.0,0.07212]
["bitfinex","BTCUSD",1762462045886,0.65936567,100880.0,100870.0,0.055]
["bitfinex","BTCUSD",1762462046114,0.65936567,100880.0,100860.0,0.0234]
["bitfinex","BTCUSD",1762462046115,0.198275,100870.0,100860.0,0.0234]
["bitfinex","BTCUSD",1762462046323,0.66714532,100870.0,100860.0,0.0234]
["bitfinex","BTCUSD",1762462046951,0.198275,100870.0,100860.0,0.30201466]
["bitfinex","BTCUSD",1762462047182,0.65938532,100870.0,100860.0,0.30201466]
["bitfinex","BTCUSD",1762462047399,0.65938532,100870.0,100860.0,0.10372]
["bitfinex","BTCUSD",1762462047608,0.65938532,100870.0,100860.0,0.10472]
["bitfinex","BTCUSD",1762462048017,0.66714532,100870.0,100860.0,0.056]
["bitfinex","BTCUSD",1762462048454,0.66714532,100870.0,100860.0,0.0244]
["bitfinex","BTCUSD",1762462049322,0.66714532,100870.0,100860.0,0.10472]
["bitfinex","BTCUSD",1762462049523,0.68532842,100870.0,100860.0,0.10472]
["bitfinex","BTCUSD",1762462049740,0.67756842,100870.0,100860.0,0.30301466]
["bitfinex","BTCUSD",1762462050204,0.67756842,100870.0,100860.0,0.10472]
["bitfinex","BTCUSD",1762462050624,0.0181831,100870.0,100860.0,0.30301466]
["bitfinex","BTCUSD",1762462051059,1.02951666,100890.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762462051265,0.19825535,100880.0,100870.0,0.04872]
["bitfinex","BTCUSD",1762462051490,0.67755717,100880.0,100870.0,0.04872]
["bitfinex","BTCUSD",1762462051706,0.198275,100870.0,100860.0,0.27141357]
["bitfinex","BTCUSD",1762462051955,0.65936567,100880.0,100870.0,0.08032]
["bitfinex","BTCUSD",1762462052180,0.0181941,100880.0,100870.0,0.278595]
["bitfinex","BTCUSD",1762462052459,0.21644945,100880.0,100870.0,0.278595]
["bitfinex","BTCUSD",1762462052685,0.0181941,100880.0,100870.0,0.278595]
["bitfinex","BTCUSD",1762462053159,0.0201941,100880.0,100870.0,0.278595]
["bitfinex","BTCUSD",1762462053605,0.22144945,100880.0,100870.0,0.08032]
["bitfinex","BTCUSD",1762462053814,0.68055977,100880.0,100870.0,0.08032]
["bitfinex","BTCUSD",1762462053990,0.67755977,100880.0,100870.0,0.0316]
["bitfinex","BTCUSD",1762462054202,0.198275,100870.0,100860.0,0.27041466]
["bitfinex","BTCUSD",1762462054419,0.67757942,100870.0,100860.0,0.07212]
["bitfinex","BTCUSD",1762462054637,0.67757942,100870.0,100860.0,0.10372]
["bitfinex","BTCUSD",1762462055084,0.68253942,100870.0,100860.0,0.0234]
["bitfinex","BTCUSD",1762462055312,0.19829466,100860.0,100850.0,0.07212]
["bitfinex","BTCUSD",1762462055528,0.67759908,100860.0,100850.0,0.0234]
["bitfinex","BTCUSD",1762462056384,0.19831432,100850.0,100840.0,0.0234]
["bitfinex","BTCUSD",1762462056589,0.19831432,100850.0,100840.0,0.27045399]
["bitfinex","BTCUSD",1762462056590,0.21650842,100850.0,100840.0,0.27045399]
["bitfinex","BTCUSD",1762462056795,0.0181941,100850.0,100840.0,0.30205399]
["bitfinex","BTCUSD",1762462057209,0.67761223,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762462057426,0.21650328,100860.0,100850.0,0.03447]
["bitfinex","BTCUSD",1762462057623,0.6776136,100860.0,100850.0,0.03447]
["bitfinex","BTCUSD",1762462057877,0.6776136,100860.0,100850.0,0.22978432]
["bitfinex","BTCUSD",1762462058090,0.6776136,100860.0,100850.0,0.27750432]
["bitfinex","BTCUSD",1762462058520,0.01820862,100860.0,100850.0,0.27550432]
["bitfinex","BTCUSD",1762462058782,0.01820862,100860.0,100850.0,0.32542815]
["bitfinex","BTCUSD",1762462058998,0.01820862,100860.0,100850.0,0.43411074]
["bitfinex","BTCUSD",1762462059412,0.6802578,100890.0,100870.0,0.19826325]
["bitfinex","BTCUSD",1762462059652,0.69848124,100890.0,100870.0,0.19826325]
["bitfinex","BTCUSD",1762462059883,0.69848124,100890.0,100880.0,0.10311]
["bitfinex","BTCUSD",1762462060087,0.68748124,100890.0,100880.0,0.05539]
["bitfinex","BTCUSD",1762462060301,0.70295124,100890.0,100880.0,0.02403]
["bitfinex","BTCUSD",1762462060505,0.73322124,100890.0,100880.0,0.02403]
["bitfinex","BTCUSD",1762462060717,0.70295124,100890.0,100880.0,0.05539]
["bitfinex","BTCUSD",1762462060929,0.68748124,100890.0,100880.0,0.10311]
["bitfinex","BTCUSD",1762462061334,0.68748124,100890.0,100880.0,0.05539]
["bitfinex","BTCUSD",1762462061335,0.21774519,100890.0,100880.0,0.05539]
["bitfinex","BTCUSD",1762462061573,0.67885551,100890.0,100880.0,0.10311]
["bitfinex","BTCUSD",1762462061994,0.68085551,100890.0,100880.0,0.10311]
["bitfinex","BTCUSD",1762462062421,0.48261981,100890.0,100880.0,0.30136535]
["bitfinex","BTCUSD",1762462062629,0.21974519,100890.0,100880.0,0.30136535]
["bitfinex","BTCUSD",1762462063079,0.02150949,100890.0,100880.0,0.35232938]
["bitfinex","BTCUSD",1762462063293,0.21974519,100890.0,100880.0,0.35232938]
["bitfinex","BTCUSD",1762462063509,0.21974519,100890.0,100880.0,0.10311]
["bitfinex","BTCUSD",1762462063718,0.68085551,100890.0,100880.0,0.10311]
["bitfinex","BTCUSD",1762462063946,0.69632551,100890.0,100880.0,0.02403]
["bitfinex","BTCUSD",1762462064401,0.69632551,100890.0,100880.0,0.10311]
["bitfinex","BTCUSD",1762462064604,0.68085551,100890.0,100880.0,0.10311]
["bitfinex","BTCUSD",1762462064804,0.69632551,100890.0,100880.0,0.05539]
["bitfinex","BTCUSD",1762462065303,0.48261981,100890.0,100880.0,0.30136535]
["bitfinex","BTCUSD",1762462065507,0.02150949,100890.0,100880.0,0.32673177]
["bitfinex","BTCUSD",1762462065713,0.02150949,100890.0,100880.0,0.31136535]
["bitfinex","BTCUSD",1762462066559,0.01950949,100890.0,100880.0,0.31136535]
["bitfinex","BTCUSD",1762462066787,0.01950949,100890.0,100880.0,0.30436535]
["bitfinex","BTCUSD",1762462067002,0.21774519,100890.0,100880.0,0.30436535]
["bitfinex","BTCUSD",1762462067215,0.01950949,100890.0,100880.0,0.30436535]
["bitfinex","BTCUSD",1762462067990,0.01950949,100890.0,100880.0,0.30136535]
["bitfinex","BTCUSD",1762462068191,0.01959332,100890.0,100880.0,0.30136535]
["bitfinex","BTCUSD",1762462068398,0.21782902,100890.0,100880.0,0.11111]
["bitfinex","BTCUSD",1762462068599,0.21782902,100890.0,100880.0,0.30936535]
["bitfinex","BTCUSD",1762462068807,0.21782902,100890.0,100880.0,0.11111]
["bitfinex","BTCUSD",1762462068991,0.21782902,100890.0,100880.0,0.30936535]
["bitfinex","BTCUSD",1762462069609,0.67893934,100890.0,100880.0,0.11111]
["bitfinex","BTCUSD",1762462069819,0.72060953,100890.0,100880.0,0.03203]
["bitfinex","BTCUSD",1762462070042,0.72060953,100890.0,100880.0,0.06339]
["bitfinex","BTCUSD",1762462070254,0.72060953,100890.0,100880.0,0.11111]
["bitfinex","BTCUSD",1762462071055,0.72060953,100890.0,100880.0,0.10311]
["bitfinex","BTCUSD",1762462071281,0.72060953,100890.0,100880.0,0.10611]
["bitfinex","BTCUSD",1762462071670,0.04579351,100890.0,100880.0,0.30436535]
["bitfinex","BTCUSD",1762462071887,0.21782902,100890.0,100880.0,0.30436535]
["bitfinex","BTCUSD",1762462072096,0.72060953,100890.0,100880.0,0.02703]
["bitfinex","BTCUSD",1762462072750,0.72060953,100890.0,100880.0,0.05839]
["bitfinex","BTCUSD",1762462072991,0.72060953,100890.0,100880.0,0.10611]
["bitfinex","BTCUSD",1762462072992,0.70513953,100890.0,100880.0,0.10611]
["bitfinex","BTCUSD",1762462073215,0.70513953,100890.0,100880.0,0.02703]
["bitfinex","BTCUSD",1762462074079,0.70513953,100890.0,100880.0,0.25664535]
["bitfinex","BTCUSD",1762462074303,0.70513953,100890.0,100880.0,0.31735923]
["bitfinex","BTCUSD",1762462074304,0.04579351,100890.0,100880.0,0.31735923]
["bitfinex","BTCUSD",1762462074535,0.01959332,100890.0,100880.0,0.31735923]
["bitfinex","BTCUSD",1762462074963,0.01959332,100890.0,100880.0,0.30436535]
["bitfinex","BTCUSD",1762462075767,0.67893934,100890.0,100880.0,0.30436535]
["bitfinex","BTCUSD",1762462075946,0.48070364,100890.0,100880.0,0.30436535]
["bitfinex","BTCUSD",1762462076157,0.01959332,100890.0,100880.0,0.30436535]
["bitfinex","BTCUSD",1762462077213,0.67893934,100890.0,100880.0,0.10611]
["bitfinex","BTCUSD",1762462077413,0.72467934,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1762462077650,0.75087953,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1762462077860,0.72060953,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1762462078068,0.72059828,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1762462078281,0.72059828,100890.0,100880.0,0.03436]
["bitfinex","BTCUSD",1762462078480,0.70512828,100890.0,100880.0,0.23261535]
["bitfinex","BTCUSD",1762462078681,0.50689258,100890.0,100880.0,0.28033535]
["bitfinex","BTCUSD",1762462078887,0.70512828,100890.0,100880.0,0.28033535]
["bitfinex","BTCUSD",1762462079623,0.50689258,100890.0,100880.0,0.28033535]
["bitfinex","BTCUSD",1762462079827,0.01958207,100890.0,100880.0,0.28033535]
["bitfinex","BTCUSD",1762462079940,0.21781777,100890.0,100880.0,0.28033535]
["bitfinex","BTCUSD",1762462080145,0.67892809,100890.0,100880.0,0.08208]
["bitfinex","BTCUSD",1762462080593,0.67892809,100890.0,100880.0,0.28033535]
["bitfinex","BTCUSD",1762462080594,0.70512828,100890.0,100880.0,0.28033535]
["bitfinex","BTCUSD",1762462080794,0.50689258,100890.0,100880.0,0.28033535]
["bitfinex","BTCUSD",1762462080967,0.01958207,100890.0,100880.0,0.28033535]
["bitfinex","BTCUSD",1762462081418,0.01958207,100890.0,100880.0,0.29033535]
["bitfinex","BTCUSD",1762462082009,0.01958207,100890.0,100880.0,1.07444567]
["bitfinex","BTCUSD",1762462082411,0.02620019,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762462082614,0.02620019,100920.0,100910.0,0.29721641]
["bitfinex","BTCUSD",1762462082615,0.0182883,100920.0,100910.0,0.29721641]
["bitfinex","BTCUSD",1762462082825,0.47939862,100920.0,100910.0,0.09902]
["bitfinex","BTCUSD",1762462083029,0.73404558,100920.0,100910.0,0.0513]
["bitfinex","BTCUSD",1762462083231,0.19819641,100910.0,100900.0,0.01994]
["bitfinex","BTCUSD",1762462083428,0.67759503,100910.0,100900.0,0.01994]
["bitfinex","BTCUSD",1762462083632,0.70379522,100910.0,100900.0,0.01994]
["bitfinex","BTCUSD",1762462083916,0.70379522,100910.0,100900.0,0.0513]
["bitfinex","BTCUSD",1762462084126,0.70379522,100910.0,100900.0,0.09902]
["bitfinex","BTCUSD",1762462084668,0.74171602,100910.0,100900.0,0.01994]
["bitfinex","BTCUSD",1762462085306,0.74171602,100910.0,100900.0,0.09902]
["bitfinex","BTCUSD",1762462085506,0.2806057,100910.0,100900.0,0.09902]
["bitfinex","BTCUSD",1762462085739,0.74171602,100910.0,100900.0,0.09902]
["bitfinex","BTCUSD",1762462086069,0.74171602,100910.0,100900.0,0.01994]
["bitfinex","BTCUSD",1762462086496,0.19821605,100900.0,100890.0,0.02403]
["bitfinex","BTCUSD",1762462086706,0.70393978,100900.0,100890.0,0.02403]
["bitfinex","BTCUSD",1762462086912,0.70393978,100900.0,100890.0,0.05539]
["bitfinex","BTCUSD",1762462087220,0.73886058,100900.0,100890.0,0.05539]
["bitfinex","BTCUSD",1762462087811,0.73886058,100900.0,100890.0,0.05639]
["bitfinex","BTCUSD",1762462088322,0.71253547,100900.0,100890.0,0.05639]
["bitfinex","BTCUSD",1762462088513,0.83519668,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762462088714,0.76491668,100900.0,100890.0,0.02331]
["bitfinex","BTCUSD",1762462089397,0.72999588,100900.0,100890.0,0.09729]
["bitfinex","BTCUSD",1762462089589,0.73909922,100900.0,100890.0,0.2955257]
["bitfinex","BTCUSD",1762462089998,0.2799889,100900.0,100890.0,0.2945257]
["bitfinex","BTCUSD",1762462090205,0.2799889,100900.0,100870.0,0.24290741]
["bitfinex","BTCUSD",1762462090206,0.2799889,100900.0,100870.0,0.23290741]
["bitfinex","BTCUSD",1762462090391,0.2819889,100900.0,100890.0,0.02976]
["bitfinex","BTCUSD",1762462090731,0.2819889,100900.0,100890.0,0.07398]
["bitfinex","BTCUSD",1762462091195,0.2799889,100900.0,100890.0,0.07398]
["bitfinex","BTCUSD",1762462091601,0.74109922,100900.0,100890.0,0.2722157]
["bitfinex","BTCUSD",1762462092007,0.74111904,100900.0,100890.0,0.2722157]
["bitfinex","BTCUSD",1762462092473,0.70598563,100900.0,100890.0,0.2722157]
["bitfinex","BTCUSD",1762462092688,0.24487531,100900.0,100890.0,0.07398]
["bitfinex","BTCUSD",1762462092895,0.70598563,100900.0,100890.0,0.07398]
["bitfinex","BTCUSD",1762462093318,0.73911904,100900.0,100890.0,0.07398]
["bitfinex","BTCUSD",1762462093529,0.74311904,100900.0,100890.0,0.02976]
["bitfinex","BTCUSD",1762462093721,0.74337106,100900.0,100890.0,0.07398]
["bitfinex","BTCUSD",1762462093982,0.08404469,100900.0,100890.0,0.2722157]
["bitfinex","BTCUSD",1762462094226,0.04891128,100900.0,100890.0,0.2822157]
["bitfinex","BTCUSD",1762462094417,0.02256014,100900.0,100890.0,0.33026194]
["bitfinex","BTCUSD",1762462094622,0.02256014,100900.0,100890.0,0.38089829]
["bitfinex","BTCUSD",1762462094833,0.02056014,100900.0,100890.0,0.38089829]
["bitfinex","BTCUSD",1762462095051,0.00225202,100900.0,100890.0,0.38089829]
["bitfinex","BTCUSD",1762462095892,0.00025202,100900.0,100890.0,0.38089829]
["bitfinex","BTCUSD",1762462096100,0.00025202,100900.0,100890.0,0.38189829]
["bitfinex","BTCUSD",1762462096520,0.00025202,100900.0,100890.0,0.38089829]
["bitfinex","BTCUSD",1762462096728,0.00025202,100900.0,100890.0,0.38389829]
["bitfinex","BTCUSD",1762462096938,0.00025202,100900.0,100890.0,0.44181279]
["bitfinex","BTCUSD",1762462097369,0.00025202,100900.0,100890.0,0.44481279]
["bitfinex","BTCUSD",1762462097797,0.00025202,100900.0,100890.0,0.45081279]
["bitfinex","BTCUSD",1762462098012,0.00025202,100900.0,100890.0,0.44081279]
["bitfinex","BTCUSD",1762462098227,0.00025202,100900.0,100890.0,0.45081279]
["bitfinex","BTCUSD",1762462098437,0.00025202,100900.0,100890.0,0.2842157]
["bitfinex","BTCUSD",1762462099302,0.19846807,100900.0,100890.0,0.2782157]
["bitfinex","BTCUSD",1762462099512,0.81069064,100910.0,100900.0,0.07398]
["bitfinex","BTCUSD",1762462099713,0.82898803,100910.0,100900.0,0.02976]
["bitfinex","BTCUSD",1762462100598,0.19821605,100900.0,100890.0,0.04722]
["bitfinex","BTCUSD",1762462100792,0.83969107,100900.0,100890.0,0.04422]
["bitfinex","BTCUSD",1762462101008,0.83969107,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762462101216,0.83969107,100900.0,100890.0,0.07398]
["bitfinex","BTCUSD",1762462101657,0.83969107,100900.0,100890.0,0.02976]
["bitfinex","BTCUSD",1762462101882,0.1982357,100890.0,100880.0,0.24247373]
["bitfinex","BTCUSD",1762462102097,0.1982357,100890.0,100880.0,0.24247535]
["bitfinex","BTCUSD",1762462102304,0.1982357,100890.0,100880.0,0.27223535]
["bitfinex","BTCUSD",1762462102756,0.82139399,100900.0,100880.0,0.27223535]
["bitfinex","BTCUSD",1762462102969,0.83969227,100900.0,100890.0,0.2722157]
["bitfinex","BTCUSD",1762462103181,0.21651433,100900.0,100890.0,0.2722157]
["bitfinex","BTCUSD",1762462103596,0.21651433,100900.0,100890.0,0.07398]
["bitfinex","BTCUSD",1762462104221,0.83969227,100900.0,100890.0,0.03276]
["bitfinex","BTCUSD",1762462104644,0.83969227,100900.0,100890.0,0.003]
["bitfinex","BTCUSD",1762462105478,0.83969227,100900.0,100890.0,0.006]
["bitfinex","BTCUSD",1762462106507,0.86953227,100900.0,100890.0,0.006]
["bitfinex","BTCUSD",1762462107150,0.93632341,100900.0,100890.0,0.006]
["bitfinex","BTCUSD",1762462107576,0.86604907,100900.0,100890.0,0.006]
["bitfinex","BTCUSD",1762462107971,0.86604907,100900.0,100890.0,0.003]
["bitfinex","BTCUSD",1762462108521,0.1982357,100890.0,100880.0,0.0449139]
["bitfinex","BTCUSD",1762462108832,0.83971758,100890.0,100880.0,0.0449139]
["bitfinex","BTCUSD",1762462108993,0.83971758,100890.0,100880.0,0.0746739]
["bitfinex","BTCUSD",1762462109458,0.86606872,100890.0,100880.0,0.0746739]
["bitfinex","BTCUSD",1762462110098,0.86606872,100890.0,100880.0,0.0756739]
["bitfinex","BTCUSD",1762462110311,0.86606872,100890.0,100880.0,0.27392925]
["bitfinex","BTCUSD",1762462110519,0.86606872,100890.0,100880.0,0.0756739]
["bitfinex","BTCUSD",1762462110733,0.86606872,100890.0,100880.0,0.27392925]
["bitfinex","BTCUSD",1762462110734,0.04465508,100890.0,100880.0,0.27392925]
["bitfinex","BTCUSD",1762462110942,0.01830394,100890.0,100880.0,0.30372702]
["bitfinex","BTCUSD",1762462111146,0.21653964,100890.0,100880.0,0.27392925]
["bitfinex","BTCUSD",1762462111353,0.83971758,100890.0,100880.0,0.0756739]
["bitfinex","BTCUSD",1762462111560,0.88153872,100890.0,100880.0,0.0314539]
["bitfinex","BTCUSD",1762462111769,0.85518758,100890.0,100880.0,0.0314539]
["bitfinex","BTCUSD",1762462111979,0.83971758,100890.0,100880.0,0.0756739]
["bitfinex","BTCUSD",1762462112808,0.89590872,100890.0,100880.0,0.0016939]
["bitfinex","BTCUSD",1762462113016,0.86606872,100890.0,100880.0,0.0016939]
["bitfinex","BTCUSD",1762462113224,0.86606872,100890.0,100880.0,0.0314539]
["bitfinex","BTCUSD",1762462113653,0.86606872,100890.0,100880.0,0.0756739]
["bitfinex","BTCUSD",1762462113857,0.86606872,100890.0,100880.0,0.0314539]
["bitfinex","BTCUSD",1762462114281,0.86609356,100890.0,100880.0,0.0314539]
["bitfinex","BTCUSD",1762462115213,0.86609356,100890.0,100880.0,0.27392925]
["bitfinex","BTCUSD",1762462115867,0.01830394,100890.0,100880.0,0.27392925]
["bitfinex","BTCUSD",1762462116087,0.02660281,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762462116305,0.01854616,100900.0,100890.0,0.2822157]
["bitfinex","BTCUSD",1762462116525,0.02637598,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762462116741,0.28055529,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762462116949,0.28055529,100930.0,100920.0,0.27215677]
["bitfinex","BTCUSD",1762462116950,0.04469866,100930.0,100920.0,0.27215677]
["bitfinex","BTCUSD",1762462117158,0.04469866,100930.0,100920.0,0.07398]
["bitfinex","BTCUSD",1762462117159,0.24285579,100930.0,100920.0,0.07398]
["bitfinex","BTCUSD",1762462117375,0.25306579,100930.0,100920.0,0.02976]
["bitfinex","BTCUSD",1762462117589,0.24285579,100930.0,100920.0,0.26940677]
["bitfinex","BTCUSD",1762462117795,0.04469866,100930.0,100920.0,0.26940677]
["bitfinex","BTCUSD",1762462118001,0.24285579,100930.0,100920.0,0.26940677]
["bitfinex","BTCUSD",1762462118419,0.87624373,100930.0,100910.0,0.02231]
["bitfinex","BTCUSD",1762462118630,0.87624373,100930.0,100920.0,0.06912]
["bitfinex","BTCUSD",1762462118828,0.86603373,100930.0,100920.0,0.22682677]
["bitfinex","BTCUSD",1762462119035,0.87624373,100930.0,100920.0,0.02865]
["bitfinex","BTCUSD",1762462120065,0.87624373,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762462120480,0.24285579,100930.0,100920.0,0.02865]
["bitfinex","BTCUSD",1762462120700,0.24285579,100930.0,100920.0,0.07012]
["bitfinex","BTCUSD",1762462120912,0.90458373,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762462121125,1.26519373,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762462121333,1.30032714,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762462122172,0.19842322,100910.0,100900.0,0.02231]
["bitfinex","BTCUSD",1762462122381,0.19821605,100900.0,100890.0,0.02047]
["bitfinex","BTCUSD",1762462122591,0.84973399,100900.0,100890.0,0.02047]
["bitfinex","BTCUSD",1762462122807,0.1982357,100890.0,100880.0,0.00089553]
["bitfinex","BTCUSD",1762462123017,0.82141364,100890.0,100880.0,0.02854553]
["bitfinex","BTCUSD",1762462123451,1.25501856,100890.0,100880.0,0.00089553]
["bitfinex","BTCUSD",1762462123661,3.35236012,100890.0,100880.0,0.00089553]
["bitfinex","BTCUSD",1762462124080,3.31722671,100890.0,100880.0,0.00089553]
["bitfinex","BTCUSD",1762462124297,3.31722671,100890.0,100880.0,1e-08]
["bitfinex","BTCUSD",1762462124512,3.2748455,100890.0,100880.0,0.00300001]
["bitfinex","BTCUSD",1762462124738,3.34441092,100890.0,100880.0,0.00300001]
["bitfinex","BTCUSD",1762462124945,3.34641092,100890.0,100880.0,1e-08]
["bitfinex","BTCUSD",1762462125148,3.33641092,100890.0,100880.0,1e-08]
["bitfinex","BTCUSD",1762462125351,3.33841092,100890.0,100880.0,1e-08]
["bitfinex","BTCUSD",1762462125770,3.29662629,100890.0,100880.0,1e-08]
["bitfinex","BTCUSD",1762462125989,3.30062629,100890.0,100880.0,1e-08]
["bitfinex","BTCUSD",1762462126197,3.35323416,100890.0,100880.0,1e-08]
["bitfinex","BTCUSD",1762462126650,2.72805622,100890.0,100880.0,1e-08]
["bitfinex","BTCUSD",1762462126867,0.05737387,100890.0,100880.0,0.26737536]
["bitfinex","BTCUSD",1762462127089,0.08867892,100890.0,100880.0,0.31598714]
["bitfinex","BTCUSD",1762462127312,0.08867892,100890.0,100880.0,0.32598714]
["bitfinex","BTCUSD",1762462127313,0.02729958,100890.0,100880.0,0.32598714]
["bitfinex","BTCUSD",1762462127521,0.009,100890.0,100880.0,0.32598714]
["bitfinex","BTCUSD",1762462127745,0.06137934,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762462127990,0.00022681,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762462128200,0.00022681,100910.0,100900.0,0.26733605]
["bitfinex","BTCUSD",1762462128421,0.00022681,100910.0,100900.0,0.32694023]
["bitfinex","BTCUSD",1762462128856,0.00022681,100910.0,100900.0,0.64994023]
["bitfinex","BTCUSD",1762462129064,0.00022681,100910.0,100900.0,0.63994023]
["bitfinex","BTCUSD",1762462129307,0.00022681,100910.0,100900.0,0.65194023]
["bitfinex","BTCUSD",1762462130359,0.19842322,100910.0,100900.0,0.26933605]
["bitfinex","BTCUSD",1762462130569,0.00022681,100910.0,100900.0,0.26733605]
["bitfinex","BTCUSD",1762462130781,0.19842322,100910.0,100900.0,0.27333605]
["bitfinex","BTCUSD",1762462131196,0.19842322,100910.0,100900.0,0.08112]
["bitfinex","BTCUSD",1762462131382,0.19842322,100910.0,100900.0,0.27933605]
["bitfinex","BTCUSD",1762462131618,0.19842322,100910.0,100900.0,0.26733605]
["bitfinex","BTCUSD",1762462132032,0.19842322,100910.0,100900.0,0.07612]
["bitfinex","BTCUSD",1762462132033,0.82160116,100910.0,100900.0,0.07612]
["bitfinex","BTCUSD",1762462132244,0.19842322,100910.0,100900.0,0.07612]
["bitfinex","BTCUSD",1762462132457,0.19842322,100910.0,100900.0,0.03465]
["bitfinex","BTCUSD",1762462132665,0.21127322,100910.0,100900.0,0.03465]
["bitfinex","BTCUSD",1762462133075,0.19842322,100910.0,100900.0,0.27433605]
["bitfinex","BTCUSD",1762462133910,0.19842322,100910.0,100900.0,0.07612]
["bitfinex","BTCUSD",1762462134115,0.19842322,100910.0,100900.0,0.27433605]
["bitfinex","BTCUSD",1762462134535,0.19842322,100910.0,100900.0,0.03465]
["bitfinex","BTCUSD",1762462134744,0.19842322,100910.0,100900.0,0.07612]
["bitfinex","BTCUSD",1762462135852,0.19842322,100910.0,100900.0,0.03465]
["bitfinex","BTCUSD",1762462136665,0.19842322,100910.0,100900.0,0.07612]
["bitfinex","BTCUSD",1762462137203,0.19842322,100910.0,100900.0,0.27433605]
["bitfinex","BTCUSD",1762462137413,0.00022681,100910.0,100900.0,0.27433605]
["bitfinex","BTCUSD",1762462138041,0.19842322,100910.0,100900.0,0.27433605]
["bitfinex","BTCUSD",1762462138463,0.19842322,100910.0,100900.0,0.07612]
["bitfinex","BTCUSD",1762462138669,0.19842322,100910.0,100900.0,0.03465]
["bitfinex","BTCUSD",1762462138670,0.82160116,100910.0,100900.0,0.03465]
["bitfinex","BTCUSD",1762462139287,0.84994116,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1762462139496,0.90581231,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1762462139684,0.83986231,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1762462140381,0.93210726,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1762462140575,0.93210726,100910.0,100900.0,1e-08]
["bitfinex","BTCUSD",1762462140576,3.32636383,100910.0,100900.0,1e-08]
["bitfinex","BTCUSD",1762462140785,3.36267675,100910.0,100900.0,1e-08]
["bitfinex","BTCUSD",1762462140996,3.32984317,100910.0,100900.0,1e-08]
["bitfinex","BTCUSD",1762462141211,0.19821605,100900.0,100890.0,0.02047]
["bitfinex","BTCUSD",1762462141445,0.86615037,100910.0,100900.0,0.06912]
["bitfinex","BTCUSD",1762462141446,0.19842322,100910.0,100900.0,0.06912]
["bitfinex","BTCUSD",1762462141670,0.19821605,100900.0,100890.0,0.08959]
["bitfinex","BTCUSD",1762462142992,0.19821605,100900.0,100890.0,0.04812]
["bitfinex","BTCUSD",1762462143456,0.19821605,100900.0,100890.0,0.08959]
["bitfinex","BTCUSD",1762462143702,0.001,100900.0,100890.0,0.2878257]
["bitfinex","BTCUSD",1762462144575,0.001,100900.0,100890.0,0.2978257]
["bitfinex","BTCUSD",1762462145016,0.00022681,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762462145234,0.26117602,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762462145235,0.06176235,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762462145437,0.19815713,100930.0,100920.0,0.03047]
["bitfinex","BTCUSD",1762462145619,0.21642507,100930.0,100920.0,0.06194]
["bitfinex","BTCUSD",1762462145853,0.8500107,100930.0,100920.0,0.02047]
["bitfinex","BTCUSD",1762462146064,0.04575369,100930.0,100920.0,0.02765]
["bitfinex","BTCUSD",1762462146272,0.21762276,100930.0,100920.0,0.06912]
["bitfinex","BTCUSD",1762462146476,0.19817677,100920.0,100910.0,0.06194]
["bitfinex","BTCUSD",1762462146891,0.82135471,100920.0,100910.0,0.02047]
["bitfinex","BTCUSD",1762462147277,0.19817677,100920.0,100910.0,0.28778641]
["bitfinex","BTCUSD",1762462147433,0.83154507,100930.0,100910.0,0.28778641]
["bitfinex","BTCUSD",1762462147611,0.8498119,100930.0,100920.0,0.02674]
["bitfinex","BTCUSD",1762462147823,0.8488119,100930.0,100920.0,0.02674]
["bitfinex","BTCUSD",1762462148230,0.19817677,100920.0,100910.0,0.06441]
["bitfinex","BTCUSD",1762462148436,0.19817677,100920.0,100910.0,0.26260641]
["bitfinex","BTCUSD",1762462148816,0.19817677,100920.0,100910.0,0.28934641]
["bitfinex","BTCUSD",1762462148958,0.19817677,100920.0,100910.0,0.28834641]
["bitfinex","BTCUSD",1762462149160,0.19817677,100920.0,100910.0,0.02247]
["bitfinex","BTCUSD",1762462149367,0.19817677,100920.0,100910.0,0.04721]
["bitfinex","BTCUSD",1762462149744,0.21643711,100920.0,100910.0,0.04721]
["bitfinex","BTCUSD",1762462149949,0.21643711,100920.0,100910.0,0.08915]
["bitfinex","BTCUSD",1762462150334,0.21643711,100920.0,100910.0,0.28734641]
["bitfinex","BTCUSD",1762462150549,0.21643711,100920.0,100910.0,0.28934641]
["bitfinex","BTCUSD",1762462150550,0.01826034,100920.0,100910.0,0.28934641]
["bitfinex","BTCUSD",1762462150746,0.19817677,100920.0,100910.0,0.28934641]
["bitfinex","BTCUSD",1762462151396,0.19817677,100920.0,100910.0,0.09115]
["bitfinex","BTCUSD",1762462151599,0.19817677,100920.0,100910.0,0.28934641]
["bitfinex","BTCUSD",1762462151821,0.19817677,100920.0,100910.0,0.09115]
["bitfinex","BTCUSD",1762462152015,0.19912254,100920.0,100910.0,0.28934641]
["bitfinex","BTCUSD",1762462152940,0.21738706,100920.0,100910.0,0.28934641]
["bitfinex","BTCUSD",1762462153266,0.00094577,100920.0,100910.0,0.34009356]
["bitfinex","BTCUSD",1762462153477,0.19912254,100920.0,100910.0,0.35009356]
["bitfinex","BTCUSD",1762462153684,0.19912254,100920.0,100910.0,0.09115]
["bitfinex","BTCUSD",1762462153887,0.19912254,100920.0,100910.0,0.28934641]
["bitfinex","BTCUSD",1762462154500,0.19912254,100920.0,100910.0,0.09115]
["bitfinex","BTCUSD",1762462154833,0.19912254,100920.0,100910.0,0.28934641]
["bitfinex","BTCUSD",1762462155238,0.01923459,100920.0,100910.0,0.28934641]
["bitfinex","BTCUSD",1762462155879,0.21741136,100920.0,100910.0,0.28934641]
["bitfinex","BTCUSD",1762462156286,0.01923459,100920.0,100910.0,0.28934641]
["bitfinex","BTCUSD",1762462156671,0.01923459,100920.0,100910.0,0.29934641]
["bitfinex","BTCUSD",1762462156837,0.01925432,100920.0,100910.0,0.398029]
["bitfinex","BTCUSD",1762462157444,0.00094577,100920.0,100910.0,0.398029]
["bitfinex","BTCUSD",1762462158702,0.00094577,100920.0,100910.0,0.721029]
["bitfinex","BTCUSD",1762462158904,0.00094577,100920.0,100910.0,1.38038922]
["bitfinex","BTCUSD",1762462159108,0.02668806,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762462159316,0.01871302,100940.0,100930.0,0.28578713]
["bitfinex","BTCUSD",1762462160284,0.21685052,100940.0,100930.0,0.28578713]
["bitfinex","BTCUSD",1762462160645,0.01971302,100940.0,100930.0,0.28578713]
["bitfinex","BTCUSD",1762462161838,0.02071302,100940.0,100930.0,0.28578713]
["bitfinex","BTCUSD",1762462162018,0.02071302,100940.0,100930.0,0.33518174]
["bitfinex","BTCUSD",1762462162790,0.02071302,100940.0,100930.0,0.28578713]
["bitfinex","BTCUSD",1762462163185,0.21885052,100940.0,100930.0,0.28578713]
["bitfinex","BTCUSD",1762462163375,0.02071302,100940.0,100930.0,0.28578713]
["bitfinex","BTCUSD",1762462164617,0.02071302,100940.0,100930.0,0.29578713]
["bitfinex","BTCUSD",1762462164914,0.02121686,100940.0,100930.0,0.29578713]
["bitfinex","BTCUSD",1762462165096,0.02121686,100940.0,100930.0,0.28578713]
["bitfinex","BTCUSD",1762462165298,0.21935436,100940.0,100930.0,0.29578713]
["bitfinex","BTCUSD",1762462165495,0.21835436,100940.0,100930.0,0.28578713]
["bitfinex","BTCUSD",1762462165697,0.67825081,100940.0,100930.0,0.04669]
["bitfinex","BTCUSD",1762462165914,0.67725081,100940.0,100930.0,0.09163]
["bitfinex","BTCUSD",1762462166129,0.67725081,100940.0,100930.0,0.29278713]
["bitfinex","BTCUSD",1762462166491,0.67725081,100940.0,100930.0,0.28978713]
["bitfinex","BTCUSD",1762462166691,0.21735436,100940.0,100930.0,0.28978713]
["bitfinex","BTCUSD",1762462166898,0.21935436,100940.0,100930.0,0.28978713]
["bitfinex","BTCUSD",1762462167325,0.21935436,100940.0,100930.0,0.28578713]
["bitfinex","BTCUSD",1762462167711,0.22035436,100940.0,100930.0,0.28578713]
["bitfinex","BTCUSD",1762462168338,0.22035436,100940.0,100930.0,0.08763]
["bitfinex","BTCUSD",1762462168339,0.68025081,100940.0,100930.0,0.08763]
["bitfinex","BTCUSD",1762462168507,0.68025081,100940.0,100930.0,0.28578713]
["bitfinex","BTCUSD",1762462168711,0.68025081,100940.0,100930.0,0.08763]
["bitfinex","BTCUSD",1762462169640,0.68025081,100940.0,100930.0,0.28578713]
["bitfinex","BTCUSD",1762462170091,0.68025081,100940.0,100930.0,0.08763]
["bitfinex","BTCUSD",1762462170475,0.70770081,100940.0,100930.0,0.01995]
["bitfinex","BTCUSD",1762462170869,0.6784738,100940.0,100930.0,0.01995]
["bitfinex","BTCUSD",1762462171231,0.6510238,100940.0,100930.0,0.01995]
["bitfinex","BTCUSD",1762462171434,0.6784738,100940.0,100920.0,0.04094]
["bitfinex","BTCUSD",1762462171643,0.19817677,100920.0,100910.0,0.02047]
["bitfinex","BTCUSD",1762462171827,0.65807322,100920.0,100910.0,0.02047]
["bitfinex","BTCUSD",1762462172042,0.68552322,100920.0,100910.0,0.02047]
["bitfinex","BTCUSD",1762462172246,0.65807322,100920.0,100910.0,0.04721]
["bitfinex","BTCUSD",1762462172609,0.19820948,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762462172810,0.65810593,100910.0,100900.0,0.04094]
["bitfinex","BTCUSD",1762462172964,0.45989645,100910.0,100900.0,0.26589605]
["bitfinex","BTCUSD",1762462173171,0.19819641,100910.0,100900.0,0.06768]
["bitfinex","BTCUSD",1762462173398,0.19821605,100900.0,100890.0,0.25964452]
["bitfinex","BTCUSD",1762462173598,0.66798205,100920.0,100900.0,0.26589605]
["bitfinex","BTCUSD",1762462173868,0.65807322,100920.0,100910.0,0.02674]
["bitfinex","BTCUSD",1762462174068,0.65807322,100920.0,100910.0,0.06768]
["bitfinex","BTCUSD",1762462174245,0.19819641,100910.0,100900.0,0.23915605]
["bitfinex","BTCUSD",1762462174445,0.65807322,100920.0,100910.0,0.04094]
["bitfinex","BTCUSD",1762462174654,0.65807322,100920.0,100910.0,0.06768]
["bitfinex","BTCUSD",1762462174655,0.19817677,100920.0,100910.0,0.06768]
["bitfinex","BTCUSD",1762462175188,0.19817677,100920.0,100910.0,0.26887641]
["bitfinex","BTCUSD",1762462175392,0.02628806,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762462175719,0.02628806,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762462175918,0.02668806,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762462176117,0.22480594,100950.0,100940.0,0.2658175]
["bitfinex","BTCUSD",1762462176350,0.19851788,100950.0,100940.0,0.2658175]
["bitfinex","BTCUSD",1762462176733,0.0004,100950.0,100940.0,0.2658175]
["bitfinex","BTCUSD",1762462177316,0.19876975,100950.0,100940.0,0.2658175]
["bitfinex","BTCUSD",1762462178135,0.19976975,100950.0,100940.0,0.2658175]
["bitfinex","BTCUSD",1762462178694,0.19976975,100950.0,100940.0,0.06768]
["bitfinex","BTCUSD",1762462178897,0.68595426,100950.0,100940.0,0.06768]
["bitfinex","BTCUSD",1762462179098,0.68595426,100950.0,100940.0,0.02674]
["bitfinex","BTCUSD",1762462179612,0.1981375,100940.0,100930.0,0.21810713]
["bitfinex","BTCUSD",1762462179833,0.65803395,100940.0,100930.0,0.25716713]
["bitfinex","BTCUSD",1762462179991,0.65803395,100940.0,100930.0,0.24503713]
["bitfinex","BTCUSD",1762462180443,0.65803395,100940.0,100930.0,0.28409713]
["bitfinex","BTCUSD",1762462180620,0.1981375,100940.0,100930.0,0.28409713]
["bitfinex","BTCUSD",1762462180828,0.71977668,100950.0,100930.0,0.28409713]
["bitfinex","BTCUSD",1762462181036,0.22480594,100950.0,100940.0,0.2641275]
["bitfinex","BTCUSD",1762462181397,0.02668806,100950.0,100940.0,0.31335096]
["bitfinex","BTCUSD",1762462181622,0.0004,100950.0,100940.0,0.2641275]
["bitfinex","BTCUSD",1762462181853,0.22480594,100950.0,100940.0,0.2641275]
["bitfinex","BTCUSD",1762462182077,0.02668806,100950.0,100940.0,0.2641275]
["bitfinex","BTCUSD",1762462182269,0.02868806,100950.0,100940.0,0.2641275]
["bitfinex","BTCUSD",1762462182513,0.22680594,100950.0,100940.0,0.06599]
["bitfinex","BTCUSD",1762462182684,0.22680594,100950.0,100940.0,0.2641275]
["bitfinex","BTCUSD",1762462182888,0.2471212,100950.0,100940.0,0.06599]
["bitfinex","BTCUSD",1762462183093,0.04900332,100950.0,100940.0,0.2641275]
["bitfinex","BTCUSD",1762462183419,0.2451212,100950.0,100940.0,0.2641275]
["bitfinex","BTCUSD",1762462183634,0.2471212,100950.0,100940.0,0.2641275]
["bitfinex","BTCUSD",1762462183835,0.04900332,100950.0,100940.0,0.2641275]
["bitfinex","BTCUSD",1762462184036,0.2471212,100950.0,100940.0,0.2641275]
["bitfinex","BTCUSD",1762462184238,0.22083314,100950.0,100940.0,0.2641275]
["bitfinex","BTCUSD",1762462184897,0.06136235,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762462185114,0.06176235,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762462185320,0.22476669,100970.0,100960.0,0.26408825]
["bitfinex","BTCUSD",1762462185528,0.22476669,100970.0,100960.0,0.02693]
["bitfinex","BTCUSD",1762462185733,0.73169743,100970.0,100960.0,0.02693]
["bitfinex","BTCUSD",1762462185946,0.19809825,100960.0,100950.0,0.25314731]
["bitfinex","BTCUSD",1762462186159,0.73169743,100970.0,100960.0,0.02693]
["bitfinex","BTCUSD",1762462186365,0.73059009,100970.0,100960.0,0.06599]
["bitfinex","BTCUSD",1762462186774,0.19809825,100960.0,100950.0,0.25314731]
["bitfinex","BTCUSD",1762462187070,0.74455009,100970.0,100950.0,0.28007731]
["bitfinex","BTCUSD",1762462187277,0.72173743,100970.0,100960.0,0.26408825]
["bitfinex","BTCUSD",1762462187461,0.49058451,100970.0,100960.0,0.26408825]
["bitfinex","BTCUSD",1762462187594,0.68866314,100970.0,100960.0,0.26408825]
["bitfinex","BTCUSD",1762462187800,0.68666314,100970.0,100960.0,0.26408825]
["bitfinex","BTCUSD",1762462188121,0.68666314,100970.0,100960.0,0.06599]
["bitfinex","BTCUSD",1762462188519,0.48658451,100970.0,100960.0,0.26408825]
["bitfinex","BTCUSD",1762462188737,0.68566314,100970.0,100960.0,0.26408825]
["bitfinex","BTCUSD",1762462189054,0.22576669,100970.0,100960.0,0.26408825]
["bitfinex","BTCUSD",1762462189254,0.22576669,100970.0,100960.0,0.06599]
["bitfinex","BTCUSD",1762462189478,0.19809825,100960.0,100950.0,0.05503]
["bitfinex","BTCUSD",1762462189939,0.19809825,100960.0,100950.0,0.08196]
["bitfinex","BTCUSD",1762462190063,0.19811788,100950.0,100940.0,0.25316528]
["bitfinex","BTCUSD",1762462190270,0.65801433,100950.0,100940.0,0.0429]
["bitfinex","BTCUSD",1762462190704,0.1981375,100940.0,100930.0,0.05901]
["bitfinex","BTCUSD",1762462190902,0.65803395,100940.0,100930.0,0.01995]
["bitfinex","BTCUSD",1762462191541,0.19815713,100930.0,100920.0,0.25778014]
["bitfinex","BTCUSD",1762462191663,0.19815713,100930.0,100920.0,0.05960356]
["bitfinex","BTCUSD",1762462191664,0.65805358,100930.0,100920.0,0.05960356]
["bitfinex","BTCUSD",1762462191868,0.69827358,100930.0,100920.0,0.02054356]
["bitfinex","BTCUSD",1762462192072,0.69827358,100930.0,100920.0,0.00069356]
["bitfinex","BTCUSD",1762462192275,0.27978556,100940.0,100920.0,0.26486033]
["bitfinex","BTCUSD",1762462192276,0.22442592,100940.0,100920.0,0.26486033]
["bitfinex","BTCUSD",1762462192486,0.22442592,100940.0,100930.0,0.22508713]
["bitfinex","BTCUSD",1762462192687,0.22442592,100940.0,100930.0,0.06599]
["bitfinex","BTCUSD",1762462192931,0.22442592,100940.0,100930.0,0.02693]
["bitfinex","BTCUSD",1762462192932,0.19813786,100940.0,100930.0,0.02693]
["bitfinex","BTCUSD",1762462193137,0.19815713,100930.0,100920.0,0.04175356]
["bitfinex","BTCUSD",1762462193338,0.19815713,100930.0,100920.0,0.00069356]
["bitfinex","BTCUSD",1762462193560,0.19815713,100930.0,100920.0,0.26586033]
["bitfinex","BTCUSD",1762462193770,0.19815713,100930.0,100920.0,0.26486033]
["bitfinex","BTCUSD",1762462194690,0.19815713,100930.0,100920.0,0.26586033]
["bitfinex","BTCUSD",1762462195006,0.68532237,100940.0,100920.0,0.26586033]
["bitfinex","BTCUSD",1762462195185,0.68432237,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762462195393,0.35106593,100950.0,100930.0,0.26414713]
["bitfinex","BTCUSD",1762462195394,0.28329612,100950.0,100930.0,0.26414713]
["bitfinex","BTCUSD",1762462195549,0.1981375,100940.0,100930.0,0.26414713]
["bitfinex","BTCUSD",1762462195962,0.68432201,100940.0,100930.0,0.02693]
["bitfinex","BTCUSD",1762462196180,0.19815713,100930.0,100920.0,0.19987033]
["bitfinex","BTCUSD",1762462196376,0.68554869,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762462196547,0.19815713,100930.0,100920.0,0.23793033]
["bitfinex","BTCUSD",1762462197090,0.19815713,100930.0,100920.0,0.26486033]
["bitfinex","BTCUSD",1762462197304,0.19815713,100930.0,100920.0,0.06668356]
["bitfinex","BTCUSD",1762462197457,0.19815713,100930.0,100920.0,0.26486033]
["bitfinex","BTCUSD",1762462197820,0.22465224,100940.0,100920.0,0.26586033]
["bitfinex","BTCUSD",1762462197975,0.70282562,100940.0,100930.0,0.22508713]
["bitfinex","BTCUSD",1762462198170,0.67753756,100940.0,100930.0,0.22508713]
["bitfinex","BTCUSD",1762462198450,0.21764111,100940.0,100930.0,0.26414713]
["bitfinex","BTCUSD",1762462198581,0.21664111,100940.0,100930.0,0.26414713]
["bitfinex","BTCUSD",1762462198792,0.19815713,100930.0,100920.0,0.00169356]
["bitfinex","BTCUSD",1762462199015,0.67196358,100930.0,100920.0,0.00169356]
["bitfinex","BTCUSD",1762462199211,0.67196358,100930.0,100920.0,0.00069356]
["bitfinex","BTCUSD",1762462200002,0.69023733,100930.0,100920.0,0.00069356]
["bitfinex","BTCUSD",1762462200211,0.02751474,100940.0,100920.0,0.26586033]
["bitfinex","BTCUSD",1762462200418,0.00122668,100940.0,100930.0,1.10666617]
["bitfinex","BTCUSD",1762462200620,0.08768216,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762462200621,0.02628806,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762462200818,0.04456537,100960.0,100950.0,0.25489788]
["bitfinex","BTCUSD",1762462201019,0.01827731,100960.0,100950.0,0.29395788]
["bitfinex","BTCUSD",1762462201227,0.01827731,100960.0,100950.0,0.3891553]
["bitfinex","BTCUSD",1762462201485,0.01827731,100960.0,100950.0,0.94773434]
["bitfinex","BTCUSD",1762462201660,0.0004,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762462201836,0.0004,100970.0,100960.0,0.26408825]
["bitfinex","BTCUSD",1762462202043,0.0004,100970.0,100960.0,0.36218998]
["bitfinex","BTCUSD",1762462202244,0.0004,100970.0,100960.0,0.17409173]
["bitfinex","BTCUSD",1762462202451,0.65837508,100970.0,100960.0,0.02693]
["bitfinex","BTCUSD",1762462202741,0.67033508,100970.0,100950.0,0.25702708]
["bitfinex","BTCUSD",1762462202928,0.19847863,100970.0,100960.0,0.06599]
["bitfinex","BTCUSD",1762462203080,0.19847863,100970.0,100960.0,0.03193]
["bitfinex","BTCUSD",1762462203277,0.21043863,100970.0,100960.0,0.005]
["bitfinex","BTCUSD",1762462203489,0.65837508,100970.0,100960.0,0.03293]
["bitfinex","BTCUSD",1762462203726,0.75635676,100970.0,100960.0,0.006]
["bitfinex","BTCUSD",1762462204281,0.78264482,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1762462204693,0.74119482,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1762462204918,0.78264482,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1762462205079,3.14071911,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1762462205294,3.63679784,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1762462205496,0.1981375,100940.0,100920.0,0.00069356]
["bitfinex","BTCUSD",1762462205698,0.19815713,100930.0,100920.0,0.00069356]
["bitfinex","BTCUSD",1762462205898,0.65803395,100940.0,100930.0,0.01985]
["bitfinex","BTCUSD",1762462207147,0.68434395,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1762462207343,0.72579395,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1762462208404,1.04879395,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1762462208636,1.04879395,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1762462209042,1.04879395,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1762462209373,0.19817126,100930.0,100910.0,0.26604322]
["bitfinex","BTCUSD",1762462209580,0.70261104,100930.0,100910.0,0.26604322]
["bitfinex","BTCUSD",1762462209779,0.19817677,100920.0,100910.0,0.21804641]
["bitfinex","BTCUSD",1762462210461,0.65806771,100930.0,100910.0,0.28287641]
["bitfinex","BTCUSD",1762462210667,0.21640075,100930.0,100920.0,0.26300677]
["bitfinex","BTCUSD",1762462210876,0.19815713,100930.0,100920.0,0.26300677]
["bitfinex","BTCUSD",1762462211315,1.01723609,100940.0,100920.0,0.26300677]
["bitfinex","BTCUSD",1762462211520,1.03547897,100940.0,100920.0,0.26300677]
["bitfinex","BTCUSD",1762462211946,0.06159623,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762462212162,0.04476934,100950.0,100940.0,0.32096722]
["bitfinex","BTCUSD",1762462212360,0.04476934,100950.0,100940.0,0.2729675]
["bitfinex","BTCUSD",1762462212361,0.01847407,100950.0,100940.0,0.2729675]
["bitfinex","BTCUSD",1762462212582,0.00022667,100950.0,100940.0,0.2729675]
["bitfinex","BTCUSD",1762462212997,0.01847534,100950.0,100940.0,0.2629675]
["bitfinex","BTCUSD",1762462213411,0.48685037,100960.0,100940.0,0.2629675]
["bitfinex","BTCUSD",1762462213585,0.65800235,100960.0,100940.0,0.2629675]
["bitfinex","BTCUSD",1762462213844,0.20311788,100950.0,100940.0,0.2629675]
["bitfinex","BTCUSD",1762462214062,0.20311788,100950.0,100940.0,0.02674]
["bitfinex","BTCUSD",1762462214272,0.1981375,100940.0,100930.0,0.21834686]
["bitfinex","BTCUSD",1762462214476,0.1981375,100940.0,100930.0,0.05828]
["bitfinex","BTCUSD",1762462214692,0.1981375,100940.0,100930.0,0.08502]
["bitfinex","BTCUSD",1762462214918,0.21201081,100960.0,100940.0,0.19813705]
["bitfinex","BTCUSD",1762462215134,0.19811788,100950.0,100940.0,0.2629675]
["bitfinex","BTCUSD",1762462215357,0.19811788,100950.0,100940.0,0.26296607]
["bitfinex","BTCUSD",1762462215773,0.19811788,100950.0,100940.0,0.06483]
["bitfinex","BTCUSD",1762462215931,0.21045788,100950.0,100930.0,0.21834708]
["bitfinex","BTCUSD",1762462216087,0.21045788,100950.0,100930.0,0.02019]
["bitfinex","BTCUSD",1762462216088,0.1981375,100940.0,100930.0,0.02019]
["bitfinex","BTCUSD",1762462216321,0.65803395,100940.0,100930.0,0.02019]
["bitfinex","BTCUSD",1762462216680,0.65803395,100940.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762462216681,0.19815713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762462216882,0.19815713,100930.0,100920.0,0.23626677]
["bitfinex","BTCUSD",1762462217081,0.65803395,100940.0,100920.0,0.26300677]
["bitfinex","BTCUSD",1762462217306,0.65803395,100940.0,100930.0,0.02019]
["bitfinex","BTCUSD",1762462217905,0.19815713,100930.0,100910.0,0.21804334]
["bitfinex","BTCUSD",1762462218026,0.19817677,100920.0,100910.0,0.25613334]
["bitfinex","BTCUSD",1762462218223,0.19817677,100920.0,100910.0,0.05794]
["bitfinex","BTCUSD",1762462218491,0.65805358,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762462218639,0.66994082,100940.0,100920.0,0.26300677]
["bitfinex","BTCUSD",1762462218853,0.68820254,100940.0,100930.0,0.02019]
["bitfinex","BTCUSD",1762462219067,0.6882021,100940.0,100930.0,0.02019]
["bitfinex","BTCUSD",1762462219638,0.22830565,100940.0,100930.0,0.24508713]
["bitfinex","BTCUSD",1762462219768,0.01826128,100940.0,100930.0,0.24508713]
["bitfinex","BTCUSD",1762462219968,0.1981375,100940.0,100930.0,0.28317713]
["bitfinex","BTCUSD",1762462220381,0.20802377,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762462220648,0.22629049,100950.0,100940.0,0.06483]
["bitfinex","BTCUSD",1762462221064,0.22629049,100950.0,100940.0,0.02674]
["bitfinex","BTCUSD",1762462221490,0.22629049,100950.0,100940.0,0.06483]
["bitfinex","BTCUSD",1762462221698,0.1981375,100940.0,100930.0,0.02019]
["bitfinex","BTCUSD",1762462221906,0.1981375,100940.0,100930.0,0.05828]
["bitfinex","BTCUSD",1762462222114,0.1981375,100940.0,100930.0,0.28317713]
["bitfinex","BTCUSD",1762462222563,0.1981375,100940.0,100930.0,0.08502]
["bitfinex","BTCUSD",1762462222770,0.1981375,100940.0,100930.0,0.28317713]
["bitfinex","BTCUSD",1762462223650,0.1981375,100940.0,100930.0,0.08502]
["bitfinex","BTCUSD",1762462223858,0.1981375,100940.0,100930.0,0.28317713]
["bitfinex","BTCUSD",1762462224059,0.82080622,100940.0,100930.0,0.02019]
["bitfinex","BTCUSD",1762462224268,0.82080622,100940.0,100910.0,0.25613609]
["bitfinex","BTCUSD",1762462224269,0.19817677,100920.0,100910.0,0.25613609]
["bitfinex","BTCUSD",1762462224427,0.82082585,100930.0,100910.0,0.28287609]
["bitfinex","BTCUSD",1762462224632,0.19817677,100920.0,100910.0,0.28287609]
["bitfinex","BTCUSD",1762462225275,0.19815713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762462225487,0.19815713,100930.0,100920.0,0.22491677]
["bitfinex","BTCUSD",1762462225942,0.19817677,100920.0,100910.0,0.25613609]
["bitfinex","BTCUSD",1762462226264,0.003,100920.0,100910.0,0.25613609]
["bitfinex","BTCUSD",1762462226465,0.003,100920.0,100910.0,0.24478609]
["bitfinex","BTCUSD",1762462226680,0.19817677,100920.0,100910.0,0.24478609]
["bitfinex","BTCUSD",1762462226845,0.19817677,100920.0,100910.0,0.28287609]
["bitfinex","BTCUSD",1762462227252,0.19817677,100920.0,100910.0,0.08468]
["bitfinex","BTCUSD",1762462227460,0.19817677,100920.0,100910.0,0.01985]
["bitfinex","BTCUSD",1762462227461,0.84527549,100920.0,100910.0,0.01985]
["bitfinex","BTCUSD",1762462227643,0.19819641,100910.0,100900.0,0.05794]
["bitfinex","BTCUSD",1762462227994,0.19819641,100910.0,100890.0,0.25679565]
["bitfinex","BTCUSD",1762462227995,0.19821605,100900.0,100890.0,0.25679565]
["bitfinex","BTCUSD",1762462228202,0.82088477,100900.0,100890.0,0.02047]
["bitfinex","BTCUSD",1762462228322,0.19821605,100900.0,100890.0,0.02047]
["bitfinex","BTCUSD",1762462228526,0.82088477,100900.0,100890.0,0.02047]
["bitfinex","BTCUSD",1762462228728,0.19821605,100900.0,100890.0,0.02047]
["bitfinex","BTCUSD",1762462229576,0.19821605,100900.0,100890.0,0.0853]
["bitfinex","BTCUSD",1762462229780,0.83542513,100910.0,100890.0,0.2835357]
["bitfinex","BTCUSD",1762462229984,0.19821605,100900.0,100890.0,0.2835357]
["bitfinex","BTCUSD",1762462230189,0.21275641,100910.0,100890.0,0.2835357]
["bitfinex","BTCUSD",1762462230394,0.21642329,100910.0,100900.0,0.26304605]
["bitfinex","BTCUSD",1762462230603,0.21642329,100910.0,100900.0,0.06483]
["bitfinex","BTCUSD",1762462230791,0.23098329,100910.0,100900.0,0.02674]
["bitfinex","BTCUSD",1762462230996,0.01822688,100910.0,100900.0,0.26304605]
["bitfinex","BTCUSD",1762462231221,0.25769957,100930.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762462231428,0.19817677,100920.0,100910.0,0.26302641]
["bitfinex","BTCUSD",1762462231628,0.21639775,100920.0,100910.0,0.26302641]
["bitfinex","BTCUSD",1762462231828,0.21188325,100930.0,100920.0,0.06483]
["bitfinex","BTCUSD",1762462232066,0.21188325,100930.0,100920.0,0.22491677]
["bitfinex","BTCUSD",1762462232438,0.19817677,100920.0,100910.0,0.03809]
["bitfinex","BTCUSD",1762462232704,0.19819641,100910.0,100900.0,0.23630605]
["bitfinex","BTCUSD",1762462232992,0.82284549,100920.0,100900.0,0.23630605]
["bitfinex","BTCUSD",1762462233117,0.82284549,100920.0,100910.0,0.26302641]
["bitfinex","BTCUSD",1762462233118,0.002,100920.0,100910.0,0.26302641]
["bitfinex","BTCUSD",1762462233327,0.20017677,100920.0,100910.0,0.06483]
["bitfinex","BTCUSD",1762462233526,0.22260677,100920.0,100900.0,0.19821593]
["bitfinex","BTCUSD",1762462233766,0.19817677,100920.0,100910.0,0.22493641]
["bitfinex","BTCUSD",1762462233939,0.87124197,100930.0,100910.0,0.22493641]
["bitfinex","BTCUSD",1762462233940,0.21188325,100930.0,100910.0,0.22493641]
["bitfinex","BTCUSD",1762462234120,0.19732325,100930.0,100920.0,0.26300677]
["bitfinex","BTCUSD",1762462235211,0.19732325,100930.0,100920.0,0.22491677]
["bitfinex","BTCUSD",1762462235467,0.19732325,100930.0,100920.0,0.02674]
["bitfinex","BTCUSD",1762462235992,0.19817677,100920.0,100910.0,0.23628641]
["bitfinex","BTCUSD",1762462236393,0.19817677,100920.0,100910.0,0.26302641]
["bitfinex","BTCUSD",1762462236596,0.19817677,100920.0,100900.0,0.24621673]
["bitfinex","BTCUSD",1762462237208,0.19819641,100910.0,100900.0,0.24621673]
["bitfinex","BTCUSD",1762462237410,0.19817677,100920.0,100900.0,0.24621673]
["bitfinex","BTCUSD",1762462237862,0.19817677,100920.0,100900.0,0.03809]
["bitfinex","BTCUSD",1762462237863,0.19819641,100910.0,100900.0,0.03809]
["bitfinex","BTCUSD",1762462238049,0.85810197,100930.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762462238251,0.002,100920.0,100910.0,0.23798641]
["bitfinex","BTCUSD",1762462238451,0.002,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762462238656,0.19813809,100940.0,100930.0,0.19815197]
["bitfinex","BTCUSD",1762462238870,0.22035377,100950.0,100930.0,0.19815197]
["bitfinex","BTCUSD",1762462239055,0.54335377,100950.0,100940.0,0.2174175]
["bitfinex","BTCUSD",1762462239268,0.20802377,100950.0,100940.0,0.08366]
["bitfinex","BTCUSD",1762462239665,0.20802377,100950.0,100940.0,0.2817975]
["bitfinex","BTCUSD",1762462239905,0.19811788,100950.0,100940.0,0.08366]
["bitfinex","BTCUSD",1762462240625,0.19815713,100930.0,100920.0,0.23796677]
["bitfinex","BTCUSD",1762462240833,0.1981554,100940.0,100930.0,0.05907]
["bitfinex","BTCUSD",1762462241006,0.1981554,100940.0,100930.0,0.08366]
["bitfinex","BTCUSD",1762462241222,0.1981554,100940.0,100930.0,0.28181713]
["bitfinex","BTCUSD",1762462241819,0.1981554,100940.0,100930.0,0.08366]
["bitfinex","BTCUSD",1762462242187,0.2001554,100940.0,100930.0,0.04387]
["bitfinex","BTCUSD",1762462242506,0.19815713,100930.0,100920.0,0.23796677]
["bitfinex","BTCUSD",1762462242709,0.19815713,100930.0,100920.0,0.03979]
["bitfinex","BTCUSD",1762462242937,0.19815713,100930.0,100920.0,0.06438]
["bitfinex","BTCUSD",1762462243132,0.82082412,100940.0,100920.0,0.06438]
["bitfinex","BTCUSD",1762462243336,0.1981554,100940.0,100930.0,0.28181713]
["bitfinex","BTCUSD",1762462243549,0.1981554,100940.0,100930.0,0.08366]
["bitfinex","BTCUSD",1762462243881,0.21642937,100940.0,100930.0,0.08366]
["bitfinex","BTCUSD",1762462244096,0.19816892,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762462244297,0.21644289,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762462244476,0.21644289,100930.0,100920.0,0.02459]
["bitfinex","BTCUSD",1762462244689,0.01827397,100930.0,100920.0,0.22276677]
["bitfinex","BTCUSD",1762462244890,0.1981554,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762462245097,0.2164346,100940.0,100930.0,0.28181713]
["bitfinex","BTCUSD",1762462245307,0.0182792,100940.0,100930.0,0.29181713]
["bitfinex","BTCUSD",1762462245513,0.03507429,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762462245690,0.01829385,100960.0,100950.0,0.25198788]
["bitfinex","BTCUSD",1762462245898,0.19848116,100970.0,100950.0,0.33777932]
["bitfinex","BTCUSD",1762462246096,0.21677888,100970.0,100960.0,0.06438]
["bitfinex","BTCUSD",1762462247100,0.01869772,100970.0,100960.0,0.26247825]
["bitfinex","BTCUSD",1762462247304,0.01869772,100970.0,100960.0,0.27247825]
["bitfinex","BTCUSD",1762462247921,0.0004,100970.0,100960.0,0.27247825]
["bitfinex","BTCUSD",1762462248548,0.19847863,100970.0,100960.0,0.27247825]
["bitfinex","BTCUSD",1762462248749,0.19847863,100970.0,100960.0,0.06438]
["bitfinex","BTCUSD",1762462248971,0.21674821,100970.0,100960.0,0.26247825]
["bitfinex","BTCUSD",1762462249338,0.19847863,100970.0,100960.0,0.06438]
["bitfinex","BTCUSD",1762462249543,0.19847863,100970.0,100960.0,0.26247825]
["bitfinex","BTCUSD",1762462250949,0.0004,100970.0,100960.0,0.29140677]
["bitfinex","BTCUSD",1762462251346,0.19847863,100970.0,100960.0,0.02459]
["bitfinex","BTCUSD",1762462251840,0.21672921,100970.0,100960.0,0.02459]
["bitfinex","BTCUSD",1762462252037,0.19847863,100970.0,100960.0,0.26247825]
["bitfinex","BTCUSD",1762462252163,0.0004,100970.0,100960.0,0.26247825]
["bitfinex","BTCUSD",1762462252365,0.19847863,100970.0,100960.0,0.07438]
["bitfinex","BTCUSD",1762462252566,0.21672395,100970.0,100960.0,0.02459]
["bitfinex","BTCUSD",1762462252840,0.21672395,100970.0,100960.0,0.06438]
["bitfinex","BTCUSD",1762462253051,0.21672395,100970.0,100960.0,0.26247825]
["bitfinex","BTCUSD",1762462253867,0.01864532,100970.0,100960.0,0.26247825]
["bitfinex","BTCUSD",1762462254076,0.0004,100970.0,100960.0,0.26247825]
["bitfinex","BTCUSD",1762462254290,0.19847863,100970.0,100960.0,0.26247825]
["bitfinex","BTCUSD",1762462254713,0.01863495,100970.0,100960.0,0.26247825]
["bitfinex","BTCUSD",1762462254922,0.0004,100970.0,100960.0,0.26247825]
["bitfinex","BTCUSD",1762462255131,0.0004,100970.0,100960.0,0.27247825]
["bitfinex","BTCUSD",1762462256517,0.00070219,100970.0,100960.0,0.27247825]
["bitfinex","BTCUSD",1762462258481,0.00070219,100970.0,100960.0,1.21814697]
["bitfinex","BTCUSD",1762462259385,0.00070219,100970.0,100960.0,0.59547825]
["bitfinex","BTCUSD",1762462259607,2.19e-06,100970.0,100960.0,1.35543098]
["bitfinex","BTCUSD",1762462259824,0.0004,100980.0,100970.0,0.53107863]
["bitfinex","BTCUSD",1762462260000,0.0004,100980.0,100970.0,0.71342122]
["bitfinex","BTCUSD",1762462260483,0.0004,100980.0,100970.0,1.37227222]
["bitfinex","BTCUSD",1762462260713,0.0004,100980.0,100970.0,1.47037395]
["bitfinex","BTCUSD",1762462260951,0.0004,100980.0,100970.0,0.81152295]
["bitfinex","BTCUSD",1762462261151,0.0004,100980.0,100970.0,0.70442122]
["bitfinex","BTCUSD",1762462261286,0.0004,100980.0,100970.0,0.71342122]
["bitfinex","BTCUSD",1762462262287,0.0004,100980.0,100970.0,0.71642122]
["bitfinex","BTCUSD",1762462262695,0.0004,100980.0,100970.0,0.7526035]
["bitfinex","BTCUSD",1762462263100,0.0004,100980.0,100970.0,0.7536035]
["bitfinex","BTCUSD",1762462263302,0.19845902,100980.0,100970.0,0.60873863]
["bitfinex","BTCUSD",1762462263504,0.21668995,100980.0,100970.0,0.08766]
["bitfinex","BTCUSD",1762462263753,0.90309867,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1762462264356,3.26228095,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1762462264717,0.60342995,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1762462264918,1.16235867,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1762462265172,1.16235867,100980.0,100970.0,0.02328]
["bitfinex","BTCUSD",1762462265400,1.16261043,100980.0,100970.0,0.02028]
["bitfinex","BTCUSD",1762462265545,0.21894171,100980.0,100970.0,0.28273863]
["bitfinex","BTCUSD",1762462265761,0.21894171,100980.0,100970.0,0.28173863]
["bitfinex","BTCUSD",1762462265951,0.02088269,100980.0,100970.0,0.28173863]
["bitfinex","BTCUSD",1762462266157,0.21694171,100980.0,100970.0,0.28173863]
["bitfinex","BTCUSD",1762462266381,0.22194171,100980.0,100970.0,0.28173863]
["bitfinex","BTCUSD",1762462266988,0.21694171,100980.0,100970.0,0.28173863]
["bitfinex","BTCUSD",1762462267189,0.01888269,100980.0,100970.0,0.28173863]
["bitfinex","BTCUSD",1762462267445,0.01888269,100980.0,100970.0,0.3307223]
["bitfinex","BTCUSD",1762462267618,0.01888269,100980.0,100970.0,0.29173863]
["bitfinex","BTCUSD",1762462268901,0.21694171,100980.0,100970.0,0.29173863]
["bitfinex","BTCUSD",1762462269104,0.21694171,100980.0,100970.0,0.09366]
["bitfinex","BTCUSD",1762462269301,0.21694171,100980.0,100970.0,0.28173863]
["bitfinex","BTCUSD",1762462269302,0.21698307,100980.0,100970.0,0.28173863]
["bitfinex","BTCUSD",1762462269502,0.21698307,100980.0,100970.0,0.08366]
["bitfinex","BTCUSD",1762462269727,0.01892405,100980.0,100970.0,0.28173863]
["bitfinex","BTCUSD",1762462269884,0.21698307,100980.0,100970.0,0.28173863]
["bitfinex","BTCUSD",1762462271663,0.21698307,100980.0,100970.0,0.3307223]
["bitfinex","BTCUSD",1762462271664,0.01892405,100980.0,100970.0,0.3307223]
["bitfinex","BTCUSD",1762462271870,0.01892405,100980.0,100970.0,1.38507361]
["bitfinex","BTCUSD",1762462272055,0.01892405,100980.0,100970.0,0.76240489]
["bitfinex","BTCUSD",1762462272250,0.01892405,100980.0,100970.0,0.75240489]
["bitfinex","BTCUSD",1762462272548,0.01892405,100980.0,100970.0,0.78907474]
["bitfinex","BTCUSD",1762462272757,0.21698307,100980.0,100970.0,0.08366]
["bitfinex","BTCUSD",1762462272952,0.21698307,100980.0,100970.0,0.08766]
["bitfinex","BTCUSD",1762462273187,0.21698307,100980.0,100970.0,0.08666]
["bitfinex","BTCUSD",1762462273392,0.83965179,100980.0,100970.0,0.04687]
["bitfinex","BTCUSD",1762462273543,0.86370179,100980.0,100970.0,0.003]
["bitfinex","BTCUSD",1762462273767,0.89879179,100980.0,100970.0,0.003]
["bitfinex","BTCUSD",1762462273976,0.92515646,100980.0,100970.0,0.003]
["bitfinex","BTCUSD",1762462274182,0.92515646,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1762462274398,0.89006646,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762462274638,0.96023075,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762462274839,0.96223075,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762462275383,0.19809825,100960.0,100950.0,0.06714589]
["bitfinex","BTCUSD",1762462275656,0.01827229,100960.0,100950.0,0.22730377]
["bitfinex","BTCUSD",1762462275979,0.21637054,100960.0,100950.0,0.05439]
["bitfinex","BTCUSD",1762462276127,0.21637054,100960.0,100950.0,0.08235]
["bitfinex","BTCUSD",1762462276505,0.21637054,100960.0,100950.0,0.04439]
["bitfinex","BTCUSD",1762462276735,0.19811788,100950.0,100930.0,0.33602497]
["bitfinex","BTCUSD",1762462276936,0.21639017,100950.0,100930.0,0.27530238]
["bitfinex","BTCUSD",1762462277131,0.21639017,100950.0,100940.0,0.02511]
["bitfinex","BTCUSD",1762462277541,0.1981375,100940.0,100930.0,0.05724]
["bitfinex","BTCUSD",1762462277717,0.21640979,100940.0,100930.0,0.05724]
["bitfinex","BTCUSD",1762462277913,0.21640979,100940.0,100920.0,0.26349297]
["bitfinex","BTCUSD",1762462277914,0.19815713,100930.0,100910.0,0.36005656]
["bitfinex","BTCUSD",1762462278125,0.21642942,100930.0,100920.0,0.04437]
["bitfinex","BTCUSD",1762462278495,0.21642942,100930.0,100910.0,0.32818397]
["bitfinex","BTCUSD",1762462278496,0.19817677,100920.0,100910.0,0.01531131]
["bitfinex","BTCUSD",1762462278700,0.21644906,100920.0,100910.0,0.05327131]
["bitfinex","BTCUSD",1762462278901,0.01827229,100920.0,100910.0,0.27657772]
["bitfinex","BTCUSD",1762462279112,0.01827229,100920.0,100910.0,0.28657772]
["bitfinex","BTCUSD",1762462279551,0.01827229,100920.0,100910.0,0.27657772]
["bitfinex","BTCUSD",1762462279759,0.21644906,100920.0,100910.0,0.27657772]
["bitfinex","BTCUSD",1762462279966,0.86316778,100920.0,100910.0,0.00270131]
["bitfinex","BTCUSD",1762462280134,0.89825778,100920.0,100910.0,0.00270131]
["bitfinex","BTCUSD",1762462280955,1.24766029,100920.0,100910.0,0.00570131]
["bitfinex","BTCUSD",1762462281152,3.28384257,100920.0,100910.0,0.00570131]
["bitfinex","BTCUSD",1762462281310,3.28384257,100920.0,100910.0,0.00270131]
["bitfinex","BTCUSD",1762462281514,3.34512222,100920.0,100910.0,0.00270131]
["bitfinex","BTCUSD",1762462281708,3.35512222,100920.0,100910.0,0.00270131]
["bitfinex","BTCUSD",1762462282077,3.35512222,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462282275,3.31875802,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462282479,3.62503206,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462282678,3.65139626,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462282880,3.65239626,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462283192,3.62500356,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462283408,3.62600356,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462283607,3.1293499,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462283839,3.09427561,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462284043,1.03297044,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462284247,1.06806044,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462284419,1.09427561,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462284653,1.06806044,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462285575,0.60758906,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462285814,1.06806044,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462287396,3.5647141,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462287984,3.10424272,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462288194,1.06806044,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462290023,1.06806044,100920.0,100910.0,0.24426772]
["bitfinex","BTCUSD",1762462290024,0.02714875,100920.0,100910.0,0.24426772]
["bitfinex","BTCUSD",1762462290234,0.02714875,100920.0,100910.0,0.33027208]
["bitfinex","BTCUSD",1762462290433,0.02714875,100920.0,100910.0,0.28222772]
["bitfinex","BTCUSD",1762462290659,0.02714875,100920.0,100910.0,0.29222772]
["bitfinex","BTCUSD",1762462290861,0.02714875,100920.0,100910.0,0.7526991]
["bitfinex","BTCUSD",1762462291000,0.01914875,100920.0,100910.0,0.29222772]
["bitfinex","BTCUSD",1762462291206,0.02314875,100920.0,100910.0,0.29222772]
["bitfinex","BTCUSD",1762462291410,0.02414875,100920.0,100910.0,0.31320992]
["bitfinex","BTCUSD",1762462291610,0.02414875,100920.0,100910.0,0.7736813]
["bitfinex","BTCUSD",1762462291809,0.01814875,100920.0,100910.0,0.31320992]
["bitfinex","BTCUSD",1762462292029,0.01814875,100920.0,100910.0,0.31820992]
["bitfinex","BTCUSD",1762462293231,0.19813765,100940.0,100930.0,0.19814705]
["bitfinex","BTCUSD",1762462293441,0.19811788,100950.0,100940.0,0.06307]
["bitfinex","BTCUSD",1762462293594,0.19811788,100950.0,100940.0,0.2612075]
["bitfinex","BTCUSD",1762462293800,0.19811788,100950.0,100940.0,0.2804675]
["bitfinex","BTCUSD",1762462293995,0.19811788,100950.0,100940.0,0.08233]
["bitfinex","BTCUSD",1762462294202,0.19811788,100950.0,100940.0,0.01926]
["bitfinex","BTCUSD",1762462294617,0.65958926,100950.0,100940.0,0.01926]
["bitfinex","BTCUSD",1762462295101,0.66458926,100950.0,100940.0,0.01926]
["bitfinex","BTCUSD",1762462295402,0.66358926,100950.0,100940.0,0.01926]
["bitfinex","BTCUSD",1762462295958,0.66458926,100950.0,100940.0,0.01926]
["bitfinex","BTCUSD",1762462296317,0.65958926,100950.0,100940.0,0.01926]
["bitfinex","BTCUSD",1762462296522,0.65958926,100950.0,100940.0,0.2804675]
["bitfinex","BTCUSD",1762462296822,0.66158926,100950.0,100940.0,0.08233]
["bitfinex","BTCUSD",1762462297030,0.66158926,100950.0,100940.0,0.2804675]
["bitfinex","BTCUSD",1762462297230,0.003,100950.0,100940.0,0.2804675]
["bitfinex","BTCUSD",1762462297620,0.003,100950.0,100940.0,0.2904675]
["bitfinex","BTCUSD",1762462298000,0.1981375,100940.0,100930.0,0.0178]
["bitfinex","BTCUSD",1762462298441,0.65860888,100940.0,100930.0,0.0178]
["bitfinex","BTCUSD",1762462299488,0.1991375,100940.0,100930.0,0.27563713]
["bitfinex","BTCUSD",1762462300027,0.001,100940.0,100930.0,0.3240185]
["bitfinex","BTCUSD",1762462300228,0.001,100940.0,100930.0,0.28563713]
["bitfinex","BTCUSD",1762462300377,0.65960888,100940.0,100930.0,0.0178]
["bitfinex","BTCUSD",1762462301420,0.71866888,100940.0,100910.0,0.02096131]
["bitfinex","BTCUSD",1762462301725,0.65864815,100920.0,100910.0,0.02096131]
["bitfinex","BTCUSD",1762462302134,0.71770815,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462302353,0.65864815,100920.0,100910.0,0.01950131]
["bitfinex","BTCUSD",1762462302587,0.21036713,100930.0,100910.0,0.10463995]
["bitfinex","BTCUSD",1762462302789,0.19815713,100930.0,100910.0,0.3028363]
["bitfinex","BTCUSD",1762462302987,0.19815713,100930.0,100920.0,0.02281]
["bitfinex","BTCUSD",1762462303110,0.19815713,100930.0,100920.0,0.05968]
["bitfinex","BTCUSD",1762462303342,0.65862851,100930.0,100920.0,0.02281]
["bitfinex","BTCUSD",1762462303626,0.65862851,100930.0,100910.0,0.01950131]
["bitfinex","BTCUSD",1762462303627,0.19817677,100920.0,100910.0,0.01950131]
["bitfinex","BTCUSD",1762462303827,0.65864815,100920.0,100910.0,0.01950131]
["bitfinex","BTCUSD",1762462304722,0.004,100930.0,100910.0,0.27737772]
["bitfinex","BTCUSD",1762462305093,0.004,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762462305094,0.002,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762462305305,0.21840505,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762462305512,0.01824792,100930.0,100920.0,0.22098677]
["bitfinex","BTCUSD",1762462305721,0.01824792,100930.0,100920.0,0.25785677]
["bitfinex","BTCUSD",1762462306771,0.02124792,100930.0,100920.0,0.25785677]
["bitfinex","BTCUSD",1762462307196,0.01824792,100930.0,100920.0,0.25785677]
["bitfinex","BTCUSD",1762462308973,0.01824792,100930.0,100920.0,0.26085677]
["bitfinex","BTCUSD",1762462309175,0.21640505,100930.0,100920.0,0.26085677]
["bitfinex","BTCUSD",1762462309373,0.01824792,100930.0,100920.0,0.26085677]
["bitfinex","BTCUSD",1762462309776,0.21640505,100930.0,100920.0,0.26085677]
["bitfinex","BTCUSD",1762462309984,0.21640505,100930.0,100920.0,0.06468]
["bitfinex","BTCUSD",1762462310162,0.01824792,100930.0,100920.0,0.26285677]
["bitfinex","BTCUSD",1762462310377,0.68908643,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1762462310584,0.68908643,100930.0,100920.0,0.20317677]
["bitfinex","BTCUSD",1762462311015,0.68908643,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1762462311220,0.4909293,100930.0,100920.0,0.22398677]
["bitfinex","BTCUSD",1762462311425,0.68908643,100930.0,100920.0,0.22398677]
["bitfinex","BTCUSD",1762462311625,0.19817677,100920.0,100910.0,0.25456767]
["bitfinex","BTCUSD",1762462311836,0.21642469,100920.0,100910.0,0.25456767]
["bitfinex","BTCUSD",1762462312042,0.21642469,100920.0,100910.0,0.07918131]
["bitfinex","BTCUSD",1762462312270,0.21642469,100920.0,100910.0,0.27737772]
["bitfinex","BTCUSD",1762462312455,0.21642469,100920.0,100910.0,0.07918131]
["bitfinex","BTCUSD",1762462312679,0.67689607,100920.0,100910.0,0.04231131]
["bitfinex","BTCUSD",1762462312917,0.67689607,100920.0,100910.0,0.02250131]
["bitfinex","BTCUSD",1762462313148,0.67689607,100920.0,100910.0,0.02450131]
["bitfinex","BTCUSD",1762462313358,0.70085607,100920.0,100910.0,0.00670131]
["bitfinex","BTCUSD",1762462313578,0.73595607,100920.0,100910.0,0.00670131]
["bitfinex","BTCUSD",1762462314039,0.73595607,100920.0,100910.0,0.00470131]
["bitfinex","BTCUSD",1762462314254,0.76217124,100920.0,100910.0,0.00470131]
["bitfinex","BTCUSD",1762462314693,0.06842309,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462314928,0.70311124,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462315154,0.70311124,100920.0,100910.0,0.21769772]
["bitfinex","BTCUSD",1762462315371,0.21642469,100920.0,100910.0,0.24050772]
["bitfinex","BTCUSD",1762462315587,0.21642469,100920.0,100910.0,0.27737772]
["bitfinex","BTCUSD",1762462315804,0.21642469,100920.0,100910.0,0.07918131]
["bitfinex","BTCUSD",1762462316023,0.21642469,100920.0,100910.0,0.04231131]
["bitfinex","BTCUSD",1762462316260,0.24263986,100920.0,100910.0,0.04231131]
["bitfinex","BTCUSD",1762462316470,0.24263986,100920.0,100910.0,0.01950131]
["bitfinex","BTCUSD",1762462316672,0.72707124,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462317125,0.70311124,100920.0,100910.0,0.01950131]
["bitfinex","BTCUSD",1762462317749,0.70311124,100920.0,100910.0,0.04231131]
["bitfinex","BTCUSD",1762462317922,0.70311124,100920.0,100910.0,0.24050772]
["bitfinex","BTCUSD",1762462318134,0.70311124,100920.0,100910.0,0.04231131]
["bitfinex","BTCUSD",1762462318334,0.70311124,100920.0,100910.0,0.01950131]
["bitfinex","BTCUSD",1762462318921,0.76217124,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462319347,0.79724553,100920.0,100910.0,0.00170131]
["bitfinex","BTCUSD",1762462320704,0.04446309,100920.0,100910.0,0.24050772]
["bitfinex","BTCUSD",1762462320907,0.04446309,100920.0,100910.0,0.32493694]
["bitfinex","BTCUSD",1762462321124,0.01824792,100920.0,100910.0,1.16953169]
["bitfinex","BTCUSD",1762462321344,0.02621517,100930.0,100920.0,0.20817677]
["bitfinex","BTCUSD",1762462321536,0.23321241,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762462321537,0.06128946,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762462321748,0.25942696,100940.0,100930.0,0.05968]
["bitfinex","BTCUSD",1762462321949,0.1981375,100940.0,100930.0,0.02281]
["bitfinex","BTCUSD",1762462322162,0.26931323,100950.0,100930.0,0.25783713]
["bitfinex","BTCUSD",1762462322300,0.1981375,100940.0,100930.0,0.25783713]
["bitfinex","BTCUSD",1762462322501,0.19811794,100950.0,100940.0,0.2578175]
["bitfinex","BTCUSD",1762462322704,0.19815713,100930.0,100920.0,0.04687]
["bitfinex","BTCUSD",1762462322963,0.2001375,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762462323187,0.002,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762462323380,0.20802383,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762462323579,0.20802383,100950.0,100940.0,0.2209475]
["bitfinex","BTCUSD",1762462323783,0.20802383,100950.0,100940.0,0.2578175]
["bitfinex","BTCUSD",1762462323784,0.21102383,100950.0,100940.0,0.2578175]
["bitfinex","BTCUSD",1762462323990,0.323,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762462324265,0.19830522,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762462324484,0.00022659,100970.0,100960.0,0.25777825]
["bitfinex","BTCUSD",1762462324687,0.19830522,100970.0,100960.0,0.05968]
["bitfinex","BTCUSD",1762462324836,0.19830522,100970.0,100960.0,0.25777825]
["bitfinex","BTCUSD",1762462325245,0.00022659,100970.0,100960.0,0.31531312]
["bitfinex","BTCUSD",1762462325448,0.00222659,100970.0,100960.0,0.31531312]
["bitfinex","BTCUSD",1762462325649,0.20030522,100970.0,100960.0,0.31531312]
["bitfinex","BTCUSD",1762462325852,0.20130522,100970.0,100960.0,0.25777825]
["bitfinex","BTCUSD",1762462326529,0.00322659,100970.0,100960.0,0.25777825]
["bitfinex","BTCUSD",1762462326858,0.19930522,100970.0,100960.0,0.05968]
["bitfinex","BTCUSD",1762462327057,0.20030522,100970.0,100960.0,0.02281]
["bitfinex","BTCUSD",1762462327280,0.20030522,100970.0,100960.0,0.05968]
["bitfinex","BTCUSD",1762462327682,0.00222659,100970.0,100960.0,0.29450321]
["bitfinex","BTCUSD",1762462327887,0.00222659,100970.0,100960.0,0.76497459]
["bitfinex","BTCUSD",1762462328084,0.00222659,100970.0,100960.0,0.79115687]
["bitfinex","BTCUSD",1762462328319,0.0004,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762462328534,0.0004,100980.0,100970.0,0.38454122]
["bitfinex","BTCUSD",1762462328730,0.0004,100980.0,100970.0,0.07778]
["bitfinex","BTCUSD",1762462328731,0.19868559,100980.0,100970.0,0.07778]
["bitfinex","BTCUSD",1762462328960,0.65915697,100980.0,100970.0,0.01819]
["bitfinex","BTCUSD",1762462329172,0.19868559,100980.0,100970.0,0.07778]
["bitfinex","BTCUSD",1762462329467,0.19868559,100980.0,100970.0,0.07878]
["bitfinex","BTCUSD",1762462329969,0.19868559,100980.0,100970.0,0.01919]
["bitfinex","BTCUSD",1762462330174,0.19868559,100980.0,100970.0,0.07878]
["bitfinex","BTCUSD",1762462330813,0.19868559,100980.0,100970.0,0.08078]
["bitfinex","BTCUSD",1762462331461,0.65915697,100980.0,100970.0,0.02119]
["bitfinex","BTCUSD",1762462331646,0.65915697,100980.0,100970.0,0.08078]
["bitfinex","BTCUSD",1762462332252,0.19868559,100980.0,100970.0,0.08078]
["bitfinex","BTCUSD",1762462332450,0.00062657,100980.0,100970.0,0.30674625]
["bitfinex","BTCUSD",1762462332664,0.00062657,100980.0,100970.0,0.27885863]
["bitfinex","BTCUSD",1762462333278,0.00062657,100980.0,100970.0,0.32504091]
["bitfinex","BTCUSD",1762462333478,0.00062657,100980.0,100970.0,0.4237235]
["bitfinex","BTCUSD",1762462334366,0.00062657,100980.0,100970.0,0.88419488]
["bitfinex","BTCUSD",1762462334576,0.00062657,100980.0,100970.0,1.21719488]
["bitfinex","BTCUSD",1762462334777,0.0004,101000.0,100990.0,0.56722168]
["bitfinex","BTCUSD",1762462335061,0.0004,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762462335264,0.0004,101020.0,101010.0,1.07925157]
["bitfinex","BTCUSD",1762462335465,0.0004,101020.0,101010.0,0.59878019]
["bitfinex","BTCUSD",1762462335664,0.19838059,101020.0,101010.0,0.08778]
["bitfinex","BTCUSD",1762462335879,0.65885197,101020.0,101010.0,0.04079]
["bitfinex","BTCUSD",1762462336210,0.19838059,101020.0,101010.0,0.04079]
["bitfinex","BTCUSD",1762462336441,0.19838059,101020.0,101010.0,0.07778]
["bitfinex","BTCUSD",1762462336625,0.65885197,101020.0,101010.0,0.04079]
["bitfinex","BTCUSD",1762462336823,0.19800019,101010.0,100990.0,0.02819]
["bitfinex","BTCUSD",1762462337075,0.1980198,101000.0,100990.0,0.05518]
["bitfinex","BTCUSD",1762462337211,0.1980198,101000.0,100990.0,0.2532194]
["bitfinex","BTCUSD",1762462337415,0.1980198,101000.0,100990.0,0.2758194]
["bitfinex","BTCUSD",1762462337656,0.1980198,101000.0,100990.0,0.07778]
["bitfinex","BTCUSD",1762462337832,0.1980198,101000.0,100990.0,0.2758194]
["bitfinex","BTCUSD",1762462338232,0.19800019,101010.0,100990.0,0.2758194]
["bitfinex","BTCUSD",1762462338435,0.19800019,101010.0,101000.0,0.05959]
["bitfinex","BTCUSD",1762462340038,0.1980198,101000.0,100990.0,0.05518]
["bitfinex","BTCUSD",1762462340269,0.1980198,101000.0,100990.0,0.2532194]
["bitfinex","BTCUSD",1762462340460,0.1980198,101000.0,100990.0,0.2758194]
["bitfinex","BTCUSD",1762462340661,0.19832185,101000.0,100990.0,0.07778]
["bitfinex","BTCUSD",1762462340850,0.19832185,101000.0,100990.0,0.2758194]
["bitfinex","BTCUSD",1762462341162,0.19832185,101000.0,100990.0,0.07778]
["bitfinex","BTCUSD",1762462341309,0.19832185,101000.0,100990.0,0.2778194]
["bitfinex","BTCUSD",1762462342122,0.19832185,101000.0,100990.0,0.2798194]
["bitfinex","BTCUSD",1762462342123,0.00030205,101000.0,100990.0,0.2798194]
["bitfinex","BTCUSD",1762462342328,0.00030205,101000.0,100990.0,0.47057837]
["bitfinex","BTCUSD",1762462342750,0.00030205,101000.0,100990.0,0.92104975]
["bitfinex","BTCUSD",1762462342941,0.00030205,101000.0,100990.0,1.25404975]
["bitfinex","BTCUSD",1762462343147,0.00030205,101000.0,100990.0,1.29023203]
["bitfinex","BTCUSD",1762462343350,0.00030205,101000.0,100990.0,0.79357837]
["bitfinex","BTCUSD",1762462343590,0.00030205,101000.0,100990.0,0.70150199]
["bitfinex","BTCUSD",1762462343777,0.00030205,101000.0,100990.0,0.71150199]
["bitfinex","BTCUSD",1762462344087,0.66875276,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762462344088,0.0004,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762462344262,0.19838059,101020.0,101010.0,0.24879019]
["bitfinex","BTCUSD",1762462344462,0.19838059,101020.0,101010.0,0.08778]
["bitfinex","BTCUSD",1762462344670,0.19838059,101020.0,101010.0,0.07778]
["bitfinex","BTCUSD",1762462344973,0.19888386,101020.0,101010.0,0.04079]
["bitfinex","BTCUSD",1762462345181,0.19888386,101020.0,101010.0,0.27578019]
["bitfinex","BTCUSD",1762462345381,0.00090327,101020.0,101010.0,0.27578019]
["bitfinex","BTCUSD",1762462345566,0.00090327,101020.0,101010.0,0.32415841]
["bitfinex","BTCUSD",1762462345771,0.00490327,101020.0,101010.0,0.33415841]
["bitfinex","BTCUSD",1762462345974,0.20288386,101020.0,101010.0,0.13615822]
["bitfinex","BTCUSD",1762462346176,0.20288386,101020.0,101010.0,0.23879019]
["bitfinex","BTCUSD",1762462346413,0.20288386,101020.0,101010.0,0.27578019]
["bitfinex","BTCUSD",1762462346649,0.00490327,101020.0,101010.0,0.27578019]
["bitfinex","BTCUSD",1762462346865,0.19888386,101020.0,101010.0,0.27578019]
["bitfinex","BTCUSD",1762462347065,0.00190327,101020.0,101010.0,0.27578019]
["bitfinex","BTCUSD",1762462347279,0.19988386,101020.0,101010.0,0.28578019]
["bitfinex","BTCUSD",1762462347723,0.19988386,101020.0,101010.0,0.33415841]
["bitfinex","BTCUSD",1762462347724,0.00190327,101020.0,101010.0,0.33415841]
["bitfinex","BTCUSD",1762462348126,0.00190327,101020.0,101010.0,0.28578019]
["bitfinex","BTCUSD",1762462349026,0.00090327,101020.0,101010.0,0.28578019]
["bitfinex","BTCUSD",1762462349540,0.00090327,101020.0,101010.0,0.28778019]
["bitfinex","BTCUSD",1762462349862,0.00090327,101020.0,101010.0,0.38646278]
["bitfinex","BTCUSD",1762462350082,0.00090327,101020.0,101010.0,0.27778019]
["bitfinex","BTCUSD",1762462350309,0.19888386,101020.0,101010.0,0.04279]
["bitfinex","BTCUSD",1762462350513,0.00090327,101020.0,101010.0,0.27778019]
["bitfinex","BTCUSD",1762462350930,0.19888386,101020.0,101010.0,0.07978]
["bitfinex","BTCUSD",1762462351107,0.19888386,101020.0,101010.0,0.04279]
["bitfinex","BTCUSD",1762462351303,0.19888386,101020.0,101010.0,0.07978]
["bitfinex","BTCUSD",1762462351884,0.00190327,101020.0,101010.0,0.27778019]
["bitfinex","BTCUSD",1762462352320,0.00190327,101020.0,101010.0,0.28578019]
["bitfinex","BTCUSD",1762462352520,0.00190327,101020.0,101010.0,0.33436002]
["bitfinex","BTCUSD",1762462352721,0.19988386,101020.0,101010.0,0.28578019]
["bitfinex","BTCUSD",1762462353385,0.19988386,101020.0,101010.0,0.08778]
["bitfinex","BTCUSD",1762462353593,0.19988386,101020.0,101010.0,0.01819]
["bitfinex","BTCUSD",1762462353797,0.19988386,101020.0,100990.0,0.06518]
["bitfinex","BTCUSD",1762462353798,0.1980198,101000.0,100990.0,0.06518]
["bitfinex","BTCUSD",1762462353992,0.1980198,101000.0,100990.0,0.2532194]
["bitfinex","BTCUSD",1762462354214,0.1980198,101000.0,100990.0,0.2758194]
["bitfinex","BTCUSD",1762462355037,0.2020198,101000.0,100990.0,0.04079]
["bitfinex","BTCUSD",1762462355277,0.22031563,101000.0,100990.0,0.01819]
["bitfinex","BTCUSD",1762462355494,0.1980394,100990.0,100980.0,0.25323902]
["bitfinex","BTCUSD",1762462355695,0.2110694,100990.0,100980.0,0.01819]
["bitfinex","BTCUSD",1762462355897,0.22936372,100990.0,100980.0,0.01819]
["bitfinex","BTCUSD",1762462356351,0.19805902,100980.0,100970.0,0.05518]
["bitfinex","BTCUSD",1762462356909,0.21635704,100980.0,100970.0,0.01819]
["bitfinex","BTCUSD",1762462357317,0.21635704,100980.0,100970.0,0.27131863]
["bitfinex","BTCUSD",1762462357605,0.21635704,100980.0,100970.0,0.28131863]
["bitfinex","BTCUSD",1762462357834,0.21635704,100980.0,100970.0,0.07324]
["bitfinex","BTCUSD",1762462358062,0.21635704,100980.0,100970.0,0.27431863]
["bitfinex","BTCUSD",1762462358409,0.21635704,100980.0,100970.0,0.07924]
["bitfinex","BTCUSD",1762462359575,0.21635704,100980.0,100970.0,0.27731863]
["bitfinex","BTCUSD",1762462360283,0.21635704,100980.0,100970.0,0.07924]
["bitfinex","BTCUSD",1762462360600,0.21635704,100980.0,100970.0,0.07624]
["bitfinex","BTCUSD",1762462360800,0.21635797,100980.0,100970.0,0.07624]
["bitfinex","BTCUSD",1762462360997,0.21635797,100980.0,100970.0,0.27631863]
["bitfinex","BTCUSD",1762462361374,0.21635797,100980.0,100970.0,0.07824]
["bitfinex","BTCUSD",1762462361558,0.21635797,100980.0,100970.0,0.27631863]
["bitfinex","BTCUSD",1762462361813,0.21635797,100980.0,100970.0,0.27131863]
["bitfinex","BTCUSD",1762462362162,0.21635797,100980.0,100970.0,0.27331863]
["bitfinex","BTCUSD",1762462362556,0.01829895,100980.0,100970.0,0.32146025]
["bitfinex","BTCUSD",1762462362751,0.01829895,100980.0,100970.0,0.33146025]
["bitfinex","BTCUSD",1762462362956,0.01829895,100980.0,100970.0,0.38200122]
["bitfinex","BTCUSD",1762462363591,0.21635797,100980.0,100970.0,0.0419]
["bitfinex","BTCUSD",1762462363791,0.21635797,100980.0,100970.0,0.07713]
["bitfinex","BTCUSD",1762462364402,0.21635797,100980.0,100970.0,0.27520863]
["bitfinex","BTCUSD",1762462365031,0.21635797,100980.0,100970.0,0.07713]
["bitfinex","BTCUSD",1762462365209,0.01829895,100980.0,100970.0,0.27520863]
["bitfinex","BTCUSD",1762462365436,0.21635797,100980.0,100970.0,0.27520863]
["bitfinex","BTCUSD",1762462365652,0.21635797,100980.0,100970.0,0.0419]
["bitfinex","BTCUSD",1762462365842,0.21635797,100980.0,100970.0,0.23997863]
["bitfinex","BTCUSD",1762462366038,0.21635797,100980.0,100970.0,0.07713]
["bitfinex","BTCUSD",1762462366250,0.27032797,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1762462366425,0.85974472,100980.0,100970.0,0.01779]
["bitfinex","BTCUSD",1762462366981,0.85974472,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1762462367185,0.89202472,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1762462368039,0.83805472,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1762462368241,0.21635797,100980.0,100970.0,0.04033]
["bitfinex","BTCUSD",1762462368445,0.21635797,100980.0,100970.0,0.3010044]
["bitfinex","BTCUSD",1762462368641,0.21635797,100980.0,100970.0,0.27363863]
["bitfinex","BTCUSD",1762462369046,0.01829895,100980.0,100970.0,0.27363863]
["bitfinex","BTCUSD",1762462369269,0.21635797,100980.0,100970.0,0.27363863]
["bitfinex","BTCUSD",1762462369492,0.01829895,100980.0,100970.0,0.27363863]
["bitfinex","BTCUSD",1762462369695,0.01829895,100980.0,100970.0,0.28363863]
["bitfinex","BTCUSD",1762462369897,0.01829895,100980.0,100970.0,0.33181226]
["bitfinex","BTCUSD",1762462370345,0.21635797,100980.0,100970.0,0.33181226]
["bitfinex","BTCUSD",1762462370486,0.01829895,100980.0,100970.0,0.28163863]
["bitfinex","BTCUSD",1762462370682,0.01829895,100980.0,100970.0,0.28763863]
["bitfinex","BTCUSD",1762462371083,0.00022649,101000.0,100970.0,1.3409219]
["bitfinex","BTCUSD",1762462371343,0.00022649,101000.0,100990.0,0.33688199]
["bitfinex","BTCUSD",1762462371344,0.01850817,101000.0,100990.0,0.33688199]
["bitfinex","BTCUSD",1762462371735,0.01850817,101000.0,100990.0,0.38211199]
["bitfinex","BTCUSD",1762462372156,0.02050817,101000.0,100990.0,0.4401273]
["bitfinex","BTCUSD",1762462373875,0.01850817,101000.0,100990.0,0.4401273]
["bitfinex","BTCUSD",1762462374239,0.01950817,101000.0,100990.0,0.4401273]
["bitfinex","BTCUSD",1762462374476,0.00122649,101000.0,100990.0,1.06182405]
["bitfinex","BTCUSD",1762462374866,0.00122649,101000.0,100990.0,0.38211199]
["bitfinex","BTCUSD",1762462375266,0.00022649,101000.0,100990.0,0.38211199]
["bitfinex","BTCUSD",1762462375508,0.00022649,101000.0,100990.0,0.38311199]
["bitfinex","BTCUSD",1762462376910,0.00022649,101000.0,100990.0,0.38211199]
["bitfinex","BTCUSD",1762462377112,0.00422649,101000.0,100990.0,0.38211199]
["bitfinex","BTCUSD",1762462377312,0.00422649,101000.0,100990.0,0.4401273]
["bitfinex","BTCUSD",1762462377929,0.00422649,101000.0,100990.0,0.14340531]
["bitfinex","BTCUSD",1762462377930,0.20224629,101000.0,100990.0,0.14340531]
["bitfinex","BTCUSD",1762462378150,0.20224629,101000.0,100990.0,0.2834294]
["bitfinex","BTCUSD",1762462378350,0.00422649,101000.0,100990.0,0.2834294]
["bitfinex","BTCUSD",1762462379806,0.00422649,101000.0,100990.0,0.2734294]
["bitfinex","BTCUSD",1762462380003,0.00422649,101000.0,100990.0,0.2834294]
["bitfinex","BTCUSD",1762462380140,0.20224629,101000.0,100990.0,0.08539]
["bitfinex","BTCUSD",1762462380527,0.1980572,100990.0,100970.0,0.05102]
["bitfinex","BTCUSD",1762462380714,0.19805902,100980.0,100970.0,0.24909793]
["bitfinex","BTCUSD",1762462380919,0.19805902,100980.0,100970.0,0.05102]
["bitfinex","BTCUSD",1762462381159,0.19805902,100980.0,100970.0,0.27163863]
["bitfinex","BTCUSD",1762462381573,0.00322649,101000.0,100980.0,0.19805777]
["bitfinex","BTCUSD",1762462381792,0.00322649,101000.0,100990.0,0.07539]
["bitfinex","BTCUSD",1762462381793,0.20124635,101000.0,100990.0,0.07539]
["bitfinex","BTCUSD",1762462382004,0.21954697,101000.0,100990.0,0.2734294]
["bitfinex","BTCUSD",1762462382198,0.21954697,101000.0,100990.0,0.07539]
["bitfinex","BTCUSD",1762462382624,0.21954697,101000.0,100990.0,0.04016]
["bitfinex","BTCUSD",1762462382831,0.23923697,101000.0,100990.0,0.01762]
["bitfinex","BTCUSD",1762462382951,0.1980394,100990.0,100980.0,0.03523]
["bitfinex","BTCUSD",1762462383826,0.1980394,100990.0,100970.0,0.22677256]
["bitfinex","BTCUSD",1762462383827,0.19805902,100980.0,100970.0,0.21386863]
["bitfinex","BTCUSD",1762462384105,0.19805902,100980.0,100970.0,0.05102]
["bitfinex","BTCUSD",1762462384425,0.19805902,100980.0,100970.0,0.07356]
["bitfinex","BTCUSD",1762462384764,0.19809672,100970.0,100960.0,0.21571825]
["bitfinex","BTCUSD",1762462385024,0.84609545,100990.0,100970.0,0.05777]
["bitfinex","BTCUSD",1762462385230,0.24271765,100990.0,100980.0,0.02254]
["bitfinex","BTCUSD",1762462385430,0.24271765,100990.0,100980.0,0.05777]
["bitfinex","BTCUSD",1762462385933,0.24271765,100990.0,100980.0,0.25582902]
["bitfinex","BTCUSD",1762462386133,0.21635835,100990.0,100980.0,0.25582902]
["bitfinex","BTCUSD",1762462386361,0.23450664,101000.0,100980.0,0.30121974]
["bitfinex","BTCUSD",1762462386565,0.23450664,101000.0,100990.0,0.36823199]
["bitfinex","BTCUSD",1762462386566,0.04489796,101000.0,100990.0,0.36823199]
["bitfinex","BTCUSD",1762462386766,0.00022649,101000.0,100990.0,0.36823199]
["bitfinex","BTCUSD",1762462387748,0.19824629,101000.0,100990.0,0.36823199]
["bitfinex","BTCUSD",1762462387920,0.19824629,101000.0,100990.0,0.17019259]
["bitfinex","BTCUSD",1762462388138,0.19824629,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1762462388139,0.88546675,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1762462388358,0.91891675,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1762462388574,0.89255745,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762462389157,0.83824745,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762462389300,0.19805902,100980.0,100970.0,0.03412]
["bitfinex","BTCUSD",1762462389505,0.19807863,100970.0,100960.0,0.01762]
["bitfinex","BTCUSD",1762462389720,0.19807863,100970.0,100960.0,0.05174]
["bitfinex","BTCUSD",1762462390065,0.19807863,100970.0,100960.0,0.07456]
["bitfinex","BTCUSD",1762462390276,0.19805902,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762462390486,0.002,100980.0,100970.0,0.25501863]
["bitfinex","BTCUSD",1762462390852,0.23430067,100990.0,100970.0,0.25501863]
["bitfinex","BTCUSD",1762462391051,0.19805902,100980.0,100970.0,0.05694]
["bitfinex","BTCUSD",1762462391270,0.19723072,100980.0,100970.0,0.02282]
["bitfinex","BTCUSD",1762462391516,0.19723072,100980.0,100960.0,0.32134187]
["bitfinex","BTCUSD",1762462391660,0.19723072,100980.0,100970.0,0.22089863]
["bitfinex","BTCUSD",1762462391859,0.85599742,100990.0,100970.0,0.25801863]
["bitfinex","BTCUSD",1762462392132,0.25258922,100990.0,100970.0,0.25801863]
["bitfinex","BTCUSD",1762462392411,0.19805902,100980.0,100970.0,0.25801863]
["bitfinex","BTCUSD",1762462392613,0.19805902,100980.0,100970.0,0.05794]
["bitfinex","BTCUSD",1762462392826,0.19805902,100980.0,100970.0,0.25601863]
["bitfinex","BTCUSD",1762462393027,0.23430067,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762462393250,0.22622846,100990.0,100980.0,0.05694]
["bitfinex","BTCUSD",1762462393467,0.22622846,100990.0,100980.0,0.25499902]
["bitfinex","BTCUSD",1762462393667,0.23450658,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762462393870,0.22643574,101000.0,100990.0,0.2706194]
["bitfinex","BTCUSD",1762462394230,0.01851495,101000.0,100990.0,0.2706194]
["bitfinex","BTCUSD",1762462394456,0.00022649,101000.0,100990.0,0.2706194]
["bitfinex","BTCUSD",1762462394935,0.00022649,101000.0,100990.0,0.36930199]
["bitfinex","BTCUSD",1762462395135,0.00122649,101000.0,100990.0,0.36930199]
["bitfinex","BTCUSD",1762462395407,0.00022649,101000.0,100990.0,0.36930199]
["bitfinex","BTCUSD",1762462395727,0.00022649,101000.0,100990.0,0.41625544]
["bitfinex","BTCUSD",1762462395890,0.00022649,101000.0,100990.0,0.41725544]
["bitfinex","BTCUSD",1762462397391,0.00022649,101000.0,100990.0,0.37030199]
["bitfinex","BTCUSD",1762462397591,0.00022649,101000.0,100990.0,0.2706194]
["bitfinex","BTCUSD",1762462397592,0.19824629,101000.0,100990.0,0.2706194]
["bitfinex","BTCUSD",1762462397813,0.19824629,101000.0,100990.0,0.2726194]
["bitfinex","BTCUSD",1762462398571,0.00022649,101000.0,100990.0,0.2726194]
["bitfinex","BTCUSD",1762462398777,0.19824629,101000.0,100990.0,0.07458]
["bitfinex","BTCUSD",1762462399157,0.00022649,101000.0,100990.0,0.3018833]
["bitfinex","BTCUSD",1762462399341,0.22474051,101020.0,101000.0,0.19800208]
["bitfinex","BTCUSD",1762462399518,0.21667309,101020.0,101010.0,0.03831]
["bitfinex","BTCUSD",1762462399718,0.19800019,101010.0,100990.0,0.25484527]
["bitfinex","BTCUSD",1762462399883,0.21095019,101010.0,100990.0,0.26170137]
["bitfinex","BTCUSD",1762462400275,0.21095019,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762462400477,0.01295,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762462400681,0.89278628,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762462400900,0.25592868,101020.0,101010.0,0.21372019]
["bitfinex","BTCUSD",1762462401105,0.25592868,101020.0,101010.0,0.23654019]
["bitfinex","BTCUSD",1762462401384,0.04804845,101020.0,101010.0,0.23654019]
["bitfinex","BTCUSD",1762462401598,0.24602904,101020.0,101010.0,0.27066019]
["bitfinex","BTCUSD",1762462401746,0.21966974,101020.0,101010.0,0.27066019]
["bitfinex","BTCUSD",1762462401966,0.21666974,101020.0,101010.0,0.27066019]
["bitfinex","BTCUSD",1762462402470,0.01868915,101020.0,101010.0,0.27066019]
["bitfinex","BTCUSD",1762462402653,0.01868915,101020.0,101010.0,0.31752819]
["bitfinex","BTCUSD",1762462402853,0.02633354,101040.0,101030.0,0.213681]
["bitfinex","BTCUSD",1762462403108,0.53926321,101040.0,101030.0,0.01572]
["bitfinex","BTCUSD",1762462403884,0.53926321,101040.0,101030.0,0.03854]
["bitfinex","BTCUSD",1762462404067,0.34129056,101040.0,101030.0,0.236501]
["bitfinex","BTCUSD",1762462404309,0.34129056,101040.0,101030.0,0.31905316]
["bitfinex","BTCUSD",1762462404310,0.01829056,101040.0,101030.0,0.31905316]
["bitfinex","BTCUSD",1762462404702,0.01907046,101040.0,101030.0,0.31905316]
["bitfinex","BTCUSD",1762462404869,0.01907046,101040.0,101030.0,0.07266]
["bitfinex","BTCUSD",1762462405070,0.21701186,101040.0,101030.0,0.07266]
["bitfinex","BTCUSD",1762462405299,0.21701186,101040.0,101030.0,0.01572]
["bitfinex","BTCUSD",1762462405300,0.67595946,101040.0,101030.0,0.01572]
["bitfinex","BTCUSD",1762462405774,0.22001186,101040.0,101030.0,0.07266]
["bitfinex","BTCUSD",1762462405998,0.22001186,101040.0,101030.0,0.03854]
["bitfinex","BTCUSD",1762462406197,0.21701186,101040.0,101030.0,0.07266]
["bitfinex","BTCUSD",1762462406554,0.21701186,101040.0,101030.0,0.270621]
["bitfinex","BTCUSD",1762462407211,0.21701186,101040.0,101030.0,0.07266]
["bitfinex","BTCUSD",1762462407427,0.21701186,101040.0,101030.0,0.03854]
["bitfinex","BTCUSD",1762462408236,0.21701186,101040.0,101030.0,0.270621]
["bitfinex","BTCUSD",1762462408712,0.21701186,101040.0,101030.0,0.07266]
["bitfinex","BTCUSD",1762462409138,0.21701186,101040.0,101030.0,0.270621]
["bitfinex","BTCUSD",1762462409139,0.01907046,101040.0,101030.0,0.270621]
["bitfinex","BTCUSD",1762462409316,0.21701186,101040.0,101030.0,0.270621]
["bitfinex","BTCUSD",1762462410097,0.1987213,101040.0,101030.0,0.07266]
["bitfinex","BTCUSD",1762462410298,0.197961,101030.0,101010.0,0.01572]
["bitfinex","BTCUSD",1762462410547,0.197961,101030.0,101000.0,0.24785976]
["bitfinex","BTCUSD",1762462410548,0.66956819,101020.0,101000.0,0.24785976]
["bitfinex","BTCUSD",1762462410701,0.19798059,101020.0,101000.0,0.24785976]
["bitfinex","BTCUSD",1762462410908,0.66680665,101030.0,101010.0,0.25494012]
["bitfinex","BTCUSD",1762462411117,0.19798059,101020.0,101010.0,0.03412]
["bitfinex","BTCUSD",1762462411328,0.19798059,101020.0,101010.0,0.23212019]
["bitfinex","BTCUSD",1762462411532,0.19798059,101020.0,101010.0,0.02282]
["bitfinex","BTCUSD",1762462411992,0.19798059,101020.0,101010.0,0.25494019]
["bitfinex","BTCUSD",1762462412937,0.66680665,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762462413138,0.21622452,101030.0,101020.0,0.25492059]
["bitfinex","BTCUSD",1762462413790,0.21622452,101030.0,101020.0,0.05694]
["bitfinex","BTCUSD",1762462413999,0.21622452,101030.0,101010.0,0.33080278]
["bitfinex","BTCUSD",1762462414165,0.21622452,101030.0,101020.0,0.02282]
["bitfinex","BTCUSD",1762462414377,0.19798059,101020.0,101010.0,0.23212019]
["bitfinex","BTCUSD",1762462414707,0.19800019,101010.0,101000.0,0.01572]
["bitfinex","BTCUSD",1762462414857,0.66898779,101010.0,101000.0,0.01572]
["bitfinex","BTCUSD",1762462415066,0.68984779,101010.0,101000.0,0.01572]
["bitfinex","BTCUSD",1762462415261,0.1980198,101000.0,100990.0,0.04976]
["bitfinex","BTCUSD",1762462415466,0.6569674,101000.0,100990.0,0.01564]
["bitfinex","BTCUSD",1762462416272,0.6569674,101000.0,100990.0,0.2364994]
["bitfinex","BTCUSD",1762462416473,0.1980198,101000.0,100990.0,0.2364994]
["bitfinex","BTCUSD",1762462416701,0.1980198,101000.0,100990.0,0.03846]
["bitfinex","BTCUSD",1762462417582,0.2020198,101000.0,100990.0,0.03846]
["bitfinex","BTCUSD",1762462418232,0.2020198,101000.0,100980.0,0.24789768]
["bitfinex","BTCUSD",1762462418233,0.1980394,100990.0,100980.0,0.01572]
["bitfinex","BTCUSD",1762462418437,0.19805902,100980.0,100970.0,0.21491863]
["bitfinex","BTCUSD",1762462418642,0.19805902,100980.0,100970.0,0.26637863]
["bitfinex","BTCUSD",1762462419217,0.24968142,101010.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762462419400,0.1980198,101000.0,100980.0,0.24951902]
["bitfinex","BTCUSD",1762462419602,0.21628872,101000.0,100990.0,0.04785]
["bitfinex","BTCUSD",1762462419869,0.67523632,101000.0,100990.0,0.03729]
["bitfinex","BTCUSD",1762462420154,0.21628872,101000.0,100990.0,0.03729]
["bitfinex","BTCUSD",1762462420299,0.1980394,100990.0,100970.0,0.22482256]
["bitfinex","BTCUSD",1762462420521,0.667427,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762462420737,0.667427,100990.0,100980.0,0.24951902]
["bitfinex","BTCUSD",1762462421160,0.1980394,100990.0,100980.0,0.24951902]
["bitfinex","BTCUSD",1762462421367,0.20792079,101000.0,100980.0,0.24951902]
["bitfinex","BTCUSD",1762462421564,0.68514722,101000.0,100980.0,0.25251902]
["bitfinex","BTCUSD",1762462421866,0.1980394,100990.0,100980.0,0.25251902]
["bitfinex","BTCUSD",1762462422293,0.1980394,100990.0,100980.0,0.25151902]
["bitfinex","BTCUSD",1762462422519,0.67911426,101010.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762462422720,0.1980198,101000.0,100990.0,0.2663394]
["bitfinex","BTCUSD",1762462422915,0.21630612,101000.0,100990.0,0.2663394]
["bitfinex","BTCUSD",1762462423351,0.01928632,101000.0,100990.0,0.2663394]
["bitfinex","BTCUSD",1762462423566,0.01828632,101000.0,100990.0,0.2663394]
["bitfinex","BTCUSD",1762462423763,0.002,101000.0,100990.0,0.31277924]
["bitfinex","BTCUSD",1762462423900,0.003,101000.0,100990.0,0.41146183]
["bitfinex","BTCUSD",1762462424103,0.001,101000.0,100990.0,0.41146183]
["bitfinex","BTCUSD",1762462424533,0.003,101000.0,100990.0,0.2663394]
["bitfinex","BTCUSD",1762462424764,0.002,101000.0,100990.0,0.2663394]
["bitfinex","BTCUSD",1762462424971,0.21026667,101010.0,100990.0,0.2683394]
["bitfinex","BTCUSD",1762462425164,0.68751636,101010.0,101000.0,0.02045]
["bitfinex","BTCUSD",1762462425602,0.21652875,101010.0,101000.0,0.2494798]
["bitfinex","BTCUSD",1762462426223,0.01852856,101010.0,101000.0,0.2494798]
["bitfinex","BTCUSD",1762462426347,0.21652875,101010.0,101000.0,0.2494798]
["bitfinex","BTCUSD",1762462426552,0.01952856,101010.0,101000.0,0.30588398]
["bitfinex","BTCUSD",1762462426785,0.02052964,101010.0,101000.0,0.30588398]
["bitfinex","BTCUSD",1762462426994,0.21952983,101010.0,101000.0,0.2494798]
["bitfinex","BTCUSD",1762462427395,0.20122666,101010.0,101000.0,0.2494798]
["bitfinex","BTCUSD",1762462427598,0.00322647,101010.0,101000.0,0.2494798]
["bitfinex","BTCUSD",1762462428130,0.20122666,101010.0,101000.0,0.2494798]
["bitfinex","BTCUSD",1762462429634,0.21952761,101010.0,101000.0,0.2494798]
["bitfinex","BTCUSD",1762462429857,0.21952761,101010.0,101000.0,0.05146]
["bitfinex","BTCUSD",1762462430288,0.21952761,101010.0,101000.0,0.02045]
["bitfinex","BTCUSD",1762462430509,0.1980198,101000.0,100990.0,0.2148794]
["bitfinex","BTCUSD",1762462430743,0.1980198,101000.0,100990.0,0.2663394]
["bitfinex","BTCUSD",1762462430940,0.1980198,101000.0,100990.0,0.0683]
["bitfinex","BTCUSD",1762462431180,0.1980198,101000.0,100990.0,0.2663394]
["bitfinex","BTCUSD",1762462431614,0.1980198,101000.0,100990.0,0.01684]
["bitfinex","BTCUSD",1762462431823,0.6569674,101000.0,100990.0,0.01684]
["bitfinex","BTCUSD",1762462432236,0.1980198,101000.0,100990.0,0.2663394]
["bitfinex","BTCUSD",1762462432656,0.1980198,101000.0,100990.0,0.2693394]
["bitfinex","BTCUSD",1762462433196,0.1980198,101000.0,100990.0,0.0713]
["bitfinex","BTCUSD",1762462433703,0.1980198,101000.0,100990.0,0.2693394]
["bitfinex","BTCUSD",1762462434256,0.1980198,101000.0,100990.0,0.04029]
["bitfinex","BTCUSD",1762462434543,0.1980198,101000.0,100990.0,0.2693394]
["bitfinex","BTCUSD",1762462434893,0.21632791,101000.0,100990.0,0.0713]
["bitfinex","BTCUSD",1762462435093,0.21632791,101000.0,100990.0,0.2693394]
["bitfinex","BTCUSD",1762462435295,0.72920551,101000.0,100990.0,0.003]
["bitfinex","BTCUSD",1762462435531,0.69741551,101000.0,100990.0,0.01984]
["bitfinex","BTCUSD",1762462435705,0.01830811,101000.0,100990.0,0.2693394]
["bitfinex","BTCUSD",1762462436141,0.21632791,101000.0,100990.0,0.2693394]
["bitfinex","BTCUSD",1762462436320,0.1980198,101000.0,100990.0,0.23832798]
["bitfinex","BTCUSD",1762462436519,0.1980198,101000.0,100990.0,0.26933798]
["bitfinex","BTCUSD",1762462436726,0.66921426,101010.0,100990.0,0.26933798]
["bitfinex","BTCUSD",1762462437126,0.1980198,101000.0,100990.0,0.26933798]
["bitfinex","BTCUSD",1762462437502,0.66921426,101010.0,100990.0,0.26833798]
["bitfinex","BTCUSD",1762462437697,0.1980198,101000.0,100990.0,0.2683394]
["bitfinex","BTCUSD",1762462438154,0.67121426,101010.0,100990.0,0.2683394]
["bitfinex","BTCUSD",1762462438744,0.67121426,101010.0,101000.0,0.2184698]
["bitfinex","BTCUSD",1762462438941,0.00022647,101010.0,101000.0,0.2494798]
["bitfinex","BTCUSD",1762462439166,0.19822666,101010.0,101000.0,0.2494798]
["bitfinex","BTCUSD",1762462439375,0.19922666,101010.0,101000.0,0.2494798]
["bitfinex","BTCUSD",1762462439573,0.00022647,101010.0,101000.0,0.2494798]
["bitfinex","BTCUSD",1762462439988,0.00122647,101010.0,101000.0,0.2494798]
["bitfinex","BTCUSD",1762462440205,0.00322647,101010.0,101000.0,0.2494798]
["bitfinex","BTCUSD",1762462440728,0.00322647,101010.0,101000.0,0.76473158]
["bitfinex","BTCUSD",1762462441075,0.00322647,101010.0,101000.0,1.08773158]
["bitfinex","BTCUSD",1762462441282,0.24341304,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462441501,0.03548205,101050.0,101040.0,0.2183914]
["bitfinex","BTCUSD",1762462441695,0.03548205,101050.0,101040.0,0.2494014]
["bitfinex","BTCUSD",1762462441899,0.19832182,101050.0,101040.0,0.2494014]
["bitfinex","BTCUSD",1762462442641,0.19932182,101050.0,101040.0,0.2494014]
["bitfinex","BTCUSD",1762462442991,0.19832182,101050.0,101040.0,0.2494014]
["bitfinex","BTCUSD",1762462443191,0.20032182,101050.0,101040.0,0.2514014]
["bitfinex","BTCUSD",1762462443416,0.20032182,101050.0,101040.0,0.05346]
["bitfinex","BTCUSD",1762462443762,0.19832182,101050.0,101040.0,0.02245]
["bitfinex","BTCUSD",1762462443873,0.19832182,101050.0,101040.0,0.003]
["bitfinex","BTCUSD",1762462444082,0.19832182,101050.0,101040.0,0.2213914]
["bitfinex","BTCUSD",1762462444507,0.0004,101050.0,101040.0,0.2524014]
["bitfinex","BTCUSD",1762462444715,0.19832182,101050.0,101040.0,0.2524014]
["bitfinex","BTCUSD",1762462445637,0.0004,101050.0,101040.0,0.29869864]
["bitfinex","BTCUSD",1762462445977,0.19832182,101050.0,101040.0,0.29869864]
["bitfinex","BTCUSD",1762462446184,0.19832182,101050.0,101040.0,0.05446]
["bitfinex","BTCUSD",1762462446387,0.19832182,101050.0,101040.0,0.02345]
["bitfinex","BTCUSD",1762462446587,0.19832182,101050.0,101040.0,0.2524014]
["bitfinex","BTCUSD",1762462447239,0.19912676,101050.0,101040.0,0.2524014]
["bitfinex","BTCUSD",1762462447940,0.19912676,101050.0,101040.0,0.2213914]
["bitfinex","BTCUSD",1762462448137,0.19912676,101050.0,101040.0,0.2538014]
["bitfinex","BTCUSD",1762462448343,0.21745565,101050.0,101040.0,0.2538014]
["bitfinex","BTCUSD",1762462449808,0.21745565,101050.0,101040.0,0.05586]
["bitfinex","BTCUSD",1762462450232,0.69747325,101050.0,101040.0,0.003]
["bitfinex","BTCUSD",1762462450397,0.21745565,101050.0,101040.0,0.02436]
["bitfinex","BTCUSD",1762462450596,0.21745565,101050.0,101040.0,0.05677]
["bitfinex","BTCUSD",1762462451109,0.01953383,101050.0,101040.0,0.28171345]
["bitfinex","BTCUSD",1762462451554,0.21745565,101050.0,101040.0,0.28171345]
["bitfinex","BTCUSD",1762462451727,0.01953383,101050.0,101040.0,0.28171345]
["bitfinex","BTCUSD",1762462452036,0.00120494,101050.0,101040.0,0.28171345]
["bitfinex","BTCUSD",1762462452210,0.00120494,101050.0,101040.0,0.74066105]
["bitfinex","BTCUSD",1762462452416,0.00120494,101050.0,101040.0,1.06366105]
["bitfinex","BTCUSD",1762462452612,0.00120494,101050.0,101040.0,1.10884333]
["bitfinex","BTCUSD",1762462452826,0.0004,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462453064,0.0004,101060.0,101050.0,0.92271374]
["bitfinex","BTCUSD",1762462454811,0.0004,101060.0,101050.0,1.24571374]
["bitfinex","BTCUSD",1762462455008,0.0014,101060.0,101050.0,1.24571374]
["bitfinex","BTCUSD",1762462455206,0.0034,101060.0,101050.0,1.24571374]
["bitfinex","BTCUSD",1762462456034,0.0034,101060.0,101050.0,1.25571374]
["bitfinex","BTCUSD",1762462456273,0.0034,101060.0,101050.0,1.29089602]
["bitfinex","BTCUSD",1762462457356,0.20130223,101060.0,101050.0,0.78676614]
["bitfinex","BTCUSD",1762462457543,0.02167907,101060.0,101050.0,0.68866441]
["bitfinex","BTCUSD",1762462457699,0.0034,101060.0,101050.0,0.68866441]
["bitfinex","BTCUSD",1762462457914,0.20130223,101060.0,101050.0,0.68866441]
["bitfinex","BTCUSD",1762462458120,0.21958118,101060.0,101050.0,0.03665]
["bitfinex","BTCUSD",1762462458323,0.19792182,101050.0,101040.0,0.03241]
["bitfinex","BTCUSD",1762462458526,0.1979414,101040.0,101030.0,0.0477]
["bitfinex","BTCUSD",1762462458728,0.1979414,101040.0,101030.0,0.06906]
["bitfinex","BTCUSD",1762462458953,0.2162129,101040.0,101030.0,0.03665]
["bitfinex","BTCUSD",1762462459314,0.2162129,101040.0,101030.0,0.01529]
["bitfinex","BTCUSD",1762462459315,0.6751605,101040.0,101030.0,0.01529]
["bitfinex","BTCUSD",1762462459624,0.1979414,101040.0,101030.0,0.06906]
["bitfinex","BTCUSD",1762462459825,0.197961,101030.0,101010.0,0.35160176]
["bitfinex","BTCUSD",1762462460036,0.197961,101030.0,101020.0,0.23039059]
["bitfinex","BTCUSD",1762462460261,0.197961,101030.0,101020.0,0.05377]
["bitfinex","BTCUSD",1762462460441,0.19798059,101020.0,101010.0,0.25291917]
["bitfinex","BTCUSD",1762462460815,0.197961,101030.0,101010.0,0.59727917]
["bitfinex","BTCUSD",1762462461041,0.197961,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762462461450,0.209711,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762462461905,0.209711,101030.0,101010.0,0.58191917]
["bitfinex","BTCUSD",1762462462023,0.209711,101030.0,101010.0,0.62644896]
["bitfinex","BTCUSD",1762462462223,0.209711,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762462462457,0.209711,101030.0,101020.0,0.02136]
["bitfinex","BTCUSD",1762462463287,0.1899545,101030.0,101020.0,0.02136]
["bitfinex","BTCUSD",1762462463535,0.1899545,101030.0,101020.0,0.02336]
["bitfinex","BTCUSD",1762462463702,0.1782045,101030.0,101020.0,0.22334059]
["bitfinex","BTCUSD",1762462463907,0.1782045,101030.0,101020.0,0.25575059]
["bitfinex","BTCUSD",1762462464311,0.20783847,101040.0,101020.0,0.25575059]
["bitfinex","BTCUSD",1762462464513,0.21623461,101040.0,101030.0,0.267021]
["bitfinex","BTCUSD",1762462464920,0.21623461,101040.0,101030.0,0.06906]
["bitfinex","BTCUSD",1762462465122,0.21623461,101040.0,101030.0,0.267021]
["bitfinex","BTCUSD",1762462465319,0.21623461,101040.0,101030.0,0.234611]
["bitfinex","BTCUSD",1762462465543,0.21623461,101040.0,101030.0,0.03665]
["bitfinex","BTCUSD",1762462465717,0.21623461,101040.0,101030.0,0.234611]
["bitfinex","BTCUSD",1762462465935,0.21623461,101040.0,101030.0,0.267021]
["bitfinex","BTCUSD",1762462466559,0.21723461,101040.0,101030.0,0.06906]
["bitfinex","BTCUSD",1762462466774,0.21723461,101040.0,101030.0,0.03665]
["bitfinex","BTCUSD",1762462467495,0.19798059,101020.0,101000.0,0.3568577]
["bitfinex","BTCUSD",1762462467699,0.01109,101010.0,101000.0,0.0014477]
["bitfinex","BTCUSD",1762462467879,0.19798059,101020.0,101010.0,0.01529]
["bitfinex","BTCUSD",1762462468077,0.21629963,101020.0,101010.0,0.01529]
["bitfinex","BTCUSD",1762462468514,0.21629963,101020.0,101010.0,0.23465019]
["bitfinex","BTCUSD",1762462468743,0.21629963,101020.0,101010.0,0.06906]
["bitfinex","BTCUSD",1762462468956,0.01831904,101020.0,101010.0,0.26706019]
["bitfinex","BTCUSD",1762462469157,0.06163632,101050.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762462469366,0.07997578,101050.0,101040.0,0.03665]
["bitfinex","BTCUSD",1762462469516,0.85120985,101050.0,101040.0,0.01529]
["bitfinex","BTCUSD",1762462469703,0.1979414,101040.0,101030.0,0.01529]
["bitfinex","BTCUSD",1762462469924,0.21628086,101040.0,101030.0,0.213251]
["bitfinex","BTCUSD",1762462470143,0.01833946,101040.0,101030.0,0.267021]
["bitfinex","BTCUSD",1762462470358,0.01956576,101050.0,101030.0,0.36570359]
["bitfinex","BTCUSD",1762462470591,0.01856576,101050.0,101040.0,0.05377]
["bitfinex","BTCUSD",1762462470820,0.21648758,101050.0,101040.0,0.05377]
["bitfinex","BTCUSD",1762462471027,0.85120985,101050.0,101030.0,0.247661]
["bitfinex","BTCUSD",1762462471264,0.1979414,101040.0,101030.0,0.0477]
["bitfinex","BTCUSD",1762462471474,0.1979414,101040.0,101030.0,0.02029]
["bitfinex","BTCUSD",1762462471475,0.21628086,101040.0,101030.0,0.02029]
["bitfinex","BTCUSD",1762462471691,0.21628086,101040.0,101030.0,0.218251]
["bitfinex","BTCUSD",1762462471904,0.83776313,101040.0,101030.0,0.02029]
["bitfinex","BTCUSD",1762462472346,0.21628086,101040.0,101030.0,0.02029]
["bitfinex","BTCUSD",1762462472590,0.89071313,101040.0,101030.0,0.002]
["bitfinex","BTCUSD",1762462472797,0.85883313,101040.0,101030.0,0.002]
["bitfinex","BTCUSD",1762462473022,0.197961,101030.0,101020.0,0.19797803]
["bitfinex","BTCUSD",1762462473259,0.01833946,101030.0,101020.0,0.23038803]
["bitfinex","BTCUSD",1762462473436,0.1979414,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762462473724,0.21629403,101040.0,101030.0,0.217251]
["bitfinex","BTCUSD",1762462473935,0.21629403,101040.0,101030.0,0.269021]
["bitfinex","BTCUSD",1762462474154,0.21629403,101040.0,101030.0,0.01529]
["bitfinex","BTCUSD",1762462474273,0.197961,101030.0,101020.0,0.20697942]
["bitfinex","BTCUSD",1762462474476,0.21631363,101030.0,101020.0,0.009]
["bitfinex","BTCUSD",1762462474674,0.22492363,101030.0,101020.0,0.009]
["bitfinex","BTCUSD",1762462475125,0.22492363,101030.0,101020.0,0.20698059]
["bitfinex","BTCUSD",1762462475331,0.22492363,101030.0,101020.0,0.005]
["bitfinex","BTCUSD",1762462475709,0.21631363,101030.0,101020.0,0.02636]
["bitfinex","BTCUSD",1762462475926,0.21631363,101030.0,101020.0,0.05877]
["bitfinex","BTCUSD",1762462476126,0.21631363,101030.0,101020.0,0.02136]
["bitfinex","BTCUSD",1762462476385,0.22492363,101030.0,101020.0,0.02136]
["bitfinex","BTCUSD",1762462476529,0.19798059,101020.0,101010.0,0.24569905]
["bitfinex","BTCUSD",1762462476807,0.19798059,101020.0,101010.0,0.0477]
["bitfinex","BTCUSD",1762462476955,0.83781487,101020.0,101010.0,0.01529]
["bitfinex","BTCUSD",1762462477138,0.83781487,101020.0,101010.0,0.21329019]
["bitfinex","BTCUSD",1762462477342,0.81946286,101020.0,101010.0,0.21329019]
["bitfinex","BTCUSD",1762462477566,0.81946286,101020.0,101010.0,0.01529]
["bitfinex","BTCUSD",1762462477769,0.19798059,101020.0,101010.0,0.23324019]
["bitfinex","BTCUSD",1762462477979,0.82805327,101030.0,101010.0,0.23324019]
["bitfinex","BTCUSD",1762462478174,0.84640471,101030.0,101010.0,0.26340019]
["bitfinex","BTCUSD",1762462478382,0.22492244,101030.0,101010.0,0.26340019]
["bitfinex","BTCUSD",1762462478556,0.19798059,101020.0,101010.0,0.26340019]
["bitfinex","BTCUSD",1762462478758,0.19798059,101020.0,101010.0,0.0704]
["bitfinex","BTCUSD",1762462478968,0.19798059,101020.0,101010.0,0.02029]
["bitfinex","BTCUSD",1762462479178,0.19898059,101020.0,101010.0,0.03524]
["bitfinex","BTCUSD",1762462479380,0.19798059,101020.0,101010.0,0.26340019]
["bitfinex","BTCUSD",1762462479582,0.19798059,101020.0,101010.0,0.04124]
["bitfinex","BTCUSD",1762462479783,0.19798059,101020.0,101010.0,0.23924019]
["bitfinex","BTCUSD",1762462480036,0.19798059,101020.0,101010.0,0.26740019]
["bitfinex","BTCUSD",1762462480245,0.21891059,101020.0,101010.0,0.01929]
["bitfinex","BTCUSD",1762462480454,2.88980104,101020.0,101010.0,0.005]
["bitfinex","BTCUSD",1762462480671,2.88980104,101020.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762462480672,0.55718247,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762462480897,0.19807863,100970.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462481097,0.87207908,100970.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462481307,0.87207908,100970.0,100960.0,8.00078044]
["bitfinex","BTCUSD",1762462481308,0.90313908,100970.0,100960.0,8.00078044]
["bitfinex","BTCUSD",1762462481642,0.93968873,100970.0,100960.0,8.00078044]
["bitfinex","BTCUSD",1762462481846,0.90862873,100970.0,100960.0,8.00078044]
["bitfinex","BTCUSD",1762462482236,0.87207908,100970.0,100960.0,8.00078044]
["bitfinex","BTCUSD",1762462483245,0.01834818,100970.0,100960.0,8.21882869]
["bitfinex","BTCUSD",1762462483521,0.01834818,100970.0,100960.0,8.24898869]
["bitfinex","BTCUSD",1762462483848,0.323,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762462484046,0.53929926,100990.0,100980.0,0.23306902]
["bitfinex","BTCUSD",1762462484284,0.54900926,100990.0,100980.0,0.01506]
["bitfinex","BTCUSD",1762462484634,1.19142153,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762462484786,0.53929926,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762462484991,0.53929926,100990.0,100980.0,0.24816902]
["bitfinex","BTCUSD",1762462485517,0.02125986,100990.0,100980.0,0.24816902]
["bitfinex","BTCUSD",1762462485697,0.21929926,100990.0,100980.0,0.24816902]
["bitfinex","BTCUSD",1762462486244,0.22129926,100990.0,100970.0,0.21313863]
["bitfinex","BTCUSD",1762462486462,0.19805902,100980.0,100970.0,0.24329863]
["bitfinex","BTCUSD",1762462486612,0.21631888,100980.0,100970.0,0.24329863]
["bitfinex","BTCUSD",1762462486822,0.20160782,100980.0,100970.0,0.26324863]
["bitfinex","BTCUSD",1762462486987,0.0035488,100980.0,100970.0,0.26324863]
["bitfinex","BTCUSD",1762462487500,0.0035488,100980.0,100970.0,0.39633141]
["bitfinex","BTCUSD",1762462487708,0.0035488,100980.0,100970.0,0.36193122]
["bitfinex","BTCUSD",1762462487912,0.20160782,100980.0,100970.0,0.06517]
["bitfinex","BTCUSD",1762462488113,0.20160782,100980.0,100970.0,0.26324863]
["bitfinex","BTCUSD",1762462488549,0.20160782,100980.0,100970.0,0.06717]
["bitfinex","BTCUSD",1762462488750,0.20160782,100980.0,100970.0,0.23508863]
["bitfinex","BTCUSD",1762462488979,0.0035488,100980.0,100970.0,0.26624863]
["bitfinex","BTCUSD",1762462489252,0.20548881,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462489806,0.25747881,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462490079,0.87896108,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462490847,0.82697108,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462491057,0.007449,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462491259,0.1980394,100990.0,100980.0,0.02022687]
["bitfinex","BTCUSD",1762462491462,0.87896167,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462491669,0.87996167,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462491897,0.88096167,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462493450,0.68292227,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462493581,0.88096167,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462494614,0.84990167,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462495598,0.88096167,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462495823,0.84990167,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462496067,1.24014395,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462496236,3.24014395,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462496495,1.24014395,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462496665,0.5824794,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462496867,1.17290167,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462497091,1.20396167,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462497625,0.5304894,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462497846,0.5230394,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462498058,0.5230394,100990.0,100980.0,0.24844589]
["bitfinex","BTCUSD",1762462498484,1.20396167,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462499123,1.17290167,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462499557,1.20396167,100990.0,100980.0,0.00027687]
["bitfinex","BTCUSD",1762462500469,1.1425609,100970.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462500694,0.58630863,100970.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462500906,0.323,100980.0,100960.0,8.24820811]
["bitfinex","BTCUSD",1762462501126,0.01824988,100980.0,100970.0,0.36193122]
["bitfinex","BTCUSD",1762462501604,0.01824988,100980.0,100970.0,1.01959577]
["bitfinex","BTCUSD",1762462501837,0.01824988,100980.0,100970.0,1.35159577]
["bitfinex","BTCUSD",1762462502068,0.01824988,100980.0,100970.0,1.36159576]
["bitfinex","BTCUSD",1762462502293,0.01084,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762462502531,0.1980198,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762462502740,0.56021777,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762462502948,0.36219797,101000.0,100980.0,0.19805764]
["bitfinex","BTCUSD",1762462503148,0.53928777,101000.0,100980.0,0.22821764]
["bitfinex","BTCUSD",1762462503376,0.57034777,101000.0,100980.0,0.19805764]
["bitfinex","BTCUSD",1762462503587,0.57034777,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762462503588,0.34126797,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762462504225,0.34726797,101000.0,100990.0,0.2179894]
["bitfinex","BTCUSD",1762462504448,0.02426797,101000.0,100990.0,0.2481494]
["bitfinex","BTCUSD",1762462504688,0.34186225,101030.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762462504924,0.21129558,101050.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762462504925,0.30888159,101050.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762462505151,0.25627372,101050.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762462505380,0.25627372,101050.0,101030.0,0.228121]
["bitfinex","BTCUSD",1762462505381,0.1979414,101040.0,101030.0,0.228121]
["bitfinex","BTCUSD",1762462505599,0.19794177,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762462505811,0.197961,101030.0,101020.0,0.01506]
["bitfinex","BTCUSD",1762462506037,0.19798059,101020.0,101000.0,0.22296428]
["bitfinex","BTCUSD",1762462506240,0.19798059,101020.0,101000.0,0.25312428]
["bitfinex","BTCUSD",1762462506241,1.14246286,101020.0,101000.0,0.25312428]
["bitfinex","BTCUSD",1762462506753,0.52100019,101010.0,101000.0,0.01506]
["bitfinex","BTCUSD",1762462507174,0.323,101010.0,101000.0,0.2631898]
["bitfinex","BTCUSD",1762462507383,0.323,101010.0,101000.0,0.2953582]
["bitfinex","BTCUSD",1762462507584,0.329,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762462507797,0.329,101020.0,101010.0,0.24911019]
["bitfinex","BTCUSD",1762462508018,0.006,101020.0,101010.0,0.24911019]
["bitfinex","BTCUSD",1762462508244,0.19940927,101030.0,101010.0,0.29854603]
["bitfinex","BTCUSD",1762462508454,0.19940927,101030.0,101010.0,0.24911019]
["bitfinex","BTCUSD",1762462508661,0.32444757,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762462508862,0.32444757,101030.0,101020.0,0.24909059]
["bitfinex","BTCUSD",1762462509067,0.52240857,101030.0,101020.0,0.24909059]
["bitfinex","BTCUSD",1762462509275,0.32444757,101030.0,101020.0,0.24909059]
["bitfinex","BTCUSD",1762462509703,0.32444757,101030.0,101020.0,0.27051676]
["bitfinex","BTCUSD",1762462509911,0.00144757,101030.0,101020.0,0.27051676]
["bitfinex","BTCUSD",1762462510360,0.00144757,101030.0,101020.0,0.27851676]
["bitfinex","BTCUSD",1762462511279,0.00144757,101030.0,101020.0,0.25709059]
["bitfinex","BTCUSD",1762462511490,0.00144757,101030.0,101020.0,0.22684059]
["bitfinex","BTCUSD",1762462511710,0.00144757,101030.0,101020.0,0.25709059]
["bitfinex","BTCUSD",1762462512183,0.00144757,101030.0,101020.0,0.92375514]
["bitfinex","BTCUSD",1762462512421,0.02146044,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462512644,0.00092811,101060.0,101050.0,0.05475632]
["bitfinex","BTCUSD",1762462512848,0.32392811,101060.0,101050.0,0.25267814]
["bitfinex","BTCUSD",1762462513082,0.34498855,101060.0,101050.0,0.25267814]
["bitfinex","BTCUSD",1762462513282,0.52183034,101060.0,101050.0,0.05475632]
["bitfinex","BTCUSD",1762462513492,0.54287351,101060.0,101050.0,0.25267814]
["bitfinex","BTCUSD",1762462513725,0.32392811,101060.0,101050.0,0.30378814]
["bitfinex","BTCUSD",1762462513951,0.32392811,101060.0,101050.0,0.30978814]
["bitfinex","BTCUSD",1762462514621,0.52183034,101060.0,101050.0,0.08161632]
["bitfinex","BTCUSD",1762462514864,0.52183034,101060.0,101050.0,0.008]
["bitfinex","BTCUSD",1762462514865,1.21753143,101060.0,101050.0,0.008]
["bitfinex","BTCUSD",1762462515491,1.24725793,101060.0,101050.0,0.008]
["bitfinex","BTCUSD",1762462515715,1.28233998,101060.0,101050.0,0.008]
["bitfinex","BTCUSD",1762462516131,1.28233998,101060.0,101050.0,0.006]
["bitfinex","BTCUSD",1762462516332,0.323,101030.0,101020.0,0.22426861]
["bitfinex","BTCUSD",1762462516535,0.04471,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462516777,0.01824881,101050.0,101040.0,0.2188014]
["bitfinex","BTCUSD",1762462516984,0.0054,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462517156,0.0054,101060.0,101050.0,0.26542182]
["bitfinex","BTCUSD",1762462517567,0.0004,101060.0,101050.0,0.23517182]
["bitfinex","BTCUSD",1762462517892,0.0004,101060.0,101040.0,0.33229313]
["bitfinex","BTCUSD",1762462517893,0.20575223,101060.0,101040.0,0.33229313]
["bitfinex","BTCUSD",1762462518094,0.00785,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462518301,0.0004,101060.0,101050.0,0.27344231]
["bitfinex","BTCUSD",1762462518520,0.0004,101060.0,101050.0,0.30369231]
["bitfinex","BTCUSD",1762462518725,0.0044,101060.0,101050.0,0.30369231]
["bitfinex","BTCUSD",1762462518899,0.0044,101060.0,101050.0,0.25258231]
["bitfinex","BTCUSD",1762462519114,0.0044,101060.0,101050.0,0.27344231]
["bitfinex","BTCUSD",1762462519321,0.0004,101060.0,101050.0,0.30469231]
["bitfinex","BTCUSD",1762462519847,0.0004,101060.0,101050.0,0.4143749]
["bitfinex","BTCUSD",1762462520054,0.0004,101060.0,101050.0,0.44655718]
["bitfinex","BTCUSD",1762462520255,0.0004,101060.0,101050.0,0.45655718]
["bitfinex","BTCUSD",1762462520660,0.0004,101060.0,101050.0,0.4103749]
["bitfinex","BTCUSD",1762462520864,0.0004,101060.0,101050.0,0.43855718]
["bitfinex","BTCUSD",1762462521078,0.0084,101060.0,101050.0,0.44855718]
["bitfinex","BTCUSD",1762462521287,0.0084,101060.0,101050.0,1.07003945]
["bitfinex","BTCUSD",1762462521689,0.0004,101060.0,101050.0,0.44855718]
["bitfinex","BTCUSD",1762462522117,0.00592811,101060.0,101050.0,0.44855718]
["bitfinex","BTCUSD",1762462522319,0.00592811,101060.0,101050.0,0.4023749]
["bitfinex","BTCUSD",1762462522455,0.00092811,101060.0,101050.0,0.4023749]
["bitfinex","BTCUSD",1762462522989,0.01192811,101060.0,101050.0,0.4023749]
["bitfinex","BTCUSD",1762462523960,0.01192811,101060.0,101050.0,0.34771441]
["bitfinex","BTCUSD",1762462524361,0.01192811,101060.0,101050.0,0.32271441]
["bitfinex","BTCUSD",1762462524971,0.01192811,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462525150,0.01937811,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462525362,0.21728034,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462525559,0.21728034,101060.0,101040.0,0.2445814]
["bitfinex","BTCUSD",1762462525793,0.01885,101060.0,101050.0,0.29660441]
["bitfinex","BTCUSD",1762462525989,0.0114,101060.0,101050.0,0.29660441]
["bitfinex","BTCUSD",1762462526166,0.0114,101060.0,101050.0,0.34771441]
["bitfinex","BTCUSD",1762462526376,0.0114,101060.0,101050.0,0.31746441]
["bitfinex","BTCUSD",1762462526927,0.0004,101060.0,101050.0,0.31746441]
["bitfinex","BTCUSD",1762462527132,0.0004,101060.0,101050.0,0.28058745]
["bitfinex","BTCUSD",1762462527517,0.0084,101060.0,101050.0,0.28058745]
["bitfinex","BTCUSD",1762462527899,0.0084,101060.0,101050.0,0.31083745]
["bitfinex","BTCUSD",1762462528100,0.0004,101060.0,101050.0,0.31083745]
["bitfinex","BTCUSD",1762462528300,0.0114,101060.0,101050.0,0.31083745]
["bitfinex","BTCUSD",1762462528669,0.0114,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462528670,0.21675223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462528875,0.21675223,101060.0,101040.0,0.30059193]
["bitfinex","BTCUSD",1762462528876,0.69720079,101060.0,101040.0,0.2143314]
["bitfinex","BTCUSD",1762462529104,0.01352,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462529950,0.53975223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462530178,0.5797244,101060.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462530401,0.5687244,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462530905,0.5767244,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462531110,0.5687244,101060.0,101040.0,0.25305194]
["bitfinex","BTCUSD",1762462531315,0.54753251,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462531469,0.34963028,101060.0,101050.0,0.19892182]
["bitfinex","BTCUSD",1762462531877,0.54753251,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462532320,0.57657977,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462532523,0.37867754,101060.0,101050.0,0.21431182]
["bitfinex","BTCUSD",1762462532721,0.35018028,101060.0,101050.0,0.26852747]
["bitfinex","BTCUSD",1762462532995,0.35018028,101060.0,101050.0,0.24417182]
["bitfinex","BTCUSD",1762462533403,0.35018028,101060.0,101050.0,0.17518259]
["bitfinex","BTCUSD",1762462533531,0.54008251,101060.0,101050.0,0.22331182]
["bitfinex","BTCUSD",1762462533743,1.05200107,101060.0,101050.0,0.014]
["bitfinex","BTCUSD",1762462533945,1.07306452,101060.0,101050.0,0.014]
["bitfinex","BTCUSD",1762462535005,1.07307795,101060.0,101050.0,0.014]
["bitfinex","BTCUSD",1762462535634,1.10816,101060.0,101050.0,0.014]
["bitfinex","BTCUSD",1762462535866,0.64943144,101060.0,101050.0,0.014]
["bitfinex","BTCUSD",1762462536030,1.10816,101060.0,101050.0,0.014]
["bitfinex","BTCUSD",1762462536452,1.10816,101060.0,101050.0,0.009]
["bitfinex","BTCUSD",1762462536625,0.19792994,101050.0,101030.0,0.22424881]
["bitfinex","BTCUSD",1762462537003,0.05092905,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462537180,0.24885087,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462537411,0.05092905,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462537615,0.24885087,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462537793,0.03932905,101050.0,101040.0,0.2505514]
["bitfinex","BTCUSD",1762462538002,0.01825217,101050.0,101040.0,0.2505514]
["bitfinex","BTCUSD",1762462538221,0.22750399,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462538441,0.75873943,101050.0,101030.0,0.20985881]
["bitfinex","BTCUSD",1762462538644,0.72843943,101050.0,101040.0,0.2039414]
["bitfinex","BTCUSD",1762462538836,0.24858087,101050.0,101040.0,0.2039414]
["bitfinex","BTCUSD",1762462539070,0.05065905,101050.0,101040.0,0.2039414]
["bitfinex","BTCUSD",1762462539315,0.22750399,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462539555,0.05065905,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462539767,0.03932905,101050.0,101040.0,0.29793542]
["bitfinex","BTCUSD",1762462540014,0.01825217,101050.0,101040.0,0.29793542]
["bitfinex","BTCUSD",1762462540258,0.01825217,101050.0,101040.0,0.2525514]
["bitfinex","BTCUSD",1762462540492,0.22750399,101050.0,101040.0,0.1999414]
["bitfinex","BTCUSD",1762462540735,0.02958217,101050.0,101040.0,0.1999414]
["bitfinex","BTCUSD",1762462540966,0.02958217,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462541191,0.24863399,101050.0,101040.0,0.2039414]
["bitfinex","BTCUSD",1762462541408,0.24863399,101050.0,101040.0,0.2303814]
["bitfinex","BTCUSD",1762462541409,0.01825217,101050.0,101040.0,0.2303814]
["bitfinex","BTCUSD",1762462541627,0.01825217,101050.0,101040.0,0.2555514]
["bitfinex","BTCUSD",1762462541819,0.01825217,101050.0,101040.0,0.2645514]
["bitfinex","BTCUSD",1762462542754,0.01875482,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462542950,0.01875538,101060.0,101050.0,0.36408441]
["bitfinex","BTCUSD",1762462543175,0.01928349,101060.0,101050.0,0.33291441]
["bitfinex","BTCUSD",1762462543377,0.01928349,101060.0,101050.0,0.36408441]
["bitfinex","BTCUSD",1762462543984,0.01928349,101060.0,101050.0,0.36508441]
["bitfinex","BTCUSD",1762462544396,0.01928349,101060.0,101050.0,0.21279182]
["bitfinex","BTCUSD",1762462544619,0.01928349,101060.0,101050.0,0.23423182]
["bitfinex","BTCUSD",1762462544789,0.01928349,101060.0,101050.0,0.26740182]
["bitfinex","BTCUSD",1762462545388,0.01928349,101060.0,101050.0,0.21479182]
["bitfinex","BTCUSD",1762462545621,0.01928349,101060.0,101050.0,0.26740182]
["bitfinex","BTCUSD",1762462545840,0.01928349,101060.0,101050.0,0.26940182]
["bitfinex","BTCUSD",1762462546052,0.01928349,101060.0,101050.0,0.31613614]
["bitfinex","BTCUSD",1762462548415,0.01928349,101060.0,101050.0,0.41481873]
["bitfinex","BTCUSD",1762462548641,0.01928349,101060.0,101050.0,0.17016259]
["bitfinex","BTCUSD",1762462548889,0.21718572,101060.0,101050.0,0.21679182]
["bitfinex","BTCUSD",1762462549104,0.21718572,101060.0,101050.0,0.26940182]
["bitfinex","BTCUSD",1762462549105,0.01928349,101060.0,101050.0,0.26940182]
["bitfinex","BTCUSD",1762462550860,0.01928349,101060.0,101050.0,0.72813038]
["bitfinex","BTCUSD",1762462551077,0.01928349,101060.0,101050.0,0.26940182]
["bitfinex","BTCUSD",1762462551281,0.01928349,101060.0,101050.0,0.46159159]
["bitfinex","BTCUSD",1762462551499,0.01928349,101060.0,101050.0,0.23823182]
["bitfinex","BTCUSD",1762462551698,0.21718572,101060.0,101050.0,0.21679182]
["bitfinex","BTCUSD",1762462552113,1.05034428,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1762462552357,1.05034428,101060.0,101050.0,0.20192182]
["bitfinex","BTCUSD",1762462552581,1.05034428,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1762462553032,0.34228349,101060.0,101050.0,0.21679182]
["bitfinex","BTCUSD",1762462553244,0.34228349,101060.0,101050.0,0.2828221]
["bitfinex","BTCUSD",1762462553520,0.01930898,101060.0,101050.0,0.3139921]
["bitfinex","BTCUSD",1762462553749,0.01930898,101060.0,101050.0,0.41267469]
["bitfinex","BTCUSD",1762462554637,0.01930898,101060.0,101050.0,0.40867469]
["bitfinex","BTCUSD",1762462555526,0.02330898,101060.0,101050.0,0.40867469]
["bitfinex","BTCUSD",1762462556363,0.22121121,101060.0,101050.0,0.40867469]
["bitfinex","BTCUSD",1762462556569,0.22121121,101060.0,101050.0,0.31147441]
["bitfinex","BTCUSD",1762462556772,0.22121121,101060.0,101050.0,0.21279182]
["bitfinex","BTCUSD",1762462557487,0.02330898,101060.0,101050.0,0.21279182]
["bitfinex","BTCUSD",1762462558084,0.81721061,101070.0,101050.0,0.23423182]
["bitfinex","BTCUSD",1762462558301,0.18564356,101130.0,101050.0,0.23423182]
["bitfinex","BTCUSD",1762462558302,0.00040001,101120.0,101100.0,0.20682393]
["bitfinex","BTCUSD",1762462558457,0.0004,101120.0,101110.0,0.52080437]
["bitfinex","BTCUSD",1762462558824,0.0004,101140.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762462558825,0.02779,101140.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762462559037,0.02113,101120.0,101100.0,0.02167161]
["bitfinex","BTCUSD",1762462559244,0.45872856,101110.0,101100.0,0.02167161]
["bitfinex","BTCUSD",1762462559446,0.45872856,101110.0,101090.0,0.56687744]
["bitfinex","BTCUSD",1762462559649,0.04852,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762462559650,0.48611856,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762462559860,0.48611856,101120.0,101090.0,0.25376961]
["bitfinex","BTCUSD",1762462559861,0.68390376,101120.0,101090.0,0.25376961]
["bitfinex","BTCUSD",1762462560290,0.22519779,101110.0,101070.0,0.60343707]
["bitfinex","BTCUSD",1762462560496,0.47985856,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762462560693,0.20765382,101130.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762462560898,0.329,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762462561102,0.006,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762462561274,0.02713,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762462561478,0.02113,101120.0,101110.0,0.23835632]
["bitfinex","BTCUSD",1762462561682,0.20803331,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762462562021,0.54189525,101130.0,101110.0,0.22256458]
["bitfinex","BTCUSD",1762462562161,0.56928525,101130.0,101110.0,0.22256458]
["bitfinex","BTCUSD",1762462562593,0.19778481,101120.0,101110.0,0.20969458]
["bitfinex","BTCUSD",1762462562842,0.24630481,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1762462562974,0.02113,101120.0,101110.0,0.19980437]
["bitfinex","BTCUSD",1762462563173,0.21891481,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1762462563415,0.21891481,101120.0,101110.0,0.19980437]
["bitfinex","BTCUSD",1762462563678,0.24630481,101120.0,101110.0,0.19980437]
["bitfinex","BTCUSD",1762462563862,0.24630481,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762462564237,0.2478127,101120.0,101100.0,0.19780757]
["bitfinex","BTCUSD",1762462564586,0.22019107,101110.0,101090.0,0.20773567]
["bitfinex","BTCUSD",1762462564779,0.19782393,101100.0,101090.0,0.20773567]
["bitfinex","BTCUSD",1762462565295,0.19782393,101100.0,101080.0,0.20775429]
["bitfinex","BTCUSD",1762462565506,0.00818,101090.0,101080.0,0.20775429]
["bitfinex","BTCUSD",1762462566883,0.56683579,101130.0,101080.0,0.22919429]
["bitfinex","BTCUSD",1762462567083,0.03006,101130.0,101100.0,0.66641068]
["bitfinex","BTCUSD",1762462567284,0.22782735,101130.0,101110.0,0.19780284]
["bitfinex","BTCUSD",1762462567558,0.22782735,101130.0,101110.0,0.21372284]
["bitfinex","BTCUSD",1762462567559,0.55082735,101130.0,101110.0,0.21372284]
["bitfinex","BTCUSD",1762462567730,0.55082735,101130.0,101110.0,0.19780284]
["bitfinex","BTCUSD",1762462567932,0.55882887,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762462568158,0.55882887,101130.0,101110.0,0.21372284]
["bitfinex","BTCUSD",1762462568500,0.55082887,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762462568756,0.34659,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762462569145,0.54435525,101130.0,101110.0,0.21372284]
["bitfinex","BTCUSD",1762462569886,0.54235525,101130.0,101110.0,0.21372284]
["bitfinex","BTCUSD",1762462570110,0.323,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762462570319,0.325,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762462570748,0.0004,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762462570959,0.3234,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762462571768,0.3234,101140.0,101130.0,0.21368525]
["bitfinex","BTCUSD",1762462572693,0.0004,101140.0,101130.0,0.26669525]
["bitfinex","BTCUSD",1762462572898,0.0004,101140.0,101130.0,0.23421525]
["bitfinex","BTCUSD",1762462573230,0.0004,101140.0,101130.0,0.23721525]
["bitfinex","BTCUSD",1762462573434,0.0004,101140.0,101130.0,0.26969525]
["bitfinex","BTCUSD",1762462573637,0.0004,101140.0,101130.0,0.8271064]
["bitfinex","BTCUSD",1762462573841,0.0004,101140.0,101130.0,0.92520813]
["bitfinex","BTCUSD",1762462574590,0.0004,101140.0,101130.0,0.92220813]
["bitfinex","BTCUSD",1762462574934,0.323,101170.0,101160.0,0.2136266]
["bitfinex","BTCUSD",1762462575158,0.19779665,101180.0,101160.0,0.2136266]
["bitfinex","BTCUSD",1762462575520,0.1977066,101160.0,101150.0,0.01592]
["bitfinex","BTCUSD",1762462575719,0.19772614,101150.0,101130.0,0.0484]
["bitfinex","BTCUSD",1762462575898,0.21931614,101150.0,101130.0,0.21368138]
["bitfinex","BTCUSD",1762462576100,0.20759193,101160.0,101140.0,0.25075569]
["bitfinex","BTCUSD",1762462576350,0.98929997,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762462576523,0.1977066,101160.0,101140.0,0.34943828]
["bitfinex","BTCUSD",1762462576735,0.1977066,101160.0,101140.0,0.44754001]
["bitfinex","BTCUSD",1762462577142,0.2017066,101160.0,101140.0,0.44754001]
["bitfinex","BTCUSD",1762462577339,0.2017066,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762462577340,0.19772614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762462577952,0.2017066,101160.0,101140.0,0.21827569]
["bitfinex","BTCUSD",1762462578295,0.004,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762462578500,0.004,101160.0,101150.0,0.25073614]
["bitfinex","BTCUSD",1762462579062,0.1976882,101170.0,101150.0,0.25073614]
["bitfinex","BTCUSD",1762462579260,0.1976882,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762462579682,0.19768706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762462580010,0.19768706,101170.0,101150.0,0.23520614]
["bitfinex","BTCUSD",1762462580341,0.1977066,101160.0,101150.0,0.006]
["bitfinex","BTCUSD",1762462580545,0.1977066,101160.0,101150.0,0.20372614]
["bitfinex","BTCUSD",1762462580747,0.1977066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762462580950,0.1977066,101160.0,101140.0,0.24011297]
["bitfinex","BTCUSD",1762462581075,0.1977066,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1762462581276,0.1977066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762462581719,0.1977066,101160.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762462581927,0.1977066,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762462582142,0.2192966,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762462582451,0.69990516,101160.0,101150.0,0.009]
["bitfinex","BTCUSD",1762462582749,1.02290516,101160.0,101150.0,0.009]
["bitfinex","BTCUSD",1762462582946,1.02290516,101160.0,101150.0,0.20672614]
["bitfinex","BTCUSD",1762462582947,1.00102516,101160.0,101150.0,0.20672614]
["bitfinex","BTCUSD",1762462583170,0.65641562,101170.0,101150.0,0.20672614]
["bitfinex","BTCUSD",1762462583381,0.65641562,101170.0,101150.0,0.25973614]
["bitfinex","BTCUSD",1762462583382,0.1977066,101160.0,101150.0,0.25973614]
["bitfinex","BTCUSD",1762462583587,0.52068706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762462583588,0.19768706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762462584219,0.19768706,101170.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762462584220,0.21927706,101170.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762462584434,0.1977066,101160.0,101150.0,0.24376195]
["bitfinex","BTCUSD",1762462584650,0.19768706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762462584868,0.22948759,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762462585102,0.19768706,101170.0,101160.0,0.2007066]
["bitfinex","BTCUSD",1762462585308,0.19768706,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1762462585309,0.21927706,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1762462585523,0.67624358,101180.0,101160.0,0.2212366]
["bitfinex","BTCUSD",1762462585765,0.54051502,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762462585984,0.54051502,101180.0,101160.0,0.2182366]
["bitfinex","BTCUSD",1762462586196,0.54151502,101180.0,101160.0,0.2182366]
["bitfinex","BTCUSD",1762462586425,0.19768706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762462587083,0.19768706,101170.0,101160.0,0.1987066]
["bitfinex","BTCUSD",1762462587295,1.02212358,101180.0,101160.0,0.1987066]
["bitfinex","BTCUSD",1762462587507,0.19768706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762462587765,0.00276314,101170.0,101160.0,0.2351866]
["bitfinex","BTCUSD",1762462587977,0.00276314,101170.0,101160.0,0.2716366]
["bitfinex","BTCUSD",1762462588504,0.2220402,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762462588907,0.70264876,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762462589788,0.68076876,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762462590356,0.2220402,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762462590717,0.86386373,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762462590919,1.18686373,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762462591123,0.5669202,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762462591329,1.18686373,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762462595113,1.20519325,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762462596629,3.24137553,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762462597013,2.621432,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1762462597336,0.19774392,101150.0,101130.0,0.24483944]
["bitfinex","BTCUSD",1762462597658,0.19774569,101140.0,101130.0,0.24483944]
["bitfinex","BTCUSD",1762462598373,0.19774569,101140.0,101130.0,0.23495223]
["bitfinex","BTCUSD",1762462598574,0.19774569,101140.0,101130.0,0.23595223]
["bitfinex","BTCUSD",1762462599215,0.19774569,101140.0,101130.0,0.03718698]
["bitfinex","BTCUSD",1762462599430,0.19774392,101150.0,101130.0,0.27179223]
["bitfinex","BTCUSD",1762462599986,0.19774392,101150.0,101130.0,0.24752525]
["bitfinex","BTCUSD",1762462600595,0.19774569,101140.0,101130.0,0.24752525]
["bitfinex","BTCUSD",1762462600795,0.20374569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762462601212,0.19774569,101140.0,101130.0,0.2190848]
["bitfinex","BTCUSD",1762462601387,0.21825392,101150.0,101130.0,0.2220848]
["bitfinex","BTCUSD",1762462601592,0.21825392,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762462601794,0.19774392,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762462602044,0.19774569,101140.0,101130.0,0.20076525]
["bitfinex","BTCUSD",1762462602216,0.21823614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762462602418,0.19772614,101150.0,101130.0,0.20076525]
["bitfinex","BTCUSD",1762462602595,0.19772614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762462602802,0.19975584,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762462603014,0.00201015,101140.0,101130.0,0.2190898]
["bitfinex","BTCUSD",1762462603816,0.19975584,101140.0,101130.0,0.02132455]
["bitfinex","BTCUSD",1762462604031,0.22026584,101140.0,101130.0,0.02132455]
["bitfinex","BTCUSD",1762462604244,0.19776525,101130.0,101120.0,0.22359183]
["bitfinex","BTCUSD",1762462604469,0.20762387,101160.0,101130.0,0.24752525]
["bitfinex","BTCUSD",1762462604688,0.006,101140.0,101130.0,0.07109254]
["bitfinex","BTCUSD",1762462604903,0.006,101140.0,101130.0,0.02133254]
["bitfinex","BTCUSD",1762462604904,0.20374569,101140.0,101130.0,0.02133254]
["bitfinex","BTCUSD",1762462605106,0.19774569,101140.0,101130.0,0.02133254]
["bitfinex","BTCUSD",1762462605309,0.00201015,101140.0,101130.0,0.23919779]
["bitfinex","BTCUSD",1762462605516,0.19975584,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762462606150,0.22026584,101140.0,101120.0,0.24335616]
["bitfinex","BTCUSD",1762462606357,0.21825569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762462606947,0.22425569,101140.0,101120.0,0.24335616]
["bitfinex","BTCUSD",1762462607194,0.22425569,101140.0,101120.0,0.26468979]
["bitfinex","BTCUSD",1762462607404,0.22425569,101140.0,101120.0,0.03725363]
["bitfinex","BTCUSD",1762462607405,0.22508525,101130.0,101120.0,0.03725363]
["bitfinex","BTCUSD",1762462607621,0.00681,101130.0,101120.0,0.21911844]
["bitfinex","BTCUSD",1762462608006,0.19774972,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762462608216,0.01181,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762462608430,0.01181,101140.0,101130.0,0.24752525]
["bitfinex","BTCUSD",1762462608652,0.53742337,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762462608857,0.32981,101150.0,101140.0,0.24750569]
["bitfinex","BTCUSD",1762462609057,0.00681,101150.0,101140.0,0.21784569]
["bitfinex","BTCUSD",1762462609907,0.02520482,101150.0,101140.0,0.21784569]
["bitfinex","BTCUSD",1762462610117,0.02520482,101150.0,101140.0,0.22484569]
["bitfinex","BTCUSD",1762462610699,0.02520482,101150.0,101140.0,0.23184569]
["bitfinex","BTCUSD",1762462611229,0.02520482,101150.0,101140.0,0.22484569]
["bitfinex","BTCUSD",1762462611572,0.00681,101150.0,101140.0,0.25150569]
["bitfinex","BTCUSD",1762462611769,0.53743387,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762462612008,0.19998733,101150.0,101140.0,0.22584569]
["bitfinex","BTCUSD",1762462612294,0.25940412,101150.0,101140.0,0.008]
["bitfinex","BTCUSD",1762462612496,0.87934765,101150.0,101140.0,0.004]
["bitfinex","BTCUSD",1762462612881,0.19774569,101140.0,101130.0,0.19775625]
["bitfinex","BTCUSD",1762462613276,0.21825569,101140.0,101120.0,0.23733405]
["bitfinex","BTCUSD",1762462613481,0.21825569,101140.0,101120.0,0.25867434]
["bitfinex","BTCUSD",1762462614166,0.22325569,101140.0,101120.0,0.25867434]
["bitfinex","BTCUSD",1762462614347,0.20274569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762462614541,0.84806597,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762462614730,0.56951864,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762462614936,0.19974569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762462615137,0.20174569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762462615448,0.19974569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762462615665,0.19974569,101140.0,101130.0,0.21786525]
["bitfinex","BTCUSD",1762462615861,0.19974569,101140.0,101130.0,0.22386525]
["bitfinex","BTCUSD",1762462616037,0.19774569,101140.0,101130.0,0.22386525]
["bitfinex","BTCUSD",1762462616236,0.21825569,101140.0,101120.0,0.23733405]
["bitfinex","BTCUSD",1762462616497,0.19974569,101140.0,101130.0,0.20176525]
["bitfinex","BTCUSD",1762462616898,0.19974569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762462617356,0.19776525,101130.0,101120.0,0.22744481]
["bitfinex","BTCUSD",1762462617555,0.21827525,101130.0,101110.0,0.22361305]
["bitfinex","BTCUSD",1762462617699,0.21827525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762462618474,0.19776525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762462618683,0.19776525,101130.0,101120.0,0.19878481]
["bitfinex","BTCUSD",1762462618884,0.2200343,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762462619277,0.20958,101130.0,101120.0,0.22188481]
["bitfinex","BTCUSD",1762462619637,0.65034081,101140.0,101120.0,0.22188481]
["bitfinex","BTCUSD",1762462619848,0.22816076,101140.0,101120.0,0.22188481]
["bitfinex","BTCUSD",1762462620054,0.22816076,101140.0,101120.0,0.22488481]
["bitfinex","BTCUSD",1762462620255,0.19774625,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762462620455,0.53061244,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762462620692,0.34138434,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762462620893,0.23494387,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762462620894,0.01675978,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762462621095,0.00994978,101160.0,101150.0,0.26329614]
["bitfinex","BTCUSD",1762462621330,0.19768706,101170.0,101150.0,0.26329614]
["bitfinex","BTCUSD",1762462621481,0.19768706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762462621482,0.01839223,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762462621675,0.02856146,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762462621906,0.22624852,101170.0,101160.0,0.2178066]
["bitfinex","BTCUSD",1762462622149,0.02856146,101170.0,101160.0,0.2178066]
["bitfinex","BTCUSD",1762462622334,0.22624852,101170.0,101160.0,0.2178066]
["bitfinex","BTCUSD",1762462622538,0.02856146,101170.0,101160.0,0.2178066]
["bitfinex","BTCUSD",1762462622741,0.22624852,101170.0,101160.0,0.2178066]
["bitfinex","BTCUSD",1762462622974,0.22624852,101170.0,101160.0,0.2077066]
["bitfinex","BTCUSD",1762462623186,0.88721205,101170.0,101160.0,0.01]
["bitfinex","BTCUSD",1762462623398,1.21021205,101170.0,101160.0,0.018]
["bitfinex","BTCUSD",1762462623606,1.24639433,101170.0,101160.0,0.018]
["bitfinex","BTCUSD",1762462624020,3.24639433,101170.0,101160.0,0.018]
["bitfinex","BTCUSD",1762462624432,3.24639433,101170.0,101160.0,0.008]
["bitfinex","BTCUSD",1762462624609,3.24639433,101170.0,101120.0,0.21359414]
["bitfinex","BTCUSD",1762462624610,0.19776525,101130.0,101120.0,0.21359414]
["bitfinex","BTCUSD",1762462624840,0.20368525,101130.0,101120.0,0.21359414]
["bitfinex","BTCUSD",1762462625944,0.19876525,101130.0,101120.0,0.01581]
["bitfinex","BTCUSD",1762462626082,0.21838525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762462626292,0.19899124,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762462626657,0.19780437,101110.0,101100.0,0.01581]
["bitfinex","BTCUSD",1762462626896,0.19782393,101100.0,101090.0,0.01581]
["bitfinex","BTCUSD",1762462627107,0.83738746,101100.0,101090.0,0.021351]
["bitfinex","BTCUSD",1762462627260,0.1978435,101090.0,101080.0,0.01725618]
["bitfinex","BTCUSD",1762462627462,0.1978435,101090.0,101080.0,0.21511925]
["bitfinex","BTCUSD",1762462628150,0.83738746,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762462628311,0.1978435,101090.0,101080.0,0.21511925]
["bitfinex","BTCUSD",1762462628513,0.2008435,101090.0,101080.0,0.21511925]
["bitfinex","BTCUSD",1762462628715,0.21909231,101090.0,101080.0,0.01725618]
["bitfinex","BTCUSD",1762462628935,0.84040703,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462629070,0.86002703,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462629278,0.03162,101090.0,101080.0,0.19930925]
["bitfinex","BTCUSD",1762462629483,0.2098435,101090.0,101080.0,0.19930925]
["bitfinex","BTCUSD",1762462629719,0.012,101090.0,101080.0,0.19930925]
["bitfinex","BTCUSD",1762462630316,0.2098435,101090.0,101080.0,0.21917925]
["bitfinex","BTCUSD",1762462630731,0.2098435,101090.0,101080.0,0.19930925]
["bitfinex","BTCUSD",1762462630934,0.2490835,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462631341,0.2294635,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462631546,0.2294635,101090.0,101080.0,0.19930925]
["bitfinex","BTCUSD",1762462631751,0.2294635,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462631962,0.2490835,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462632373,0.012,101090.0,101080.0,0.19930925]
["bitfinex","BTCUSD",1762462632789,0.2098435,101090.0,101080.0,0.19930925]
["bitfinex","BTCUSD",1762462632997,0.012,101090.0,101080.0,0.19930925]
["bitfinex","BTCUSD",1762462633337,0.012,101090.0,101080.0,0.21917925]
["bitfinex","BTCUSD",1762462633529,0.012,101090.0,101080.0,0.25047925]
["bitfinex","BTCUSD",1762462633946,0.2098435,101090.0,101080.0,0.05261618]
["bitfinex","BTCUSD",1762462634067,0.2294635,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462634924,0.2294635,101090.0,101080.0,0.19930925]
["bitfinex","BTCUSD",1762462635148,0.2294635,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462635557,0.2294635,101090.0,101080.0,0.19930925]
["bitfinex","BTCUSD",1762462635788,0.2294635,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462636218,0.2294635,101090.0,101080.0,0.19930925]
["bitfinex","BTCUSD",1762462636438,0.2294635,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462636717,0.2490835,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462636950,0.2294635,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462637740,0.86902703,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462637941,0.5720835,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462638146,1.19202703,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462638546,1.18302703,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462638931,3.18302703,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462639319,1.18302703,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462639719,1.18002703,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462639933,0.323,101090.0,101080.0,0.21917925]
["bitfinex","BTCUSD",1762462640136,0.323,101090.0,101080.0,0.3008153]
["bitfinex","BTCUSD",1762462640377,0.323,101090.0,101080.0,0.25047925]
["bitfinex","BTCUSD",1762462640725,0.323,101090.0,101080.0,0.25747925]
["bitfinex","BTCUSD",1762462640928,0.323,101090.0,101080.0,0.26347925]
["bitfinex","BTCUSD",1762462641189,0.53107683,101100.0,101080.0,0.26347925]
["bitfinex","BTCUSD",1762462641413,0.53107683,101100.0,101090.0,0.2128435]
["bitfinex","BTCUSD",1762462641663,0.53107683,101100.0,101090.0,0.015]
["bitfinex","BTCUSD",1762462641910,0.1978435,101090.0,101080.0,0.26760925]
["bitfinex","BTCUSD",1762462642106,0.1978435,101090.0,101080.0,0.23630925]
["bitfinex","BTCUSD",1762462642322,0.3246054,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762462642531,0.54069059,101100.0,101090.0,0.2068435]
["bitfinex","BTCUSD",1762462642734,0.53908519,101100.0,101090.0,0.2580135]
["bitfinex","BTCUSD",1762462642944,0.53908519,101100.0,101090.0,0.2068435]
["bitfinex","BTCUSD",1762462643192,0.53908519,101100.0,101090.0,0.009]
["bitfinex","BTCUSD",1762462643405,0.55870519,101100.0,101090.0,0.009]
["bitfinex","BTCUSD",1762462643586,0.55870519,101100.0,101090.0,0.2068435]
["bitfinex","BTCUSD",1762462643780,0.56875982,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762462644036,0.54913982,101100.0,101090.0,0.2257135]
["bitfinex","BTCUSD",1762462644247,0.56875982,101100.0,101090.0,0.008]
["bitfinex","BTCUSD",1762462644635,0.1978435,101090.0,101080.0,0.24560925]
["bitfinex","BTCUSD",1762462645142,0.1978435,101090.0,101080.0,0.01644618]
["bitfinex","BTCUSD",1762462645546,0.23572345,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462645813,0.85566698,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462645993,1.19828698,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462646561,1.19828698,101090.0,101080.0,0.00644618]
["bitfinex","BTCUSD",1762462646770,1.19828698,101090.0,101080.0,0.00144618]
["bitfinex","BTCUSD",1762462647083,1.19828698,101090.0,101080.0,0.01144618]
["bitfinex","BTCUSD",1762462647868,1.19828698,101090.0,101080.0,0.02044618]
["bitfinex","BTCUSD",1762462648926,1.23446926,101090.0,101080.0,0.02044618]
["bitfinex","BTCUSD",1762462649328,1.03662576,101090.0,101080.0,0.01044618]
["bitfinex","BTCUSD",1762462649548,1.23446926,101090.0,101080.0,0.01044618]
["bitfinex","BTCUSD",1762462649742,1.23446926,101090.0,101080.0,0.01844618]
["bitfinex","BTCUSD",1762462650240,1.23446926,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462650701,1.23446926,101090.0,101080.0,0.01544618]
["bitfinex","BTCUSD",1762462651858,0.61452573,101090.0,101080.0,0.01544618]
["bitfinex","BTCUSD",1762462652098,1.23446926,101090.0,101080.0,0.01544618]
["bitfinex","BTCUSD",1762462652478,1.07329024,101090.0,101080.0,0.01544618]
["bitfinex","BTCUSD",1762462652900,3.53205475,101090.0,101080.0,0.01544618]
["bitfinex","BTCUSD",1762462653724,3.53205475,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462653910,3.55852125,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462654246,3.55852125,101090.0,101080.0,0.00444618]
["bitfinex","BTCUSD",1762462654464,3.55852125,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462655285,3.09975674,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462655851,3.07329024,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462656262,0.57834345,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462656421,1.03710796,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462656975,0.84954054,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462661068,0.1978435,101090.0,101080.0,0.03013618]
["bitfinex","BTCUSD",1762462661187,0.1978435,101090.0,101080.0,0.22799925]
["bitfinex","BTCUSD",1762462661397,0.65660801,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462665596,3.5010213,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462666453,3.5110213,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462666819,3.57281078,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462668637,3.59113526,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462669673,3.13237075,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462670183,3.12237075,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462670422,3.08708208,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462672140,3.54584659,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462672344,3.56323878,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462672537,3.10447427,101090.0,101080.0,0.00944618]
["bitfinex","BTCUSD",1762462672889,3.56323878,101090.0,101080.0,1e-08]
["bitfinex","BTCUSD",1762462673087,0.19792182,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762462673233,0.67501081,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762462673428,0.67501081,101050.0,101040.0,0.02109]
["bitfinex","BTCUSD",1762462673641,0.67501081,101050.0,101040.0,0.21981092]
["bitfinex","BTCUSD",1762462675102,0.67501081,101050.0,101040.0,0.00117952]
["bitfinex","BTCUSD",1762462675327,0.67901081,101050.0,101040.0,0.00117952]
["bitfinex","BTCUSD",1762462675500,0.67901081,101050.0,101040.0,0.00417952]
["bitfinex","BTCUSD",1762462675697,0.67501081,101050.0,101040.0,0.00417952]
["bitfinex","BTCUSD",1762462676130,0.67501081,101050.0,101040.0,0.00617952]
["bitfinex","BTCUSD",1762462677832,0.70142959,101050.0,101040.0,0.00617952]
["bitfinex","BTCUSD",1762462678308,1.02442959,101050.0,101040.0,0.00117952]
["bitfinex","BTCUSD",1762462678594,1.02442959,101050.0,101040.0,0.01017952]
["bitfinex","BTCUSD",1762462679013,1.02442959,101050.0,101040.0,0.00517952]
["bitfinex","BTCUSD",1762462679224,1.02442959,101050.0,101040.0,0.00117952]
["bitfinex","BTCUSD",1762462679440,1.06061187,101050.0,101040.0,0.00317952]
["bitfinex","BTCUSD",1762462679653,1.06061187,101050.0,101040.0,0.00517952]
["bitfinex","BTCUSD",1762462681410,3.51937638,101050.0,101040.0,0.00517952]
["bitfinex","BTCUSD",1762462681681,0.65672551,101030.0,101020.0,0.0004]
["bitfinex","BTCUSD",1762462681928,0.67504999,101030.0,101020.0,0.0004]
["bitfinex","BTCUSD",1762462682137,3.04423227,101030.0,101020.0,0.0004]
["bitfinex","BTCUSD",1762462682628,0.1980394,100990.0,100970.0,0.27131732]
["bitfinex","BTCUSD",1762462682843,0.65680391,100990.0,100970.0,0.24479828]
["bitfinex","BTCUSD",1762462683022,0.65680391,100990.0,100980.0,0.24992867]
["bitfinex","BTCUSD",1762462683453,0.67511314,100990.0,100980.0,0.21874867]
["bitfinex","BTCUSD",1762462683656,0.47707374,100990.0,100980.0,0.21874867]
["bitfinex","BTCUSD",1762462683866,0.01830923,100990.0,100980.0,0.21874867]
["bitfinex","BTCUSD",1762462684085,0.01830923,100990.0,100980.0,0.27538938]
["bitfinex","BTCUSD",1762462684292,0.02641878,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762462684492,0.69404358,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762462684789,0.52040833,101040.0,101020.0,0.21867059]
["bitfinex","BTCUSD",1762462684941,0.52040833,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762462684942,0.71835137,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762462685357,0.68312633,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762462685551,0.71835137,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762462685758,0.71835137,101040.0,101030.0,0.233791]
["bitfinex","BTCUSD",1762462685960,0.26158686,101040.0,101030.0,0.233791]
["bitfinex","BTCUSD",1762462686162,0.02841878,101040.0,101030.0,0.264971]
["bitfinex","BTCUSD",1762462686368,0.22636018,101040.0,101030.0,0.264971]
["bitfinex","BTCUSD",1762462686702,0.22636018,101040.0,101030.0,0.03583]
["bitfinex","BTCUSD",1762462686989,0.68512469,101040.0,101030.0,0.03583]
["bitfinex","BTCUSD",1762462687230,0.68312469,101040.0,101030.0,0.03583]
["bitfinex","BTCUSD",1762462687461,0.68312469,101040.0,101030.0,0.235791]
["bitfinex","BTCUSD",1762462687664,0.65670591,101040.0,101030.0,0.236791]
["bitfinex","BTCUSD",1762462688055,0.68312469,101040.0,101030.0,0.265961]
["bitfinex","BTCUSD",1762462688300,0.65670591,101040.0,101030.0,0.236791]
["bitfinex","BTCUSD",1762462688507,0.65670591,101040.0,101030.0,0.265961]
["bitfinex","BTCUSD",1762462688702,0.65670591,101040.0,101030.0,0.236791]
["bitfinex","BTCUSD",1762462689418,0.26959012,101050.0,101030.0,0.265961]
["bitfinex","BTCUSD",1762462689572,0.1979414,101040.0,101030.0,0.236791]
["bitfinex","BTCUSD",1762462689773,0.65670591,101040.0,101030.0,0.03883]
["bitfinex","BTCUSD",1762462690064,0.65670591,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1762462690249,0.65670591,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1762462690668,0.1979414,101040.0,101030.0,0.262411]
["bitfinex","BTCUSD",1762462690822,0.1979414,101040.0,101030.0,0.267411]
["bitfinex","BTCUSD",1762462691253,0.72835463,101050.0,101030.0,0.274411]
["bitfinex","BTCUSD",1762462691453,0.72822782,101050.0,101040.0,0.2186114]
["bitfinex","BTCUSD",1762462691968,0.68310511,101050.0,101040.0,0.04984]
["bitfinex","BTCUSD",1762462692111,0.68310511,101050.0,101040.0,0.2477814]
["bitfinex","BTCUSD",1762462692312,0.68310511,101050.0,101040.0,0.02067]
["bitfinex","BTCUSD",1762462692576,0.68310511,101050.0,101030.0,0.244741]
["bitfinex","BTCUSD",1762462692764,0.68310511,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462692974,0.2243406,101050.0,101040.0,0.2480078]
["bitfinex","BTCUSD",1762462693775,0.2243406,101050.0,101040.0,0.0208964]
["bitfinex","BTCUSD",1762462693979,0.2243406,101050.0,101040.0,0.0002264]
["bitfinex","BTCUSD",1762462693980,0.68310511,101050.0,101040.0,0.0002264]
["bitfinex","BTCUSD",1762462694192,0.68310511,101050.0,101040.0,0.2218378]
["bitfinex","BTCUSD",1762462694366,0.71833015,101050.0,101040.0,0.2510078]
["bitfinex","BTCUSD",1762462694548,0.65668633,101050.0,101040.0,0.0258964]
["bitfinex","BTCUSD",1762462694749,0.65668633,101050.0,101040.0,0.0052264]
["bitfinex","BTCUSD",1762462696220,0.67498282,101050.0,101040.0,0.0052264]
["bitfinex","BTCUSD",1762462697528,0.21621831,101050.0,101040.0,0.0258964]
["bitfinex","BTCUSD",1762462697738,0.67498282,101050.0,101040.0,0.0258964]
["bitfinex","BTCUSD",1762462698152,0.21621831,101050.0,101040.0,0.2238378]
["bitfinex","BTCUSD",1762462698375,0.01829649,101050.0,101040.0,0.2530078]
["bitfinex","BTCUSD",1762462698592,0.01829649,101050.0,101040.0,0.26406277]
["bitfinex","BTCUSD",1762462698809,0.01829649,101050.0,101040.0,0.2530078]
["bitfinex","BTCUSD",1762462699017,0.21621831,101050.0,101040.0,0.2530078]
["bitfinex","BTCUSD",1762462699228,0.01829649,101050.0,101040.0,0.2530078]
["bitfinex","BTCUSD",1762462700072,0.69308964,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762462700278,0.71140278,101070.0,101060.0,0.21857223]
["bitfinex","BTCUSD",1762462700498,0.19790223,101060.0,101050.0,0.04378]
["bitfinex","BTCUSD",1762462700736,0.21621537,101060.0,101050.0,0.04378]
["bitfinex","BTCUSD",1762462700950,0.21621537,101060.0,101050.0,0.03528]
["bitfinex","BTCUSD",1762462701154,0.21621537,101060.0,101050.0,0.26237182]
["bitfinex","BTCUSD",1762462701366,0.01831314,101060.0,101050.0,0.26237182]
["bitfinex","BTCUSD",1762462701800,0.71140278,101070.0,101050.0,0.26237182]
["bitfinex","BTCUSD",1762462702013,0.71140278,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762462702221,0.69308964,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762462702453,0.19790223,101060.0,101050.0,0.24670182]
["bitfinex","BTCUSD",1762462702690,0.21622069,101060.0,101050.0,0.24670182]
["bitfinex","BTCUSD",1762462702895,0.01831846,101060.0,101050.0,0.26737182]
["bitfinex","BTCUSD",1762462703101,0.19790223,101060.0,101050.0,0.26737182]
["bitfinex","BTCUSD",1762462703338,0.21622069,101060.0,101050.0,0.27137182]
["bitfinex","BTCUSD",1762462703766,0.01831846,101060.0,101050.0,0.26637182]
["bitfinex","BTCUSD",1762462703997,0.65664791,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762462704225,0.65664791,101070.0,101060.0,0.21857223]
["bitfinex","BTCUSD",1762462704226,0.47709285,101070.0,101060.0,0.21857223]
["bitfinex","BTCUSD",1762462704441,0.6749755,101070.0,101060.0,0.04984]
["bitfinex","BTCUSD",1762462704686,0.6749755,101070.0,101060.0,0.02067]
["bitfinex","BTCUSD",1762462705354,0.6749755,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1762462706231,0.6749755,101070.0,101060.0,0.02367]
["bitfinex","BTCUSD",1762462706644,0.6749755,101070.0,101060.0,0.22157223]
["bitfinex","BTCUSD",1762462706818,0.21621099,101070.0,101060.0,0.25074223]
["bitfinex","BTCUSD",1762462707048,0.6749755,101070.0,101060.0,0.25074223]
["bitfinex","BTCUSD",1762462707301,0.01832834,101070.0,101060.0,0.29706964]
["bitfinex","BTCUSD",1762462707531,0.52185471,101090.0,101060.0,0.30696475]
["bitfinex","BTCUSD",1762462707736,0.52185471,101090.0,101070.0,0.01461]
["bitfinex","BTCUSD",1762462707737,0.45876451,101080.0,101070.0,0.01461]
["bitfinex","BTCUSD",1762462707952,0.67495436,101080.0,101060.0,0.05284]
["bitfinex","BTCUSD",1762462708162,0.65664716,101070.0,101060.0,0.02367]
["bitfinex","BTCUSD",1762462708374,0.65662758,101080.0,101060.0,0.22157223]
["bitfinex","BTCUSD",1762462708592,0.65662758,101080.0,101060.0,0.22057223]
["bitfinex","BTCUSD",1762462708798,0.69436544,101090.0,101070.0,0.26233265]
["bitfinex","BTCUSD",1762462709000,0.712689,101090.0,101070.0,0.26233265]
["bitfinex","BTCUSD",1762462709239,0.69627022,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762462709681,0.69627022,101090.0,101080.0,0.21853307]
["bitfinex","BTCUSD",1762462709682,0.67637795,101090.0,101080.0,0.21853307]
["bitfinex","BTCUSD",1762462709908,0.68337795,101090.0,101080.0,0.21853307]
["bitfinex","BTCUSD",1762462710059,0.67637795,101090.0,101080.0,0.21853307]
["bitfinex","BTCUSD",1762462710297,0.67637795,101090.0,101080.0,0.24770307]
["bitfinex","BTCUSD",1762462710488,0.67637795,101090.0,101080.0,0.02167]
["bitfinex","BTCUSD",1762462710685,0.67637795,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1762462712544,0.83867695,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1762462713630,0.8683942,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1762462715458,0.89481298,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1762462715738,3.2892203,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1762462716182,3.31563908,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1762462716400,3.31563908,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762462716731,0.19790223,101060.0,101050.0,0.01461]
["bitfinex","BTCUSD",1762462716935,0.81896574,101060.0,101050.0,0.01461]
["bitfinex","BTCUSD",1762462717404,0.81896574,101060.0,101050.0,0.03331]
["bitfinex","BTCUSD",1762462717743,0.19790223,101060.0,101050.0,0.01461]
["bitfinex","BTCUSD",1762462718375,0.19790223,101060.0,101050.0,0.03318]
["bitfinex","BTCUSD",1762462719419,0.19790223,101060.0,101050.0,0.23410182]
["bitfinex","BTCUSD",1762462719566,0.19790223,101060.0,101050.0,0.03618]
["bitfinex","BTCUSD",1762462719764,0.19790223,101060.0,101050.0,0.04018]
["bitfinex","BTCUSD",1762462720034,0.19790223,101060.0,101050.0,0.23810182]
["bitfinex","BTCUSD",1762462720178,0.19790223,101060.0,101050.0,0.04018]
["bitfinex","BTCUSD",1762462721041,0.81896574,101060.0,101050.0,0.04018]
["bitfinex","BTCUSD",1762462721590,0.19790223,101060.0,101050.0,0.04018]
["bitfinex","BTCUSD",1762462721792,0.81896574,101060.0,101050.0,0.02161]
["bitfinex","BTCUSD",1762462722106,0.19790223,101060.0,101050.0,0.02161]
["bitfinex","BTCUSD",1762462722310,0.19790223,101060.0,101050.0,0.21953182]
["bitfinex","BTCUSD",1762462722514,0.81896574,101060.0,101050.0,0.02161]
["bitfinex","BTCUSD",1762462722714,0.81896574,101060.0,101050.0,0.007]
["bitfinex","BTCUSD",1762462722917,0.83732072,101060.0,101050.0,0.007]
["bitfinex","BTCUSD",1762462723144,0.83732092,101060.0,101050.0,0.007]
["bitfinex","BTCUSD",1762462723351,0.86369342,101060.0,101050.0,0.007]
["bitfinex","BTCUSD",1762462723550,1.18669342,101060.0,101050.0,0.007]
["bitfinex","BTCUSD",1762462723958,0.19792182,101050.0,101040.0,0.0002264]
["bitfinex","BTCUSD",1762462724175,0.83734051,101050.0,101040.0,0.0002264]
["bitfinex","BTCUSD",1762462724806,3.22289529,101050.0,101040.0,0.0002264]
["bitfinex","BTCUSD",1762462725013,3.22289529,101050.0,101040.0,0.0042264]
["bitfinex","BTCUSD",1762462725417,3.22289529,101050.0,101040.0,0.0002264]
["bitfinex","BTCUSD",1762462725837,3.22289529,101050.0,101040.0,0.0052264]
["bitfinex","BTCUSD",1762462726041,3.22289529,101050.0,101040.0,0.0022264]
["bitfinex","BTCUSD",1762462726478,3.26012033,101050.0,101040.0,0.0022264]
["bitfinex","BTCUSD",1762462726897,0.19800019,101010.0,101000.0,0.56115515]
["bitfinex","BTCUSD",1762462727315,0.19800019,101010.0,101000.0,0.57972515]
["bitfinex","BTCUSD",1762462727516,0.8190637,101010.0,101000.0,0.01857]
["bitfinex","BTCUSD",1762462727735,0.19800019,101010.0,101000.0,0.01857]
["bitfinex","BTCUSD",1762462728117,0.20500019,101010.0,101000.0,0.2165898]
["bitfinex","BTCUSD",1762462728316,0.007,101010.0,101000.0,0.2469298]
["bitfinex","BTCUSD",1762462729250,0.015,101010.0,101000.0,0.2469298]
["bitfinex","BTCUSD",1762462729449,0.026382,101010.0,101000.0,0.2469298]
["bitfinex","BTCUSD",1762462729659,0.015,101010.0,101000.0,0.2469298]
["bitfinex","BTCUSD",1762462730561,0.015,101010.0,101000.0,0.5699298]
["bitfinex","BTCUSD",1762462730763,0.0263725,101040.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762462730964,0.01834271,101040.0,101030.0,0.32996359]
["bitfinex","BTCUSD",1762462731190,0.01834271,101040.0,101030.0,0.36030359]
["bitfinex","BTCUSD",1762462732098,0.06239544,101050.0,101040.0,0.2165114]
["bitfinex","BTCUSD",1762462732300,0.06239544,101050.0,101040.0,0.2468514]
["bitfinex","BTCUSD",1762462732301,0.19792182,101050.0,101040.0,0.2468514]
["bitfinex","BTCUSD",1762462733281,0.20934138,101050.0,101040.0,0.2468514]
["bitfinex","BTCUSD",1762462733483,0.01141956,101050.0,101040.0,0.2468514]
["bitfinex","BTCUSD",1762462733819,0.88500112,101060.0,101040.0,0.2468514]
["bitfinex","BTCUSD",1762462734025,0.21015182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462734207,0.21015182,101050.0,101040.0,0.2009414]
["bitfinex","BTCUSD",1762462734432,0.22167151,101050.0,101040.0,0.003]
["bitfinex","BTCUSD",1762462734577,0.88970502,101050.0,101040.0,0.003]
["bitfinex","BTCUSD",1762462734787,0.1979414,101040.0,101030.0,0.21968684]
["bitfinex","BTCUSD",1762462734985,0.1979414,101040.0,101030.0,0.01497639]
["bitfinex","BTCUSD",1762462735214,0.1979414,101040.0,101030.0,0.21293739]
["bitfinex","BTCUSD",1762462735384,0.2165414,101040.0,101030.0,0.21293739]
["bitfinex","BTCUSD",1762462735609,0.86597491,101040.0,101030.0,0.00022639]
["bitfinex","BTCUSD",1762462736262,0.86597491,101040.0,101030.0,0.00822639]
["bitfinex","BTCUSD",1762462737545,0.86597491,101040.0,101030.0,0.01422639]
["bitfinex","BTCUSD",1762462738744,0.89570556,101040.0,101030.0,0.01422639]
["bitfinex","BTCUSD",1762462740357,0.22767205,101040.0,101030.0,0.24550739]
["bitfinex","BTCUSD",1762462740556,0.04833065,101040.0,101030.0,0.22693739]
["bitfinex","BTCUSD",1762462740694,0.02973065,101040.0,101030.0,0.24550739]
["bitfinex","BTCUSD",1762462740897,0.22167151,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462741149,0.05347642,101050.0,101040.0,0.2165114]
["bitfinex","BTCUSD",1762462741368,0.88970502,101050.0,101030.0,0.02897639]
["bitfinex","BTCUSD",1762462741497,0.88970502,101050.0,101030.0,0.22693594]
["bitfinex","BTCUSD",1762462741697,0.24027408,101050.0,101030.0,0.25727594]
["bitfinex","BTCUSD",1762462741898,0.01151969,101050.0,101040.0,0.2165114]
["bitfinex","BTCUSD",1762462742113,0.19792182,101050.0,101040.0,0.2165114]
["bitfinex","BTCUSD",1762462742319,0.87818533,101050.0,101040.0,0.006]
["bitfinex","BTCUSD",1762462742545,0.25712182,101050.0,101030.0,0.21293551]
["bitfinex","BTCUSD",1762462742749,0.01223,101050.0,101040.0,0.2165114]
["bitfinex","BTCUSD",1762462743111,0.97532479,101070.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462743351,0.97532479,101070.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462743352,0.84733574,101060.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462743549,0.81896574,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462743760,0.89612275,101070.0,101050.0,0.26158182]
["bitfinex","BTCUSD",1762462743953,0.04703568,101060.0,101050.0,0.26158182]
["bitfinex","BTCUSD",1762462744158,0.05358177,101060.0,101050.0,0.26158182]
["bitfinex","BTCUSD",1762462744362,0.01835673,101060.0,101050.0,0.30852385]
["bitfinex","BTCUSD",1762462745225,0.01835673,101060.0,101050.0,0.63652385]
["bitfinex","BTCUSD",1762462745424,0.01835673,101060.0,101050.0,0.63152385]
["bitfinex","BTCUSD",1762462745838,0.01835673,101060.0,101050.0,0.59258182]
["bitfinex","BTCUSD",1762462746114,0.01835673,101060.0,101050.0,0.58458182]
["bitfinex","BTCUSD",1762462746441,0.01835673,101060.0,101030.0,0.25317485]
["bitfinex","BTCUSD",1762462746442,0.19792945,101050.0,101030.0,0.25317485]
["bitfinex","BTCUSD",1762462746554,0.85129491,101040.0,101030.0,0.00022639]
["bitfinex","BTCUSD",1762462746758,0.86965164,101040.0,101030.0,0.00022639]
["bitfinex","BTCUSD",1762462746973,0.86965164,101040.0,101030.0,0.01497639]
["bitfinex","BTCUSD",1762462747175,0.89802164,101040.0,101030.0,0.00022639]
["bitfinex","BTCUSD",1762462747376,0.87966491,101040.0,101030.0,0.00022639]
["bitfinex","BTCUSD",1762462747603,0.89804089,101040.0,101030.0,0.00022639]
["bitfinex","BTCUSD",1762462747812,0.89804089,101040.0,101030.0,0.19818739]
["bitfinex","BTCUSD",1762462748168,0.27697738,101040.0,101030.0,0.00022639]
["bitfinex","BTCUSD",1762462748378,0.89804089,101040.0,101030.0,0.00022639]
["bitfinex","BTCUSD",1762462748505,0.93422317,101040.0,101030.0,0.00722639]
["bitfinex","BTCUSD",1762462748706,0.1980198,101000.0,100980.0,0.20787548]
["bitfinex","BTCUSD",1762462748907,0.85068291,100990.0,100970.0,0.21322863]
["bitfinex","BTCUSD",1762462749121,0.85068291,100990.0,100970.0,0.24189863]
["bitfinex","BTCUSD",1762462749523,0.81912253,100980.0,100970.0,0.01515]
["bitfinex","BTCUSD",1762462749703,0.86977253,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1762462749902,2.88813504,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1762462750101,3.21113504,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1762462750329,3.24731732,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1762462751546,3.24731732,100980.0,100970.0,0.0064]
["bitfinex","BTCUSD",1762462751731,3.24931732,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762462751934,3.27756739,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762462752134,3.25731731,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762462752338,3.32715485,100980.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462752542,3.02389007,100970.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462752691,2.33841344,100970.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462752893,2.95947695,100970.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462753746,2.92433693,100970.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462753952,0.85685465,100970.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462754157,0.89315465,100970.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462754582,1.25233693,100970.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462754810,1.21615465,100970.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462754986,0.85685465,100970.0,100960.0,8.00156065]
["bitfinex","BTCUSD",1762462755160,0.89415465,100970.0,100960.0,8.00156065]
["bitfinex","BTCUSD",1762462755805,0.90784465,100970.0,100960.0,8.00156065]
["bitfinex","BTCUSD",1762462756975,0.87654465,100970.0,100960.0,8.00156065]
["bitfinex","BTCUSD",1762462757160,0.90784465,100970.0,100960.0,8.00156065]
["bitfinex","BTCUSD",1762462757960,0.02436251,100970.0,100960.0,8.2479589]
["bitfinex","BTCUSD",1762462758118,0.02436251,100970.0,100960.0,8.04986065]
["bitfinex","BTCUSD",1762462758329,0.85719465,100970.0,100960.0,8.00156065]
["bitfinex","BTCUSD",1762462758531,0.87654465,100970.0,100960.0,8.00156065]
["bitfinex","BTCUSD",1762462758891,0.90384465,100970.0,100960.0,8.00156065]
["bitfinex","BTCUSD",1762462759123,0.90484465,100970.0,100960.0,8.00156065]
["bitfinex","BTCUSD",1762462759736,0.93459497,100970.0,100960.0,8.00156065]
["bitfinex","BTCUSD",1762462759983,0.90129497,100970.0,100960.0,8.00156065]
["bitfinex","BTCUSD",1762462760189,0.93259497,100970.0,100960.0,8.00156065]
["bitfinex","BTCUSD",1762462760397,0.93159497,100970.0,100960.0,8.00456065]
["bitfinex","BTCUSD",1762462760611,0.93159497,100970.0,100960.0,8.00256065]
["bitfinex","BTCUSD",1762462761041,0.93359497,100970.0,100960.0,8.00256065]
["bitfinex","BTCUSD",1762462761244,0.93159497,100970.0,100960.0,8.00256065]
["bitfinex","BTCUSD",1762462762201,0.93159497,100970.0,100960.0,8.00156065]
["bitfinex","BTCUSD",1762462762835,0.90029497,100970.0,100960.0,8.00156065]
["bitfinex","BTCUSD",1762462763039,0.21644114,100970.0,100960.0,8.04986065]
["bitfinex","BTCUSD",1762462763239,0.23213114,100970.0,100960.0,8.00156065]
["bitfinex","BTCUSD",1762462763446,0.23313114,100970.0,100960.0,8.00156065]
["bitfinex","BTCUSD",1762462763672,0.23313114,100970.0,100960.0,8.1996589]
["bitfinex","BTCUSD",1762462763673,0.85057323,100970.0,100960.0,8.1996589]
["bitfinex","BTCUSD",1762462763858,0.84957323,100970.0,100960.0,8.00156065]
["bitfinex","BTCUSD",1762462764202,0.83022323,100970.0,100960.0,8.00256065]
["bitfinex","BTCUSD",1762462764412,0.19807863,100970.0,100960.0,8.2202889]
["bitfinex","BTCUSD",1762462764625,0.19807863,100970.0,100960.0,8.05086065]
["bitfinex","BTCUSD",1762462764834,0.19807863,100970.0,100960.0,8.2489589]
["bitfinex","BTCUSD",1762462765142,0.20915863,100970.0,100960.0,8.00256065]
["bitfinex","BTCUSD",1762462765347,0.19807863,100970.0,100960.0,8.2489589]
["bitfinex","BTCUSD",1762462765567,0.20915863,100970.0,100960.0,8.00256065]
["bitfinex","BTCUSD",1762462765773,0.83022214,100970.0,100960.0,8.02219065]
["bitfinex","BTCUSD",1762462766412,0.83022214,100970.0,100960.0,8.00256065]
["bitfinex","BTCUSD",1762462766737,0.19807863,100970.0,100960.0,8.05086065]
["bitfinex","BTCUSD",1762462766943,0.83022214,100970.0,100960.0,8.00256065]
["bitfinex","BTCUSD",1762462767099,0.84957214,100970.0,100960.0,8.00256065]
["bitfinex","BTCUSD",1762462767307,0.02974748,100980.0,100960.0,8.34706063]
["bitfinex","BTCUSD",1762462767548,0.19806035,100980.0,100970.0,0.01532]
["bitfinex","BTCUSD",1762462767755,0.81912386,100980.0,100970.0,0.01532]
["bitfinex","BTCUSD",1762462767968,0.81912386,100980.0,100960.0,8.22776697]
["bitfinex","BTCUSD",1762462767969,0.19807863,100970.0,100960.0,8.001]
["bitfinex","BTCUSD",1762462768177,0.84957214,100970.0,100960.0,8.001]
["bitfinex","BTCUSD",1762462768392,0.84957214,100970.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462768591,0.88087214,100970.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462770277,0.84957214,100970.0,100960.0,8.001]
["bitfinex","BTCUSD",1762462770515,0.88087214,100970.0,100960.0,8.003]
["bitfinex","BTCUSD",1762462771229,0.88087214,100970.0,100960.0,8.001]
["bitfinex","BTCUSD",1762462771435,1.20387214,100970.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462771642,1.20487214,100970.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462771856,3.24105442,100970.0,100960.0,8.0]
["bitfinex","BTCUSD",1762462772447,3.54022387,100970.0,100960.0,7.47237193]
["bitfinex","BTCUSD",1762462772617,3.57098195,100970.0,100960.0,7.33123666]
["bitfinex","BTCUSD",1762462773036,3.56998195,100970.0,100960.0,6.79373752]
["bitfinex","BTCUSD",1762462773219,3.56998195,100970.0,100960.0,6.72409126]
["bitfinex","BTCUSD",1762462773457,3.57398195,100970.0,100960.0,6.72565191]
["bitfinex","BTCUSD",1762462773664,3.54422387,100970.0,100960.0,6.72565191]
["bitfinex","BTCUSD",1762462773869,3.54922386,100970.0,100960.0,6.25966681]
["bitfinex","BTCUSD",1762462774081,3.54922386,100970.0,100960.0,5.93536611]
["bitfinex","BTCUSD",1762462774293,3.55922386,100970.0,100960.0,5.63495185]
["bitfinex","BTCUSD",1762462774448,3.67042384,100970.0,100960.0,4.92976179]
["bitfinex","BTCUSD",1762462774684,3.67042384,100970.0,100960.0,4.85533703]
["bitfinex","BTCUSD",1762462774685,3.69067392,100970.0,100960.0,4.85533703]
["bitfinex","BTCUSD",1762462774857,3.69067392,100970.0,100960.0,4.78133703]
["bitfinex","BTCUSD",1762462774858,3.57422384,100970.0,100960.0,4.78133703]
["bitfinex","BTCUSD",1762462775228,3.59447392,100970.0,100960.0,4.78133703]
["bitfinex","BTCUSD",1762462775405,3.59447392,100970.0,100960.0,4.33399863]
["bitfinex","BTCUSD",1762462775547,3.58551621,100970.0,100960.0,4.33399863]
["bitfinex","BTCUSD",1762462775745,3.62065623,100970.0,100960.0,3.74769333]
["bitfinex","BTCUSD",1762462776011,3.65440631,100970.0,100960.0,3.59758562]
["bitfinex","BTCUSD",1762462776216,3.65440631,100970.0,100960.0,3.54337707]
["bitfinex","BTCUSD",1762462776534,3.63065623,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462776912,3.6358326,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462777492,0.75973597,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462777894,0.7545596,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462778341,1.0775596,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462778598,0.78074188,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462778927,0.7515596,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462779130,1.0665596,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462779475,1.0625596,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462779904,1.0665596,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462780307,1.10274188,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462780459,1.56285836,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462780665,1.55985836,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462780865,1.09974188,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462781106,1.0635596,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462781465,1.0595596,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462781671,1.06121748,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462781898,1.06221748,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462782462,1.52233396,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462783388,1.46291037,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462783592,1.52581265,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462783843,1.56095267,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462784054,1.52581265,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462784470,1.56612779,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462784907,1.07087129,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462785132,1.07087129,100970.0,100960.0,3.27823412]
["bitfinex","BTCUSD",1762462785133,0.54554612,100970.0,100960.0,3.27823412]
["bitfinex","BTCUSD",1762462785337,0.70420748,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462785548,0.73092748,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462785761,0.244091,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462785995,0.73092748,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462786214,0.50612885,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462786420,0.70420748,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462786630,0.73092748,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462787037,1.19104396,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462787261,0.73092748,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462787460,0.70420748,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462787692,0.50612885,100970.0,100960.0,3.24631412]
["bitfinex","BTCUSD",1762462787909,0.47940885,100970.0,100960.0,3.52460237]
["bitfinex","BTCUSD",1762462788131,0.01929237,100970.0,100960.0,3.52460237]
["bitfinex","BTCUSD",1762462788340,0.01929237,100970.0,100960.0,3.32650412]
["bitfinex","BTCUSD",1762462788578,0.01929237,100970.0,100960.0,3.64950412]
["bitfinex","BTCUSD",1762462788781,0.01134058,100990.0,100960.0,3.85750728]
["bitfinex","BTCUSD",1762462788985,0.47145706,100990.0,100980.0,0.0252]
["bitfinex","BTCUSD",1762462789196,0.47848804,100990.0,100970.0,0.07347]
["bitfinex","BTCUSD",1762462789418,0.47848804,100990.0,100970.0,0.27154735]
["bitfinex","BTCUSD",1762462789648,0.46011648,100980.0,100970.0,0.27154735]
["bitfinex","BTCUSD",1762462789874,0.01280472,100990.0,100980.0,0.24632902]
["bitfinex","BTCUSD",1762462790076,0.46011648,101000.0,100990.0,0.2551594]
["bitfinex","BTCUSD",1762462790278,0.46011648,101000.0,100990.0,0.10539]
["bitfinex","BTCUSD",1762462790420,0.46011648,101000.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762462790624,0.47277745,101000.0,100990.0,0.2232394]
["bitfinex","BTCUSD",1762462790826,0.47277745,101000.0,100990.0,0.3034294]
["bitfinex","BTCUSD",1762462791022,0.01266097,101000.0,100990.0,0.3034294]
["bitfinex","BTCUSD",1762462791254,0.658117,101010.0,100990.0,0.3034294]
["bitfinex","BTCUSD",1762462791462,0.46011648,101000.0,100990.0,0.3034294]
["bitfinex","BTCUSD",1762462791721,0.46111648,101000.0,100990.0,0.10539]
["bitfinex","BTCUSD",1762462792021,0.46011648,101010.0,100990.0,0.3034294]
["bitfinex","BTCUSD",1762462792199,0.46011648,101010.0,101000.0,0.03192]
["bitfinex","BTCUSD",1762462792402,0.66211851,101010.0,100990.0,0.07347]
["bitfinex","BTCUSD",1762462792605,0.46011648,101000.0,100990.0,0.27150859]
["bitfinex","BTCUSD",1762462792986,0.46011648,101000.0,100990.0,0.10539]
["bitfinex","BTCUSD",1762462793196,0.46011648,101000.0,100990.0,0.05712]
["bitfinex","BTCUSD",1762462793870,0.46011648,101000.0,100990.0,0.0252]
["bitfinex","BTCUSD",1762462794075,0.46011648,101000.0,100990.0,0.3034294]
["bitfinex","BTCUSD",1762462794281,0.01348198,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762462794458,0.01348198,101010.0,101000.0,0.08019]
["bitfinex","BTCUSD",1762462794658,0.47259846,101010.0,101000.0,0.2782098]
["bitfinex","BTCUSD",1762462794895,0.47259846,101010.0,101000.0,0.08019]
["bitfinex","BTCUSD",1762462795120,0.47259846,101010.0,100990.0,0.2725094]
["bitfinex","BTCUSD",1762462795324,0.48683648,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1762462795531,0.46011648,101000.0,100990.0,0.0252]
["bitfinex","BTCUSD",1762462795755,0.46011648,101000.0,100980.0,0.27152774]
["bitfinex","BTCUSD",1762462795756,0.48683648,101000.0,100980.0,0.27152774]
["bitfinex","BTCUSD",1762462795953,0.24710343,101010.0,100980.0,0.27152774]
["bitfinex","BTCUSD",1762462795954,0.46011648,100990.0,100980.0,0.27152774]
["bitfinex","BTCUSD",1762462796364,0.67264588,100990.0,100980.0,0.0252]
["bitfinex","BTCUSD",1762462796700,0.69936588,100990.0,100980.0,0.0252]
["bitfinex","BTCUSD",1762462797197,0.52804648,100990.0,100980.0,0.003]
["bitfinex","BTCUSD",1762462797403,0.72608588,100990.0,100960.0,3.44285127]
["bitfinex","BTCUSD",1762462797641,0.26597009,100990.0,100970.0,0.0252]
["bitfinex","BTCUSD",1762462797840,0.46011648,100980.0,100960.0,3.44285088]
["bitfinex","BTCUSD",1762462798037,0.27587206,100990.0,100970.0,0.0252]
["bitfinex","BTCUSD",1762462798213,0.01449,100990.0,100970.0,0.0252]
["bitfinex","BTCUSD",1762462798416,0.23690226,101010.0,100980.0,0.03192]
["bitfinex","BTCUSD",1762462798648,0.22879049,101010.0,100980.0,0.22997865]
["bitfinex","BTCUSD",1762462798847,0.22879049,101010.0,100990.0,0.19803894]
["bitfinex","BTCUSD",1762462799190,0.65813688,101000.0,100980.0,0.24632685]
["bitfinex","BTCUSD",1762462799328,0.22879049,101010.0,100980.0,0.24632685]
["bitfinex","BTCUSD",1762462799329,0.46011648,100990.0,100980.0,0.24632883]
["bitfinex","BTCUSD",1762462799707,0.001,100990.0,100980.0,0.24632883]
["bitfinex","BTCUSD",1762462799909,0.01248198,101010.0,100980.0,0.28815178]
["bitfinex","BTCUSD",1762462799910,0.46011648,101000.0,100980.0,0.28815178]
["bitfinex","BTCUSD",1762462800121,0.46011648,100990.0,100980.0,0.2782475]
["bitfinex","BTCUSD",1762462800324,0.46011648,100990.0,100980.0,0.03192]
["bitfinex","BTCUSD",1762462800325,0.65815588,100990.0,100980.0,0.03192]
["bitfinex","BTCUSD",1762462800530,0.72608588,100990.0,100960.0,3.24475347]
["bitfinex","BTCUSD",1762462800739,0.72608588,100990.0,100960.0,3.49112153]
["bitfinex","BTCUSD",1762462800740,0.46011648,100970.0,100960.0,3.49112153]
["bitfinex","BTCUSD",1762462801092,0.46011648,100980.0,100970.0,0.04827]
["bitfinex","BTCUSD",1762462801300,0.46011648,100980.0,100970.0,0.0252]
["bitfinex","BTCUSD",1762462801480,0.46011648,100980.0,100970.0,0.30346863]
["bitfinex","BTCUSD",1762462801681,0.46011648,100980.0,100970.0,0.0252]
["bitfinex","BTCUSD",1762462801881,0.6848955,100980.0,100960.0,3.24475347]
["bitfinex","BTCUSD",1762462802086,0.46011648,100970.0,100960.0,3.49112172]
["bitfinex","BTCUSD",1762462802297,0.46011648,100970.0,100960.0,3.24475347]
["bitfinex","BTCUSD",1762462802496,0.65819511,100970.0,100960.0,3.24475347]
["bitfinex","BTCUSD",1762462802708,0.46011648,100970.0,100960.0,3.52304172]
["bitfinex","BTCUSD",1762462802913,0.2145294,100990.0,100960.0,3.85594663]
["bitfinex","BTCUSD",1762462803111,0.46011648,100980.0,100970.0,0.10539]
["bitfinex","BTCUSD",1762462803475,0.19807863,100970.0,100960.0,3.24475347]
["bitfinex","BTCUSD",1762462803689,0.46011648,100970.0,100960.0,3.24475347]
["bitfinex","BTCUSD",1762462803893,0.46011648,100970.0,100960.0,3.52604172]
["bitfinex","BTCUSD",1762462804309,0.46011648,100970.0,100960.0,3.32794347]
["bitfinex","BTCUSD",1762462804535,0.46011648,100970.0,100960.0,3.52604172]
["bitfinex","BTCUSD",1762462804748,0.2125294,100990.0,100960.0,3.52604172]
["bitfinex","BTCUSD",1762462804970,0.46011648,100980.0,100970.0,0.04827]
["bitfinex","BTCUSD",1762462805207,0.6581755,100980.0,100970.0,0.07347]
["bitfinex","BTCUSD",1762462805412,0.6804855,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762462805619,0.7027955,100980.0,100970.0,0.00230881]
["bitfinex","BTCUSD",1762462805826,0.6804855,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462806029,0.46011648,100980.0,100970.0,0.05842881]
["bitfinex","BTCUSD",1762462806206,0.6581755,100980.0,100970.0,0.05842881]
["bitfinex","BTCUSD",1762462806437,0.6581755,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462806613,0.6581755,100980.0,100970.0,0.02750881]
["bitfinex","BTCUSD",1762462807028,3.52726844,100980.0,100970.0,0.00230881]
["bitfinex","BTCUSD",1762462807225,2.60703548,100980.0,100970.0,0.00430881]
["bitfinex","BTCUSD",1762462807430,3.06715196,100980.0,100970.0,0.00430881]
["bitfinex","BTCUSD",1762462807799,3.06660013,100980.0,100970.0,0.00230881]
["bitfinex","BTCUSD",1762462808109,3.06660013,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462808110,3.07260013,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462808518,3.07860013,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462808937,1.07342595,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462809145,0.69193367,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462809755,0.68593367,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462809955,0.65762367,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462810159,0.66462367,100980.0,100970.0,0.02528881]
["bitfinex","BTCUSD",1762462810361,0.66462367,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462810362,0.6874855,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462810557,0.6844855,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462810767,0.6621755,100980.0,100970.0,0.05618881]
["bitfinex","BTCUSD",1762462811001,0.7077955,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462811190,0.6854855,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462811393,0.6814855,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462811594,0.7037955,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462811723,0.7047955,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462811928,0.7037955,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462812137,0.73021449,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462812332,0.72921449,100980.0,100970.0,0.00230881]
["bitfinex","BTCUSD",1762462812547,0.74754519,100980.0,100970.0,0.00230881]
["bitfinex","BTCUSD",1762462812738,0.74754519,100980.0,100970.0,0.00430881]
["bitfinex","BTCUSD",1762462812933,0.7211262,100980.0,100970.0,0.00430881]
["bitfinex","BTCUSD",1762462813135,0.7211262,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462813136,1.0441262,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462813604,1.0451262,100980.0,100970.0,0.00130881]
["bitfinex","BTCUSD",1762462814090,0.9821755,100980.0,100970.0,0.02528881]
["bitfinex","BTCUSD",1762462814963,0.9831755,100980.0,100970.0,0.02528881]
["bitfinex","BTCUSD",1762462815204,0.67851908,100980.0,100970.0,0.02528881]
["bitfinex","BTCUSD",1762462815889,0.67751908,100980.0,100970.0,0.02528881]
["bitfinex","BTCUSD",1762462816595,0.67751908,100980.0,100970.0,0.02628881]
["bitfinex","BTCUSD",1762462816833,0.67651908,100980.0,100970.0,0.02628881]
["bitfinex","BTCUSD",1762462817082,0.67651908,100980.0,100970.0,0.02828881]
["bitfinex","BTCUSD",1762462818300,0.47846006,100980.0,100970.0,0.02828881]
["bitfinex","BTCUSD",1762462818550,0.47846006,100980.0,100970.0,0.10555881]
["bitfinex","BTCUSD",1762462818798,0.02641899,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762462818967,0.01836936,100990.0,100980.0,0.27532902]
["bitfinex","BTCUSD",1762462819170,0.73215972,101010.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762462819323,0.71538832,101010.0,100990.0,0.2992894]
["bitfinex","BTCUSD",1762462819556,0.05727154,101010.0,101000.0,0.2752898]
["bitfinex","BTCUSD",1762462819912,0.01837057,101010.0,101000.0,0.2752898]
["bitfinex","BTCUSD",1762462820265,0.01837057,101010.0,101000.0,0.07727]
["bitfinex","BTCUSD",1762462820523,0.21637076,101010.0,101000.0,0.07727]
["bitfinex","BTCUSD",1762462820688,0.01837057,101010.0,101000.0,0.0309]
["bitfinex","BTCUSD",1762462820893,0.67748724,101010.0,101000.0,0.0309]
["bitfinex","BTCUSD",1762462821101,0.47948705,101010.0,101000.0,0.0309]
["bitfinex","BTCUSD",1762462821312,0.47948705,101010.0,101000.0,0.2752898]
["bitfinex","BTCUSD",1762462821760,0.01937057,101010.0,101000.0,0.2752898]
["bitfinex","BTCUSD",1762462821977,0.01837057,101010.0,101000.0,0.2762898]
["bitfinex","BTCUSD",1762462822190,0.67648724,101010.0,101000.0,0.07927]
["bitfinex","BTCUSD",1762462822391,0.70290623,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1762462822593,1.04410724,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1762462823078,1.02179724,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1762462823579,1.07052623,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1762462823782,1.04821623,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1762462824556,0.01837057,101010.0,101000.0,0.2772898]
["bitfinex","BTCUSD",1762462824991,0.67648724,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1762462825201,0.69879724,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1762462825468,0.72110724,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1762462825983,1.56682499,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1762462826194,1.60196501,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1762462826655,1.10670851,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1762462826869,0.19805725,100990.0,100970.0,0.26842759]
["bitfinex","BTCUSD",1762462827003,0.46011648,100980.0,100970.0,0.26842759]
["bitfinex","BTCUSD",1762462827230,0.6581755,100980.0,100970.0,0.07035]
["bitfinex","BTCUSD",1762462827420,0.6581755,100980.0,100970.0,0.10125]
["bitfinex","BTCUSD",1762462827619,0.46011648,100980.0,100970.0,0.29932863]
["bitfinex","BTCUSD",1762462827815,0.6682367,100990.0,100970.0,0.29932863]
["bitfinex","BTCUSD",1762462828025,0.19805902,100980.0,100970.0,0.10125]
["bitfinex","BTCUSD",1762462828227,0.01836223,100980.0,100970.0,0.29932863]
["bitfinex","BTCUSD",1762462828426,0.01836019,100980.0,100970.0,0.29932863]
["bitfinex","BTCUSD",1762462828834,0.01836019,100980.0,100970.0,0.40001122]
["bitfinex","BTCUSD",1762462829262,0.01836019,100980.0,100970.0,0.30132863]
["bitfinex","BTCUSD",1762462829839,0.01836019,100980.0,100970.0,0.30532863]
["bitfinex","BTCUSD",1762462830732,0.01836019,100980.0,100970.0,0.40401122]
["bitfinex","BTCUSD",1762462831070,0.01836019,100980.0,100970.0,0.40532003]
["bitfinex","BTCUSD",1762462832089,0.46011648,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762462832249,0.47847627,100990.0,100980.0,0.27532902]
["bitfinex","BTCUSD",1762462832454,0.01835979,100990.0,100980.0,0.27532902]
["bitfinex","BTCUSD",1762462833313,0.84653117,101010.0,100990.0,0.19802593]
["bitfinex","BTCUSD",1762462833677,0.24277659,101010.0,101000.0,0.05488]
["bitfinex","BTCUSD",1762462833882,0.0447764,101010.0,101000.0,0.2992698]
["bitfinex","BTCUSD",1762462835172,0.01835741,101010.0,101000.0,0.2992698]
["bitfinex","BTCUSD",1762462835377,0.01935741,101010.0,101000.0,0.2992698]
["bitfinex","BTCUSD",1762462835594,0.2173576,101010.0,101000.0,0.10125]
["bitfinex","BTCUSD",1762462835799,0.2173576,101010.0,101000.0,0.05488]
["bitfinex","BTCUSD",1762462835800,0.86588463,101010.0,101000.0,0.05488]
["bitfinex","BTCUSD",1762462836947,0.66788444,101010.0,101000.0,0.2992698]
["bitfinex","BTCUSD",1762462837232,0.01935741,101010.0,101000.0,0.2992698]
["bitfinex","BTCUSD",1762462838037,0.01935741,101010.0,101000.0,0.10125]
["bitfinex","BTCUSD",1762462838242,0.2173576,101010.0,101000.0,0.10125]
["bitfinex","BTCUSD",1762462838882,0.83946564,101010.0,101000.0,0.10325]
["bitfinex","BTCUSD",1762462839083,0.83846564,101010.0,101000.0,0.05688]
["bitfinex","BTCUSD",1762462839547,0.64046545,101010.0,101000.0,0.2558998]
["bitfinex","BTCUSD",1762462839772,0.64046545,101010.0,101000.0,0.3016098]
["bitfinex","BTCUSD",1762462839773,0.01835741,101010.0,101000.0,0.3016098]
["bitfinex","BTCUSD",1762462841283,0.01199205,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762462841499,0.38518586,101030.0,101010.0,0.29642019]
["bitfinex","BTCUSD",1762462841648,0.24274099,101030.0,101020.0,0.07605]
["bitfinex","BTCUSD",1762462842456,0.05666689,101030.0,101020.0,0.27403059]
["bitfinex","BTCUSD",1762462842699,0.25462789,101030.0,101020.0,0.07605]
["bitfinex","BTCUSD",1762462843078,0.87673593,101030.0,101020.0,0.07605]
["bitfinex","BTCUSD",1762462843278,0.19798059,101020.0,101010.0,0.02237]
["bitfinex","BTCUSD",1762462843515,0.19800019,101010.0,101000.0,0.02453357]
["bitfinex","BTCUSD",1762462843714,0.83846923,101010.0,101000.0,0.07024357]
["bitfinex","BTCUSD",1762462843889,0.64046904,101010.0,101000.0,0.10058357]
["bitfinex","BTCUSD",1762462844071,0.64046904,101010.0,101000.0,0.29860337]
["bitfinex","BTCUSD",1762462844072,0.018361,101010.0,101000.0,0.29860337]
["bitfinex","BTCUSD",1762462844273,0.19800019,101010.0,101000.0,0.10058357]
["bitfinex","BTCUSD",1762462844495,0.84650822,101020.0,101000.0,0.10058357]
["bitfinex","BTCUSD",1762462844666,0.86487469,101020.0,101000.0,0.10003]
["bitfinex","BTCUSD",1762462844864,0.86487469,101020.0,101000.0,0.10103]
["bitfinex","BTCUSD",1762462844865,0.19800019,101010.0,101000.0,0.10103]
["bitfinex","BTCUSD",1762462845118,0.86487469,101020.0,101000.0,0.2990498]
["bitfinex","BTCUSD",1762462845119,0.84650822,101020.0,101000.0,0.2990498]
["bitfinex","BTCUSD",1762462845361,0.19800019,101010.0,101000.0,0.10103]
["bitfinex","BTCUSD",1762462846497,0.82010823,101010.0,101000.0,0.10103]
["bitfinex","BTCUSD",1762462846961,0.62210804,101010.0,101000.0,0.2990498]
["bitfinex","BTCUSD",1762462847500,0.84650822,101020.0,101000.0,0.2990498]
["bitfinex","BTCUSD",1762462847705,0.66691224,101020.0,101010.0,0.29642019]
["bitfinex","BTCUSD",1762462847902,0.0448042,101020.0,101010.0,0.29642019]
["bitfinex","BTCUSD",1762462848590,0.24278479,101020.0,101010.0,0.09842]
["bitfinex","BTCUSD",1762462848809,0.24278479,101020.0,101010.0,0.25071019]
["bitfinex","BTCUSD",1762462849099,0.2163658,101020.0,101010.0,0.29642019]
["bitfinex","BTCUSD",1762462849320,0.83847384,101020.0,101010.0,0.09842]
["bitfinex","BTCUSD",1762462849802,0.83847384,101020.0,101010.0,0.02237]
["bitfinex","BTCUSD",1762462850050,0.88318283,101020.0,101010.0,0.00030192]
["bitfinex","BTCUSD",1762462850695,0.88318283,101020.0,101010.0,0.02267192]
["bitfinex","BTCUSD",1762462851312,0.01838521,101020.0,101010.0,0.3954047]
["bitfinex","BTCUSD",1762462851527,0.01839249,101020.0,101010.0,0.09872192]
["bitfinex","BTCUSD",1762462851732,0.62210804,101020.0,101010.0,0.09872192]
["bitfinex","BTCUSD",1762462851934,0.62210804,101020.0,101010.0,0.29672211]
["bitfinex","BTCUSD",1762462852228,0.63433644,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762462852438,0.03062286,101030.0,101020.0,0.27403059]
["bitfinex","BTCUSD",1762462853045,0.01839446,101030.0,101020.0,0.27403059]
["bitfinex","BTCUSD",1762462853417,0.88158996,101050.0,101030.0,0.19794325]
["bitfinex","BTCUSD",1762462853623,1.2229817,101050.0,101040.0,0.05271]
["bitfinex","BTCUSD",1762462853809,1.22298061,101050.0,101040.0,0.05271]
["bitfinex","BTCUSD",1762462854010,1.22298061,101050.0,101040.0,0.2506514]
["bitfinex","BTCUSD",1762462854399,1.18783504,101050.0,101040.0,0.05271]
["bitfinex","BTCUSD",1762462854800,1.18783504,101050.0,101040.0,0.02237]
["bitfinex","BTCUSD",1762462855207,1.20612504,101050.0,101040.0,0.02237]
["bitfinex","BTCUSD",1762462855415,1.19977691,101050.0,101040.0,0.05271]
["bitfinex","BTCUSD",1762462855858,1.20577691,101050.0,101040.0,0.02237]
["bitfinex","BTCUSD",1762462856412,1.19977691,101050.0,101040.0,0.02237]
["bitfinex","BTCUSD",1762462856827,1.20277691,101050.0,101040.0,0.02237]
["bitfinex","BTCUSD",1762462857027,0.58066887,101050.0,101040.0,0.09842]
["bitfinex","BTCUSD",1762462857302,0.58066887,101050.0,101040.0,0.2963614]
["bitfinex","BTCUSD",1762462857534,0.38274705,101050.0,101040.0,0.2963614]
["bitfinex","BTCUSD",1762462857746,0.02138619,101050.0,101040.0,0.2963614]
["bitfinex","BTCUSD",1762462858269,0.01838619,101050.0,101040.0,0.2963614]
["bitfinex","BTCUSD",1762462859622,0.01838619,101050.0,101040.0,0.2983614]
["bitfinex","BTCUSD",1762462860836,0.83841605,101050.0,101040.0,0.2983614]
["bitfinex","BTCUSD",1762462861041,0.83841605,101050.0,101040.0,0.10042]
["bitfinex","BTCUSD",1762462861200,0.64049423,101050.0,101040.0,0.2983614]
["bitfinex","BTCUSD",1762462861400,0.21630801,101050.0,101040.0,0.10042]
["bitfinex","BTCUSD",1762462861861,0.83841605,101050.0,101040.0,0.05471]
["bitfinex","BTCUSD",1762462862284,0.64049423,101050.0,101040.0,0.2983614]
["bitfinex","BTCUSD",1762462862473,0.01838619,101050.0,101040.0,0.2983614]
["bitfinex","BTCUSD",1762462862755,0.01838619,101050.0,101040.0,0.2993614]
["bitfinex","BTCUSD",1762462862983,0.01838619,101050.0,101040.0,0.2983614]
["bitfinex","BTCUSD",1762462863813,0.01838619,101050.0,101040.0,0.2963614]
["bitfinex","BTCUSD",1762462864404,0.21630801,101050.0,101040.0,0.09842]
["bitfinex","BTCUSD",1762462864606,0.83841605,101050.0,101040.0,0.05271]
["bitfinex","BTCUSD",1762462864994,0.83841605,101050.0,101040.0,0.2963614]
["bitfinex","BTCUSD",1762462865423,0.64049423,101050.0,101040.0,0.2963614]
["bitfinex","BTCUSD",1762462865623,0.83841605,101050.0,101040.0,0.09842]
["bitfinex","BTCUSD",1762462866483,0.83841605,101050.0,101040.0,0.2963614]
["bitfinex","BTCUSD",1762462866695,0.83841605,101050.0,101040.0,0.09842]
["bitfinex","BTCUSD",1762462867371,0.83841605,101050.0,101020.0,0.05583545]
["bitfinex","BTCUSD",1762462867372,0.86229214,101050.0,101020.0,0.05583545]
["bitfinex","BTCUSD",1762462867596,0.19795485,101040.0,101030.0,0.0208]
["bitfinex","BTCUSD",1762462867815,0.197961,101030.0,101020.0,0.04593643]
["bitfinex","BTCUSD",1762462868050,0.197961,101030.0,101020.0,0.24391702]
["bitfinex","BTCUSD",1762462868051,0.01838619,101030.0,101020.0,0.24391702]
["bitfinex","BTCUSD",1762462868268,0.01838619,101030.0,101020.0,0.27143702]
["bitfinex","BTCUSD",1762462868911,0.21634719,101030.0,101020.0,0.27143702]
["bitfinex","BTCUSD",1762462869130,0.01838619,101030.0,101020.0,0.27143702]
["bitfinex","BTCUSD",1762462869971,0.21634719,101030.0,101020.0,0.27143702]
["bitfinex","BTCUSD",1762462870189,0.02138619,101030.0,101020.0,0.27143702]
["bitfinex","BTCUSD",1762462870382,0.21934719,101030.0,101020.0,0.27143702]
["bitfinex","BTCUSD",1762462870564,0.84145523,101030.0,101020.0,0.27143702]
["bitfinex","BTCUSD",1762462871333,0.64349423,101030.0,101020.0,0.27143702]
["bitfinex","BTCUSD",1762462871552,0.85543523,101030.0,101020.0,0.00022643]
["bitfinex","BTCUSD",1762462871959,0.85543523,101030.0,101020.0,0.02774643]
["bitfinex","BTCUSD",1762462871960,0.84145523,101030.0,101020.0,0.02774643]
["bitfinex","BTCUSD",1762462872096,0.64349423,101030.0,101020.0,0.26872702]
["bitfinex","BTCUSD",1762462872299,0.02138619,101030.0,101020.0,0.26872702]
["bitfinex","BTCUSD",1762462872506,0.02138619,101030.0,101020.0,0.29525928]
["bitfinex","BTCUSD",1762462872709,0.01838619,101030.0,101020.0,0.26972702]
["bitfinex","BTCUSD",1762462872964,0.02641899,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462873188,0.27154403,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462873449,0.55940243,101060.0,101050.0,0.28924182]
["bitfinex","BTCUSD",1762462873675,1.18151047,101060.0,101050.0,0.24624182]
["bitfinex","BTCUSD",1762462873892,1.18151047,101060.0,101050.0,0.28924182]
["bitfinex","BTCUSD",1762462874111,1.18151047,101060.0,101050.0,0.09132]
["bitfinex","BTCUSD",1762462874338,0.0385002,101060.0,101050.0,0.28924182]
["bitfinex","BTCUSD",1762462874768,0.23640243,101060.0,101050.0,0.09132]
["bitfinex","BTCUSD",1762462874976,0.23640243,101060.0,101050.0,0.28924182]
["bitfinex","BTCUSD",1762462875393,0.05731331,101060.0,101050.0,0.28924182]
["bitfinex","BTCUSD",1762462875607,0.001,101060.0,101050.0,0.28924182]
["bitfinex","BTCUSD",1762462876037,0.003,101060.0,101050.0,0.28924182]
["bitfinex","BTCUSD",1762462876553,0.23489559,101080.0,101050.0,0.28924182]
["bitfinex","BTCUSD",1762462876755,0.03696269,101080.0,101070.0,0.24620265]
["bitfinex","BTCUSD",1762462876958,0.23482576,101080.0,101070.0,0.09132]
["bitfinex","BTCUSD",1762462877156,0.23482576,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462877399,0.03696269,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462877801,0.00682267,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462878206,0.20468574,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462878558,0.20868574,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462878727,0.01082267,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462878936,0.00182267,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462879144,0.19968574,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462879299,0.20168574,101080.0,101070.0,0.29020265]
["bitfinex","BTCUSD",1762462879499,0.00382267,101080.0,101070.0,0.29020265]
["bitfinex","BTCUSD",1762462879717,0.20168574,101080.0,101070.0,0.29020265]
["bitfinex","BTCUSD",1762462879905,0.19968574,101080.0,101070.0,0.29020265]
["bitfinex","BTCUSD",1762462880107,0.19968574,101080.0,101070.0,0.09232]
["bitfinex","BTCUSD",1762462880329,0.23482576,101080.0,101070.0,0.29020265]
["bitfinex","BTCUSD",1762462880738,0.8569338,101080.0,101070.0,0.09232]
["bitfinex","BTCUSD",1762462880975,0.8862538,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762462881173,0.8569338,101080.0,101070.0,0.0218]
["bitfinex","BTCUSD",1762462881490,0.8862538,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762462881720,0.85111378,101080.0,101070.0,0.0218]
["bitfinex","BTCUSD",1762462882200,0.82179378,101080.0,101070.0,0.04932]
["bitfinex","BTCUSD",1762462884112,0.19968574,101080.0,101070.0,0.29020265]
["bitfinex","BTCUSD",1762462885029,0.02024554,101080.0,101070.0,0.29020265]
["bitfinex","BTCUSD",1762462885233,0.21810861,101080.0,101070.0,0.29020265]
["bitfinex","BTCUSD",1762462885414,1.29622162,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762462885617,3.34893166,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762462885846,0.57645928,101080.0,101070.0,0.04932]
["bitfinex","BTCUSD",1762462886124,0.02023821,101080.0,101070.0,0.29020265]
["bitfinex","BTCUSD",1762462886257,0.21810128,101080.0,101070.0,0.29020265]
["bitfinex","BTCUSD",1762462886456,0.02023821,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462886841,0.02023821,101080.0,101070.0,0.33791302]
["bitfinex","BTCUSD",1762462886842,0.02523821,101080.0,101070.0,0.33791302]
["bitfinex","BTCUSD",1762462887050,0.03023821,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462887959,0.02523821,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462888163,0.02023821,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462888756,0.02023821,101080.0,101070.0,0.38788524]
["bitfinex","BTCUSD",1762462888967,0.02023821,101080.0,101070.0,0.48598697]
["bitfinex","BTCUSD",1762462889118,0.02023821,101080.0,101070.0,0.49198697]
["bitfinex","BTCUSD",1762462889322,0.00182267,101080.0,101070.0,0.49198697]
["bitfinex","BTCUSD",1762462889532,0.00182267,101080.0,101070.0,0.48598697]
["bitfinex","BTCUSD",1762462889738,0.00382267,101080.0,101070.0,0.48598697]
["bitfinex","BTCUSD",1762462889933,0.00582267,101080.0,101070.0,0.48598697]
["bitfinex","BTCUSD",1762462890129,0.00382267,101080.0,101070.0,0.48598697]
["bitfinex","BTCUSD",1762462891070,0.00182267,101080.0,101070.0,0.48598697]
["bitfinex","BTCUSD",1762462891416,0.00982267,101080.0,101070.0,0.38788524]
["bitfinex","BTCUSD",1762462891637,0.03320954,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462892047,0.23107261,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462892255,0.84518065,101080.0,101070.0,0.09132]
["bitfinex","BTCUSD",1762462892487,0.67890019,101080.0,101070.0,0.09132]
["bitfinex","BTCUSD",1762462892696,0.68090019,101080.0,101070.0,0.09132]
["bitfinex","BTCUSD",1762462892908,0.68090019,101080.0,101070.0,0.04832]
["bitfinex","BTCUSD",1762462893540,0.68090019,101080.0,101070.0,0.09132]
["bitfinex","BTCUSD",1762462893984,0.67890019,101080.0,101070.0,0.09132]
["bitfinex","BTCUSD",1762462894384,0.67890019,101080.0,101070.0,0.09432]
["bitfinex","BTCUSD",1762462894586,0.67690019,101080.0,101070.0,0.09432]
["bitfinex","BTCUSD",1762462894791,0.67690019,101080.0,101070.0,0.29220265]
["bitfinex","BTCUSD",1762462894920,0.67690019,101080.0,101070.0,0.09432]
["bitfinex","BTCUSD",1762462895119,0.67690019,101080.0,101070.0,0.09132]
["bitfinex","BTCUSD",1762462895423,0.67690019,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462896182,0.67690019,101080.0,101070.0,0.09132]
["bitfinex","BTCUSD",1762462896734,0.67690019,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462897402,0.67690019,101080.0,101070.0,0.09132]
["bitfinex","BTCUSD",1762462898788,0.67690019,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462899603,0.67690019,101080.0,101070.0,0.09132]
["bitfinex","BTCUSD",1762462899809,0.67690019,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462900233,0.67690019,101080.0,101070.0,0.09132]
["bitfinex","BTCUSD",1762462900523,0.67690019,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462900733,0.67690019,101080.0,101070.0,0.09132]
["bitfinex","BTCUSD",1762462902203,0.67690019,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462902398,0.02020954,101080.0,101070.0,0.28920265]
["bitfinex","BTCUSD",1762462902571,0.24307395,101100.0,101080.0,0.26609307]
["bitfinex","BTCUSD",1762462902572,0.69625898,101100.0,101080.0,0.26609307]
["bitfinex","BTCUSD",1762462902776,1.05544126,101100.0,101090.0,0.02018]
["bitfinex","BTCUSD",1762462903382,0.19786307,101080.0,101070.0,0.0208]
["bitfinex","BTCUSD",1762462903576,0.65669065,101080.0,101070.0,0.06132]
["bitfinex","BTCUSD",1762462903787,0.65669065,101080.0,101070.0,0.08903]
["bitfinex","BTCUSD",1762462903986,0.65669065,101080.0,101070.0,0.0208]
["bitfinex","BTCUSD",1762462904168,0.65669065,101080.0,101070.0,0.08903]
["bitfinex","BTCUSD",1762462904362,0.65669065,101080.0,101070.0,0.04851]
["bitfinex","BTCUSD",1762462904586,0.65669065,101080.0,101070.0,0.0208]
["bitfinex","BTCUSD",1762462904858,0.68275065,101080.0,101070.0,0.0208]
["bitfinex","BTCUSD",1762462905022,0.65669065,101080.0,101070.0,0.05151]
["bitfinex","BTCUSD",1762462905821,0.68275065,101080.0,101070.0,0.0238]
["bitfinex","BTCUSD",1762462906020,0.68275065,101080.0,101070.0,0.0268]
["bitfinex","BTCUSD",1762462906224,0.65669065,101080.0,101070.0,0.0268]
["bitfinex","BTCUSD",1762462906518,0.68275065,101080.0,101070.0,0.0268]
["bitfinex","BTCUSD",1762462906913,0.68275065,101080.0,101070.0,0.0238]
["bitfinex","BTCUSD",1762462907573,0.68275065,101080.0,101070.0,0.0208]
["bitfinex","BTCUSD",1762462908087,0.65669065,101080.0,101070.0,0.28691265]
["bitfinex","BTCUSD",1762462908287,0.26991505,101090.0,101070.0,0.28691265]
["bitfinex","BTCUSD",1762462908288,0.72874263,101090.0,101070.0,0.28691265]
["bitfinex","BTCUSD",1762462908573,0.72874263,101090.0,101080.0,0.22557307]
["bitfinex","BTCUSD",1762462908574,0.69338463,101090.0,101080.0,0.22557307]
["bitfinex","BTCUSD",1762462908804,0.69338463,101090.0,101080.0,0.26609307]
["bitfinex","BTCUSD",1762462908805,0.02994355,101090.0,101080.0,0.26609307]
["bitfinex","BTCUSD",1762462909019,0.00022621,101090.0,101080.0,0.26609307]
["bitfinex","BTCUSD",1762462909602,0.00222621,101090.0,101080.0,0.26609307]
["bitfinex","BTCUSD",1762462909797,0.20006971,101090.0,101080.0,0.26609307]
["bitfinex","BTCUSD",1762462910023,0.66654353,101100.0,101080.0,0.26609307]
["bitfinex","BTCUSD",1762462910196,0.1978435,101090.0,101080.0,0.26609307]
["bitfinex","BTCUSD",1762462911406,0.1998435,101090.0,101080.0,0.26609307]
["bitfinex","BTCUSD",1762462911604,0.002,101090.0,101080.0,0.26609307]
["bitfinex","BTCUSD",1762462911779,0.66344108,101090.0,101080.0,0.02771]
["bitfinex","BTCUSD",1762462912127,0.19786307,101080.0,101070.0,0.0208]
["bitfinex","BTCUSD",1762462912329,0.45882758,101080.0,101070.0,0.24639265]
["bitfinex","BTCUSD",1762462912527,0.66344108,101090.0,101070.0,0.28691265]
["bitfinex","BTCUSD",1762462912978,0.66344108,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762462913194,0.66344108,101090.0,101070.0,0.28691265]
["bitfinex","BTCUSD",1762462914173,0.19786307,101080.0,101070.0,0.28691265]
["bitfinex","BTCUSD",1762462914334,0.66544108,101090.0,101070.0,0.28691265]
["bitfinex","BTCUSD",1762462914668,0.68189801,101090.0,101080.0,0.22557307]
["bitfinex","BTCUSD",1762462914866,0.68389801,101090.0,101080.0,0.26609307]
["bitfinex","BTCUSD",1762462915075,0.68389801,101090.0,101070.0,0.21868265]
["bitfinex","BTCUSD",1762462915076,0.19786307,101080.0,101070.0,0.25920265]
["bitfinex","BTCUSD",1762462915279,0.69339639,101080.0,101070.0,0.06132]
["bitfinex","BTCUSD",1762462915482,0.19788265,101070.0,101050.0,0.26910647]
["bitfinex","BTCUSD",1762462915686,0.67516716,101070.0,101050.0,0.26910647]
["bitfinex","BTCUSD",1762462915886,0.19790223,101060.0,101050.0,0.26910647]
["bitfinex","BTCUSD",1762462916211,0.21635916,101060.0,101050.0,0.26910647]
["bitfinex","BTCUSD",1762462916379,0.21635916,101060.0,101050.0,0.29681647]
["bitfinex","BTCUSD",1762462916584,0.70124674,101060.0,101050.0,0.0208]
["bitfinex","BTCUSD",1762462916795,0.19792182,101050.0,101040.0,0.21874117]
["bitfinex","BTCUSD",1762462916973,0.67520659,101050.0,101040.0,0.0208]
["bitfinex","BTCUSD",1762462917175,0.70126659,101050.0,101040.0,0.0208]
["bitfinex","BTCUSD",1762462917913,0.1979414,101040.0,101030.0,0.25865988]
["bitfinex","BTCUSD",1762462918325,0.6567494,101050.0,101030.0,0.28636988]
["bitfinex","BTCUSD",1762462918528,0.1979414,101040.0,101030.0,0.28636988]
["bitfinex","BTCUSD",1762462918902,0.6567494,101050.0,101040.0,0.2009414]
["bitfinex","BTCUSD",1762462919100,0.68709232,101050.0,101040.0,0.2256514]
["bitfinex","BTCUSD",1762462919332,0.68709232,101050.0,101040.0,0.02771]
["bitfinex","BTCUSD",1762462919527,0.68709232,101050.0,101040.0,0.2256514]
["bitfinex","BTCUSD",1762462919725,0.68709232,101050.0,101040.0,0.02771]
["bitfinex","BTCUSD",1762462920103,0.72244451,101050.0,101040.0,0.2256514]
["bitfinex","BTCUSD",1762462920330,0.72244451,101050.0,101040.0,0.06823]
["bitfinex","BTCUSD",1762462920540,0.74850451,101050.0,101030.0,0.02018]
["bitfinex","BTCUSD",1762462920763,0.197961,101030.0,101020.0,0.0607]
["bitfinex","BTCUSD",1762462920974,0.6863699,101030.0,101020.0,0.02018]
["bitfinex","BTCUSD",1762462921430,0.19798059,101020.0,101010.0,0.06285164]
["bitfinex","BTCUSD",1762462921651,0.19798059,101020.0,101010.0,0.22033183]
["bitfinex","BTCUSD",1762462921861,0.67522904,101020.0,101010.0,0.28856183]
["bitfinex","BTCUSD",1762462922305,0.70128904,101020.0,101010.0,0.00215164]
["bitfinex","BTCUSD",1762462922531,0.73034904,101020.0,101010.0,0.00215164]
["bitfinex","BTCUSD",1762462922757,1.12488932,101020.0,101010.0,0.00215164]
["bitfinex","BTCUSD",1762462923623,1.12588932,101020.0,101010.0,0.00215164]
["bitfinex","BTCUSD",1762462924140,1.12588932,101020.0,101010.0,0.00415164]
["bitfinex","BTCUSD",1762462924367,0.63170374,101020.0,101010.0,0.00415164]
["bitfinex","BTCUSD",1762462924589,1.09053132,101020.0,101010.0,0.00415164]
["bitfinex","BTCUSD",1762462925251,1.09053132,101020.0,101010.0,0.00215164]
["bitfinex","BTCUSD",1762462925475,1.09053132,101020.0,101010.0,0.00415164]
["bitfinex","BTCUSD",1762462926346,3.5493589,101020.0,101010.0,0.00415164]
["bitfinex","BTCUSD",1762462926598,0.6568866,100980.0,100960.0,3.48336842]
["bitfinex","BTCUSD",1762462926818,0.6568866,100980.0,100960.0,3.44285172]
["bitfinex","BTCUSD",1762462926819,0.67410621,100970.0,100960.0,3.44285172]
["bitfinex","BTCUSD",1762462927716,0.67410621,100970.0,100960.0,3.44385172]
["bitfinex","BTCUSD",1762462927951,0.70212621,100970.0,100960.0,3.24575347]
["bitfinex","BTCUSD",1762462928171,1.05346621,100970.0,100960.0,3.24575347]
["bitfinex","BTCUSD",1762462928607,1.07176009,100970.0,100960.0,3.24575347]
["bitfinex","BTCUSD",1762462928820,1.0717619,100970.0,100960.0,3.24575347]
["bitfinex","BTCUSD",1762462929310,1.0717619,100970.0,100960.0,3.24475347]
["bitfinex","BTCUSD",1762462929311,1.10794418,100970.0,100960.0,3.24475347]
["bitfinex","BTCUSD",1762462929527,1.10794418,100970.0,100960.0,3.24875347]
["bitfinex","BTCUSD",1762462930175,1.10794418,100970.0,100960.0,3.24575347]
["bitfinex","BTCUSD",1762462930614,1.10894418,100970.0,100960.0,3.24575347]
["bitfinex","BTCUSD",1762462932476,1.10894418,100970.0,100960.0,3.47113172]
["bitfinex","BTCUSD",1762462932477,0.84807842,100970.0,100960.0,3.47113172]
["bitfinex","BTCUSD",1762462932718,0.001,100970.0,100960.0,3.47113172]
["bitfinex","BTCUSD",1762462932975,0.71426621,100970.0,100960.0,3.24575347]
["bitfinex","BTCUSD",1762462933189,0.7325088,100970.0,100960.0,3.24575347]
["bitfinex","BTCUSD",1762462934150,0.6761488,100970.0,100960.0,3.44385172]
["bitfinex","BTCUSD",1762462935098,0.6761488,100970.0,100960.0,3.24575347]
["bitfinex","BTCUSD",1762462935324,0.6761488,100970.0,100960.0,3.47113172]
["bitfinex","BTCUSD",1762462935537,0.01924259,100970.0,100960.0,3.51222172]
["bitfinex","BTCUSD",1762462936937,0.001,100970.0,100960.0,3.51222172]
["bitfinex","BTCUSD",1762462937889,0.98976934,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762462938125,1.00799858,100990.0,100980.0,0.24577902]
["bitfinex","BTCUSD",1762462938283,0.82715879,100990.0,100980.0,0.24577902]
["bitfinex","BTCUSD",1762462938499,0.34122924,100990.0,100980.0,0.28686902]
["bitfinex","BTCUSD",1762462938702,0.01822924,100990.0,100980.0,0.28686902]
["bitfinex","BTCUSD",1762462939552,0.01822924,100990.0,100980.0,0.28986902]
["bitfinex","BTCUSD",1762462939987,0.01822924,100990.0,100980.0,0.29186902]
["bitfinex","BTCUSD",1762462940548,0.01822924,100990.0,100980.0,0.7506966]
["bitfinex","BTCUSD",1762462941609,0.01822924,100990.0,100980.0,0.29186902]
["bitfinex","BTCUSD",1762462942026,0.01822924,100990.0,100980.0,0.28886902]
["bitfinex","BTCUSD",1762462942232,0.01822924,100990.0,100980.0,0.28686902]
["bitfinex","BTCUSD",1762462942613,0.02022924,100990.0,100980.0,0.28686902]
["bitfinex","BTCUSD",1762462943000,0.21826864,100990.0,100980.0,0.28686902]
["bitfinex","BTCUSD",1762462943254,0.69429622,100990.0,100980.0,0.02044]
["bitfinex","BTCUSD",1762462943814,0.02022924,100990.0,100980.0,0.28686902]
["bitfinex","BTCUSD",1762462944008,0.21826864,100990.0,100980.0,0.28686902]
["bitfinex","BTCUSD",1762462945457,0.21626864,100990.0,100980.0,0.28686902]
["bitfinex","BTCUSD",1762462945801,0.21626864,100990.0,100980.0,0.28886902]
["bitfinex","BTCUSD",1762462946647,0.69229622,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1762462946850,0.69229622,100990.0,100980.0,0.20005902]
["bitfinex","BTCUSD",1762462947281,0.69229622,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1762462947687,0.23346864,100990.0,100980.0,0.22733902]
["bitfinex","BTCUSD",1762462947895,0.69229622,100990.0,100980.0,0.26842902]
["bitfinex","BTCUSD",1762462948117,0.01822924,100990.0,100980.0,0.26842902]
["bitfinex","BTCUSD",1762462948480,0.01822924,100990.0,100980.0,0.32699026]
["bitfinex","BTCUSD",1762462948810,0.01822924,100990.0,100980.0,0.26842902]
["bitfinex","BTCUSD",1762462949333,0.2242523,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762462949570,0.2426633,101010.0,101000.0,0.2457398]
["bitfinex","BTCUSD",1762462950371,0.24266187,101010.0,101000.0,0.2457398]
["bitfinex","BTCUSD",1762462950785,0.04466168,101010.0,101000.0,0.2457398]
["bitfinex","BTCUSD",1762462951014,0.04466168,101010.0,101000.0,0.2868298]
["bitfinex","BTCUSD",1762462951216,0.24266187,101010.0,101000.0,0.2868298]
["bitfinex","BTCUSD",1762462951417,0.04466168,101010.0,101000.0,0.2868298]
["bitfinex","BTCUSD",1762462951711,0.24266187,101010.0,101000.0,0.2868298]
["bitfinex","BTCUSD",1762462951891,0.24266187,101010.0,101000.0,0.2878298]
["bitfinex","BTCUSD",1762462953644,0.04466168,101010.0,101000.0,0.2878298]
["bitfinex","BTCUSD",1762462955197,0.018411,101010.0,101000.0,0.2878298]
["bitfinex","BTCUSD",1762462956786,0.018411,101010.0,101000.0,0.2868298]
["bitfinex","BTCUSD",1762462957574,0.018411,101010.0,101000.0,1.2317531]
["bitfinex","BTCUSD",1762462957767,1e-06,101010.0,101000.0,1.2317531]
["bitfinex","BTCUSD",1762462957992,0.00021491,101020.0,101010.0,0.52100019]
["bitfinex","BTCUSD",1762462958242,0.00021491,101020.0,101010.0,1.42288781]
["bitfinex","BTCUSD",1762462959639,0.00221491,101020.0,101010.0,1.42288781]
["bitfinex","BTCUSD",1762462959870,0.00521491,101020.0,101010.0,1.42288781]
["bitfinex","BTCUSD",1762462963735,4.91e-06,101020.0,101010.0,1.42288781]
["bitfinex","BTCUSD",1762462963887,0.56996006,101060.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462964090,0.56996006,101060.0,101050.0,0.04506]
["bitfinex","BTCUSD",1762462964277,0.56996006,101060.0,101050.0,0.08318]
["bitfinex","BTCUSD",1762462964484,0.57096612,101060.0,101050.0,0.28110182]
["bitfinex","BTCUSD",1762462964785,0.57096612,101060.0,101050.0,0.08318]
["bitfinex","BTCUSD",1762462964984,0.03225674,101060.0,101050.0,0.28110182]
["bitfinex","BTCUSD",1762462965192,0.03425674,101060.0,101050.0,0.28110182]
["bitfinex","BTCUSD",1762462965412,0.03225674,101060.0,101050.0,0.28110182]
["bitfinex","BTCUSD",1762462965608,0.00100606,101060.0,101050.0,0.28110182]
["bitfinex","BTCUSD",1762462965846,0.00500606,101060.0,101050.0,0.28110182]
["bitfinex","BTCUSD",1762462967002,0.00300606,101060.0,101050.0,0.28110182]
["bitfinex","BTCUSD",1762462967221,0.00300606,101060.0,101050.0,0.33506695]
["bitfinex","BTCUSD",1762462967463,0.00100606,101060.0,101050.0,0.33806695]
["bitfinex","BTCUSD",1762462967777,0.00100606,101060.0,101050.0,0.34206695]
["bitfinex","BTCUSD",1762462967981,0.00100606,101060.0,101050.0,0.33906695]
["bitfinex","BTCUSD",1762462968213,0.00100606,101060.0,101050.0,0.34406695]
["bitfinex","BTCUSD",1762462968584,0.00100606,101060.0,101050.0,0.29010182]
["bitfinex","BTCUSD",1762462971423,0.19890829,101060.0,101050.0,0.29010182]
["bitfinex","BTCUSD",1762462972258,0.82083159,101060.0,101050.0,0.09218]
["bitfinex","BTCUSD",1762462972483,0.82083159,101060.0,101050.0,0.05406]
["bitfinex","BTCUSD",1762462972702,0.84479159,101060.0,101050.0,0.05406]
["bitfinex","BTCUSD",1762462972900,0.84479159,101060.0,101050.0,0.009]
["bitfinex","BTCUSD",1762462973495,0.84479159,101060.0,101050.0,0.22195182]
["bitfinex","BTCUSD",1762462973751,0.82083159,101060.0,101050.0,0.04506]
["bitfinex","BTCUSD",1762462973971,0.82083159,101060.0,101050.0,0.04706]
["bitfinex","BTCUSD",1762462974175,0.84479159,101060.0,101050.0,0.04906]
["bitfinex","BTCUSD",1762462974357,0.84479159,101060.0,101050.0,0.02403]
["bitfinex","BTCUSD",1762462974556,0.82083159,101060.0,101050.0,0.04906]
["bitfinex","BTCUSD",1762462974758,0.84479159,101060.0,101050.0,0.02403]
["bitfinex","BTCUSD",1762462976122,0.86315589,101060.0,101050.0,0.02403]
["bitfinex","BTCUSD",1762462976423,0.82083159,101060.0,101050.0,0.24698182]
["bitfinex","BTCUSD",1762462976640,0.19890829,101060.0,101050.0,0.24698182]
["bitfinex","BTCUSD",1762462976818,0.22286829,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1762462977030,0.22286829,101060.0,101050.0,0.24698182]
["bitfinex","BTCUSD",1762462977031,0.83920308,101060.0,101050.0,0.24698182]
["bitfinex","BTCUSD",1762462977262,0.83920308,101060.0,101050.0,0.28510182]
["bitfinex","BTCUSD",1762462977465,0.01937755,101060.0,101050.0,0.28510182]
["bitfinex","BTCUSD",1762462977829,0.01937755,101060.0,101050.0,0.29973733]
["bitfinex","BTCUSD",1762462978032,0.21727978,101060.0,101050.0,0.29973733]
["bitfinex","BTCUSD",1762462978337,0.01937755,101060.0,101050.0,0.28510182]
["bitfinex","BTCUSD",1762462978532,0.21727978,101060.0,101050.0,0.28510182]
["bitfinex","BTCUSD",1762462979607,0.01937755,101060.0,101050.0,0.28510182]
["bitfinex","BTCUSD",1762462979811,0.00100606,101060.0,101050.0,0.28510182]
["bitfinex","BTCUSD",1762462981179,0.21731472,101060.0,101050.0,0.08718]
["bitfinex","BTCUSD",1762462981551,0.21731472,101060.0,101050.0,0.28510182]
["bitfinex","BTCUSD",1762462981914,0.21731472,101060.0,101050.0,0.24698182]
["bitfinex","BTCUSD",1762462982137,0.21731472,101060.0,101050.0,0.04906]
["bitfinex","BTCUSD",1762462982348,0.21731472,101060.0,101050.0,0.28510182]
["bitfinex","BTCUSD",1762462982526,0.21731472,101060.0,101050.0,0.08718]
["bitfinex","BTCUSD",1762462982734,0.21731472,101060.0,101050.0,0.04906]
["bitfinex","BTCUSD",1762462983095,0.83923802,101060.0,101050.0,0.24698182]
["bitfinex","BTCUSD",1762462983447,0.83923802,101060.0,101050.0,0.04906]
["bitfinex","BTCUSD",1762462983660,0.83923802,101060.0,101050.0,0.24698182]
["bitfinex","BTCUSD",1762462983863,0.21731472,101060.0,101050.0,0.28510182]
["bitfinex","BTCUSD",1762462984069,0.01941249,101060.0,101050.0,0.28510182]
["bitfinex","BTCUSD",1762462984194,0.01943959,101060.0,101050.0,0.33540907]
["bitfinex","BTCUSD",1762462984428,0.19790223,101060.0,101050.0,0.02403]
["bitfinex","BTCUSD",1762462984634,0.86096553,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1762462984867,0.88741294,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1762462985068,0.92359522,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1762462985280,0.92359522,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1762462985281,2.93250581,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1762462985487,2.98521585,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1762462985736,2.94985785,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762462985959,0.19797878,101030.0,101010.0,0.5410246]
["bitfinex","BTCUSD",1762462986159,0.81988504,101030.0,101010.0,0.5791446]
["bitfinex","BTCUSD",1762462986387,0.81988504,101030.0,101020.0,0.26113059]
["bitfinex","BTCUSD",1762462986511,0.19796174,101030.0,101020.0,0.26113059]
["bitfinex","BTCUSD",1762462986925,0.84642504,101040.0,101020.0,0.26113059]
["bitfinex","BTCUSD",1762462987134,0.81986494,101040.0,101030.0,0.217991]
["bitfinex","BTCUSD",1762462987386,0.81986494,101040.0,101030.0,0.02003]
["bitfinex","BTCUSD",1762462987587,0.86699504,101040.0,101020.0,0.28500611]
["bitfinex","BTCUSD",1762462987801,0.02057,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762462988000,0.0265601,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462988210,0.0265601,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762462988427,0.0265601,101050.0,101040.0,0.30876164]
["bitfinex","BTCUSD",1762462988644,0.23436085,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762462988875,0.19792182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762462989092,0.003,101040.0,101030.0,0.26465905]
["bitfinex","BTCUSD",1762462989299,0.2009414,101040.0,101030.0,0.26465905]
["bitfinex","BTCUSD",1762462989525,0.1979414,101040.0,101030.0,0.28955905]
["bitfinex","BTCUSD",1762462989924,0.8404347,101040.0,101020.0,0.24603961]
["bitfinex","BTCUSD",1762462990223,0.197961,101030.0,101020.0,0.24603961]
["bitfinex","BTCUSD",1762462990581,0.197961,101030.0,101020.0,0.27093961]
["bitfinex","BTCUSD",1762462991444,0.197961,101030.0,101020.0,0.26104059]
["bitfinex","BTCUSD",1762462991645,0.8198843,101030.0,101020.0,0.26104059]
["bitfinex","BTCUSD",1762462991851,0.8198647,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762462992284,0.003,101030.0,101020.0,0.23614059]
["bitfinex","BTCUSD",1762462992756,0.8404347,101040.0,101030.0,0.216601]
["bitfinex","BTCUSD",1762462992757,0.8198647,101040.0,101030.0,0.216601]
["bitfinex","BTCUSD",1762462993382,0.89171478,101050.0,101030.0,0.279661]
["bitfinex","BTCUSD",1762462993586,0.22448192,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762462994231,0.0265601,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762462994428,0.06197357,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762462994632,0.0265601,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762462995050,0.22848192,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762462995253,0.23148192,101050.0,101040.0,0.0249]
["bitfinex","BTCUSD",1762462995448,0.23148192,101050.0,101040.0,0.2228414]
["bitfinex","BTCUSD",1762462995699,0.22848192,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762462996025,0.0335601,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762462996232,0.23148192,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762462996468,0.24993451,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762462996644,0.05201269,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762462996847,0.02245259,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762462997249,0.24293451,101050.0,101040.0,0.06306]
["bitfinex","BTCUSD",1762462997454,0.86485781,101050.0,101040.0,0.06306]
["bitfinex","BTCUSD",1762462997657,0.84029771,101050.0,101040.0,0.06306]
["bitfinex","BTCUSD",1762462998143,0.86685781,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762462998599,0.66893599,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762462998797,0.21837441,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762462999163,0.24493451,101050.0,101040.0,0.06306]
["bitfinex","BTCUSD",1762462999353,0.86685781,101050.0,101040.0,0.06306]
["bitfinex","BTCUSD",1762463000145,0.90227128,101050.0,101040.0,0.06306]
["bitfinex","BTCUSD",1762463001956,0.90227128,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762463002670,0.90227128,101050.0,101040.0,0.06306]
["bitfinex","BTCUSD",1762463003399,0.90227128,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762463003555,0.90227128,101050.0,101040.0,0.06306]
["bitfinex","BTCUSD",1762463004159,0.90227128,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762463005009,0.90227128,101050.0,101040.0,0.06306]
["bitfinex","BTCUSD",1762463005649,0.90227128,101050.0,101040.0,0.2610014]
["bitfinex","BTCUSD",1762463005850,0.90227128,101050.0,101040.0,0.06306]
["bitfinex","BTCUSD",1762463008104,0.91189346,101050.0,101040.0,0.0249]
["bitfinex","BTCUSD",1762463008283,0.1979414,101040.0,101030.0,0.0568]
["bitfinex","BTCUSD",1762463008481,0.90039591,101040.0,101030.0,0.0568]
["bitfinex","BTCUSD",1762463008681,0.90039591,101040.0,101030.0,0.0817]
["bitfinex","BTCUSD",1762463009098,0.60147261,101040.0,101030.0,0.0817]
["bitfinex","BTCUSD",1762463009308,1.22339591,101040.0,101030.0,0.0817]
["bitfinex","BTCUSD",1762463010619,1.22339591,101040.0,101030.0,0.0847]
["bitfinex","BTCUSD",1762463010847,1.22339591,101040.0,101030.0,0.0857]
["bitfinex","BTCUSD",1762463011053,1.22339591,101040.0,101030.0,0.0817]
["bitfinex","BTCUSD",1762463011256,1.22639591,101040.0,101030.0,0.0817]
["bitfinex","BTCUSD",1762463011435,1.22939591,101040.0,101030.0,0.0817]
["bitfinex","BTCUSD",1762463012406,1.25550083,101040.0,101030.0,0.0817]
["bitfinex","BTCUSD",1762463012800,0.52098059,101020.0,101010.0,0.02003]
["bitfinex","BTCUSD",1762463013047,3.30681149,101020.0,101010.0,0.02003]
["bitfinex","BTCUSD",1762463013246,3.30681149,101020.0,101000.0,0.02044]
["bitfinex","BTCUSD",1762463013247,0.55718247,101010.0,101000.0,0.02044]
["bitfinex","BTCUSD",1762463013450,1.2535852,101010.0,101000.0,0.02044]
["bitfinex","BTCUSD",1762463013865,1.28017815,101010.0,101000.0,0.04534]
["bitfinex","BTCUSD",1762463014074,1.28017815,101010.0,101000.0,0.02044]
["bitfinex","BTCUSD",1762463014489,1.1178832,101010.0,101000.0,0.02044]
["bitfinex","BTCUSD",1762463014688,1.1238832,101010.0,101000.0,0.02044]
["bitfinex","BTCUSD",1762463014889,1.12005505,101010.0,101000.0,0.02044]
["bitfinex","BTCUSD",1762463015632,1.1324604,101010.0,101000.0,0.02044]
["bitfinex","BTCUSD",1762463016271,1.16783819,101010.0,101000.0,0.02044]
["bitfinex","BTCUSD",1762463016996,1.16783819,101010.0,101000.0,0.04534]
["bitfinex","BTCUSD",1762463017205,0.1980198,101000.0,100990.0,0.04531106]
["bitfinex","BTCUSD",1762463017416,0.67610074,101000.0,100990.0,0.04531106]
["bitfinex","BTCUSD",1762463017614,0.67610074,101000.0,100990.0,0.06836106]
["bitfinex","BTCUSD",1762463017844,1.45872909,101000.0,100990.0,0.04091]
["bitfinex","BTCUSD",1762463017996,1.50896786,101000.0,100990.0,0.01786]
["bitfinex","BTCUSD",1762463018193,1.48244909,101000.0,100990.0,0.04257]
["bitfinex","BTCUSD",1762463018433,0.19805902,100980.0,100970.0,0.2266194]
["bitfinex","BTCUSD",1762463018668,0.65768737,100980.0,100970.0,0.21671863]
["bitfinex","BTCUSD",1762463018781,0.65768737,100980.0,100970.0,0.04335]
["bitfinex","BTCUSD",1762463019013,0.65768737,100980.0,100970.0,0.24142863]
["bitfinex","BTCUSD",1762463019228,0.45962835,100980.0,100970.0,0.27809863]
["bitfinex","BTCUSD",1762463020186,0.45962835,100980.0,100970.0,0.28209863]
["bitfinex","BTCUSD",1762463020410,0.45962835,100980.0,100970.0,0.28609863]
["bitfinex","BTCUSD",1762463022187,0.65768737,100980.0,100970.0,0.28609863]
["bitfinex","BTCUSD",1762463022390,0.67606093,100980.0,100970.0,0.08802]
["bitfinex","BTCUSD",1762463022593,1.02278093,100980.0,100970.0,0.008]
["bitfinex","BTCUSD",1762463022860,1.05942093,100980.0,100970.0,0.008]
["bitfinex","BTCUSD",1762463023207,0.19807863,100970.0,100960.0,3.24475347]
["bitfinex","BTCUSD",1762463023416,0.19807863,100970.0,100960.0,3.28142347]
["bitfinex","BTCUSD",1762463023417,0.65770698,100970.0,100960.0,3.28142347]
["bitfinex","BTCUSD",1762463023620,0.65770698,100970.0,100960.0,3.30613347]
["bitfinex","BTCUSD",1762463024253,0.65770698,100970.0,100960.0,3.31013347]
["bitfinex","BTCUSD",1762463024672,1.0771856,100970.0,100960.0,3.25275347]
["bitfinex","BTCUSD",1762463025566,1.0771856,100970.0,100960.0,3.24875347]
["bitfinex","BTCUSD",1762463026366,0.9990556,100970.0,100960.0,3.30713347]
["bitfinex","BTCUSD",1762463026587,1.0000556,100970.0,100960.0,3.30713347]
["bitfinex","BTCUSD",1762463026793,1.0000556,100970.0,100960.0,3.50423172]
["bitfinex","BTCUSD",1762463027002,1.0405656,100970.0,100960.0,3.24475347]
["bitfinex","BTCUSD",1762463027220,1.57919101,100970.0,100960.0,3.24475347]
["bitfinex","BTCUSD",1762463027444,3.57919101,100970.0,100960.0,2.73270894]
["bitfinex","BTCUSD",1762463027911,3.59919098,100970.0,100960.0,2.23734248]
["bitfinex","BTCUSD",1762463028126,3.59919098,100970.0,100960.0,1.93884232]
["bitfinex","BTCUSD",1762463028342,3.59919098,100970.0,100960.0,1.79683271]
["bitfinex","BTCUSD",1762463028578,3.59819098,100970.0,100960.0,1.44808801]
["bitfinex","BTCUSD",1762463028775,3.59819098,100970.0,100960.0,0.6999746]
["bitfinex","BTCUSD",1762463028776,3.72702931,100970.0,100960.0,0.6999746]
["bitfinex","BTCUSD",1762463028994,3.7370293,100970.0,100960.0,0.7019746]
["bitfinex","BTCUSD",1762463029215,3.79025094,100970.0,100960.0,0.17316934]
["bitfinex","BTCUSD",1762463029419,3.78925094,100970.0,100960.0,0.10866289]
["bitfinex","BTCUSD",1762463029595,0.57730013,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762463029823,3.12361814,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762463029973,3.18489647,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762463030648,3.16025814,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762463030794,3.1339271,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762463030993,3.13884572,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762463031813,3.14584572,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762463032015,3.14584572,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762463032016,3.66526344,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762463032324,3.63762511,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762463032678,3.66526344,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762463033231,3.6389324,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762463034993,3.66142164,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762463035218,3.6389324,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762463035437,2.7196757,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762463035633,2.74216494,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762463035762,2.7196757,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762463036198,2.71962993,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762463038123,2.76845021,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762463038689,2.74596097,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762463039266,2.80355826,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762463039470,0.1981375,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762463039673,2.70978386,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762463039880,3.62904056,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762463040057,3.63301015,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762463040267,3.69060744,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762463040468,3.64047987,100940.0,100930.0,1e-08]
["bitfinex","BTCUSD",1762463040678,0.55737869,100910.0,100900.0,0.0002]
["bitfinex","BTCUSD",1762463040921,3.11237226,100910.0,100900.0,0.0002]
["bitfinex","BTCUSD",1762463041057,3.1715015,100910.0,100900.0,0.0002]
["bitfinex","BTCUSD",1762463041295,3.17547205,100910.0,100900.0,0.0002]
["bitfinex","BTCUSD",1762463041538,2.55739833,100900.0,100890.0,0.00028]
["bitfinex","BTCUSD",1762463041781,3.11646925,100900.0,100890.0,0.00028]
["bitfinex","BTCUSD",1762463041995,0.323,100880.0,100870.0,0.0001]
["bitfinex","BTCUSD",1762463042215,1.03528745,100880.0,100870.0,0.0001]
["bitfinex","BTCUSD",1762463042445,1.03528745,100880.0,100860.0,0.01758]
["bitfinex","BTCUSD",1762463042446,1.09564745,100880.0,100860.0,0.01758]
["bitfinex","BTCUSD",1762463042646,0.45962835,100870.0,100860.0,0.25254466]
["bitfinex","BTCUSD",1762463042879,0.01822147,100870.0,100860.0,0.25254466]
["bitfinex","BTCUSD",1762463043089,0.01822147,100870.0,100860.0,0.27725466]
["bitfinex","BTCUSD",1762463043522,0.01822147,100870.0,100860.0,0.28025466]
["bitfinex","BTCUSD",1762463044025,1.07627482,100870.0,100860.0,0.0002]
["bitfinex","BTCUSD",1762463044232,1.1124571,100870.0,100860.0,0.0002]
["bitfinex","BTCUSD",1762463044410,1.1124571,100870.0,100860.0,0.0052]
["bitfinex","BTCUSD",1762463044672,1.12470987,100870.0,100860.0,0.0052]
["bitfinex","BTCUSD",1762463044872,0.89126454,100870.0,100860.0,0.0052]
["bitfinex","BTCUSD",1762463045074,2.93297454,100870.0,100860.0,0.0052]
["bitfinex","BTCUSD",1762463045278,2.89633454,100870.0,100860.0,0.0092]
["bitfinex","BTCUSD",1762463045478,0.61142005,100870.0,100860.0,0.0092]
["bitfinex","BTCUSD",1762463045685,1.0710484,100870.0,100860.0,0.0002]
["bitfinex","BTCUSD",1762463045823,1.0473284,100870.0,100860.0,0.0002]
["bitfinex","BTCUSD",1762463046196,1.0293384,100870.0,100860.0,0.06658]
["bitfinex","BTCUSD",1762463046401,1.0293384,100870.0,100860.0,0.02991]
["bitfinex","BTCUSD",1762463046624,1.0293384,100870.0,100860.0,0.06658]
["bitfinex","BTCUSD",1762463048179,0.61942005,100870.0,100860.0,0.02991]
["bitfinex","BTCUSD",1762463048387,0.56971005,100870.0,100860.0,0.07533]
["bitfinex","BTCUSD",1762463048599,0.521275,100870.0,100860.0,0.07533]
["bitfinex","BTCUSD",1762463049061,1.07909474,100870.0,100860.0,0.0052]
["bitfinex","BTCUSD",1762463049248,0.1983148,100850.0,100830.0,0.66209659]
["bitfinex","BTCUSD",1762463049456,0.1983148,100850.0,100840.0,0.01862]
["bitfinex","BTCUSD",1762463049651,0.1983148,100850.0,100840.0,0.05115]
["bitfinex","BTCUSD",1762463050039,0.6221748,100850.0,100840.0,0.01862]
["bitfinex","BTCUSD",1762463050470,0.5773648,100850.0,100840.0,0.01862]
["bitfinex","BTCUSD",1762463050689,0.34733,100850.0,100840.0,0.25748399]
["bitfinex","BTCUSD",1762463050887,0.324,100850.0,100840.0,0.26000521]
["bitfinex","BTCUSD",1762463051243,0.324,100850.0,100840.0,0.30542521]
["bitfinex","BTCUSD",1762463051957,0.323,100850.0,100840.0,0.29742521]
["bitfinex","BTCUSD",1762463052375,0.323,100850.0,100840.0,0.30042521]
["bitfinex","BTCUSD",1762463052776,0.52131432,100850.0,100840.0,0.30042521]
["bitfinex","BTCUSD",1762463053102,0.54464432,100850.0,100840.0,0.05667122]
["bitfinex","BTCUSD",1762463053563,0.54464432,100850.0,100840.0,0.05967122]
["bitfinex","BTCUSD",1762463053765,0.52131432,100850.0,100840.0,0.05967122]
["bitfinex","BTCUSD",1762463053976,0.323,100850.0,100840.0,0.30342521]
["bitfinex","BTCUSD",1762463054941,0.52131432,100850.0,100840.0,0.10509122]
["bitfinex","BTCUSD",1762463055088,0.54464432,100850.0,100840.0,0.05967122]
["bitfinex","BTCUSD",1762463055297,0.57636432,100850.0,100840.0,0.02714122]
["bitfinex","BTCUSD",1762463055501,0.62217432,100850.0,100840.0,0.00852122]
["bitfinex","BTCUSD",1762463056097,0.6583566,100850.0,100840.0,0.00852122]
["bitfinex","BTCUSD",1762463056919,0.67665037,100850.0,100840.0,0.00852122]
["bitfinex","BTCUSD",1762463058077,0.67665037,100850.0,100840.0,0.00552122]
["bitfinex","BTCUSD",1762463058461,0.67665037,100850.0,100840.0,0.00652122]
["bitfinex","BTCUSD",1762463058901,2.68183166,100850.0,100840.0,0.00352122]
["bitfinex","BTCUSD",1762463059109,2.68183166,100850.0,100840.0,0.00452122]
["bitfinex","BTCUSD",1762463059110,3.20271285,100850.0,100840.0,0.00452122]
["bitfinex","BTCUSD",1762463060496,3.20271285,100850.0,100840.0,0.00352122]
["bitfinex","BTCUSD",1762463061003,3.17845689,100850.0,100840.0,0.00252122]
["bitfinex","BTCUSD",1762463061413,3.18045689,100850.0,100840.0,0.00252122]
["bitfinex","BTCUSD",1762463061797,2.72082854,100850.0,100840.0,0.00252122]
["bitfinex","BTCUSD",1762463062592,2.72082854,100850.0,100820.0,0.0002]
["bitfinex","BTCUSD",1762463062593,0.19835366,100830.0,100820.0,0.0002]
["bitfinex","BTCUSD",1762463062940,2.27169743,100830.0,100820.0,0.0002]
["bitfinex","BTCUSD",1762463063085,2.31750743,100830.0,100820.0,0.0002]
["bitfinex","BTCUSD",1762463063283,2.36124423,100830.0,100820.0,0.0002]
["bitfinex","BTCUSD",1762463063500,2.39624111,100830.0,100820.0,0.0002]
["bitfinex","BTCUSD",1762463064078,2.39624111,100830.0,100820.0,0.0032]
["bitfinex","BTCUSD",1762463064278,2.71924111,100830.0,100820.0,0.0032]
["bitfinex","BTCUSD",1762463064413,2.71924111,100830.0,100820.0,0.0072]
["bitfinex","BTCUSD",1762463064824,2.71924111,100830.0,100820.0,0.0032]
["bitfinex","BTCUSD",1762463065236,0.60771423,100830.0,100820.0,0.0002]
["bitfinex","BTCUSD",1762463065437,0.67543111,100830.0,100820.0,0.0002]
["bitfinex","BTCUSD",1762463065846,0.62038111,100830.0,100820.0,0.07815]
["bitfinex","BTCUSD",1762463066051,0.67543111,100830.0,100820.0,0.0002]
["bitfinex","BTCUSD",1762463066628,0.72124111,100830.0,100820.0,0.0002]
["bitfinex","BTCUSD",1762463067522,0.68624423,100830.0,100820.0,0.0002]
["bitfinex","BTCUSD",1762463067723,0.64043423,100830.0,100820.0,0.0002]
["bitfinex","BTCUSD",1762463067921,0.68624423,100830.0,100820.0,0.0002]
["bitfinex","BTCUSD",1762463068131,0.68624423,100830.0,100820.0,0.00070472]
["bitfinex","BTCUSD",1762463069243,0.72124111,100830.0,100820.0,0.00070472]
["bitfinex","BTCUSD",1762463070033,0.62038111,100830.0,100820.0,0.07865472]
["bitfinex","BTCUSD",1762463070160,0.36965057,100830.0,100820.0,0.07865472]
["bitfinex","BTCUSD",1762463070360,0.52137333,100820.0,100810.0,0.47842662]
["bitfinex","BTCUSD",1762463070610,0.34129377,100820.0,100810.0,0.67681963]
["bitfinex","BTCUSD",1762463070765,0.34129377,100820.0,100810.0,0.692542]
["bitfinex","BTCUSD",1762463071355,0.5396671,100820.0,100810.0,0.49414899]
["bitfinex","BTCUSD",1762463071572,0.01829377,100820.0,100810.0,0.23149538]
["bitfinex","BTCUSD",1762463071810,0.01829377,100820.0,100810.0,0.23849538]
["bitfinex","BTCUSD",1762463072217,0.01829377,100820.0,100810.0,0.24549538]
["bitfinex","BTCUSD",1762463072353,0.01829377,100820.0,100810.0,0.26096538]
["bitfinex","BTCUSD",1762463072527,0.01829377,100820.0,100810.0,0.722012]
["bitfinex","BTCUSD",1762463074074,0.03499688,100850.0,100830.0,0.92209324]
["bitfinex","BTCUSD",1762463074285,0.03499688,100850.0,100840.0,0.01547]
["bitfinex","BTCUSD",1762463074286,0.02640091,100850.0,100840.0,0.01547]
["bitfinex","BTCUSD",1762463074711,0.02640091,100850.0,100840.0,0.21380399]
["bitfinex","BTCUSD",1762463074919,0.02640091,100850.0,100840.0,0.67485061]
["bitfinex","BTCUSD",1762463075125,0.19831432,100850.0,100840.0,0.47651662]
["bitfinex","BTCUSD",1762463075528,0.19829556,100860.0,100840.0,0.67485061]
["bitfinex","BTCUSD",1762463075729,0.19829556,100860.0,100840.0,0.21380399]
["bitfinex","BTCUSD",1762463075917,0.19829556,100860.0,100840.0,0.22740399]
["bitfinex","BTCUSD",1762463076145,0.19829556,100860.0,100840.0,0.23440399]
["bitfinex","BTCUSD",1762463076354,0.19829556,100860.0,100840.0,0.22740399]
["bitfinex","BTCUSD",1762463076515,0.19829556,100860.0,100840.0,0.23140399]
["bitfinex","BTCUSD",1762463077066,0.19829556,100860.0,100850.0,0.22551432]
["bitfinex","BTCUSD",1762463077067,0.03618228,100860.0,100850.0,0.22551432]
["bitfinex","BTCUSD",1762463077252,0.03618228,100860.0,100850.0,0.21191432]
["bitfinex","BTCUSD",1762463077430,0.03718228,100860.0,100850.0,0.13791432]
["bitfinex","BTCUSD",1762463077632,0.001,100860.0,100850.0,0.13791432]
["bitfinex","BTCUSD",1762463077948,0.22160756,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762463077949,0.323,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762463078171,0.55745728,100870.0,100860.0,0.01308]
["bitfinex","BTCUSD",1762463078410,0.19829466,100860.0,100850.0,0.01308]
["bitfinex","BTCUSD",1762463078991,0.55745728,100870.0,100850.0,0.21239432]
["bitfinex","BTCUSD",1762463079194,0.19829466,100860.0,100850.0,0.21239432]
["bitfinex","BTCUSD",1762463079541,0.55845728,100870.0,100850.0,0.21239432]
["bitfinex","BTCUSD",1762463079746,0.19829466,100860.0,100850.0,0.01408]
["bitfinex","BTCUSD",1762463079943,0.19829466,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1762463080476,0.19829466,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1762463081536,0.26368694,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1762463081735,0.30898694,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1762463082256,0.33877501,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1762463082428,0.52132541,100850.0,100830.0,0.22135132]
["bitfinex","BTCUSD",1762463082810,0.52132541,100850.0,100840.0,0.01308]
["bitfinex","BTCUSD",1762463083433,0.323,100850.0,100840.0,0.22449399]
["bitfinex","BTCUSD",1762463084390,0.323,100850.0,100840.0,0.22649399]
["bitfinex","BTCUSD",1762463084793,0.52131432,100850.0,100840.0,0.02816]
["bitfinex","BTCUSD",1762463085617,0.52131432,100850.0,100840.0,0.22649399]
["bitfinex","BTCUSD",1762463086004,0.34135981,100850.0,100840.0,0.22649399]
["bitfinex","BTCUSD",1762463088003,0.01835981,100850.0,100840.0,0.85027472]
["bitfinex","BTCUSD",1762463088715,0.21667413,100850.0,100840.0,0.02816]
["bitfinex","BTCUSD",1762463089541,0.21667413,100850.0,100840.0,0.01508]
["bitfinex","BTCUSD",1762463089846,0.35064506,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762463090980,0.35264506,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762463091185,0.25485506,100850.0,100840.0,0.01508]
["bitfinex","BTCUSD",1762463091400,0.25485674,100850.0,100840.0,0.02616]
["bitfinex","BTCUSD",1762463091618,0.30734674,100850.0,100830.0,0.19834956]
["bitfinex","BTCUSD",1762463091819,0.30834674,100850.0,100830.0,0.21142956]
["bitfinex","BTCUSD",1762463092031,0.19833399,100840.0,100830.0,0.21142956]
["bitfinex","BTCUSD",1762463092448,0.52133399,100840.0,100830.0,0.01308]
["bitfinex","BTCUSD",1762463092652,0.55753594,100830.0,100820.0,0.00022713]
["bitfinex","BTCUSD",1762463092963,0.61002594,100830.0,100820.0,0.00022713]
["bitfinex","BTCUSD",1762463093389,0.65532594,100830.0,100820.0,0.00022713]
["bitfinex","BTCUSD",1762463093816,0.61002594,100830.0,100820.0,0.00022713]
["bitfinex","BTCUSD",1762463094457,0.65532594,100830.0,100820.0,0.00022713]
["bitfinex","BTCUSD",1762463094627,0.70868672,100830.0,100820.0,0.00022713]
["bitfinex","BTCUSD",1762463095391,0.70868672,100830.0,100820.0,0.00422713]
["bitfinex","BTCUSD",1762463095569,0.71068672,100830.0,100820.0,0.00422713]
["bitfinex","BTCUSD",1762463096230,0.71586933,100830.0,100820.0,0.00422713]
["bitfinex","BTCUSD",1762463096432,0.71586933,100830.0,100820.0,0.00022713]
["bitfinex","BTCUSD",1762463096609,0.76909097,100830.0,100820.0,0.00022713]
["bitfinex","BTCUSD",1762463096973,2.76909097,100830.0,100820.0,0.00022713]
["bitfinex","BTCUSD",1762463097713,2.77009097,100830.0,100820.0,0.00022713]
["bitfinex","BTCUSD",1762463099971,2.73509409,100830.0,100820.0,0.00022713]
["bitfinex","BTCUSD",1762463100174,2.76489506,100830.0,100820.0,0.00022713]
["bitfinex","BTCUSD",1762463100432,2.7920329,100830.0,100820.0,1e-08]
["bitfinex","BTCUSD",1762463100654,2.23457529,100810.0,100800.0,0.0002]
["bitfinex","BTCUSD",1762463100872,2.39359952,100810.0,100800.0,0.0002]
["bitfinex","BTCUSD",1762463101110,0.34069732,100810.0,100800.0,0.01328]
["bitfinex","BTCUSD",1762463101283,0.37754618,100810.0,100800.0,0.02636]
["bitfinex","BTCUSD",1762463101503,0.44097408,100820.0,100800.0,0.22477269]
["bitfinex","BTCUSD",1762463101704,0.44097408,100820.0,100810.0,0.21147301]
["bitfinex","BTCUSD",1762463101705,0.01836552,100820.0,100810.0,0.21147301]
["bitfinex","BTCUSD",1762463101889,0.21673885,100820.0,100810.0,0.22455301]
["bitfinex","BTCUSD",1762463102247,0.46424861,100830.0,100810.0,0.84833374]
["bitfinex","BTCUSD",1762463102451,0.46424861,100830.0,100820.0,0.22453333]
["bitfinex","BTCUSD",1762463102452,0.05363376,100830.0,100820.0,0.22453333]
["bitfinex","BTCUSD",1762463102660,0.34947366,100850.0,100820.0,0.84831406]
["bitfinex","BTCUSD",1762463102846,0.52133484,100840.0,100830.0,0.01308]
["bitfinex","BTCUSD",1762463103196,0.21670622,100840.0,100830.0,0.01308]
["bitfinex","BTCUSD",1762463103451,0.19835366,100830.0,100810.0,0.01308]
["bitfinex","BTCUSD",1762463103692,0.19837367,100820.0,100810.0,0.01308]
["bitfinex","BTCUSD",1762463104085,0.19837333,100820.0,100810.0,0.02616]
["bitfinex","BTCUSD",1762463104276,0.19837333,100820.0,100810.0,0.01808]
["bitfinex","BTCUSD",1762463104479,0.19839301,100810.0,100800.0,0.01328]
["bitfinex","BTCUSD",1762463104688,0.19839301,100810.0,100800.0,0.01127]
["bitfinex","BTCUSD",1762463104908,0.19839301,100810.0,100800.0,0.0002]
["bitfinex","BTCUSD",1762463104909,0.65536529,100810.0,100800.0,0.0002]
["bitfinex","BTCUSD",1762463105111,2.66054846,100810.0,100800.0,0.0002]
["bitfinex","BTCUSD",1762463105247,2.69035434,100810.0,100800.0,0.0002]
["bitfinex","BTCUSD",1762463105636,2.74399703,100810.0,100800.0,0.0002]
["bitfinex","BTCUSD",1762463106072,2.74399703,100810.0,100800.0,1e-08]
["bitfinex","BTCUSD",1762463106073,2.8168992,100810.0,100800.0,1e-08]
["bitfinex","BTCUSD",1762463106887,2.81568565,100810.0,100800.0,1e-08]
["bitfinex","BTCUSD",1762463107527,2.81868565,100810.0,100800.0,1e-08]
["bitfinex","BTCUSD",1762463107939,2.81568565,100810.0,100800.0,1e-08]
["bitfinex","BTCUSD",1762463108342,2.72672888,100810.0,100800.0,1e-08]
["bitfinex","BTCUSD",1762463108547,2.73667268,100810.0,100800.0,1e-08]
["bitfinex","BTCUSD",1762463108756,2.81007379,100810.0,100800.0,1e-08]
["bitfinex","BTCUSD",1762463109313,0.323,100780.0,100770.0,0.16738957]
["bitfinex","BTCUSD",1762463109539,0.37755684,100780.0,100770.0,0.16738957]
["bitfinex","BTCUSD",1762463109766,0.37755684,100780.0,100770.0,0.20954176]
["bitfinex","BTCUSD",1762463110037,0.34137456,100780.0,100770.0,0.22061176]
["bitfinex","BTCUSD",1762463110263,0.34137456,100780.0,100770.0,0.20954176]
["bitfinex","BTCUSD",1762463110482,0.53982663,100780.0,100770.0,0.20954176]
["bitfinex","BTCUSD",1762463110719,0.53982663,100780.0,100770.0,0.01107]
["bitfinex","BTCUSD",1762463110955,0.34137456,100780.0,100770.0,0.20954176]
["bitfinex","BTCUSD",1762463111167,0.34137456,100780.0,100770.0,0.22261176]
["bitfinex","BTCUSD",1762463111377,0.34337456,100780.0,100770.0,0.22261176]
["bitfinex","BTCUSD",1762463111591,0.34137456,100780.0,100770.0,0.22261176]
["bitfinex","BTCUSD",1762463111812,0.323,100780.0,100770.0,0.22361176]
["bitfinex","BTCUSD",1762463112478,0.52145207,100780.0,100770.0,0.01407]
["bitfinex","BTCUSD",1762463112689,0.53977117,100780.0,100770.0,0.01407]
["bitfinex","BTCUSD",1762463112903,0.3413191,100780.0,100770.0,0.21254176]
["bitfinex","BTCUSD",1762463113113,0.3413191,100780.0,100770.0,0.22361176]
["bitfinex","BTCUSD",1762463115049,0.3413191,100780.0,100770.0,0.22436918]
["bitfinex","BTCUSD",1762463115742,0.3413191,100780.0,100770.0,0.21329918]
["bitfinex","BTCUSD",1762463116466,0.3413191,100780.0,100770.0,0.01482742]
["bitfinex","BTCUSD",1762463116467,0.57595345,100780.0,100770.0,0.01482742]
["bitfinex","BTCUSD",1762463116708,2.65184345,100780.0,100770.0,0.00375742]
["bitfinex","BTCUSD",1762463116933,2.68165772,100780.0,100770.0,0.00375742]
["bitfinex","BTCUSD",1762463117147,0.63682772,100780.0,100770.0,0.00375742]
["bitfinex","BTCUSD",1762463117354,0.68165772,100780.0,100770.0,0.00175742]
["bitfinex","BTCUSD",1762463117777,0.68165772,100780.0,100770.0,0.00075742]
["bitfinex","BTCUSD",1762463119021,2.68165772,100780.0,100770.0,0.00075742]
["bitfinex","BTCUSD",1762463119432,2.71683091,100780.0,100770.0,0.00075742]
["bitfinex","BTCUSD",1762463119665,2.73883088,100780.0,100770.0,0.00075742]
["bitfinex","BTCUSD",1762463119859,2.72883089,100780.0,100770.0,0.00075742]
["bitfinex","BTCUSD",1762463120217,2.72883089,100780.0,100770.0,0.00052637]
["bitfinex","BTCUSD",1762463120218,2.72483091,100780.0,100770.0,0.00052637]
["bitfinex","BTCUSD",1762463120421,2.7348309,100780.0,100770.0,0.00052637]
["bitfinex","BTCUSD",1762463120805,2.7328309,100780.0,100770.0,0.00052637]
["bitfinex","BTCUSD",1762463121284,2.72283091,100780.0,100770.0,0.00052637]
["bitfinex","BTCUSD",1762463121512,0.55767374,100760.0,100750.0,0.00992555]
["bitfinex","BTCUSD",1762463121644,0.59750284,100760.0,100750.0,0.00992555]
["bitfinex","BTCUSD",1762463121843,0.19851589,100750.0,100730.0,0.01147]
["bitfinex","BTCUSD",1762463122056,0.26940499,100750.0,100730.0,0.21001944]
["bitfinex","BTCUSD",1762463122256,0.31423499,100750.0,100730.0,0.01147]
["bitfinex","BTCUSD",1762463122480,0.19853087,100740.0,100730.0,0.01147]
["bitfinex","BTCUSD",1762463122698,0.21684997,100740.0,100730.0,0.01147]
["bitfinex","BTCUSD",1762463123306,0.65192225,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762463123943,0.65192225,100740.0,100730.0,0.0054]
["bitfinex","BTCUSD",1762463123944,0.61573997,100740.0,100730.0,0.0054]
["bitfinex","BTCUSD",1762463124146,0.65192225,100740.0,100730.0,0.0054]
["bitfinex","BTCUSD",1762463124355,0.65192225,100740.0,100730.0,0.01147]
["bitfinex","BTCUSD",1762463124356,0.37750138,100740.0,100730.0,0.01147]
["bitfinex","BTCUSD",1762463124529,0.37750138,100740.0,100730.0,0.21002058]
["bitfinex","BTCUSD",1762463124683,0.57603225,100740.0,100730.0,0.21002058]
["bitfinex","BTCUSD",1762463124888,0.57603225,100740.0,100730.0,0.0014]
["bitfinex","BTCUSD",1762463125320,2.65192225,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762463125522,0.65192225,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762463125711,0.65392225,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762463126310,2.65392225,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762463126550,2.65390565,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762463126884,2.68373501,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762463127776,2.73890817,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762463127974,2.57773283,100730.0,100720.0,0.21418733]
["bitfinex","BTCUSD",1762463128185,2.69343533,100730.0,100720.0,0.21418733]
["bitfinex","BTCUSD",1762463128594,2.47488478,100730.0,100720.0,0.21545053]
["bitfinex","BTCUSD",1762463128740,2.67343536,100730.0,100720.0,0.21545053]
["bitfinex","BTCUSD",1762463128985,2.67343536,100730.0,100720.0,0.18045052]
["bitfinex","BTCUSD",1762463129405,2.47488478,100730.0,100720.0,0.37902081]
["bitfinex","BTCUSD",1762463129603,0.0398125,100730.0,100720.0,0.37902081]
["bitfinex","BTCUSD",1762463129828,0.0213025,100730.0,100720.0,0.39009081]
["bitfinex","BTCUSD",1762463130029,0.0213025,100730.0,100720.0,0.40116081]
["bitfinex","BTCUSD",1762463130233,0.0243025,100730.0,100720.0,0.40116081]
["bitfinex","BTCUSD",1762463130770,0.0213025,100730.0,100720.0,0.40116081]
["bitfinex","BTCUSD",1762463130971,0.0183025,100730.0,100720.0,0.40316081]
["bitfinex","BTCUSD",1762463131504,0.24357137,100770.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762463131706,0.53139818,100770.0,100760.0,0.01107]
["bitfinex","BTCUSD",1762463131909,0.36273992,100770.0,100760.0,0.20956146]
["bitfinex","BTCUSD",1762463132088,0.02981634,100770.0,100760.0,0.20956146]
["bitfinex","BTCUSD",1762463132442,0.21996207,100780.0,100760.0,0.22063146]
["bitfinex","BTCUSD",1762463132653,0.004,100770.0,100760.0,0.22063146]
["bitfinex","BTCUSD",1762463132867,0.21996279,100780.0,100760.0,0.22063146]
["bitfinex","BTCUSD",1762463133134,0.323,100770.0,100760.0,0.22063146]
["bitfinex","BTCUSD",1762463133310,2.63354404,100770.0,100730.0,0.21953041]
["bitfinex","BTCUSD",1762463133465,0.63354404,100770.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762463133667,0.59863762,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1762463133904,0.64346762,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1762463134102,0.35918228,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1762463134316,0.35918228,100770.0,100760.0,0.20049146]
["bitfinex","BTCUSD",1762463134536,0.55765404,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1762463134678,0.323,100770.0,100760.0,0.20809146]
["bitfinex","BTCUSD",1762463134883,0.33089036,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762463134884,0.05617497,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762463135202,0.59264345,100780.0,100760.0,0.0106]
["bitfinex","BTCUSD",1762463135403,0.59264345,100780.0,100760.0,0.20909119]
["bitfinex","BTCUSD",1762463135607,0.59264345,100780.0,100760.0,0.20909135]
["bitfinex","BTCUSD",1762463135771,0.56628207,100780.0,100760.0,0.0106]
["bitfinex","BTCUSD",1762463135973,0.33205404,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1762463136178,0.1985159,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762463136622,0.19851116,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762463137051,0.22002116,100750.0,100730.0,0.22713041]
["bitfinex","BTCUSD",1762463137253,0.24909116,100750.0,100730.0,0.21953041]
["bitfinex","BTCUSD",1762463137454,0.24909116,100750.0,100730.0,0.20961954]
["bitfinex","BTCUSD",1762463137681,0.29115116,100750.0,100730.0,0.20961954]
["bitfinex","BTCUSD",1762463137887,0.24909116,100750.0,100730.0,0.20961954]
["bitfinex","BTCUSD",1762463138271,0.24909116,100750.0,100740.0,0.003]
["bitfinex","BTCUSD",1762463138414,0.24909116,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1762463138622,0.55779326,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762463138966,0.19851116,100750.0,100740.0,0.20567087]
["bitfinex","BTCUSD",1762463139235,0.19851116,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762463139437,0.59397554,100760.0,100740.0,0.20567087]
["bitfinex","BTCUSD",1762463139590,0.19851116,100750.0,100740.0,0.00714]
["bitfinex","BTCUSD",1762463139785,0.19853087,100740.0,100730.0,0.22668706]
["bitfinex","BTCUSD",1762463140003,0.22076116,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1762463140625,0.22076116,100750.0,100740.0,0.20053087]
["bitfinex","BTCUSD",1762463141011,0.19851116,100750.0,100740.0,0.21067087]
["bitfinex","BTCUSD",1762463141213,0.19851116,100750.0,100740.0,0.20867087]
["bitfinex","BTCUSD",1762463141621,0.22076116,100750.0,100740.0,0.003]
["bitfinex","BTCUSD",1762463142466,0.25003116,100750.0,100740.0,0.00575778]
["bitfinex","BTCUSD",1762463142786,0.22076116,100750.0,100740.0,0.00575778]
["bitfinex","BTCUSD",1762463143404,0.34661949,100750.0,100740.0,0.00575778]
["bitfinex","BTCUSD",1762463144303,0.66961949,100750.0,100740.0,0.00575778]
["bitfinex","BTCUSD",1762463144537,0.39977833,100750.0,100740.0,0.20428865]
["bitfinex","BTCUSD",1762463144739,0.59828949,100750.0,100740.0,0.20428865]
["bitfinex","BTCUSD",1762463144958,2.66961949,100750.0,100740.0,0.00575778]
["bitfinex","BTCUSD",1762463145368,2.75755647,100750.0,100740.0,0.00575778]
["bitfinex","BTCUSD",1762463145718,2.75755647,100750.0,100740.0,0.00075778]
["bitfinex","BTCUSD",1762463146130,2.76255647,100750.0,100740.0,0.00075778]
["bitfinex","BTCUSD",1762463147714,0.55773286,100730.0,100720.0,0.17918732]
["bitfinex","BTCUSD",1762463147916,0.65402314,100730.0,100720.0,0.17918732]
["bitfinex","BTCUSD",1762463148103,0.69608314,100730.0,100720.0,0.1796927]
["bitfinex","BTCUSD",1762463148930,0.69608314,100730.0,100720.0,0.1816927]
["bitfinex","BTCUSD",1762463149782,0.69608314,100730.0,100720.0,0.1846927]
["bitfinex","BTCUSD",1762463151099,0.49753256,100730.0,100720.0,0.38326299]
["bitfinex","BTCUSD",1762463151271,0.69608314,100730.0,100720.0,0.38326299]
["bitfinex","BTCUSD",1762463151472,0.45685582,100730.0,100720.0,0.1846927]
["bitfinex","BTCUSD",1762463151726,0.31047663,100730.0,100720.0,0.1846927]
["bitfinex","BTCUSD",1762463152099,0.26841663,100730.0,100720.0,0.38326299]
["bitfinex","BTCUSD",1762463152347,0.26841663,100730.0,100720.0,0.1846927]
["bitfinex","BTCUSD",1762463152711,0.06986605,100730.0,100720.0,0.38326299]
["bitfinex","BTCUSD",1762463153040,0.21689663,100730.0,100720.0,0.39754299]
["bitfinex","BTCUSD",1762463153179,0.01834605,100730.0,100720.0,0.1918327]
["bitfinex","BTCUSD",1762463153383,0.21689663,100730.0,100720.0,0.39040299]
["bitfinex","BTCUSD",1762463154247,0.01834605,100730.0,100720.0,0.39040299]
["bitfinex","BTCUSD",1762463154949,0.01834605,100730.0,100720.0,0.39754299]
["bitfinex","BTCUSD",1762463156303,0.21689663,100730.0,100720.0,0.1918327]
["bitfinex","BTCUSD",1762463157248,0.21689663,100730.0,100720.0,0.39040299]
["bitfinex","BTCUSD",1762463157448,0.01834605,100730.0,100720.0,0.39040299]
["bitfinex","BTCUSD",1762463157693,0.21689663,100730.0,100720.0,0.39040299]
["bitfinex","BTCUSD",1762463158509,0.21689663,100730.0,100720.0,0.1918327]
["bitfinex","BTCUSD",1762463158823,0.21689663,100730.0,100720.0,0.39040299]
["bitfinex","BTCUSD",1762463159024,0.21689663,100730.0,100720.0,0.1918327]
["bitfinex","BTCUSD",1762463159779,0.21689663,100730.0,100720.0,0.39040299]
["bitfinex","BTCUSD",1762463159990,0.01834605,100730.0,100720.0,0.39040299]
["bitfinex","BTCUSD",1762463160184,0.04206,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762463160390,0.25007058,100730.0,100720.0,0.38989761]
["bitfinex","BTCUSD",1762463160607,0.26841723,100730.0,100720.0,0.19132732]
["bitfinex","BTCUSD",1762463160854,0.23914723,100730.0,100720.0,0.39040299]
["bitfinex","BTCUSD",1762463161027,0.23914723,100730.0,100720.0,0.38840299]
["bitfinex","BTCUSD",1762463161226,0.01834665,100730.0,100720.0,0.38540299]
["bitfinex","BTCUSD",1762463161413,0.01834665,100730.0,100720.0,0.39254299]
["bitfinex","BTCUSD",1762463161817,0.01834665,100730.0,100720.0,0.95243957]
["bitfinex","BTCUSD",1762463162060,0.01834665,100730.0,100720.0,1.17733784]
["bitfinex","BTCUSD",1762463162264,0.26014946,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762463162461,0.27850319,100760.0,100750.0,0.20565116]
["bitfinex","BTCUSD",1762463162641,0.21684665,100760.0,100750.0,0.20565116]
["bitfinex","BTCUSD",1762463163178,0.21684665,100760.0,100750.0,0.00714]
["bitfinex","BTCUSD",1762463163339,0.19851116,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762463163545,0.01835373,100750.0,100740.0,0.20567087]
["bitfinex","BTCUSD",1762463163847,0.22491715,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762463164049,0.01835314,100760.0,100750.0,0.20565116]
["bitfinex","BTCUSD",1762463164284,0.21686252,100760.0,100750.0,0.00714]
["bitfinex","BTCUSD",1762463164458,0.19853087,100740.0,100730.0,0.19854894]
["bitfinex","BTCUSD",1762463164661,0.22076116,100750.0,100730.0,0.20482894]
["bitfinex","BTCUSD",1762463164872,0.23911753,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762463165071,0.23911753,100750.0,100740.0,0.20481087]
["bitfinex","BTCUSD",1762463165327,0.23911753,100750.0,100730.0,0.20482894]
["bitfinex","BTCUSD",1762463165503,0.23911753,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762463165914,0.01835637,100750.0,100740.0,0.20481087]
["bitfinex","BTCUSD",1762463166315,0.21686753,100750.0,100740.0,0.20881087]
["bitfinex","BTCUSD",1762463167370,0.01835637,100750.0,100740.0,0.20881087]
["bitfinex","BTCUSD",1762463167580,0.01835637,100750.0,100740.0,0.21509087]
["bitfinex","BTCUSD",1762463167792,0.01835637,100750.0,100740.0,0.67711314]
["bitfinex","BTCUSD",1762463168006,0.02642423,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762463168262,0.01837184,100770.0,100760.0,0.20477146]
["bitfinex","BTCUSD",1762463168476,0.03968184,100770.0,100760.0,0.20477146]
["bitfinex","BTCUSD",1762463168692,0.01837184,100770.0,100760.0,0.20477146]
["bitfinex","BTCUSD",1762463168926,0.01837184,100770.0,100760.0,0.67284631]
["bitfinex","BTCUSD",1762463169383,0.04793423,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762463169601,0.0447852,100790.0,100780.0,0.20473207]
["bitfinex","BTCUSD",1762463169843,0.05626512,100790.0,100780.0,0.20473207]
["bitfinex","BTCUSD",1762463170049,0.19845207,100780.0,100770.0,0.1984708]
["bitfinex","BTCUSD",1762463170244,0.21681304,100780.0,100770.0,0.1984708]
["bitfinex","BTCUSD",1762463170456,0.21681304,100780.0,100770.0,0.2047508]
["bitfinex","BTCUSD",1762463170692,0.01836097,100780.0,100770.0,0.2047508]
["bitfinex","BTCUSD",1762463171309,0.02331,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762463171483,0.21974238,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762463171710,0.23291261,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762463171911,0.24923238,100790.0,100770.0,0.1994708]
["bitfinex","BTCUSD",1762463172107,0.24923238,100790.0,100770.0,0.1984708]
["bitfinex","BTCUSD",1762463172474,0.25123238,100790.0,100770.0,0.1984708]
["bitfinex","BTCUSD",1762463172697,0.24723238,100790.0,100770.0,0.1984708]
["bitfinex","BTCUSD",1762463172917,0.19845207,100780.0,100770.0,0.1984708]
["bitfinex","BTCUSD",1762463173322,0.27333775,100790.0,100770.0,0.2047508]
["bitfinex","BTCUSD",1762463174022,0.19845207,100780.0,100770.0,0.20475061]
["bitfinex","BTCUSD",1762463174226,0.19845207,100780.0,100770.0,0.20475176]
["bitfinex","BTCUSD",1762463174618,0.27533775,100790.0,100770.0,0.20475176]
["bitfinex","BTCUSD",1762463174814,0.27573775,100790.0,100770.0,0.20475176]
["bitfinex","BTCUSD",1762463175027,0.27373775,100790.0,100770.0,0.20475176]
["bitfinex","BTCUSD",1762463175222,0.27373775,100790.0,100770.0,0.20575176]
["bitfinex","BTCUSD",1762463175442,0.27173775,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762463175627,0.29922775,100790.0,100770.0,0.19947176]
["bitfinex","BTCUSD",1762463175830,0.29922775,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762463175831,0.24763238,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762463176029,0.0014,100790.0,100780.0,0.20473207]
["bitfinex","BTCUSD",1762463176234,0.0014,100790.0,100780.0,0.25196045]
["bitfinex","BTCUSD",1762463176474,0.0014,100790.0,100780.0,0.7137553]
["bitfinex","BTCUSD",1762463177074,0.0014,100790.0,100780.0,0.00628]
["bitfinex","BTCUSD",1762463177277,0.19983238,100790.0,100780.0,0.00628]
["bitfinex","BTCUSD",1762463177434,0.0024,100790.0,100780.0,0.21101207]
["bitfinex","BTCUSD",1762463177638,0.19983238,100790.0,100780.0,0.21101207]
["bitfinex","BTCUSD",1762463178292,0.19983238,100790.0,100780.0,0.00628]
["bitfinex","BTCUSD",1762463178293,0.19883238,100790.0,100780.0,0.00628]
["bitfinex","BTCUSD",1762463178464,0.19883238,100790.0,100780.0,0.00728]
["bitfinex","BTCUSD",1762463178643,0.22014238,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1762463178851,0.22014238,100790.0,100780.0,0.20573207]
["bitfinex","BTCUSD",1762463179053,0.19883238,100790.0,100780.0,0.20573207]
["bitfinex","BTCUSD",1762463179253,0.19883238,100790.0,100780.0,0.00728]
["bitfinex","BTCUSD",1762463179692,0.19883238,100790.0,100780.0,0.20573207]
["bitfinex","BTCUSD",1762463180164,0.0004,100790.0,100780.0,0.21201207]
["bitfinex","BTCUSD",1762463180371,0.0004,100790.0,100780.0,0.20573207]
["bitfinex","BTCUSD",1762463180372,0.19883238,100790.0,100780.0,0.20573207]
["bitfinex","BTCUSD",1762463181215,0.24763238,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1762463181649,0.22014238,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1762463181850,0.22014238,100790.0,100780.0,0.20573207]
["bitfinex","BTCUSD",1762463184233,0.02171,100790.0,100780.0,0.20573207]
["bitfinex","BTCUSD",1762463184442,0.0004,100790.0,100780.0,0.20573207]
["bitfinex","BTCUSD",1762463184659,0.0004,100790.0,100780.0,0.21201207]
["bitfinex","BTCUSD",1762463187666,0.19883238,100790.0,100780.0,0.20573207]
["bitfinex","BTCUSD",1762463188079,0.19883238,100790.0,100780.0,0.00728]
["bitfinex","BTCUSD",1762463188279,0.19883238,100790.0,100780.0,0.20573207]
["bitfinex","BTCUSD",1762463188481,0.0004,100790.0,100780.0,0.21201207]
["bitfinex","BTCUSD",1762463189144,0.01872511,100790.0,100780.0,0.67380692]
["bitfinex","BTCUSD",1762463189352,0.01872511,100790.0,100780.0,0.99680692]
["bitfinex","BTCUSD",1762463189623,0.0004,100790.0,100780.0,0.99680692]
["bitfinex","BTCUSD",1762463190001,0.0004,100790.0,100780.0,0.99580692]
["bitfinex","BTCUSD",1762463190300,0.0004,100790.0,100780.0,0.99980692]
["bitfinex","BTCUSD",1762463190469,0.0004,100790.0,100780.0,1.09790865]
["bitfinex","BTCUSD",1762463190863,0.0024,100790.0,100780.0,1.09790865]
["bitfinex","BTCUSD",1762463191063,0.0024,100790.0,100780.0,1.13009093]
["bitfinex","BTCUSD",1762463191492,0.0044,100790.0,100780.0,1.13009093]
["bitfinex","BTCUSD",1762463191695,0.00170465,100800.0,100790.0,0.52143238]
["bitfinex","BTCUSD",1762463191895,0.00170465,100800.0,100790.0,1.19885155]
["bitfinex","BTCUSD",1762463192105,0.00045739,100800.0,100790.0,1.19885155]
["bitfinex","BTCUSD",1762463192299,0.2600102,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762463192636,0.2600102,100830.0,100820.0,0.20465333]
["bitfinex","BTCUSD",1762463192637,0.06165654,100830.0,100820.0,0.20465333]
["bitfinex","BTCUSD",1762463192966,0.02642423,100830.0,100820.0,0.21093333]
["bitfinex","BTCUSD",1762463193164,0.28665876,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762463193165,0.22508689,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762463193377,0.22508689,100840.0,100830.0,0.20463366]
["bitfinex","BTCUSD",1762463193772,0.03794463,100840.0,100830.0,0.20463366]
["bitfinex","BTCUSD",1762463193977,0.19853399,100840.0,100830.0,0.20463366]
["bitfinex","BTCUSD",1762463194242,0.19853399,100840.0,100830.0,0.00628]
["bitfinex","BTCUSD",1762463194431,0.19835366,100830.0,100820.0,0.20465333]
["bitfinex","BTCUSD",1762463194647,0.25744822,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762463194845,0.0052,100840.0,100830.0,0.20191366]
["bitfinex","BTCUSD",1762463195047,0.0052,100840.0,100830.0,0.20547366]
["bitfinex","BTCUSD",1762463195481,0.0052,100840.0,100830.0,0.66726851]
["bitfinex","BTCUSD",1762463195825,0.0022,100840.0,100830.0,0.66726851]
["bitfinex","BTCUSD",1762463196517,0.0022,100840.0,100830.0,0.99026851]
["bitfinex","BTCUSD",1762463196845,0.0022,100840.0,100830.0,0.99426851]
["bitfinex","BTCUSD",1762463197271,0.0002,100840.0,100830.0,0.99426851]
["bitfinex","BTCUSD",1762463197482,0.0002,100840.0,100830.0,1.09237024]
["bitfinex","BTCUSD",1762463197692,0.0002,100840.0,100830.0,1.09637024]
["bitfinex","BTCUSD",1762463198650,0.0002,100840.0,100830.0,1.25837744]
["bitfinex","BTCUSD",1762463199067,0.0002,100840.0,100830.0,0.63457539]
["bitfinex","BTCUSD",1762463199574,0.0002,100840.0,100830.0,1.25837744]
["bitfinex","BTCUSD",1762463200453,0.24489008,100880.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762463200674,0.21846585,100880.0,100860.0,0.22124413]
["bitfinex","BTCUSD",1762463200892,0.26120585,100880.0,100860.0,0.22124413]
["bitfinex","BTCUSD",1762463201324,0.58420585,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762463201538,0.55287602,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762463201992,0.58475602,100880.0,100860.0,0.22124413]
["bitfinex","BTCUSD",1762463202250,0.58675602,100880.0,100860.0,0.22124413]
["bitfinex","BTCUSD",1762463202455,0.58775602,100880.0,100860.0,0.22124413]
["bitfinex","BTCUSD",1762463202656,0.58175602,100880.0,100860.0,0.22124413]
["bitfinex","BTCUSD",1762463203007,0.58475602,100880.0,100860.0,0.22124413]
["bitfinex","BTCUSD",1762463203474,0.198275,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762463203883,0.19981376,100870.0,100860.0,0.20141466]
["bitfinex","BTCUSD",1762463204286,0.21809493,100870.0,100860.0,0.20141466]
["bitfinex","BTCUSD",1762463204660,0.21909493,100870.0,100860.0,0.20141466]
["bitfinex","BTCUSD",1762463205285,0.19829466,100860.0,100850.0,0.19831343]
["bitfinex","BTCUSD",1762463205483,0.24445583,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762463206282,0.01828117,100860.0,100850.0,0.20143432]
["bitfinex","BTCUSD",1762463206481,0.01828117,100860.0,100850.0,0.20655432]
["bitfinex","BTCUSD",1762463207684,0.01828117,100860.0,100850.0,0.20755432]
["bitfinex","BTCUSD",1762463208268,0.01828117,100860.0,100850.0,0.29376838]
["bitfinex","BTCUSD",1762463208876,0.01828117,100860.0,100850.0,0.20755432]
["bitfinex","BTCUSD",1762463210639,0.0195678,100860.0,100850.0,0.20755432]
["bitfinex","BTCUSD",1762463210840,0.21786246,100860.0,100850.0,0.20755432]
["bitfinex","BTCUSD",1762463211261,0.0195678,100860.0,100850.0,0.20755432]
["bitfinex","BTCUSD",1762463212578,0.21786246,100860.0,100850.0,0.00612]
["bitfinex","BTCUSD",1762463212783,0.28848246,100860.0,100850.0,0.20131432]
["bitfinex","BTCUSD",1762463213019,0.24574246,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1762463213236,0.28848246,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1762463213693,0.0901878,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1762463213907,0.19831432,100850.0,100840.0,0.1983329]
["bitfinex","BTCUSD",1762463214124,0.19833399,100840.0,100830.0,0.20827134]
["bitfinex","BTCUSD",1762463214341,0.01828117,100840.0,100830.0,0.20827134]
["bitfinex","BTCUSD",1762463214558,0.03839277,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762463214790,0.23670715,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762463215039,0.03839283,100850.0,100840.0,0.20145399]
["bitfinex","BTCUSD",1762463215267,0.03839283,100850.0,100840.0,0.24273852]
["bitfinex","BTCUSD",1762463215268,0.02129283,100850.0,100840.0,0.24273852]
["bitfinex","BTCUSD",1762463215486,0.02129283,100850.0,100840.0,0.20145399]
["bitfinex","BTCUSD",1762463216166,0.02129283,100850.0,100840.0,0.20457399]
["bitfinex","BTCUSD",1762463216417,0.02129283,100850.0,100840.0,0.20145399]
["bitfinex","BTCUSD",1762463216627,0.31032715,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762463217292,0.31432715,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762463217494,0.30732715,100850.0,100830.0,0.20827134]
["bitfinex","BTCUSD",1762463217700,0.30832715,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762463218225,0.26558715,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762463219379,0.30832715,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762463220429,0.26558715,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762463220631,0.30832715,100850.0,100830.0,0.20827134]
["bitfinex","BTCUSD",1762463220837,0.3093616,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762463221353,0.3093616,100850.0,100830.0,0.20827134]
["bitfinex","BTCUSD",1762463221553,0.30732715,100850.0,100830.0,0.20827134]
["bitfinex","BTCUSD",1762463221892,0.30832715,100850.0,100830.0,0.20827134]
["bitfinex","BTCUSD",1762463222295,0.33475138,100850.0,100830.0,0.20827134]
["bitfinex","BTCUSD",1762463222506,0.06590206,100850.0,100840.0,0.20145399]
["bitfinex","BTCUSD",1762463222712,0.04580206,100850.0,100840.0,0.20145399]
["bitfinex","BTCUSD",1762463222917,0.04580206,100850.0,100840.0,0.82837604]
["bitfinex","BTCUSD",1762463222918,0.01937783,100850.0,100840.0,0.82837604]
["bitfinex","BTCUSD",1762463223686,0.01837783,100850.0,100840.0,0.82837604]
["bitfinex","BTCUSD",1762463224101,0.01937783,100850.0,100840.0,0.82837604]
["bitfinex","BTCUSD",1762463224297,0.01937783,100850.0,100840.0,0.92647777]
["bitfinex","BTCUSD",1762463224861,0.01937783,100850.0,100840.0,1.24947777]
["bitfinex","BTCUSD",1762463225058,0.01937783,100850.0,100840.0,1.29566005]
["bitfinex","BTCUSD",1762463225251,0.1080961,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762463225252,0.06165654,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762463225450,0.06165654,100880.0,100870.0,0.213865]
["bitfinex","BTCUSD",1762463225451,0.0617359,100880.0,100870.0,0.213865]
["bitfinex","BTCUSD",1762463225655,0.0617359,100880.0,100870.0,0.229455]
["bitfinex","BTCUSD",1762463225656,0.02650359,100880.0,100870.0,0.229455]
["bitfinex","BTCUSD",1762463226089,0.02650359,100880.0,100870.0,0.213865]
["bitfinex","BTCUSD",1762463226295,0.22475894,100880.0,100870.0,0.213865]
["bitfinex","BTCUSD",1762463226505,0.22475894,100880.0,100870.0,0.01559]
["bitfinex","BTCUSD",1762463226641,0.198275,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762463226847,0.295385,100870.0,100850.0,0.53121216]
["bitfinex","BTCUSD",1762463227150,0.249175,100870.0,100860.0,0.21388466]
["bitfinex","BTCUSD",1762463227547,0.198275,100870.0,100860.0,0.22934466]
["bitfinex","BTCUSD",1762463227772,0.27696894,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762463227981,0.30054894,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762463228384,0.201275,100870.0,100860.0,0.21375466]
["bitfinex","BTCUSD",1762463228584,0.254515,100870.0,100860.0,0.21375466]
["bitfinex","BTCUSD",1762463229029,0.220985,100870.0,100860.0,0.22921466]
["bitfinex","BTCUSD",1762463229758,0.02271,100870.0,100860.0,0.22921466]
["bitfinex","BTCUSD",1762463229968,0.05126,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762463230227,0.24953317,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762463230432,0.27404535,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762463230657,0.201275,100870.0,100860.0,0.01546]
["bitfinex","BTCUSD",1762463230854,0.254515,100870.0,100860.0,0.21375466]
["bitfinex","BTCUSD",1762463231072,0.251515,100870.0,100860.0,0.21375466]
["bitfinex","BTCUSD",1762463231265,0.251515,100870.0,100860.0,0.01546]
["bitfinex","BTCUSD",1762463231410,0.251515,100870.0,100860.0,0.21375466]
["bitfinex","BTCUSD",1762463231811,0.24351535,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762463232125,0.24351535,100880.0,100860.0,0.01546]
["bitfinex","BTCUSD",1762463232126,0.198275,100870.0,100860.0,0.01546]
["bitfinex","BTCUSD",1762463232291,0.305555,100870.0,100860.0,0.01546]
["bitfinex","BTCUSD",1762463232509,0.25797376,100870.0,100860.0,0.01546]
["bitfinex","BTCUSD",1762463232745,0.20081376,100870.0,100860.0,0.23049466]
["bitfinex","BTCUSD",1762463232922,0.00253876,100870.0,100860.0,0.23049466]
["bitfinex","BTCUSD",1762463233131,0.00253876,100870.0,100860.0,0.24723466]
["bitfinex","BTCUSD",1762463233692,0.00253876,100870.0,100860.0,0.23049466]
["bitfinex","BTCUSD",1762463235295,0.30709376,100870.0,100860.0,0.01546]
["bitfinex","BTCUSD",1762463236137,0.25797376,100870.0,100860.0,0.01546]
["bitfinex","BTCUSD",1762463236339,0.25797376,100870.0,100860.0,0.21375466]
["bitfinex","BTCUSD",1762463237127,0.32547929,100870.0,100860.0,0.01546]
["bitfinex","BTCUSD",1762463237528,0.32547929,100870.0,100860.0,0.21375466]
["bitfinex","BTCUSD",1762463238133,0.04563429,100870.0,100860.0,0.23049466]
["bitfinex","BTCUSD",1762463238332,0.02092429,100870.0,100860.0,0.23049466]
["bitfinex","BTCUSD",1762463239001,0.21919929,100870.0,100860.0,0.23049466]
["bitfinex","BTCUSD",1762463239175,0.19829466,100860.0,100850.0,0.22495216]
["bitfinex","BTCUSD",1762463239348,0.21668019,100860.0,100850.0,0.24169216]
["bitfinex","BTCUSD",1762463239525,0.21668019,100860.0,100850.0,0.21505432]
["bitfinex","BTCUSD",1762463239526,0.29825019,100860.0,100850.0,0.21505432]
["bitfinex","BTCUSD",1762463239725,0.29825019,100860.0,100850.0,0.01674]
["bitfinex","BTCUSD",1762463240373,0.29825019,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1762463240777,0.29825019,100860.0,100850.0,0.004]
["bitfinex","BTCUSD",1762463241181,0.29825019,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1762463241600,0.29825019,100860.0,100840.0,0.22499068]
["bitfinex","BTCUSD",1762463242014,0.29925019,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762463242441,0.01938553,100860.0,100850.0,0.21505432]
["bitfinex","BTCUSD",1762463243277,0.01838553,100860.0,100850.0,0.23179432]
["bitfinex","BTCUSD",1762463243562,0.01827594,100860.0,100850.0,0.23179432]
["bitfinex","BTCUSD",1762463243787,0.01927594,100860.0,100850.0,0.9536981]
["bitfinex","BTCUSD",1762463244004,0.01827594,100860.0,100850.0,1.41156297]
["bitfinex","BTCUSD",1762463244418,0.0881961,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762463244725,0.0881961,100890.0,100880.0,0.25464839]
["bitfinex","BTCUSD",1762463244903,0.0002,100890.0,100880.0,0.25464839]
["bitfinex","BTCUSD",1762463245107,0.00224286,100890.0,100880.0,0.21499535]
["bitfinex","BTCUSD",1762463246091,0.20047856,100890.0,100880.0,0.21499535]
["bitfinex","BTCUSD",1762463246314,0.22518856,100890.0,100880.0,0.21499535]
["bitfinex","BTCUSD",1762463246703,0.02695286,100890.0,100880.0,0.21499535]
["bitfinex","BTCUSD",1762463246906,0.03295286,100890.0,100880.0,0.21499535]
["bitfinex","BTCUSD",1762463247423,0.00224286,100890.0,100880.0,0.89853844]
["bitfinex","BTCUSD",1762463247823,0.00524286,100890.0,100880.0,0.89853844]
["bitfinex","BTCUSD",1762463248210,0.00524286,100890.0,100880.0,1.25772072]
["bitfinex","BTCUSD",1762463248417,0.00224286,100890.0,100880.0,1.25772072]
["bitfinex","BTCUSD",1762463248813,0.00524286,100890.0,100880.0,1.25972072]
["bitfinex","BTCUSD",1762463250092,0.0002,100900.0,100890.0,1.14503775]
["bitfinex","BTCUSD",1762463250380,0.0002,100900.0,100890.0,1.27661948]
["bitfinex","BTCUSD",1762463251042,0.00045199,100900.0,100890.0,1.27661948]
["bitfinex","BTCUSD",1762463251456,0.00345199,100900.0,100890.0,1.27661948]
["bitfinex","BTCUSD",1762463253824,0.00445199,100900.0,100890.0,1.27661948]
["bitfinex","BTCUSD",1762463255852,0.0002,100920.0,100890.0,1.27661948]
["bitfinex","BTCUSD",1762463255853,0.0002,100920.0,100910.0,0.82199846]
["bitfinex","BTCUSD",1762463256056,0.0002,100920.0,100910.0,0.95949019]
["bitfinex","BTCUSD",1762463256268,0.0002,100920.0,100910.0,0.99567247]
["bitfinex","BTCUSD",1762463257402,0.0012,100920.0,100910.0,0.99567247]
["bitfinex","BTCUSD",1762463257634,0.0092,100920.0,100910.0,0.99567247]
["bitfinex","BTCUSD",1762463257884,0.0082,100920.0,100910.0,0.23758641]
["bitfinex","BTCUSD",1762463258068,0.0142,100920.0,100910.0,0.23758641]
["bitfinex","BTCUSD",1762463258472,0.0142,100920.0,100910.0,0.69765513]
["bitfinex","BTCUSD",1762463258752,0.0142,100920.0,100910.0,0.68452513]
["bitfinex","BTCUSD",1762463258975,0.0142,100920.0,100910.0,0.69765513]
["bitfinex","BTCUSD",1762463259177,0.06752,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762463259373,0.31288649,100940.0,100920.0,0.19815894]
["bitfinex","BTCUSD",1762463259822,0.27113713,100930.0,100910.0,0.22123623]
["bitfinex","BTCUSD",1762463260024,0.28944612,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762463260224,0.27113713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762463261173,0.27113713,100930.0,100910.0,0.22123623]
["bitfinex","BTCUSD",1762463261394,0.28943969,100930.0,100920.0,0.20317677]
["bitfinex","BTCUSD",1762463261607,0.28943969,100930.0,100920.0,0.20717677]
["bitfinex","BTCUSD",1762463261831,0.29019565,100930.0,100920.0,0.20717677]
["bitfinex","BTCUSD",1762463262042,0.04797852,100930.0,100920.0,0.20717677]
["bitfinex","BTCUSD",1762463262249,0.04797852,100930.0,100920.0,0.21957677]
["bitfinex","BTCUSD",1762463262454,0.04797852,100930.0,100920.0,0.21457677]
["bitfinex","BTCUSD",1762463262886,0.02967596,100930.0,100920.0,0.21457677]
["bitfinex","BTCUSD",1762463263097,0.00075596,100930.0,100920.0,0.21457677]
["bitfinex","BTCUSD",1762463263268,0.2172138,100930.0,100920.0,0.21457677]
["bitfinex","BTCUSD",1762463263469,0.2463038,100930.0,100920.0,0.21217677]
["bitfinex","BTCUSD",1762463263682,0.2463038,100930.0,100920.0,0.014]
["bitfinex","BTCUSD",1762463263683,0.28926784,100930.0,100920.0,0.014]
["bitfinex","BTCUSD",1762463265913,0.21645784,100930.0,100920.0,0.0264]
["bitfinex","BTCUSD",1762463266461,0.21645784,100930.0,100920.0,0.22457677]
["bitfinex","BTCUSD",1762463268408,0.01830071,100930.0,100920.0,0.22457677]
["bitfinex","BTCUSD",1762463268610,0.21645784,100930.0,100920.0,0.22457677]
["bitfinex","BTCUSD",1762463268963,0.24554784,100930.0,100920.0,0.014]
["bitfinex","BTCUSD",1762463269168,0.28926784,100930.0,100920.0,0.014]
["bitfinex","BTCUSD",1762463270488,0.28926784,100930.0,100920.0,0.21217677]
["bitfinex","BTCUSD",1762463270685,0.28926784,100930.0,100920.0,0.014]
["bitfinex","BTCUSD",1762463270889,0.28926784,100930.0,100920.0,0.21217677]
["bitfinex","BTCUSD",1762463271128,0.24554784,100930.0,100920.0,0.21217677]
["bitfinex","BTCUSD",1762463271337,0.01830071,100930.0,100920.0,0.69704549]
["bitfinex","BTCUSD",1762463275443,0.01830071,100930.0,100920.0,0.23697677]
["bitfinex","BTCUSD",1762463275902,0.23913784,100930.0,100920.0,0.21217677]
["bitfinex","BTCUSD",1762463276062,0.26822784,100930.0,100920.0,0.21217677]
["bitfinex","BTCUSD",1762463277882,0.07007071,100930.0,100920.0,0.21217677]
["bitfinex","BTCUSD",1762463278087,0.01830071,100930.0,100920.0,0.22457677]
["bitfinex","BTCUSD",1762463279349,0.01830071,100930.0,100920.0,0.69704549]
["bitfinex","BTCUSD",1762463280197,0.0881961,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762463280396,0.31724723,100950.0,100940.0,0.2105375]
["bitfinex","BTCUSD",1762463280612,0.1981375,100940.0,100920.0,0.69455432]
["bitfinex","BTCUSD",1762463280856,0.25179257,100940.0,100920.0,0.69455432]
["bitfinex","BTCUSD",1762463281027,0.26028026,100940.0,100920.0,0.2220856]
["bitfinex","BTCUSD",1762463281232,0.26028026,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762463281441,0.21656026,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762463281645,0.19815713,100930.0,100920.0,0.2080856]
["bitfinex","BTCUSD",1762463281848,0.04110276,100930.0,100920.0,0.2080856]
["bitfinex","BTCUSD",1762463282050,0.01842276,100930.0,100920.0,0.2204856]
["bitfinex","BTCUSD",1762463282258,0.24566989,100930.0,100910.0,0.22372599]
["bitfinex","BTCUSD",1762463282468,0.22726677,100920.0,100910.0,0.21132588]
["bitfinex","BTCUSD",1762463282681,0.01842276,100920.0,100910.0,0.22372588]
["bitfinex","BTCUSD",1762463282885,0.19815713,100930.0,100920.0,0.19817674]
["bitfinex","BTCUSD",1762463283102,0.19815713,100930.0,100920.0,0.21057677]
["bitfinex","BTCUSD",1762463283309,0.22724713,100930.0,100910.0,0.6837946]
["bitfinex","BTCUSD",1762463283517,0.27096713,100930.0,100910.0,0.6733946]
["bitfinex","BTCUSD",1762463283717,0.27096713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762463283921,0.27096713,100930.0,100910.0,0.21332588]
["bitfinex","BTCUSD",1762463284130,0.02909,100930.0,100920.0,0.21017677]
["bitfinex","BTCUSD",1762463284347,0.22724713,100930.0,100920.0,0.21017677]
["bitfinex","BTCUSD",1762463284556,0.27096713,100930.0,100920.0,0.21017677]
["bitfinex","BTCUSD",1762463284768,0.27096713,100930.0,100920.0,0.012]
["bitfinex","BTCUSD",1762463284967,0.27096713,100930.0,100920.0,0.019]
["bitfinex","BTCUSD",1762463285379,0.27096713,100930.0,100920.0,0.007]
["bitfinex","BTCUSD",1762463285792,0.27096713,100930.0,100920.0,0.017]
["bitfinex","BTCUSD",1762463286022,2.62919944,100930.0,100920.0,0.017]
["bitfinex","BTCUSD",1762463286247,2.72814551,100930.0,100920.0,0.01]
["bitfinex","BTCUSD",1762463286468,2.67538172,100930.0,100920.0,0.014]
["bitfinex","BTCUSD",1762463286901,2.67538172,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1762463286902,2.63014941,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1762463287320,2.63014941,100930.0,100920.0,0.011]
["bitfinex","BTCUSD",1762463287321,2.68317068,100930.0,100920.0,0.011]
["bitfinex","BTCUSD",1762463287534,2.64014941,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1762463287670,0.19821605,100900.0,100890.0,0.01423]
["bitfinex","BTCUSD",1762463287875,0.25132605,100900.0,100880.0,0.21248516]
["bitfinex","BTCUSD",1762463288098,0.02183,100890.0,100880.0,0.21248516]
["bitfinex","BTCUSD",1762463288358,0.29644605,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762463288702,0.26516605,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762463288903,0.26516605,100900.0,100890.0,0.2052357]
["bitfinex","BTCUSD",1762463288904,0.29644605,100900.0,100890.0,0.2052357]
["bitfinex","BTCUSD",1762463289814,0.25132605,100900.0,100890.0,0.2052357]
["bitfinex","BTCUSD",1762463290014,2.27972912,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762463290310,0.09343503,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762463290451,0.09343503,100910.0,100900.0,0.21244605]
["bitfinex","BTCUSD",1762463290452,0.04831503,100910.0,100900.0,0.21244605]
["bitfinex","BTCUSD",1762463290688,0.65989868,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762463290895,0.40665838,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762463291093,0.04831503,100920.0,100910.0,0.21242641]
["bitfinex","BTCUSD",1762463291937,0.19819641,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762463292142,0.19821605,100900.0,100890.0,0.20814748]
["bitfinex","BTCUSD",1762463292318,0.29642641,100910.0,100890.0,0.20814748]
["bitfinex","BTCUSD",1762463292503,0.29642641,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762463292953,0.32291144,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762463293253,0.12471503,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762463293461,0.07959503,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762463293682,0.06182838,100920.0,100900.0,0.68674477]
["bitfinex","BTCUSD",1762463293876,0.06182838,100920.0,100910.0,0.68349513]
["bitfinex","BTCUSD",1762463293877,0.02648503,100920.0,100910.0,0.68349513]
["bitfinex","BTCUSD",1762463294089,0.02648503,100920.0,100910.0,0.69072513]
["bitfinex","BTCUSD",1762463294322,0.02648503,100920.0,100910.0,0.68672513]
["bitfinex","BTCUSD",1762463294532,0.06205509,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762463294732,0.06205509,100930.0,100920.0,0.68670549]
["bitfinex","BTCUSD",1762463294907,0.04509696,100930.0,100920.0,0.68670549]
["bitfinex","BTCUSD",1762463295869,0.04509696,100930.0,100920.0,0.22663677]
["bitfinex","BTCUSD",1762463296632,0.01861193,100930.0,100920.0,0.22663677]
["bitfinex","BTCUSD",1762463297060,0.01861193,100930.0,100920.0,0.69670549]
["bitfinex","BTCUSD",1762463297454,0.01861193,100930.0,100920.0,0.70370549]
["bitfinex","BTCUSD",1762463300290,0.00022671,100930.0,100920.0,0.70370549]
["bitfinex","BTCUSD",1762463310565,0.00022671,100930.0,100920.0,0.68947549]
["bitfinex","BTCUSD",1762463310816,0.22021384,100930.0,100920.0,0.22940677]
["bitfinex","BTCUSD",1762463311019,0.29661384,100930.0,100920.0,0.21517677]
["bitfinex","BTCUSD",1762463311419,0.00022671,100930.0,100920.0,0.70370549]
["bitfinex","BTCUSD",1762463314725,0.00022671,100930.0,100920.0,0.22940677]
["bitfinex","BTCUSD",1762463315255,0.00022671,100930.0,100920.0,0.23905677]
["bitfinex","BTCUSD",1762463316140,0.00022671,100930.0,100920.0,0.69912549]
["bitfinex","BTCUSD",1762463317649,0.00022671,100930.0,100920.0,0.22940677]
["bitfinex","BTCUSD",1762463317786,0.04973671,100930.0,100920.0,0.21517677]
["bitfinex","BTCUSD",1762463318010,0.24789384,100930.0,100920.0,0.21517677]
["bitfinex","BTCUSD",1762463318218,0.24789384,100930.0,100920.0,0.017]
["bitfinex","BTCUSD",1762463318438,0.29232384,100930.0,100920.0,0.017]
["bitfinex","BTCUSD",1762463319046,0.32066849,100930.0,100920.0,0.017]
["bitfinex","BTCUSD",1762463319257,0.34715352,100930.0,100920.0,0.017]
["bitfinex","BTCUSD",1762463319957,0.34715352,100930.0,100920.0,0.007]
["bitfinex","BTCUSD",1762463320098,0.34715352,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1762463320499,0.35601184,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1762463320699,0.35601184,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762463320911,2.73720406,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762463321115,2.64239071,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1762463321319,2.70187317,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1762463322113,2.69190071,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762463322510,2.20817677,100920.0,100900.0,0.20812491]
["bitfinex","BTCUSD",1762463322770,0.19819641,100910.0,100900.0,0.25372491]
["bitfinex","BTCUSD",1762463322958,0.19819641,100910.0,100900.0,0.20812491]
["bitfinex","BTCUSD",1762463323149,0.21928641,100910.0,100900.0,0.20812491]
["bitfinex","BTCUSD",1762463323344,0.21928641,100910.0,100900.0,0.23861491]
["bitfinex","BTCUSD",1762463324165,0.3153044,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762463324360,0.28840714,100920.0,100910.0,0.22044641]
["bitfinex","BTCUSD",1762463324528,0.31582714,100920.0,100910.0,0.22044641]
["bitfinex","BTCUSD",1762463324929,0.31582714,100920.0,100900.0,0.25572491]
["bitfinex","BTCUSD",1762463325129,0.31582714,100920.0,100900.0,0.25472491]
["bitfinex","BTCUSD",1762463325334,0.31582714,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762463325537,0.31682714,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762463326011,0.27239714,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762463326158,0.27239714,100920.0,100910.0,0.22044641]
["bitfinex","BTCUSD",1762463326561,0.31682714,100920.0,100910.0,0.22044641]
["bitfinex","BTCUSD",1762463327049,0.04580037,100920.0,100910.0,0.25093641]
["bitfinex","BTCUSD",1762463327221,0.24397714,100920.0,100910.0,0.29653641]
["bitfinex","BTCUSD",1762463327803,0.04580037,100920.0,100910.0,0.29653641]
["bitfinex","BTCUSD",1762463328007,0.01935853,100920.0,100910.0,0.29653641]
["bitfinex","BTCUSD",1762463328312,0.001,100920.0,100910.0,0.29653641]
["bitfinex","BTCUSD",1762463328530,0.56869046,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762463328725,0.63146736,100930.0,100910.0,0.29653641]
["bitfinex","BTCUSD",1762463329129,0.19817677,100920.0,100910.0,0.25093641]
["bitfinex","BTCUSD",1762463329470,0.21652367,100920.0,100910.0,0.25193641]
["bitfinex","BTCUSD",1762463329653,0.21652367,100920.0,100910.0,0.25093641]
["bitfinex","BTCUSD",1762463329850,0.24494367,100920.0,100910.0,0.25093641]
["bitfinex","BTCUSD",1762463330055,0.28937367,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1762463330232,0.0701109,100920.0,100910.0,0.19919641]
["bitfinex","BTCUSD",1762463330437,0.26828767,100920.0,100910.0,0.19919641]
["bitfinex","BTCUSD",1762463331552,0.26828767,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1762463331754,0.26828767,100920.0,100910.0,0.20019641]
["bitfinex","BTCUSD",1762463333921,0.26828767,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1762463334125,0.26828767,100920.0,100910.0,0.20019641]
["bitfinex","BTCUSD",1762463334502,0.26828767,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1762463336333,0.27828767,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1762463337254,0.30472951,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1762463337867,2.63290698,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1762463338668,2.63290698,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1762463338867,0.19821605,100900.0,100890.0,0.20814748]
["bitfinex","BTCUSD",1762463339698,0.21018941,100900.0,100890.0,0.20814748]
["bitfinex","BTCUSD",1762463339942,0.28303941,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762463340376,0.30948125,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762463340588,0.34473704,100900.0,100880.0,0.26799792]
["bitfinex","BTCUSD",1762463340803,0.34473704,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1762463341302,0.30030704,100900.0,100890.0,0.007]
["bitfinex","BTCUSD",1762463341502,0.31948125,100900.0,100890.0,0.007]
["bitfinex","BTCUSD",1762463341705,0.35473704,100900.0,100890.0,0.007]
["bitfinex","BTCUSD",1762463341922,0.35473704,100900.0,100890.0,0.2012357]
["bitfinex","BTCUSD",1762463342129,0.10209099,100900.0,100890.0,0.2012357]
["bitfinex","BTCUSD",1762463342388,0.05676375,100900.0,100890.0,0.2317257]
["bitfinex","BTCUSD",1762463342601,0.04479039,100900.0,100890.0,0.2773257]
["bitfinex","BTCUSD",1762463343021,0.04479039,100900.0,100890.0,0.90434852]
["bitfinex","BTCUSD",1762463343234,0.07336939,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762463343457,0.08004778,100910.0,100900.0,0.89732887]
["bitfinex","BTCUSD",1762463344324,0.08004778,100910.0,100900.0,0.27430605]
["bitfinex","BTCUSD",1762463344551,0.08004778,100910.0,100900.0,0.89732887]
["bitfinex","BTCUSD",1762463344779,0.2924984,100910.0,100900.0,0.03149]
["bitfinex","BTCUSD",1762463345016,0.29933419,100910.0,100900.0,0.22970605]
["bitfinex","BTCUSD",1762463345235,0.29933419,100910.0,100900.0,0.23070605]
["bitfinex","BTCUSD",1762463345451,0.37218419,100910.0,100900.0,0.20021605]
["bitfinex","BTCUSD",1762463346149,0.32775419,100910.0,100900.0,0.20021605]
["bitfinex","BTCUSD",1762463347124,0.32775419,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1762463347125,0.34574235,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1762463347389,0.25180235,100910.0,100900.0,0.23070605]
["bitfinex","BTCUSD",1762463347850,0.30304235,100910.0,100900.0,0.23070605]
["bitfinex","BTCUSD",1762463348216,0.34454235,100910.0,100900.0,0.20021605]
["bitfinex","BTCUSD",1762463349255,0.30304235,100910.0,100900.0,0.20021605]
["bitfinex","BTCUSD",1762463350031,0.34454235,100910.0,100900.0,0.20021605]
["bitfinex","BTCUSD",1762463350239,0.34454235,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1762463350446,0.35454235,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1762463350643,0.18351792,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1762463350851,0.21863792,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1762463351305,0.11310326,100910.0,100900.0,0.20021605]
["bitfinex","BTCUSD",1762463351468,0.11310326,100910.0,100900.0,0.27001605]
["bitfinex","BTCUSD",1762463351469,0.02648326,100910.0,100900.0,0.27001605]
["bitfinex","BTCUSD",1762463351671,0.22467967,100910.0,100900.0,0.27001605]
["bitfinex","BTCUSD",1762463352081,0.22969967,100910.0,100900.0,0.22778605]
["bitfinex","BTCUSD",1762463352285,0.323,100900.0,100870.0,0.00170234]
["bitfinex","BTCUSD",1762463352483,0.19825535,100880.0,100870.0,0.02425234]
["bitfinex","BTCUSD",1762463352720,0.54108535,100880.0,100870.0,0.02425234]
["bitfinex","BTCUSD",1762463352918,0.57118535,100880.0,100870.0,0.02425234]
["bitfinex","BTCUSD",1762463353350,0.323,100880.0,100870.0,0.07150234]
["bitfinex","BTCUSD",1762463353570,0.19823633,100890.0,100870.0,0.26977647]
["bitfinex","BTCUSD",1762463353744,0.19823633,100890.0,100870.0,0.27577647]
["bitfinex","BTCUSD",1762463353977,0.19825535,100880.0,100870.0,0.03527234]
["bitfinex","BTCUSD",1762463354106,0.22835535,100880.0,100870.0,0.00770234]
["bitfinex","BTCUSD",1762463354313,0.26985535,100880.0,100870.0,0.00770234]
["bitfinex","BTCUSD",1762463354567,0.29633636,100880.0,100870.0,0.00770234]
["bitfinex","BTCUSD",1762463354985,0.29633636,100880.0,100870.0,0.01070234]
["bitfinex","BTCUSD",1762463355654,0.29633636,100880.0,100870.0,0.00470234]
["bitfinex","BTCUSD",1762463356508,0.26985535,100880.0,100870.0,0.00770234]
["bitfinex","BTCUSD",1762463356763,0.19825535,100880.0,100870.0,0.03527234]
["bitfinex","BTCUSD",1762463356983,0.19825535,100880.0,100870.0,0.23854734]
["bitfinex","BTCUSD",1762463357225,0.23471734,100890.0,100870.0,0.03227234]
["bitfinex","BTCUSD",1762463357226,0.27621734,100890.0,100870.0,0.03227234]
["bitfinex","BTCUSD",1762463357432,0.19825535,100880.0,100870.0,0.03227234]
["bitfinex","BTCUSD",1762463357639,0.19825535,100880.0,100870.0,0.03527234]
["bitfinex","BTCUSD",1762463358048,0.19825535,100880.0,100870.0,0.23054734]
["bitfinex","BTCUSD",1762463358492,0.54771694,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762463358697,0.19823593,100890.0,100880.0,0.22582535]
["bitfinex","BTCUSD",1762463358943,0.54769706,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762463359153,0.22469706,100900.0,100890.0,0.02255]
["bitfinex","BTCUSD",1762463359357,0.22469706,100900.0,100890.0,0.05012]
["bitfinex","BTCUSD",1762463359528,0.54769706,100900.0,100890.0,0.2483557]
["bitfinex","BTCUSD",1762463359951,0.54769706,100900.0,100890.0,0.05012]
["bitfinex","BTCUSD",1762463362051,0.54769706,100900.0,100890.0,0.2483557]
["bitfinex","BTCUSD",1762463362263,0.54769706,100900.0,100890.0,0.05012]
["bitfinex","BTCUSD",1762463362481,0.54969706,100900.0,100890.0,0.05012]
["bitfinex","BTCUSD",1762463362701,0.56802691,100900.0,100890.0,0.05012]
["bitfinex","BTCUSD",1762463363152,0.56802691,100900.0,100890.0,0.2483557]
["bitfinex","BTCUSD",1762463363586,0.56802691,100900.0,100890.0,0.05012]
["bitfinex","BTCUSD",1762463364918,0.56802691,100900.0,100890.0,0.2483557]
["bitfinex","BTCUSD",1762463365126,0.56802691,100900.0,100890.0,0.05012]
["bitfinex","BTCUSD",1762463365976,0.56802691,100900.0,100890.0,0.2905857]
["bitfinex","BTCUSD",1762463367670,0.56602691,100900.0,100890.0,0.2905857]
["bitfinex","BTCUSD",1762463368013,0.56602691,100900.0,100890.0,0.2915857]
["bitfinex","BTCUSD",1762463368415,0.59612691,100900.0,100890.0,0.05112]
["bitfinex","BTCUSD",1762463368611,0.6111459,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762463368827,0.5696459,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762463369029,0.56595297,100900.0,100890.0,0.2690357]
["bitfinex","BTCUSD",1762463369339,0.5395459,100900.0,100890.0,0.2690357]
["bitfinex","BTCUSD",1762463370016,0.5395459,100900.0,100890.0,0.0708]
["bitfinex","BTCUSD",1762463370362,0.5395459,100900.0,100890.0,0.2690357]
["bitfinex","BTCUSD",1762463370562,0.5395459,100900.0,100890.0,0.02857]
["bitfinex","BTCUSD",1762463370879,0.5696459,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762463371086,0.6111459,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762463371623,0.66416092,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762463375359,0.6375656,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762463376050,0.6375656,100900.0,100890.0,0.2217857]
["bitfinex","BTCUSD",1762463376051,0.6166556,100900.0,100890.0,0.2217857]
["bitfinex","BTCUSD",1762463376266,0.5865556,100900.0,100890.0,0.2493557]
["bitfinex","BTCUSD",1762463376438,0.6163298,100900.0,100890.0,0.2915857]
["bitfinex","BTCUSD",1762463376604,0.39752375,100900.0,100890.0,0.2915857]
["bitfinex","BTCUSD",1762463376809,0.5957398,100900.0,100890.0,0.2915857]
["bitfinex","BTCUSD",1762463377172,0.39752375,100900.0,100890.0,0.2915857]
["bitfinex","BTCUSD",1762463377377,0.5957398,100900.0,100890.0,0.2915857]
["bitfinex","BTCUSD",1762463378089,0.07452375,100900.0,100890.0,0.2915857]
["bitfinex","BTCUSD",1762463378247,0.07452375,100900.0,100890.0,0.91460852]
["bitfinex","BTCUSD",1762463378632,0.04474955,100900.0,100890.0,0.91460852]
["bitfinex","BTCUSD",1762463379052,0.04474955,100900.0,100890.0,0.2915857]
["bitfinex","BTCUSD",1762463380875,0.0447915,100900.0,100890.0,0.2915857]
["bitfinex","BTCUSD",1762463381095,0.0447915,100900.0,100890.0,0.75187992]
["bitfinex","BTCUSD",1762463383141,0.0447915,100900.0,100890.0,0.2915857]
["bitfinex","BTCUSD",1762463383349,0.0183718,100900.0,100890.0,0.2915857]
["bitfinex","BTCUSD",1762463383895,0.21658785,100900.0,100890.0,0.2915857]
["bitfinex","BTCUSD",1762463384091,0.0447915,100900.0,100890.0,0.2915857]
["bitfinex","BTCUSD",1762463384779,0.24300755,100900.0,100890.0,0.2915857]
["bitfinex","BTCUSD",1762463385856,0.24300755,100900.0,100890.0,0.09335]
["bitfinex","BTCUSD",1762463386003,0.24300755,100900.0,100890.0,0.02355]
["bitfinex","BTCUSD",1762463386004,0.27170755,100900.0,100890.0,0.02355]
["bitfinex","BTCUSD",1762463386212,0.27170532,100900.0,100890.0,0.2217857]
["bitfinex","BTCUSD",1762463386444,0.3014776,100900.0,100890.0,0.02355]
["bitfinex","BTCUSD",1762463387174,0.33674849,100900.0,100890.0,0.02355]
["bitfinex","BTCUSD",1762463387595,0.38103849,100900.0,100890.0,0.02355]
["bitfinex","BTCUSD",1762463387788,0.33674849,100900.0,100890.0,0.2217857]
["bitfinex","BTCUSD",1762463388216,0.07456155,100900.0,100890.0,0.2924657]
["bitfinex","BTCUSD",1762463389096,0.07456155,100900.0,100890.0,0.75275992]
["bitfinex","BTCUSD",1762463389724,0.2727776,100900.0,100890.0,0.75275992]
["bitfinex","BTCUSD",1762463389952,0.2727776,100900.0,100890.0,0.2924657]
["bitfinex","BTCUSD",1762463390157,0.07456155,100900.0,100890.0,0.2924657]
["bitfinex","BTCUSD",1762463390279,0.07456155,100900.0,100890.0,0.75275992]
["bitfinex","BTCUSD",1762463390480,0.07456155,100900.0,100890.0,0.2924657]
["bitfinex","BTCUSD",1762463390894,0.2727776,100900.0,100890.0,0.2924657]
["bitfinex","BTCUSD",1762463391303,0.07456155,100900.0,100890.0,0.2924657]
["bitfinex","BTCUSD",1762463392092,0.2727776,100900.0,100890.0,0.2924657]
["bitfinex","BTCUSD",1762463392644,0.07456155,100900.0,100890.0,0.2924657]
["bitfinex","BTCUSD",1762463393680,0.07456155,100900.0,100890.0,0.75275992]
["bitfinex","BTCUSD",1762463394451,0.07456155,100900.0,100890.0,0.69747189]
["bitfinex","BTCUSD",1762463394647,0.07456155,100900.0,100890.0,0.69647189]
["bitfinex","BTCUSD",1762463395109,0.07456155,100900.0,100890.0,0.70247189]
["bitfinex","BTCUSD",1762463395912,0.04478927,100900.0,100890.0,0.70247189]
["bitfinex","BTCUSD",1762463396285,0.04478927,100900.0,100890.0,1.10747808]
["bitfinex","BTCUSD",1762463396667,0.04479553,100900.0,100890.0,0.70247189]
["bitfinex","BTCUSD",1762463397386,0.01837583,100900.0,100890.0,0.70247189]
["bitfinex","BTCUSD",1762463397598,0.01837583,100900.0,100890.0,1.10747808]
["bitfinex","BTCUSD",1762463397985,0.01837583,100900.0,100890.0,0.70247189]
["bitfinex","BTCUSD",1762463399300,0.01837583,100900.0,100890.0,1.10747808]
["bitfinex","BTCUSD",1762463400363,0.01837583,100900.0,100890.0,0.70247189]
["bitfinex","BTCUSD",1762463400910,0.09145965,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762463401070,0.10983229,100910.0,100900.0,0.69476224]
["bitfinex","BTCUSD",1762463401548,0.10983229,100910.0,100900.0,0.28975605]
["bitfinex","BTCUSD",1762463401745,0.10983229,100910.0,100900.0,0.69476224]
["bitfinex","BTCUSD",1762463401994,0.10983229,100910.0,100900.0,0.29075605]
["bitfinex","BTCUSD",1762463402196,0.10983229,100910.0,100900.0,0.69576224]
["bitfinex","BTCUSD",1762463402600,0.10983229,100910.0,100900.0,0.29075605]
["bitfinex","BTCUSD",1762463403025,0.10983229,100910.0,100900.0,0.69576224]
["bitfinex","BTCUSD",1762463403861,0.0745614,100910.0,100900.0,1.19242322]
["bitfinex","BTCUSD",1762463404082,0.0745614,100910.0,100900.0,1.63361169]
["bitfinex","BTCUSD",1762463404303,0.0264197,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762463404542,0.04479228,100920.0,100910.0,1.23422366]
["bitfinex","BTCUSD",1762463404991,0.01837258,100920.0,100910.0,1.23422366]
["bitfinex","BTCUSD",1762463405198,0.01837258,100920.0,100910.0,1.33232539]
["bitfinex","BTCUSD",1762463405601,0.05301502,100940.0,100920.0,0.52117677]
["bitfinex","BTCUSD",1762463405602,0.03527089,100940.0,100920.0,0.52117677]
["bitfinex","BTCUSD",1762463405828,0.06172118,100940.0,100930.0,1.17196438]
["bitfinex","BTCUSD",1762463406025,0.02645029,100940.0,100930.0,1.31181611]
["bitfinex","BTCUSD",1762463406470,0.02645029,100940.0,100930.0,0.96156363]
["bitfinex","BTCUSD",1762463406676,0.06172118,100940.0,100930.0,0.26883713]
["bitfinex","BTCUSD",1762463406907,0.03527089,100940.0,100930.0,0.26883713]
["bitfinex","BTCUSD",1762463407272,0.03527089,100940.0,100930.0,0.27183713]
["bitfinex","BTCUSD",1762463407471,0.03527089,100940.0,100930.0,0.27483713]
["bitfinex","BTCUSD",1762463407945,0.0354976,100940.0,100930.0,0.27483713]
["bitfinex","BTCUSD",1762463409446,0.2336351,100940.0,100930.0,0.07668]
["bitfinex","BTCUSD",1762463409638,0.2336351,100940.0,100930.0,0.27483713]
["bitfinex","BTCUSD",1762463410056,0.2336351,100940.0,100930.0,0.03493]
["bitfinex","BTCUSD",1762463410267,0.19836421,100940.0,100930.0,0.03493]
["bitfinex","BTCUSD",1762463410686,0.19836421,100940.0,100930.0,0.27516713]
["bitfinex","BTCUSD",1762463411044,0.19836421,100940.0,100930.0,0.07701]
["bitfinex","BTCUSD",1762463411386,0.26623421,100940.0,100930.0,0.006]
["bitfinex","BTCUSD",1762463411743,0.22427421,100940.0,100930.0,0.006]
["bitfinex","BTCUSD",1762463412367,0.26623421,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1762463413101,0.19815713,100930.0,100920.0,0.24025675]
["bitfinex","BTCUSD",1762463413633,0.19815713,100930.0,100920.0,0.26688675]
["bitfinex","BTCUSD",1762463413915,0.22791919,100930.0,100920.0,0.26688675]
["bitfinex","BTCUSD",1762463414155,0.22791919,100930.0,100920.0,0.06871]
["bitfinex","BTCUSD",1762463414342,0.22791919,100930.0,100920.0,0.02963]
["bitfinex","BTCUSD",1762463414561,0.22791919,100930.0,100920.0,0.23080677]
["bitfinex","BTCUSD",1762463415050,0.22791919,100930.0,100920.0,0.27288677]
["bitfinex","BTCUSD",1762463416369,0.25382919,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1762463416575,0.25382919,100930.0,100920.0,0.20417677]
["bitfinex","BTCUSD",1762463417056,0.25382919,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1762463417257,0.22791919,100930.0,100920.0,0.03263]
["bitfinex","BTCUSD",1762463417665,0.27216646,100930.0,100920.0,0.23080677]
["bitfinex","BTCUSD",1762463418374,0.24625646,100930.0,100920.0,0.23080677]
["bitfinex","BTCUSD",1762463418915,0.27216646,100930.0,100920.0,0.20417677]
["bitfinex","BTCUSD",1762463419114,0.24625646,100930.0,100920.0,0.23080677]
["bitfinex","BTCUSD",1762463419894,0.04809933,100930.0,100920.0,0.23080677]
["bitfinex","BTCUSD",1762463420042,0.04809933,100930.0,100920.0,0.73264667]
["bitfinex","BTCUSD",1762463420239,0.24625646,100930.0,100920.0,0.73264667]
["bitfinex","BTCUSD",1762463420421,0.24625646,100930.0,100920.0,0.27288677]
["bitfinex","BTCUSD",1762463420623,0.31412646,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1762463421036,0.65579646,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1762463421325,2.70106735,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1762463421508,2.70107545,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1762463421723,2.75409047,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1762463421932,2.71881958,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1762463422345,0.19821605,100900.0,100890.0,0.2306965]
["bitfinex","BTCUSD",1762463422548,0.19821321,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762463422699,0.19821605,100900.0,100890.0,0.2894957]
["bitfinex","BTCUSD",1762463422901,0.25851875,100910.0,100890.0,0.2894957]
["bitfinex","BTCUSD",1762463422902,0.26994366,100910.0,100890.0,0.2894957]
["bitfinex","BTCUSD",1762463423091,0.28828941,100910.0,100890.0,0.2894957]
["bitfinex","BTCUSD",1762463423493,0.19821605,100900.0,100890.0,0.2894957]
["bitfinex","BTCUSD",1762463424081,0.22798366,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762463424252,0.2463325,100910.0,100890.0,0.2894957]
["bitfinex","BTCUSD",1762463424462,0.19821605,100900.0,100890.0,0.2894957]
["bitfinex","BTCUSD",1762463425021,0.22996367,100910.0,100890.0,0.2894957]
["bitfinex","BTCUSD",1762463425233,0.26608605,100900.0,100880.0,0.27279759]
["bitfinex","BTCUSD",1762463425435,0.28443345,100900.0,100880.0,0.27279759]
["bitfinex","BTCUSD",1762463425631,0.24247345,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762463426275,0.22412605,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762463426472,0.22412605,100900.0,100890.0,0.2042357]
["bitfinex","BTCUSD",1762463426678,0.26992686,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762463426839,0.19821605,100900.0,100890.0,0.2729457]
["bitfinex","BTCUSD",1762463427041,0.01834635,100900.0,100890.0,0.2729457]
["bitfinex","BTCUSD",1762463427243,0.04811872,100900.0,100890.0,0.2729457]
["bitfinex","BTCUSD",1762463427443,0.24633477,100900.0,100890.0,0.2308657]
["bitfinex","BTCUSD",1762463427647,0.31420477,100900.0,100890.0,0.006]
["bitfinex","BTCUSD",1762463427847,0.27224477,100900.0,100890.0,0.2042357]
["bitfinex","BTCUSD",1762463428072,0.27224477,100900.0,100890.0,0.2012357]
["bitfinex","BTCUSD",1762463429262,0.02977237,100900.0,100890.0,0.2308657]
["bitfinex","BTCUSD",1762463429680,0.02977237,100900.0,100890.0,0.2729457]
["bitfinex","BTCUSD",1762463430050,0.02977237,100900.0,100890.0,0.2308657]
["bitfinex","BTCUSD",1762463430417,0.02977237,100900.0,100890.0,0.63596899]
["bitfinex","BTCUSD",1762463431450,0.22798842,100900.0,100890.0,0.67804899]
["bitfinex","BTCUSD",1762463431639,0.22798842,100900.0,100890.0,0.43773329]
["bitfinex","BTCUSD",1762463431841,0.22798842,100900.0,100890.0,0.63596899]
["bitfinex","BTCUSD",1762463432044,0.29585842,100900.0,100890.0,0.2042357]
["bitfinex","BTCUSD",1762463432248,0.31419999,100900.0,100890.0,0.2042357]
["bitfinex","BTCUSD",1762463432646,0.31419999,100900.0,100890.0,0.006]
["bitfinex","BTCUSD",1762463432854,0.31419999,100900.0,100890.0,0.003]
["bitfinex","BTCUSD",1762463433284,0.1982357,100890.0,100880.0,0.42765329]
["bitfinex","BTCUSD",1762463433505,0.19825535,100880.0,100870.0,0.02034]
["bitfinex","BTCUSD",1762463433660,0.22416535,100880.0,100870.0,0.02034]
["bitfinex","BTCUSD",1762463433862,0.07402396,100880.0,100870.0,0.245245]
["bitfinex","BTCUSD",1762463434104,0.24636931,100880.0,100870.0,0.65034829]
["bitfinex","BTCUSD",1762463434263,0.24636007,100880.0,100870.0,0.65034829]
["bitfinex","BTCUSD",1762463434457,0.27227007,100880.0,100870.0,0.218615]
["bitfinex","BTCUSD",1762463434924,0.07401472,100880.0,100870.0,0.218615]
["bitfinex","BTCUSD",1762463435059,0.05568896,100880.0,100870.0,0.223615]
["bitfinex","BTCUSD",1762463435259,0.02977896,100880.0,100870.0,0.245245]
["bitfinex","BTCUSD",1762463435472,0.02977896,100880.0,100870.0,0.287325]
["bitfinex","BTCUSD",1762463436124,0.02977896,100880.0,100870.0,0.245245]
["bitfinex","BTCUSD",1762463436325,0.58288575,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762463436482,2.01159746,100880.0,100870.0,0.245245]
["bitfinex","BTCUSD",1762463436683,2.0,100880.0,100870.0,0.287325]
["bitfinex","BTCUSD",1762463436901,0.37246896,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762463437080,0.45865759,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762463437294,0.37109759,100890.0,100880.0,0.72589644]
["bitfinex","BTCUSD",1762463437737,0.38439089,100890.0,100880.0,0.72589644]
["bitfinex","BTCUSD",1762463437983,0.35461193,100890.0,100880.0,0.72589644]
["bitfinex","BTCUSD",1762463438191,0.58015763,100890.0,100870.0,0.67916609]
["bitfinex","BTCUSD",1762463438413,0.61923763,100890.0,100870.0,0.71970609]
["bitfinex","BTCUSD",1762463438616,0.58015763,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762463438820,0.55284763,100890.0,100880.0,0.26529535]
["bitfinex","BTCUSD",1762463439259,0.55284763,100890.0,100880.0,0.22475535]
["bitfinex","BTCUSD",1762463439441,0.55084763,100890.0,100880.0,0.22475535]
["bitfinex","BTCUSD",1762463440881,0.55284763,100890.0,100880.0,0.22475535]
["bitfinex","BTCUSD",1762463441345,0.35261193,100890.0,100880.0,0.26529535]
["bitfinex","BTCUSD",1762463441543,0.55084763,100890.0,100880.0,0.26529535]
["bitfinex","BTCUSD",1762463441757,0.55284763,100890.0,100880.0,0.26529535]
["bitfinex","BTCUSD",1762463442455,0.55284015,100890.0,100880.0,0.26529535]
["bitfinex","BTCUSD",1762463443145,0.55284015,100890.0,100880.0,0.03957]
["bitfinex","BTCUSD",1762463443146,0.56687015,100890.0,100880.0,0.03957]
["bitfinex","BTCUSD",1762463443395,0.59418015,100890.0,100880.0,0.03957]
["bitfinex","BTCUSD",1762463443617,0.19825535,100880.0,100870.0,0.2186114]
["bitfinex","BTCUSD",1762463443838,0.19825535,100880.0,100870.0,0.259155]
["bitfinex","BTCUSD",1762463444054,0.19825535,100880.0,100870.0,0.285655]
["bitfinex","BTCUSD",1762463444494,0.21657415,100880.0,100870.0,0.285655]
["bitfinex","BTCUSD",1762463445163,0.21657415,100880.0,100870.0,0.90903763]
["bitfinex","BTCUSD",1762463445164,0.0183188,100880.0,100870.0,0.90903763]
["bitfinex","BTCUSD",1762463445395,0.3342933,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762463445643,0.01831824,100890.0,100880.0,0.71055263]
["bitfinex","BTCUSD",1762463445854,0.09873824,100890.0,100870.0,0.89245138]
["bitfinex","BTCUSD",1762463446081,0.29697721,100890.0,100870.0,0.89245138]
["bitfinex","BTCUSD",1762463446309,0.19825535,100880.0,100870.0,0.26906875]
["bitfinex","BTCUSD",1762463446535,0.21657359,100880.0,100870.0,0.26906875]
["bitfinex","BTCUSD",1762463446754,0.21657359,100880.0,100870.0,0.245115]
["bitfinex","BTCUSD",1762463447276,0.21657359,100880.0,100870.0,0.285655]
["bitfinex","BTCUSD",1762463447495,0.21657359,100880.0,100870.0,0.245115]
["bitfinex","BTCUSD",1762463447712,0.24388359,100880.0,100870.0,0.218615]
["bitfinex","BTCUSD",1762463448366,0.21657359,100880.0,100870.0,0.285655]
["bitfinex","BTCUSD",1762463449442,0.21657359,100880.0,100870.0,0.245115]
["bitfinex","BTCUSD",1762463449781,0.01831824,100880.0,100870.0,0.285655]
["bitfinex","BTCUSD",1762463449978,0.34579075,100890.0,100870.0,0.245115]
["bitfinex","BTCUSD",1762463450203,0.34579075,100890.0,100870.0,0.285655]
["bitfinex","BTCUSD",1762463450763,0.19825535,100880.0,100870.0,0.285655]
["bitfinex","BTCUSD",1762463451042,0.21657359,100880.0,100870.0,0.285655]
["bitfinex","BTCUSD",1762463451795,0.01831824,100880.0,100870.0,0.285655]
["bitfinex","BTCUSD",1762463451989,0.19825535,100880.0,100870.0,0.285655]
["bitfinex","BTCUSD",1762463452185,0.21657359,100880.0,100870.0,0.285655]
["bitfinex","BTCUSD",1762463452417,0.23060359,100880.0,100870.0,0.285655]
["bitfinex","BTCUSD",1762463453246,0.03234824,100880.0,100870.0,0.285655]
["bitfinex","BTCUSD",1762463453443,0.23060359,100880.0,100870.0,0.285655]
["bitfinex","BTCUSD",1762463454138,0.03234824,100880.0,100870.0,0.285655]
["bitfinex","BTCUSD",1762463454336,0.01831824,100880.0,100870.0,0.90903763]
["bitfinex","BTCUSD",1762463456393,0.01831824,100880.0,100870.0,0.69084286]
["bitfinex","BTCUSD",1762463456565,0.21657359,100880.0,100870.0,0.69084286]
["bitfinex","BTCUSD",1762463456757,0.01831824,100880.0,100870.0,0.69084286]
["bitfinex","BTCUSD",1762463458195,0.21657359,100880.0,100870.0,0.69084286]
["bitfinex","BTCUSD",1762463458682,0.01831824,100880.0,100870.0,0.69084286]
["bitfinex","BTCUSD",1762463459093,0.01831824,100880.0,100870.0,0.68357286]
["bitfinex","BTCUSD",1762463460483,0.01831824,100880.0,100870.0,1.54662559]
["bitfinex","BTCUSD",1762463460696,0.05359671,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762463460903,0.0352242,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762463461114,0.05359739,100910.0,100900.0,0.69057391]
["bitfinex","BTCUSD",1762463461356,0.05359739,100910.0,100900.0,0.70491272]
["bitfinex","BTCUSD",1762463461558,0.36949868,100920.0,100910.0,0.24482641]
["bitfinex","BTCUSD",1762463461760,0.36949868,100920.0,100910.0,0.28536641]
["bitfinex","BTCUSD",1762463462180,0.03527533,100920.0,100910.0,0.69055427]
["bitfinex","BTCUSD",1762463462645,0.02999069,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762463462821,0.00022671,100940.0,100930.0,0.64302499]
["bitfinex","BTCUSD",1762463463055,0.00022671,100940.0,100930.0,0.68356499]
["bitfinex","BTCUSD",1762463463900,0.00522671,100940.0,100930.0,0.68356499]
["bitfinex","BTCUSD",1762463464437,0.00522671,100940.0,100930.0,0.9009733]
["bitfinex","BTCUSD",1762463464643,0.00522671,100940.0,100930.0,0.27837713]
["bitfinex","BTCUSD",1762463464836,0.00022671,100940.0,100930.0,0.27837713]
["bitfinex","BTCUSD",1762463465246,0.00222671,100940.0,100930.0,0.27837713]
["bitfinex","BTCUSD",1762463465725,0.02863572,100940.0,100930.0,0.27837713]
["bitfinex","BTCUSD",1762463466147,0.02863572,100940.0,100930.0,0.9009733]
["bitfinex","BTCUSD",1762463466733,0.02863572,100940.0,100930.0,0.27837713]
["bitfinex","BTCUSD",1762463467083,0.22677322,100940.0,100930.0,0.27837713]
["bitfinex","BTCUSD",1762463467511,0.20036421,100940.0,100930.0,0.27837713]
["bitfinex","BTCUSD",1762463469380,0.20036421,100940.0,100930.0,0.08022]
["bitfinex","BTCUSD",1762463469591,0.26404421,100940.0,100930.0,0.01318]
["bitfinex","BTCUSD",1762463469783,0.19815713,100930.0,100920.0,0.01318]
["bitfinex","BTCUSD",1762463470037,0.21218713,100930.0,100920.0,0.01318]
["bitfinex","BTCUSD",1762463470214,0.21218713,100930.0,100920.0,0.03998]
["bitfinex","BTCUSD",1762463470416,0.21218713,100930.0,100920.0,0.23815677]
["bitfinex","BTCUSD",1762463470716,0.23874421,100940.0,100920.0,0.27884677]
["bitfinex","BTCUSD",1762463470860,0.19815713,100930.0,100920.0,0.08067]
["bitfinex","BTCUSD",1762463471065,0.19815713,100930.0,100920.0,0.27884677]
["bitfinex","BTCUSD",1762463471284,0.19817677,100920.0,100910.0,0.26892623]
["bitfinex","BTCUSD",1762463471509,0.00022671,100940.0,100920.0,0.0268]
["bitfinex","BTCUSD",1762463471718,0.32322671,100940.0,100930.0,0.24317713]
["bitfinex","BTCUSD",1762463472079,0.54666421,100940.0,100930.0,0.01822]
["bitfinex","BTCUSD",1762463472289,0.58504421,100940.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762463472512,0.52136421,100940.0,100930.0,0.24317713]
["bitfinex","BTCUSD",1762463472764,0.52136421,100940.0,100930.0,0.28386713]
["bitfinex","BTCUSD",1762463472899,0.54666421,100940.0,100930.0,0.01822]
["bitfinex","BTCUSD",1762463473102,0.19815713,100930.0,100920.0,0.19816982]
["bitfinex","BTCUSD",1762463473351,0.19817677,100920.0,100910.0,0.27192623]
["bitfinex","BTCUSD",1762463473505,0.23748713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762463473706,0.23045507,100930.0,100910.0,0.29872623]
["bitfinex","BTCUSD",1762463473913,0.26883507,100930.0,100910.0,0.29572623]
["bitfinex","BTCUSD",1762463474116,0.19817677,100920.0,100910.0,0.29572623]
["bitfinex","BTCUSD",1762463474465,0.19817677,100920.0,100910.0,0.28581641]
["bitfinex","BTCUSD",1762463475465,0.22347677,100920.0,100910.0,0.02013]
["bitfinex","BTCUSD",1762463475636,0.22347677,100920.0,100910.0,0.21832641]
["bitfinex","BTCUSD",1762463475831,0.26185677,100920.0,100910.0,0.003]
["bitfinex","BTCUSD",1762463476037,0.28011454,100920.0,100910.0,0.003]
["bitfinex","BTCUSD",1762463476441,0.28011454,100920.0,100910.0,0.006]
["bitfinex","BTCUSD",1762463477017,0.28011454,100920.0,100910.0,0.003]
["bitfinex","BTCUSD",1762463477428,0.28011454,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762463477651,0.24173454,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762463478037,0.26047738,100930.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762463478235,0.19817677,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762463478586,0.19817677,100920.0,100900.0,0.26894685]
["bitfinex","BTCUSD",1762463478787,0.19817677,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762463479617,0.35299105,100940.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762463479820,0.35299105,100940.0,100910.0,0.92154829]
["bitfinex","BTCUSD",1762463479821,0.52115713,100930.0,100910.0,0.27214717]
["bitfinex","BTCUSD",1762463480049,0.55953713,100930.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762463480224,0.19817677,100920.0,100910.0,0.23888641]
["bitfinex","BTCUSD",1762463480422,0.19817677,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762463480621,0.56153713,100930.0,100910.0,0.26568641]
["bitfinex","BTCUSD",1762463480880,0.56153713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762463480881,0.52315713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762463481035,0.323,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762463481239,0.323,100930.0,100920.0,0.26566677]
["bitfinex","BTCUSD",1762463482256,0.52315713,100930.0,100920.0,0.26566677]
["bitfinex","BTCUSD",1762463482842,0.002,100930.0,100920.0,0.88826294]
["bitfinex","BTCUSD",1762463483045,0.002,100930.0,100920.0,0.26566677]
["bitfinex","BTCUSD",1762463483246,0.002,100930.0,100920.0,0.22497677]
["bitfinex","BTCUSD",1762463483656,0.20015713,100930.0,100920.0,0.22497677]
["bitfinex","BTCUSD",1762463484011,0.20015713,100930.0,100910.0,0.23888641]
["bitfinex","BTCUSD",1762463484012,0.22545713,100930.0,100910.0,0.23888641]
["bitfinex","BTCUSD",1762463484185,0.22545713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762463484186,0.26383713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762463484392,0.22545713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762463484744,0.22545713,100930.0,100910.0,0.23888641]
["bitfinex","BTCUSD",1762463484997,0.19817677,100920.0,100910.0,0.23888641]
["bitfinex","BTCUSD",1762463485237,0.19817677,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762463485420,0.56153713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762463485773,0.58683713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762463485969,0.54845713,100930.0,100920.0,0.22497677]
["bitfinex","BTCUSD",1762463486174,0.325,100930.0,100920.0,0.26566677]
["bitfinex","BTCUSD",1762463486410,0.323,100930.0,100920.0,0.26566677]
["bitfinex","BTCUSD",1762463487595,0.325,100930.0,100920.0,0.88826294]
["bitfinex","BTCUSD",1762463487804,0.325,100930.0,100920.0,0.26566677]
["bitfinex","BTCUSD",1762463488006,0.52315713,100930.0,100920.0,0.26566677]
["bitfinex","BTCUSD",1762463488339,0.20015713,100930.0,100920.0,0.26566677]
["bitfinex","BTCUSD",1762463488549,0.22545713,100930.0,100910.0,0.23888641]
["bitfinex","BTCUSD",1762463488757,0.26383713,100930.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762463488959,0.002,100930.0,100920.0,0.22497677]
["bitfinex","BTCUSD",1762463489301,0.002,100930.0,100920.0,0.26566677]
["bitfinex","BTCUSD",1762463489502,0.20015713,100930.0,100920.0,0.22497677]
["bitfinex","BTCUSD",1762463489850,0.22345713,100930.0,100920.0,0.22497677]
["bitfinex","BTCUSD",1762463490037,0.24179229,100930.0,100920.0,0.22497677]
["bitfinex","BTCUSD",1762463490197,0.24179229,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762463490399,0.24179229,100930.0,100910.0,0.23888641]
["bitfinex","BTCUSD",1762463490602,0.19817677,100920.0,100910.0,0.23888641]
["bitfinex","BTCUSD",1762463490853,0.01833516,100920.0,100910.0,0.23888641]
["bitfinex","BTCUSD",1762463491051,0.01833516,100920.0,100910.0,0.26568641]
["bitfinex","BTCUSD",1762463491296,0.01833516,100920.0,100910.0,0.96568641]
["bitfinex","BTCUSD",1762463493244,0.01833516,100920.0,100910.0,1.58828258]
["bitfinex","BTCUSD",1762463494367,0.01833516,100920.0,100910.0,1.62446486]
["bitfinex","BTCUSD",1762463501593,0.02663572,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762463501801,0.04499938,100940.0,100930.0,0.28620713]
["bitfinex","BTCUSD",1762463502770,0.04999938,100940.0,100930.0,0.28620713]
["bitfinex","BTCUSD",1762463503445,0.24813688,100940.0,100930.0,0.28620713]
["bitfinex","BTCUSD",1762463503654,0.04999938,100940.0,100930.0,0.28620713]
["bitfinex","BTCUSD",1762463504104,0.24813688,100940.0,100930.0,0.28620713]
["bitfinex","BTCUSD",1762463504855,0.24813688,100940.0,100930.0,0.24486713]
["bitfinex","BTCUSD",1762463505069,0.28335318,100940.0,100930.0,0.04671]
["bitfinex","BTCUSD",1762463505266,0.24813688,100940.0,100930.0,0.04671]
["bitfinex","BTCUSD",1762463505843,0.24813688,100940.0,100930.0,0.24486713]
["bitfinex","BTCUSD",1762463505960,0.27555688,100940.0,100930.0,0.04671]
["bitfinex","BTCUSD",1762463506162,0.35232318,100940.0,100920.0,0.2594465]
["bitfinex","BTCUSD",1762463506567,0.19815713,100930.0,100920.0,0.2594465]
["bitfinex","BTCUSD",1762463506768,0.2429298,100930.0,100920.0,0.21810677]
["bitfinex","BTCUSD",1762463507387,0.2429298,100930.0,100920.0,0.24488677]
["bitfinex","BTCUSD",1762463508751,0.04677267,100930.0,100920.0,0.28622677]
["bitfinex","BTCUSD",1762463510251,0.2449298,100930.0,100920.0,0.28622677]
["bitfinex","BTCUSD",1762463510849,0.04677267,100930.0,100920.0,0.28622677]
["bitfinex","BTCUSD",1762463511695,0.2449298,100930.0,100920.0,0.28622677]
["bitfinex","BTCUSD",1762463511891,0.04677267,100930.0,100920.0,0.28622677]
["bitfinex","BTCUSD",1762463512414,0.2449298,100930.0,100920.0,0.69108728]
["bitfinex","BTCUSD",1762463512745,0.04677267,100930.0,100920.0,0.69108728]
["bitfinex","BTCUSD",1762463515139,0.04677267,100930.0,100920.0,1.12654816]
["bitfinex","BTCUSD",1762463515846,0.02036366,100930.0,100920.0,1.09594779]
["bitfinex","BTCUSD",1762463519334,0.21852079,100930.0,100920.0,1.09594779]
["bitfinex","BTCUSD",1762463520305,0.02036366,100930.0,100920.0,1.09594779]
["bitfinex","BTCUSD",1762463521272,0.04677267,100930.0,100920.0,1.09594779]
["bitfinex","BTCUSD",1762463522102,0.02036366,100930.0,100920.0,1.09594779]
["bitfinex","BTCUSD",1762463522415,0.04677267,100930.0,100920.0,1.09594779]
["bitfinex","BTCUSD",1762463525722,0.02036366,100930.0,100920.0,1.09594779]
["bitfinex","BTCUSD",1762463526602,0.27108636,100950.0,100940.0,0.64970801]
["bitfinex","BTCUSD",1762463526803,0.06509836,100950.0,100940.0,0.64970801]
["bitfinex","BTCUSD",1762463527028,0.26229693,100960.0,100940.0,0.49291051]
["bitfinex","BTCUSD",1762463527288,0.27904322,100960.0,100940.0,0.6910449]
["bitfinex","BTCUSD",1762463527425,0.23078788,100950.0,100930.0,0.21807356]
["bitfinex","BTCUSD",1762463527606,0.2229375,100940.0,100930.0,0.62294764]
["bitfinex","BTCUSD",1762463527808,0.1981375,100940.0,100930.0,0.65962764]
["bitfinex","BTCUSD",1762463528185,0.1981375,100940.0,100930.0,0.68386764]
["bitfinex","BTCUSD",1762463528387,0.25231788,100950.0,100930.0,0.68386764]
["bitfinex","BTCUSD",1762463528593,0.1981375,100940.0,100930.0,0.68386764]
["bitfinex","BTCUSD",1762463528720,0.1981375,100940.0,100930.0,0.64718764]
["bitfinex","BTCUSD",1762463528925,0.2612675,100940.0,100920.0,0.65964082]
["bitfinex","BTCUSD",1762463529172,0.19815713,100930.0,100920.0,0.65964082]
["bitfinex","BTCUSD",1762463529376,0.23315713,100930.0,100920.0,0.21810677]
["bitfinex","BTCUSD",1762463529700,0.19817677,100920.0,100910.0,0.7]
["bitfinex","BTCUSD",1762463530002,0.27266677,100920.0,100910.0,0.89819641]
["bitfinex","BTCUSD",1762463530488,0.27266677,100920.0,100910.0,0.7]
["bitfinex","BTCUSD",1762463530886,0.27266677,100920.0,100910.0,0.702]
["bitfinex","BTCUSD",1762463532240,0.27266677,100920.0,100910.0,0.704]
["bitfinex","BTCUSD",1762463532675,0.30243421,100920.0,100910.0,0.704]
["bitfinex","BTCUSD",1762463536424,0.26410421,100920.0,100910.0,0.90219641]
["bitfinex","BTCUSD",1762463536629,0.30243421,100920.0,100910.0,0.90219641]
["bitfinex","BTCUSD",1762463536855,0.30243421,100920.0,100910.0,0.704]
["bitfinex","BTCUSD",1762463538509,0.32080638,100920.0,100910.0,0.90219641]
["bitfinex","BTCUSD",1762463538687,0.32080638,100920.0,100910.0,0.704]
["bitfinex","BTCUSD",1762463539508,0.32080638,100920.0,100910.0,0.90219641]
["bitfinex","BTCUSD",1762463539733,0.32080638,100920.0,100910.0,0.704]
["bitfinex","BTCUSD",1762463540305,0.32080638,100920.0,100910.0,0.90219641]
["bitfinex","BTCUSD",1762463540836,0.32080638,100920.0,100910.0,0.704]
["bitfinex","BTCUSD",1762463541135,0.32080638,100920.0,100910.0,0.90219641]
["bitfinex","BTCUSD",1762463541961,0.32080638,100920.0,100910.0,0.704]
["bitfinex","BTCUSD",1762463542146,0.32080638,100920.0,100910.0,0.90219641]
["bitfinex","BTCUSD",1762463542401,0.32080638,100920.0,100910.0,0.704]
["bitfinex","BTCUSD",1762463542612,0.33080638,100920.0,100910.0,0.704]
["bitfinex","BTCUSD",1762463543048,2.65380638,100920.0,100910.0,0.704]
["bitfinex","BTCUSD",1762463543296,2.65380638,100920.0,100910.0,0.5977]
["bitfinex","BTCUSD",1762463545025,2.61547638,100920.0,100910.0,0.5977]
["bitfinex","BTCUSD",1762463545454,2.61547638,100920.0,100910.0,0.5237]
["bitfinex","BTCUSD",1762463547725,2.61547638,100920.0,100910.0,0.54316]
["bitfinex","BTCUSD",1762463548772,2.61547638,100920.0,100910.0,0.5237]
["bitfinex","BTCUSD",1762463548913,2.59067638,100920.0,100910.0,0.5237]
["bitfinex","BTCUSD",1762463549692,2.58367638,100920.0,100910.0,0.5237]
["bitfinex","BTCUSD",1762463549897,2.58367141,100920.0,100910.0,0.5237]
["bitfinex","BTCUSD",1762463550655,2.58367141,100920.0,100910.0,0.54794]
["bitfinex","BTCUSD",1762463550858,2.58367141,100920.0,100910.0,0.5237]
["bitfinex","BTCUSD",1762463551063,2.57367141,100920.0,100910.0,0.5237]
["bitfinex","BTCUSD",1762463552601,2.57367141,100920.0,100910.0,0.4497]
["bitfinex","BTCUSD",1762463553830,0.58067141,100920.0,100910.0,0.4497]
["bitfinex","BTCUSD",1762463553989,0.21654397,100920.0,100910.0,0.4497]
["bitfinex","BTCUSD",1762463554347,0.24631303,100920.0,100910.0,0.4497]
["bitfinex","BTCUSD",1762463555924,0.56931303,100920.0,100910.0,0.4497]
["bitfinex","BTCUSD",1762463558303,0.57931303,100920.0,100910.0,0.4497]
["bitfinex","BTCUSD",1762463558519,0.57931303,100920.0,100870.0,0.66438058]
["bitfinex","BTCUSD",1762463558520,0.19823678,100890.0,100870.0,0.66438058]
["bitfinex","BTCUSD",1762463558840,0.21665124,100890.0,100870.0,0.0610159]
["bitfinex","BTCUSD",1762463559041,0.52125535,100880.0,100870.0,0.0021559]
["bitfinex","BTCUSD",1762463559243,2.56944971,100880.0,100870.0,0.0021559]
["bitfinex","BTCUSD",1762463559492,2.57944971,100880.0,100870.0,0.0021559]
["bitfinex","BTCUSD",1762463560009,2.58462948,100880.0,100870.0,0.0021559]
["bitfinex","BTCUSD",1762463560594,2.37637413,100880.0,100870.0,0.0021559]
["bitfinex","BTCUSD",1762463560763,2.57462948,100880.0,100870.0,0.0021559]
["bitfinex","BTCUSD",1762463560969,2.57462948,100880.0,100870.0,0.0071559]
["bitfinex","BTCUSD",1762463561600,2.57662948,100880.0,100870.0,0.0021559]
["bitfinex","BTCUSD",1762463561987,2.58062948,100880.0,100870.0,0.0021559]
["bitfinex","BTCUSD",1762463563753,2.38237413,100880.0,100870.0,0.0021559]
["bitfinex","BTCUSD",1762463563926,2.58062948,100880.0,100870.0,0.0021559]
["bitfinex","BTCUSD",1762463564303,0.58062948,100880.0,100870.0,0.0021559]
["bitfinex","BTCUSD",1762463565758,0.38237413,100880.0,100870.0,0.0211559]
["bitfinex","BTCUSD",1762463565991,0.37719436,100880.0,100870.0,0.0472759]
["bitfinex","BTCUSD",1762463566193,0.57544971,100880.0,100870.0,0.0211559]
["bitfinex","BTCUSD",1762463566422,0.37719436,100880.0,100870.0,0.2455509]
["bitfinex","BTCUSD",1762463566673,0.37719436,100880.0,100870.0,0.2854109]
["bitfinex","BTCUSD",1762463566874,0.57544971,100880.0,100870.0,0.0472759]
["bitfinex","BTCUSD",1762463567089,0.57544971,100880.0,100870.0,0.0021559]
["bitfinex","BTCUSD",1762463570578,0.58544971,100880.0,100870.0,0.0021559]
["bitfinex","BTCUSD",1762463576160,0.62681192,100880.0,100870.0,0.0021559]
["bitfinex","BTCUSD",1762463576360,2.66212539,100880.0,100870.0,0.0021559]
["bitfinex","BTCUSD",1762463576569,0.19832089,100850.0,100830.0,0.05932]
["bitfinex","BTCUSD",1762463576770,0.34141484,100850.0,100830.0,0.25767255]
["bitfinex","BTCUSD",1762463576991,0.34141484,100850.0,100840.0,0.22445399]
["bitfinex","BTCUSD",1762463577140,0.37120016,100850.0,100840.0,0.26484365]
["bitfinex","BTCUSD",1762463577305,0.02978532,100850.0,100840.0,0.06650966]
["bitfinex","BTCUSD",1762463577755,0.02978532,100850.0,100840.0,0.26484365]
["bitfinex","BTCUSD",1762463577955,0.22809964,100850.0,100840.0,0.06650966]
["bitfinex","BTCUSD",1762463578882,0.22809964,100850.0,100840.0,0.02664966]
["bitfinex","BTCUSD",1762463579243,0.22809964,100850.0,100840.0,0.07150966]
["bitfinex","BTCUSD",1762463579448,0.22809964,100850.0,100840.0,0.07650966]
["bitfinex","BTCUSD",1762463579649,0.22809964,100850.0,100840.0,0.07150966]
["bitfinex","BTCUSD",1762463579886,0.55109964,100850.0,100840.0,0.06850966]
["bitfinex","BTCUSD",1762463580087,0.55109964,100850.0,100840.0,0.07050966]
["bitfinex","BTCUSD",1762463580230,0.55109964,100850.0,100840.0,0.03064966]
["bitfinex","BTCUSD",1762463580432,0.35278532,100850.0,100840.0,0.22898365]
["bitfinex","BTCUSD",1762463580664,0.35278532,100850.0,100840.0,0.03064966]
["bitfinex","BTCUSD",1762463580853,0.55109964,100850.0,100840.0,0.03064966]
["bitfinex","BTCUSD",1762463581271,0.35278532,100850.0,100840.0,0.26884365]
["bitfinex","BTCUSD",1762463581710,0.02978532,100850.0,100840.0,0.26884365]
["bitfinex","BTCUSD",1762463581909,0.52127847,100870.0,100840.0,0.27876034]
["bitfinex","BTCUSD",1762463582141,0.02978342,100860.0,100850.0,0.25717225]
["bitfinex","BTCUSD",1762463582251,0.02978342,100860.0,100850.0,0.28329225]
["bitfinex","BTCUSD",1762463583398,0.02978342,100860.0,100850.0,0.28329432]
["bitfinex","BTCUSD",1762463583817,0.03078342,100860.0,100850.0,0.28329432]
["bitfinex","BTCUSD",1762463584022,0.22907808,100860.0,100850.0,0.08498]
["bitfinex","BTCUSD",1762463584343,0.03078342,100860.0,100850.0,0.28529432]
["bitfinex","BTCUSD",1762463584525,0.03078342,100860.0,100850.0,0.08698]
["bitfinex","BTCUSD",1762463584895,0.22807808,100860.0,100850.0,0.08698]
["bitfinex","BTCUSD",1762463585092,0.22807808,100860.0,100850.0,0.021]
["bitfinex","BTCUSD",1762463585298,0.02978342,100860.0,100850.0,0.28729432]
["bitfinex","BTCUSD",1762463586353,0.01262733,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762463586577,0.02977748,100880.0,100870.0,0.283255]
["bitfinex","BTCUSD",1762463587190,0.35277748,100880.0,100870.0,0.08498]
["bitfinex","BTCUSD",1762463587423,0.36543899,100880.0,100870.0,0.08498]
["bitfinex","BTCUSD",1762463587629,0.36543899,100880.0,100870.0,0.283255]
["bitfinex","BTCUSD",1762463587834,0.02977748,100880.0,100870.0,0.283255]
["bitfinex","BTCUSD",1762463588269,0.02643443,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762463588472,0.37920843,100890.0,100880.0,0.26826535]
["bitfinex","BTCUSD",1762463588824,0.029774,100890.0,100880.0,0.26826535]
["bitfinex","BTCUSD",1762463589230,0.04816337,100890.0,100880.0,0.26826535]
["bitfinex","BTCUSD",1762463589428,0.04816337,100890.0,100880.0,0.27126535]
["bitfinex","BTCUSD",1762463589854,0.24639907,100890.0,100880.0,0.07301]
["bitfinex","BTCUSD",1762463590070,0.04816337,100890.0,100880.0,0.07301]
["bitfinex","BTCUSD",1762463590277,0.04816337,100890.0,100880.0,0.27126535]
["bitfinex","BTCUSD",1762463592415,0.01838937,100890.0,100880.0,0.27126535]
["bitfinex","BTCUSD",1762463592621,0.01838937,100890.0,100880.0,0.32011939]
["bitfinex","BTCUSD",1762463592825,0.02977063,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762463593065,0.01837151,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762463593269,0.01837151,100900.0,100890.0,0.2458157]
["bitfinex","BTCUSD",1762463593733,0.01837151,100900.0,100890.0,0.2880457]
["bitfinex","BTCUSD",1762463594325,0.01837151,100900.0,100890.0,0.2890457]
["bitfinex","BTCUSD",1762463595296,0.36534456,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762463595494,0.38368597,100910.0,100900.0,0.26822605]
["bitfinex","BTCUSD",1762463596040,0.04810973,100910.0,100900.0,0.26822605]
["bitfinex","BTCUSD",1762463596196,0.01834141,100910.0,100900.0,0.26822605]
["bitfinex","BTCUSD",1762463596399,0.34134141,100910.0,100900.0,0.26822605]
["bitfinex","BTCUSD",1762463596618,0.34434141,100910.0,100900.0,0.26822605]
["bitfinex","BTCUSD",1762463596778,0.3566444,100910.0,100900.0,0.26822605]
["bitfinex","BTCUSD",1762463597178,0.3586444,100910.0,100900.0,0.26822605]
["bitfinex","BTCUSD",1762463597652,0.34634141,100910.0,100900.0,0.26822605]
["bitfinex","BTCUSD",1762463598802,0.005,100910.0,100900.0,0.26822605]
["bitfinex","BTCUSD",1762463599510,0.002,100910.0,100900.0,0.26822605]
["bitfinex","BTCUSD",1762463599668,0.002,100910.0,100900.0,0.27022605]
["bitfinex","BTCUSD",1762463599867,0.02976643,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762463600075,0.04808653,100920.0,100910.0,0.28800641]
["bitfinex","BTCUSD",1762463601080,0.02861477,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762463601287,0.02861477,100940.0,100930.0,0.24573713]
["bitfinex","BTCUSD",1762463601288,0.02049018,100940.0,100930.0,0.24573713]
["bitfinex","BTCUSD",1762463601489,0.00218034,100940.0,100930.0,0.28796713]
["bitfinex","BTCUSD",1762463603271,0.00718034,100940.0,100930.0,0.28796713]
["bitfinex","BTCUSD",1762463603683,0.00218034,100940.0,100930.0,0.28796713]
["bitfinex","BTCUSD",1762463604092,0.00218034,100940.0,100930.0,0.29096713]
["bitfinex","BTCUSD",1762463604390,0.00218034,100940.0,100930.0,0.29296713]
["bitfinex","BTCUSD",1762463605559,0.00218034,100940.0,100930.0,0.32914941]
["bitfinex","BTCUSD",1762463605759,0.00218034,100940.0,100930.0,0.92653267]
["bitfinex","BTCUSD",1762463605980,0.00218034,100940.0,100930.0,0.52110555]
["bitfinex","BTCUSD",1762463606625,0.00218034,100940.0,100930.0,0.51810555]
["bitfinex","BTCUSD",1762463606823,0.00218034,100940.0,100930.0,0.51910555]
["bitfinex","BTCUSD",1762463607069,0.00218034,100940.0,100930.0,0.51710555]
["bitfinex","BTCUSD",1762463607544,0.00318034,100940.0,100930.0,0.51710555]
["bitfinex","BTCUSD",1762463610612,0.00318034,100940.0,100930.0,0.423832]
["bitfinex","BTCUSD",1762463612794,0.00318034,100940.0,100930.0,0.38764972]
["bitfinex","BTCUSD",1762463613497,0.00318034,100940.0,100930.0,0.28896713]
["bitfinex","BTCUSD",1762463613735,0.02143014,100940.0,100930.0,0.28896713]
["bitfinex","BTCUSD",1762463614632,0.21956764,100940.0,100930.0,0.04858]
["bitfinex","BTCUSD",1762463614874,0.21956764,100940.0,100930.0,0.0208]
["bitfinex","BTCUSD",1762463615071,0.21956764,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1762463615201,0.21956764,100940.0,100930.0,0.0208]
["bitfinex","BTCUSD",1762463615405,0.02143014,100940.0,100930.0,0.28796713]
["bitfinex","BTCUSD",1762463615810,0.02143014,100940.0,100930.0,0.29296713]
["bitfinex","BTCUSD",1762463616006,0.21956764,100940.0,100930.0,0.09481]
["bitfinex","BTCUSD",1762463616328,0.21856764,100940.0,100930.0,0.09481]
["bitfinex","BTCUSD",1762463616540,0.21856764,100940.0,100930.0,0.0278]
["bitfinex","BTCUSD",1762463616932,0.21856764,100940.0,100930.0,0.008]
["bitfinex","BTCUSD",1762463617155,0.54156764,100940.0,100930.0,0.008]
["bitfinex","BTCUSD",1762463617821,0.54156764,100940.0,100920.0,0.24040473]
["bitfinex","BTCUSD",1762463618041,0.54256764,100940.0,100920.0,0.24040473]
["bitfinex","BTCUSD",1762463618530,0.54356764,100940.0,100930.0,0.0197]
["bitfinex","BTCUSD",1762463619004,0.54256764,100940.0,100930.0,0.0197]
["bitfinex","BTCUSD",1762463619227,0.54156764,100940.0,100930.0,0.0197]
["bitfinex","BTCUSD",1762463619453,0.54156764,100940.0,100890.0,0.84173791]
["bitfinex","BTCUSD",1762463619454,0.19819641,100910.0,100880.0,0.019]
["bitfinex","BTCUSD",1762463619716,0.521275,100870.0,100860.0,0.00022697]
["bitfinex","BTCUSD",1762463619919,0.52133399,100840.0,100830.0,0.0197]
["bitfinex","BTCUSD",1762463620130,0.19835366,100830.0,100820.0,0.0197]
["bitfinex","BTCUSD",1762463620329,0.21660346,100830.0,100820.0,0.0197]
["bitfinex","BTCUSD",1762463620530,0.35388447,100830.0,100820.0,0.0197]
["bitfinex","BTCUSD",1762463620754,0.52137333,100820.0,100810.0,0.0201]
["bitfinex","BTCUSD",1762463620926,0.52137333,100820.0,100810.0,0.0004]
["bitfinex","BTCUSD",1762463620927,0.53962313,100820.0,100810.0,0.0004]
["bitfinex","BTCUSD",1762463621130,0.3412498,100820.0,100810.0,0.04611]
["bitfinex","BTCUSD",1762463621396,0.3412498,100820.0,100810.0,0.08603]
["bitfinex","BTCUSD",1762463621647,0.53962313,100820.0,100810.0,0.08603]
["bitfinex","BTCUSD",1762463621840,0.3412498,100820.0,100810.0,0.08603]
["bitfinex","BTCUSD",1762463622189,0.3412498,100820.0,100810.0,0.08803]
["bitfinex","BTCUSD",1762463622370,0.3412498,100820.0,100810.0,0.28642301]
["bitfinex","BTCUSD",1762463622576,0.3412498,100820.0,100810.0,0.08803]
["bitfinex","BTCUSD",1762463622977,0.3412498,100820.0,100810.0,0.09003]
["bitfinex","BTCUSD",1762463624526,0.53962313,100820.0,100810.0,0.09003]
["bitfinex","BTCUSD",1762463625370,0.323,100820.0,100810.0,0.09003]
["bitfinex","BTCUSD",1762463626310,0.52137333,100820.0,100810.0,0.09003]
["bitfinex","BTCUSD",1762463626714,0.323,100820.0,100810.0,0.09003]
["bitfinex","BTCUSD",1762463626949,0.52137333,100820.0,100810.0,0.09003]
["bitfinex","BTCUSD",1762463628376,0.323,100820.0,100810.0,0.09003]
["bitfinex","BTCUSD",1762463628576,0.52137333,100820.0,100810.0,0.09003]
["bitfinex","BTCUSD",1762463629175,0.19837333,100820.0,100810.0,0.09003]
["bitfinex","BTCUSD",1762463630909,0.19837333,100820.0,100810.0,0.00545965]
["bitfinex","BTCUSD",1762463631310,0.23817137,100820.0,100810.0,0.00545965]
["bitfinex","BTCUSD",1762463631541,0.57923892,100820.0,100810.0,0.00545965]
["bitfinex","BTCUSD",1762463631724,2.57923892,100820.0,100810.0,0.00345965]
["bitfinex","BTCUSD",1762463631926,2.57923892,100820.0,100810.0,0.00145965]
["bitfinex","BTCUSD",1762463632348,2.65560987,100820.0,100810.0,0.00145965]
["bitfinex","BTCUSD",1762463633285,2.65860987,100820.0,100810.0,0.00145965]
["bitfinex","BTCUSD",1762463633627,0.57523892,100820.0,100810.0,0.00145965]
["bitfinex","BTCUSD",1762463634671,0.52141269,100800.0,100790.0,0.00295965]
["bitfinex","BTCUSD",1762463635089,0.52141269,100800.0,100790.0,0.02896965]
["bitfinex","BTCUSD",1762463635423,0.323,100800.0,100790.0,0.02896965]
["bitfinex","BTCUSD",1762463635659,0.323,100800.0,100790.0,0.06888965]
["bitfinex","BTCUSD",1762463635861,0.52141269,100800.0,100790.0,0.07088965]
["bitfinex","BTCUSD",1762463636063,0.19839346,100810.0,100790.0,0.07088965]
["bitfinex","BTCUSD",1762463636238,0.323,100810.0,100800.0,0.26434269]
["bitfinex","BTCUSD",1762463636436,0.52139301,100810.0,100800.0,0.06593]
["bitfinex","BTCUSD",1762463637348,0.19841269,100800.0,100790.0,0.04287965]
["bitfinex","BTCUSD",1762463637700,0.19843238,100790.0,100780.0,0.0197]
["bitfinex","BTCUSD",1762463638107,0.19843238,100790.0,100780.0,0.04571]
["bitfinex","BTCUSD",1762463638509,0.52145207,100780.0,100770.0,0.0201]
["bitfinex","BTCUSD",1762463639109,0.52145207,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762463639340,0.52145207,100780.0,100770.0,0.02641]
["bitfinex","BTCUSD",1762463640124,0.52145207,100780.0,100770.0,0.0044]
["bitfinex","BTCUSD",1762463640362,0.52145207,100780.0,100770.0,0.0094]
["bitfinex","BTCUSD",1762463640562,0.52145207,100780.0,100770.0,0.01040988]
["bitfinex","BTCUSD",1762463640942,0.53145207,100780.0,100770.0,0.01040988]
["bitfinex","BTCUSD",1762463641145,0.56126201,100780.0,100770.0,0.01040988]
["bitfinex","BTCUSD",1762463641344,0.57934646,100780.0,100770.0,0.01040988]
["bitfinex","BTCUSD",1762463641548,0.56934646,100780.0,100770.0,0.01040988]
["bitfinex","BTCUSD",1762463641757,0.02980994,100780.0,100770.0,0.07233988]
["bitfinex","BTCUSD",1762463641957,0.002,100780.0,100770.0,0.39661705]
["bitfinex","BTCUSD",1762463642305,0.002,100780.0,100770.0,0.75079933]
["bitfinex","BTCUSD",1762463642716,0.21212315,100800.0,100770.0,0.75279933]
["bitfinex","BTCUSD",1762463642874,0.03181389,100800.0,100790.0,0.24414238]
["bitfinex","BTCUSD",1762463643269,0.03181389,100800.0,100790.0,0.28406238]
["bitfinex","BTCUSD",1762463643270,0.01370746,100800.0,100790.0,0.28406238]
["bitfinex","BTCUSD",1762463643474,0.19841269,100800.0,100790.0,0.04571]
["bitfinex","BTCUSD",1762463643908,0.20851116,100750.0,100730.0,1e-08]
["bitfinex","BTCUSD",1762463644108,0.24473285,100730.0,100720.0,0.14939381]
["bitfinex","BTCUSD",1762463644348,0.27282221,100730.0,100720.0,0.14939381]
["bitfinex","BTCUSD",1762463644551,0.27647063,100730.0,100720.0,0.14939381]
["bitfinex","BTCUSD",1762463644873,0.25649817,100730.0,100720.0,0.14939381]
["bitfinex","BTCUSD",1762463645715,0.26149817,100730.0,100720.0,0.14939381]
["bitfinex","BTCUSD",1762463645926,0.27149817,100730.0,100720.0,0.14939381]
["bitfinex","BTCUSD",1762463646963,0.27749817,100730.0,100720.0,0.14939381]
["bitfinex","BTCUSD",1762463648941,0.26749817,100730.0,100720.0,0.14939381]
["bitfinex","BTCUSD",1762463649401,0.26749817,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463655405,0.59049817,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463655772,0.58449817,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463656217,0.58949817,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463657341,0.60049817,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463658960,0.61049817,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463659811,0.60049817,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463660022,0.61049817,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463660225,0.61580076,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463661181,0.60580076,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463661322,0.61580076,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463663202,0.60580076,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463664979,0.77016076,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463668382,0.79659519,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463669175,0.80659519,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463669441,0.84190866,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463670588,0.81547423,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463671533,0.8681128,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463672334,0.83279933,100730.0,100720.0,0.1516671]
["bitfinex","BTCUSD",1762463672836,0.83279933,100730.0,100680.0,0.05795]
["bitfinex","BTCUSD",1762463672837,0.20862944,100690.0,100680.0,0.01945]
["bitfinex","BTCUSD",1762463672992,0.27190121,100690.0,100680.0,0.0002]
["bitfinex","BTCUSD",1762463673583,0.32823362,100690.0,100680.0,0.0002]
["bitfinex","BTCUSD",1762463673980,0.33423362,100690.0,100680.0,0.0002]
["bitfinex","BTCUSD",1762463674770,0.33923362,100690.0,100680.0,0.0002]
["bitfinex","BTCUSD",1762463675542,0.35254639,100690.0,100680.0,0.0002]
["bitfinex","BTCUSD",1762463675931,0.35254639,100690.0,100680.0,0.02609]
["bitfinex","BTCUSD",1762463676133,0.35254639,100690.0,100680.0,0.06459]
["bitfinex","BTCUSD",1762463676789,0.32604838,100690.0,100680.0,0.02609]
["bitfinex","BTCUSD",1762463677280,0.32604838,100690.0,100680.0,0.02534]
["bitfinex","BTCUSD",1762463677431,0.29621398,100690.0,100680.0,0.02534]
["bitfinex","BTCUSD",1762463678209,0.29621398,100690.0,100680.0,0.0002]
["bitfinex","BTCUSD",1762463679052,0.29621398,100690.0,100680.0,0.02662]
["bitfinex","BTCUSD",1762463679264,0.29640768,100690.0,100680.0,0.02662]
["bitfinex","BTCUSD",1762463680306,0.29640768,100690.0,100680.0,0.0002]
["bitfinex","BTCUSD",1762463680513,0.61940768,100690.0,100680.0,0.0012113]
["bitfinex","BTCUSD",1762463680897,0.64590569,100690.0,100680.0,0.0012113]
["bitfinex","BTCUSD",1762463681672,0.64590569,100690.0,100680.0,0.0276313]
["bitfinex","BTCUSD",1762463682352,0.61940768,100690.0,100680.0,0.0276313]
["bitfinex","BTCUSD",1762463682505,0.41760651,100690.0,100680.0,0.0276313]
["bitfinex","BTCUSD",1762463683134,0.43118262,100690.0,100680.0,0.0276313]
["bitfinex","BTCUSD",1762463686166,0.19864918,100680.0,100670.0,0.02018]
["bitfinex","BTCUSD",1762463686490,0.19866891,100670.0,100660.0,0.5]
["bitfinex","BTCUSD",1762463686690,0.54009438,100670.0,100660.0,0.5]
["bitfinex","BTCUSD",1762463686817,0.54009438,100670.0,100660.0,0.50050583]
["bitfinex","BTCUSD",1762463687216,0.55009438,100670.0,100660.0,0.50050583]
["bitfinex","BTCUSD",1762463687614,0.54009438,100670.0,100660.0,0.50050583]
["bitfinex","BTCUSD",1762463687815,0.34142547,100670.0,100660.0,0.76314448]
["bitfinex","BTCUSD",1762463688023,0.01842547,100670.0,100660.0,0.86124621]
["bitfinex","BTCUSD",1762463688515,0.01842547,100670.0,100660.0,0.76314448]
["bitfinex","BTCUSD",1762463688721,0.01842547,100670.0,100660.0,0.77114448]
["bitfinex","BTCUSD",1762463688921,0.01842547,100670.0,100660.0,0.76314448]
["bitfinex","BTCUSD",1762463689283,0.01842547,100670.0,100660.0,0.76814448]
["bitfinex","BTCUSD",1762463689890,0.01842547,100670.0,100660.0,0.76668448]
["bitfinex","BTCUSD",1762463690097,0.01842547,100670.0,100660.0,0.86478621]
["bitfinex","BTCUSD",1762463690299,0.01842547,100670.0,100660.0,0.76668448]
["bitfinex","BTCUSD",1762463691228,0.01839235,100670.0,100660.0,0.76368448]
["bitfinex","BTCUSD",1762463691578,0.01839235,100670.0,100660.0,0.77368448]
["bitfinex","BTCUSD",1762463691770,0.21706126,100670.0,100660.0,0.57499583]
["bitfinex","BTCUSD",1762463691971,0.21706126,100670.0,100660.0,0.70973448]
["bitfinex","BTCUSD",1762463692174,0.01839235,100670.0,100660.0,0.73615448]
["bitfinex","BTCUSD",1762463692375,0.01839235,100670.0,100660.0,0.77368448]
["bitfinex","BTCUSD",1762463693903,0.21706126,100670.0,100660.0,0.53746583]
["bitfinex","BTCUSD",1762463694528,0.21706126,100670.0,100660.0,0.70973448]
["bitfinex","BTCUSD",1762463694780,0.21706126,100670.0,100660.0,0.77368448]
["bitfinex","BTCUSD",1762463694781,0.01839235,100670.0,100660.0,0.77368448]
["bitfinex","BTCUSD",1762463696105,0.19866891,100670.0,100660.0,0.77368448]
["bitfinex","BTCUSD",1762463696304,0.52166711,100680.0,100660.0,0.77368448]
["bitfinex","BTCUSD",1762463696507,0.52166711,100680.0,100660.0,0.77317865]
["bitfinex","BTCUSD",1762463696861,0.323,100680.0,100660.0,0.77317865]
["bitfinex","BTCUSD",1762463697068,0.52165015,100680.0,100660.0,0.77317865]
["bitfinex","BTCUSD",1762463697312,0.52165015,100680.0,100660.0,0.77117865]
["bitfinex","BTCUSD",1762463697508,0.52165015,100680.0,100670.0,0.02018]
["bitfinex","BTCUSD",1762463697872,0.52165015,100680.0,100670.0,0.0466]
["bitfinex","BTCUSD",1762463698077,0.24863632,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762463698078,0.04007412,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762463698310,0.33657611,100690.0,100680.0,0.26259918]
["bitfinex","BTCUSD",1762463698923,0.323,100690.0,100680.0,0.26259918]
["bitfinex","BTCUSD",1762463699131,0.02649801,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762463699337,0.02649801,100700.0,100690.0,0.28275945]
["bitfinex","BTCUSD",1762463699542,0.34949801,100700.0,100690.0,0.08413]
["bitfinex","BTCUSD",1762463699695,0.52160973,100700.0,100690.0,0.08413]
["bitfinex","BTCUSD",1762463700278,0.33607348,100700.0,100690.0,0.08413]
["bitfinex","BTCUSD",1762463700470,0.53468321,100700.0,100690.0,0.08413]
["bitfinex","BTCUSD",1762463700862,0.19862945,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1762463701040,0.19862945,100690.0,100670.0,0.26631224]
["bitfinex","BTCUSD",1762463701239,0.5771117,100700.0,100680.0,0.26259918]
["bitfinex","BTCUSD",1762463701613,0.02649801,100700.0,100690.0,0.24522945]
["bitfinex","BTCUSD",1762463701827,0.54808838,100710.0,100690.0,0.28275945]
["bitfinex","BTCUSD",1762463702034,0.54808838,100710.0,100700.0,0.26255973]
["bitfinex","BTCUSD",1762463702252,0.3623583,100710.0,100700.0,0.26255973]
["bitfinex","BTCUSD",1762463702611,0.56094831,100710.0,100700.0,0.06395]
["bitfinex","BTCUSD",1762463702827,0.56094831,100710.0,100700.0,0.26255973]
["bitfinex","BTCUSD",1762463703208,0.5344503,100710.0,100700.0,0.06395]
["bitfinex","BTCUSD",1762463703598,0.5404503,100710.0,100700.0,0.06395]
["bitfinex","BTCUSD",1762463703773,0.5444503,100710.0,100700.0,0.06395]
["bitfinex","BTCUSD",1762463703987,0.33986029,100710.0,100700.0,0.26255973]
["bitfinex","BTCUSD",1762463704178,0.5344503,100710.0,100700.0,0.06395]
["bitfinex","BTCUSD",1762463704387,0.5344503,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1762463704590,0.5344503,100710.0,100700.0,0.02742]
["bitfinex","BTCUSD",1762463704792,0.5344503,100710.0,100700.0,0.26355973]
["bitfinex","BTCUSD",1762463705166,0.5344503,100710.0,100700.0,0.06495]
["bitfinex","BTCUSD",1762463705373,0.5344503,100710.0,100700.0,0.26355973]
["bitfinex","BTCUSD",1762463705374,0.33586029,100710.0,100700.0,0.26355973]
["bitfinex","BTCUSD",1762463705583,0.22626916,100720.0,100700.0,0.26355973]
["bitfinex","BTCUSD",1762463705794,0.22626916,100720.0,100710.0,0.08413]
["bitfinex","BTCUSD",1762463705998,0.54926916,100720.0,100710.0,0.08413]
["bitfinex","BTCUSD",1762463706238,0.54926916,100720.0,100710.0,0.02018]
["bitfinex","BTCUSD",1762463706439,0.19859001,100710.0,100700.0,0.25731973]
["bitfinex","BTCUSD",1762463706644,0.19859001,100710.0,100700.0,0.25631973]
["bitfinex","BTCUSD",1762463706853,0.55226916,100720.0,100700.0,0.28273973]
["bitfinex","BTCUSD",1762463707060,0.55526916,100720.0,100710.0,0.02642]
["bitfinex","BTCUSD",1762463707239,0.54926916,100720.0,100710.0,0.02642]
["bitfinex","BTCUSD",1762463707464,0.55226916,100720.0,100710.0,0.02642]
["bitfinex","BTCUSD",1762463707666,0.55226916,100720.0,100710.0,0.06429]
["bitfinex","BTCUSD",1762463707850,0.57068605,100720.0,100710.0,0.06429]
["bitfinex","BTCUSD",1762463708323,0.58641469,100720.0,100710.0,0.06429]
["bitfinex","BTCUSD",1762463708713,0.58641469,100720.0,100710.0,0.02642]
["bitfinex","BTCUSD",1762463709388,0.55991668,100720.0,100710.0,0.06429]
["bitfinex","BTCUSD",1762463710009,0.55991668,100720.0,100700.0,0.02018]
["bitfinex","BTCUSD",1762463710010,0.19859001,100710.0,100700.0,0.02018]
["bitfinex","BTCUSD",1762463710430,0.19860973,100700.0,100690.0,0.02018]
["bitfinex","BTCUSD",1762463710849,0.52160973,100700.0,100690.0,0.02018]
["bitfinex","BTCUSD",1762463711262,0.33945249,100700.0,100690.0,0.02018]
["bitfinex","BTCUSD",1762463711477,0.53806222,100700.0,100690.0,0.02018]
["bitfinex","BTCUSD",1762463711693,0.53806222,100700.0,100690.0,0.04678]
["bitfinex","BTCUSD",1762463711899,0.0183964,100700.0,100690.0,0.28327945]
["bitfinex","BTCUSD",1762463712136,0.22508802,100710.0,100690.0,0.28327945]
["bitfinex","BTCUSD",1762463712137,0.19859033,100710.0,100690.0,0.28327945]
["bitfinex","BTCUSD",1762463712324,0.21698813,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463712551,0.2169881,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463713341,0.5399881,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463713516,0.5399881,100710.0,100700.0,0.0266]
["bitfinex","BTCUSD",1762463713720,0.5409881,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463714284,0.54098417,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463715768,0.34239416,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463715958,0.54098417,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463716369,0.54098417,100710.0,100700.0,0.0266]
["bitfinex","BTCUSD",1762463716905,0.21798417,100710.0,100700.0,0.0266]
["bitfinex","BTCUSD",1762463718273,0.21798417,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463718451,0.21798417,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463718452,0.01939416,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463718872,0.001,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463720115,0.19959001,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463720455,0.19959001,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463720596,0.19959001,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463721160,0.001,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463721295,0.19959001,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463722055,0.19959001,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463722279,0.21799094,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463722665,0.21799094,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463722909,0.21799094,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463723484,0.51814792,100720.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463723686,0.19859001,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463724510,0.19859001,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463724713,0.19859001,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463725240,0.19859001,100710.0,100700.0,0.0266]
["bitfinex","BTCUSD",1762463725555,0.19859001,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463726364,0.19959001,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463726777,0.19989001,100710.0,100700.0,0.06257]
["bitfinex","BTCUSD",1762463728229,0.19860973,100700.0,100690.0,0.01849]
["bitfinex","BTCUSD",1762463728475,0.20981951,100710.0,100690.0,0.01849]
["bitfinex","BTCUSD",1762463728476,0.23631752,100710.0,100690.0,0.01849]
["bitfinex","BTCUSD",1762463728644,0.0013,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463728886,0.19989001,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463729069,0.0003,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463729243,0.19889001,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463730223,0.19889001,100710.0,100700.0,0.0266]
["bitfinex","BTCUSD",1762463731072,0.19889001,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463731963,0.19889001,100710.0,100700.0,0.0266]
["bitfinex","BTCUSD",1762463731964,0.22538802,100710.0,100700.0,0.0266]
["bitfinex","BTCUSD",1762463732374,0.22538802,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463733505,0.2607187,100710.0,100700.0,0.06447]
["bitfinex","BTCUSD",1762463735370,0.22538802,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463735543,0.24384025,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463736095,0.04525024,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463736429,0.24384025,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463736631,0.04525024,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463737454,0.01875223,100710.0,100700.0,0.26307973]
["bitfinex","BTCUSD",1762463739333,0.01875223,100710.0,100700.0,0.26507973]
["bitfinex","BTCUSD",1762463739539,0.21734224,100710.0,100700.0,0.06647]
["bitfinex","BTCUSD",1762463739747,0.21734224,100710.0,100700.0,0.26507973]
["bitfinex","BTCUSD",1762463740030,0.21734224,100710.0,100700.0,0.06847]
["bitfinex","BTCUSD",1762463740450,0.21734224,100710.0,100700.0,0.26707973]
["bitfinex","BTCUSD",1762463740645,0.25030369,100710.0,100700.0,0.26707973]
["bitfinex","BTCUSD",1762463740906,0.21734224,100710.0,100700.0,0.26707973]
["bitfinex","BTCUSD",1762463741615,0.21734224,100710.0,100700.0,0.06847]
["bitfinex","BTCUSD",1762463742159,0.21734224,100710.0,100700.0,0.26707973]
["bitfinex","BTCUSD",1762463742701,0.21734224,100710.0,100700.0,0.06847]
["bitfinex","BTCUSD",1762463743117,0.24384025,100710.0,100700.0,0.0306]
["bitfinex","BTCUSD",1762463743354,0.27917093,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1762463743493,0.6319996,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1762463743732,0.69110161,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1762463744117,0.66577093,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1762463744533,0.68872214,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1762463744747,0.72490442,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1762463744955,0.69194297,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1762463745383,0.69494297,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1762463745587,0.19860973,100700.0,100690.0,0.05747]
["bitfinex","BTCUSD",1762463745788,0.25245812,100700.0,100690.0,0.05747]
["bitfinex","BTCUSD",1762463746051,0.25245812,100700.0,100690.0,0.08412]
["bitfinex","BTCUSD",1762463746398,0.25245812,100700.0,100690.0,0.04602]
["bitfinex","BTCUSD",1762463746605,0.30555276,100700.0,100690.0,0.04602]
["bitfinex","BTCUSD",1762463746803,0.19862945,100690.0,100680.0,0.20899635]
["bitfinex","BTCUSD",1762463747007,0.21708168,100690.0,100680.0,0.22836635]
["bitfinex","BTCUSD",1762463747217,0.21708168,100690.0,100680.0,0.25501635]
["bitfinex","BTCUSD",1762463747425,0.24413168,100690.0,100680.0,0.01937]
["bitfinex","BTCUSD",1762463747630,0.24413168,100690.0,100680.0,0.24466918]
["bitfinex","BTCUSD",1762463748051,0.24691611,100690.0,100680.0,0.24466918]
["bitfinex","BTCUSD",1762463748389,0.01845223,100690.0,100680.0,0.24466918]
["bitfinex","BTCUSD",1762463748812,0.01845223,100690.0,100680.0,0.28476918]
["bitfinex","BTCUSD",1762463749014,0.55144693,100700.0,100680.0,0.28676918]
["bitfinex","BTCUSD",1762463749245,0.56987151,100700.0,100690.0,0.06475]
["bitfinex","BTCUSD",1762463749380,0.19862945,100690.0,100680.0,0.06147]
["bitfinex","BTCUSD",1762463749585,0.21705403,100690.0,100680.0,0.02337]
["bitfinex","BTCUSD",1762463749891,0.21705403,100690.0,100680.0,0.02137]
["bitfinex","BTCUSD",1762463750091,0.21705403,100690.0,100680.0,0.24666918]
["bitfinex","BTCUSD",1762463750333,0.21705403,100690.0,100680.0,0.28276918]
["bitfinex","BTCUSD",1762463750710,0.24410403,100690.0,100680.0,0.01937]
["bitfinex","BTCUSD",1762463750884,0.19864918,100680.0,100670.0,0.02018]
["bitfinex","BTCUSD",1762463751094,0.19864918,100680.0,100670.0,0.08493]
["bitfinex","BTCUSD",1762463751305,0.19864918,100680.0,100670.0,0.08515761]
["bitfinex","BTCUSD",1762463751514,0.19864918,100680.0,100670.0,0.28359891]
["bitfinex","BTCUSD",1762463751929,0.19862945,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1762463752067,0.2170502,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1762463752279,0.2441002,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1762463752629,0.19864918,100680.0,100670.0,0.26194891]
["bitfinex","BTCUSD",1762463752813,0.2441002,100690.0,100680.0,0.02665]
["bitfinex","BTCUSD",1762463752814,0.19862945,100690.0,100680.0,0.02665]
["bitfinex","BTCUSD",1762463753012,0.21704761,100690.0,100680.0,0.02665]
["bitfinex","BTCUSD",1762463753212,0.24409761,100690.0,100670.0,0.06328]
["bitfinex","BTCUSD",1762463753403,0.21704761,100690.0,100680.0,0.02665]
["bitfinex","BTCUSD",1762463753599,0.24688183,100690.0,100680.0,0.06475]
["bitfinex","BTCUSD",1762463753808,0.24688183,100690.0,100680.0,0.06875]
["bitfinex","BTCUSD",1762463754221,0.27393183,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1762463754948,0.24688183,100690.0,100680.0,0.26539918]
["bitfinex","BTCUSD",1762463755151,0.24688183,100690.0,100680.0,0.26739918]
["bitfinex","BTCUSD",1762463755559,0.24688183,100690.0,100680.0,0.06875]
["bitfinex","BTCUSD",1762463755766,0.30959183,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1762463755985,0.27393183,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1762463756720,0.65913266,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1762463756926,0.70452882,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1762463757134,0.67798799,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1762463757339,0.73108263,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1762463757551,0.76404408,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1762463757778,0.73108263,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1762463757978,0.73108263,100690.0,100660.0,0.49854]
["bitfinex","BTCUSD",1762463757979,0.19866891,100670.0,100660.0,0.49854]
["bitfinex","BTCUSD",1762463758186,0.26194813,100670.0,100660.0,0.49854]
["bitfinex","BTCUSD",1762463758382,0.29760813,100670.0,100660.0,0.49854]
["bitfinex","BTCUSD",1762463758586,2.70338638,100670.0,100660.0,0.41638]
["bitfinex","BTCUSD",1762463758812,2.77018296,100670.0,100660.0,0.41638]
["bitfinex","BTCUSD",1762463759037,2.77018296,100670.0,100660.0,0.34438]
["bitfinex","BTCUSD",1762463759038,2.73722151,100670.0,100660.0,0.34438]
["bitfinex","BTCUSD",1762463759283,2.7636886,100670.0,100660.0,0.34438]
["bitfinex","BTCUSD",1762463759657,0.61940016,100670.0,100660.0,0.36903]
["bitfinex","BTCUSD",1762463759858,0.63240016,100670.0,100660.0,0.34238]
["bitfinex","BTCUSD",1762463760081,0.63240016,100670.0,100660.0,0.34538]
["bitfinex","BTCUSD",1762463760082,2.7039786,100670.0,100660.0,0.34538]
["bitfinex","BTCUSD",1762463760892,2.7039786,100670.0,100660.0,0.34238]
["bitfinex","BTCUSD",1762463761052,2.7009786,100670.0,100660.0,0.34238]
["bitfinex","BTCUSD",1762463761250,2.7029786,100670.0,100660.0,0.34238]
["bitfinex","BTCUSD",1762463761495,2.67058244,100670.0,100660.0,0.34238]
["bitfinex","BTCUSD",1762463762096,2.67358244,100670.0,100660.0,0.34238]
["bitfinex","BTCUSD",1762463763104,2.67358244,100670.0,100660.0,1e-08]
["bitfinex","BTCUSD",1762463763696,2.64711535,100670.0,100660.0,1e-08]
["bitfinex","BTCUSD",1762463764910,0.61093307,100670.0,100660.0,1e-08]
["bitfinex","BTCUSD",1762463766100,0.19868865,100660.0,100650.0,0.1564215]
["bitfinex","BTCUSD",1762463766294,0.21708787,100660.0,100650.0,0.1564215]
["bitfinex","BTCUSD",1762463767500,0.24693269,100660.0,100650.0,0.1821915]
["bitfinex","BTCUSD",1762463767735,0.24693269,100660.0,100650.0,0.1841915]
["bitfinex","BTCUSD",1762463767941,0.24693269,100660.0,100650.0,0.18592383]
["bitfinex","BTCUSD",1762463768405,0.24693269,100660.0,100650.0,0.18692383]
["bitfinex","BTCUSD",1762463769150,0.24693269,100660.0,100650.0,0.16115383]
["bitfinex","BTCUSD",1762463769585,0.24693269,100660.0,100650.0,0.18692383]
["bitfinex","BTCUSD",1762463769874,0.24693269,100660.0,100650.0,0.16115383]
["bitfinex","BTCUSD",1762463770503,0.25693269,100660.0,100650.0,0.16115383]
["bitfinex","BTCUSD",1762463771527,0.25693269,100660.0,100650.0,0.16015383]
["bitfinex","BTCUSD",1762463771864,2.61811497,100660.0,100650.0,0.16015383]
["bitfinex","BTCUSD",1762463772495,2.61811497,100660.0,100650.0,0.15815383]
["bitfinex","BTCUSD",1762463772847,0.57293269,100660.0,100650.0,0.15815383]
["bitfinex","BTCUSD",1762463773254,0.59939978,100660.0,100650.0,0.10915383]
["bitfinex","BTCUSD",1762463773452,2.65555452,100660.0,100650.0,0.10915383]
["bitfinex","BTCUSD",1762463773886,2.69095068,100660.0,100650.0,0.10915383]
["bitfinex","BTCUSD",1762463774088,2.65555452,100660.0,100650.0,0.10915383]
["bitfinex","BTCUSD",1762463774313,2.68097822,100660.0,100650.0,0.10915383]
["bitfinex","BTCUSD",1762463774523,2.69095068,100660.0,100650.0,0.10915383]
["bitfinex","BTCUSD",1762463774821,2.65451113,100660.0,100650.0,0.10915383]
["bitfinex","BTCUSD",1762463776257,2.66142349,100660.0,100650.0,0.10915383]
["bitfinex","BTCUSD",1762463776476,2.61832885,100660.0,100650.0,0.10915383]
["bitfinex","BTCUSD",1762463776920,2.64476253,100660.0,100650.0,0.10915383]
["bitfinex","BTCUSD",1762463777341,2.64476294,100660.0,100650.0,0.10915383]
["bitfinex","BTCUSD",1762463777772,2.60832885,100660.0,100650.0,0.10915383]
["bitfinex","BTCUSD",1762463777988,2.63476378,100660.0,100650.0,0.10915383]
["bitfinex","BTCUSD",1762463778671,2.64476378,100660.0,100650.0,0.10915383]
["bitfinex","BTCUSD",1762463778886,2.61832885,100660.0,100650.0,0.10915383]
["bitfinex","BTCUSD",1762463779303,2.61832885,100660.0,100650.0,0.12928383]
["bitfinex","BTCUSD",1762463779510,2.61832885,100660.0,100650.0,0.10915383]
["bitfinex","BTCUSD",1762463780345,2.61832885,100660.0,100650.0,0.07815383]
["bitfinex","BTCUSD",1762463783368,2.67142349,100660.0,100650.0,0.07815383]
["bitfinex","BTCUSD",1762463783624,0.66142349,100660.0,100650.0,0.14422383]
["bitfinex","BTCUSD",1762463783841,0.63480914,100660.0,100650.0,0.14422383]
["bitfinex","BTCUSD",1762463784043,0.63480914,100660.0,100650.0,0.10392383]
["bitfinex","BTCUSD",1762463784374,0.60832885,100660.0,100650.0,0.10392383]
["bitfinex","BTCUSD",1762463784933,0.63482356,100660.0,100650.0,0.10392383]
["bitfinex","BTCUSD",1762463785181,0.63482356,100660.0,100650.0,0.14422383]
["bitfinex","BTCUSD",1762463785396,0.60832885,100660.0,100650.0,0.14422383]
["bitfinex","BTCUSD",1762463785819,0.634841,100660.0,100650.0,0.14422383]
["bitfinex","BTCUSD",1762463786065,0.634841,100660.0,100650.0,0.34293222]
["bitfinex","BTCUSD",1762463786275,0.634841,100660.0,100650.0,0.14422383]
["bitfinex","BTCUSD",1762463786276,0.60499618,100660.0,100650.0,0.14422383]
["bitfinex","BTCUSD",1762463786498,0.60499618,100660.0,100650.0,0.34293222]
["bitfinex","BTCUSD",1762463786692,0.56960002,100660.0,100650.0,0.34293222]
["bitfinex","BTCUSD",1762463787328,0.60499618,100660.0,100650.0,0.34293222]
["bitfinex","BTCUSD",1762463787755,0.60499618,100660.0,100650.0,0.14422383]
["bitfinex","BTCUSD",1762463787963,0.56960002,100660.0,100650.0,0.34293222]
["bitfinex","BTCUSD",1762463788432,0.60499618,100660.0,100650.0,0.14422383]
["bitfinex","BTCUSD",1762463788897,0.60499618,100660.0,100650.0,0.34293222]
["bitfinex","BTCUSD",1762463789555,0.56760002,100660.0,100650.0,0.34293222]
["bitfinex","BTCUSD",1762463789996,0.56760002,100660.0,100650.0,0.14522383]
["bitfinex","BTCUSD",1762463790434,0.60299618,100660.0,100650.0,0.14522383]
["bitfinex","BTCUSD",1762463791091,0.57548403,100660.0,100650.0,0.14522383]
["bitfinex","BTCUSD",1762463791292,0.57548403,100660.0,100650.0,0.14722383]
["bitfinex","BTCUSD",1762463793337,0.60207482,100660.0,100650.0,0.14722383]
["bitfinex","BTCUSD",1762463793900,0.03545978,100670.0,100650.0,0.38052734]
["bitfinex","BTCUSD",1762463794220,0.19864946,100680.0,100670.0,0.02013]
["bitfinex","BTCUSD",1762463794356,0.52164946,100680.0,100670.0,0.0459]
["bitfinex","BTCUSD",1762463794571,0.323,100680.0,100670.0,0.28486891]
["bitfinex","BTCUSD",1762463795601,0.324,100680.0,100670.0,0.28486891]
["bitfinex","BTCUSD",1762463795840,0.52264918,100680.0,100670.0,0.28486891]
["bitfinex","BTCUSD",1762463796051,0.324,100680.0,100670.0,0.28486891]
["bitfinex","BTCUSD",1762463796309,0.326,100680.0,100670.0,0.28486891]
["bitfinex","BTCUSD",1762463796617,0.003,100680.0,100670.0,0.33523713]
["bitfinex","BTCUSD",1762463796980,0.001,100680.0,100670.0,0.33523713]
["bitfinex","BTCUSD",1762463797282,0.19863084,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762463797483,0.19863084,100690.0,100680.0,0.26657918]
["bitfinex","BTCUSD",1762463798041,0.19862945,100690.0,100680.0,0.26657918]
["bitfinex","BTCUSD",1762463798444,0.19862945,100690.0,100680.0,0.06793]
["bitfinex","BTCUSD",1762463798646,0.19862945,100690.0,100680.0,0.26657918]
["bitfinex","BTCUSD",1762463799234,0.005,100690.0,100680.0,0.26657918]
["bitfinex","BTCUSD",1762463799649,0.005,100690.0,100680.0,0.31511699]
["bitfinex","BTCUSD",1762463799855,0.005,100690.0,100680.0,0.26657918]
["bitfinex","BTCUSD",1762463800895,0.003,100690.0,100680.0,0.26657918]
["bitfinex","BTCUSD",1762463801100,0.003,100690.0,100680.0,0.26957918]
["bitfinex","BTCUSD",1762463801306,0.323,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762463801485,0.323,100700.0,100690.0,0.28737945]
["bitfinex","BTCUSD",1762463803684,0.52189022,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762463803900,0.52189022,100710.0,100700.0,0.26798973]
["bitfinex","BTCUSD",1762463804336,0.52189001,100710.0,100700.0,0.26798973]
["bitfinex","BTCUSD",1762463805418,0.3233,100710.0,100700.0,0.26798973]
["bitfinex","BTCUSD",1762463805934,0.34168107,100710.0,100700.0,0.26798973]
["bitfinex","BTCUSD",1762463806140,0.54027108,100710.0,100700.0,0.06938]
["bitfinex","BTCUSD",1762463806561,0.54027108,100710.0,100700.0,0.26798973]
["bitfinex","BTCUSD",1762463809794,0.34168107,100710.0,100700.0,0.26782268]
["bitfinex","BTCUSD",1762463810029,0.3233,100710.0,100700.0,0.26782268]
["bitfinex","BTCUSD",1762463810210,0.52189001,100710.0,100700.0,0.26782268]
["bitfinex","BTCUSD",1762463810413,0.52189001,100710.0,100700.0,0.06921295]
["bitfinex","BTCUSD",1762463811002,0.52189001,100710.0,100700.0,0.26782268]
["bitfinex","BTCUSD",1762463811198,0.54015001,100710.0,100700.0,0.04216]
["bitfinex","BTCUSD",1762463811414,0.54027115,100710.0,100700.0,0.06938]
["bitfinex","BTCUSD",1762463811616,0.52189001,100710.0,100700.0,0.26798973]
["bitfinex","BTCUSD",1762463812242,0.54027479,100710.0,100700.0,0.26798973]
["bitfinex","BTCUSD",1762463813510,0.34168478,100710.0,100700.0,0.26798973]
["bitfinex","BTCUSD",1762463814301,0.01868478,100710.0,100700.0,0.31658865]
["bitfinex","BTCUSD",1762463814473,0.01869451,100710.0,100700.0,0.26798973]
["bitfinex","BTCUSD",1762463814689,0.0003,100710.0,100700.0,0.26798973]
["bitfinex","BTCUSD",1762463815096,0.19889001,100710.0,100700.0,0.26798973]
["bitfinex","BTCUSD",1762463815256,0.19889001,100710.0,100700.0,0.06938]
["bitfinex","BTCUSD",1762463815467,0.19889001,100710.0,100700.0,0.26798973]
["bitfinex","BTCUSD",1762463815668,0.19889001,100710.0,100700.0,0.06938]
["bitfinex","BTCUSD",1762463815873,0.19889001,100710.0,100700.0,0.26798973]
["bitfinex","BTCUSD",1762463816079,0.0003,100710.0,100700.0,0.26798973]
["bitfinex","BTCUSD",1762463816504,0.0003,100710.0,100700.0,0.3165885]
["bitfinex","BTCUSD",1762463816505,0.01869843,100710.0,100700.0,0.3165885]
["bitfinex","BTCUSD",1762463816683,0.0003,100710.0,100700.0,0.3165885]
["bitfinex","BTCUSD",1762463817869,0.0003,100710.0,100700.0,0.3215885]
["bitfinex","BTCUSD",1762463819239,0.0003,100710.0,100700.0,0.35777078]
["bitfinex","BTCUSD",1762463819438,0.0003,100710.0,100700.0,0.27298973]
["bitfinex","BTCUSD",1762463820092,0.0003,100710.0,100700.0,0.27898973]
["bitfinex","BTCUSD",1762463821488,0.01871715,100710.0,100700.0,0.27898973]
["bitfinex","BTCUSD",1762463823863,0.21730716,100710.0,100700.0,0.27898973]
["bitfinex","BTCUSD",1762463824071,0.01871715,100710.0,100700.0,0.27898973]
["bitfinex","BTCUSD",1762463824230,0.21730716,100710.0,100700.0,0.27898973]
["bitfinex","BTCUSD",1762463824432,0.01871715,100710.0,100700.0,0.27898973]
["bitfinex","BTCUSD",1762463824992,0.01871715,100710.0,100700.0,0.3286885]
["bitfinex","BTCUSD",1762463826117,0.01871715,100710.0,100700.0,0.3480585]
["bitfinex","BTCUSD",1762463827126,0.21730716,100710.0,100700.0,0.09975]
["bitfinex","BTCUSD",1762463827328,0.23556716,100710.0,100700.0,0.05759]
["bitfinex","BTCUSD",1762463827625,0.23556716,100710.0,100700.0,0.09713]
["bitfinex","BTCUSD",1762463829067,0.23556716,100710.0,100700.0,0.08613]
["bitfinex","BTCUSD",1762463829402,0.05412252,100710.0,100700.0,0.28773973]
["bitfinex","BTCUSD",1762463829602,0.25271253,100710.0,100700.0,0.28773973]
["bitfinex","BTCUSD",1762463830010,0.25271253,100710.0,100700.0,0.29073973]
["bitfinex","BTCUSD",1762463830331,0.25271253,100710.0,100700.0,0.09213]
["bitfinex","BTCUSD",1762463831187,0.27707253,100710.0,100700.0,0.02537]
["bitfinex","BTCUSD",1762463831438,0.27707253,100710.0,100700.0,0.05169]
["bitfinex","BTCUSD",1762463831760,0.25271253,100710.0,100700.0,0.09213]
["bitfinex","BTCUSD",1762463832679,0.25271253,100710.0,100700.0,0.29073973]
["bitfinex","BTCUSD",1762463833142,0.21730716,100710.0,100700.0,0.29073973]
["bitfinex","BTCUSD",1762463834135,0.25271253,100710.0,100700.0,0.29073973]
["bitfinex","BTCUSD",1762463834433,0.25271253,100710.0,100700.0,0.09213]
["bitfinex","BTCUSD",1762463834833,0.25271253,100710.0,100700.0,0.29073973]
["bitfinex","BTCUSD",1762463835258,0.01871715,100710.0,100700.0,0.34161352]
["bitfinex","BTCUSD",1762463835401,0.01871715,100710.0,100700.0,0.29073973]
["bitfinex","BTCUSD",1762463836168,0.07604715,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1762463836447,2.56781173,100690.0,100680.0,0.00120105]
["bitfinex","BTCUSD",1762463836590,0.68665646,100690.0,100680.0,0.00120105]
["bitfinex","BTCUSD",1762463836947,0.68665646,100690.0,100680.0,0.06796105]
["bitfinex","BTCUSD",1762463836948,0.27031467,100690.0,100680.0,0.06796105]
["bitfinex","BTCUSD",1762463837177,0.1072253,100690.0,100680.0,0.26661023]
["bitfinex","BTCUSD",1762463837347,0.03974535,100690.0,100680.0,0.26661023]
["bitfinex","BTCUSD",1762463837494,0.2383748,100690.0,100680.0,0.26661023]
["bitfinex","BTCUSD",1762463837903,0.2383748,100690.0,100680.0,0.06796105]
["bitfinex","BTCUSD",1762463838524,0.04274535,100690.0,100680.0,0.26661023]
["bitfinex","BTCUSD",1762463838731,0.2383748,100690.0,100680.0,0.26661023]
["bitfinex","BTCUSD",1762463838948,0.2383748,100690.0,100680.0,0.26861023]
["bitfinex","BTCUSD",1762463839156,0.2383748,100690.0,100680.0,0.07196105]
["bitfinex","BTCUSD",1762463839354,0.2383748,100690.0,100680.0,0.27061023]
["bitfinex","BTCUSD",1762463840028,0.2957048,100690.0,100680.0,0.00520105]
["bitfinex","BTCUSD",1762463840230,0.5796348,100690.0,100680.0,0.00520105]
["bitfinex","BTCUSD",1762463840474,0.72577295,100690.0,100680.0,0.00520105]
["bitfinex","BTCUSD",1762463841294,0.72577295,100690.0,100680.0,0.00320105]
["bitfinex","BTCUSD",1762463841466,0.69023287,100690.0,100680.0,0.00320105]
["bitfinex","BTCUSD",1762463841668,0.69223287,100690.0,100680.0,0.00120105]
["bitfinex","BTCUSD",1762463841879,0.69323287,100690.0,100680.0,0.00120105]
["bitfinex","BTCUSD",1762463842302,0.70323287,100690.0,100680.0,0.00120105]
["bitfinex","BTCUSD",1762463842511,0.19868865,100660.0,100650.0,0.04187255]
["bitfinex","BTCUSD",1762463842709,0.238434,100660.0,100650.0,0.04187255]
["bitfinex","BTCUSD",1762463843333,0.238434,100660.0,100650.0,0.05642255]
["bitfinex","BTCUSD",1762463843738,0.238434,100660.0,100650.0,0.06342255]
["bitfinex","BTCUSD",1762463844554,0.25318561,100660.0,100650.0,0.06942255]
["bitfinex","BTCUSD",1762463845965,0.25318561,100660.0,100650.0,0.10986255]
["bitfinex","BTCUSD",1762463846397,0.25318561,100660.0,100650.0,0.06942255]
["bitfinex","BTCUSD",1762463847282,0.23185741,100660.0,100650.0,0.06942255]
["bitfinex","BTCUSD",1762463848065,0.23185741,100660.0,100650.0,0.11039371]
["bitfinex","BTCUSD",1762463848066,0.2171058,100660.0,100650.0,0.11039371]
["bitfinex","BTCUSD",1762463848274,0.19868865,100660.0,100650.0,0.11039371]
["bitfinex","BTCUSD",1762463848480,0.21707505,100660.0,100650.0,0.11039371]
["bitfinex","BTCUSD",1762463848697,0.19868601,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762463848918,0.03957186,100670.0,100660.0,0.26544865]
["bitfinex","BTCUSD",1762463849130,0.21986672,100680.0,100660.0,0.26544865]
["bitfinex","BTCUSD",1762463849362,0.23825658,100680.0,100670.0,0.06676]
["bitfinex","BTCUSD",1762463851111,0.25299968,100680.0,100670.0,0.06676]
["bitfinex","BTCUSD",1762463851332,0.25302447,100680.0,100670.0,0.02732]
["bitfinex","BTCUSD",1762463851721,0.05434219,100680.0,100670.0,0.02932]
["bitfinex","BTCUSD",1762463851904,0.05434219,100680.0,100670.0,0.06976]
["bitfinex","BTCUSD",1762463852104,0.03315775,100680.0,100670.0,0.06976]
["bitfinex","BTCUSD",1762463852415,0.01841465,100680.0,100670.0,0.06976]
["bitfinex","BTCUSD",1762463853030,0.01841465,100680.0,100670.0,0.03992949]
["bitfinex","BTCUSD",1762463853257,0.02118444,100690.0,100670.0,0.06624949]
["bitfinex","BTCUSD",1762463853465,0.02118444,100700.0,100680.0,0.12500259]
["bitfinex","BTCUSD",1762463853644,0.07662579,100710.0,100690.0,0.04457]
["bitfinex","BTCUSD",1762463853645,0.02148444,100710.0,100690.0,0.04457]
["bitfinex","BTCUSD",1762463853841,0.02148444,100710.0,100700.0,0.02632]
["bitfinex","BTCUSD",1762463853842,0.01872684,100710.0,100700.0,0.02632]
["bitfinex","BTCUSD",1762463854042,0.0003,100710.0,100700.0,0.02632]
["bitfinex","BTCUSD",1762463854887,0.0023,100710.0,100700.0,0.06676]
["bitfinex","BTCUSD",1762463855286,0.0013,100710.0,100700.0,0.06676]
["bitfinex","BTCUSD",1762463855541,0.0013,100710.0,100700.0,0.06776]
["bitfinex","BTCUSD",1762463855755,0.0003,100710.0,100700.0,0.06776]
["bitfinex","BTCUSD",1762463857101,0.0013,100710.0,100700.0,0.06776]
["bitfinex","BTCUSD",1762463857307,0.0013,100710.0,100700.0,0.076361]
["bitfinex","BTCUSD",1762463858656,0.07484044,100710.0,100700.0,0.076361]
["bitfinex","BTCUSD",1762463862489,0.07484044,100710.0,100700.0,0.06776]
["bitfinex","BTCUSD",1762463863561,0.07484044,100710.0,100700.0,0.16644259]
["bitfinex","BTCUSD",1762463864397,0.07384044,100710.0,100700.0,0.16544259]
["bitfinex","BTCUSD",1762463864543,0.07484044,100710.0,100700.0,0.16544259]
["bitfinex","BTCUSD",1762463864736,0.07484044,100710.0,100700.0,0.16744259]
["bitfinex","BTCUSD",1762463865394,0.39305431,100750.0,100700.0,0.21831185]
["bitfinex","BTCUSD",1762463865594,0.10964144,100750.0,100720.0,0.02423]
["bitfinex","BTCUSD",1762463865777,0.08844892,100750.0,100730.0,0.01926]
["bitfinex","BTCUSD",1762463865984,0.10306918,100750.0,100720.0,0.03781]
["bitfinex","BTCUSD",1762463866185,0.10306918,100750.0,100740.0,0.02423]
["bitfinex","BTCUSD",1762463866186,0.08069921,100750.0,100740.0,0.02423]
["bitfinex","BTCUSD",1762463866641,0.06950669,100750.0,100740.0,0.06204]
["bitfinex","BTCUSD",1762463866840,0.05101487,100750.0,100740.0,0.06204]
["bitfinex","BTCUSD",1762463866991,0.06220862,100750.0,100740.0,0.06204]
["bitfinex","BTCUSD",1762463867172,0.0330161,100750.0,100740.0,0.06204]
["bitfinex","BTCUSD",1762463867371,0.11007085,100750.0,100740.0,0.06204]
["bitfinex","BTCUSD",1762463867620,0.10207085,100750.0,100740.0,0.06204]
["bitfinex","BTCUSD",1762463867824,0.07367501,100750.0,100740.0,0.06204]
["bitfinex","BTCUSD",1762463868030,0.07767501,100750.0,100740.0,0.06204]
["bitfinex","BTCUSD",1762463868239,0.004,100750.0,100740.0,0.06204]
["bitfinex","BTCUSD",1762463869259,0.007,100750.0,100740.0,0.06204]
["bitfinex","BTCUSD",1762463869439,0.007,100750.0,100740.0,0.20115259]
["bitfinex","BTCUSD",1762463869642,0.0149564,100770.0,100740.0,0.20115259]
["bitfinex","BTCUSD",1762463869809,0.08822236,100770.0,100760.0,0.02423]
["bitfinex","BTCUSD",1762463870007,0.01876562,100770.0,100760.0,0.02423]
["bitfinex","BTCUSD",1762463870233,0.01876562,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463871059,0.02576562,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463871999,0.0074,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463872213,0.0144,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463872421,0.01520829,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463873369,0.01520829,100770.0,100760.0,0.09822228]
["bitfinex","BTCUSD",1762463873587,0.00820829,100770.0,100760.0,0.09822228]
["bitfinex","BTCUSD",1762463873798,0.00820829,100770.0,100760.0,0.19690487]
["bitfinex","BTCUSD",1762463874032,0.00120829,100770.0,100760.0,0.19690487]
["bitfinex","BTCUSD",1762463874233,0.00320829,100770.0,100760.0,0.19690487]
["bitfinex","BTCUSD",1762463874383,0.00220829,100770.0,100760.0,0.24889536]
["bitfinex","BTCUSD",1762463875472,0.00220829,100770.0,100760.0,0.16072259]
["bitfinex","BTCUSD",1762463875889,0.00120829,100770.0,100760.0,0.16072259]
["bitfinex","BTCUSD",1762463876230,0.00120829,100770.0,100760.0,0.16272259]
["bitfinex","BTCUSD",1762463877420,0.00120829,100770.0,100760.0,0.06404]
["bitfinex","BTCUSD",1762463877875,0.00120829,100770.0,100760.0,0.16272259]
["bitfinex","BTCUSD",1762463878082,0.00120829,100770.0,100760.0,0.11261226]
["bitfinex","BTCUSD",1762463879006,0.00120829,100770.0,100760.0,0.06404]
["bitfinex","BTCUSD",1762463879241,0.01954875,100770.0,100760.0,0.06404]
["bitfinex","BTCUSD",1762463879480,0.00120829,100770.0,100760.0,0.06404]
["bitfinex","BTCUSD",1762463879708,0.0195484,100770.0,100760.0,0.06404]
["bitfinex","BTCUSD",1762463880166,0.0251884,100770.0,100760.0,0.06404]
["bitfinex","BTCUSD",1762463880842,0.0195484,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463882188,0.0205484,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463882420,0.0225484,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463884019,0.0281884,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463884255,0.0225484,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463890465,0.0225484,100770.0,100760.0,0.16072259]
["bitfinex","BTCUSD",1762463890711,0.0225484,100770.0,100760.0,0.20909485]
["bitfinex","BTCUSD",1762463891146,0.0215484,100770.0,100760.0,0.20909485]
["bitfinex","BTCUSD",1762463891317,0.0225484,100770.0,100760.0,0.16072259]
["bitfinex","BTCUSD",1762463891747,0.0225484,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463891966,0.0195484,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463892172,0.0195484,100770.0,100760.0,0.06404]
["bitfinex","BTCUSD",1762463892823,0.0195484,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463893192,0.0215484,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463894195,0.0225484,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463894555,0.07015689,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463895511,0.0225484,100770.0,100760.0,0.068244]
["bitfinex","BTCUSD",1762463895925,0.0225484,100770.0,100760.0,0.16692659]
["bitfinex","BTCUSD",1762463896542,0.04166507,100770.0,100760.0,0.16692659]
["bitfinex","BTCUSD",1762463897065,0.02332496,100770.0,100760.0,0.16692659]
["bitfinex","BTCUSD",1762463897607,0.04082649,100770.0,100760.0,0.16072259]
["bitfinex","BTCUSD",1762463897817,0.06731831,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463898026,0.06731831,100770.0,100760.0,0.06404]
["bitfinex","BTCUSD",1762463898726,0.06731831,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463898955,0.06831831,100770.0,100760.0,0.06204]
["bitfinex","BTCUSD",1762463899153,0.06831831,100770.0,100760.0,0.068244]
["bitfinex","BTCUSD",1762463899372,0.06831831,100770.0,100760.0,0.38504]
["bitfinex","BTCUSD",1762463899373,0.04382649,100770.0,100760.0,0.38504]
["bitfinex","BTCUSD",1762463899554,0.04382649,100770.0,100760.0,0.48372259]
["bitfinex","BTCUSD",1762463900529,0.04282649,100770.0,100760.0,0.48372259]
["bitfinex","BTCUSD",1762463900925,0.04082649,100770.0,100760.0,0.48572259]
["bitfinex","BTCUSD",1762463901141,0.04082649,100770.0,100760.0,0.58248318]
["bitfinex","BTCUSD",1762463901789,0.04082649,100770.0,100760.0,0.78097464]
["bitfinex","BTCUSD",1762463903645,0.04082649,100770.0,100760.0,0.26253146]
["bitfinex","BTCUSD",1762463903860,0.26579007,100770.0,100760.0,0.26253146]
["bitfinex","BTCUSD",1762463904338,0.28679007,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1762463904575,0.7061139,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1762463904787,0.7061139,100770.0,100740.0,0.03824]
["bitfinex","BTCUSD",1762463904788,0.19851116,100750.0,100740.0,0.24669494]
["bitfinex","BTCUSD",1762463905003,0.30030626,100750.0,100740.0,0.03824]
["bitfinex","BTCUSD",1762463905220,0.30030626,100750.0,100740.0,0.22271087]
["bitfinex","BTCUSD",1762463905221,0.30060942,100750.0,100740.0,0.22271087]
["bitfinex","BTCUSD",1762463905438,0.30060942,100750.0,100740.0,0.06242]
["bitfinex","BTCUSD",1762463905880,0.27396218,100750.0,100740.0,0.02418]
["bitfinex","BTCUSD",1762463906098,0.19853087,100740.0,100730.0,0.25604996]
["bitfinex","BTCUSD",1762463906309,0.0662445,100740.0,100730.0,0.25604996]
["bitfinex","BTCUSD",1762463906522,0.0662445,100740.0,100730.0,0.28022996]
["bitfinex","BTCUSD",1762463906962,0.26477537,100740.0,100730.0,0.08168]
["bitfinex","BTCUSD",1762463907184,0.0662445,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463907600,0.26477537,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463907808,0.26577537,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463908016,0.26777537,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463908472,0.24114907,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463908898,0.0426182,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463909102,0.2200324,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463909324,0.24114907,100740.0,100730.0,0.08168]
["bitfinex","BTCUSD",1762463909536,0.26777537,100740.0,100730.0,0.04344]
["bitfinex","BTCUSD",1762463910188,0.26777537,100740.0,100730.0,0.08168]
["bitfinex","BTCUSD",1762463910400,0.24114907,100740.0,100730.0,0.08168]
["bitfinex","BTCUSD",1762463910657,0.25616234,100740.0,100730.0,0.08168]
["bitfinex","BTCUSD",1762463910863,0.28278864,100740.0,100730.0,0.08168]
["bitfinex","BTCUSD",1762463911281,0.26428711,100740.0,100730.0,0.08168]
["bitfinex","BTCUSD",1762463911479,0.23766081,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463911680,0.23788819,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463911890,0.23788819,100740.0,100730.0,0.08168]
["bitfinex","BTCUSD",1762463912345,0.23788819,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463912778,0.02434405,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463912995,0.20175825,100740.0,100730.0,0.08168]
["bitfinex","BTCUSD",1762463913215,0.22287492,100740.0,100730.0,0.08168]
["bitfinex","BTCUSD",1762463913699,0.2381269,100740.0,100730.0,0.08168]
["bitfinex","BTCUSD",1762463913906,0.2381269,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463914797,0.03959603,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463915023,0.01847936,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463915241,0.00322738,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463915675,0.20175825,100740.0,100730.0,0.08168]
["bitfinex","BTCUSD",1762463915886,0.22287492,100740.0,100730.0,0.08168]
["bitfinex","BTCUSD",1762463916086,0.23801547,100740.0,100730.0,0.08168]
["bitfinex","BTCUSD",1762463916718,0.23801547,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463916953,0.0394846,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463917159,0.2168988,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463917363,0.23801547,100740.0,100730.0,0.28023058]
["bitfinex","BTCUSD",1762463917975,0.23801547,100740.0,100730.0,0.08168]
["bitfinex","BTCUSD",1762463918178,0.23801547,100740.0,100730.0,0.04344]
["bitfinex","BTCUSD",1762463918384,0.25076547,100740.0,100730.0,0.04344]
["bitfinex","BTCUSD",1762463919627,0.23801547,100740.0,100730.0,0.24199058]
["bitfinex","BTCUSD",1762463919854,0.23801547,100740.0,100730.0,0.04344]
["bitfinex","BTCUSD",1762463920275,0.25076547,100740.0,100730.0,0.04344]
["bitfinex","BTCUSD",1762463920683,0.2296488,100740.0,100730.0,0.04344]
["bitfinex","BTCUSD",1762463920920,0.2296488,100740.0,100730.0,0.01926]
["bitfinex","BTCUSD",1762463921339,0.19855058,100730.0,100720.0,0.23427029]
["bitfinex","BTCUSD",1762463921768,0.21975222,100730.0,100720.0,0.25693029]
["bitfinex","BTCUSD",1762463921962,0.22785222,100730.0,100720.0,0.05836]
["bitfinex","BTCUSD",1762463922584,0.19857029,100720.0,100710.0,0.01926]
["bitfinex","BTCUSD",1762463923064,0.21976696,100720.0,100710.0,0.01926]
["bitfinex","BTCUSD",1762463923391,0.19857029,100720.0,100710.0,0.04192]
["bitfinex","BTCUSD",1762463923796,0.19857029,100720.0,100710.0,0.04392]
["bitfinex","BTCUSD",1762463926918,0.21132029,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1762463927337,0.21132029,100720.0,100710.0,0.20059001]
["bitfinex","BTCUSD",1762463927744,0.21132029,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1762463928732,0.23249952,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1762463929989,0.25088691,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1762463931995,0.25088691,100720.0,100710.0,0.20059001]
["bitfinex","BTCUSD",1762463932203,0.25088691,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1762463933129,0.25088691,100720.0,100710.0,0.01891]
["bitfinex","BTCUSD",1762463933336,0.27751321,100720.0,100710.0,0.01891]
["bitfinex","BTCUSD",1762463933567,0.27751321,100720.0,100710.0,0.21750001]
["bitfinex","BTCUSD",1762463933766,0.27751321,100720.0,100710.0,0.24016001]
["bitfinex","BTCUSD",1762463933978,0.26476321,100720.0,100710.0,0.04157]
["bitfinex","BTCUSD",1762463934182,0.26476321,100720.0,100710.0,0.07727]
["bitfinex","BTCUSD",1762463934651,0.30029287,100720.0,100710.0,0.04157]
["bitfinex","BTCUSD",1762463934787,0.06619292,100720.0,100710.0,0.04157]
["bitfinex","BTCUSD",1762463934996,0.24358398,100720.0,100710.0,0.04157]
["bitfinex","BTCUSD",1762463935198,0.26476321,100720.0,100710.0,0.04157]
["bitfinex","BTCUSD",1762463935631,0.26476321,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1762463935632,0.29026321,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1762463936260,0.27751321,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1762463936433,0.60051321,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1762463936905,0.64879287,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1762463937205,0.63216657,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1762463938022,0.62216657,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1762463938655,0.19860973,100700.0,100690.0,0.26250985]
["bitfinex","BTCUSD",1762463938858,0.23817635,100700.0,100690.0,0.26250985]
["bitfinex","BTCUSD",1762463939068,0.23817635,100700.0,100690.0,0.28516985]
["bitfinex","BTCUSD",1762463939275,0.23822584,100700.0,100690.0,0.28516985]
["bitfinex","BTCUSD",1762463939679,0.23822584,100700.0,100690.0,0.27523945]
["bitfinex","BTCUSD",1762463940312,0.03961611,100700.0,100690.0,0.27523945]
["bitfinex","BTCUSD",1762463940542,0.01843688,100700.0,100690.0,0.325465]
["bitfinex","BTCUSD",1762463940753,0.01843688,100700.0,100690.0,0.27523945]
["bitfinex","BTCUSD",1762463941568,0.25622852,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762463941569,0.04772971,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762463941774,0.0449921,100720.0,100710.0,0.22125001]
["bitfinex","BTCUSD",1762463941986,0.01844162,100720.0,100710.0,0.25695001]
["bitfinex","BTCUSD",1762463942841,0.21701191,100720.0,100710.0,0.25695001]
["bitfinex","BTCUSD",1762463943048,0.23819114,100720.0,100710.0,0.25695001]
["bitfinex","BTCUSD",1762463943252,0.03962085,100720.0,100710.0,0.25695001]
["bitfinex","BTCUSD",1762463943389,0.01944162,100720.0,100710.0,0.25695001]
["bitfinex","BTCUSD",1762463944207,0.02144162,100720.0,100710.0,0.25695001]
["bitfinex","BTCUSD",1762463944421,0.22001191,100720.0,100710.0,0.25695001]
["bitfinex","BTCUSD",1762463944617,0.24119114,100720.0,100710.0,0.05836]
["bitfinex","BTCUSD",1762463944838,0.25284114,100720.0,100710.0,0.22125001]
["bitfinex","BTCUSD",1762463945039,0.23919114,100720.0,100710.0,0.22125001]
["bitfinex","BTCUSD",1762463945259,0.23819114,100720.0,100710.0,0.05836]
["bitfinex","BTCUSD",1762463945462,0.23819114,100720.0,100710.0,0.25895001]
["bitfinex","BTCUSD",1762463945463,0.26474162,100720.0,100710.0,0.25895001]
["bitfinex","BTCUSD",1762463945664,0.26474162,100720.0,100710.0,0.06036]
["bitfinex","BTCUSD",1762463946059,0.06617133,100720.0,100710.0,0.25895001]
["bitfinex","BTCUSD",1762463946291,0.24356239,100720.0,100710.0,0.25895001]
["bitfinex","BTCUSD",1762463946498,0.26474162,100720.0,100710.0,0.25895001]
["bitfinex","BTCUSD",1762463947372,0.26474162,100720.0,100710.0,0.06036]
["bitfinex","BTCUSD",1762463947616,0.26474162,100720.0,100710.0,0.25895001]
["bitfinex","BTCUSD",1762463947833,0.26474162,100720.0,100710.0,0.06036]
["bitfinex","BTCUSD",1762463948291,0.26474162,100720.0,100710.0,0.25895001]
["bitfinex","BTCUSD",1762463949114,0.06617133,100720.0,100710.0,0.25895001]
["bitfinex","BTCUSD",1762463949323,0.26474162,100720.0,100710.0,0.25895001]
["bitfinex","BTCUSD",1762463949539,0.26474162,100720.0,100710.0,0.22325001]
["bitfinex","BTCUSD",1762463949753,0.06617133,100720.0,100710.0,0.25785001]
["bitfinex","BTCUSD",1762463950166,0.8903654,100720.0,100710.0,0.25785001]
["bitfinex","BTCUSD",1762463950404,0.67139701,100720.0,100710.0,0.25785001]
["bitfinex","BTCUSD",1762463950618,0.47282672,100720.0,100710.0,0.25785001]
["bitfinex","BTCUSD",1762463950850,0.67139701,100720.0,100710.0,0.25785001]
["bitfinex","BTCUSD",1762463951078,0.47282672,100720.0,100710.0,0.25785001]
["bitfinex","BTCUSD",1762463951307,0.67139701,100720.0,100710.0,0.25785001]
["bitfinex","BTCUSD",1762463951535,0.67139701,100720.0,100710.0,0.05926]
["bitfinex","BTCUSD",1762463951751,0.71857667,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1762463952177,0.70692667,100720.0,100710.0,0.22332001]
["bitfinex","BTCUSD",1762463952626,0.70692667,100720.0,100710.0,0.25592001]
["bitfinex","BTCUSD",1762463953459,0.70692667,100720.0,100710.0,0.05733]
["bitfinex","BTCUSD",1762463953665,0.70692667,100720.0,100710.0,0.02273]
["bitfinex","BTCUSD",1762463953888,0.19859001,100710.0,100700.0,0.23320917]
["bitfinex","BTCUSD",1762463954111,0.64486625,100710.0,100700.0,0.23320917]
["bitfinex","BTCUSD",1762463954325,0.64486625,100710.0,100700.0,0.25593917]
["bitfinex","BTCUSD",1762463955151,0.44627624,100710.0,100700.0,0.25793917]
["bitfinex","BTCUSD",1762463955380,0.64486625,100710.0,100700.0,0.25793917]
["bitfinex","BTCUSD",1762463955800,0.44627624,100710.0,100700.0,0.25793917]
["bitfinex","BTCUSD",1762463956232,0.64486625,100710.0,100700.0,0.27583917]
["bitfinex","BTCUSD",1762463957695,0.44627624,100710.0,100700.0,0.27583917]
["bitfinex","BTCUSD",1762463959388,0.64486625,100710.0,100700.0,0.27583973]
["bitfinex","BTCUSD",1762463959591,0.44627624,100710.0,100700.0,0.27583973]
["bitfinex","BTCUSD",1762463960239,0.42783462,100710.0,100700.0,0.27583973]
["bitfinex","BTCUSD",1762463960489,0.44630105,100710.0,100700.0,0.27583973]
["bitfinex","BTCUSD",1762463960825,0.64489106,100710.0,100700.0,0.27583973]
["bitfinex","BTCUSD",1762463961029,0.44630105,100710.0,100700.0,0.27583973]
["bitfinex","BTCUSD",1762463961239,0.42783462,100710.0,100700.0,0.27583973]
["bitfinex","BTCUSD",1762463961620,0.62642463,100710.0,100700.0,0.27583973]
["bitfinex","BTCUSD",1762463962024,0.42783462,100710.0,100700.0,0.27583973]
["bitfinex","BTCUSD",1762463962272,0.42783462,100710.0,100700.0,0.3261048]
["bitfinex","BTCUSD",1762463963250,0.02117923,100710.0,100700.0,0.3261048]
["bitfinex","BTCUSD",1762463963450,0.63340492,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762463963655,0.65187344,100720.0,100710.0,0.27382001]
["bitfinex","BTCUSD",1762463964542,0.65387344,100720.0,100710.0,0.27382001]
["bitfinex","BTCUSD",1762463964712,0.65487344,100720.0,100710.0,0.27382001]
["bitfinex","BTCUSD",1762463965341,0.65487344,100720.0,100710.0,0.07523]
["bitfinex","BTCUSD",1762463965509,0.65487344,100720.0,100710.0,0.27382001]
["bitfinex","BTCUSD",1762463966172,0.44930314,100720.0,100710.0,0.27382001]
["bitfinex","BTCUSD",1762463966379,0.02417923,100720.0,100710.0,0.32787949]
["bitfinex","BTCUSD",1762463966608,0.003,100720.0,100710.0,0.32787949]
["bitfinex","BTCUSD",1762463967393,0.6682847,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762463967739,0.68675583,100740.0,100730.0,0.23918058]
["bitfinex","BTCUSD",1762463968126,0.68675583,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463968382,0.68675503,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463968727,0.69175503,100740.0,100730.0,0.07523]
["bitfinex","BTCUSD",1762463968934,0.66520455,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463969148,0.64673342,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463969312,0.69175251,100740.0,100730.0,0.07523]
["bitfinex","BTCUSD",1762463969525,0.69475251,100740.0,100730.0,0.07523]
["bitfinex","BTCUSD",1762463969938,0.69475251,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463970360,0.66020203,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463970772,0.66320203,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463972226,0.68975251,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463973021,0.70140251,100740.0,100730.0,0.04063]
["bitfinex","BTCUSD",1762463973235,0.68975251,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463973609,0.68975251,100740.0,100730.0,0.07523]
["bitfinex","BTCUSD",1762463973834,0.68975251,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463974244,0.68975251,100740.0,100730.0,0.07523]
["bitfinex","BTCUSD",1762463977037,0.68975251,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463977841,0.68975251,100740.0,100730.0,0.07523]
["bitfinex","BTCUSD",1762463978654,0.6712839,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463978855,0.47275303,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463979094,0.44620255,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463979290,0.47601963,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463980162,0.6745505,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463980370,0.08077417,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463980572,0.02440661,100740.0,100730.0,0.27378058]
["bitfinex","BTCUSD",1762463980800,0.00322738,100740.0,100730.0,0.32280548]
["bitfinex","BTCUSD",1762463982257,0.00222738,100740.0,100730.0,0.32280548]
["bitfinex","BTCUSD",1762463982672,0.00022738,100740.0,100730.0,0.32780548]
["bitfinex","BTCUSD",1762463982890,0.00022738,100740.0,100730.0,0.73446087]
["bitfinex","BTCUSD",1762463983104,0.00022738,100740.0,100730.0,0.77264315]
["bitfinex","BTCUSD",1762463983350,0.00022738,100740.0,100730.0,1.09564315]
["bitfinex","BTCUSD",1762463983556,0.05675924,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762463983773,0.05675924,100770.0,100760.0,0.23774146]
["bitfinex","BTCUSD",1762463983774,0.0004,100770.0,100760.0,0.23774146]
["bitfinex","BTCUSD",1762463983982,0.60552715,100770.0,100760.0,0.07454]
["bitfinex","BTCUSD",1762463984187,0.62670638,100770.0,100760.0,0.27303146]
["bitfinex","BTCUSD",1762463985244,0.62970638,100770.0,100760.0,0.27303146]
["bitfinex","BTCUSD",1762463985455,0.64521956,100770.0,100760.0,0.27303146]
["bitfinex","BTCUSD",1762463985780,0.65585956,100770.0,100750.0,0.01759]
["bitfinex","BTCUSD",1762463986009,0.60514685,100760.0,100750.0,0.25139116]
["bitfinex","BTCUSD",1762463986288,0.40665539,100760.0,100750.0,0.25139116]
["bitfinex","BTCUSD",1762463986491,0.60514685,100760.0,100750.0,0.07454]
["bitfinex","BTCUSD",1762463986914,0.60514685,100760.0,100750.0,0.03925]
["bitfinex","BTCUSD",1762463987327,0.63495836,100760.0,100750.0,0.03925]
["bitfinex","BTCUSD",1762463987506,0.65615359,100760.0,100750.0,0.03925]
["bitfinex","BTCUSD",1762463987733,0.99079359,100760.0,100750.0,0.01759]
["bitfinex","BTCUSD",1762463988146,1.00918709,100760.0,100750.0,0.03925]
["bitfinex","BTCUSD",1762463988354,0.99854709,100760.0,100750.0,0.03925]
["bitfinex","BTCUSD",1762463988593,1.40463062,100760.0,100750.0,0.03925]
["bitfinex","BTCUSD",1762463988792,1.40463062,100760.0,100750.0,0.07454]
["bitfinex","BTCUSD",1762463989583,1.40463062,100760.0,100750.0,0.03925]
["bitfinex","BTCUSD",1762463991455,1.40463062,100760.0,100750.0,0.07454]
["bitfinex","BTCUSD",1762463993303,1.4311811,100760.0,100750.0,0.07454]
["bitfinex","BTCUSD",1762463993926,1.4311811,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762463995092,1.43150949,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762463995691,0.09729705,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762463995828,0.47711603,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762463997268,0.67560749,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762463998085,0.47711603,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762463998293,0.67560749,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762463998933,0.67560749,100760.0,100750.0,0.07454]
["bitfinex","BTCUSD",1762463999128,0.21968669,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762463999376,0.65586633,100760.0,100750.0,0.07454]
["bitfinex","BTCUSD",1762463999542,1.06223579,100760.0,100750.0,0.07454]
["bitfinex","BTCUSD",1762463999768,1.06223579,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762463999961,0.05100541,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762464000161,0.43617964,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762464000373,0.45737487,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762464000568,0.65586633,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762464000766,1.06223579,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762464001167,0.65586633,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762464001600,1.06223579,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762464002019,1.06223579,100760.0,100750.0,0.07454]
["bitfinex","BTCUSD",1762464002639,1.06223579,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762464002851,0.86374433,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762464003064,0.02119523,100760.0,100750.0,0.27305116]
["bitfinex","BTCUSD",1762464003278,0.7807728,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762464003495,0.4577728,100770.0,100760.0,0.27303146]
["bitfinex","BTCUSD",1762464003920,0.65624456,100770.0,100760.0,0.27303146]
["bitfinex","BTCUSD",1762464004347,0.66324456,100770.0,100760.0,0.27303146]
["bitfinex","BTCUSD",1762464004561,0.66624456,100770.0,100760.0,0.27303146]
["bitfinex","BTCUSD",1762464005209,0.66924456,100770.0,100760.0,0.07454]
["bitfinex","BTCUSD",1762464005657,0.22118176,100770.0,100760.0,0.03925]
["bitfinex","BTCUSD",1762464005828,0.6573593,100770.0,100760.0,0.03925]
["bitfinex","BTCUSD",1762464006087,0.6476493,100770.0,100760.0,0.27303146]
["bitfinex","BTCUSD",1762464006298,0.6476493,100770.0,100760.0,0.07454]
["bitfinex","BTCUSD",1762464007139,0.19849146,100760.0,100750.0,0.05288]
["bitfinex","BTCUSD",1762464007361,0.81273892,100760.0,100750.0,0.05288]
["bitfinex","BTCUSD",1762464007571,0.25098984,100770.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464007572,0.21147176,100770.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464007781,1.04104165,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464008233,0.84255019,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464008438,1.04104165,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464009300,1.04204165,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464011158,1.06048845,100760.0,100750.0,0.07464]
["bitfinex","BTCUSD",1762464011373,1.06048845,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464011975,1.06048845,100760.0,100750.0,0.07464]
["bitfinex","BTCUSD",1762464012637,1.06048845,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464013393,1.06048845,100760.0,100750.0,0.07464]
["bitfinex","BTCUSD",1762464014659,1.06071574,100760.0,100750.0,0.07464]
["bitfinex","BTCUSD",1762464014865,1.06071574,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464015683,1.08726622,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464016224,0.88877476,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464016634,0.07603584,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464016845,0.4824053,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464017684,0.68089676,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464017881,0.4824053,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464018673,0.68089676,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464019269,1.08726622,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464019486,1.08726622,100760.0,100750.0,0.07464]
["bitfinex","BTCUSD",1762464019698,1.08726622,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464020128,0.4824053,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464020340,0.68089676,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464022051,0.4824053,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464023407,0.07603584,100760.0,100750.0,0.33293923]
["bitfinex","BTCUSD",1762464023628,0.03103856,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464025757,0.63589948,100760.0,100750.0,0.27315116]
["bitfinex","BTCUSD",1762464026832,1.07852942,100760.0,100750.0,0.03935]
["bitfinex","BTCUSD",1762464027043,1.08727145,100760.0,100750.0,0.23786116]
["bitfinex","BTCUSD",1762464027261,1.08727145,100760.0,100750.0,0.27010116]
["bitfinex","BTCUSD",1762464027480,1.08727145,100760.0,100750.0,0.07159]
["bitfinex","BTCUSD",1762464028130,0.19853087,100740.0,100730.0,0.21644974]
["bitfinex","BTCUSD",1762464028338,0.60490033,100740.0,100730.0,0.24868974]
["bitfinex","BTCUSD",1762464028545,0.60490033,100740.0,100730.0,0.27044974]
["bitfinex","BTCUSD",1762464028753,0.06210895,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762464028991,0.45141221,100750.0,100740.0,0.26966087]
["bitfinex","BTCUSD",1762464029195,0.64992337,100750.0,100740.0,0.26966087]
["bitfinex","BTCUSD",1762464029400,0.48122728,100750.0,100740.0,0.26966087]
["bitfinex","BTCUSD",1762464029607,0.46276382,100750.0,100740.0,0.26966087]
["bitfinex","BTCUSD",1762464029992,0.46576382,100750.0,100740.0,0.26966087]
["bitfinex","BTCUSD",1762464030230,0.66427498,100750.0,100740.0,0.07113]
["bitfinex","BTCUSD",1762464030431,0.68937408,100750.0,100740.0,0.03889]
["bitfinex","BTCUSD",1762464030637,0.69608408,100750.0,100740.0,0.01713]
["bitfinex","BTCUSD",1762464030843,0.19853087,100740.0,100730.0,0.05014]
["bitfinex","BTCUSD",1762464031056,0.61461033,100740.0,100730.0,0.21645058]
["bitfinex","BTCUSD",1762464031262,1.02097979,100740.0,100730.0,0.0179]
["bitfinex","BTCUSD",1762464031890,0.64993124,100740.0,100730.0,0.27045058]
["bitfinex","BTCUSD",1762464032253,0.63147962,100740.0,100730.0,0.27045058]
["bitfinex","BTCUSD",1762464032456,0.63147962,100740.0,100730.0,0.0719]
["bitfinex","BTCUSD",1762464033260,0.66129727,100740.0,100730.0,0.0719]
["bitfinex","BTCUSD",1762464033682,0.67100727,100740.0,100730.0,0.03966]
["bitfinex","BTCUSD",1762464033890,1.07737673,100740.0,100730.0,0.0179]
["bitfinex","BTCUSD",1762464034240,1.06766673,100740.0,100730.0,0.23821058]
["bitfinex","BTCUSD",1762464034448,1.06766673,100740.0,100730.0,0.27045058]
["bitfinex","BTCUSD",1762464034653,0.63471798,100740.0,100730.0,0.27045058]
["bitfinex","BTCUSD",1762464034903,0.64349798,100740.0,100730.0,0.0179]
["bitfinex","BTCUSD",1762464035105,0.23712852,100740.0,100730.0,0.0179]
["bitfinex","BTCUSD",1762464035306,0.63471798,100740.0,100730.0,0.23821058]
["bitfinex","BTCUSD",1762464035512,0.63471798,100740.0,100730.0,0.27045058]
["bitfinex","BTCUSD",1762464036076,0.63471798,100740.0,100730.0,0.0719]
["bitfinex","BTCUSD",1762464036779,0.63471798,100740.0,100730.0,0.27045058]
["bitfinex","BTCUSD",1762464037301,0.63471798,100740.0,100730.0,0.0719]
["bitfinex","BTCUSD",1762464037499,1.04108744,100740.0,100730.0,0.0719]
["bitfinex","BTCUSD",1762464037863,1.04966744,100740.0,100730.0,0.03966]
["bitfinex","BTCUSD",1762464038061,1.04966744,100740.0,100730.0,0.0179]
["bitfinex","BTCUSD",1762464038303,0.19857029,100720.0,100710.0,0.24901339]
["bitfinex","BTCUSD",1762464038453,1.01624921,100720.0,100710.0,0.24901339]
["bitfinex","BTCUSD",1762464038651,1.01624921,100720.0,100710.0,0.07139338]
["bitfinex","BTCUSD",1762464038852,0.79752628,100720.0,100710.0,0.26998339]
["bitfinex","BTCUSD",1762464039348,0.41130946,100720.0,100710.0,0.26998339]
["bitfinex","BTCUSD",1762464039732,0.60987975,100720.0,100710.0,0.26998339]
["bitfinex","BTCUSD",1762464041652,0.41130946,100720.0,100710.0,0.26998339]
["bitfinex","BTCUSD",1762464041843,0.60987975,100720.0,100710.0,0.26998339]
["bitfinex","BTCUSD",1762464042194,1.01624921,100720.0,100710.0,0.07139338]
["bitfinex","BTCUSD",1762464042397,1.01624921,100720.0,100710.0,0.26998339]
["bitfinex","BTCUSD",1762464042598,0.81767892,100720.0,100710.0,0.26998339]
["bitfinex","BTCUSD",1762464043420,0.83263136,100720.0,100710.0,0.26998339]
["bitfinex","BTCUSD",1762464043627,0.81767892,100720.0,100710.0,0.26998339]
["bitfinex","BTCUSD",1762464044643,0.23331309,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762464044894,0.63968255,100730.0,100720.0,0.21544029]
["bitfinex","BTCUSD",1762464045714,0.64268255,100730.0,100720.0,0.21544029]
["bitfinex","BTCUSD",1762464045895,0.64468255,100730.0,100720.0,0.21544029]
["bitfinex","BTCUSD",1762464046656,0.44613197,100730.0,100720.0,0.23641029]
["bitfinex","BTCUSD",1762464046827,0.46073498,100730.0,100720.0,0.23641029]
["bitfinex","BTCUSD",1762464047233,0.65928556,100730.0,100720.0,0.23641029]
["bitfinex","BTCUSD",1762464047435,0.45801616,100730.0,100720.0,0.23641029]
["bitfinex","BTCUSD",1762464047666,0.48783867,100730.0,100720.0,0.23641029]
["bitfinex","BTCUSD",1762464047813,0.28928809,100730.0,100720.0,0.23641029]
["bitfinex","BTCUSD",1762464048022,0.48783867,100730.0,100720.0,0.23641029]
["bitfinex","BTCUSD",1762464049121,0.28928809,100730.0,100720.0,0.26825029]
["bitfinex","BTCUSD",1762464049728,0.24486257,100730.0,100720.0,0.26825029]
["bitfinex","BTCUSD",1762464050128,0.44341315,100730.0,100720.0,0.26825029]
["bitfinex","BTCUSD",1762464050336,0.24486257,100730.0,100720.0,0.26825029]
["bitfinex","BTCUSD",1762464050564,0.41153252,100730.0,100720.0,0.26825029]
["bitfinex","BTCUSD",1762464050916,0.40853252,100730.0,100720.0,0.26825029]
["bitfinex","BTCUSD",1762464051302,0.40653252,100730.0,100720.0,0.26825029]
["bitfinex","BTCUSD",1762464051502,0.6050831,100730.0,100720.0,0.26825029]
["bitfinex","BTCUSD",1762464051729,0.6050831,100730.0,100720.0,0.21544029]
["bitfinex","BTCUSD",1762464051891,0.6050831,100730.0,100720.0,0.26825029]
["bitfinex","BTCUSD",1762464053098,0.59433258,100730.0,100720.0,0.26825029]
["bitfinex","BTCUSD",1762464053305,0.6050831,100730.0,100720.0,0.26825029]
["bitfinex","BTCUSD",1762464056954,0.40653252,100730.0,100720.0,0.26825029]
["bitfinex","BTCUSD",1762464057140,0.5827421,100730.0,100720.0,0.26825029]
["bitfinex","BTCUSD",1762464057329,0.40264115,100730.0,100720.0,0.26825029]
["bitfinex","BTCUSD",1762464057530,0.60119173,100730.0,100720.0,0.26825029]
["bitfinex","BTCUSD",1762464058713,0.40264115,100730.0,100720.0,0.26825029]
["bitfinex","BTCUSD",1762464059717,0.38419152,100730.0,100720.0,0.26825029]
["bitfinex","BTCUSD",1762464060072,0.80070109,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762464060279,0.80070109,100740.0,100730.0,0.26823058]
["bitfinex","BTCUSD",1762464060280,0.81916103,100740.0,100730.0,0.26823058]
["bitfinex","BTCUSD",1762464060736,0.49617104,100740.0,100730.0,0.26823058]
["bitfinex","BTCUSD",1762464060945,0.46635144,100740.0,100730.0,0.26823058]
["bitfinex","BTCUSD",1762464061151,0.46935144,100740.0,100730.0,0.26823058]
["bitfinex","BTCUSD",1762464061374,0.46936085,100740.0,100730.0,0.26823058]
["bitfinex","BTCUSD",1762464061514,0.66789172,100740.0,100730.0,0.26823058]
["bitfinex","BTCUSD",1762464061720,0.66989172,100740.0,100730.0,0.26823058]
["bitfinex","BTCUSD",1762464061944,0.47136085,100740.0,100730.0,0.26823058]
["bitfinex","BTCUSD",1762464062549,0.05005865,100740.0,100730.0,0.26823058]
["bitfinex","BTCUSD",1762464062791,0.45659117,100740.0,100730.0,0.26823058]
["bitfinex","BTCUSD",1762464063891,0.05005865,100740.0,100730.0,0.26823058]
["bitfinex","BTCUSD",1762464064085,0.45659117,100740.0,100730.0,0.26823058]
["bitfinex","BTCUSD",1762464065198,0.65512204,100740.0,100730.0,0.26823058]
["bitfinex","BTCUSD",1762464065568,0.45659117,100740.0,100730.0,0.26823058]
["bitfinex","BTCUSD",1762464065769,0.65512204,100740.0,100730.0,0.26823058]
["bitfinex","BTCUSD",1762464065976,0.66034204,100740.0,100730.0,0.01687]
["bitfinex","BTCUSD",1762464066947,0.19857029,100720.0,100710.0,0.25894289]
["bitfinex","BTCUSD",1762464067153,0.60510281,100720.0,100710.0,0.21717339]
["bitfinex","BTCUSD",1762464067763,0.60510281,100720.0,100710.0,0.01858338]
["bitfinex","BTCUSD",1762464067890,0.60510281,100720.0,100710.0,0.24070339]
["bitfinex","BTCUSD",1762464068101,0.60510281,100720.0,100710.0,0.27321339]
["bitfinex","BTCUSD",1762464068315,0.60510281,100720.0,100710.0,0.27521339]
["bitfinex","BTCUSD",1762464069123,0.60510281,100720.0,100710.0,0.27821339]
["bitfinex","BTCUSD",1762464070438,0.60510281,100720.0,100710.0,0.04711338]
["bitfinex","BTCUSD",1762464070914,0.60510281,100720.0,100710.0,0.24570339]
["bitfinex","BTCUSD",1762464071112,0.60510281,100720.0,100710.0,0.04711338]
["bitfinex","BTCUSD",1762464071332,0.61032281,100720.0,100710.0,0.04711338]
["bitfinex","BTCUSD",1762464071502,0.98359756,100720.0,100710.0,0.00645338]
["bitfinex","BTCUSD",1762464071702,1.0223649,100720.0,100710.0,0.00645338]
["bitfinex","BTCUSD",1762464072109,1.04012973,100720.0,100710.0,0.00145338]
["bitfinex","BTCUSD",1762464072326,1.07556289,100720.0,100710.0,0.00145338]
["bitfinex","BTCUSD",1762464073119,0.67103037,100720.0,100710.0,0.00145338]
["bitfinex","BTCUSD",1762464073321,1.08056289,100720.0,100710.0,0.00145338]
["bitfinex","BTCUSD",1762464075328,1.0272684,100720.0,100710.0,0.00145338]
["bitfinex","BTCUSD",1762464075479,0.60512253,100710.0,100700.0,0.18824201]
["bitfinex","BTCUSD",1762464075684,0.62722798,100710.0,100700.0,0.18824201]
["bitfinex","BTCUSD",1762464076295,0.42863797,100710.0,100700.0,0.20439201]
["bitfinex","BTCUSD",1762464076679,0.41017252,100710.0,100700.0,0.20439201]
["bitfinex","BTCUSD",1762464077049,0.60876253,100710.0,100700.0,0.01615]
["bitfinex","BTCUSD",1762464077242,0.60876253,100710.0,100700.0,0.21475973]
["bitfinex","BTCUSD",1762464077946,0.63013253,100710.0,100700.0,0.01615]
["bitfinex","BTCUSD",1762464078356,0.41017252,100710.0,100700.0,0.27079973]
["bitfinex","BTCUSD",1762464078926,0.60876253,100710.0,100700.0,0.27079973]
["bitfinex","BTCUSD",1762464079128,0.60876253,100710.0,100700.0,0.23828973]
["bitfinex","BTCUSD",1762464079391,0.60876253,100710.0,100700.0,0.27079973]
["bitfinex","BTCUSD",1762464079392,0.00364,100710.0,100700.0,0.27079973]
["bitfinex","BTCUSD",1762464079638,0.60876253,100710.0,100700.0,0.27079973]
["bitfinex","BTCUSD",1762464080978,0.41017252,100710.0,100700.0,0.27079973]
["bitfinex","BTCUSD",1762464081211,0.41017252,100710.0,100700.0,0.27102724]
["bitfinex","BTCUSD",1762464081738,0.99334267,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762464081942,1.01176318,100720.0,100710.0,0.27078001]
["bitfinex","BTCUSD",1762464082163,1.03313318,100720.0,100710.0,0.01615]
["bitfinex","BTCUSD",1762464082573,1.03313318,100720.0,100710.0,0.21474001]
["bitfinex","BTCUSD",1762464082779,1.03613318,100720.0,100710.0,0.23827001]
["bitfinex","BTCUSD",1762464083205,1.01476318,100720.0,100710.0,0.27078001]
["bitfinex","BTCUSD",1762464083416,1.01476318,100720.0,100710.0,0.03968]
["bitfinex","BTCUSD",1762464083853,1.03813318,100720.0,100710.0,0.03968]
["bitfinex","BTCUSD",1762464084035,1.03813318,100720.0,100710.0,0.23827001]
["bitfinex","BTCUSD",1762464084251,1.0115903,100720.0,100710.0,0.23827001]
["bitfinex","BTCUSD",1762464085177,0.9813503,100720.0,100710.0,0.27078001]
["bitfinex","BTCUSD",1762464085384,1.00789318,100720.0,100710.0,0.27078001]
["bitfinex","BTCUSD",1762464086427,1.00789318,100720.0,100710.0,0.07219]
["bitfinex","BTCUSD",1762464087029,1.02926318,100720.0,100710.0,0.01615]
["bitfinex","BTCUSD",1762464087774,0.19859001,100710.0,100700.0,0.01637751]
["bitfinex","BTCUSD",1762464087967,0.63013253,100710.0,100700.0,0.01637751]
["bitfinex","BTCUSD",1762464088370,0.63013253,100710.0,100700.0,0.07241751]
["bitfinex","BTCUSD",1762464088526,1.05803505,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464088738,0.65150253,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464089342,0.63013253,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464090399,0.63013253,100710.0,100700.0,0.01637751]
["bitfinex","BTCUSD",1762464091918,1.33465505,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464092667,0.92812253,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464094151,0.94657891,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464095320,0.97312179,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464101722,1.44183908,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464102025,1.44383908,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464102230,3.47367051,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464102378,3.43823735,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464103324,3.47673815,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464103541,3.47677158,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464104753,3.48196027,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464106395,3.44645947,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464106763,3.46418484,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464108329,3.39316498,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464110170,3.44633329,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464112560,3.44705263,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464114253,3.39388432,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464117009,3.4300666,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464117231,3.50108646,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464119986,3.49808646,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464120200,3.4270666,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464121402,3.44405165,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464121628,3.03715946,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464121967,3.03715946,100710.0,100700.0,0.07407751]
["bitfinex","BTCUSD",1762464121968,0.71757574,100710.0,100700.0,0.07407751]
["bitfinex","BTCUSD",1762464122285,1.04057574,100710.0,100700.0,0.07407751]
["bitfinex","BTCUSD",1762464122486,1.04057574,100710.0,100700.0,0.01756751]
["bitfinex","BTCUSD",1762464122696,1.04057574,100710.0,100700.0,0.07407751]
["bitfinex","BTCUSD",1762464123160,0.63368355,100710.0,100700.0,0.10308213]
["bitfinex","BTCUSD",1762464123363,0.60709188,100710.0,100700.0,0.30169186]
["bitfinex","BTCUSD",1762464123565,0.57165548,100710.0,100700.0,0.30169186]
["bitfinex","BTCUSD",1762464123775,0.97854767,100710.0,100700.0,0.07407751]
["bitfinex","BTCUSD",1762464123975,0.97854767,100710.0,100700.0,0.27268724]
["bitfinex","BTCUSD",1762464124415,0.57165548,100710.0,100700.0,0.27268724]
["bitfinex","BTCUSD",1762464125758,0.97854767,100710.0,100700.0,0.07407751]
["bitfinex","BTCUSD",1762464126105,0.97854767,100710.0,100700.0,0.27268724]
["bitfinex","BTCUSD",1762464127470,0.97854767,100710.0,100700.0,0.07407751]
["bitfinex","BTCUSD",1762464127613,0.97854767,100710.0,100700.0,0.27268724]
["bitfinex","BTCUSD",1762464128538,0.97854767,100710.0,100700.0,0.07407751]
["bitfinex","BTCUSD",1762464128861,0.97854767,100710.0,100700.0,0.27268724]
["bitfinex","BTCUSD",1762464130196,0.005,100710.0,100700.0,0.67957943]
["bitfinex","BTCUSD",1762464131174,0.002,100710.0,100700.0,0.67957943]
["bitfinex","BTCUSD",1762464131492,0.002,100710.0,100700.0,0.27268724]
["bitfinex","BTCUSD",1762464131689,0.60546375,100720.0,100700.0,0.27268724]
["bitfinex","BTCUSD",1762464131890,0.60546375,100720.0,100710.0,0.06796]
["bitfinex","BTCUSD",1762464132093,1.0573774,100720.0,100710.0,0.03735]
["bitfinex","BTCUSD",1762464132264,0.19859001,100710.0,100700.0,0.04817751]
["bitfinex","BTCUSD",1762464132470,0.6054822,100710.0,100700.0,0.04817751]
["bitfinex","BTCUSD",1762464132852,0.6054822,100710.0,100700.0,0.01756751]
["bitfinex","BTCUSD",1762464133070,0.6054822,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464133275,3.38038912,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464133479,3.41582552,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464134824,3.41882552,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464135267,3.42082552,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464136090,3.42601414,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464136407,3.45584628,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464137432,3.48243795,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464137732,3.51862023,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464137877,3.83690869,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464138082,3.50103636,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464138930,3.49603636,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464139131,3.90292855,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464139324,3.90792855,100710.0,100700.0,0.00022751]
["bitfinex","BTCUSD",1762464139525,3.90792855,100710.0,100660.0,0.01573]
["bitfinex","BTCUSD",1762464139526,0.19866891,100670.0,100660.0,0.01573]
["bitfinex","BTCUSD",1762464139729,0.6055611,100670.0,100660.0,0.01573]
["bitfinex","BTCUSD",1762464140574,0.61819164,100670.0,100660.0,0.21441865]
["bitfinex","BTCUSD",1762464140943,0.61819164,100670.0,100660.0,0.23603865]
["bitfinex","BTCUSD",1762464141123,0.61819164,100670.0,100660.0,0.24003865]
["bitfinex","BTCUSD",1762464141298,0.61819164,100670.0,100660.0,0.07696]
["bitfinex","BTCUSD",1762464144012,0.61819164,100670.0,100660.0,0.04635]
["bitfinex","BTCUSD",1762464144916,0.61819164,100670.0,100660.0,0.07696]
["bitfinex","BTCUSD",1762464145116,0.61819164,100670.0,100660.0,0.07776922]
["bitfinex","BTCUSD",1762464145611,0.61819164,100670.0,100660.0,0.04715922]
["bitfinex","BTCUSD",1762464146096,0.61819164,100670.0,100660.0,0.00980922]
["bitfinex","BTCUSD",1762464147049,0.61819164,100670.0,100660.0,0.00580922]
["bitfinex","BTCUSD",1762464147240,0.61819164,100670.0,100660.0,0.00680922]
["bitfinex","BTCUSD",1762464147438,0.61819164,100670.0,100660.0,0.00180922]
["bitfinex","BTCUSD",1762464147696,0.61819164,100670.0,100660.0,0.00680922]
["bitfinex","BTCUSD",1762464149688,0.94119164,100670.0,100660.0,0.00680922]
["bitfinex","BTCUSD",1762464150142,1.34808383,100670.0,100660.0,0.00680922]
["bitfinex","BTCUSD",1762464150373,0.94119164,100670.0,100660.0,0.00680922]
["bitfinex","BTCUSD",1762464151115,0.02652442,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762464151323,0.72989219,100680.0,100670.0,0.23601891]
["bitfinex","BTCUSD",1762464151531,0.33594409,100680.0,100670.0,0.26662891]
["bitfinex","BTCUSD",1762464151732,0.53459327,100680.0,100670.0,0.26662891]
["bitfinex","BTCUSD",1762464152182,0.19866891,100670.0,100660.0,0.21441865]
["bitfinex","BTCUSD",1762464152355,0.6055611,100670.0,100660.0,0.21441865]
["bitfinex","BTCUSD",1762464152559,0.6055611,100670.0,100660.0,0.23603865]
["bitfinex","BTCUSD",1762464152719,0.6055611,100670.0,100660.0,0.26664865]
["bitfinex","BTCUSD",1762464152921,0.6055611,100670.0,100660.0,0.03735]
["bitfinex","BTCUSD",1762464153485,0.6055611,100670.0,100660.0,0.23603865]
["bitfinex","BTCUSD",1762464153668,0.6055611,100670.0,100660.0,0.03735]
["bitfinex","BTCUSD",1762464153868,0.6055611,100670.0,100660.0,0.23603865]
["bitfinex","BTCUSD",1762464154161,0.33594409,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762464154371,0.33594409,100680.0,100670.0,0.26662891]
["bitfinex","BTCUSD",1762464154506,0.94148546,100680.0,100670.0,0.26662891]
["bitfinex","BTCUSD",1762464155409,0.53459327,100680.0,100670.0,0.26662891]
["bitfinex","BTCUSD",1762464155551,0.94148546,100680.0,100670.0,0.26862891]
["bitfinex","BTCUSD",1762464155893,0.94248546,100680.0,100670.0,0.26862891]
["bitfinex","BTCUSD",1762464156033,0.33694409,100680.0,100670.0,0.26862891]
["bitfinex","BTCUSD",1762464156389,0.94248546,100680.0,100670.0,0.26862891]
["bitfinex","BTCUSD",1762464156611,0.94248546,100680.0,100670.0,0.26918519]
["bitfinex","BTCUSD",1762464156754,0.74383628,100680.0,100670.0,0.26918519]
["bitfinex","BTCUSD",1762464157118,0.94248546,100680.0,100670.0,0.26918519]
["bitfinex","BTCUSD",1762464157467,0.324,100680.0,100670.0,0.26918519]
["bitfinex","BTCUSD",1762464157669,0.001,100680.0,100670.0,0.67607738]
["bitfinex","BTCUSD",1762464159566,0.323,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762464159757,0.52162945,100690.0,100680.0,0.26334918]
["bitfinex","BTCUSD",1762464160260,0.19862945,100690.0,100680.0,0.26334918]
["bitfinex","BTCUSD",1762464160975,0.97807202,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762464161091,0.96991875,100700.0,100690.0,0.23383945]
["bitfinex","BTCUSD",1762464161293,0.99644317,100700.0,100690.0,0.0647]
["bitfinex","BTCUSD",1762464161541,0.99644317,100700.0,100690.0,0.26332945]
["bitfinex","BTCUSD",1762464161712,0.56302656,100700.0,100690.0,0.26332945]
["bitfinex","BTCUSD",1762464161917,0.53998088,100700.0,100690.0,0.26332945]
["bitfinex","BTCUSD",1762464162325,1.38028968,100700.0,100690.0,0.03521]
["bitfinex","BTCUSD",1762464162549,1.38428968,100700.0,100690.0,0.0647]
["bitfinex","BTCUSD",1762464162882,0.97739749,100700.0,100690.0,0.0647]
["bitfinex","BTCUSD",1762464163206,1.38428968,100700.0,100690.0,0.0647]
["bitfinex","BTCUSD",1762464163608,1.38628968,100700.0,100690.0,0.0647]
["bitfinex","BTCUSD",1762464164721,1.39948313,100700.0,100690.0,0.0647]
["bitfinex","BTCUSD",1762464164888,0.19864918,100680.0,100670.0,0.04522]
["bitfinex","BTCUSD",1762464165130,0.19864918,100680.0,100670.0,0.01573]
["bitfinex","BTCUSD",1762464165331,0.19864918,100680.0,100670.0,0.03582]
["bitfinex","BTCUSD",1762464165536,0.19864918,100680.0,100670.0,0.23504519]
["bitfinex","BTCUSD",1762464165734,0.63204606,100690.0,100670.0,0.26453519]
["bitfinex","BTCUSD",1762464166084,0.62392478,100690.0,100680.0,0.0647]
["bitfinex","BTCUSD",1762464166542,0.6504492,100690.0,100680.0,0.0647]
["bitfinex","BTCUSD",1762464166757,0.24355701,100690.0,100680.0,0.26334918]
["bitfinex","BTCUSD",1762464166968,0.6504492,100690.0,100680.0,0.26334918]
["bitfinex","BTCUSD",1762464167421,0.9734492,100690.0,100680.0,0.01612]
["bitfinex","BTCUSD",1762464167630,0.9734492,100690.0,100680.0,0.03621]
["bitfinex","BTCUSD",1762464167833,0.9734492,100690.0,100680.0,0.0657]
["bitfinex","BTCUSD",1762464168038,0.9744492,100690.0,100680.0,0.0657]
["bitfinex","BTCUSD",1762464168402,0.9734492,100690.0,100680.0,0.0657]
["bitfinex","BTCUSD",1762464168936,0.9744492,100690.0,100680.0,0.0657]
["bitfinex","BTCUSD",1762464170058,0.9744492,100690.0,100680.0,0.26434918]
["bitfinex","BTCUSD",1762464170267,0.97446787,100690.0,100680.0,0.26434918]
["bitfinex","BTCUSD",1762464170817,0.97446787,100690.0,100680.0,0.03621]
["bitfinex","BTCUSD",1762464171031,0.97446787,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1762464171256,0.97446787,100690.0,100680.0,0.0013034]
["bitfinex","BTCUSD",1762464171428,0.97446787,100690.0,100680.0,0.0164234]
["bitfinex","BTCUSD",1762464172775,0.97446787,100690.0,100680.0,0.0365134]
["bitfinex","BTCUSD",1762464173815,0.97446787,100690.0,100680.0,0.23516258]
["bitfinex","BTCUSD",1762464174027,0.97446787,100690.0,100680.0,0.26465258]
["bitfinex","BTCUSD",1762464174483,0.01942181,100690.0,100680.0,0.67142485]
["bitfinex","BTCUSD",1762464174702,0.02672442,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762464174917,0.02672442,100700.0,100690.0,0.36201204]
["bitfinex","BTCUSD",1762464175184,0.0002,100700.0,100690.0,0.36223958]
["bitfinex","BTCUSD",1762464175844,0.0002,100700.0,100690.0,0.36523958]
["bitfinex","BTCUSD",1762464176059,0.0002,100700.0,100690.0,0.87011358]
["bitfinex","BTCUSD",1762464176490,0.0002,100700.0,100690.0,0.46334131]
["bitfinex","BTCUSD",1762464176917,0.0002,100700.0,100690.0,0.46434131]
["bitfinex","BTCUSD",1762464177130,0.52997079,100720.0,100710.0,0.02009]
["bitfinex","BTCUSD",1762464177551,0.52997079,100720.0,100710.0,0.04958]
["bitfinex","BTCUSD",1762464178485,0.53297079,100720.0,100710.0,0.04958]
["bitfinex","BTCUSD",1762464179500,0.53497079,100720.0,100710.0,0.04958]
["bitfinex","BTCUSD",1762464180322,0.53297079,100720.0,100710.0,0.04958]
["bitfinex","BTCUSD",1762464180985,0.52997079,100720.0,100710.0,0.04958]
["bitfinex","BTCUSD",1762464181186,0.52997079,100720.0,100710.0,0.0647]
["bitfinex","BTCUSD",1762464181392,0.004,100720.0,100710.0,0.0647]
["bitfinex","BTCUSD",1762464181598,0.004,100720.0,100710.0,0.3619726]
["bitfinex","BTCUSD",1762464181784,0.19857029,100720.0,100710.0,0.0647]
["bitfinex","BTCUSD",1762464181990,0.19857029,100720.0,100710.0,0.03521]
["bitfinex","BTCUSD",1762464182188,0.21271633,100720.0,100710.0,0.0647]
["bitfinex","BTCUSD",1762464182754,0.21171633,100720.0,100710.0,0.0647]
["bitfinex","BTCUSD",1762464183123,0.21171633,100720.0,100710.0,0.0697]
["bitfinex","BTCUSD",1762464183738,1.17896495,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1762464183942,1.16961495,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1762464184286,1.17896495,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1762464184614,1.16961495,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1762464184810,0.19859001,100710.0,100700.0,0.04461]
["bitfinex","BTCUSD",1762464185035,0.19859001,100710.0,100700.0,0.24321973]
["bitfinex","BTCUSD",1762464185241,0.53571648,100720.0,100700.0,0.26330973]
["bitfinex","BTCUSD",1762464185408,0.53571648,100720.0,100710.0,0.26329001]
["bitfinex","BTCUSD",1762464185607,0.53471648,100720.0,100710.0,0.26329001]
["bitfinex","BTCUSD",1762464185867,0.53471633,100720.0,100710.0,0.26329001]
["bitfinex","BTCUSD",1762464186072,0.53471633,100720.0,100710.0,0.0647]
["bitfinex","BTCUSD",1762464186374,0.19857029,100720.0,100710.0,0.26329001]
["bitfinex","BTCUSD",1762464186763,0.2302219,100720.0,100710.0,0.26329001]
["bitfinex","BTCUSD",1762464187160,0.03165161,100720.0,100710.0,0.26329001]
["bitfinex","BTCUSD",1762464187345,0.01840164,100720.0,100710.0,0.26329001]
["bitfinex","BTCUSD",1762464187750,0.01940164,100720.0,100710.0,0.26329001]
["bitfinex","BTCUSD",1762464188506,0.01840164,100720.0,100710.0,0.26329001]
["bitfinex","BTCUSD",1762464189097,0.01840164,100720.0,100710.0,0.26629001]
["bitfinex","BTCUSD",1762464189301,0.01840164,100720.0,100710.0,0.26829001]
["bitfinex","BTCUSD",1762464189507,0.21697193,100720.0,100710.0,0.0697]
["bitfinex","BTCUSD",1762464189712,0.01840164,100720.0,100710.0,0.26829001]
["bitfinex","BTCUSD",1762464190342,0.21697193,100720.0,100710.0,0.26829001]
["bitfinex","BTCUSD",1762464190561,0.01840164,100720.0,100710.0,0.26829001]
["bitfinex","BTCUSD",1762464191990,0.21697193,100720.0,100710.0,0.26829001]
["bitfinex","BTCUSD",1762464193338,0.01840164,100720.0,100710.0,0.26829001]
["bitfinex","BTCUSD",1762464195148,0.21697193,100720.0,100710.0,0.26829001]
["bitfinex","BTCUSD",1762464195588,0.22613193,100720.0,100710.0,0.23880001]
["bitfinex","BTCUSD",1762464195810,0.21697193,100720.0,100710.0,0.26899001]
["bitfinex","BTCUSD",1762464196618,0.21697193,100720.0,100710.0,0.0684]
["bitfinex","BTCUSD",1762464197044,0.21797193,100720.0,100710.0,0.0684]
["bitfinex","BTCUSD",1762464197497,0.21697193,100720.0,100710.0,0.0684]
["bitfinex","BTCUSD",1762464197926,0.21697193,100720.0,100710.0,0.26899001]
["bitfinex","BTCUSD",1762464199300,0.21697193,100720.0,100710.0,0.0704]
["bitfinex","BTCUSD",1762464199510,0.21697193,100720.0,100710.0,0.26899001]
["bitfinex","BTCUSD",1762464201100,0.21697193,100720.0,100710.0,0.0704]
["bitfinex","BTCUSD",1762464202092,0.85168055,100720.0,100710.0,0.02012]
["bitfinex","BTCUSD",1762464202332,0.24346904,100720.0,100710.0,0.26994001]
["bitfinex","BTCUSD",1762464203112,0.01840164,100720.0,100710.0,0.26994001]
["bitfinex","BTCUSD",1762464205209,0.26041656,100730.0,100710.0,0.26994001]
["bitfinex","BTCUSD",1762464205431,0.27886933,100730.0,100720.0,0.26437029]
["bitfinex","BTCUSD",1762464205642,0.08031577,100730.0,100720.0,0.26437029]
["bitfinex","BTCUSD",1762464206032,0.27886635,100730.0,100720.0,0.0658]
["bitfinex","BTCUSD",1762464206420,0.27986635,100730.0,100720.0,0.0658]
["bitfinex","BTCUSD",1762464206659,0.27986635,100730.0,100720.0,0.03561]
["bitfinex","BTCUSD",1762464206890,0.27886635,100730.0,100720.0,0.03561]
["bitfinex","BTCUSD",1762464207064,0.19857029,100720.0,100710.0,0.24390001]
["bitfinex","BTCUSD",1762464207279,0.2435893,100720.0,100710.0,0.04531]
["bitfinex","BTCUSD",1762464207604,0.2435893,100720.0,100710.0,0.03616]
["bitfinex","BTCUSD",1762464207819,0.19859001,100710.0,100700.0,0.04531]
["bitfinex","BTCUSD",1762464208027,0.25277281,100710.0,100700.0,0.04531]
["bitfinex","BTCUSD",1762464208228,0.25277281,100710.0,100700.0,0.06635]
["bitfinex","BTCUSD",1762464208841,0.25277281,100710.0,100690.0,0.2441669]
["bitfinex","BTCUSD",1762464208842,0.19860973,100700.0,100690.0,0.2441669]
["bitfinex","BTCUSD",1762464209009,0.21540168,100700.0,100690.0,0.04553754]
["bitfinex","BTCUSD",1762464209178,0.21540168,100700.0,100690.0,0.01534754]
["bitfinex","BTCUSD",1762464209179,0.25113171,100700.0,100690.0,0.01534754]
["bitfinex","BTCUSD",1762464209583,0.2773376,100700.0,100690.0,0.03638754]
["bitfinex","BTCUSD",1762464209822,0.2956576,100700.0,100690.0,0.00022754]
["bitfinex","BTCUSD",1762464210254,0.26908757,100700.0,100690.0,0.00022754]
["bitfinex","BTCUSD",1762464210387,0.29562279,100700.0,100690.0,0.00022754]
["bitfinex","BTCUSD",1762464210590,0.29562279,100700.0,100690.0,0.00722754]
["bitfinex","BTCUSD",1762464211018,0.28646279,100700.0,100690.0,0.00722754]
["bitfinex","BTCUSD",1762464211423,0.28646279,100700.0,100690.0,0.01022754]
["bitfinex","BTCUSD",1762464211628,0.29562279,100700.0,100690.0,0.01022754]
["bitfinex","BTCUSD",1762464212033,0.29562279,100700.0,100690.0,0.00322754]
["bitfinex","BTCUSD",1762464212236,0.29562279,100700.0,100690.0,0.00522754]
["bitfinex","BTCUSD",1762464213442,0.2602569,100700.0,100690.0,0.00522754]
["bitfinex","BTCUSD",1762464214115,0.2572569,100700.0,100690.0,0.00522754]
["bitfinex","BTCUSD",1762464214322,0.29262279,100700.0,100690.0,0.00522754]
["bitfinex","BTCUSD",1762464214515,0.2572569,100700.0,100690.0,0.00522754]
["bitfinex","BTCUSD",1762464214846,0.2480969,100700.0,100690.0,0.00522754]
["bitfinex","BTCUSD",1762464215150,0.2480969,100700.0,100690.0,0.20385699]
["bitfinex","BTCUSD",1762464215351,0.2480969,100700.0,100690.0,0.00522754]
["bitfinex","BTCUSD",1762464216428,0.2480969,100700.0,100690.0,0.20385699]
["bitfinex","BTCUSD",1762464216612,0.2480969,100700.0,100690.0,0.00522754]
["bitfinex","BTCUSD",1762464216817,0.2564869,100700.0,100690.0,0.00522754]
["bitfinex","BTCUSD",1762464217068,0.2480969,100700.0,100690.0,0.00522754]
["bitfinex","BTCUSD",1762464217551,0.2563069,100700.0,100690.0,0.00522754]
["bitfinex","BTCUSD",1762464217947,0.2480969,100700.0,100690.0,0.00522754]
["bitfinex","BTCUSD",1762464218126,0.2480969,100700.0,100690.0,0.24004699]
["bitfinex","BTCUSD",1762464218329,0.2480969,100700.0,100690.0,0.21927699]
["bitfinex","BTCUSD",1762464218657,0.2480969,100700.0,100690.0,0.02064754]
["bitfinex","BTCUSD",1762464219000,0.2480969,100700.0,100690.0,0.21927699]
["bitfinex","BTCUSD",1762464219619,0.2480969,100700.0,100690.0,0.02064754]
["bitfinex","BTCUSD",1762464220223,0.2480969,100700.0,100690.0,0.21927699]
["bitfinex","BTCUSD",1762464220478,0.22154093,100700.0,100690.0,0.21927699]
["bitfinex","BTCUSD",1762464220661,0.2480969,100700.0,100690.0,0.21927699]
["bitfinex","BTCUSD",1762464220960,0.20310891,100700.0,100690.0,0.21927699]
["bitfinex","BTCUSD",1762464221165,0.22149451,100700.0,100690.0,0.21927699]
["bitfinex","BTCUSD",1762464221385,0.0275456,100700.0,100690.0,0.21927699]
["bitfinex","BTCUSD",1762464221581,0.22615533,100700.0,100690.0,0.02064754]
["bitfinex","BTCUSD",1762464221744,0.22615533,100700.0,100690.0,0.21927699]
["bitfinex","BTCUSD",1762464222688,0.22615533,100700.0,100690.0,0.02064754]
["bitfinex","BTCUSD",1762464222881,0.22615533,100700.0,100690.0,0.21927699]
["bitfinex","BTCUSD",1762464224060,0.22615533,100700.0,100690.0,0.24004699]
["bitfinex","BTCUSD",1762464224884,0.22615533,100700.0,100690.0,0.04141754]
["bitfinex","BTCUSD",1762464225098,0.2527113,100700.0,100690.0,0.04141754]
["bitfinex","BTCUSD",1762464225300,0.22615533,100700.0,100690.0,0.24004699]
["bitfinex","BTCUSD",1762464225553,0.22615533,100700.0,100690.0,0.00522754]
["bitfinex","BTCUSD",1762464225554,0.2609213,100700.0,100690.0,0.00522754]
["bitfinex","BTCUSD",1762464228668,0.05410157,100700.0,100690.0,0.24004699]
["bitfinex","BTCUSD",1762464228813,0.0183856,100700.0,100690.0,0.31930856]
["bitfinex","BTCUSD",1762464230371,0.0183856,100700.0,100690.0,0.27089699]
["bitfinex","BTCUSD",1762464231021,0.54814599,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762464231219,0.5665378,100710.0,100700.0,0.26564973]
["bitfinex","BTCUSD",1762464231523,0.2435378,100710.0,100700.0,0.26564973]
["bitfinex","BTCUSD",1762464232209,0.2445378,100710.0,100700.0,0.26564973]
["bitfinex","BTCUSD",1762464233312,0.04594778,100710.0,100700.0,0.26564973]
["bitfinex","BTCUSD",1762464233515,0.01939181,100710.0,100700.0,0.26564973]
["bitfinex","BTCUSD",1762464233719,0.001,100710.0,100700.0,0.3136424]
["bitfinex","BTCUSD",1762464233918,0.001,100710.0,100700.0,0.36433232]
["bitfinex","BTCUSD",1762464234345,0.01742,100710.0,100700.0,0.29729232]
["bitfinex","BTCUSD",1762464234547,0.001,100710.0,100700.0,0.36433232]
["bitfinex","BTCUSD",1762464234725,0.22510769,100730.0,100710.0,0.1985754]
["bitfinex","BTCUSD",1762464234932,0.19857029,100720.0,100710.0,0.04627]
["bitfinex","BTCUSD",1762464235106,0.20678029,100720.0,100710.0,0.01542]
["bitfinex","BTCUSD",1762464235308,0.21499029,100720.0,100700.0,0.25881021]
["bitfinex","BTCUSD",1762464235937,0.21499029,100720.0,100700.0,0.25681021]
["bitfinex","BTCUSD",1762464236146,0.55640277,100720.0,100700.0,0.25681021]
["bitfinex","BTCUSD",1762464236351,0.55640277,100720.0,100700.0,0.66341353]
["bitfinex","BTCUSD",1762464236563,0.55640277,100720.0,100700.0,0.66141353]
["bitfinex","BTCUSD",1762464237009,0.34962248,100720.0,100710.0,0.21401001]
["bitfinex","BTCUSD",1762464237219,0.33121,100720.0,100710.0,0.21401001]
["bitfinex","BTCUSD",1762464237635,0.33221,100720.0,100710.0,0.21401001]
["bitfinex","BTCUSD",1762464238049,0.54919227,100720.0,100710.0,0.21401001]
["bitfinex","BTCUSD",1762464238254,0.54919227,100720.0,100710.0,0.67223333]
["bitfinex","BTCUSD",1762464238255,0.323,100720.0,100710.0,0.67223333]
["bitfinex","BTCUSD",1762464238450,0.323,100720.0,100710.0,0.76365965]
["bitfinex","BTCUSD",1762464238700,0.324,100720.0,100710.0,0.67223333]
["bitfinex","BTCUSD",1762464239209,0.33221,100720.0,100710.0,0.60519333]
["bitfinex","BTCUSD",1762464239413,0.324,100720.0,100710.0,0.64138333]
["bitfinex","BTCUSD",1762464239615,0.001,100720.0,100710.0,0.67223333]
["bitfinex","BTCUSD",1762464239819,0.323,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762464240033,0.34140559,100730.0,100720.0,0.21399029]
["bitfinex","BTCUSD",1762464240244,0.33942,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762464241074,0.34042,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762464241682,0.34042,100730.0,100720.0,0.26336523]
["bitfinex","BTCUSD",1762464241904,0.00921,100730.0,100720.0,1.11045952]
["bitfinex","BTCUSD",1762464242121,0.01742,100730.0,100720.0,1.11045952]
["bitfinex","BTCUSD",1762464242334,0.01742,100730.0,100720.0,0.50528591]
["bitfinex","BTCUSD",1762464242544,0.01742,100730.0,100720.0,0.7038562]
["bitfinex","BTCUSD",1762464242755,0.01742,100730.0,100720.0,1.20270414]
["bitfinex","BTCUSD",1762464242962,0.01742,100730.0,100720.0,1.20070414]
["bitfinex","BTCUSD",1762464243395,0.01642,100730.0,100720.0,0.51028591]
["bitfinex","BTCUSD",1762464243568,0.01642,100730.0,100720.0,0.7088562]
["bitfinex","BTCUSD",1762464243788,0.01642,100730.0,100720.0,0.20557029]
["bitfinex","BTCUSD",1762464243989,0.01642,100730.0,100720.0,0.61217361]
["bitfinex","BTCUSD",1762464244188,0.01642,100730.0,100720.0,0.61017361]
["bitfinex","BTCUSD",1762464244474,0.01642,100730.0,100720.0,1.10265329]
["bitfinex","BTCUSD",1762464247823,0.323,100760.0,100740.0,0.1985304]
["bitfinex","BTCUSD",1762464248169,0.323,100760.0,100740.0,0.40660332]
["bitfinex","BTCUSD",1762464248170,0.21683804,100760.0,100740.0,0.40660332]
["bitfinex","BTCUSD",1762464248373,0.21683804,100760.0,100730.0,0.70383649]
["bitfinex","BTCUSD",1762464248578,0.323,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762464249062,0.323,100750.0,100730.0,0.80193822]
["bitfinex","BTCUSD",1762464249279,0.323,100750.0,100740.0,0.40660332]
["bitfinex","BTCUSD",1762464249418,0.323,100750.0,100740.0,0.60513419]
["bitfinex","BTCUSD",1762464249613,0.20049213,100760.0,100740.0,0.60513419]
["bitfinex","BTCUSD",1762464249927,0.001,100750.0,100740.0,0.40660332]
["bitfinex","BTCUSD",1762464250315,0.001,100750.0,100740.0,0.60513419]
["bitfinex","BTCUSD",1762464250600,0.21084033,100760.0,100740.0,0.60513419]
["bitfinex","BTCUSD",1762464250792,0.03167911,100760.0,100740.0,0.70323592]
["bitfinex","BTCUSD",1762464250952,0.03167911,100760.0,100740.0,0.60513419]
["bitfinex","BTCUSD",1762464251358,0.23017289,100760.0,100740.0,0.40660332]
["bitfinex","BTCUSD",1762464251587,0.23017289,100760.0,100740.0,0.60513394]
["bitfinex","BTCUSD",1762464251783,0.23017289,100760.0,100740.0,0.40660332]
["bitfinex","BTCUSD",1762464251983,0.03067911,100760.0,100740.0,0.60513237]
["bitfinex","BTCUSD",1762464252148,0.02567911,100760.0,100740.0,0.7032341]
["bitfinex","BTCUSD",1762464252347,0.02567911,100760.0,100740.0,0.7052341]
["bitfinex","BTCUSD",1762464252584,0.43228243,100760.0,100740.0,0.29863078]
["bitfinex","BTCUSD",1762464252786,0.323,100750.0,100740.0,0.29663078]
["bitfinex","BTCUSD",1762464253468,0.323,100750.0,100740.0,0.09810173]
["bitfinex","BTCUSD",1762464253669,0.318,100750.0,100740.0,0.09810173]
["bitfinex","BTCUSD",1762464254073,0.318,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1762464254276,0.51651116,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1762464254462,0.92311448,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1762464254663,0.94143893,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1762464254890,0.93643893,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1762464255089,0.93643893,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1762464255284,0.73792777,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1762464255652,0.93643893,100750.0,100740.0,0.007]
["bitfinex","BTCUSD",1762464255868,1.34304225,100750.0,100740.0,0.005]
["bitfinex","BTCUSD",1762464256070,0.93643893,100750.0,100740.0,0.005]
["bitfinex","BTCUSD",1762464256275,0.91811448,100750.0,100740.0,0.005]
["bitfinex","BTCUSD",1762464256478,0.93644496,100750.0,100740.0,0.01]
["bitfinex","BTCUSD",1762464256808,0.93644496,100750.0,100720.0,0.3071792]
["bitfinex","BTCUSD",1762464257057,0.323,100730.0,100720.0,0.3071792]
["bitfinex","BTCUSD",1762464257855,0.323,100730.0,100720.0,0.80701272]
["bitfinex","BTCUSD",1762464258032,0.72960332,100740.0,100720.0,0.4004094]
["bitfinex","BTCUSD",1762464258230,0.74795062,100740.0,100720.0,0.4004094]
["bitfinex","BTCUSD",1762464258436,0.74795062,100740.0,100720.0,0.80701272]
["bitfinex","BTCUSD",1762464258645,0.74795062,100740.0,100720.0,0.81401272]
["bitfinex","BTCUSD",1762464258856,0.3413473,100740.0,100720.0,0.81401272]
["bitfinex","BTCUSD",1762464259059,0.3413473,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762464260128,0.3413473,100740.0,100730.0,0.67723629]
["bitfinex","BTCUSD",1762464260332,0.3413473,100740.0,100730.0,0.68223629]
["bitfinex","BTCUSD",1762464260550,0.3413473,100740.0,100730.0,0.69223629]
["bitfinex","BTCUSD",1762464260769,0.3413473,100740.0,100730.0,0.68223629]
["bitfinex","BTCUSD",1762464261457,0.3413473,100740.0,100730.0,0.68723629]
["bitfinex","BTCUSD",1762464261659,0.3413473,100740.0,100730.0,0.69723629]
["bitfinex","BTCUSD",1762464261864,0.3413473,100740.0,100730.0,0.28063297]
["bitfinex","BTCUSD",1762464263247,0.3413473,100740.0,100730.0,0.29063297]
["bitfinex","BTCUSD",1762464264186,0.3413473,100740.0,100730.0,0.28063297]
["bitfinex","BTCUSD",1762464266540,0.3413473,100740.0,100730.0,0.29063297]
["bitfinex","BTCUSD",1762464266741,0.3413473,100740.0,100730.0,0.28063297]
["bitfinex","BTCUSD",1762464266941,0.3413473,100740.0,100730.0,0.29063297]
["bitfinex","BTCUSD",1762464267120,0.3413473,100740.0,100730.0,0.20855058]
["bitfinex","BTCUSD",1762464267725,0.3413473,100740.0,100730.0,0.20859058]
["bitfinex","BTCUSD",1762464268770,0.3413473,100740.0,100730.0,0.21859058]
["bitfinex","BTCUSD",1762464269247,0.3413473,100740.0,100730.0,0.20859058]
["bitfinex","BTCUSD",1762464269821,0.3413473,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464270050,0.3413473,100740.0,100730.0,0.09174527]
["bitfinex","BTCUSD",1762464270253,0.3413473,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464270254,0.74795062,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464271078,1.15455394,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464272579,1.35308481,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464272790,1.15455394,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464273002,1.35308481,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464274720,1.37964078,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464275146,1.18110991,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464275358,1.28580991,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464275801,1.18110991,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464276722,1.15455394,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464278864,1.35308481,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464279516,1.37964078,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464280187,1.18110991,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464280402,1.58771323,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464280631,1.7862441,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464281376,1.75968813,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464282238,1.7862441,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464282654,1.56115726,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464282847,1.75968813,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464283045,1.7862441,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464286344,1.75968813,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464288068,1.7862441,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464288271,1.82160999,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464288493,1.85143087,100740.0,100730.0,0.01004]
["bitfinex","BTCUSD",1762464288900,1.8248749,100740.0,100730.0,0.00504]
["bitfinex","BTCUSD",1762464289235,1.87792374,100740.0,100730.0,0.00204]
["bitfinex","BTCUSD",1762464289436,1.8248749,100740.0,100730.0,0.00204]
["bitfinex","BTCUSD",1762464289615,1.8248749,100740.0,100730.0,0.00404]
["bitfinex","BTCUSD",1762464289757,1.8248749,100740.0,100730.0,0.00204]
["bitfinex","BTCUSD",1762464289953,1.8248749,100740.0,100730.0,0.00404]
["bitfinex","BTCUSD",1762464290201,0.40653407,100740.0,100730.0,0.03719]
["bitfinex","BTCUSD",1762464290400,0.08035374,100740.0,100730.0,0.05220926]
["bitfinex","BTCUSD",1762464290623,0.07559537,100760.0,100730.0,0.29173736]
["bitfinex","BTCUSD",1762464290793,0.40660332,100750.0,100740.0,0.0642]
["bitfinex","BTCUSD",1762464290995,0.40660332,100750.0,100730.0,0.03337926]
["bitfinex","BTCUSD",1762464291193,0.81320664,100740.0,100730.0,0.10061154]
["bitfinex","BTCUSD",1762464291668,0.81320664,100740.0,100730.0,0.11944154]
["bitfinex","BTCUSD",1762464291880,0.40660332,100760.0,100730.0,0.32791964]
["bitfinex","BTCUSD",1762464292090,0.40660332,100740.0,100730.0,0.29286964]
["bitfinex","BTCUSD",1762464292275,0.72960332,100760.0,100750.0,0.13183259]
["bitfinex","BTCUSD",1762464292443,0.02664055,100780.0,100750.0,0.37473718]
["bitfinex","BTCUSD",1762464292643,0.34964055,100780.0,100760.0,0.01432]
["bitfinex","BTCUSD",1762464292844,0.02131169,100780.0,100760.0,0.01432]
["bitfinex","BTCUSD",1762464293056,0.323,100780.0,100760.0,0.01432]
["bitfinex","BTCUSD",1762464293227,1.13620664,100770.0,100760.0,0.01432]
["bitfinex","BTCUSD",1762464293872,1.13620664,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1762464295258,1.13620664,100770.0,100750.0,0.14405259]
["bitfinex","BTCUSD",1762464295505,0.81320664,100760.0,100750.0,0.18073517]
["bitfinex","BTCUSD",1762464295806,0.81320664,100760.0,100750.0,0.19956517]
["bitfinex","BTCUSD",1762464296567,0.81320664,100760.0,100750.0,0.20356517]
["bitfinex","BTCUSD",1762464296761,0.81320664,100760.0,100750.0,0.20956517]
["bitfinex","BTCUSD",1762464296964,0.81320664,100760.0,100750.0,0.20556517]
["bitfinex","BTCUSD",1762464297156,0.81320664,100760.0,100750.0,0.16888259]
["bitfinex","BTCUSD",1762464298399,0.40626645,100760.0,100750.0,0.17588259]
["bitfinex","BTCUSD",1762464299143,0.40626645,100760.0,100750.0,0.14483259]
["bitfinex","BTCUSD",1762464299700,0.40626645,100760.0,100750.0,0.17588259]
["bitfinex","BTCUSD",1762464300720,1.33402436,100760.0,100750.0,0.013]
["bitfinex","BTCUSD",1762464301226,1.35528262,100760.0,100750.0,0.013]
["bitfinex","BTCUSD",1762464301560,0.19853087,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762464301765,1.01106377,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762464301959,1.33406377,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762464302362,1.14705887,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762464302554,1.16831891,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762464302750,1.16831891,100740.0,100730.0,0.00704]
["bitfinex","BTCUSD",1762464302974,0.96978804,100740.0,100730.0,0.01304]
["bitfinex","BTCUSD",1762464303177,0.948528,100740.0,100730.0,0.02736]
["bitfinex","BTCUSD",1762464303377,0.948528,100740.0,100730.0,0.07724]
["bitfinex","BTCUSD",1762464303555,0.323,100740.0,100730.0,0.09447258]
["bitfinex","BTCUSD",1762464304295,0.323,100740.0,100730.0,0.07724]
["bitfinex","BTCUSD",1762464304504,0.948528,100740.0,100730.0,0.04619]
["bitfinex","BTCUSD",1762464304701,0.948528,100740.0,100730.0,0.01304]
["bitfinex","BTCUSD",1762464304865,1.14705887,100740.0,100730.0,0.01304]
["bitfinex","BTCUSD",1762464305272,0.948528,100740.0,100730.0,0.01304]
["bitfinex","BTCUSD",1762464306098,0.948528,100740.0,100730.0,0.02736]
["bitfinex","BTCUSD",1762464306922,0.948528,100740.0,100730.0,0.01304]
["bitfinex","BTCUSD",1762464307579,0.323,100740.0,100730.0,0.01304]
["bitfinex","BTCUSD",1762464307803,0.948528,100740.0,100730.0,0.01304]
["bitfinex","BTCUSD",1762464308672,1.14705887,100740.0,100730.0,0.01304]
["bitfinex","BTCUSD",1762464310114,0.323,100730.0,100700.0,0.13677309]
["bitfinex","BTCUSD",1762464310327,0.323,100710.0,100700.0,0.17528793]
["bitfinex","BTCUSD",1762464310748,0.948528,100710.0,100700.0,0.17528793]
["bitfinex","BTCUSD",1762464311406,0.948528,100710.0,100700.0,0.17928793]
["bitfinex","BTCUSD",1762464311834,0.323,100710.0,100700.0,0.17528793]
["bitfinex","BTCUSD",1762464312055,0.323,100710.0,100700.0,0.37389766]
["bitfinex","BTCUSD",1762464312269,0.326,100710.0,100700.0,0.37389766]
["bitfinex","BTCUSD",1762464312475,0.326,100710.0,100700.0,0.38389766]
["bitfinex","BTCUSD",1762464313105,0.326,100710.0,100700.0,0.37389766]
["bitfinex","BTCUSD",1762464313523,0.326,100710.0,100700.0,0.39389766]
["bitfinex","BTCUSD",1762464313736,0.326,100710.0,100700.0,0.38389766]
["bitfinex","BTCUSD",1762464314245,0.003,100710.0,100700.0,0.38389766]
["bitfinex","BTCUSD",1762464314403,0.003,100710.0,100700.0,0.37389766]
["bitfinex","BTCUSD",1762464314593,0.003,100710.0,100700.0,0.38389766]
["bitfinex","BTCUSD",1762464316308,0.153,100710.0,100700.0,0.37389766]
["bitfinex","BTCUSD",1762464316941,0.153,100710.0,100700.0,0.38389766]
["bitfinex","BTCUSD",1762464317389,0.323,100720.0,100700.0,0.38389766]
["bitfinex","BTCUSD",1762464317390,0.02981658,100750.0,100720.0,0.00992851]
["bitfinex","BTCUSD",1762464317592,0.625528,100750.0,100740.0,0.09868259]
["bitfinex","BTCUSD",1762464317796,0.948528,100750.0,100740.0,0.09868259]
["bitfinex","BTCUSD",1762464318033,0.02981181,100760.0,100740.0,0.09868259]
["bitfinex","BTCUSD",1762464318034,0.625528,100760.0,100740.0,0.09868259]
["bitfinex","BTCUSD",1762464318208,0.625528,100760.0,100740.0,0.30721257]
["bitfinex","BTCUSD",1762464318388,0.625528,100760.0,100740.0,0.29721257]
["bitfinex","BTCUSD",1762464318591,0.323,100750.0,100740.0,0.3949638]
["bitfinex","BTCUSD",1762464318803,0.62575515,100770.0,100750.0,0.19850801]
["bitfinex","BTCUSD",1762464318991,0.62575515,100770.0,100760.0,0.10868259]
["bitfinex","BTCUSD",1762464319202,0.62575515,100770.0,100760.0,0.09868259]
["bitfinex","BTCUSD",1762464319203,0.94875515,100770.0,100760.0,0.09868259]
["bitfinex","BTCUSD",1762464319814,0.94875515,100770.0,100760.0,0.10868259]
["bitfinex","BTCUSD",1762464320017,0.94875515,100770.0,100760.0,0.10955085]
["bitfinex","BTCUSD",1762464320586,0.95075515,100770.0,100760.0,0.10955085]
["bitfinex","BTCUSD",1762464320783,0.95275515,100770.0,100760.0,0.09868259]
["bitfinex","BTCUSD",1762464326055,0.95275515,100770.0,100740.0,0.09868259]
["bitfinex","BTCUSD",1762464326056,0.323,100760.0,100740.0,0.09868259]
["bitfinex","BTCUSD",1762464326267,0.948528,100750.0,100740.0,0.13486487]
["bitfinex","BTCUSD",1762464326499,0.948528,100750.0,100740.0,0.09868259]
["bitfinex","BTCUSD",1762464326716,0.948528,100750.0,100740.0,0.14473313]
["bitfinex","BTCUSD",1762464327341,0.955528,100750.0,100740.0,0.14473313]
["bitfinex","BTCUSD",1762464328487,0.955528,100750.0,100740.0,0.13486487]
["bitfinex","BTCUSD",1762464328683,0.955528,100750.0,100740.0,0.09868259]
["bitfinex","BTCUSD",1762464329104,0.962528,100750.0,100740.0,0.09868259]
["bitfinex","BTCUSD",1762464331247,0.72767221,100750.0,100740.0,0.09868259]
["bitfinex","BTCUSD",1762464335435,0.323,100740.0,100720.0,0.15571672]
["bitfinex","BTCUSD",1762464335651,0.948528,100730.0,100720.0,0.09868259]
["bitfinex","BTCUSD",1762464336640,0.948528,100730.0,100720.0,0.10268259]
["bitfinex","BTCUSD",1762464336837,0.948528,100730.0,100720.0,0.09868259]
["bitfinex","BTCUSD",1762464337041,0.948528,100730.0,100720.0,0.10268259]
["bitfinex","BTCUSD",1762464338286,0.948528,100730.0,100720.0,0.10368259]
["bitfinex","BTCUSD",1762464339172,0.323,100730.0,100720.0,0.11368259]
["bitfinex","BTCUSD",1762464339481,0.948528,100730.0,100720.0,0.10368259]
["bitfinex","BTCUSD",1762464340043,0.96258479,100730.0,100720.0,0.10368259]
["bitfinex","BTCUSD",1762464340874,0.96258479,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1762464341079,1.16113537,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1762464341657,1.26583537,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1762464341870,1.26583537,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1762464342332,1.34061196,100730.0,100720.0,0.01]
["bitfinex","BTCUSD",1762464342670,1.34061196,100730.0,100720.0,0.006]
["bitfinex","BTCUSD",1762464342870,1.34061196,100730.0,100720.0,0.014]
["bitfinex","BTCUSD",1762464343179,0.62628204,100720.0,100700.0,0.00190822]
["bitfinex","BTCUSD",1762464343383,0.948528,100710.0,100700.0,0.00190822]
["bitfinex","BTCUSD",1762464344400,0.948528,100710.0,100700.0,0.00790822]
["bitfinex","BTCUSD",1762464345604,0.323,100710.0,100700.0,0.0490905]
["bitfinex","BTCUSD",1762464346102,0.323,100710.0,100700.0,0.05499955]
["bitfinex","BTCUSD",1762464346529,0.323,100710.0,100700.0,0.01290822]
["bitfinex","BTCUSD",1762464346777,0.948528,100710.0,100700.0,0.01290822]
["bitfinex","BTCUSD",1762464348384,1.14711801,100710.0,100700.0,0.01290822]
["bitfinex","BTCUSD",1762464348589,0.948528,100710.0,100700.0,0.01290822]
["bitfinex","BTCUSD",1762464349000,1.14711801,100710.0,100700.0,0.01290822]
["bitfinex","BTCUSD",1762464351204,1.16554207,100710.0,100700.0,0.00690822]
["bitfinex","BTCUSD",1762464351618,1.16554207,100710.0,100700.0,0.00290822]
["bitfinex","BTCUSD",1762464357282,0.948528,100680.0,100660.0,0.09868259]
["bitfinex","BTCUSD",1762464357481,0.948528,100680.0,100660.0,0.11525433]
["bitfinex","BTCUSD",1762464357896,0.948528,100680.0,100670.0,0.00053101]
["bitfinex","BTCUSD",1762464358526,0.952528,100680.0,100670.0,0.00053101]
["bitfinex","BTCUSD",1762464358851,0.948528,100680.0,100670.0,0.00053101]
["bitfinex","BTCUSD",1762464359320,0.955528,100680.0,100670.0,0.00053101]
["bitfinex","BTCUSD",1762464359538,0.011,100680.0,100670.0,0.03671329]
["bitfinex","BTCUSD",1762464359708,0.334,100680.0,100670.0,0.05191005]
["bitfinex","BTCUSD",1762464359917,0.33,100680.0,100670.0,0.05191005]
["bitfinex","BTCUSD",1762464360148,0.955528,100680.0,100670.0,0.01572777]
["bitfinex","BTCUSD",1762464360351,0.962528,100680.0,100670.0,0.01572777]
["bitfinex","BTCUSD",1762464360551,0.7993708,100680.0,100670.0,0.01572777]
["bitfinex","BTCUSD",1762464361356,0.7993708,100680.0,100670.0,0.02572777]
["bitfinex","BTCUSD",1762464361792,0.7993708,100680.0,100670.0,0.01572777]
["bitfinex","BTCUSD",1762464362215,0.7993708,100680.0,100670.0,0.00053101]
["bitfinex","BTCUSD",1762464363164,1.2617416,100680.0,100670.0,0.00053101]
["bitfinex","BTCUSD",1762464364678,1.46039078,100680.0,100670.0,0.00053101]
["bitfinex","BTCUSD",1762464364875,1.28018851,100680.0,100670.0,0.00053101]
["bitfinex","BTCUSD",1762464365583,1.27318851,100680.0,100670.0,0.00053101]
["bitfinex","BTCUSD",1762464366009,1.26618851,100680.0,100670.0,0.00653101]
["bitfinex","BTCUSD",1762464366326,1.26618851,100680.0,100670.0,0.00953101]
["bitfinex","BTCUSD",1762464367490,1.46483769,100680.0,100670.0,0.00953101]
["bitfinex","BTCUSD",1762464367891,1.26618851,100680.0,100670.0,0.00953101]
["bitfinex","BTCUSD",1762464368738,0.80381771,100680.0,100670.0,0.00953101]
["bitfinex","BTCUSD",1762464368902,0.80382709,100680.0,100670.0,0.00953101]
["bitfinex","BTCUSD",1762464369106,0.80382709,100680.0,100670.0,0.01953101]
["bitfinex","BTCUSD",1762464369521,0.80382709,100680.0,100670.0,0.00953101]
["bitfinex","BTCUSD",1762464369717,0.80382709,100680.0,100670.0,0.01953101]
["bitfinex","BTCUSD",1762464369944,0.80382709,100680.0,100670.0,0.00953101]
["bitfinex","BTCUSD",1762464370274,0.80382709,100680.0,100670.0,0.01953101]
["bitfinex","BTCUSD",1762464370703,0.48082709,100680.0,100670.0,0.03135237]
["bitfinex","BTCUSD",1762464370855,0.4623708,100680.0,100670.0,0.02135237]
["bitfinex","BTCUSD",1762464371058,0.7853708,100680.0,100670.0,0.03135237]
["bitfinex","BTCUSD",1762464371261,0.7853708,100680.0,100670.0,0.06753465]
["bitfinex","BTCUSD",1762464371875,0.323,100680.0,100670.0,0.06753465]
["bitfinex","BTCUSD",1762464372087,0.7853708,100680.0,100670.0,0.05153465]
["bitfinex","BTCUSD",1762464372467,0.7853708,100680.0,100670.0,0.05253465]
["bitfinex","BTCUSD",1762464372666,0.7853708,100680.0,100670.0,0.06253465]
["bitfinex","BTCUSD",1762464372865,0.7853708,100680.0,100670.0,0.05253465]
["bitfinex","BTCUSD",1762464373309,0.7853708,100680.0,100670.0,0.06253465]
["bitfinex","BTCUSD",1762464373508,0.7853708,100680.0,100670.0,0.05253465]
["bitfinex","BTCUSD",1762464373883,0.7853708,100680.0,100670.0,0.06253465]
["bitfinex","BTCUSD",1762464374086,0.7853708,100680.0,100670.0,0.05953465]
["bitfinex","BTCUSD",1762464374310,0.7853708,100680.0,100670.0,0.06153465]
["bitfinex","BTCUSD",1762464374470,0.7853708,100680.0,100670.0,0.05153465]
["bitfinex","BTCUSD",1762464375073,0.80385935,100680.0,100670.0,0.05153465]
["bitfinex","BTCUSD",1762464375509,1.26623015,100680.0,100670.0,0.00353101]
["bitfinex","BTCUSD",1762464375958,1.46487933,100680.0,100670.0,0.00353101]
["bitfinex","BTCUSD",1762464379693,1.48619658,100680.0,100670.0,0.00353101]
["bitfinex","BTCUSD",1762464380476,1.2875474,100680.0,100670.0,0.00353101]
["bitfinex","BTCUSD",1762464381003,1.48619658,100680.0,100670.0,0.00353101]
["bitfinex","BTCUSD",1762464382556,1.48619658,100680.0,100670.0,0.00253101]
["bitfinex","BTCUSD",1762464382760,1.48619658,100680.0,100670.0,0.00653101]
["bitfinex","BTCUSD",1762464383176,1.48619658,100680.0,100670.0,0.00453101]
["bitfinex","BTCUSD",1762464383578,1.48719658,100680.0,100670.0,0.01053101]
["bitfinex","BTCUSD",1762464385027,1.51383713,100680.0,100670.0,0.01053101]
["bitfinex","BTCUSD",1762464385773,1.61853713,100680.0,100670.0,0.01053101]
["bitfinex","BTCUSD",1762464386975,0.98405945,100660.0,100650.0,0.01185255]
["bitfinex","BTCUSD",1762464387177,1.002548,100660.0,100650.0,0.01185255]
["bitfinex","BTCUSD",1762464387596,1.002548,100660.0,100650.0,0.01235844]
["bitfinex","BTCUSD",1762464388044,0.80385935,100660.0,100650.0,0.01235844]
["bitfinex","BTCUSD",1762464388353,0.87749593,100660.0,100650.0,0.01335844]
["bitfinex","BTCUSD",1762464388787,0.87749593,100660.0,100650.0,0.02458254]
["bitfinex","BTCUSD",1762464389137,0.87847444,100660.0,100650.0,0.02458254]
["bitfinex","BTCUSD",1762464389372,0.86000738,100660.0,100650.0,0.02458254]
["bitfinex","BTCUSD",1762464389545,0.53700738,100660.0,100650.0,0.02458254]
["bitfinex","BTCUSD",1762464389743,0.7863708,100660.0,100650.0,0.02458254]
["bitfinex","BTCUSD",1762464389940,0.4633708,100660.0,100650.0,0.02458254]
["bitfinex","BTCUSD",1762464390167,0.4633708,100660.0,100650.0,0.01335844]
["bitfinex","BTCUSD",1762464390377,0.7863708,100660.0,100650.0,0.02335844]
["bitfinex","BTCUSD",1762464390837,0.7863708,100660.0,100650.0,0.01335844]
["bitfinex","BTCUSD",1762464391042,0.7863708,100660.0,100650.0,0.02335844]
["bitfinex","BTCUSD",1762464391454,0.7863708,100660.0,100650.0,0.01335844]
["bitfinex","BTCUSD",1762464392668,0.7863708,100660.0,100650.0,0.02458254]
["bitfinex","BTCUSD",1762464393239,0.7863708,100660.0,100650.0,0.06076482]
["bitfinex","BTCUSD",1762464393378,0.7863708,100660.0,100650.0,0.12135482]
["bitfinex","BTCUSD",1762464393379,0.001,100660.0,100650.0,0.12135482]
["bitfinex","BTCUSD",1762464393582,0.324,100660.0,100650.0,0.13135482]
["bitfinex","BTCUSD",1762464393794,0.001,100660.0,100650.0,0.13135482]
["bitfinex","BTCUSD",1762464394220,0.4633708,100660.0,100650.0,0.13035482]
["bitfinex","BTCUSD",1762464394453,0.7863708,100660.0,100650.0,0.08304482]
["bitfinex","BTCUSD",1762464394666,0.7863708,100660.0,100650.0,0.10162482]
["bitfinex","BTCUSD",1762464395065,0.7863708,100660.0,100650.0,0.06976482]
["bitfinex","BTCUSD",1762464397255,0.18434364,100660.0,100650.0,0.11077481]
["bitfinex","BTCUSD",1762464397500,0.4623708,100680.0,100670.0,0.13486487]
["bitfinex","BTCUSD",1762464397737,0.4623708,100680.0,100670.0,0.15925136]
["bitfinex","BTCUSD",1762464398222,0.4623708,100680.0,100670.0,0.14925136]
["bitfinex","BTCUSD",1762464398782,0.4623708,100680.0,100670.0,0.15925136]
["bitfinex","BTCUSD",1762464398981,0.4623708,100680.0,100670.0,0.14925136]
["bitfinex","BTCUSD",1762464399185,0.4663708,100680.0,100670.0,0.15025136]
["bitfinex","BTCUSD",1762464399410,0.7893708,100680.0,100670.0,0.15025136]
["bitfinex","BTCUSD",1762464400557,0.7913708,100680.0,100670.0,0.19042136]
["bitfinex","BTCUSD",1762464401219,0.7913708,100680.0,100670.0,0.15925136]
["bitfinex","BTCUSD",1762464401446,0.7893708,100680.0,100670.0,0.15925136]
["bitfinex","BTCUSD",1762464401647,0.7963708,100680.0,100670.0,0.15925136]
["bitfinex","BTCUSD",1762464401852,0.58582749,100680.0,100670.0,0.15825136]
["bitfinex","BTCUSD",1762464402291,0.4783708,100680.0,100670.0,0.15925136]
["bitfinex","BTCUSD",1762464403131,0.4783708,100680.0,100670.0,0.15947899]
["bitfinex","BTCUSD",1762464404011,0.8013708,100680.0,100670.0,0.15947899]
["bitfinex","BTCUSD",1762464407442,0.8013708,100680.0,100670.0,0.17311899]
["bitfinex","BTCUSD",1762464409354,0.8013708,100680.0,100670.0,0.21866899]
["bitfinex","BTCUSD",1762464410332,0.8013708,100680.0,100670.0,0.19064899]
["bitfinex","BTCUSD",1762464410752,0.8013708,100680.0,100670.0,0.21866899]
["bitfinex","BTCUSD",1762464411493,1.2637416,100680.0,100670.0,0.21866899]
["bitfinex","BTCUSD",1762464412340,1.15277192,100680.0,100670.0,0.21866899]
["bitfinex","BTCUSD",1762464412554,1.55965788,100680.0,100670.0,0.19064899]
["bitfinex","BTCUSD",1762464412742,1.55965788,100680.0,100670.0,0.18164899]
["bitfinex","BTCUSD",1762464413066,1.55965788,100680.0,100670.0,0.20966899]
["bitfinex","BTCUSD",1762464413268,1.55965788,100680.0,100670.0,0.21966899]
["bitfinex","BTCUSD",1762464413623,1.15277192,100680.0,100670.0,0.20966899]
["bitfinex","BTCUSD",1762464413839,1.15277192,100680.0,100670.0,0.21966899]
["bitfinex","BTCUSD",1762464414176,1.15277192,100680.0,100670.0,0.21866899]
["bitfinex","BTCUSD",1762464416188,0.339,100680.0,100670.0,0.21866899]
["bitfinex","BTCUSD",1762464416361,1.15277192,100680.0,100670.0,0.21866899]
["bitfinex","BTCUSD",1762464418637,0.70993024,100680.0,100670.0,0.22866898]
["bitfinex","BTCUSD",1762464418842,1.11125855,100680.0,100670.0,0.22866898]
["bitfinex","BTCUSD",1762464419250,1.11125855,100680.0,100670.0,0.27262898]
["bitfinex","BTCUSD",1762464419698,0.29748663,100680.0,100670.0,0.27262898]
["bitfinex","BTCUSD",1762464419900,1.11525855,100680.0,100670.0,0.27262898]
["bitfinex","BTCUSD",1762464420103,1.11525855,100680.0,100670.0,0.28262898]
["bitfinex","BTCUSD",1762464420621,1.11525855,100680.0,100670.0,0.27262898]
["bitfinex","BTCUSD",1762464420842,1.11525855,100680.0,100670.0,0.27162898]
["bitfinex","BTCUSD",1762464421002,1.11525855,100680.0,100670.0,0.28162898]
["bitfinex","BTCUSD",1762464421198,1.11825855,100680.0,100670.0,0.27162898]
["bitfinex","BTCUSD",1762464421419,1.11825855,100680.0,100670.0,0.28162898]
["bitfinex","BTCUSD",1762464421606,0.007,100680.0,100670.0,0.47029789]
["bitfinex","BTCUSD",1762464421778,0.72988596,100700.0,100690.0,0.14386487]
["bitfinex","BTCUSD",1762464422083,0.40688596,100700.0,100690.0,0.18942136]
["bitfinex","BTCUSD",1762464422221,0.40688596,100700.0,100690.0,0.21744136]
["bitfinex","BTCUSD",1762464422470,0.323,100710.0,100690.0,0.21744136]
["bitfinex","BTCUSD",1762464422664,0.323,100710.0,100700.0,0.04166]
["bitfinex","BTCUSD",1762464422865,0.323,100710.0,100700.0,0.05919]
["bitfinex","BTCUSD",1762464423065,1.13639564,100710.0,100700.0,0.09239814]
["bitfinex","BTCUSD",1762464423270,1.13639564,100710.0,100700.0,0.08239814]
["bitfinex","BTCUSD",1762464423859,1.13639564,100710.0,100700.0,0.08939814]
["bitfinex","BTCUSD",1762464424545,1.13639564,100710.0,100700.0,0.04384814]
["bitfinex","BTCUSD",1762464424987,1.13639564,100710.0,100700.0,0.04784814]
["bitfinex","BTCUSD",1762464425420,1.13639564,100710.0,100700.0,0.06537814]
["bitfinex","BTCUSD",1762464425579,1.13639564,100710.0,100700.0,0.07019]
["bitfinex","BTCUSD",1762464426097,1.13639564,100710.0,100700.0,0.08019]
["bitfinex","BTCUSD",1762464427531,1.13639564,100710.0,100700.0,0.07019]
["bitfinex","BTCUSD",1762464428542,1.13639564,100710.0,100700.0,0.08019]
["bitfinex","BTCUSD",1762464428756,1.13639564,100710.0,100700.0,0.10449814]
["bitfinex","BTCUSD",1762464429786,1.13639564,100710.0,100700.0,0.09449814]
["bitfinex","BTCUSD",1762464430162,1.13639564,100710.0,100700.0,0.10449814]
["bitfinex","BTCUSD",1762464430364,1.13639564,100710.0,100700.0,0.09449814]
["bitfinex","BTCUSD",1762464430570,0.01496327,100730.0,100700.0,0.09449814]
["bitfinex","BTCUSD",1762464430769,1.13639564,100710.0,100700.0,0.09513042]
["bitfinex","BTCUSD",1762464430979,1.13639564,100710.0,100700.0,0.08513042]
["bitfinex","BTCUSD",1762464431179,1.13639564,100710.0,100700.0,0.09513042]
["bitfinex","BTCUSD",1762464431381,1.13639564,100710.0,100700.0,0.13911042]
["bitfinex","BTCUSD",1762464431579,0.01496327,100730.0,100710.0,0.03618228]
["bitfinex","BTCUSD",1762464431787,0.01496327,100730.0,100720.0,0.16727487]
["bitfinex","BTCUSD",1762464432163,0.01496327,100730.0,100720.0,0.17727487]
["bitfinex","BTCUSD",1762464432164,0.33070601,100730.0,100720.0,0.17727487]
["bitfinex","BTCUSD",1762464432541,0.32470601,100730.0,100720.0,0.20674487]
["bitfinex","BTCUSD",1762464432886,0.41240383,100730.0,100720.0,0.20674487]
["bitfinex","BTCUSD",1762464433286,0.40840383,100730.0,100720.0,0.20674487]
["bitfinex","BTCUSD",1762464433497,0.73140383,100730.0,100720.0,0.22300675]
["bitfinex","BTCUSD",1762464433699,0.73240383,100730.0,100720.0,0.21300675]
["bitfinex","BTCUSD",1762464434467,0.73240383,100730.0,100720.0,0.22400675]
["bitfinex","BTCUSD",1762464434869,0.73240383,100730.0,100720.0,0.21400675]
["bitfinex","BTCUSD",1762464435248,0.73240383,100730.0,100720.0,0.22400675]
["bitfinex","BTCUSD",1762464435451,0.00270601,100730.0,100720.0,0.22300675]
["bitfinex","BTCUSD",1762464435652,0.00270601,100730.0,100720.0,0.24300673]
["bitfinex","BTCUSD",1762464436238,0.40669782,100770.0,100720.0,0.44157702]
["bitfinex","BTCUSD",1762464436511,0.40669782,100750.0,100740.0,0.10768259]
["bitfinex","BTCUSD",1762464436722,0.19883267,100790.0,100750.0,0.03618228]
["bitfinex","BTCUSD",1762464436922,0.40669782,100770.0,100760.0,0.05469228]
["bitfinex","BTCUSD",1762464437123,0.72969782,100770.0,100760.0,0.05469228]
["bitfinex","BTCUSD",1762464437302,0.72969782,100770.0,100760.0,0.08416228]
["bitfinex","BTCUSD",1762464437518,0.40669782,100770.0,100760.0,0.08416228]
["bitfinex","BTCUSD",1762464437736,0.72969782,100770.0,100760.0,0.08416228]
["bitfinex","BTCUSD",1762464438062,1.13639564,100770.0,100760.0,0.08916228]
["bitfinex","BTCUSD",1762464438264,0.81339564,100770.0,100760.0,0.08416228]
["bitfinex","BTCUSD",1762464438521,1.13639564,100770.0,100760.0,0.08416228]
["bitfinex","BTCUSD",1762464438948,0.323,100770.0,100760.0,0.08416228]
["bitfinex","BTCUSD",1762464439154,1.13739564,100770.0,100760.0,0.09347851]
["bitfinex","BTCUSD",1762464440543,1.13739564,100770.0,100760.0,0.10347851]
["bitfinex","BTCUSD",1762464440948,0.40769782,100770.0,100760.0,0.10247851]
["bitfinex","BTCUSD",1762464441923,0.40669782,100770.0,100760.0,0.2011611]
["bitfinex","BTCUSD",1762464442126,0.41169782,100770.0,100760.0,0.2011611]
["bitfinex","BTCUSD",1762464442346,0.41248088,100770.0,100760.0,0.2011611]
["bitfinex","BTCUSD",1762464442550,1.1421787,100770.0,100760.0,0.2011611]
["bitfinex","BTCUSD",1762464442950,0.73948088,100770.0,100760.0,0.2011611]
["bitfinex","BTCUSD",1762464443420,0.73948088,100770.0,100760.0,0.21116109]
["bitfinex","BTCUSD",1762464443948,0.33278306,100770.0,100760.0,0.21116109]
["bitfinex","BTCUSD",1762464444186,0.73948088,100770.0,100760.0,0.21116109]
["bitfinex","BTCUSD",1762464444390,0.73448088,100770.0,100760.0,0.21116109]
["bitfinex","BTCUSD",1762464444789,0.73748088,100770.0,100760.0,0.21116109]
["bitfinex","BTCUSD",1762464445220,0.41448088,100770.0,100760.0,0.22116108]
["bitfinex","BTCUSD",1762464445523,0.3234,100790.0,100780.0,0.13486487]
["bitfinex","BTCUSD",1762464445742,0.73009782,100790.0,100780.0,0.17686136]
["bitfinex","BTCUSD",1762464445935,0.73009782,100790.0,100780.0,0.19633136]
["bitfinex","BTCUSD",1762464446172,0.7306028,100790.0,100780.0,0.19633136]
["bitfinex","BTCUSD",1762464447419,0.7306028,100790.0,100780.0,0.19733136]
["bitfinex","BTCUSD",1762464447616,0.00090498,100790.0,100780.0,0.19733136]
["bitfinex","BTCUSD",1762464447855,0.00090498,100790.0,100780.0,0.20733136]
["bitfinex","BTCUSD",1762464447856,0.4076028,100790.0,100780.0,0.20733136]
["bitfinex","BTCUSD",1762464448046,0.4076028,100790.0,100780.0,0.19733136]
["bitfinex","BTCUSD",1762464448200,0.4076028,100790.0,100780.0,0.21123136]
["bitfinex","BTCUSD",1762464448948,0.19879402,100810.0,100790.0,0.07088]
["bitfinex","BTCUSD",1762464448949,0.40709782,100810.0,100790.0,0.07088]
["bitfinex","BTCUSD",1762464449149,0.0004,100820.0,100810.0,0.03618228]
["bitfinex","BTCUSD",1762464449320,0.40709782,100820.0,100810.0,0.08416228]
["bitfinex","BTCUSD",1762464449512,0.40709782,100820.0,100810.0,0.09316228]
["bitfinex","BTCUSD",1762464449713,0.0004,100820.0,100810.0,0.09316228]
["bitfinex","BTCUSD",1762464449910,0.0004,100820.0,100810.0,0.29155529]
["bitfinex","BTCUSD",1762464450113,0.40709782,100830.0,100820.0,0.05798]
["bitfinex","BTCUSD",1762464450114,0.40249782,100830.0,100820.0,0.05798]
["bitfinex","BTCUSD",1762464450335,0.62399225,100830.0,100820.0,0.14666259]
["bitfinex","BTCUSD",1762464450569,0.62399225,100830.0,100820.0,0.15666259]
["bitfinex","BTCUSD",1762464450790,0.62399225,100830.0,100820.0,0.15566259]
["bitfinex","BTCUSD",1762464451225,0.0004,100840.0,100830.0,0.03618228]
["bitfinex","BTCUSD",1762464451430,0.0004,100840.0,100830.0,0.11244677]
["bitfinex","BTCUSD",1762464451431,0.94739225,100840.0,100830.0,0.11244677]
["bitfinex","BTCUSD",1762464451660,0.94739225,100840.0,100830.0,0.10244677]
["bitfinex","BTCUSD",1762464451861,0.0004,100840.0,100830.0,0.11144677]
["bitfinex","BTCUSD",1762464452104,0.62439225,100840.0,100830.0,0.11144677]
["bitfinex","BTCUSD",1762464452765,0.62439225,100840.0,100830.0,0.11444677]
["bitfinex","BTCUSD",1762464457387,0.0004,100840.0,100830.0,0.11444677]
["bitfinex","BTCUSD",1762464457593,0.62439225,100840.0,100830.0,0.11444677]
["bitfinex","BTCUSD",1762464457791,0.62565399,100840.0,100830.0,0.11444677]
["bitfinex","BTCUSD",1762464459318,0.0004,100850.0,100840.0,0.13486487]
["bitfinex","BTCUSD",1762464459552,0.0004,100850.0,100840.0,0.20818603]
["bitfinex","BTCUSD",1762464459735,0.0004,100850.0,100840.0,0.21718603]
["bitfinex","BTCUSD",1762464460342,0.0004,100850.0,100840.0,0.22718602]
["bitfinex","BTCUSD",1762464460555,0.0004,100850.0,100840.0,0.24118601]
["bitfinex","BTCUSD",1762464461254,0.0004,100850.0,100840.0,0.24618601]
["bitfinex","BTCUSD",1762464461622,0.0004,100850.0,100840.0,0.24118601]
["bitfinex","BTCUSD",1762464462022,0.0024,100850.0,100840.0,0.24118601]
["bitfinex","BTCUSD",1762464464556,0.0004,100860.0,100850.0,0.04618227]
["bitfinex","BTCUSD",1762464464755,0.0004,100860.0,100850.0,0.1835794]
["bitfinex","BTCUSD",1762464465133,0.0004,100860.0,100850.0,0.1396994]
["bitfinex","BTCUSD",1762464465537,0.00090447,100860.0,100850.0,0.1496994]
["bitfinex","BTCUSD",1762464465876,0.19861753,100900.0,100890.0,0.13486487]
["bitfinex","BTCUSD",1762464465877,0.62439225,100900.0,100890.0,0.13486487]
["bitfinex","BTCUSD",1762464466080,0.62439225,100900.0,100890.0,0.18366136]
["bitfinex","BTCUSD",1762464466282,0.62439225,100900.0,100890.0,0.21354136]
["bitfinex","BTCUSD",1762464467146,0.62439225,100900.0,100890.0,0.17735908]
["bitfinex","BTCUSD",1762464467382,0.62439225,100900.0,100890.0,0.21354136]
["bitfinex","BTCUSD",1762464467646,0.62439225,100900.0,100890.0,0.17835908]
["bitfinex","BTCUSD",1762464467847,0.94739225,100900.0,100890.0,0.03541]
["bitfinex","BTCUSD",1762464468184,0.94739225,100900.0,100890.0,0.06529]
["bitfinex","BTCUSD",1762464468380,0.94739225,100900.0,100890.0,0.06629]
["bitfinex","BTCUSD",1762464468583,0.94739225,100900.0,100890.0,0.071919]
["bitfinex","BTCUSD",1762464468967,0.94739225,100900.0,100890.0,0.076919]
["bitfinex","BTCUSD",1762464469329,1.1456083,100900.0,100890.0,0.047039]
["bitfinex","BTCUSD",1762464469565,1.1456083,100900.0,100890.0,0.046039]
["bitfinex","BTCUSD",1762464469771,1.1456083,100900.0,100890.0,0.052039]
["bitfinex","BTCUSD",1762464469970,1.1456083,100900.0,100890.0,0.011]
["bitfinex","BTCUSD",1762464470202,1.1456083,100900.0,100890.0,0.026]
["bitfinex","BTCUSD",1762464470387,1.1456083,100900.0,100890.0,0.04541]
["bitfinex","BTCUSD",1762464470744,1.1456083,100900.0,100890.0,0.011]
["bitfinex","BTCUSD",1762464471469,1.14661675,100900.0,100890.0,0.011]
["bitfinex","BTCUSD",1762464472037,1.24471848,100900.0,100890.0,0.011]
["bitfinex","BTCUSD",1762464472603,1.24471848,100900.0,100890.0,0.006]
["bitfinex","BTCUSD",1762464472808,0.52125122,100890.0,100870.0,0.09868259]
["bitfinex","BTCUSD",1762464473006,0.94699225,100880.0,100870.0,0.09868259]
["bitfinex","BTCUSD",1762464473186,0.94749656,100880.0,100870.0,0.09868259]
["bitfinex","BTCUSD",1762464473391,1.14575191,100880.0,100870.0,0.09868259]
["bitfinex","BTCUSD",1762464474042,1.14575191,100880.0,100870.0,0.10168259]
["bitfinex","BTCUSD",1762464474393,0.198275,100870.0,100860.0,0.015]
["bitfinex","BTCUSD",1762464474605,0.82226725,100870.0,100840.0,0.12271375]
["bitfinex","BTCUSD",1762464474805,0.20818875,100870.0,100860.0,0.09868259]
["bitfinex","BTCUSD",1762464475027,0.30626984,100880.0,100860.0,0.09868259]
["bitfinex","BTCUSD",1762464475210,0.20816811,100880.0,100860.0,0.09868259]
["bitfinex","BTCUSD",1762464475410,0.198275,100870.0,100860.0,0.10368259]
["bitfinex","BTCUSD",1762464476066,0.62399225,100870.0,100860.0,0.10368259]
["bitfinex","BTCUSD",1762464476723,0.62399225,100870.0,100860.0,0.10968259]
["bitfinex","BTCUSD",1762464478211,0.64247791,100870.0,100860.0,0.10968259]
["bitfinex","BTCUSD",1762464478988,0.64247791,100870.0,100860.0,0.12909259]
["bitfinex","BTCUSD",1762464479190,0.64247791,100870.0,100860.0,0.10968259]
["bitfinex","BTCUSD",1762464479761,0.64247791,100870.0,100860.0,0.12513885]
["bitfinex","BTCUSD",1762464479953,0.62424442,100870.0,100860.0,0.10968259]
["bitfinex","BTCUSD",1762464480093,0.64274422,100870.0,100860.0,0.10968259]
["bitfinex","BTCUSD",1762464480290,0.96574422,100870.0,100860.0,0.10968259]
["bitfinex","BTCUSD",1762464480751,0.00025217,100870.0,100860.0,0.11968259]
["bitfinex","BTCUSD",1762464480948,0.2445,100900.0,100880.0,0.09868259]
["bitfinex","BTCUSD",1762464481120,0.01890046,100900.0,100880.0,0.09868259]
["bitfinex","BTCUSD",1762464481335,0.01890046,100900.0,100880.0,0.14486487]
["bitfinex","BTCUSD",1762464481512,0.01890046,100900.0,100880.0,0.13486487]
["bitfinex","BTCUSD",1762464481741,0.0004,100900.0,100880.0,0.14386487]
["bitfinex","BTCUSD",1762464481934,0.0004,100900.0,100880.0,0.15573936]
["bitfinex","BTCUSD",1762464481935,0.62439225,100900.0,100880.0,0.15573936]
["bitfinex","BTCUSD",1762464482140,0.62439225,100900.0,100880.0,0.16173936]
["bitfinex","BTCUSD",1762464482394,0.3234,100900.0,100880.0,0.16173936]
["bitfinex","BTCUSD",1762464482553,0.3234,100900.0,100880.0,0.17173936]
["bitfinex","BTCUSD",1762464482770,0.3234,100900.0,100880.0,0.15573936]
["bitfinex","BTCUSD",1762464482771,0.0004,100900.0,100880.0,0.15573936]
["bitfinex","BTCUSD",1762464482968,0.46069445,100900.0,100880.0,0.16473936]
["bitfinex","BTCUSD",1762464483168,0.46029445,100890.0,100880.0,0.10268259]
["bitfinex","BTCUSD",1762464484148,0.46029445,100890.0,100880.0,0.11468259]
["bitfinex","BTCUSD",1762464484345,0.46029445,100890.0,100880.0,0.10268259]
["bitfinex","BTCUSD",1762464484752,0.006,100890.0,100880.0,0.10268259]
["bitfinex","BTCUSD",1762464485436,0.006,100890.0,100880.0,0.09868259]
["bitfinex","BTCUSD",1762464485595,0.46629445,100890.0,100880.0,0.11105085]
["bitfinex","BTCUSD",1762464485760,0.47229445,100890.0,100880.0,0.11105085]
["bitfinex","BTCUSD",1762464485960,0.012,100890.0,100880.0,0.16034085]
["bitfinex","BTCUSD",1762464486204,0.012,100890.0,100880.0,0.14046085]
["bitfinex","BTCUSD",1762464486399,0.012,100890.0,100880.0,0.14723313]
["bitfinex","BTCUSD",1762464486601,0.01250425,100890.0,100880.0,0.14723313]
["bitfinex","BTCUSD",1762464486808,0.01250425,100890.0,100880.0,0.15723313]
["bitfinex","BTCUSD",1762464487006,0.01250425,100890.0,100880.0,0.14723313]
["bitfinex","BTCUSD",1762464487442,0.01250425,100890.0,100880.0,0.15723313]
["bitfinex","BTCUSD",1762464488674,0.01250425,100890.0,100880.0,0.14723313]
["bitfinex","BTCUSD",1762464489197,0.01250425,100890.0,100880.0,0.15723313]
["bitfinex","BTCUSD",1762464489597,0.33550425,100890.0,100880.0,0.14723313]
["bitfinex","BTCUSD",1762464489906,0.33550425,100890.0,100880.0,0.15723313]
["bitfinex","BTCUSD",1762464490130,0.33550425,100890.0,100880.0,0.14723313]
["bitfinex","BTCUSD",1762464490555,0.7957987,100890.0,100880.0,0.09868259]
["bitfinex","BTCUSD",1762464491411,0.7957987,100890.0,100880.0,0.10868259]
["bitfinex","BTCUSD",1762464491613,0.7957987,100890.0,100880.0,0.09868259]
["bitfinex","BTCUSD",1762464493303,0.4727987,100890.0,100880.0,0.09868259]
["bitfinex","BTCUSD",1762464493519,0.01250425,100890.0,100880.0,0.10868259]
["bitfinex","BTCUSD",1762464493692,0.3234,100900.0,100890.0,0.03618228]
["bitfinex","BTCUSD",1762464493890,0.3234,100900.0,100890.0,0.04618228]
["bitfinex","BTCUSD",1762464494325,0.3234,100900.0,100890.0,0.03618228]
["bitfinex","BTCUSD",1762464494514,0.0004,100900.0,100890.0,0.03618228]
["bitfinex","BTCUSD",1762464494718,0.0004,100900.0,100890.0,0.04518228]
["bitfinex","BTCUSD",1762464494939,0.3264,100900.0,100890.0,0.06457659]
["bitfinex","BTCUSD",1762464495138,0.3244,100900.0,100890.0,0.06457659]
["bitfinex","BTCUSD",1762464495426,0.3234,100900.0,100890.0,0.06457659]
["bitfinex","BTCUSD",1762464495651,0.3304,100900.0,100890.0,0.06457659]
["bitfinex","BTCUSD",1762464495802,0.3364,100900.0,100890.0,0.06457659]
["bitfinex","BTCUSD",1762464496026,0.3364,100900.0,100890.0,0.07457659]
["bitfinex","BTCUSD",1762464496340,0.3364,100900.0,100890.0,0.06457659]
["bitfinex","BTCUSD",1762464496570,0.0134,100900.0,100890.0,0.06457659]
["bitfinex","BTCUSD",1762464497199,0.3364,100900.0,100890.0,0.09206659]
["bitfinex","BTCUSD",1762464498214,0.3364,100900.0,100890.0,0.06857659]
["bitfinex","BTCUSD",1762464498408,0.79669445,100900.0,100890.0,0.06857659]
["bitfinex","BTCUSD",1762464498992,0.79669445,100900.0,100890.0,0.03239431]
["bitfinex","BTCUSD",1762464499541,0.0004,100930.0,100910.0,0.09868259]
["bitfinex","BTCUSD",1762464499698,0.0004,100930.0,100910.0,0.10855085]
["bitfinex","BTCUSD",1762464499699,0.46069445,100930.0,100910.0,0.10855085]
["bitfinex","BTCUSD",1762464499882,0.46069445,100930.0,100910.0,0.11855085]
["bitfinex","BTCUSD",1762464500078,0.46069445,100930.0,100910.0,0.10855085]
["bitfinex","BTCUSD",1762464500948,0.46069445,100930.0,100920.0,0.01]
["bitfinex","BTCUSD",1762464501124,0.46169445,100930.0,100920.0,0.02185509]
["bitfinex","BTCUSD",1762464501324,0.0014,100930.0,100920.0,0.02185509]
["bitfinex","BTCUSD",1762464501579,0.0014,100930.0,100920.0,0.07631737]
["bitfinex","BTCUSD",1762464501694,0.0014,100930.0,100920.0,0.06631737]
["bitfinex","BTCUSD",1762464501899,0.0004,100930.0,100920.0,0.07631737]
["bitfinex","BTCUSD",1762464502100,0.0004,100930.0,100920.0,0.04803737]
["bitfinex","BTCUSD",1762464502300,0.0004,100930.0,100920.0,0.06203737]
["bitfinex","BTCUSD",1762464502502,0.78369445,100930.0,100920.0,0.06203737]
["bitfinex","BTCUSD",1762464502728,0.78369445,100930.0,100920.0,0.05403737]
["bitfinex","BTCUSD",1762464503223,0.78369445,100930.0,100920.0,0.05503737]
["bitfinex","BTCUSD",1762464503466,0.78369445,100930.0,100920.0,0.04903737]
["bitfinex","BTCUSD",1762464503673,0.78369445,100930.0,100920.0,0.05103737]
["bitfinex","BTCUSD",1762464503874,0.0004,100930.0,100920.0,0.05103737]
["bitfinex","BTCUSD",1762464504077,0.46069445,100930.0,100920.0,0.06103737]
["bitfinex","BTCUSD",1762464504295,0.46069445,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1762464504506,0.46069445,100930.0,100910.0,0.09868259]
["bitfinex","BTCUSD",1762464504819,0.0004,100930.0,100920.0,0.009]
["bitfinex","BTCUSD",1762464505007,0.0004,100930.0,100920.0,0.019]
["bitfinex","BTCUSD",1762464505167,0.0004,100930.0,100920.0,0.009]
["bitfinex","BTCUSD",1762464505347,0.0004,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1762464505551,0.0004,100930.0,100920.0,0.016]
["bitfinex","BTCUSD",1762464505751,0.46069445,100930.0,100920.0,0.01806826]
["bitfinex","BTCUSD",1762464505970,0.78369445,100930.0,100920.0,0.01806826]
["bitfinex","BTCUSD",1762464506814,0.78369445,100930.0,100920.0,0.02806826]
["bitfinex","BTCUSD",1762464507002,0.78369445,100930.0,100920.0,0.01806826]
["bitfinex","BTCUSD",1762464507395,0.78369445,100930.0,100920.0,0.02106826]
["bitfinex","BTCUSD",1762464507622,0.78369445,100930.0,100920.0,0.03106826]
["bitfinex","BTCUSD",1762464507991,0.78369445,100930.0,100920.0,0.02106826]
["bitfinex","BTCUSD",1762464509522,0.98185158,100930.0,100920.0,0.02106826]
["bitfinex","BTCUSD",1762464509700,0.78369445,100930.0,100920.0,0.02106826]
["bitfinex","BTCUSD",1762464510456,0.78369445,100930.0,100920.0,0.03106826]
["bitfinex","BTCUSD",1762464510652,0.78470244,100930.0,100920.0,0.03106826]
["bitfinex","BTCUSD",1762464510798,0.78470244,100930.0,100920.0,0.02106826]
["bitfinex","BTCUSD",1762464511720,0.32440799,100930.0,100920.0,0.02106826]
["bitfinex","BTCUSD",1762464511917,0.32440799,100930.0,100920.0,0.03106826]
["bitfinex","BTCUSD",1762464513005,0.32440799,100930.0,100920.0,0.02106826]
["bitfinex","BTCUSD",1762464513207,0.32440799,100930.0,100920.0,0.03106826]
["bitfinex","BTCUSD",1762464513409,0.78470244,100930.0,100920.0,0.02106826]
["bitfinex","BTCUSD",1762464514262,0.78470244,100930.0,100920.0,0.03106826]
["bitfinex","BTCUSD",1762464514666,0.78470244,100930.0,100920.0,0.02106826]
["bitfinex","BTCUSD",1762464515416,0.98285957,100930.0,100920.0,0.009]
["bitfinex","BTCUSD",1762464515981,0.98285957,100930.0,100920.0,0.00266]
["bitfinex","BTCUSD",1762464517567,1.44315402,100930.0,100920.0,0.00266]
["bitfinex","BTCUSD",1762464517990,1.5874896,100930.0,100920.0,0.00266]
["bitfinex","BTCUSD",1762464518180,1.61395107,100930.0,100920.0,0.00266]
["bitfinex","BTCUSD",1762464518375,1.74181814,100930.0,100920.0,0.00266]
["bitfinex","BTCUSD",1762464518772,1.7420192,100930.0,100920.0,0.00266]
["bitfinex","BTCUSD",1762464518997,1.7420192,100930.0,100920.0,0.00666]
["bitfinex","BTCUSD",1762464519617,1.7420192,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1762464520259,1.6375192,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1762464520417,1.6375192,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1762464521107,1.60775386,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1762464522951,1.60775581,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1762464527242,1.60775581,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1762464527381,1.60975581,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1762464527718,0.52121605,100900.0,100890.0,0.013]
["bitfinex","BTCUSD",1762464527989,0.9815105,100900.0,100890.0,0.013]
["bitfinex","BTCUSD",1762464528190,0.78329445,100900.0,100890.0,0.013]
["bitfinex","BTCUSD",1762464528719,0.9815105,100900.0,100890.0,0.013]
["bitfinex","BTCUSD",1762464529149,0.9815105,100900.0,100890.0,0.027]
["bitfinex","BTCUSD",1762464530144,0.78329445,100900.0,100890.0,0.027]
["bitfinex","BTCUSD",1762464530890,0.9815105,100900.0,100890.0,0.027]
["bitfinex","BTCUSD",1762464531082,0.78329445,100900.0,100890.0,0.027]
["bitfinex","BTCUSD",1762464531688,0.9815105,100900.0,100890.0,0.027]
["bitfinex","BTCUSD",1762464533392,0.98176251,100900.0,100890.0,0.027]
["bitfinex","BTCUSD",1762464533889,0.78354646,100900.0,100890.0,0.027]
["bitfinex","BTCUSD",1762464534108,0.98176251,100900.0,100890.0,0.027]
["bitfinex","BTCUSD",1762464534511,0.78354646,100900.0,100890.0,0.03956826]
["bitfinex","BTCUSD",1762464534715,0.46054646,100900.0,100890.0,0.03956826]
["bitfinex","BTCUSD",1762464534877,0.46054646,100900.0,100890.0,0.04956826]
["bitfinex","BTCUSD",1762464535075,0.46054646,100900.0,100890.0,0.03956826]
["bitfinex","BTCUSD",1762464535716,0.00025201,100900.0,100890.0,0.03956826]
["bitfinex","BTCUSD",1762464536153,0.46054646,100900.0,100890.0,0.03956826]
["bitfinex","BTCUSD",1762464536704,0.32325201,100900.0,100890.0,0.08904054]
["bitfinex","BTCUSD",1762464536905,0.00025201,100900.0,100890.0,0.10745054]
["bitfinex","BTCUSD",1762464537108,0.78354646,100900.0,100890.0,0.07575054]
["bitfinex","BTCUSD",1762464537749,0.78354646,100900.0,100890.0,0.08575054]
["bitfinex","BTCUSD",1762464537908,0.78354646,100900.0,100890.0,0.07575054]
["bitfinex","BTCUSD",1762464538121,0.78354646,100900.0,100890.0,0.06875054]
["bitfinex","BTCUSD",1762464538320,0.32525201,100900.0,100890.0,0.10345054]
["bitfinex","BTCUSD",1762464538854,0.32525201,100900.0,100890.0,0.13195054]
["bitfinex","BTCUSD",1762464539791,0.32525201,100900.0,100890.0,0.10345054]
["bitfinex","BTCUSD",1762464541029,0.32525201,100900.0,100890.0,0.09345054]
["bitfinex","BTCUSD",1762464541233,0.78554646,100900.0,100890.0,0.06175054]
["bitfinex","BTCUSD",1762464541467,0.78554646,100900.0,100890.0,0.02556826]
["bitfinex","BTCUSD",1762464541677,0.78554646,100900.0,100890.0,0.013]
["bitfinex","BTCUSD",1762464541882,0.32525201,100900.0,100890.0,0.013]
["bitfinex","BTCUSD",1762464542034,0.78554646,100900.0,100890.0,0.013]
["bitfinex","BTCUSD",1762464542395,0.94844873,100900.0,100890.0,0.013]
["bitfinex","BTCUSD",1762464542839,0.32525201,100900.0,100890.0,0.013]
["bitfinex","BTCUSD",1762464543058,0.32525201,100900.0,100890.0,0.12440054]
["bitfinex","BTCUSD",1762464543267,0.323,100920.0,100900.0,0.13486487]
["bitfinex","BTCUSD",1762464543469,0.323,100920.0,100910.0,0.01]
["bitfinex","BTCUSD",1762464543688,0.94619672,100920.0,100900.0,0.16336487]
["bitfinex","BTCUSD",1762464543891,0.94619672,100920.0,100910.0,0.01]
["bitfinex","BTCUSD",1762464544096,0.94619672,100920.0,100910.0,0.02733649]
["bitfinex","BTCUSD",1762464544294,0.94619672,100920.0,100910.0,0.01733649]
["bitfinex","BTCUSD",1762464544714,0.62319672,100920.0,100910.0,0.01733649]
["bitfinex","BTCUSD",1762464545223,0.94619672,100920.0,100910.0,0.03233649]
["bitfinex","BTCUSD",1762464545609,0.94619672,100920.0,100910.0,0.02833649]
["bitfinex","BTCUSD",1762464546007,0.0004,100930.0,100910.0,0.12471877]
["bitfinex","BTCUSD",1762464546211,0.0004,100930.0,100920.0,0.14486487]
["bitfinex","BTCUSD",1762464546409,0.0004,100930.0,100920.0,0.15820501]
["bitfinex","BTCUSD",1762464546703,0.0004,100930.0,100920.0,0.09868259]
["bitfinex","BTCUSD",1762464546704,0.62359672,100930.0,100920.0,0.09868259]
["bitfinex","BTCUSD",1762464547655,0.3234,100930.0,100920.0,0.10068259]
["bitfinex","BTCUSD",1762464547971,0.3234,100930.0,100920.0,0.12942259]
["bitfinex","BTCUSD",1762464548243,0.3234,100930.0,100920.0,0.10068259]
["bitfinex","BTCUSD",1762464548446,0.3234,100930.0,100920.0,0.09868259]
["bitfinex","BTCUSD",1762464548650,0.3234,100930.0,100920.0,0.1253275]
["bitfinex","BTCUSD",1762464549217,0.0004,100930.0,100920.0,0.20838978]
["bitfinex","BTCUSD",1762464549418,0.0004,100930.0,100920.0,0.41656655]
["bitfinex","BTCUSD",1762464549642,0.00115597,100930.0,100920.0,0.41656655]
["bitfinex","BTCUSD",1762464549844,0.00115597,100930.0,100920.0,0.21838978]
["bitfinex","BTCUSD",1762464550043,0.00115597,100930.0,100920.0,0.20838978]
["bitfinex","BTCUSD",1762464550469,0.00115597,100930.0,100920.0,0.21838978]
["bitfinex","BTCUSD",1762464551021,0.00115597,100930.0,100920.0,0.20838978]
["bitfinex","BTCUSD",1762464551171,0.32415597,100930.0,100920.0,0.20838978]
["bitfinex","BTCUSD",1762464551368,0.32415597,100930.0,100920.0,0.17024978]
["bitfinex","BTCUSD",1762464551559,0.32415597,100930.0,100920.0,0.17924978]
["bitfinex","BTCUSD",1762464552014,0.32415597,100930.0,100920.0,0.1530675]
["bitfinex","BTCUSD",1762464552190,0.32415597,100930.0,100920.0,0.17924978]
["bitfinex","BTCUSD",1762464552402,0.32415597,100930.0,100920.0,0.20738978]
["bitfinex","BTCUSD",1762464552709,0.32415597,100930.0,100920.0,0.21738978]
["bitfinex","BTCUSD",1762464553126,0.32415597,100930.0,100920.0,0.20738978]
["bitfinex","BTCUSD",1762464553330,0.32415597,100930.0,100920.0,0.21738978]
["bitfinex","BTCUSD",1762464554324,0.32415597,100930.0,100920.0,0.18924978]
["bitfinex","BTCUSD",1762464554525,0.32415597,100930.0,100920.0,0.21738978]
["bitfinex","BTCUSD",1762464554684,0.32415597,100930.0,100920.0,0.20738978]
["bitfinex","BTCUSD",1762464555249,0.32415597,100930.0,100920.0,0.17924978]
["bitfinex","BTCUSD",1762464555607,0.32415597,100930.0,100920.0,0.18924978]
["bitfinex","BTCUSD",1762464555810,0.32415597,100930.0,100920.0,0.17924978]
["bitfinex","BTCUSD",1762464556215,0.32415597,100930.0,100920.0,0.18924978]
["bitfinex","BTCUSD",1762464557157,0.32415597,100930.0,100920.0,0.17924978]
["bitfinex","BTCUSD",1762464557338,0.94735269,100930.0,100920.0,0.16050978]
["bitfinex","BTCUSD",1762464558048,0.94735269,100930.0,100920.0,0.15150978]
["bitfinex","BTCUSD",1762464558263,0.32415597,100930.0,100920.0,0.15150978]
["bitfinex","BTCUSD",1762464558617,0.94735269,100930.0,100920.0,0.15150978]
["bitfinex","BTCUSD",1762464558835,0.94735269,100930.0,100920.0,0.1153275]
["bitfinex","BTCUSD",1762464559242,0.94735269,100930.0,100920.0,0.1253275]
["bitfinex","BTCUSD",1762464559901,0.94735269,100930.0,100920.0,0.1153275]
["bitfinex","BTCUSD",1762464561511,0.00115597,100930.0,100920.0,0.1253275]
["bitfinex","BTCUSD",1762464561806,0.94735269,100930.0,100920.0,0.1253275]
["bitfinex","BTCUSD",1762464561954,0.93435269,100930.0,100920.0,0.1153275]
["bitfinex","BTCUSD",1762464562151,0.93435269,100930.0,100920.0,0.1253275]
["bitfinex","BTCUSD",1762464562684,0.93435269,100930.0,100920.0,0.1153275]
["bitfinex","BTCUSD",1762464563106,0.93435269,100930.0,100920.0,0.1253275]
["bitfinex","BTCUSD",1762464563470,0.93435269,100930.0,100920.0,0.1153275]
["bitfinex","BTCUSD",1762464563869,0.93435269,100930.0,100920.0,0.1253275]
["bitfinex","BTCUSD",1762464564967,0.93435269,100930.0,100920.0,0.1577975]
["bitfinex","BTCUSD",1762464565769,0.323,100930.0,100920.0,0.1577975]
["bitfinex","BTCUSD",1762464567684,0.323,100930.0,100920.0,0.22211978]
["bitfinex","BTCUSD",1762464567937,0.323,100930.0,100920.0,0.21211978]
["bitfinex","BTCUSD",1762464568130,0.94619672,100930.0,100920.0,0.15150978]
["bitfinex","BTCUSD",1762464568486,0.94619672,100930.0,100920.0,0.19397978]
["bitfinex","BTCUSD",1762464568836,0.94619672,100930.0,100920.0,0.22211978]
["bitfinex","BTCUSD",1762464569130,0.94619672,100930.0,100920.0,0.19397978]
["bitfinex","BTCUSD",1762464569517,0.323,100930.0,100920.0,0.21211978]
["bitfinex","BTCUSD",1762464569721,0.323,100930.0,100920.0,0.23111978]
["bitfinex","BTCUSD",1762464570859,0.323,100930.0,100920.0,0.22111978]
["bitfinex","BTCUSD",1762464571062,0.323,100930.0,100920.0,0.23111978]
["bitfinex","BTCUSD",1762464571264,0.323,100930.0,100920.0,0.22111978]
["bitfinex","BTCUSD",1762464571410,0.323,100930.0,100920.0,0.23111978]
["bitfinex","BTCUSD",1762464571839,0.323,100930.0,100920.0,0.22111978]
["bitfinex","BTCUSD",1762464572441,0.323,100930.0,100920.0,0.26495978]
["bitfinex","BTCUSD",1762464573360,0.323,100930.0,100920.0,0.27495978]
["bitfinex","BTCUSD",1762464573578,0.323,100930.0,100920.0,0.26495978]
["bitfinex","BTCUSD",1762464573821,0.323,100930.0,100920.0,0.27495978]
["bitfinex","BTCUSD",1762464574022,0.323,100930.0,100920.0,0.22111978]
["bitfinex","BTCUSD",1762464574901,0.94619672,100930.0,100920.0,0.16523978]
["bitfinex","BTCUSD",1762464575124,0.94619672,100930.0,100920.0,0.17523978]
["bitfinex","BTCUSD",1762464575326,0.94619672,100930.0,100920.0,0.15150978]
["bitfinex","BTCUSD",1762464575556,0.94619672,100930.0,100920.0,0.1153275]
["bitfinex","BTCUSD",1762464575766,0.94619672,100930.0,100920.0,0.15150978]
["bitfinex","BTCUSD",1762464575985,0.94619672,100930.0,100920.0,0.16150978]
["bitfinex","BTCUSD",1762464576211,0.94619672,100930.0,100920.0,0.15150978]
["bitfinex","BTCUSD",1762464576693,0.94619672,100930.0,100920.0,0.1153275]
["bitfinex","BTCUSD",1762464576921,0.94619672,100930.0,100920.0,0.1477975]
["bitfinex","BTCUSD",1762464577130,0.94619672,100930.0,100920.0,0.1759375]
["bitfinex","BTCUSD",1762464577581,0.94619672,100930.0,100920.0,0.1859375]
["bitfinex","BTCUSD",1762464577783,0.94619672,100930.0,100920.0,0.1759375]
["bitfinex","BTCUSD",1762464578134,0.323,100930.0,100920.0,0.1759375]
["bitfinex","BTCUSD",1762464578302,0.94619672,100930.0,100920.0,0.1859375]
["bitfinex","BTCUSD",1762464578517,0.94619672,100930.0,100920.0,0.1759375]
["bitfinex","BTCUSD",1762464579492,0.323,100930.0,100920.0,0.1859375]
["bitfinex","BTCUSD",1762464579977,0.94619672,100930.0,100920.0,0.1759375]
["bitfinex","BTCUSD",1762464580406,0.94619672,100930.0,100920.0,0.1859375]
["bitfinex","BTCUSD",1762464580854,0.94619672,100930.0,100920.0,0.1759375]
["bitfinex","BTCUSD",1762464581059,0.94619672,100930.0,100920.0,0.1859375]
["bitfinex","BTCUSD",1762464581533,0.323,100930.0,100920.0,0.1759375]
["bitfinex","BTCUSD",1762464581709,0.94619672,100930.0,100920.0,0.1759375]
["bitfinex","BTCUSD",1762464581942,0.94619672,100930.0,100920.0,0.1859375]
["bitfinex","BTCUSD",1762464585801,0.323,100930.0,100920.0,0.22211978]
["bitfinex","BTCUSD",1762464586190,0.323,100930.0,100920.0,0.23211978]
["bitfinex","BTCUSD",1762464586561,0.72773569,100930.0,100920.0,0.23211978]
["bitfinex","BTCUSD",1762464586765,0.72773569,100930.0,100920.0,0.22211978]
["bitfinex","BTCUSD",1762464588969,0.72773569,100930.0,100920.0,0.21211978]
["bitfinex","BTCUSD",1762464589184,0.72773569,100930.0,100920.0,0.22211978]
["bitfinex","BTCUSD",1762464589839,0.72773569,100930.0,100920.0,0.21211978]
["bitfinex","BTCUSD",1762464590045,0.72773569,100930.0,100920.0,0.22111978]
["bitfinex","BTCUSD",1762464591558,0.72773569,100930.0,100920.0,0.21211978]
["bitfinex","BTCUSD",1762464591760,0.72773569,100930.0,100920.0,0.22211978]
["bitfinex","BTCUSD",1762464591955,0.72773569,100930.0,100920.0,0.21211978]
["bitfinex","BTCUSD",1762464592176,0.40473569,100930.0,100920.0,0.21211978]
["bitfinex","BTCUSD",1762464592840,0.40473569,100930.0,100920.0,0.1759375]
["bitfinex","BTCUSD",1762464593055,0.43448931,100950.0,100930.0,0.01]
["bitfinex","BTCUSD",1762464593257,0.45589144,100950.0,100940.0,0.13087259]
["bitfinex","BTCUSD",1762464593475,0.65400932,100950.0,100940.0,0.13087259]
["bitfinex","BTCUSD",1762464593717,0.45589144,100950.0,100940.0,0.13087259]
["bitfinex","BTCUSD",1762464593912,0.65400932,100950.0,100940.0,0.13087259]
["bitfinex","BTCUSD",1762464594073,0.97700932,100950.0,100940.0,0.13087259]
["bitfinex","BTCUSD",1762464594311,1.38174501,100950.0,100940.0,0.13087259]
["bitfinex","BTCUSD",1762464594481,1.38174501,100950.0,100940.0,0.11233259]
["bitfinex","BTCUSD",1762464594680,1.38174501,100950.0,100940.0,0.11433259]
["bitfinex","BTCUSD",1762464595115,1.18362713,100950.0,100940.0,0.11433259]
["bitfinex","BTCUSD",1762464595335,1.162225,100950.0,100940.0,0.13287259]
["bitfinex","BTCUSD",1762464596187,1.36034288,100950.0,100940.0,0.13287259]
["bitfinex","BTCUSD",1762464596826,1.36034288,100950.0,100940.0,0.13387259]
["bitfinex","BTCUSD",1762464597696,1.36034288,100950.0,100940.0,0.11533259]
["bitfinex","BTCUSD",1762464598680,1.36084669,100950.0,100940.0,0.11533259]
["bitfinex","BTCUSD",1762464600389,1.16272881,100950.0,100940.0,0.11533259]
["bitfinex","BTCUSD",1762464600624,1.36084669,100950.0,100940.0,0.11533259]
["bitfinex","BTCUSD",1762464601197,1.38225065,100950.0,100940.0,0.11533259]
["bitfinex","BTCUSD",1762464601583,1.18413277,100950.0,100940.0,0.11533259]
["bitfinex","BTCUSD",1762464601941,1.38225065,100950.0,100940.0,0.15908259]
["bitfinex","BTCUSD",1762464602340,1.38225065,100950.0,100940.0,0.13387259]
["bitfinex","BTCUSD",1762464602540,1.38232945,100950.0,100940.0,0.13387259]
["bitfinex","BTCUSD",1762464603036,1.38232945,100950.0,100940.0,0.15908259]
["bitfinex","BTCUSD",1762464603599,1.18421157,100950.0,100940.0,0.15908259]
["bitfinex","BTCUSD",1762464604559,1.16280761,100950.0,100940.0,0.15908259]
["bitfinex","BTCUSD",1762464604753,1.18421696,100950.0,100940.0,0.15908259]
["bitfinex","BTCUSD",1762464604953,0.37466678,100950.0,100940.0,0.15908259]
["bitfinex","BTCUSD",1762464605234,1.18421696,100950.0,100940.0,0.15908259]
["bitfinex","BTCUSD",1762464605597,1.18421696,100950.0,100940.0,0.0604]
["bitfinex","BTCUSD",1762464606259,1.18421696,100950.0,100940.0,0.0704]
["bitfinex","BTCUSD",1762464606416,1.16280761,100950.0,100940.0,0.0604]
["bitfinex","BTCUSD",1762464607243,1.36092549,100950.0,100940.0,0.0604]
["bitfinex","BTCUSD",1762464608061,1.16280761,100950.0,100940.0,0.0604]
["bitfinex","BTCUSD",1762464608453,1.16280761,100950.0,100940.0,0.0704]
["bitfinex","BTCUSD",1762464609370,0.75803252,100950.0,100940.0,0.078805]
["bitfinex","BTCUSD",1762464609572,0.7282789,100950.0,100940.0,0.078805]
["bitfinex","BTCUSD",1762464610273,0.7282789,100950.0,100940.0,0.068805]
["bitfinex","BTCUSD",1762464610471,1.13305399,100950.0,100940.0,0.078805]
["bitfinex","BTCUSD",1762464610686,1.13305399,100950.0,100940.0,0.068805]
["bitfinex","BTCUSD",1762464611510,1.33117187,100950.0,100940.0,0.0604]
["bitfinex","BTCUSD",1762464611908,1.36092239,100950.0,100940.0,0.0604]
["bitfinex","BTCUSD",1762464612113,1.38232621,100950.0,100940.0,0.0604]
["bitfinex","BTCUSD",1762464612780,1.38232621,100950.0,100940.0,0.0594]
["bitfinex","BTCUSD",1762464613001,1.38232621,100950.0,100940.0,0.0634]
["bitfinex","BTCUSD",1762464613454,1.38232621,100950.0,100940.0,0.0674]
["bitfinex","BTCUSD",1762464614977,1.18420833,100950.0,100940.0,0.0674]
["bitfinex","BTCUSD",1762464615185,0.75802942,100950.0,100940.0,0.075505]
["bitfinex","BTCUSD",1762464615403,0.75802942,100950.0,100940.0,0.085505]
["bitfinex","BTCUSD",1762464616159,0.75802942,100950.0,100940.0,0.075505]
["bitfinex","BTCUSD",1762464616414,0.75802942,100950.0,100940.0,0.085505]
["bitfinex","BTCUSD",1762464616911,1.36092239,100950.0,100940.0,0.0674]
["bitfinex","BTCUSD",1762464621962,1.38232512,100950.0,100940.0,0.0674]
["bitfinex","BTCUSD",1762464622169,1.78710021,100950.0,100940.0,0.04219]
["bitfinex","BTCUSD",1762464622399,1.78710021,100950.0,100940.0,0.012]
["bitfinex","BTCUSD",1762464622400,1.80568058,100950.0,100940.0,0.012]
["bitfinex","BTCUSD",1762464622583,1.86779944,100950.0,100940.0,0.012]
["bitfinex","BTCUSD",1762464622803,1.9391482,100950.0,100940.0,0.012]
["bitfinex","BTCUSD",1762464623232,1.96589216,100950.0,100940.0,0.012]
["bitfinex","BTCUSD",1762464623381,1.96589216,100950.0,100940.0,0.006]
["bitfinex","BTCUSD",1762464623802,0.1981375,100940.0,100930.0,0.03901]
["bitfinex","BTCUSD",1762464624042,1.5505476,100940.0,100930.0,0.01365]
["bitfinex","BTCUSD",1762464624187,1.53196723,100940.0,100930.0,0.01365]
["bitfinex","BTCUSD",1762464624522,1.88472542,100940.0,100930.0,0.01365]
["bitfinex","BTCUSD",1762464624873,1.90329147,100940.0,100930.0,0.01365]
["bitfinex","BTCUSD",1762464625071,1.88472542,100940.0,100930.0,0.01365]
["bitfinex","BTCUSD",1762464625467,0.52115713,100930.0,100920.0,0.01373]
["bitfinex","BTCUSD",1762464625669,1.4501913,100930.0,100920.0,0.01373]
["bitfinex","BTCUSD",1762464625864,1.35208957,100930.0,100920.0,0.0567]
["bitfinex","BTCUSD",1762464626116,1.16230988,100930.0,100920.0,0.0567]
["bitfinex","BTCUSD",1762464626381,1.36046701,100930.0,100920.0,0.0567]
["bitfinex","BTCUSD",1762464626583,1.38184327,100930.0,100920.0,0.0567]
["bitfinex","BTCUSD",1762464626904,1.38184327,100930.0,100920.0,0.0627]
["bitfinex","BTCUSD",1762464628156,1.38184327,100930.0,100920.0,0.0687]
["bitfinex","BTCUSD",1762464628358,1.36046701,100930.0,100920.0,0.0687]
["bitfinex","BTCUSD",1762464628554,1.38182836,100930.0,100920.0,0.0687]
["bitfinex","BTCUSD",1762464629184,1.36046701,100930.0,100920.0,0.0687]
["bitfinex","BTCUSD",1762464630396,0.55091683,100930.0,100920.0,0.0687]
["bitfinex","BTCUSD",1762464630944,1.36046701,100930.0,100920.0,0.0687]
["bitfinex","BTCUSD",1762464631418,1.4366774,100930.0,100920.0,0.0687]
["bitfinex","BTCUSD",1762464631617,1.36046701,100930.0,100920.0,0.0687]
["bitfinex","BTCUSD",1762464631946,1.36046701,100930.0,100920.0,0.04334]
["bitfinex","BTCUSD",1762464632269,1.7652421,100930.0,100920.0,0.04334]
["bitfinex","BTCUSD",1762464632484,1.80462777,100930.0,100920.0,0.012]
["bitfinex","BTCUSD",1762464632683,1.8313228,100930.0,100920.0,0.02493]
["bitfinex","BTCUSD",1762464632996,1.39985268,100930.0,100920.0,0.04254]
["bitfinex","BTCUSD",1762464633185,1.38132128,100930.0,100920.0,0.04254]
["bitfinex","BTCUSD",1762464633381,1.38132128,100930.0,100920.0,0.02493]
["bitfinex","BTCUSD",1762464633382,1.78609637,100930.0,100920.0,0.02493]
["bitfinex","BTCUSD",1762464633662,1.80462268,100930.0,100920.0,0.012]
["bitfinex","BTCUSD",1762464633899,0.19817677,100920.0,100910.0,0.01293]
["bitfinex","BTCUSD",1762464634067,1.49199674,100920.0,100910.0,0.01293]
["bitfinex","BTCUSD",1762464634408,1.49199674,100920.0,100910.0,0.03054]
["bitfinex","BTCUSD",1762464634614,1.84476007,100920.0,100910.0,0.03054]
["bitfinex","BTCUSD",1762464634868,1.78659938,100920.0,100910.0,0.03054]
["bitfinex","BTCUSD",1762464635296,1.76526537,100920.0,100910.0,0.03054]
["bitfinex","BTCUSD",1762464635499,1.76526537,100920.0,100910.0,0.03654]
["bitfinex","BTCUSD",1762464635653,1.78659191,100920.0,100910.0,0.04254]
["bitfinex","BTCUSD",1762464635864,1.36049028,100920.0,100910.0,0.0679]
["bitfinex","BTCUSD",1762464636059,1.88469186,100920.0,100910.0,0.04254]
["bitfinex","BTCUSD",1762464636283,1.8633671,100920.0,100910.0,0.02493]
["bitfinex","BTCUSD",1762464636481,1.78658434,100920.0,100910.0,0.02493]
["bitfinex","BTCUSD",1762464637380,1.78658434,100920.0,100910.0,0.04163]
["bitfinex","BTCUSD",1762464638584,1.76526537,100920.0,100910.0,0.04163]
["bitfinex","BTCUSD",1762464638829,1.76526537,100920.0,100910.0,0.02493]
["bitfinex","BTCUSD",1762464639032,1.88467812,100920.0,100910.0,0.012]
["bitfinex","BTCUSD",1762464639880,1.88467812,100920.0,100910.0,0.006]
["bitfinex","BTCUSD",1762464640083,0.52119641,100910.0,100900.0,0.01293]
["bitfinex","BTCUSD",1762464640282,1.33074659,100910.0,100900.0,0.01293]
["bitfinex","BTCUSD",1762464640482,0.19821605,100900.0,100890.0,0.05048]
["bitfinex","BTCUSD",1762464640720,1.42426533,100900.0,100890.0,0.06718]
["bitfinex","BTCUSD",1762464640898,1.03088289,100900.0,100890.0,0.06718]
["bitfinex","BTCUSD",1762464641352,0.43454226,100900.0,100890.0,0.06718]
["bitfinex","BTCUSD",1762464641507,0.20808974,100920.0,100890.0,0.06718]
["bitfinex","BTCUSD",1762464641711,0.40477509,100900.0,100890.0,0.02593]
["bitfinex","BTCUSD",1762464641893,0.72777509,100900.0,100890.0,0.02793]
["bitfinex","BTCUSD",1762464642103,0.72777509,100900.0,100890.0,0.06958426]
["bitfinex","BTCUSD",1762464642305,0.72777509,100900.0,100890.0,0.08413426]
["bitfinex","BTCUSD",1762464642537,1.13255018,100900.0,100890.0,0.08413426]
["bitfinex","BTCUSD",1762464642736,1.13255018,100900.0,100890.0,0.06818]
["bitfinex","BTCUSD",1762464643134,0.72777509,100900.0,100890.0,0.07818]
["bitfinex","BTCUSD",1762464643311,0.72777509,100900.0,100890.0,0.07718]
["bitfinex","BTCUSD",1762464643717,0.43453689,100920.0,100890.0,0.07718]
["bitfinex","BTCUSD",1762464643958,0.00022674,100930.0,100910.0,0.11538259]
["bitfinex","BTCUSD",1762464643959,0.40500183,100930.0,100910.0,0.11538259]
["bitfinex","BTCUSD",1762464644138,0.40500183,100930.0,100920.0,0.0167]
["bitfinex","BTCUSD",1762464644337,0.40477509,100940.0,100920.0,0.07743228]
["bitfinex","BTCUSD",1762464644517,0.40477509,100940.0,100930.0,0.12839259]
["bitfinex","BTCUSD",1762464644704,0.40477509,100940.0,100930.0,0.15294259]
["bitfinex","BTCUSD",1762464644911,0.80977689,100940.0,100930.0,0.15294259]
["bitfinex","BTCUSD",1762464645113,1.00791439,100940.0,100930.0,0.15294259]
["bitfinex","BTCUSD",1762464645557,1.33091439,100940.0,100930.0,0.15294259]
["bitfinex","BTCUSD",1762464646070,1.00791439,100940.0,100930.0,0.15294259]
["bitfinex","BTCUSD",1762464646433,1.33091439,100940.0,100930.0,0.15294259]
["bitfinex","BTCUSD",1762464653026,1.13277689,100940.0,100930.0,0.15294259]
["bitfinex","BTCUSD",1762464653432,1.13277689,100940.0,100930.0,0.16823685]
["bitfinex","BTCUSD",1762464654015,1.13277689,100940.0,100930.0,0.17823685]
["bitfinex","BTCUSD",1762464654224,1.33091439,100940.0,100930.0,0.16823685]
["bitfinex","BTCUSD",1762464654574,1.33091439,100940.0,100930.0,0.15294259]
["bitfinex","BTCUSD",1762464655637,1.73568948,100940.0,100930.0,0.02971]
["bitfinex","BTCUSD",1762464655883,1.73568948,100940.0,100930.0,0.05426]
["bitfinex","BTCUSD",1762464656083,1.76544511,100940.0,100930.0,0.01301]
["bitfinex","BTCUSD",1762464656285,0.19815713,100930.0,100920.0,0.01301]
["bitfinex","BTCUSD",1762464656536,1.10580904,100930.0,100920.0,0.01301]
["bitfinex","BTCUSD",1762464656738,1.10580904,100930.0,100920.0,0.02971]
["bitfinex","BTCUSD",1762464657255,1.42880904,100930.0,100920.0,0.02971]
["bitfinex","BTCUSD",1762464657505,0.19817677,100920.0,100910.0,0.13624259]
["bitfinex","BTCUSD",1762464657768,1.51060377,100920.0,100910.0,0.03756]
["bitfinex","BTCUSD",1762464657963,1.51060377,100920.0,100910.0,0.05426]
["bitfinex","BTCUSD",1762464658982,1.41250204,100920.0,100910.0,0.05426]
["bitfinex","BTCUSD",1762464659763,1.00772695,100920.0,100910.0,0.05826]
["bitfinex","BTCUSD",1762464660751,1.03748883,100920.0,100910.0,0.05826]
["bitfinex","BTCUSD",1762464661610,1.03748883,100920.0,100910.0,0.06226]
["bitfinex","BTCUSD",1762464662525,1.03803069,100920.0,100910.0,0.06226]
["bitfinex","BTCUSD",1762464666679,0.83985392,100920.0,100910.0,0.06226]
["bitfinex","BTCUSD",1762464666854,1.03803069,100920.0,100910.0,0.06226]
["bitfinex","BTCUSD",1762464669507,1.1300713,100920.0,100910.0,0.06226]
["bitfinex","BTCUSD",1762464670729,0.83985392,100920.0,100910.0,0.06226]
["bitfinex","BTCUSD",1762464670933,0.63298467,100920.0,100910.0,0.06226]
["bitfinex","BTCUSD",1762464671723,0.4348079,100920.0,100910.0,0.06226]
["bitfinex","BTCUSD",1762464671956,0.20827108,100940.0,100910.0,0.06226]
["bitfinex","BTCUSD",1762464672163,0.02975654,100930.0,100920.0,0.03807]
["bitfinex","BTCUSD",1762464672369,0.40527273,100940.0,100930.0,0.11486259]
["bitfinex","BTCUSD",1762464672561,0.92641023,100940.0,100930.0,0.14062259]
["bitfinex","BTCUSD",1762464672765,0.60341023,100940.0,100930.0,0.14062259]
["bitfinex","BTCUSD",1762464673407,0.60341023,100940.0,100930.0,0.01618]
["bitfinex","BTCUSD",1762464673408,0.92941023,100940.0,100930.0,0.01618]
["bitfinex","BTCUSD",1762464673605,0.19815713,100930.0,100920.0,0.03807]
["bitfinex","BTCUSD",1762464673798,0.60320315,100930.0,100920.0,0.05425]
["bitfinex","BTCUSD",1762464674005,0.60320315,100930.0,100920.0,0.02849]
["bitfinex","BTCUSD",1762464674127,1.00824917,100930.0,100920.0,0.02849]
["bitfinex","BTCUSD",1762464674323,1.33124917,100930.0,100920.0,0.05425]
["bitfinex","BTCUSD",1762464674551,1.4293509,100930.0,100920.0,0.02849]
["bitfinex","BTCUSD",1762464674957,1.45068943,100930.0,100920.0,0.02849]
["bitfinex","BTCUSD",1762464675158,1.45068943,100930.0,100920.0,0.03249]
["bitfinex","BTCUSD",1762464677516,1.3525877,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1762464677718,1.38234867,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1762464677947,1.38234867,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1762464678270,1.38234867,100930.0,100920.0,0.014]
["bitfinex","BTCUSD",1762464678570,1.47582159,100930.0,100920.0,0.014]
["bitfinex","BTCUSD",1762464681641,1.38234867,100930.0,100920.0,0.03018]
["bitfinex","BTCUSD",1762464682855,1.38234867,100930.0,100920.0,0.05594]
["bitfinex","BTCUSD",1762464683057,1.38234867,100930.0,100920.0,0.03018]
["bitfinex","BTCUSD",1762464683970,1.38234867,100930.0,100920.0,0.014]
["bitfinex","BTCUSD",1762464684746,1.38234867,100930.0,100920.0,0.03018]
["bitfinex","BTCUSD",1762464684882,0.97730265,100930.0,100920.0,0.05594]
["bitfinex","BTCUSD",1762464685635,0.40504602,100930.0,100920.0,0.05594]
["bitfinex","BTCUSD",1762464685820,0.72804602,100930.0,100920.0,0.06594]
["bitfinex","BTCUSD",1762464685992,0.40504602,100930.0,100920.0,0.06594]
["bitfinex","BTCUSD",1762464686201,0.92620315,100930.0,100920.0,0.05594]
["bitfinex","BTCUSD",1762464687022,0.72804602,100930.0,100920.0,0.05594]
["bitfinex","BTCUSD",1762464687340,0.72804602,100930.0,100920.0,0.06594]
["bitfinex","BTCUSD",1762464687543,0.92620315,100930.0,100920.0,0.05594]
["bitfinex","BTCUSD",1762464687719,0.92620315,100930.0,100920.0,0.062835]
["bitfinex","BTCUSD",1762464687720,0.72804602,100930.0,100920.0,0.062835]
["bitfinex","BTCUSD",1762464688242,0.72804602,100930.0,100920.0,0.05594]
["bitfinex","BTCUSD",1762464688560,0.94585223,100930.0,100920.0,0.05594]
["bitfinex","BTCUSD",1762464688756,1.14400936,100930.0,100920.0,0.05594]
["bitfinex","BTCUSD",1762464689202,0.94585223,100930.0,100920.0,0.05594]
["bitfinex","BTCUSD",1762464689766,0.94585223,100930.0,100920.0,0.06594]
["bitfinex","BTCUSD",1762464690297,0.323,100930.0,100920.0,0.05594]
["bitfinex","BTCUSD",1762464690514,0.323,100930.0,100920.0,0.06594]
["bitfinex","BTCUSD",1762464691188,0.94585223,100930.0,100920.0,0.06594]
["bitfinex","BTCUSD",1762464691384,0.323,100930.0,100920.0,0.073835]
["bitfinex","BTCUSD",1762464691617,0.323,100930.0,100920.0,0.063835]
["bitfinex","BTCUSD",1762464691987,0.323,100930.0,100920.0,0.073835]
["bitfinex","BTCUSD",1762464692163,0.323,100930.0,100920.0,0.057835]
["bitfinex","BTCUSD",1762464692311,0.323,100930.0,100920.0,0.067835]
["bitfinex","BTCUSD",1762464693164,0.323,100930.0,100920.0,0.080145]
["bitfinex","BTCUSD",1762464693368,0.323,100930.0,100920.0,0.072145]
["bitfinex","BTCUSD",1762464693521,0.32322671,100940.0,100920.0,0.09932728]
["bitfinex","BTCUSD",1762464693731,0.32322671,100940.0,100930.0,0.15293259]
["bitfinex","BTCUSD",1762464694027,0.32322671,100940.0,100930.0,0.16293259]
["bitfinex","BTCUSD",1762464694437,0.32322671,100940.0,100930.0,0.15293259]
["bitfinex","BTCUSD",1762464694672,0.94607894,100940.0,100930.0,0.16293259]
["bitfinex","BTCUSD",1762464694841,0.94607894,100940.0,100930.0,0.16693259]
["bitfinex","BTCUSD",1762464695072,0.94607894,100940.0,100930.0,0.15693259]
["bitfinex","BTCUSD",1762464695271,0.94607894,100940.0,100930.0,0.16693259]
["bitfinex","BTCUSD",1762464695731,0.94607894,100940.0,100930.0,0.15693259]
["bitfinex","BTCUSD",1762464696109,0.94607894,100940.0,100930.0,0.16693259]
["bitfinex","BTCUSD",1762464696254,0.32322671,100940.0,100930.0,0.22544686]
["bitfinex","BTCUSD",1762464696464,0.32322671,100940.0,100930.0,0.22444686]
["bitfinex","BTCUSD",1762464696665,0.32322671,100940.0,100930.0,0.22544686]
["bitfinex","BTCUSD",1762464697480,0.00022671,100940.0,100930.0,0.22044686]
["bitfinex","BTCUSD",1762464701202,0.62307894,100940.0,100930.0,0.21144686]
["bitfinex","BTCUSD",1762464701806,0.00022671,100940.0,100930.0,0.22144686]
["bitfinex","BTCUSD",1762464702083,0.62307894,100940.0,100930.0,0.21144686]
["bitfinex","BTCUSD",1762464702232,0.62307894,100940.0,100930.0,0.22144686]
["bitfinex","BTCUSD",1762464702433,1.14421644,100940.0,100930.0,0.02849]
["bitfinex","BTCUSD",1762464702656,1.14421644,100940.0,100930.0,0.0521]
["bitfinex","BTCUSD",1762464704061,1.14421644,100940.0,100930.0,0.0571]
["bitfinex","BTCUSD",1762464704597,1.14421644,100940.0,100930.0,0.03349]
["bitfinex","BTCUSD",1762464704799,1.24231817,100940.0,100930.0,0.03349]
["bitfinex","BTCUSD",1762464705334,1.24231817,100940.0,100930.0,0.005]
["bitfinex","BTCUSD",1762464705777,0.52115713,100930.0,100920.0,0.13460259]
["bitfinex","BTCUSD",1762464706158,1.14400936,100930.0,100920.0,0.13460259]
["bitfinex","BTCUSD",1762464706326,1.14400936,100930.0,100920.0,0.15069259]
["bitfinex","BTCUSD",1762464706683,0.94585223,100930.0,100920.0,0.15069259]
["bitfinex","BTCUSD",1762464706883,1.14400936,100930.0,100920.0,0.15469259]
["bitfinex","BTCUSD",1762464707298,1.14400936,100930.0,100920.0,0.15869259]
["bitfinex","BTCUSD",1762464709747,0.94585223,100930.0,100920.0,0.15869259]
["bitfinex","BTCUSD",1762464709948,1.14400936,100930.0,100920.0,0.16869259]
["bitfinex","BTCUSD",1762464710266,1.14400936,100930.0,100920.0,0.15869259]
["bitfinex","BTCUSD",1762464710466,0.92603717,100930.0,100920.0,0.15869259]
["bitfinex","BTCUSD",1762464711913,0.92603717,100930.0,100920.0,0.16869259]
["bitfinex","BTCUSD",1762464712154,0.92603717,100930.0,100920.0,0.15869259]
["bitfinex","BTCUSD",1762464712897,0.92603717,100930.0,100920.0,0.17686285]
["bitfinex","BTCUSD",1762464713155,0.92603717,100930.0,100920.0,0.15869259]
["bitfinex","BTCUSD",1762464715407,0.72788004,100930.0,100920.0,0.15869259]
["bitfinex","BTCUSD",1762464715870,0.72788004,100930.0,100920.0,0.16869259]
["bitfinex","BTCUSD",1762464716277,0.72788004,100930.0,100920.0,0.15869259]
["bitfinex","BTCUSD",1762464716475,0.323,100930.0,100920.0,0.20387487]
["bitfinex","BTCUSD",1762464716674,0.72788004,100930.0,100920.0,0.22556336]
["bitfinex","BTCUSD",1762464719229,0.40488004,100930.0,100920.0,0.22556336]
["bitfinex","BTCUSD",1762464719447,0.40510675,100940.0,100920.0,0.21656336]
["bitfinex","BTCUSD",1762464719667,0.72810675,100940.0,100930.0,0.0497]
["bitfinex","BTCUSD",1762464720335,0.72810675,100940.0,100930.0,0.0397]
["bitfinex","BTCUSD",1762464720620,0.72810675,100940.0,100930.0,0.07135634]
["bitfinex","BTCUSD",1762464721326,0.32322671,100940.0,100930.0,0.11006862]
["bitfinex","BTCUSD",1762464721533,0.72810675,100940.0,100930.0,0.11006862]
["bitfinex","BTCUSD",1762464721734,0.72810675,100940.0,100930.0,0.11906862]
["bitfinex","BTCUSD",1762464722167,0.72810675,100940.0,100930.0,0.12806862]
["bitfinex","BTCUSD",1762464722540,0.72810675,100940.0,100930.0,0.12206862]
["bitfinex","BTCUSD",1762464722744,0.72810675,100940.0,100930.0,0.12606862]
["bitfinex","BTCUSD",1762464724504,0.72794266,100940.0,100930.0,0.12606862]
["bitfinex","BTCUSD",1762464725827,0.40494266,100940.0,100930.0,0.12606862]
["bitfinex","BTCUSD",1762464727032,0.34966107,100940.0,100930.0,0.12606862]
["bitfinex","BTCUSD",1762464727425,0.40471595,100940.0,100930.0,0.12706862]
["bitfinex","BTCUSD",1762464727856,0.40471595,100950.0,100930.0,0.12706862]
["bitfinex","BTCUSD",1762464728065,0.61292003,100960.0,100940.0,0.13455259]
["bitfinex","BTCUSD",1762464728066,0.3232,100960.0,100940.0,0.13455259]
["bitfinex","BTCUSD",1762464728243,0.3232,100960.0,100950.0,0.02899]
["bitfinex","BTCUSD",1762464728388,0.3232,100960.0,100950.0,0.05239]
["bitfinex","BTCUSD",1762464728791,0.3232,100960.0,100950.0,0.09857228]
["bitfinex","BTCUSD",1762464729212,0.3232,100960.0,100950.0,0.08857228]
["bitfinex","BTCUSD",1762464729419,0.3232,100960.0,100950.0,0.09657228]
["bitfinex","BTCUSD",1762464729616,0.3232,100960.0,100950.0,0.13199609]
["bitfinex","BTCUSD",1762464729858,0.3232,100960.0,100950.0,0.14199609]
["bitfinex","BTCUSD",1762464730062,0.9260142,100960.0,100950.0,0.13199609]
["bitfinex","BTCUSD",1762464730264,0.9260142,100960.0,100950.0,0.08857228]
["bitfinex","BTCUSD",1762464730832,0.9260142,100960.0,100950.0,0.09157228]
["bitfinex","BTCUSD",1762464731038,1.33073015,100960.0,100950.0,0.05539]
["bitfinex","BTCUSD",1762464731239,1.33073015,100960.0,100950.0,0.05239]
["bitfinex","BTCUSD",1762464731636,1.7354461,100960.0,100950.0,0.02899]
["bitfinex","BTCUSD",1762464731837,1.83354783,100960.0,100950.0,0.02899]
["bitfinex","BTCUSD",1762464732062,1.42883188,100960.0,100950.0,0.05239]
["bitfinex","BTCUSD",1762464733037,1.33073015,100960.0,100950.0,0.05239]
["bitfinex","BTCUSD",1762464733814,1.33073015,100960.0,100950.0,0.05939]
["bitfinex","BTCUSD",1762464734097,1.3310324,100960.0,100950.0,0.06739]
["bitfinex","BTCUSD",1762464734298,1.3310324,100960.0,100950.0,0.04399]
["bitfinex","BTCUSD",1762464734515,0.98147935,100960.0,100950.0,0.04399]
["bitfinex","BTCUSD",1762464734738,1.07958108,100960.0,100950.0,0.04399]
["bitfinex","BTCUSD",1762464734931,0.98147935,100960.0,100950.0,0.06739]
["bitfinex","BTCUSD",1762464735761,0.32350225,100960.0,100950.0,0.06739]
["bitfinex","BTCUSD",1762464735963,0.00050225,100960.0,100950.0,0.06739]
["bitfinex","BTCUSD",1762464736121,0.32350225,100960.0,100950.0,0.06739]
["bitfinex","BTCUSD",1762464736295,0.1986005,100960.0,100950.0,0.06739]
["bitfinex","BTCUSD",1762464736711,0.5216005,100960.0,100950.0,0.06739]
["bitfinex","BTCUSD",1762464736919,0.32350225,100960.0,100950.0,0.06739]
["bitfinex","BTCUSD",1762464737117,0.32350225,100960.0,100950.0,0.07739]
["bitfinex","BTCUSD",1762464737730,0.00050225,100960.0,100950.0,0.06739]
["bitfinex","BTCUSD",1762464737906,0.0002,100970.0,100950.0,0.57245113]
["bitfinex","BTCUSD",1762464738105,0.0002,100970.0,100960.0,0.14860259]
["bitfinex","BTCUSD",1762464739619,0.0002,100970.0,100960.0,0.13860259]
["bitfinex","BTCUSD",1762464739903,0.0002,100970.0,100960.0,0.14760259]
["bitfinex","BTCUSD",1762464740317,0.0002,100970.0,100960.0,0.16772808]
["bitfinex","BTCUSD",1762464740437,0.0002,100970.0,100960.0,0.20691036]
["bitfinex","BTCUSD",1762464740648,0.0002,100970.0,100960.0,0.21191036]
["bitfinex","BTCUSD",1762464740842,0.0002,100970.0,100960.0,0.15872808]
["bitfinex","BTCUSD",1762464741675,0.0002,100970.0,100960.0,0.16872808]
["bitfinex","BTCUSD",1762464741874,0.0002,100970.0,100960.0,0.15872808]
["bitfinex","BTCUSD",1762464742082,0.0002,100970.0,100960.0,0.16872808]
["bitfinex","BTCUSD",1762464743618,0.0004518,100970.0,100960.0,0.16872808]
["bitfinex","BTCUSD",1762464744501,0.0004518,100970.0,100960.0,0.15872808]
["bitfinex","BTCUSD",1762464744700,0.19805914,100980.0,100970.0,0.01652]
["bitfinex","BTCUSD",1762464744904,0.19805914,100980.0,100970.0,0.03992]
["bitfinex","BTCUSD",1762464745323,0.65793799,100980.0,100970.0,0.03992]
["bitfinex","BTCUSD",1762464745891,0.65793799,100980.0,100970.0,0.04492]
["bitfinex","BTCUSD",1762464747231,0.19805902,100980.0,100970.0,0.06229681]
["bitfinex","BTCUSD",1762464747632,0.19805902,100980.0,100970.0,0.06233681]
["bitfinex","BTCUSD",1762464747837,0.19805902,100980.0,100970.0,0.04496]
["bitfinex","BTCUSD",1762464748334,0.65793787,100980.0,100970.0,0.04496]
["bitfinex","BTCUSD",1762464749909,0.98093787,100980.0,100970.0,0.00504]
["bitfinex","BTCUSD",1762464750276,1.02106336,100980.0,100970.0,0.00504]
["bitfinex","BTCUSD",1762464750657,1.02106336,100980.0,100970.0,0.00104]
["bitfinex","BTCUSD",1762464750902,1.11916509,100980.0,100970.0,0.00104]
["bitfinex","BTCUSD",1762464751062,1.11916509,100980.0,100970.0,0.00904]
["bitfinex","BTCUSD",1762464751655,1.11916509,100980.0,100970.0,0.00804]
["bitfinex","BTCUSD",1762464751855,1.11916509,100980.0,100970.0,0.01404]
["bitfinex","BTCUSD",1762464752462,1.11916509,100980.0,100970.0,0.00804]
["bitfinex","BTCUSD",1762464752664,0.52107863,100970.0,100960.0,4e-05]
["bitfinex","BTCUSD",1762464752870,1.57881178,100970.0,100960.0,4e-05]
["bitfinex","BTCUSD",1762464753086,1.34909474,100970.0,100960.0,4e-05]
["bitfinex","BTCUSD",1762464753300,1.54717337,100970.0,100960.0,4e-05]
["bitfinex","BTCUSD",1762464753499,1.58335565,100970.0,100960.0,4e-05]
["bitfinex","BTCUSD",1762464753852,1.61000916,100970.0,100960.0,4e-05]
["bitfinex","BTCUSD",1762464754057,0.19815713,100930.0,100910.0,0.0234]
["bitfinex","BTCUSD",1762464754195,0.65803598,100930.0,100920.0,0.15091259]
["bitfinex","BTCUSD",1762464754417,0.1981379,100940.0,100920.0,0.15091259]
["bitfinex","BTCUSD",1762464754742,0.1981379,100940.0,100930.0,0.03992]
["bitfinex","BTCUSD",1762464755005,0.65801675,100940.0,100930.0,0.03992]
["bitfinex","BTCUSD",1762464755192,0.65801675,100940.0,100920.0,0.13439259]
["bitfinex","BTCUSD",1762464755193,0.98101675,100940.0,100920.0,0.13439259]
["bitfinex","BTCUSD",1762464755389,0.98101675,100940.0,100930.0,0.0234]
["bitfinex","BTCUSD",1762464755590,0.98101675,100940.0,100930.0,0.03992]
["bitfinex","BTCUSD",1762464756001,0.98101675,100940.0,100930.0,0.04092]
["bitfinex","BTCUSD",1762464756158,0.66793065,100960.0,100930.0,0.04092]
["bitfinex","BTCUSD",1762464756370,0.65795748,100970.0,100950.0,0.02899]
["bitfinex","BTCUSD",1762464756710,1.02081061,100970.0,100960.0,0.11520259]
["bitfinex","BTCUSD",1762464756925,0.98095748,100970.0,100960.0,0.13860259]
["bitfinex","BTCUSD",1762464757680,0.65895748,100970.0,100960.0,0.13860259]
["bitfinex","BTCUSD",1762464757887,1.06864942,100970.0,100960.0,0.13860259]
["bitfinex","BTCUSD",1762464758105,1.06787601,100970.0,100960.0,0.11524259]
["bitfinex","BTCUSD",1762464758511,1.06787601,100970.0,100960.0,0.13994259]
["bitfinex","BTCUSD",1762464759426,1.06987601,100970.0,100960.0,0.14294259]
["bitfinex","BTCUSD",1762464759651,1.06787601,100970.0,100960.0,0.14294259]
["bitfinex","BTCUSD",1762464759968,1.06787601,100970.0,100960.0,0.14394259]
["bitfinex","BTCUSD",1762464760790,1.06787601,100970.0,100960.0,0.01756]
["bitfinex","BTCUSD",1762464761116,1.06787601,100970.0,100960.0,0.02356]
["bitfinex","BTCUSD",1762464761342,1.06787601,100970.0,100960.0,0.04826]
["bitfinex","BTCUSD",1762464761703,0.98118407,100970.0,100960.0,0.04826]
["bitfinex","BTCUSD",1762464764387,0.32322659,100970.0,100960.0,0.04826]
["bitfinex","BTCUSD",1762464764592,0.00022659,100970.0,100960.0,0.04826]
["bitfinex","BTCUSD",1762464765268,0.65818407,100970.0,100960.0,0.04826]
["bitfinex","BTCUSD",1762464765427,0.74479871,100970.0,100960.0,0.04826]
["bitfinex","BTCUSD",1762464765826,1.06779871,100970.0,100960.0,0.02356]
["bitfinex","BTCUSD",1762464766475,1.06779871,100970.0,100960.0,0.04826]
["bitfinex","BTCUSD",1762464766704,0.98118407,100970.0,100960.0,0.04826]
["bitfinex","BTCUSD",1762464767014,0.52130522,100970.0,100960.0,0.04826]
["bitfinex","BTCUSD",1762464769627,0.52130522,100970.0,100960.0,0.05826]
["bitfinex","BTCUSD",1762464769873,0.52130522,100970.0,100960.0,0.04826]
["bitfinex","BTCUSD",1762464770112,0.98118407,100970.0,100960.0,0.04826]
["bitfinex","BTCUSD",1762464770282,1.0792858,100970.0,100960.0,0.04826]
["bitfinex","BTCUSD",1762464770691,0.98118407,100970.0,100960.0,0.04826]
["bitfinex","BTCUSD",1762464771254,0.52130522,100970.0,100960.0,0.04826]
["bitfinex","BTCUSD",1762464772131,0.98118407,100970.0,100960.0,0.04826]
["bitfinex","BTCUSD",1762464773063,0.98118407,100970.0,100960.0,0.02356]
["bitfinex","BTCUSD",1762464773297,0.98118407,100970.0,100960.0,0.04826]
["bitfinex","BTCUSD",1762464774401,1.0792858,100970.0,100960.0,0.02356]
["bitfinex","BTCUSD",1762464775963,0.98118407,100970.0,100960.0,0.02356]
["bitfinex","BTCUSD",1762464776820,0.98118407,100970.0,100960.0,0.00704]
["bitfinex","BTCUSD",1762464777198,1.00253795,100970.0,100960.0,0.00704]
["bitfinex","BTCUSD",1762464777404,1.0210717,100970.0,100960.0,0.00704]
["bitfinex","BTCUSD",1762464777549,1.0210717,100970.0,100960.0,0.00104]
["bitfinex","BTCUSD",1762464777756,1.11917343,100970.0,100960.0,0.00104]
["bitfinex","BTCUSD",1762464777962,1.11917343,100970.0,100960.0,0.00404]
["bitfinex","BTCUSD",1762464778784,1.11917343,100970.0,100960.0,0.00304]
["bitfinex","BTCUSD",1762464778995,1.12117343,100970.0,100960.0,0.00304]
["bitfinex","BTCUSD",1762464779176,1.14782694,100970.0,100960.0,0.00304]
["bitfinex","BTCUSD",1762464781992,0.66129458,100970.0,100960.0,0.00304]
["bitfinex","BTCUSD",1762464782118,1.12117343,100970.0,100960.0,0.00304]
["bitfinex","BTCUSD",1762464784352,1.09265522,100970.0,100960.0,0.00304]
["bitfinex","BTCUSD",1762464786576,0.99455349,100970.0,100960.0,0.05574]
["bitfinex","BTCUSD",1762464786788,0.96789998,100970.0,100960.0,0.00304]
["bitfinex","BTCUSD",1762464787652,0.96791822,100970.0,100960.0,0.00304]
["bitfinex","BTCUSD",1762464789980,0.99457173,100970.0,100960.0,0.00304]
["bitfinex","BTCUSD",1762464790326,3.53976114,100970.0,100960.0,1e-08]
["bitfinex","BTCUSD",1762464790547,3.70962408,100970.0,100960.0,1e-08]
["bitfinex","BTCUSD",1762464790669,3.70401482,100970.0,100960.0,1e-08]
["bitfinex","BTCUSD",1762464790868,3.70403617,100970.0,100960.0,1e-08]
["bitfinex","BTCUSD",1762464791293,0.52115713,100930.0,100920.0,0.09872259]
["bitfinex","BTCUSD",1762464791502,0.92586426,100930.0,100920.0,0.09872259]
["bitfinex","BTCUSD",1762464791904,0.52115713,100930.0,100920.0,0.09872259]
["bitfinex","BTCUSD",1762464792115,0.92586426,100930.0,100920.0,0.09872259]
["bitfinex","BTCUSD",1762464792323,0.52115713,100930.0,100920.0,0.09872259]
["bitfinex","BTCUSD",1762464792943,0.52915713,100930.0,100920.0,0.09872259]
["bitfinex","BTCUSD",1762464794580,1.25009618,100930.0,100920.0,0.09872259]
["bitfinex","BTCUSD",1762464794983,1.25009618,100930.0,100920.0,4e-05]
["bitfinex","BTCUSD",1762464795648,1.24209618,100930.0,100920.0,4e-05]
["bitfinex","BTCUSD",1762464795853,1.24209618,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1762464796037,1.24209618,100930.0,100920.0,0.00596]
["bitfinex","BTCUSD",1762464796430,1.26061782,100930.0,100920.0,0.00596]
["bitfinex","BTCUSD",1762464796660,1.28195687,100930.0,100920.0,0.00596]
["bitfinex","BTCUSD",1762464797040,0.323,100900.0,100890.0,0.013]
["bitfinex","BTCUSD",1762464798074,0.52121605,100900.0,100890.0,0.013]
["bitfinex","BTCUSD",1762464798269,0.52321605,100900.0,100890.0,0.013]
["bitfinex","BTCUSD",1762464798698,0.52521605,100900.0,100890.0,0.013]
["bitfinex","BTCUSD",1762464801859,1.14805337,100900.0,100890.0,0.013]
["bitfinex","BTCUSD",1762464802235,0.52521605,100900.0,100890.0,0.013]
["bitfinex","BTCUSD",1762464802598,0.52521605,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464802780,0.54327545,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464802954,1.16611277,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464804108,1.14805337,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464804392,0.52521605,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464804803,1.14805337,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464808209,0.33791697,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464808414,0.33791697,100900.0,100890.0,0.02304]
["bitfinex","BTCUSD",1762464808592,0.33791697,100900.0,100890.0,0.02521226]
["bitfinex","BTCUSD",1762464808792,0.33791697,100900.0,100890.0,0.03521226]
["bitfinex","BTCUSD",1762464809732,0.53613302,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464810014,0.33791697,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464810251,0.33791697,100900.0,100890.0,0.02304]
["bitfinex","BTCUSD",1762464810424,0.33791697,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464810677,0.33791697,100900.0,100890.0,0.02304]
["bitfinex","BTCUSD",1762464811053,0.53613302,100900.0,100890.0,0.02304]
["bitfinex","BTCUSD",1762464811354,0.53613302,100900.0,100890.0,0.03521226]
["bitfinex","BTCUSD",1762464811551,0.53613302,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464811754,0.33791697,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464811995,0.33791697,100900.0,100890.0,0.02304]
["bitfinex","BTCUSD",1762464812405,0.01491697,100900.0,100890.0,0.02304]
["bitfinex","BTCUSD",1762464812730,0.53613302,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464812930,0.33791697,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464813136,0.53613302,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464813392,0.33791697,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464813598,0.53613302,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464814010,0.33791697,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464814372,0.74291352,100900.0,100890.0,0.02304]
["bitfinex","BTCUSD",1762464815360,0.74291352,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464815791,0.33791697,100900.0,100890.0,0.03521226]
["bitfinex","BTCUSD",1762464816633,0.33791697,100900.0,100890.0,0.02521226]
["bitfinex","BTCUSD",1762464816838,0.33791697,100900.0,100890.0,0.03521226]
["bitfinex","BTCUSD",1762464816839,0.53613302,100900.0,100890.0,0.03521226]
["bitfinex","BTCUSD",1762464817042,0.53613302,100900.0,100890.0,0.02521226]
["bitfinex","BTCUSD",1762464817293,0.94112957,100900.0,100890.0,0.02521226]
["bitfinex","BTCUSD",1762464817514,0.40499655,100900.0,100890.0,0.02521226]
["bitfinex","BTCUSD",1762464817727,0.40499655,100900.0,100890.0,0.03521226]
["bitfinex","BTCUSD",1762464817956,0.61311324,100920.0,100900.0,0.01]
["bitfinex","BTCUSD",1762464818132,0.42351331,100920.0,100910.0,0.09868259]
["bitfinex","BTCUSD",1762464818376,0.42351331,100920.0,100910.0,0.11955085]
["bitfinex","BTCUSD",1762464818542,0.40499655,100920.0,100910.0,0.11955085]
["bitfinex","BTCUSD",1762464818967,0.20806498,100930.0,100910.0,0.11955085]
["bitfinex","BTCUSD",1762464819188,0.001,100920.0,100910.0,0.11955085]
["bitfinex","BTCUSD",1762464819445,0.324,100920.0,100910.0,0.11955085]
["bitfinex","BTCUSD",1762464819629,0.323,100920.0,100910.0,0.11955085]
["bitfinex","BTCUSD",1762464819839,0.323,100920.0,100910.0,0.12455085]
["bitfinex","BTCUSD",1762464820301,0.33384464,100920.0,100910.0,0.12455085]
["bitfinex","BTCUSD",1762464821656,0.33384464,100920.0,100910.0,0.11459085]
["bitfinex","BTCUSD",1762464821871,0.33384464,100920.0,100910.0,0.12459085]
["bitfinex","BTCUSD",1762464822999,0.33384464,100920.0,100910.0,0.12507379]
["bitfinex","BTCUSD",1762464823873,0.33384464,100920.0,100910.0,0.11507379]
["bitfinex","BTCUSD",1762464824497,0.33384464,100920.0,100910.0,0.12507379]
["bitfinex","BTCUSD",1762464824718,0.33384464,100920.0,100910.0,0.11507379]
["bitfinex","BTCUSD",1762464824894,0.33384464,100920.0,100910.0,0.12507379]
["bitfinex","BTCUSD",1762464826112,0.33384464,100920.0,100910.0,0.11507379]
["bitfinex","BTCUSD",1762464826259,0.53202141,100920.0,100910.0,0.11507379]
["bitfinex","BTCUSD",1762464826465,0.01084464,100920.0,100910.0,0.15125607]
["bitfinex","BTCUSD",1762464826684,0.94579512,100930.0,100910.0,0.17224607]
["bitfinex","BTCUSD",1762464826884,1.14395246,100930.0,100910.0,0.16025607]
["bitfinex","BTCUSD",1762464827174,1.14395246,100930.0,100910.0,0.15125607]
["bitfinex","BTCUSD",1762464827373,1.14395246,100930.0,100920.0,0.01]
["bitfinex","BTCUSD",1762464827574,0.95647783,100930.0,100920.0,0.01]
["bitfinex","BTCUSD",1762464827796,1.15463623,100930.0,100910.0,0.15025607]
["bitfinex","BTCUSD",1762464828021,1.15463623,100930.0,100920.0,0.01]
["bitfinex","BTCUSD",1762464828373,1.15463623,100930.0,100910.0,0.15625607]
["bitfinex","BTCUSD",1762464828572,1.15463623,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1762464828759,1.15463623,100930.0,100920.0,0.012]
["bitfinex","BTCUSD",1762464829273,1.15463623,100930.0,100920.0,0.013]
["bitfinex","BTCUSD",1762464829686,1.15463623,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1762464829937,1.15463623,100930.0,100920.0,0.013]
["bitfinex","BTCUSD",1762464830144,1.15463623,100930.0,100920.0,0.02892561]
["bitfinex","BTCUSD",1762464830558,1.15463496,100930.0,100920.0,0.01892561]
["bitfinex","BTCUSD",1762464830766,1.15463496,100930.0,100920.0,0.02892561]
["bitfinex","BTCUSD",1762464830962,1.15463496,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1762464831364,1.15463496,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1762464831931,1.15463496,100930.0,100920.0,0.014]
["bitfinex","BTCUSD",1762464832129,0.33368271,100930.0,100920.0,0.014]
["bitfinex","BTCUSD",1762464832331,0.33368271,100930.0,100920.0,0.05018228]
["bitfinex","BTCUSD",1762464832535,0.33368271,100930.0,100920.0,0.05986789]
["bitfinex","BTCUSD",1762464832946,0.33368271,100930.0,100920.0,0.06986789]
["bitfinex","BTCUSD",1762464833145,0.33368271,100930.0,100920.0,0.05986789]
["bitfinex","BTCUSD",1762464833357,0.01068271,100930.0,100920.0,0.06986789]
["bitfinex","BTCUSD",1762464833562,0.5211376,100940.0,100920.0,0.06986789]
["bitfinex","BTCUSD",1762464833735,0.5211376,100940.0,100930.0,0.09868259]
["bitfinex","BTCUSD",1762464833941,0.5211376,100940.0,100930.0,0.11553764]
["bitfinex","BTCUSD",1762464834667,0.94579512,100940.0,100930.0,0.11553764]
["bitfinex","BTCUSD",1762464834868,0.62379512,100940.0,100930.0,0.12253764]
["bitfinex","BTCUSD",1762464835067,0.63421516,100940.0,100930.0,0.13253764]
["bitfinex","BTCUSD",1762464835331,0.01042004,100940.0,100930.0,0.13253764]
["bitfinex","BTCUSD",1762464835508,0.01042004,100940.0,100930.0,0.13753764]
["bitfinex","BTCUSD",1762464835672,0.85066571,100950.0,100930.0,0.14952764]
["bitfinex","BTCUSD",1762464835882,0.82091489,100950.0,100930.0,0.12753764]
["bitfinex","BTCUSD",1762464836292,0.82091489,100950.0,100940.0,0.01]
["bitfinex","BTCUSD",1762464836511,0.82091489,100950.0,100940.0,0.02375376]
["bitfinex","BTCUSD",1762464836838,1.14391489,100950.0,100940.0,0.02375376]
["bitfinex","BTCUSD",1762464837023,1.15468739,100950.0,100940.0,0.01375376]
["bitfinex","BTCUSD",1762464837170,0.95656951,100950.0,100940.0,0.01375376]
["bitfinex","BTCUSD",1762464837370,1.15468739,100950.0,100940.0,0.01375376]
["bitfinex","BTCUSD",1762464837610,0.95656951,100950.0,100940.0,0.01375376]
["bitfinex","BTCUSD",1762464837840,1.15468739,100950.0,100940.0,0.01375376]
["bitfinex","BTCUSD",1762464838786,1.15468739,100950.0,100940.0,0.01575376]
["bitfinex","BTCUSD",1762464839647,1.15468739,100950.0,100940.0,0.02575376]
["bitfinex","BTCUSD",1762464839849,1.15468739,100950.0,100940.0,0.01575376]
["bitfinex","BTCUSD",1762464840061,1.15468739,100950.0,100940.0,0.02575376]
["bitfinex","BTCUSD",1762464840976,1.15468739,100950.0,100940.0,0.01575376]
["bitfinex","BTCUSD",1762464841362,0.95656951,100950.0,100940.0,0.02579376]
["bitfinex","BTCUSD",1762464842233,0.33377439,100950.0,100940.0,0.06197604]
["bitfinex","BTCUSD",1762464842447,0.01077439,100950.0,100940.0,0.10436604]
["bitfinex","BTCUSD",1762464842629,0.53120986,100970.0,100960.0,0.01]
["bitfinex","BTCUSD",1762464842852,0.323,100960.0,100950.0,0.14486487]
["bitfinex","BTCUSD",1762464843055,0.92559203,100960.0,100950.0,0.13486487]
["bitfinex","BTCUSD",1762464843265,1.33008581,100960.0,100950.0,0.09868259]
["bitfinex","BTCUSD",1762464843847,1.35983294,100960.0,100950.0,0.09916553]
["bitfinex","BTCUSD",1762464844201,1.37034819,100960.0,100950.0,0.09916553]
["bitfinex","BTCUSD",1762464845375,1.37034819,100960.0,100950.0,0.11008608]
["bitfinex","BTCUSD",1762464845811,1.37034819,100960.0,100950.0,0.10016553]
["bitfinex","BTCUSD",1762464846472,1.77558099,100960.0,100950.0,0.10016553]
["bitfinex","BTCUSD",1762464847926,2.98980135,100960.0,100950.0,0.10016553]
["bitfinex","BTCUSD",1762464848139,2.98980135,100960.0,100950.0,0.00148294]
["bitfinex","BTCUSD",1762464848589,3.00832513,100960.0,100950.0,0.00148294]
["bitfinex","BTCUSD",1762464848798,2.98980135,100960.0,100950.0,0.00148294]
["bitfinex","BTCUSD",1762464849250,2.98980135,100960.0,100950.0,0.00048294]
["bitfinex","BTCUSD",1762464849457,1.77558099,100960.0,100950.0,0.00448294]
["bitfinex","BTCUSD",1762464849847,1.79410695,100960.0,100950.0,0.00948294]
["bitfinex","BTCUSD",1762464850096,3.10642904,100960.0,100950.0,0.00948294]
["bitfinex","BTCUSD",1762464850487,2.95306215,100960.0,100950.0,0.00948294]
["bitfinex","BTCUSD",1762464850697,1.73884179,100960.0,100950.0,0.00948294]
["bitfinex","BTCUSD",1762464850901,2.95306215,100960.0,100950.0,0.00948294]
["bitfinex","BTCUSD",1762464851681,1.73884179,100960.0,100950.0,0.00948294]
["bitfinex","BTCUSD",1762464853208,1.04784087,100960.0,100950.0,0.00948294]
["bitfinex","BTCUSD",1762464853412,1.01809374,100960.0,100950.0,0.00948294]
["bitfinex","BTCUSD",1762464853628,1.74583386,100960.0,100950.0,0.01948294]
["bitfinex","BTCUSD",1762464854142,1.74583386,100960.0,100950.0,0.00948294]
["bitfinex","BTCUSD",1762464854984,1.14299549,100960.0,100950.0,0.00948294]
["bitfinex","BTCUSD",1762464855405,1.14299549,100960.0,100950.0,0.01948294]
["bitfinex","BTCUSD",1762464855637,1.14299549,100960.0,100950.0,0.00948294]
["bitfinex","BTCUSD",1762464855848,1.34109374,100960.0,100950.0,0.00948294]
["bitfinex","BTCUSD",1762464856105,1.74583386,100960.0,100950.0,0.00948294]
["bitfinex","BTCUSD",1762464856540,1.54773561,100960.0,100950.0,0.00948294]
["bitfinex","BTCUSD",1762464856750,1.34109374,100960.0,100950.0,0.00948294]
["bitfinex","BTCUSD",1762464856962,1.34109374,100960.0,100950.0,0.01948294]
["bitfinex","BTCUSD",1762464857774,1.74583386,100960.0,100950.0,0.01948294]
["bitfinex","BTCUSD",1762464858418,1.14299549,100960.0,100950.0,0.01948294]
["bitfinex","BTCUSD",1762464858651,1.14299549,100960.0,100950.0,0.04566522]
["bitfinex","BTCUSD",1762464859072,1.14299549,100960.0,100950.0,0.05566522]
["bitfinex","BTCUSD",1762464859282,1.14299549,100960.0,100950.0,0.06123574]
["bitfinex","BTCUSD",1762464859698,1.34109374,100960.0,100950.0,0.04623574]
["bitfinex","BTCUSD",1762464859933,1.14299549,100960.0,100950.0,0.05623574]
["bitfinex","BTCUSD",1762464860530,1.14299549,100960.0,100950.0,0.05223574]
["bitfinex","BTCUSD",1762464860959,1.14399549,100960.0,100950.0,0.05223574]
["bitfinex","BTCUSD",1762464861949,0.00022659,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762464862163,1.13270683,100970.0,100960.0,0.15776767]
["bitfinex","BTCUSD",1762464862342,1.13270683,100970.0,100960.0,0.14776767]
["bitfinex","BTCUSD",1762464862555,1.13270683,100970.0,100960.0,0.15776767]
["bitfinex","BTCUSD",1762464862777,1.13270683,100970.0,100960.0,0.12158539]
["bitfinex","BTCUSD",1762464862992,1.13270683,100970.0,100960.0,0.15776767]
["bitfinex","BTCUSD",1762464864375,1.13870683,100970.0,100960.0,0.15776767]
["bitfinex","BTCUSD",1762464865635,1.14948525,100970.0,100960.0,0.15776767]
["bitfinex","BTCUSD",1762464866282,0.42174513,100970.0,100960.0,0.17306767]
["bitfinex","BTCUSD",1762464866481,0.42174513,100970.0,100960.0,0.19679767]
["bitfinex","BTCUSD",1762464866700,0.42174513,100970.0,100960.0,0.15776767]
["bitfinex","BTCUSD",1762464866903,1.34756388,100970.0,100960.0,0.14776767]
["bitfinex","BTCUSD",1762464867036,1.14948525,100970.0,100960.0,0.15776767]
["bitfinex","BTCUSD",1762464867243,0.34000501,100970.0,100960.0,0.15776767]
["bitfinex","BTCUSD",1762464867427,0.74474513,100970.0,100960.0,0.19679767]
["bitfinex","BTCUSD",1762464867634,0.74474513,100970.0,100960.0,0.20679767]
["bitfinex","BTCUSD",1762464868462,0.74474513,100970.0,100960.0,0.19679767]
["bitfinex","BTCUSD",1762464869080,0.74474513,100970.0,100960.0,0.20679767]
["bitfinex","BTCUSD",1762464869309,1.14948525,100970.0,100960.0,0.14776767]
["bitfinex","BTCUSD",1762464870134,0.80948024,100970.0,100960.0,0.15776767]
["bitfinex","BTCUSD",1762464870825,0.82009407,100970.0,100960.0,0.15776767]
["bitfinex","BTCUSD",1762464871317,0.82009407,100970.0,100960.0,0.14776767]
["bitfinex","BTCUSD",1762464871544,0.82009407,100970.0,100960.0,0.15776767]
["bitfinex","BTCUSD",1762464872213,1.14309407,100970.0,100960.0,0.14776767]
["bitfinex","BTCUSD",1762464872423,1.3411727,100970.0,100960.0,0.11158539]
["bitfinex","BTCUSD",1762464872630,1.3411727,100970.0,100960.0,0.09868259]
["bitfinex","BTCUSD",1762464872631,1.74591282,100970.0,100960.0,0.09868259]
["bitfinex","BTCUSD",1762464874610,1.73529899,100970.0,100960.0,0.09868259]
["bitfinex","BTCUSD",1762464875171,1.76504175,100970.0,100960.0,0.09868259]
["bitfinex","BTCUSD",1762464876123,1.162223,100970.0,100960.0,0.10959914]
["bitfinex","BTCUSD",1762464876359,1.162223,100970.0,100960.0,0.11959914]
["bitfinex","BTCUSD",1762464876836,1.36030163,100970.0,100960.0,0.09868259]
["bitfinex","BTCUSD",1762464877055,1.36030163,100970.0,100960.0,0.10868259]
["bitfinex","BTCUSD",1762464877266,1.162223,100970.0,100960.0,0.10868259]
["bitfinex","BTCUSD",1762464877884,1.36030163,100970.0,100960.0,0.09868259]
["bitfinex","BTCUSD",1762464878294,1.162223,100970.0,100960.0,0.09868259]
["bitfinex","BTCUSD",1762464878487,1.162223,100970.0,100960.0,0.12088614]
["bitfinex","BTCUSD",1762464879948,1.17308113,100970.0,100960.0,0.12088614]
["bitfinex","BTCUSD",1762464880574,1.17308113,100970.0,100960.0,0.09868259]
["bitfinex","BTCUSD",1762464881047,1.17308113,100970.0,100960.0,0.10868259]
["bitfinex","BTCUSD",1762464883882,0.36360089,100970.0,100960.0,0.10868259]
["bitfinex","BTCUSD",1762464884114,0.76834101,100970.0,100960.0,0.09868259]
["bitfinex","BTCUSD",1762464884280,0.41559825,100970.0,100960.0,0.15847042]
["bitfinex","BTCUSD",1762464884470,0.41559825,100970.0,100960.0,0.14847042]
["bitfinex","BTCUSD",1762464884667,0.73859825,100970.0,100960.0,0.16747042]
["bitfinex","BTCUSD",1762464884908,0.73859825,100970.0,100960.0,0.17480042]
["bitfinex","BTCUSD",1762464885063,0.73859825,100970.0,100960.0,0.20882042]
["bitfinex","BTCUSD",1762464885267,0.73859825,100970.0,100960.0,0.18480042]
["bitfinex","BTCUSD",1762464885476,0.73859825,100970.0,100960.0,0.19882042]
["bitfinex","BTCUSD",1762464885686,0.73859825,100970.0,100960.0,0.20882042]
["bitfinex","BTCUSD",1762464885896,0.73859825,100970.0,100960.0,0.19882042]
["bitfinex","BTCUSD",1762464886098,0.73859825,100970.0,100960.0,0.20882042]
["bitfinex","BTCUSD",1762464886553,0.73859825,100970.0,100960.0,0.18480042]
["bitfinex","BTCUSD",1762464886776,0.73859825,100970.0,100960.0,0.17480042]
["bitfinex","BTCUSD",1762464886981,0.73859825,100970.0,100960.0,0.19882042]
["bitfinex","BTCUSD",1762464887696,0.73859825,100970.0,100960.0,0.20882042]
["bitfinex","BTCUSD",1762464887928,0.73859825,100970.0,100960.0,0.19882042]
["bitfinex","BTCUSD",1762464888266,0.73859825,100970.0,100960.0,0.21169042]
["bitfinex","BTCUSD",1762464888661,0.73859825,100970.0,100960.0,0.17034042]
["bitfinex","BTCUSD",1762464889148,0.73859825,100970.0,100960.0,0.18767042]
["bitfinex","BTCUSD",1762464889423,0.73859825,100970.0,100960.0,0.21169042]
["bitfinex","BTCUSD",1762464889774,0.73859825,100970.0,100960.0,0.22169042]
["bitfinex","BTCUSD",1762464889962,0.73859825,100970.0,100960.0,0.21169042]
["bitfinex","BTCUSD",1762464890277,0.73859825,100970.0,100960.0,0.22169042]
["bitfinex","BTCUSD",1762464890480,0.73859825,100970.0,100960.0,0.19767042]
["bitfinex","BTCUSD",1762464890729,0.73859825,100970.0,100960.0,0.22169042]
["bitfinex","BTCUSD",1762464890960,0.73859825,100970.0,100960.0,0.19767042]
["bitfinex","BTCUSD",1762464891703,0.73859825,100970.0,100960.0,0.18767042]
["bitfinex","BTCUSD",1762464892022,0.73859825,100970.0,100960.0,0.19767042]
["bitfinex","BTCUSD",1762464893604,0.73859825,100970.0,100960.0,0.22169042]
["bitfinex","BTCUSD",1762464896203,0.73859825,100970.0,100960.0,0.17034042]
["bitfinex","BTCUSD",1762464896624,1.14333837,100970.0,100960.0,0.17034042]
["bitfinex","BTCUSD",1762464896835,0.73859825,100970.0,100960.0,0.17034042]
["bitfinex","BTCUSD",1762464898731,1.341417,100970.0,100960.0,0.14847042]
["bitfinex","BTCUSD",1762464899839,1.341417,100970.0,100960.0,0.15847042]
["bitfinex","BTCUSD",1762464900017,1.341417,100970.0,100960.0,0.11228814]
["bitfinex","BTCUSD",1762464900436,1.341417,100970.0,100960.0,0.09868259]
["bitfinex","BTCUSD",1762464900842,1.341417,100970.0,100960.0,0.10868259]
["bitfinex","BTCUSD",1762464900843,1.17307951,100970.0,100960.0,0.10868259]
["bitfinex","BTCUSD",1762464901042,1.14333837,100970.0,100960.0,0.14486487]
["bitfinex","BTCUSD",1762464901243,0.73859825,100970.0,100960.0,0.19908487]
["bitfinex","BTCUSD",1762464901450,0.73859825,100970.0,100960.0,0.22032865]
["bitfinex","BTCUSD",1762464901656,0.73859825,100970.0,100960.0,0.19630865]
["bitfinex","BTCUSD",1762464901854,0.73859825,100970.0,100960.0,0.21032865]
["bitfinex","BTCUSD",1762464902043,0.73859825,100970.0,100960.0,0.19630865]
["bitfinex","BTCUSD",1762464902446,1.14333837,100970.0,100960.0,0.19630865]
["bitfinex","BTCUSD",1762464902687,1.341417,100970.0,100960.0,0.16510865]
["bitfinex","BTCUSD",1762464902994,1.341417,100970.0,100960.0,0.15610865]
["bitfinex","BTCUSD",1762464903409,1.14333837,100970.0,100960.0,0.15610865]
["bitfinex","BTCUSD",1762464903618,1.14333837,100970.0,100960.0,0.16610865]
["bitfinex","BTCUSD",1762464903842,1.17307768,100970.0,100960.0,0.16610865]
["bitfinex","BTCUSD",1762464904043,1.37115631,100970.0,100960.0,0.16610865]
["bitfinex","BTCUSD",1762464904832,1.17307768,100970.0,100960.0,0.16610865]
["bitfinex","BTCUSD",1762464905550,1.17307768,100970.0,100960.0,0.15610865]
["bitfinex","BTCUSD",1762464905829,1.14333837,100970.0,100960.0,0.19630865]
["bitfinex","BTCUSD",1762464906061,1.14333837,100970.0,100960.0,0.20630865]
["bitfinex","BTCUSD",1762464906291,0.33385813,100970.0,100960.0,0.19630865]
["bitfinex","BTCUSD",1762464906491,0.73831818,100970.0,100960.0,0.16510865]
["bitfinex","BTCUSD",1762464907951,0.93639681,100970.0,100960.0,0.19291865]
["bitfinex","BTCUSD",1762464908153,0.73831818,100970.0,100960.0,0.19291865]
["bitfinex","BTCUSD",1762464908355,0.73831818,100970.0,100960.0,0.17760865]
["bitfinex","BTCUSD",1762464908542,0.93639681,100970.0,100960.0,0.16510865]
["bitfinex","BTCUSD",1762464908677,0.93639681,100970.0,100960.0,0.15610865]
["bitfinex","BTCUSD",1762464908886,0.93639681,100970.0,100960.0,0.16610865]
["bitfinex","BTCUSD",1762464909156,0.93639681,100970.0,100960.0,0.15610865]
["bitfinex","BTCUSD",1762464909541,1.34085686,100970.0,100960.0,0.15610865]
["bitfinex","BTCUSD",1762464909931,1.34085686,100970.0,100960.0,0.11992637]
["bitfinex","BTCUSD",1762464910119,0.52109825,100960.0,100950.0,0.09916553]
["bitfinex","BTCUSD",1762464910293,1.33001835,100960.0,100950.0,0.10916553]
["bitfinex","BTCUSD",1762464910488,1.33001835,100960.0,100950.0,0.09916553]
["bitfinex","BTCUSD",1762464910894,1.35976247,100960.0,100950.0,0.10908608]
["bitfinex","BTCUSD",1762464911227,1.35976247,100960.0,100950.0,0.09916553]
["bitfinex","BTCUSD",1762464912242,1.35976247,100960.0,100950.0,0.10916553]
["bitfinex","BTCUSD",1762464912442,1.35976247,100960.0,100950.0,0.11016553]
["bitfinex","BTCUSD",1762464913859,1.35976247,100960.0,100950.0,0.10016553]
["bitfinex","BTCUSD",1762464914054,1.35976247,100960.0,100950.0,0.12018608]
["bitfinex","BTCUSD",1762464914292,1.16166422,100960.0,100950.0,0.11018608]
["bitfinex","BTCUSD",1762464914500,1.16166422,100960.0,100950.0,0.12268608]
["bitfinex","BTCUSD",1762464914501,0.75720417,100960.0,100950.0,0.12268608]
["bitfinex","BTCUSD",1762464914876,0.35274412,100960.0,100950.0,0.14799608]
["bitfinex","BTCUSD",1762464915082,0.75720417,100960.0,100950.0,0.14799608]
["bitfinex","BTCUSD",1762464915455,0.75720417,100960.0,100950.0,0.18417836]
["bitfinex","BTCUSD",1762464915661,0.40446005,100960.0,100950.0,0.19679836]
["bitfinex","BTCUSD",1762464915863,0.72746005,100960.0,100950.0,0.20579836]
["bitfinex","BTCUSD",1762464916179,0.72746005,100960.0,100950.0,0.18317836]
["bitfinex","BTCUSD",1762464917351,0.72746005,100960.0,100950.0,0.20579836]
["bitfinex","BTCUSD",1762464917556,0.72746005,100960.0,100950.0,0.21579836]
["bitfinex","BTCUSD",1762464917765,0.72746005,100960.0,100950.0,0.20579836]
["bitfinex","BTCUSD",1762464917979,0.323,100960.0,100950.0,0.20579836]
["bitfinex","BTCUSD",1762464918178,0.57173246,100960.0,100950.0,0.20579836]
["bitfinex","BTCUSD",1762464918382,0.01085813,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762464918581,0.01085813,100970.0,100960.0,0.11991034]
["bitfinex","BTCUSD",1762464918785,0.87635586,100980.0,100960.0,0.10991034]
["bitfinex","BTCUSD",1762464918988,0.87635586,100980.0,100970.0,0.09868259]
["bitfinex","BTCUSD",1762464918989,0.67829671,100980.0,100970.0,0.09868259]
["bitfinex","BTCUSD",1762464919340,0.67852319,100980.0,100970.0,0.10868259]
["bitfinex","BTCUSD",1762464919548,1.28104226,100980.0,100970.0,0.10868259]
["bitfinex","BTCUSD",1762464919784,1.28104226,100980.0,100970.0,0.12001088]
["bitfinex","BTCUSD",1762464919989,1.29284404,100980.0,100970.0,0.12001088]
["bitfinex","BTCUSD",1762464920157,1.29284404,100980.0,100970.0,0.12201088]
["bitfinex","BTCUSD",1762464920374,1.61584404,100980.0,100970.0,0.12201088]
["bitfinex","BTCUSD",1762464920576,1.41778502,100980.0,100970.0,0.13201088]
["bitfinex","BTCUSD",1762464920981,1.41778502,100980.0,100970.0,0.14451088]
["bitfinex","BTCUSD",1762464921182,1.41778502,100980.0,100970.0,0.15982088]
["bitfinex","BTCUSD",1762464921397,1.41778502,100980.0,100970.0,0.18244088]
["bitfinex","BTCUSD",1762464921974,1.61584404,100980.0,100970.0,0.18244088]
["bitfinex","BTCUSD",1762464922089,1.61584404,100980.0,100970.0,0.15982088]
["bitfinex","BTCUSD",1762464922684,1.61584404,100980.0,100970.0,0.12201088]
["bitfinex","BTCUSD",1762464923097,1.41778502,100980.0,100970.0,0.12201088]
["bitfinex","BTCUSD",1762464923301,0.80692394,100980.0,100970.0,0.12201088]
["bitfinex","BTCUSD",1762464923479,1.41778502,100980.0,100970.0,0.13201088]
["bitfinex","BTCUSD",1762464923674,1.41778502,100980.0,100970.0,0.14451088]
["bitfinex","BTCUSD",1762464924587,1.61584404,100980.0,100970.0,0.15982088]
["bitfinex","BTCUSD",1762464924742,1.61584404,100980.0,100970.0,0.13451088]
["bitfinex","BTCUSD",1762464924948,1.41778502,100980.0,100970.0,0.14451088]
["bitfinex","BTCUSD",1762464925145,1.41778502,100980.0,100970.0,0.18069316]
["bitfinex","BTCUSD",1762464925350,1.41778502,100980.0,100970.0,0.19600316]
["bitfinex","BTCUSD",1762464925552,1.41778502,100980.0,100970.0,0.21862316]
["bitfinex","BTCUSD",1762464927642,1.17368502,100980.0,100970.0,0.20862316]
["bitfinex","BTCUSD",1762464927843,1.17368502,100980.0,100970.0,0.21762316]
["bitfinex","BTCUSD",1762464928132,1.14394836,100980.0,100970.0,0.21762316]
["bitfinex","BTCUSD",1762464928336,1.14394836,100980.0,100970.0,0.19500316]
["bitfinex","BTCUSD",1762464928784,1.34200738,100980.0,100970.0,0.19500316]
["bitfinex","BTCUSD",1762464928985,1.34200738,100980.0,100970.0,0.15819316]
["bitfinex","BTCUSD",1762464929128,1.34200738,100980.0,100970.0,0.16819316]
["bitfinex","BTCUSD",1762464929340,1.34200738,100980.0,100970.0,0.15819316]
["bitfinex","BTCUSD",1762464930056,1.14394836,100980.0,100970.0,0.18600316]
["bitfinex","BTCUSD",1762464930260,1.14394836,100980.0,100970.0,0.19600316]
["bitfinex","BTCUSD",1762464930655,0.33502826,100980.0,100970.0,0.20600316]
["bitfinex","BTCUSD",1762464930859,1.14394836,100980.0,100970.0,0.20600316]
["bitfinex","BTCUSD",1762464931061,1.42512789,100980.0,100950.0,0.00048294]
["bitfinex","BTCUSD",1762464931266,1.33001835,100960.0,100950.0,0.00048294]
["bitfinex","BTCUSD",1762464931917,1.35976492,100960.0,100950.0,0.00048294]
["bitfinex","BTCUSD",1762464932492,1.17552219,100960.0,100950.0,0.00048294]
["bitfinex","BTCUSD",1762464935798,1.17352219,100960.0,100950.0,0.00048294]
["bitfinex","BTCUSD",1762464936049,1.17352219,100960.0,100950.0,0.00248294]
["bitfinex","BTCUSD",1762464936345,1.17352219,100960.0,100950.0,0.00448294]
["bitfinex","BTCUSD",1762464937528,1.79619956,100960.0,100950.0,0.00448294]
["bitfinex","BTCUSD",1762464938557,1.79619956,100960.0,100950.0,0.00248294]
["bitfinex","BTCUSD",1762464938758,1.89430129,100960.0,100950.0,0.00248294]
["bitfinex","BTCUSD",1762464938974,1.89430129,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1762464939346,1.89430129,100960.0,100950.0,1e-08]
["bitfinex","BTCUSD",1762464940982,1.93048357,100960.0,100950.0,1e-08]
["bitfinex","BTCUSD",1762464941157,0.5211375,100940.0,100930.0,1e-08]
["bitfinex","BTCUSD",1762464941489,1.76649224,100940.0,100930.0,0.00014475]
["bitfinex","BTCUSD",1762464941787,1.84836327,100940.0,100930.0,0.00014475]
["bitfinex","BTCUSD",1762464942439,1.84836327,100940.0,100930.0,0.01014475]
["bitfinex","BTCUSD",1762464942600,1.79624952,100940.0,100930.0,0.01014475]
["bitfinex","BTCUSD",1762464942802,1.76649224,100940.0,100930.0,0.01014475]
["bitfinex","BTCUSD",1762464946402,1.84227968,100940.0,100930.0,0.01014475]
["bitfinex","BTCUSD",1762464948197,1.87203693,100940.0,100930.0,0.01014475]
["bitfinex","BTCUSD",1762464953346,1.8904815,100940.0,100930.0,0.01014475]
["bitfinex","BTCUSD",1762464953544,1.98858323,100940.0,100930.0,0.01014475]
["bitfinex","BTCUSD",1762464954310,1.97013866,100940.0,100930.0,0.01014475]
["bitfinex","BTCUSD",1762464954456,1.95836691,100940.0,100930.0,0.01014475]
["bitfinex","BTCUSD",1762464955617,1.94115706,100940.0,100930.0,0.01014475]
["bitfinex","BTCUSD",1762464955783,0.60322213,100920.0,100910.0,4e-05]
["bitfinex","BTCUSD",1762464955985,0.60322213,100920.0,100910.0,0.00018472]
["bitfinex","BTCUSD",1762464957018,0.60722213,100920.0,100910.0,0.00018472]
["bitfinex","BTCUSD",1762464957781,0.93522213,100920.0,100910.0,0.00018472]
["bitfinex","BTCUSD",1762464960485,0.95372958,100920.0,100910.0,0.00018472]
["bitfinex","BTCUSD",1762464961411,1.16059817,100920.0,100910.0,0.00018472]
["bitfinex","BTCUSD",1762464961588,0.81909072,100920.0,100910.0,0.046367]
["bitfinex","BTCUSD",1762464961781,1.34026749,100920.0,100910.0,0.07201396]
["bitfinex","BTCUSD",1762464961976,1.01726749,100920.0,100910.0,0.06201396]
["bitfinex","BTCUSD",1762464962380,1.34026749,100920.0,100910.0,0.06201396]
["bitfinex","BTCUSD",1762464963722,1.35352045,100920.0,100910.0,0.06201396]
["bitfinex","BTCUSD",1762464966670,1.75822543,100920.0,100910.0,0.06201396]
["bitfinex","BTCUSD",1762464968098,2.97302113,100920.0,100910.0,0.00018472]
["bitfinex","BTCUSD",1762464968298,3.00646189,100920.0,100910.0,0.00018472]
["bitfinex","BTCUSD",1762464969117,2.95078781,100910.0,100900.0,0.09868259]
["bitfinex","BTCUSD",1762464969311,2.95078781,100910.0,100900.0,0.0991661]
["bitfinex","BTCUSD",1762464969765,2.98422857,100910.0,100900.0,0.0991661]
["bitfinex","BTCUSD",1762464969970,0.52121605,100900.0,100890.0,0.01304]
["bitfinex","BTCUSD",1762464970199,1.7360314,100890.0,100880.0,0.09868259]
["bitfinex","BTCUSD",1762464970401,2.96938096,100890.0,100880.0,0.09916655]
["bitfinex","BTCUSD",1762464971162,1.75458526,100890.0,100880.0,0.09916655]
["bitfinex","BTCUSD",1762464971403,1.75658526,100890.0,100880.0,0.09916655]
["bitfinex","BTCUSD",1762464972000,1.15341766,100890.0,100880.0,0.09916655]
["bitfinex","BTCUSD",1762464972227,1.1348638,100890.0,100880.0,0.10916655]
["bitfinex","BTCUSD",1762464972454,1.1348638,100890.0,100880.0,0.05916655]
["bitfinex","BTCUSD",1762464972588,1.1348638,100890.0,100880.0,0.08734883]
["bitfinex","BTCUSD",1762464972792,1.1348638,100890.0,100880.0,0.10734883]
["bitfinex","BTCUSD",1762464973014,1.1348638,100890.0,100880.0,0.11926571]
["bitfinex","BTCUSD",1762464973194,1.1348638,100890.0,100880.0,0.13571571]
["bitfinex","BTCUSD",1762464973394,1.1348638,100890.0,100880.0,0.09926571]
["bitfinex","BTCUSD",1762464973597,1.1348638,100890.0,100880.0,0.10926571]
["bitfinex","BTCUSD",1762464974345,0.325,100890.0,100880.0,0.12571571]
["bitfinex","BTCUSD",1762464974549,0.78533966,100890.0,100880.0,0.13571571]
["bitfinex","BTCUSD",1762464974750,0.78533966,100890.0,100880.0,0.11926571]
["bitfinex","BTCUSD",1762464975095,0.78533966,100890.0,100880.0,0.13571571]
["bitfinex","BTCUSD",1762464975333,0.78533966,100890.0,100880.0,0.13371571]
["bitfinex","BTCUSD",1762464975532,0.78933966,100890.0,100880.0,0.15748571]
["bitfinex","BTCUSD",1762464975732,0.735847,100890.0,100880.0,0.15748571]
["bitfinex","BTCUSD",1762464975930,0.68167822,100920.0,100880.0,0.15748571]
["bitfinex","BTCUSD",1762464976249,0.70020679,100920.0,100900.0,0.09868259]
["bitfinex","BTCUSD",1762464976428,0.70020679,100920.0,100910.0,0.01]
["bitfinex","BTCUSD",1762464976812,0.69029796,100920.0,100900.0,0.10855085]
["bitfinex","BTCUSD",1762464977033,0.67176939,100920.0,100910.0,0.01]
["bitfinex","BTCUSD",1762464977234,0.93393228,100920.0,100910.0,0.01]
["bitfinex","BTCUSD",1762464977448,0.93393228,100920.0,100910.0,0.015]
["bitfinex","BTCUSD",1762464977644,0.93393228,100920.0,100910.0,0.02735509]
["bitfinex","BTCUSD",1762464978167,1.25693228,100920.0,100910.0,0.02735509]
["bitfinex","BTCUSD",1762464978332,1.25893228,100920.0,100910.0,0.02235509]
["bitfinex","BTCUSD",1762464978751,0.79659262,100920.0,100910.0,0.02235509]
["bitfinex","BTCUSD",1762464979070,0.47359262,100920.0,100910.0,0.05853737]
["bitfinex","BTCUSD",1762464979419,0.79659262,100920.0,100910.0,0.05853737]
["bitfinex","BTCUSD",1762464979620,0.79659262,100920.0,100910.0,0.06053737]
["bitfinex","BTCUSD",1762464980252,0.79659262,100920.0,100910.0,0.05853737]
["bitfinex","BTCUSD",1762464980598,0.79659262,100920.0,100910.0,0.08680737]
["bitfinex","BTCUSD",1762464980803,0.79659262,100920.0,100910.0,0.09680737]
["bitfinex","BTCUSD",1762464981082,0.80059262,100920.0,100910.0,0.11057737]
["bitfinex","BTCUSD",1762464981289,0.80059262,100920.0,100910.0,0.12057737]
["bitfinex","BTCUSD",1762464981714,0.78964702,100920.0,100910.0,0.12057737]
["bitfinex","BTCUSD",1762464981890,0.55755912,100920.0,100910.0,0.12057737]
["bitfinex","BTCUSD",1762464982043,0.55755912,100920.0,100910.0,0.12157737]
["bitfinex","BTCUSD",1762464982245,0.19816797,100950.0,100930.0,0.09868259]
["bitfinex","BTCUSD",1762464982246,0.20807386,100950.0,100930.0,0.09868259]
["bitfinex","BTCUSD",1762464982489,0.46033966,100940.0,100930.0,0.11855085]
["bitfinex","BTCUSD",1762464983223,0.65847716,100940.0,100930.0,0.11855085]
["bitfinex","BTCUSD",1762464983424,0.65847716,100940.0,100930.0,0.11903481]
["bitfinex","BTCUSD",1762464984313,0.98347716,100940.0,100930.0,0.11903481]
["bitfinex","BTCUSD",1762464984513,1.00071003,100940.0,100930.0,0.11903481]
["bitfinex","BTCUSD",1762464985090,0.80257253,100940.0,100930.0,0.11903481]
["bitfinex","BTCUSD",1762464985294,1.00071003,100940.0,100930.0,0.11903481]
["bitfinex","BTCUSD",1762464985717,0.80257253,100940.0,100930.0,0.11903481]
["bitfinex","BTCUSD",1762464985912,1.00071003,100940.0,100930.0,0.11903481]
["bitfinex","BTCUSD",1762464986818,0.78933966,100940.0,100930.0,0.17107481]
["bitfinex","BTCUSD",1762464987219,0.78933966,100940.0,100930.0,0.18107481]
["bitfinex","BTCUSD",1762464987418,0.78933966,100940.0,100930.0,0.21725709]
["bitfinex","BTCUSD",1762464988118,0.78533966,100940.0,100930.0,0.21725709]
["bitfinex","BTCUSD",1762464988314,0.46233966,100940.0,100930.0,0.21725709]
["bitfinex","BTCUSD",1762464988516,0.78633966,100940.0,100930.0,0.21725709]
["bitfinex","BTCUSD",1762464988737,0.78433966,100940.0,100930.0,0.21725709]
["bitfinex","BTCUSD",1762464989239,0.78433966,100940.0,100930.0,0.21925709]
["bitfinex","BTCUSD",1762464990227,0.324,100940.0,100930.0,0.21925709]
["bitfinex","BTCUSD",1762464990427,0.78433966,100940.0,100930.0,0.21925709]
["bitfinex","BTCUSD",1762464991202,0.79729821,100940.0,100930.0,0.21925709]
["bitfinex","BTCUSD",1762464993588,0.78433966,100940.0,100930.0,0.21925709]
["bitfinex","BTCUSD",1762464993788,0.46033966,100950.0,100940.0,0.05618228]
["bitfinex","BTCUSD",1762464993988,0.46033966,100950.0,100940.0,0.10549622]
["bitfinex","BTCUSD",1762464994345,0.46033966,100950.0,100940.0,0.12194622]
["bitfinex","BTCUSD",1762464994788,0.46033966,100950.0,100940.0,0.16578622]
["bitfinex","BTCUSD",1762464995311,0.46333966,100950.0,100940.0,0.16578622]
["bitfinex","BTCUSD",1762464996205,0.46333966,100950.0,100940.0,0.16582622]
["bitfinex","BTCUSD",1762464996417,0.4075866,100950.0,100940.0,0.16582622]
["bitfinex","BTCUSD",1762464996930,0.25701071,100960.0,100940.0,0.16582622]
["bitfinex","BTCUSD",1762464997141,0.74049731,100960.0,100950.0,0.20690487]
["bitfinex","BTCUSD",1762464997275,0.74049731,100960.0,100950.0,0.24540985]
["bitfinex","BTCUSD",1762464997503,1.14508391,100960.0,100950.0,0.24540985]
["bitfinex","BTCUSD",1762464998126,0.74049731,100960.0,100950.0,0.24540985]
["bitfinex","BTCUSD",1762464998695,1.14508391,100960.0,100950.0,0.24540985]
["bitfinex","BTCUSD",1762464998877,0.41749731,100960.0,100950.0,0.24540985]
["bitfinex","BTCUSD",1762464999226,0.41749731,100960.0,100950.0,0.24940985]
["bitfinex","BTCUSD",1762464999776,0.41749731,100960.0,100950.0,0.24944985]
["bitfinex","BTCUSD",1762464999977,0.41749731,100960.0,100950.0,0.25244985]
["bitfinex","BTCUSD",1762465000450,0.01291071,100960.0,100950.0,0.25244985]
["bitfinex","BTCUSD",1762465000662,0.78259325,100970.0,100960.0,0.05618228]
["bitfinex","BTCUSD",1762465000859,0.32322648,100980.0,100960.0,0.15740737]
["bitfinex","BTCUSD",1762465001027,0.5212855,100980.0,100970.0,0.13899259]
["bitfinex","BTCUSD",1762465001633,0.5212855,100980.0,100970.0,0.09868259]
["bitfinex","BTCUSD",1762465001878,0.5212855,100980.0,100970.0,0.10868259]
["bitfinex","BTCUSD",1762465002323,0.98087875,100980.0,100970.0,0.09916655]
["bitfinex","BTCUSD",1762465002558,0.98087875,100980.0,100970.0,0.11903481]
["bitfinex","BTCUSD",1762465002756,0.99407815,100980.0,100970.0,0.11903481]
["bitfinex","BTCUSD",1762465003342,0.79901913,100980.0,100970.0,0.17693481]
["bitfinex","BTCUSD",1762465003551,0.99707815,100980.0,100970.0,0.17693481]
["bitfinex","BTCUSD",1762465004173,0.79901913,100980.0,100970.0,0.17693481]
["bitfinex","BTCUSD",1762465005394,0.33942588,100980.0,100970.0,0.17693481]
["bitfinex","BTCUSD",1762465005607,0.79901913,100980.0,100970.0,0.17693481]
["bitfinex","BTCUSD",1762465006034,0.99707815,100980.0,100970.0,0.17693481]
["bitfinex","BTCUSD",1762465006245,0.79901913,100980.0,100970.0,0.17693481]
["bitfinex","BTCUSD",1762465006465,0.79601913,100980.0,100970.0,0.17693481]
["bitfinex","BTCUSD",1762465006875,0.79601913,100980.0,100970.0,0.21511709]
["bitfinex","BTCUSD",1762465007081,0.79601913,100980.0,100970.0,0.22511709]
["bitfinex","BTCUSD",1762465007506,0.01342588,100980.0,100970.0,0.22511709]
["bitfinex","BTCUSD",1762465007715,0.79601913,100980.0,100970.0,0.22511709]
["bitfinex","BTCUSD",1762465007953,0.01342588,100980.0,100970.0,0.22511709]
["bitfinex","BTCUSD",1762465008510,0.79601913,100980.0,100970.0,0.22511709]
["bitfinex","BTCUSD",1762465008721,0.33642588,100980.0,100970.0,0.22511709]
["bitfinex","BTCUSD",1762465009970,0.79601913,100980.0,100970.0,0.22511709]
["bitfinex","BTCUSD",1762465011199,0.33642588,100980.0,100970.0,0.22511709]
["bitfinex","BTCUSD",1762465013766,0.29962929,100980.0,100970.0,0.22511709]
["bitfinex","BTCUSD",1762465014577,0.77341527,100980.0,100970.0,0.22511709]
["bitfinex","BTCUSD",1762465016517,0.31382202,100980.0,100970.0,0.22511709]
["bitfinex","BTCUSD",1762465016726,0.77341527,100980.0,100970.0,0.22511709]
["bitfinex","BTCUSD",1762465017099,0.77341527,100980.0,100970.0,0.22311709]
["bitfinex","BTCUSD",1762465017273,0.47378598,100980.0,100970.0,0.22611709]
["bitfinex","BTCUSD",1762465017479,0.47378598,100980.0,100970.0,0.23011709]
["bitfinex","BTCUSD",1762465017935,0.47378598,100980.0,100970.0,0.92819572]
["bitfinex","BTCUSD",1762465018559,0.45959325,100980.0,100970.0,0.92819572]
["bitfinex","BTCUSD",1762465018717,0.0002,100990.0,100970.0,0.71011709]
["bitfinex","BTCUSD",1762465018928,0.0002,100990.0,100980.0,0.1217]
["bitfinex","BTCUSD",1762465019135,0.0002,100990.0,100980.0,0.14724394]
["bitfinex","BTCUSD",1762465020068,0.45979325,100990.0,100980.0,0.14824394]
["bitfinex","BTCUSD",1762465020471,0.8087676,100990.0,100980.0,0.18442622]
["bitfinex","BTCUSD",1762465021258,0.82278737,100990.0,100980.0,0.18442622]
["bitfinex","BTCUSD",1762465021653,0.82278737,100990.0,100980.0,0.14062622]
["bitfinex","BTCUSD",1762465021923,0.82278737,100990.0,100980.0,0.18442622]
["bitfinex","BTCUSD",1762465024103,1.14578737,100990.0,100980.0,0.18442622]
["bitfinex","BTCUSD",1762465024653,1.14601393,100990.0,100980.0,0.18442622]
["bitfinex","BTCUSD",1762465025560,1.74833713,100990.0,100980.0,0.03654394]
["bitfinex","BTCUSD",1762465026035,1.14601393,100990.0,100980.0,0.09444394]
["bitfinex","BTCUSD",1762465026270,1.14601393,100990.0,100980.0,0.14062622]
["bitfinex","BTCUSD",1762465026271,1.34405333,100990.0,100980.0,0.14062622]
["bitfinex","BTCUSD",1762465026462,1.34405333,100990.0,100980.0,0.11203622]
["bitfinex","BTCUSD",1762465026662,1.75033713,100990.0,100980.0,0.10203622]
["bitfinex","BTCUSD",1762465027854,1.75333713,100990.0,100980.0,0.10203622]
["bitfinex","BTCUSD",1762465028113,1.75333713,100990.0,100980.0,0.07172622]
["bitfinex","BTCUSD",1762465028406,0.19805902,100980.0,100970.0,0.09916655]
["bitfinex","BTCUSD",1762465028650,1.0072115,100980.0,100970.0,0.10916655]
["bitfinex","BTCUSD",1762465029126,1.3302115,100980.0,100970.0,0.10916655]
["bitfinex","BTCUSD",1762465029276,1.3302115,100980.0,100970.0,0.12411321]
["bitfinex","BTCUSD",1762465029866,1.3302115,100980.0,100970.0,0.12511321]
["bitfinex","BTCUSD",1762465030289,1.23478776,100980.0,100970.0,0.12511321]
["bitfinex","BTCUSD",1762465031673,1.639364,100980.0,100970.0,0.10016655]
["bitfinex","BTCUSD",1762465032074,1.65790524,100980.0,100970.0,0.00148396]
["bitfinex","BTCUSD",1762465032270,1.68764803,100980.0,100970.0,0.00148396]
["bitfinex","BTCUSD",1762465032738,1.68764803,100980.0,100970.0,0.00048396]
["bitfinex","BTCUSD",1762465032938,1.68764803,100980.0,100970.0,0.00348396]
["bitfinex","BTCUSD",1762465033145,0.52109825,100960.0,100950.0,0.10872259]
["bitfinex","BTCUSD",1762465033357,0.92567449,100960.0,100950.0,0.10920694]
["bitfinex","BTCUSD",1762465033557,1.33025073,100960.0,100950.0,0.10920694]
["bitfinex","BTCUSD",1762465034179,1.33025073,100960.0,100950.0,0.09920694]
["bitfinex","BTCUSD",1762465035097,1.33025073,100960.0,100950.0,0.10120694]
["bitfinex","BTCUSD",1762465035305,1.35999786,100960.0,100950.0,0.00352435]
["bitfinex","BTCUSD",1762465036240,1.35999786,100960.0,100950.0,0.01352435]
["bitfinex","BTCUSD",1762465037713,0.95542162,100960.0,100950.0,0.01352435]
["bitfinex","BTCUSD",1762465037887,0.92567449,100960.0,100950.0,0.01352435]
["bitfinex","BTCUSD",1762465038090,0.92567449,100960.0,100950.0,0.02687435]
["bitfinex","BTCUSD",1762465038268,0.92567449,100960.0,100950.0,0.07138435]
["bitfinex","BTCUSD",1762465038475,0.94542067,100960.0,100950.0,0.07966409]
["bitfinex","BTCUSD",1762465038907,1.14351892,100960.0,100950.0,0.07966409]
["bitfinex","BTCUSD",1762465039343,1.14351892,100960.0,100950.0,0.01180409]
["bitfinex","BTCUSD",1762465039543,1.14351892,100960.0,100950.0,0.01352435]
["bitfinex","BTCUSD",1762465045461,1.14351892,100960.0,100950.0,0.00352435]
["bitfinex","BTCUSD",1762465047993,1.14351892,100960.0,100950.0,0.01352435]
["bitfinex","BTCUSD",1762465048711,1.14351892,100960.0,100950.0,0.00352435]
["bitfinex","BTCUSD",1762465050724,1.14351892,100960.0,100950.0,0.01352435]
["bitfinex","BTCUSD",1762465050929,1.14351892,100960.0,100950.0,0.00352435]
["bitfinex","BTCUSD",1762465051326,1.14351892,100960.0,100950.0,0.01352435]
["bitfinex","BTCUSD",1762465051533,1.14351892,100960.0,100950.0,0.11877868]
["bitfinex","BTCUSD",1762465052964,1.14351892,100960.0,100950.0,0.11220694]
["bitfinex","BTCUSD",1762465053536,1.14351892,100960.0,100950.0,0.17006694]
["bitfinex","BTCUSD",1762465053754,0.94542067,100960.0,100950.0,0.17006694]
["bitfinex","BTCUSD",1762465055795,0.94542067,100960.0,100950.0,0.18006694]
["bitfinex","BTCUSD",1762465055994,0.94542067,100960.0,100950.0,0.17006694]
["bitfinex","BTCUSD",1762465056203,0.94542067,100960.0,100950.0,0.19854994]
["bitfinex","BTCUSD",1762465056438,0.323,100960.0,100950.0,0.22473222]
["bitfinex","BTCUSD",1762465056640,0.323,100960.0,100950.0,0.23473222]
["bitfinex","BTCUSD",1762465057250,0.323,100960.0,100950.0,0.23373222]
["bitfinex","BTCUSD",1762465057454,0.323,100960.0,100950.0,0.23173222]
["bitfinex","BTCUSD",1762465057667,0.326,100960.0,100950.0,0.23173222]
["bitfinex","BTCUSD",1762465057920,0.329,100960.0,100950.0,0.23173222]
["bitfinex","BTCUSD",1762465058122,0.006,100960.0,100950.0,0.4736501]
["bitfinex","BTCUSD",1762465058263,0.329,100960.0,100950.0,0.27553222]
["bitfinex","BTCUSD",1762465058824,0.329,100960.0,100950.0,0.4736501]
["bitfinex","BTCUSD",1762465059262,0.329,100960.0,100950.0,0.27553222]
["bitfinex","BTCUSD",1762465059449,0.32841581,100960.0,100950.0,0.4736501]
["bitfinex","BTCUSD",1762465059678,0.323,100960.0,100950.0,0.4736501]
["bitfinex","BTCUSD",1762465059880,0.326,100960.0,100950.0,0.27553222]
["bitfinex","BTCUSD",1762465060006,0.326,100960.0,100950.0,0.4736501]
["bitfinex","BTCUSD",1762465060211,0.326,100960.0,100950.0,0.27553222]
["bitfinex","BTCUSD",1762465060526,0.73042953,100960.0,100950.0,0.4736501]
["bitfinex","BTCUSD",1762465060727,0.003,100960.0,100950.0,0.4551671]
["bitfinex","BTCUSD",1762465062140,0.003,100960.0,100950.0,0.46516709]
["bitfinex","BTCUSD",1762465062334,0.002,100960.0,100950.0,0.46516709]
["bitfinex","BTCUSD",1762465062539,0.62205626,100980.0,100970.0,0.05618228]
["bitfinex","BTCUSD",1762465062748,0.01444633,100990.0,100980.0,0.02]
["bitfinex","BTCUSD",1762465062749,0.33744633,100990.0,100980.0,0.02]
["bitfinex","BTCUSD",1762465062976,0.95950259,100990.0,100980.0,0.17871259]
["bitfinex","BTCUSD",1762465063594,0.98923539,100990.0,100980.0,0.17871259]
["bitfinex","BTCUSD",1762465063803,1.18727479,100990.0,100980.0,0.17871259]
["bitfinex","BTCUSD",1762465064014,1.18727479,100990.0,100980.0,0.13119259]
["bitfinex","BTCUSD",1762465064190,1.18727479,100990.0,100980.0,0.12252259]
["bitfinex","BTCUSD",1762465064521,1.18727479,100990.0,100980.0,0.16871259]
["bitfinex","BTCUSD",1762465065434,1.18727479,100990.0,100980.0,0.16971259]
["bitfinex","BTCUSD",1762465065850,1.19127479,100990.0,100980.0,0.16871259]
["bitfinex","BTCUSD",1762465066285,1.19427479,100990.0,100980.0,0.16871259]
["bitfinex","BTCUSD",1762465066835,1.19427479,100990.0,100980.0,0.14119259]
["bitfinex","BTCUSD",1762465067084,1.19427479,100990.0,100980.0,0.12252259]
["bitfinex","BTCUSD",1762465069607,0.57221853,100990.0,100980.0,0.14119259]
["bitfinex","BTCUSD",1762465069915,1.19427479,100990.0,100980.0,0.16871259]
["bitfinex","BTCUSD",1762465070281,1.19427479,100990.0,100980.0,0.14119259]
["bitfinex","BTCUSD",1762465071453,0.99623539,100990.0,100980.0,0.17871259]
["bitfinex","BTCUSD",1762465071858,1.19427479,100990.0,100980.0,0.17871259]
["bitfinex","BTCUSD",1762465072061,1.19127479,100990.0,100980.0,0.17871259]
["bitfinex","BTCUSD",1762465072269,1.18727479,100990.0,100980.0,0.17871259]
["bitfinex","BTCUSD",1762465072469,1.18927479,100990.0,100980.0,0.16871259]
["bitfinex","BTCUSD",1762465072737,0.85182846,100990.0,100980.0,0.16871259]
["bitfinex","BTCUSD",1762465073002,0.85182846,100990.0,100980.0,0.14119259]
["bitfinex","BTCUSD",1762465074119,0.86652723,100990.0,100980.0,0.16871259]
["bitfinex","BTCUSD",1762465074947,0.86652723,100990.0,100980.0,0.15871259]
["bitfinex","BTCUSD",1762465074948,0.66848783,100990.0,100980.0,0.15871259]
["bitfinex","BTCUSD",1762465075148,0.96175503,100990.0,100980.0,0.25869487]
["bitfinex","BTCUSD",1762465078260,0.33969877,100990.0,100980.0,0.25869487]
["bitfinex","BTCUSD",1762465078686,0.325,100990.0,100980.0,0.25869487]
["bitfinex","BTCUSD",1762465080390,0.62405626,100990.0,100980.0,0.25869487]
["bitfinex","BTCUSD",1762465080614,0.002,100990.0,100980.0,0.25869487]
["bitfinex","BTCUSD",1762465081861,0.97498482,101000.0,100990.0,0.05618228]
["bitfinex","BTCUSD",1762465082103,0.97498482,101000.0,100990.0,0.11621228]
["bitfinex","BTCUSD",1762465082304,1.17300462,101000.0,100990.0,0.11621228]
["bitfinex","BTCUSD",1762465082515,0.97498482,101000.0,100990.0,0.11621228]
["bitfinex","BTCUSD",1762465082646,0.97498482,101000.0,100990.0,0.07002228]
["bitfinex","BTCUSD",1762465082845,0.97498482,101000.0,100990.0,0.08869228]
["bitfinex","BTCUSD",1762465083079,0.97498482,101000.0,100990.0,0.11669663]
["bitfinex","BTCUSD",1762465083279,0.97698482,101000.0,100990.0,0.11669663]
["bitfinex","BTCUSD",1762465083483,0.04693746,101000.0,100990.0,0.11669663]
["bitfinex","BTCUSD",1762465083634,0.36993746,101000.0,100990.0,0.11669663]
["bitfinex","BTCUSD",1762465084605,0.77410207,101000.0,100990.0,0.11669663]
["bitfinex","BTCUSD",1762465086458,0.36993746,101000.0,100990.0,0.11669663]
["bitfinex","BTCUSD",1762465086666,0.77410207,101000.0,100990.0,0.11669663]
["bitfinex","BTCUSD",1762465086864,0.97212187,101000.0,100990.0,0.05050663]
["bitfinex","BTCUSD",1762465087090,0.97212187,101000.0,100990.0,0.00948435]
["bitfinex","BTCUSD",1762465087295,1.47438821,101000.0,100990.0,0.00048435]
["bitfinex","BTCUSD",1762465087474,1.37628648,101000.0,100990.0,0.00048435]
["bitfinex","BTCUSD",1762465087695,1.37651299,101000.0,100990.0,0.00048435]
["bitfinex","BTCUSD",1762465087950,1.37651299,101000.0,100990.0,0.00052435]
["bitfinex","BTCUSD",1762465088356,1.78178073,101000.0,100990.0,0.00052435]
["bitfinex","BTCUSD",1762465088565,2.99337769,101000.0,100990.0,0.00052435]
["bitfinex","BTCUSD",1762465088924,3.09147942,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465089520,3.16434837,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465089907,2.75981605,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465090279,3.16434837,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465090897,3.09147942,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465091180,3.07647052,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465092166,2.97836879,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465092377,3.05207676,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465093049,3.07342783,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465093641,3.06733451,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465093942,3.06733451,101000.0,100990.0,0.01152435]
["bitfinex","BTCUSD",1762465095953,1.78002958,101000.0,100990.0,0.01152435]
["bitfinex","BTCUSD",1762465097381,1.78002958,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465097600,1.78002958,101000.0,100990.0,0.01152435]
["bitfinex","BTCUSD",1762465099319,1.85226285,101000.0,100990.0,0.01152435]
["bitfinex","BTCUSD",1762465099692,1.78002958,101000.0,100990.0,0.01152435]
["bitfinex","BTCUSD",1762465100833,2.99362654,101000.0,100990.0,0.01152435]
["bitfinex","BTCUSD",1762465101796,2.99362654,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465108074,2.99362654,101000.0,100990.0,0.01152435]
["bitfinex","BTCUSD",1762465108382,2.99362654,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465108594,3.09172827,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465111551,2.99362654,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465111766,2.99362654,101000.0,100990.0,0.01152435]
["bitfinex","BTCUSD",1762465112405,2.99362654,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465114315,1.78002958,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465115929,0.56643262,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465116122,1.78002958,101000.0,100990.0,0.01152435]
["bitfinex","BTCUSD",1762465116754,1.78002958,101000.0,100990.0,0.03364435]
["bitfinex","BTCUSD",1762465116957,1.37549726,101000.0,100990.0,0.08312435]
["bitfinex","BTCUSD",1762465117177,1.05249726,101000.0,100990.0,0.06312435]
["bitfinex","BTCUSD",1762465117380,1.37549726,101000.0,100990.0,0.08312435]
["bitfinex","BTCUSD",1762465120090,1.78002958,101000.0,100990.0,0.01537435]
["bitfinex","BTCUSD",1762465120290,1.78002958,101000.0,100990.0,0.02537435]
["bitfinex","BTCUSD",1762465120451,1.78002958,101000.0,100990.0,0.04439435]
["bitfinex","BTCUSD",1762465120646,1.78002958,101000.0,100990.0,0.06310435]
["bitfinex","BTCUSD",1762465120891,1.78002958,101000.0,100990.0,0.08310435]
["bitfinex","BTCUSD",1762465123182,1.78002958,101000.0,100990.0,0.05439435]
["bitfinex","BTCUSD",1762465123568,1.78002958,101000.0,100990.0,0.03537435]
["bitfinex","BTCUSD",1762465123975,1.78002958,101000.0,100990.0,0.01152435]
["bitfinex","BTCUSD",1762465124459,1.78002958,101000.0,100990.0,0.06925435]
["bitfinex","BTCUSD",1762465124666,1.17747746,101000.0,100990.0,0.08543663]
["bitfinex","BTCUSD",1762465124791,1.78002958,101000.0,100990.0,0.07672663]
["bitfinex","BTCUSD",1762465124976,1.78002958,101000.0,100990.0,0.03770663]
["bitfinex","BTCUSD",1762465125178,1.78002958,101000.0,100990.0,0.04770663]
["bitfinex","BTCUSD",1762465125955,1.78002958,101000.0,100990.0,0.16540922]
["bitfinex","BTCUSD",1762465126158,1.78002958,101000.0,100990.0,0.16440922]
["bitfinex","BTCUSD",1762465126563,1.78402958,101000.0,100990.0,0.16440922]
["bitfinex","BTCUSD",1762465126723,1.78702958,101000.0,100990.0,0.16440922]
["bitfinex","BTCUSD",1762465126913,1.78702958,101000.0,100990.0,0.14538922]
["bitfinex","BTCUSD",1762465127783,1.78702958,101000.0,100990.0,0.19311922]
["bitfinex","BTCUSD",1762465128164,1.78702958,101000.0,100990.0,0.20311922]
["bitfinex","BTCUSD",1762465128327,1.78702958,101000.0,100990.0,0.21622922]
["bitfinex","BTCUSD",1762465130326,1.78702958,101000.0,100990.0,0.18751922]
["bitfinex","BTCUSD",1762465131025,1.78702958,101000.0,100990.0,0.16849922]
["bitfinex","BTCUSD",1762465132194,1.78702958,101000.0,100990.0,0.15849922]
["bitfinex","BTCUSD",1762465133198,1.78702958,101000.0,100990.0,0.14538922]
["bitfinex","BTCUSD",1762465134261,1.78702958,101000.0,100990.0,0.17751922]
["bitfinex","BTCUSD",1762465134667,1.78702958,101000.0,100990.0,0.10920694]
["bitfinex","BTCUSD",1762465137075,1.41861676,101000.0,100990.0,0.10920694]
["bitfinex","BTCUSD",1762465137304,1.44834903,101000.0,100990.0,0.10920694]
["bitfinex","BTCUSD",1762465137663,1.46360083,101000.0,100990.0,0.09920694]
["bitfinex","BTCUSD",1762465137862,1.46360083,101000.0,100990.0,0.11920694]
["bitfinex","BTCUSD",1762465138065,1.46360083,101000.0,100990.0,0.18004694]
["bitfinex","BTCUSD",1762465138372,0.65453619,101000.0,100990.0,0.18004694]
["bitfinex","BTCUSD",1762465138538,1.05906851,101000.0,100990.0,0.18004694]
["bitfinex","BTCUSD",1762465138965,1.05906851,101000.0,100990.0,0.13231694]
["bitfinex","BTCUSD",1762465138966,1.78660083,101000.0,100990.0,0.13231694]
["bitfinex","BTCUSD",1762465140409,1.78660083,101000.0,100990.0,0.09920694]
["bitfinex","BTCUSD",1762465140717,1.78660083,101000.0,100990.0,0.10920694]
["bitfinex","BTCUSD",1762465141177,1.78660083,101000.0,100990.0,0.13231694]
["bitfinex","BTCUSD",1762465142517,1.78660083,101000.0,100990.0,0.09920694]
["bitfinex","BTCUSD",1762465142724,1.78660083,101000.0,100990.0,0.10920694]
["bitfinex","BTCUSD",1762465144131,1.78660083,101000.0,100990.0,0.09920694]
["bitfinex","BTCUSD",1762465144263,3.09829952,101000.0,100990.0,0.10920694]
["bitfinex","BTCUSD",1762465144462,1.88470256,101000.0,100990.0,0.10920694]
["bitfinex","BTCUSD",1762465145322,3.09829952,101000.0,100990.0,0.09920694]
["bitfinex","BTCUSD",1762465145498,1.88470256,101000.0,100990.0,0.09920694]
["bitfinex","BTCUSD",1762465146567,1.78660083,101000.0,100990.0,0.09920694]
["bitfinex","BTCUSD",1762465147695,3.00019779,101000.0,100990.0,0.00052435]
["bitfinex","BTCUSD",1762465148103,1.78660083,101000.0,100990.0,0.00052435]
["bitfinex","BTCUSD",1762465148301,1.78660083,101000.0,100990.0,0.01052435]
["bitfinex","BTCUSD",1762465148302,1.38180471,101000.0,100990.0,0.01052435]
["bitfinex","BTCUSD",1762465149156,0.97740429,101000.0,100990.0,0.01052435]
["bitfinex","BTCUSD",1762465149785,0.97720947,101000.0,100990.0,0.01052435]
["bitfinex","BTCUSD",1762465151235,1.38160989,101000.0,100990.0,0.01052435]
["bitfinex","BTCUSD",1762465151868,1.40734353,101000.0,100990.0,0.01052435]
["bitfinex","BTCUSD",1762465155711,1.40734353,101000.0,100990.0,0.00052435]
["bitfinex","BTCUSD",1762465157147,1.40034353,101000.0,100990.0,0.00052435]
["bitfinex","BTCUSD",1762465157355,1.40034353,101000.0,100990.0,0.00152435]
["bitfinex","BTCUSD",1762465157995,1.40034353,101000.0,100990.0,0.00252435]
["bitfinex","BTCUSD",1762465158427,1.37460989,101000.0,100990.0,0.01252435]
["bitfinex","BTCUSD",1762465160256,0.97020947,101000.0,100990.0,0.01252435]
["bitfinex","BTCUSD",1762465160451,1.37460989,101000.0,100990.0,0.01252435]
["bitfinex","BTCUSD",1762465162086,1.37460989,101000.0,100990.0,0.00252435]
["bitfinex","BTCUSD",1762465162298,1.37460989,101000.0,100990.0,0.01252435]
["bitfinex","BTCUSD",1762465162547,1.47271162,101000.0,100990.0,0.01252435]
["bitfinex","BTCUSD",1762465162697,1.47271162,101000.0,100990.0,0.00252435]
["bitfinex","BTCUSD",1762465163165,1.47271162,101000.0,100990.0,1e-08]
["bitfinex","BTCUSD",1762465165313,1.54649384,101000.0,100990.0,1e-08]
["bitfinex","BTCUSD",1762465166911,1.71681162,101000.0,100990.0,1e-08]
["bitfinex","BTCUSD",1762465167545,1.73817298,101000.0,100990.0,1e-08]
["bitfinex","BTCUSD",1762465170337,1.81101222,101000.0,100990.0,1e-08]
["bitfinex","BTCUSD",1762465172708,1.61318724,101000.0,100990.0,1e-08]
["bitfinex","BTCUSD",1762465172859,1.81120704,101000.0,100990.0,1e-08]
["bitfinex","BTCUSD",1762465176642,0.19809825,100960.0,100950.0,0.1100955]
["bitfinex","BTCUSD",1762465176818,0.19809825,100960.0,100950.0,0.13509072]
["bitfinex","BTCUSD",1762465177202,0.19809825,100960.0,100950.0,0.189513]
["bitfinex","BTCUSD",1762465177811,1.00689909,100960.0,100950.0,0.218213]
["bitfinex","BTCUSD",1762465178006,1.00689909,100960.0,100950.0,0.219213]
["bitfinex","BTCUSD",1762465178697,0.60249867,100960.0,100950.0,0.219213]
["bitfinex","BTCUSD",1762465180303,0.92549867,100960.0,100950.0,0.219213]
["bitfinex","BTCUSD",1762465182173,0.72740042,100960.0,100950.0,0.219213]
["bitfinex","BTCUSD",1762465183196,0.40440042,100960.0,100950.0,0.219213]
["bitfinex","BTCUSD",1762465183400,0.60249867,100960.0,100950.0,0.219213]
["bitfinex","BTCUSD",1762465183603,0.40440042,100960.0,100950.0,0.219213]
["bitfinex","BTCUSD",1762465186393,0.02973849,100980.0,100970.0,0.02]
["bitfinex","BTCUSD",1762465186621,0.60245991,100980.0,100970.0,0.18709487]
["bitfinex","BTCUSD",1762465186835,0.40440042,100980.0,100970.0,0.21579487]
["bitfinex","BTCUSD",1762465187732,0.73140042,100980.0,100970.0,0.21579487]
["bitfinex","BTCUSD",1762465188591,0.40840042,100980.0,100970.0,0.21579487]
["bitfinex","BTCUSD",1762465190167,0.40840042,100980.0,100970.0,0.4138735]
["bitfinex","BTCUSD",1762465190923,0.40840042,100980.0,100970.0,0.21579487]
["bitfinex","BTCUSD",1762465191507,0.40840042,100980.0,100970.0,0.4138735]
["bitfinex","BTCUSD",1762465192956,0.40840042,100980.0,100970.0,0.21579487]
["bitfinex","BTCUSD",1762465193364,0.40440042,100980.0,100970.0,0.21579487]
["bitfinex","BTCUSD",1762465193582,0.40440042,100980.0,100970.0,0.21879487]
["bitfinex","BTCUSD",1762465193799,0.40440042,100980.0,100970.0,0.22079487]
["bitfinex","BTCUSD",1762465196622,0.60245944,100980.0,100970.0,0.21079487]
["bitfinex","BTCUSD",1762465196839,1.00685986,100980.0,100970.0,0.26455487]
["bitfinex","BTCUSD",1762465197599,1.00685986,100980.0,100970.0,0.22079487]
["bitfinex","BTCUSD",1762465197923,1.00685986,100980.0,100970.0,0.13763259]
["bitfinex","BTCUSD",1762465198082,1.00685986,100980.0,100970.0,0.19209487]
["bitfinex","BTCUSD",1762465198600,1.00685986,100980.0,100970.0,0.17381487]
["bitfinex","BTCUSD",1762465198979,1.00685986,100980.0,100970.0,0.15986487]
["bitfinex","BTCUSD",1762465199155,1.00685986,100980.0,100970.0,0.13986487]
["bitfinex","BTCUSD",1762465199355,1.0365952,100980.0,100970.0,0.15686487]
["bitfinex","BTCUSD",1762465199550,1.0365952,100980.0,100970.0,0.15486487]
["bitfinex","BTCUSD",1762465200176,1.0365952,100980.0,100970.0,0.11868259]
["bitfinex","BTCUSD",1762465200377,1.3595952,100980.0,100970.0,0.10868259]
["bitfinex","BTCUSD",1762465201980,0.52109825,100960.0,100950.0,0.171273]
["bitfinex","BTCUSD",1762465202178,1.32989909,100960.0,100950.0,0.171273]
["bitfinex","BTCUSD",1762465202894,1.32989909,100960.0,100950.0,0.189553]
["bitfinex","BTCUSD",1762465203120,0.92549867,100960.0,100950.0,0.189553]
["bitfinex","BTCUSD",1762465203528,0.92549867,100960.0,100950.0,0.171273]
["bitfinex","BTCUSD",1762465203736,1.32989909,100960.0,100950.0,0.171273]
["bitfinex","BTCUSD",1762465204300,1.32989909,100960.0,100950.0,0.218253]
["bitfinex","BTCUSD",1762465204470,1.32989909,100960.0,100950.0,0.189553]
["bitfinex","BTCUSD",1762465204873,1.32989909,100960.0,100950.0,0.171273]
["bitfinex","BTCUSD",1762465205051,1.32989909,100960.0,100950.0,0.179553]
["bitfinex","BTCUSD",1762465205247,0.92549867,100960.0,100950.0,0.218253]
["bitfinex","BTCUSD",1762465206040,1.32989909,100960.0,100950.0,0.10024072]
["bitfinex","BTCUSD",1762465206250,1.32989909,100960.0,100950.0,0.01155813]
["bitfinex","BTCUSD",1762465207243,1.33189909,100960.0,100950.0,0.01155813]
["bitfinex","BTCUSD",1762465207849,1.33389909,100960.0,100950.0,0.01155813]
["bitfinex","BTCUSD",1762465208059,1.36364533,100960.0,100950.0,0.01155813]
["bitfinex","BTCUSD",1762465210540,1.76907475,100960.0,100950.0,0.01155813]
["bitfinex","BTCUSD",1762465210693,1.86717648,100960.0,100950.0,0.01155813]
["bitfinex","BTCUSD",1762465211080,1.76907475,100960.0,100950.0,0.01155813]
["bitfinex","BTCUSD",1762465214711,1.76907475,100960.0,100950.0,0.02551813]
["bitfinex","BTCUSD",1762465214907,1.76907475,100960.0,100950.0,0.12420072]
["bitfinex","BTCUSD",1762465217944,1.76907475,100960.0,100950.0,0.13420072]
["bitfinex","BTCUSD",1762465219042,1.04133133,100960.0,100950.0,0.15237072]
["bitfinex","BTCUSD",1762465219248,1.04133133,100960.0,100950.0,0.17846072]
["bitfinex","BTCUSD",1762465222058,1.04133133,100960.0,100950.0,0.214643]
["bitfinex","BTCUSD",1762465222729,1.76707475,100960.0,100950.0,0.12024072]
["bitfinex","BTCUSD",1762465222906,1.76707475,100960.0,100950.0,0.11024072]
["bitfinex","BTCUSD",1762465223184,1.76507475,100960.0,100950.0,0.11024072]
["bitfinex","BTCUSD",1762465224187,1.76707475,100960.0,100950.0,0.11024072]
["bitfinex","BTCUSD",1762465225163,1.76907475,100960.0,100950.0,0.11024072]
["bitfinex","BTCUSD",1762465230085,1.76907475,100960.0,100950.0,0.12420072]
["bitfinex","BTCUSD",1762465230257,1.76907475,100960.0,100950.0,0.14237072]
["bitfinex","BTCUSD",1762465230657,1.76907475,100960.0,100950.0,0.17846072]
["bitfinex","BTCUSD",1762465231384,1.76907475,100960.0,100950.0,0.15237072]
["bitfinex","BTCUSD",1762465232613,1.76907475,100960.0,100950.0,0.17846072]
["bitfinex","BTCUSD",1762465232844,1.36433133,100960.0,100950.0,0.17846072]
["bitfinex","BTCUSD",1762465238106,0.55484449,100960.0,100950.0,0.15846072]
["bitfinex","BTCUSD",1762465238266,1.36433133,100960.0,100950.0,0.17846072]
["bitfinex","BTCUSD",1762465239071,1.36233133,100960.0,100950.0,0.17846072]
["bitfinex","BTCUSD",1762465239270,1.36033133,100960.0,100950.0,0.17846072]
["bitfinex","BTCUSD",1762465241164,1.16223308,100960.0,100950.0,0.214643]
["bitfinex","BTCUSD",1762465241352,1.36033133,100960.0,100950.0,0.214643]
["bitfinex","BTCUSD",1762465244117,1.33058509,100960.0,100950.0,0.214643]
["bitfinex","BTCUSD",1762465244725,0.92584167,100960.0,100950.0,0.214643]
["bitfinex","BTCUSD",1762465247529,0.72774342,100960.0,100950.0,0.214643]
["bitfinex","BTCUSD",1762465248062,0.72774342,100960.0,100950.0,0.258403]
["bitfinex","BTCUSD",1762465248381,0.72774342,100960.0,100950.0,0.214643]
["bitfinex","BTCUSD",1762465249521,0.92584167,100960.0,100950.0,0.214643]
["bitfinex","BTCUSD",1762465250502,0.72774342,100960.0,100950.0,0.214643]
["bitfinex","BTCUSD",1762465251051,0.60284167,100960.0,100950.0,0.214643]
["bitfinex","BTCUSD",1762465251589,0.40474342,100960.0,100950.0,0.214643]
["bitfinex","BTCUSD",1762465253905,0.4818027,100980.0,100960.0,0.01]
["bitfinex","BTCUSD",1762465254153,0.64884342,100980.0,100970.0,0.16405487]
["bitfinex","BTCUSD",1762465254391,0.84690244,100980.0,100970.0,0.21022487]
["bitfinex","BTCUSD",1762465254553,0.19803989,100990.0,100980.0,0.05618228]
["bitfinex","BTCUSD",1762465254730,0.19803989,100990.0,100980.0,0.11154228]
["bitfinex","BTCUSD",1762465255514,0.52103989,100990.0,100980.0,0.11154228]
["bitfinex","BTCUSD",1762465255639,1.33052673,100990.0,100980.0,0.11154228]
["bitfinex","BTCUSD",1762465255841,0.92578331,100990.0,100980.0,0.11354228]
["bitfinex","BTCUSD",1762465256090,0.92578331,100990.0,100980.0,0.11554228]
["bitfinex","BTCUSD",1762465256746,1.33052673,100990.0,100980.0,0.11554228]
["bitfinex","BTCUSD",1762465256948,1.33052673,100990.0,100980.0,0.15930228]
["bitfinex","BTCUSD",1762465259036,0.72774342,100990.0,100980.0,0.15930228]
["bitfinex","BTCUSD",1762465259172,0.92578282,100990.0,100980.0,0.15930228]
["bitfinex","BTCUSD",1762465260122,1.33052624,100990.0,100980.0,0.15930228]
["bitfinex","BTCUSD",1762465260520,0.5210394,100990.0,100980.0,0.15930228]
["bitfinex","BTCUSD",1762465260826,0.92578282,100990.0,100980.0,0.15930228]
["bitfinex","BTCUSD",1762465261288,1.33052624,100990.0,100980.0,0.11154228]
["bitfinex","BTCUSD",1762465261500,1.33052624,100990.0,100980.0,0.023]
["bitfinex","BTCUSD",1762465261729,1.73526966,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1762465261969,1.73526966,100990.0,100980.0,0.015]
["bitfinex","BTCUSD",1762465262182,0.19805902,100980.0,100970.0,0.10868259]
["bitfinex","BTCUSD",1762465262416,1.41228928,100980.0,100970.0,0.10868259]
["bitfinex","BTCUSD",1762465262815,1.41228928,100980.0,100970.0,0.13787259]
["bitfinex","BTCUSD",1762465263497,1.41228928,100980.0,100970.0,0.12974259]
["bitfinex","BTCUSD",1762465264121,1.41328928,100980.0,100970.0,0.12974259]
["bitfinex","BTCUSD",1762465264319,1.41328928,100980.0,100970.0,0.14687259]
["bitfinex","BTCUSD",1762465267145,1.41328928,100980.0,100970.0,0.12974259]
["bitfinex","BTCUSD",1762465267714,1.41328928,100980.0,100970.0,0.12074259]
["bitfinex","BTCUSD",1762465269275,1.41328928,100980.0,100970.0,0.10868259]
["bitfinex","BTCUSD",1762465270070,1.50791629,100980.0,100970.0,0.10868259]
["bitfinex","BTCUSD",1762465270510,1.13258921,100980.0,100970.0,0.10868259]
["bitfinex","BTCUSD",1762465270933,1.0379622,100980.0,100970.0,0.10868259]
["bitfinex","BTCUSD",1762465272548,0.2287986,100980.0,100970.0,0.16165259]
["bitfinex","BTCUSD",1762465272750,1.0379622,100980.0,100970.0,0.17065259]
["bitfinex","BTCUSD",1762465272959,0.2287986,100980.0,100970.0,0.17065259]
["bitfinex","BTCUSD",1762465273169,1.0379622,100980.0,100970.0,0.17065259]
["bitfinex","BTCUSD",1762465273990,1.0369622,100980.0,100970.0,0.17065259]
["bitfinex","BTCUSD",1762465274189,1.0409622,100980.0,100970.0,0.17065259]
["bitfinex","BTCUSD",1762465274342,1.0459622,100980.0,100970.0,0.17065259]
["bitfinex","BTCUSD",1762465275444,1.01622262,100980.0,100970.0,0.17065259]
["bitfinex","BTCUSD",1762465275986,1.01622262,100980.0,100970.0,0.09868259]
["bitfinex","BTCUSD",1762465276206,1.01622262,100980.0,100970.0,0.10868259]
["bitfinex","BTCUSD",1762465277424,1.01622262,100980.0,100970.0,0.13702259]
["bitfinex","BTCUSD",1762465277632,1.01622262,100980.0,100970.0,0.16165259]
["bitfinex","BTCUSD",1762465279799,1.01622262,100980.0,100970.0,0.13702259]
["bitfinex","BTCUSD",1762465280239,1.01622262,100980.0,100970.0,0.16165259]
["bitfinex","BTCUSD",1762465285914,1.01622262,100980.0,100970.0,0.17065259]
["bitfinex","BTCUSD",1762465286829,0.20705902,100980.0,100970.0,0.17065259]
["bitfinex","BTCUSD",1762465286961,1.01622262,100980.0,100970.0,0.17065259]
["bitfinex","BTCUSD",1762465288414,1.01622262,100980.0,100970.0,0.20683487]
["bitfinex","BTCUSD",1762465290344,0.61164082,100980.0,100970.0,0.20683487]
["bitfinex","BTCUSD",1762465292897,0.4135818,100980.0,100970.0,0.20683487]
["bitfinex","BTCUSD",1762465293442,0.61164082,100980.0,100970.0,0.20683487]
["bitfinex","BTCUSD",1762465293744,0.20705902,100980.0,100970.0,0.20683487]
["bitfinex","BTCUSD",1762465296753,0.009,100980.0,100970.0,0.20683487]
["bitfinex","BTCUSD",1762465297188,0.009,100980.0,100970.0,0.4049135]
["bitfinex","BTCUSD",1762465297608,0.005,100980.0,100970.0,0.4049135]
["bitfinex","BTCUSD",1762465297786,0.005,100980.0,100970.0,0.4059135]
["bitfinex","BTCUSD",1762465298010,0.005,100980.0,100970.0,0.20783487]
["bitfinex","BTCUSD",1762465298612,0.1980394,100990.0,100980.0,0.05518228]
["bitfinex","BTCUSD",1762465298819,0.1980394,100990.0,100980.0,0.15209228]
["bitfinex","BTCUSD",1762465300099,0.2000394,100990.0,100980.0,0.15209228]
["bitfinex","BTCUSD",1762465300572,0.6076212,100990.0,100980.0,0.13309228]
["bitfinex","BTCUSD",1762465300785,0.6076212,100990.0,100980.0,0.15209228]
["bitfinex","BTCUSD",1762465303715,0.005,100990.0,100980.0,0.15209228]
["bitfinex","BTCUSD",1762465303931,0.2030394,100990.0,100980.0,0.15209228]
["bitfinex","BTCUSD",1762465306000,0.005,100990.0,100980.0,0.3311513]
["bitfinex","BTCUSD",1762465306177,0.94085388,101000.0,100990.0,0.11768259]
["bitfinex","BTCUSD",1762465306337,0.94085388,101000.0,100990.0,0.14618259]
["bitfinex","BTCUSD",1762465306545,0.94085388,101000.0,100990.0,0.17087259]
["bitfinex","BTCUSD",1762465307486,0.94085388,101000.0,100990.0,0.1713566]
["bitfinex","BTCUSD",1762465308818,0.94385388,101000.0,100990.0,0.1713566]
["bitfinex","BTCUSD",1762465312217,0.53927208,101000.0,100990.0,0.1713566]
["bitfinex","BTCUSD",1762465312451,0.94385388,101000.0,100990.0,0.1713566]
["bitfinex","BTCUSD",1762465313304,0.53927208,101000.0,100990.0,0.1713566]
["bitfinex","BTCUSD",1762465313532,0.003,101000.0,100990.0,0.18853888]
["bitfinex","BTCUSD",1762465313742,0.003,101000.0,100990.0,0.20753888]
["bitfinex","BTCUSD",1762465314819,0.1990198,101000.0,100990.0,0.20753888]
["bitfinex","BTCUSD",1762465315221,0.6026016,101000.0,100990.0,0.20953888]
["bitfinex","BTCUSD",1762465315467,0.6026016,101000.0,100990.0,0.21153888]
["bitfinex","BTCUSD",1762465315712,0.34948111,101010.0,101000.0,0.019]
["bitfinex","BTCUSD",1762465316068,0.9520631,101010.0,101000.0,0.11591]
["bitfinex","BTCUSD",1762465316845,0.9530631,101010.0,101000.0,0.11591]
["bitfinex","BTCUSD",1762465317088,0.9540631,101010.0,101000.0,0.11591]
["bitfinex","BTCUSD",1762465317517,0.7297818,101010.0,101000.0,0.15209228]
["bitfinex","BTCUSD",1762465317747,0.72266533,101010.0,101000.0,0.15209228]
["bitfinex","BTCUSD",1762465317963,0.92066552,101010.0,101000.0,0.15209228]
["bitfinex","BTCUSD",1762465318350,0.92066552,101010.0,101000.0,0.15231815]
["bitfinex","BTCUSD",1762465318737,0.93694031,101010.0,101000.0,0.15231815]
["bitfinex","BTCUSD",1762465318930,0.93594031,101010.0,101000.0,0.15231815]
["bitfinex","BTCUSD",1762465319137,0.93494031,101010.0,101000.0,0.15431815]
["bitfinex","BTCUSD",1762465319364,0.72066533,101010.0,101000.0,0.15431815]
["bitfinex","BTCUSD",1762465319578,0.91866552,101010.0,101000.0,0.15631815]
["bitfinex","BTCUSD",1762465321347,0.72089183,101010.0,101000.0,0.15631815]
["bitfinex","BTCUSD",1762465321554,0.6025631,101020.0,101010.0,0.09868259]
["bitfinex","BTCUSD",1762465321812,0.6025631,101020.0,101010.0,0.17087259]
["bitfinex","BTCUSD",1762465322136,0.60256239,101020.0,101010.0,0.20705487]
["bitfinex","BTCUSD",1762465322444,0.20821291,101030.0,101010.0,0.20705487]
["bitfinex","BTCUSD",1762465322690,0.61279471,101030.0,101020.0,0.11591]
["bitfinex","BTCUSD",1762465323329,0.20821291,101030.0,101020.0,0.11591]
["bitfinex","BTCUSD",1762465323787,0.93579471,101030.0,101020.0,0.11591]
["bitfinex","BTCUSD",1762465324126,0.61279471,101030.0,101020.0,0.11591]
["bitfinex","BTCUSD",1762465324328,0.521241,101030.0,101020.0,0.09691]
["bitfinex","BTCUSD",1762465324495,0.9258228,101030.0,101020.0,0.11591]
["bitfinex","BTCUSD",1762465324696,0.9268228,101030.0,101020.0,0.11591]
["bitfinex","BTCUSD",1762465324879,0.9258228,101030.0,101020.0,0.11587]
["bitfinex","BTCUSD",1762465325078,0.9268228,101030.0,101020.0,0.07219]
["bitfinex","BTCUSD",1762465325301,0.9278228,101030.0,101020.0,0.11587]
["bitfinex","BTCUSD",1762465325482,0.522241,101030.0,101020.0,0.11587]
["bitfinex","BTCUSD",1762465325692,0.9268228,101030.0,101020.0,0.11587]
["bitfinex","BTCUSD",1762465325902,0.9278228,101030.0,101020.0,0.11587]
["bitfinex","BTCUSD",1762465326582,0.523241,101030.0,101020.0,0.11587]
["bitfinex","BTCUSD",1762465326711,0.9278228,101030.0,101020.0,0.11587]
["bitfinex","BTCUSD",1762465327483,0.84693153,101040.0,101030.0,0.13486487]
["bitfinex","BTCUSD",1762465327484,0.0002,101040.0,101030.0,0.13486487]
["bitfinex","BTCUSD",1762465327682,0.0002,101040.0,101030.0,0.20477487]
["bitfinex","BTCUSD",1762465327881,0.40541069,101040.0,101030.0,0.20477487]
["bitfinex","BTCUSD",1762465328089,0.60335209,101040.0,101030.0,0.24845487]
["bitfinex","BTCUSD",1762465328493,0.40541069,101040.0,101030.0,0.24845487]
["bitfinex","BTCUSD",1762465328700,0.00082889,101040.0,101030.0,0.42789988]
["bitfinex","BTCUSD",1762465328910,0.00082889,101040.0,101030.0,0.44889988]
["bitfinex","BTCUSD",1762465329500,0.00082889,101040.0,101030.0,0.94889988]
["bitfinex","BTCUSD",1762465329922,0.00082889,101040.0,101030.0,0.95889987]
["bitfinex","BTCUSD",1762465330224,0.00082889,101040.0,101030.0,0.94989986]
["bitfinex","BTCUSD",1762465330427,0.00082889,101040.0,101030.0,0.97089986]
["bitfinex","BTCUSD",1762465330625,0.61266245,101060.0,101040.0,0.28082368]
["bitfinex","BTCUSD",1762465330973,0.61266245,101060.0,101050.0,0.18906259]
["bitfinex","BTCUSD",1762465331155,0.61266245,101060.0,101050.0,0.21227259]
["bitfinex","BTCUSD",1762465331398,0.4047818,101060.0,101050.0,0.21227259]
["bitfinex","BTCUSD",1762465331601,0.0002,101070.0,101060.0,0.05518228]
["bitfinex","BTCUSD",1762465331752,0.4047818,101070.0,101060.0,0.10609228]
["bitfinex","BTCUSD",1762465332129,0.60266445,101070.0,101060.0,0.10609228]
["bitfinex","BTCUSD",1762465332332,0.60167632,101070.0,101060.0,0.10609228]
["bitfinex","BTCUSD",1762465333390,0.60167632,101070.0,101060.0,0.11609227]
["bitfinex","BTCUSD",1762465333592,0.0002,101070.0,101060.0,0.11613227]
["bitfinex","BTCUSD",1762465333793,0.60167632,101070.0,101060.0,0.11613227]
["bitfinex","BTCUSD",1762465333997,0.41470625,101070.0,101060.0,0.09713227]
["bitfinex","BTCUSD",1762465334196,0.001,101070.0,101060.0,0.11613227]
["bitfinex","BTCUSD",1762465334530,0.001,101070.0,101060.0,0.3140345]
["bitfinex","BTCUSD",1762465334868,0.19988265,101070.0,101060.0,0.11613227]
["bitfinex","BTCUSD",1762465335092,0.002,101070.0,101060.0,0.11613227]
["bitfinex","BTCUSD",1762465335299,0.002,101070.0,101060.0,0.3140345]
["bitfinex","BTCUSD",1762465335494,0.002,101070.0,101060.0,0.72762816]
["bitfinex","BTCUSD",1762465335718,0.002,101070.0,101060.0,1.13122183]
["bitfinex","BTCUSD",1762465335917,0.19802393,101100.0,101090.0,0.15386487]
["bitfinex","BTCUSD",1762465336071,0.6016176,101100.0,101090.0,0.22524487]
["bitfinex","BTCUSD",1762465336287,0.6016176,101100.0,101090.0,0.24845487]
["bitfinex","BTCUSD",1762465336489,0.19953226,101100.0,101090.0,0.24845487]
["bitfinex","BTCUSD",1762465337130,0.19953226,101100.0,101090.0,0.24893888]
["bitfinex","BTCUSD",1762465337334,0.21470173,101100.0,101090.0,0.24893888]
["bitfinex","BTCUSD",1762465337555,0.53870173,101100.0,101090.0,0.24893888]
["bitfinex","BTCUSD",1762465337773,0.0178778,101100.0,101090.0,0.85037605]
["bitfinex","BTCUSD",1762465337970,0.0002,101110.0,101100.0,0.25300621]
["bitfinex","BTCUSD",1762465338272,0.0002,101110.0,101100.0,0.09365228]
["bitfinex","BTCUSD",1762465338663,0.0002,101110.0,101100.0,0.69506988]
["bitfinex","BTCUSD",1762465339076,0.0002,101110.0,101100.0,0.71506986]
["bitfinex","BTCUSD",1762465339445,0.0036834,101120.0,101110.0,0.33266924]
["bitfinex","BTCUSD",1762465339651,0.61130829,101140.0,101110.0,0.81841291]
["bitfinex","BTCUSD",1762465339851,0.62645649,101140.0,101130.0,0.18156487]
["bitfinex","BTCUSD",1762465340064,1.03005016,101140.0,101130.0,0.22524487]
["bitfinex","BTCUSD",1762465340262,1.35305016,101140.0,101130.0,0.22524487]
["bitfinex","BTCUSD",1762465340469,0.68091246,101140.0,101130.0,0.19754487]
["bitfinex","BTCUSD",1762465340697,0.68091246,101140.0,101130.0,0.21280487]
["bitfinex","BTCUSD",1762465340698,1.00391246,101140.0,101130.0,0.21280487]
["bitfinex","BTCUSD",1762465340949,1.00391246,101140.0,101130.0,0.19233487]
["bitfinex","BTCUSD",1762465341152,1.00391246,101140.0,101130.0,0.19281888]
["bitfinex","BTCUSD",1762465341498,1.00691246,101140.0,101130.0,0.66960888]
["bitfinex","BTCUSD",1762465341691,1.00691246,101140.0,101130.0,0.65434888]
["bitfinex","BTCUSD",1762465341899,1.00691246,101140.0,101130.0,0.64534888]
["bitfinex","BTCUSD",1762465342690,1.00691246,101140.0,101130.0,0.6091666]
["bitfinex","BTCUSD",1762465342885,1.00991246,101140.0,101130.0,0.6091666]
["bitfinex","BTCUSD",1762465343391,1.00991246,101140.0,101130.0,0.66060888]
["bitfinex","BTCUSD",1762465343599,1.00991246,101140.0,101130.0,0.69281888]
["bitfinex","BTCUSD",1762465343803,0.55286763,101140.0,101130.0,0.69285888]
["bitfinex","BTCUSD",1762465344003,1.01091727,101140.0,101130.0,0.69285888]
["bitfinex","BTCUSD",1762465344406,0.55286763,101140.0,101130.0,0.69285888]
["bitfinex","BTCUSD",1762465345666,1.00791727,101140.0,101130.0,0.69285888]
["bitfinex","BTCUSD",1762465345903,0.19986759,101180.0,101170.0,0.03618228]
["bitfinex","BTCUSD",1762465346164,0.0022,101180.0,101170.0,0.14985228]
["bitfinex","BTCUSD",1762465346590,0.00320424,101180.0,101170.0,0.14985228]
["bitfinex","BTCUSD",1762465346804,0.0180767,101180.0,101170.0,0.14985228]
["bitfinex","BTCUSD",1762465347011,0.00320424,101180.0,101170.0,0.14985228]
["bitfinex","BTCUSD",1762465347225,0.20087176,101180.0,101170.0,0.15033629]
["bitfinex","BTCUSD",1762465347378,0.67527894,101180.0,101170.0,0.12712629]
["bitfinex","BTCUSD",1762465347547,0.2162293,101180.0,101170.0,0.08336629]
["bitfinex","BTCUSD",1762465347743,0.67427894,101180.0,101170.0,0.03666629]
["bitfinex","BTCUSD",1762465347972,0.99727894,101180.0,101170.0,0.05766629]
["bitfinex","BTCUSD",1762465348168,0.99727894,101180.0,101170.0,0.55766629]
["bitfinex","BTCUSD",1762465349180,0.99727894,101180.0,101170.0,0.05766629]
["bitfinex","BTCUSD",1762465349388,0.99727894,101180.0,101170.0,0.05770629]
["bitfinex","BTCUSD",1762465349889,0.99727894,101180.0,101170.0,0.05670629]
["bitfinex","BTCUSD",1762465350466,0.5392293,101180.0,101170.0,0.08440629]
["bitfinex","BTCUSD",1762465350684,0.99727894,101180.0,101170.0,0.08440629]
["bitfinex","BTCUSD",1762465350881,0.99727894,101180.0,101170.0,0.08861629]
["bitfinex","BTCUSD",1762465350882,0.5392293,101180.0,101170.0,0.08861629]
["bitfinex","BTCUSD",1762465351107,0.2162293,101180.0,101170.0,0.10761629]
["bitfinex","BTCUSD",1762465351312,0.99727894,101180.0,101170.0,0.10761629]
["bitfinex","BTCUSD",1762465352236,0.5392293,101180.0,101170.0,0.10761629]
["bitfinex","BTCUSD",1762465352435,0.99727894,101180.0,101170.0,0.10761629]
["bitfinex","BTCUSD",1762465352728,0.99727894,101180.0,101170.0,0.08440629]
["bitfinex","BTCUSD",1762465354108,0.99727894,101180.0,101170.0,0.10761629]
["bitfinex","BTCUSD",1762465354308,0.1976524,101190.0,101180.0,0.15386487]
["bitfinex","BTCUSD",1762465354309,0.45804964,101190.0,101180.0,0.15386487]
["bitfinex","BTCUSD",1762465354516,0.65570525,101190.0,101180.0,0.19233487]
["bitfinex","BTCUSD",1762465355437,0.65870525,101190.0,101180.0,0.19233487]
["bitfinex","BTCUSD",1762465355796,0.67360531,101190.0,101180.0,0.19233487]
["bitfinex","BTCUSD",1762465356048,0.67460531,101190.0,101180.0,0.19233487]
["bitfinex","BTCUSD",1762465356644,0.67360531,101190.0,101180.0,0.19233487]
["bitfinex","BTCUSD",1762465357029,0.67360531,101190.0,101180.0,0.19333487]
["bitfinex","BTCUSD",1762465357743,0.67060531,101190.0,101180.0,0.13586487]
["bitfinex","BTCUSD",1762465357964,0.67060531,101190.0,101180.0,0.15486487]
["bitfinex","BTCUSD",1762465358598,0.67060531,101190.0,101180.0,0.10968259]
["bitfinex","BTCUSD",1762465358929,0.70027935,101190.0,101180.0,0.10968259]
["bitfinex","BTCUSD",1762465359450,0.70027935,101190.0,101180.0,0.10868259]
["bitfinex","BTCUSD",1762465359649,0.24322971,101190.0,101180.0,0.12510259]
["bitfinex","BTCUSD",1762465359848,0.70427935,101190.0,101180.0,0.10868259]
["bitfinex","BTCUSD",1762465360178,0.7045303,101190.0,101180.0,0.17028487]
["bitfinex","BTCUSD",1762465361707,0.7045303,101190.0,101180.0,0.14486487]
["bitfinex","BTCUSD",1762465361910,0.80263203,101190.0,101180.0,0.09868259]
["bitfinex","BTCUSD",1762465362112,0.80263203,101190.0,101180.0,0.10868259]
["bitfinex","BTCUSD",1762465362326,0.7045303,101190.0,101180.0,0.19585487]
["bitfinex","BTCUSD",1762465362526,0.7045303,101190.0,101180.0,0.17028487]
["bitfinex","BTCUSD",1762465362959,0.7045303,101190.0,101180.0,0.19585487]
["bitfinex","BTCUSD",1762465363138,0.7045303,101190.0,101180.0,0.17028487]
["bitfinex","BTCUSD",1762465363298,0.7045303,101190.0,101180.0,0.15386487]
["bitfinex","BTCUSD",1762465363925,0.67185626,101190.0,101180.0,0.17028487]
["bitfinex","BTCUSD",1762465364097,0.21380662,101190.0,101180.0,0.17028487]
["bitfinex","BTCUSD",1762465364299,0.67185626,101190.0,101180.0,0.17028487]
["bitfinex","BTCUSD",1762465364496,0.67085626,101190.0,101180.0,0.17028487]
["bitfinex","BTCUSD",1762465366045,0.67085626,101190.0,101180.0,0.17128487]
["bitfinex","BTCUSD",1762465366731,0.67085626,101190.0,101180.0,0.19540487]
["bitfinex","BTCUSD",1762465367134,0.67085626,101190.0,101180.0,0.17128487]
["bitfinex","BTCUSD",1762465368630,0.67085626,101190.0,101180.0,0.19540487]
["bitfinex","BTCUSD",1762465368830,0.67085626,101190.0,101180.0,0.17128487]
["bitfinex","BTCUSD",1762465369058,0.67085626,101190.0,101180.0,0.15486487]
["bitfinex","BTCUSD",1762465370514,1.0183064,101190.0,101180.0,0.15486487]
["bitfinex","BTCUSD",1762465372955,1.0183064,101190.0,101180.0,0.14586487]
["bitfinex","BTCUSD",1762465375288,1.0183064,101190.0,101180.0,0.14590487]
["bitfinex","BTCUSD",1762465376660,1.0183064,101190.0,101180.0,0.10972259]
["bitfinex","BTCUSD",1762465378117,1.2624064,101190.0,101180.0,0.10972259]
["bitfinex","BTCUSD",1762465378328,0.64684989,101190.0,101180.0,0.10972259]
["bitfinex","BTCUSD",1762465378469,1.24725539,101190.0,101180.0,0.10972259]
["bitfinex","BTCUSD",1762465381110,1.06616438,101190.0,101180.0,0.10972259]
["bitfinex","BTCUSD",1762465381287,1.08140524,101190.0,101180.0,0.10972259]
["bitfinex","BTCUSD",1762465381848,1.09993508,101190.0,101180.0,0.10972259]
["bitfinex","BTCUSD",1762465383070,0.19766752,101180.0,101160.0,0.09868259]
["bitfinex","BTCUSD",1762465383253,1.00318684,101170.0,101160.0,0.09916591]
["bitfinex","BTCUSD",1762465383695,1.40593673,101170.0,101160.0,0.09916591]
["bitfinex","BTCUSD",1762465383913,1.42446868,101170.0,101160.0,0.09916591]
["bitfinex","BTCUSD",1762465384089,1.42446868,101170.0,101160.0,0.10116591]
["bitfinex","BTCUSD",1762465384683,1.02171879,101170.0,101160.0,0.11016591]
["bitfinex","BTCUSD",1762465385329,1.00318684,101170.0,101160.0,0.11016591]
["bitfinex","BTCUSD",1762465385572,1.00318684,101170.0,101160.0,0.10816591]
["bitfinex","BTCUSD",1762465385846,1.00318684,101170.0,101160.0,0.11116591]
["bitfinex","BTCUSD",1762465385992,1.00318684,101170.0,101160.0,0.11216591]
["bitfinex","BTCUSD",1762465388034,0.19768706,101170.0,101160.0,0.11216591]
["bitfinex","BTCUSD",1762465388202,1.00318684,101170.0,101160.0,0.11216591]
["bitfinex","BTCUSD",1762465389006,0.22734773,101180.0,101170.0,0.03618228]
["bitfinex","BTCUSD",1762465389215,0.60041741,101180.0,101170.0,0.09302228]
["bitfinex","BTCUSD",1762465389415,1.0031673,101180.0,101170.0,0.09302228]
["bitfinex","BTCUSD",1762465390040,1.0031673,101180.0,101170.0,0.09802228]
["bitfinex","BTCUSD",1762465390466,0.65532552,101180.0,101170.0,0.11170228]
["bitfinex","BTCUSD",1762465390666,0.65532552,101180.0,101170.0,0.12579228]
["bitfinex","BTCUSD",1762465391287,0.65532552,101180.0,101170.0,0.09302228]
["bitfinex","BTCUSD",1762465391507,0.65832552,101180.0,101170.0,0.04918228]
["bitfinex","BTCUSD",1762465391715,0.65532552,101180.0,101170.0,0.04918228]
["bitfinex","BTCUSD",1762465391955,0.65632552,101180.0,101170.0,0.05118228]
["bitfinex","BTCUSD",1762465392084,0.65632552,101180.0,101170.0,0.07027228]
["bitfinex","BTCUSD",1762465392294,0.65532552,101180.0,101170.0,0.05118228]
["bitfinex","BTCUSD",1762465392542,0.81735139,101180.0,101170.0,0.04718228]
["bitfinex","BTCUSD",1762465392760,0.81735139,101180.0,101170.0,0.04918228]
["bitfinex","BTCUSD",1762465393376,0.19766752,101180.0,101170.0,0.04918228]
["bitfinex","BTCUSD",1762465393560,0.81735139,101180.0,101170.0,0.04918228]
["bitfinex","BTCUSD",1762465395003,0.81735139,101180.0,101170.0,0.04718228]
["bitfinex","BTCUSD",1762465395215,0.81735139,101180.0,101170.0,0.04518228]
["bitfinex","BTCUSD",1762465395412,0.81835139,101180.0,101170.0,0.04518228]
["bitfinex","BTCUSD",1762465395622,0.81935139,101180.0,101170.0,0.04518228]
["bitfinex","BTCUSD",1762465398697,0.19966752,101180.0,101170.0,0.04518228]
["bitfinex","BTCUSD",1762465398939,0.81935139,101180.0,101170.0,0.04518228]
["bitfinex","BTCUSD",1762465403840,0.81935139,101180.0,101170.0,0.009]
["bitfinex","BTCUSD",1762465403841,0.90967706,101180.0,101170.0,0.009]
["bitfinex","BTCUSD",1762465404440,0.19768706,101170.0,101160.0,0.14457375]
["bitfinex","BTCUSD",1762465404678,0.81737093,101170.0,101160.0,0.14457375]
["bitfinex","BTCUSD",1762465405115,0.81737093,101170.0,101160.0,0.10839147]
["bitfinex","BTCUSD",1762465405603,0.81737093,101170.0,101160.0,0.11039147]
["bitfinex","BTCUSD",1762465405780,0.91547266,101170.0,101160.0,0.11039147]
["bitfinex","BTCUSD",1762465406569,0.91547266,101170.0,101160.0,0.10139147]
["bitfinex","BTCUSD",1762465406812,0.91547266,101170.0,101160.0,0.10239147]
["bitfinex","BTCUSD",1762465407017,0.91547266,101170.0,101160.0,0.10139147]
["bitfinex","BTCUSD",1762465407190,0.91547266,101170.0,101160.0,0.09939147]
["bitfinex","BTCUSD",1762465407360,0.91647266,101170.0,101160.0,0.09939147]
["bitfinex","BTCUSD",1762465407566,0.91747266,101170.0,101160.0,0.09939147]
["bitfinex","BTCUSD",1762465409976,0.91747266,101170.0,101160.0,0.09939146]
["bitfinex","BTCUSD",1762465411385,0.91747266,101170.0,101160.0,0.10939146]
["bitfinex","BTCUSD",1762465411969,0.91747266,101170.0,101160.0,0.09939146]
["bitfinex","BTCUSD",1762465412143,0.81937093,101170.0,101160.0,0.09939146]
["bitfinex","BTCUSD",1762465412350,1.00571312,101170.0,101160.0,0.09939146]
["bitfinex","BTCUSD",1762465416110,1.00571312,101170.0,101160.0,0.09943146]
["bitfinex","BTCUSD",1762465419948,1.00571312,101170.0,101160.0,0.10943146]
["bitfinex","BTCUSD",1762465420364,1.00571312,101170.0,101160.0,0.09943146]
["bitfinex","BTCUSD",1762465421104,1.10381485,101170.0,101160.0,0.09943146]
["bitfinex","BTCUSD",1762465421920,0.19772614,101150.0,101140.0,0.01144473]
["bitfinex","BTCUSD",1762465422246,0.19772614,101150.0,101140.0,0.01044473]
["bitfinex","BTCUSD",1762465422247,0.60122488,101150.0,101140.0,0.01044473]
["bitfinex","BTCUSD",1762465422575,1.00423791,101150.0,101140.0,0.00144473]
["bitfinex","BTCUSD",1762465423182,0.60122488,101150.0,101140.0,0.00144473]
["bitfinex","BTCUSD",1762465423387,0.60122488,101150.0,101140.0,0.01444473]
["bitfinex","BTCUSD",1762465423652,0.19821185,101150.0,101140.0,0.05962701]
["bitfinex","BTCUSD",1762465423793,0.60422488,101150.0,101140.0,0.05962701]
["bitfinex","BTCUSD",1762465423980,0.60422488,101150.0,101140.0,0.06462701]
["bitfinex","BTCUSD",1762465424185,0.60422488,101150.0,101140.0,0.05962701]
["bitfinex","BTCUSD",1762465424437,0.60122488,101150.0,101140.0,0.05962701]
["bitfinex","BTCUSD",1762465424601,0.60322488,101150.0,101140.0,0.05962701]
["bitfinex","BTCUSD",1762465424808,0.60322488,101150.0,101140.0,0.08690701]
["bitfinex","BTCUSD",1762465424809,0.60122488,101150.0,101140.0,0.08690701]
["bitfinex","BTCUSD",1762465426301,0.23725382,101170.0,101150.0,0.09868259]
["bitfinex","BTCUSD",1762465426563,0.61058444,101170.0,101160.0,0.03928]
["bitfinex","BTCUSD",1762465426736,0.61058444,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1762465428145,0.61058444,101170.0,101160.0,0.01]
["bitfinex","BTCUSD",1762465429151,0.61058444,101170.0,101160.0,0.02728]
["bitfinex","BTCUSD",1762465429350,0.61058444,101170.0,101160.0,0.05448]
["bitfinex","BTCUSD",1762465429802,0.61058444,101170.0,101160.0,0.03728]
["bitfinex","BTCUSD",1762465430038,0.61058444,101170.0,101160.0,0.02728]
["bitfinex","BTCUSD",1762465430257,0.61058444,101170.0,101160.0,0.03728]
["bitfinex","BTCUSD",1762465430491,0.20757141,101170.0,101160.0,0.05448]
["bitfinex","BTCUSD",1762465430640,0.61058444,101170.0,101160.0,0.05448]
["bitfinex","BTCUSD",1762465430844,0.20757141,101170.0,101160.0,0.05448]
["bitfinex","BTCUSD",1762465431029,0.61058444,101170.0,101160.0,0.05448]
["bitfinex","BTCUSD",1762465431234,0.61058444,101170.0,101160.0,0.06448]
["bitfinex","BTCUSD",1762465431404,0.61058444,101170.0,101160.0,0.06748]
["bitfinex","BTCUSD",1762465432526,0.20755089,101180.0,101170.0,0.13486487]
["bitfinex","BTCUSD",1762465432527,0.82724405,101180.0,101170.0,0.13486487]
["bitfinex","BTCUSD",1762465432803,0.82724405,101180.0,101170.0,0.14386487]
["bitfinex","BTCUSD",1762465433012,0.82724405,101180.0,101170.0,0.17414487]
["bitfinex","BTCUSD",1762465433171,0.82724405,101180.0,101170.0,0.21798487]
["bitfinex","BTCUSD",1762465433595,0.20755089,101180.0,101170.0,0.21798487]
["bitfinex","BTCUSD",1762465433778,0.21255089,101180.0,101170.0,0.24518487]
["bitfinex","BTCUSD",1762465434150,0.18772253,101180.0,101170.0,0.24918487]
["bitfinex","BTCUSD",1762465434431,0.80741569,101180.0,101170.0,0.20070487]
["bitfinex","BTCUSD",1762465435130,0.80741569,101180.0,101170.0,0.18770487]
["bitfinex","BTCUSD",1762465435356,0.80741569,101180.0,101170.0,0.18870487]
["bitfinex","BTCUSD",1762465435885,0.18772253,101180.0,101170.0,0.18870487]
["bitfinex","BTCUSD",1762465436104,0.80741569,101180.0,101170.0,0.18870487]
["bitfinex","BTCUSD",1762465437074,0.80741569,101180.0,101170.0,0.14486487]
["bitfinex","BTCUSD",1762465437285,0.80741569,101180.0,101170.0,0.10868259]
["bitfinex","BTCUSD",1762465437784,0.80741569,101180.0,101170.0,0.14486487]
["bitfinex","BTCUSD",1762465440821,0.80741569,101180.0,101170.0,0.15486487]
["bitfinex","BTCUSD",1762465441020,0.80741569,101180.0,101170.0,0.14486487]
["bitfinex","BTCUSD",1762465445416,0.80741569,101180.0,101170.0,0.10868259]
["bitfinex","BTCUSD",1762465445625,0.1977066,101160.0,101150.0,0.10882722]
["bitfinex","BTCUSD",1762465445775,0.81739976,101160.0,101150.0,0.09882722]
["bitfinex","BTCUSD",1762465446160,0.81739976,101160.0,101150.0,0.10782722]
["bitfinex","BTCUSD",1762465446366,0.81739976,101160.0,101150.0,0.1440095]
["bitfinex","BTCUSD",1762465446566,0.90777714,101160.0,101150.0,0.10782722]
["bitfinex","BTCUSD",1762465446786,0.81739976,101160.0,101150.0,0.10782722]
["bitfinex","BTCUSD",1762465446986,0.81739976,101160.0,101150.0,0.11182722]
["bitfinex","BTCUSD",1762465447199,0.81739976,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762465447401,0.19772614,101150.0,101140.0,0.00144473]
["bitfinex","BTCUSD",1762465447619,0.8174193,101150.0,101140.0,0.00153779]
["bitfinex","BTCUSD",1762465447961,0.91552103,101150.0,101140.0,0.00153779]
["bitfinex","BTCUSD",1762465448926,0.91752103,101150.0,101140.0,0.00153779]
["bitfinex","BTCUSD",1762465449839,0.92052103,101150.0,101140.0,0.00153779]
["bitfinex","BTCUSD",1762465453425,0.92052103,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1762465454455,1.51052468,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1762465455965,1.54021702,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1762465458521,0.19774569,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762465458722,1.50554423,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762465458926,0.69907969,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762465459127,0.72877458,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762465459924,0.72977458,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762465460116,0.72877458,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762465460518,0.73477458,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762465462123,0.63667285,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762465462258,0.4308893,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762465462463,0.62863499,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762465462867,0.62863499,101140.0,101130.0,0.01000001]
["bitfinex","BTCUSD",1762465463197,0.64442376,101140.0,101130.0,0.01000001]
["bitfinex","BTCUSD",1762465463376,0.64442376,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762465463377,1.04765603,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762465463795,1.04765603,101140.0,101130.0,0.01000001]
["bitfinex","BTCUSD",1762465463999,1.04765603,101140.0,101130.0,0.00900001]
["bitfinex","BTCUSD",1762465464205,1.04765603,101140.0,101130.0,0.1076826]
["bitfinex","BTCUSD",1762465464597,1.01796114,101140.0,101130.0,0.1076826]
["bitfinex","BTCUSD",1762465465283,1.01596114,101140.0,101130.0,0.1076826]
["bitfinex","BTCUSD",1762465465487,1.01196114,101140.0,101130.0,0.1086826]
["bitfinex","BTCUSD",1762465465689,1.01196114,101140.0,101130.0,0.1096826]
["bitfinex","BTCUSD",1762465468554,1.01196114,101140.0,101130.0,0.20145488]
["bitfinex","BTCUSD",1762465468708,1.01196114,101140.0,101130.0,0.1006826]
["bitfinex","BTCUSD",1762465468914,1.41519341,101140.0,101130.0,0.1006826]
["bitfinex","BTCUSD",1762465470749,1.51329514,101140.0,101130.0,0.1006826]
["bitfinex","BTCUSD",1762465471301,1.51329514,101140.0,101130.0,0.0996826]
["bitfinex","BTCUSD",1762465471502,1.51529514,101140.0,101130.0,0.0986826]
["bitfinex","BTCUSD",1762465471804,1.51529514,101140.0,101110.0,0.10768259]
["bitfinex","BTCUSD",1762465471805,0.19778481,101120.0,101110.0,0.10768259]
["bitfinex","BTCUSD",1762465472010,1.0047352,101120.0,101110.0,0.10768259]
["bitfinex","BTCUSD",1762465472210,1.0047352,101120.0,101110.0,0.14386487]
["bitfinex","BTCUSD",1762465472420,1.40796747,101120.0,101110.0,0.09868259]
["bitfinex","BTCUSD",1762465473046,1.40796747,101120.0,101110.0,0.10568259]
["bitfinex","BTCUSD",1762465475710,1.40796747,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762465476102,1.43766763,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762465477161,1.43966763,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762465477355,1.43966763,101120.0,101110.0,0.00030147]
["bitfinex","BTCUSD",1762465478084,1.44266763,101120.0,101110.0,0.00030147]
["bitfinex","BTCUSD",1762465478934,1.54076936,101120.0,101110.0,0.00030147]
["bitfinex","BTCUSD",1762465481042,2.67086629,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762465481230,2.67086673,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762465481953,2.65685441,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762465482136,2.65185441,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762465482336,2.74995614,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762465482800,1.40754031,101090.0,101070.0,0.04558228]
["bitfinex","BTCUSD",1762465483037,1.00432761,101080.0,101070.0,0.10808259]
["bitfinex","BTCUSD",1762465483437,1.00432761,101080.0,101070.0,0.14426487]
["bitfinex","BTCUSD",1762465483578,1.40755988,101080.0,101070.0,0.14426487]
["bitfinex","BTCUSD",1762465483782,1.40755988,101080.0,101070.0,0.14527022]
["bitfinex","BTCUSD",1762465483982,1.40755988,101080.0,101070.0,0.15127022]
["bitfinex","BTCUSD",1762465484178,1.40755988,101080.0,101070.0,0.00740535]
["bitfinex","BTCUSD",1762465484179,1.40804543,101080.0,101070.0,0.00740535]
["bitfinex","BTCUSD",1762465484421,1.1160066,101080.0,101070.0,0.00740535]
["bitfinex","BTCUSD",1762465484812,1.1160066,101080.0,101070.0,0.00140535]
["bitfinex","BTCUSD",1762465485017,1.1160066,101080.0,101070.0,0.00640535]
["bitfinex","BTCUSD",1762465485225,1.1160066,101080.0,101070.0,0.01340535]
["bitfinex","BTCUSD",1762465485431,1.1160066,101080.0,101070.0,0.00840535]
["bitfinex","BTCUSD",1762465485632,1.21410833,101080.0,101070.0,0.00840535]
["bitfinex","BTCUSD",1762465486221,1.23256391,101080.0,101070.0,0.00840535]
["bitfinex","BTCUSD",1762465486644,1.23256391,101080.0,101070.0,0.00140535]
["bitfinex","BTCUSD",1762465489398,0.19788265,101070.0,101060.0,4e-05]
["bitfinex","BTCUSD",1762465489601,0.65671164,101070.0,101060.0,4e-05]
["bitfinex","BTCUSD",1762465489798,0.67514493,101070.0,101060.0,4e-05]
["bitfinex","BTCUSD",1762465490600,0.19790223,101060.0,101050.0,0.0004]
["bitfinex","BTCUSD",1762465490860,0.65673122,101060.0,101050.0,0.0004]
["bitfinex","BTCUSD",1762465492719,0.65673122,101060.0,101050.0,0.0024]
["bitfinex","BTCUSD",1762465493119,0.65673122,101060.0,101050.0,0.0044]
["bitfinex","BTCUSD",1762465495382,0.65673122,101060.0,101050.0,0.00490291]
["bitfinex","BTCUSD",1762465495919,0.65673122,101060.0,101050.0,0.00090291]
["bitfinex","BTCUSD",1762465496195,0.66373122,101060.0,101050.0,0.00090291]
["bitfinex","BTCUSD",1762465499203,0.68214072,101060.0,101050.0,0.00090291]
["bitfinex","BTCUSD",1762465500327,0.19792182,101050.0,101040.0,0.0094]
["bitfinex","BTCUSD",1762465500463,0.65675081,101050.0,101040.0,0.0094]
["bitfinex","BTCUSD",1762465501376,0.19792182,101050.0,101040.0,0.0094]
["bitfinex","BTCUSD",1762465501600,0.65675081,101050.0,101040.0,0.00965153]
["bitfinex","BTCUSD",1762465502195,0.65675081,101050.0,101040.0,0.04122153]
["bitfinex","BTCUSD",1762465502606,0.65675081,101050.0,101040.0,0.07033153]
["bitfinex","BTCUSD",1762465502829,0.65775081,101050.0,101040.0,0.07033153]
["bitfinex","BTCUSD",1762465505158,0.19892182,101050.0,101040.0,0.10651381]
["bitfinex","BTCUSD",1762465505816,0.19892182,101050.0,101040.0,0.11651381]
["bitfinex","BTCUSD",1762465506067,0.19892182,101050.0,101040.0,0.10651381]
["bitfinex","BTCUSD",1762465506239,0.65775081,101050.0,101040.0,0.10651381]
["bitfinex","BTCUSD",1762465506392,0.60268627,101050.0,101040.0,0.15031381]
["bitfinex","BTCUSD",1762465506837,0.60268627,101050.0,101040.0,0.10651381]
["bitfinex","BTCUSD",1762465507199,1.00645072,101050.0,101040.0,0.00965153]
["bitfinex","BTCUSD",1762465507403,1.10455245,101050.0,101040.0,0.00065153]
["bitfinex","BTCUSD",1762465508654,1.00645072,101050.0,101040.0,0.00065153]
["bitfinex","BTCUSD",1762465510154,1.00645072,101050.0,101040.0,0.01065153]
["bitfinex","BTCUSD",1762465511636,1.00645072,101050.0,101040.0,0.00065153]
["bitfinex","BTCUSD",1762465513497,1.00645072,101050.0,101040.0,0.01065153]
["bitfinex","BTCUSD",1762465514198,1.02497877,101050.0,101040.0,0.01065153]
["bitfinex","BTCUSD",1762465514480,1.02529029,101050.0,101040.0,0.01065153]
["bitfinex","BTCUSD",1762465515064,1.02529029,101050.0,101030.0,0.11195259]
["bitfinex","BTCUSD",1762465515065,0.197961,101030.0,101020.0,0.05054228]
["bitfinex","BTCUSD",1762465515286,0.60188121,101030.0,101020.0,0.05054228]
["bitfinex","BTCUSD",1762465515482,0.60188121,101030.0,101020.0,0.03182]
["bitfinex","BTCUSD",1762465515626,0.60188121,101030.0,101020.0,0.0323231]
["bitfinex","BTCUSD",1762465516132,0.60236616,101030.0,101020.0,0.0009031]
["bitfinex","BTCUSD",1762465516328,0.60236616,101030.0,101020.0,0.0059031]
["bitfinex","BTCUSD",1762465516537,0.60236616,101030.0,101020.0,0.0109031]
["bitfinex","BTCUSD",1762465516755,0.61693604,101030.0,101020.0,0.0109031]
["bitfinex","BTCUSD",1762465517109,0.61693604,101030.0,101020.0,0.0059031]
["bitfinex","BTCUSD",1762465517272,0.61693604,101030.0,101020.0,0.0079031]
["bitfinex","BTCUSD",1762465517831,0.61693604,101030.0,101020.0,0.0029031]
["bitfinex","BTCUSD",1762465518421,0.61693604,101030.0,101020.0,0.0049031]
["bitfinex","BTCUSD",1762465519009,0.60074486,101030.0,101020.0,0.0049031]
["bitfinex","BTCUSD",1762465520007,0.19682465,101030.0,101020.0,0.0638831]
["bitfinex","BTCUSD",1762465520323,0.60074486,101030.0,101020.0,0.0638831]
["bitfinex","BTCUSD",1762465521723,0.60074486,101030.0,101020.0,0.0049031]
["bitfinex","BTCUSD",1762465524654,0.19682465,101030.0,101020.0,0.0049031]
["bitfinex","BTCUSD",1762465524855,0.60074486,101030.0,101020.0,0.0049031]
["bitfinex","BTCUSD",1762465528119,0.60074486,101030.0,101020.0,0.0356331]
["bitfinex","BTCUSD",1762465528346,0.60074486,101030.0,101020.0,0.0638831]
["bitfinex","BTCUSD",1762465530539,0.60074486,101030.0,101020.0,0.0356331]
["bitfinex","BTCUSD",1762465530722,0.60074486,101030.0,101020.0,0.0181731]
["bitfinex","BTCUSD",1762465531193,0.60074486,101030.0,101020.0,0.0049031]
["bitfinex","BTCUSD",1762465533473,0.60074486,101030.0,101020.0,0.0356331]
["bitfinex","BTCUSD",1762465534408,0.60074486,101030.0,101020.0,0.0049031]
["bitfinex","BTCUSD",1762465536591,0.19682465,101030.0,101020.0,0.0049031]
["bitfinex","BTCUSD",1762465536750,0.60074486,101030.0,101020.0,0.0049031]
["bitfinex","BTCUSD",1762465537976,0.19798059,101020.0,101010.0,0.09868259]
["bitfinex","BTCUSD",1762465538203,0.6019008,101020.0,101010.0,0.09868259]
["bitfinex","BTCUSD",1762465538757,1.00582101,101020.0,101010.0,0.09868259]
["bitfinex","BTCUSD",1762465539397,0.6019008,101020.0,101010.0,0.12921259]
["bitfinex","BTCUSD",1762465540108,0.6059008,101020.0,101010.0,0.12921259]
["bitfinex","BTCUSD",1762465540613,0.6049008,101020.0,101010.0,0.15603259]
["bitfinex","BTCUSD",1762465540977,0.6089008,101020.0,101010.0,0.15603259]
["bitfinex","BTCUSD",1762465541421,0.19800019,101010.0,101000.0,0.05058228]
["bitfinex","BTCUSD",1762465541635,0.6019204,101010.0,101000.0,0.05058228]
["bitfinex","BTCUSD",1762465541839,0.6019204,101010.0,101000.0,0.09534228]
["bitfinex","BTCUSD",1762465542587,0.6029204,101010.0,101000.0,0.09534228]
["bitfinex","BTCUSD",1762465543665,0.6029204,101010.0,101000.0,0.03234]
["bitfinex","BTCUSD",1762465544211,0.6039204,101010.0,101000.0,0.03234]
["bitfinex","BTCUSD",1762465544704,0.6039204,101010.0,101000.0,0.05966326]
["bitfinex","BTCUSD",1762465545484,0.6039204,101010.0,101000.0,0.06966326]
["bitfinex","BTCUSD",1762465545665,0.6039204,101010.0,101000.0,0.03284326]
["bitfinex","BTCUSD",1762465545872,1.00784061,101010.0,101000.0,0.02390326]
["bitfinex","BTCUSD",1762465546274,1.00784061,101010.0,101000.0,0.04184326]
["bitfinex","BTCUSD",1762465546472,1.00784061,101010.0,101000.0,0.06866326]
["bitfinex","BTCUSD",1762465546675,0.6039204,101010.0,101000.0,0.06866326]
["bitfinex","BTCUSD",1762465547010,1.00784061,101010.0,101000.0,0.06866326]
["bitfinex","BTCUSD",1762465547728,0.6039204,101010.0,101000.0,0.06866326]
["bitfinex","BTCUSD",1762465548141,0.6039204,101010.0,101000.0,0.04184326]
["bitfinex","BTCUSD",1762465548336,0.6039204,101010.0,101000.0,0.02390326]
["bitfinex","BTCUSD",1762465548701,1.00784061,101010.0,101000.0,0.02390326]
["bitfinex","BTCUSD",1762465549219,1.00784061,101010.0,101000.0,0.04184326]
["bitfinex","BTCUSD",1762465549424,1.00784061,101010.0,101000.0,0.06866326]
["bitfinex","BTCUSD",1762465550072,0.6039204,101010.0,101000.0,0.06866326]
["bitfinex","BTCUSD",1762465556944,0.6039204,101010.0,101000.0,0.10484554]
["bitfinex","BTCUSD",1762465558581,1.00784061,101010.0,101000.0,0.00050326]
["bitfinex","BTCUSD",1762465558710,0.1980394,100990.0,100980.0,0.06603]
["bitfinex","BTCUSD",1762465558923,0.60195961,100990.0,100980.0,0.10221228]
["bitfinex","BTCUSD",1762465559117,0.60195961,100990.0,100980.0,0.14697228]
["bitfinex","BTCUSD",1762465559884,0.60244426,100990.0,100980.0,0.15097228]
["bitfinex","BTCUSD",1762465560292,0.60244426,100990.0,100980.0,0.15397228]
["bitfinex","BTCUSD",1762465560840,0.19852405,100990.0,100980.0,0.15397228]
["bitfinex","BTCUSD",1762465561085,0.19852405,100990.0,100980.0,0.3620313]
["bitfinex","BTCUSD",1762465561284,0.60244426,100990.0,100980.0,0.15397228]
["bitfinex","BTCUSD",1762465562775,0.60244426,100990.0,100980.0,0.11021228]
["bitfinex","BTCUSD",1762465563179,0.60244426,100990.0,100980.0,0.12715228]
["bitfinex","BTCUSD",1762465564243,0.60244426,100990.0,100980.0,0.11021228]
["bitfinex","BTCUSD",1762465564388,0.60244426,100990.0,100980.0,0.1544757]
["bitfinex","BTCUSD",1762465567600,0.60244426,100990.0,100980.0,0.0748957]
["bitfinex","BTCUSD",1762465567808,0.60244426,100990.0,100980.0,0.0838957]
["bitfinex","BTCUSD",1762465568828,0.60244426,100990.0,100980.0,0.04771342]
["bitfinex","BTCUSD",1762465569039,0.60244426,100990.0,100980.0,0.00750342]
["bitfinex","BTCUSD",1762465569447,0.63217865,100990.0,100980.0,0.00750342]
["bitfinex","BTCUSD",1762465570031,0.63217865,100990.0,100980.0,0.00450342]
["bitfinex","BTCUSD",1762465570355,0.63217865,100990.0,100980.0,0.00050342]
["bitfinex","BTCUSD",1762465570760,0.63217865,100990.0,100980.0,0.00250342]
["bitfinex","BTCUSD",1762465570761,1.03609886,100990.0,100980.0,0.00250342]
["bitfinex","BTCUSD",1762465571217,1.03609886,100990.0,100980.0,0.00350342]
["bitfinex","BTCUSD",1762465571422,1.03609886,100990.0,100980.0,1e-08]
["bitfinex","BTCUSD",1762465572048,0.19807863,100970.0,100960.0,0.02199]
["bitfinex","BTCUSD",1762465572258,0.60199884,100970.0,100960.0,0.04636]
["bitfinex","BTCUSD",1762465572469,0.60199884,100970.0,100960.0,0.06241]
["bitfinex","BTCUSD",1762465572619,0.63173866,100970.0,100960.0,0.06241]
["bitfinex","BTCUSD",1762465572826,0.63173866,100970.0,100960.0,0.02199]
["bitfinex","BTCUSD",1762465573074,0.63173866,100970.0,100960.0,0.0094]
["bitfinex","BTCUSD",1762465573669,0.63373866,100970.0,100960.0,0.0094]
["bitfinex","BTCUSD",1762465574125,0.22981845,100970.0,100960.0,0.03775]
["bitfinex","BTCUSD",1762465574280,0.63373866,100970.0,100960.0,0.06212]
["bitfinex","BTCUSD",1762465574476,0.63620469,100970.0,100960.0,0.06212]
["bitfinex","BTCUSD",1762465575506,0.60646487,100970.0,100960.0,0.09830228]
["bitfinex","BTCUSD",1762465577585,0.60646487,100970.0,100960.0,0.09880584]
["bitfinex","BTCUSD",1762465582255,0.60646487,100970.0,100960.0,0.10880584]
["bitfinex","BTCUSD",1762465582455,0.60646487,100970.0,100960.0,0.09880584]
["bitfinex","BTCUSD",1762465583462,0.60646487,100970.0,100960.0,0.10880584]
["bitfinex","BTCUSD",1762465583803,0.60646487,100970.0,100960.0,0.09880584]
["bitfinex","BTCUSD",1762465588739,0.60646487,100970.0,100960.0,0.10880584]
["bitfinex","BTCUSD",1762465588869,0.60646487,100970.0,100960.0,0.30090409]
["bitfinex","BTCUSD",1762465588870,0.004,100970.0,100960.0,0.30090409]
["bitfinex","BTCUSD",1762465589071,0.20207863,100970.0,100960.0,0.30090409]
["bitfinex","BTCUSD",1762465589274,0.004,100970.0,100960.0,0.30090409]
["bitfinex","BTCUSD",1762465589484,0.20207863,100970.0,100960.0,0.30090409]
["bitfinex","BTCUSD",1762465589672,0.19807863,100970.0,100960.0,0.30090409]
["bitfinex","BTCUSD",1762465590071,0.60246316,100980.0,100970.0,0.04918228]
["bitfinex","BTCUSD",1762465590292,0.60246316,100980.0,100970.0,0.23474507]
["bitfinex","BTCUSD",1762465590693,0.60246316,100980.0,100970.0,0.4328237]
["bitfinex","BTCUSD",1762465590903,0.19807692,100980.0,100970.0,0.4328237]
["bitfinex","BTCUSD",1762465591104,0.20842602,100990.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762465591326,0.20842602,100990.0,100980.0,0.2959613]
["bitfinex","BTCUSD",1762465591523,0.61281226,100990.0,100980.0,0.2959613]
["bitfinex","BTCUSD",1762465592245,0.61281226,100990.0,100980.0,0.3059613]
["bitfinex","BTCUSD",1762465592405,0.61281226,100990.0,100980.0,0.2959613]
["bitfinex","BTCUSD",1762465592969,0.61281226,100990.0,100980.0,0.3059613]
["bitfinex","BTCUSD",1762465593145,0.61481226,100990.0,100980.0,0.3059613]
["bitfinex","BTCUSD",1762465593344,0.61281226,100990.0,100980.0,0.3059613]
["bitfinex","BTCUSD",1762465593742,0.61281226,100990.0,100980.0,0.2959613]
["bitfinex","BTCUSD",1762465594053,0.61281226,100990.0,100980.0,0.10790228]
["bitfinex","BTCUSD",1762465594503,0.61281226,100990.0,100980.0,0.3059613]
["bitfinex","BTCUSD",1762465594701,0.61281226,100990.0,100980.0,0.2959613]
["bitfinex","BTCUSD",1762465594848,0.61281226,100990.0,100980.0,0.09790228]
["bitfinex","BTCUSD",1762465595260,0.60291029,100990.0,100980.0,0.2959613]
["bitfinex","BTCUSD",1762465595493,0.60291029,100990.0,100980.0,0.3059613]
["bitfinex","BTCUSD",1762465595900,0.60291029,100990.0,100980.0,0.09790228]
["bitfinex","BTCUSD",1762465596128,0.60291029,100990.0,100980.0,0.2959613]
["bitfinex","BTCUSD",1762465596414,0.60291029,100990.0,100980.0,0.3059613]
["bitfinex","BTCUSD",1762465596555,0.60291029,100990.0,100980.0,0.10190228]
["bitfinex","BTCUSD",1762465596765,0.60291029,100990.0,100980.0,0.10490228]
["bitfinex","BTCUSD",1762465597473,0.60291029,100990.0,100980.0,0.11490228]
["bitfinex","BTCUSD",1762465597674,0.60291029,100990.0,100980.0,0.10490228]
["bitfinex","BTCUSD",1762465598321,0.60291029,100990.0,100980.0,0.3129613]
["bitfinex","BTCUSD",1762465599193,0.60291029,100990.0,100980.0,0.3029613]
["bitfinex","BTCUSD",1762465599393,0.60291029,100990.0,100980.0,0.10490228]
["bitfinex","BTCUSD",1762465599555,0.60291029,100990.0,100980.0,0.11490228]
["bitfinex","BTCUSD",1762465599861,0.60291029,100990.0,100980.0,0.10490228]
["bitfinex","BTCUSD",1762465600921,0.60291029,100990.0,100980.0,0.10512887]
["bitfinex","BTCUSD",1762465601576,0.19852405,100990.0,100980.0,0.10512887]
["bitfinex","BTCUSD",1762465601787,0.60291029,100990.0,100980.0,0.10512887]
["bitfinex","BTCUSD",1762465602691,0.60291029,100990.0,100980.0,0.60512887]
["bitfinex","BTCUSD",1762465602878,0.60291029,100990.0,100980.0,0.64888887]
["bitfinex","BTCUSD",1762465603311,0.60291029,100990.0,100980.0,0.60512887]
["bitfinex","BTCUSD",1762465603512,0.60291029,100990.0,100980.0,0.64888887]
["bitfinex","BTCUSD",1762465604116,0.60291029,100990.0,100980.0,0.65888887]
["bitfinex","BTCUSD",1762465604526,0.60291029,100990.0,100980.0,0.64888887]
["bitfinex","BTCUSD",1762465604937,0.60291029,100990.0,100980.0,0.65888887]
["bitfinex","BTCUSD",1762465605182,0.60291029,100990.0,100980.0,0.64888887]
["bitfinex","BTCUSD",1762465605931,0.60291029,100990.0,100980.0,0.84694789]
["bitfinex","BTCUSD",1762465606146,0.60291029,100990.0,100980.0,0.85694789]
["bitfinex","BTCUSD",1762465606531,0.60291029,100990.0,100980.0,0.65888887]
["bitfinex","BTCUSD",1762465607839,0.60291029,100990.0,100980.0,0.84694789]
["bitfinex","BTCUSD",1762465608072,0.60291029,100990.0,100980.0,0.85694789]
["bitfinex","BTCUSD",1762465608254,0.60291029,100990.0,100980.0,0.64888887]
["bitfinex","BTCUSD",1762465608448,0.00048465,100990.0,100980.0,0.84694789]
["bitfinex","BTCUSD",1762465608647,0.19852405,100990.0,100980.0,0.85694789]
["bitfinex","BTCUSD",1762465609068,0.19852405,100990.0,100980.0,0.85094789]
["bitfinex","BTCUSD",1762465610897,0.00048465,100990.0,100980.0,0.85094789]
["bitfinex","BTCUSD",1762465611091,0.19852405,100990.0,100980.0,0.85094789]
["bitfinex","BTCUSD",1762465612270,0.60291029,100990.0,100980.0,0.65288887]
["bitfinex","BTCUSD",1762465612475,0.60291029,100990.0,100980.0,0.85094789]
["bitfinex","BTCUSD",1762465612900,0.00048465,100990.0,100980.0,1.25533413]
["bitfinex","BTCUSD",1762465613154,0.00048465,100990.0,100980.0,0.85094789]
["bitfinex","BTCUSD",1762465613903,0.00048465,100990.0,100980.0,1.25533413]
["bitfinex","BTCUSD",1762465616778,0.19800064,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762465616933,0.19800064,101010.0,101000.0,0.38161725]
["bitfinex","BTCUSD",1762465617135,0.19800064,101010.0,101000.0,0.38728725]
["bitfinex","BTCUSD",1762465617347,0.19800064,101010.0,101000.0,0.40028725]
["bitfinex","BTCUSD",1762465617945,0.20000064,101010.0,101000.0,0.40028725]
["bitfinex","BTCUSD",1762465618487,0.20000019,101010.0,101000.0,0.40028725]
["bitfinex","BTCUSD",1762465618897,0.20000019,101010.0,101000.0,0.20226745]
["bitfinex","BTCUSD",1762465619095,0.60638643,101010.0,101000.0,0.20226745]
["bitfinex","BTCUSD",1762465619317,0.60638643,101010.0,101000.0,0.40028725]
["bitfinex","BTCUSD",1762465619541,0.60638643,101010.0,101000.0,0.15850745]
["bitfinex","BTCUSD",1762465619665,0.60638643,101010.0,101000.0,0.20226745]
["bitfinex","BTCUSD",1762465619868,0.60238643,101010.0,101000.0,0.40028725]
["bitfinex","BTCUSD",1762465620075,0.61226585,101020.0,101010.0,0.04518228]
["bitfinex","BTCUSD",1762465620273,1.01665209,101020.0,101010.0,0.11150228]
["bitfinex","BTCUSD",1762465620511,1.01665209,101020.0,101010.0,0.10150228]
["bitfinex","BTCUSD",1762465620688,0.61226585,101020.0,101010.0,0.10150228]
["bitfinex","BTCUSD",1762465621220,0.61426585,101020.0,101010.0,0.29950247]
["bitfinex","BTCUSD",1762465621427,0.61426585,101020.0,101010.0,0.30950247]
["bitfinex","BTCUSD",1762465621721,0.61426585,101020.0,101010.0,0.29950247]
["bitfinex","BTCUSD",1762465621888,0.61426585,101020.0,101010.0,0.60550228]
["bitfinex","BTCUSD",1762465622402,0.61426585,101020.0,101010.0,0.80350247]
["bitfinex","BTCUSD",1762465622747,0.006,101020.0,101010.0,0.80350247]
["bitfinex","BTCUSD",1762465622870,0.20398059,101020.0,101010.0,0.80350247]
["bitfinex","BTCUSD",1762465623069,0.006,101020.0,101010.0,0.80350247]
["bitfinex","BTCUSD",1762465623525,0.20398059,101020.0,101010.0,0.80350247]
["bitfinex","BTCUSD",1762465623742,0.19798059,101020.0,101010.0,0.80350247]
["bitfinex","BTCUSD",1762465623934,0.62690583,101030.0,101010.0,0.79550247]
["bitfinex","BTCUSD",1762465624132,0.62690583,101030.0,101020.0,0.20812279]
["bitfinex","BTCUSD",1762465624296,0.62690583,101030.0,101020.0,0.19812279]
["bitfinex","BTCUSD",1762465624497,0.62690583,101030.0,101020.0,0.20812279]
["bitfinex","BTCUSD",1762465624703,0.62690583,101030.0,101020.0,0.19812279]
["bitfinex","BTCUSD",1762465625101,0.62690583,101030.0,101020.0,0.20812279]
["bitfinex","BTCUSD",1762465625509,0.62690583,101030.0,101020.0,0.19812279]
["bitfinex","BTCUSD",1762465625741,0.63090583,101030.0,101020.0,0.20812279]
["bitfinex","BTCUSD",1762465625940,0.63090583,101030.0,101020.0,0.19812279]
["bitfinex","BTCUSD",1762465626622,0.63290583,101030.0,101020.0,0.19812279]
["bitfinex","BTCUSD",1762465626816,0.63290583,101030.0,101020.0,0.20812279]
["bitfinex","BTCUSD",1762465627017,0.63290583,101030.0,101020.0,0.19812279]
["bitfinex","BTCUSD",1762465627450,0.42495612,101030.0,101020.0,0.40010338]
["bitfinex","BTCUSD",1762465627655,0.21853088,101030.0,101020.0,0.40010338]
["bitfinex","BTCUSD",1762465628500,0.21853088,101030.0,101020.0,0.20212279]
["bitfinex","BTCUSD",1762465628732,0.62291712,101030.0,101020.0,0.15836279]
["bitfinex","BTCUSD",1762465628935,0.19798059,101020.0,101010.0,0.51339]
["bitfinex","BTCUSD",1762465629150,1.00675307,101020.0,101010.0,0.52239]
["bitfinex","BTCUSD",1762465629528,1.00675307,101020.0,101010.0,0.509]
["bitfinex","BTCUSD",1762465629772,1.03647718,101020.0,101010.0,0.509]
["bitfinex","BTCUSD",1762465630197,1.03647718,101020.0,101010.0,0.56451]
["bitfinex","BTCUSD",1762465630198,0.63209094,101020.0,101010.0,0.56451]
["bitfinex","BTCUSD",1762465630406,1.03847718,101020.0,101010.0,0.56451]
["bitfinex","BTCUSD",1762465630948,0.63409094,101020.0,101010.0,0.60069228]
["bitfinex","BTCUSD",1762465631261,0.63409094,101020.0,101010.0,0.60469228]
["bitfinex","BTCUSD",1762465631460,0.60436683,101020.0,101010.0,0.60469228]
["bitfinex","BTCUSD",1762465631886,1.00875307,101020.0,101010.0,0.60069228]
["bitfinex","BTCUSD",1762465632496,0.60436683,101020.0,101010.0,0.60069228]
["bitfinex","BTCUSD",1762465634507,0.60397935,101020.0,101010.0,0.60069228]
["bitfinex","BTCUSD",1762465636714,0.60397935,101020.0,101010.0,0.10069228]
["bitfinex","BTCUSD",1762465637757,0.19998059,101020.0,101010.0,0.10069228]
["bitfinex","BTCUSD",1762465638010,0.60397935,101020.0,101010.0,0.10069228]
["bitfinex","BTCUSD",1762465638533,0.60397935,101020.0,101010.0,0.11069228]
["bitfinex","BTCUSD",1762465638943,0.60397935,101020.0,101010.0,0.30869247]
["bitfinex","BTCUSD",1762465639163,0.19998059,101020.0,101010.0,0.29869247]
["bitfinex","BTCUSD",1762465639317,0.19998059,101020.0,101010.0,0.30869247]
["bitfinex","BTCUSD",1762465639532,0.19998059,101020.0,101010.0,0.29869247]
["bitfinex","BTCUSD",1762465639867,0.002,101020.0,101010.0,0.30269247]
["bitfinex","BTCUSD",1762465640804,0.197961,101030.0,101020.0,0.28867122]
["bitfinex","BTCUSD",1762465641009,0.197961,101030.0,101020.0,0.43047401]
["bitfinex","BTCUSD",1762465641211,0.197961,101030.0,101020.0,0.44047401]
["bitfinex","BTCUSD",1762465641825,0.203961,101030.0,101020.0,0.23249507]
["bitfinex","BTCUSD",1762465642221,0.203961,101030.0,101020.0,0.43047566]
["bitfinex","BTCUSD",1762465642757,0.203961,101030.0,101020.0,0.43447566]
["bitfinex","BTCUSD",1762465643516,0.21722035,101030.0,101020.0,0.39071566]
["bitfinex","BTCUSD",1762465643719,0.62121911,101030.0,101020.0,0.09804279]
["bitfinex","BTCUSD",1762465644122,0.65094086,101030.0,101020.0,0.09804279]
["bitfinex","BTCUSD",1762465644237,0.65094086,101030.0,101020.0,0.11043279]
["bitfinex","BTCUSD",1762465644444,0.65094086,101030.0,101020.0,0.15255279]
["bitfinex","BTCUSD",1762465644644,0.65094086,101030.0,101020.0,0.65255279]
["bitfinex","BTCUSD",1762465644938,0.65094086,101030.0,101020.0,0.68873507]
["bitfinex","BTCUSD",1762465645580,0.65094086,101030.0,101020.0,0.73249507]
["bitfinex","BTCUSD",1762465646375,0.65094086,101030.0,101020.0,0.23249507]
["bitfinex","BTCUSD",1762465650462,0.65094086,101030.0,101020.0,0.24249507]
["bitfinex","BTCUSD",1762465651850,0.65094086,101030.0,101020.0,0.23249507]
["bitfinex","BTCUSD",1762465652064,0.65094086,101030.0,101020.0,0.20724507]
["bitfinex","BTCUSD",1762465652480,0.65094086,101030.0,101020.0,0.16348507]
["bitfinex","BTCUSD",1762465652704,0.65094086,101030.0,101020.0,0.18873507]
["bitfinex","BTCUSD",1762465653494,0.65094086,101030.0,101020.0,0.23249507]
["bitfinex","BTCUSD",1762465653875,0.65094086,101030.0,101020.0,0.18873507]
["bitfinex","BTCUSD",1762465654786,0.65094086,101030.0,101020.0,0.23249507]
["bitfinex","BTCUSD",1762465655247,0.65094086,101030.0,101020.0,0.20724507]
["bitfinex","BTCUSD",1762465655459,0.65094086,101030.0,101020.0,0.08904279]
["bitfinex","BTCUSD",1762465655750,0.65094086,101030.0,101020.0,0.09804279]
["bitfinex","BTCUSD",1762465657619,0.65094086,101030.0,101020.0,0.08904279]
["bitfinex","BTCUSD",1762465657737,0.19798059,101020.0,101010.0,0.04518228]
["bitfinex","BTCUSD",1762465657954,0.60197935,101020.0,101010.0,0.04518228]
["bitfinex","BTCUSD",1762465658384,0.63170199,101020.0,101010.0,0.04518228]
["bitfinex","BTCUSD",1762465659347,0.63170199,101020.0,101010.0,0.04618228]
["bitfinex","BTCUSD",1762465660248,0.63170199,101020.0,101010.0,0.04518228]
["bitfinex","BTCUSD",1762465660399,0.63570199,101020.0,101010.0,0.04518228]
["bitfinex","BTCUSD",1762465660629,0.64070199,101020.0,101010.0,0.04518228]
["bitfinex","BTCUSD",1762465661550,0.64070199,101020.0,101010.0,0.009]
["bitfinex","BTCUSD",1762465662683,0.23670323,101020.0,101010.0,0.009]
["bitfinex","BTCUSD",1762465662892,0.64070199,101020.0,101010.0,0.009]
["bitfinex","BTCUSD",1762465665097,1.04470075,101020.0,101010.0,0.009]
["bitfinex","BTCUSD",1762465666486,0.19800019,101010.0,101000.0,0.13436973]
["bitfinex","BTCUSD",1762465666712,1.00599771,101010.0,101000.0,0.13436973]
["bitfinex","BTCUSD",1762465667207,1.03572374,101010.0,101000.0,0.13436973]
["bitfinex","BTCUSD",1762465667869,1.03872374,101010.0,101000.0,0.13436973]
["bitfinex","BTCUSD",1762465668545,1.04072374,101010.0,101000.0,0.13436973]
["bitfinex","BTCUSD",1762465668759,0.23272622,101010.0,101000.0,0.16263973]
["bitfinex","BTCUSD",1762465668968,0.23272622,101010.0,101000.0,0.18625973]
["bitfinex","BTCUSD",1762465668969,0.60699895,101010.0,101000.0,0.18625973]
["bitfinex","BTCUSD",1762465670543,0.20300019,101010.0,101000.0,0.18625973]
["bitfinex","BTCUSD",1762465670893,0.60699895,101010.0,101000.0,0.18625973]
["bitfinex","BTCUSD",1762465671502,0.20300019,101010.0,101000.0,0.18625973]
["bitfinex","BTCUSD",1762465671685,0.20300019,101010.0,101000.0,0.38827953]
["bitfinex","BTCUSD",1762465671891,0.20300019,101010.0,101000.0,0.19025973]
["bitfinex","BTCUSD",1762465672521,0.20300019,101010.0,101000.0,0.38827953]
["bitfinex","BTCUSD",1762465672773,0.20100019,101010.0,101000.0,0.38827953]
["bitfinex","BTCUSD",1762465672910,0.19800019,101010.0,101000.0,0.38827953]
["bitfinex","BTCUSD",1762465673257,0.19800019,101010.0,101000.0,0.38927953]
["bitfinex","BTCUSD",1762465676188,0.19800019,101010.0,101000.0,0.19125973]
["bitfinex","BTCUSD",1762465676602,1.00599771,101010.0,101000.0,0.13536973]
["bitfinex","BTCUSD",1762465676794,1.00599771,101010.0,101000.0,0.10018745]
["bitfinex","BTCUSD",1762465676994,1.00599771,101010.0,101000.0,0.13636973]
["bitfinex","BTCUSD",1762465677197,1.00599771,101010.0,101000.0,0.09918745]
["bitfinex","BTCUSD",1762465677358,1.00599771,101010.0,101000.0,0.13436973]
["bitfinex","BTCUSD",1762465677767,1.00799771,101010.0,101000.0,0.13436973]
["bitfinex","BTCUSD",1762465677984,1.01099771,101010.0,101000.0,0.13436973]
["bitfinex","BTCUSD",1762465678628,1.01099771,101010.0,101000.0,0.00914466]
["bitfinex","BTCUSD",1762465679005,1.04072709,101010.0,101000.0,0.00914466]
["bitfinex","BTCUSD",1762465682114,1.04072709,101010.0,101000.0,0.02145466]
["bitfinex","BTCUSD",1762465682336,1.01099771,101010.0,101000.0,0.06103466]
["bitfinex","BTCUSD",1762465682536,1.01099771,101010.0,101000.0,0.03741466]
["bitfinex","BTCUSD",1762465682935,1.01099771,101010.0,101000.0,0.00914466]
["bitfinex","BTCUSD",1762465683135,0.1980394,100990.0,100980.0,0.04879887]
["bitfinex","BTCUSD",1762465683380,0.60203816,100990.0,100980.0,0.03655378]
["bitfinex","BTCUSD",1762465684528,0.60203816,100990.0,100980.0,0.04055378]
["bitfinex","BTCUSD",1762465684838,0.60203816,100990.0,100980.0,0.03655378]
["bitfinex","BTCUSD",1762465685031,0.60203816,100990.0,100980.0,0.0003715]
["bitfinex","BTCUSD",1762465685032,1.00603692,100990.0,100980.0,0.0003715]
["bitfinex","BTCUSD",1762465685231,1.00803692,100990.0,100980.0,0.0003715]
["bitfinex","BTCUSD",1762465686030,1.01003692,100990.0,100980.0,0.0003715]
["bitfinex","BTCUSD",1762465686241,1.00803692,100990.0,100980.0,0.0003715]
["bitfinex","BTCUSD",1762465686406,1.03577296,100990.0,100980.0,0.0003715]
["bitfinex","BTCUSD",1762465686608,1.04377296,100990.0,100980.0,0.0003715]
["bitfinex","BTCUSD",1762465687571,0.19807863,100970.0,100960.0,0.02171]
["bitfinex","BTCUSD",1762465687773,0.60207739,100970.0,100960.0,0.04606693]
["bitfinex","BTCUSD",1762465688287,0.60207739,100970.0,100960.0,0.08402693]
["bitfinex","BTCUSD",1762465688423,0.60207739,100970.0,100960.0,0.09643693]
["bitfinex","BTCUSD",1762465688851,0.60207739,100970.0,100960.0,0.09843693]
["bitfinex","BTCUSD",1762465689316,0.60207739,100970.0,100960.0,0.04806693]
["bitfinex","BTCUSD",1762465689835,0.60207739,100970.0,100960.0,0.06047693]
["bitfinex","BTCUSD",1762465690036,0.60207739,100970.0,100960.0,0.09843693]
["bitfinex","BTCUSD",1762465690237,0.60207739,100970.0,100960.0,0.10043693]
["bitfinex","BTCUSD",1762465690930,0.60207739,100970.0,100960.0,0.06247693]
["bitfinex","BTCUSD",1762465691149,0.60207739,100970.0,100960.0,0.05006693]
["bitfinex","BTCUSD",1762465691352,0.60207739,100970.0,100960.0,0.00488465]
["bitfinex","BTCUSD",1762465691561,0.19809825,100960.0,100950.0,0.02404]
["bitfinex","BTCUSD",1762465691716,1.0065806,100960.0,100950.0,0.01504]
["bitfinex","BTCUSD",1762465692344,1.03632369,100960.0,100950.0,0.01504]
["bitfinex","BTCUSD",1762465692923,1.03932369,100960.0,100950.0,0.01504]
["bitfinex","BTCUSD",1762465693948,1.04332369,100960.0,100950.0,0.01504]
["bitfinex","BTCUSD",1762465694350,0.85786892,100960.0,100950.0,0.01556879]
["bitfinex","BTCUSD",1762465695368,0.95597065,100960.0,100950.0,0.01556879]
["bitfinex","BTCUSD",1762465696197,0.64214572,100960.0,100950.0,0.01556879]
["bitfinex","BTCUSD",1762465696405,1.13746476,100960.0,100950.0,0.01556879]
["bitfinex","BTCUSD",1762465696712,0.19811788,100950.0,100940.0,4e-05]
["bitfinex","BTCUSD",1762465696916,0.65799965,100950.0,100940.0,4e-05]
["bitfinex","BTCUSD",1762465697325,0.65799965,100950.0,100940.0,0.00029188]
["bitfinex","BTCUSD",1762465698066,0.68774728,100950.0,100940.0,0.00029188]
["bitfinex","BTCUSD",1762465698461,0.68974728,100950.0,100940.0,0.00029188]
["bitfinex","BTCUSD",1762465698984,0.69174728,100950.0,100940.0,0.00029188]
["bitfinex","BTCUSD",1762465699186,0.69174728,100950.0,100940.0,0.00929189]
["bitfinex","BTCUSD",1762465699394,0.69174728,100950.0,100940.0,0.00029188]
["bitfinex","BTCUSD",1762465700094,0.69174728,100950.0,100940.0,0.00929189]
["bitfinex","BTCUSD",1762465700293,0.69174728,100950.0,100940.0,0.01561188]
["bitfinex","BTCUSD",1762465700490,0.20211788,100950.0,100940.0,0.28157166]
["bitfinex","BTCUSD",1762465700702,0.004,100950.0,100940.0,0.28557166]
["bitfinex","BTCUSD",1762465701316,0.20211788,100950.0,100940.0,0.28557166]
["bitfinex","BTCUSD",1762465701852,0.20011788,100950.0,100940.0,0.28557166]
["bitfinex","BTCUSD",1762465702517,0.19811788,100950.0,100940.0,0.28557166]
["bitfinex","BTCUSD",1762465702722,0.65798002,100960.0,100950.0,0.03618228]
["bitfinex","BTCUSD",1762465702920,0.19809825,100960.0,100950.0,0.38271296]
["bitfinex","BTCUSD",1762465703131,0.19809825,100960.0,100950.0,0.18459508]
["bitfinex","BTCUSD",1762465703352,0.19809825,100960.0,100950.0,0.18459507]
["bitfinex","BTCUSD",1762465703924,0.20009825,100960.0,100950.0,0.18459507]
["bitfinex","BTCUSD",1762465704118,0.65998002,100960.0,100950.0,0.18459507]
["bitfinex","BTCUSD",1762465704382,0.65998002,100960.0,100950.0,0.12577279]
["bitfinex","BTCUSD",1762465704881,0.66198002,100960.0,100950.0,0.12577279]
["bitfinex","BTCUSD",1762465706166,0.66198002,100960.0,100950.0,0.10145279]
["bitfinex","BTCUSD",1762465706396,0.66198002,100960.0,100950.0,0.11045279]
["bitfinex","BTCUSD",1762465706739,0.66198002,100960.0,100950.0,0.09804279]
["bitfinex","BTCUSD",1762465708404,0.66198002,100960.0,100950.0,0.09826948]
["bitfinex","BTCUSD",1762465718342,1.01131239,100960.0,100950.0,0.09826948]
["bitfinex","BTCUSD",1762465719566,0.99131239,100960.0,100950.0,0.09826948]
["bitfinex","BTCUSD",1762465720535,0.76732608,100960.0,100950.0,0.09826948]
["bitfinex","BTCUSD",1762465720970,0.96544222,100960.0,100950.0,0.00922669]
["bitfinex","BTCUSD",1762465721197,1.37004929,100960.0,100950.0,0.00022669]
["bitfinex","BTCUSD",1762465721416,1.39979326,100960.0,100950.0,0.00022669]
["bitfinex","BTCUSD",1762465725861,1.40279326,100960.0,100950.0,0.00022669]
["bitfinex","BTCUSD",1762465726047,1.421346,100960.0,100950.0,0.00022669]
["bitfinex","BTCUSD",1762465726302,1.421346,100960.0,100940.0,4e-05]
["bitfinex","BTCUSD",1762465726303,1.00733202,100950.0,100940.0,4e-05]
["bitfinex","BTCUSD",1762465727874,1.45213175,100950.0,100940.0,4e-05]
["bitfinex","BTCUSD",1762465728084,1.47068325,100950.0,100940.0,4e-05]
["bitfinex","BTCUSD",1762465728711,1.47268325,100950.0,100940.0,4e-05]
["bitfinex","BTCUSD",1762465728951,1.43249059,100950.0,100940.0,4e-05]
["bitfinex","BTCUSD",1762465729750,1.43549059,100950.0,100940.0,4e-05]
["bitfinex","BTCUSD",1762465730943,1.41693909,100950.0,100940.0,4e-05]
["bitfinex","BTCUSD",1762465731119,1.00737127,100930.0,100910.0,0.10185279]
["bitfinex","BTCUSD",1762465731322,1.00739091,100920.0,100910.0,0.11085279]
["bitfinex","BTCUSD",1762465731465,1.00739091,100920.0,100910.0,0.14703507]
["bitfinex","BTCUSD",1762465731672,1.00739091,100920.0,100910.0,0.13462507]
["bitfinex","BTCUSD",1762465732507,1.00739091,100920.0,100910.0,0.1351099]
["bitfinex","BTCUSD",1762465732759,1.00739091,100920.0,100910.0,0.13689093]
["bitfinex","BTCUSD",1762465732882,1.00739091,100920.0,100910.0,0.14289093]
["bitfinex","BTCUSD",1762465733459,1.00739091,100920.0,100910.0,0.13689093]
["bitfinex","BTCUSD",1762465733871,1.00739091,100920.0,100910.0,0.13789093]
["bitfinex","BTCUSD",1762465734519,1.00739091,100920.0,100910.0,0.16503093]
["bitfinex","BTCUSD",1762465734753,1.00739091,100920.0,100910.0,0.14953093]
["bitfinex","BTCUSD",1762465734925,1.0212339,100920.0,100910.0,0.14953093]
["bitfinex","BTCUSD",1762465736721,1.0212339,100920.0,100910.0,0.16503093]
["bitfinex","BTCUSD",1762465736925,1.0212339,100920.0,100910.0,0.18785093]
["bitfinex","BTCUSD",1762465739023,1.0212339,100920.0,100910.0,0.12889093]
["bitfinex","BTCUSD",1762465739469,1.0212339,100920.0,100910.0,0.14053093]
["bitfinex","BTCUSD",1762465739673,1.0212339,100920.0,100910.0,0.14953094]
["bitfinex","BTCUSD",1762465739882,1.0212339,100920.0,100910.0,0.15603093]
["bitfinex","BTCUSD",1762465740086,1.0212339,100920.0,100910.0,0.18785093]
["bitfinex","BTCUSD",1762465740503,1.0212339,100920.0,100910.0,0.16503093]
["bitfinex","BTCUSD",1762465740711,1.0212339,100920.0,100910.0,0.10170865]
["bitfinex","BTCUSD",1762465740922,1.0212339,100920.0,100910.0,0.09270865]
["bitfinex","BTCUSD",1762465741095,1.0212339,100920.0,100910.0,0.10170866]
["bitfinex","BTCUSD",1762465741542,1.0212339,100920.0,100910.0,0.10434865]
["bitfinex","BTCUSD",1762465741743,1.0212339,100920.0,100910.0,0.09270865]
["bitfinex","BTCUSD",1762465742123,1.0212339,100920.0,100910.0,0.10170866]
["bitfinex","BTCUSD",1762465742488,1.0212339,100920.0,100910.0,0.09270865]
["bitfinex","BTCUSD",1762465742829,1.0212339,100920.0,100910.0,0.10434865]
["bitfinex","BTCUSD",1762465743041,1.0212339,100920.0,100910.0,0.11334866]
["bitfinex","BTCUSD",1762465743330,1.0212339,100920.0,100910.0,0.10434865]
["bitfinex","BTCUSD",1762465743880,1.0212339,100920.0,100910.0,0.11334866]
["bitfinex","BTCUSD",1762465744566,1.0212339,100920.0,100910.0,0.10170866]
["bitfinex","BTCUSD",1762465744721,1.0212339,100920.0,100910.0,0.00366586]
["bitfinex","BTCUSD",1762465745475,1.0212339,100920.0,100910.0,0.10434865]
["bitfinex","BTCUSD",1762465746558,1.0212339,100920.0,100910.0,0.12884865]
["bitfinex","BTCUSD",1762465746713,1.0212339,100920.0,100910.0,0.15166865]
["bitfinex","BTCUSD",1762465748128,1.0212339,100920.0,100910.0,0.12884865]
["bitfinex","BTCUSD",1762465748329,1.0212339,100920.0,100910.0,0.11334865]
["bitfinex","BTCUSD",1762465748736,1.0212339,100920.0,100910.0,0.10170865]
["bitfinex","BTCUSD",1762465748953,1.42584097,100920.0,100910.0,0.01266586]
["bitfinex","BTCUSD",1762465749165,1.42584097,100920.0,100910.0,0.00366586]
["bitfinex","BTCUSD",1762465750601,1.42584097,100920.0,100910.0,0.00266586]
["bitfinex","BTCUSD",1762465750811,1.42684097,100920.0,100910.0,0.00266586]
["bitfinex","BTCUSD",1762465751026,1.42684097,100920.0,100910.0,0.00166586]
["bitfinex","BTCUSD",1762465751236,1.42884097,100920.0,100910.0,0.00166586]
["bitfinex","BTCUSD",1762465751899,1.50433328,100920.0,100910.0,0.00166586]
["bitfinex","BTCUSD",1762465752329,1.53409218,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465758397,1.13042509,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465759571,1.53550215,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465760167,1.13042509,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465760573,1.14897089,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465761582,1.55404795,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465763460,1.14897089,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465765141,1.39307089,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465767749,1.31757858,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465775949,1.47855564,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465776155,1.49992752,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465776878,1.49792752,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465778388,0.6877734,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465778544,0.78487513,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465778952,0.79487512,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465783865,0.56098358,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465784069,0.75916035,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465784428,0.56079528,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465784807,0.57332528,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465785013,0.58834555,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465786046,0.48024383,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465796521,0.49883291,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465800782,0.48024383,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465800951,0.49883516,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465803197,0.48024383,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465804245,0.49883512,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762465804611,0.60329311,100900.0,100890.0,0.00048]
["bitfinex","BTCUSD",1762465804811,0.60377734,100900.0,100890.0,0.00048]
["bitfinex","BTCUSD",1762465805404,0.63354052,100900.0,100890.0,0.00048]
["bitfinex","BTCUSD",1762465805621,0.63354052,100900.0,100880.0,0.0094]
["bitfinex","BTCUSD",1762465805622,0.1982357,100890.0,100880.0,0.0094]
["bitfinex","BTCUSD",1762465805819,1.09156744,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762465806356,1.12133435,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762465806932,0.19825535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762465807253,1.09745226,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762465808012,0.198275,100870.0,100860.0,0.00036001]
["bitfinex","BTCUSD",1762465808222,1.00842912,100870.0,100860.0,0.00036001]
["bitfinex","BTCUSD",1762465808577,1.03820436,100870.0,100860.0,0.00036001]
["bitfinex","BTCUSD",1762465809387,0.19829466,100860.0,100840.0,0.02153]
["bitfinex","BTCUSD",1762465809613,0.19829466,100860.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762465809614,0.60339138,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762465809832,1.00846844,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762465810196,1.13635141,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762465810636,1.00848811,100840.0,100830.0,1e-08]
["bitfinex","BTCUSD",1762465810970,0.19837333,100820.0,100810.0,0.0004]
["bitfinex","BTCUSD",1762465811340,0.60345039,100820.0,100810.0,0.0004]
["bitfinex","BTCUSD",1762465811601,0.19837333,100820.0,100810.0,0.02792]
["bitfinex","BTCUSD",1762465811803,0.63323588,100820.0,100810.0,0.05958]
["bitfinex","BTCUSD",1762465811937,0.60345039,100820.0,100810.0,0.03692]
["bitfinex","BTCUSD",1762465812140,0.61811121,100820.0,100810.0,0.03692]
["bitfinex","BTCUSD",1762465812551,0.62011121,100820.0,100810.0,0.14862279]
["bitfinex","BTCUSD",1762465813522,0.22003415,100820.0,100810.0,0.14862279]
["bitfinex","BTCUSD",1762465814014,0.62511121,100820.0,100810.0,0.12596279]
["bitfinex","BTCUSD",1762465815229,0.62511121,100820.0,100810.0,0.14862279]
["bitfinex","BTCUSD",1762465815406,0.62511121,100820.0,100810.0,0.15862279]
["bitfinex","BTCUSD",1762465815606,0.22003415,100820.0,100810.0,0.14862279]
["bitfinex","BTCUSD",1762465815806,0.22003415,100820.0,100810.0,0.3470158]
["bitfinex","BTCUSD",1762465816041,0.22003415,100820.0,100810.0,0.35953816]
["bitfinex","BTCUSD",1762465816241,0.62511121,100820.0,100810.0,0.15114515]
["bitfinex","BTCUSD",1762465816572,0.62311121,100820.0,100810.0,0.15114515]
["bitfinex","BTCUSD",1762465816700,0.61811121,100820.0,100810.0,0.15114515]
["bitfinex","BTCUSD",1762465817102,0.62011121,100820.0,100810.0,0.15114515]
["bitfinex","BTCUSD",1762465817666,0.62011121,100820.0,100810.0,0.34953816]
["bitfinex","BTCUSD",1762465817807,0.62011121,100820.0,100810.0,0.15214515]
["bitfinex","BTCUSD",1762465818007,0.62011121,100820.0,100810.0,0.16214515]
["bitfinex","BTCUSD",1762465818267,0.94311121,100820.0,100810.0,0.35053816]
["bitfinex","BTCUSD",1762465818642,0.33966082,100820.0,100810.0,0.38672044]
["bitfinex","BTCUSD",1762465818845,0.53803415,100820.0,100810.0,0.39072044]
["bitfinex","BTCUSD",1762465820451,0.94359091,100820.0,100810.0,0.39072044]
["bitfinex","BTCUSD",1762465821257,0.74521758,100820.0,100810.0,0.39072044]
["bitfinex","BTCUSD",1762465821456,0.94359091,100820.0,100810.0,0.39072044]
["bitfinex","BTCUSD",1762465821898,0.74521758,100820.0,100810.0,0.39072044]
["bitfinex","BTCUSD",1762465822336,0.94359091,100820.0,100810.0,0.39072044]
["bitfinex","BTCUSD",1762465822875,0.94359091,100820.0,100810.0,0.43452044]
["bitfinex","BTCUSD",1762465825887,0.33966082,100820.0,100810.0,0.43452044]
["bitfinex","BTCUSD",1762465826103,0.94359091,100820.0,100810.0,0.43452044]
["bitfinex","BTCUSD",1762465827221,0.74521758,100820.0,100810.0,0.43452044]
["bitfinex","BTCUSD",1762465827490,0.94359091,100820.0,100810.0,0.43452044]
["bitfinex","BTCUSD",1762465829104,0.01666082,100820.0,100810.0,0.8400772]
["bitfinex","BTCUSD",1762465829429,0.002,100820.0,100810.0,0.86985105]
["bitfinex","BTCUSD",1762465829746,0.61427072,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762465830016,0.61427072,100850.0,100840.0,0.1735102]
["bitfinex","BTCUSD",1762465830603,0.61427072,100850.0,100840.0,0.1635102]
["bitfinex","BTCUSD",1762465831241,0.61427072,100850.0,100840.0,0.1735102]
["bitfinex","BTCUSD",1762465831607,0.61427072,100850.0,100840.0,0.1765102]
["bitfinex","BTCUSD",1762465831818,0.61427072,100850.0,100840.0,0.1665102]
["bitfinex","BTCUSD",1762465832010,0.61427072,100850.0,100840.0,0.1891702]
["bitfinex","BTCUSD",1762465832213,0.61427072,100850.0,100840.0,0.1991702]
["bitfinex","BTCUSD",1762465832407,0.61427072,100850.0,100840.0,0.39850419]
["bitfinex","BTCUSD",1762465832607,0.61427072,100850.0,100840.0,0.38850419]
["bitfinex","BTCUSD",1762465832807,0.61427072,100850.0,100840.0,0.39850419]
["bitfinex","BTCUSD",1762465833011,0.62930944,100850.0,100840.0,0.38850419]
["bitfinex","BTCUSD",1762465833452,0.62930944,100850.0,100840.0,0.39850419]
["bitfinex","BTCUSD",1762465833658,0.62930944,100850.0,100840.0,0.2001702]
["bitfinex","BTCUSD",1762465834573,0.62930944,100850.0,100840.0,0.1901702]
["bitfinex","BTCUSD",1762465835545,0.62930944,100850.0,100840.0,0.2001702]
["bitfinex","BTCUSD",1762465836297,0.62930944,100850.0,100840.0,0.1901702]
["bitfinex","BTCUSD",1762465836450,0.62930944,100850.0,100840.0,0.2001702]
["bitfinex","BTCUSD",1762465837060,0.62930944,100850.0,100840.0,0.38850419]
["bitfinex","BTCUSD",1762465837061,0.22375268,100850.0,100840.0,0.38850419]
["bitfinex","BTCUSD",1762465837271,0.62930944,100850.0,100840.0,0.1901702]
["bitfinex","BTCUSD",1762465837650,0.62930944,100850.0,100840.0,0.38850419]
["bitfinex","BTCUSD",1762465838074,0.62930944,100850.0,100840.0,0.2001702]
["bitfinex","BTCUSD",1762465838271,0.62930944,100850.0,100840.0,0.38850419]
["bitfinex","BTCUSD",1762465838472,0.62930944,100850.0,100840.0,0.39850419]
["bitfinex","BTCUSD",1762465838654,0.22375268,100850.0,100840.0,0.39850419]
["bitfinex","BTCUSD",1762465838873,0.62930944,100850.0,100840.0,0.39850419]
["bitfinex","BTCUSD",1762465840185,0.01552265,100850.0,100840.0,0.39250419]
["bitfinex","BTCUSD",1762465840408,0.42107941,100850.0,100840.0,0.39250419]
["bitfinex","BTCUSD",1762465840861,0.61939373,100850.0,100840.0,0.39250419]
["bitfinex","BTCUSD",1762465841319,0.42107941,100850.0,100840.0,0.39250419]
["bitfinex","BTCUSD",1762465842995,0.61939373,100850.0,100840.0,0.39250419]
["bitfinex","BTCUSD",1762465843390,0.01552265,100850.0,100840.0,0.39250419]
["bitfinex","BTCUSD",1762465844700,0.00048393,100850.0,100840.0,0.39250419]
["bitfinex","BTCUSD",1762465845044,0.00048393,100850.0,100840.0,0.79806095]
["bitfinex","BTCUSD",1762465845725,0.00048393,100850.0,100840.0,0.38850419]
["bitfinex","BTCUSD",1762465845891,0.00048393,100850.0,100840.0,0.39450419]
["bitfinex","BTCUSD",1762465846098,0.00048393,100850.0,100840.0,0.39850419]
["bitfinex","BTCUSD",1762465846318,0.00048393,100850.0,100840.0,0.89850419]
["bitfinex","BTCUSD",1762465846569,0.02976968,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762465846741,0.20810701,100910.0,100900.0,0.009]
["bitfinex","BTCUSD",1762465846983,0.42116781,100910.0,100900.0,0.03596]
["bitfinex","BTCUSD",1762465847185,0.61936422,100910.0,100900.0,0.06034]
["bitfinex","BTCUSD",1762465847393,0.42116781,100910.0,100900.0,0.25855605]
["bitfinex","BTCUSD",1762465847538,0.42116781,100910.0,100900.0,0.26855605]
["bitfinex","BTCUSD",1762465847735,0.61936422,100910.0,100900.0,0.26855605]
["bitfinex","BTCUSD",1762465847942,0.42116781,100910.0,100900.0,0.38378112]
["bitfinex","BTCUSD",1762465848313,0.01561105,100910.0,100900.0,0.38378112]
["bitfinex","BTCUSD",1762465848512,0.60371389,100930.0,100920.0,0.20717678]
["bitfinex","BTCUSD",1762465848633,0.40555676,100930.0,100920.0,0.35562956]
["bitfinex","BTCUSD",1762465848836,0.61365256,100940.0,100920.0,0.38000957]
["bitfinex","BTCUSD",1762465849056,0.72855676,100930.0,100920.0,0.34005957]
["bitfinex","BTCUSD",1762465849291,0.323,100930.0,100920.0,0.86724184]
["bitfinex","BTCUSD",1762465849447,0.323,100930.0,100920.0,0.89581184]
["bitfinex","BTCUSD",1762465849648,0.323,100930.0,100920.0,0.92033678]
["bitfinex","BTCUSD",1762465849852,0.62940934,100940.0,100920.0,0.91133678]
["bitfinex","BTCUSD",1762465850060,0.62940934,100940.0,100930.0,0.04895]
["bitfinex","BTCUSD",1762465850288,0.95240934,100940.0,100930.0,0.04895]
["bitfinex","BTCUSD",1762465850490,0.54685258,100940.0,100930.0,0.04895]
["bitfinex","BTCUSD",1762465851017,1.00666568,100940.0,100930.0,0.04895]
["bitfinex","BTCUSD",1762465851526,1.01066568,100940.0,100930.0,0.04895]
["bitfinex","BTCUSD",1762465851919,1.01566568,100940.0,100930.0,0.04895]
["bitfinex","BTCUSD",1762465853843,0.55585258,100940.0,100930.0,0.04895]
["bitfinex","BTCUSD",1762465854051,0.23285258,100940.0,100930.0,0.05895]
["bitfinex","BTCUSD",1762465854253,0.23285258,100940.0,100930.0,0.04895]
["bitfinex","BTCUSD",1762465854521,0.23285258,100940.0,100930.0,0.08513228]
["bitfinex","BTCUSD",1762465855220,0.23285258,100940.0,100930.0,0.28328941]
["bitfinex","BTCUSD",1762465855430,0.22385258,100940.0,100930.0,0.08513228]
["bitfinex","BTCUSD",1762465855550,0.22385258,100940.0,100930.0,0.28328941]
["bitfinex","BTCUSD",1762465855754,0.01575678,100940.0,100930.0,0.29328941]
["bitfinex","BTCUSD",1762465855950,0.1981375,100940.0,100930.0,0.08513228]
["bitfinex","BTCUSD",1762465856148,0.2001375,100940.0,100930.0,0.08513228]
["bitfinex","BTCUSD",1762465856421,0.2001375,100940.0,100930.0,0.12897228]
["bitfinex","BTCUSD",1762465856955,0.5231375,100940.0,100930.0,0.12897228]
["bitfinex","BTCUSD",1762465857593,0.5231375,100940.0,100930.0,0.09513228]
["bitfinex","BTCUSD",1762465857912,0.53878648,100940.0,100930.0,0.12897228]
["bitfinex","BTCUSD",1762465858132,0.53878648,100940.0,100930.0,0.33112941]
["bitfinex","BTCUSD",1762465858133,0.01764898,100940.0,100930.0,0.33112941]
["bitfinex","BTCUSD",1762465858409,0.01764898,100940.0,100930.0,0.34251941]
["bitfinex","BTCUSD",1762465859636,0.01764898,100940.0,100930.0,0.34451941]
["bitfinex","BTCUSD",1762465860057,0.002,100940.0,100930.0,0.34451941]
["bitfinex","BTCUSD",1762465860498,0.66977587,100960.0,100950.0,0.23430016]
["bitfinex","BTCUSD",1762465860499,0.0018487,100960.0,100950.0,0.23430016]
["bitfinex","BTCUSD",1762465860704,0.19994695,100960.0,100950.0,0.39579295]
["bitfinex","BTCUSD",1762465860911,0.19994695,100960.0,100950.0,0.42017295]
["bitfinex","BTCUSD",1762465861116,0.2151748,100960.0,100950.0,0.17817507]
["bitfinex","BTCUSD",1762465861315,0.6749879,100960.0,100950.0,0.22209507]
["bitfinex","BTCUSD",1762465861743,0.2181748,100960.0,100950.0,0.22209507]
["bitfinex","BTCUSD",1762465862030,0.2221748,100960.0,100950.0,0.22209507]
["bitfinex","BTCUSD",1762465862768,0.2221748,100960.0,100950.0,0.72209507]
["bitfinex","BTCUSD",1762465863559,0.02407655,100960.0,100950.0,0.92021295]
["bitfinex","BTCUSD",1762465864715,0.01707655,100960.0,100950.0,0.92021295]
["bitfinex","BTCUSD",1762465865096,0.01707655,100960.0,100950.0,0.92321295]
["bitfinex","BTCUSD",1762465865554,0.2151748,100960.0,100950.0,0.72509507]
["bitfinex","BTCUSD",1762465865716,0.2151748,100960.0,100950.0,0.92321295]
["bitfinex","BTCUSD",1762465865926,0.01707655,100960.0,100950.0,0.92321295]
["bitfinex","BTCUSD",1762465868195,0.0018487,100960.0,100950.0,0.92321295]
["bitfinex","BTCUSD",1762465870556,0.0018487,100960.0,100950.0,0.93550295]
["bitfinex","BTCUSD",1762465870771,0.01545689,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762465870976,0.20799524,101000.0,100980.0,0.2342413]
["bitfinex","BTCUSD",1762465871167,0.20799524,101000.0,100980.0,0.2796513]
["bitfinex","BTCUSD",1762465871168,0.1980394,100990.0,100980.0,0.2796513]
["bitfinex","BTCUSD",1762465871370,0.20799524,101000.0,100990.0,0.1606128]
["bitfinex","BTCUSD",1762465871724,0.20877561,101000.0,100990.0,0.15061279]
["bitfinex","BTCUSD",1762465872083,0.67207354,101000.0,100990.0,0.15061279]
["bitfinex","BTCUSD",1762465872262,0.67607354,101000.0,100990.0,0.15061279]
["bitfinex","BTCUSD",1762465872487,0.62045752,101000.0,100990.0,0.15061279]
["bitfinex","BTCUSD",1762465872695,1.0246546,101000.0,100990.0,0.19449279]
["bitfinex","BTCUSD",1762465872877,0.23180172,101000.0,100990.0,0.19449279]
["bitfinex","BTCUSD",1762465873072,0.6359988,101000.0,100990.0,0.19449279]
["bitfinex","BTCUSD",1762465873278,0.6329988,101000.0,100990.0,0.39253219]
["bitfinex","BTCUSD",1762465873477,0.6399988,101000.0,100990.0,0.42871447]
["bitfinex","BTCUSD",1762465873697,0.6399988,101000.0,100990.0,0.23067507]
["bitfinex","BTCUSD",1762465873880,0.24280172,101000.0,100990.0,0.23067507]
["bitfinex","BTCUSD",1762465874080,0.6399988,101000.0,100990.0,0.42871447]
["bitfinex","BTCUSD",1762465874312,0.6309988,101000.0,100990.0,0.42871447]
["bitfinex","BTCUSD",1762465874646,0.6309988,101000.0,100990.0,0.43871447]
["bitfinex","BTCUSD",1762465874847,0.42500356,101000.0,100990.0,0.42871447]
["bitfinex","BTCUSD",1762465875087,0.62302336,101000.0,100990.0,0.43871447]
["bitfinex","BTCUSD",1762465875453,0.62302336,101000.0,100990.0,0.42871447]
["bitfinex","BTCUSD",1762465875833,0.62302336,101000.0,100990.0,0.43871447]
["bitfinex","BTCUSD",1762465876259,0.62302336,101000.0,100990.0,0.23067507]
["bitfinex","BTCUSD",1762465876554,0.62302336,101000.0,100990.0,0.24067507]
["bitfinex","BTCUSD",1762465876979,0.62302336,101000.0,100990.0,0.42871447]
["bitfinex","BTCUSD",1762465877340,0.62302336,101000.0,100990.0,0.43871447]
["bitfinex","BTCUSD",1762465877540,0.62302336,101000.0,100990.0,0.42871447]
["bitfinex","BTCUSD",1762465877782,0.62302336,101000.0,100990.0,0.43871447]
["bitfinex","BTCUSD",1762465877783,0.02080648,101000.0,100990.0,0.43871447]
["bitfinex","BTCUSD",1762465878005,0.02080648,101000.0,100990.0,0.43271447]
["bitfinex","BTCUSD",1762465878962,0.02080648,101000.0,100990.0,0.83691155]
["bitfinex","BTCUSD",1762465878963,0.0052652,101000.0,100990.0,0.83691155]
["bitfinex","BTCUSD",1762465879408,0.0052652,101000.0,100990.0,1.03691155]
["bitfinex","BTCUSD",1762465880030,0.0012652,101000.0,100990.0,1.03691155]
["bitfinex","BTCUSD",1762465880412,0.0012652,101000.0,100990.0,1.03791155]
["bitfinex","BTCUSD",1762465881543,0.60348208,101000.0,100990.0,0.38983447]
["bitfinex","BTCUSD",1762465881728,0.60348208,101000.0,100990.0,0.23567507]
["bitfinex","BTCUSD",1762465881900,0.60348208,101000.0,100990.0,0.23667507]
["bitfinex","BTCUSD",1762465882287,0.199285,101000.0,100990.0,0.23663507]
["bitfinex","BTCUSD",1762465882492,0.199285,101000.0,100990.0,0.43467447]
["bitfinex","BTCUSD",1762465882702,0.0012652,101000.0,100990.0,0.43467447]
["bitfinex","BTCUSD",1762465882932,0.0012652,101000.0,100990.0,0.93467447]
["bitfinex","BTCUSD",1762465883137,0.0012652,101000.0,100990.0,0.93667447]
["bitfinex","BTCUSD",1762465883535,0.0012652,101000.0,100990.0,1.13667447]
["bitfinex","BTCUSD",1762465884115,0.0012652,101000.0,100990.0,1.13867447]
["bitfinex","BTCUSD",1762465886251,0.20790904,101020.0,101010.0,0.22716019]
["bitfinex","BTCUSD",1762465886451,0.20790904,101020.0,101010.0,0.38430792]
["bitfinex","BTCUSD",1762465887654,0.002,101020.0,101010.0,0.38430792]
["bitfinex","BTCUSD",1762465887862,0.004,101020.0,101010.0,0.38430792]
["bitfinex","BTCUSD",1762465888279,0.004,101020.0,101010.0,0.88430792]
["bitfinex","BTCUSD",1762465888810,0.20198059,101020.0,101010.0,0.88430792]
["bitfinex","BTCUSD",1762465888985,0.20198059,101020.0,101010.0,0.68630773]
["bitfinex","BTCUSD",1762465889185,0.19798059,101020.0,101010.0,0.68630773]
["bitfinex","BTCUSD",1762465889503,0.19798059,101020.0,101010.0,0.68730773]
["bitfinex","BTCUSD",1762465889927,0.21421958,101020.0,101010.0,0.88530792]
["bitfinex","BTCUSD",1762465890296,0.21421958,101020.0,101010.0,0.68730773]
["bitfinex","BTCUSD",1762465890503,0.21421958,101020.0,101010.0,0.88530792]
["bitfinex","BTCUSD",1762465891183,0.01623899,101020.0,101010.0,0.88530792]
["bitfinex","BTCUSD",1762465891418,0.01623899,101020.0,101010.0,0.89759792]
["bitfinex","BTCUSD",1762465891630,0.19816159,101030.0,101020.0,0.24316287]
["bitfinex","BTCUSD",1762465891779,0.19816159,101030.0,101020.0,0.27161287]
["bitfinex","BTCUSD",1762465891982,0.19816159,101030.0,101020.0,0.09775228]
["bitfinex","BTCUSD",1762465892194,0.21426093,101030.0,101020.0,0.09775228]
["bitfinex","BTCUSD",1762465892373,0.21501574,101030.0,101020.0,0.09775228]
["bitfinex","BTCUSD",1762465892578,0.21501574,101030.0,101020.0,0.10775228]
["bitfinex","BTCUSD",1762465892795,0.21701574,101030.0,101020.0,0.30573287]
["bitfinex","BTCUSD",1762465892951,0.21701574,101030.0,101020.0,0.09775228]
["bitfinex","BTCUSD",1762465893162,0.21901574,101030.0,101020.0,0.09775228]
["bitfinex","BTCUSD",1762465893417,0.21901574,101030.0,101020.0,0.29573287]
["bitfinex","BTCUSD",1762465893755,0.02105415,101030.0,101020.0,0.30573287]
["bitfinex","BTCUSD",1762465893979,0.0002,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762465894182,0.01605181,101050.0,101040.0,0.12159228]
["bitfinex","BTCUSD",1762465894384,0.01605181,101050.0,101040.0,0.09775228]
["bitfinex","BTCUSD",1762465894558,0.01605181,101050.0,101040.0,0.14171228]
["bitfinex","BTCUSD",1762465894706,0.01605181,101050.0,101040.0,0.33965368]
["bitfinex","BTCUSD",1762465894911,0.21397363,101050.0,101040.0,0.33965368]
["bitfinex","BTCUSD",1762465895260,0.01605181,101050.0,101040.0,0.33965368]
["bitfinex","BTCUSD",1762465895456,0.01605181,101050.0,101040.0,0.34965368]
["bitfinex","BTCUSD",1762465895759,0.01805181,101050.0,101040.0,0.34365368]
["bitfinex","BTCUSD",1762465896356,0.02005181,101050.0,101040.0,0.43269647]
["bitfinex","BTCUSD",1762465896998,0.0042,101050.0,101040.0,1.05443845]
["bitfinex","BTCUSD",1762465897172,0.0002,101070.0,101060.0,0.24708451]
["bitfinex","BTCUSD",1762465897329,0.0002,101070.0,101060.0,0.3965973]
["bitfinex","BTCUSD",1762465897532,0.0002,101070.0,101060.0,0.4198173]
["bitfinex","BTCUSD",1762465897732,0.0002,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762465897933,0.0002,101100.0,101090.0,0.30703578]
["bitfinex","BTCUSD",1762465898132,0.19802393,101100.0,101090.0,0.23445507]
["bitfinex","BTCUSD",1762465898342,0.19802393,101100.0,101090.0,0.23460001]
["bitfinex","BTCUSD",1762465898652,0.0002,101100.0,101090.0,0.43244351]
["bitfinex","BTCUSD",1762465899107,0.0002,101100.0,101090.0,0.23460001]
["bitfinex","BTCUSD",1762465899266,0.19802393,101100.0,101090.0,0.43544351]
["bitfinex","BTCUSD",1762465899486,0.19802393,101100.0,101090.0,0.93544351]
["bitfinex","BTCUSD",1762465899934,0.0002,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762465900110,0.0002,101140.0,101130.0,0.03801]
["bitfinex","BTCUSD",1762465900111,0.01610086,101140.0,101130.0,0.03801]
["bitfinex","BTCUSD",1762465900340,0.01239,101140.0,101130.0,0.05755228]
["bitfinex","BTCUSD",1762465900665,0.19776525,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1762465900845,0.83984723,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1762465901226,0.84033266,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1762465901653,0.19825068,101130.0,101120.0,0.04886]
["bitfinex","BTCUSD",1762465901865,0.83757495,101140.0,101120.0,0.32230709]
["bitfinex","BTCUSD",1762465902152,0.82957495,101140.0,101130.0,0.15027279]
["bitfinex","BTCUSD",1762465902381,0.20783297,101140.0,101130.0,0.15027279]
["bitfinex","BTCUSD",1762465902560,0.82957495,101140.0,101130.0,0.68645507]
["bitfinex","BTCUSD",1762465902912,0.83257495,101140.0,101130.0,0.68645507]
["bitfinex","BTCUSD",1762465903382,0.82957495,101140.0,101130.0,0.68645507]
["bitfinex","BTCUSD",1762465903709,1.15257495,101140.0,101130.0,0.68645507]
["bitfinex","BTCUSD",1762465904528,1.15957495,101140.0,101130.0,0.68645507]
["bitfinex","BTCUSD",1762465904937,1.17176495,101140.0,101130.0,0.509]
["bitfinex","BTCUSD",1762465906080,1.17176495,101140.0,101130.0,0.5]
["bitfinex","BTCUSD",1762465906081,1.28205668,101140.0,101130.0,0.5]
["bitfinex","BTCUSD",1762465906429,1.28482102,101140.0,101130.0,0.5]
["bitfinex","BTCUSD",1762465907910,0.55278731,101140.0,101130.0,0.5]
["bitfinex","BTCUSD",1762465908205,0.19776525,101130.0,101120.0,0.03236494]
["bitfinex","BTCUSD",1762465908401,0.83984723,101130.0,101120.0,0.00914494]
["bitfinex","BTCUSD",1762465908902,0.83984723,101130.0,101120.0,0.00014494]
["bitfinex","BTCUSD",1762465909265,0.81950723,101130.0,101120.0,0.04900495]
["bitfinex","BTCUSD",1762465909485,0.81950723,101130.0,101120.0,0.04000494]
["bitfinex","BTCUSD",1762465909654,0.82865723,101130.0,101120.0,0.02578494]
["bitfinex","BTCUSD",1762465909860,0.20691525,101130.0,101120.0,0.02578494]
["bitfinex","BTCUSD",1762465910060,0.82865723,101130.0,101120.0,0.02578494]
["bitfinex","BTCUSD",1762465910259,0.82965723,101130.0,101120.0,0.02578494]
["bitfinex","BTCUSD",1762465910627,0.84184723,101130.0,101120.0,0.00914494]
["bitfinex","BTCUSD",1762465910818,0.84184723,101130.0,101120.0,0.00014494]
["bitfinex","BTCUSD",1762465911428,0.95213896,101130.0,101120.0,0.00014494]
["bitfinex","BTCUSD",1762465912522,0.95113896,101130.0,101120.0,0.00014494]
["bitfinex","BTCUSD",1762465912838,0.95713896,101130.0,101120.0,0.00014494]
["bitfinex","BTCUSD",1762465913206,0.95713896,101130.0,101120.0,0.04900494]
["bitfinex","BTCUSD",1762465913207,0.83365723,101130.0,101120.0,0.04900494]
["bitfinex","BTCUSD",1762465913615,0.84217051,101130.0,101120.0,0.04900494]
["bitfinex","BTCUSD",1762465913818,0.84217051,101130.0,101120.0,0.02578494]
["bitfinex","BTCUSD",1762465914342,0.85435051,101130.0,101120.0,0.00914494]
["bitfinex","BTCUSD",1762465914909,0.23260853,101130.0,101120.0,0.00914494]
["bitfinex","BTCUSD",1762465915108,0.84217051,101130.0,101120.0,0.02578494]
["bitfinex","BTCUSD",1762465915315,0.21227853,101130.0,101120.0,0.24678975]
["bitfinex","BTCUSD",1762465915556,0.84216051,101130.0,101120.0,0.05296722]
["bitfinex","BTCUSD",1762465915800,0.84216051,101130.0,101120.0,0.02578494]
["bitfinex","BTCUSD",1762465916176,0.83616051,101130.0,101120.0,0.02578494]
["bitfinex","BTCUSD",1762465916383,0.83616051,101130.0,101120.0,0.04900494]
["bitfinex","BTCUSD",1762465916577,0.84016051,101130.0,101120.0,0.04900494]
["bitfinex","BTCUSD",1762465916958,0.83416051,101130.0,101120.0,0.04900494]
["bitfinex","BTCUSD",1762465917160,0.00651328,101130.0,101120.0,0.28297203]
["bitfinex","BTCUSD",1762465917364,0.00951328,101130.0,101120.0,0.28297203]
["bitfinex","BTCUSD",1762465917586,0.00951328,101130.0,101120.0,0.29297203]
["bitfinex","BTCUSD",1762465917761,0.00951328,101130.0,101120.0,0.28297203]
["bitfinex","BTCUSD",1762465917963,0.00951328,101130.0,101120.0,0.29297203]
["bitfinex","BTCUSD",1762465918162,0.00251328,101130.0,101120.0,0.29297203]
["bitfinex","BTCUSD",1762465918368,0.00251328,101130.0,101120.0,0.28297203]
["bitfinex","BTCUSD",1762465918590,0.00251328,101130.0,101120.0,0.29297203]
["bitfinex","BTCUSD",1762465918786,0.00251328,101130.0,101120.0,0.28297203]
["bitfinex","BTCUSD",1762465919208,0.00251328,101130.0,101120.0,0.29297203]
["bitfinex","BTCUSD",1762465919367,0.00351328,101130.0,101120.0,0.29297203]
["bitfinex","BTCUSD",1762465919583,0.00351328,101130.0,101120.0,0.28297203]
["bitfinex","BTCUSD",1762465920183,0.0002,101140.0,101120.0,0.90471401]
["bitfinex","BTCUSD",1762465920384,0.01609522,101160.0,101150.0,0.24290842]
["bitfinex","BTCUSD",1762465920744,0.01609522,101160.0,101150.0,0.32031842]
["bitfinex","BTCUSD",1762465920934,0.21380182,101160.0,101150.0,0.14581228]
["bitfinex","BTCUSD",1762465921189,0.0098863,101150.0,101120.0,0.02014492]
["bitfinex","BTCUSD",1762465921391,0.19774569,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762465921573,0.19776525,101130.0,101120.0,0.03236494]
["bitfinex","BTCUSD",1762465921793,0.81950723,101130.0,101120.0,0.03236494]
["bitfinex","BTCUSD",1762465922169,0.81950723,101130.0,101120.0,0.09356494]
["bitfinex","BTCUSD",1762465922378,0.81950723,101130.0,101120.0,0.12974722]
["bitfinex","BTCUSD",1762465922961,0.19776525,101130.0,101120.0,0.12974722]
["bitfinex","BTCUSD",1762465923162,0.81950723,101130.0,101120.0,0.02778494]
["bitfinex","BTCUSD",1762465923361,0.19774569,101140.0,101120.0,0.09556494]
["bitfinex","BTCUSD",1762465923564,0.81950723,101130.0,101120.0,0.07254722]
["bitfinex","BTCUSD",1762465923771,0.81950723,101130.0,101120.0,0.08918722]
["bitfinex","BTCUSD",1762465923969,0.81950723,101130.0,101120.0,0.01314494]
["bitfinex","BTCUSD",1762465924168,0.83168723,101130.0,101120.0,0.00214494]
["bitfinex","BTCUSD",1762465924963,0.83168723,101130.0,101120.0,0.00014494]
["bitfinex","BTCUSD",1762465925271,0.83668723,101130.0,101120.0,0.00014494]
["bitfinex","BTCUSD",1762465925468,0.83668723,101130.0,101120.0,0.00214494]
["bitfinex","BTCUSD",1762465925671,0.88773557,101130.0,101120.0,0.00214494]
["bitfinex","BTCUSD",1762465925889,0.88773557,101130.0,101120.0,0.00014494]
["bitfinex","BTCUSD",1762465926094,0.90618742,101130.0,101120.0,0.00014494]
["bitfinex","BTCUSD",1762465926433,0.91218742,101130.0,101120.0,0.00014494]
["bitfinex","BTCUSD",1762465926639,0.65119383,101130.0,101120.0,0.01678494]
["bitfinex","BTCUSD",1762465926844,0.011,101130.0,101120.0,0.28697203]
["bitfinex","BTCUSD",1762465927047,0.011,101130.0,101120.0,0.07618722]
["bitfinex","BTCUSD",1762465927243,0.011,101130.0,101120.0,0.08518722]
["bitfinex","BTCUSD",1762465927463,0.011,101130.0,101120.0,0.28297203]
["bitfinex","BTCUSD",1762465927981,0.006,101130.0,101120.0,0.28297203]
["bitfinex","BTCUSD",1762465928483,0.009,101130.0,101120.0,0.28297203]
["bitfinex","BTCUSD",1762465928720,0.009,101130.0,101120.0,0.28697203]
["bitfinex","BTCUSD",1762465928940,0.01609522,101160.0,101150.0,0.23390842]
["bitfinex","BTCUSD",1762465929154,0.01609522,101160.0,101150.0,0.43881121]
["bitfinex","BTCUSD",1762465929351,0.0002,101160.0,101150.0,0.42881121]
["bitfinex","BTCUSD",1762465929565,0.0002,101160.0,101150.0,0.43881121]
["bitfinex","BTCUSD",1762465929762,0.0002,101160.0,101150.0,0.43281121]
["bitfinex","BTCUSD",1762465929982,8e-05,101170.0,101150.0,0.43281121]
["bitfinex","BTCUSD",1762465930196,0.20759134,101200.0,101190.0,0.009]
["bitfinex","BTCUSD",1762465930404,0.20759134,101200.0,101190.0,0.08111]
["bitfinex","BTCUSD",1762465930582,0.20759134,101200.0,101190.0,0.02062]
["bitfinex","BTCUSD",1762465930816,0.20759134,101200.0,101190.0,0.03627]
["bitfinex","BTCUSD",1762465930994,0.82933332,101200.0,101190.0,0.12531279]
["bitfinex","BTCUSD",1762465931249,0.20759134,101200.0,101190.0,0.15006279]
["bitfinex","BTCUSD",1762465931456,0.89577434,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762465931669,0.89753147,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762465931868,0.83109045,101200.0,101190.0,0.01176494]
["bitfinex","BTCUSD",1762465932076,0.60993574,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762465932344,0.8332869,101200.0,101190.0,0.01176494]
["bitfinex","BTCUSD",1762465932572,0.84943524,101200.0,101190.0,0.02741494]
["bitfinex","BTCUSD",1762465932795,0.84943524,101200.0,101190.0,0.14120773]
["bitfinex","BTCUSD",1762465932796,0.22769326,101200.0,101190.0,0.14120773]
["bitfinex","BTCUSD",1762465933023,0.22369326,101200.0,101190.0,0.15020773]
["bitfinex","BTCUSD",1762465933250,0.22369326,101200.0,101190.0,0.15220773]
["bitfinex","BTCUSD",1762465933468,0.22469326,101200.0,101190.0,0.15220773]
["bitfinex","BTCUSD",1762465933895,0.84643524,101200.0,101190.0,0.11180773]
["bitfinex","BTCUSD",1762465934107,0.84643524,101200.0,101190.0,0.10280773]
["bitfinex","BTCUSD",1762465934311,0.95599697,101200.0,101190.0,0.00214494]
["bitfinex","BTCUSD",1762465934514,0.33425499,101200.0,101190.0,0.00214494]
["bitfinex","BTCUSD",1762465934751,0.87035524,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762465935160,0.87335524,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762465935560,0.87135524,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762465935739,0.87235524,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762465936247,0.83751877,101200.0,101190.0,0.06116494]
["bitfinex","BTCUSD",1762465936411,0.83651877,101200.0,101190.0,0.02076494]
["bitfinex","BTCUSD",1762465936613,0.83651877,101200.0,101190.0,0.10980773]
["bitfinex","BTCUSD",1762465937255,0.21577679,101200.0,101190.0,0.15020773]
["bitfinex","BTCUSD",1762465937452,0.83751877,101200.0,101190.0,0.15020773]
["bitfinex","BTCUSD",1762465937655,0.21477679,101200.0,101190.0,0.34785571]
["bitfinex","BTCUSD",1762465937855,0.83651877,101200.0,101190.0,0.15020773]
["bitfinex","BTCUSD",1762465938037,0.83851877,101200.0,101190.0,0.15020773]
["bitfinex","BTCUSD",1762465938232,0.83851877,101200.0,101190.0,0.34785571]
["bitfinex","BTCUSD",1762465938437,0.83851877,101200.0,101190.0,0.15020773]
["bitfinex","BTCUSD",1762465938644,0.01914834,101200.0,101190.0,0.34785571]
["bitfinex","BTCUSD",1762465938845,0.01914834,101200.0,101190.0,0.38403799]
["bitfinex","BTCUSD",1762465939808,0.01914834,101200.0,101190.0,0.39403799]
["bitfinex","BTCUSD",1762465940007,0.003,101200.0,101190.0,0.38403799]
["bitfinex","BTCUSD",1762465940253,0.003,101200.0,101190.0,0.39403799]
["bitfinex","BTCUSD",1762465940451,0.20062845,101200.0,101190.0,0.18639001]
["bitfinex","BTCUSD",1762465940662,0.82237043,101200.0,101190.0,0.20640001]
["bitfinex","BTCUSD",1762465941195,0.82237043,101200.0,101190.0,0.23115001]
["bitfinex","BTCUSD",1762465941405,0.82237043,101200.0,101190.0,0.18639001]
["bitfinex","BTCUSD",1762465941677,0.82237043,101200.0,101190.0,0.23115001]
["bitfinex","BTCUSD",1762465942210,0.20599763,101230.0,101190.0,0.23115001]
["bitfinex","BTCUSD",1762465942211,0.0002,101230.0,101190.0,0.23115001]
["bitfinex","BTCUSD",1762465942416,0.45739335,101230.0,101220.0,0.16149507]
["bitfinex","BTCUSD",1762465942626,0.67073986,101230.0,101220.0,0.23100507]
["bitfinex","BTCUSD",1762465942829,0.19760893,101210.0,101200.0,0.03775]
["bitfinex","BTCUSD",1762465943034,0.65480228,101210.0,101200.0,0.06993228]
["bitfinex","BTCUSD",1762465943233,0.65480228,101210.0,101200.0,0.13038228]
["bitfinex","BTCUSD",1762465943839,0.65480228,101210.0,101200.0,0.33001073]
["bitfinex","BTCUSD",1762465944039,0.65480228,101210.0,101200.0,0.13238228]
["bitfinex","BTCUSD",1762465944243,0.19760893,101210.0,101200.0,0.32801073]
["bitfinex","BTCUSD",1762465944446,0.65480228,101210.0,101200.0,0.13038228]
["bitfinex","BTCUSD",1762465944649,0.78119335,101210.0,101200.0,0.32801073]
["bitfinex","BTCUSD",1762465944853,0.97880228,101210.0,101200.0,0.32801073]
["bitfinex","BTCUSD",1762465945260,0.325,101210.0,101200.0,0.32801073]
["bitfinex","BTCUSD",1762465945604,0.52260893,101210.0,101200.0,0.13038228]
["bitfinex","BTCUSD",1762465945828,0.52160893,101210.0,101200.0,0.13038228]
["bitfinex","BTCUSD",1762465946049,0.52060893,101210.0,101200.0,0.13338228]
["bitfinex","BTCUSD",1762465946246,0.97780228,101210.0,101200.0,0.13338228]
["bitfinex","BTCUSD",1762465946444,0.52060893,101210.0,101200.0,0.13538228]
["bitfinex","BTCUSD",1762465946648,0.97780228,101210.0,101200.0,0.13538228]
["bitfinex","BTCUSD",1762465947062,0.97780228,101210.0,101200.0,0.34301073]
["bitfinex","BTCUSD",1762465947378,0.323,101210.0,101200.0,0.32801073]
["bitfinex","BTCUSD",1762465947577,0.19860893,101210.0,101200.0,0.31901073]
["bitfinex","BTCUSD",1762465947732,0.65580228,101210.0,101200.0,0.13038228]
["bitfinex","BTCUSD",1762465947936,0.65580228,101210.0,101200.0,0.32801073]
["bitfinex","BTCUSD",1762465948133,0.1975894,101220.0,101210.0,0.19760799]
["bitfinex","BTCUSD",1762465948134,0.45719335,101220.0,101210.0,0.19760799]
["bitfinex","BTCUSD",1762465948341,0.47316997,101230.0,101220.0,0.2065894]
["bitfinex","BTCUSD",1762465948539,0.01597662,101230.0,101220.0,0.2469894]
["bitfinex","BTCUSD",1762465948751,0.01672915,101230.0,101220.0,0.2917494]
["bitfinex","BTCUSD",1762465949376,0.00095253,101230.0,101220.0,0.33793168]
["bitfinex","BTCUSD",1762465949706,0.00095253,101230.0,101220.0,0.32793168]
["bitfinex","BTCUSD",1762465949840,0.65571577,101230.0,101220.0,0.08558228]
["bitfinex","BTCUSD",1762465950053,0.67992177,101230.0,101220.0,0.009]
["bitfinex","BTCUSD",1762465950254,0.68292177,101230.0,101220.0,0.009]
["bitfinex","BTCUSD",1762465950475,0.67992177,101230.0,101220.0,0.009]
["bitfinex","BTCUSD",1762465950884,0.68392177,101230.0,101220.0,0.02665]
["bitfinex","BTCUSD",1762465951079,0.68392177,101230.0,101220.0,0.02465]
["bitfinex","BTCUSD",1762465951296,0.68392177,101230.0,101220.0,0.009]
["bitfinex","BTCUSD",1762465951297,0.67992177,101230.0,101220.0,0.009]
["bitfinex","BTCUSD",1762465951493,0.68092177,101230.0,101220.0,0.009]
["bitfinex","BTCUSD",1762465951899,0.69638177,101230.0,101220.0,0.009]
["bitfinex","BTCUSD",1762465952105,0.1975894,101220.0,101210.0,0.15438279]
["bitfinex","BTCUSD",1762465952344,0.65478275,101220.0,101210.0,0.13441279]
["bitfinex","BTCUSD",1762465952525,0.65528446,101220.0,101210.0,0.34767172]
["bitfinex","BTCUSD",1762465952859,0.19809111,101220.0,101210.0,0.34767172]
["bitfinex","BTCUSD",1762465953063,0.00050171,101220.0,101210.0,0.393854]
["bitfinex","BTCUSD",1762465953371,0.19809111,101220.0,101210.0,0.383854]
["bitfinex","BTCUSD",1762465953575,0.19809111,101220.0,101210.0,0.18824507]
["bitfinex","BTCUSD",1762465953688,0.19809111,101220.0,101210.0,0.387854]
["bitfinex","BTCUSD",1762465953889,0.00050171,101220.0,101210.0,0.387854]
["bitfinex","BTCUSD",1762465954145,0.0002,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762465954361,0.0002,101230.0,101220.0,0.78908503]
["bitfinex","BTCUSD",1762465954588,0.0002,101240.0,101230.0,0.21056989]
["bitfinex","BTCUSD",1762465954805,0.0002,101240.0,101230.0,0.35163268]
["bitfinex","BTCUSD",1762465955245,0.0002,101240.0,101230.0,0.38781496]
["bitfinex","BTCUSD",1762465955668,0.00068604,101240.0,101230.0,0.38781496]
["bitfinex","BTCUSD",1762465956569,0.00068604,101240.0,101230.0,0.39181496]
["bitfinex","BTCUSD",1762465956783,0.00068604,101240.0,101230.0,0.39581496]
["bitfinex","BTCUSD",1762465958716,0.19823641,101240.0,101230.0,0.19824507]
["bitfinex","BTCUSD",1762465958928,0.65542976,101240.0,101230.0,0.24292507]
["bitfinex","BTCUSD",1762465959341,0.19823641,101240.0,101230.0,0.19824507]
["bitfinex","BTCUSD",1762465959555,0.19823641,101240.0,101230.0,0.23892507]
["bitfinex","BTCUSD",1762465959761,0.19823641,101240.0,101230.0,0.43249496]
["bitfinex","BTCUSD",1762465959919,0.19823641,101240.0,101230.0,0.23692507]
["bitfinex","BTCUSD",1762465960163,0.19873803,101240.0,101230.0,0.43449496]
["bitfinex","BTCUSD",1762465960527,0.19873803,101240.0,101230.0,0.23692507]
["bitfinex","BTCUSD",1762465961900,0.65593138,101240.0,101230.0,0.19224507]
["bitfinex","BTCUSD",1762465962102,0.65593138,101240.0,101230.0,0.23288507]
["bitfinex","BTCUSD",1762465962304,0.19873803,101240.0,101230.0,0.23288507]
["bitfinex","BTCUSD",1762465962484,0.65593138,101240.0,101230.0,0.23288507]
["bitfinex","BTCUSD",1762465963353,0.65593138,101240.0,101230.0,0.17195279]
["bitfinex","BTCUSD",1762465963566,0.65593138,101240.0,101230.0,0.12731279]
["bitfinex","BTCUSD",1762465963772,0.65593138,101240.0,101230.0,0.11166279]
["bitfinex","BTCUSD",1762465963981,1.13019473,101240.0,101230.0,0.10004279]
["bitfinex","BTCUSD",1762465964304,0.67300138,101240.0,101230.0,0.10004279]
["bitfinex","BTCUSD",1762465964516,1.14781473,101240.0,101230.0,0.10004279]
["bitfinex","BTCUSD",1762465964732,0.69062138,101240.0,101230.0,0.10004279]
["bitfinex","BTCUSD",1762465964956,0.23342803,101240.0,101230.0,0.10004279]
["bitfinex","BTCUSD",1762465965178,0.19873803,101240.0,101230.0,0.18873507]
["bitfinex","BTCUSD",1762465965397,0.19873803,101240.0,101230.0,0.23333507]
["bitfinex","BTCUSD",1762465965827,0.19873803,101240.0,101230.0,0.43090496]
["bitfinex","BTCUSD",1762465966042,0.19873803,101240.0,101230.0,0.23333507]
["bitfinex","BTCUSD",1762465966265,0.32418766,101240.0,101230.0,0.43090496]
["bitfinex","BTCUSD",1762465966478,0.32418766,101240.0,101230.0,0.43490496]
["bitfinex","BTCUSD",1762465966678,0.52173803,101240.0,101230.0,0.23733507]
["bitfinex","BTCUSD",1762465966881,0.52173803,101240.0,101230.0,0.43490496]
["bitfinex","BTCUSD",1762465967263,0.32418766,101240.0,101230.0,0.43490496]
["bitfinex","BTCUSD",1762465967686,0.52173803,101240.0,101230.0,0.43490496]
["bitfinex","BTCUSD",1762465967828,0.32418766,101240.0,101230.0,0.43490496]
["bitfinex","BTCUSD",1762465968025,0.52173803,101240.0,101230.0,0.43490496]
["bitfinex","BTCUSD",1762465968219,0.52173803,101240.0,101230.0,0.19273507]
["bitfinex","BTCUSD",1762465968479,0.52173803,101240.0,101230.0,0.23337507]
["bitfinex","BTCUSD",1762465968786,0.97893138,101240.0,101230.0,0.18673507]
["bitfinex","BTCUSD",1762465968939,0.97893138,101240.0,101230.0,0.23437507]
["bitfinex","BTCUSD",1762465969144,0.97893138,101240.0,101230.0,0.23837507]
["bitfinex","BTCUSD",1762465969382,0.97893138,101240.0,101230.0,0.23537507]
["bitfinex","BTCUSD",1762465969590,0.97893138,101240.0,101230.0,0.23237507]
["bitfinex","BTCUSD",1762465970167,0.97893138,101240.0,101230.0,0.23233507]
["bitfinex","BTCUSD",1762465970334,0.99600138,101240.0,101230.0,0.12869279]
["bitfinex","BTCUSD",1762465970540,0.99600138,101240.0,101230.0,0.15749279]
["bitfinex","BTCUSD",1762465971093,0.97893138,101240.0,101230.0,0.17329279]
["bitfinex","BTCUSD",1762465973218,1.45319473,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1762465973380,0.99600138,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1762465973578,0.99600138,101240.0,101230.0,0.01485]
["bitfinex","BTCUSD",1762465973779,0.99600138,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1762465974247,1.48927852,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1762465974449,1.58738025,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1762465975359,1.58738025,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762465975558,0.1975894,101220.0,101210.0,0.09804279]
["bitfinex","BTCUSD",1762465975688,0.65478275,101220.0,101210.0,0.09804279]
["bitfinex","BTCUSD",1762465975994,0.67185275,101220.0,101210.0,0.09804279]
["bitfinex","BTCUSD",1762465976408,0.65478275,101220.0,101210.0,0.09804279]
["bitfinex","BTCUSD",1762465976619,0.65478275,101220.0,101210.0,0.11384279]
["bitfinex","BTCUSD",1762465976820,0.65478275,101220.0,101210.0,0.09804279]
["bitfinex","BTCUSD",1762465977257,0.5205894,101220.0,101210.0,0.13770279]
["bitfinex","BTCUSD",1762465977435,0.97778275,101220.0,101210.0,0.13770279]
["bitfinex","BTCUSD",1762465977782,0.98278275,101220.0,101210.0,0.33531172]
["bitfinex","BTCUSD",1762465977986,0.98278275,101220.0,101210.0,0.13770279]
["bitfinex","BTCUSD",1762465978116,0.98278275,101220.0,101210.0,0.11384279]
["bitfinex","BTCUSD",1762465978466,0.98778275,101220.0,101210.0,0.11384279]
["bitfinex","BTCUSD",1762465978938,0.98778275,101220.0,101210.0,0.09804279]
["bitfinex","BTCUSD",1762465978939,1.00485275,101220.0,101210.0,0.09804279]
["bitfinex","BTCUSD",1762465979139,0.98778275,101220.0,101210.0,0.11384279]
["bitfinex","BTCUSD",1762465979428,0.98778275,101220.0,101210.0,0.13770279]
["bitfinex","BTCUSD",1762465980592,0.98778275,101220.0,101200.0,0.02185]
["bitfinex","BTCUSD",1762465980593,0.52060893,101210.0,101200.0,0.02185]
["bitfinex","BTCUSD",1762465980793,0.99837228,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762465981362,0.19762845,101200.0,101190.0,0.10966279]
["bitfinex","BTCUSD",1762465981483,0.6548218,101200.0,101190.0,0.13352279]
["bitfinex","BTCUSD",1762465981690,0.6548218,101200.0,101190.0,0.14932279]
["bitfinex","BTCUSD",1762465982591,0.6548218,101200.0,101190.0,0.14946773]
["bitfinex","BTCUSD",1762465983122,0.6548218,101200.0,101190.0,0.35711571]
["bitfinex","BTCUSD",1762465983322,0.6548218,101200.0,101190.0,0.14946773]
["bitfinex","BTCUSD",1762465983969,0.6548218,101200.0,101190.0,0.15046773]
["bitfinex","BTCUSD",1762465984177,0.19762845,101200.0,101190.0,0.15046773]
["bitfinex","BTCUSD",1762465984381,0.6548218,101200.0,101190.0,0.15046773]
["bitfinex","BTCUSD",1762465985125,0.6548218,101200.0,101190.0,0.34811571]
["bitfinex","BTCUSD",1762465985326,0.6548218,101200.0,101190.0,0.15046773]
["bitfinex","BTCUSD",1762465986182,0.6548218,101200.0,101190.0,0.34811571]
["bitfinex","BTCUSD",1762465986384,0.6548218,101200.0,101190.0,0.15046773]
["bitfinex","BTCUSD",1762465986612,0.19760893,101210.0,101190.0,0.33911571]
["bitfinex","BTCUSD",1762465986756,0.65480228,101210.0,101200.0,0.12936228]
["bitfinex","BTCUSD",1762465986952,0.65480228,101210.0,101200.0,0.08484228]
["bitfinex","BTCUSD",1762465987155,0.19762845,101200.0,101190.0,0.00114494]
["bitfinex","BTCUSD",1762465987356,1.14433515,101200.0,101190.0,0.00114494]
["bitfinex","BTCUSD",1762465987669,1.14433515,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762465988484,1.14633515,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762465988723,0.6749818,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762465989057,0.20162845,101200.0,101190.0,0.12578773]
["bitfinex","BTCUSD",1762465989261,0.20162845,101200.0,101190.0,0.34836571]
["bitfinex","BTCUSD",1762465989436,0.20162845,101200.0,101190.0,0.38454799]
["bitfinex","BTCUSD",1762465989644,0.20162845,101200.0,101190.0,0.18690001]
["bitfinex","BTCUSD",1762465989821,0.6588218,101200.0,101190.0,0.18690001]
["bitfinex","BTCUSD",1762465990231,0.6548218,101200.0,101190.0,0.15297001]
["bitfinex","BTCUSD",1762465990431,0.6548218,101200.0,101190.0,0.18690001]
["bitfinex","BTCUSD",1762465990631,0.6548218,101200.0,101190.0,0.38554799]
["bitfinex","BTCUSD",1762465990833,0.6548218,101200.0,101190.0,0.43006799]
["bitfinex","BTCUSD",1762465991037,0.6548218,101200.0,101190.0,0.11778773]
["bitfinex","BTCUSD",1762465991218,0.6548218,101200.0,101190.0,0.12678773]
["bitfinex","BTCUSD",1762465991613,0.6548218,101200.0,101190.0,0.15171773]
["bitfinex","BTCUSD",1762465991811,0.19762845,101200.0,101190.0,0.15171773]
["bitfinex","BTCUSD",1762465992016,0.6548218,101200.0,101190.0,0.15171773]
["bitfinex","BTCUSD",1762465993678,0.6568218,101200.0,101190.0,0.15071773]
["bitfinex","BTCUSD",1762465994037,0.6548218,101200.0,101190.0,0.15071773]
["bitfinex","BTCUSD",1762465994363,0.6568218,101200.0,101190.0,0.15071773]
["bitfinex","BTCUSD",1762465994718,0.6548218,101200.0,101190.0,0.15071773]
["bitfinex","BTCUSD",1762465995130,0.6548218,101200.0,101190.0,0.15171773]
["bitfinex","BTCUSD",1762465996536,0.6548218,101200.0,101190.0,0.34936571]
["bitfinex","BTCUSD",1762465997365,0.6548218,101200.0,101190.0,0.15171773]
["bitfinex","BTCUSD",1762465997777,0.45719335,101200.0,101190.0,0.15171773]
["bitfinex","BTCUSD",1762465997998,0.6548218,101200.0,101190.0,0.15171773]
["bitfinex","BTCUSD",1762466000676,0.6548218,101200.0,101190.0,0.34936571]
["bitfinex","BTCUSD",1762466000874,0.6548218,101200.0,101190.0,0.15171773]
["bitfinex","BTCUSD",1762466000993,0.6548218,101200.0,101190.0,0.34936571]
["bitfinex","BTCUSD",1762466001197,0.6548218,101200.0,101190.0,0.35936571]
["bitfinex","BTCUSD",1762466001454,0.6548218,101200.0,101190.0,0.15171773]
["bitfinex","BTCUSD",1762466002046,0.20769461,101220.0,101190.0,0.34936571]
["bitfinex","BTCUSD",1762466002247,0.20769461,101220.0,101210.0,0.11431279]
["bitfinex","BTCUSD",1762466002248,0.66488796,101220.0,101210.0,0.11431279]
["bitfinex","BTCUSD",1762466002613,0.66488796,101220.0,101210.0,0.13924279]
["bitfinex","BTCUSD",1762466003066,0.66488796,101220.0,101210.0,0.02527]
["bitfinex","BTCUSD",1762466003351,0.66488796,101220.0,101210.0,0.13924279]
["bitfinex","BTCUSD",1762466003790,0.66988796,101220.0,101210.0,0.13924279]
["bitfinex","BTCUSD",1762466003957,0.67488796,101220.0,101210.0,0.13924279]
["bitfinex","BTCUSD",1762466004416,0.83689178,101220.0,101210.0,0.13924279]
["bitfinex","BTCUSD",1762466005372,0.85305178,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1762466005562,0.19762845,101200.0,101190.0,0.10051773]
["bitfinex","BTCUSD",1762466005748,0.81682562,101200.0,101190.0,0.10951773]
["bitfinex","BTCUSD",1762466005986,0.83298562,101200.0,101190.0,0.10951773]
["bitfinex","BTCUSD",1762466006224,0.83298562,101200.0,101190.0,0.08918773]
["bitfinex","BTCUSD",1762466006453,0.83298562,101200.0,101190.0,0.10051773]
["bitfinex","BTCUSD",1762466006706,0.83298562,101200.0,101190.0,0.10951774]
["bitfinex","BTCUSD",1762466006923,0.19762845,101200.0,101190.0,0.12578774]
["bitfinex","BTCUSD",1762466007156,0.81682562,101200.0,101190.0,0.14171773]
["bitfinex","BTCUSD",1762466007381,0.81682562,101200.0,101190.0,0.15071774]
["bitfinex","BTCUSD",1762466007798,0.81682562,101200.0,101190.0,0.15171774]
["bitfinex","BTCUSD",1762466008224,0.81882562,101200.0,101190.0,0.15171774]
["bitfinex","BTCUSD",1762466008860,0.81882562,101200.0,101190.0,0.14271773]
["bitfinex","BTCUSD",1762466009275,0.81882562,101200.0,101190.0,0.15071774]
["bitfinex","BTCUSD",1762466009498,0.82082562,101200.0,101190.0,0.15071774]
["bitfinex","BTCUSD",1762466009719,0.82082562,101200.0,101190.0,0.14171773]
["bitfinex","BTCUSD",1762466009969,0.82082562,101200.0,101190.0,0.11678773]
["bitfinex","BTCUSD",1762466010707,0.82082562,101200.0,101190.0,0.14171773]
["bitfinex","BTCUSD",1762466011633,0.82082562,101200.0,101190.0,0.15071774]
["bitfinex","BTCUSD",1762466012063,0.82082562,101200.0,101190.0,0.11678773]
["bitfinex","BTCUSD",1762466012253,0.82082562,101200.0,101190.0,0.12578774]
["bitfinex","BTCUSD",1762466013174,0.82082562,101200.0,101190.0,0.11678773]
["bitfinex","BTCUSD",1762466013598,0.82082562,101200.0,101190.0,0.14171773]
["bitfinex","BTCUSD",1762466013811,0.82082562,101200.0,101190.0,0.15071774]
["bitfinex","BTCUSD",1762466014843,0.82082562,101200.0,101190.0,0.11678773]
["bitfinex","BTCUSD",1762466015178,0.82082562,101200.0,101190.0,0.14171773]
["bitfinex","BTCUSD",1762466015377,0.82082562,101200.0,101190.0,0.15071773]
["bitfinex","BTCUSD",1762466016529,0.82082562,101200.0,101190.0,0.12578773]
["bitfinex","BTCUSD",1762466016964,0.20162845,101200.0,101190.0,0.39264571]
["bitfinex","BTCUSD",1762466017170,0.004,101200.0,101190.0,0.43282799]
["bitfinex","BTCUSD",1762466018024,0.002,101200.0,101190.0,0.43282799]
["bitfinex","BTCUSD",1762466018437,0.002,101200.0,101190.0,0.43382799]
["bitfinex","BTCUSD",1762466018643,0.002,101200.0,101190.0,0.38954799]
["bitfinex","BTCUSD",1762466018843,0.81882562,101200.0,101190.0,0.18790001]
["bitfinex","BTCUSD",1762466019051,0.81882562,101200.0,101190.0,0.23218001]
["bitfinex","BTCUSD",1762466019271,0.83438562,101200.0,101190.0,0.19098001]
["bitfinex","BTCUSD",1762466019446,0.83238562,101200.0,101190.0,0.19098001]
["bitfinex","BTCUSD",1762466019645,0.83238562,101200.0,101190.0,0.38862799]
["bitfinex","BTCUSD",1762466019859,0.81680749,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762466020058,0.81680749,101210.0,101200.0,0.24640845]
["bitfinex","BTCUSD",1762466020270,0.19761032,101210.0,101200.0,0.25640845]
["bitfinex","BTCUSD",1762466020837,0.19761032,101210.0,101200.0,0.04878]
["bitfinex","BTCUSD",1762466021239,0.82689178,101220.0,101200.0,0.24640845]
["bitfinex","BTCUSD",1762466021438,0.82689178,101220.0,101210.0,0.09804279]
["bitfinex","BTCUSD",1762466021648,0.84305178,101220.0,101210.0,0.09804279]
["bitfinex","BTCUSD",1762466021945,0.85861178,101220.0,101210.0,0.09804279]
["bitfinex","BTCUSD",1762466022423,0.86061178,101220.0,101210.0,0.09804279]
["bitfinex","BTCUSD",1762466022765,0.85861178,101220.0,101210.0,0.09804279]
["bitfinex","BTCUSD",1762466023016,0.86061178,101220.0,101210.0,0.09804279]
["bitfinex","BTCUSD",1762466023152,0.85861178,101220.0,101210.0,0.08904279]
["bitfinex","BTCUSD",1762466023356,0.19760893,101210.0,101200.0,0.05328]
["bitfinex","BTCUSD",1762466023551,0.8323661,101210.0,101200.0,0.05328]
["bitfinex","BTCUSD",1762466024591,0.8485261,101210.0,101200.0,0.05428]
["bitfinex","BTCUSD",1762466024806,0.8323661,101210.0,101200.0,0.05428]
["bitfinex","BTCUSD",1762466025006,0.8323661,101210.0,101200.0,0.05528]
["bitfinex","BTCUSD",1762466027254,0.8485261,101210.0,101200.0,0.05524]
["bitfinex","BTCUSD",1762466027834,0.8485261,101210.0,101200.0,0.05424]
["bitfinex","BTCUSD",1762466028246,0.8505261,101210.0,101200.0,0.05424]
["bitfinex","BTCUSD",1762466028794,0.19762845,101200.0,101190.0,0.18990001]
["bitfinex","BTCUSD",1762466028987,0.81682562,101200.0,101190.0,0.18990001]
["bitfinex","BTCUSD",1762466030234,0.81682562,101200.0,101190.0,0.09918773]
["bitfinex","BTCUSD",1762466030235,0.84854562,101200.0,101190.0,0.09918773]
["bitfinex","BTCUSD",1762466030449,0.94664735,101200.0,101190.0,0.00214494]
["bitfinex","BTCUSD",1762466031092,0.83238562,101200.0,101190.0,0.01114495]
["bitfinex","BTCUSD",1762466031304,0.83238562,101200.0,101190.0,0.01014494]
["bitfinex","BTCUSD",1762466031745,0.81882562,101200.0,101190.0,0.23482292]
["bitfinex","BTCUSD",1762466031945,0.19962845,101200.0,101190.0,0.25801292]
["bitfinex","BTCUSD",1762466032127,0.20162845,101200.0,101190.0,0.26801292]
["bitfinex","BTCUSD",1762466032580,0.20162845,101200.0,101190.0,0.06036494]
["bitfinex","BTCUSD",1762466032995,0.81882562,101200.0,101190.0,0.06036494]
["bitfinex","BTCUSD",1762466033337,0.81882562,101200.0,101190.0,0.06136494]
["bitfinex","BTCUSD",1762466033616,0.81682562,101200.0,101190.0,0.06136494]
["bitfinex","BTCUSD",1762466033887,0.81682562,101200.0,101190.0,0.06236494]
["bitfinex","BTCUSD",1762466035935,0.19760911,101210.0,101190.0,0.05336494]
["bitfinex","BTCUSD",1762466036136,0.19760911,101210.0,101200.0,0.14232279]
["bitfinex","BTCUSD",1762466036352,0.21316911,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762466036500,0.22995197,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762466036932,0.24611197,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762466037133,0.22995197,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762466037362,0.84914914,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762466037543,0.21439197,101210.0,101200.0,0.02459]
["bitfinex","BTCUSD",1762466037745,0.83358914,101210.0,101200.0,0.11363279]
["bitfinex","BTCUSD",1762466037951,0.83358914,101210.0,101200.0,0.31126124]
["bitfinex","BTCUSD",1762466038155,0.83358914,101210.0,101200.0,0.13782279]
["bitfinex","BTCUSD",1762466038333,0.83758914,101210.0,101200.0,0.13782279]
["bitfinex","BTCUSD",1762466039080,0.83558914,101210.0,101200.0,0.13782279]
["bitfinex","BTCUSD",1762466039572,0.83358914,101210.0,101200.0,0.13882279]
["bitfinex","BTCUSD",1762466040010,0.83358914,101210.0,101200.0,0.13982279]
["bitfinex","BTCUSD",1762466040826,0.84914914,101210.0,101200.0,0.09104279]
["bitfinex","BTCUSD",1762466041248,0.86530914,101210.0,101200.0,0.09104279]
["bitfinex","BTCUSD",1762466041616,0.84914914,101210.0,101200.0,0.09104279]
["bitfinex","BTCUSD",1762466042414,0.86530914,101210.0,101200.0,0.0990428]
["bitfinex","BTCUSD",1762466042620,0.85114914,101210.0,101200.0,0.09004279]
["bitfinex","BTCUSD",1762466042775,0.83558914,101210.0,101200.0,0.12882279]
["bitfinex","BTCUSD",1762466042990,0.83558914,101210.0,101200.0,0.1378228]
["bitfinex","BTCUSD",1762466043193,0.83758914,101210.0,101200.0,0.1378228]
["bitfinex","BTCUSD",1762466043373,0.21839197,101210.0,101200.0,0.33545125]
["bitfinex","BTCUSD",1762466043588,0.02078286,101210.0,101200.0,0.37163352]
["bitfinex","BTCUSD",1762466043948,0.01878286,101210.0,101200.0,0.37563352]
["bitfinex","BTCUSD",1762466044163,0.01878286,101210.0,101200.0,0.37663352]
["bitfinex","BTCUSD",1762466044621,0.83558896,101210.0,101200.0,0.17800507]
["bitfinex","BTCUSD",1762466044825,0.01678286,101210.0,101200.0,0.41587352]
["bitfinex","BTCUSD",1762466045024,0.83358896,101210.0,101200.0,0.17500507]
["bitfinex","BTCUSD",1762466045144,0.8168061,101210.0,101200.0,0.21924507]
["bitfinex","BTCUSD",1762466045339,0.8168061,101210.0,101200.0,0.21824507]
["bitfinex","BTCUSD",1762466045630,0.8168061,101210.0,101200.0,0.14524279]
["bitfinex","BTCUSD",1762466045861,0.8168061,101210.0,101200.0,0.10104279]
["bitfinex","BTCUSD",1762466046075,0.8168061,101210.0,101200.0,0.18802279]
["bitfinex","BTCUSD",1762466046573,0.8323661,101210.0,101200.0,0.14824279]
["bitfinex","BTCUSD",1762466046783,0.8323661,101210.0,101200.0,0.14524279]
["bitfinex","BTCUSD",1762466047060,0.01710009,101220.0,101200.0,0.31525593]
["bitfinex","BTCUSD",1762466047242,0.21469033,101220.0,101210.0,0.09298]
["bitfinex","BTCUSD",1762466047902,0.8338875,101220.0,101210.0,0.29058893]
["bitfinex","BTCUSD",1762466048118,0.8338875,101220.0,101210.0,0.32677121]
["bitfinex","BTCUSD",1762466048119,0.01710009,101220.0,101210.0,0.32677121]
["bitfinex","BTCUSD",1762466048384,0.00022574,101220.0,101210.0,0.31777121]
["bitfinex","BTCUSD",1762466048627,0.00022574,101220.0,101210.0,0.53077121]
["bitfinex","BTCUSD",1762466048846,0.00222574,101220.0,101210.0,0.53077121]
["bitfinex","BTCUSD",1762466049476,0.00222574,101220.0,101210.0,0.53377121]
["bitfinex","BTCUSD",1762466049712,0.00022574,101220.0,101210.0,0.53377121]
["bitfinex","BTCUSD",1762466049915,0.81701231,101220.0,101210.0,0.08196228]
["bitfinex","BTCUSD",1762466050089,0.81701231,101220.0,101210.0,0.07483]
["bitfinex","BTCUSD",1762466050420,0.83289231,101220.0,101210.0,0.012]
["bitfinex","BTCUSD",1762466050627,0.83289231,101220.0,101210.0,0.021]
["bitfinex","BTCUSD",1762466050832,0.81701231,101220.0,101210.0,0.03329]
["bitfinex","BTCUSD",1762466051045,0.81701231,101220.0,101210.0,0.06616]
["bitfinex","BTCUSD",1762466051219,0.81701231,101220.0,101210.0,0.05816]
["bitfinex","BTCUSD",1762466051451,0.81701231,101220.0,101210.0,0.26576893]
["bitfinex","BTCUSD",1762466051452,0.19781514,101220.0,101210.0,0.26576893]
["bitfinex","BTCUSD",1762466051661,0.00222574,101220.0,101210.0,0.29195121]
["bitfinex","BTCUSD",1762466051863,0.19981514,101220.0,101210.0,0.28695121]
["bitfinex","BTCUSD",1762466052016,0.81901231,101220.0,101210.0,0.08934228]
["bitfinex","BTCUSD",1762466052215,0.82201231,101220.0,101210.0,0.08534228]
["bitfinex","BTCUSD",1762466052462,0.82001231,101220.0,101210.0,0.08534228]
["bitfinex","BTCUSD",1762466052660,0.81701231,101220.0,101210.0,0.28295121]
["bitfinex","BTCUSD",1762466053234,0.19781514,101220.0,101210.0,0.29295121]
["bitfinex","BTCUSD",1762466053824,0.19781514,101220.0,101210.0,0.08534228]
["bitfinex","BTCUSD",1762466054026,0.19781514,101220.0,101210.0,0.04916]
["bitfinex","BTCUSD",1762466054482,0.19781514,101220.0,101210.0,0.28295121]
["bitfinex","BTCUSD",1762466054723,0.19781514,101220.0,101210.0,0.29295121]
["bitfinex","BTCUSD",1762466054922,0.19781514,101220.0,101210.0,0.08534228]
["bitfinex","BTCUSD",1762466055121,0.19781514,101220.0,101210.0,0.28295121]
["bitfinex","BTCUSD",1762466055667,0.83289231,101220.0,101200.0,0.11391279]
["bitfinex","BTCUSD",1762466055876,0.21369514,101220.0,101210.0,0.0532]
["bitfinex","BTCUSD",1762466056087,0.21369514,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1762466056672,0.22985514,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1762466056874,0.21369514,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1762466057078,0.89278277,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1762466057319,0.19760893,101210.0,101200.0,0.10104279]
["bitfinex","BTCUSD",1762466057520,0.8168061,101210.0,101200.0,0.09804279]
["bitfinex","BTCUSD",1762466057699,0.8326861,101210.0,101200.0,0.09804279]
["bitfinex","BTCUSD",1762466058433,0.8188061,101210.0,101200.0,0.11333279]
["bitfinex","BTCUSD",1762466059006,0.8188061,101210.0,101200.0,0.13820279]
["bitfinex","BTCUSD",1762466059204,0.8208061,101210.0,101200.0,0.13820279]
["bitfinex","BTCUSD",1762466059650,0.8528461,101210.0,101200.0,0.09804279]
["bitfinex","BTCUSD",1762466059850,0.95094783,101210.0,101200.0,0.09804279]
["bitfinex","BTCUSD",1762466060036,0.95094783,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762466060237,0.8528461,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762466060451,0.8366861,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762466060779,0.8208061,101210.0,101200.0,0.02429]
["bitfinex","BTCUSD",1762466061034,0.8208061,101210.0,101200.0,0.13820279]
["bitfinex","BTCUSD",1762466061999,0.8366861,101210.0,101200.0,0.11333279]
["bitfinex","BTCUSD",1762466062254,0.8366861,101210.0,101200.0,0.08904279]
["bitfinex","BTCUSD",1762466062476,0.8208061,101210.0,101200.0,0.1382028]
["bitfinex","BTCUSD",1762466063617,0.20160893,101210.0,101200.0,0.1382028]
["bitfinex","BTCUSD",1762466063770,0.20160893,101210.0,101200.0,0.33583125]
["bitfinex","BTCUSD",1762466063973,0.004,101210.0,101200.0,0.37999125]
["bitfinex","BTCUSD",1762466064177,0.19960893,101210.0,101200.0,0.42017352]
["bitfinex","BTCUSD",1762466064385,0.19760893,101210.0,101200.0,0.42017352]
["bitfinex","BTCUSD",1762466065202,0.81701231,101220.0,101210.0,0.00900001]
["bitfinex","BTCUSD",1762466065521,0.81701231,101220.0,101210.0,0.04916]
["bitfinex","BTCUSD",1762466066199,0.83289231,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1762466066416,0.65514847,101220.0,101210.0,0.04916]
["bitfinex","BTCUSD",1762466067262,0.65514847,101220.0,101210.0,0.24676893]
["bitfinex","BTCUSD",1762466067458,0.65514847,101220.0,101210.0,0.04916]
["bitfinex","BTCUSD",1762466068446,0.19781514,101220.0,101210.0,0.24676893]
["bitfinex","BTCUSD",1762466068685,0.65514847,101220.0,101210.0,0.24676893]
["bitfinex","BTCUSD",1762466069383,0.65514847,101220.0,101210.0,0.04916]
["bitfinex","BTCUSD",1762466069584,0.65514847,101220.0,101210.0,0.24676893]
["bitfinex","BTCUSD",1762466069797,0.65514847,101220.0,101210.0,0.04916]
["bitfinex","BTCUSD",1762466070565,0.65514847,101220.0,101210.0,0.02429]
["bitfinex","BTCUSD",1762466070764,0.67102847,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1762466071437,0.65514847,101220.0,101210.0,0.04916]
["bitfinex","BTCUSD",1762466071927,0.67102847,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1762466072379,0.67102847,101220.0,101200.0,0.16934507]
["bitfinex","BTCUSD",1762466072380,0.19760893,101210.0,101200.0,0.16934507]
["bitfinex","BTCUSD",1762466072610,0.65494226,101210.0,101200.0,0.19363507]
["bitfinex","BTCUSD",1762466073650,0.65494226,101210.0,101200.0,0.15745279]
["bitfinex","BTCUSD",1762466073883,0.65494226,101210.0,101200.0,0.11333279]
["bitfinex","BTCUSD",1762466074110,0.65494226,101210.0,101200.0,0.15745279]
["bitfinex","BTCUSD",1762466074283,0.65494226,101210.0,101200.0,0.18232279]
["bitfinex","BTCUSD",1762466074453,0.65494226,101210.0,101200.0,0.18228279]
["bitfinex","BTCUSD",1762466074676,0.65494226,101210.0,101200.0,0.15741279]
["bitfinex","BTCUSD",1762466075363,0.67082226,101210.0,101200.0,0.14212279]
["bitfinex","BTCUSD",1762466075571,0.759302,101210.0,101200.0,0.08904279]
["bitfinex","BTCUSD",1762466075771,0.19762845,101200.0,101190.0,0.06466494]
["bitfinex","BTCUSD",1762466075894,0.67084178,101200.0,101190.0,0.02058494]
["bitfinex","BTCUSD",1762466076095,0.67084178,101200.0,101190.0,0.00914494]
["bitfinex","BTCUSD",1762466076302,0.68700178,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762466076606,0.67084178,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762466078345,0.67084178,101200.0,101190.0,0.00914495]
["bitfinex","BTCUSD",1762466079954,0.65496178,101200.0,101190.0,0.02741494]
["bitfinex","BTCUSD",1762466080154,0.65496178,101200.0,101190.0,0.03641495]
["bitfinex","BTCUSD",1762466080733,0.65496178,101200.0,101190.0,0.02741494]
["bitfinex","BTCUSD",1762466080904,0.67061178,101200.0,101190.0,0.02128495]
["bitfinex","BTCUSD",1762466081312,0.67061178,101200.0,101190.0,0.01228494]
["bitfinex","BTCUSD",1762466081712,0.67061178,101200.0,101190.0,0.02128495]
["bitfinex","BTCUSD",1762466082327,0.19762845,101200.0,101190.0,0.02741494]
["bitfinex","BTCUSD",1762466082529,0.65496178,101200.0,101190.0,0.05975495]
["bitfinex","BTCUSD",1762466082733,0.19760893,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762466082904,0.65494226,101210.0,101200.0,0.13651279]
["bitfinex","BTCUSD",1762466083452,0.65494226,101210.0,101200.0,0.11317279]
["bitfinex","BTCUSD",1762466083947,0.65494226,101210.0,101200.0,0.13651279]
["bitfinex","BTCUSD",1762466083948,0.65694226,101210.0,101200.0,0.13651279]
["bitfinex","BTCUSD",1762466084503,0.19960893,101210.0,101200.0,0.37822124]
["bitfinex","BTCUSD",1762466084721,0.19760893,101210.0,101200.0,0.37822124]
["bitfinex","BTCUSD",1762466084933,0.19960893,101210.0,101200.0,0.18059279]
["bitfinex","BTCUSD",1762466085340,0.20048367,101220.0,101210.0,0.02413]
["bitfinex","BTCUSD",1762466085555,0.20048367,101220.0,101210.0,0.04747]
["bitfinex","BTCUSD",1762466086567,0.659817,101220.0,101210.0,0.02413]
["bitfinex","BTCUSD",1762466086766,0.659817,101220.0,101210.0,0.04747]
["bitfinex","BTCUSD",1762466086967,0.661817,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1762466087546,0.661817,101220.0,101210.0,0.04747]
["bitfinex","BTCUSD",1762466089950,0.661817,101220.0,101210.0,0.02413]
["bitfinex","BTCUSD",1762466090165,0.661817,101220.0,101210.0,0.04747]
["bitfinex","BTCUSD",1762466090823,0.661817,101220.0,101210.0,0.24507893]
["bitfinex","BTCUSD",1762466091025,0.661817,101220.0,101210.0,0.04747]
["bitfinex","BTCUSD",1762466091379,0.661817,101220.0,101210.0,0.24507893]
["bitfinex","BTCUSD",1762466091601,0.661817,101220.0,101210.0,0.25507893]
["bitfinex","BTCUSD",1762466091807,0.20448367,101220.0,101210.0,0.24507893]
["bitfinex","BTCUSD",1762466092009,0.20448367,101220.0,101210.0,0.25507893]
["bitfinex","BTCUSD",1762466092209,0.20448367,101220.0,101210.0,0.24507893]
["bitfinex","BTCUSD",1762466093165,0.661817,101220.0,101210.0,0.24507893]
["bitfinex","BTCUSD",1762466093368,0.659817,101220.0,101210.0,0.04747]
["bitfinex","BTCUSD",1762466093567,0.659817,101220.0,101210.0,0.24507893]
["bitfinex","BTCUSD",1762466093804,0.6668022,101220.0,101210.0,0.28126121]
["bitfinex","BTCUSD",1762466094000,0.6648022,101220.0,101210.0,0.29126121]
["bitfinex","BTCUSD",1762466094202,0.20746887,101220.0,101210.0,0.29226121]
["bitfinex","BTCUSD",1762466094426,0.20746887,101220.0,101210.0,0.08465228]
["bitfinex","BTCUSD",1762466094578,0.6648022,101220.0,101210.0,0.08465228]
["bitfinex","BTCUSD",1762466094784,0.6648022,101220.0,101210.0,0.28226121]
["bitfinex","BTCUSD",1762466094988,0.6648022,101220.0,101210.0,0.08465228]
["bitfinex","BTCUSD",1762466095653,0.6648022,101220.0,101210.0,0.28226121]
["bitfinex","BTCUSD",1762466095851,0.20744943,101230.0,101210.0,0.28226121]
["bitfinex","BTCUSD",1762466096077,0.66478276,101230.0,101220.0,0.18051279]
["bitfinex","BTCUSD",1762466096525,0.6650085,101230.0,101220.0,0.18051279]
["bitfinex","BTCUSD",1762466097380,0.6771885,101230.0,101220.0,0.18051279]
["bitfinex","BTCUSD",1762466098022,0.6791885,101230.0,101220.0,0.18051279]
["bitfinex","BTCUSD",1762466098441,0.6690085,101230.0,101220.0,0.18051279]
["bitfinex","BTCUSD",1762466099550,0.47143756,101230.0,101220.0,0.18051279]
["bitfinex","BTCUSD",1762466099908,0.66902533,101230.0,101220.0,0.18051279]
["bitfinex","BTCUSD",1762466101431,0.66902533,101230.0,101220.0,0.37810219]
["bitfinex","BTCUSD",1762466101809,0.66902533,101230.0,101220.0,0.38810219]
["bitfinex","BTCUSD",1762466102375,0.61402016,101230.0,101220.0,0.37810219]
["bitfinex","BTCUSD",1762466102804,0.61402016,101230.0,101220.0,0.18051279]
["bitfinex","BTCUSD",1762466103362,0.61402016,101230.0,101220.0,0.37810219]
["bitfinex","BTCUSD",1762466103990,0.60412379,101230.0,101220.0,0.18051279]
["bitfinex","BTCUSD",1762466104201,0.1975894,101220.0,101210.0,0.02334]
["bitfinex","BTCUSD",1762466104418,1.00224572,101220.0,101210.0,0.06734]
["bitfinex","BTCUSD",1762466104614,0.00422574,101230.0,101220.0,0.009]
["bitfinex","BTCUSD",1762466104829,0.4065539,101230.0,101220.0,0.33410219]
["bitfinex","BTCUSD",1762466105080,0.4065539,101230.0,101220.0,0.37028447]
["bitfinex","BTCUSD",1762466105318,0.4065539,101230.0,101220.0,0.37428447]
["bitfinex","BTCUSD",1762466105319,0.00422574,101230.0,101220.0,0.37428447]
["bitfinex","BTCUSD",1762466105674,0.00222574,101230.0,101220.0,0.37428447]
["bitfinex","BTCUSD",1762466106097,0.00022574,101230.0,101220.0,0.37428447]
["bitfinex","BTCUSD",1762466106658,0.00222574,101230.0,101220.0,0.37428447]
["bitfinex","BTCUSD",1762466106879,0.00022574,101230.0,101220.0,0.77661263]
["bitfinex","BTCUSD",1762466107319,0.00022574,101230.0,101220.0,0.78361263]
["bitfinex","BTCUSD",1762466107788,0.00022574,101230.0,101220.0,0.97961263]
["bitfinex","BTCUSD",1762466107997,0.00022574,101230.0,101220.0,0.58328447]
["bitfinex","BTCUSD",1762466108200,0.00022574,101230.0,101220.0,0.42724447]
["bitfinex","BTCUSD",1762466108622,0.00022574,101230.0,101220.0,0.42424447]
["bitfinex","BTCUSD",1762466109036,0.00022574,101230.0,101220.0,0.42924447]
["bitfinex","BTCUSD",1762466109278,0.00022574,101230.0,101220.0,0.41824447]
["bitfinex","BTCUSD",1762466109458,0.00022574,101230.0,101220.0,0.42224447]
["bitfinex","BTCUSD",1762466109653,0.00022574,101230.0,101220.0,0.42524447]
["bitfinex","BTCUSD",1762466113467,0.19779563,101230.0,101220.0,0.88128447]
["bitfinex","BTCUSD",1762466113674,0.00022574,101230.0,101220.0,0.92524447]
["bitfinex","BTCUSD",1762466113873,0.60012379,101230.0,101220.0,0.92524447]
["bitfinex","BTCUSD",1762466114138,0.60012379,101230.0,101220.0,0.88128447]
["bitfinex","BTCUSD",1762466114342,0.60012379,101230.0,101220.0,0.92124447]
["bitfinex","BTCUSD",1762466114564,0.60012379,101230.0,101220.0,0.72365507]
["bitfinex","BTCUSD",1762466115494,0.60012379,101230.0,101220.0,0.92124447]
["bitfinex","BTCUSD",1762466116342,0.60012379,101230.0,101220.0,0.93124447]
["bitfinex","BTCUSD",1762466116541,0.60012379,101230.0,101220.0,0.67969507]
["bitfinex","BTCUSD",1762466116750,1.14305368,101230.0,101220.0,0.60504279]
["bitfinex","BTCUSD",1762466116957,1.14305368,101230.0,101220.0,0.507]
["bitfinex","BTCUSD",1762466116958,1.54538184,101230.0,101220.0,0.507]
["bitfinex","BTCUSD",1762466117156,1.86838184,101230.0,101220.0,0.507]
["bitfinex","BTCUSD",1762466117359,1.86838184,101230.0,101220.0,0.55096]
["bitfinex","BTCUSD",1762466117560,1.86838184,101230.0,101220.0,0.507]
["bitfinex","BTCUSD",1762466117760,1.46605368,101230.0,101220.0,0.504]
["bitfinex","BTCUSD",1762466118187,1.47105368,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1762466118402,1.12379336,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1762466118625,1.12379336,101230.0,101220.0,0.501]
["bitfinex","BTCUSD",1762466119034,1.12379336,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1762466119454,1.12679336,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1762466120651,0.1975894,101220.0,101210.0,0.05296]
["bitfinex","BTCUSD",1762466120805,0.6711454,101220.0,101210.0,0.05296]
["bitfinex","BTCUSD",1762466121808,0.6711454,101220.0,101200.0,0.08904279]
["bitfinex","BTCUSD",1762466121809,0.19760893,101210.0,101200.0,0.08904279]
["bitfinex","BTCUSD",1762466122012,0.19760893,101210.0,101190.0,0.07314722]
["bitfinex","BTCUSD",1762466122013,0.19762845,101200.0,101190.0,0.02128494]
["bitfinex","BTCUSD",1762466122213,0.20946887,101220.0,101200.0,0.02468]
["bitfinex","BTCUSD",1762466122422,0.19760893,101210.0,101200.0,0.12272279]
["bitfinex","BTCUSD",1762466122623,0.19760893,101210.0,101200.0,0.33700124]
["bitfinex","BTCUSD",1762466122826,0.66886487,101220.0,101200.0,0.33700124]
["bitfinex","BTCUSD",1762466123137,0.1995894,101220.0,101210.0,0.32808121]
["bitfinex","BTCUSD",1762466123548,0.1995894,101220.0,101210.0,0.08651228]
["bitfinex","BTCUSD",1762466123756,0.1995894,101220.0,101210.0,0.32808121]
["bitfinex","BTCUSD",1762466123973,0.00022574,101230.0,101210.0,0.33808121]
["bitfinex","BTCUSD",1762466124185,0.00022574,101230.0,101220.0,0.37314447]
["bitfinex","BTCUSD",1762466124401,0.32322574,101230.0,101220.0,0.40737056]
["bitfinex","BTCUSD",1762466124627,0.32322574,101230.0,101220.0,0.38314447]
["bitfinex","BTCUSD",1762466125036,0.00022574,101230.0,101220.0,0.38314447]
["bitfinex","BTCUSD",1762466125242,0.32322574,101230.0,101220.0,0.38314447]
["bitfinex","BTCUSD",1762466125417,0.32322574,101230.0,101220.0,0.37714447]
["bitfinex","BTCUSD",1762466125631,0.32522574,101230.0,101220.0,0.37714447]
["bitfinex","BTCUSD",1762466125992,0.32722574,101230.0,101220.0,0.37714447]
["bitfinex","BTCUSD",1762466129419,0.00022574,101230.0,101220.0,1.08814447]
["bitfinex","BTCUSD",1762466130577,0.00022574,101230.0,101220.0,1.13210447]
["bitfinex","BTCUSD",1762466137396,0.00022574,101230.0,101220.0,0.93210447]
["bitfinex","BTCUSD",1762466138218,0.19779563,101230.0,101220.0,0.88214447]
["bitfinex","BTCUSD",1762466138418,0.19779563,101230.0,101220.0,0.92110447]
["bitfinex","BTCUSD",1762466138862,0.00022574,101230.0,101220.0,0.92410447]
["bitfinex","BTCUSD",1762466139158,0.19779563,101230.0,101220.0,0.92410447]
["bitfinex","BTCUSD",1762466139368,0.00022574,101230.0,101220.0,0.92410447]
["bitfinex","BTCUSD",1762466139591,0.00022574,101230.0,101220.0,0.92710447]
["bitfinex","BTCUSD",1762466140651,0.19779563,101230.0,101220.0,0.88314447]
["bitfinex","BTCUSD",1762466140862,0.19779563,101230.0,101220.0,0.92710447]
["bitfinex","BTCUSD",1762466141081,0.00022574,101230.0,101220.0,0.92710447]
["bitfinex","BTCUSD",1762466147549,0.81661861,101230.0,101220.0,0.67255507]
["bitfinex","BTCUSD",1762466147750,0.81661861,101230.0,101220.0,0.92310447]
["bitfinex","BTCUSD",1762466147956,0.19779563,101230.0,101220.0,0.92310447]
["bitfinex","BTCUSD",1762466148269,0.19779563,101230.0,101220.0,0.93310447]
["bitfinex","BTCUSD",1762466148669,0.00022574,101230.0,101220.0,0.92310447]
["bitfinex","BTCUSD",1762466149084,0.00022574,101230.0,101220.0,0.93310447]
["bitfinex","BTCUSD",1762466150139,0.00022574,101230.0,101220.0,0.88914447]
["bitfinex","BTCUSD",1762466150437,0.19779563,101230.0,101220.0,0.92310447]
["bitfinex","BTCUSD",1762466150652,0.19779563,101230.0,101220.0,0.93310447]
["bitfinex","BTCUSD",1762466150993,0.00022574,101230.0,101220.0,0.92310447]
["bitfinex","BTCUSD",1762466151232,0.00022574,101230.0,101220.0,0.93310447]
["bitfinex","BTCUSD",1762466152267,0.00022574,101230.0,101220.0,0.92310447]
["bitfinex","BTCUSD",1762466152624,0.00022574,101230.0,101220.0,0.93310447]
["bitfinex","BTCUSD",1762466153471,0.00022574,101230.0,101220.0,0.93491447]
["bitfinex","BTCUSD",1762466154198,0.00022574,101230.0,101220.0,0.94491447]
["bitfinex","BTCUSD",1762466155644,0.00022574,101230.0,101220.0,0.93891447]
["bitfinex","BTCUSD",1762466160002,0.19779563,101230.0,101220.0,0.66118279]
["bitfinex","BTCUSD",1762466160206,0.81661861,101230.0,101220.0,0.70114279]
["bitfinex","BTCUSD",1762466160578,0.60022013,101230.0,101220.0,0.73732507]
["bitfinex","BTCUSD",1762466161133,0.40265024,101230.0,101220.0,0.93491447]
["bitfinex","BTCUSD",1762466161335,0.00022574,101230.0,101220.0,0.94434845]
["bitfinex","BTCUSD",1762466161541,0.40265024,101230.0,101220.0,0.94434845]
["bitfinex","BTCUSD",1762466161922,0.60022013,101230.0,101220.0,0.93434845]
["bitfinex","BTCUSD",1762466162150,0.60022013,101230.0,101220.0,0.73675905]
["bitfinex","BTCUSD",1762466165011,0.60022013,101230.0,101220.0,0.69279905]
["bitfinex","BTCUSD",1762466165211,0.60022013,101230.0,101220.0,0.73675905]
["bitfinex","BTCUSD",1762466167117,0.60022013,101230.0,101220.0,0.71207906]
["bitfinex","BTCUSD",1762466167320,0.60022013,101230.0,101220.0,0.71207905]
["bitfinex","BTCUSD",1762466167730,0.60022013,101230.0,101220.0,0.73691905]
["bitfinex","BTCUSD",1762466168130,0.60022013,101230.0,101220.0,0.69295905]
["bitfinex","BTCUSD",1762466168331,0.61596013,101230.0,101220.0,0.61585279]
["bitfinex","BTCUSD",1762466168575,0.60022013,101230.0,101220.0,0.70100279]
["bitfinex","BTCUSD",1762466169155,0.19779563,101230.0,101220.0,0.93477447]
["bitfinex","BTCUSD",1762466169347,0.00022574,101230.0,101220.0,0.93877447]
["bitfinex","BTCUSD",1762466169684,0.19779563,101230.0,101220.0,0.93877447]
["bitfinex","BTCUSD",1762466170105,0.60022013,101230.0,101220.0,0.69722507]
["bitfinex","BTCUSD",1762466170287,1.01838463,101230.0,101220.0,0.55896]
["bitfinex","BTCUSD",1762466170489,0.60022013,101230.0,101220.0,0.63633228]
["bitfinex","BTCUSD",1762466170755,0.60022013,101230.0,101220.0,0.92296447]
["bitfinex","BTCUSD",1762466170980,0.00022574,101230.0,101220.0,0.92296447]
["bitfinex","BTCUSD",1762466171185,0.60022013,101230.0,101220.0,0.72537507]
["bitfinex","BTCUSD",1762466171725,0.60022013,101230.0,101220.0,0.92296447]
["bitfinex","BTCUSD",1762466172117,0.60022013,101230.0,101220.0,0.72537507]
["bitfinex","BTCUSD",1762466172856,0.60022013,101230.0,101220.0,0.92296447]
["bitfinex","BTCUSD",1762466173037,0.60022013,101230.0,101220.0,0.72537507]
["bitfinex","BTCUSD",1762466173596,0.60022013,101230.0,101220.0,0.68141507]
["bitfinex","BTCUSD",1762466173799,0.60022013,101230.0,101220.0,0.72537507]
["bitfinex","BTCUSD",1762466174441,0.81675388,101230.0,101220.0,0.72537507]
["bitfinex","BTCUSD",1762466174641,0.81675388,101230.0,101220.0,0.92296447]
["bitfinex","BTCUSD",1762466175086,0.81675388,101230.0,101220.0,0.68141507]
["bitfinex","BTCUSD",1762466175317,0.81675388,101230.0,101220.0,0.72537507]
["bitfinex","BTCUSD",1762466177374,0.81675388,101230.0,101220.0,0.68141507]
["bitfinex","BTCUSD",1762466177547,0.81675388,101230.0,101220.0,0.70053507]
["bitfinex","BTCUSD",1762466177905,0.81675388,101230.0,101220.0,0.72537507]
["bitfinex","BTCUSD",1762466179282,0.19779563,101230.0,101220.0,0.72537507]
["bitfinex","BTCUSD",1762466179464,0.81675388,101230.0,101220.0,0.72537507]
["bitfinex","BTCUSD",1762466182079,0.81675388,101230.0,101220.0,0.68141507]
["bitfinex","BTCUSD",1762466182288,0.81675388,101230.0,101220.0,0.72537507]
["bitfinex","BTCUSD",1762466182946,0.63469825,101230.0,101220.0,0.64022507]
["bitfinex","BTCUSD",1762466183182,0.83226814,101230.0,101220.0,0.68418507]
["bitfinex","BTCUSD",1762466183399,0.84899814,101230.0,101220.0,0.68418507]
["bitfinex","BTCUSD",1762466183635,0.85554814,101230.0,101220.0,0.68418507]
["bitfinex","BTCUSD",1762466183853,0.85554814,101230.0,101220.0,0.64800279]
["bitfinex","BTCUSD",1762466184070,0.95364987,101230.0,101220.0,0.506]
["bitfinex","BTCUSD",1762466184294,0.98331395,101230.0,101220.0,0.503]
["bitfinex","BTCUSD",1762466184696,0.98531395,101230.0,101220.0,0.503]
["bitfinex","BTCUSD",1762466184833,0.98531395,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1762466185059,0.98731395,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1762466185269,0.98531395,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1762466185476,0.98331395,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1762466185874,0.98831395,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1762466186470,0.82681062,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1762466187029,0.1975894,101220.0,101210.0,0.04396]
["bitfinex","BTCUSD",1762466187230,0.68751432,101220.0,101210.0,0.04396]
["bitfinex","BTCUSD",1762466188348,0.68951432,101220.0,101210.0,0.04396]
["bitfinex","BTCUSD",1762466188666,0.69151432,101220.0,101210.0,0.04396]
["bitfinex","BTCUSD",1762466189879,0.69151432,101220.0,101210.0,0.05296001]
["bitfinex","BTCUSD",1762466190060,0.69151432,101220.0,101210.0,0.04396]
["bitfinex","BTCUSD",1762466191201,0.19760893,101210.0,101200.0,0.17087508]
["bitfinex","BTCUSD",1762466191372,0.66524385,101210.0,101200.0,0.15381279]
["bitfinex","BTCUSD",1762466191714,0.68098385,101210.0,101200.0,0.18999507]
["bitfinex","BTCUSD",1762466192266,0.68098385,101210.0,101200.0,0.19099507]
["bitfinex","BTCUSD",1762466192464,0.68098385,101210.0,101200.0,0.09904279]
["bitfinex","BTCUSD",1762466192667,0.69771385,101210.0,101200.0,0.13400279]
["bitfinex","BTCUSD",1762466193101,0.68098385,101210.0,101200.0,0.1430028]
["bitfinex","BTCUSD",1762466193537,0.68098385,101210.0,101200.0,0.14300279]
["bitfinex","BTCUSD",1762466194096,0.65506385,101210.0,101200.0,0.19584279]
["bitfinex","BTCUSD",1762466194299,0.68098385,101210.0,101200.0,0.15465279]
["bitfinex","BTCUSD",1762466195319,0.68098385,101210.0,101200.0,0.11069279]
["bitfinex","BTCUSD",1762466195625,0.68098385,101210.0,101200.0,0.15465279]
["bitfinex","BTCUSD",1762466196452,1.02862865,101210.0,101200.0,0.15465279]
["bitfinex","BTCUSD",1762466196766,1.02862865,101210.0,101200.0,0.14300279]
["bitfinex","BTCUSD",1762466196767,1.04535865,101210.0,101200.0,0.14300279]
["bitfinex","BTCUSD",1762466196985,1.04535865,101210.0,101200.0,0.09904279]
["bitfinex","BTCUSD",1762466197188,1.44790851,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1762466197545,1.47757967,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1762466197956,0.19762845,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762466198159,1.43823803,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762466198829,1.43823803,101200.0,101190.0,0.00914495]
["bitfinex","BTCUSD",1762466199031,1.43823803,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762466200306,1.43823803,101200.0,101190.0,0.00114494]
["bitfinex","BTCUSD",1762466200592,1.43823803,101200.0,101190.0,0.01014495]
["bitfinex","BTCUSD",1762466200939,1.43823803,101200.0,101190.0,0.00114494]
["bitfinex","BTCUSD",1762466201164,1.49698619,101200.0,101190.0,0.00114494]
["bitfinex","BTCUSD",1762466202701,1.50198619,101200.0,101190.0,0.00114494]
["bitfinex","BTCUSD",1762466203141,1.50198619,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762466203564,1.50498619,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762466204306,2.71263577,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762466204719,1.50498619,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762466205161,1.53466085,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762466206393,2.74231043,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762466208449,2.76076303,101200.0,101190.0,0.00014494]
["bitfinex","BTCUSD",1762466212355,2.76076303,101200.0,101190.0,4.94e-06]
["bitfinex","BTCUSD",1762466212692,0.19766752,101180.0,101170.0,0.00144418]
["bitfinex","BTCUSD",1762466212832,1.48436044,101180.0,101170.0,0.0015892]
["bitfinex","BTCUSD",1762466213259,0.3063898,101180.0,101170.0,0.0015892]
["bitfinex","BTCUSD",1762466213462,1.51403938,101180.0,101170.0,0.0015892]
["bitfinex","BTCUSD",1762466213882,1.51403938,101180.0,101170.0,0.0025892]
["bitfinex","BTCUSD",1762466214328,1.53249807,101180.0,101170.0,0.0015892]
["bitfinex","BTCUSD",1762466214526,1.53449807,101180.0,101170.0,0.0015892]
["bitfinex","BTCUSD",1762466214879,1.46200473,101180.0,101170.0,0.0015892]
["bitfinex","BTCUSD",1762466215091,1.45977604,101180.0,101170.0,0.0105892]
["bitfinex","BTCUSD",1762466215351,1.49496388,101180.0,101170.0,0.0105892]
["bitfinex","BTCUSD",1762466215494,1.49496388,101180.0,101170.0,0.0015892]
["bitfinex","BTCUSD",1762466218443,1.49496388,101180.0,101170.0,0.01058921]
["bitfinex","BTCUSD",1762466218637,1.59306561,101180.0,101170.0,0.0015892]
["bitfinex","BTCUSD",1762466225881,1.59306561,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762466225882,2.80071519,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762466226303,1.00282586,101150.0,101140.0,0.009]
["bitfinex","BTCUSD",1762466226508,1.02923586,101150.0,101140.0,0.00914498]
["bitfinex","BTCUSD",1762466226720,1.04596586,101150.0,101140.0,0.00914498]
["bitfinex","BTCUSD",1762466226921,1.04269229,101150.0,101140.0,0.03632498]
["bitfinex","BTCUSD",1762466227343,1.04269229,101150.0,101140.0,0.25746067]
["bitfinex","BTCUSD",1762466227344,0.62358712,101150.0,101140.0,0.25746067]
["bitfinex","BTCUSD",1762466227550,0.61340712,101150.0,101140.0,0.25746067]
["bitfinex","BTCUSD",1762466227757,0.61340712,101150.0,101140.0,0.27046067]
["bitfinex","BTCUSD",1762466228080,0.61340712,101150.0,101140.0,0.26046067]
["bitfinex","BTCUSD",1762466228283,0.61340712,101150.0,101140.0,0.27046067]
["bitfinex","BTCUSD",1762466228459,0.61340712,101150.0,101140.0,0.26046067]
["bitfinex","BTCUSD",1762466228997,0.61340712,101150.0,101140.0,0.06571498]
["bitfinex","BTCUSD",1762466229212,0.61340712,101150.0,101140.0,0.26346067]
["bitfinex","BTCUSD",1762466229847,0.61340712,101150.0,101140.0,0.27346067]
["bitfinex","BTCUSD",1762466230678,0.61340712,101150.0,101140.0,0.26346067]
["bitfinex","BTCUSD",1762466231843,0.61340712,101150.0,101140.0,0.27346067]
["bitfinex","BTCUSD",1762466232054,0.61340712,101150.0,101140.0,0.26346067]
["bitfinex","BTCUSD",1762466233432,0.61340712,101150.0,101140.0,0.26379067]
["bitfinex","BTCUSD",1762466233651,0.61340712,101150.0,101140.0,0.30775067]
["bitfinex","BTCUSD",1762466234707,1.01595698,101150.0,101140.0,0.02674498]
["bitfinex","BTCUSD",1762466234904,1.03219698,101150.0,101140.0,0.02674498]
["bitfinex","BTCUSD",1762466235695,0.61340712,101150.0,101140.0,0.26326067]
["bitfinex","BTCUSD",1762466237479,0.61340712,101150.0,101140.0,0.06551498]
["bitfinex","BTCUSD",1762466237804,0.62964712,101150.0,101140.0,0.04179498]
["bitfinex","BTCUSD",1762466238010,1.04892698,101150.0,101140.0,0.01514498]
["bitfinex","BTCUSD",1762466238323,1.03219698,101150.0,101140.0,0.01514498]
["bitfinex","BTCUSD",1762466238744,1.03219698,101150.0,101140.0,0.02654498]
["bitfinex","BTCUSD",1762466239532,1.04892698,101150.0,101140.0,0.01514498]
["bitfinex","BTCUSD",1762466239732,1.04892698,101150.0,101140.0,0.05910498]
["bitfinex","BTCUSD",1762466239972,1.078611,101150.0,101140.0,0.05910498]
["bitfinex","BTCUSD",1762466240175,1.061881,101150.0,101140.0,0.05910498]
["bitfinex","BTCUSD",1762466240391,1.061881,101150.0,101140.0,0.07050498]
["bitfinex","BTCUSD",1762466241635,1.061881,101150.0,101140.0,0.02654498]
["bitfinex","BTCUSD",1762466243201,1.17671273,101150.0,101140.0,0.00614498]
["bitfinex","BTCUSD",1762466243679,1.078611,101150.0,101140.0,0.00614498]
["bitfinex","BTCUSD",1762466243975,1.078611,101150.0,101140.0,0.01514499]
["bitfinex","BTCUSD",1762466244137,1.078611,101150.0,101140.0,0.00614498]
["bitfinex","BTCUSD",1762466245119,1.078611,101150.0,101140.0,0.01514499]
["bitfinex","BTCUSD",1762466245347,1.078611,101150.0,101140.0,0.00614498]
["bitfinex","BTCUSD",1762466245586,1.1161155,101150.0,101140.0,0.00614498]
["bitfinex","BTCUSD",1762466246472,0.7141248,101150.0,101140.0,0.00614498]
["bitfinex","BTCUSD",1762466246806,1.11723382,101150.0,101140.0,0.00614498]
["bitfinex","BTCUSD",1762466246976,0.7141248,101150.0,101140.0,0.00614498]
["bitfinex","BTCUSD",1762466247338,0.7141248,101150.0,101140.0,0.00314498]
["bitfinex","BTCUSD",1762466247752,1.1357439,101150.0,101140.0,0.00314498]
["bitfinex","BTCUSD",1762466248911,1.1357439,101150.0,101140.0,0.00014498]
["bitfinex","BTCUSD",1762466249069,0.73263488,101150.0,101140.0,0.00014498]
["bitfinex","BTCUSD",1762466249272,0.73263488,101150.0,101140.0,0.00214498]
["bitfinex","BTCUSD",1762466249478,0.73263488,101150.0,101140.0,0.00014498]
["bitfinex","BTCUSD",1762466249874,0.6766203,101150.0,101140.0,0.00314498]
["bitfinex","BTCUSD",1762466250293,0.6436503,101150.0,101140.0,0.02959498]
["bitfinex","BTCUSD",1762466250517,0.6598903,101150.0,101140.0,0.01454498]
["bitfinex","BTCUSD",1762466250861,0.6766203,101150.0,101140.0,0.00314498]
["bitfinex","BTCUSD",1762466251066,0.6766203,101150.0,101140.0,0.01814499]
["bitfinex","BTCUSD",1762466251246,0.6766203,101150.0,101140.0,0.00914498]
["bitfinex","BTCUSD",1762466251463,0.77472203,101150.0,101140.0,0.01214499]
["bitfinex","BTCUSD",1762466251661,0.6766203,101150.0,101140.0,0.00314498]
["bitfinex","BTCUSD",1762466251889,0.6766203,101150.0,101140.0,0.01214499]
["bitfinex","BTCUSD",1762466252090,0.6766203,101150.0,101140.0,0.00314498]
["bitfinex","BTCUSD",1762466254501,0.6766203,101150.0,101140.0,0.01214499]
["bitfinex","BTCUSD",1762466254726,0.6766203,101150.0,101140.0,0.00314498]
["bitfinex","BTCUSD",1762466257460,0.66348918,101150.0,101140.0,0.00314498]
["bitfinex","BTCUSD",1762466257666,1.15731413,101150.0,101140.0,0.00314498]
["bitfinex","BTCUSD",1762466263459,1.15731413,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1762466263602,1.16731412,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1762466265148,0.23741569,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762466265348,0.82766923,101140.0,101130.0,9.397e-05]
["bitfinex","BTCUSD",1762466265759,1.23077825,101140.0,101130.0,9.397e-05]
["bitfinex","BTCUSD",1762466265909,1.24017825,101140.0,101130.0,9.397e-05]
["bitfinex","BTCUSD",1762466267605,0.43396021,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762466268759,1.64328727,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762466269783,0.23088525,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762466270038,1.53831404,101130.0,101120.0,0.00014523]
["bitfinex","BTCUSD",1762466270249,1.53831404,101130.0,101120.0,0.00037132]
["bitfinex","BTCUSD",1762466270449,1.54731404,101130.0,101120.0,0.00037132]
["bitfinex","BTCUSD",1762466271054,1.54931404,101130.0,101120.0,0.00037132]
["bitfinex","BTCUSD",1762466271752,1.55231404,101130.0,101120.0,0.00037132]
["bitfinex","BTCUSD",1762466272616,1.05110329,101130.0,101120.0,0.00037132]
["bitfinex","BTCUSD",1762466273039,1.05110329,101130.0,101120.0,0.00937132]
["bitfinex","BTCUSD",1762466274414,1.03437329,101130.0,101120.0,0.02135132]
["bitfinex","BTCUSD",1762466274706,1.05110329,101130.0,101120.0,0.00937132]
["bitfinex","BTCUSD",1762466282486,1.05110329,101130.0,101120.0,0.00037132]
["bitfinex","BTCUSD",1762466282686,1.14920502,101130.0,101120.0,0.00037132]
["bitfinex","BTCUSD",1762466283130,1.05110329,101130.0,101120.0,0.00037132]
["bitfinex","BTCUSD",1762466283802,1.05110329,101130.0,101120.0,0.00937133]
["bitfinex","BTCUSD",1762466284035,1.05110329,101130.0,101120.0,0.00037132]
["bitfinex","BTCUSD",1762466286529,1.05110329,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762466286530,1.45421231,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762466286679,1.55231404,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762466286887,0.24488525,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762466287099,0.63126427,101130.0,101120.0,0.02791001]
["bitfinex","BTCUSD",1762466287286,0.63126427,101130.0,101120.0,0.03691001]
["bitfinex","BTCUSD",1762466287507,0.61487427,101130.0,101120.0,0.06121001]
["bitfinex","BTCUSD",1762466287711,0.21176525,101130.0,101120.0,0.06121001]
["bitfinex","BTCUSD",1762466287918,0.61487427,101130.0,101120.0,0.06121001]
["bitfinex","BTCUSD",1762466288957,0.61487427,101130.0,101120.0,0.2951771]
["bitfinex","BTCUSD",1762466288958,0.60387427,101130.0,101120.0,0.2951771]
["bitfinex","BTCUSD",1762466289183,0.60387427,101130.0,101120.0,0.09739229]
["bitfinex","BTCUSD",1762466289378,0.60087427,101130.0,101120.0,0.09739229]
["bitfinex","BTCUSD",1762466289773,0.60087427,101130.0,101120.0,0.2951771]
["bitfinex","BTCUSD",1762466290007,0.60087427,101130.0,101120.0,0.3051771]
["bitfinex","BTCUSD",1762466290153,0.60087427,101130.0,101120.0,0.2951771]
["bitfinex","BTCUSD",1762466290366,0.19776525,101130.0,101120.0,0.2981771]
["bitfinex","BTCUSD",1762466290566,0.40310902,101130.0,101120.0,0.2981771]
["bitfinex","BTCUSD",1762466290799,0.60087427,101130.0,101120.0,0.2981771]
["bitfinex","BTCUSD",1762466291032,0.60087427,101130.0,101120.0,0.3001771]
["bitfinex","BTCUSD",1762466291452,0.60087427,101130.0,101120.0,0.3101771]
["bitfinex","BTCUSD",1762466291652,0.60087427,101130.0,101120.0,0.3001771]
["bitfinex","BTCUSD",1762466292070,0.60087427,101130.0,101120.0,0.3101771]
["bitfinex","BTCUSD",1762466292272,0.60085559,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762466292474,0.60085559,101140.0,101130.0,0.22946507]
["bitfinex","BTCUSD",1762466292685,0.60085559,101140.0,101130.0,0.42723032]
["bitfinex","BTCUSD",1762466292854,0.40310902,101140.0,101130.0,0.42723032]
["bitfinex","BTCUSD",1762466293058,0.40310902,101140.0,101130.0,0.43723032]
["bitfinex","BTCUSD",1762466293253,0.6534024,101150.0,101140.0,0.04518228]
["bitfinex","BTCUSD",1762466293454,0.6534024,101150.0,101140.0,0.09650228]
["bitfinex","BTCUSD",1762466293846,0.62371697,101150.0,101140.0,0.09650228]
["bitfinex","BTCUSD",1762466294613,0.62371697,101150.0,101140.0,0.09850228]
["bitfinex","BTCUSD",1762466295593,0.62371697,101150.0,101140.0,0.10050228]
["bitfinex","BTCUSD",1762466300764,0.61622959,101150.0,101140.0,0.10050228]
["bitfinex","BTCUSD",1762466303189,0.61622959,101150.0,101140.0,0.29824797]
["bitfinex","BTCUSD",1762466303608,0.40858678,101150.0,101140.0,0.29824797]
["bitfinex","BTCUSD",1762466303752,0.40858678,101150.0,101140.0,0.30224797]
["bitfinex","BTCUSD",1762466303963,0.62200292,101150.0,101140.0,0.04018228]
["bitfinex","BTCUSD",1762466304338,0.63873292,101150.0,101140.0,0.013]
["bitfinex","BTCUSD",1762466304570,0.60631292,101150.0,101140.0,0.06432]
["bitfinex","BTCUSD",1762466304787,0.00547776,101150.0,101140.0,0.30224797]
["bitfinex","BTCUSD",1762466304975,0.2032039,101150.0,101140.0,0.30024797]
["bitfinex","BTCUSD",1762466305179,0.23729363,101160.0,101150.0,0.04918228]
["bitfinex","BTCUSD",1762466305312,0.61071882,101160.0,101150.0,0.23342507]
["bitfinex","BTCUSD",1762466305509,1.02400784,101160.0,101150.0,0.19724279]
["bitfinex","BTCUSD",1762466305718,1.05642784,101160.0,101150.0,0.09804279]
["bitfinex","BTCUSD",1762466306364,1.45931486,101160.0,101150.0,0.09804279]
["bitfinex","BTCUSD",1762466306740,1.47221227,101160.0,101150.0,0.09804279]
["bitfinex","BTCUSD",1762466307008,1.02857725,101160.0,101150.0,0.12646279]
["bitfinex","BTCUSD",1762466307161,1.35157725,101160.0,101150.0,0.14936279]
["bitfinex","BTCUSD",1762466307602,1.35257725,101160.0,101150.0,0.14936279]
["bitfinex","BTCUSD",1762466308125,1.35257725,101160.0,101150.0,0.34708893]
["bitfinex","BTCUSD",1762466308681,1.35257725,101160.0,101150.0,0.14936279]
["bitfinex","BTCUSD",1762466308882,1.35157725,101160.0,101150.0,0.14936279]
["bitfinex","BTCUSD",1762466309106,1.35157725,101160.0,101150.0,0.34708893]
["bitfinex","BTCUSD",1762466309309,1.34957725,101160.0,101150.0,0.34908893]
["bitfinex","BTCUSD",1762466309607,1.34957725,101160.0,101150.0,0.15236279]
["bitfinex","BTCUSD",1762466311018,1.35975725,101160.0,101150.0,0.15236279]
["bitfinex","BTCUSD",1762466311604,1.79521227,101160.0,101150.0,0.14492279]
["bitfinex","BTCUSD",1762466312563,1.77848227,101160.0,101150.0,0.14492279]
["bitfinex","BTCUSD",1762466313710,1.37544725,101160.0,101150.0,0.14492279]
["bitfinex","BTCUSD",1762466313885,0.54350721,101160.0,101150.0,0.19624279]
["bitfinex","BTCUSD",1762466314025,1.34957725,101160.0,101150.0,0.19624279]
["bitfinex","BTCUSD",1762466316317,1.35975725,101160.0,101150.0,0.17334279]
["bitfinex","BTCUSD",1762466316518,1.34957725,101160.0,101150.0,0.39396893]
["bitfinex","BTCUSD",1762466316727,1.34957725,101160.0,101150.0,0.19624279]
["bitfinex","BTCUSD",1762466316883,1.37544725,101160.0,101150.0,0.15736279]
["bitfinex","BTCUSD",1762466317491,1.35975725,101160.0,101150.0,0.17297279]
["bitfinex","BTCUSD",1762466318276,1.79460227,101160.0,101150.0,0.10104279]
["bitfinex","BTCUSD",1762466318640,1.80755421,101160.0,101150.0,0.10104279]
["bitfinex","BTCUSD",1762466319372,1.80755421,101160.0,101150.0,0.12662279]
["bitfinex","BTCUSD",1762466319614,1.80755421,101160.0,101150.0,0.11106279]
["bitfinex","BTCUSD",1762466319810,1.80855421,101160.0,101150.0,0.11006279]
["bitfinex","BTCUSD",1762466320184,1.81055421,101160.0,101150.0,0.11006279]
["bitfinex","BTCUSD",1762466320388,1.39243919,101160.0,101150.0,0.12562279]
["bitfinex","BTCUSD",1762466320599,1.82728421,101160.0,101150.0,0.09804279]
["bitfinex","BTCUSD",1762466321136,1.81055421,101160.0,101150.0,0.09804279]
["bitfinex","BTCUSD",1762466322176,1.82728421,101160.0,101150.0,0.009]
["bitfinex","BTCUSD",1762466322532,1.82728421,101160.0,101120.0,0.21964771]
["bitfinex","BTCUSD",1762466322533,0.19776525,101130.0,101120.0,0.01198001]
["bitfinex","BTCUSD",1762466322673,0.60735027,101130.0,101120.0,0.05586001]
["bitfinex","BTCUSD",1762466322878,0.60735027,101130.0,101120.0,0.09594001]
["bitfinex","BTCUSD",1762466323078,0.60735027,101130.0,101120.0,0.08042001]
["bitfinex","BTCUSD",1762466323354,1.02546529,101130.0,101120.0,0.00900001]
["bitfinex","BTCUSD",1762466323514,1.02546529,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762466323717,0.40303502,101130.0,101120.0,0.26588482]
["bitfinex","BTCUSD",1762466323928,0.2076303,101150.0,101130.0,0.20676525]
["bitfinex","BTCUSD",1762466324102,0.80607004,101140.0,101130.0,0.28348753]
["bitfinex","BTCUSD",1762466324303,0.65576782,101140.0,101130.0,0.19412507]
["bitfinex","BTCUSD",1762466324528,0.65576782,101140.0,101130.0,0.40745032]
["bitfinex","BTCUSD",1762466324735,0.45802213,101140.0,101130.0,0.43197032]
["bitfinex","BTCUSD",1762466325530,0.67084782,101140.0,101130.0,0.11006279]
["bitfinex","BTCUSD",1762466325703,0.67084782,101140.0,101130.0,0.14192279]
["bitfinex","BTCUSD",1762466326107,0.67084782,101140.0,101130.0,0.15948279]
["bitfinex","BTCUSD",1762466326108,0.65576782,101140.0,101130.0,0.15948279]
["bitfinex","BTCUSD",1762466326458,0.65576782,101140.0,101130.0,0.18400279]
["bitfinex","BTCUSD",1762466326863,0.65576782,101140.0,101130.0,0.18200279]
["bitfinex","BTCUSD",1762466327044,0.68545375,101140.0,101130.0,0.18200279]
["bitfinex","BTCUSD",1762466328679,0.65576782,101140.0,101130.0,0.18200279]
["bitfinex","BTCUSD",1762466330633,0.22955569,101140.0,101130.0,0.09804279]
["bitfinex","BTCUSD",1762466330844,0.19774569,101140.0,101130.0,0.18200279]
["bitfinex","BTCUSD",1762466331044,0.65576782,101140.0,101130.0,0.18600279]
["bitfinex","BTCUSD",1762466333788,0.65576782,101140.0,101130.0,0.19802279]
["bitfinex","BTCUSD",1762466334834,0.66231782,101140.0,101130.0,0.19802279]
["bitfinex","BTCUSD",1762466336081,0.65576782,101140.0,101130.0,0.23420507]
["bitfinex","BTCUSD",1762466336883,0.65576782,101140.0,101130.0,0.43197032]
["bitfinex","BTCUSD",1762466338013,0.66565243,101150.0,101140.0,0.04518228]
["bitfinex","BTCUSD",1762466338315,0.66565243,101150.0,101140.0,0.29902797]
["bitfinex","BTCUSD",1762466339068,0.66565243,101150.0,101140.0,0.10128228]
["bitfinex","BTCUSD",1762466339660,0.66665243,101150.0,101140.0,0.10128228]
["bitfinex","BTCUSD",1762466340860,0.66665243,101150.0,101140.0,0.29902797]
["bitfinex","BTCUSD",1762466342615,0.66665243,101150.0,101140.0,0.10128228]
["bitfinex","BTCUSD",1762466342817,0.66665243,101150.0,101140.0,0.29902797]
["bitfinex","BTCUSD",1762466343618,0.66665243,101150.0,101140.0,0.10128228]
["bitfinex","BTCUSD",1762466343825,0.66665243,101150.0,101140.0,0.29902797]
["bitfinex","BTCUSD",1762466344414,0.66665243,101150.0,101140.0,0.10128228]
["bitfinex","BTCUSD",1762466344618,0.66665243,101150.0,101140.0,0.29902797]
["bitfinex","BTCUSD",1762466346471,0.02968132,101170.0,101140.0,4.09198429]
["bitfinex","BTCUSD",1762466346826,0.24442574,101200.0,101170.0,0.04918228]
["bitfinex","BTCUSD",1762466346827,0.40297816,101180.0,101170.0,0.04918228]
["bitfinex","BTCUSD",1762466347042,0.40297816,101180.0,101170.0,0.37979213]
["bitfinex","BTCUSD",1762466347257,0.80595632,101180.0,101170.0,0.19032507]
["bitfinex","BTCUSD",1762466347468,0.81250632,101180.0,101170.0,0.42789213]
["bitfinex","BTCUSD",1762466347719,0.81250632,101180.0,101170.0,0.23020507]
["bitfinex","BTCUSD",1762466347720,1.01017384,101180.0,101170.0,0.23020507]
["bitfinex","BTCUSD",1762466348070,1.01017384,101180.0,101170.0,0.4279863]
["bitfinex","BTCUSD",1762466348270,1.02519384,101180.0,101170.0,0.11015696]
["bitfinex","BTCUSD",1762466348456,0.67701534,101180.0,101170.0,0.14201696]
["bitfinex","BTCUSD",1762466348792,0.67801534,101180.0,101170.0,0.14201696]
["bitfinex","BTCUSD",1762466349017,0.67801534,101180.0,101170.0,0.09813696]
["bitfinex","BTCUSD",1762466349237,0.69182175,101180.0,101170.0,0.14201696]
["bitfinex","BTCUSD",1762466349434,0.67680175,101180.0,101170.0,0.15788696]
["bitfinex","BTCUSD",1762466349620,0.47258423,101180.0,101170.0,0.4306963]
["bitfinex","BTCUSD",1762466349853,0.001,101180.0,101170.0,0.4306963]
["bitfinex","BTCUSD",1762466350806,0.6691011,101190.0,101180.0,0.2468498]
["bitfinex","BTCUSD",1762466351026,0.6691011,101190.0,101180.0,0.2976598]
["bitfinex","BTCUSD",1762466351689,0.47145312,101190.0,101180.0,0.2976598]
["bitfinex","BTCUSD",1762466353453,0.6691011,101190.0,101180.0,0.09999228]
["bitfinex","BTCUSD",1762466353649,0.6691011,101190.0,101180.0,0.2976598]
["bitfinex","BTCUSD",1762466356752,0.6691011,101190.0,101180.0,0.09999228]
["bitfinex","BTCUSD",1762466357375,0.6691011,101190.0,101170.0,0.10052696]
["bitfinex","BTCUSD",1762466357376,0.19766752,101180.0,101170.0,0.10052696]
["bitfinex","BTCUSD",1762466357577,0.67701534,101180.0,101170.0,0.14197696]
["bitfinex","BTCUSD",1762466357784,0.67701534,101180.0,101170.0,0.15340696]
["bitfinex","BTCUSD",1762466358129,0.67701534,101180.0,101170.0,0.14201696]
["bitfinex","BTCUSD",1762466358293,0.69374534,101180.0,101170.0,0.14201696]
["bitfinex","BTCUSD",1762466358654,0.69374534,101180.0,101170.0,0.09813696]
["bitfinex","BTCUSD",1762466358825,0.69374534,101180.0,101170.0,0.01109417]
["bitfinex","BTCUSD",1762466359386,0.69374534,101180.0,101170.0,0.01309417]
["bitfinex","BTCUSD",1762466359820,0.69374534,101180.0,101170.0,0.01109417]
["bitfinex","BTCUSD",1762466360022,0.69374534,101180.0,101170.0,0.00909417]
["bitfinex","BTCUSD",1762466360227,0.69674534,101180.0,101170.0,0.00909417]
["bitfinex","BTCUSD",1762466361009,0.69974534,101180.0,101170.0,0.00909417]
["bitfinex","BTCUSD",1762466368445,0.86178488,101180.0,101170.0,0.00909417]
["bitfinex","BTCUSD",1762466370323,0.91682612,101180.0,101170.0,0.00909417]
["bitfinex","BTCUSD",1762466370516,1.10296086,101180.0,101170.0,0.00909417]
["bitfinex","BTCUSD",1762466370720,1.04791962,101180.0,101170.0,9.417e-05]
["bitfinex","BTCUSD",1762466374702,0.64494357,101180.0,101170.0,9.417e-05]
["bitfinex","BTCUSD",1762466374982,0.64494357,101180.0,101170.0,0.00909417]
["bitfinex","BTCUSD",1762466375196,0.63267812,101180.0,101170.0,0.00909417]
["bitfinex","BTCUSD",1762466375389,0.39916893,101180.0,101170.0,0.00909417]
["bitfinex","BTCUSD",1762466375618,0.60064357,101180.0,101170.0,0.00909417]
["bitfinex","BTCUSD",1762466380319,0.60064357,101180.0,101170.0,0.02056417]
["bitfinex","BTCUSD",1762466380527,0.60064357,101180.0,101170.0,0.05889417]
["bitfinex","BTCUSD",1762466380731,0.60064357,101180.0,101170.0,0.14793696]
["bitfinex","BTCUSD",1762466381957,0.60064357,101180.0,101170.0,0.12531696]
["bitfinex","BTCUSD",1762466382381,0.60064357,101180.0,101170.0,0.14793696]
["bitfinex","BTCUSD",1762466383239,0.60064357,101180.0,101170.0,9.417e-05]
["bitfinex","BTCUSD",1762466384483,0.60064357,101180.0,101170.0,0.00909419]
["bitfinex","BTCUSD",1762466384837,0.60064357,101180.0,101170.0,9.417e-05]
["bitfinex","BTCUSD",1762466385239,0.60064357,101180.0,101170.0,0.01156417]
["bitfinex","BTCUSD",1762466385386,0.19766752,101180.0,101170.0,0.13893696]
["bitfinex","BTCUSD",1762466385569,0.60064357,101180.0,101170.0,0.14793696]
["bitfinex","BTCUSD",1762466392161,0.60064357,101180.0,101170.0,0.00909417]
["bitfinex","BTCUSD",1762466392763,0.60064357,101180.0,101170.0,9.417e-05]
["bitfinex","BTCUSD",1762466393805,0.60064357,101180.0,101170.0,0.01156417]
["bitfinex","BTCUSD",1762466394038,0.60064357,101180.0,101170.0,0.02727417]
["bitfinex","BTCUSD",1762466394254,0.60064357,101180.0,101170.0,0.03627419]
["bitfinex","BTCUSD",1762466394672,0.60064357,101180.0,101170.0,0.02727417]
["bitfinex","BTCUSD",1762466395081,0.60064357,101180.0,101170.0,0.01156417]
["bitfinex","BTCUSD",1762466395291,0.60064357,101180.0,101170.0,9.417e-05]
["bitfinex","BTCUSD",1762466396433,0.19766752,101180.0,101170.0,9.417e-05]
["bitfinex","BTCUSD",1762466396652,1.0445187,101180.0,101170.0,9.417e-05]
["bitfinex","BTCUSD",1762466397115,1.07420055,101180.0,101170.0,9.417e-05]
["bitfinex","BTCUSD",1762466402584,0.60072174,101140.0,101130.0,0.01147]
["bitfinex","BTCUSD",1762466402816,0.60072174,101140.0,101130.0,0.01151842]
["bitfinex","BTCUSD",1762466403736,0.60072174,101140.0,101130.0,0.01251842]
["bitfinex","BTCUSD",1762466404873,0.60072174,101140.0,101130.0,0.02151844]
["bitfinex","BTCUSD",1762466405533,0.60072174,101140.0,101130.0,0.03122842]
["bitfinex","BTCUSD",1762466405754,0.60072174,101140.0,101130.0,0.01551842]
["bitfinex","BTCUSD",1762466405968,0.60072174,101140.0,101130.0,0.03122842]
["bitfinex","BTCUSD",1762466407905,0.60072174,101140.0,101130.0,0.01551842]
["bitfinex","BTCUSD",1762466408358,1.02930373,101140.0,101130.0,0.00404842]
["bitfinex","BTCUSD",1762466408596,1.00369779,101140.0,101130.0,0.00404842]
["bitfinex","BTCUSD",1762466408824,1.00369779,101140.0,101130.0,0.05444842]
["bitfinex","BTCUSD",1762466409047,0.60072174,101140.0,101130.0,0.05444842]
["bitfinex","BTCUSD",1762466409287,1.00369779,101140.0,101130.0,0.02780842]
["bitfinex","BTCUSD",1762466409501,0.60072174,101140.0,101130.0,0.02880842]
["bitfinex","BTCUSD",1762466409868,0.60172174,101140.0,101130.0,0.03780844]
["bitfinex","BTCUSD",1762466410082,0.60172174,101140.0,101130.0,0.01310842]
["bitfinex","BTCUSD",1762466410289,0.60172174,101140.0,101130.0,0.02210844]
["bitfinex","BTCUSD",1762466410502,0.60172174,101140.0,101130.0,0.01310842]
["bitfinex","BTCUSD",1762466411210,0.60172174,101140.0,101130.0,0.02210844]
["bitfinex","BTCUSD",1762466411367,0.60172174,101140.0,101130.0,0.01310842]
["bitfinex","BTCUSD",1762466413966,1.00469779,101140.0,101130.0,0.00104842]
["bitfinex","BTCUSD",1762466416098,1.00469779,101140.0,101130.0,0.01004844]
["bitfinex","BTCUSD",1762466416305,1.00469779,101140.0,101130.0,0.00104842]
["bitfinex","BTCUSD",1762466416515,0.60172174,101140.0,101130.0,0.03780844]
["bitfinex","BTCUSD",1762466416931,1.00469779,101140.0,101130.0,0.02880842]
["bitfinex","BTCUSD",1762466417136,0.60172174,101140.0,101130.0,0.03780844]
["bitfinex","BTCUSD",1762466417753,1.08761177,101140.0,101130.0,0.00104842]
["bitfinex","BTCUSD",1762466418185,1.1173054,101140.0,101130.0,0.00104842]
["bitfinex","BTCUSD",1762466420825,1.1173054,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762466426469,1.13578428,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762466427643,0.32983218,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762466427933,1.13578428,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762466428547,1.53967734,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762466430504,1.53969502,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762466435542,1.05349932,101140.0,101130.0,0.02776001]
["bitfinex","BTCUSD",1762466435723,1.02380569,101140.0,101130.0,0.05040001]
["bitfinex","BTCUSD",1762466437001,1.02380569,101140.0,101130.0,0.05940001]
["bitfinex","BTCUSD",1762466437140,0.19874569,101140.0,101130.0,0.05940001]
["bitfinex","BTCUSD",1762466437758,1.00530913,101140.0,101130.0,0.05940001]
["bitfinex","BTCUSD",1762466440005,1.00530913,101140.0,101130.0,0.34620805]
["bitfinex","BTCUSD",1762466440487,1.00530913,101140.0,101130.0,0.39239033]
["bitfinex","BTCUSD",1762466440667,0.40428172,101140.0,101130.0,0.38239033]
["bitfinex","BTCUSD",1762466440940,0.001,101140.0,101130.0,0.42623033]
["bitfinex","BTCUSD",1762466441163,0.23729131,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762466441164,0.20760599,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762466441367,0.61088771,101170.0,101160.0,0.12650279]
["bitfinex","BTCUSD",1762466441605,0.61088771,101170.0,101160.0,0.14984279]
["bitfinex","BTCUSD",1762466442367,0.66531731,101170.0,101160.0,0.14984279]
["bitfinex","BTCUSD",1762466442805,0.66531731,101170.0,101160.0,0.15284279]
["bitfinex","BTCUSD",1762466443373,0.20760599,101170.0,101160.0,0.15684279]
["bitfinex","BTCUSD",1762466444136,0.20760599,101170.0,101160.0,0.15884279]
["bitfinex","BTCUSD",1762466445084,0.66531731,101170.0,101160.0,0.15884279]
["bitfinex","BTCUSD",1762466445258,0.20760599,101170.0,101160.0,0.35654939]
["bitfinex","BTCUSD",1762466445495,0.66531731,101170.0,101160.0,0.15884279]
["bitfinex","BTCUSD",1762466446056,0.66531731,101170.0,101160.0,0.20268279]
["bitfinex","BTCUSD",1762466449413,0.69499446,101170.0,101160.0,0.20268279]
["bitfinex","BTCUSD",1762466452685,0.65538682,101180.0,101160.0,0.40038939]
["bitfinex","BTCUSD",1762466452908,0.68506286,101180.0,101170.0,0.0608]
["bitfinex","BTCUSD",1762466453393,0.64945904,101180.0,101170.0,0.0608]
["bitfinex","BTCUSD",1762466454070,0.64945904,101180.0,101170.0,0.06089409]
["bitfinex","BTCUSD",1762466454282,0.68506286,101180.0,101170.0,0.06089409]
["bitfinex","BTCUSD",1762466454705,0.68506286,101180.0,101170.0,0.06189409]
["bitfinex","BTCUSD",1762466456698,0.68506286,101180.0,101170.0,0.10573409]
["bitfinex","BTCUSD",1762466457812,0.68506286,101180.0,101170.0,0.02955409]
["bitfinex","BTCUSD",1762466458023,0.68506286,101180.0,101170.0,0.06189411]
["bitfinex","BTCUSD",1762466458812,0.68506286,101180.0,101170.0,0.05289409]
["bitfinex","BTCUSD",1762466459018,0.68506286,101180.0,101170.0,0.06189411]
["bitfinex","BTCUSD",1762466459192,0.68506286,101180.0,101170.0,0.06089411]
["bitfinex","BTCUSD",1762466459394,0.68706286,101180.0,101170.0,0.05189409]
["bitfinex","BTCUSD",1762466459633,0.68806286,101180.0,101170.0,0.06089409]
["bitfinex","BTCUSD",1762466461952,0.68806286,101180.0,101170.0,0.00909409]
["bitfinex","BTCUSD",1762466462223,0.68806286,101180.0,101170.0,9.409e-05]
["bitfinex","BTCUSD",1762466462581,0.68806286,101180.0,101170.0,0.02855409]
["bitfinex","BTCUSD",1762466462789,0.68806286,101180.0,101170.0,0.03755411]
["bitfinex","BTCUSD",1762466462997,0.68806286,101180.0,101170.0,0.05189409]
["bitfinex","BTCUSD",1762466463246,0.68806286,101180.0,101170.0,0.06089409]
["bitfinex","BTCUSD",1762466463826,0.77898202,101180.0,101170.0,9.409e-05]
["bitfinex","BTCUSD",1762466464436,0.23035154,101180.0,101170.0,0.01203409]
["bitfinex","BTCUSD",1762466464635,1.43904482,101180.0,101170.0,0.01203409]
["bitfinex","BTCUSD",1762466466201,1.43904482,101180.0,101170.0,9.409e-05]
["bitfinex","BTCUSD",1762466467855,2.6477381,101180.0,101170.0,9.409e-05]
["bitfinex","BTCUSD",1762466468649,2.65773809,101180.0,101170.0,9.409e-05]
["bitfinex","BTCUSD",1762466468896,2.75583982,101180.0,101170.0,9.409e-05]
["bitfinex","BTCUSD",1762466469673,2.75483982,101180.0,101170.0,9.409e-05]
["bitfinex","BTCUSD",1762466470100,0.19772614,101150.0,101140.0,0.02094]
["bitfinex","BTCUSD",1762466470297,1.00352166,101150.0,101140.0,0.02098841]
["bitfinex","BTCUSD",1762466470498,1.00352166,101150.0,101140.0,0.06134841]
["bitfinex","BTCUSD",1762466470670,1.03320877,101150.0,101140.0,0.06134841]
["bitfinex","BTCUSD",1762466471288,1.03320877,101150.0,101140.0,0.03755841]
["bitfinex","BTCUSD",1762466471528,1.03320877,101150.0,101140.0,0.04055841]
["bitfinex","BTCUSD",1762466472272,1.03320877,101150.0,101140.0,0.04455841]
["bitfinex","BTCUSD",1762466472918,1.03320877,101150.0,101140.0,0.00704841]
["bitfinex","BTCUSD",1762466473795,1.1313105,101150.0,101140.0,0.00704841]
["bitfinex","BTCUSD",1762466473994,1.03320877,101150.0,101140.0,0.00704841]
["bitfinex","BTCUSD",1762466477401,1.03320877,101150.0,101140.0,0.06875841]
["bitfinex","BTCUSD",1762466477402,0.22741325,101150.0,101140.0,0.06875841]
["bitfinex","BTCUSD",1762466477613,0.63031101,101150.0,101140.0,0.11255841]
["bitfinex","BTCUSD",1762466478236,0.63031101,101150.0,101140.0,0.11655841]
["bitfinex","BTCUSD",1762466481627,1.03320877,101150.0,101140.0,0.11655841]
["bitfinex","BTCUSD",1762466481846,1.03320877,101150.0,101140.0,0.11255841]
["bitfinex","BTCUSD",1762466482713,0.63031101,101150.0,101140.0,0.11255841]
["bitfinex","BTCUSD",1762466483137,1.03320877,101150.0,101140.0,0.11255841]
["bitfinex","BTCUSD",1762466485476,0.63031101,101150.0,101140.0,0.11255841]
["bitfinex","BTCUSD",1762466486427,1.03320877,101150.0,101140.0,0.06875841]
["bitfinex","BTCUSD",1762466486638,1.03320877,101150.0,101140.0,0.11255841]
["bitfinex","BTCUSD",1762466488963,1.03320877,101150.0,101140.0,0.06875841]
["bitfinex","BTCUSD",1762466489379,1.03320877,101150.0,101140.0,0.11255841]
["bitfinex","BTCUSD",1762466490020,1.03320877,101150.0,101140.0,0.06875841]
["bitfinex","BTCUSD",1762466490205,1.03320877,101150.0,101140.0,0.11255841]
["bitfinex","BTCUSD",1762466490416,0.63043551,101150.0,101140.0,0.06875841]
["bitfinex","BTCUSD",1762466490637,0.63043551,101150.0,101140.0,0.11255841]
["bitfinex","BTCUSD",1762466494151,0.63043551,101150.0,101140.0,0.06875841]
["bitfinex","BTCUSD",1762466494376,0.63043551,101150.0,101140.0,0.11255841]
["bitfinex","BTCUSD",1762466495412,0.63043551,101150.0,101140.0,0.06875841]
["bitfinex","BTCUSD",1762466495618,0.63043551,101150.0,101140.0,0.11255841]
["bitfinex","BTCUSD",1762466495822,0.63043551,101150.0,101140.0,0.06875841]
["bitfinex","BTCUSD",1762466496075,0.63043551,101150.0,101140.0,0.11255841]
["bitfinex","BTCUSD",1762466496721,0.63043551,101150.0,101140.0,0.06875841]
["bitfinex","BTCUSD",1762466496900,0.63043551,101150.0,101140.0,0.11255841]
["bitfinex","BTCUSD",1762466499653,0.63043551,101150.0,101140.0,0.11655841]
["bitfinex","BTCUSD",1762466501851,0.6007484,101150.0,101140.0,0.11655841]
["bitfinex","BTCUSD",1762466502465,0.19772614,101150.0,101140.0,0.11655841]
["bitfinex","BTCUSD",1762466502651,0.6007484,101150.0,101140.0,0.11655841]
["bitfinex","BTCUSD",1762466509233,0.19772614,101150.0,101140.0,0.15274069]
["bitfinex","BTCUSD",1762466509438,0.6007484,101150.0,101140.0,0.35048638]
["bitfinex","BTCUSD",1762466510932,0.40302226,101150.0,101140.0,0.35048638]
["bitfinex","BTCUSD",1762466511130,0.6007484,101150.0,101140.0,0.35048638]
["bitfinex","BTCUSD",1762466513715,0.19772614,101150.0,101140.0,0.35048638]
["bitfinex","BTCUSD",1762466514122,0.6007484,101150.0,101140.0,0.35048638]
["bitfinex","BTCUSD",1762466516282,0.40302226,101150.0,101140.0,0.35048638]
["bitfinex","BTCUSD",1762466516698,0.6007484,101150.0,101140.0,0.35048638]
["bitfinex","BTCUSD",1762466517102,0.40302226,101150.0,101140.0,0.35048638]
["bitfinex","BTCUSD",1762466519121,0.60070948,101170.0,101150.0,0.24690842]
["bitfinex","BTCUSD",1762466519347,0.60070948,101170.0,101160.0,0.23497507]
["bitfinex","BTCUSD",1762466519550,0.63038522,101170.0,101160.0,0.43268167]
["bitfinex","BTCUSD",1762466520157,0.63038522,101170.0,101160.0,0.23497507]
["bitfinex","BTCUSD",1762466520357,0.63038522,101170.0,101160.0,0.43268167]
["bitfinex","BTCUSD",1762466520767,0.63038522,101170.0,101160.0,0.23497507]
["bitfinex","BTCUSD",1762466521006,0.63038522,101170.0,101160.0,0.23697507]
["bitfinex","BTCUSD",1762466521139,0.60070932,101170.0,101160.0,0.23697507]
["bitfinex","BTCUSD",1762466521805,0.60070932,101170.0,101160.0,0.23797507]
["bitfinex","BTCUSD",1762466523637,0.92370932,101170.0,101160.0,0.23797507]
["bitfinex","BTCUSD",1762466524995,0.92370932,101170.0,101160.0,0.19017507]
["bitfinex","BTCUSD",1762466525195,0.92370932,101170.0,101160.0,0.23397507]
["bitfinex","BTCUSD",1762466525426,0.95338556,101170.0,101160.0,0.23397507]
["bitfinex","BTCUSD",1762466528156,0.95338556,101170.0,101160.0,0.43168167]
["bitfinex","BTCUSD",1762466528864,0.95338556,101170.0,101160.0,0.23397507]
["bitfinex","BTCUSD",1762466530011,0.5503633,101170.0,101160.0,0.43168167]
["bitfinex","BTCUSD",1762466530218,0.95338556,101170.0,101160.0,0.23397507]
["bitfinex","BTCUSD",1762466530632,0.5503633,101170.0,101160.0,0.43568167]
["bitfinex","BTCUSD",1762466531466,0.95338556,101170.0,101160.0,0.43568167]
["bitfinex","BTCUSD",1762466531667,0.7556985,101170.0,101160.0,0.43568167]
["bitfinex","BTCUSD",1762466531896,0.95338556,101170.0,101160.0,0.43568167]
["bitfinex","BTCUSD",1762466532099,0.5503633,101170.0,101160.0,0.43568167]
["bitfinex","BTCUSD",1762466532660,0.5503633,101170.0,101160.0,0.23797507]
["bitfinex","BTCUSD",1762466532822,0.95338556,101170.0,101160.0,0.23797507]
["bitfinex","BTCUSD",1762466536668,0.63038556,101170.0,101160.0,0.23797507]
["bitfinex","BTCUSD",1762466537091,0.63038556,101170.0,101160.0,0.19417507]
["bitfinex","BTCUSD",1762466537293,0.63038556,101170.0,101160.0,0.06495]
["bitfinex","BTCUSD",1762466537568,1.03340782,101170.0,101160.0,0.084]
["bitfinex","BTCUSD",1762466537777,0.63038556,101170.0,101160.0,0.10723]
["bitfinex","BTCUSD",1762466537989,1.03340782,101170.0,101160.0,0.10723]
["bitfinex","BTCUSD",1762466538158,0.63038556,101170.0,101160.0,0.10723]
["bitfinex","BTCUSD",1762466538548,0.95338556,101170.0,101160.0,0.10723]
["bitfinex","BTCUSD",1762466541480,0.95338556,101170.0,101160.0,0.06347]
["bitfinex","BTCUSD",1762466541678,0.95338556,101170.0,101160.0,0.10723]
["bitfinex","BTCUSD",1762466547104,0.5503633,101170.0,101160.0,0.14341228]
["bitfinex","BTCUSD",1762466547315,0.95338556,101170.0,101160.0,0.34111888]
["bitfinex","BTCUSD",1762466547748,0.95338556,101170.0,101160.0,0.34511888]
["bitfinex","BTCUSD",1762466548337,0.92370932,101170.0,101160.0,0.34511888]
["bitfinex","BTCUSD",1762466548526,0.92370932,101170.0,101160.0,0.14741228]
["bitfinex","BTCUSD",1762466549559,0.92370932,101170.0,101160.0,0.13441228]
["bitfinex","BTCUSD",1762466549877,0.92370932,101170.0,101160.0,0.14341228]
["bitfinex","BTCUSD",1762466552249,0.92370932,101170.0,101160.0,0.09965228]
["bitfinex","BTCUSD",1762466552458,1.32649202,101170.0,101160.0,0.03124]
["bitfinex","BTCUSD",1762466552657,1.35617029,101170.0,101160.0,0.10723]
["bitfinex","BTCUSD",1762466555255,0.95326781,101170.0,101160.0,0.10723]
["bitfinex","BTCUSD",1762466557547,0.95262781,101170.0,101160.0,0.10723]
["bitfinex","BTCUSD",1762466557962,1.35553029,101170.0,101160.0,0.10723]
["bitfinex","BTCUSD",1762466558920,0.95262781,101170.0,101160.0,0.10723]
["bitfinex","BTCUSD",1762466561647,0.95262781,101170.0,101160.0,0.3049366]
["bitfinex","BTCUSD",1762466561850,0.95262781,101170.0,101160.0,0.10723]
["bitfinex","BTCUSD",1762466562174,0.95262781,101170.0,101160.0,0.3049366]
["bitfinex","BTCUSD",1762466563056,0.95262781,101170.0,101160.0,0.10723]
["bitfinex","BTCUSD",1762466564611,0.95262781,101170.0,101160.0,0.3049366]
["bitfinex","BTCUSD",1762466564811,0.95262781,101170.0,101160.0,0.10723]
["bitfinex","BTCUSD",1762466565816,0.95262781,101170.0,101160.0,0.3049366]
["bitfinex","BTCUSD",1762466566016,0.95262781,101170.0,101160.0,0.10723]
["bitfinex","BTCUSD",1762466567415,0.95262781,101170.0,101160.0,0.3049366]
["bitfinex","BTCUSD",1762466569208,0.95326781,101170.0,101160.0,0.34111888]
["bitfinex","BTCUSD",1762466569410,0.95326781,101170.0,101160.0,0.34511888]
["bitfinex","BTCUSD",1762466569612,0.35267827,101170.0,101160.0,0.34511888]
["bitfinex","BTCUSD",1762466569850,0.75558075,101170.0,101160.0,0.34511888]
["bitfinex","BTCUSD",1762466570167,0.22112872,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1762466570168,0.6240312,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1762466570368,0.65370371,101190.0,101180.0,0.27845752]
["bitfinex","BTCUSD",1762466570570,0.25080123,101190.0,101180.0,0.3430198]
["bitfinex","BTCUSD",1762466570775,0.65370371,101190.0,101180.0,0.3430198]
["bitfinex","BTCUSD",1762466570977,0.97670371,101190.0,101180.0,0.3430198]
["bitfinex","BTCUSD",1762466571382,0.76917334,101190.0,101180.0,0.34306821]
["bitfinex","BTCUSD",1762466571584,0.56391884,101190.0,101180.0,0.34306821]
["bitfinex","BTCUSD",1762466571787,0.33659835,101190.0,101180.0,0.34306821]
["bitfinex","BTCUSD",1762466571989,0.33859835,101190.0,101180.0,0.34306821]
["bitfinex","BTCUSD",1762466572214,0.325,101190.0,101180.0,0.34306821]
["bitfinex","BTCUSD",1762466572897,0.323,101190.0,101180.0,0.34306821]
["bitfinex","BTCUSD",1762466573245,0.323,101190.0,101180.0,0.34406821]
["bitfinex","BTCUSD",1762466573658,0.02966858,101200.0,101190.0,0.23383026]
["bitfinex","BTCUSD",1762466573986,0.19768424,101230.0,101210.0,0.23379121]
["bitfinex","BTCUSD",1762466573987,0.60058672,101230.0,101210.0,0.23379121]
["bitfinex","BTCUSD",1762466574190,0.60058672,101230.0,101220.0,0.16979279]
["bitfinex","BTCUSD",1762466574394,0.60058672,101230.0,101220.0,0.19417279]
["bitfinex","BTCUSD",1762466574608,0.64275909,101230.0,101220.0,0.19417279]
["bitfinex","BTCUSD",1762466574807,0.64275909,101230.0,101220.0,0.23035507]
["bitfinex","BTCUSD",1762466574984,0.96575909,101230.0,101220.0,0.23035507]
["bitfinex","BTCUSD",1762466575190,0.64275909,101230.0,101220.0,0.23035507]
["bitfinex","BTCUSD",1762466575387,0.64275909,101230.0,101220.0,0.23040348]
["bitfinex","BTCUSD",1762466575575,0.96575909,101230.0,101220.0,0.23040348]
["bitfinex","BTCUSD",1762466576356,0.96575909,101230.0,101220.0,0.23140348]
["bitfinex","BTCUSD",1762466576758,0.43256247,101230.0,101220.0,0.42899288]
["bitfinex","BTCUSD",1762466577000,0.60065285,101240.0,101230.0,0.24675217]
["bitfinex","BTCUSD",1762466577260,0.60065285,101240.0,101230.0,0.10159228]
["bitfinex","BTCUSD",1762466577463,0.61275917,101240.0,101230.0,0.10159228]
["bitfinex","BTCUSD",1762466577676,0.64241423,101240.0,101230.0,0.10159228]
["bitfinex","BTCUSD",1762466577850,0.96541423,101240.0,101230.0,0.29916217]
["bitfinex","BTCUSD",1762466578510,0.96541423,101240.0,101230.0,0.10159228]
["bitfinex","BTCUSD",1762466578945,1.37031671,101240.0,101230.0,0.13231228]
["bitfinex","BTCUSD",1762466579145,1.37031671,101240.0,101230.0,0.06141]
["bitfinex","BTCUSD",1762466579344,1.37031671,101240.0,101230.0,0.10513]
["bitfinex","BTCUSD",1762466579535,0.36696138,101240.0,101230.0,0.34288217]
["bitfinex","BTCUSD",1762466579730,0.96741423,101240.0,101230.0,0.34288217]
["bitfinex","BTCUSD",1762466580359,0.96741423,101240.0,101230.0,0.14531228]
["bitfinex","BTCUSD",1762466580555,0.96741423,101240.0,101230.0,0.34288217]
["bitfinex","BTCUSD",1762466581036,0.96741423,101240.0,101230.0,0.34488217]
["bitfinex","BTCUSD",1762466581255,0.96541423,101240.0,101230.0,0.10359228]
["bitfinex","BTCUSD",1762466581479,0.96541423,101240.0,101230.0,0.34488217]
["bitfinex","BTCUSD",1762466581893,0.96541423,101240.0,101230.0,0.14731228]
["bitfinex","BTCUSD",1762466583076,0.96541423,101240.0,101230.0,0.34488217]
["bitfinex","BTCUSD",1762466584805,0.96541423,101240.0,101230.0,0.14731228]
["bitfinex","BTCUSD",1762466585011,1.36831671,101240.0,101230.0,0.14331228]
["bitfinex","BTCUSD",1762466586056,0.76786386,101240.0,101230.0,0.34088217]
["bitfinex","BTCUSD",1762466586256,0.96541423,101240.0,101230.0,0.34488217]
["bitfinex","BTCUSD",1762466586505,0.93575917,101240.0,101230.0,0.34488217]
["bitfinex","BTCUSD",1762466586810,0.75555704,101240.0,101230.0,0.34488217]
["bitfinex","BTCUSD",1762466587365,0.72590248,101240.0,101230.0,0.34488217]
["bitfinex","BTCUSD",1762466587774,0.92345285,101240.0,101230.0,0.34488217]
["bitfinex","BTCUSD",1762466588214,0.72590248,101240.0,101230.0,0.34788217]
["bitfinex","BTCUSD",1762466588440,0.72590248,101240.0,101230.0,0.34588217]
["bitfinex","BTCUSD",1762466588862,0.323,101240.0,101230.0,0.35088217]
["bitfinex","BTCUSD",1762466589272,0.52055037,101240.0,101230.0,0.15331228]
["bitfinex","BTCUSD",1762466589477,0.92345285,101240.0,101230.0,0.15331228]
["bitfinex","BTCUSD",1762466589687,0.323,101240.0,101230.0,0.35088217]
["bitfinex","BTCUSD",1762466589890,0.97547645,101250.0,101240.0,0.20655037]
["bitfinex","BTCUSD",1762466590051,0.97547645,101250.0,101240.0,0.34613316]
["bitfinex","BTCUSD",1762466590244,0.97547645,101250.0,101240.0,0.14858279]
["bitfinex","BTCUSD",1762466590492,0.97547645,101250.0,101240.0,0.34613316]
["bitfinex","BTCUSD",1762466590826,0.97547645,101250.0,101240.0,0.14858279]
["bitfinex","BTCUSD",1762466591054,0.97547645,101250.0,101240.0,0.38231544]
["bitfinex","BTCUSD",1762466591263,0.97547645,101250.0,101240.0,0.38631544]
["bitfinex","BTCUSD",1762466592002,0.97547645,101250.0,101240.0,0.38831544]
["bitfinex","BTCUSD",1762466592214,0.97547645,101250.0,101240.0,0.38731544]
["bitfinex","BTCUSD",1762466592650,0.97547645,101250.0,101240.0,0.18976507]
["bitfinex","BTCUSD",1762466592868,0.97547645,101250.0,101240.0,0.38731544]
["bitfinex","BTCUSD",1762466593583,0.43295704,101250.0,101240.0,0.38731544]
["bitfinex","BTCUSD",1762466593751,0.60083334,101250.0,101240.0,0.38731544]
["bitfinex","BTCUSD",1762466593950,0.40131955,101250.0,101240.0,0.38731544]
["bitfinex","BTCUSD",1762466594128,0.40131955,101250.0,101240.0,0.23344507]
["bitfinex","BTCUSD",1762466594330,0.41294886,101250.0,101240.0,0.23344507]
["bitfinex","BTCUSD",1762466594526,0.41294886,101250.0,101240.0,0.43099544]
["bitfinex","BTCUSD",1762466594735,0.41294886,101250.0,101240.0,0.23344507]
["bitfinex","BTCUSD",1762466595280,0.41294886,101250.0,101240.0,0.43099544]
["bitfinex","BTCUSD",1762466595439,0.61206265,101250.0,101240.0,0.43099544]
["bitfinex","BTCUSD",1762466596731,0.61206265,101250.0,101240.0,0.23344507]
["bitfinex","BTCUSD",1762466597192,0.61206265,101250.0,101240.0,0.43099544]
["bitfinex","BTCUSD",1762466597455,0.61206265,101250.0,101240.0,0.23344507]
["bitfinex","BTCUSD",1762466597815,0.61206265,101250.0,101240.0,0.43099544]
["bitfinex","BTCUSD",1762466598746,0.95339392,101260.0,101250.0,0.008]
["bitfinex","BTCUSD",1762466599072,0.95339392,101260.0,101250.0,0.05854]
["bitfinex","BTCUSD",1762466599454,0.95339392,101260.0,101250.0,0.09472228]
["bitfinex","BTCUSD",1762466599632,0.95339392,101260.0,101250.0,0.29225314]
["bitfinex","BTCUSD",1762466600213,0.98341672,101260.0,101250.0,0.29225314]
["bitfinex","BTCUSD",1762466600410,0.58051424,101260.0,101250.0,0.29225314]
["bitfinex","BTCUSD",1762466600610,0.96699063,101260.0,101250.0,0.29625314]
["bitfinex","BTCUSD",1762466600859,0.96499063,101260.0,101250.0,0.29625314]
["bitfinex","BTCUSD",1762466601057,0.96499063,101260.0,101250.0,0.09872228]
["bitfinex","BTCUSD",1762466601572,0.96499063,101260.0,101250.0,0.10072228]
["bitfinex","BTCUSD",1762466602108,0.96499063,101260.0,101250.0,0.29825314]
["bitfinex","BTCUSD",1762466602306,0.96499063,101260.0,101250.0,0.10072228]
["bitfinex","BTCUSD",1762466603416,0.96499063,101260.0,101250.0,0.29825314]
["bitfinex","BTCUSD",1762466603715,0.0002,101260.0,101250.0,0.70115562]
["bitfinex","BTCUSD",1762466604715,0.0002,101260.0,101250.0,0.69915562]
["bitfinex","BTCUSD",1762466605077,0.0002,101260.0,101250.0,0.70415562]
["bitfinex","BTCUSD",1762466605294,0.0002,101260.0,101250.0,0.70715562]
["bitfinex","BTCUSD",1762466614495,0.0002,101260.0,101250.0,0.70615057]
["bitfinex","BTCUSD",1762466614897,0.19771135,101260.0,101250.0,0.50861971]
["bitfinex","BTCUSD",1762466615100,0.19771135,101260.0,101250.0,0.34793314]
["bitfinex","BTCUSD",1762466615239,0.19771135,101260.0,101250.0,0.10672228]
["bitfinex","BTCUSD",1762466615442,0.19771135,101260.0,101250.0,0.34893314]
["bitfinex","BTCUSD",1762466616394,0.19771135,101260.0,101250.0,0.10772228]
["bitfinex","BTCUSD",1762466616597,0.59960878,101260.0,101250.0,0.14740228]
["bitfinex","BTCUSD",1762466617164,0.19771135,101260.0,101250.0,0.34493314]
["bitfinex","BTCUSD",1762466617587,0.19771135,101260.0,101250.0,0.14740228]
["bitfinex","BTCUSD",1762466620425,0.19771135,101260.0,101250.0,0.10372228]
["bitfinex","BTCUSD",1762466620584,0.19771135,101260.0,101250.0,0.14740228]
["bitfinex","BTCUSD",1762466621562,0.19771135,101260.0,101250.0,0.34493314]
["bitfinex","BTCUSD",1762466622027,0.19771135,101260.0,101250.0,0.14740228]
["bitfinex","BTCUSD",1762466622212,0.19771135,101260.0,101250.0,0.10372228]
["bitfinex","BTCUSD",1762466622424,0.19771135,101260.0,101250.0,0.14740228]
["bitfinex","BTCUSD",1762466622927,0.19771135,101260.0,101250.0,0.34493314]
["bitfinex","BTCUSD",1762466624122,0.19771135,101260.0,101250.0,0.14740228]
["bitfinex","BTCUSD",1762466624414,0.0002,101260.0,101250.0,0.34893314]
["bitfinex","BTCUSD",1762466625582,0.19771135,101260.0,101250.0,0.34893314]
["bitfinex","BTCUSD",1762466625836,0.0002,101260.0,101250.0,0.34893314]
["bitfinex","BTCUSD",1762466626590,0.19771135,101260.0,101250.0,0.34893314]
["bitfinex","BTCUSD",1762466627651,0.0002,101260.0,101250.0,0.34893314]
["bitfinex","BTCUSD",1762466629858,0.19771135,101260.0,101250.0,0.34893314]
["bitfinex","BTCUSD",1762466630073,0.0002,101260.0,101250.0,0.34893314]
["bitfinex","BTCUSD",1762466637995,0.0002,101260.0,101250.0,0.75083057]
["bitfinex","BTCUSD",1762466641594,0.0002,101260.0,101250.0,0.30125314]
["bitfinex","BTCUSD",1762466641797,0.0002,101260.0,101250.0,0.34889314]
["bitfinex","BTCUSD",1762466643065,0.0002,101260.0,101250.0,0.75079057]
["bitfinex","BTCUSD",1762466644104,0.0002,101270.0,101260.0,0.64859106]
["bitfinex","BTCUSD",1762466644279,0.0002,101270.0,101260.0,0.78772385]
["bitfinex","BTCUSD",1762466644688,0.0022,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762466644908,0.0022,101280.0,101270.0,0.30422185]
["bitfinex","BTCUSD",1762466645105,0.19967235,101280.0,101270.0,0.30422185]
["bitfinex","BTCUSD",1762466645330,0.0004869,101280.0,101270.0,0.10673]
["bitfinex","BTCUSD",1762466645489,0.19795925,101280.0,101270.0,0.10673]
["bitfinex","BTCUSD",1762466646068,0.19795925,101280.0,101270.0,0.10773]
["bitfinex","BTCUSD",1762466646501,0.19795925,101280.0,101270.0,0.30522185]
["bitfinex","BTCUSD",1762466646712,0.19795925,101280.0,101270.0,0.11273]
["bitfinex","BTCUSD",1762466647822,0.0004869,101280.0,101270.0,0.34640413]
["bitfinex","BTCUSD",1762466648261,0.19795925,101280.0,101270.0,0.34640413]
["bitfinex","BTCUSD",1762466648681,0.0004869,101280.0,101270.0,0.34640413]
["bitfinex","BTCUSD",1762466648888,0.19795925,101280.0,101270.0,0.34640413]
["bitfinex","BTCUSD",1762466649205,0.0004869,101280.0,101270.0,0.34640413]
["bitfinex","BTCUSD",1762466649627,0.19795925,101280.0,101270.0,0.34640413]
["bitfinex","BTCUSD",1762466650708,0.0004869,101280.0,101270.0,0.34640413]
["bitfinex","BTCUSD",1762466650908,0.19795925,101280.0,101270.0,0.34640413]
["bitfinex","BTCUSD",1762466651258,0.0004869,101280.0,101270.0,0.34640413]
["bitfinex","BTCUSD",1762466655784,0.0004869,101280.0,101270.0,0.74830156]
["bitfinex","BTCUSD",1762466656392,0.0004869,101280.0,101270.0,0.34640413]
["bitfinex","BTCUSD",1762466657176,0.0004869,101280.0,101270.0,0.74830156]
["bitfinex","BTCUSD",1762466658279,0.0004869,101280.0,101270.0,0.77665371]
["bitfinex","BTCUSD",1762466658474,0.0004869,101280.0,101270.0,0.10527228]
["bitfinex","BTCUSD",1762466658664,0.59985668,101280.0,101270.0,0.14891228]
["bitfinex","BTCUSD",1762466658822,0.40238433,101280.0,101270.0,0.34640413]
["bitfinex","BTCUSD",1762466659022,0.0004869,101280.0,101270.0,0.30276413]
["bitfinex","BTCUSD",1762466659228,0.19795925,101280.0,101270.0,0.14891228]
["bitfinex","BTCUSD",1762466659481,0.19795925,101280.0,101270.0,0.10527228]
["bitfinex","BTCUSD",1762466659885,0.19795925,101280.0,101270.0,0.30276413]
["bitfinex","BTCUSD",1762466660289,0.19795925,101280.0,101270.0,0.34640413]
["bitfinex","BTCUSD",1762466661346,0.0004869,101280.0,101270.0,0.34640413]
["bitfinex","BTCUSD",1762466662137,0.0004869,101280.0,101270.0,0.94830156]
["bitfinex","BTCUSD",1762466662542,0.0004869,101280.0,101270.0,0.97665371]
["bitfinex","BTCUSD",1762466662791,0.0002,101290.0,101280.0,0.24665463]
["bitfinex","BTCUSD",1762466663008,0.0002,101290.0,101280.0,0.78752326]
["bitfinex","BTCUSD",1762466663673,0.0002,101290.0,101280.0,0.81587541]
["bitfinex","BTCUSD",1762466663877,0.0002,101290.0,101280.0,0.84661705]
["bitfinex","BTCUSD",1762466664124,0.33454089,101310.0,101280.0,0.84661705]
["bitfinex","BTCUSD",1762466664342,0.00028,101310.0,101300.0,0.36248843]
["bitfinex","BTCUSD",1762466664516,0.32328,101310.0,101300.0,0.36248843]
["bitfinex","BTCUSD",1762466664737,0.32328,101310.0,101300.0,0.38553843]
["bitfinex","BTCUSD",1762466664738,0.00028,101310.0,101300.0,0.38553843]
["bitfinex","BTCUSD",1762466664940,0.32328,101310.0,101300.0,0.38553843]
["bitfinex","BTCUSD",1762466665395,0.52069387,101310.0,101300.0,0.38553843]
["bitfinex","BTCUSD",1762466665604,0.52069387,101310.0,101300.0,0.38653843]
["bitfinex","BTCUSD",1762466665812,0.52069387,101310.0,101300.0,0.39153843]
["bitfinex","BTCUSD",1762466666653,0.5322212,101310.0,101300.0,0.39153843]
["bitfinex","BTCUSD",1762466667010,0.33480733,101310.0,101300.0,0.39153843]
["bitfinex","BTCUSD",1762466668095,0.5322212,101310.0,101300.0,0.39153843]
["bitfinex","BTCUSD",1762466668389,0.33480733,101310.0,101300.0,0.39153843]
["bitfinex","BTCUSD",1762466668530,0.5322212,101310.0,101300.0,0.39153843]
["bitfinex","BTCUSD",1762466668909,0.5322212,101310.0,101300.0,0.37853843]
["bitfinex","BTCUSD",1762466669208,0.52069387,101310.0,101300.0,0.39153843]
["bitfinex","BTCUSD",1762466669400,0.32328,101310.0,101300.0,0.39153843]
["bitfinex","BTCUSD",1762466671042,0.00028,101310.0,101300.0,0.39153843]
["bitfinex","BTCUSD",1762466672466,0.19769387,101310.0,101300.0,0.39153843]
["bitfinex","BTCUSD",1762466672683,0.00028,101310.0,101300.0,0.39153843]
["bitfinex","BTCUSD",1762466674792,0.19769387,101310.0,101300.0,0.19410507]
["bitfinex","BTCUSD",1762466675011,0.19769387,101310.0,101300.0,0.39153843]
["bitfinex","BTCUSD",1762466675337,0.00028,101310.0,101300.0,0.39153843]
["bitfinex","BTCUSD",1762466675961,0.19769387,101310.0,101300.0,0.39153843]
["bitfinex","BTCUSD",1762466676595,0.59929334,101310.0,101300.0,0.23770507]
["bitfinex","BTCUSD",1762466676851,0.59929334,101310.0,101300.0,0.43513843]
["bitfinex","BTCUSD",1762466677687,0.19769387,101310.0,101300.0,0.43513843]
["bitfinex","BTCUSD",1762466677894,0.19769387,101310.0,101300.0,0.23770507]
["bitfinex","BTCUSD",1762466678547,0.19769387,101310.0,101300.0,0.43513843]
["bitfinex","BTCUSD",1762466678756,0.00028,101310.0,101300.0,0.43513843]
["bitfinex","BTCUSD",1762466679182,0.19769387,101310.0,101300.0,0.43513843]
["bitfinex","BTCUSD",1762466679488,0.19769387,101310.0,101300.0,0.23770507]
["bitfinex","BTCUSD",1762466679930,0.19769387,101310.0,101300.0,0.43513843]
["bitfinex","BTCUSD",1762466680768,0.19769387,101310.0,101300.0,0.23770507]
["bitfinex","BTCUSD",1762466680985,0.59929334,101310.0,101300.0,0.23770507]
["bitfinex","BTCUSD",1762466681197,0.59929334,101310.0,101300.0,0.43513843]
["bitfinex","BTCUSD",1762466682117,0.59929334,101310.0,101300.0,0.23770507]
["bitfinex","BTCUSD",1762466683123,0.59929334,101310.0,101300.0,0.23370507]
["bitfinex","BTCUSD",1762466683369,0.00028,101310.0,101300.0,0.43513843]
["bitfinex","BTCUSD",1762466683822,0.00028,101310.0,101300.0,0.8367379]
["bitfinex","BTCUSD",1762466684893,0.22717164,101350.0,101340.0,0.009]
["bitfinex","BTCUSD",1762466685096,0.19753596,101350.0,101340.0,0.12096228]
["bitfinex","BTCUSD",1762466685268,0.59913543,101350.0,101340.0,0.23372507]
["bitfinex","BTCUSD",1762466685465,0.59913543,101350.0,101340.0,0.22972507]
["bitfinex","BTCUSD",1762466685675,0.92213543,101350.0,101340.0,0.22972507]
["bitfinex","BTCUSD",1762466686080,0.59913543,101350.0,101340.0,0.22977348]
["bitfinex","BTCUSD",1762466686285,0.93358528,101350.0,101340.0,0.22977348]
["bitfinex","BTCUSD",1762466686490,0.93358528,101350.0,101340.0,0.43112891]
["bitfinex","BTCUSD",1762466687139,0.33664985,101350.0,101340.0,0.43312891]
["bitfinex","BTCUSD",1762466687596,0.93558528,101350.0,101340.0,0.43312891]
["bitfinex","BTCUSD",1762466688677,0.93558528,101350.0,101340.0,0.23577348]
["bitfinex","BTCUSD",1762466689346,0.93558528,101350.0,101340.0,0.43312891]
["bitfinex","BTCUSD",1762466691873,0.93558528,101350.0,101340.0,0.23577348]
["bitfinex","BTCUSD",1762466692344,0.53398581,101350.0,101340.0,0.23577348]
["bitfinex","BTCUSD",1762466692541,0.93558528,101350.0,101340.0,0.23577348]
["bitfinex","BTCUSD",1762466692770,0.93558528,101350.0,101340.0,0.23177348]
["bitfinex","BTCUSD",1762466693200,0.33664985,101350.0,101340.0,0.42912891]
["bitfinex","BTCUSD",1762466693401,0.93558528,101350.0,101340.0,0.43312891]
["bitfinex","BTCUSD",1762466693865,0.53398581,101350.0,101340.0,0.23577348]
["bitfinex","BTCUSD",1762466694045,0.93558528,101350.0,101340.0,0.43312891]
["bitfinex","BTCUSD",1762466694245,0.93558528,101350.0,101340.0,0.23577348]
["bitfinex","BTCUSD",1762466695784,0.93558528,101350.0,101340.0,0.23177348]
["bitfinex","BTCUSD",1762466696295,0.61258528,101350.0,101340.0,0.42012891]
["bitfinex","BTCUSD",1762466696520,0.61258528,101350.0,101340.0,0.23577348]
["bitfinex","BTCUSD",1762466696928,0.61258528,101350.0,101340.0,0.23177348]
["bitfinex","BTCUSD",1762466697264,0.61258528,101350.0,101340.0,0.18817348]
["bitfinex","BTCUSD",1762466697469,0.61258528,101350.0,101340.0,0.23177348]
["bitfinex","BTCUSD",1762466699735,0.61258528,101350.0,101340.0,0.1955912]
["bitfinex","BTCUSD",1762466700174,0.21098581,101350.0,101340.0,0.1955912]
["bitfinex","BTCUSD",1762466700410,0.02962314,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762466700620,0.6203535,101370.0,101360.0,0.009]
["bitfinex","BTCUSD",1762466700835,0.5713753,101370.0,101360.0,0.14994279]
["bitfinex","BTCUSD",1762466701061,0.97297477,101370.0,101360.0,0.19354279]
["bitfinex","BTCUSD",1762466702409,0.36408808,101370.0,101360.0,0.39085928]
["bitfinex","BTCUSD",1762466702610,0.0002,101370.0,101360.0,0.43104156]
["bitfinex","BTCUSD",1762466703472,0.19749703,101370.0,101360.0,0.43104156]
["bitfinex","BTCUSD",1762466703686,0.20449703,101370.0,101360.0,0.43104156]
["bitfinex","BTCUSD",1762466704107,0.19749703,101370.0,101360.0,0.23372507]
["bitfinex","BTCUSD",1762466704307,0.5990965,101370.0,101360.0,0.23372507]
["bitfinex","BTCUSD",1762466704754,0.5990965,101370.0,101360.0,0.23572507]
["bitfinex","BTCUSD",1762466705220,0.5990965,101370.0,101360.0,0.23372507]
["bitfinex","BTCUSD",1762466705698,0.5990965,101370.0,101360.0,0.23972507]
["bitfinex","BTCUSD",1762466710600,0.5990965,101370.0,101360.0,0.19612507]
["bitfinex","BTCUSD",1762466710814,0.5990965,101370.0,101360.0,0.19212507]
["bitfinex","BTCUSD",1762466711029,0.5990965,101370.0,101360.0,0.23568507]
["bitfinex","BTCUSD",1762466711510,0.5990965,101370.0,101360.0,0.19212507]
["bitfinex","BTCUSD",1762466711712,0.5990965,101370.0,101360.0,0.23568507]
["bitfinex","BTCUSD",1762466712638,0.5990965,101370.0,101360.0,0.19212507]
["bitfinex","BTCUSD",1762466712840,0.5990965,101370.0,101360.0,0.43300156]
["bitfinex","BTCUSD",1762466713054,0.5990965,101370.0,101360.0,0.23968507]
["bitfinex","BTCUSD",1762466713269,0.5990965,101370.0,101360.0,0.14694279]
["bitfinex","BTCUSD",1762466713515,0.9220965,101370.0,101360.0,0.16678279]
["bitfinex","BTCUSD",1762466713760,1.4217977,101370.0,101360.0,0.006]
["bitfinex","BTCUSD",1762466714005,1.45141856,101370.0,101360.0,0.006]
["bitfinex","BTCUSD",1762466714427,1.46987684,101370.0,101360.0,0.01333]
["bitfinex","BTCUSD",1762466714645,1.46987684,101370.0,101360.0,0.01533]
["bitfinex","BTCUSD",1762466714860,1.46987684,101370.0,101360.0,0.01433]
["bitfinex","BTCUSD",1762466715081,1.46987684,101370.0,101360.0,0.01233]
["bitfinex","BTCUSD",1762466715286,1.47087684,101370.0,101360.0,0.01233]
["bitfinex","BTCUSD",1762466715459,1.46987684,101370.0,101360.0,0.01233]
["bitfinex","BTCUSD",1762466715798,1.47387684,101370.0,101360.0,0.01233]
["bitfinex","BTCUSD",1762466716206,1.47387684,101370.0,101350.0,0.01198]
["bitfinex","BTCUSD",1762466716207,0.52031649,101360.0,101350.0,0.01198]
["bitfinex","BTCUSD",1762466716583,0.52033596,101350.0,101340.0,0.1348412]
["bitfinex","BTCUSD",1762466716723,0.52033596,101350.0,101340.0,0.1100712]
["bitfinex","BTCUSD",1762466716932,0.92193543,101350.0,101340.0,0.1251912]
["bitfinex","BTCUSD",1762466717342,0.92193543,101350.0,101340.0,0.1499612]
["bitfinex","BTCUSD",1762466718639,0.92393543,101350.0,101340.0,0.1499612]
["bitfinex","BTCUSD",1762466720558,0.95356276,101350.0,101340.0,0.1499612]
["bitfinex","BTCUSD",1762466720961,1.35516223,101350.0,101340.0,0.1499612]
["bitfinex","BTCUSD",1762466721168,0.95356276,101350.0,101340.0,0.1499612]
["bitfinex","BTCUSD",1762466728025,0.22896329,101350.0,101340.0,0.1499612]
["bitfinex","BTCUSD",1762466728162,0.60093543,101350.0,101340.0,0.1499612]
["bitfinex","BTCUSD",1762466728980,0.59893543,101350.0,101340.0,0.1499612]
["bitfinex","BTCUSD",1762466729349,0.59893543,101350.0,101340.0,0.1509612]
["bitfinex","BTCUSD",1762466729477,0.59893543,101350.0,101340.0,0.1529612]
["bitfinex","BTCUSD",1762466729680,0.40159947,101350.0,101340.0,0.1529612]
["bitfinex","BTCUSD",1762466729924,0.59893543,101350.0,101340.0,0.1529612]
["bitfinex","BTCUSD",1762466730854,0.19733596,101350.0,101340.0,0.1529612]
["bitfinex","BTCUSD",1762466731019,0.19733596,101350.0,101340.0,0.39049891]
["bitfinex","BTCUSD",1762466734113,0.59891596,101360.0,101340.0,0.39049891]
["bitfinex","BTCUSD",1762466734321,0.59891596,101360.0,101350.0,0.10478]
["bitfinex","BTCUSD",1762466734890,0.6285401,101360.0,101350.0,0.10478]
["bitfinex","BTCUSD",1762466735308,0.59891596,101360.0,101350.0,0.14096228]
["bitfinex","BTCUSD",1762466735513,0.59991596,101360.0,101350.0,0.14096228]
["bitfinex","BTCUSD",1762466735687,0.19831649,101360.0,101350.0,0.14096228]
["bitfinex","BTCUSD",1762466736069,1.00151543,101360.0,101350.0,0.14096228]
["bitfinex","BTCUSD",1762466736461,0.59961884,101360.0,101350.0,0.14096228]
["bitfinex","BTCUSD",1762466738052,0.59961884,101360.0,101350.0,0.06122]
["bitfinex","BTCUSD",1762466738298,0.59961884,101360.0,101350.0,0.10478]
["bitfinex","BTCUSD",1762466738650,0.62924295,101360.0,101350.0,0.10478]
["bitfinex","BTCUSD",1762466739278,0.2279406,101360.0,101350.0,0.10478]
["bitfinex","BTCUSD",1762466739468,0.2279406,101360.0,101350.0,0.06122]
["bitfinex","BTCUSD",1762466739674,0.19733596,101350.0,101340.0,0.04414841]
["bitfinex","BTCUSD",1762466739888,0.19733596,101350.0,101340.0,0.06458841]
["bitfinex","BTCUSD",1762466740092,0.19733596,101350.0,101340.0,0.07968841]
["bitfinex","BTCUSD",1762466740298,0.19733596,101350.0,101340.0,0.1687312]
["bitfinex","BTCUSD",1762466740500,0.19733596,101350.0,101340.0,0.1918512]
["bitfinex","BTCUSD",1762466741226,0.19733596,101350.0,101340.0,0.1928512]
["bitfinex","BTCUSD",1762466741764,0.19733596,101350.0,101340.0,0.1948512]
["bitfinex","BTCUSD",1762466743440,0.5499406,101360.0,101340.0,0.42338891]
["bitfinex","BTCUSD",1762466743662,0.5499406,101360.0,101350.0,0.05965]
["bitfinex","BTCUSD",1762466744490,0.2269406,101360.0,101350.0,0.05965]
["bitfinex","BTCUSD",1762466744695,0.19731649,101360.0,101350.0,0.05965]
["bitfinex","BTCUSD",1762466744922,0.19831649,101360.0,101350.0,0.05965]
["bitfinex","BTCUSD",1762466747528,0.001,101360.0,101350.0,0.25698596]
["bitfinex","BTCUSD",1762466747733,0.19831649,101360.0,101350.0,0.26098596]
["bitfinex","BTCUSD",1762466748278,0.19831649,101360.0,101350.0,0.06365]
["bitfinex","BTCUSD",1762466748482,0.19831649,101360.0,101350.0,0.26098596]
["bitfinex","BTCUSD",1762466749475,0.001,101360.0,101350.0,0.26098596]
["bitfinex","BTCUSD",1762466749618,0.19831649,101360.0,101350.0,0.26098596]
["bitfinex","BTCUSD",1762466749953,0.19831649,101360.0,101350.0,0.06365]
["bitfinex","BTCUSD",1762466750179,0.23250413,101370.0,101360.0,0.05965]
["bitfinex","BTCUSD",1762466750315,0.23250413,101370.0,101360.0,0.19225279]
["bitfinex","BTCUSD",1762466750863,0.22034078,101380.0,101360.0,0.19225279]
["bitfinex","BTCUSD",1762466750993,0.59859938,101370.0,101360.0,0.15403279]
["bitfinex","BTCUSD",1762466751203,0.19729703,101370.0,101360.0,0.15403279]
["bitfinex","BTCUSD",1762466751400,0.20029703,101370.0,101360.0,0.16913279]
["bitfinex","BTCUSD",1762466751652,0.20029703,101370.0,101360.0,0.19225279]
["bitfinex","BTCUSD",1762466752551,0.22991865,101370.0,101360.0,0.19225279]
["bitfinex","BTCUSD",1762466752774,0.22991865,101370.0,101360.0,0.38956928]
["bitfinex","BTCUSD",1762466753275,0.22991865,101370.0,101360.0,0.19225279]
["bitfinex","BTCUSD",1762466754785,0.22991865,101370.0,101360.0,0.38956928]
["bitfinex","BTCUSD",1762466755013,0.22991865,101370.0,101360.0,0.19225279]
["bitfinex","BTCUSD",1762466757351,0.03262162,101370.0,101360.0,0.38956928]
["bitfinex","BTCUSD",1762466757641,0.04110324,101370.0,101360.0,0.39356928]
["bitfinex","BTCUSD",1762466758396,0.04110324,101370.0,101360.0,0.39556928]
["bitfinex","BTCUSD",1762466758597,0.62164313,101380.0,101370.0,0.009]
["bitfinex","BTCUSD",1762466758598,0.22034078,101380.0,101370.0,0.009]
["bitfinex","BTCUSD",1762466758840,0.22034078,101380.0,101370.0,0.25694703]
["bitfinex","BTCUSD",1762466759050,0.22034078,101380.0,101370.0,0.05965]
["bitfinex","BTCUSD",1762466759257,0.22034078,101380.0,101370.0,0.25694703]
["bitfinex","BTCUSD",1762466759461,0.22034078,101380.0,101370.0,0.05965]
["bitfinex","BTCUSD",1762466759670,0.22034078,101380.0,101370.0,0.25694703]
["bitfinex","BTCUSD",1762466760137,0.22034078,101380.0,101370.0,0.25794703]
["bitfinex","BTCUSD",1762466760354,0.22034078,101380.0,101370.0,0.06065]
["bitfinex","BTCUSD",1762466760957,0.22034078,101380.0,101370.0,0.25794703]
["bitfinex","BTCUSD",1762466761162,0.22034078,101380.0,101370.0,0.06065]
["bitfinex","BTCUSD",1762466761521,0.21040425,101380.0,101370.0,0.26194703]
["bitfinex","BTCUSD",1762466763176,0.01312669,101380.0,101370.0,0.26194703]
["bitfinex","BTCUSD",1762466763394,0.21040425,101380.0,101370.0,0.06465]
["bitfinex","BTCUSD",1762466763796,0.21040425,101380.0,101370.0,0.26194703]
["bitfinex","BTCUSD",1762466764710,0.6117066,101380.0,101370.0,0.05165]
["bitfinex","BTCUSD",1762466764933,0.9347066,101380.0,101370.0,0.01343]
["bitfinex","BTCUSD",1762466765162,0.96432945,101380.0,101370.0,0.01343]
["bitfinex","BTCUSD",1762466765818,0.96432945,101380.0,101370.0,0.02853]
["bitfinex","BTCUSD",1762466765994,0.96432945,101380.0,101370.0,0.05165]
["bitfinex","BTCUSD",1762466766398,1.06243118,101380.0,101370.0,0.05165]
["bitfinex","BTCUSD",1762466767968,1.46373353,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762466768206,1.06243118,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762466768773,1.06243118,101380.0,101370.0,0.01318]
["bitfinex","BTCUSD",1762466768964,1.06243118,101380.0,101370.0,0.01218]
["bitfinex","BTCUSD",1762466769293,1.06343118,101380.0,101370.0,0.02727]
["bitfinex","BTCUSD",1762466772150,0.5640271,101380.0,101370.0,0.05205]
["bitfinex","BTCUSD",1762466772360,0.5640271,101380.0,101370.0,0.06126002]
["bitfinex","BTCUSD",1762466772562,0.5640271,101380.0,101370.0,0.06105]
["bitfinex","BTCUSD",1762466774632,0.2410271,101380.0,101370.0,0.25834703]
["bitfinex","BTCUSD",1762466775978,0.2400271,101380.0,101370.0,0.25834703]
["bitfinex","BTCUSD",1762466776400,0.2400271,101380.0,101370.0,0.26034703]
["bitfinex","BTCUSD",1762466776729,0.2400271,101380.0,101370.0,0.06305]
["bitfinex","BTCUSD",1762466776964,0.04274954,101380.0,101370.0,0.06305]
["bitfinex","BTCUSD",1762466777168,0.01312669,101380.0,101370.0,0.26034703]
["bitfinex","BTCUSD",1762466777385,0.21040425,101380.0,101370.0,0.26034703]
["bitfinex","BTCUSD",1762466777765,0.21040425,101380.0,101370.0,0.27034703]
["bitfinex","BTCUSD",1762466777979,0.21040425,101380.0,101370.0,0.26034703]
["bitfinex","BTCUSD",1762466778921,0.21040425,101380.0,101370.0,0.27034703]
["bitfinex","BTCUSD",1762466779934,0.21040425,101380.0,101370.0,0.26034703]
["bitfinex","BTCUSD",1762466780145,0.01312669,101380.0,101370.0,0.26434703]
["bitfinex","BTCUSD",1762466780374,0.002,101380.0,101370.0,0.30052931]
["bitfinex","BTCUSD",1762466780588,0.19745884,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762466780795,0.60849568,101400.0,101380.0,0.40110037]
["bitfinex","BTCUSD",1762466780997,0.55804972,101410.0,101400.0,0.009]
["bitfinex","BTCUSD",1762466781140,0.55804972,101410.0,101400.0,0.03627]
["bitfinex","BTCUSD",1762466781348,0.92973694,101410.0,101400.0,0.06105]
["bitfinex","BTCUSD",1762466781634,0.92973694,101410.0,101400.0,0.10457]
["bitfinex","BTCUSD",1762466781787,0.93022445,101410.0,101400.0,0.10457]
["bitfinex","BTCUSD",1762466782000,0.93022445,101410.0,101400.0,0.06105]
["bitfinex","BTCUSD",1762466782545,0.93022445,101410.0,101400.0,0.05205]
["bitfinex","BTCUSD",1762466782772,0.95983686,101410.0,101400.0,0.05205]
["bitfinex","BTCUSD",1762466782983,0.75540227,101410.0,101400.0,0.05205]
["bitfinex","BTCUSD",1762466783178,0.95263921,101410.0,101400.0,0.05205]
["bitfinex","BTCUSD",1762466784766,0.95263921,101410.0,101400.0,0.06105]
["bitfinex","BTCUSD",1762466784961,0.95263921,101410.0,101400.0,0.05205]
["bitfinex","BTCUSD",1762466791498,1.35394156,101410.0,101400.0,0.05205]
["bitfinex","BTCUSD",1762466791985,0.95263921,101410.0,101400.0,0.05205]
["bitfinex","BTCUSD",1762466792874,1.35394156,101410.0,101400.0,0.05205]
["bitfinex","BTCUSD",1762466794120,0.19723865,101400.0,101390.0,0.01218]
["bitfinex","BTCUSD",1762466794353,1.18698787,101400.0,101390.0,0.02727]
["bitfinex","BTCUSD",1762466794573,1.09794508,101400.0,101390.0,0.02727]
["bitfinex","BTCUSD",1762466794770,1.12521508,101400.0,101390.0,0.02727]
["bitfinex","BTCUSD",1762466795473,1.13716508,101400.0,101390.0,0.02727]
["bitfinex","BTCUSD",1762466795641,1.13916508,101400.0,101390.0,0.02727]
["bitfinex","BTCUSD",1762466795836,0.950811,101400.0,101390.0,0.02727]
["bitfinex","BTCUSD",1762466796430,0.950811,101400.0,101390.0,0.05280002]
["bitfinex","BTCUSD",1762466796641,0.950811,101400.0,101390.0,0.04359]
["bitfinex","BTCUSD",1762466796817,0.950811,101400.0,101390.0,0.05280002]
["bitfinex","BTCUSD",1762466797047,0.951811,101400.0,101390.0,0.04359]
["bitfinex","BTCUSD",1762466797834,0.951811,101400.0,101390.0,0.05280002]
["bitfinex","BTCUSD",1762466798486,1.3515453,101400.0,101390.0,0.05280002]
["bitfinex","BTCUSD",1762466799386,0.60020732,101400.0,101390.0,0.05259]
["bitfinex","BTCUSD",1762466799613,0.19913934,101400.0,101390.0,0.24984811]
["bitfinex","BTCUSD",1762466800221,0.62840557,101410.0,101390.0,0.24984811]
["bitfinex","BTCUSD",1762466800456,0.19723865,101400.0,101390.0,0.21943811]
["bitfinex","BTCUSD",1762466800792,0.62840557,101410.0,101390.0,0.21943811]
["bitfinex","BTCUSD",1762466800992,0.19723865,101400.0,101390.0,0.21943811]
["bitfinex","BTCUSD",1762466801545,0.62840557,101410.0,101390.0,0.22751811]
["bitfinex","BTCUSD",1762466801777,0.95140557,101410.0,101400.0,0.04161002]
["bitfinex","BTCUSD",1762466802100,0.95140557,101410.0,101400.0,0.0324]
["bitfinex","BTCUSD",1762466802308,0.95140557,101410.0,101400.0,0.04161002]
["bitfinex","BTCUSD",1762466804087,0.95240557,101410.0,101400.0,0.04161002]
["bitfinex","BTCUSD",1762466805242,0.95240557,101410.0,101400.0,0.0324]
["bitfinex","BTCUSD",1762466805919,0.95240557,101410.0,101400.0,0.04161002]
["bitfinex","BTCUSD",1762466806404,0.22833759,101410.0,101400.0,0.04161002]
["bitfinex","BTCUSD",1762466806556,0.93141772,101420.0,101400.0,0.13044279]
["bitfinex","BTCUSD",1762466806756,0.96102563,101420.0,101410.0,0.0414]
["bitfinex","BTCUSD",1762466807090,1.36209361,101420.0,101410.0,0.0414]
["bitfinex","BTCUSD",1762466807909,1.36209361,101420.0,101410.0,0.0434]
["bitfinex","BTCUSD",1762466808095,1.36209361,101420.0,101410.0,0.0414]
["bitfinex","BTCUSD",1762466808445,1.36209361,101420.0,101410.0,0.0434]
["bitfinex","BTCUSD",1762466809175,1.36209361,101420.0,101410.0,0.0454]
["bitfinex","BTCUSD",1762466809974,0.63802563,101420.0,101410.0,0.2426192]
["bitfinex","BTCUSD",1762466810177,0.60841772,101420.0,101410.0,0.2426192]
["bitfinex","BTCUSD",1762466810692,0.20711936,101430.0,101410.0,0.2426192]
["bitfinex","BTCUSD",1762466810869,0.94198786,101430.0,101420.0,0.04558]
["bitfinex","BTCUSD",1762466811073,0.94198786,101430.0,101420.0,0.03658]
["bitfinex","BTCUSD",1762466811726,0.94198786,101430.0,101420.0,0.04579002]
["bitfinex","BTCUSD",1762466812130,0.94198786,101430.0,101420.0,0.03658]
["bitfinex","BTCUSD",1762466812680,0.93118734,101430.0,101420.0,0.03658]
["bitfinex","BTCUSD",1762466812903,0.93218734,101430.0,101420.0,0.03658]
["bitfinex","BTCUSD",1762466813119,0.60918734,101430.0,101420.0,0.04558]
["bitfinex","BTCUSD",1762466813538,0.60914734,101430.0,101420.0,0.04558]
["bitfinex","BTCUSD",1762466813737,0.20807936,101430.0,101420.0,0.04558]
["bitfinex","BTCUSD",1762466813985,0.60914734,101430.0,101420.0,0.04558]
["bitfinex","BTCUSD",1762466815937,0.92143477,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1762466816139,1.32250275,101440.0,101430.0,0.03242]
["bitfinex","BTCUSD",1762466817340,1.32250275,101440.0,101430.0,0.03342]
["bitfinex","BTCUSD",1762466817770,1.33344798,101440.0,101430.0,0.03342]
["bitfinex","BTCUSD",1762466817982,1.29344798,101440.0,101430.0,0.03342]
["bitfinex","BTCUSD",1762466818168,1.29344798,101440.0,101430.0,0.03442]
["bitfinex","BTCUSD",1762466822561,1.74731596,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1762466822921,1.72259596,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1762466823123,1.72259596,101440.0,101430.0,0.01808]
["bitfinex","BTCUSD",1762466823351,1.69451596,101440.0,101430.0,0.01808]
["bitfinex","BTCUSD",1762466823505,1.80436769,101440.0,101430.0,0.01808]
["bitfinex","BTCUSD",1762466823693,1.82069769,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1762466823905,1.82069769,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1762466824112,1.8419261,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1762466824522,1.8666461,101440.0,101430.0,0.006]
["bitfinex","BTCUSD",1762466825444,1.88507521,101440.0,101430.0,0.006]
["bitfinex","BTCUSD",1762466825829,1.86035521,101440.0,101430.0,0.006]
["bitfinex","BTCUSD",1762466826034,1.85535521,101440.0,101430.0,0.006]
["bitfinex","BTCUSD",1762466826234,1.88007521,101440.0,101420.0,0.00416]
["bitfinex","BTCUSD",1762466826440,0.5202192,101410.0,101400.0,0.02465841]
["bitfinex","BTCUSD",1762466826662,1.39409706,101410.0,101400.0,0.01222841]
["bitfinex","BTCUSD",1762466826864,1.32235516,101410.0,101400.0,0.03708841]
["bitfinex","BTCUSD",1762466827671,1.32235516,101410.0,101400.0,0.02565841]
["bitfinex","BTCUSD",1762466827833,1.35109516,101410.0,101400.0,0.01222841]
["bitfinex","BTCUSD",1762466828061,1.37594516,101410.0,101400.0,0.01222841]
["bitfinex","BTCUSD",1762466828275,1.37594516,101410.0,101400.0,0.01322841]
["bitfinex","BTCUSD",1762466828493,1.47404689,101410.0,101400.0,0.01322841]
["bitfinex","BTCUSD",1762466829314,1.27682769,101410.0,101400.0,0.01322841]
["bitfinex","BTCUSD",1762466829539,0.61832093,101410.0,101400.0,0.03808841]
["bitfinex","BTCUSD",1762466829842,1.42045689,101410.0,101400.0,0.03808841]
["bitfinex","BTCUSD",1762466830338,1.41545689,101410.0,101400.0,0.03808841]
["bitfinex","BTCUSD",1762466830712,1.41645689,101410.0,101400.0,0.03808841]
["bitfinex","BTCUSD",1762466830918,1.47004689,101410.0,101400.0,0.01322841]
["bitfinex","BTCUSD",1762466831300,1.47004689,101410.0,101390.0,0.01243]
["bitfinex","BTCUSD",1762466831301,0.19725613,101400.0,101390.0,0.01243]
["bitfinex","BTCUSD",1762466831504,0.19731452,101370.0,101360.0,0.009]
["bitfinex","BTCUSD",1762466831744,0.60824735,101370.0,101360.0,0.00948751]
["bitfinex","BTCUSD",1762466831993,1.09835812,101370.0,101360.0,0.00048751]
["bitfinex","BTCUSD",1762466832220,1.13966812,101370.0,101360.0,0.00048751]
["bitfinex","BTCUSD",1762466832436,1.46266812,101370.0,101360.0,0.00048751]
["bitfinex","BTCUSD",1762466832638,1.56076985,101370.0,101360.0,0.00048751]
["bitfinex","BTCUSD",1762466833172,0.19735543,101340.0,101330.0,0.009]
["bitfinex","BTCUSD",1762466833380,0.59842341,101340.0,101330.0,0.00909432]
["bitfinex","BTCUSD",1762466834036,0.20721636,101360.0,101330.0,0.00909432]
["bitfinex","BTCUSD",1762466834242,0.53019009,101360.0,101330.0,0.608534]
["bitfinex","BTCUSD",1762466834450,0.61871047,101360.0,101340.0,0.19734849]
["bitfinex","BTCUSD",1762466834686,0.61871047,101360.0,101340.0,0.20655851]
["bitfinex","BTCUSD",1762466834892,0.61371047,101360.0,101340.0,0.19734849]
["bitfinex","BTCUSD",1762466835088,0.61371047,101360.0,101330.0,0.60840274]
["bitfinex","BTCUSD",1762466835355,0.59840394,101350.0,101330.0,0.00909432]
["bitfinex","BTCUSD",1762466835631,0.59840394,101350.0,101330.0,0.197466]
["bitfinex","BTCUSD",1762466835832,0.59840394,101350.0,101330.0,0.206466]
["bitfinex","BTCUSD",1762466836010,0.59840394,101350.0,101330.0,0.20667602]
["bitfinex","BTCUSD",1762466836232,0.59840394,101350.0,101340.0,0.00921002]
["bitfinex","BTCUSD",1762466836441,0.59840394,101350.0,101330.0,0.21267602]
["bitfinex","BTCUSD",1762466836645,0.59840394,101350.0,101330.0,0.20667602]
["bitfinex","BTCUSD",1762466836865,0.60040394,101350.0,101330.0,0.20667602]
["bitfinex","BTCUSD",1762466837211,0.59840394,101350.0,101330.0,0.20767602]
["bitfinex","BTCUSD",1762466837427,0.60240394,101350.0,101330.0,0.20767602]
["bitfinex","BTCUSD",1762466837642,0.59840394,101350.0,101330.0,0.207466]
["bitfinex","BTCUSD",1762466837854,0.59840394,101350.0,101340.0,0.00921002]
["bitfinex","BTCUSD",1762466838074,0.59840394,101350.0,101330.0,0.20767602]
["bitfinex","BTCUSD",1762466838283,0.59840394,101350.0,101340.0,0.00921002]
["bitfinex","BTCUSD",1762466838502,0.40106798,101350.0,101340.0,0.00921002]
["bitfinex","BTCUSD",1762466838710,0.59840394,101350.0,101340.0,0.20656545]
["bitfinex","BTCUSD",1762466839566,0.60240394,101350.0,101340.0,0.20656545]
["bitfinex","BTCUSD",1762466839798,0.60040394,101350.0,101340.0,0.20656545]
["bitfinex","BTCUSD",1762466840229,0.60240394,101350.0,101340.0,0.20656545]
["bitfinex","BTCUSD",1762466840436,0.19733596,101350.0,101340.0,0.20756545]
["bitfinex","BTCUSD",1762466840647,0.60040394,101350.0,101340.0,0.20760545]
["bitfinex","BTCUSD",1762466841531,0.40306798,101350.0,101340.0,0.20760545]
["bitfinex","BTCUSD",1762466841745,0.40306798,101350.0,101340.0,0.19839543]
["bitfinex","BTCUSD",1762466841968,0.60040394,101350.0,101340.0,0.20760545]
["bitfinex","BTCUSD",1762466844383,0.40306798,101350.0,101340.0,0.20739543]
["bitfinex","BTCUSD",1762466844607,0.40306798,101350.0,101340.0,0.21739543]
["bitfinex","BTCUSD",1762466844819,0.002,101350.0,101340.0,0.20739543]
["bitfinex","BTCUSD",1762466845059,0.92883711,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762466845233,0.93183711,101360.0,101350.0,0.00921002]
["bitfinex","BTCUSD",1762466845425,0.93183711,101360.0,101350.0,0.20654598]
["bitfinex","BTCUSD",1762466845602,0.93183711,101360.0,101350.0,0.00921002]
["bitfinex","BTCUSD",1762466846009,1.33290509,101360.0,101350.0,0.00921002]
["bitfinex","BTCUSD",1762466846196,1.33690509,101360.0,101350.0,0.00921002]
["bitfinex","BTCUSD",1762466846375,1.33890509,101360.0,101350.0,0.00921002]
["bitfinex","BTCUSD",1762466846574,1.33890509,101360.0,101350.0,0.20654598]
["bitfinex","BTCUSD",1762466847774,0.19733596,101350.0,101340.0,0.19739543]
["bitfinex","BTCUSD",1762466848063,0.59840394,101350.0,101340.0,0.20639543]
["bitfinex","BTCUSD",1762466848890,0.59840394,101350.0,101340.0,0.01004]
["bitfinex","BTCUSD",1762466849093,0.59840394,101350.0,101340.0,0.00104]
["bitfinex","BTCUSD",1762466849534,0.59840394,101350.0,101340.0,0.01025002]
["bitfinex","BTCUSD",1762466849778,0.59340394,101350.0,101340.0,0.01025002]
["bitfinex","BTCUSD",1762466849981,0.59340394,101350.0,101340.0,0.19839543]
["bitfinex","BTCUSD",1762466850166,0.59340394,101350.0,101340.0,0.20760545]
["bitfinex","BTCUSD",1762466851124,0.40106798,101350.0,101340.0,0.19839543]
["bitfinex","BTCUSD",1762466851313,0.59840394,101350.0,101340.0,0.19839543]
["bitfinex","BTCUSD",1762466851546,0.59840394,101350.0,101340.0,0.20760545]
["bitfinex","BTCUSD",1762466852246,0.59840394,101350.0,101340.0,0.01004]
["bitfinex","BTCUSD",1762466852586,0.59840394,101350.0,101340.0,0.00104]
["bitfinex","BTCUSD",1762466853175,0.59840394,101350.0,101340.0,0.01025002]
["bitfinex","BTCUSD",1762466853973,0.59840394,101350.0,101340.0,0.00104]
["bitfinex","BTCUSD",1762466854384,0.64552757,101350.0,101340.0,0.00104]
["bitfinex","BTCUSD",1762466854510,0.59340394,101350.0,101340.0,0.00104]
["bitfinex","BTCUSD",1762466855129,0.59340394,101350.0,101340.0,0.01025002]
["bitfinex","BTCUSD",1762466855335,0.61181643,101350.0,101340.0,0.01025002]
["bitfinex","BTCUSD",1762466855577,0.61181643,101350.0,101340.0,0.00104]
["bitfinex","BTCUSD",1762466855781,0.70991816,101350.0,101340.0,0.00104]
["bitfinex","BTCUSD",1762466855977,0.70911816,101350.0,101340.0,0.01025002]
["bitfinex","BTCUSD",1762466856386,0.70911816,101350.0,101340.0,0.00104]
["bitfinex","BTCUSD",1762466857143,0.70911816,101350.0,101340.0,0.01025002]
["bitfinex","BTCUSD",1762466857350,0.61101643,101350.0,101340.0,0.01025002]
["bitfinex","BTCUSD",1762466858179,0.61101643,101350.0,101340.0,0.00104]
["bitfinex","BTCUSD",1762466858415,0.61718192,101350.0,101340.0,0.01025002]
["bitfinex","BTCUSD",1762466859013,0.61218192,101350.0,101340.0,0.01025002]
["bitfinex","BTCUSD",1762466859460,0.61218192,101350.0,101340.0,0.00104]
["bitfinex","BTCUSD",1762466860315,0.21074845,101350.0,101340.0,0.19839543]
["bitfinex","BTCUSD",1762466860507,0.21074845,101350.0,101340.0,0.20760545]
["bitfinex","BTCUSD",1762466860716,0.21074845,101350.0,101340.0,0.00104]
["bitfinex","BTCUSD",1762466860939,0.21074845,101350.0,101340.0,0.20739543]
["bitfinex","BTCUSD",1762466862562,0.21074845,101350.0,101340.0,0.01004]
["bitfinex","BTCUSD",1762466862784,0.61218192,101350.0,101340.0,0.01004]
["bitfinex","BTCUSD",1762466864008,0.60718192,101350.0,101340.0,0.01004]
["bitfinex","BTCUSD",1762466866104,0.60718192,101350.0,101340.0,0.20739543]
["bitfinex","BTCUSD",1762466866319,0.60718192,101350.0,101340.0,0.01004]
["bitfinex","BTCUSD",1762466866956,0.60718192,101350.0,101340.0,0.20739543]
["bitfinex","BTCUSD",1762466867794,0.20574845,101350.0,101340.0,0.20739543]
["bitfinex","BTCUSD",1762466868204,0.21574845,101350.0,101340.0,0.20739543]
["bitfinex","BTCUSD",1762466868405,0.21574845,101350.0,101340.0,0.21739543]
["bitfinex","BTCUSD",1762466868580,0.21574845,101350.0,101340.0,0.20739543]
["bitfinex","BTCUSD",1762466868982,0.21074845,101350.0,101340.0,0.20739543]
["bitfinex","BTCUSD",1762466870208,0.01341249,101350.0,101340.0,0.20739543]
["bitfinex","BTCUSD",1762466870465,0.21074845,101350.0,101340.0,0.01004]
["bitfinex","BTCUSD",1762466870703,0.61218192,101350.0,101340.0,0.01004]
["bitfinex","BTCUSD",1762466871096,0.59876943,101350.0,101340.0,0.01004]
["bitfinex","BTCUSD",1762466872463,0.59876943,101350.0,101340.0,0.20739543]
["bitfinex","BTCUSD",1762466872589,0.37166597,101350.0,101340.0,0.20739543]
["bitfinex","BTCUSD",1762466872791,0.56900193,101350.0,101340.0,0.20739543]
["bitfinex","BTCUSD",1762466873355,0.19733596,101350.0,101340.0,0.20739543]
["bitfinex","BTCUSD",1762466874617,0.19233596,101350.0,101340.0,0.21739543]
["bitfinex","BTCUSD",1762466874860,0.19233596,101350.0,101340.0,0.20739543]
["bitfinex","BTCUSD",1762466875641,0.19233596,101350.0,101340.0,0.20939543]
["bitfinex","BTCUSD",1762466875848,0.19233596,101350.0,101340.0,0.20839543]
["bitfinex","BTCUSD",1762466876050,0.19233596,101350.0,101340.0,0.21139543]
["bitfinex","BTCUSD",1762466876421,0.19733596,101350.0,101340.0,0.21139543]
["bitfinex","BTCUSD",1762466876671,0.19733596,101350.0,101340.0,0.22160545]
["bitfinex","BTCUSD",1762466876873,0.19733596,101350.0,101340.0,0.21160545]
["bitfinex","BTCUSD",1762466877814,0.9322026,101360.0,101340.0,0.21160545]
["bitfinex","BTCUSD",1762466878008,0.19733596,101350.0,101340.0,0.20239543]
["bitfinex","BTCUSD",1762466878219,0.19733596,101350.0,101340.0,0.21160545]
["bitfinex","BTCUSD",1762466878609,0.19733596,101350.0,101340.0,0.20860545]
["bitfinex","BTCUSD",1762466879138,0.19733596,101350.0,101340.0,0.21160545]
["bitfinex","BTCUSD",1762466879512,0.19733596,101350.0,101340.0,0.20860545]
["bitfinex","BTCUSD",1762466879722,0.18733596,101350.0,101340.0,0.21160545]
["bitfinex","BTCUSD",1762466879940,0.18733596,101350.0,101340.0,0.01404]
["bitfinex","BTCUSD",1762466880148,0.58876943,101350.0,101340.0,0.01404]
["bitfinex","BTCUSD",1762466880346,0.58876943,101350.0,101340.0,0.00504]
["bitfinex","BTCUSD",1762466881175,0.58876943,101350.0,101340.0,0.00304]
["bitfinex","BTCUSD",1762466882144,0.58876943,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762466883346,0.92418943,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762466884445,0.96440943,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762466884618,1.06551116,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762466885381,1.06751116,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762466886416,1.04352116,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762466886594,1.02729116,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762466886796,1.01487116,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762466887013,1.03617937,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762466887357,1.08881937,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762466888922,0.52039439,101320.0,101310.0,0.009]
["bitfinex","BTCUSD",1762466889148,0.52041387,101310.0,101300.0,4e-05]
["bitfinex","BTCUSD",1762466889369,0.92184734,101310.0,101300.0,0.00013436]
["bitfinex","BTCUSD",1762466889933,0.52041387,101310.0,101300.0,0.00013436]
["bitfinex","BTCUSD",1762466890142,0.92184734,101310.0,101300.0,0.00013436]
["bitfinex","BTCUSD",1762466890318,0.92184734,101310.0,101300.0,0.00934438]
["bitfinex","BTCUSD",1762466890729,0.92184734,101310.0,101300.0,0.00013436]
["bitfinex","BTCUSD",1762466890902,0.92184734,101310.0,101300.0,0.19756772]
["bitfinex","BTCUSD",1762466891110,0.92184734,101310.0,101300.0,0.01034438]
["bitfinex","BTCUSD",1762466891510,0.72443347,101310.0,101300.0,0.19856772]
["bitfinex","BTCUSD",1762466891736,0.72443347,101310.0,101300.0,0.20777774]
["bitfinex","BTCUSD",1762466891934,0.72443347,101310.0,101300.0,0.19956772]
["bitfinex","BTCUSD",1762466892092,0.72443347,101310.0,101300.0,0.21877774]
["bitfinex","BTCUSD",1762466893154,0.92184734,101310.0,101300.0,0.19956772]
["bitfinex","BTCUSD",1762466893382,0.92184734,101310.0,101300.0,0.20877774]
["bitfinex","BTCUSD",1762466893589,0.323,101310.0,101300.0,0.28861051]
["bitfinex","BTCUSD",1762466893805,0.72443347,101320.0,101310.0,0.20662389]
["bitfinex","BTCUSD",1762466894753,0.92182786,101320.0,101310.0,0.20662389]
["bitfinex","BTCUSD",1762466894975,0.72443347,101320.0,101310.0,0.20662389]
["bitfinex","BTCUSD",1762466895273,0.92382786,101320.0,101310.0,0.20662389]
["bitfinex","BTCUSD",1762466895479,0.92482786,101320.0,101310.0,0.20662389]
["bitfinex","BTCUSD",1762466895653,0.92482786,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762466895862,0.92482786,101320.0,101300.0,0.28661051]
["bitfinex","BTCUSD",1762466896059,0.19741387,101310.0,101300.0,0.29561051]
["bitfinex","BTCUSD",1762466896336,0.92282786,101320.0,101300.0,0.28661051]
["bitfinex","BTCUSD",1762466896540,0.92182786,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762466896875,0.92182786,101320.0,101310.0,0.20662389]
["bitfinex","BTCUSD",1762466897220,0.92182786,101320.0,101310.0,0.20762389]
["bitfinex","BTCUSD",1762466897522,0.92182786,101320.0,101310.0,0.20862389]
["bitfinex","BTCUSD",1762466897734,0.92182786,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1762466897880,1.01992959,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1762466898609,0.92182786,101320.0,101310.0,0.20862389]
["bitfinex","BTCUSD",1762466899827,0.92182786,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1762466900030,0.92182786,101320.0,101310.0,0.01121002]
["bitfinex","BTCUSD",1762466900670,0.92182786,101320.0,101310.0,0.20862389]
["bitfinex","BTCUSD",1762466900863,0.92182786,101320.0,101310.0,0.19941387]
["bitfinex","BTCUSD",1762466901069,0.92182786,101320.0,101310.0,0.20862389]
["bitfinex","BTCUSD",1762466901269,0.72443347,101320.0,101310.0,0.19941387]
["bitfinex","BTCUSD",1762466901468,0.72443347,101320.0,101310.0,0.20862389]
["bitfinex","BTCUSD",1762466901469,0.92182786,101320.0,101310.0,0.20862389]
["bitfinex","BTCUSD",1762466903708,0.92182786,101320.0,101310.0,0.19941387]
["bitfinex","BTCUSD",1762466903963,0.92182786,101320.0,101310.0,0.20862389]
["bitfinex","BTCUSD",1762466905713,0.92182786,101320.0,101310.0,0.25218389]
["bitfinex","BTCUSD",1762466905714,0.323,101320.0,101310.0,0.25218389]
["bitfinex","BTCUSD",1762466906086,0.58876943,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762466906318,0.64536888,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762466906491,0.64536888,101350.0,101340.0,0.00921002]
["bitfinex","BTCUSD",1762466907052,0.18733596,101350.0,101340.0,0.20656545]
["bitfinex","BTCUSD",1762466907455,0.51033596,101350.0,101340.0,0.20656545]
["bitfinex","BTCUSD",1762466907660,0.18733596,101350.0,101340.0,0.20665981]
["bitfinex","BTCUSD",1762466907865,0.51033596,101350.0,101340.0,0.20765981]
["bitfinex","BTCUSD",1762466908060,0.19733596,101350.0,101340.0,0.19844979]
["bitfinex","BTCUSD",1762466908330,0.52033596,101350.0,101340.0,0.20865981]
["bitfinex","BTCUSD",1762466908455,0.52033596,101350.0,101340.0,0.19944979]
["bitfinex","BTCUSD",1762466908656,0.19733596,101350.0,101340.0,0.20844979]
["bitfinex","BTCUSD",1762466908860,0.52033596,101350.0,101340.0,0.20844979]
["bitfinex","BTCUSD",1762466910094,0.52033596,101350.0,101340.0,0.01109436]
["bitfinex","BTCUSD",1762466910822,0.52033596,101350.0,101340.0,0.20844979]
["bitfinex","BTCUSD",1762466911768,0.323,101350.0,101340.0,0.29749258]
["bitfinex","BTCUSD",1762466911976,0.60868865,101370.0,101350.0,0.20633596]
["bitfinex","BTCUSD",1762466912179,0.19731649,101360.0,101350.0,0.009]
["bitfinex","BTCUSD",1762466912537,0.52031649,101360.0,101350.0,0.009]
["bitfinex","BTCUSD",1762466913373,0.52031649,101360.0,101350.0,0.20633596]
["bitfinex","BTCUSD",1762466913580,0.52031649,101360.0,101350.0,0.24989596]
["bitfinex","BTCUSD",1762466914386,0.52031649,101360.0,101350.0,0.05256]
["bitfinex","BTCUSD",1762466915226,0.52031649,101360.0,101350.0,0.24989596]
["bitfinex","BTCUSD",1762466915227,0.19731649,101360.0,101350.0,0.24989596]
["bitfinex","BTCUSD",1762466915750,0.53025518,101370.0,101350.0,0.24989596]
["bitfinex","BTCUSD",1762466915952,0.53025518,101370.0,101360.0,0.00921002]
["bitfinex","BTCUSD",1762466916155,0.53025518,101370.0,101350.0,0.25089596]
["bitfinex","BTCUSD",1762466916365,0.53025518,101370.0,101360.0,0.00921002]
["bitfinex","BTCUSD",1762466917568,0.53025518,101370.0,101360.0,0.20652651]
["bitfinex","BTCUSD",1762466917747,0.53025518,101370.0,101360.0,0.00921002]
["bitfinex","BTCUSD",1762466918264,0.53025518,101370.0,101350.0,0.24089596]
["bitfinex","BTCUSD",1762466918470,0.53025518,101370.0,101360.0,0.00921002]
["bitfinex","BTCUSD",1762466918673,0.53025518,101370.0,101360.0,0.09804279]
["bitfinex","BTCUSD",1762466920430,0.93146124,101370.0,101360.0,0.09804279]
["bitfinex","BTCUSD",1762466921340,0.93146124,101370.0,101360.0,0.14160279]
["bitfinex","BTCUSD",1762466922397,0.93146124,101370.0,101360.0,0.05256]
["bitfinex","BTCUSD",1762466922602,0.19733596,101350.0,101340.0,0.03627664]
["bitfinex","BTCUSD",1762466922817,0.19733596,101350.0,101340.0,0.05265436]
["bitfinex","BTCUSD",1762466923012,0.59854202,101350.0,101340.0,0.00909436]
["bitfinex","BTCUSD",1762466923232,1.32274808,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466923648,1.01964375,101350.0,101340.0,0.00409436]
["bitfinex","BTCUSD",1762466923848,1.42084981,101350.0,101340.0,0.00909436]
["bitfinex","BTCUSD",1762466924312,1.42084981,101350.0,101340.0,0.00409436]
["bitfinex","BTCUSD",1762466924976,1.42084981,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466925230,1.42084981,101350.0,101340.0,0.00209436]
["bitfinex","BTCUSD",1762466925636,1.42084981,101350.0,101340.0,0.00509436]
["bitfinex","BTCUSD",1762466926096,1.42084981,101350.0,101340.0,0.00209436]
["bitfinex","BTCUSD",1762466926302,1.42084981,101350.0,101340.0,0.00509436]
["bitfinex","BTCUSD",1762466926542,1.42084981,101350.0,101340.0,0.00309436]
["bitfinex","BTCUSD",1762466926751,1.42384981,101350.0,101340.0,0.00309436]
["bitfinex","BTCUSD",1762466926955,1.42384981,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466927187,1.42484981,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466927398,1.43676981,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466927804,1.47723981,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466929157,1.45232981,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466929858,1.47723981,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466930277,1.49566115,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466930498,1.98591,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466931124,2.00714904,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466932305,1.26000825,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466933197,1.25900825,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466933367,1.21853825,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466933582,1.01947373,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466933864,0.99823469,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466934080,0.99523469,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466934284,0.99523469,101350.0,101340.0,0.00109436]
["bitfinex","BTCUSD",1762466934483,0.99523469,101350.0,101340.0,0.00209436]
["bitfinex","BTCUSD",1762466934747,1.09333642,101350.0,101340.0,0.00209436]
["bitfinex","BTCUSD",1762466934976,1.09433642,101350.0,101340.0,0.00209436]
["bitfinex","BTCUSD",1762466935177,1.09433642,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466935327,0.77233642,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466935582,0.67423469,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466935738,0.99723469,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466935918,1.00316419,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466936116,0.98474285,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466936322,0.52826546,101350.0,101340.0,0.00909436]
["bitfinex","BTCUSD",1762466937166,0.52726546,101350.0,101340.0,0.00909436]
["bitfinex","BTCUSD",1762466937570,0.98274285,101350.0,101340.0,0.01109436]
["bitfinex","BTCUSD",1762466937769,0.98274285,101350.0,101340.0,0.01209436]
["bitfinex","BTCUSD",1762466939281,0.52626546,101350.0,101340.0,0.01209436]
["bitfinex","BTCUSD",1762466940897,0.55589525,101350.0,101340.0,0.01209436]
["bitfinex","BTCUSD",1762466941506,1.01237264,101350.0,101340.0,0.01209436]
["bitfinex","BTCUSD",1762466943755,1.01237264,101350.0,101340.0,0.20944979]
["bitfinex","BTCUSD",1762466943980,1.01237264,101350.0,101340.0,0.01209436]
["bitfinex","BTCUSD",1762466945945,0.80023004,101350.0,101340.0,0.01209436]
["bitfinex","BTCUSD",1762466946072,0.997566,101350.0,101340.0,0.01209436]
["bitfinex","BTCUSD",1762466946795,0.54108861,101350.0,101340.0,0.20944979]
["bitfinex","BTCUSD",1762466947010,0.997566,101350.0,101340.0,0.01209436]
["bitfinex","BTCUSD",1762466947230,0.997566,101350.0,101340.0,0.00309436]
["bitfinex","BTCUSD",1762466949844,1.09566773,101350.0,101340.0,0.00309436]
["bitfinex","BTCUSD",1762466951103,1.09566773,101350.0,101340.0,0.20965981]
["bitfinex","BTCUSD",1762466951332,0.997566,101350.0,101340.0,0.20965981]
["bitfinex","BTCUSD",1762466951614,0.997566,101350.0,101340.0,0.01230438]
["bitfinex","BTCUSD",1762466951831,1.06850883,101350.0,101340.0,0.00309436]
["bitfinex","BTCUSD",1762466952014,1.15755162,101350.0,101340.0,0.00309436]
["bitfinex","BTCUSD",1762466952437,1.50424683,101350.0,101340.0,0.00309436]
["bitfinex","BTCUSD",1762466952648,1.60234856,101350.0,101340.0,0.00309436]
["bitfinex","BTCUSD",1762466952994,1.60234856,101350.0,101340.0,9.436e-05]
["bitfinex","BTCUSD",1762466953206,1.60234856,101350.0,101340.0,0.00209436]
["bitfinex","BTCUSD",1762466953404,1.60234856,101350.0,101340.0,0.00309436]
["bitfinex","BTCUSD",1762466956350,1.62363469,101350.0,101340.0,0.00309436]
["bitfinex","BTCUSD",1762466958519,1.60234856,101350.0,101340.0,0.01230438]
["bitfinex","BTCUSD",1762466958714,1.60234856,101350.0,101340.0,0.00309436]
["bitfinex","BTCUSD",1762466958944,1.60234856,101350.0,101340.0,0.01214438]
["bitfinex","BTCUSD",1762466959150,1.60234856,101350.0,101340.0,0.00293436]
["bitfinex","BTCUSD",1762466960003,1.60234856,101350.0,101340.0,0.01214438]
["bitfinex","BTCUSD",1762466960423,1.60234856,101350.0,101340.0,0.00293436]
["bitfinex","BTCUSD",1762466963275,1.62364344,101350.0,101340.0,0.00293436]
["bitfinex","BTCUSD",1762466968923,1.62365034,101350.0,101340.0,0.00293436]
["bitfinex","BTCUSD",1762466974395,1.31545698,101350.0,101340.0,0.00293436]
["bitfinex","BTCUSD",1762466975198,1.71704328,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762466975396,1.72704327,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762466976573,2.05004327,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762466977238,2.05004407,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762466977848,2.08622635,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762466978007,2.11285458,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762466978885,0.19741387,101310.0,101300.0,4e-05]
["bitfinex","BTCUSD",1762466979041,0.59900017,101310.0,101300.0,0.00918506]
["bitfinex","BTCUSD",1762466981222,0.59900017,101310.0,101300.0,0.01018506]
["bitfinex","BTCUSD",1762466982506,0.60943118,101310.0,101300.0,0.01018506]
["bitfinex","BTCUSD",1762466983264,0.59915911,101310.0,101300.0,0.01018506]
["bitfinex","BTCUSD",1762466984488,0.60408783,101310.0,101300.0,0.01018506]
["bitfinex","BTCUSD",1762466985012,0.61437758,101310.0,101300.0,0.01018506]
["bitfinex","BTCUSD",1762466988846,0.20234259,101310.0,101300.0,0.01018506]
["bitfinex","BTCUSD",1762466989073,0.60408783,101310.0,101300.0,0.01018506]
["bitfinex","BTCUSD",1762466989957,0.61458165,101310.0,101300.0,0.01018506]
["bitfinex","BTCUSD",1762466990415,0.60408783,101310.0,101300.0,0.01018506]
["bitfinex","BTCUSD",1762466994338,0.93747242,101310.0,101300.0,0.01018506]
["bitfinex","BTCUSD",1762466994493,1.01762243,101310.0,101300.0,0.00118506]
["bitfinex","BTCUSD",1762466994932,1.01762243,101310.0,101300.0,0.01039508]
["bitfinex","BTCUSD",1762466995135,0.93747242,101310.0,101300.0,0.00118506]
["bitfinex","BTCUSD",1762466998182,1.39147766,101310.0,101300.0,0.00118506]
["bitfinex","BTCUSD",1762466998394,1.42112173,101310.0,101300.0,0.00118506]
["bitfinex","BTCUSD",1762466999901,1.39682173,101310.0,101300.0,0.00118506]
["bitfinex","BTCUSD",1762467000465,1.39147766,101310.0,101300.0,0.00118506]
["bitfinex","BTCUSD",1762467000701,1.48957939,101310.0,101300.0,0.00118506]
["bitfinex","BTCUSD",1762467000931,1.49353193,101310.0,101300.0,0.00118506]
["bitfinex","BTCUSD",1762467001055,1.46923193,101310.0,101300.0,0.00118506]
["bitfinex","BTCUSD",1762467002012,1.03952669,101310.0,101300.0,0.00118506]
["bitfinex","BTCUSD",1762467002327,1.3431702,101310.0,101300.0,0.00118506]
["bitfinex","BTCUSD",1762467003569,1.3553202,101310.0,101300.0,0.00118506]
["bitfinex","BTCUSD",1762467006324,1.3711302,101310.0,101300.0,0.00118506]
["bitfinex","BTCUSD",1762467006534,1.3954302,101310.0,101300.0,0.00118506]
["bitfinex","BTCUSD",1762467007779,1.41391919,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762467007986,1.93506684,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762467008689,0.19743336,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762467008811,1.16058562,101300.0,101290.0,0.0004484]
["bitfinex","BTCUSD",1762467009017,0.75884038,101300.0,101290.0,0.0004484]
["bitfinex","BTCUSD",1762467009215,0.83845312,101300.0,101290.0,0.0004484]
["bitfinex","BTCUSD",1762467009422,0.84745312,101300.0,101290.0,0.0004484]
["bitfinex","BTCUSD",1762467010292,0.52045285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762467010509,1.37612201,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762467010729,1.47422374,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762467012729,1.50387857,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762467013963,0.19751135,101260.0,101250.0,0.00667654]
["bitfinex","BTCUSD",1762467014164,0.19753086,101250.0,101230.0,0.20776253]
["bitfinex","BTCUSD",1762467014368,0.19753086,101250.0,101240.0,0.009]
["bitfinex","BTCUSD",1762467014710,0.5992761,101250.0,101240.0,0.009]
["bitfinex","BTCUSD",1762467015088,0.60270216,101250.0,101240.0,0.009]
["bitfinex","BTCUSD",1762467015292,0.60284809,101250.0,101240.0,0.009]
["bitfinex","BTCUSD",1762467015857,0.60284809,101250.0,101240.0,0.20655037]
["bitfinex","BTCUSD",1762467016052,0.60284809,101250.0,101240.0,0.015]
["bitfinex","BTCUSD",1762467016232,0.60284809,101250.0,101240.0,0.21255037]
["bitfinex","BTCUSD",1762467016852,0.60284809,101250.0,101240.0,0.21755037]
["bitfinex","BTCUSD",1762467017272,0.20110285,101250.0,101240.0,0.21755037]
["bitfinex","BTCUSD",1762467017964,0.20110285,101250.0,101240.0,0.02]
["bitfinex","BTCUSD",1762467018433,0.20110285,101250.0,101240.0,0.21755037]
["bitfinex","BTCUSD",1762467018828,0.20110285,101250.0,101240.0,0.21155037]
["bitfinex","BTCUSD",1762467019033,0.20110285,101250.0,101240.0,0.21455037]
["bitfinex","BTCUSD",1762467019439,0.20110285,101250.0,101240.0,0.20955037]
["bitfinex","BTCUSD",1762467019792,0.57966301,101260.0,101240.0,0.015]
["bitfinex","BTCUSD",1762467019976,0.5992761,101250.0,101240.0,0.0154869]
["bitfinex","BTCUSD",1762467020185,0.5992761,101250.0,101240.0,0.21303727]
["bitfinex","BTCUSD",1762467020386,0.5992761,101250.0,101240.0,0.0154869]
["bitfinex","BTCUSD",1762467020546,0.5992761,101250.0,101240.0,0.21303727]
["bitfinex","BTCUSD",1762467020882,0.5992761,101250.0,101240.0,0.21003727]
["bitfinex","BTCUSD",1762467021107,0.17791777,101260.0,101240.0,0.19803727]
["bitfinex","BTCUSD",1762467021438,0.5992761,101250.0,101240.0,0.0004869]
["bitfinex","BTCUSD",1762467021650,0.5992761,101250.0,101240.0,0.0094869]
["bitfinex","BTCUSD",1762467021862,0.5992761,101250.0,101240.0,0.0124869]
["bitfinex","BTCUSD",1762467022070,0.5992761,101250.0,101240.0,0.0154869]
["bitfinex","BTCUSD",1762467022476,0.5992761,101250.0,101240.0,0.0034869]
["bitfinex","BTCUSD",1762467022650,0.5992761,101250.0,101240.0,0.0064869]
["bitfinex","BTCUSD",1762467022830,0.5992761,101250.0,101240.0,0.01569692]
["bitfinex","BTCUSD",1762467023156,0.5992761,101250.0,101240.0,0.01269692]
["bitfinex","BTCUSD",1762467023679,0.5992761,101250.0,101240.0,0.01569692]
["bitfinex","BTCUSD",1762467024096,0.19751231,101260.0,101250.0,0.00921002]
["bitfinex","BTCUSD",1762467024275,0.63877586,101280.0,101250.0,0.64530553]
["bitfinex","BTCUSD",1762467024485,0.5992475,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1762467026038,0.6012475,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1762467026610,0.19950226,101270.0,101260.0,0.20651135]
["bitfinex","BTCUSD",1762467027209,0.19950226,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1762467027210,0.20150226,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1762467028831,0.6032475,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1762467030502,0.6032475,101270.0,101260.0,0.20651135]
["bitfinex","BTCUSD",1762467031055,0.60374877,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1762467032469,0.68782686,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1762467032685,0.19753086,101250.0,101240.0,0.09852969]
["bitfinex","BTCUSD",1762467032891,0.19753086,101250.0,101240.0,0.0094869]
["bitfinex","BTCUSD",1762467033314,0.5992761,101250.0,101240.0,0.0094869]
["bitfinex","BTCUSD",1762467033509,1.00102134,101250.0,101240.0,0.0004869]
["bitfinex","BTCUSD",1762467033744,0.68011363,101250.0,101240.0,0.0004869]
["bitfinex","BTCUSD",1762467034315,0.68011363,101250.0,101240.0,0.0064869]
["bitfinex","BTCUSD",1762467034515,0.69858723,101250.0,101240.0,0.0064869]
["bitfinex","BTCUSD",1762467034765,0.69858723,101250.0,101240.0,0.0034869]
["bitfinex","BTCUSD",1762467035603,0.69858723,101250.0,101240.0,0.0004869]
["bitfinex","BTCUSD",1762467035804,0.69858723,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467036456,1.43490247,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467036665,1.48117425,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467036873,1.50512425,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467038144,1.50534976,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467042104,1.2838689,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467042267,1.48139976,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467042715,1.50583976,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467043078,1.48139976,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467043281,1.06304452,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467043485,1.07903452,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467044381,1.07955452,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467044990,0.97115699,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467050737,0.97115699,101250.0,101240.0,0.01069692]
["bitfinex","BTCUSD",1762467051524,0.94149521,101250.0,101240.0,0.01069692]
["bitfinex","BTCUSD",1762467051728,0.94149521,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467052746,0.21622997,101250.0,101240.0,0.19903727]
["bitfinex","BTCUSD",1762467052947,0.00022551,101250.0,101240.0,0.29708006]
["bitfinex","BTCUSD",1762467053423,0.19775637,101250.0,101240.0,0.29708006]
["bitfinex","BTCUSD",1762467053588,0.00022551,101250.0,101240.0,0.29708006]
["bitfinex","BTCUSD",1762467053727,0.19775637,101250.0,101240.0,0.29708006]
["bitfinex","BTCUSD",1762467055377,0.60002161,101250.0,101240.0,0.0104869]
["bitfinex","BTCUSD",1762467055577,0.60002161,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467056709,0.60002161,101250.0,101240.0,0.01069692]
["bitfinex","BTCUSD",1762467056927,0.60002161,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467057150,0.60002161,101250.0,101240.0,0.01069692]
["bitfinex","BTCUSD",1762467057327,0.60002161,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467057530,0.60002161,101250.0,101240.0,0.01069692]
["bitfinex","BTCUSD",1762467058338,0.60002161,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467058903,0.19775637,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467059148,0.60002161,101250.0,101240.0,0.01069692]
["bitfinex","BTCUSD",1762467059533,0.60002161,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467066589,0.40226524,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467066797,0.5997961,101250.0,101240.0,0.01069692]
["bitfinex","BTCUSD",1762467067620,0.19753086,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467067820,0.5997961,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467068490,0.5997961,101250.0,101240.0,0.01069692]
["bitfinex","BTCUSD",1762467069348,0.5997961,101250.0,101240.0,0.19903727]
["bitfinex","BTCUSD",1762467069797,0.40226524,101250.0,101240.0,0.20824729]
["bitfinex","BTCUSD",1762467070238,0.40226524,101250.0,101240.0,0.19903727]
["bitfinex","BTCUSD",1762467070515,0.40226524,101250.0,101240.0,0.20824729]
["bitfinex","BTCUSD",1762467071157,0.5997961,101250.0,101240.0,0.20824729]
["bitfinex","BTCUSD",1762467072223,0.40226524,101250.0,101240.0,0.20824729]
["bitfinex","BTCUSD",1762467072437,0.5997961,101250.0,101240.0,0.20824729]
["bitfinex","BTCUSD",1762467072646,0.40226524,101250.0,101240.0,0.20824729]
["bitfinex","BTCUSD",1762467073087,0.92277687,101260.0,101250.0,0.20674088]
["bitfinex","BTCUSD",1762467073697,0.2271492,101270.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762467073911,0.19751135,101260.0,101250.0,0.20653086]
["bitfinex","BTCUSD",1762467074347,0.60177659,101260.0,101250.0,0.20653086]
["bitfinex","BTCUSD",1762467074766,0.59977659,101260.0,101250.0,0.20653086]
["bitfinex","BTCUSD",1762467074987,0.60077659,101260.0,101250.0,0.009]
["bitfinex","BTCUSD",1762467075197,0.59977659,101260.0,101250.0,0.009]
["bitfinex","BTCUSD",1762467075608,0.59977659,101260.0,101250.0,0.012]
["bitfinex","BTCUSD",1762467077085,0.59977659,101260.0,101250.0,0.20953086]
["bitfinex","BTCUSD",1762467077815,0.19749217,101270.0,101250.0,0.20053086]
["bitfinex","BTCUSD",1762467078025,0.59977659,101260.0,101250.0,0.20974088]
["bitfinex","BTCUSD",1762467078672,0.60000223,101260.0,101250.0,0.20974088]
["bitfinex","BTCUSD",1762467079545,0.60000223,101260.0,101250.0,0.20953086]
["bitfinex","BTCUSD",1762467079762,0.60000223,101260.0,101250.0,0.20853086]
["bitfinex","BTCUSD",1762467080120,0.60000223,101260.0,101250.0,0.20953086]
["bitfinex","BTCUSD",1762467080611,0.60000223,101260.0,101250.0,0.20853086]
["bitfinex","BTCUSD",1762467081025,0.60000223,101260.0,101250.0,0.20953086]
["bitfinex","BTCUSD",1762467081653,0.40249088,101260.0,101250.0,0.20953086]
["bitfinex","BTCUSD",1762467082854,0.60000223,101260.0,101250.0,0.20953086]
["bitfinex","BTCUSD",1762467083712,0.40249088,101260.0,101250.0,0.20953086]
["bitfinex","BTCUSD",1762467084339,0.40249088,101260.0,101250.0,0.21953086]
["bitfinex","BTCUSD",1762467084546,0.40249088,101260.0,101250.0,0.20953086]
["bitfinex","BTCUSD",1762467085172,0.60000223,101260.0,101250.0,0.20953086]
["bitfinex","BTCUSD",1762467086898,0.40249088,101260.0,101250.0,0.20953086]
["bitfinex","BTCUSD",1762467089949,0.40249088,101260.0,101250.0,0.21953086]
["bitfinex","BTCUSD",1762467090168,0.40249088,101260.0,101250.0,0.20953086]
["bitfinex","BTCUSD",1762467090381,0.00022564,101260.0,101250.0,0.20953086]
["bitfinex","BTCUSD",1762467090600,0.40249088,101260.0,101250.0,0.20953086]
["bitfinex","BTCUSD",1762467090893,0.40249088,101260.0,101250.0,0.21953086]
["bitfinex","BTCUSD",1762467091115,0.40249088,101260.0,101250.0,0.20953086]
["bitfinex","BTCUSD",1762467091546,0.60000223,101260.0,101250.0,0.20953086]
["bitfinex","BTCUSD",1762467092095,0.60000223,101260.0,101250.0,0.012]
["bitfinex","BTCUSD",1762467092808,1.08201691,101260.0,101250.0,0.003]
["bitfinex","BTCUSD",1762467092997,1.00226747,101260.0,101250.0,0.003]
["bitfinex","BTCUSD",1762467094266,1.32526747,101260.0,101250.0,0.003]
["bitfinex","BTCUSD",1762467094490,1.33728747,101260.0,101250.0,0.003]
["bitfinex","BTCUSD",1762467095123,1.37665747,101260.0,101250.0,0.003]
["bitfinex","BTCUSD",1762467095336,1.4747592,101260.0,101250.0,0.003]
["bitfinex","BTCUSD",1762467095762,1.4747592,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1762467095952,0.19753086,101250.0,101240.0,0.0004869]
["bitfinex","BTCUSD",1762467096076,0.5997961,101250.0,101240.0,0.0004869]
["bitfinex","BTCUSD",1762467097289,0.5997961,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467097475,0.69789783,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467097729,1.56307586,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467098076,1.59273805,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467098281,1.59273805,101250.0,101240.0,0.0024869]
["bitfinex","BTCUSD",1762467099284,1.59273805,101250.0,101240.0,0.0014869]
["bitfinex","BTCUSD",1762467100066,1.59273805,101250.0,101240.0,0.0024869]
["bitfinex","BTCUSD",1762467101802,1.63253391,101250.0,101240.0,0.0024869]
["bitfinex","BTCUSD",1762467102266,1.61123012,101250.0,101240.0,0.0024869]
["bitfinex","BTCUSD",1762467103879,0.80669964,101250.0,101240.0,0.0024869]
["bitfinex","BTCUSD",1762467104081,1.61123012,101250.0,101240.0,0.0024869]
["bitfinex","BTCUSD",1762467104487,1.61142158,101250.0,101240.0,0.0024869]
["bitfinex","BTCUSD",1762467106274,1.59292951,101250.0,101240.0,0.0024869]
["bitfinex","BTCUSD",1762467111047,1.61139401,101250.0,101240.0,0.0024869]
["bitfinex","BTCUSD",1762467114776,1.52235122,101250.0,101240.0,0.0024869]
["bitfinex","BTCUSD",1762467121090,1.32527231,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762467121299,1.17987443,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762467121714,1.20954213,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762467122777,1.20954213,101240.0,101230.0,0.0014]
["bitfinex","BTCUSD",1762467123166,1.20954213,101240.0,101230.0,0.0024]
["bitfinex","BTCUSD",1762467123636,1.6119031,101240.0,101230.0,0.0024]
["bitfinex","BTCUSD",1762467123766,1.66016179,101240.0,101230.0,0.0024]
["bitfinex","BTCUSD",1762467123966,1.63321062,101240.0,101230.0,0.0024]
["bitfinex","BTCUSD",1762467124580,1.65983716,101240.0,101230.0,0.0024]
["bitfinex","BTCUSD",1762467124940,1.25747619,101240.0,101230.0,0.0024]
["bitfinex","BTCUSD",1762467125133,1.25747619,101240.0,101230.0,0.00192]
["bitfinex","BTCUSD",1762467125253,1.65983716,101240.0,101230.0,0.00192]
["bitfinex","BTCUSD",1762467125666,1.25747619,101240.0,101230.0,0.00192]
["bitfinex","BTCUSD",1762467127063,1.25747619,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762467127674,1.65983716,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762467130583,1.69601944,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762467130776,1.70601943,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762467131419,1.74154281,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762467131600,0.52060893,101210.0,101200.0,0.00204428]
["bitfinex","BTCUSD",1762467131797,1.042326,101210.0,101200.0,0.00204428]
["bitfinex","BTCUSD",1762467132230,1.09683039,101210.0,101200.0,0.00204428]
["bitfinex","BTCUSD",1762467132958,1.10283039,101210.0,101200.0,0.00204428]
["bitfinex","BTCUSD",1762467133594,1.07800039,101210.0,101200.0,0.00204428]
["bitfinex","BTCUSD",1762467133802,0.65683204,101210.0,101200.0,0.00427428]
["bitfinex","BTCUSD",1762467133988,0.98737141,101210.0,101200.0,0.00650428]
["bitfinex","BTCUSD",1762467134190,0.98737141,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762467134191,1.04127141,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762467134385,1.44363238,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762467135099,1.46492418,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762467135258,1.43855042,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762467135452,1.63615935,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762467136113,1.63015935,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762467136616,0.27847962,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762467136818,1.19070885,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762467137026,0.25154798,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762467137230,1.07473442,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762467137447,1.10168559,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762467137628,1.1056436,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762467137812,1.1056436,101190.0,101180.0,0.00014594]
["bitfinex","BTCUSD",1762467138015,1.20374533,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762467138759,1.56292761,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762467138961,1.13361547,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762467142918,1.37771547,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762467143429,1.37771547,101190.0,101180.0,0.00030117]
["bitfinex","BTCUSD",1762467143831,1.78007644,101190.0,101180.0,0.00030117]
["bitfinex","BTCUSD",1762467144568,1.78007644,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762467148772,0.19772614,101150.0,101140.0,0.20674271]
["bitfinex","BTCUSD",1762467148999,0.21628614,101150.0,101140.0,0.21574271]
["bitfinex","BTCUSD",1762467149210,0.21628614,101150.0,101140.0,0.21120569]
["bitfinex","BTCUSD",1762467150493,0.21628614,101150.0,101140.0,0.21420569]
["bitfinex","BTCUSD",1762467151414,0.21628614,101150.0,101140.0,0.21520569]
["bitfinex","BTCUSD",1762467154481,0.21628614,101150.0,101140.0,0.21620999]
["bitfinex","BTCUSD",1762467157124,0.21628614,101150.0,101140.0,0.0184643]
["bitfinex","BTCUSD",1762467157578,0.61864711,101150.0,101140.0,0.0094643]
["bitfinex","BTCUSD",1762467158162,0.61864711,101150.0,101140.0,0.0084643]
["bitfinex","BTCUSD",1762467158368,0.61864711,101150.0,101140.0,0.0094643]
["bitfinex","BTCUSD",1762467158563,0.61864711,101150.0,101140.0,0.0064643]
["bitfinex","BTCUSD",1762467158792,0.60008711,101150.0,101140.0,0.0054643]
["bitfinex","BTCUSD",1762467159022,0.92408711,101150.0,101140.0,0.0040043]
["bitfinex","BTCUSD",1762467159234,0.92408711,101150.0,101140.0,0.0062343]
["bitfinex","BTCUSD",1762467159372,0.92408711,101150.0,101140.0,0.0032343]
["bitfinex","BTCUSD",1762467160390,0.92708711,101150.0,101140.0,0.0032343]
["bitfinex","BTCUSD",1762467160701,0.92608711,101150.0,101140.0,0.0054643]
["bitfinex","BTCUSD",1762467160899,0.95877692,101150.0,101140.0,0.0054643]
["bitfinex","BTCUSD",1762467161984,0.95877692,101150.0,101140.0,0.0032343]
["bitfinex","BTCUSD",1762467163583,0.95877692,101150.0,101140.0,0.0054643]
["bitfinex","BTCUSD",1762467164231,0.55641595,101150.0,101140.0,0.0054643]
["bitfinex","BTCUSD",1762467164407,0.95877692,101150.0,101140.0,0.01467432]
["bitfinex","BTCUSD",1762467164626,0.95877692,101150.0,101140.0,0.0054643]
["bitfinex","BTCUSD",1762467165756,0.95877692,101150.0,101140.0,0.01467432]
["bitfinex","BTCUSD",1762467166098,0.55641595,101150.0,101140.0,0.0054643]
["bitfinex","BTCUSD",1762467166343,0.92966192,101150.0,101140.0,0.0054643]
["bitfinex","BTCUSD",1762467168534,1.38171899,101150.0,101140.0,0.0032343]
["bitfinex","BTCUSD",1762467168713,1.39304899,101150.0,101140.0,0.0032343]
["bitfinex","BTCUSD",1762467168889,1.42274012,101150.0,101140.0,0.0032343]
["bitfinex","BTCUSD",1762467170726,1.44126433,101150.0,101140.0,0.0032343]
["bitfinex","BTCUSD",1762467172728,1.48005433,101150.0,101140.0,0.0010043]
["bitfinex","BTCUSD",1762467180233,0.52074569,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762467180449,1.98534176,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762467180868,1.98534176,101140.0,101130.0,0.0004512]
["bitfinex","BTCUSD",1762467181076,1.4494738,101140.0,101130.0,0.0004512]
["bitfinex","BTCUSD",1762467181288,1.4644838,101140.0,101130.0,0.0004512]
["bitfinex","BTCUSD",1762467181501,1.4882638,101140.0,101130.0,0.0004512]
["bitfinex","BTCUSD",1762467181712,1.4504738,101140.0,101130.0,0.0026812]
["bitfinex","BTCUSD",1762467181938,1.4892638,101140.0,101130.0,0.0004512]
["bitfinex","BTCUSD",1762467182151,1.58736553,101140.0,101130.0,0.0004512]
["bitfinex","BTCUSD",1762467182557,1.99030131,101140.0,101130.0,0.0004512]
["bitfinex","BTCUSD",1762467183041,2.00046203,101140.0,101130.0,0.0014512]
["bitfinex","BTCUSD",1762467185085,1.59752625,101140.0,101130.0,0.0014512]
["bitfinex","BTCUSD",1762467185693,1.61885544,101140.0,101130.0,0.0014512]
["bitfinex","BTCUSD",1762467187148,1.43171092,101140.0,101130.0,0.0014512]
["bitfinex","BTCUSD",1762467187361,1.38660173,101140.0,101130.0,0.0014512]
["bitfinex","BTCUSD",1762467187766,1.41128173,101140.0,101130.0,0.0014512]
["bitfinex","BTCUSD",1762467190879,0.53586596,101140.0,101130.0,0.01289122]
["bitfinex","BTCUSD",1762467191075,0.20890641,101140.0,101130.0,0.20367645]
["bitfinex","BTCUSD",1762467191293,0.20890641,101140.0,101130.0,0.0149112]
["bitfinex","BTCUSD",1762467191499,0.61184219,101140.0,101130.0,0.21267645]
["bitfinex","BTCUSD",1762467192128,0.20890641,101140.0,101130.0,0.21167645]
["bitfinex","BTCUSD",1762467192333,0.61284219,101140.0,101130.0,0.21167645]
["bitfinex","BTCUSD",1762467192567,0.002,101140.0,101130.0,0.21167645]
["bitfinex","BTCUSD",1762467192773,0.003,101140.0,101130.0,0.74725502]
["bitfinex","BTCUSD",1762467192976,0.003,101140.0,101130.0,0.75725502]
["bitfinex","BTCUSD",1762467193402,0.003,101140.0,101130.0,0.7934373]
["bitfinex","BTCUSD",1762467193615,0.64019371,101170.0,101150.0,0.1977092]
["bitfinex","BTCUSD",1762467193616,0.61050719,101170.0,101150.0,0.1977092]
["bitfinex","BTCUSD",1762467193819,0.61050719,101170.0,101150.0,0.20691922]
["bitfinex","BTCUSD",1762467193820,0.1977066,101160.0,101150.0,0.20691922]
["bitfinex","BTCUSD",1762467194250,0.1977066,101160.0,101150.0,0.01144002]
["bitfinex","BTCUSD",1762467194458,1.00357816,101160.0,101150.0,0.00223]
["bitfinex","BTCUSD",1762467195894,1.00357816,101160.0,101150.0,0.01144002]
["bitfinex","BTCUSD",1762467196104,0.40293578,101160.0,101150.0,0.00546]
["bitfinex","BTCUSD",1762467196315,1.00357816,101160.0,101150.0,0.00546]
["bitfinex","BTCUSD",1762467197149,1.00357816,101160.0,101150.0,0.01467002]
["bitfinex","BTCUSD",1762467197366,1.00357816,101160.0,101150.0,0.00546]
["bitfinex","BTCUSD",1762467198008,1.00357816,101160.0,101150.0,0.01467002]
["bitfinex","BTCUSD",1762467198222,1.00357816,101160.0,101150.0,0.00546]
["bitfinex","BTCUSD",1762467199082,1.00357816,101160.0,101150.0,0.01467002]
["bitfinex","BTCUSD",1762467199292,1.00357816,101160.0,101150.0,0.00546]
["bitfinex","BTCUSD",1762467199735,1.00357816,101160.0,101150.0,0.01467002]
["bitfinex","BTCUSD",1762467199949,1.00357816,101160.0,101150.0,0.00546]
["bitfinex","BTCUSD",1762467200362,1.00357816,101160.0,101150.0,0.01467002]
["bitfinex","BTCUSD",1762467201173,0.1977066,101160.0,101150.0,0.00546]
["bitfinex","BTCUSD",1762467201390,0.60064238,101160.0,101150.0,0.20318614]
["bitfinex","BTCUSD",1762467202054,0.60064238,101160.0,101150.0,0.21239616]
["bitfinex","BTCUSD",1762467202503,0.65015633,101170.0,101150.0,0.20318614]
["bitfinex","BTCUSD",1762467202758,0.00996262,101170.0,101160.0,0.21137662]
["bitfinex","BTCUSD",1762467203061,0.20764968,101170.0,101160.0,0.21137662]
["bitfinex","BTCUSD",1762467203178,0.92362108,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762467203406,0.93391519,101180.0,101170.0,0.21135708]
["bitfinex","BTCUSD",1762467203888,0.92362108,101180.0,101170.0,0.21135708]
["bitfinex","BTCUSD",1762467204104,0.9236033,101180.0,101170.0,0.21135708]
["bitfinex","BTCUSD",1762467204311,0.9236033,101180.0,101170.0,0.00446]
["bitfinex","BTCUSD",1762467204976,0.9236033,101180.0,101170.0,0.01367002]
["bitfinex","BTCUSD",1762467205446,0.9236033,101180.0,101170.0,0.00446]
["bitfinex","BTCUSD",1762467205658,0.9236033,101180.0,101170.0,0.20314706]
["bitfinex","BTCUSD",1762467206013,0.9236033,101180.0,101170.0,0.00546]
["bitfinex","BTCUSD",1762467206425,0.9236033,101180.0,101170.0,0.21235708]
["bitfinex","BTCUSD",1762467207052,0.9236033,101180.0,101170.0,0.00546]
["bitfinex","BTCUSD",1762467207476,0.9236033,101180.0,101170.0,0.01467002]
["bitfinex","BTCUSD",1762467208785,0.6006033,101180.0,101170.0,0.01467002]
["bitfinex","BTCUSD",1762467209007,1.00353908,101180.0,101170.0,0.00546]
["bitfinex","BTCUSD",1762467209222,1.14084538,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762467209458,1.86678116,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762467209665,1.95582395,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762467212898,1.96505003,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762467216318,1.98351453,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762467217706,1.98352142,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762467219161,2.00481952,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762467228408,1.19894108,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762467238260,1.22554989,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762467240165,1.23543326,101180.0,101150.0,0.01144002]
["bitfinex","BTCUSD",1762467240487,0.52072614,101150.0,101140.0,0.00022608]
["bitfinex","BTCUSD",1762467240687,0.96911534,101150.0,101140.0,0.00022608]
["bitfinex","BTCUSD",1762467240890,0.99317534,101150.0,101140.0,0.00022608]
["bitfinex","BTCUSD",1762467241189,0.97462504,101150.0,101140.0,0.00022608]
["bitfinex","BTCUSD",1762467241389,0.98605504,101150.0,101140.0,0.00022608]
["bitfinex","BTCUSD",1762467241919,0.98605504,101150.0,101140.0,0.00122608]
["bitfinex","BTCUSD",1762467242256,1.02594293,101150.0,101140.0,0.00122608]
["bitfinex","BTCUSD",1762467243402,1.12404466,101150.0,101140.0,0.00222608]
["bitfinex","BTCUSD",1762467244182,1.10269172,101150.0,101140.0,0.00222608]
["bitfinex","BTCUSD",1762467244425,1.12402707,101150.0,101140.0,0.00222608]
["bitfinex","BTCUSD",1762467244931,1.02592534,101150.0,101140.0,0.00222608]
["bitfinex","BTCUSD",1762467245341,1.02591931,101150.0,101140.0,0.00222608]
["bitfinex","BTCUSD",1762467246297,1.02591931,101150.0,101140.0,0.00122608]
["bitfinex","BTCUSD",1762467246496,1.42884821,101150.0,101140.0,0.00122608]
["bitfinex","BTCUSD",1762467246739,1.00360349,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762467247096,1.30851572,101140.0,101130.0,0.0006822]
["bitfinex","BTCUSD",1762467247300,0.52076525,101130.0,101120.0,0.0002]
["bitfinex","BTCUSD",1762467247454,1.37958305,101130.0,101120.0,0.00068142]
["bitfinex","BTCUSD",1762467247658,1.41939446,101130.0,101120.0,0.00068142]
["bitfinex","BTCUSD",1762467249247,1.41936651,101130.0,101120.0,0.00068142]
["bitfinex","BTCUSD",1762467249556,1.51746824,101130.0,101120.0,0.00068142]
["bitfinex","BTCUSD",1762467249864,1.52767807,101130.0,101120.0,0.00068142]
["bitfinex","BTCUSD",1762467250270,1.50639422,101130.0,101120.0,0.00068142]
["bitfinex","BTCUSD",1762467250872,1.53332766,101130.0,101120.0,0.00068142]
["bitfinex","BTCUSD",1762467252276,1.50639422,101130.0,101120.0,0.00068142]
["bitfinex","BTCUSD",1762467252672,1.50639422,101130.0,101120.0,0.00095772]
["bitfinex","BTCUSD",1762467255574,1.5425765,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762467256042,1.81791709,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762467256315,1.79667649,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762467256549,2.19960539,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762467256720,1.00368173,101100.0,101090.0,0.0004]
["bitfinex","BTCUSD",1762467256886,1.03188173,101100.0,101090.0,0.00088543]
["bitfinex","BTCUSD",1762467257082,1.05664173,101100.0,101090.0,0.00088543]
["bitfinex","BTCUSD",1762467257305,1.47774346,101100.0,101090.0,0.00088543]
["bitfinex","BTCUSD",1762467257911,1.48074346,101100.0,101090.0,0.00088543]
["bitfinex","BTCUSD",1762467258283,1.49916859,101100.0,101090.0,0.00088543]
["bitfinex","BTCUSD",1762467258491,1.5094665,101100.0,101090.0,0.00088543]
["bitfinex","BTCUSD",1762467258741,1.5114665,101100.0,101090.0,0.00088543]
["bitfinex","BTCUSD",1762467262385,1.51542807,101100.0,101090.0,0.00163926]
["bitfinex","BTCUSD",1762467265291,1.55161035,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762467265497,2.20863924,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762467265930,1.80571034,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762467266331,1.80371034,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762467266852,1.80071034,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762467267190,1.39778144,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762467267359,1.00485253,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762467267602,1.00485253,101100.0,101090.0,0.00300001]
["bitfinex","BTCUSD",1762467267783,0.99485254,101100.0,101090.0,0.00300001]
["bitfinex","BTCUSD",1762467268087,1.00485253,101100.0,101090.0,0.00300001]
["bitfinex","BTCUSD",1762467268244,1.81071033,101100.0,101090.0,0.00300001]
["bitfinex","BTCUSD",1762467268459,1.80071034,101100.0,101090.0,0.00300001]
["bitfinex","BTCUSD",1762467270447,1.80071034,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762467271817,1.82195894,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762467277304,0.5208435,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762467277502,1.20383065,101090.0,101080.0,0.0005459]
["bitfinex","BTCUSD",1762467277862,1.17855801,101090.0,101080.0,0.0005459]
["bitfinex","BTCUSD",1762467279118,1.17855801,101090.0,101080.0,0.0015459]
["bitfinex","BTCUSD",1762467279802,1.19984736,101090.0,101080.0,0.0015459]
["bitfinex","BTCUSD",1762467282575,1.60277626,101090.0,101080.0,0.0015459]
["bitfinex","BTCUSD",1762467282778,1.19984736,101090.0,101080.0,0.0015459]
["bitfinex","BTCUSD",1762467282928,1.19984736,101090.0,101080.0,0.00179727]
["bitfinex","BTCUSD",1762467284247,1.60277626,101090.0,101080.0,0.00179727]
["bitfinex","BTCUSD",1762467284857,1.60284933,101090.0,101080.0,0.00179727]
["bitfinex","BTCUSD",1762467285850,1.19992043,101090.0,101080.0,0.00179727]
["bitfinex","BTCUSD",1762467287838,1.22647062,101090.0,101080.0,0.00179727]
["bitfinex","BTCUSD",1762467288422,2.03466509,101090.0,101080.0,0.00179727]
["bitfinex","BTCUSD",1762467291389,2.07018847,101090.0,101080.0,0.00179727]
["bitfinex","BTCUSD",1762467291766,2.06466688,101090.0,101080.0,0.00179727]
["bitfinex","BTCUSD",1762467292787,0.19788265,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762467293013,1.0633728,101070.0,101060.0,0.00054463]
["bitfinex","BTCUSD",1762467293152,1.02379643,101070.0,101060.0,0.00277463]
["bitfinex","BTCUSD",1762467293353,1.02379643,101070.0,101060.0,0.00327743]
["bitfinex","BTCUSD",1762467293781,1.34679643,101070.0,101060.0,0.00327743]
["bitfinex","BTCUSD",1762467294836,1.34679643,101070.0,101060.0,0.00427743]
["bitfinex","BTCUSD",1762467295340,1.34684444,101070.0,101060.0,0.00427743]
["bitfinex","BTCUSD",1762467296230,1.46375224,101070.0,101060.0,0.00427743]
["bitfinex","BTCUSD",1762467296725,1.44238673,101070.0,101060.0,0.00427743]
["bitfinex","BTCUSD",1762467296932,1.46375224,101070.0,101060.0,0.00427743]
["bitfinex","BTCUSD",1762467297938,1.47998224,101070.0,101060.0,0.00204743]
["bitfinex","BTCUSD",1762467298138,1.50481224,101070.0,101060.0,0.00204743]
["bitfinex","BTCUSD",1762467298350,1.5345297,101070.0,101060.0,0.00204743]
["bitfinex","BTCUSD",1762467300600,1.53453688,101070.0,101060.0,0.00204743]
["bitfinex","BTCUSD",1762467302174,1.41011459,101070.0,101060.0,0.00427743]
["bitfinex","BTCUSD",1762467303495,0.9942268,101070.0,101060.0,0.00427743]
["bitfinex","BTCUSD",1762467303761,0.9942268,101070.0,101060.0,0.00650743]
["bitfinex","BTCUSD",1762467303988,1.42634459,101070.0,101060.0,0.00204743]
["bitfinex","BTCUSD",1762467304214,1.45117534,101070.0,101060.0,0.00204743]
["bitfinex","BTCUSD",1762467304429,1.54927707,101070.0,101060.0,0.00204743]
["bitfinex","BTCUSD",1762467305558,0.99422755,101070.0,101060.0,0.00650743]
["bitfinex","BTCUSD",1762467305787,0.99422755,101070.0,101060.0,0.01571745]
["bitfinex","BTCUSD",1762467306232,0.99422755,101070.0,101060.0,0.00650743]
["bitfinex","BTCUSD",1762467306455,0.97567341,101070.0,101060.0,0.00650743]
["bitfinex","BTCUSD",1762467306675,0.9543079,101070.0,101060.0,0.00650743]
["bitfinex","BTCUSD",1762467306909,0.9543079,101070.0,101060.0,0.01571745]
["bitfinex","BTCUSD",1762467307589,0.9543079,101070.0,101060.0,0.00650743]
["bitfinex","BTCUSD",1762467307814,1.37773435,101070.0,101060.0,0.00204743]
["bitfinex","BTCUSD",1762467308068,1.37773435,101070.0,101060.0,0.00427743]
["bitfinex","BTCUSD",1762467308296,0.97402656,101070.0,101060.0,0.00427743]
["bitfinex","BTCUSD",1762467308736,0.94596656,101070.0,101060.0,0.00650743]
["bitfinex","BTCUSD",1762467308978,0.94596656,101070.0,101060.0,0.00427743]
["bitfinex","BTCUSD",1762467310115,0.94596951,101070.0,101060.0,0.00427743]
["bitfinex","BTCUSD",1762467311157,0.93418164,101070.0,101060.0,0.00427743]
["bitfinex","BTCUSD",1762467311378,0.91280257,101070.0,101060.0,0.00427743]
["bitfinex","BTCUSD",1762467311581,0.40370779,101070.0,101060.0,0.20440966]
["bitfinex","BTCUSD",1762467311786,0.60159044,101070.0,101060.0,0.21340966]
["bitfinex","BTCUSD",1762467311990,0.60159044,101070.0,101060.0,0.01550743]
["bitfinex","BTCUSD",1762467312340,0.60159044,101070.0,101060.0,0.21340966]
["bitfinex","BTCUSD",1762467312554,0.60159044,101070.0,101060.0,0.01550743]
["bitfinex","BTCUSD",1762467313432,0.60159044,101070.0,101060.0,0.21340966]
["bitfinex","BTCUSD",1762467313652,0.40370779,101070.0,101060.0,0.24059194]
["bitfinex","BTCUSD",1762467313882,0.60158885,101080.0,101070.0,0.20709267]
["bitfinex","BTCUSD",1762467314100,0.60157086,101080.0,101070.0,0.00223]
["bitfinex","BTCUSD",1762467314325,0.60157086,101080.0,101070.0,0.01346]
["bitfinex","BTCUSD",1762467314996,0.60357086,101080.0,101070.0,0.01346]
["bitfinex","BTCUSD",1762467315430,0.60357086,101080.0,101070.0,0.21134265]
["bitfinex","BTCUSD",1762467316385,0.60557086,101080.0,101070.0,0.21134265]
["bitfinex","BTCUSD",1762467316578,0.60557086,101080.0,101070.0,0.01346]
["bitfinex","BTCUSD",1762467316783,0.60557086,101080.0,101070.0,0.21134265]
["bitfinex","BTCUSD",1762467316948,0.60557086,101080.0,101070.0,0.01346]
["bitfinex","BTCUSD",1762467317813,0.60557086,101080.0,101070.0,0.21134265]
["bitfinex","BTCUSD",1762467317999,0.60557086,101080.0,101070.0,0.01346]
["bitfinex","BTCUSD",1762467318346,0.60557086,101080.0,101070.0,0.21134265]
["bitfinex","BTCUSD",1762467318859,0.40770779,101080.0,101070.0,0.21134265]
["bitfinex","BTCUSD",1762467319282,0.60557086,101080.0,101070.0,0.21134265]
["bitfinex","BTCUSD",1762467319488,0.60557086,101080.0,101070.0,0.21159403]
["bitfinex","BTCUSD",1762467319888,0.40770779,101080.0,101070.0,0.21159403]
["bitfinex","BTCUSD",1762467320114,0.004,101080.0,101070.0,0.24777631]
["bitfinex","BTCUSD",1762467320280,0.60557086,101080.0,101070.0,0.24777631]
["bitfinex","BTCUSD",1762467321261,0.60157086,101080.0,101070.0,0.24777631]
["bitfinex","BTCUSD",1762467321405,0.60157086,101080.0,101070.0,0.24877631]
["bitfinex","BTCUSD",1762467321605,0.96453879,101100.0,101080.0,0.20686307]
["bitfinex","BTCUSD",1762467321809,0.60153172,101100.0,101090.0,0.2090735]
["bitfinex","BTCUSD",1762467322016,0.60153172,101100.0,101090.0,0.2113035]
["bitfinex","BTCUSD",1762467322195,0.24959164,101120.0,101100.0,0.19781108]
["bitfinex","BTCUSD",1762467322395,0.6014926,101120.0,101110.0,0.20003437]
["bitfinex","BTCUSD",1762467322600,1.00520039,101120.0,101110.0,0.20226437]
["bitfinex","BTCUSD",1762467322795,1.00520039,101120.0,101110.0,0.21147439]
["bitfinex","BTCUSD",1762467323019,1.32820039,101120.0,101110.0,0.21147439]
["bitfinex","BTCUSD",1762467323230,1.01526408,101120.0,101110.0,0.20226437]
["bitfinex","BTCUSD",1762467323435,0.61204018,101120.0,101110.0,0.21147439]
["bitfinex","BTCUSD",1762467323652,0.41625537,101120.0,101110.0,0.20226437]
["bitfinex","BTCUSD",1762467323846,0.61404018,101120.0,101110.0,0.21147439]
["bitfinex","BTCUSD",1762467324060,0.21033239,101120.0,101110.0,0.00446]
["bitfinex","BTCUSD",1762467324263,0.61604018,101120.0,101110.0,0.20226437]
["bitfinex","BTCUSD",1762467324460,0.61604018,101120.0,101110.0,0.01346]
["bitfinex","BTCUSD",1762467324658,1.01974797,101120.0,101110.0,0.01346]
["bitfinex","BTCUSD",1762467325027,0.21233239,101120.0,101110.0,0.01346]
["bitfinex","BTCUSD",1762467325207,1.01974797,101120.0,101110.0,0.01346]
["bitfinex","BTCUSD",1762467325601,1.01974797,101120.0,101110.0,0.21126437]
["bitfinex","BTCUSD",1762467326759,0.40819168,101120.0,101110.0,0.24744665]
["bitfinex","BTCUSD",1762467326956,0.00448389,101120.0,101110.0,0.78379723]
["bitfinex","BTCUSD",1762467327363,0.00448389,101120.0,101110.0,0.79379723]
["bitfinex","BTCUSD",1762467327562,0.00448389,101120.0,101110.0,0.78379723]
["bitfinex","BTCUSD",1762467328014,0.00448389,101120.0,101110.0,0.79379723]
["bitfinex","BTCUSD",1762467328383,0.00448389,101120.0,101110.0,0.78379723]
["bitfinex","BTCUSD",1762467328577,0.00248389,101120.0,101110.0,0.81348792]
["bitfinex","BTCUSD",1762467328798,0.00248389,101120.0,101110.0,0.82348792]
["bitfinex","BTCUSD",1762467329006,0.00048389,101120.0,101110.0,0.82348792]
["bitfinex","BTCUSD",1762467329237,0.00048389,101120.0,101110.0,0.81348792]
["bitfinex","BTCUSD",1762467329592,0.00048389,101120.0,101110.0,0.82348792]
["bitfinex","BTCUSD",1762467329793,0.00048389,101120.0,101110.0,0.82148792]
["bitfinex","BTCUSD",1762467330180,0.00048389,101120.0,101110.0,0.82248792]
["bitfinex","BTCUSD",1762467330359,0.00048389,101120.0,101110.0,1.14548792]
["bitfinex","BTCUSD",1762467330560,0.00048389,101120.0,101110.0,1.15148792]
["bitfinex","BTCUSD",1762467330796,0.00048389,101120.0,101110.0,1.55519571]
["bitfinex","BTCUSD",1762467331413,0.00048389,101120.0,101110.0,1.57519569]
["bitfinex","BTCUSD",1762467331414,1e-08,101120.0,101110.0,1.57519569]
["bitfinex","BTCUSD",1762467332221,1e-08,101120.0,101110.0,1.3178879]
["bitfinex","BTCUSD",1762467332539,1e-08,101120.0,101110.0,1.16348791]
["bitfinex","BTCUSD",1762467332740,1e-08,101120.0,101110.0,1.15848791]
["bitfinex","BTCUSD",1762467332957,1e-08,101120.0,101110.0,0.71918012]
["bitfinex","BTCUSD",1762467333137,1e-08,101120.0,101110.0,1.15648792]
["bitfinex","BTCUSD",1762467335701,1e-08,101120.0,101110.0,1.1764879]
["bitfinex","BTCUSD",1762467335903,1e-08,101120.0,101110.0,1.58019569]
["bitfinex","BTCUSD",1762467336112,1e-08,101120.0,101110.0,1.1764879]
["bitfinex","BTCUSD",1762467336310,1e-08,101120.0,101110.0,1.5701957]
["bitfinex","BTCUSD",1762467336493,1e-08,101120.0,101110.0,1.58019569]
["bitfinex","BTCUSD",1762467337303,1e-08,101120.0,101110.0,1.72599569]
["bitfinex","BTCUSD",1762467339428,1e-08,101120.0,101110.0,1.7159957]
["bitfinex","BTCUSD",1762467339632,1e-08,101120.0,101110.0,1.72599569]
["bitfinex","BTCUSD",1762467340422,1e-08,101120.0,101110.0,1.3222879]
["bitfinex","BTCUSD",1762467341370,1e-08,101120.0,101110.0,1.31228791]
["bitfinex","BTCUSD",1762467341571,1e-08,101120.0,101110.0,1.5222879]
["bitfinex","BTCUSD",1762467342120,1e-08,101120.0,101110.0,1.3764879]
["bitfinex","BTCUSD",1762467343109,1e-08,101120.0,101110.0,1.36648791]
["bitfinex","BTCUSD",1762467343311,1e-08,101120.0,101110.0,1.3764879]
["bitfinex","BTCUSD",1762467344258,1e-08,101120.0,101110.0,1.78019569]
["bitfinex","BTCUSD",1762467344450,1e-08,101120.0,101110.0,1.7701957]
["bitfinex","BTCUSD",1762467344653,1e-08,101120.0,101110.0,1.78019569]
["bitfinex","BTCUSD",1762467350385,1e-08,101120.0,101110.0,1.3756666]
["bitfinex","BTCUSD",1762467350986,1e-08,101120.0,101110.0,1.5214666]
["bitfinex","BTCUSD",1762467352528,0.0014455,101130.0,101120.0,1.06696707]
["bitfinex","BTCUSD",1762467352690,0.0014455,101130.0,101120.0,1.48745819]
["bitfinex","BTCUSD",1762467353501,0.0014455,101130.0,101120.0,1.51713948]
["bitfinex","BTCUSD",1762467354892,1e-08,101130.0,101120.0,1.51713948]
["bitfinex","BTCUSD",1762467355749,1e-08,101130.0,101120.0,2.07582596]
["bitfinex","BTCUSD",1762467355906,1e-08,101130.0,101120.0,1.25705298]
["bitfinex","BTCUSD",1762467356120,1e-08,101130.0,101120.0,1.27005298]
["bitfinex","BTCUSD",1762467356757,1e-08,101130.0,101120.0,1.27305298]
["bitfinex","BTCUSD",1762467357127,1e-08,101130.0,101120.0,1.27005298]
["bitfinex","BTCUSD",1762467357360,0.2075935,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762467357535,0.60057435,101170.0,101160.0,0.03618228]
["bitfinex","BTCUSD",1762467357745,0.60057435,101170.0,101160.0,0.24734888]
["bitfinex","BTCUSD",1762467358192,0.60135275,101170.0,101160.0,0.04964228]
["bitfinex","BTCUSD",1762467358401,0.60135275,101170.0,101160.0,0.24734888]
["bitfinex","BTCUSD",1762467358595,0.40366489,101170.0,101160.0,0.24734888]
["bitfinex","BTCUSD",1762467358800,0.41066489,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467359751,0.60835195,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467360315,0.63187288,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467360548,0.0127784,101170.0,101160.0,0.3365363]
["bitfinex","BTCUSD",1762467360744,0.0127784,101170.0,101160.0,0.3405363]
["bitfinex","BTCUSD",1762467361721,0.0057784,101170.0,101160.0,0.3405363]
["bitfinex","BTCUSD",1762467361920,0.0107784,101170.0,101160.0,0.3405363]
["bitfinex","BTCUSD",1762467362377,0.0057784,101170.0,101160.0,0.3405363]
["bitfinex","BTCUSD",1762467362784,0.0077784,101170.0,101160.0,0.3405363]
["bitfinex","BTCUSD",1762467363715,0.60835195,101170.0,101160.0,0.01360463]
["bitfinex","BTCUSD",1762467363918,0.62685581,101170.0,101160.0,0.00237463]
["bitfinex","BTCUSD",1762467364754,0.65527581,101170.0,101160.0,0.00014463]
["bitfinex","BTCUSD",1762467365343,0.63933581,101170.0,101160.0,0.00237463]
["bitfinex","BTCUSD",1762467366664,0.65527581,101170.0,101160.0,0.00014463]
["bitfinex","BTCUSD",1762467368012,1.52402492,101170.0,101160.0,0.00014463]
["bitfinex","BTCUSD",1762467368223,1.12113843,101170.0,101160.0,0.00014463]
["bitfinex","BTCUSD",1762467368682,1.11913843,101170.0,101160.0,0.00014463]
["bitfinex","BTCUSD",1762467368888,1.12613843,101170.0,101160.0,0.00014463]
["bitfinex","BTCUSD",1762467369089,0.72325194,101170.0,101160.0,0.00014463]
["bitfinex","BTCUSD",1762467369292,1.12613843,101170.0,101160.0,0.00014463]
["bitfinex","BTCUSD",1762467369711,1.12113843,101170.0,101160.0,0.00014463]
["bitfinex","BTCUSD",1762467369987,1.12813843,101170.0,101160.0,0.00014463]
["bitfinex","BTCUSD",1762467370908,1.12814193,101170.0,101160.0,0.00014463]
["bitfinex","BTCUSD",1762467372467,0.55397282,101170.0,101160.0,0.00237463]
["bitfinex","BTCUSD",1762467372688,0.0147784,101170.0,101160.0,0.20231123]
["bitfinex","BTCUSD",1762467372888,0.0147784,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467373305,0.19846546,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467373502,0.0007784,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467373701,0.0077784,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467374071,0.20546546,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467374272,0.0077784,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467375956,0.20546546,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467377117,0.60835195,101170.0,101160.0,0.04532691]
["bitfinex","BTCUSD",1762467377362,0.60835195,101170.0,101160.0,0.24526351]
["bitfinex","BTCUSD",1762467377782,0.60835195,101170.0,101160.0,0.04755691]
["bitfinex","BTCUSD",1762467377927,0.60835195,101170.0,101160.0,0.24526351]
["bitfinex","BTCUSD",1762467379214,0.60835195,101170.0,101160.0,0.04755691]
["bitfinex","BTCUSD",1762467379461,0.60835195,101170.0,101160.0,0.24526351]
["bitfinex","BTCUSD",1762467379631,0.60835195,101170.0,101160.0,0.04755691]
["bitfinex","BTCUSD",1762467380048,0.60835195,101170.0,101160.0,0.24526351]
["bitfinex","BTCUSD",1762467380258,0.20546546,101170.0,101160.0,0.24526351]
["bitfinex","BTCUSD",1762467380555,0.60835195,101170.0,101160.0,0.24526351]
["bitfinex","BTCUSD",1762467380972,0.60835195,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467382673,0.20546546,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467382905,0.0077784,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467383462,0.20546546,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467384006,0.19846546,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467384306,0.19946546,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467384717,0.0017784,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467385115,0.19946546,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467385752,0.0017784,101170.0,101160.0,0.24749351]
["bitfinex","BTCUSD",1762467386985,0.0017784,101170.0,101160.0,0.29105351]
["bitfinex","BTCUSD",1762467387199,0.0017784,101170.0,101160.0,0.29505351]
["bitfinex","BTCUSD",1762467389592,0.0017784,101170.0,101160.0,0.69794]
["bitfinex","BTCUSD",1762467389942,0.0007784,101170.0,101160.0,0.69994]
["bitfinex","BTCUSD",1762467390140,0.0007784,101170.0,101160.0,0.70094]
["bitfinex","BTCUSD",1762467390849,0.0007784,101170.0,101160.0,1.43675849]
["bitfinex","BTCUSD",1762467391302,0.0007784,101170.0,101160.0,1.44675848]
["bitfinex","BTCUSD",1762467391610,0.6104878,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762467391818,0.6104878,101210.0,101200.0,0.01123]
["bitfinex","BTCUSD",1762467392052,0.6104878,101210.0,101200.0,0.01346]
["bitfinex","BTCUSD",1762467392789,0.6104878,101210.0,101200.0,0.01360463]
["bitfinex","BTCUSD",1762467393188,0.6154878,101210.0,101200.0,0.01137463]
["bitfinex","BTCUSD",1762467394005,0.6154878,101210.0,101200.0,0.21123308]
["bitfinex","BTCUSD",1762467394632,0.6224878,101210.0,101200.0,0.21123308]
["bitfinex","BTCUSD",1762467394832,0.21960131,101210.0,101200.0,0.21123308]
["bitfinex","BTCUSD",1762467395268,0.012,101210.0,101200.0,0.21123308]
["bitfinex","BTCUSD",1762467395493,0.20960893,101210.0,101200.0,0.01360463]
["bitfinex","BTCUSD",1762467395703,0.61249542,101210.0,101200.0,0.21123308]
["bitfinex","BTCUSD",1762467395934,0.60549542,101210.0,101200.0,0.21123308]
["bitfinex","BTCUSD",1762467396155,0.40288649,101210.0,101200.0,0.21123308]
["bitfinex","BTCUSD",1762467396363,0.009,101210.0,101200.0,0.21123308]
["bitfinex","BTCUSD",1762467397117,0.01000381,101210.0,101200.0,0.21123308]
["bitfinex","BTCUSD",1762467397318,0.01000381,101210.0,101200.0,0.24741536]
["bitfinex","BTCUSD",1762467397509,0.20761274,101210.0,101200.0,0.24741536]
["bitfinex","BTCUSD",1762467398093,0.01000381,101210.0,101200.0,0.24741536]
["bitfinex","BTCUSD",1762467398427,0.20761274,101210.0,101200.0,0.29097536]
["bitfinex","BTCUSD",1762467400215,0.01000381,101210.0,101200.0,0.38001815]
["bitfinex","BTCUSD",1762467400409,0.01000381,101210.0,101200.0,0.38401815]
["bitfinex","BTCUSD",1762467401630,0.20361274,101210.0,101200.0,0.29497536]
["bitfinex","BTCUSD",1762467402065,0.20461274,101210.0,101200.0,0.29497536]
["bitfinex","BTCUSD",1762467402500,0.60249923,101210.0,101200.0,0.09111691]
["bitfinex","BTCUSD",1762467402697,0.60349923,101210.0,101200.0,0.29097536]
["bitfinex","BTCUSD",1762467403080,0.60349923,101210.0,101200.0,0.09334691]
["bitfinex","BTCUSD",1762467403537,0.20061274,101210.0,101200.0,0.09334691]
["bitfinex","BTCUSD",1762467403845,0.61525923,101210.0,101200.0,0.04755691]
["bitfinex","BTCUSD",1762467404042,0.61525923,101210.0,101200.0,0.24518536]
["bitfinex","BTCUSD",1762467404248,0.20061274,101210.0,101200.0,0.04978691]
["bitfinex","BTCUSD",1762467404410,0.60349923,101210.0,101200.0,0.04755691]
["bitfinex","BTCUSD",1762467405102,0.63103923,101210.0,101200.0,0.04532691]
["bitfinex","BTCUSD",1762467405250,0.61525923,101210.0,101200.0,0.04755691]
["bitfinex","BTCUSD",1762467407340,0.63103923,101210.0,101200.0,0.04532691]
["bitfinex","BTCUSD",1762467407780,0.65432923,101210.0,101200.0,0.00914463]
["bitfinex","BTCUSD",1762467407990,1.07543096,101210.0,101200.0,0.00914463]
["bitfinex","BTCUSD",1762467409788,1.07543096,101210.0,101200.0,0.00014463]
["bitfinex","BTCUSD",1762467410595,1.07443096,101210.0,101200.0,0.00014463]
["bitfinex","BTCUSD",1762467410734,1.07343096,101210.0,101200.0,0.00014463]
["bitfinex","BTCUSD",1762467410967,1.07943096,101210.0,101200.0,0.00014463]
["bitfinex","BTCUSD",1762467412006,1.08543096,101210.0,101200.0,0.00014463]
["bitfinex","BTCUSD",1762467412427,1.48784393,101210.0,101200.0,0.00014463]
["bitfinex","BTCUSD",1762467412854,1.50631409,101210.0,101200.0,0.00014463]
["bitfinex","BTCUSD",1762467414394,1.40821236,101210.0,101200.0,0.00014463]
["bitfinex","BTCUSD",1762467419410,0.98227263,101210.0,101200.0,0.00014463]
["bitfinex","BTCUSD",1762467420025,1.00556263,101210.0,101200.0,0.00014463]
["bitfinex","BTCUSD",1762467420841,1.00556263,101210.0,101200.0,0.00460463]
["bitfinex","BTCUSD",1762467420842,0.93626247,101210.0,101200.0,0.00460463]
["bitfinex","BTCUSD",1762467421059,1.40823947,101210.0,101200.0,0.00014463]
["bitfinex","BTCUSD",1762467421292,1.5063412,101210.0,101200.0,0.00014463]
["bitfinex","BTCUSD",1762467421496,1.52765019,101210.0,101200.0,0.00014463]
["bitfinex","BTCUSD",1762467421704,1.50915292,101210.0,101200.0,0.00014463]
["bitfinex","BTCUSD",1762467421928,2.01934478,101210.0,101200.0,0.00014463]
["bitfinex","BTCUSD",1762467422346,2.04902214,101210.0,101200.0,0.00014463]
["bitfinex","BTCUSD",1762467423004,0.1977066,101160.0,101150.0,0.28899893]
["bitfinex","BTCUSD",1762467423206,0.61209679,101170.0,101150.0,0.28914352]
["bitfinex","BTCUSD",1762467423414,0.61209679,101170.0,101160.0,0.03618228]
["bitfinex","BTCUSD",1762467423609,0.61209679,101170.0,101150.0,0.29835354]
["bitfinex","BTCUSD",1762467424046,0.61209679,101170.0,101160.0,0.23611888]
["bitfinex","BTCUSD",1762467424268,0.61209679,101170.0,101160.0,0.03841228]
["bitfinex","BTCUSD",1762467424795,0.61209679,101170.0,101160.0,0.0476223]
["bitfinex","BTCUSD",1762467425021,0.61209679,101170.0,101160.0,0.23611888]
["bitfinex","BTCUSD",1762467425261,0.61209679,101170.0,101160.0,0.2453289]
["bitfinex","BTCUSD",1762467425473,0.61209679,101170.0,101160.0,0.03941228]
["bitfinex","BTCUSD",1762467426785,0.61209679,101170.0,101160.0,0.23811888]
["bitfinex","BTCUSD",1762467427000,0.60033679,101170.0,101160.0,0.23811888]
["bitfinex","BTCUSD",1762467427211,0.64525062,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762467427212,0.20755089,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762467427421,0.20755089,101180.0,101170.0,0.01123]
["bitfinex","BTCUSD",1762467427632,0.62157062,101180.0,101170.0,0.01123]
["bitfinex","BTCUSD",1762467427845,0.61020062,101180.0,101170.0,0.21114706]
["bitfinex","BTCUSD",1762467428441,0.61620062,101180.0,101170.0,0.21114706]
["bitfinex","BTCUSD",1762467428860,0.40890075,101180.0,101170.0,0.21114706]
["bitfinex","BTCUSD",1762467429282,0.40490075,101180.0,101170.0,0.21114706]
["bitfinex","BTCUSD",1762467429494,0.40590075,101180.0,101170.0,0.21114706]
["bitfinex","BTCUSD",1762467429707,0.40390075,101180.0,101170.0,0.21114706]
["bitfinex","BTCUSD",1762467429953,0.40390075,101180.0,101170.0,0.21214706]
["bitfinex","BTCUSD",1762467430261,0.60156827,101180.0,101170.0,0.21214706]
["bitfinex","BTCUSD",1762467431213,0.40390075,101180.0,101170.0,0.21214706]
["bitfinex","BTCUSD",1762467431639,0.60156827,101180.0,101170.0,0.01446]
["bitfinex","BTCUSD",1762467431839,0.60156827,101180.0,101170.0,0.21214706]
["bitfinex","BTCUSD",1762467432053,0.40390075,101180.0,101170.0,0.21214706]
["bitfinex","BTCUSD",1762467432263,0.60156827,101180.0,101170.0,0.21214706]
["bitfinex","BTCUSD",1762467435328,0.00125102,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467435467,0.40390075,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467436949,0.60156827,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467437144,0.60156827,101180.0,101170.0,0.05064228]
["bitfinex","BTCUSD",1762467437342,0.60156827,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467437547,0.40390075,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467439714,0.60156827,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467440653,0.00125102,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467440874,0.40390075,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467442276,0.60156827,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467446902,0.40390075,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467447546,0.60156827,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467448879,0.40390075,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467449070,0.60156827,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467449580,0.40390075,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467449885,0.60156827,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467450642,0.00125102,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467452615,0.19891854,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467452809,0.00125102,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467453014,0.40390075,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467454407,0.00125102,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467455972,0.19891854,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467456275,0.00125102,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467456708,0.40390075,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467456908,0.00125102,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467457355,0.19891854,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467457530,0.40390075,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467458036,0.19891854,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467458944,0.00125102,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467459552,0.40390075,101180.0,101170.0,0.24832934]
["bitfinex","BTCUSD",1762467460426,0.00125102,101180.0,101170.0,0.33737213]
["bitfinex","BTCUSD",1762467460628,0.00125102,101180.0,101170.0,0.34137213]
["bitfinex","BTCUSD",1762467461485,0.19891854,101180.0,101170.0,0.34137213]
["bitfinex","BTCUSD",1762467461700,0.19891854,101180.0,101170.0,0.33737213]
["bitfinex","BTCUSD",1762467461984,0.60156827,101180.0,101170.0,0.33737213]
["bitfinex","BTCUSD",1762467462121,0.19891854,101180.0,101170.0,0.33737213]
["bitfinex","BTCUSD",1762467462325,0.60156827,101180.0,101170.0,0.33737213]
["bitfinex","BTCUSD",1762467462934,0.19891854,101180.0,101170.0,0.33737213]
["bitfinex","BTCUSD",1762467463110,0.60156827,101180.0,101170.0,0.33737213]
["bitfinex","BTCUSD",1762467463312,0.40390075,101180.0,101170.0,0.33737213]
["bitfinex","BTCUSD",1762467463734,0.60156827,101180.0,101170.0,0.33737213]
["bitfinex","BTCUSD",1762467464507,0.40390075,101180.0,101170.0,0.33737213]
["bitfinex","BTCUSD",1762467464888,0.60156827,101180.0,101170.0,0.33737213]
["bitfinex","BTCUSD",1762467465035,1.004218,101180.0,101170.0,0.04841228]
["bitfinex","BTCUSD",1762467465255,1.14624844,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762467467261,1.02686677,101180.0,101170.0,0.00323]
["bitfinex","BTCUSD",1762467467536,1.02686677,101180.0,101170.0,0.01244002]
["bitfinex","BTCUSD",1762467468141,1.02686677,101180.0,101170.0,0.00323]
["bitfinex","BTCUSD",1762467468463,1.04259677,101180.0,101170.0,0.00323]
["bitfinex","BTCUSD",1762467469022,1.004218,101180.0,101170.0,0.00323]
["bitfinex","BTCUSD",1762467469221,0.60156827,101180.0,101170.0,0.01446]
["bitfinex","BTCUSD",1762467469612,0.19891854,101180.0,101170.0,0.21214706]
["bitfinex","BTCUSD",1762467469816,0.60156827,101180.0,101170.0,0.01446]
["bitfinex","BTCUSD",1762467470394,0.61149048,101180.0,101170.0,0.01446]
["bitfinex","BTCUSD",1762467470569,0.60156827,101180.0,101170.0,0.01446]
["bitfinex","BTCUSD",1762467470996,0.60156827,101180.0,101170.0,0.21214706]
["bitfinex","BTCUSD",1762467471169,0.19891854,101180.0,101170.0,0.21214706]
["bitfinex","BTCUSD",1762467471505,0.60156827,101180.0,101170.0,0.21214706]
["bitfinex","BTCUSD",1762467472075,0.60156827,101180.0,101170.0,0.01446]
["bitfinex","BTCUSD",1762467472463,0.60156827,101180.0,101170.0,0.01]
["bitfinex","BTCUSD",1762467472464,0.6141085,101180.0,101170.0,0.01]
["bitfinex","BTCUSD",1762467472765,0.6016585,101180.0,101170.0,0.01446]
["bitfinex","BTCUSD",1762467472974,0.6016585,101180.0,101170.0,0.21214706]
["bitfinex","BTCUSD",1762467473928,0.19891854,101180.0,101170.0,0.21214706]
["bitfinex","BTCUSD",1762467474122,0.00125102,101180.0,101170.0,0.21214706]
["bitfinex","BTCUSD",1762467474774,0.00125102,101180.0,101170.0,0.38093213]
["bitfinex","BTCUSD",1762467475388,0.00125102,101180.0,101170.0,0.39093213]
["bitfinex","BTCUSD",1762467476004,0.00125102,101180.0,101170.0,0.38093213]
["bitfinex","BTCUSD",1762467477044,0.00125102,101180.0,101170.0,0.39093213]
["bitfinex","BTCUSD",1762467477269,0.00125102,101180.0,101170.0,0.38093213]
["bitfinex","BTCUSD",1762467477505,0.00125102,101180.0,101170.0,0.39093213]
["bitfinex","BTCUSD",1762467477833,0.73562138,101200.0,101190.0,0.19987798]
["bitfinex","BTCUSD",1762467478036,0.93327814,101200.0,101190.0,0.00223]
["bitfinex","BTCUSD",1762467478393,0.61027814,101200.0,101190.0,0.00446]
["bitfinex","BTCUSD",1762467478585,0.61027814,101200.0,101190.0,0.20210798]
["bitfinex","BTCUSD",1762467478811,0.20753818,101200.0,101190.0,0.20210798]
["bitfinex","BTCUSD",1762467479142,0.61027814,101200.0,101190.0,0.20225257]
["bitfinex","BTCUSD",1762467479447,0.61027814,101200.0,101190.0,0.00460459]
["bitfinex","BTCUSD",1762467480009,0.61227814,101200.0,101190.0,0.21146259]
["bitfinex","BTCUSD",1762467480406,0.61027814,101200.0,101190.0,0.21146259]
["bitfinex","BTCUSD",1762467480607,0.61227814,101200.0,101190.0,0.21146259]
["bitfinex","BTCUSD",1762467480766,0.61627814,101200.0,101190.0,0.21146259]
["bitfinex","BTCUSD",1762467482097,0.61627814,101200.0,101190.0,0.20225257]
["bitfinex","BTCUSD",1762467482455,0.40873996,101200.0,101190.0,0.21146259]
["bitfinex","BTCUSD",1762467482592,0.006,101200.0,101190.0,0.21125257]
["bitfinex","BTCUSD",1762467483125,0.006,101200.0,101190.0,0.29095485]
["bitfinex","BTCUSD",1762467483324,0.006,101200.0,101190.0,0.37999764]
["bitfinex","BTCUSD",1762467484088,0.002,101200.0,101190.0,0.38999764]
["bitfinex","BTCUSD",1762467484291,0.002,101200.0,101190.0,0.37999764]
["bitfinex","BTCUSD",1762467484574,0.93329642,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762467484807,0.53055646,101220.0,101210.0,0.20904895]
["bitfinex","BTCUSD",1762467485031,0.72573996,101220.0,101210.0,0.20206893]
["bitfinex","BTCUSD",1762467485234,0.72573996,101220.0,101210.0,0.21127895]
["bitfinex","BTCUSD",1762467485463,0.60032936,101220.0,101210.0,0.21106893]
["bitfinex","BTCUSD",1762467486997,0.60432936,101220.0,101210.0,0.21106893]
["bitfinex","BTCUSD",1762467487317,0.60632936,101220.0,101210.0,0.21106893]
["bitfinex","BTCUSD",1762467487927,0.004,101220.0,101210.0,0.29077121]
["bitfinex","BTCUSD",1762467488126,0.60071073,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762467488330,0.0004,101230.0,101220.0,0.21125942]
["bitfinex","BTCUSD",1762467488574,0.19796989,101230.0,101220.0,0.21125942]
["bitfinex","BTCUSD",1762467488755,0.0004,101230.0,101220.0,0.2110494]
["bitfinex","BTCUSD",1762467489080,0.19922436,101230.0,101220.0,0.01346]
["bitfinex","BTCUSD",1762467489282,0.19922436,101230.0,101220.0,0.2110494]
["bitfinex","BTCUSD",1762467489491,0.00165447,101230.0,101220.0,0.2110494]
["bitfinex","BTCUSD",1762467489888,0.00765447,101230.0,101220.0,0.2110494]
["bitfinex","BTCUSD",1762467490044,0.60796432,101230.0,101220.0,0.01346]
["bitfinex","BTCUSD",1762467490244,0.60796432,101230.0,101220.0,0.2110494]
["bitfinex","BTCUSD",1762467490448,0.20522436,101230.0,101220.0,0.2110494]
["bitfinex","BTCUSD",1762467490683,0.60596432,101230.0,101220.0,0.2110494]
["bitfinex","BTCUSD",1762467490884,0.60196432,101230.0,101220.0,0.2110494]
["bitfinex","BTCUSD",1762467491091,0.60296432,101230.0,101220.0,0.2120494]
["bitfinex","BTCUSD",1762467491652,0.20022436,101230.0,101220.0,0.2120494]
["bitfinex","BTCUSD",1762467491889,0.60296432,101230.0,101220.0,0.01446]
["bitfinex","BTCUSD",1762467492301,0.60296432,101230.0,101220.0,0.2120494]
["bitfinex","BTCUSD",1762467492464,0.40539443,101230.0,101220.0,0.2120494]
["bitfinex","BTCUSD",1762467492866,0.60296432,101230.0,101220.0,0.2120494]
["bitfinex","BTCUSD",1762467493353,0.60296432,101230.0,101220.0,0.01446]
["bitfinex","BTCUSD",1762467493849,0.65451432,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1762467493991,1.05725428,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1762467494222,1.40992169,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1762467495554,1.40892169,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1762467495780,1.41192169,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1762467495952,0.19762845,101200.0,101190.0,0.05743926]
["bitfinex","BTCUSD",1762467496157,0.60036841,101200.0,101190.0,0.04755687]
["bitfinex","BTCUSD",1762467496381,0.60036841,101200.0,101190.0,0.04978687]
["bitfinex","BTCUSD",1762467496937,0.60036841,101200.0,101190.0,0.04755687]
["bitfinex","BTCUSD",1762467497223,0.60036841,101200.0,101190.0,0.05255687]
["bitfinex","BTCUSD",1762467497433,0.60036841,101200.0,101190.0,0.05855687]
["bitfinex","BTCUSD",1762467497631,0.61260841,101200.0,101190.0,0.01337459]
["bitfinex","BTCUSD",1762467498741,0.62795841,101200.0,101190.0,0.01337459]
["bitfinex","BTCUSD",1762467498951,0.62795841,101200.0,101190.0,0.01114459]
["bitfinex","BTCUSD",1762467499492,0.65191841,101200.0,101190.0,0.01114459]
["bitfinex","BTCUSD",1762467500132,0.65191841,101200.0,101190.0,0.00514459]
["bitfinex","BTCUSD",1762467500300,0.65191841,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467500490,0.65291841,101200.0,101190.0,0.00114459]
["bitfinex","BTCUSD",1762467500696,0.65291841,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467501116,0.65291841,101200.0,101190.0,0.00114459]
["bitfinex","BTCUSD",1762467501325,0.65342034,101200.0,101190.0,0.00114459]
["bitfinex","BTCUSD",1762467501838,0.65242034,101200.0,101190.0,0.00114459]
["bitfinex","BTCUSD",1762467502056,0.65342034,101200.0,101190.0,0.00114459]
["bitfinex","BTCUSD",1762467503842,1.06546313,101200.0,101190.0,0.00114459]
["bitfinex","BTCUSD",1762467504186,1.19324225,101200.0,101190.0,0.00114459]
["bitfinex","BTCUSD",1762467504335,1.59598221,101200.0,101190.0,0.00114459]
["bitfinex","BTCUSD",1762467504518,1.61725793,101200.0,101190.0,0.00114459]
["bitfinex","BTCUSD",1762467504742,1.63572736,101200.0,101190.0,0.00114459]
["bitfinex","BTCUSD",1762467504945,1.2329874,101200.0,101190.0,0.00114459]
["bitfinex","BTCUSD",1762467505371,1.2319874,101200.0,101190.0,0.00114459]
["bitfinex","BTCUSD",1762467505575,1.2349874,101200.0,101190.0,0.00114459]
["bitfinex","BTCUSD",1762467505951,1.2349874,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467506169,1.2369874,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467508713,1.19724225,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467510198,0.87424225,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467511441,1.19724225,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467513442,1.17328225,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467513647,1.19724225,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467517538,1.10819946,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467523316,0.92501529,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467523445,0.71990378,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467523645,1.12264374,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467525614,1.09868374,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467525816,1.09868374,101200.0,101190.0,0.01562461]
["bitfinex","BTCUSD",1762467526018,0.52613038,101200.0,101190.0,0.01268459]
["bitfinex","BTCUSD",1762467526335,0.52613038,101200.0,101190.0,0.21933257]
["bitfinex","BTCUSD",1762467526676,0.20313038,101200.0,101190.0,0.21933257]
["bitfinex","BTCUSD",1762467528560,0.20313038,101200.0,101190.0,0.02168459]
["bitfinex","BTCUSD",1762467528772,0.20313038,101200.0,101190.0,0.21933257]
["bitfinex","BTCUSD",1762467529270,0.20313038,101200.0,101190.0,0.02168459]
["bitfinex","BTCUSD",1762467529616,0.20313038,101200.0,101190.0,0.21933257]
["bitfinex","BTCUSD",1762467530276,0.20313038,101200.0,101190.0,0.02168459]
["bitfinex","BTCUSD",1762467530438,0.20313038,101200.0,101190.0,0.21933257]
["bitfinex","BTCUSD",1762467530861,0.20313038,101200.0,101190.0,0.02168459]
["bitfinex","BTCUSD",1762467534296,0.65624119,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467535193,0.63362119,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467535645,0.63362119,101200.0,101190.0,0.00641459]
["bitfinex","BTCUSD",1762467535847,0.63362119,101200.0,101190.0,0.01562461]
["bitfinex","BTCUSD",1762467535848,0.61759119,101200.0,101190.0,0.01562461]
["bitfinex","BTCUSD",1762467536028,0.60575119,101200.0,101190.0,0.21033257]
["bitfinex","BTCUSD",1762467536233,0.60575119,101200.0,101190.0,0.21954259]
["bitfinex","BTCUSD",1762467536551,0.60575119,101200.0,101190.0,0.00641459]
["bitfinex","BTCUSD",1762467537166,1.008372,101200.0,101190.0,0.00641459]
["bitfinex","BTCUSD",1762467537327,1.020212,101200.0,101190.0,0.00641459]
["bitfinex","BTCUSD",1762467538719,0.61759119,101200.0,101190.0,0.00641459]
["bitfinex","BTCUSD",1762467541190,0.63362119,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467541365,1.39674115,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467541546,1.43658534,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467542005,1.46325099,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467545399,1.43658534,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467546048,1.41396534,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467546835,1.39908619,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467547109,0.96859538,101200.0,101190.0,0.01268459]
["bitfinex","BTCUSD",1762467547253,0.91859538,101200.0,101190.0,0.01268459]
["bitfinex","BTCUSD",1762467547464,0.19297457,101200.0,101190.0,0.01268459]
["bitfinex","BTCUSD",1762467547826,0.15313038,101200.0,101190.0,0.01268459]
["bitfinex","BTCUSD",1762467547943,0.55575119,101200.0,101190.0,0.01268459]
["bitfinex","BTCUSD",1762467548160,0.55575119,101200.0,101190.0,0.21033257]
["bitfinex","BTCUSD",1762467548577,0.55575119,101200.0,101190.0,0.21954259]
["bitfinex","BTCUSD",1762467549642,0.15313038,101200.0,101190.0,0.02189461]
["bitfinex","BTCUSD",1762467549821,0.15313038,101200.0,101190.0,0.21033257]
["bitfinex","BTCUSD",1762467550233,0.15313038,101200.0,101190.0,0.21954259]
["bitfinex","BTCUSD",1762467550444,0.55575119,101200.0,101190.0,0.01268459]
["bitfinex","BTCUSD",1762467551019,0.55575119,101200.0,101190.0,0.02189461]
["bitfinex","BTCUSD",1762467552103,0.55575119,101200.0,101190.0,0.01268459]
["bitfinex","BTCUSD",1762467552802,0.55575119,101200.0,101190.0,0.02189461]
["bitfinex","BTCUSD",1762467553219,0.55575119,101200.0,101190.0,0.01268459]
["bitfinex","BTCUSD",1762467553434,0.55575119,101200.0,101190.0,0.02189461]
["bitfinex","BTCUSD",1762467553967,0.15313038,101200.0,101190.0,0.01268459]
["bitfinex","BTCUSD",1762467554120,0.55575119,101200.0,101190.0,0.01268459]
["bitfinex","BTCUSD",1762467558442,0.55575119,101200.0,101190.0,0.02189461]
["bitfinex","BTCUSD",1762467559404,0.55575119,101200.0,101190.0,0.01268459]
["bitfinex","BTCUSD",1762467563094,1.34675065,101200.0,101190.0,0.01268459]
["bitfinex","BTCUSD",1762467563303,1.41986924,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467563497,1.438383,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467564669,1.46503821,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467568007,1.398443,101200.0,101190.0,0.00641459]
["bitfinex","BTCUSD",1762467568215,1.438383,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467571459,1.43837625,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467571900,1.46503146,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467572521,1.42509146,101200.0,101190.0,0.00641459]
["bitfinex","BTCUSD",1762467572639,1.43837625,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467575025,1.41430625,101200.0,101190.0,0.00014459]
["bitfinex","BTCUSD",1762467575432,1.41430625,101200.0,101190.0,0.00641459]
["bitfinex","BTCUSD",1762467576482,1.41430607,101200.0,101190.0,0.00641459]
["bitfinex","BTCUSD",1762467579355,0.5159658,101200.0,101190.0,0.01268459]
["bitfinex","BTCUSD",1762467579561,0.17445897,101200.0,101190.0,0.01268459]
["bitfinex","BTCUSD",1762467579780,0.55575119,101200.0,101190.0,0.01268459]
["bitfinex","BTCUSD",1762467581442,0.55575119,101200.0,101190.0,0.02189461]
["bitfinex","BTCUSD",1762467581588,0.15313038,101200.0,101190.0,0.21033257]
["bitfinex","BTCUSD",1762467581795,0.15313038,101200.0,101190.0,0.21954259]
["bitfinex","BTCUSD",1762467582374,0.19762676,101210.0,101190.0,0.61295338]
["bitfinex","BTCUSD",1762467582598,0.19762676,101210.0,101200.0,0.21016845]
["bitfinex","BTCUSD",1762467582802,0.19762676,101210.0,101200.0,0.02154]
["bitfinex","BTCUSD",1762467583000,0.53050352,101220.0,101200.0,0.21916845]
["bitfinex","BTCUSD",1762467583198,0.53050352,101220.0,101210.0,0.02802002]
["bitfinex","BTCUSD",1762467583398,0.53050352,101220.0,101210.0,0.01881]
["bitfinex","BTCUSD",1762467583616,0.20750352,101220.0,101210.0,0.21641893]
["bitfinex","BTCUSD",1762467583821,0.20800532,101220.0,101210.0,0.22541893]
["bitfinex","BTCUSD",1762467584851,0.0005018,101220.0,101210.0,0.66422202]
["bitfinex","BTCUSD",1762467585055,0.0025018,101220.0,101210.0,0.79678481]
["bitfinex","BTCUSD",1762467585416,0.0025018,101220.0,101210.0,0.404164]
["bitfinex","BTCUSD",1762467585621,0.0025018,101220.0,101210.0,0.80078481]
["bitfinex","BTCUSD",1762467587168,0.0005018,101220.0,101210.0,0.80078481]
["bitfinex","BTCUSD",1762467587345,0.0005018,101220.0,101210.0,0.403164]
["bitfinex","BTCUSD",1762467587563,0.0005018,101220.0,101210.0,0.80978481]
["bitfinex","BTCUSD",1762467587757,0.0005018,101220.0,101210.0,0.80478481]
["bitfinex","BTCUSD",1762467587959,0.0005018,101220.0,101210.0,0.80778481]
["bitfinex","BTCUSD",1762467588453,0.0005018,101220.0,101210.0,0.81378481]
["bitfinex","BTCUSD",1762467591051,0.0005018,101220.0,101210.0,1.13678481]
["bitfinex","BTCUSD",1762467591446,0.0005018,101220.0,101210.0,1.16644398]
["bitfinex","BTCUSD",1762467593954,0.0005018,101220.0,101210.0,1.13678481]
["bitfinex","BTCUSD",1762467594534,0.0005018,101220.0,101210.0,1.53940562]
["bitfinex","BTCUSD",1762467594736,0.0005018,101220.0,101210.0,1.13678481]
["bitfinex","BTCUSD",1762467595151,0.0005018,101220.0,101210.0,1.53940562]
["bitfinex","BTCUSD",1762467595665,0.0005018,101220.0,101210.0,1.16644292]
["bitfinex","BTCUSD",1762467596441,0.0005018,101220.0,101210.0,1.16600994]
["bitfinex","BTCUSD",1762467596641,0.0005018,101220.0,101210.0,1.31180994]
["bitfinex","BTCUSD",1762467600248,0.0005018,101220.0,101210.0,1.32180993]
["bitfinex","BTCUSD",1762467601091,0.20780759,101250.0,101240.0,0.009]
["bitfinex","BTCUSD",1762467601092,0.20740759,101250.0,101240.0,0.009]
["bitfinex","BTCUSD",1762467601295,0.20740759,101250.0,101230.0,0.24108989]
["bitfinex","BTCUSD",1762467601296,0.60959542,101250.0,101230.0,0.24108989]
["bitfinex","BTCUSD",1762467601497,0.20815996,101250.0,101240.0,0.21282037]
["bitfinex","BTCUSD",1762467601698,0.20815996,101250.0,101240.0,0.02154]
["bitfinex","BTCUSD",1762467602327,0.20864454,101250.0,101240.0,0.02154]
["bitfinex","BTCUSD",1762467603272,0.21064454,101250.0,101240.0,0.02154]
["bitfinex","BTCUSD",1762467603476,0.61283237,101250.0,101240.0,0.02154]
["bitfinex","BTCUSD",1762467605450,0.61283237,101250.0,101240.0,0.01527]
["bitfinex","BTCUSD",1762467605648,0.19755037,101240.0,101230.0,0.05145228]
["bitfinex","BTCUSD",1762467605929,0.5997382,101240.0,101230.0,0.01527]
["bitfinex","BTCUSD",1762467606161,0.5997382,101240.0,101230.0,0.02154]
["bitfinex","BTCUSD",1762467606393,0.19755037,101240.0,101230.0,0.02154]
["bitfinex","BTCUSD",1762467606821,0.19755037,101240.0,101230.0,0.02254]
["bitfinex","BTCUSD",1762467607219,0.19755037,101240.0,101230.0,0.02454]
["bitfinex","BTCUSD",1762467608990,0.19755037,101240.0,101230.0,0.25829217]
["bitfinex","BTCUSD",1762467609202,0.19755037,101240.0,101230.0,0.06072228]
["bitfinex","BTCUSD",1762467610531,0.62943458,101240.0,101230.0,0.01827]
["bitfinex","BTCUSD",1762467610744,0.62943458,101240.0,101230.0,0.00927]
["bitfinex","BTCUSD",1762467610971,0.64160458,101240.0,101230.0,0.00927]
["bitfinex","BTCUSD",1762467611433,0.6421062,101240.0,101230.0,0.00927]
["bitfinex","BTCUSD",1762467612171,0.6421062,101240.0,101230.0,0.00827]
["bitfinex","BTCUSD",1762467612610,0.6441062,101240.0,101230.0,0.00627]
["bitfinex","BTCUSD",1762467612828,0.6606062,101240.0,101230.0,0.00627]
["bitfinex","BTCUSD",1762467613142,0.19756989,101230.0,101220.0,0.009]
["bitfinex","BTCUSD",1762467613312,0.1975894,101220.0,101210.0,0.05772228]
["bitfinex","BTCUSD",1762467613511,0.21604893,101220.0,101210.0,0.05772228]
["bitfinex","BTCUSD",1762467613698,0.21604893,101220.0,101210.0,0.06399228]
["bitfinex","BTCUSD",1762467614504,0.21604893,101220.0,101210.0,0.06899228]
["bitfinex","BTCUSD",1762467616087,0.21604893,101220.0,101210.0,0.03281]
["bitfinex","BTCUSD",1762467616683,0.1975894,101220.0,101210.0,0.03681]
["bitfinex","BTCUSD",1762467616933,0.21608445,101220.0,101210.0,0.03681]
["bitfinex","BTCUSD",1762467617110,0.21608445,101220.0,101210.0,0.03281]
["bitfinex","BTCUSD",1762467617276,0.21608445,101220.0,101210.0,0.02781]
["bitfinex","BTCUSD",1762467617450,0.21808445,101220.0,101210.0,0.02781]
["bitfinex","BTCUSD",1762467617655,0.21808445,101220.0,101210.0,0.02981]
["bitfinex","BTCUSD",1762467617853,0.28831988,101220.0,101210.0,0.03608]
["bitfinex","BTCUSD",1762467618137,0.58264988,101220.0,101210.0,0.002]
["bitfinex","BTCUSD",1762467618333,0.98491392,101220.0,101210.0,0.00827]
["bitfinex","BTCUSD",1762467618565,0.58264988,101220.0,101210.0,0.01454]
["bitfinex","BTCUSD",1762467618767,0.53908445,101220.0,101210.0,0.01454]
["bitfinex","BTCUSD",1762467618966,0.21608445,101220.0,101210.0,0.01254]
["bitfinex","BTCUSD",1762467619123,0.21608445,101220.0,101210.0,0.01354]
["bitfinex","BTCUSD",1762467619510,0.21608445,101220.0,101210.0,0.01254]
["bitfinex","BTCUSD",1762467619912,0.21808445,101220.0,101210.0,0.01254]
["bitfinex","BTCUSD",1762467621784,0.30999757,101220.0,101210.0,0.00627]
["bitfinex","BTCUSD",1762467622001,0.30997492,101220.0,101210.0,0.01254]
["bitfinex","BTCUSD",1762467622207,0.2180618,101220.0,101210.0,0.01254]
["bitfinex","BTCUSD",1762467624018,0.21828754,101220.0,101210.0,0.01254]
["bitfinex","BTCUSD",1762467626696,0.21828754,101220.0,101210.0,0.02154]
["bitfinex","BTCUSD",1762467626908,0.00222574,101220.0,101210.0,0.74663804]
["bitfinex","BTCUSD",1762467627524,0.00222574,101220.0,101210.0,0.75063804]
["bitfinex","BTCUSD",1762467627727,0.00022574,101220.0,101210.0,0.75063804]
["bitfinex","BTCUSD",1762467628121,0.00022574,101220.0,101210.0,0.75163804]
["bitfinex","BTCUSD",1762467628485,0.00022574,101220.0,101210.0,0.79615804]
["bitfinex","BTCUSD",1762467628685,0.19781514,101220.0,101210.0,0.79615804]
["bitfinex","BTCUSD",1762467628905,0.19781514,101220.0,101210.0,0.79815804]
["bitfinex","BTCUSD",1762467629276,0.19781514,101220.0,101210.0,0.80315804]
["bitfinex","BTCUSD",1762467629898,0.19781514,101220.0,101210.0,0.80295804]
["bitfinex","BTCUSD",1762467634364,0.19781514,101220.0,101210.0,0.75943804]
["bitfinex","BTCUSD",1762467634546,0.19781514,101220.0,101210.0,0.80295804]
["bitfinex","BTCUSD",1762467635368,0.00022574,101220.0,101210.0,0.79895804]
["bitfinex","BTCUSD",1762467637204,0.00022574,101220.0,101210.0,0.80295804]
["bitfinex","BTCUSD",1762467637641,0.19781514,101220.0,101210.0,0.80295804]
["bitfinex","BTCUSD",1762467637852,0.00022574,101220.0,101210.0,0.80295804]
["bitfinex","BTCUSD",1762467638834,0.19781514,101220.0,101210.0,0.396694]
["bitfinex","BTCUSD",1762467638980,0.00022574,101220.0,101210.0,0.79895804]
["bitfinex","BTCUSD",1762467640374,0.00022574,101220.0,101210.0,0.396694]
["bitfinex","BTCUSD",1762467640580,0.00022574,101220.0,101210.0,0.79895804]
["bitfinex","BTCUSD",1762467642449,0.00022574,101220.0,101210.0,0.80295804]
["bitfinex","BTCUSD",1762467644140,0.00022574,101220.0,101210.0,0.94875804]
["bitfinex","BTCUSD",1762467649628,0.19781514,101220.0,101210.0,0.94875804]
["bitfinex","BTCUSD",1762467650104,0.00022574,101220.0,101210.0,0.94875804]
["bitfinex","BTCUSD",1762467650246,0.19781514,101220.0,101210.0,0.94875804]
["bitfinex","BTCUSD",1762467650448,0.00022574,101220.0,101210.0,0.94875804]
["bitfinex","BTCUSD",1762467651861,0.19781514,101220.0,101210.0,0.94875804]
["bitfinex","BTCUSD",1762467652013,0.00022574,101220.0,101210.0,0.94875804]
["bitfinex","BTCUSD",1762467653823,0.00022574,101220.0,101210.0,0.546494]
["bitfinex","BTCUSD",1762467654025,0.00022574,101220.0,101210.0,0.94875804]
["bitfinex","BTCUSD",1762467654202,0.00022574,101220.0,101210.0,1.27175804]
["bitfinex","BTCUSD",1762467654642,0.00022574,101220.0,101210.0,1.30141685]
["bitfinex","BTCUSD",1762467654823,0.00022574,101220.0,101210.0,1.55788089]
["bitfinex","BTCUSD",1762467655039,1e-08,101220.0,101210.0,1.56788088]
["bitfinex","BTCUSD",1762467655157,1e-08,101220.0,101210.0,1.79855728]
["bitfinex","BTCUSD",1762467655377,1e-08,101220.0,101210.0,1.80455727]
["bitfinex","BTCUSD",1762467655583,1e-08,101220.0,101210.0,1.80055728]
["bitfinex","BTCUSD",1762467655998,1e-08,101220.0,101210.0,1.80555727]
["bitfinex","BTCUSD",1762467656208,1e-08,101220.0,101210.0,1.87952012]
["bitfinex","BTCUSD",1762467656570,1e-08,101220.0,101210.0,1.88352012]
["bitfinex","BTCUSD",1762467656997,1e-08,101220.0,101210.0,1.89152012]
["bitfinex","BTCUSD",1762467657173,0.00048458,101250.0,101240.0,0.64899669]
["bitfinex","BTCUSD",1762467657371,0.00048458,101250.0,101240.0,0.79365948]
["bitfinex","BTCUSD",1762467657572,0.00048458,101250.0,101240.0,0.79972948]
["bitfinex","BTCUSD",1762467657777,0.00101123,101250.0,101240.0,0.79972948]
["bitfinex","BTCUSD",1762467658349,0.00101123,101250.0,101240.0,1.23106989]
["bitfinex","BTCUSD",1762467659073,0.00101123,101250.0,101240.0,1.24108784]
["bitfinex","BTCUSD",1762467660198,0.00201123,101250.0,101240.0,1.24108784]
["bitfinex","BTCUSD",1762467660522,0.00201123,101250.0,101240.0,2.03870851]
["bitfinex","BTCUSD",1762467660757,0.00201123,101250.0,101240.0,2.0487085]
["bitfinex","BTCUSD",1762467660974,0.00101123,101250.0,101240.0,2.0487085]
["bitfinex","BTCUSD",1762467661147,0.00301123,101250.0,101240.0,2.0487085]
["bitfinex","BTCUSD",1762467661327,0.0004,101260.0,101240.0,2.0487085]
["bitfinex","BTCUSD",1762467661328,0.0004,101260.0,101250.0,0.24371313]
["bitfinex","BTCUSD",1762467661532,0.0004,101260.0,101250.0,1.07916038]
["bitfinex","BTCUSD",1762467662332,0.0004,101260.0,101250.0,1.07295036]
["bitfinex","BTCUSD",1762467663015,0.0004,101260.0,101250.0,1.07995036]
["bitfinex","BTCUSD",1762467663334,0.0004,101260.0,101250.0,1.12343036]
["bitfinex","BTCUSD",1762467663583,0.0004,101260.0,101250.0,1.07995036]
["bitfinex","BTCUSD",1762467664281,0.0004,101260.0,101250.0,1.12343036]
["bitfinex","BTCUSD",1762467664435,0.0004,101260.0,101250.0,1.12743036]
["bitfinex","BTCUSD",1762467664629,0.0004,101260.0,101250.0,1.08395036]
["bitfinex","BTCUSD",1762467664949,0.0004,101260.0,101250.0,1.12743036]
["bitfinex","BTCUSD",1762467665865,0.0004,101260.0,101250.0,1.13138293]
["bitfinex","BTCUSD",1762467666089,0.0004,101270.0,101260.0,0.55669363]
["bitfinex","BTCUSD",1762467666300,0.0004,101270.0,101260.0,1.88680537]
["bitfinex","BTCUSD",1762467666503,0.0004,101270.0,101260.0,1.89680536]
["bitfinex","BTCUSD",1762467667111,0.0009014,101270.0,101260.0,1.89680536]
["bitfinex","BTCUSD",1762467667431,0.0004,101280.0,101270.0,0.48140826]
["bitfinex","BTCUSD",1762467667576,0.0004,101280.0,101270.0,1.3410209]
["bitfinex","BTCUSD",1762467667977,0.00065064,101280.0,101270.0,1.3449726]
["bitfinex","BTCUSD",1762467668441,0.00065064,101280.0,101270.0,1.32023846]
["bitfinex","BTCUSD",1762467668636,0.00065064,101280.0,101270.0,1.32723846]
["bitfinex","BTCUSD",1762467669878,0.00065064,101280.0,101270.0,1.33123846]
["bitfinex","BTCUSD",1762467671878,0.00065064,101280.0,101270.0,2.05621478]
["bitfinex","BTCUSD",1762467672080,0.00065064,101280.0,101270.0,2.09094891]
["bitfinex","BTCUSD",1762467672318,0.00065064,101280.0,101270.0,1.68897259]
["bitfinex","BTCUSD",1762467672480,0.00065064,101280.0,101270.0,2.09094891]
["bitfinex","BTCUSD",1762467673550,0.00065064,101280.0,101270.0,2.51512531]
["bitfinex","BTCUSD",1762467675188,0.0004,101290.0,101280.0,0.23365463]
["bitfinex","BTCUSD",1762467675390,0.0004,101290.0,101280.0,1.55983638]
["bitfinex","BTCUSD",1762467675841,0.0004,101290.0,101280.0,1.18749614]
["bitfinex","BTCUSD",1762467676597,0.0004,101290.0,101280.0,1.74727245]
["bitfinex","BTCUSD",1762467676802,0.0004,101290.0,101280.0,1.75027245]
["bitfinex","BTCUSD",1762467677933,0.0004,101290.0,101280.0,1.82329535]
["bitfinex","BTCUSD",1762467679418,0.0004,101300.0,101290.0,1.66256408]
["bitfinex","BTCUSD",1762467679655,0.0004,101300.0,101290.0,1.71818408]
["bitfinex","BTCUSD",1762467679875,0.0004,101300.0,101290.0,2.21818408]
["bitfinex","BTCUSD",1762467680627,1e-08,101310.0,101300.0,3.01361354]
["bitfinex","BTCUSD",1762467680840,0.0004,101320.0,101310.0,0.45659614]
["bitfinex","BTCUSD",1762467681068,0.0004,101320.0,101310.0,1.79368095]
["bitfinex","BTCUSD",1762467681296,0.00140219,101320.0,101310.0,1.79763102]
["bitfinex","BTCUSD",1762467681468,0.00140219,101320.0,101310.0,1.3956547]
["bitfinex","BTCUSD",1762467681668,0.00140219,101320.0,101310.0,1.79763102]
["bitfinex","BTCUSD",1762467682265,0.00140219,101320.0,101310.0,1.80163102]
["bitfinex","BTCUSD",1762467682682,0.00140219,101320.0,101310.0,1.7226547]
["bitfinex","BTCUSD",1762467682909,0.00140219,101320.0,101310.0,2.2226547]
["bitfinex","BTCUSD",1762467683106,0.00140219,101320.0,101310.0,2.18647242]
["bitfinex","BTCUSD",1762467683326,0.00140219,101320.0,101310.0,2.2226547]
["bitfinex","BTCUSD",1762467683670,0.00140219,101320.0,101310.0,2.2286547]
["bitfinex","BTCUSD",1762467684009,0.00140219,101320.0,101310.0,2.19247242]
["bitfinex","BTCUSD",1762467684233,0.00140219,101320.0,101310.0,2.2286547]
["bitfinex","BTCUSD",1762467686319,0.00140219,101320.0,101310.0,1.9056547]
["bitfinex","BTCUSD",1762467686526,0.20719075,101370.0,101360.0,0.00607]
["bitfinex","BTCUSD",1762467686729,0.22555201,101370.0,101360.0,0.20945649]
["bitfinex","BTCUSD",1762467686930,0.22555201,101370.0,101360.0,0.21866651]
["bitfinex","BTCUSD",1762467687188,0.22555201,101370.0,101360.0,0.21552649]
["bitfinex","BTCUSD",1762467687403,0.01836126,101370.0,101360.0,0.21552649]
["bitfinex","BTCUSD",1762467687617,0.21565829,101370.0,101360.0,0.21552649]
["bitfinex","BTCUSD",1762467687832,0.21614347,101370.0,101360.0,0.01821]
["bitfinex","BTCUSD",1762467688285,0.21614347,101370.0,101360.0,0.02742002]
["bitfinex","BTCUSD",1762467688723,0.21614347,101370.0,101360.0,0.01821]
["bitfinex","BTCUSD",1762467689341,0.21614347,101370.0,101360.0,0.02742002]
["bitfinex","BTCUSD",1762467689797,0.21614347,101370.0,101360.0,0.22473651]
["bitfinex","BTCUSD",1762467690305,0.21614347,101370.0,101360.0,0.21552649]
["bitfinex","BTCUSD",1762467690731,0.01884644,101370.0,101360.0,0.26070877]
["bitfinex","BTCUSD",1762467690963,0.21614347,101370.0,101360.0,0.66268509]
["bitfinex","BTCUSD",1762467691187,0.21614347,101370.0,101360.0,0.06339228]
["bitfinex","BTCUSD",1762467691412,0.70986422,101370.0,101360.0,0.00607]
["bitfinex","BTCUSD",1762467691640,0.65986422,101370.0,101360.0,0.01214]
["bitfinex","BTCUSD",1762467691859,0.68948965,101370.0,101360.0,0.01821]
["bitfinex","BTCUSD",1762467692088,0.64774522,101370.0,101360.0,0.01821]
["bitfinex","BTCUSD",1762467692307,0.64899706,101370.0,101360.0,0.01821]
["bitfinex","BTCUSD",1762467694855,0.66122706,101370.0,101360.0,0.01214]
["bitfinex","BTCUSD",1762467699855,0.19735375,101350.0,101340.0,0.00607]
["bitfinex","BTCUSD",1762467700060,0.19735543,101340.0,101330.0,0.01507]
["bitfinex","BTCUSD",1762467700374,0.19735543,101340.0,101330.0,0.00607]
["bitfinex","BTCUSD",1762467700375,1.16202212,101340.0,101330.0,0.00607]
["bitfinex","BTCUSD",1762467700516,1.17709212,101340.0,101330.0,0.00607]
["bitfinex","BTCUSD",1762467700723,1.17759298,101340.0,101330.0,0.00607]
["bitfinex","BTCUSD",1762467701656,0.19739439,101320.0,101310.0,0.05125228]
["bitfinex","BTCUSD",1762467702011,0.61773197,101320.0,101310.0,0.01507]
["bitfinex","BTCUSD",1762467702224,0.61773197,101320.0,101310.0,0.21562387]
["bitfinex","BTCUSD",1762467702446,0.01836126,101320.0,101310.0,0.21562387]
["bitfinex","BTCUSD",1762467702616,0.01836126,101320.0,101310.0,0.62660019]
["bitfinex","BTCUSD",1762467702818,0.01836126,101320.0,101310.0,0.62674478]
["bitfinex","BTCUSD",1762467703237,0.01836126,101320.0,101310.0,0.66892706]
["bitfinex","BTCUSD",1762467703673,0.62426952,101340.0,101330.0,0.00921002]
["bitfinex","BTCUSD",1762467703881,0.21578001,101340.0,101330.0,0.4532286]
["bitfinex","BTCUSD",1762467704036,0.21578001,101340.0,101330.0,0.25469719]
["bitfinex","BTCUSD",1762467704195,0.19735543,101340.0,101330.0,0.25469719]
["bitfinex","BTCUSD",1762467704843,0.19733724,101350.0,101330.0,0.25669719]
["bitfinex","BTCUSD",1762467705003,0.19733724,101350.0,101340.0,0.00607]
["bitfinex","BTCUSD",1762467705420,0.19733724,101350.0,101340.0,0.01214]
["bitfinex","BTCUSD",1762467705641,0.19733724,101350.0,101340.0,0.20949543]
["bitfinex","BTCUSD",1762467705847,0.19733724,101350.0,101340.0,0.21870545]
["bitfinex","BTCUSD",1762467706259,0.19933724,101350.0,101340.0,0.01214]
["bitfinex","BTCUSD",1762467706851,0.19933724,101350.0,101340.0,0.20949543]
["bitfinex","BTCUSD",1762467707222,0.20033724,101350.0,101340.0,0.20949543]
["bitfinex","BTCUSD",1762467707410,0.003,101350.0,101340.0,0.20949543]
["bitfinex","BTCUSD",1762467707617,0.2010872,101350.0,101340.0,0.20949543]
["bitfinex","BTCUSD",1762467707831,0.2010872,101350.0,101340.0,0.21870545]
["bitfinex","BTCUSD",1762467708117,0.2010872,101350.0,101340.0,0.20949543]
["bitfinex","BTCUSD",1762467708549,0.2010872,101350.0,101340.0,0.21870545]
["bitfinex","BTCUSD",1762467709328,0.2010872,101350.0,101340.0,0.02135002]
["bitfinex","BTCUSD",1762467709530,0.2010872,101350.0,101340.0,0.21870545]
["bitfinex","BTCUSD",1762467710140,0.2010872,101350.0,101340.0,0.01214]
["bitfinex","BTCUSD",1762467710549,0.29918893,101350.0,101340.0,0.00607]
["bitfinex","BTCUSD",1762467710720,0.19735543,101340.0,101320.0,0.25598421]
["bitfinex","BTCUSD",1762467710930,0.19737491,101330.0,101320.0,0.01507]
["bitfinex","BTCUSD",1762467711180,0.19737491,101330.0,101320.0,0.21246439]
["bitfinex","BTCUSD",1762467711300,0.19737491,101330.0,101320.0,0.02114]
["bitfinex","BTCUSD",1762467711513,0.19737491,101330.0,101320.0,0.01214]
["bitfinex","BTCUSD",1762467711766,0.19737491,101330.0,101320.0,0.20953439]
["bitfinex","BTCUSD",1762467711928,0.19737491,101330.0,101320.0,0.01514]
["bitfinex","BTCUSD",1762467712134,0.19737491,101330.0,101320.0,0.02435002]
["bitfinex","BTCUSD",1762467712445,0.19737491,101330.0,101320.0,0.21874441]
["bitfinex","BTCUSD",1762467712680,0.19737491,101330.0,101320.0,0.22174441]
["bitfinex","BTCUSD",1762467712929,0.19737491,101330.0,101320.0,0.21253439]
["bitfinex","BTCUSD",1762467713129,0.19737491,101330.0,101320.0,0.21653439]
["bitfinex","BTCUSD",1762467713407,0.19737491,101330.0,101320.0,0.22574441]
["bitfinex","BTCUSD",1762467714320,0.19737491,101330.0,101320.0,0.02835002]
["bitfinex","BTCUSD",1762467714534,0.19737491,101330.0,101320.0,0.01914]
["bitfinex","BTCUSD",1762467714899,0.19737491,101330.0,101320.0,0.21653439]
["bitfinex","BTCUSD",1762467715420,0.19737491,101330.0,101320.0,0.22574441]
["bitfinex","BTCUSD",1762467715570,0.21964075,101330.0,101320.0,0.01914]
["bitfinex","BTCUSD",1762467715772,0.19737491,101330.0,101320.0,0.01914]
["bitfinex","BTCUSD",1762467715968,0.19737491,101330.0,101320.0,0.21653439]
["bitfinex","BTCUSD",1762467716168,0.19762534,101330.0,101320.0,0.21653439]
["bitfinex","BTCUSD",1762467716374,0.00025043,101330.0,101320.0,0.21653439]
["bitfinex","BTCUSD",1762467716607,0.00025043,101330.0,101320.0,0.22553439]
["bitfinex","BTCUSD",1762467719275,0.00025043,101330.0,101320.0,0.35075946]
["bitfinex","BTCUSD",1762467719556,0.00025043,101330.0,101320.0,0.8069054]
["bitfinex","BTCUSD",1762467719804,0.00025043,101330.0,101320.0,0.35075946]
["bitfinex","BTCUSD",1762467720972,0.19762534,101330.0,101320.0,0.35075946]
["bitfinex","BTCUSD",1762467721596,0.00025043,101330.0,101320.0,0.35075946]
["bitfinex","BTCUSD",1762467724156,0.00025043,101330.0,101320.0,0.96834085]
["bitfinex","BTCUSD",1762467724366,0.00025043,101330.0,101320.0,0.97834085]
["bitfinex","BTCUSD",1762467724572,0.00025043,101330.0,101320.0,0.96834085]
["bitfinex","BTCUSD",1762467725260,0.00025043,101330.0,101320.0,0.35075946]
["bitfinex","BTCUSD",1762467725465,0.00025043,101330.0,101320.0,0.96834085]
["bitfinex","BTCUSD",1762467725688,0.00025043,101330.0,101320.0,0.97234085]
["bitfinex","BTCUSD",1762467726084,0.00025043,101330.0,101320.0,1.11814085]
["bitfinex","BTCUSD",1762467726950,0.19762534,101330.0,101320.0,0.26171667]
["bitfinex","BTCUSD",1762467727155,0.19762534,101330.0,101320.0,0.06432228]
["bitfinex","BTCUSD",1762467727394,0.19762534,101330.0,101320.0,0.02814]
["bitfinex","BTCUSD",1762467727598,0.19762534,101330.0,101320.0,0.02207]
["bitfinex","BTCUSD",1762467729669,0.22605534,101330.0,101320.0,0.01307]
["bitfinex","BTCUSD",1762467729887,0.21004534,101330.0,101320.0,0.01307]
["bitfinex","BTCUSD",1762467730279,0.19762534,101330.0,101320.0,0.22553439]
["bitfinex","BTCUSD",1762467730478,0.16795666,101340.0,101330.0,0.00607]
["bitfinex","BTCUSD",1762467730695,0.18037666,101340.0,101330.0,0.00607]
["bitfinex","BTCUSD",1762467731428,0.16795666,101340.0,101330.0,0.00607]
["bitfinex","BTCUSD",1762467731629,0.19735543,101340.0,101330.0,0.20951491]
["bitfinex","BTCUSD",1762467731853,0.19735543,101340.0,101330.0,0.21872493]
["bitfinex","BTCUSD",1762467732068,0.19735543,101340.0,101330.0,0.20951491]
["bitfinex","BTCUSD",1762467732388,0.19835543,101340.0,101330.0,0.20951491]
["bitfinex","BTCUSD",1762467732732,0.19835543,101340.0,101330.0,0.21872493]
["bitfinex","BTCUSD",1762467733140,0.19835543,101340.0,101330.0,0.01214]
["bitfinex","BTCUSD",1762467733378,0.19835543,101340.0,101330.0,0.21872493]
["bitfinex","BTCUSD",1762467733558,0.19835543,101340.0,101330.0,0.20951491]
["bitfinex","BTCUSD",1762467733953,0.19835543,101340.0,101330.0,0.21872493]
["bitfinex","BTCUSD",1762467734587,0.19835543,101340.0,101330.0,0.01214]
["bitfinex","BTCUSD",1762467734790,0.19835543,101340.0,101330.0,0.21872493]
["bitfinex","BTCUSD",1762467734990,0.19835543,101340.0,101330.0,0.20951491]
["bitfinex","BTCUSD",1762467735605,0.19835543,101340.0,101330.0,0.21872493]
["bitfinex","BTCUSD",1762467736040,0.001,101340.0,101330.0,0.21872493]
["bitfinex","BTCUSD",1762467736180,0.001,101340.0,101330.0,0.25469719]
["bitfinex","BTCUSD",1762467736539,0.00025043,101340.0,101330.0,0.25469719]
["bitfinex","BTCUSD",1762467737371,0.19760586,101340.0,101330.0,0.25469719]
["bitfinex","BTCUSD",1762467737578,0.00025043,101340.0,101330.0,0.25469719]
["bitfinex","BTCUSD",1762467739069,0.00025043,101340.0,101330.0,0.29817719]
["bitfinex","BTCUSD",1762467739288,0.00025043,101340.0,101330.0,0.91975858]
["bitfinex","BTCUSD",1762467739733,0.00025043,101340.0,101330.0,0.29817719]
["bitfinex","BTCUSD",1762467740154,0.00025043,101340.0,101330.0,0.87627858]
["bitfinex","BTCUSD",1762467740357,0.19760586,101340.0,101330.0,0.29817719]
["bitfinex","BTCUSD",1762467740568,0.00025043,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467740767,0.19760586,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467742935,0.00025043,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467743371,0.19760586,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467743522,0.00025043,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467745126,0.19760586,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467745330,0.00025043,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467745551,0.19760586,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467745759,0.00025043,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467747355,0.00025043,101340.0,101330.0,0.69957977]
["bitfinex","BTCUSD",1762467747787,0.00025043,101340.0,101330.0,0.70957977]
["bitfinex","BTCUSD",1762467748494,0.00025043,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467748694,0.00025043,101340.0,101330.0,0.69957977]
["bitfinex","BTCUSD",1762467749115,0.00025043,101340.0,101330.0,0.70957977]
["bitfinex","BTCUSD",1762467749298,0.00025043,101340.0,101330.0,0.69957977]
["bitfinex","BTCUSD",1762467750445,0.00025043,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467751697,0.19760586,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467751901,0.00025043,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467752205,0.19760586,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467752903,0.00025043,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467753651,0.19760586,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467753859,0.00025043,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467754404,0.00025043,101340.0,101330.0,0.30821719]
["bitfinex","BTCUSD",1762467756046,0.00025043,101340.0,101330.0,0.91562534]
["bitfinex","BTCUSD",1762467756251,0.00025043,101340.0,101330.0,0.92562534]
["bitfinex","BTCUSD",1762467756956,0.00025043,101340.0,101330.0,0.91562534]
["bitfinex","BTCUSD",1762467758152,0.00025043,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467759090,0.00025043,101340.0,101330.0,0.30821719]
["bitfinex","BTCUSD",1762467759295,0.00025043,101340.0,101330.0,0.29821719]
["bitfinex","BTCUSD",1762467761421,0.00025043,101340.0,101330.0,0.44401719]
["bitfinex","BTCUSD",1762467768869,0.00025043,101340.0,101330.0,1.06142534]
["bitfinex","BTCUSD",1762467770868,0.00025043,101340.0,101330.0,1.07142534]
["bitfinex","BTCUSD",1762467771072,0.19760586,101340.0,101330.0,0.44397719]
["bitfinex","BTCUSD",1762467772862,0.19760586,101340.0,101330.0,0.20312228]
["bitfinex","BTCUSD",1762467773045,0.26877775,101340.0,101330.0,0.1458]
["bitfinex","BTCUSD",1762467773229,0.00025043,101340.0,101330.0,0.20344491]
["bitfinex","BTCUSD",1762467773470,0.00025043,101340.0,101330.0,0.21872493]
["bitfinex","BTCUSD",1762467773686,0.00025043,101340.0,101330.0,0.61990783]
["bitfinex","BTCUSD",1762467773893,0.00025043,101340.0,101330.0,0.65609011]
["bitfinex","BTCUSD",1762467778873,0.19760586,101340.0,101330.0,0.65609011]
["bitfinex","BTCUSD",1762467779069,0.00025043,101340.0,101330.0,0.69957011]
["bitfinex","BTCUSD",1762467780428,0.00025043,101340.0,101330.0,0.6994949]
["bitfinex","BTCUSD",1762467781098,0.00025043,101340.0,101330.0,1.10081261]
["bitfinex","BTCUSD",1762467782128,0.19760586,101340.0,101330.0,1.10081261]
["bitfinex","BTCUSD",1762467782330,0.00025043,101340.0,101330.0,1.10081261]
["bitfinex","BTCUSD",1762467784005,0.00025043,101340.0,101330.0,0.6994949]
["bitfinex","BTCUSD",1762467784213,0.19760586,101340.0,101330.0,0.45863999]
["bitfinex","BTCUSD",1762467784412,0.19760586,101340.0,101330.0,0.6934249]
["bitfinex","BTCUSD",1762467784974,0.19760586,101340.0,101330.0,0.45256999]
["bitfinex","BTCUSD",1762467785174,0.22574586,101340.0,101330.0,0.64824262]
["bitfinex","BTCUSD",1762467785402,0.22574586,101340.0,101330.0,0.41659773]
["bitfinex","BTCUSD",1762467785589,0.22574586,101340.0,101330.0,0.40131771]
["bitfinex","BTCUSD",1762467785590,0.24897586,101340.0,101330.0,0.40131771]
["bitfinex","BTCUSD",1762467786462,0.22574586,101340.0,101330.0,0.40131771]
["bitfinex","BTCUSD",1762467787039,0.24424576,101340.0,101330.0,0.59869262]
["bitfinex","BTCUSD",1762467787241,0.22574586,101340.0,101330.0,0.40131771]
["bitfinex","BTCUSD",1762467787447,0.24906586,101340.0,101330.0,0.40131771]
["bitfinex","BTCUSD",1762467788458,0.22574586,101340.0,101330.0,0.60476262]
["bitfinex","BTCUSD",1762467788758,0.22574586,101340.0,101330.0,0.40738771]
["bitfinex","BTCUSD",1762467789285,0.19737491,101330.0,101320.0,0.41031771]
["bitfinex","BTCUSD",1762467789493,0.19739439,101320.0,101310.0,0.26596903]
["bitfinex","BTCUSD",1762467789694,0.19739439,101320.0,101310.0,0.70346902]
["bitfinex","BTCUSD",1762467789896,0.19739439,101320.0,101310.0,0.70953902]
["bitfinex","BTCUSD",1762467790098,0.19739439,101320.0,101310.0,0.71560902]
["bitfinex","BTCUSD",1762467791087,0.19739439,101320.0,101310.0,0.65619845]
["bitfinex","BTCUSD",1762467791289,0.19739439,101320.0,101310.0,0.69967845]
["bitfinex","BTCUSD",1762467791473,0.19739439,101320.0,101310.0,0.70574845]
["bitfinex","BTCUSD",1762467792121,0.19739439,101320.0,101310.0,0.71074845]
["bitfinex","BTCUSD",1762467793187,0.19739439,101320.0,101310.0,0.71574845]
["bitfinex","BTCUSD",1762467794562,0.19739439,101320.0,101310.0,0.51833458]
["bitfinex","BTCUSD",1762467794763,0.19739439,101320.0,101310.0,0.70967845]
["bitfinex","BTCUSD",1762467795248,0.19739439,101320.0,101310.0,0.71574845]
["bitfinex","BTCUSD",1762467795800,0.2098603,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762467795985,0.1976003,101330.0,101320.0,1.01530983]
["bitfinex","BTCUSD",1762467796185,0.1976003,101330.0,101320.0,1.01216981]
["bitfinex","BTCUSD",1762467796409,0.1976003,101330.0,101320.0,1.02137983]
["bitfinex","BTCUSD",1762467796967,0.1976003,101330.0,101320.0,1.02337983]
["bitfinex","BTCUSD",1762467797110,0.1976003,101330.0,101320.0,1.02537983]
["bitfinex","BTCUSD",1762467798193,0.1976003,101330.0,101320.0,1.01616981]
["bitfinex","BTCUSD",1762467798403,0.00022539,101330.0,101320.0,1.01616981]
["bitfinex","BTCUSD",1762467798527,0.00022539,101330.0,101320.0,1.06135209]
["bitfinex","BTCUSD",1762467799798,0.19735543,101340.0,101330.0,0.04518228]
["bitfinex","BTCUSD",1762467799957,0.19735543,101340.0,101330.0,0.49604999]
["bitfinex","BTCUSD",1762467800182,0.1975808,101340.0,101330.0,0.49604999]
["bitfinex","BTCUSD",1762467800585,0.1975808,101340.0,101330.0,0.45256999]
["bitfinex","BTCUSD",1762467800828,0.2098408,101340.0,101330.0,0.49604999]
["bitfinex","BTCUSD",1762467801389,0.1975808,101340.0,101330.0,0.49604999]
["bitfinex","BTCUSD",1762467801598,0.1975808,101340.0,101330.0,0.50211999]
["bitfinex","BTCUSD",1762467802254,0.1975808,101340.0,101330.0,0.00607]
["bitfinex","BTCUSD",1762467802387,0.22831057,101340.0,101330.0,0.04955]
["bitfinex","BTCUSD",1762467802591,0.24396057,101340.0,101330.0,0.04955]
["bitfinex","BTCUSD",1762467802922,0.32388075,101340.0,101330.0,0.04955]
["bitfinex","BTCUSD",1762467803290,0.24396057,101340.0,101330.0,0.04955]
["bitfinex","BTCUSD",1762467803515,0.24396057,101340.0,101330.0,0.00607]
["bitfinex","BTCUSD",1762467803913,0.19737491,101330.0,101320.0,0.49604999]
["bitfinex","BTCUSD",1762467804480,0.19737491,101330.0,101320.0,0.50211999]
["bitfinex","BTCUSD",1762467804830,0.19737491,101330.0,101320.0,0.45863999]
["bitfinex","BTCUSD",1762467805031,0.19737491,101330.0,101320.0,0.50211999]
["bitfinex","BTCUSD",1762467805450,0.19737491,101330.0,101320.0,0.70351438]
["bitfinex","BTCUSD",1762467807348,0.19737491,101330.0,101320.0,0.50611999]
["bitfinex","BTCUSD",1762467807550,0.19737491,101330.0,101320.0,0.41138771]
["bitfinex","BTCUSD",1762467807763,0.23809648,101330.0,101320.0,0.41138771]
["bitfinex","BTCUSD",1762467807973,0.25035648,101330.0,101320.0,0.01007]
["bitfinex","BTCUSD",1762467808196,0.25035648,101330.0,101320.0,0.41138771]
["bitfinex","BTCUSD",1762467808404,0.28932648,101330.0,101320.0,0.40531771]
["bitfinex","BTCUSD",1762467808604,0.26600648,101330.0,101320.0,0.40531771]
["bitfinex","BTCUSD",1762467808807,0.26600648,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1762467809594,0.23809648,101330.0,101320.0,0.01007]
["bitfinex","BTCUSD",1762467809791,0.23809648,101330.0,101320.0,0.41745771]
["bitfinex","BTCUSD",1762467810152,0.28932648,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1762467810389,0.28932648,101330.0,101320.0,0.40531771]
["bitfinex","BTCUSD",1762467810639,0.28932648,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1762467810811,0.28932648,101330.0,101320.0,0.40531771]
["bitfinex","BTCUSD",1762467812373,0.3078102,101330.0,101320.0,0.40531771]
["bitfinex","BTCUSD",1762467812969,0.2688402,101330.0,101320.0,0.41138771]
["bitfinex","BTCUSD",1762467813166,0.21585863,101330.0,101320.0,0.41138771]
["bitfinex","BTCUSD",1762467813428,0.21586349,101330.0,101320.0,0.6148521]
["bitfinex","BTCUSD",1762467813629,0.2098408,101340.0,101320.0,1.02516981]
["bitfinex","BTCUSD",1762467813630,0.1975808,101340.0,101320.0,1.02516981]
["bitfinex","BTCUSD",1762467813840,0.19737491,101330.0,101320.0,0.6238521]
["bitfinex","BTCUSD",1762467814051,0.19737491,101330.0,101320.0,0.42645771]
["bitfinex","BTCUSD",1762467814485,0.21586957,101330.0,101320.0,0.42645771]
["bitfinex","BTCUSD",1762467814698,0.28868261,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762467814843,0.28868261,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1762467815048,0.31192904,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1762467815446,0.31192904,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762467815704,0.31192904,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1762467815917,0.28860904,101330.0,101320.0,0.01007]
["bitfinex","BTCUSD",1762467816072,0.27295904,101330.0,101320.0,0.01007]
["bitfinex","BTCUSD",1762467816612,0.243706,101330.0,101320.0,0.01007]
["bitfinex","BTCUSD",1762467816826,0.26501617,101330.0,101320.0,0.01007]
["bitfinex","BTCUSD",1762467820056,0.23710617,101330.0,101320.0,0.41138771]
["bitfinex","BTCUSD",1762467821465,0.215796,101330.0,101320.0,0.41138771]
["bitfinex","BTCUSD",1762467821685,0.23710473,101330.0,101320.0,0.41138771]
["bitfinex","BTCUSD",1762467822401,0.215796,101330.0,101320.0,0.41138771]
["bitfinex","BTCUSD",1762467823472,0.26365536,101330.0,101320.0,0.41138771]
["bitfinex","BTCUSD",1762467823672,0.26365536,101330.0,101320.0,0.41745771]
["bitfinex","BTCUSD",1762467824518,0.215796,101330.0,101320.0,0.41745771]
["bitfinex","BTCUSD",1762467824687,0.215796,101330.0,101320.0,0.6148521]
["bitfinex","BTCUSD",1762467824875,0.215796,101330.0,101320.0,0.41745771]
["bitfinex","BTCUSD",1762467828998,0.215796,101330.0,101320.0,0.6148521]
["bitfinex","BTCUSD",1762467829880,0.215796,101330.0,101320.0,0.41745771]
["bitfinex","BTCUSD",1762467830083,0.215796,101330.0,101320.0,0.6148521]
["bitfinex","BTCUSD",1762467830558,0.215796,101330.0,101320.0,0.62406212]
["bitfinex","BTCUSD",1762467830769,0.21028967,101330.0,101320.0,0.62406212]
["bitfinex","BTCUSD",1762467832088,0.21028967,101330.0,101320.0,0.41745771]
["bitfinex","BTCUSD",1762467833120,0.21029919,101330.0,101320.0,0.6148521]
["bitfinex","BTCUSD",1762467833522,0.23161758,101330.0,101320.0,0.41745771]
["bitfinex","BTCUSD",1762467833662,0.21029919,101330.0,101320.0,0.6148521]
["bitfinex","BTCUSD",1762467833868,0.21029919,101330.0,101320.0,0.62406212]
["bitfinex","BTCUSD",1762467834552,0.23161945,101330.0,101320.0,0.62406212]
["bitfinex","BTCUSD",1762467834855,0.23161945,101330.0,101320.0,0.6148521]
["bitfinex","BTCUSD",1762467835262,0.23161945,101330.0,101320.0,0.62406212]
["bitfinex","BTCUSD",1762467835889,0.23161945,101330.0,101320.0,0.41745771]
["bitfinex","BTCUSD",1762467837649,0.23161945,101330.0,101320.0,0.41745771]
["bitfinex","BTCUSD",1762467837879,0.23161945,101330.0,101320.0,0.6148521]
["bitfinex","BTCUSD",1762467838055,0.23161945,101330.0,101320.0,0.41745771]
["bitfinex","BTCUSD",1762467839219,0.23161945,101330.0,101320.0,0.6148521]
["bitfinex","BTCUSD",1762467839597,0.23161945,101330.0,101320.0,0.62406212]
["bitfinex","BTCUSD",1762467840439,0.23161945,101330.0,101320.0,0.6242104]
["bitfinex","BTCUSD",1762467840863,0.23719935,101330.0,101320.0,0.61500038]
["bitfinex","BTCUSD",1762467841071,0.01850418,101330.0,101320.0,0.6242104]
["bitfinex","BTCUSD",1762467841280,0.21890582,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762467841496,0.23742,101340.0,101330.0,0.6109809]
["bitfinex","BTCUSD",1762467841714,0.01873955,101340.0,101330.0,0.6109809]
["bitfinex","BTCUSD",1762467841895,0.21609498,101340.0,101330.0,0.41360599]
["bitfinex","BTCUSD",1762467842126,0.21609498,101340.0,101330.0,0.6109809]
["bitfinex","BTCUSD",1762467842667,0.21609498,101340.0,101330.0,0.62019092]
["bitfinex","BTCUSD",1762467842873,0.21609498,101340.0,101330.0,0.62119092]
["bitfinex","BTCUSD",1762467843495,0.21609498,101340.0,101330.0,0.6119809]
["bitfinex","BTCUSD",1762467843701,0.21609498,101340.0,101330.0,0.00707]
["bitfinex","BTCUSD",1762467843904,0.23740979,101340.0,101330.0,0.00707]
["bitfinex","BTCUSD",1762467844318,0.24933979,101340.0,101330.0,0.00707]
["bitfinex","BTCUSD",1762467845045,0.32553077,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762467845255,0.23740979,101340.0,101330.0,0.21051491]
["bitfinex","BTCUSD",1762467845471,0.23740979,101340.0,101330.0,0.6119809]
["bitfinex","BTCUSD",1762467845641,0.21609498,101340.0,101330.0,0.6209809]
["bitfinex","BTCUSD",1762467846425,0.21609498,101340.0,101330.0,0.65716318]
["bitfinex","BTCUSD",1762467847178,0.1975808,101340.0,101330.0,0.65716318]
["bitfinex","BTCUSD",1762467848105,0.1975808,101340.0,101330.0,0.70064318]
["bitfinex","BTCUSD",1762467850018,0.1975808,101340.0,101330.0,0.65716318]
["bitfinex","BTCUSD",1762467851622,0.00022537,101340.0,101330.0,0.65716318]
["bitfinex","BTCUSD",1762467855139,0.00022537,101340.0,101330.0,0.70064318]
["bitfinex","BTCUSD",1762467856000,0.57099985,101360.0,101330.0,0.70064318]
["bitfinex","BTCUSD",1762467856217,0.71246137,101360.0,101350.0,0.00607]
["bitfinex","BTCUSD",1762467856355,0.80150416,101360.0,101350.0,0.00607]
["bitfinex","BTCUSD",1762467856703,0.81770416,101360.0,101350.0,0.00607]
["bitfinex","BTCUSD",1762467856853,0.8180046,101360.0,101350.0,0.00607]
["bitfinex","BTCUSD",1762467857457,0.81848978,101360.0,101350.0,0.00607]
["bitfinex","BTCUSD",1762467857905,0.81848919,101360.0,101350.0,0.00607]
["bitfinex","BTCUSD",1762467858433,0.82248919,101360.0,101350.0,0.00607]
["bitfinex","BTCUSD",1762467858644,0.82748919,101360.0,101350.0,0.00607]
["bitfinex","BTCUSD",1762467862517,0.80260919,101360.0,101350.0,0.00607]
["bitfinex","BTCUSD",1762467862719,0.6973664,101360.0,101350.0,0.01214]
["bitfinex","BTCUSD",1762467863904,0.6852364,101360.0,101350.0,0.01214]
["bitfinex","BTCUSD",1762467864667,0.6965364,101360.0,101350.0,0.01214]
["bitfinex","BTCUSD",1762467865914,0.6852364,101360.0,101350.0,0.01821]
["bitfinex","BTCUSD",1762467866256,0.6852364,101360.0,101350.0,0.01214]
["bitfinex","BTCUSD",1762467867525,0.6965364,101360.0,101350.0,0.01214]
["bitfinex","BTCUSD",1762467868034,0.71783564,101360.0,101350.0,0.01214]
["bitfinex","BTCUSD",1762467870163,0.70653564,101360.0,101350.0,0.01214]
["bitfinex","BTCUSD",1762467870974,0.04956406,101360.0,101350.0,0.61701195]
["bitfinex","BTCUSD",1762467871186,0.00978562,101360.0,101350.0,0.66219423]
["bitfinex","BTCUSD",1762467872139,0.00478562,101360.0,101350.0,0.66219423]
["bitfinex","BTCUSD",1762467872345,0.00078562,101360.0,101350.0,0.66219423]
["bitfinex","BTCUSD",1762467872581,0.00578562,101360.0,101350.0,0.66219423]
["bitfinex","BTCUSD",1762467873795,0.00578562,101360.0,101350.0,0.26072824]
["bitfinex","BTCUSD",1762467873954,0.00578562,101360.0,101350.0,0.66219423]
["bitfinex","BTCUSD",1762467874291,0.20310211,101360.0,101350.0,0.05439228]
["bitfinex","BTCUSD",1762467874491,0.20310211,101360.0,101350.0,0.06339228]
["bitfinex","BTCUSD",1762467875452,0.20310211,101360.0,101350.0,0.05732228]
["bitfinex","BTCUSD",1762467875681,0.20310211,101360.0,101350.0,0.01214]
["bitfinex","BTCUSD",1762467875682,0.27426012,101360.0,101350.0,0.01214]
["bitfinex","BTCUSD",1762467875861,0.23060211,101360.0,101350.0,0.01214]
["bitfinex","BTCUSD",1762467876088,0.23060211,101360.0,101350.0,0.00607]
["bitfinex","BTCUSD",1762467876288,0.25548211,101360.0,101350.0,0.00607]
["bitfinex","BTCUSD",1762467879282,0.19734601,101350.0,101330.0,0.65096139]
["bitfinex","BTCUSD",1762467879492,0.19734601,101350.0,101340.0,0.21263404]
["bitfinex","BTCUSD",1762467879707,0.19757134,101350.0,101340.0,0.22477404]
["bitfinex","BTCUSD",1762467880096,0.19757134,101350.0,101340.0,0.26095632]
["bitfinex","BTCUSD",1762467880819,0.19757134,101350.0,101340.0,0.26195632]
["bitfinex","BTCUSD",1762467880984,0.00022533,101350.0,101340.0,0.2527463]
["bitfinex","BTCUSD",1762467881177,0.19756129,101350.0,101340.0,0.2527463]
["bitfinex","BTCUSD",1762467881416,0.19756129,101350.0,101340.0,0.26195632]
["bitfinex","BTCUSD",1762467882096,0.19756129,101350.0,101340.0,0.2527463]
["bitfinex","BTCUSD",1762467882707,0.19756129,101350.0,101340.0,0.26195632]
["bitfinex","BTCUSD",1762467883238,0.19756129,101350.0,101340.0,0.2527463]
["bitfinex","BTCUSD",1762467883775,0.19756129,101350.0,101340.0,0.05539228]
["bitfinex","BTCUSD",1762467884927,0.19756129,101350.0,101340.0,0.04932228]
["bitfinex","BTCUSD",1762467885134,0.24824129,101350.0,101340.0,0.04325228]
["bitfinex","BTCUSD",1762467886222,0.25124129,101350.0,101340.0,0.04325228]
["bitfinex","BTCUSD",1762467886422,0.30914279,101350.0,101340.0,0.04325228]
["bitfinex","BTCUSD",1762467886786,0.25124129,101350.0,101340.0,0.04225228]
["bitfinex","BTCUSD",1762467886938,0.25324129,101350.0,101340.0,0.04225228]
["bitfinex","BTCUSD",1762467887184,0.25324129,101350.0,101340.0,0.00607]
["bitfinex","BTCUSD",1762467888070,0.19735543,101340.0,101330.0,0.04225228]
["bitfinex","BTCUSD",1762467888290,0.20885543,101340.0,101330.0,0.04225228]
["bitfinex","BTCUSD",1762467888487,0.20885543,101340.0,101330.0,0.04832228]
["bitfinex","BTCUSD",1762467888692,0.19735543,101340.0,101330.0,0.26097721]
["bitfinex","BTCUSD",1762467888910,0.19735543,101340.0,101330.0,0.06339228]
["bitfinex","BTCUSD",1762467889172,0.19735543,101340.0,101330.0,0.05732228]
["bitfinex","BTCUSD",1762467890006,0.19735543,101340.0,101330.0,0.05832228]
["bitfinex","BTCUSD",1762467890249,0.19735543,101340.0,101330.0,0.25569719]
["bitfinex","BTCUSD",1762467890556,0.19735543,101340.0,101330.0,0.26176719]
["bitfinex","BTCUSD",1762467891635,0.20885543,101340.0,101330.0,0.25569719]
["bitfinex","BTCUSD",1762467892085,0.19735543,101340.0,101330.0,0.26176719]
["bitfinex","BTCUSD",1762467893458,0.19756129,101350.0,101340.0,0.24253771]
["bitfinex","BTCUSD",1762467893661,0.19756129,101350.0,101340.0,0.6561437]
["bitfinex","BTCUSD",1762467894114,0.00022533,101350.0,101340.0,0.6561437]
["bitfinex","BTCUSD",1762467894311,0.19756129,101350.0,101340.0,0.6561437]
["bitfinex","BTCUSD",1762467894472,0.00322533,101350.0,101340.0,0.6561437]
["bitfinex","BTCUSD",1762467894718,0.00522533,101350.0,101340.0,0.6561437]
["bitfinex","BTCUSD",1762467894901,0.00522533,101350.0,101340.0,0.6995837]
["bitfinex","BTCUSD",1762467895207,0.20256129,101350.0,101340.0,0.6995837]
["bitfinex","BTCUSD",1762467895582,0.00522533,101350.0,101340.0,0.6995837]
["bitfinex","BTCUSD",1762467895864,0.20256129,101350.0,101340.0,0.28911771]
["bitfinex","BTCUSD",1762467896063,0.20256129,101350.0,101340.0,0.29811771]
["bitfinex","BTCUSD",1762467896438,0.20256129,101350.0,101340.0,0.25467771]
["bitfinex","BTCUSD",1762467896638,0.20256129,101350.0,101340.0,0.05125228]
["bitfinex","BTCUSD",1762467896844,0.20256129,101350.0,101340.0,0.24860771]
["bitfinex","BTCUSD",1762467897051,0.20256129,101350.0,101340.0,0.05125228]
["bitfinex","BTCUSD",1762467898034,0.20256129,101350.0,101340.0,0.24860771]
["bitfinex","BTCUSD",1762467898235,0.20256129,101350.0,101340.0,0.05125228]
["bitfinex","BTCUSD",1762467898623,0.20256129,101350.0,101340.0,0.24860771]
["bitfinex","BTCUSD",1762467899457,0.21406129,101350.0,101340.0,0.05125228]
["bitfinex","BTCUSD",1762467903788,0.19735543,101340.0,101330.0,0.009]
["bitfinex","BTCUSD",1762467904002,0.19739439,101320.0,101310.0,0.00607]
["bitfinex","BTCUSD",1762467904217,0.62621198,101320.0,101310.0,0.00607]
["bitfinex","BTCUSD",1762467904445,0.20889439,101320.0,101310.0,0.01214]
["bitfinex","BTCUSD",1762467904884,0.3094327,101320.0,101310.0,0.00607]
["bitfinex","BTCUSD",1762467905112,0.3094327,101320.0,101310.0,0.00621459]
["bitfinex","BTCUSD",1762467905909,0.79983308,101320.0,101310.0,0.00014459]
["bitfinex","BTCUSD",1762467906110,1.20119067,101320.0,101310.0,0.00014459]
["bitfinex","BTCUSD",1762467906320,1.54546321,101320.0,101310.0,0.00014459]
["bitfinex","BTCUSD",1762467906524,1.56692948,101320.0,101310.0,0.00014459]
["bitfinex","BTCUSD",1762467906727,1.5751117,101320.0,101310.0,0.00014459]
["bitfinex","BTCUSD",1762467906932,0.59879095,101300.0,101290.0,0.00164238]
["bitfinex","BTCUSD",1762467907133,1.10723078,101300.0,101290.0,0.00178686]
["bitfinex","BTCUSD",1762467907348,1.13045078,101300.0,101290.0,0.00178686]
["bitfinex","BTCUSD",1762467907790,0.72909319,101300.0,101290.0,0.00178686]
["bitfinex","BTCUSD",1762467908490,0.3317356,101300.0,101290.0,0.00178686]
["bitfinex","BTCUSD",1762467909014,0.21293336,101300.0,101290.0,0.20545971]
["bitfinex","BTCUSD",1762467909241,0.21293336,101300.0,101290.0,0.00800686]
["bitfinex","BTCUSD",1762467909242,0.22825336,101300.0,101290.0,0.00800686]
["bitfinex","BTCUSD",1762467909445,0.74536374,101300.0,101290.0,0.00178686]
["bitfinex","BTCUSD",1762467909649,0.34400615,101300.0,101290.0,0.00178686]
["bitfinex","BTCUSD",1762467910096,0.34000615,101300.0,101290.0,0.00178686]
["bitfinex","BTCUSD",1762467910306,0.40832567,101300.0,101290.0,0.19923971]
["bitfinex","BTCUSD",1762467910529,0.41032567,101300.0,101290.0,0.00178686]
["bitfinex","BTCUSD",1762467910765,0.41132567,101300.0,101290.0,0.00178686]
["bitfinex","BTCUSD",1762467911009,0.40932567,101300.0,101290.0,0.00178686]
["bitfinex","BTCUSD",1762467911198,0.43503567,101300.0,101290.0,0.00178686]
["bitfinex","BTCUSD",1762467912615,0.10952952,101300.0,101290.0,0.20545971]
["bitfinex","BTCUSD",1762467912763,0.21193336,101300.0,101290.0,0.21466973]
["bitfinex","BTCUSD",1762467912975,0.21193336,101300.0,101290.0,0.20545971]
["bitfinex","BTCUSD",1762467913177,0.22725336,101300.0,101290.0,0.21466973]
["bitfinex","BTCUSD",1762467913374,0.02982,101300.0,101290.0,0.20545971]
["bitfinex","BTCUSD",1762467913611,0.22725336,101300.0,101290.0,0.00800686]
["bitfinex","BTCUSD",1762467913791,0.3110076,101300.0,101290.0,0.20545971]
["bitfinex","BTCUSD",1762467913999,0.3347176,101300.0,101290.0,0.00178686]
["bitfinex","BTCUSD",1762467915748,0.3347176,101300.0,101290.0,0.19923971]
["bitfinex","BTCUSD",1762467917061,0.3347176,101300.0,101290.0,0.20844973]
["bitfinex","BTCUSD",1762467917610,0.3347176,101300.0,101290.0,0.19923971]
["bitfinex","BTCUSD",1762467918922,0.3347176,101300.0,101290.0,0.20844973]
["bitfinex","BTCUSD",1762467919121,0.3347176,101300.0,101290.0,0.19923971]
["bitfinex","BTCUSD",1762467919929,0.3347176,101300.0,101290.0,0.20844973]
["bitfinex","BTCUSD",1762467920554,0.3347176,101300.0,101290.0,0.19923971]
["bitfinex","BTCUSD",1762467920757,0.3347176,101300.0,101290.0,0.20844973]
["bitfinex","BTCUSD",1762467921078,0.3347176,101300.0,101290.0,0.19923971]
["bitfinex","BTCUSD",1762467921355,0.3110076,101300.0,101290.0,0.19923971]
["bitfinex","BTCUSD",1762467921550,0.02982,101300.0,101290.0,0.6068173]
["bitfinex","BTCUSD",1762467921728,0.25096336,101300.0,101290.0,0.60980732]
["bitfinex","BTCUSD",1762467922390,0.22725336,101300.0,101290.0,0.6005973]
["bitfinex","BTCUSD",1762467922937,0.02982,101300.0,101290.0,0.60980732]
["bitfinex","BTCUSD",1762467923275,0.28949638,101300.0,101290.0,0.6005973]
["bitfinex","BTCUSD",1762467923854,0.28949638,101300.0,101290.0,0.60980732]
["bitfinex","BTCUSD",1762467924699,0.28949638,101300.0,101290.0,0.6068173]
["bitfinex","BTCUSD",1762467924930,0.09206302,101300.0,101290.0,0.61602732]
["bitfinex","BTCUSD",1762467926647,0.28949638,101300.0,101290.0,0.61602732]
["bitfinex","BTCUSD",1762467927071,0.09206302,101300.0,101290.0,0.61602732]
["bitfinex","BTCUSD",1762467927593,0.28949638,101300.0,101290.0,0.61602732]
["bitfinex","BTCUSD",1762467928117,0.28949638,101300.0,101290.0,0.6068173]
["bitfinex","BTCUSD",1762467928358,0.31320638,101300.0,101290.0,0.40314445]
["bitfinex","BTCUSD",1762467928783,0.31320638,101300.0,101290.0,0.6005973]
["bitfinex","BTCUSD",1762467929019,0.003,101300.0,101290.0,0.65821958]
["bitfinex","BTCUSD",1762467929225,0.003,101300.0,101290.0,1.10305717]
["bitfinex","BTCUSD",1762467929381,0.003,101300.0,101290.0,1.02469958]
["bitfinex","BTCUSD",1762467929949,0.003,101300.0,101290.0,1.42605717]
["bitfinex","BTCUSD",1762467930164,0.003,101300.0,101290.0,1.43005717]
["bitfinex","BTCUSD",1762467930392,0.002,101300.0,101290.0,1.43005717]
["bitfinex","BTCUSD",1762467930751,0.002,101300.0,101290.0,1.43405717]
["bitfinex","BTCUSD",1762467931164,0.20889272,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762467931353,0.34602445,101330.0,101320.0,0.20361439]
["bitfinex","BTCUSD",1762467931811,0.22421272,101330.0,101320.0,0.20361439]
["bitfinex","BTCUSD",1762467932010,0.22421272,101330.0,101320.0,0.21282441]
["bitfinex","BTCUSD",1762467932210,0.22421272,101330.0,101320.0,0.20361439]
["bitfinex","BTCUSD",1762467932490,0.25292272,101330.0,101320.0,0.20361439]
["bitfinex","BTCUSD",1762467932686,0.25292272,101330.0,101320.0,0.01543002]
["bitfinex","BTCUSD",1762467932814,0.35102445,101330.0,101320.0,0.21282441]
["bitfinex","BTCUSD",1762467933013,0.35402445,101330.0,101320.0,0.20361439]
["bitfinex","BTCUSD",1762467933240,0.35402445,101330.0,101320.0,0.00622]
["bitfinex","BTCUSD",1762467933436,0.35402445,101330.0,101320.0,0.21282441]
["bitfinex","BTCUSD",1762467933979,0.35402445,101330.0,101320.0,0.00622]
["bitfinex","BTCUSD",1762467934316,0.35402445,101330.0,101320.0,0.20361439]
["bitfinex","BTCUSD",1762467934528,0.35402445,101330.0,101320.0,0.00622]
["bitfinex","BTCUSD",1762467934529,0.33031445,101330.0,101320.0,0.00622]
["bitfinex","BTCUSD",1762467934859,0.35402445,101330.0,101320.0,0.00622]
["bitfinex","BTCUSD",1762467935060,0.35402445,101330.0,101320.0,0.21282441]
["bitfinex","BTCUSD",1762467935419,0.35402445,101330.0,101320.0,0.00622]
["bitfinex","BTCUSD",1762467935873,0.35402445,101330.0,101320.0,0.01543002]
["bitfinex","BTCUSD",1762467936074,0.35402445,101330.0,101320.0,0.21282441]
["bitfinex","BTCUSD",1762467936294,0.35402445,101330.0,101320.0,0.00622]
["bitfinex","BTCUSD",1762467937458,0.33031445,101330.0,101320.0,0.00622]
["bitfinex","BTCUSD",1762467937667,0.35335445,101330.0,101320.0,0.00622]
["bitfinex","BTCUSD",1762467938409,0.35335445,101330.0,101320.0,0.21282441]
["bitfinex","BTCUSD",1762467938605,0.35335445,101330.0,101320.0,0.00622]
["bitfinex","BTCUSD",1762467938838,0.35335445,101330.0,101320.0,0.20361439]
["bitfinex","BTCUSD",1762467939002,0.35335445,101330.0,101320.0,0.21282441]
["bitfinex","BTCUSD",1762467939200,0.35335445,101330.0,101320.0,0.20361439]
["bitfinex","BTCUSD",1762467939403,0.28785037,101330.0,101320.0,0.22813441]
["bitfinex","BTCUSD",1762467939607,0.28785037,101330.0,101320.0,0.02153]
["bitfinex","BTCUSD",1762467939794,0.28785037,101330.0,101320.0,0.21892439]
["bitfinex","BTCUSD",1762467940423,0.29920037,101330.0,101320.0,0.02153]
["bitfinex","BTCUSD",1762467940625,0.32224037,101330.0,101320.0,0.02153]
["bitfinex","BTCUSD",1762467940903,0.33837037,101330.0,101320.0,0.02153]
["bitfinex","BTCUSD",1762467941080,0.33837037,101330.0,101320.0,0.01543002]
["bitfinex","BTCUSD",1762467941294,0.25092366,101330.0,101320.0,0.00622]
["bitfinex","BTCUSD",1762467941491,0.22788366,101330.0,101320.0,0.21892439]
["bitfinex","BTCUSD",1762467941847,0.22788366,101330.0,101320.0,0.64416198]
["bitfinex","BTCUSD",1762467941848,0.003,101330.0,101320.0,0.64416198]
["bitfinex","BTCUSD",1762467942048,0.003,101330.0,101320.0,1.09070185]
["bitfinex","BTCUSD",1762467942781,0.19735765,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762467942981,0.19735765,101340.0,101330.0,0.6558625]
["bitfinex","BTCUSD",1762467943185,0.19735765,101340.0,101330.0,0.05713]
["bitfinex","BTCUSD",1762467943186,0.24133722,101340.0,101330.0,0.05713]
["bitfinex","BTCUSD",1762467943394,0.26881722,101340.0,101330.0,0.01794]
["bitfinex","BTCUSD",1762467943846,0.38090001,101340.0,101330.0,0.00014448]
["bitfinex","BTCUSD",1762467944265,1.18661519,101340.0,101330.0,0.00014448]
["bitfinex","BTCUSD",1762467944473,0.7852576,101340.0,101330.0,0.00014448]
["bitfinex","BTCUSD",1762467945281,0.80370203,101340.0,101330.0,0.00014448]
["bitfinex","BTCUSD",1762467946953,0.75972246,101340.0,101330.0,0.00014448]
["bitfinex","BTCUSD",1762467949980,1.10397354,101340.0,101330.0,0.00014448]
["bitfinex","BTCUSD",1762467950144,1.50533113,101340.0,101330.0,0.00014448]
["bitfinex","BTCUSD",1762467950346,1.10397354,101340.0,101330.0,0.00014448]
["bitfinex","BTCUSD",1762467951882,1.50533113,101340.0,101330.0,0.00014448]
["bitfinex","BTCUSD",1762467952095,1.60343286,101340.0,101330.0,0.00014448]
["bitfinex","BTCUSD",1762467952297,0.19741387,101310.0,101300.0,0.16374]
["bitfinex","BTCUSD",1762467952491,0.19743336,101300.0,101290.0,0.44481997]
["bitfinex","BTCUSD",1762467952680,0.19743336,101300.0,101290.0,0.01972677]
["bitfinex","BTCUSD",1762467952860,0.20878336,101300.0,101290.0,0.01972677]
["bitfinex","BTCUSD",1762467953455,0.20878336,101300.0,101290.0,0.05590905]
["bitfinex","BTCUSD",1762467953675,0.20878336,101300.0,101290.0,0.07121905]
["bitfinex","BTCUSD",1762467953899,0.20878336,101300.0,101290.0,0.07321905]
["bitfinex","BTCUSD",1762467954316,0.20878336,101300.0,101290.0,0.07621905]
["bitfinex","BTCUSD",1762467955058,0.20878336,101300.0,101290.0,0.2736719]
["bitfinex","BTCUSD",1762467955218,0.20878336,101300.0,101290.0,0.07621905]
["bitfinex","BTCUSD",1762467955717,0.20878336,101300.0,101290.0,0.2736719]
["bitfinex","BTCUSD",1762467955921,0.20878336,101300.0,101290.0,0.69890949]
["bitfinex","BTCUSD",1762467956301,0.23061387,101310.0,101290.0,0.69890949]
["bitfinex","BTCUSD",1762467956658,0.20757387,101310.0,101300.0,0.02425]
["bitfinex","BTCUSD",1762467956779,0.20757387,101310.0,101300.0,0.03346002]
["bitfinex","BTCUSD",1762467956979,0.20757387,101310.0,101300.0,0.22168336]
["bitfinex","BTCUSD",1762467957179,0.20757387,101310.0,101300.0,0.02425]
["bitfinex","BTCUSD",1762467957384,0.21744188,101320.0,101300.0,0.64692095]
["bitfinex","BTCUSD",1762467957598,0.53028188,101320.0,101310.0,0.23066387]
["bitfinex","BTCUSD",1762467957817,0.53028188,101320.0,101310.0,0.65590146]
["bitfinex","BTCUSD",1762467957819,0.20728188,101320.0,101310.0,0.65590146]
["bitfinex","BTCUSD",1762467959118,0.20828188,101320.0,101310.0,0.65590146]
["bitfinex","BTCUSD",1762467959352,0.20828188,101320.0,101310.0,0.45848759]
["bitfinex","BTCUSD",1762467959659,0.20828188,101320.0,101310.0,0.65590146]
["bitfinex","BTCUSD",1762467959808,0.20728188,101320.0,101310.0,0.65590146]
["bitfinex","BTCUSD",1762467959982,0.21028188,101320.0,101310.0,0.65590146]
["bitfinex","BTCUSD",1762467960188,0.21028188,101320.0,101310.0,0.65690146]
["bitfinex","BTCUSD",1762467960425,0.20728188,101320.0,101310.0,0.65690146]
["bitfinex","BTCUSD",1762467961380,0.19739439,101320.0,101310.0,0.65690146]
["bitfinex","BTCUSD",1762467961675,0.24166819,101330.0,101310.0,0.65690146]
["bitfinex","BTCUSD",1762467962322,0.19739439,101320.0,101310.0,0.45948759]
["bitfinex","BTCUSD",1762467962517,0.19739439,101320.0,101310.0,0.05813]
["bitfinex","BTCUSD",1762467962936,0.19739439,101320.0,101310.0,0.25454387]
["bitfinex","BTCUSD",1762467963706,0.19739439,101320.0,101310.0,0.05713]
["bitfinex","BTCUSD",1762467964086,0.19739439,101320.0,101310.0,0.25454387]
["bitfinex","BTCUSD",1762467964711,0.24166819,101330.0,101310.0,0.25454387]
["bitfinex","BTCUSD",1762467964954,0.20727819,101330.0,101320.0,0.25180439]
["bitfinex","BTCUSD",1762467965091,0.29775044,101340.0,101320.0,0.25180439]
["bitfinex","BTCUSD",1762467965321,0.6420223,101340.0,101330.0,0.00894]
["bitfinex","BTCUSD",1762467965496,0.6650623,101340.0,101330.0,0.00894]
["bitfinex","BTCUSD",1762467965701,0.21862951,101340.0,101330.0,0.04813]
["bitfinex","BTCUSD",1762467965922,0.20870765,101340.0,101330.0,0.03325]
["bitfinex","BTCUSD",1762467966153,0.22483765,101340.0,101330.0,0.01794]
["bitfinex","BTCUSD",1762467966355,0.19735765,101340.0,101330.0,0.23062491]
["bitfinex","BTCUSD",1762467966571,0.19735765,101340.0,101330.0,0.2546493]
["bitfinex","BTCUSD",1762467967001,0.19735765,101340.0,101330.0,0.05727439]
["bitfinex","BTCUSD",1762467967205,0.19735765,101340.0,101330.0,0.03339439]
["bitfinex","BTCUSD",1762467967725,0.20235765,101340.0,101330.0,0.03339439]
["bitfinex","BTCUSD",1762467968967,0.21413765,101340.0,101330.0,0.03339439]
["bitfinex","BTCUSD",1762467969341,0.20235765,101340.0,101330.0,0.2307693]
["bitfinex","BTCUSD",1762467969542,0.20235765,101340.0,101330.0,0.2534393]
["bitfinex","BTCUSD",1762467969789,0.00177835,101340.0,101330.0,0.05606439]
["bitfinex","BTCUSD",1762467969950,0.19915163,101340.0,101330.0,0.05606439]
["bitfinex","BTCUSD",1762467970162,0.19915163,101340.0,101330.0,0.2534393]
["bitfinex","BTCUSD",1762467970589,0.19915163,101340.0,101330.0,0.05606439]
["bitfinex","BTCUSD",1762467970842,0.19915163,101340.0,101330.0,0.2534393]
["bitfinex","BTCUSD",1762467970984,0.00177835,101340.0,101330.0,0.2534393]
["bitfinex","BTCUSD",1762467972151,0.19735543,101340.0,101330.0,0.2534393]
["bitfinex","BTCUSD",1762467972276,0.21877808,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762467972472,0.19735543,101340.0,101330.0,0.09224667]
["bitfinex","BTCUSD",1762467972717,0.19735543,101340.0,101330.0,0.29062158]
["bitfinex","BTCUSD",1762467973106,0.19735543,101340.0,101330.0,0.28962158]
["bitfinex","BTCUSD",1762467973596,0.19735543,101340.0,101330.0,0.01808439]
["bitfinex","BTCUSD",1762467973597,0.24796543,101340.0,101330.0,0.01808439]
["bitfinex","BTCUSD",1762467974303,0.24796543,101340.0,101330.0,0.02008439]
["bitfinex","BTCUSD",1762467977096,0.05061,101340.0,101330.0,0.02008439]
["bitfinex","BTCUSD",1762467977298,0.24796543,101340.0,101330.0,0.02008439]
["bitfinex","BTCUSD",1762467980516,0.33700822,101340.0,101330.0,0.00214439]
["bitfinex","BTCUSD",1762467980692,0.83427912,101340.0,101330.0,0.00214439]
["bitfinex","BTCUSD",1762467981673,0.43274069,101340.0,101330.0,0.00214439]
["bitfinex","BTCUSD",1762467981889,0.75574069,101340.0,101330.0,0.00214439]
["bitfinex","BTCUSD",1762467982111,1.15727912,101340.0,101330.0,0.00214439]
["bitfinex","BTCUSD",1762467983050,1.17572933,101340.0,101330.0,0.00214439]
["bitfinex","BTCUSD",1762467984091,1.17772933,101340.0,101330.0,0.00214439]
["bitfinex","BTCUSD",1762467984581,1.17772933,101340.0,101330.0,0.00014439]
["bitfinex","BTCUSD",1762467985282,1.57926776,101340.0,101330.0,0.00114439]
["bitfinex","BTCUSD",1762467985507,1.60586267,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762467985695,0.19743336,101300.0,101290.0,0.25408981]
["bitfinex","BTCUSD",1762467985950,0.19743336,101300.0,101290.0,0.27690415]
["bitfinex","BTCUSD",1762467986147,0.19743336,101300.0,101290.0,0.26596189]
["bitfinex","BTCUSD",1762467986284,0.19743336,101300.0,101290.0,0.30214417]
["bitfinex","BTCUSD",1762467987388,0.19743336,101300.0,101290.0,0.30514417]
["bitfinex","BTCUSD",1762467988367,0.19743336,101300.0,101290.0,0.29593415]
["bitfinex","BTCUSD",1762467988607,0.19743336,101300.0,101290.0,0.29993415]
["bitfinex","BTCUSD",1762467989478,0.21855934,101310.0,101290.0,0.30914417]
["bitfinex","BTCUSD",1762467989664,0.19743336,101300.0,101290.0,0.30914417]
["bitfinex","BTCUSD",1762467990499,0.20921336,101300.0,101290.0,0.29993415]
["bitfinex","BTCUSD",1762467990711,0.19599934,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762467990947,0.24804336,101300.0,101290.0,0.040969]
["bitfinex","BTCUSD",1762467991157,0.73862458,101300.0,101290.0,0.00878672]
["bitfinex","BTCUSD",1762467991620,0.33708615,101300.0,101290.0,0.00478672]
["bitfinex","BTCUSD",1762467991813,0.83208697,101300.0,101290.0,0.00878672]
["bitfinex","BTCUSD",1762467992139,0.43054854,101300.0,101290.0,0.00878672]
["bitfinex","BTCUSD",1762467992341,0.43054854,101300.0,101290.0,0.00478672]
["bitfinex","BTCUSD",1762467992541,0.43054854,101300.0,101290.0,0.00278672]
["bitfinex","BTCUSD",1762467993804,0.43054854,101300.0,101290.0,0.00478672]
["bitfinex","BTCUSD",1762467998860,0.19743336,101300.0,101290.0,0.22660957]
["bitfinex","BTCUSD",1762467999118,0.64865179,101300.0,101290.0,0.00478672]
["bitfinex","BTCUSD",1762467999317,0.24711336,101300.0,101290.0,0.00478672]
["bitfinex","BTCUSD",1762467999536,0.33615615,101300.0,101290.0,0.00478672]
["bitfinex","BTCUSD",1762468001504,0.73769458,101300.0,101290.0,0.00478672]
["bitfinex","BTCUSD",1762468001683,0.83106397,101300.0,101290.0,0.00478672]
["bitfinex","BTCUSD",1762468001874,0.42952554,101300.0,101290.0,0.00478672]
["bitfinex","BTCUSD",1762468002075,0.34048275,101300.0,101290.0,0.00478672]
["bitfinex","BTCUSD",1762468002409,0.24711336,101300.0,101290.0,0.00478672]
["bitfinex","BTCUSD",1762468003038,0.20928336,101300.0,101290.0,0.02643672]
["bitfinex","BTCUSD",1762468003245,0.24711336,101300.0,101290.0,0.01100672]
["bitfinex","BTCUSD",1762468003867,0.19599934,101310.0,101290.0,0.649528]
["bitfinex","BTCUSD",1762468004080,0.19743336,101300.0,101290.0,0.25698957]
["bitfinex","BTCUSD",1762468004443,0.54161934,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762468004702,0.63972107,101310.0,101290.0,0.25698957]
["bitfinex","BTCUSD",1762468004879,0.19743336,101300.0,101290.0,0.25598621]
["bitfinex","BTCUSD",1762468005133,0.19743336,101300.0,101290.0,0.25798621]
["bitfinex","BTCUSD",1762468005273,0.63972107,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762468005717,0.65493107,101310.0,101290.0,0.24055621]
["bitfinex","BTCUSD",1762468005980,0.65493107,101310.0,101290.0,0.24255621]
["bitfinex","BTCUSD",1762468006186,0.33193107,101310.0,101290.0,0.24055621]
["bitfinex","BTCUSD",1762468006332,0.33293107,101310.0,101290.0,0.23855621]
["bitfinex","BTCUSD",1762468006528,0.33293107,101310.0,101290.0,0.23691383]
["bitfinex","BTCUSD",1762468006742,0.33193107,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762468008215,0.23382934,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762468009089,0.23382934,101310.0,101300.0,0.19943336]
["bitfinex","BTCUSD",1762468009397,0.23382934,101310.0,101300.0,0.20143336]
["bitfinex","BTCUSD",1762468009602,0.24559387,101310.0,101300.0,0.21037336]
["bitfinex","BTCUSD",1762468009787,0.24559387,101310.0,101300.0,0.01294]
["bitfinex","BTCUSD",1762468010013,0.24559387,101310.0,101300.0,0.21037336]
["bitfinex","BTCUSD",1762468010449,0.3331224,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1762468010629,1.47765212,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1762468010863,1.09737465,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1762468011074,1.10631465,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1762468011281,1.50785308,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1762468011710,1.53436885,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1762468011918,1.53436885,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1762468012138,1.53536885,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1762468012337,0.19743336,101300.0,101290.0,0.00014434]
["bitfinex","BTCUSD",1762468012545,1.2250259,101300.0,101290.0,0.00014434]
["bitfinex","BTCUSD",1762468013171,1.25467821,101300.0,101290.0,0.00014434]
["bitfinex","BTCUSD",1762468013595,1.25467821,101300.0,101290.0,0.00214434]
["bitfinex","BTCUSD",1762468013797,1.25467821,101300.0,101290.0,0.00414434]
["bitfinex","BTCUSD",1762468014008,1.25467821,101300.0,101290.0,0.00214434]
["bitfinex","BTCUSD",1762468014624,1.25567821,101300.0,101290.0,0.00214434]
["bitfinex","BTCUSD",1762468015008,1.2911383,101300.0,101290.0,0.00014434]
["bitfinex","BTCUSD",1762468015213,1.31781267,101300.0,101290.0,0.00014434]
["bitfinex","BTCUSD",1762468015424,1.31881267,101300.0,101290.0,0.00014434]
["bitfinex","BTCUSD",1762468016096,1.31681267,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762468016529,1.31681267,101300.0,101290.0,0.00100001]
["bitfinex","BTCUSD",1762468016763,0.19751135,101260.0,101250.0,0.03618228]
["bitfinex","BTCUSD",1762468016981,0.19753086,101250.0,101240.0,0.65441629]
["bitfinex","BTCUSD",1762468017223,0.19753086,101250.0,101240.0,0.00944215]
["bitfinex","BTCUSD",1762468017224,0.24721086,101250.0,101240.0,0.00944215]
["bitfinex","BTCUSD",1762468017417,0.01185,101250.0,101240.0,0.22242252]
["bitfinex","BTCUSD",1762468017779,0.20938086,101250.0,101240.0,0.22242252]
["bitfinex","BTCUSD",1762468018212,0.20938086,101250.0,101240.0,0.2586048]
["bitfinex","BTCUSD",1762468019042,0.20938086,101250.0,101240.0,0.06505443]
["bitfinex","BTCUSD",1762468019043,0.22459086,101250.0,101240.0,0.06505443]
["bitfinex","BTCUSD",1762468019319,0.24304916,101250.0,101240.0,0.04962443]
["bitfinex","BTCUSD",1762468019523,0.26566916,101250.0,101240.0,0.05462443]
["bitfinex","BTCUSD",1762468019955,0.31311821,101250.0,101240.0,0.05462443]
["bitfinex","BTCUSD",1762468020086,0.31311821,101250.0,101240.0,0.01844215]
["bitfinex","BTCUSD",1762468020547,0.29465991,101250.0,101240.0,0.01844215]
["bitfinex","BTCUSD",1762468021057,1.12670118,101250.0,101240.0,0.00950215]
["bitfinex","BTCUSD",1762468021258,1.17762923,101250.0,101240.0,0.00950215]
["bitfinex","BTCUSD",1762468021872,0.7760908,101250.0,101240.0,0.00550215]
["bitfinex","BTCUSD",1762468022080,1.17762923,101250.0,101240.0,0.00550215]
["bitfinex","BTCUSD",1762468022276,1.15636604,101250.0,101240.0,0.00250215]
["bitfinex","BTCUSD",1762468022515,1.15715128,101250.0,101240.0,0.00250215]
["bitfinex","BTCUSD",1762468022918,1.15715128,101250.0,101240.0,0.00050215]
["bitfinex","BTCUSD",1762468024326,1.21204726,101250.0,101240.0,0.00050215]
["bitfinex","BTCUSD",1762468026972,0.19756989,101230.0,101220.0,0.00379834]
["bitfinex","BTCUSD",1762468027182,0.36992399,101230.0,101220.0,0.00379834]
["bitfinex","BTCUSD",1762468027395,0.39254399,101230.0,101220.0,0.00379834]
["bitfinex","BTCUSD",1762468027926,0.19764798,101190.0,101180.0,0.03006984]
["bitfinex","BTCUSD",1762468028059,1.03499167,101190.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762468028262,0.1977066,101160.0,101150.0,0.00622]
["bitfinex","BTCUSD",1762468028478,0.1977066,101160.0,101140.0,0.54253]
["bitfinex","BTCUSD",1762468028479,0.19772614,101150.0,101140.0,0.51794]
["bitfinex","BTCUSD",1762468028704,0.24740614,101150.0,101130.0,0.54921038]
["bitfinex","BTCUSD",1762468028907,0.19774569,101140.0,101130.0,0.01794]
["bitfinex","BTCUSD",1762468029104,0.19774569,101140.0,101130.0,0.01842458]
["bitfinex","BTCUSD",1762468029703,0.21320569,101140.0,101130.0,0.01842458]
["bitfinex","BTCUSD",1762468029867,0.21320569,101140.0,101130.0,0.00942458]
["bitfinex","BTCUSD",1762468030243,0.21320569,101140.0,101130.0,0.00748458]
["bitfinex","BTCUSD",1762468030244,0.25772087,101140.0,101130.0,0.00748458]
["bitfinex","BTCUSD",1762468030437,0.28099087,101140.0,101130.0,0.00748458]
["bitfinex","BTCUSD",1762468030728,0.73821052,101140.0,101130.0,0.00748458]
["bitfinex","BTCUSD",1762468030935,0.75651967,101140.0,101130.0,0.01348458]
["bitfinex","BTCUSD",1762468031180,0.29930002,101140.0,101130.0,0.00748458]
["bitfinex","BTCUSD",1762468031414,0.84556246,101140.0,101130.0,0.01148458]
["bitfinex","BTCUSD",1762468031790,0.84556246,101140.0,101130.0,0.00748458]
["bitfinex","BTCUSD",1762468032015,0.84556246,101140.0,101130.0,0.00048458]
["bitfinex","BTCUSD",1762468032243,0.84556246,101140.0,101130.0,0.00548458]
["bitfinex","BTCUSD",1762468032439,1.17995179,101140.0,101130.0,0.00548458]
["bitfinex","BTCUSD",1762468032642,1.19820558,101140.0,101130.0,0.00048458]
["bitfinex","BTCUSD",1762468032855,1.00045989,101140.0,101130.0,0.00048458]
["bitfinex","BTCUSD",1762468033059,1.19820558,101140.0,101130.0,0.00048458]
["bitfinex","BTCUSD",1762468033190,1.17995179,101140.0,101130.0,0.00048458]
["bitfinex","BTCUSD",1762468034000,0.72273214,101140.0,101130.0,0.00048458]
["bitfinex","BTCUSD",1762468034203,1.17995179,101140.0,101130.0,0.00048458]
["bitfinex","BTCUSD",1762468034608,1.17995179,101140.0,101130.0,0.00251816]
["bitfinex","BTCUSD",1762468034981,0.72273214,101140.0,101130.0,0.00251816]
["bitfinex","BTCUSD",1762468035272,1.17995179,101140.0,101130.0,0.00251816]
["bitfinex","BTCUSD",1762468041532,0.72273214,101140.0,101130.0,0.00251816]
["bitfinex","BTCUSD",1762468041815,0.67821696,101140.0,101130.0,0.00251816]
["bitfinex","BTCUSD",1762468048124,0.56590417,101140.0,101130.0,0.00251816]
["bitfinex","BTCUSD",1762468048334,0.55947569,101140.0,101130.0,0.00251816]
["bitfinex","BTCUSD",1762468048565,0.53620569,101140.0,101130.0,0.01145816]
["bitfinex","BTCUSD",1762468048940,0.54738569,101140.0,101130.0,0.01145816]
["bitfinex","BTCUSD",1762468049141,0.54738569,101140.0,101130.0,0.02700816]
["bitfinex","BTCUSD",1762468049542,0.54738569,101140.0,101130.0,0.01145816]
["bitfinex","BTCUSD",1762468049981,0.57065569,101140.0,101130.0,0.01145816]
["bitfinex","BTCUSD",1762468050575,0.6515584,101140.0,101130.0,0.01145816]
["bitfinex","BTCUSD",1762468050972,0.6515584,101140.0,101130.0,0.00251816]
["bitfinex","BTCUSD",1762468052415,0.57065569,101140.0,101130.0,0.00251816]
["bitfinex","BTCUSD",1762468052864,0.67800966,101140.0,101130.0,0.00251816]
["bitfinex","BTCUSD",1762468053401,1.13522931,101140.0,101130.0,0.00251816]
["bitfinex","BTCUSD",1762468053603,1.16492714,101140.0,101130.0,0.00251816]
["bitfinex","BTCUSD",1762468057336,1.18619112,101140.0,101130.0,0.00251816]
["bitfinex","BTCUSD",1762468057541,1.28429285,101140.0,101130.0,0.00251816]
["bitfinex","BTCUSD",1762468057914,1.31086747,101140.0,101130.0,0.00251816]
["bitfinex","BTCUSD",1762468059331,1.34632756,101140.0,101130.0,0.00251816]
["bitfinex","BTCUSD",1762468059776,1.34632756,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468060012,1.31975294,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468060588,1.37294308,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468060944,1.38294307,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468061138,0.86253329,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468061361,1.31975294,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468061569,1.34637721,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468062243,1.34637721,101140.0,101130.0,0.00300001]
["bitfinex","BTCUSD",1762468062421,1.31091712,101140.0,101130.0,0.00300001]
["bitfinex","BTCUSD",1762468063594,0.85369747,101140.0,101130.0,0.00300001]
["bitfinex","BTCUSD",1762468063797,0.75559574,101140.0,101130.0,0.00300001]
["bitfinex","BTCUSD",1762468064012,0.72897147,101140.0,101130.0,0.00300001]
["bitfinex","BTCUSD",1762468064348,0.40597147,101140.0,101130.0,0.00300001]
["bitfinex","BTCUSD",1762468064670,0.72897147,101140.0,101130.0,0.00300001]
["bitfinex","BTCUSD",1762468065364,0.7926093,101140.0,101130.0,0.00300001]
["bitfinex","BTCUSD",1762468066246,0.7926093,101140.0,101130.0,0.00200001]
["bitfinex","BTCUSD",1762468066474,0.7926093,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468067105,1.31191331,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468067498,1.31301908,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468067942,1.34851249,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468068526,0.89129284,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468073351,0.8381027,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468075282,0.8192093,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468075955,0.78951147,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468076274,0.82500488,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468077118,0.88129641,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468077323,0.83810626,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468077454,0.8912964,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468080656,0.9954964,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468080791,0.85580299,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468081927,0.8812854,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468082135,0.82809526,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468082314,0.8812854,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468082666,0.82809526,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468082829,0.40289408,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468083028,0.69927364,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762468083234,0.08948516,101140.0,101130.0,0.19776526]
["bitfinex","BTCUSD",1762468083464,0.10735397,101140.0,101130.0,0.24512526]
["bitfinex","BTCUSD",1762468083656,0.06446821,101140.0,101130.0,0.22172525]
["bitfinex","BTCUSD",1762468083826,0.12049397,101140.0,101130.0,0.22172525]
["bitfinex","BTCUSD",1762468084253,0.12049397,101140.0,101130.0,0.03317002]
["bitfinex","BTCUSD",1762468084254,0.31754848,101140.0,101130.0,0.03317002]
["bitfinex","BTCUSD",1762468084455,0.11880279,101140.0,101130.0,0.20670525]
["bitfinex","BTCUSD",1762468084772,0.11780279,101140.0,101130.0,0.23093527]
["bitfinex","BTCUSD",1762468085084,0.3359904,101140.0,101130.0,0.22172525]
["bitfinex","BTCUSD",1762468085287,0.04920192,101140.0,101130.0,0.22172525]
["bitfinex","BTCUSD",1762468085654,0.05120192,101140.0,101130.0,0.22172525]
["bitfinex","BTCUSD",1762468085970,0.14024471,101140.0,101130.0,0.22172525]
["bitfinex","BTCUSD",1762468086170,0.19776525,101130.0,101120.0,0.27530536]
["bitfinex","BTCUSD",1762468086370,0.3787504,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762468086605,0.3621304,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762468086798,0.3787504,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762468086968,0.3767504,101140.0,101120.0,0.27540086]
["bitfinex","BTCUSD",1762468087169,0.3767504,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762468088023,0.19776525,101130.0,101120.0,0.27640086]
["bitfinex","BTCUSD",1762468088180,0.3767504,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762468088544,0.3601304,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762468088820,0.3601304,101140.0,101130.0,0.21591527]
["bitfinex","BTCUSD",1762468088821,0.3512604,101140.0,101130.0,0.21591527]
["bitfinex","BTCUSD",1762468089120,0.12610471,101140.0,101130.0,0.24610525]
["bitfinex","BTCUSD",1762468089369,0.3508504,101140.0,101130.0,0.20670525]
["bitfinex","BTCUSD",1762468089664,0.3738204,101140.0,101130.0,0.00894]
["bitfinex","BTCUSD",1762468089865,0.19776525,101130.0,101120.0,0.25200086]
["bitfinex","BTCUSD",1762468090066,0.19776525,101130.0,101120.0,0.26735259]
["bitfinex","BTCUSD",1762468090373,0.19776525,101130.0,101120.0,0.29140259]
["bitfinex","BTCUSD",1762468090576,0.3605504,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762468090701,0.3355804,101140.0,101130.0,0.20670525]
["bitfinex","BTCUSD",1762468090898,0.3355804,101140.0,101130.0,0.21591527]
["bitfinex","BTCUSD",1762468091410,0.3355804,101140.0,101130.0,0.20670525]
["bitfinex","BTCUSD",1762468091621,0.3335804,101140.0,101130.0,0.20670525]
["bitfinex","BTCUSD",1762468091877,0.3335804,101140.0,101130.0,0.20693141]
["bitfinex","BTCUSD",1762468092055,0.3355804,101140.0,101130.0,0.20693141]
["bitfinex","BTCUSD",1762468092458,0.3508504,101140.0,101130.0,0.00022616]
["bitfinex","BTCUSD",1762468092680,0.3738204,101140.0,101130.0,0.00022616]
["bitfinex","BTCUSD",1762468093247,0.3758204,101140.0,101130.0,0.00022616]
["bitfinex","BTCUSD",1762468093854,0.15510471,101140.0,101130.0,0.22228141]
["bitfinex","BTCUSD",1762468094015,0.12810471,101140.0,101130.0,0.24633141]
["bitfinex","BTCUSD",1762468094221,0.004,101140.0,101130.0,0.24633141]
["bitfinex","BTCUSD",1762468094631,0.004,101140.0,101130.0,0.25533141]
["bitfinex","BTCUSD",1762468094985,0.004,101140.0,101130.0,0.20693141]
["bitfinex","BTCUSD",1762468095154,0.004,101140.0,101130.0,0.25554143]
["bitfinex","BTCUSD",1762468095363,0.002,101140.0,101130.0,0.22228141]
["bitfinex","BTCUSD",1762468095599,0.02656389,101180.0,101170.0,0.00988435]
["bitfinex","BTCUSD",1762468095745,0.01855631,101220.0,101210.0,0.52960893]
["bitfinex","BTCUSD",1762468095964,0.00359969,101250.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762468095965,0.0296909,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762468096159,0.68665108,101240.0,101230.0,0.02124435]
["bitfinex","BTCUSD",1762468096359,0.01173,101230.0,101220.0,0.05735279]
["bitfinex","BTCUSD",1762468096599,0.00987947,101220.0,101190.0,0.06837679]
["bitfinex","BTCUSD",1762468096887,0.21287943,101210.0,101190.0,0.01616]
["bitfinex","BTCUSD",1762468097085,0.22460943,101210.0,101190.0,0.01616]
["bitfinex","BTCUSD",1762468097303,0.11604279,101210.0,101190.0,0.04021]
["bitfinex","BTCUSD",1762468097495,0.37772995,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762468097646,0.35475995,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762468097849,0.33948995,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762468098088,0.35475965,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762468098544,0.35475965,101210.0,101200.0,0.006]
["bitfinex","BTCUSD",1762468098899,0.29838172,101210.0,101200.0,0.006]
["bitfinex","BTCUSD",1762468099558,0.29838172,101210.0,101200.0,0.02135]
["bitfinex","BTCUSD",1762468104624,0.31365172,101210.0,101200.0,0.006]
["bitfinex","BTCUSD",1762468105613,0.33662172,101210.0,101200.0,0.006]
["bitfinex","BTCUSD",1762468105974,0.19766542,101190.0,101170.0,0.01001]
["bitfinex","BTCUSD",1762468106177,0.31371031,101180.0,101170.0,0.01001]
["bitfinex","BTCUSD",1762468106291,0.31371031,101180.0,101170.0,0.02536]
["bitfinex","BTCUSD",1762468106492,0.31371031,101180.0,101170.0,0.04941]
["bitfinex","BTCUSD",1762468106493,0.28671031,101180.0,101170.0,0.04941]
["bitfinex","BTCUSD",1762468106947,0.28671031,101180.0,101170.0,0.02536]
["bitfinex","BTCUSD",1762468108184,0.05441365,101180.0,101170.0,0.02736]
["bitfinex","BTCUSD",1762468108386,0.25208117,101180.0,101170.0,0.02736]
["bitfinex","BTCUSD",1762468110153,0.26735117,101180.0,101170.0,0.01201]
["bitfinex","BTCUSD",1762468110354,0.25208117,101180.0,101170.0,0.02736]
["bitfinex","BTCUSD",1762468111590,0.19766752,101180.0,101170.0,0.02736]
["bitfinex","BTCUSD",1762468112170,0.19766752,101180.0,101170.0,0.04852432]
["bitfinex","BTCUSD",1762468116951,0.2075437,101200.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762468116952,0.2192737,101200.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762468117163,0.2075437,101200.0,101190.0,0.03151]
["bitfinex","BTCUSD",1762468117362,0.2075437,101200.0,101190.0,0.05269432]
["bitfinex","BTCUSD",1762468117732,0.2075437,101200.0,101190.0,0.07621432]
["bitfinex","BTCUSD",1762468118115,0.2075437,101200.0,101190.0,0.05503]
["bitfinex","BTCUSD",1762468118357,0.2075437,101200.0,101190.0,0.07622139]
["bitfinex","BTCUSD",1762468118925,0.2075437,101200.0,101190.0,0.27386937]
["bitfinex","BTCUSD",1762468119122,0.2075437,101200.0,101190.0,0.26986937]
["bitfinex","BTCUSD",1762468119417,0.2075437,101200.0,101190.0,0.27386937]
["bitfinex","BTCUSD",1762468119855,0.2095437,101200.0,101190.0,0.27386937]
["bitfinex","BTCUSD",1762468120062,0.004,101200.0,101190.0,0.27386937]
["bitfinex","BTCUSD",1762468120200,0.004,101200.0,101190.0,0.8931159]
["bitfinex","BTCUSD",1762468120403,0.20162845,101200.0,101190.0,0.30034977]
["bitfinex","BTCUSD",1762468121037,0.19962845,101200.0,101190.0,0.27386937]
["bitfinex","BTCUSD",1762468121234,0.19962845,101200.0,101190.0,0.30034977]
["bitfinex","BTCUSD",1762468121701,0.19762845,101200.0,101190.0,0.30034977]
["bitfinex","BTCUSD",1762468121846,0.19760893,101210.0,101190.0,0.33653205]
["bitfinex","BTCUSD",1762468122085,0.60965172,101210.0,101200.0,0.04352]
["bitfinex","BTCUSD",1762468122287,0.60965172,101210.0,101200.0,0.06471139]
["bitfinex","BTCUSD",1762468122485,0.65965172,101210.0,101200.0,0.06471139]
["bitfinex","BTCUSD",1762468122679,0.65965172,101210.0,101200.0,0.09119179]
["bitfinex","BTCUSD",1762468123119,0.72824987,101210.0,101200.0,0.05167179]
["bitfinex","BTCUSD",1762468123354,0.65965172,101210.0,101200.0,0.06767179]
["bitfinex","BTCUSD",1762468123481,0.65965172,101210.0,101200.0,0.09119179]
["bitfinex","BTCUSD",1762468123680,0.65965172,101210.0,101200.0,0.05167179]
["bitfinex","BTCUSD",1762468123681,0.70278172,101210.0,101200.0,0.05167179]
["bitfinex","BTCUSD",1762468124020,0.70278172,101210.0,101200.0,0.02119139]
["bitfinex","BTCUSD",1762468124459,1.32202825,101210.0,101200.0,0.02119139]
["bitfinex","BTCUSD",1762468124668,0.19764798,101190.0,101180.0,0.06242351]
["bitfinex","BTCUSD",1762468124870,0.19764798,101190.0,101180.0,0.11119656]
["bitfinex","BTCUSD",1762468125085,0.19764798,101190.0,101180.0,0.12719656]
["bitfinex","BTCUSD",1762468125286,0.19764798,101190.0,101180.0,0.04400584]
["bitfinex","BTCUSD",1762468125483,0.19764798,101190.0,101180.0,0.02048584]
["bitfinex","BTCUSD",1762468125904,0.19764798,101190.0,101180.0,0.04700584]
["bitfinex","BTCUSD",1762468126103,0.19764798,101190.0,101180.0,0.24467336]
["bitfinex","BTCUSD",1762468126330,0.19764798,101190.0,101180.0,0.05100584]
["bitfinex","BTCUSD",1762468127537,0.19764798,101190.0,101180.0,0.27515376]
["bitfinex","BTCUSD",1762468127714,0.22581798,101190.0,101180.0,0.01148584]
["bitfinex","BTCUSD",1762468127926,0.29509062,101190.0,101180.0,0.00748584]
["bitfinex","BTCUSD",1762468128420,0.29509062,101190.0,101180.0,0.00348584]
["bitfinex","BTCUSD",1762468128567,0.29509062,101190.0,101180.0,0.00048584]
["bitfinex","BTCUSD",1762468128775,0.25029798,101190.0,101180.0,0.00148584]
["bitfinex","BTCUSD",1762468130221,0.66234077,101190.0,101180.0,0.00148584]
["bitfinex","BTCUSD",1762468131563,0.68081924,101190.0,101180.0,0.00148584]
["bitfinex","BTCUSD",1762468132688,0.65633924,101190.0,101180.0,0.00148584]
["bitfinex","BTCUSD",1762468132922,0.68081924,101190.0,101180.0,0.00148584]
["bitfinex","BTCUSD",1762468133053,0.76866401,101190.0,101180.0,0.00148584]
["bitfinex","BTCUSD",1762468139764,0.76866401,101190.0,101180.0,0.01343584]
["bitfinex","BTCUSD",1762468140110,0.68081924,101190.0,101180.0,0.01343584]
["bitfinex","BTCUSD",1762468141155,0.53912645,101190.0,101180.0,0.25062336]
["bitfinex","BTCUSD",1762468141354,0.53912645,101190.0,101180.0,0.05695584]
["bitfinex","BTCUSD",1762468141721,0.52064798,101190.0,101180.0,0.05695584]
["bitfinex","BTCUSD",1762468143382,0.52064798,101190.0,101180.0,0.25462336]
["bitfinex","BTCUSD",1762468143579,0.52064798,101190.0,101180.0,0.05695584]
["bitfinex","BTCUSD",1762468144631,0.52064798,101190.0,101180.0,0.03343584]
["bitfinex","BTCUSD",1762468144850,0.52064798,101190.0,101180.0,0.25462336]
["bitfinex","BTCUSD",1762468145435,0.26355937,101210.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762468145639,0.21610896,101210.0,101200.0,0.22332845]
["bitfinex","BTCUSD",1762468145756,0.52061054,101210.0,101200.0,0.05322]
["bitfinex","BTCUSD",1762468146206,0.61649108,101210.0,101200.0,0.05322]
["bitfinex","BTCUSD",1762468146997,0.53910876,101210.0,101200.0,0.05322]
["bitfinex","BTCUSD",1762468147196,0.52061054,101210.0,101200.0,0.05322]
["bitfinex","BTCUSD",1762468148149,0.52061054,101210.0,101200.0,0.05422]
["bitfinex","BTCUSD",1762468148581,0.63121644,101220.0,101200.0,0.65433222]
["bitfinex","BTCUSD",1762468148781,0.23570709,101220.0,101210.0,0.03331]
["bitfinex","BTCUSD",1762468149007,0.23570709,101220.0,101210.0,0.05254]
["bitfinex","BTCUSD",1762468149233,0.23570709,101220.0,101210.0,0.02924]
["bitfinex","BTCUSD",1762468150346,0.21721267,101220.0,101210.0,0.02924]
["bitfinex","BTCUSD",1762468150566,0.54221267,101220.0,101210.0,0.02924]
["bitfinex","BTCUSD",1762468151032,0.54321267,101220.0,101210.0,0.02924]
["bitfinex","BTCUSD",1762468152358,0.55502267,101220.0,101210.0,0.02924]
["bitfinex","BTCUSD",1762468152564,1.09673817,101220.0,101200.0,0.04588228]
["bitfinex","BTCUSD",1762468152737,0.19762845,101200.0,101190.0,0.004]
["bitfinex","BTCUSD",1762468152916,0.19764798,101190.0,101180.0,0.75674882]
["bitfinex","BTCUSD",1762468153112,0.19764798,101190.0,101180.0,0.7567497]
["bitfinex","BTCUSD",1762468153319,0.19764798,101190.0,101180.0,0.80816198]
["bitfinex","BTCUSD",1762468153635,0.19764798,101190.0,101180.0,0.76420198]
["bitfinex","BTCUSD",1762468153843,0.19764798,101190.0,101180.0,0.80816198]
["bitfinex","BTCUSD",1762468154443,0.19764798,101190.0,101180.0,0.81416198]
["bitfinex","BTCUSD",1762468154846,0.19764798,101190.0,101180.0,0.81916198]
["bitfinex","BTCUSD",1762468156943,0.19764798,101190.0,101180.0,0.81316198]
["bitfinex","BTCUSD",1762468157155,0.19764798,101190.0,101180.0,0.80816198]
["bitfinex","BTCUSD",1762468157333,0.19764798,101190.0,101180.0,0.81116198]
["bitfinex","BTCUSD",1762468157513,0.19764798,101190.0,101180.0,0.81416198]
["bitfinex","BTCUSD",1762468157936,0.19764798,101190.0,101180.0,0.77020198]
["bitfinex","BTCUSD",1762468158135,0.19764798,101190.0,101180.0,0.81416198]
["bitfinex","BTCUSD",1762468160315,0.19764798,101190.0,101180.0,0.21401069]
["bitfinex","BTCUSD",1762468160523,0.19764798,101190.0,101180.0,0.81416198]
["bitfinex","BTCUSD",1762468161126,0.19764798,101190.0,101180.0,0.77020198]
["bitfinex","BTCUSD",1762468161349,0.19764798,101190.0,101180.0,0.81412198]
["bitfinex","BTCUSD",1762468161552,0.23434845,101200.0,101180.0,0.81412198]
["bitfinex","BTCUSD",1762468161753,0.19764798,101190.0,101180.0,0.81412198]
["bitfinex","BTCUSD",1762468161970,0.19764798,101190.0,101180.0,0.74121941]
["bitfinex","BTCUSD",1762468162551,0.19764798,101190.0,101180.0,0.54355189]
["bitfinex","BTCUSD",1762468162751,0.19764798,101190.0,101180.0,0.09714812]
["bitfinex","BTCUSD",1762468162916,0.19764798,101190.0,101180.0,0.69429941]
["bitfinex","BTCUSD",1762468163130,0.19764798,101190.0,101180.0,0.74121941]
["bitfinex","BTCUSD",1762468163636,0.19764798,101190.0,101180.0,0.73821941]
["bitfinex","BTCUSD",1762468163858,0.19764798,101190.0,101180.0,0.54055189]
["bitfinex","BTCUSD",1762468164110,0.19764798,101190.0,101180.0,0.54355189]
["bitfinex","BTCUSD",1762468164786,0.19764798,101190.0,101180.0,0.14106812]
["bitfinex","BTCUSD",1762468165195,0.20904798,101190.0,101180.0,0.11776812]
["bitfinex","BTCUSD",1762468165738,0.20904798,101190.0,101180.0,0.14106812]
["bitfinex","BTCUSD",1762468166019,0.20904798,101190.0,101180.0,0.09714812]
["bitfinex","BTCUSD",1762468166249,0.20904798,101190.0,101180.0,0.14106812]
["bitfinex","BTCUSD",1762468166459,0.25017798,101190.0,101180.0,0.10253812]
["bitfinex","BTCUSD",1762468166617,0.25017798,101190.0,101180.0,0.02243584]
["bitfinex","BTCUSD",1762468167544,0.25017798,101190.0,101180.0,0.01048584]
["bitfinex","BTCUSD",1762468167747,0.25017798,101190.0,101180.0,0.02207584]
["bitfinex","BTCUSD",1762468170470,0.22526798,101190.0,101180.0,0.02207584]
["bitfinex","BTCUSD",1762468170986,0.25017798,101190.0,101180.0,0.02207584]
["bitfinex","BTCUSD",1762468171604,0.30584939,101190.0,101180.0,0.02207584]
["bitfinex","BTCUSD",1762468171786,0.33922077,101190.0,101180.0,0.02207584]
["bitfinex","BTCUSD",1762468172181,0.31431077,101190.0,101180.0,0.03730584]
["bitfinex","BTCUSD",1762468172323,0.31431077,101190.0,101180.0,0.23497336]
["bitfinex","BTCUSD",1762468172525,0.31431077,101190.0,101180.0,0.03730584]
["bitfinex","BTCUSD",1762468172864,0.33922077,101190.0,101180.0,0.02207584]
["bitfinex","BTCUSD",1762468178825,0.22526798,101190.0,101180.0,0.02207584]
["bitfinex","BTCUSD",1762468179041,0.24779798,101190.0,101180.0,0.02207584]
["bitfinex","BTCUSD",1762468185058,0.65028175,101190.0,101180.0,0.02207584]
["bitfinex","BTCUSD",1762468189058,0.62775175,101190.0,101180.0,0.02207584]
["bitfinex","BTCUSD",1762468189495,0.65028175,101190.0,101180.0,0.02207584]
["bitfinex","BTCUSD",1762468191290,0.61153175,101190.0,101180.0,0.23507336]
["bitfinex","BTCUSD",1762468191497,0.19764798,101190.0,101180.0,0.25843336]
["bitfinex","BTCUSD",1762468191638,0.61192222,101200.0,101180.0,0.25843336]
["bitfinex","BTCUSD",1762468191991,0.95344803,101200.0,101190.0,0.02939]
["bitfinex","BTCUSD",1762468192169,1.07407976,101200.0,101190.0,0.02939]
["bitfinex","BTCUSD",1762468192374,1.09004976,101200.0,101190.0,0.01406]
["bitfinex","BTCUSD",1762468192576,1.3944318,101200.0,101190.0,0.01406]
["bitfinex","BTCUSD",1762468194477,0.99194803,101200.0,101190.0,0.01406]
["bitfinex","BTCUSD",1762468194727,0.99194803,101200.0,101190.0,0.01506]
["bitfinex","BTCUSD",1762468196065,0.99194803,101200.0,101190.0,0.21270798]
["bitfinex","BTCUSD",1762468200245,0.99194803,101200.0,101190.0,0.01506]
["bitfinex","BTCUSD",1762468200406,0.99194803,101200.0,101190.0,0.21270798]
["bitfinex","BTCUSD",1762468200829,1.03553205,101200.0,101190.0,0.21270798]
["bitfinex","BTCUSD",1762468201429,1.43801582,101200.0,101190.0,0.005]
["bitfinex","BTCUSD",1762468201848,1.43801582,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1762468202023,1.86714788,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1762468202233,1.93227574,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1762468202962,0.52064798,101190.0,101180.0,0.00048584]
["bitfinex","BTCUSD",1762468203173,1.64356715,101190.0,101180.0,0.00048584]
["bitfinex","BTCUSD",1762468203815,1.61687945,101190.0,101180.0,0.00048584]
["bitfinex","BTCUSD",1762468204377,1.64354473,101190.0,101180.0,0.00048584]
["bitfinex","BTCUSD",1762468204804,1.64654473,101190.0,101180.0,0.00048584]
["bitfinex","BTCUSD",1762468205272,0.84157719,101190.0,101180.0,0.00048584]
["bitfinex","BTCUSD",1762468205507,1.05691644,101190.0,101180.0,0.00048584]
["bitfinex","BTCUSD",1762468205637,1.11037563,101190.0,101180.0,0.00048584]
["bitfinex","BTCUSD",1762468206081,1.14595923,101190.0,101180.0,0.00048584]
["bitfinex","BTCUSD",1762468206278,1.11037563,101190.0,101180.0,0.00048584]
["bitfinex","BTCUSD",1762468206481,1.11064993,101190.0,101180.0,0.00048584]
["bitfinex","BTCUSD",1762468206711,1.20875166,101190.0,101180.0,0.00048584]
["bitfinex","BTCUSD",1762468206885,1.23843278,101190.0,101180.0,0.00048584]
["bitfinex","BTCUSD",1762468208490,1.64119085,101190.0,101180.0,0.00048584]
["bitfinex","BTCUSD",1762468208933,1.64119085,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468209132,1.67677445,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468211281,1.71174151,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468214311,1.49430661,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468214503,1.67637097,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468214625,1.71195457,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468215030,1.70995457,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468215404,1.67437097,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468215608,1.67537097,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468217155,1.71095457,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468217565,1.67598751,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468218011,1.71095457,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468218186,2.36732964,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468218992,2.36632964,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468219234,2.36832964,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468219880,2.12422964,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468220185,2.12322964,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468220644,2.12422964,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468224452,1.65787406,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468224647,1.69332258,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468224875,1.70332257,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468227406,1.66787405,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468227615,1.65787406,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468229580,1.66787405,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468229828,1.65787406,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468230231,1.66787405,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468232079,1.65787406,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468232290,1.60473864,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468232498,1.64804315,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468232927,0.84252701,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468233132,1.65804314,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468233965,2.05242841,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468234165,2.08784182,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468234842,1.68508375,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468235028,1.72001546,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468235374,1.82421546,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468235580,1.72001546,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468235801,2.15895581,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468236242,2.1240241,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468241015,1.72126603,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468243136,1.68508375,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468243596,1.66508377,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468244271,1.64811155,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468244623,1.59473865,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468244750,1.60473864,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468244957,1.64811816,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468245384,1.75231816,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468245585,1.64811816,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468248290,1.65811815,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468248697,0.84260202,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468248899,1.64811816,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468249165,1.68368804,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468250143,1.68168804,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468250552,1.68168804,101190.0,101180.0,0.00100001]
["bitfinex","BTCUSD",1762468251177,1.15411672,101190.0,101180.0,0.00100001]
["bitfinex","BTCUSD",1762468251352,1.09501684,101190.0,101180.0,0.01233001]
["bitfinex","BTCUSD",1762468251566,1.11840684,101190.0,101180.0,0.00300001]
["bitfinex","BTCUSD",1762468252325,1.11840684,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762468252746,1.11840684,101190.0,101180.0,0.00100001]
["bitfinex","BTCUSD",1762468252951,1.21650857,101190.0,101180.0,0.00100001]
["bitfinex","BTCUSD",1762468255383,1.18984058,101190.0,101180.0,0.00100001]
["bitfinex","BTCUSD",1762468260583,1.10079779,101190.0,101180.0,0.00100001]
["bitfinex","BTCUSD",1762468261831,0.69948298,101190.0,101180.0,0.00100001]
["bitfinex","BTCUSD",1762468263521,0.69948298,101190.0,101180.0,0.00400001]
["bitfinex","BTCUSD",1762468263710,0.99280186,101190.0,101180.0,0.00400001]
["bitfinex","BTCUSD",1762468263949,0.99480186,101190.0,101180.0,0.00400001]
["bitfinex","BTCUSD",1762468265219,0.19964798,101190.0,101180.0,0.25392753]
["bitfinex","BTCUSD",1762468265879,0.24964798,101190.0,101180.0,0.25392753]
["bitfinex","BTCUSD",1762468266851,0.62264798,101190.0,101180.0,0.25392753]
["bitfinex","BTCUSD",1762468267428,0.425,101190.0,101180.0,0.25392753]
["bitfinex","BTCUSD",1762468267627,0.102,101190.0,101180.0,0.29010981]
["bitfinex","BTCUSD",1762468268426,0.101,101190.0,101180.0,0.692675]
["bitfinex","BTCUSD",1762468268596,0.1,101190.0,101180.0,0.694675]
["bitfinex","BTCUSD",1762468268801,0.1,101190.0,101180.0,1.13992019]
["bitfinex","BTCUSD",1762468268966,0.1,101190.0,101180.0,1.14392019]
["bitfinex","BTCUSD",1762468269168,0.1,101190.0,101180.0,1.17359118]
["bitfinex","BTCUSD",1762468269591,0.1,101190.0,101180.0,1.24773872]
["bitfinex","BTCUSD",1762468269956,0.1,101190.0,101180.0,1.24673872]
["bitfinex","BTCUSD",1762468270300,0.1,101190.0,101180.0,1.24873872]
["bitfinex","BTCUSD",1762468270508,0.1,101190.0,101180.0,1.25273872]
["bitfinex","BTCUSD",1762468270708,0.1,101190.0,101180.0,1.24473872]
["bitfinex","BTCUSD",1762468271050,0.1,101190.0,101180.0,1.25773872]
["bitfinex","BTCUSD",1762468271270,0.1,101190.0,101180.0,1.58073872]
["bitfinex","BTCUSD",1762468271795,0.1,101190.0,101180.0,1.61619599]
["bitfinex","BTCUSD",1762468271968,0.1,101190.0,101180.0,1.62609689]
["bitfinex","BTCUSD",1762468272213,0.07033284,101190.0,101180.0,2.12602481]
["bitfinex","BTCUSD",1762468272377,0.00269846,101230.0,101220.0,0.23977168]
["bitfinex","BTCUSD",1762468272576,0.00269846,101230.0,101220.0,0.26346168]
["bitfinex","BTCUSD",1762468272577,0.20026835,101230.0,101220.0,0.26346168]
["bitfinex","BTCUSD",1762468272877,0.00269846,101230.0,101220.0,0.28712168]
["bitfinex","BTCUSD",1762468273656,0.00318256,101230.0,101220.0,0.28712168]
["bitfinex","BTCUSD",1762468274003,0.00318256,101230.0,101220.0,0.29112168]
["bitfinex","BTCUSD",1762468275004,0.20075245,101230.0,101220.0,0.09353228]
["bitfinex","BTCUSD",1762468275202,0.20075245,101230.0,101220.0,0.29112168]
["bitfinex","BTCUSD",1762468275409,0.00318256,101230.0,101220.0,0.29112168]
["bitfinex","BTCUSD",1762468276209,0.00318256,101230.0,101220.0,0.33480168]
["bitfinex","BTCUSD",1762468276210,0.20075245,101230.0,101220.0,0.33480168]
["bitfinex","BTCUSD",1762468276449,0.00318256,101230.0,101220.0,0.33480168]
["bitfinex","BTCUSD",1762468276665,0.00318256,101230.0,101220.0,0.69368687]
["bitfinex","BTCUSD",1762468276880,0.00318256,101230.0,101220.0,0.29712168]
["bitfinex","BTCUSD",1762468277091,0.00318256,101230.0,101220.0,0.29312168]
["bitfinex","BTCUSD",1762468277331,0.00318256,101230.0,101220.0,0.28712168]
["bitfinex","BTCUSD",1762468277552,0.00318256,101230.0,101220.0,0.78372966]
["bitfinex","BTCUSD",1762468277762,0.00318256,101230.0,101220.0,1.18629485]
["bitfinex","BTCUSD",1762468277989,0.00318256,101230.0,101220.0,1.25884241]
["bitfinex","BTCUSD",1762468278204,0.00318256,101230.0,101220.0,1.25584241]
["bitfinex","BTCUSD",1762468278429,0.00318256,101230.0,101220.0,0.45071203]
["bitfinex","BTCUSD",1762468278651,0.00318256,101230.0,101220.0,0.85927722]
["bitfinex","BTCUSD",1762468279086,0.00318256,101230.0,101220.0,1.26384241]
["bitfinex","BTCUSD",1762468279303,0.00318256,101230.0,101220.0,1.29350084]
["bitfinex","BTCUSD",1762468280838,0.00318256,101230.0,101220.0,1.28550084]
["bitfinex","BTCUSD",1762468281128,0.00318256,101230.0,101220.0,1.29350084]
["bitfinex","BTCUSD",1762468281779,0.00318256,101230.0,101220.0,1.29850084]
["bitfinex","BTCUSD",1762468283199,0.00318256,101230.0,101220.0,1.04173565]
["bitfinex","BTCUSD",1762468283832,0.00318256,101230.0,101220.0,1.48798084]
["bitfinex","BTCUSD",1762468285232,0.00318256,101230.0,101220.0,0.68285046]
["bitfinex","BTCUSD",1762468285429,0.00318256,101230.0,101220.0,1.48798084]
["bitfinex","BTCUSD",1762468288001,0.39206742,101250.0,101240.0,0.26324265]
["bitfinex","BTCUSD",1762468288209,0.41052774,101250.0,101240.0,0.26324265]
["bitfinex","BTCUSD",1762468288409,0.41052774,101250.0,101240.0,0.08935228]
["bitfinex","BTCUSD",1762468288614,0.19755037,101240.0,101230.0,0.06356767]
["bitfinex","BTCUSD",1762468288878,1.00268075,101240.0,101230.0,0.03791]
["bitfinex","BTCUSD",1762468289035,0.19756989,101230.0,101220.0,0.08673]
["bitfinex","BTCUSD",1762468289251,0.60013508,101230.0,101220.0,0.12291228]
["bitfinex","BTCUSD",1762468289449,0.60013508,101230.0,101220.0,0.01043]
["bitfinex","BTCUSD",1762468289450,0.76711277,101230.0,101220.0,0.01043]
["bitfinex","BTCUSD",1762468289615,0.1975894,101220.0,101210.0,0.05807]
["bitfinex","BTCUSD",1762468289815,0.61853055,101220.0,101210.0,0.03809]
["bitfinex","BTCUSD",1762468290142,0.60015459,101220.0,101210.0,0.05335]
["bitfinex","BTCUSD",1762468290344,0.60015459,101220.0,101210.0,0.08953228]
["bitfinex","BTCUSD",1762468290954,0.60415459,101220.0,101210.0,0.08953228]
["bitfinex","BTCUSD",1762468291570,0.62254326,101220.0,101210.0,0.08953228]
["bitfinex","BTCUSD",1762468292134,0.60415459,101220.0,101210.0,0.08953228]
["bitfinex","BTCUSD",1762468292340,1.02511796,101220.0,101210.0,0.08953228]
["bitfinex","BTCUSD",1762468294025,1.00671978,101220.0,101210.0,0.08953228]
["bitfinex","BTCUSD",1762468294759,1.00671978,101220.0,101210.0,0.28714121]
["bitfinex","BTCUSD",1762468294986,0.6225762,101220.0,101210.0,0.08953228]
["bitfinex","BTCUSD",1762468295258,0.22001101,101220.0,101210.0,0.08953228]
["bitfinex","BTCUSD",1762468295483,0.6225762,101220.0,101210.0,0.08953228]
["bitfinex","BTCUSD",1762468300158,0.22001101,101220.0,101210.0,0.28314121]
["bitfinex","BTCUSD",1762468300398,0.6225762,101220.0,101210.0,0.28714121]
["bitfinex","BTCUSD",1762468300782,0.02242161,101220.0,101210.0,0.28714121]
["bitfinex","BTCUSD",1762468300983,0.22001101,101220.0,101210.0,0.28914121]
["bitfinex","BTCUSD",1762468301389,0.22001101,101220.0,101210.0,0.28714121]
["bitfinex","BTCUSD",1762468302062,0.2015894,101220.0,101210.0,0.28714121]
["bitfinex","BTCUSD",1762468302641,0.1975894,101220.0,101210.0,0.28714121]
["bitfinex","BTCUSD",1762468303020,0.60013692,101230.0,101220.0,0.2015894]
["bitfinex","BTCUSD",1762468303201,0.60013692,101230.0,101220.0,0.2960094]
["bitfinex","BTCUSD",1762468303590,0.60013692,101230.0,101220.0,0.09842]
["bitfinex","BTCUSD",1762468303816,0.60013692,101230.0,101220.0,0.2960094]
["bitfinex","BTCUSD",1762468304622,0.60413692,101230.0,101220.0,0.2960094]
["bitfinex","BTCUSD",1762468305417,0.40656519,101230.0,101220.0,0.2960094]
["bitfinex","BTCUSD",1762468305618,0.60413508,101230.0,101220.0,0.2960094]
["bitfinex","BTCUSD",1762468305825,0.40656519,101230.0,101220.0,0.33219168]
["bitfinex","BTCUSD",1762468306281,0.40256519,101230.0,101220.0,0.33219168]
["bitfinex","BTCUSD",1762468306659,0.40656519,101230.0,101220.0,0.33219168]
["bitfinex","BTCUSD",1762468307547,0.004,101230.0,101220.0,0.33219168]
["bitfinex","BTCUSD",1762468310946,0.20156989,101230.0,101220.0,0.33219168]
["bitfinex","BTCUSD",1762468311119,0.20156989,101230.0,101220.0,0.28855168]
["bitfinex","BTCUSD",1762468311335,0.20156989,101230.0,101220.0,0.33219168]
["bitfinex","BTCUSD",1762468311541,0.004,101230.0,101220.0,0.33219168]
["bitfinex","BTCUSD",1762468312614,0.20156989,101230.0,101220.0,0.33219168]
["bitfinex","BTCUSD",1762468312814,0.004,101230.0,101220.0,0.33219168]
["bitfinex","BTCUSD",1762468313983,0.004,101230.0,101220.0,0.28855168]
["bitfinex","BTCUSD",1762468314153,0.004,101230.0,101220.0,0.73675687]
["bitfinex","BTCUSD",1762468314955,0.004,101230.0,101220.0,0.76306516]
["bitfinex","BTCUSD",1762468315806,0.0002257,101240.0,101230.0,0.23375217]
["bitfinex","BTCUSD",1762468316001,0.0002257,101240.0,101230.0,0.29035217]
["bitfinex","BTCUSD",1762468316246,0.0002257,101240.0,101230.0,0.37939496]
["bitfinex","BTCUSD",1762468316425,0.0002257,101240.0,101230.0,0.78196015]
["bitfinex","BTCUSD",1762468316625,0.0002257,101240.0,101230.0,0.37939496]
["bitfinex","BTCUSD",1762468316848,0.70340206,101280.0,101230.0,0.37939496]
["bitfinex","BTCUSD",1762468316849,0.05609106,101280.0,101240.0,0.00987751]
["bitfinex","BTCUSD",1762468317047,0.0004,101320.0,101290.0,0.323]
["bitfinex","BTCUSD",1762468317287,0.3734044,101320.0,101310.0,0.03618228]
["bitfinex","BTCUSD",1762468317545,0.01159,101310.0,101300.0,0.03618228]
["bitfinex","BTCUSD",1762468317887,0.19743336,101300.0,101290.0,0.009]
["bitfinex","BTCUSD",1762468318087,0.82108038,101300.0,101280.0,0.31300321]
["bitfinex","BTCUSD",1762468318288,0.40256519,101290.0,101280.0,0.31300321]
["bitfinex","BTCUSD",1762468318472,0.40256519,101290.0,101280.0,0.31300463]
["bitfinex","BTCUSD",1762468318656,0.40256519,101290.0,101280.0,0.32844463]
["bitfinex","BTCUSD",1762468319103,0.004,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762468319301,0.40256519,101300.0,101290.0,0.27420513]
["bitfinex","BTCUSD",1762468319657,0.40266074,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762468319804,0.40266074,101320.0,101310.0,0.22185387]
["bitfinex","BTCUSD",1762468320004,0.40266074,101320.0,101310.0,0.23798387]
["bitfinex","BTCUSD",1762468320206,9.555e-05,101320.0,101310.0,0.27416615]
["bitfinex","BTCUSD",1762468321999,0.00409555,101320.0,101310.0,0.27416615]
["bitfinex","BTCUSD",1762468322201,9.555e-05,101320.0,101310.0,0.27416615]
["bitfinex","BTCUSD",1762468322378,0.00189979,101320.0,101310.0,0.27416615]
["bitfinex","BTCUSD",1762468322577,0.00289979,101320.0,101310.0,0.27416615]
["bitfinex","BTCUSD",1762468323167,0.00189979,101320.0,101310.0,0.27716615]
["bitfinex","BTCUSD",1762468323568,0.00189979,101320.0,101310.0,0.27516615]
["bitfinex","BTCUSD",1762468323771,0.00189979,101320.0,101310.0,0.31936615]
["bitfinex","BTCUSD",1762468323991,0.00189979,101320.0,101310.0,0.32536615]
["bitfinex","BTCUSD",1762468324717,0.00189979,101320.0,101310.0,0.28116615]
["bitfinex","BTCUSD",1762468324921,0.19929418,101320.0,101310.0,0.08375228]
["bitfinex","BTCUSD",1762468325061,0.21524418,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1762468325299,0.21524418,101320.0,101310.0,0.05116]
["bitfinex","BTCUSD",1762468325493,0.19929418,101320.0,101310.0,0.10278228]
["bitfinex","BTCUSD",1762468325840,0.19929418,101320.0,101310.0,0.09578228]
["bitfinex","BTCUSD",1762468326052,0.21524418,101320.0,101310.0,0.03618228]
["bitfinex","BTCUSD",1762468326194,0.21624418,101320.0,101310.0,0.08334228]
["bitfinex","BTCUSD",1762468327015,0.00289979,101320.0,101310.0,0.31232615]
["bitfinex","BTCUSD",1762468327213,0.20029418,101320.0,101310.0,0.31232615]
["bitfinex","BTCUSD",1762468328451,0.00289979,101320.0,101310.0,0.31232615]
["bitfinex","BTCUSD",1762468328652,0.00289979,101320.0,101310.0,0.32132615]
["bitfinex","BTCUSD",1762468329246,0.24119418,101320.0,101310.0,0.04818228]
["bitfinex","BTCUSD",1762468329452,1.28016143,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1762468329822,1.1820597,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1762468329938,0.56419418,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1762468330142,1.1820597,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1762468330952,0.1974287,101310.0,101290.0,0.27661465]
["bitfinex","BTCUSD",1762468331157,0.1974287,101310.0,101290.0,0.23245465]
["bitfinex","BTCUSD",1762468331511,0.1974287,101310.0,101300.0,0.21264336]
["bitfinex","BTCUSD",1762468331921,0.55959965,101320.0,101300.0,0.22185338]
["bitfinex","BTCUSD",1762468332123,0.19741387,101310.0,101300.0,0.01521]
["bitfinex","BTCUSD",1762468332325,0.19743336,101300.0,101290.0,0.10843228]
["bitfinex","BTCUSD",1762468332525,0.19743336,101300.0,101290.0,0.28975513]
["bitfinex","BTCUSD",1762468332753,0.19743336,101300.0,101290.0,0.30196513]
["bitfinex","BTCUSD",1762468332927,0.19743336,101300.0,101290.0,0.12064228]
["bitfinex","BTCUSD",1762468333153,0.19743336,101300.0,101290.0,0.30196513]
["bitfinex","BTCUSD",1762468333361,0.19743336,101300.0,101290.0,0.31809513]
["bitfinex","BTCUSD",1762468333567,0.19743336,101300.0,101290.0,0.10451228]
["bitfinex","BTCUSD",1762468333763,0.19743336,101300.0,101290.0,0.25784513]
["bitfinex","BTCUSD",1762468334127,0.20956387,101310.0,101290.0,0.27397513]
["bitfinex","BTCUSD",1762468334355,0.19743336,101300.0,101290.0,0.31809513]
["bitfinex","BTCUSD",1762468334555,0.23380387,101310.0,101290.0,0.32109513]
["bitfinex","BTCUSD",1762468334778,0.001,101300.0,101290.0,0.32109513]
["bitfinex","BTCUSD",1762468334983,0.20956387,101310.0,101300.0,0.21264336]
["bitfinex","BTCUSD",1762468335160,0.21056387,101310.0,101300.0,0.21264336]
["bitfinex","BTCUSD",1762468335387,0.19743336,101300.0,101290.0,0.28975439]
["bitfinex","BTCUSD",1762468335740,0.19743336,101300.0,101290.0,0.30196439]
["bitfinex","BTCUSD",1762468335934,0.19743336,101300.0,101290.0,0.25784439]
["bitfinex","BTCUSD",1762468336159,0.19743336,101300.0,101290.0,0.31810439]
["bitfinex","BTCUSD",1762468336504,0.19873668,101300.0,101290.0,0.31810439]
["bitfinex","BTCUSD",1762468337418,0.00130332,101300.0,101290.0,0.27398439]
["bitfinex","BTCUSD",1762468337622,0.19873668,101300.0,101290.0,0.31810439]
["bitfinex","BTCUSD",1762468337949,0.21639668,101300.0,101290.0,0.04518228]
["bitfinex","BTCUSD",1762468338156,0.24063668,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1762468339078,0.24063668,101300.0,101290.0,0.20045285]
["bitfinex","BTCUSD",1762468339295,0.21639668,101300.0,101290.0,0.20045285]
["bitfinex","BTCUSD",1762468339657,0.19973668,101300.0,101290.0,0.21566285]
["bitfinex","BTCUSD",1762468339883,0.00230332,101300.0,101290.0,0.21566285]
["bitfinex","BTCUSD",1762468340056,0.00230332,101300.0,101290.0,0.27698513]
["bitfinex","BTCUSD",1762468340480,0.00230332,101300.0,101290.0,0.29802138]
["bitfinex","BTCUSD",1762468340719,0.00230332,101300.0,101290.0,0.9158869]
["bitfinex","BTCUSD",1762468341071,0.00130332,101300.0,101290.0,0.9128869]
["bitfinex","BTCUSD",1762468341290,0.00130332,101300.0,101290.0,0.32139265]
["bitfinex","BTCUSD",1762468341497,0.00130332,101300.0,101290.0,0.32939265]
["bitfinex","BTCUSD",1762468343206,0.00130332,101300.0,101290.0,0.36884992]
["bitfinex","BTCUSD",1762468344240,0.00130332,101300.0,101290.0,0.33847865]
["bitfinex","BTCUSD",1762468344484,0.00130332,101300.0,101290.0,0.40889419]
["bitfinex","BTCUSD",1762468344853,0.00130332,101300.0,101290.0,0.36485419]
["bitfinex","BTCUSD",1762468345270,0.00130332,101300.0,101290.0,0.39135614]
["bitfinex","BTCUSD",1762468345809,0.00130332,101300.0,101290.0,1.05326166]
["bitfinex","BTCUSD",1762468346146,0.00130332,101300.0,101290.0,0.97376439]
["bitfinex","BTCUSD",1762468346899,0.00130332,101300.0,101290.0,0.39993887]
["bitfinex","BTCUSD",1762468347276,0.00130332,101300.0,101290.0,0.9749269]
["bitfinex","BTCUSD",1762468347481,0.00130332,101300.0,101290.0,1.03949631]
["bitfinex","BTCUSD",1762468349244,0.00130332,101300.0,101290.0,1.01846006]
["bitfinex","BTCUSD",1762468350641,0.00130332,101300.0,101290.0,1.16426006]
["bitfinex","BTCUSD",1762468351043,0.00130332,101300.0,101290.0,1.09369065]
["bitfinex","BTCUSD",1762468351347,0.00130332,101300.0,101290.0,1.49110565]
["bitfinex","BTCUSD",1762468351505,0.00130332,101300.0,101290.0,1.57902997]
["bitfinex","BTCUSD",1762468352315,0.00130332,101300.0,101290.0,0.91512445]
["bitfinex","BTCUSD",1762468352513,0.00130332,101300.0,101290.0,0.63624637]
["bitfinex","BTCUSD",1762468352711,0.00130332,101300.0,101290.0,0.50813977]
["bitfinex","BTCUSD",1762468352987,0.00130332,101300.0,101290.0,0.53832205]
["bitfinex","BTCUSD",1762468353184,0.00130332,101300.0,101290.0,0.52070073]
["bitfinex","BTCUSD",1762468353363,0.00130332,101300.0,101290.0,0.52870073]
["bitfinex","BTCUSD",1762468353781,0.00130332,101300.0,101290.0,0.48470073]
["bitfinex","BTCUSD",1762468354155,0.00130332,101300.0,101290.0,0.52870073]
["bitfinex","BTCUSD",1762468354536,0.00130332,101300.0,101290.0,0.51670073]
["bitfinex","BTCUSD",1762468354716,0.00130332,101300.0,101290.0,0.52270073]
["bitfinex","BTCUSD",1762468356179,0.00130332,101300.0,101290.0,1.14056625]
["bitfinex","BTCUSD",1762468356421,0.00130332,101300.0,101290.0,0.99476625]
["bitfinex","BTCUSD",1762468358664,0.00130332,101300.0,101290.0,0.95076625]
["bitfinex","BTCUSD",1762468358867,0.00130332,101300.0,101290.0,0.99472625]
["bitfinex","BTCUSD",1762468359831,0.00130332,101300.0,101290.0,0.96076625]
["bitfinex","BTCUSD",1762468359968,0.00130332,101300.0,101290.0,1.00472625]
["bitfinex","BTCUSD",1762468360167,0.00130332,101300.0,101290.0,0.99472625]
["bitfinex","BTCUSD",1762468361346,0.00130332,101300.0,101290.0,1.03002822]
["bitfinex","BTCUSD",1762468362089,0.00130332,101300.0,101290.0,0.98606822]
["bitfinex","BTCUSD",1762468362443,0.00130332,101300.0,101290.0,0.8137772]
["bitfinex","BTCUSD",1762468363699,0.00130332,101300.0,101290.0,0.8237772]
["bitfinex","BTCUSD",1762468363896,0.00130332,101300.0,101290.0,0.8137772]
["bitfinex","BTCUSD",1762468364137,0.00130332,101300.0,101290.0,0.8237772]
["bitfinex","BTCUSD",1762468364757,0.00130332,101300.0,101290.0,0.8137772]
["bitfinex","BTCUSD",1762468365905,0.00130332,101300.0,101290.0,0.7698172]
["bitfinex","BTCUSD",1762468366107,0.00130332,101300.0,101290.0,0.7608216]
["bitfinex","BTCUSD",1762468366390,0.00130332,101300.0,101290.0,0.78730045]
["bitfinex","BTCUSD",1762468366904,0.00130332,101300.0,101290.0,0.38568595]
["bitfinex","BTCUSD",1762468367106,0.00130332,101300.0,101290.0,0.78730045]
["bitfinex","BTCUSD",1762468368109,0.00130332,101300.0,101290.0,0.74338045]
["bitfinex","BTCUSD",1762468368254,0.00130332,101300.0,101290.0,0.78730045]
["bitfinex","BTCUSD",1762468370346,0.22890735,101320.0,101300.0,0.23361564]
["bitfinex","BTCUSD",1762468370557,0.24740807,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762468370756,0.20575735,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762468370900,0.19741387,101310.0,101300.0,0.66649014]
["bitfinex","BTCUSD",1762468371358,0.19741387,101310.0,101300.0,0.68239014]
["bitfinex","BTCUSD",1762468371488,0.21591479,101310.0,101300.0,0.68239014]
["bitfinex","BTCUSD",1762468371692,0.21591479,101310.0,101300.0,0.72631014]
["bitfinex","BTCUSD",1762468372402,0.19741387,101310.0,101300.0,0.72931014]
["bitfinex","BTCUSD",1762468372755,0.22890735,101320.0,101300.0,0.72931014]
["bitfinex","BTCUSD",1762468373046,0.2262586,101320.0,101310.0,0.0159]
["bitfinex","BTCUSD",1762468373279,0.2242586,101320.0,101310.0,0.0159]
["bitfinex","BTCUSD",1762468374013,0.2262586,101320.0,101310.0,0.0159]
["bitfinex","BTCUSD",1762468374456,0.22220735,101320.0,101310.0,0.0159]
["bitfinex","BTCUSD",1762468374653,0.19741387,101310.0,101300.0,0.71337014]
["bitfinex","BTCUSD",1762468375008,0.19741387,101310.0,101300.0,0.72927014]
["bitfinex","BTCUSD",1762468375210,0.19741387,101310.0,101300.0,0.72627014]
["bitfinex","BTCUSD",1762468375925,0.00025049,101310.0,101300.0,0.72627014]
["bitfinex","BTCUSD",1762468376230,0.00225049,101310.0,101300.0,0.72927014]
["bitfinex","BTCUSD",1762468376632,0.00225049,101310.0,101300.0,0.68539014]
["bitfinex","BTCUSD",1762468376835,0.00225049,101310.0,101300.0,0.72927014]
["bitfinex","BTCUSD",1762468378068,0.19966436,101310.0,101300.0,0.68539014]
["bitfinex","BTCUSD",1762468378366,0.00225049,101310.0,101300.0,0.72927014]
["bitfinex","BTCUSD",1762468380426,0.00225049,101310.0,101300.0,0.72923014]
["bitfinex","BTCUSD",1762468380622,0.19966436,101310.0,101300.0,0.32761564]
["bitfinex","BTCUSD",1762468380903,0.00225049,101310.0,101300.0,0.72923014]
["bitfinex","BTCUSD",1762468381934,0.00025049,101310.0,101300.0,0.72623014]
["bitfinex","BTCUSD",1762468382059,0.00025049,101310.0,101300.0,0.73223014]
["bitfinex","BTCUSD",1762468382466,0.00025049,101310.0,101300.0,0.75870899]
["bitfinex","BTCUSD",1762468382720,0.00025049,101310.0,101300.0,0.75270899]
["bitfinex","BTCUSD",1762468383097,0.00025049,101310.0,101300.0,0.75870899]
["bitfinex","BTCUSD",1762468383525,0.19766436,101310.0,101300.0,0.75870899]
["bitfinex","BTCUSD",1762468383902,0.00025049,101310.0,101300.0,0.75870899]
["bitfinex","BTCUSD",1762468384098,0.00025049,101310.0,101300.0,0.68839014]
["bitfinex","BTCUSD",1762468384303,0.00025049,101310.0,101300.0,0.73223014]
["bitfinex","BTCUSD",1762468389212,0.00025049,101310.0,101300.0,0.75870899]
["bitfinex","BTCUSD",1762468389837,0.00025049,101310.0,101300.0,0.80401096]
["bitfinex","BTCUSD",1762468390055,0.00025049,101310.0,101300.0,0.79401096]
["bitfinex","BTCUSD",1762468390471,0.00025049,101310.0,101300.0,1.28842527]
["bitfinex","BTCUSD",1762468390677,0.00025049,101310.0,101300.0,1.31486202]
["bitfinex","BTCUSD",1762468391259,0.00025049,101310.0,101300.0,1.26194642]
["bitfinex","BTCUSD",1762468392263,0.00025049,101310.0,101300.0,1.68989395]
["bitfinex","BTCUSD",1762468392457,0.00025049,101310.0,101300.0,1.28840094]
["bitfinex","BTCUSD",1762468392662,0.64337331,101350.0,101330.0,0.20658493]
["bitfinex","BTCUSD",1762468392852,0.19735543,101340.0,101330.0,0.65740794]
["bitfinex","BTCUSD",1762468393261,1.04534941,101350.0,101330.0,0.64819792]
["bitfinex","BTCUSD",1762468393478,1.06384168,101350.0,101330.0,0.65740794]
["bitfinex","BTCUSD",1762468393894,1.06384168,101350.0,101330.0,0.64819792]
["bitfinex","BTCUSD",1762468394100,1.07370847,101350.0,101330.0,0.65840794]
["bitfinex","BTCUSD",1762468394353,1.07370847,101350.0,101330.0,0.25691493]
["bitfinex","BTCUSD",1762468394738,0.19735543,101340.0,101330.0,0.24770491]
["bitfinex","BTCUSD",1762468394936,1.0552162,101350.0,101330.0,0.24770491]
["bitfinex","BTCUSD",1762468395183,1.07370413,101350.0,101330.0,0.25691493]
["bitfinex","BTCUSD",1762468395320,1.07570413,101350.0,101330.0,0.25691493]
["bitfinex","BTCUSD",1762468395520,1.07370413,101350.0,101330.0,0.25591493]
["bitfinex","BTCUSD",1762468395763,1.07370413,101350.0,101330.0,0.65740794]
["bitfinex","BTCUSD",1762468395965,0.002,101340.0,101330.0,0.65740794]
["bitfinex","BTCUSD",1762468396121,1.0552162,101350.0,101330.0,0.65740794]
["bitfinex","BTCUSD",1762468396321,1.07369881,101350.0,101330.0,0.65740794]
["bitfinex","BTCUSD",1762468396645,1.07569881,101350.0,101330.0,0.65740794]
["bitfinex","BTCUSD",1762468396823,1.07369881,101350.0,101340.0,0.00612]
["bitfinex","BTCUSD",1762468397317,1.08992881,101350.0,101330.0,0.20739491]
["bitfinex","BTCUSD",1762468397546,0.19735543,101340.0,101330.0,0.23024491]
["bitfinex","BTCUSD",1762468397707,0.19735543,101340.0,101330.0,0.23945493]
["bitfinex","BTCUSD",1762468397887,0.19735543,101340.0,101330.0,0.25591493]
["bitfinex","BTCUSD",1762468398105,0.19935543,101340.0,101330.0,0.25591493]
["bitfinex","BTCUSD",1762468398312,0.20010681,101340.0,101330.0,0.25591493]
["bitfinex","BTCUSD",1762468398574,0.19877124,101340.0,101330.0,0.25591493]
["bitfinex","BTCUSD",1762468398709,0.19677124,101340.0,101330.0,0.25591493]
["bitfinex","BTCUSD",1762468398911,0.19677124,101340.0,101320.0,0.69482953]
["bitfinex","BTCUSD",1762468398912,0.19737491,101330.0,101320.0,0.45279529]
["bitfinex","BTCUSD",1762468399121,0.20943491,101330.0,101320.0,0.69398968]
["bitfinex","BTCUSD",1762468399319,0.20993588,101330.0,101320.0,0.73329968]
["bitfinex","BTCUSD",1762468399517,0.19787588,101330.0,101320.0,0.73329968]
["bitfinex","BTCUSD",1762468399941,0.19787588,101330.0,101320.0,0.33180667]
["bitfinex","BTCUSD",1762468400784,0.19787588,101330.0,101320.0,0.33480667]
["bitfinex","BTCUSD",1762468401217,0.00050097,101330.0,101320.0,0.33480667]
["bitfinex","BTCUSD",1762468401392,0.19987588,101330.0,101320.0,0.33480667]
["bitfinex","BTCUSD",1762468401543,0.19987588,101330.0,101320.0,0.26815667]
["bitfinex","BTCUSD",1762468401745,0.19987588,101330.0,101320.0,0.71344968]
["bitfinex","BTCUSD",1762468401978,0.19987588,101330.0,101320.0,0.73629968]
["bitfinex","BTCUSD",1762468404240,0.00250097,101330.0,101320.0,0.73629968]
["bitfinex","BTCUSD",1762468405899,0.03079097,101330.0,101320.0,0.11007228]
["bitfinex","BTCUSD",1762468406109,0.76560876,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762468407085,1.08860876,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762468407230,1.10708416,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762468408044,1.10508416,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762468408248,0.19739439,101320.0,101310.0,0.01235]
["bitfinex","BTCUSD",1762468408448,0.24870439,101320.0,101310.0,0.01235]
["bitfinex","BTCUSD",1762468409500,0.25070439,101320.0,101310.0,0.01235]
["bitfinex","BTCUSD",1762468410524,0.19741387,101310.0,101300.0,0.47564529]
["bitfinex","BTCUSD",1762468410884,0.19741387,101310.0,101300.0,0.49210529]
["bitfinex","BTCUSD",1762468411278,0.24872387,101310.0,101300.0,0.04230228]
["bitfinex","BTCUSD",1762468411517,0.65021688,101310.0,101300.0,0.00612]
["bitfinex","BTCUSD",1762468411729,0.19743336,101300.0,101290.0,0.50045529]
["bitfinex","BTCUSD",1762468411931,0.19743336,101300.0,101290.0,0.50083915]
["bitfinex","BTCUSD",1762468412126,0.23349387,101310.0,101290.0,0.51729915]
["bitfinex","BTCUSD",1762468412307,0.23349387,101310.0,101290.0,0.54014915]
["bitfinex","BTCUSD",1762468412515,0.23349387,101310.0,101290.0,0.73759673]
["bitfinex","BTCUSD",1762468412789,0.01206,101300.0,101290.0,0.73759673]
["bitfinex","BTCUSD",1762468413236,0.01206,101300.0,101290.0,0.71474673]
["bitfinex","BTCUSD",1762468413740,0.01206,101300.0,101290.0,0.714752]
["bitfinex","BTCUSD",1762468414122,0.01206,101300.0,101290.0,0.722712]
["bitfinex","BTCUSD",1762468414934,0.03508,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762468415156,0.01206,101310.0,101300.0,0.22310338]
["bitfinex","BTCUSD",1762468415353,0.03508,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762468415776,0.05131,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762468415957,0.05131,101320.0,101310.0,0.20662389]
["bitfinex","BTCUSD",1762468416317,0.24870439,101320.0,101310.0,0.20662389]
["bitfinex","BTCUSD",1762468416486,0.05131,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762468416691,0.05131,101320.0,101310.0,0.20662389]
["bitfinex","BTCUSD",1762468417430,0.05131,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762468417928,0.05431,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762468418141,0.05431,101320.0,101310.0,0.20662389]
["bitfinex","BTCUSD",1762468418781,0.05431,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762468418981,0.05431,101320.0,101310.0,0.20662389]
["bitfinex","BTCUSD",1762468419992,0.05431,101320.0,101310.0,0.21280389]
["bitfinex","BTCUSD",1762468420206,0.03129,101320.0,101310.0,0.21280389]
["bitfinex","BTCUSD",1762468420406,0.03154051,101320.0,101310.0,0.20359387]
["bitfinex","BTCUSD",1762468420609,0.05498051,101320.0,101310.0,0.20359387]
["bitfinex","BTCUSD",1762468420812,0.05498051,101320.0,101310.0,0.21280389]
["bitfinex","BTCUSD",1762468421459,0.00325051,101320.0,101310.0,0.21949387]
["bitfinex","BTCUSD",1762468421636,0.00325051,101320.0,101310.0,0.25240389]
["bitfinex","BTCUSD",1762468422126,0.00325051,101320.0,101310.0,0.22870389]
["bitfinex","BTCUSD",1762468423066,0.00325051,101320.0,101310.0,0.21949387]
["bitfinex","BTCUSD",1762468423286,0.00325051,101320.0,101310.0,0.22870389]
["bitfinex","BTCUSD",1762468423478,0.01481051,101320.0,101310.0,0.22870389]
["bitfinex","BTCUSD",1762468424822,0.01481051,101320.0,101310.0,0.21949387]
["bitfinex","BTCUSD",1762468425023,0.00325051,101320.0,101310.0,0.24319387]
["bitfinex","BTCUSD",1762468425317,0.00325051,101320.0,101310.0,0.25219387]
["bitfinex","BTCUSD",1762468425866,0.00325051,101320.0,101310.0,0.65368688]
["bitfinex","BTCUSD",1762468429844,0.00325051,101320.0,101310.0,0.25219387]
["bitfinex","BTCUSD",1762468430271,0.00325051,101320.0,101310.0,0.65368688]
["bitfinex","BTCUSD",1762468431679,0.00325051,101320.0,101310.0,0.25219387]
["bitfinex","BTCUSD",1762468432435,0.00325051,101320.0,101310.0,0.65368688]
["bitfinex","BTCUSD",1762468432655,0.00325051,101320.0,101310.0,0.73358916]
["bitfinex","BTCUSD",1762468433277,0.00325051,101320.0,101310.0,0.74358916]
["bitfinex","BTCUSD",1762468433487,0.00025051,101320.0,101310.0,0.74358916]
["bitfinex","BTCUSD",1762468433656,0.00025051,101320.0,101310.0,0.73658916]
["bitfinex","BTCUSD",1762468434934,0.00025051,101320.0,101310.0,0.73558916]
["bitfinex","BTCUSD",1762468435264,0.00025051,101320.0,101310.0,0.74158916]
["bitfinex","BTCUSD",1762468435661,0.00025051,101320.0,101310.0,0.75158916]
["bitfinex","BTCUSD",1762468438088,0.00025051,101320.0,101310.0,0.74158916]
["bitfinex","BTCUSD",1762468439474,0.00025051,101320.0,101310.0,0.75158916]
["bitfinex","BTCUSD",1762468439654,0.00025051,101320.0,101310.0,0.74158916]
["bitfinex","BTCUSD",1762468441142,0.00025051,101320.0,101310.0,0.75158916]
["bitfinex","BTCUSD",1762468441279,0.00025051,101320.0,101310.0,0.74158916]
["bitfinex","BTCUSD",1762468441931,0.1976449,101320.0,101310.0,0.29637615]
["bitfinex","BTCUSD",1762468442141,0.64936791,101320.0,101310.0,0.008]
["bitfinex","BTCUSD",1762468442362,1.05086092,101320.0,101310.0,0.008]
["bitfinex","BTCUSD",1762468442583,0.29599701,101320.0,101310.0,0.008]
["bitfinex","BTCUSD",1762468442785,0.64936791,101320.0,101310.0,0.008]
["bitfinex","BTCUSD",1762468442929,0.19741387,101310.0,101300.0,0.21282247]
["bitfinex","BTCUSD",1762468443281,0.00022546,101310.0,101300.0,0.20361245]
["bitfinex","BTCUSD",1762468443444,0.00022546,101310.0,101300.0,0.22872247]
["bitfinex","BTCUSD",1762468443644,0.19763933,101310.0,101300.0,0.22872247]
["bitfinex","BTCUSD",1762468444251,0.00022546,101310.0,101300.0,0.22872247]
["bitfinex","BTCUSD",1762468445446,0.00022546,101310.0,101300.0,0.23172247]
["bitfinex","BTCUSD",1762468445669,0.00022546,101310.0,101300.0,0.24621245]
["bitfinex","BTCUSD",1762468445851,0.00022546,101310.0,101300.0,0.25542247]
["bitfinex","BTCUSD",1762468446267,0.00022546,101310.0,101300.0,0.26542247]
["bitfinex","BTCUSD",1762468446491,0.00022546,101310.0,101300.0,0.69288774]
["bitfinex","BTCUSD",1762468446669,0.00022546,101310.0,101300.0,0.73660774]
["bitfinex","BTCUSD",1762468451199,0.00022546,101310.0,101300.0,0.53917529]
["bitfinex","BTCUSD",1762468451406,0.19763933,101310.0,101300.0,0.53917529]
["bitfinex","BTCUSD",1762468452036,0.69148538,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1762468452391,0.6917853,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1762468452812,0.6510468,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1762468453008,0.19743336,101300.0,101290.0,0.01940386]
["bitfinex","BTCUSD",1762468453242,0.24927336,101300.0,101290.0,0.01940386]
["bitfinex","BTCUSD",1762468453442,0.74010908,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468453596,0.75858951,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468455267,0.74010908,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468455835,0.74210908,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468456375,0.84021081,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468457946,0.89021081,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468459500,0.79210908,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468460471,1.11510908,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468461587,1.13353834,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468471741,0.73174541,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468471946,1.13353834,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468474106,0.93610498,101300.0,101290.0,0.19783671]
["bitfinex","BTCUSD",1762468474336,0.44526926,101300.0,101290.0,0.19783671]
["bitfinex","BTCUSD",1762468474463,0.44526926,101300.0,101290.0,0.21706673]
["bitfinex","BTCUSD",1762468474699,0.44526926,101300.0,101290.0,0.20785671]
["bitfinex","BTCUSD",1762468474907,0.12226926,101300.0,101290.0,0.20785671]
["bitfinex","BTCUSD",1762468475324,0.12226926,101300.0,101290.0,0.21706673]
["bitfinex","BTCUSD",1762468475963,0.21131205,101300.0,101290.0,0.21706673]
["bitfinex","BTCUSD",1762468476633,0.18810205,101300.0,101290.0,0.21706673]
["bitfinex","BTCUSD",1762468476858,0.08063,101300.0,101290.0,0.23347673]
["bitfinex","BTCUSD",1762468477071,0.08063,101300.0,101290.0,0.22426671]
["bitfinex","BTCUSD",1762468477277,0.09909531,101300.0,101290.0,0.23347673]
["bitfinex","BTCUSD",1762468477717,0.12274531,101300.0,101290.0,0.22426671]
["bitfinex","BTCUSD",1762468478577,0.09909531,101300.0,101290.0,0.22426671]
["bitfinex","BTCUSD",1762468479192,0.09909531,101300.0,101290.0,0.23347673]
["bitfinex","BTCUSD",1762468479933,0.07046531,101300.0,101290.0,0.25668673]
["bitfinex","BTCUSD",1762468480141,0.052,101300.0,101290.0,0.25668673]
["bitfinex","BTCUSD",1762468480478,0.052,101300.0,101290.0,0.69466194]
["bitfinex","BTCUSD",1762468480479,0.002,101300.0,101290.0,0.69466194]
["bitfinex","BTCUSD",1762468480834,0.002,101300.0,101290.0,0.73838194]
["bitfinex","BTCUSD",1762468481035,0.002,101300.0,101290.0,0.74838194]
["bitfinex","BTCUSD",1762468481393,0.002,101300.0,101290.0,0.73838194]
["bitfinex","BTCUSD",1762468481593,0.01235,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762468481792,0.03083069,101320.0,101310.0,0.22795389]
["bitfinex","BTCUSD",1762468482044,0.22845051,101320.0,101310.0,0.21874387]
["bitfinex","BTCUSD",1762468482189,0.22845051,101320.0,101310.0,0.22795389]
["bitfinex","BTCUSD",1762468482190,0.03105612,101320.0,101310.0,0.22795389]
["bitfinex","BTCUSD",1762468482812,0.03105612,101320.0,101310.0,0.21874387]
["bitfinex","BTCUSD",1762468483020,0.22845051,101320.0,101310.0,0.21874387]
["bitfinex","BTCUSD",1762468483211,0.26757051,101320.0,101310.0,0.20359387]
["bitfinex","BTCUSD",1762468483418,0.07017612,101320.0,101310.0,0.21280389]
["bitfinex","BTCUSD",1762468483848,0.26757051,101320.0,101310.0,0.20359387]
["bitfinex","BTCUSD",1762468484051,0.07217612,101320.0,101310.0,0.20359387]
["bitfinex","BTCUSD",1762468484250,0.26957051,101320.0,101310.0,0.20359387]
["bitfinex","BTCUSD",1762468484455,0.26957051,101320.0,101310.0,0.21280389]
["bitfinex","BTCUSD",1762468484945,0.26957051,101320.0,101310.0,0.20359387]
["bitfinex","BTCUSD",1762468485779,0.31957051,101320.0,101310.0,0.20359387]
["bitfinex","BTCUSD",1762468486656,0.31957051,101320.0,101310.0,0.21280389]
["bitfinex","BTCUSD",1762468487234,0.31957051,101320.0,101310.0,0.20359387]
["bitfinex","BTCUSD",1762468488157,0.30108982,101320.0,101310.0,0.20359387]
["bitfinex","BTCUSD",1762468488378,0.30108982,101320.0,101310.0,0.00618]
["bitfinex","BTCUSD",1762468488591,0.31954152,101320.0,101310.0,0.00618]
["bitfinex","BTCUSD",1762468489278,0.30108982,101320.0,101310.0,0.20359387]
["bitfinex","BTCUSD",1762468489922,0.30108982,101320.0,101310.0,0.00618]
["bitfinex","BTCUSD",1762468490121,0.30108982,101320.0,101310.0,0.20359387]
["bitfinex","BTCUSD",1762468492666,0.30108982,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762468492826,0.30108982,101320.0,101300.0,0.20359553]
["bitfinex","BTCUSD",1762468492973,0.30108982,101320.0,101310.0,0.20359387]
["bitfinex","BTCUSD",1762468493627,0.30108982,101320.0,101300.0,0.20359553]
["bitfinex","BTCUSD",1762468493829,0.19743336,101300.0,101290.0,0.20785671]
["bitfinex","BTCUSD",1762468494039,0.22416336,101300.0,101290.0,0.24403899]
["bitfinex","BTCUSD",1762468494185,0.24781336,101300.0,101290.0,0.20785671]
["bitfinex","BTCUSD",1762468494389,0.24781336,101300.0,101290.0,0.24403899]
["bitfinex","BTCUSD",1762468495182,0.24781336,101300.0,101290.0,0.25003899]
["bitfinex","BTCUSD",1762468495611,0.24781336,101300.0,101290.0,0.25924901]
["bitfinex","BTCUSD",1762468495936,0.24781336,101300.0,101290.0,0.26124901]
["bitfinex","BTCUSD",1762468496148,0.24781336,101300.0,101290.0,0.25203899]
["bitfinex","BTCUSD",1762468496512,0.24781336,101300.0,101290.0,0.26124901]
["bitfinex","BTCUSD",1762468497090,0.24781336,101300.0,101290.0,0.25003899]
["bitfinex","BTCUSD",1762468497290,0.24781336,101300.0,101290.0,0.24403899]
["bitfinex","BTCUSD",1762468497463,0.24781336,101300.0,101290.0,0.24703899]
["bitfinex","BTCUSD",1762468498610,0.24781336,101300.0,101290.0,0.25624901]
["bitfinex","BTCUSD",1762468499891,0.24781336,101300.0,101290.0,0.24703899]
["bitfinex","BTCUSD",1762468500091,0.24781336,101300.0,101290.0,0.25624901]
["bitfinex","BTCUSD",1762468500329,0.29934949,101300.0,101290.0,0.20083671]
["bitfinex","BTCUSD",1762468500525,0.24781336,101300.0,101290.0,0.20083671]
["bitfinex","BTCUSD",1762468501639,0.19743336,101300.0,101290.0,0.21313671]
["bitfinex","BTCUSD",1762468502058,0.19743336,101300.0,101290.0,0.23634671]
["bitfinex","BTCUSD",1762468502269,0.19743336,101300.0,101290.0,0.21313671]
["bitfinex","BTCUSD",1762468502469,0.19743336,101300.0,101290.0,0.23749673]
["bitfinex","BTCUSD",1762468502670,0.21290336,101300.0,101290.0,0.22828671]
["bitfinex","BTCUSD",1762468503257,0.21290336,101300.0,101290.0,0.23749673]
["bitfinex","BTCUSD",1762468503452,0.01547,101300.0,101290.0,0.22828671]
["bitfinex","BTCUSD",1762468503658,0.72062959,101310.0,101290.0,0.25149671]
["bitfinex","BTCUSD",1762468503875,0.19743336,101300.0,101290.0,0.25149671]
["bitfinex","BTCUSD",1762468504111,0.71435078,101310.0,101290.0,0.25149671]
["bitfinex","BTCUSD",1762468504290,0.19743336,101300.0,101290.0,0.25149671]
["bitfinex","BTCUSD",1762468504502,0.71435078,101310.0,101290.0,0.24849671]
["bitfinex","BTCUSD",1762468504826,0.73283315,101310.0,101300.0,0.20664338]
["bitfinex","BTCUSD",1762468505101,0.19743336,101300.0,101290.0,0.26070673]
["bitfinex","BTCUSD",1762468505520,0.31255785,101310.0,101290.0,0.26070673]
["bitfinex","BTCUSD",1762468505703,0.72654455,101310.0,101290.0,0.25149671]
["bitfinex","BTCUSD",1762468506380,0.72654455,101310.0,101290.0,0.25770673]
["bitfinex","BTCUSD",1762468506587,0.72654455,101310.0,101290.0,0.24849671]
["bitfinex","BTCUSD",1762468506886,0.72854455,101310.0,101290.0,0.24849671]
["bitfinex","BTCUSD",1762468507086,0.72654455,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762468507517,0.74137455,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762468508292,0.30992162,101310.0,101300.0,0.25014336]
["bitfinex","BTCUSD",1762468508510,0.30992162,101310.0,101300.0,0.25935338]
["bitfinex","BTCUSD",1762468508710,0.30992162,101310.0,101300.0,0.23448338]
["bitfinex","BTCUSD",1762468508940,0.30992162,101310.0,101300.0,0.22527336]
["bitfinex","BTCUSD",1762468509129,0.32475162,101310.0,101300.0,0.22527336]
["bitfinex","BTCUSD",1762468509566,0.32675162,101310.0,101300.0,0.22527336]
["bitfinex","BTCUSD",1762468510077,0.34158162,101310.0,101300.0,0.01198]
["bitfinex","BTCUSD",1762468510745,0.74337455,101310.0,101300.0,0.01198]
["bitfinex","BTCUSD",1762468510960,0.19743336,101300.0,101290.0,0.23500671]
["bitfinex","BTCUSD",1762468511175,0.20439506,101310.0,101300.0,0.25014336]
["bitfinex","BTCUSD",1762468511375,0.62467489,101310.0,101300.0,0.22527336]
["bitfinex","BTCUSD",1762468511613,0.63950489,101310.0,101300.0,0.22527336]
["bitfinex","BTCUSD",1762468511767,0.63950489,101310.0,101300.0,0.02784]
["bitfinex","BTCUSD",1762468511973,0.63950489,101310.0,101300.0,0.01198]
["bitfinex","BTCUSD",1762468512155,0.23771196,101310.0,101300.0,0.01198]
["bitfinex","BTCUSD",1762468512335,0.32675475,101310.0,101300.0,0.01198]
["bitfinex","BTCUSD",1762468512531,0.32475475,101310.0,101300.0,0.01198]
["bitfinex","BTCUSD",1762468513298,0.35279897,101310.0,101300.0,0.01198]
["bitfinex","BTCUSD",1762468513733,0.24892618,101310.0,101300.0,0.02784]
["bitfinex","BTCUSD",1762468513939,0.31192475,101310.0,101300.0,0.05271]
["bitfinex","BTCUSD",1762468514378,0.71367454,101310.0,101300.0,0.05271]
["bitfinex","BTCUSD",1762468514980,0.19743336,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468515218,1.3720846,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468515441,1.47018633,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468516212,1.47018633,101300.0,101290.0,0.00338386]
["bitfinex","BTCUSD",1762468516657,1.47218633,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468517184,1.53429179,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468517332,1.52848521,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468517537,1.56394439,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468518363,1.52848521,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468518780,1.52648521,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468518980,1.52848521,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468541335,1.43038348,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468542674,1.46584266,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468542893,1.465843,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468544343,1.49193623,101300.0,101290.0,0.00038386]
["bitfinex","BTCUSD",1762468547047,1.49193623,101300.0,101250.0,0.02645452]
["bitfinex","BTCUSD",1762468547048,0.1974903,101280.0,101250.0,0.02645452]
["bitfinex","BTCUSD",1762468547277,0.19753086,101250.0,101240.0,0.0668426]
["bitfinex","BTCUSD",1762468547505,0.59928065,101250.0,101240.0,0.03719]
["bitfinex","BTCUSD",1762468547728,0.61779061,101250.0,101240.0,0.0531]
["bitfinex","BTCUSD",1762468547976,0.21604082,101250.0,101240.0,0.0531]
["bitfinex","BTCUSD",1762468548637,0.61779061,101250.0,101240.0,0.0531]
["bitfinex","BTCUSD",1762468549536,0.21604082,101250.0,101240.0,0.0531]
["bitfinex","BTCUSD",1762468549752,0.61779061,101250.0,101240.0,0.0531]
["bitfinex","BTCUSD",1762468549979,0.61779061,101250.0,101240.0,0.0541]
["bitfinex","BTCUSD",1762468550185,0.61779061,101250.0,101240.0,0.0292]
["bitfinex","BTCUSD",1762468550902,0.83459513,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762468551894,1.15759513,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762468552462,0.19756989,101230.0,101220.0,0.28083964]
["bitfinex","BTCUSD",1762468552642,0.19756989,101230.0,101220.0,0.07337228]
["bitfinex","BTCUSD",1762468552854,0.19756989,101230.0,101220.0,0.0531]
["bitfinex","BTCUSD",1762468553679,0.19761813,101230.0,101220.0,0.0531]
["bitfinex","BTCUSD",1762468553877,0.19761813,101230.0,101220.0,0.2506894]
["bitfinex","BTCUSD",1762468554127,0.19761813,101230.0,101220.0,0.2546894]
["bitfinex","BTCUSD",1762468554763,0.19761813,101230.0,101220.0,0.0571]
["bitfinex","BTCUSD",1762468554896,0.19761813,101230.0,101220.0,0.0611]
["bitfinex","BTCUSD",1762468555930,0.60162668,101240.0,101220.0,0.0611]
["bitfinex","BTCUSD",1762468556106,0.19756989,101230.0,101220.0,0.06124559]
["bitfinex","BTCUSD",1762468556929,0.21601513,101230.0,101220.0,0.06124559]
["bitfinex","BTCUSD",1762468557128,0.21601513,101230.0,101220.0,0.05324559]
["bitfinex","BTCUSD",1762468557472,0.21601513,101230.0,101220.0,0.05724559]
["bitfinex","BTCUSD",1762468557681,0.21601513,101230.0,101220.0,0.06124559]
["bitfinex","BTCUSD",1762468558039,0.21601513,101230.0,101220.0,0.25483499]
["bitfinex","BTCUSD",1762468558255,0.21601513,101230.0,101220.0,0.25883499]
["bitfinex","BTCUSD",1762468558461,0.01844524,101230.0,101220.0,0.25483499]
["bitfinex","BTCUSD",1762468558619,0.0184378,101230.0,101220.0,0.25483499]
["bitfinex","BTCUSD",1762468558815,0.0184378,101230.0,101220.0,0.25883499]
["bitfinex","BTCUSD",1762468559023,0.61775748,101230.0,101220.0,0.06124559]
["bitfinex","BTCUSD",1762468559267,0.71585921,101230.0,101220.0,0.03634559]
["bitfinex","BTCUSD",1762468559443,0.63258748,101230.0,101220.0,0.03634559]
["bitfinex","BTCUSD",1762468559908,0.63258748,101230.0,101220.0,0.02043559]
["bitfinex","BTCUSD",1762468561077,0.21600769,101230.0,101220.0,0.25883499]
["bitfinex","BTCUSD",1762468562210,0.21600769,101230.0,101220.0,0.06124559]
["bitfinex","BTCUSD",1762468562421,0.23082873,101230.0,101220.0,0.02043559]
["bitfinex","BTCUSD",1762468562740,0.63257852,101230.0,101220.0,0.02043559]
["bitfinex","BTCUSD",1762468563310,0.63257852,101230.0,101220.0,0.06124559]
["bitfinex","BTCUSD",1762468563517,0.63257852,101230.0,101220.0,0.02043559]
["bitfinex","BTCUSD",1762468564879,0.70515969,101230.0,101220.0,0.02043559]
["bitfinex","BTCUSD",1762468565021,0.63257852,101230.0,101220.0,0.02043559]
["bitfinex","BTCUSD",1762468565747,0.64740852,101230.0,101220.0,0.00814559]
["bitfinex","BTCUSD",1762468565947,0.73645131,101230.0,101220.0,0.00814559]
["bitfinex","BTCUSD",1762468566507,1.4612011,101230.0,101220.0,0.00814559]
["bitfinex","BTCUSD",1762468567000,1.05945131,101230.0,101220.0,0.00414559]
["bitfinex","BTCUSD",1762468567206,1.15755304,101230.0,101220.0,0.00014559]
["bitfinex","BTCUSD",1762468567355,1.56030283,101230.0,101220.0,0.00014559]
["bitfinex","BTCUSD",1762468567563,0.75680325,101230.0,101220.0,0.00014559]
["bitfinex","BTCUSD",1762468567757,1.15855304,101230.0,101220.0,0.00014559]
["bitfinex","BTCUSD",1762468568191,1.16055304,101230.0,101220.0,0.00014559]
["bitfinex","BTCUSD",1762468569214,1.61230283,101230.0,101220.0,0.00014559]
["bitfinex","BTCUSD",1762468570447,1.64197655,101230.0,101220.0,0.00014559]
["bitfinex","BTCUSD",1762468572494,0.5205894,101220.0,101210.0,0.00269708]
["bitfinex","BTCUSD",1762468572731,1.87529934,101220.0,101210.0,0.00318118]
["bitfinex","BTCUSD",1762468572989,1.8965382,101220.0,101210.0,0.00318118]
["bitfinex","BTCUSD",1762468573260,1.8965382,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762468573557,1.92322306,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762468573912,1.52147327,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762468574223,1.53147326,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762468574398,1.53438482,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762468574810,1.53638482,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762468575019,0.52062845,101200.0,101190.0,0.0002]
["bitfinex","BTCUSD",1762468575421,1.15322425,101200.0,101190.0,0.00034581]
["bitfinex","BTCUSD",1762468575594,1.16805425,101200.0,101190.0,0.00034581]
["bitfinex","BTCUSD",1762468575794,1.18025425,101200.0,101190.0,0.00034581]
["bitfinex","BTCUSD",1762468576059,0.77754868,101200.0,101190.0,0.00034581]
["bitfinex","BTCUSD",1762468576234,1.18025425,101200.0,101190.0,0.00134581]
["bitfinex","BTCUSD",1762468578002,0.77754868,101200.0,101190.0,0.00134581]
["bitfinex","BTCUSD",1762468578182,0.66669008,101200.0,101190.0,0.00134581]
["bitfinex","BTCUSD",1762468578387,0.68152008,101200.0,101190.0,0.00134581]
["bitfinex","BTCUSD",1762468580002,1.08422565,101200.0,101190.0,0.00134581]
["bitfinex","BTCUSD",1762468580882,1.08422565,101200.0,101190.0,0.00184741]
["bitfinex","BTCUSD",1762468583438,0.68152008,101200.0,101190.0,0.00184741]
["bitfinex","BTCUSD",1762468583625,1.19336678,101200.0,101190.0,0.00184741]
["bitfinex","BTCUSD",1762468586420,1.19336678,101200.0,101190.0,0.00084741]
["bitfinex","BTCUSD",1762468586657,1.19336678,101200.0,101190.0,0.00184741]
["bitfinex","BTCUSD",1762468586869,1.19336678,101200.0,101190.0,0.00284741]
["bitfinex","BTCUSD",1762468587583,1.21991929,101200.0,101190.0,0.00284741]
["bitfinex","BTCUSD",1762468588261,1.19336678,101200.0,101190.0,0.00284741]
["bitfinex","BTCUSD",1762468588664,0.60035355,101190.0,101180.0,0.0002]
["bitfinex","BTCUSD",1762468588779,0.76777235,101190.0,101180.0,0.00034578]
["bitfinex","BTCUSD",1762468589283,0.79745878,101190.0,101180.0,0.00059676]
["bitfinex","BTCUSD",1762468594154,0.77623055,101190.0,101180.0,0.00059676]
["bitfinex","BTCUSD",1762468594399,0.79748076,101190.0,101180.0,0.00059676]
["bitfinex","BTCUSD",1762468596804,0.79748076,101190.0,101180.0,0.19826428]
["bitfinex","BTCUSD",1762468597396,0.79748076,101190.0,101180.0,0.00059676]
["bitfinex","BTCUSD",1762468597956,0.79748076,101190.0,101180.0,0.19826428]
["bitfinex","BTCUSD",1762468598166,0.79748076,101190.0,101180.0,0.00059676]
["bitfinex","BTCUSD",1762468598589,0.75582908,101190.0,101180.0,0.00059676]
["bitfinex","BTCUSD",1762468598860,0.75582908,101190.0,101180.0,0.19826428]
["bitfinex","BTCUSD",1762468599692,0.75582908,101190.0,101180.0,0.00059676]
["bitfinex","BTCUSD",1762468600204,0.09902548,101190.0,101180.0,0.21005428]
["bitfinex","BTCUSD",1762468600360,0.03325884,101190.0,101180.0,0.21005428]
["bitfinex","BTCUSD",1762468600540,0.03325884,101190.0,101180.0,0.2192643]
["bitfinex","BTCUSD",1762468600741,0.03325884,101190.0,101180.0,0.2574143]
["bitfinex","BTCUSD",1762468600947,0.35625884,101190.0,101180.0,0.2574143]
["bitfinex","BTCUSD",1762468601679,0.35625884,101190.0,101180.0,0.2594143]
["bitfinex","BTCUSD",1762468601918,0.01842884,101190.0,101180.0,0.2614143]
["bitfinex","BTCUSD",1762468602249,0.01842884,101190.0,101180.0,0.2594143]
["bitfinex","BTCUSD",1762468602466,0.65737161,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762468602826,0.66940325,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762468604948,0.66940258,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762468606267,0.66940258,101200.0,101180.0,0.21901332]
["bitfinex","BTCUSD",1762468606475,0.66940258,101200.0,101180.0,0.24175332]
["bitfinex","BTCUSD",1762468606629,0.66940258,101200.0,101180.0,0.2325433]
["bitfinex","BTCUSD",1762468606812,0.66940258,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762468607718,0.66940258,101200.0,101180.0,0.24375332]
["bitfinex","BTCUSD",1762468607943,0.66940258,101200.0,101190.0,0.00022588]
["bitfinex","BTCUSD",1762468609669,0.63974258,101200.0,101190.0,0.22507386]
["bitfinex","BTCUSD",1762468609849,0.43055413,101200.0,101190.0,0.25702388]
["bitfinex","BTCUSD",1762468610051,0.62818258,101200.0,101190.0,0.25702388]
["bitfinex","BTCUSD",1762468610763,0.63396258,101200.0,101190.0,0.25702388]
["bitfinex","BTCUSD",1762468610970,0.63596258,101200.0,101190.0,0.25702388]
["bitfinex","BTCUSD",1762468611488,0.701008,101200.0,101190.0,0.25702388]
["bitfinex","BTCUSD",1762468611682,0.701008,101200.0,101190.0,0.24781386]
["bitfinex","BTCUSD",1762468612530,0.63596258,101200.0,101190.0,0.24781386]
["bitfinex","BTCUSD",1762468612737,0.63596258,101200.0,101190.0,0.25702388]
["bitfinex","BTCUSD",1762468615054,0.63596258,101200.0,101190.0,0.22507386]
["bitfinex","BTCUSD",1762468615362,0.63594673,101200.0,101190.0,0.25702388]
["bitfinex","BTCUSD",1762468615963,0.12357857,101200.0,101190.0,0.34606667]
["bitfinex","BTCUSD",1762468616212,0.01155,101230.0,101210.0,0.20681895]
["bitfinex","BTCUSD",1762468616414,0.05096,101220.0,101210.0,0.60972123]
["bitfinex","BTCUSD",1762468616617,0.05096,101220.0,101210.0,0.3683923]
["bitfinex","BTCUSD",1762468616827,0.2485494,101220.0,101210.0,0.03618228]
["bitfinex","BTCUSD",1762468617046,0.2485494,101220.0,101200.0,0.33221002]
["bitfinex","BTCUSD",1762468617250,0.24856893,101210.0,101200.0,0.323]
["bitfinex","BTCUSD",1762468617450,0.24856893,101210.0,101190.0,0.54754625]
["bitfinex","BTCUSD",1762468617622,0.05096,101200.0,101190.0,0.59293855]
["bitfinex","BTCUSD",1762468617857,0.14000279,101200.0,101190.0,0.58793855]
["bitfinex","BTCUSD",1762468618056,0.05096,101200.0,101190.0,0.58793855]
["bitfinex","BTCUSD",1762468618733,0.05096,101200.0,101190.0,0.26493855]
["bitfinex","BTCUSD",1762468620151,0.05096,101200.0,101190.0,0.26993855]
["bitfinex","BTCUSD",1762468620367,0.36364313,101200.0,101190.0,0.01022588]
["bitfinex","BTCUSD",1762468620557,0.68664313,101200.0,101190.0,0.01022588]
["bitfinex","BTCUSD",1762468620985,0.70792403,101200.0,101190.0,0.01022588]
["bitfinex","BTCUSD",1762468621631,0.57158845,101200.0,101190.0,0.60557943]
["bitfinex","BTCUSD",1762468621760,0.57158845,101200.0,101190.0,0.00522588]
["bitfinex","BTCUSD",1762468621956,0.57158845,101200.0,101190.0,0.20487386]
["bitfinex","BTCUSD",1762468622367,0.37396,101200.0,101190.0,0.20908388]
["bitfinex","BTCUSD",1762468622695,0.37396,101200.0,101190.0,0.19987386]
["bitfinex","BTCUSD",1762468622895,0.37396,101200.0,101190.0,0.20908388]
["bitfinex","BTCUSD",1762468623481,0.57158845,101200.0,101190.0,0.20908388]
["bitfinex","BTCUSD",1762468623678,0.57158845,101200.0,101190.0,0.21108388]
["bitfinex","BTCUSD",1762468623881,0.37396,101200.0,101190.0,0.21108388]
["bitfinex","BTCUSD",1762468624080,0.37396,101200.0,101190.0,0.20187386]
["bitfinex","BTCUSD",1762468624282,0.37396,101200.0,101190.0,0.21108388]
["bitfinex","BTCUSD",1762468625126,0.37396,101200.0,101190.0,0.20187386]
["bitfinex","BTCUSD",1762468625380,0.57158845,101200.0,101190.0,0.20187386]
["bitfinex","BTCUSD",1762468625497,0.57158845,101200.0,101190.0,0.21108388]
["bitfinex","BTCUSD",1762468625701,0.57158845,101200.0,101190.0,0.20187386]
["bitfinex","BTCUSD",1762468626143,0.57158845,101200.0,101190.0,0.21108388]
["bitfinex","BTCUSD",1762468626341,0.67049542,101200.0,101190.0,0.20187386]
["bitfinex","BTCUSD",1762468626563,0.59288772,101200.0,101190.0,0.20187386]
["bitfinex","BTCUSD",1762468626787,0.59288772,101200.0,101190.0,0.21108388]
["bitfinex","BTCUSD",1762468626922,0.59288772,101200.0,101190.0,0.00422588]
["bitfinex","BTCUSD",1762468628032,0.59288772,101200.0,101190.0,0.60457943]
["bitfinex","BTCUSD",1762468628033,0.39525927,101200.0,101190.0,0.60457943]
["bitfinex","BTCUSD",1762468628300,0.01194,101210.0,101190.0,1.0963573]
["bitfinex","BTCUSD",1762468628475,0.01194,101210.0,101200.0,0.24302075]
["bitfinex","BTCUSD",1762468628734,0.03693,101210.0,101200.0,0.0453923]
["bitfinex","BTCUSD",1762468628922,0.26079172,101210.0,101190.0,0.00422588]
["bitfinex","BTCUSD",1762468629269,0.33892124,101200.0,101190.0,0.00222588]
["bitfinex","BTCUSD",1762468629421,0.33892124,101200.0,101190.0,0.19987386]
["bitfinex","BTCUSD",1762468629585,0.33892124,101200.0,101190.0,0.00922588]
["bitfinex","BTCUSD",1762468630208,0.33892124,101200.0,101190.0,0.20487386]
["bitfinex","BTCUSD",1762468630410,0.33892124,101200.0,101190.0,0.00722588]
["bitfinex","BTCUSD",1762468631056,0.33892124,101200.0,101190.0,0.00022588]
["bitfinex","BTCUSD",1762468631219,0.33892124,101200.0,101190.0,0.00222588]
["bitfinex","BTCUSD",1762468631554,0.33892124,101200.0,101190.0,0.00022588]
["bitfinex","BTCUSD",1762468631757,0.33892124,101200.0,101190.0,0.00222588]
["bitfinex","BTCUSD",1762468632068,0.33892124,101200.0,101190.0,0.00322588]
["bitfinex","BTCUSD",1762468632898,0.39752241,101200.0,101190.0,0.00322588]
["bitfinex","BTCUSD",1762468634423,1.14172559,101200.0,101190.0,0.00322588]
["bitfinex","BTCUSD",1762468634613,1.1683343,101200.0,101190.0,0.00322588]
["bitfinex","BTCUSD",1762468635838,0.19764798,101190.0,101180.0,0.00034578]
["bitfinex","BTCUSD",1762468636048,0.69770987,101190.0,101180.0,0.00034578]
["bitfinex","BTCUSD",1762468636267,0.7958116,101190.0,101180.0,0.00034578]
["bitfinex","BTCUSD",1762468636470,0.79591325,101190.0,101180.0,0.00034578]
["bitfinex","BTCUSD",1762468637437,0.79789753,101190.0,101180.0,0.00034578]
["bitfinex","BTCUSD",1762468637602,0.79589753,101190.0,101180.0,0.00034578]
["bitfinex","BTCUSD",1762468637972,1.23628456,101190.0,101180.0,0.00034578]
["bitfinex","BTCUSD",1762468639202,0.19772614,101150.0,101140.0,0.4389895]
["bitfinex","BTCUSD",1762468639405,0.22498614,101150.0,101140.0,0.44834527]
["bitfinex","BTCUSD",1762468639824,0.22498614,101150.0,101140.0,0.64609096]
["bitfinex","BTCUSD",1762468640490,0.24997614,101150.0,101140.0,0.45334527]
["bitfinex","BTCUSD",1762468640699,0.24997614,101150.0,101140.0,0.65609096]
["bitfinex","BTCUSD",1762468641683,0.24997614,101150.0,101140.0,0.45334527]
["bitfinex","BTCUSD",1762468641886,0.24997614,101150.0,101140.0,0.45134527]
["bitfinex","BTCUSD",1762468642095,0.24997614,101150.0,101140.0,0.45237467]
["bitfinex","BTCUSD",1762468642292,0.24997614,101150.0,101140.0,0.45537467]
["bitfinex","BTCUSD",1762468646187,0.24997614,101150.0,101140.0,0.65312036]
["bitfinex","BTCUSD",1762468646407,0.24997614,101150.0,101140.0,0.45537467]
["bitfinex","BTCUSD",1762468647187,0.24997614,101150.0,101140.0,0.05256745]
["bitfinex","BTCUSD",1762468647402,0.24997614,101150.0,101140.0,0.41919239]
["bitfinex","BTCUSD",1762468647802,0.24997614,101150.0,101140.0,0.61693808]
["bitfinex","BTCUSD",1762468648216,0.24997614,101150.0,101140.0,0.41919239]
["bitfinex","BTCUSD",1762468648709,0.24997614,101150.0,101140.0,0.61693808]
["bitfinex","BTCUSD",1762468655277,0.05225,101150.0,101140.0,0.61693808]
["bitfinex","BTCUSD",1762468655481,0.24997614,101150.0,101140.0,0.61693808]
["bitfinex","BTCUSD",1762468657243,0.24982659,101150.0,101140.0,0.61693808]
["bitfinex","BTCUSD",1762468657422,0.02711045,101150.0,101140.0,0.61693808]
["bitfinex","BTCUSD",1762468658066,0.02711045,101150.0,101140.0,1.0197453]
["bitfinex","BTCUSD",1762468658207,0.01194,101160.0,101150.0,0.20693616]
["bitfinex","BTCUSD",1762468658404,0.01194,101160.0,101150.0,0.60974338]
["bitfinex","BTCUSD",1762468659275,0.01194,101160.0,101150.0,0.61074338]
["bitfinex","BTCUSD",1762468661060,0.2096466,101160.0,101150.0,0.61074338]
["bitfinex","BTCUSD",1762468661675,0.01194,101160.0,101150.0,0.61074338]
["bitfinex","BTCUSD",1762468661877,0.2096466,101160.0,101150.0,0.61074338]
["bitfinex","BTCUSD",1762468662939,0.2249766,101160.0,101150.0,0.20793616]
["bitfinex","BTCUSD",1762468663186,0.02727,101160.0,101150.0,0.61074338]
["bitfinex","BTCUSD",1762468663594,0.02727,101160.0,101150.0,0.61152163]
["bitfinex","BTCUSD",1762468664808,0.2249766,101160.0,101150.0,0.61152163]
["bitfinex","BTCUSD",1762468665439,0.02727,101160.0,101150.0,0.61152163]
["bitfinex","BTCUSD",1762468665846,0.2249766,101160.0,101150.0,0.61152163]
["bitfinex","BTCUSD",1762468666195,0.02727,101160.0,101150.0,0.61152163]
["bitfinex","BTCUSD",1762468666314,0.2249766,101160.0,101150.0,0.61152163]
["bitfinex","BTCUSD",1762468666738,0.02727,101160.0,101150.0,0.61152163]
["bitfinex","BTCUSD",1762468668409,0.2096466,101160.0,101150.0,0.64770391]
["bitfinex","BTCUSD",1762468668923,0.2249766,101160.0,101150.0,0.64770391]
["bitfinex","BTCUSD",1762468669062,0.2498966,101160.0,101150.0,0.44076775]
["bitfinex","BTCUSD",1762468669269,0.2498966,101160.0,101150.0,0.44997777]
["bitfinex","BTCUSD",1762468669454,0.2498966,101160.0,101150.0,0.64770391]
["bitfinex","BTCUSD",1762468669696,0.2498966,101160.0,101150.0,0.44997777]
["bitfinex","BTCUSD",1762468670110,0.2498966,101160.0,101150.0,0.44076775]
["bitfinex","BTCUSD",1762468670518,0.2498966,101160.0,101150.0,0.63849389]
["bitfinex","BTCUSD",1762468671118,0.2498966,101160.0,101150.0,0.44076775]
["bitfinex","BTCUSD",1762468671344,0.2498966,101160.0,101150.0,0.63849389]
["bitfinex","BTCUSD",1762468671661,0.26839372,101160.0,101150.0,0.63849389]
["bitfinex","BTCUSD",1762468672618,0.26839372,101160.0,101150.0,0.64770391]
["bitfinex","BTCUSD",1762468674064,0.25660198,101160.0,101150.0,0.64770391]
["bitfinex","BTCUSD",1762468674830,0.02996712,101160.0,101150.0,0.64770391]
["bitfinex","BTCUSD",1762468675242,0.22767372,101160.0,101150.0,0.64770391]
["bitfinex","BTCUSD",1762468675429,0.01849712,101160.0,101150.0,0.63849389]
["bitfinex","BTCUSD",1762468675718,0.01849712,101160.0,101150.0,0.64770391]
["bitfinex","BTCUSD",1762468677277,0.63158853,101170.0,101160.0,0.00921002]
["bitfinex","BTCUSD",1762468677493,0.65009232,101170.0,101160.0,0.41201724]
["bitfinex","BTCUSD",1762468677663,0.66542232,101170.0,101160.0,0.41201724]
["bitfinex","BTCUSD",1762468677868,0.69034232,101170.0,101160.0,0.41201724]
["bitfinex","BTCUSD",1762468678257,0.69034232,101170.0,101160.0,0.00921002]
["bitfinex","BTCUSD",1762468678375,0.69034232,101170.0,101160.0,0.41201724]
["bitfinex","BTCUSD",1762468678576,0.69034232,101170.0,101160.0,0.00921002]
["bitfinex","BTCUSD",1762468678577,0.69234232,101170.0,101160.0,0.00921002]
["bitfinex","BTCUSD",1762468678781,0.1977066,101160.0,101150.0,0.44819952]
["bitfinex","BTCUSD",1762468679026,0.26793039,101160.0,101150.0,0.44819952]
["bitfinex","BTCUSD",1762468679356,0.2494266,101160.0,101150.0,0.44819952]
["bitfinex","BTCUSD",1762468680364,0.26793006,101160.0,101150.0,0.44819952]
["bitfinex","BTCUSD",1762468680560,0.26793006,101160.0,101150.0,0.44919952]
["bitfinex","BTCUSD",1762468681131,0.24301006,101160.0,101150.0,0.44919952]
["bitfinex","BTCUSD",1762468682273,0.26793006,101160.0,101150.0,0.44919952]
["bitfinex","BTCUSD",1762468685297,0.26793006,101160.0,101150.0,0.64692566]
["bitfinex","BTCUSD",1762468685521,0.26793006,101160.0,101150.0,0.44919952]
["bitfinex","BTCUSD",1762468686251,0.08086914,101160.0,101150.0,0.44919952]
["bitfinex","BTCUSD",1762468686450,0.26793006,101160.0,101150.0,0.44919952]
["bitfinex","BTCUSD",1762468691302,0.2494266,101160.0,101150.0,0.44919952]
["bitfinex","BTCUSD",1762468691691,0.2494266,101160.0,101150.0,0.44997779]
["bitfinex","BTCUSD",1762468691895,0.2679434,101160.0,101150.0,0.44997779]
["bitfinex","BTCUSD",1762468692742,0.26794303,101160.0,101150.0,0.44997779]
["bitfinex","BTCUSD",1762468692956,0.2494266,101160.0,101150.0,0.44997779]
["bitfinex","BTCUSD",1762468693576,0.2494266,101160.0,101150.0,0.04717057]
["bitfinex","BTCUSD",1762468693780,0.2494266,101160.0,101150.0,0.44076777]
["bitfinex","BTCUSD",1762468693985,0.2679416,101160.0,101150.0,0.44076777]
["bitfinex","BTCUSD",1762468694876,0.2679416,101160.0,101150.0,0.00177827]
["bitfinex","BTCUSD",1762468697564,0.99382809,101160.0,101150.0,0.00177827]
["bitfinex","BTCUSD",1762468697774,1.4589031,101160.0,101150.0,0.00177827]
["bitfinex","BTCUSD",1762468698005,1.43229439,101160.0,101150.0,0.00177827]
["bitfinex","BTCUSD",1762468698206,1.45894953,101160.0,101150.0,0.00177827]
["bitfinex","BTCUSD",1762468698630,1.4500843,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468698843,1.54818603,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468699043,1.55018603,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468699421,1.54818603,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468699694,1.55018603,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468699846,1.54918603,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468700045,1.54914968,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468700275,1.58562583,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468704451,1.53225611,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468705893,1.58562583,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468706331,1.53225611,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468706534,1.58562583,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468706759,0.68175112,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468706953,1.02235747,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468714081,0.61947098,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468714283,0.26990525,101160.0,101150.0,0.19850441]
["bitfinex","BTCUSD",1762468714487,0.26990525,101160.0,101150.0,0.20771443]
["bitfinex","BTCUSD",1762468714682,0.59290525,101160.0,101150.0,0.20771443]
["bitfinex","BTCUSD",1762468714899,0.07219865,101160.0,101150.0,0.20771443]
["bitfinex","BTCUSD",1762468715211,0.59190525,101160.0,101150.0,0.20771443]
["bitfinex","BTCUSD",1762468715396,0.59390525,101160.0,101150.0,0.20771443]
["bitfinex","BTCUSD",1762468715598,0.39519865,101160.0,101150.0,0.20771443]
["bitfinex","BTCUSD",1762468715867,0.39718093,101160.0,101150.0,0.20771443]
["bitfinex","BTCUSD",1762468716439,0.37872,101160.0,101150.0,0.20771443]
["bitfinex","BTCUSD",1762468716636,0.5764266,101160.0,101150.0,0.00998829]
["bitfinex","BTCUSD",1762468716839,0.59488839,101160.0,101150.0,0.00998829]
["bitfinex","BTCUSD",1762468717039,0.59488839,101160.0,101150.0,0.20771443]
["bitfinex","BTCUSD",1762468719265,0.39718179,101160.0,101150.0,0.20771443]
["bitfinex","BTCUSD",1762468720362,0.59488839,101160.0,101150.0,0.20771443]
["bitfinex","BTCUSD",1762468721339,0.59488839,101160.0,101150.0,0.00998829]
["bitfinex","BTCUSD",1762468722831,0.59488839,101160.0,101150.0,0.20771443]
["bitfinex","BTCUSD",1762468724202,0.59488839,101160.0,101150.0,0.00998829]
["bitfinex","BTCUSD",1762468724341,0.59488839,101160.0,101150.0,0.20771443]
["bitfinex","BTCUSD",1762468725525,0.59488839,101160.0,101150.0,0.00998829]
["bitfinex","BTCUSD",1762468725936,0.59488839,101160.0,101150.0,0.20771443]
["bitfinex","BTCUSD",1762468726983,0.59488839,101160.0,101150.0,0.00998829]
["bitfinex","BTCUSD",1762468727398,0.59488839,101160.0,101150.0,0.20771443]
["bitfinex","BTCUSD",1762468727630,0.59488839,101160.0,101150.0,0.00998829]
["bitfinex","BTCUSD",1762468729188,0.69299012,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468730244,0.59488839,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468732787,0.99777488,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468733215,0.5764266,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468733418,0.59490111,101160.0,101150.0,0.00077827]
["bitfinex","BTCUSD",1762468734435,0.07026129,101190.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762468734619,0.02968905,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762468734884,0.06505905,101200.0,101180.0,0.009]
["bitfinex","BTCUSD",1762468735094,0.02793,101190.0,101180.0,0.2338498]
["bitfinex","BTCUSD",1762468735863,0.02793,101190.0,101180.0,0.23399555]
["bitfinex","BTCUSD",1762468736489,0.02793,101190.0,101180.0,0.24320557]
["bitfinex","BTCUSD",1762468736630,0.01189,101190.0,101180.0,0.24320557]
["bitfinex","BTCUSD",1762468736835,0.01189,101190.0,101180.0,0.24420557]
["bitfinex","BTCUSD",1762468737072,0.03537,101200.0,101180.0,0.31799735]
["bitfinex","BTCUSD",1762468737278,0.01189,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762468737434,0.33489,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762468737643,0.42393279,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762468737971,0.43997279,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762468738184,0.11697279,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762468738384,0.43997279,101210.0,101200.0,0.20683847]
["bitfinex","BTCUSD",1762468738585,0.11697279,101210.0,101200.0,0.20683847]
["bitfinex","BTCUSD",1762468738786,0.11697279,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762468738969,0.11797279,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762468739146,0.11797279,101210.0,101200.0,0.20683847]
["bitfinex","BTCUSD",1762468739956,0.11797279,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762468740483,0.11797279,101210.0,101200.0,0.20683847]
["bitfinex","BTCUSD",1762468740484,0.01289,101210.0,101200.0,0.20683847]
["bitfinex","BTCUSD",1762468740704,0.01189,101210.0,101200.0,0.20683847]
["bitfinex","BTCUSD",1762468740878,0.45712013,101220.0,101210.0,0.20681895]
["bitfinex","BTCUSD",1762468741078,0.43364013,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762468741303,0.11697279,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762468741509,0.11697279,101220.0,101210.0,0.20681895]
["bitfinex","BTCUSD",1762468741733,0.01189,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762468741936,0.03537,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468742111,0.05141,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468742340,0.02793,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468743279,0.02941356,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468743709,0.00048356,101230.0,101220.0,0.23377168]
["bitfinex","BTCUSD",1762468743888,0.00048356,101230.0,101220.0,0.64565817]
["bitfinex","BTCUSD",1762468744033,0.00148356,101230.0,101220.0,0.64565817]
["bitfinex","BTCUSD",1762468744823,0.00048356,101230.0,101220.0,0.64565817]
["bitfinex","BTCUSD",1762468745001,0.00148356,101230.0,101220.0,0.64565817]
["bitfinex","BTCUSD",1762468745176,0.00148356,101230.0,101220.0,0.64765817]
["bitfinex","BTCUSD",1762468745361,0.00048356,101230.0,101220.0,0.64765817]
["bitfinex","BTCUSD",1762468745780,0.00048356,101230.0,101220.0,0.64965817]
["bitfinex","BTCUSD",1762468749376,0.00048356,101230.0,101220.0,0.69369817]
["bitfinex","BTCUSD",1762468750537,0.00048356,101230.0,101220.0,0.49610877]
["bitfinex","BTCUSD",1762468750737,0.00048356,101230.0,101220.0,0.09326228]
["bitfinex","BTCUSD",1762468750941,0.19805345,101230.0,101220.0,0.09326228]
["bitfinex","BTCUSD",1762468751278,0.19805345,101230.0,101220.0,0.04918228]
["bitfinex","BTCUSD",1762468751563,0.20960345,101230.0,101220.0,0.04918228]
["bitfinex","BTCUSD",1762468751788,0.30333919,101230.0,101220.0,0.004]
["bitfinex","BTCUSD",1762468752087,1.02922568,101230.0,101220.0,0.004]
["bitfinex","BTCUSD",1762468752245,1.04754454,101230.0,101220.0,0.004]
["bitfinex","BTCUSD",1762468753064,1.04754454,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1762468753896,0.19762845,101200.0,101190.0,0.009]
["bitfinex","BTCUSD",1762468754159,0.20917845,101200.0,101190.0,0.04518228]
["bitfinex","BTCUSD",1762468754574,0.22583845,101200.0,101190.0,0.04518228]
["bitfinex","BTCUSD",1762468754781,0.19764798,101190.0,101180.0,0.08155784]
["bitfinex","BTCUSD",1762468755134,0.24976798,101190.0,101180.0,0.00922592]
["bitfinex","BTCUSD",1762468755709,0.24976798,101190.0,101180.0,0.0454082]
["bitfinex","BTCUSD",1762468756015,0.24976798,101190.0,101180.0,0.04555395]
["bitfinex","BTCUSD",1762468756743,0.25076798,101190.0,101180.0,0.04555395]
["bitfinex","BTCUSD",1762468756912,0.25076798,101190.0,101180.0,0.05255395]
["bitfinex","BTCUSD",1762468757360,0.25076798,101190.0,101180.0,0.04555395]
["bitfinex","BTCUSD",1762468757734,0.25176798,101190.0,101180.0,0.04555395]
["bitfinex","BTCUSD",1762468757949,0.65440978,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468758149,0.67276196,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468760907,0.68269959,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468761069,0.67276196,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468761294,0.27012016,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468767861,0.07180453,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468768069,0.26945251,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468774697,0.26950152,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468774865,0.25110033,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468775273,0.26950707,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468775471,0.25110033,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468775699,0.26950735,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468776662,0.25110033,101190.0,101180.0,0.19803919]
["bitfinex","BTCUSD",1762468777219,0.2695291,101190.0,101180.0,0.19803919]
["bitfinex","BTCUSD",1762468777659,0.2695291,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468777841,0.2289591,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468778039,0.2289591,101190.0,101180.0,0.19803919]
["bitfinex","BTCUSD",1762468778418,0.2686791,101190.0,101180.0,0.19803919]
["bitfinex","BTCUSD",1762468778981,0.26868941,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468779162,0.26868941,101190.0,101180.0,0.19803919]
["bitfinex","BTCUSD",1762468787121,0.26868941,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468789144,0.26868941,101190.0,101180.0,0.19803919]
["bitfinex","BTCUSD",1762468789720,0.24437941,101190.0,101180.0,0.19803919]
["bitfinex","BTCUSD",1762468791389,0.26868941,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468792418,0.26868941,101190.0,101180.0,0.19803919]
["bitfinex","BTCUSD",1762468792584,0.24437941,101190.0,101180.0,0.19803919]
["bitfinex","BTCUSD",1762468793145,0.26868941,101190.0,101180.0,0.19803919]
["bitfinex","BTCUSD",1762468794237,0.24437941,101190.0,101180.0,0.19803919]
["bitfinex","BTCUSD",1762468794416,0.26868941,101190.0,101180.0,0.19803919]
["bitfinex","BTCUSD",1762468794801,0.25025033,101190.0,101180.0,0.19803919]
["bitfinex","BTCUSD",1762468795001,0.26876593,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468795221,0.26876593,101190.0,101180.0,0.19803919]
["bitfinex","BTCUSD",1762468796631,0.24445593,101190.0,101180.0,0.19803919]
["bitfinex","BTCUSD",1762468797130,0.26876593,101190.0,101180.0,0.19803919]
["bitfinex","BTCUSD",1762468800213,0.26876593,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468800635,0.76837063,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468801027,1.09137063,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468801263,1.11802905,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468801491,1.55602012,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468801691,1.58570432,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468802057,1.18306252,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468802507,1.58570432,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468803405,1.55035505,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468808003,1.14771325,101190.0,101180.0,0.00037167]
["bitfinex","BTCUSD",1762468809002,0.1977066,101160.0,101150.0,0.44782408]
["bitfinex","BTCUSD",1762468809216,0.6286784,101160.0,101150.0,0.00014567]
["bitfinex","BTCUSD",1762468809457,0.6525484,101160.0,101150.0,0.00014567]
["bitfinex","BTCUSD",1762468809598,0.6525484,101160.0,101150.0,0.000698]
["bitfinex","BTCUSD",1762468810222,0.6525484,101160.0,101150.0,0.007698]
["bitfinex","BTCUSD",1762468810429,0.6525484,101160.0,101150.0,0.009698]
["bitfinex","BTCUSD",1762468811030,0.0522,101160.0,101150.0,0.20742414]
["bitfinex","BTCUSD",1762468811252,0.2260366,101160.0,101150.0,0.20742414]
["bitfinex","BTCUSD",1762468811457,0.2260366,101160.0,101150.0,0.20042414]
["bitfinex","BTCUSD",1762468811740,0.2499066,101160.0,101150.0,0.20042414]
["bitfinex","BTCUSD",1762468811912,0.0522,101160.0,101150.0,0.19842414]
["bitfinex","BTCUSD",1762468812113,0.2499066,101160.0,101150.0,0.20763416]
["bitfinex","BTCUSD",1762468812268,0.0522,101160.0,101150.0,0.19842414]
["bitfinex","BTCUSD",1762468813954,0.2499066,101160.0,101150.0,0.19842414]
["bitfinex","BTCUSD",1762468814152,0.2499066,101160.0,101150.0,0.000698]
["bitfinex","BTCUSD",1762468814376,0.2499066,101160.0,101150.0,0.19842414]
["bitfinex","BTCUSD",1762468814775,0.2499066,101160.0,101150.0,0.20763416]
["bitfinex","BTCUSD",1762468815072,0.2499066,101160.0,101150.0,0.19842414]
["bitfinex","BTCUSD",1762468816042,0.0522,101160.0,101150.0,0.19842414]
["bitfinex","BTCUSD",1762468816252,0.2499066,101160.0,101150.0,0.19842414]
["bitfinex","BTCUSD",1762468816463,0.0522,101160.0,101150.0,0.20763416]
["bitfinex","BTCUSD",1762468817414,0.0522,101160.0,101150.0,0.19842414]
["bitfinex","BTCUSD",1762468817621,0.0522,101160.0,101150.0,0.20763416]
["bitfinex","BTCUSD",1762468817817,0.2499066,101160.0,101150.0,0.20763416]
["bitfinex","BTCUSD",1762468818058,0.2499066,101160.0,101150.0,0.19842414]
["bitfinex","BTCUSD",1762468818498,0.2499066,101160.0,101150.0,0.20763416]
["bitfinex","BTCUSD",1762468818743,0.0522,101160.0,101150.0,0.20763416]
["bitfinex","BTCUSD",1762468818933,0.02833,101160.0,101150.0,0.19842414]
["bitfinex","BTCUSD",1762468819151,0.02833,101160.0,101150.0,0.20742414]
["bitfinex","BTCUSD",1762468819374,0.0522,101160.0,101150.0,0.20742414]
["bitfinex","BTCUSD",1762468830360,0.0121,101160.0,101150.0,0.64647473]
["bitfinex","BTCUSD",1762468830790,0.35897,101170.0,101160.0,0.23388888]
["bitfinex","BTCUSD",1762468831006,0.35358702,101170.0,101160.0,0.24288888]
["bitfinex","BTCUSD",1762468831214,0.0121,101170.0,101160.0,0.24319012]
["bitfinex","BTCUSD",1762468831430,0.02833,101170.0,101160.0,0.24319012]
["bitfinex","BTCUSD",1762468831656,0.0121,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762468831862,0.0121,101180.0,101170.0,0.20689708]
["bitfinex","BTCUSD",1762468832013,0.22825609,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762468832213,0.22825609,101180.0,101170.0,0.20689708]
["bitfinex","BTCUSD",1762468832417,0.35358857,101180.0,101170.0,0.20689708]
["bitfinex","BTCUSD",1762468832578,0.55125609,101180.0,101170.0,0.20689708]
["bitfinex","BTCUSD",1762468832786,0.35358857,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762468833014,0.23240069,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762468833215,0.05323847,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762468833575,0.06946847,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762468833818,0.04559847,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762468834029,0.01848612,101190.0,101180.0,0.20687754]
["bitfinex","BTCUSD",1762468834197,0.03058612,101190.0,101180.0,0.20687754]
["bitfinex","BTCUSD",1762468834398,0.0121,101190.0,101180.0,0.20687754]
["bitfinex","BTCUSD",1762468834629,0.0131,101190.0,101180.0,0.20687754]
["bitfinex","BTCUSD",1762468836003,0.0131,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762468836150,0.0131,101190.0,101180.0,0.20687754]
["bitfinex","BTCUSD",1762468836564,0.0131,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762468836797,0.0131,101190.0,101180.0,0.20687754]
["bitfinex","BTCUSD",1762468837484,0.0121,101190.0,101180.0,0.20687754]
["bitfinex","BTCUSD",1762468837687,0.0121,101190.0,101180.0,0.20887754]
["bitfinex","BTCUSD",1762468837907,0.0121,101200.0,101190.0,0.23383026]
["bitfinex","BTCUSD",1762468838083,0.24253711,101210.0,101190.0,0.23383026]
["bitfinex","BTCUSD",1762468838285,0.57409426,101210.0,101190.0,0.24283026]
["bitfinex","BTCUSD",1762468839051,0.57409426,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762468839345,0.0121,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762468839675,0.02716,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762468839880,0.05009,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762468840085,0.05009,101210.0,101200.0,0.20683847]
["bitfinex","BTCUSD",1762468841332,0.24769893,101210.0,101200.0,0.20683847]
["bitfinex","BTCUSD",1762468841752,0.05009,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762468842157,0.02716,101210.0,101200.0,0.20683847]
["bitfinex","BTCUSD",1762468842471,0.24769893,101210.0,101200.0,0.20683847]
["bitfinex","BTCUSD",1762468842671,0.24769893,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762468842877,0.24769893,101210.0,101200.0,0.20683847]
["bitfinex","BTCUSD",1762468843496,0.22476893,101210.0,101200.0,0.20683847]
["bitfinex","BTCUSD",1762468844310,0.22476893,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762468844674,0.22476893,101210.0,101200.0,0.23381073]
["bitfinex","BTCUSD",1762468844850,0.19760893,101210.0,101200.0,0.24281073]
["bitfinex","BTCUSD",1762468845670,0.35282939,101220.0,101200.0,0.24281073]
["bitfinex","BTCUSD",1762468845871,0.36119319,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762468846248,0.35332319,101220.0,101200.0,0.24281073]
["bitfinex","BTCUSD",1762468846910,0.37625319,101220.0,101200.0,0.24481073]
["bitfinex","BTCUSD",1762468847618,0.19760893,101210.0,101200.0,0.24481073]
["bitfinex","BTCUSD",1762468847835,0.35783934,101220.0,101200.0,0.24481073]
["bitfinex","BTCUSD",1762468848029,0.37625149,101220.0,101200.0,0.24481073]
["bitfinex","BTCUSD",1762468848433,0.37625149,101220.0,101200.0,0.24681073]
["bitfinex","BTCUSD",1762468848655,0.35332149,101220.0,101200.0,0.24681073]
["bitfinex","BTCUSD",1762468848795,0.35332149,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762468849601,0.22947014,101220.0,101210.0,0.23379121]
["bitfinex","BTCUSD",1762468850025,0.23047014,101220.0,101210.0,0.24300123]
["bitfinex","BTCUSD",1762468851321,0.03288074,101220.0,101210.0,0.23379121]
["bitfinex","BTCUSD",1762468851535,0.23047014,101220.0,101210.0,0.24300123]
["bitfinex","BTCUSD",1762468851741,0.03288074,101220.0,101210.0,0.24300123]
["bitfinex","BTCUSD",1762468851970,0.01446859,101220.0,101210.0,0.24300123]
["bitfinex","BTCUSD",1762468852151,0.00236859,101220.0,101210.0,0.24300123]
["bitfinex","BTCUSD",1762468854213,0.02078042,101220.0,101210.0,0.24300123]
["bitfinex","BTCUSD",1762468855574,0.02078042,101220.0,101210.0,0.23379121]
["bitfinex","BTCUSD",1762468855723,0.02078042,101220.0,101210.0,0.24279121]
["bitfinex","BTCUSD",1762468857297,0.02078042,101220.0,101210.0,0.6818398]
["bitfinex","BTCUSD",1762468857500,0.02078042,101220.0,101210.0,0.64565952]
["bitfinex","BTCUSD",1762468857883,0.00236859,101220.0,101210.0,0.64565952]
["bitfinex","BTCUSD",1762468858261,0.02079719,101220.0,101210.0,0.64565952]
["bitfinex","BTCUSD",1762468858458,0.01979719,101220.0,101210.0,0.64565952]
["bitfinex","BTCUSD",1762468858833,0.01979719,101220.0,101210.0,0.64765952]
["bitfinex","BTCUSD",1762468859605,0.01979719,101220.0,101210.0,0.64965952]
["bitfinex","BTCUSD",1762468860494,0.01981658,101220.0,101210.0,0.64965952]
["bitfinex","BTCUSD",1762468861865,0.00136859,101220.0,101210.0,0.64965952]
["bitfinex","BTCUSD",1762468863090,0.00136859,101220.0,101210.0,0.65965952]
["bitfinex","BTCUSD",1762468864211,0.00136859,101220.0,101210.0,0.64965952]
["bitfinex","BTCUSD",1762468864411,0.01982412,101220.0,101210.0,0.64965952]
["bitfinex","BTCUSD",1762468864616,0.01982412,101220.0,101210.0,0.65365952]
["bitfinex","BTCUSD",1762468866423,0.01982412,101220.0,101210.0,0.68027734]
["bitfinex","BTCUSD",1762468867004,0.21741352,101220.0,101210.0,0.24679121]
["bitfinex","BTCUSD",1762468867170,0.01982412,101220.0,101210.0,0.29051121]
["bitfinex","BTCUSD",1762468867380,0.21741352,101220.0,101210.0,0.29051121]
["bitfinex","BTCUSD",1762468869002,0.22898352,101220.0,101210.0,0.29051121]
["bitfinex","BTCUSD",1762468869238,0.24417352,101220.0,101210.0,0.29051121]
["bitfinex","BTCUSD",1762468869770,0.24417352,101220.0,101210.0,0.09290228]
["bitfinex","BTCUSD",1762468869975,0.24417352,101220.0,101210.0,0.29051121]
["bitfinex","BTCUSD",1762468871140,0.22571799,101220.0,101210.0,0.29051121]
["bitfinex","BTCUSD",1762468871270,0.03769969,101220.0,101210.0,0.29051121]
["bitfinex","BTCUSD",1762468871472,0.2276271,101220.0,101210.0,0.29051121]
["bitfinex","BTCUSD",1762468871991,0.2276271,101220.0,101210.0,0.04918228]
["bitfinex","BTCUSD",1762468872180,0.2428171,101220.0,101210.0,0.29051121]
["bitfinex","BTCUSD",1762468872418,0.2428171,101220.0,101210.0,0.09290228]
["bitfinex","BTCUSD",1762468872620,0.2428171,101220.0,101210.0,0.04918228]
["bitfinex","BTCUSD",1762468872950,0.2428171,101220.0,101210.0,0.09290228]
["bitfinex","BTCUSD",1762468872951,0.2669071,101220.0,101210.0,0.09290228]
["bitfinex","BTCUSD",1762468873080,0.2669071,101220.0,101210.0,0.04918228]
["bitfinex","BTCUSD",1762468876700,0.2428171,101220.0,101210.0,0.24679121]
["bitfinex","BTCUSD",1762468876911,0.2669071,101220.0,101210.0,0.24679121]
["bitfinex","BTCUSD",1762468883087,0.2484394,101220.0,101210.0,0.24679121]
["bitfinex","BTCUSD",1762468884881,0.2243494,101220.0,101210.0,0.24679121]
["bitfinex","BTCUSD",1762468885421,0.2484394,101220.0,101210.0,0.24679121]
["bitfinex","BTCUSD",1762468893581,0.2091594,101220.0,101210.0,0.24679121]
["bitfinex","BTCUSD",1762468894174,0.2243494,101220.0,101210.0,0.24679121]
["bitfinex","BTCUSD",1762468895118,0.2243494,101220.0,101210.0,0.64920524]
["bitfinex","BTCUSD",1762468900753,0.24288579,101220.0,101210.0,0.24679121]
["bitfinex","BTCUSD",1762468902391,0.24288858,101220.0,101210.0,0.24679121]
["bitfinex","BTCUSD",1762468902709,0.2243494,101220.0,101210.0,0.24679121]
["bitfinex","BTCUSD",1762468902912,0.2243494,101220.0,101210.0,0.64920524]
["bitfinex","BTCUSD",1762468903323,0.24288867,101220.0,101210.0,0.64920524]
["bitfinex","BTCUSD",1762468909608,0.24288867,101220.0,101210.0,0.24679121]
["bitfinex","BTCUSD",1762468909837,0.24288867,101220.0,101210.0,0.64920524]
["bitfinex","BTCUSD",1762468910015,0.04529927,101220.0,101210.0,0.64920524]
["bitfinex","BTCUSD",1762468910216,0.26685867,101220.0,101210.0,0.64920524]
["bitfinex","BTCUSD",1762468910818,0.24288867,101220.0,101210.0,0.64920524]
["bitfinex","BTCUSD",1762468912537,0.04529927,101220.0,101210.0,0.64920524]
["bitfinex","BTCUSD",1762468913240,0.49332285,101230.0,101210.0,0.64920524]
["bitfinex","BTCUSD",1762468913535,0.50504285,101230.0,101210.0,0.65989524]
["bitfinex","BTCUSD",1762468914080,0.50504285,101230.0,101210.0,0.65789524]
["bitfinex","BTCUSD",1762468914280,0.50504285,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468914738,0.52026285,101230.0,101210.0,0.65789524]
["bitfinex","BTCUSD",1762468914947,0.52026285,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468915493,0.52126285,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468915726,0.52326285,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468919081,0.09687882,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468919248,0.52326285,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468920117,0.52348858,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468922627,0.12107455,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468922742,0.52348858,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468923429,0.55013247,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468924214,0.14771844,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468924413,0.55013247,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468925244,0.56867319,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468926681,0.50173437,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468926886,0.67266037,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762468928614,0.67266037,101230.0,101210.0,0.05587228]
["bitfinex","BTCUSD",1762468928811,0.73981622,101220.0,101210.0,0.04518228]
["bitfinex","BTCUSD",1762468929015,0.19760893,101210.0,101200.0,0.2638331]
["bitfinex","BTCUSD",1762468929220,0.19762845,101200.0,101190.0,0.24521754]
["bitfinex","BTCUSD",1762468929364,0.65081248,101200.0,101190.0,0.26420002]
["bitfinex","BTCUSD",1762468929565,0.66935123,101200.0,101190.0,0.26384289]
["bitfinex","BTCUSD",1762468929766,0.66935123,101200.0,101190.0,0.00034015]
["bitfinex","BTCUSD",1762468930025,0.66935123,101200.0,101190.0,0.03652243]
["bitfinex","BTCUSD",1762468930197,0.65081248,101200.0,101190.0,0.19798813]
["bitfinex","BTCUSD",1762468930634,0.65081248,101200.0,101190.0,0.00434015]
["bitfinex","BTCUSD",1762468930832,0.66933907,101200.0,101190.0,0.00434015]
["bitfinex","BTCUSD",1762468931044,1.0717531,101200.0,101190.0,0.00734015]
["bitfinex","BTCUSD",1762468931279,0.7674408,101200.0,101190.0,0.00434015]
["bitfinex","BTCUSD",1762468931482,0.67916441,101200.0,101190.0,0.00434015]
["bitfinex","BTCUSD",1762468931675,0.67916441,101200.0,101190.0,0.00334015]
["bitfinex","BTCUSD",1762468931825,0.70884074,101200.0,101190.0,0.00034015]
["bitfinex","BTCUSD",1762468932028,0.70884074,101200.0,101190.0,0.00534015]
["bitfinex","BTCUSD",1762468932478,0.70884074,101200.0,101190.0,0.00034015]
["bitfinex","BTCUSD",1762468933228,0.72120968,101200.0,101190.0,0.00034015]
["bitfinex","BTCUSD",1762468933475,1.92842928,101200.0,101190.0,0.00034015]
["bitfinex","BTCUSD",1762468933628,1.95507317,101200.0,101190.0,0.00034015]
["bitfinex","BTCUSD",1762468934104,1.55265914,101200.0,101190.0,0.00034015]
["bitfinex","BTCUSD",1762468934651,0.74783108,101200.0,101190.0,0.00034015]
["bitfinex","BTCUSD",1762468934864,1.55265914,101200.0,101190.0,0.00034015]
["bitfinex","BTCUSD",1762468935287,1.55265914,101200.0,101190.0,0.00134015]
["bitfinex","BTCUSD",1762468935618,1.95507317,101200.0,101190.0,0.00134015]
["bitfinex","BTCUSD",1762468935821,1.99042244,101200.0,101190.0,0.00134015]
["bitfinex","BTCUSD",1762468936196,1.95507317,101200.0,101190.0,0.00134015]
["bitfinex","BTCUSD",1762468936386,0.19764798,101190.0,101180.0,0.00136885]
["bitfinex","BTCUSD",1762468936724,1.25889466,101190.0,101180.0,0.00151452]
["bitfinex","BTCUSD",1762468937480,1.25889466,101190.0,101180.0,0.00251452]
["bitfinex","BTCUSD",1762468938545,1.25988132,101190.0,101180.0,0.00251452]
["bitfinex","BTCUSD",1762468939463,0.0298841,101190.0,101180.0,0.00251452]
["bitfinex","BTCUSD",1762468939778,0.0185041,101190.0,101180.0,0.24978204]
["bitfinex","BTCUSD",1762468939922,0.36084291,101200.0,101180.0,0.24978204]
["bitfinex","BTCUSD",1762468940126,0.37926973,101200.0,101180.0,0.24978204]
["bitfinex","BTCUSD",1762468940346,0.70226973,101200.0,101180.0,0.24978204]
["bitfinex","BTCUSD",1762468940568,0.19764798,101190.0,101180.0,0.24978204]
["bitfinex","BTCUSD",1762468940762,0.68384291,101200.0,101180.0,0.24978204]
["bitfinex","BTCUSD",1762468940974,0.70226718,101200.0,101180.0,0.24878204]
["bitfinex","BTCUSD",1762468941170,0.61522439,101200.0,101180.0,0.24878204]
["bitfinex","BTCUSD",1762468941597,0.61322439,101200.0,101180.0,0.24878204]
["bitfinex","BTCUSD",1762468941722,0.001,101190.0,101180.0,0.24878204]
["bitfinex","BTCUSD",1762468943073,0.58497478,101200.0,101180.0,0.25799206]
["bitfinex","BTCUSD",1762468943410,0.60339953,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762468943814,0.61949953,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762468944015,0.42187108,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762468944560,0.42187108,101200.0,101190.0,0.20680798]
["bitfinex","BTCUSD",1762468944968,0.42287108,101200.0,101190.0,0.20680798]
["bitfinex","BTCUSD",1762468945167,0.39319475,101200.0,101190.0,0.20680798]
["bitfinex","BTCUSD",1762468945771,0.39319475,101200.0,101190.0,0.216018]
["bitfinex","BTCUSD",1762468946233,0.39319475,101200.0,101190.0,0.20680798]
["bitfinex","BTCUSD",1762468946449,0.39319475,101200.0,101190.0,0.216018]
["bitfinex","BTCUSD",1762468947511,0.37477,101200.0,101190.0,0.216018]
["bitfinex","BTCUSD",1762468949227,0.35148,101200.0,101190.0,0.216018]
["bitfinex","BTCUSD",1762468949448,0.37477,101200.0,101190.0,0.216018]
["bitfinex","BTCUSD",1762468949775,0.37477,101200.0,101190.0,0.20680798]
["bitfinex","BTCUSD",1762468950582,0.37477,101200.0,101190.0,0.216018]
["bitfinex","BTCUSD",1762468950853,0.37477,101200.0,101190.0,0.20680798]
["bitfinex","BTCUSD",1762468951199,0.37477,101200.0,101190.0,0.216018]
["bitfinex","BTCUSD",1762468951760,0.001,101200.0,101190.0,0.28343026]
["bitfinex","BTCUSD",1762468951964,0.001,101200.0,101190.0,0.29243026]
["bitfinex","BTCUSD",1762468952179,0.001,101200.0,101190.0,0.72501081]
["bitfinex","BTCUSD",1762468952713,0.001,101200.0,101190.0,0.32210345]
["bitfinex","BTCUSD",1762468956193,0.001,101200.0,101190.0,0.72501081]
["bitfinex","BTCUSD",1762468956405,0.001,101200.0,101190.0,0.32210345]
["bitfinex","BTCUSD",1762468956658,0.323,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762468956897,0.34145563,101210.0,101200.0,0.25643847]
["bitfinex","BTCUSD",1762468957023,0.34145563,101210.0,101200.0,0.24722845]
["bitfinex","BTCUSD",1762468957450,0.34145563,101210.0,101200.0,0.25643847]
["bitfinex","BTCUSD",1762468957656,0.34145563,101210.0,101200.0,0.24722845]
["bitfinex","BTCUSD",1762468957894,0.34345563,101210.0,101200.0,0.25643847]
["bitfinex","BTCUSD",1762468958045,0.02045563,101210.0,101200.0,0.25643847]
["bitfinex","BTCUSD",1762468958247,0.37061948,101220.0,101200.0,0.25643847]
["bitfinex","BTCUSD",1762468958248,0.45659226,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762468958443,0.67267578,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762468958683,0.68784578,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762468959507,0.68884578,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762468959659,0.68884578,101220.0,101210.0,0.20829893]
["bitfinex","BTCUSD",1762468959870,0.48134692,101220.0,101210.0,0.20829893]
["bitfinex","BTCUSD",1762468960391,0.48134692,101220.0,101210.0,0.21750895]
["bitfinex","BTCUSD",1762468960587,0.48134692,101220.0,101210.0,0.20829893]
["bitfinex","BTCUSD",1762468960841,0.35593632,101220.0,101200.0,0.21578845]
["bitfinex","BTCUSD",1762468961031,0.35593632,101220.0,101200.0,0.26945985]
["bitfinex","BTCUSD",1762468961212,0.35593632,101220.0,101210.0,0.20829893]
["bitfinex","BTCUSD",1762468962190,0.35593632,101220.0,101210.0,0.01069]
["bitfinex","BTCUSD",1762468962666,0.35493632,101220.0,101210.0,0.01069]
["bitfinex","BTCUSD",1762468962898,0.2546338,101220.0,101210.0,0.04982]
["bitfinex","BTCUSD",1762468963902,0.2546338,101220.0,101210.0,0.24742893]
["bitfinex","BTCUSD",1762468964942,0.2546338,101220.0,101210.0,0.04982]
["bitfinex","BTCUSD",1762468965273,0.16559101,101220.0,101210.0,0.24742893]
["bitfinex","BTCUSD",1762468965574,0.2546338,101220.0,101210.0,0.24742893]
["bitfinex","BTCUSD",1762468966177,0.08904279,101220.0,101210.0,0.24742893]
["bitfinex","BTCUSD",1762468966344,0.28663219,101220.0,101210.0,0.24742893]
["bitfinex","BTCUSD",1762468966714,0.1975894,101220.0,101210.0,0.24742893]
["bitfinex","BTCUSD",1762468967681,0.66149372,101230.0,101210.0,0.24742893]
["bitfinex","BTCUSD",1762468967942,0.77158545,101230.0,101210.0,0.24742893]
["bitfinex","BTCUSD",1762468968099,0.75959545,101230.0,101210.0,0.24742893]
["bitfinex","BTCUSD",1762468968300,0.1975894,101220.0,101210.0,0.24742893]
["bitfinex","BTCUSD",1762468968761,0.28663219,101220.0,101210.0,0.24742893]
["bitfinex","BTCUSD",1762468969570,0.1975894,101220.0,101210.0,0.24742893]
["bitfinex","BTCUSD",1762468969707,0.66449372,101230.0,101210.0,0.24443246]
["bitfinex","BTCUSD",1762468969895,0.67947372,101230.0,101210.0,0.24443246]
["bitfinex","BTCUSD",1762468970097,0.67647372,101230.0,101210.0,0.25364248]
["bitfinex","BTCUSD",1762468970852,0.1975894,101220.0,101210.0,0.25364248]
["bitfinex","BTCUSD",1762468971080,0.67847372,101230.0,101210.0,0.25364248]
["bitfinex","BTCUSD",1762468971233,0.68147372,101230.0,101210.0,0.25364248]
["bitfinex","BTCUSD",1762468971635,0.1975894,101220.0,101210.0,0.25364248]
["bitfinex","BTCUSD",1762468972866,0.68813761,101230.0,101210.0,0.24443246]
["bitfinex","BTCUSD",1762468973070,0.1975894,101220.0,101210.0,0.24443246]
["bitfinex","BTCUSD",1762468974851,0.21609294,101220.0,101210.0,0.24443246]
["bitfinex","BTCUSD",1762468978456,0.21609294,101220.0,101210.0,0.25364248]
["bitfinex","BTCUSD",1762468978763,0.21609294,101220.0,101210.0,0.24443246]
["bitfinex","BTCUSD",1762468981210,0.21609294,101220.0,101210.0,0.25343246]
["bitfinex","BTCUSD",1762468982519,0.01850354,101220.0,101210.0,0.25343246]
["bitfinex","BTCUSD",1762468983163,0.21609294,101220.0,101210.0,0.25343246]
["bitfinex","BTCUSD",1762468983379,0.01850354,101220.0,101210.0,0.25343246]
["bitfinex","BTCUSD",1762468984543,0.21609294,101220.0,101210.0,0.25343246]
["bitfinex","BTCUSD",1762468984686,0.01850354,101220.0,101210.0,0.25343246]
["bitfinex","BTCUSD",1762468987396,0.21609294,101220.0,101210.0,0.25343246]
["bitfinex","BTCUSD",1762468987592,0.01850354,101220.0,101210.0,0.25343246]
["bitfinex","BTCUSD",1762468992990,0.21609294,101220.0,101210.0,0.25343246]
["bitfinex","BTCUSD",1762468994220,0.01850354,101220.0,101210.0,0.25343246]
["bitfinex","BTCUSD",1762468995341,0.557318,101230.0,101210.0,0.25343246]
["bitfinex","BTCUSD",1762468995568,0.1975894,101220.0,101210.0,0.21430246]
["bitfinex","BTCUSD",1762468995728,0.21612128,101220.0,101210.0,0.21430246]
["bitfinex","BTCUSD",1762468995933,0.21612128,101220.0,101210.0,0.23081246]
["bitfinex","BTCUSD",1762468996155,0.21612128,101220.0,101210.0,0.25510246]
["bitfinex","BTCUSD",1762468996479,0.21612128,101220.0,101210.0,0.25710246]
["bitfinex","BTCUSD",1762468997886,0.21612128,101220.0,101210.0,0.25510246]
["bitfinex","BTCUSD",1762468998087,0.21712128,101220.0,101210.0,0.25510246]
["bitfinex","BTCUSD",1762469001712,0.01953188,101220.0,101210.0,0.25510246]
["bitfinex","BTCUSD",1762469002143,0.01953188,101220.0,101210.0,0.69370659]
["bitfinex","BTCUSD",1762469002384,0.01953188,101220.0,101210.0,0.73738659]
["bitfinex","BTCUSD",1762469002653,0.001,101220.0,101210.0,0.73738659]
["bitfinex","BTCUSD",1762469012116,0.73529936,101240.0,101210.0,0.73738659]
["bitfinex","BTCUSD",1762469012306,0.951391,101240.0,101230.0,0.20889989]
["bitfinex","BTCUSD",1762469012890,0.95161671,101240.0,101230.0,0.20889989]
["bitfinex","BTCUSD",1762469013707,0.95210087,101240.0,101230.0,0.22640989]
["bitfinex","BTCUSD",1762469013915,0.95210087,101240.0,101230.0,0.25069989]
["bitfinex","BTCUSD",1762469014137,0.54967902,101240.0,101230.0,0.25069989]
["bitfinex","BTCUSD",1762469014364,0.95210087,101240.0,101230.0,0.25069989]
["bitfinex","BTCUSD",1762469017844,0.95210087,101240.0,101230.0,0.05313]
["bitfinex","BTCUSD",1762469018452,0.54967902,101240.0,101230.0,0.05313]
["bitfinex","BTCUSD",1762469018648,0.95210087,101240.0,101230.0,0.22640989]
["bitfinex","BTCUSD",1762469019150,0.74464392,101240.0,101230.0,0.22640989]
["bitfinex","BTCUSD",1762469019328,0.94219429,101240.0,101230.0,0.24984989]
["bitfinex","BTCUSD",1762469019734,0.94219429,101240.0,101230.0,0.22640989]
["bitfinex","BTCUSD",1762469021138,0.94219429,101240.0,101230.0,0.24984989]
["bitfinex","BTCUSD",1762469021341,0.94219429,101240.0,101230.0,0.22640989]
["bitfinex","BTCUSD",1762469023513,0.92368209,101240.0,101230.0,0.22640989]
["bitfinex","BTCUSD",1762469023720,0.94219452,101240.0,101230.0,0.22640989]
["bitfinex","BTCUSD",1762469025190,0.94219452,101240.0,101230.0,0.24984989]
["bitfinex","BTCUSD",1762469025392,0.74464415,101240.0,101230.0,0.24984989]
["bitfinex","BTCUSD",1762469025559,0.94219452,101240.0,101230.0,0.24984989]
["bitfinex","BTCUSD",1762469025761,0.74464415,101240.0,101230.0,0.24984989]
["bitfinex","BTCUSD",1762469025959,0.94219452,101240.0,101230.0,0.24984989]
["bitfinex","BTCUSD",1762469026255,0.74464415,101240.0,101230.0,0.24984989]
["bitfinex","BTCUSD",1762469027694,0.94219452,101240.0,101230.0,0.24984989]
["bitfinex","BTCUSD",1762469029545,0.94219452,101240.0,101230.0,0.22640989]
["bitfinex","BTCUSD",1762469030129,0.94219452,101240.0,101230.0,0.24984989]
["bitfinex","BTCUSD",1762469030334,0.66451829,101240.0,101230.0,0.24984989]
["bitfinex","BTCUSD",1762469030501,0.3422223,101240.0,101230.0,0.25884989]
["bitfinex","BTCUSD",1762469030918,0.0192223,101240.0,101230.0,0.29503217]
["bitfinex","BTCUSD",1762469031136,0.0192223,101240.0,101230.0,0.69745402]
["bitfinex","BTCUSD",1762469031536,0.0192223,101240.0,101230.0,0.29403217]
["bitfinex","BTCUSD",1762469031737,0.01923563,101240.0,101230.0,0.29403217]
["bitfinex","BTCUSD",1762469034644,0.216786,101240.0,101230.0,0.29403217]
["bitfinex","BTCUSD",1762469036419,0.01923563,101240.0,101230.0,0.29403217]
["bitfinex","BTCUSD",1762469044405,0.01923563,101240.0,101230.0,0.69645402]
["bitfinex","BTCUSD",1762469044824,0.00070987,101240.0,101230.0,0.69645402]
["bitfinex","BTCUSD",1762469045065,0.00070987,101240.0,101230.0,0.72611442]
["bitfinex","BTCUSD",1762469046227,0.00070987,101240.0,101230.0,0.69645402]
["bitfinex","BTCUSD",1762469047495,0.00070987,101240.0,101230.0,0.72611442]
["bitfinex","BTCUSD",1762469050247,0.00070987,101240.0,101230.0,0.71342316]
["bitfinex","BTCUSD",1762469050458,0.00070987,101240.0,101230.0,0.72590316]
["bitfinex","BTCUSD",1762469059227,0.00070987,101240.0,101230.0,0.73590316]
["bitfinex","BTCUSD",1762469060527,0.00070987,101240.0,101230.0,0.73562914]
["bitfinex","BTCUSD",1762469061740,0.00070987,101240.0,101230.0,0.72562914]
["bitfinex","BTCUSD",1762469061894,0.00070987,101240.0,101230.0,0.75226085]
["bitfinex","BTCUSD",1762469062551,0.00070987,101240.0,101230.0,0.76226085]
["bitfinex","BTCUSD",1762469062897,0.00070987,101240.0,101230.0,0.75226085]
["bitfinex","BTCUSD",1762469063307,0.00070987,101240.0,101230.0,0.75426085]
["bitfinex","BTCUSD",1762469063534,0.00070987,101240.0,101230.0,0.75626085]
["bitfinex","BTCUSD",1762469063708,0.00070987,101240.0,101230.0,0.73962914]
["bitfinex","BTCUSD",1762469064160,0.00070987,101240.0,101230.0,0.72962914]
["bitfinex","BTCUSD",1762469064787,0.00070987,101240.0,101230.0,0.73962914]
["bitfinex","BTCUSD",1762469065066,0.00070987,101240.0,101230.0,0.72962914]
["bitfinex","BTCUSD",1762469065761,0.00070987,101240.0,101230.0,0.73962914]
["bitfinex","BTCUSD",1762469067692,0.00070987,101240.0,101230.0,0.76626085]
["bitfinex","BTCUSD",1762469075378,0.00070987,101240.0,101230.0,0.75626085]
["bitfinex","BTCUSD",1762469076422,0.00070987,101240.0,101230.0,0.76626085]
["bitfinex","BTCUSD",1762469077627,0.00070987,101240.0,101230.0,0.90206085]
["bitfinex","BTCUSD",1762469078400,0.00070987,101240.0,101230.0,0.95566085]
["bitfinex","BTCUSD",1762469078760,0.00070987,101240.0,101230.0,0.94566085]
["bitfinex","BTCUSD",1762469078965,0.00070987,101240.0,101230.0,0.95566085]
["bitfinex","BTCUSD",1762469081311,0.00070987,101240.0,101230.0,0.94566085]
["bitfinex","BTCUSD",1762469081515,0.00070987,101240.0,101230.0,0.95566085]
["bitfinex","BTCUSD",1762469081810,0.00070987,101240.0,101230.0,0.94566085]
["bitfinex","BTCUSD",1762469082026,0.00070987,101240.0,101230.0,0.95566085]
["bitfinex","BTCUSD",1762469084910,0.00070987,101240.0,101230.0,0.98114103]
["bitfinex","BTCUSD",1762469085126,0.00070987,101240.0,101230.0,0.99114103]
["bitfinex","BTCUSD",1762469090536,0.00070987,101240.0,101230.0,0.98514103]
["bitfinex","BTCUSD",1762469092512,0.00070987,101240.0,101230.0,0.4371932]
["bitfinex","BTCUSD",1762469092810,0.00070987,101240.0,101230.0,0.83934103]
["bitfinex","BTCUSD",1762469095843,0.19750364,101270.0,101260.0,0.20926135]
["bitfinex","BTCUSD",1762469096071,0.21602523,101270.0,101260.0,0.20940702]
["bitfinex","BTCUSD",1762469096470,0.21662694,101270.0,101260.0,0.23251702]
["bitfinex","BTCUSD",1762469097033,0.71629947,101280.0,101260.0,0.23251702]
["bitfinex","BTCUSD",1762469097227,0.19750364,101270.0,101260.0,0.23251702]
["bitfinex","BTCUSD",1762469097663,0.19750364,101270.0,101260.0,0.24810702]
["bitfinex","BTCUSD",1762469100565,0.74595324,101280.0,101260.0,0.24810702]
["bitfinex","BTCUSD",1762469100780,0.19749185,101270.0,101260.0,0.24810702]
["bitfinex","BTCUSD",1762469101145,0.01649,101270.0,101260.0,0.19765702]
["bitfinex","BTCUSD",1762469101537,0.01649,101270.0,101260.0,0.23438704]
["bitfinex","BTCUSD",1762469101838,0.74795324,101280.0,101260.0,0.25749704]
["bitfinex","BTCUSD",1762469102913,0.74595324,101280.0,101260.0,0.25749704]
["bitfinex","BTCUSD",1762469103359,1.07195324,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762469103543,1.07195324,101280.0,101260.0,0.25749704]
["bitfinex","BTCUSD",1762469103742,1.07220388,101280.0,101260.0,0.25749704]
["bitfinex","BTCUSD",1762469103963,0.19749185,101270.0,101260.0,0.22517702]
["bitfinex","BTCUSD",1762469104146,0.19771742,101270.0,101260.0,0.22517702]
["bitfinex","BTCUSD",1762469106222,0.21420742,101270.0,101260.0,0.20958702]
["bitfinex","BTCUSD",1762469106736,0.23827742,101270.0,101260.0,0.20958702]
["bitfinex","BTCUSD",1762469106895,0.21420742,101270.0,101260.0,0.20958702]
["bitfinex","BTCUSD",1762469108978,0.19771742,101270.0,101260.0,0.24886702]
["bitfinex","BTCUSD",1762469109188,0.21624333,101270.0,101260.0,0.24886702]
["bitfinex","BTCUSD",1762469109406,0.21624333,101270.0,101260.0,0.22522702]
["bitfinex","BTCUSD",1762469109638,0.23260333,101270.0,101260.0,0.20958702]
["bitfinex","BTCUSD",1762469114953,0.25668007,101270.0,101260.0,0.20958702]
["bitfinex","BTCUSD",1762469115161,0.23814742,101270.0,101260.0,0.19765702]
["bitfinex","BTCUSD",1762469115589,0.25668018,101270.0,101260.0,0.19765702]
["bitfinex","BTCUSD",1762469115907,0.23814742,101270.0,101260.0,0.19765702]
["bitfinex","BTCUSD",1762469116480,0.25668032,101270.0,101260.0,0.19765702]
["bitfinex","BTCUSD",1762469116688,0.23261032,101270.0,101260.0,0.19765702]
["bitfinex","BTCUSD",1762469119286,0.23261032,101270.0,101260.0,0.20902702]
["bitfinex","BTCUSD",1762469122426,0.03511847,101270.0,101260.0,0.20902702]
["bitfinex","BTCUSD",1762469122865,0.23261032,101270.0,101260.0,0.20902702]
["bitfinex","BTCUSD",1762469123760,0.23261032,101270.0,101260.0,0.23266702]
["bitfinex","BTCUSD",1762469123963,0.21625032,101270.0,101260.0,0.24830702]
["bitfinex","BTCUSD",1762469124409,0.21625032,101270.0,101260.0,0.22466702]
["bitfinex","BTCUSD",1762469124622,0.21625032,101270.0,101260.0,0.24830702]
["bitfinex","BTCUSD",1762469129371,0.21625032,101270.0,101260.0,0.25730702]
["bitfinex","BTCUSD",1762469130186,0.01875847,101270.0,101260.0,0.25730702]
["bitfinex","BTCUSD",1762469130593,0.21625032,101270.0,101260.0,0.28696076]
["bitfinex","BTCUSD",1762469130796,0.01875847,101270.0,101260.0,0.68900237]
["bitfinex","BTCUSD",1762469131275,0.21625032,101270.0,101260.0,0.68900237]
["bitfinex","BTCUSD",1762469132574,0.01875847,101270.0,101260.0,0.68900237]
["bitfinex","BTCUSD",1762469132791,0.21625032,101270.0,101260.0,0.68900237]
["bitfinex","BTCUSD",1762469133648,0.21625032,101270.0,101260.0,0.28696076]
["bitfinex","BTCUSD",1762469141874,0.21625032,101270.0,101260.0,0.68900237]
["bitfinex","BTCUSD",1762469141875,0.01875847,101270.0,101260.0,0.68900237]
["bitfinex","BTCUSD",1762469142441,0.01875847,101270.0,101260.0,0.28696076]
["bitfinex","BTCUSD",1762469142637,0.01875847,101270.0,101260.0,0.68900237]
["bitfinex","BTCUSD",1762469143030,0.21625032,101270.0,101260.0,0.68900237]
["bitfinex","BTCUSD",1762469143254,0.19771742,101270.0,101260.0,0.68900237]
["bitfinex","BTCUSD",1762469144881,0.00022557,101270.0,101260.0,0.68900237]
["bitfinex","BTCUSD",1762469145808,0.19771742,101270.0,101260.0,0.68900237]
["bitfinex","BTCUSD",1762469146010,0.00022557,101270.0,101260.0,0.68900237]
["bitfinex","BTCUSD",1762469146635,0.19771742,101270.0,101260.0,0.68900237]
["bitfinex","BTCUSD",1762469147070,0.00022557,101270.0,101260.0,0.72518465]
["bitfinex","BTCUSD",1762469154484,0.01874136,101270.0,101260.0,0.72518465]
["bitfinex","BTCUSD",1762469158305,0.0187463,101270.0,101260.0,0.72518465]
["bitfinex","BTCUSD",1762469158511,0.65087259,101290.0,101270.0,0.22445185]
["bitfinex","BTCUSD",1762469158712,0.19747248,101280.0,101270.0,0.24719185]
["bitfinex","BTCUSD",1762469159672,0.19747248,101280.0,101270.0,0.0497]
["bitfinex","BTCUSD",1762469160665,0.19747248,101280.0,101270.0,0.24719185]
["bitfinex","BTCUSD",1762469163255,0.20382248,101280.0,101270.0,0.24719185]
["bitfinex","BTCUSD",1762469163459,0.19747248,101280.0,101270.0,0.24719185]
["bitfinex","BTCUSD",1762469164181,0.19769805,101280.0,101270.0,0.24719185]
["bitfinex","BTCUSD",1762469166417,0.59973966,101280.0,101270.0,0.02696]
["bitfinex","BTCUSD",1762469166603,0.59973966,101280.0,101270.0,0.0497]
["bitfinex","BTCUSD",1762469166805,0.62254966,101280.0,101270.0,0.01147]
["bitfinex","BTCUSD",1762469167051,0.67524027,101280.0,101270.0,0.01147]
["bitfinex","BTCUSD",1762469167422,0.65220027,101280.0,101270.0,0.01147]
["bitfinex","BTCUSD",1762469169317,1.05424188,101280.0,101270.0,0.01147]
["bitfinex","BTCUSD",1762469169650,0.67553027,101280.0,101270.0,0.01147]
["bitfinex","BTCUSD",1762469170647,0.69405834,101280.0,101270.0,0.01147]
["bitfinex","BTCUSD",1762469172478,0.69405838,101280.0,101270.0,0.01147]
["bitfinex","BTCUSD",1762469173341,1.09609999,101280.0,101270.0,0.01147]
["bitfinex","BTCUSD",1762469173517,0.19749185,101270.0,101260.0,0.04769795]
["bitfinex","BTCUSD",1762469173714,0.63338157,101270.0,101260.0,0.04769795]
["bitfinex","BTCUSD",1762469174006,0.65671157,101270.0,101260.0,0.00014567]
["bitfinex","BTCUSD",1762469174207,0.68636449,101270.0,101260.0,0.00014567]
["bitfinex","BTCUSD",1762469174806,0.66303449,101270.0,101260.0,0.00014567]
["bitfinex","BTCUSD",1762469175000,0.78446622,101270.0,101260.0,0.00014567]
["bitfinex","BTCUSD",1762469175975,0.76113622,101270.0,101260.0,0.00014567]
["bitfinex","BTCUSD",1762469176104,0.24567288,101270.0,101260.0,0.2606493]
["bitfinex","BTCUSD",1762469176305,0.24567288,101270.0,101260.0,0.49737956]
["bitfinex","BTCUSD",1762469176306,0.21601996,101270.0,101260.0,0.49737956]
["bitfinex","BTCUSD",1762469176528,0.21601996,101270.0,101260.0,0.09533795]
["bitfinex","BTCUSD",1762469176728,0.21601996,101270.0,101260.0,0.2928493]
["bitfinex","BTCUSD",1762469177723,0.21601996,101270.0,101260.0,0.09533795]
["bitfinex","BTCUSD",1762469177931,0.21601996,101270.0,101260.0,0.07213795]
["bitfinex","BTCUSD",1762469178144,0.21601996,101270.0,101260.0,0.2696493]
["bitfinex","BTCUSD",1762469181257,0.21601996,101270.0,101260.0,0.2546393]
["bitfinex","BTCUSD",1762469181722,0.21601996,101270.0,101260.0,0.2928493]
["bitfinex","BTCUSD",1762469183671,0.23133996,101270.0,101260.0,0.05712795]
["bitfinex","BTCUSD",1762469183957,0.25466996,101270.0,101260.0,0.2428393]
["bitfinex","BTCUSD",1762469184129,0.25466996,101270.0,101260.0,0.04532795]
["bitfinex","BTCUSD",1762469184333,0.25466996,101270.0,101260.0,0.2428393]
["bitfinex","BTCUSD",1762469184543,0.28432148,101270.0,101260.0,0.2428393]
["bitfinex","BTCUSD",1762469184718,0.28432148,101270.0,101260.0,0.04532795]
["bitfinex","BTCUSD",1762469186636,0.3733603,101270.0,101260.0,0.00914567]
["bitfinex","BTCUSD",1762469186838,0.77537897,101270.0,101260.0,0.00014567]
["bitfinex","BTCUSD",1762469188782,0.7753631,101270.0,101260.0,0.00014567]
["bitfinex","BTCUSD",1762469193845,0.75685086,101270.0,101260.0,0.00014567]
["bitfinex","BTCUSD",1762469194064,0.81070923,101270.0,101260.0,0.00014567]
["bitfinex","BTCUSD",1762469194264,1.13370923,101270.0,101260.0,0.00014567]
["bitfinex","BTCUSD",1762469194417,1.18650248,101270.0,101260.0,0.00014567]
["bitfinex","BTCUSD",1762469195245,1.18950248,101270.0,101260.0,0.00014567]
["bitfinex","BTCUSD",1762469196093,1.15415321,101270.0,101260.0,0.00014567]
["bitfinex","BTCUSD",1762469196497,1.15615321,101270.0,101260.0,0.00014567]
["bitfinex","BTCUSD",1762469197312,0.19756989,101230.0,101220.0,0.00164391]
["bitfinex","BTCUSD",1762469197511,0.22618989,101230.0,101220.0,0.00212807]
["bitfinex","BTCUSD",1762469197885,0.25585524,101230.0,101220.0,0.00212807]
["bitfinex","BTCUSD",1762469199276,0.77573497,101230.0,101220.0,0.00512807]
["bitfinex","BTCUSD",1762469199827,0.77573497,101230.0,101220.0,0.00712807]
["bitfinex","BTCUSD",1762469200230,0.3737163,101230.0,101220.0,0.00712807]
["bitfinex","BTCUSD",1762469200434,0.47104658,101230.0,101220.0,0.00712807]
["bitfinex","BTCUSD",1762469204061,0.47104658,101230.0,101220.0,0.00512807]
["bitfinex","BTCUSD",1762469204972,0.47104658,101230.0,101220.0,0.00212807]
["bitfinex","BTCUSD",1762469205197,0.87306525,101230.0,101220.0,0.00212807]
["bitfinex","BTCUSD",1762469205436,0.89151673,101230.0,101220.0,0.00212807]
["bitfinex","BTCUSD",1762469208238,0.79418645,101230.0,101220.0,0.00212807]
["bitfinex","BTCUSD",1762469209194,0.39216778,101230.0,101220.0,0.00212807]
["bitfinex","BTCUSD",1762469209390,0.79418645,101230.0,101220.0,0.00212807]
["bitfinex","BTCUSD",1762469210207,1.11718645,101230.0,101220.0,0.00212807]
["bitfinex","BTCUSD",1762469211861,1.51920512,101230.0,101220.0,0.00212807]
["bitfinex","BTCUSD",1762469212054,0.19763992,101200.0,101180.0,0.21921421]
["bitfinex","BTCUSD",1762469212355,0.22626798,101190.0,101180.0,0.21930976]
["bitfinex","BTCUSD",1762469212466,0.22626798,101190.0,101180.0,0.25549204]
["bitfinex","BTCUSD",1762469212672,0.25594372,101190.0,101180.0,0.25549204]
["bitfinex","BTCUSD",1762469213032,0.25594372,101190.0,101180.0,0.04802783]
["bitfinex","BTCUSD",1762469213168,0.25594372,101190.0,101180.0,0.24569535]
["bitfinex","BTCUSD",1762469213368,0.25594372,101190.0,101180.0,0.01184555]
["bitfinex","BTCUSD",1762469213798,0.27996372,101190.0,101180.0,0.01184555]
["bitfinex","BTCUSD",1762469214022,0.27996372,101190.0,101180.0,0.01684555]
["bitfinex","BTCUSD",1762469214226,0.27996372,101190.0,101180.0,0.01184555]
["bitfinex","BTCUSD",1762469214388,0.27996372,101190.0,101180.0,0.20951307]
["bitfinex","BTCUSD",1762469214587,0.25594372,101190.0,101180.0,0.20951307]
["bitfinex","BTCUSD",1762469214789,0.25594372,101190.0,101180.0,0.01184555]
["bitfinex","BTCUSD",1762469214995,0.02967574,101190.0,101180.0,0.26356307]
["bitfinex","BTCUSD",1762469215207,0.02967574,101190.0,101180.0,0.58656307]
["bitfinex","BTCUSD",1762469215565,0.02967574,101190.0,101180.0,0.59156307]
["bitfinex","BTCUSD",1762469216826,0.25125929,101190.0,101180.0,0.03790555]
["bitfinex","BTCUSD",1762469217172,0.38011428,101190.0,101180.0,0.01109555]
["bitfinex","BTCUSD",1762469217936,0.38011428,101190.0,101180.0,0.00509555]
["bitfinex","BTCUSD",1762469217937,0.40413428,101190.0,101180.0,0.00509555]
["bitfinex","BTCUSD",1762469218320,0.40413428,101190.0,101180.0,0.00589855]
["bitfinex","BTCUSD",1762469218461,0.40413428,101190.0,101180.0,0.00089855]
["bitfinex","BTCUSD",1762469219880,0.38011428,101190.0,101180.0,0.00089855]
["bitfinex","BTCUSD",1762469220156,0.40413428,101190.0,101180.0,0.00089855]
["bitfinex","BTCUSD",1762469220856,0.37445996,101190.0,101180.0,0.00089855]
["bitfinex","BTCUSD",1762469221547,0.35043996,101190.0,101180.0,0.00089855]
["bitfinex","BTCUSD",1762469221784,0.37445996,101190.0,101180.0,0.00089855]
["bitfinex","BTCUSD",1762469222502,0.77647863,101190.0,101180.0,0.00089855]
["bitfinex","BTCUSD",1762469222730,0.37445996,101190.0,101180.0,0.00089855]
["bitfinex","BTCUSD",1762469223597,0.77647863,101190.0,101180.0,0.00089855]
["bitfinex","BTCUSD",1762469223815,0.80615837,101190.0,101180.0,0.00089855]
["bitfinex","BTCUSD",1762469224695,0.81617589,101190.0,101180.0,0.00089855]
["bitfinex","BTCUSD",1762469224902,0.29629616,101190.0,101180.0,0.00089855]
["bitfinex","BTCUSD",1762469225092,0.72233483,101190.0,101180.0,0.00089855]
["bitfinex","BTCUSD",1762469228098,0.70927739,101190.0,101180.0,0.00089855]
["bitfinex","BTCUSD",1762469229250,0.69084204,101190.0,101180.0,0.00089855]
["bitfinex","BTCUSD",1762469229450,0.70928662,101190.0,101180.0,0.00089855]
["bitfinex","BTCUSD",1762469229861,0.2457723,101190.0,101180.0,0.05284855]
["bitfinex","BTCUSD",1762469230070,0.21609256,101190.0,101180.0,0.25051607]
["bitfinex","BTCUSD",1762469230280,0.11228564,101190.0,101180.0,0.25051607]
["bitfinex","BTCUSD",1762469230889,0.30993362,101190.0,101180.0,0.25051607]
["bitfinex","BTCUSD",1762469233646,0.11228564,101190.0,101180.0,0.25051607]
["bitfinex","BTCUSD",1762469233824,0.01844458,101190.0,101180.0,0.25051607]
["bitfinex","BTCUSD",1762469234493,0.11228564,101190.0,101180.0,0.25051607]
["bitfinex","BTCUSD",1762469234632,0.11229843,101190.0,101180.0,0.25051607]
["bitfinex","BTCUSD",1762469235031,0.01845737,101190.0,101180.0,0.25051607]
["bitfinex","BTCUSD",1762469235233,0.21610535,101190.0,101180.0,0.25051607]
["bitfinex","BTCUSD",1762469235428,0.01845737,101190.0,101180.0,0.25051607]
["bitfinex","BTCUSD",1762469240054,0.01849497,101190.0,101180.0,0.25051607]
["bitfinex","BTCUSD",1762469241185,0.21614295,101190.0,101180.0,0.25051607]
["bitfinex","BTCUSD",1762469243459,0.21614295,101190.0,101180.0,0.24688208]
["bitfinex","BTCUSD",1762469249516,0.21317824,101190.0,101180.0,0.24688208]
["bitfinex","BTCUSD",1762469249860,0.21317824,101190.0,101180.0,0.04921456]
["bitfinex","BTCUSD",1762469250313,0.21317824,101190.0,101180.0,0.24688208]
["bitfinex","BTCUSD",1762469250534,0.21317824,101190.0,101180.0,0.04921456]
["bitfinex","BTCUSD",1762469250535,0.19764798,101190.0,101180.0,0.04921456]
["bitfinex","BTCUSD",1762469251239,0.19764798,101190.0,101180.0,0.24688208]
["bitfinex","BTCUSD",1762469252474,0.19764798,101190.0,101180.0,0.04921456]
["bitfinex","BTCUSD",1762469254057,0.31290904,101190.0,101170.0,0.42395759]
["bitfinex","BTCUSD",1762469254264,0.20962752,101180.0,101170.0,0.04859788]
["bitfinex","BTCUSD",1762469254473,0.20962752,101180.0,101170.0,0.07317788]
["bitfinex","BTCUSD",1762469254688,0.20962752,101180.0,101170.0,0.08825788]
["bitfinex","BTCUSD",1762469254900,0.19766752,101180.0,101170.0,0.08850892]
["bitfinex","BTCUSD",1762469255577,0.19766752,101180.0,101170.0,0.28819598]
["bitfinex","BTCUSD",1762469256213,0.19766752,101180.0,101170.0,0.09050892]
["bitfinex","BTCUSD",1762469256447,0.19766752,101180.0,101170.0,0.09350892]
["bitfinex","BTCUSD",1762469257516,0.19766752,101180.0,101170.0,0.09050892]
["bitfinex","BTCUSD",1762469257969,0.19766752,101180.0,101170.0,0.09350892]
["bitfinex","BTCUSD",1762469259687,0.72359663,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762469259688,0.20366798,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762469259891,0.19764798,101190.0,101180.0,0.25088752]
["bitfinex","BTCUSD",1762469260102,0.19764798,101190.0,101180.0,0.25111346]
["bitfinex","BTCUSD",1762469269578,0.65568289,101200.0,101180.0,0.26011346]
["bitfinex","BTCUSD",1762469269782,0.76248391,101200.0,101190.0,0.05088]
["bitfinex","BTCUSD",1762469270140,0.76248391,101200.0,101190.0,0.02731]
["bitfinex","BTCUSD",1762469270335,0.80072391,101200.0,101190.0,0.01166]
["bitfinex","BTCUSD",1762469272557,0.80072391,101200.0,101180.0,0.24280346]
["bitfinex","BTCUSD",1762469273140,0.77787391,101200.0,101180.0,0.24280346]
["bitfinex","BTCUSD",1762469273345,0.76248391,101200.0,101190.0,0.01166]
["bitfinex","BTCUSD",1762469273749,0.77787391,101200.0,101190.0,0.01166]
["bitfinex","BTCUSD",1762469276016,0.80072391,101200.0,101190.0,0.01166]
["bitfinex","BTCUSD",1762469278587,0.80072391,101200.0,101180.0,0.24280346]
["bitfinex","BTCUSD",1762469278792,0.71560663,101190.0,101180.0,0.00022594]
["bitfinex","BTCUSD",1762469279104,0.73845663,101190.0,101180.0,0.00022594]
["bitfinex","BTCUSD",1762469279710,0.73845663,101190.0,101180.0,0.00322594]
["bitfinex","BTCUSD",1762469279945,0.73845663,101190.0,101180.0,0.00522594]
["bitfinex","BTCUSD",1762469280177,0.73845663,101190.0,101180.0,0.20089346]
["bitfinex","BTCUSD",1762469280391,0.73410349,101190.0,101180.0,0.19789346]
["bitfinex","BTCUSD",1762469280997,0.73410277,101190.0,101180.0,0.20955346]
["bitfinex","BTCUSD",1762469281145,0.71560663,101190.0,101180.0,0.20955346]
["bitfinex","BTCUSD",1762469281957,0.74528452,101190.0,101180.0,0.20955346]
["bitfinex","BTCUSD",1762469282167,0.74528452,101190.0,101180.0,0.24877346]
["bitfinex","BTCUSD",1762469282405,0.74528452,101190.0,101180.0,0.22520346]
["bitfinex","BTCUSD",1762469284179,0.43840548,101190.0,101180.0,0.24877346]
["bitfinex","BTCUSD",1762469284389,0.63605346,101190.0,101180.0,0.24877346]
["bitfinex","BTCUSD",1762469284602,0.23341587,101190.0,101180.0,0.24877346]
["bitfinex","BTCUSD",1762469286256,0.73713066,101200.0,101180.0,0.24877346]
["bitfinex","BTCUSD",1762469286447,0.19764798,101190.0,101180.0,0.24877346]
["bitfinex","BTCUSD",1762469287431,0.21615048,101190.0,101180.0,0.25177346]
["bitfinex","BTCUSD",1762469287966,0.0185025,101190.0,101180.0,0.25177346]
["bitfinex","BTCUSD",1762469288780,0.0185025,101190.0,101180.0,0.24877346]
["bitfinex","BTCUSD",1762469289779,0.21615048,101190.0,101180.0,0.24877346]
["bitfinex","BTCUSD",1762469290535,0.21615048,101190.0,101180.0,0.22520346]
["bitfinex","BTCUSD",1762469291017,0.21615048,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469293603,0.0185025,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469293807,0.21615048,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469294175,0.0185025,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469294953,0.21615048,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469295740,0.0185025,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469295950,0.21615048,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469296180,0.0185025,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469297254,0.21615048,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469299750,0.0185025,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469300068,0.21615048,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469300509,0.0185025,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469300883,0.21615048,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469301596,0.0185025,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469302000,0.21615048,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469302198,0.0185025,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469302642,0.21615048,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469302838,0.0185025,101190.0,101180.0,0.25012346]
["bitfinex","BTCUSD",1762469305209,0.0185025,101190.0,101180.0,0.25933348]
["bitfinex","BTCUSD",1762469305408,0.0185025,101190.0,101180.0,0.28630574]
["bitfinex","BTCUSD",1762469305568,0.0185025,101190.0,101180.0,0.29530574]
["bitfinex","BTCUSD",1762469305984,0.0185025,101190.0,101180.0,0.32498075]
["bitfinex","BTCUSD",1762469307725,0.0185025,101190.0,101180.0,0.72758354]
["bitfinex","BTCUSD",1762469308327,0.65677298,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762469308532,0.67527024,101210.0,101200.0,0.22524845]
["bitfinex","BTCUSD",1762469308772,0.67527024,101210.0,101200.0,0.25016845]
["bitfinex","BTCUSD",1762469309932,0.64559523,101210.0,101200.0,0.25016845]
["bitfinex","BTCUSD",1762469311277,0.67526816,101210.0,101200.0,0.25016845]
["bitfinex","BTCUSD",1762469313284,0.77336989,101210.0,101200.0,0.25016845]
["bitfinex","BTCUSD",1762469315131,0.67526816,101210.0,101200.0,0.25016845]
["bitfinex","BTCUSD",1762469315853,0.35224062,101210.0,101200.0,0.25016845]
["bitfinex","BTCUSD",1762469316056,0.22598663,101210.0,101200.0,0.25016845]
["bitfinex","BTCUSD",1762469316640,0.01849726,101210.0,101200.0,0.25016845]
["bitfinex","BTCUSD",1762469317225,0.21610619,101210.0,101200.0,0.25016845]
["bitfinex","BTCUSD",1762469318067,0.21610619,101210.0,101200.0,0.26322589]
["bitfinex","BTCUSD",1762469318399,0.21610619,101210.0,101200.0,0.25016845]
["bitfinex","BTCUSD",1762469320526,0.01849726,101210.0,101200.0,0.25016845]
["bitfinex","BTCUSD",1762469320850,0.00119287,101220.0,101210.0,0.23379121]
["bitfinex","BTCUSD",1762469321058,0.00119287,101220.0,101210.0,0.698314]
["bitfinex","BTCUSD",1762469321500,0.00119287,101220.0,101210.0,0.29571121]
["bitfinex","BTCUSD",1762469321709,0.00119287,101220.0,101210.0,0.72797733]
["bitfinex","BTCUSD",1762469322059,0.00119287,101220.0,101210.0,0.72807293]
["bitfinex","BTCUSD",1762469322448,0.00119287,101220.0,101210.0,0.73007293]
["bitfinex","BTCUSD",1762469322652,0.00119287,101220.0,101210.0,0.73607293]
["bitfinex","BTCUSD",1762469322854,0.00119287,101220.0,101210.0,1.06307293]
["bitfinex","BTCUSD",1762469323098,0.00119287,101220.0,101210.0,1.08972507]
["bitfinex","BTCUSD",1762469323483,0.00119287,101220.0,101210.0,1.08772507]
["bitfinex","BTCUSD",1762469323896,0.00119287,101220.0,101210.0,1.09272507]
["bitfinex","BTCUSD",1762469325385,0.00119287,101220.0,101210.0,1.06607293]
["bitfinex","BTCUSD",1762469328213,2.87e-06,101220.0,101210.0,1.06607293]
["bitfinex","BTCUSD",1762469328430,0.30735924,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762469328640,0.02441559,101260.0,101250.0,0.22375086]
["bitfinex","BTCUSD",1762469328863,0.11825665,101260.0,101250.0,0.24866086]
["bitfinex","BTCUSD",1762469329071,0.11301401,101260.0,101250.0,0.24866086]
["bitfinex","BTCUSD",1762469329699,0.11349832,101260.0,101250.0,0.24866086]
["bitfinex","BTCUSD",1762469330131,0.01965726,101260.0,101250.0,0.24866086]
["bitfinex","BTCUSD",1762469332067,0.01965726,101260.0,101250.0,0.278319]
["bitfinex","BTCUSD",1762469332693,0.01965726,101260.0,101250.0,0.287319]
["bitfinex","BTCUSD",1762469333569,0.00126167,101260.0,101250.0,0.287319]
["bitfinex","BTCUSD",1762469335364,0.00126167,101260.0,101250.0,0.72610407]
["bitfinex","BTCUSD",1762469335728,0.45992525,101280.0,101270.0,0.22550185]
["bitfinex","BTCUSD",1762469335936,0.47835053,101280.0,101270.0,0.22550185]
["bitfinex","BTCUSD",1762469336152,0.46639053,101280.0,101270.0,0.25041185]
["bitfinex","BTCUSD",1762469336343,0.4372384,101280.0,101270.0,0.25012518]
["bitfinex","BTCUSD",1762469336564,0.46689141,101280.0,101270.0,0.25012518]
["bitfinex","BTCUSD",1762469336951,0.47976502,101280.0,101270.0,0.25012518]
["bitfinex","BTCUSD",1762469337345,0.47876502,101280.0,101270.0,0.25012518]
["bitfinex","BTCUSD",1762469337567,0.15576502,101280.0,101270.0,0.25012518]
["bitfinex","BTCUSD",1762469337765,0.12411201,101280.0,101270.0,0.25012518]
["bitfinex","BTCUSD",1762469338589,0.0189266,101280.0,101270.0,0.25012518]
["bitfinex","BTCUSD",1762469338846,0.00054973,101280.0,101270.0,0.25012518]
["bitfinex","BTCUSD",1762469339061,0.01891919,101280.0,101270.0,0.25012518]
["bitfinex","BTCUSD",1762469340033,0.01891919,101280.0,101270.0,0.2593352]
["bitfinex","BTCUSD",1762469340667,0.01891919,101280.0,101270.0,0.25012518]
["bitfinex","BTCUSD",1762469340871,0.01891919,101280.0,101270.0,0.25912518]
["bitfinex","BTCUSD",1762469343521,0.01891919,101280.0,101270.0,0.69791025]
["bitfinex","BTCUSD",1762469347741,0.0189404,101280.0,101270.0,0.69791025]
["bitfinex","BTCUSD",1762469348519,0.0189404,101280.0,101270.0,0.74147025]
["bitfinex","BTCUSD",1762469351692,0.0189404,101280.0,101270.0,0.74347025]
["bitfinex","BTCUSD",1762469352515,0.0189404,101280.0,101270.0,0.74647025]
["bitfinex","BTCUSD",1762469353253,0.01896824,101280.0,101270.0,0.89227025]
["bitfinex","BTCUSD",1762469355045,0.01896824,101280.0,101270.0,0.89627025]
["bitfinex","BTCUSD",1762469356258,0.00054973,101280.0,101270.0,0.89627025]
["bitfinex","BTCUSD",1762469356674,0.00054973,101280.0,101270.0,1.21927025]
["bitfinex","BTCUSD",1762469360331,0.01899046,101280.0,101270.0,1.21927025]
["bitfinex","BTCUSD",1762469361732,0.01899046,101280.0,101270.0,1.21627025]
["bitfinex","BTCUSD",1762469361931,0.00054973,101280.0,101270.0,1.21627025]
["bitfinex","BTCUSD",1762469362133,0.00054973,101280.0,101270.0,1.22127025]
["bitfinex","BTCUSD",1762469362339,0.00054973,101280.0,101270.0,1.24782863]
["bitfinex","BTCUSD",1762469363180,0.00054973,101280.0,101270.0,0.84322584]
["bitfinex","BTCUSD",1762469363378,0.00054973,101280.0,101270.0,1.24982863]
["bitfinex","BTCUSD",1762469364507,0.0004,101290.0,101280.0,0.53347235]
["bitfinex","BTCUSD",1762469364682,0.0004,101290.0,101280.0,1.0808462]
["bitfinex","BTCUSD",1762469365757,0.0004,101290.0,101280.0,1.0828462]
["bitfinex","BTCUSD",1762469366267,0.0004,101290.0,101280.0,1.10940458]
["bitfinex","BTCUSD",1762469366686,0.0004,101290.0,101280.0,1.11040458]
["bitfinex","BTCUSD",1762469368188,0.0004,101290.0,101280.0,1.18206704]
["bitfinex","BTCUSD",1762469368495,0.0004,101290.0,101280.0,1.58281703]
["bitfinex","BTCUSD",1762469369857,0.0004,101290.0,101280.0,1.58181703]
["bitfinex","BTCUSD",1762469370063,0.0006506,101290.0,101280.0,1.58181703]
["bitfinex","BTCUSD",1762469370277,6e-07,101290.0,101280.0,0.75490587]
["bitfinex","BTCUSD",1762469370537,0.0004,101300.0,101290.0,0.21045285]
["bitfinex","BTCUSD",1762469370671,0.00044839,101300.0,101290.0,0.73318447]
["bitfinex","BTCUSD",1762469371628,0.00044839,101300.0,101290.0,0.73518447]
["bitfinex","BTCUSD",1762469372202,0.00044839,101300.0,101290.0,1.24016675]
["bitfinex","BTCUSD",1762469372532,0.00044839,101300.0,101290.0,1.27564693]
["bitfinex","BTCUSD",1762469373705,0.00044839,101300.0,101290.0,1.27664693]
["bitfinex","BTCUSD",1762469373911,0.00044839,101300.0,101290.0,1.35726133]
["bitfinex","BTCUSD",1762469376346,0.00069896,101300.0,101290.0,1.35726133]
["bitfinex","BTCUSD",1762469378340,0.00069896,101300.0,101290.0,1.32178115]
["bitfinex","BTCUSD",1762469378713,0.00069896,101300.0,101290.0,1.72345754]
["bitfinex","BTCUSD",1762469378919,0.0004,101310.0,101300.0,0.55661564]
["bitfinex","BTCUSD",1762469379121,0.0004,101310.0,101300.0,0.7145067]
["bitfinex","BTCUSD",1762469379360,0.0004,101310.0,101300.0,1.51785948]
["bitfinex","BTCUSD",1762469379575,0.0004,101310.0,101300.0,1.66365948]
["bitfinex","BTCUSD",1762469380355,0.0004,101310.0,101300.0,1.66565948]
["bitfinex","BTCUSD",1762469380972,0.0004,101310.0,101300.0,1.66365948]
["bitfinex","BTCUSD",1762469381183,0.0004,101310.0,101300.0,1.66865948]
["bitfinex","BTCUSD",1762469388132,0.0004,101310.0,101300.0,1.69526471]
["bitfinex","BTCUSD",1762469389082,0.0004,101310.0,101300.0,1.73074489]
["bitfinex","BTCUSD",1762469389679,0.00065054,101310.0,101300.0,1.73074489]
["bitfinex","BTCUSD",1762469390841,0.00065054,101310.0,101300.0,1.72574489]
["bitfinex","BTCUSD",1762469391149,0.00065054,101310.0,101300.0,1.73274489]
["bitfinex","BTCUSD",1762469391352,0.00065054,101310.0,101300.0,1.74580233]
["bitfinex","BTCUSD",1762469391495,0.00065054,101310.0,101300.0,1.73274489]
["bitfinex","BTCUSD",1762469392243,0.00065054,101310.0,101300.0,1.73374489]
["bitfinex","BTCUSD",1762469393240,0.00065054,101310.0,101300.0,1.70713966]
["bitfinex","BTCUSD",1762469394301,0.00065054,101310.0,101300.0,1.76005526]
["bitfinex","BTCUSD",1762469395974,0.00012054,101310.0,101300.0,1.76005526]
["bitfinex","BTCUSD",1762469398343,0.00012054,101310.0,101300.0,1.73457507]
["bitfinex","BTCUSD",1762469398753,0.00012054,101310.0,101300.0,1.74457506]
["bitfinex","BTCUSD",1762469399379,0.00012054,101310.0,101300.0,1.73457507]
["bitfinex","BTCUSD",1762469401647,0.00012054,101310.0,101300.0,1.77805507]
["bitfinex","BTCUSD",1762469401846,0.00012054,101310.0,101300.0,1.78200575]
["bitfinex","BTCUSD",1762469403105,0.00012054,101310.0,101300.0,0.97865297]
["bitfinex","BTCUSD",1762469403365,0.00012054,101310.0,101300.0,1.78200575]
["bitfinex","BTCUSD",1762469406499,0.00012054,101310.0,101300.0,1.73852575]
["bitfinex","BTCUSD",1762469406703,0.00012054,101310.0,101300.0,1.78200575]
["bitfinex","BTCUSD",1762469408619,0.00012054,101310.0,101300.0,1.73852575]
["bitfinex","BTCUSD",1762469408822,0.00012054,101310.0,101300.0,1.78200575]
["bitfinex","BTCUSD",1762469409030,0.0004,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762469409232,0.0004,101320.0,101310.0,1.55377848]
["bitfinex","BTCUSD",1762469409702,0.0004,101320.0,101310.0,1.58065068]
["bitfinex","BTCUSD",1762469409904,0.0004,101320.0,101310.0,1.55772879]
["bitfinex","BTCUSD",1762469410105,0.0004,101320.0,101310.0,1.58065068]
["bitfinex","BTCUSD",1762469410307,0.0004,101320.0,101310.0,1.55772879]
["bitfinex","BTCUSD",1762469410853,0.0004,101320.0,101310.0,1.58765068]
["bitfinex","BTCUSD",1762469411054,0.0004,101320.0,101310.0,1.55216883]
["bitfinex","BTCUSD",1762469411254,0.0004,101320.0,101310.0,1.52224694]
["bitfinex","BTCUSD",1762469411451,0.0004,101320.0,101310.0,1.53324694]
["bitfinex","BTCUSD",1762469411673,0.0004,101320.0,101310.0,1.53224694]
["bitfinex","BTCUSD",1762469411874,0.0004,101320.0,101310.0,1.50434201]
["bitfinex","BTCUSD",1762469414154,1e-08,101320.0,101310.0,1.50434201]
["bitfinex","BTCUSD",1762469414564,1e-08,101320.0,101310.0,1.45111923]
["bitfinex","BTCUSD",1762469414752,1e-08,101320.0,101310.0,1.84461923]
["bitfinex","BTCUSD",1762469415513,1e-08,101320.0,101310.0,1.83461923]
["bitfinex","BTCUSD",1762469415692,1e-08,101320.0,101310.0,1.85454112]
["bitfinex","BTCUSD",1762469416133,1e-08,101320.0,101310.0,1.86054112]
["bitfinex","BTCUSD",1762469416338,1e-08,101320.0,101310.0,1.83761923]
["bitfinex","BTCUSD",1762469416804,1e-08,101320.0,101310.0,1.91376163]
["bitfinex","BTCUSD",1762469417030,1e-08,101320.0,101310.0,1.89083974]
["bitfinex","BTCUSD",1762469417251,1e-08,101320.0,101310.0,1.92676163]
["bitfinex","BTCUSD",1762469417469,1e-08,101320.0,101310.0,1.90383974]
["bitfinex","BTCUSD",1762469419271,0.58485662,101360.0,101350.0,0.05643228]
["bitfinex","BTCUSD",1762469419478,0.60347818,101360.0,101350.0,0.26967824]
["bitfinex","BTCUSD",1762469419647,0.60347818,101360.0,101350.0,0.29329824]
["bitfinex","BTCUSD",1762469420361,0.22580464,101360.0,101350.0,0.29329824]
["bitfinex","BTCUSD",1762469420562,0.62748103,101360.0,101350.0,0.29529824]
["bitfinex","BTCUSD",1762469420769,0.6287331,101360.0,101350.0,0.29529824]
["bitfinex","BTCUSD",1762469423970,0.42155002,101360.0,101350.0,0.29529824]
["bitfinex","BTCUSD",1762469424167,0.61886651,101360.0,101350.0,0.29529824]
["bitfinex","BTCUSD",1762469424784,0.62621651,101360.0,101350.0,0.04943228]
["bitfinex","BTCUSD",1762469424993,0.64194651,101360.0,101350.0,0.04718228]
["bitfinex","BTCUSD",1762469425191,0.66266651,101360.0,101350.0,0.24451824]
["bitfinex","BTCUSD",1762469425635,0.64194651,101360.0,101350.0,0.04718228]
["bitfinex","BTCUSD",1762469426525,0.44547639,101360.0,101350.0,0.04718228]
["bitfinex","BTCUSD",1762469426678,0.64279288,101360.0,101350.0,0.04718228]
["bitfinex","BTCUSD",1762469427281,0.62207288,101360.0,101350.0,0.04718228]
["bitfinex","BTCUSD",1762469428888,1.04446927,101360.0,101350.0,0.011]
["bitfinex","BTCUSD",1762469429098,1.04446927,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1762469430137,0.19733596,101350.0,101340.0,0.009]
["bitfinex","BTCUSD",1762469430336,0.72915344,101350.0,101340.0,0.04518228]
["bitfinex","BTCUSD",1762469431310,0.70843344,101350.0,101340.0,0.05687228]
["bitfinex","BTCUSD",1762469431435,0.69270344,101350.0,101340.0,0.09640228]
["bitfinex","BTCUSD",1762469432086,0.72915344,101350.0,101340.0,0.05687228]
["bitfinex","BTCUSD",1762469432469,0.72915344,101350.0,101340.0,0.05887228]
["bitfinex","BTCUSD",1762469433201,0.72915344,101350.0,101340.0,0.04718228]
["bitfinex","BTCUSD",1762469433663,0.77238931,101350.0,101340.0,0.04718228]
["bitfinex","BTCUSD",1762469434799,0.77238931,101350.0,101340.0,0.24453771]
["bitfinex","BTCUSD",1762469435013,0.77238931,101350.0,101340.0,0.04718228]
["bitfinex","BTCUSD",1762469435187,0.72915344,101350.0,101340.0,0.04718228]
["bitfinex","BTCUSD",1762469438568,0.74763743,101350.0,101340.0,0.04718228]
["bitfinex","BTCUSD",1762469439349,0.72691743,101350.0,101340.0,0.04718228]
["bitfinex","BTCUSD",1762469439781,0.74763743,101350.0,101340.0,0.04718228]
["bitfinex","BTCUSD",1762469439989,0.72691743,101350.0,101340.0,0.04718228]
["bitfinex","BTCUSD",1762469441116,0.72691743,101350.0,101340.0,0.24453771]
["bitfinex","BTCUSD",1762469441587,0.84289035,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762469446887,0.44136393,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762469447093,0.74763743,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762469449493,0.63307637,101350.0,101340.0,0.01356]
["bitfinex","BTCUSD",1762469449703,0.63307637,101350.0,101340.0,0.23517543]
["bitfinex","BTCUSD",1762469450049,0.63307637,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762469450050,0.65379637,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762469450255,0.74262815,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762469450455,0.77226195,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762469451059,0.19737491,101330.0,101320.0,0.04518228]
["bitfinex","BTCUSD",1762469451266,0.62090133,101330.0,101320.0,0.04518228]
["bitfinex","BTCUSD",1762469451706,0.64162133,101330.0,101320.0,0.04518228]
["bitfinex","BTCUSD",1762469452385,0.64162133,101330.0,101320.0,0.04718228]
["bitfinex","BTCUSD",1762469452626,0.7355729,101330.0,101320.0,0.04718228]
["bitfinex","BTCUSD",1762469453678,0.64162133,101330.0,101320.0,0.03818228]
["bitfinex","BTCUSD",1762469455396,0.24009491,101330.0,101320.0,0.03818228]
["bitfinex","BTCUSD",1762469457480,0.64162133,101330.0,101320.0,0.03818228]
["bitfinex","BTCUSD",1762469459650,0.21937491,101330.0,101320.0,0.03818228]
["bitfinex","BTCUSD",1762469459858,0.62090133,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762469460102,0.60558133,101330.0,101320.0,0.01356]
["bitfinex","BTCUSD",1762469460311,0.60558133,101330.0,101320.0,0.05426]
["bitfinex","BTCUSD",1762469460555,0.20405491,101330.0,101320.0,0.05426]
["bitfinex","BTCUSD",1762469462476,0.20405491,101330.0,101320.0,0.25165439]
["bitfinex","BTCUSD",1762469462675,0.20405491,101330.0,101320.0,0.05426]
["bitfinex","BTCUSD",1762469463621,0.20405491,101330.0,101320.0,0.03]
["bitfinex","BTCUSD",1762469463833,0.21937491,101330.0,101320.0,0.01356]
["bitfinex","BTCUSD",1762469464632,0.20405491,101330.0,101320.0,0.05426]
["bitfinex","BTCUSD",1762469465131,0.20405491,101330.0,101320.0,0.25165439]
["bitfinex","BTCUSD",1762469465341,0.20405491,101330.0,101320.0,0.26065439]
["bitfinex","BTCUSD",1762469465342,0.19737491,101330.0,101320.0,0.26065439]
["bitfinex","BTCUSD",1762469471407,0.63521636,101340.0,101320.0,0.26065439]
["bitfinex","BTCUSD",1762469471618,0.25215891,101340.0,101330.0,0.01138]
["bitfinex","BTCUSD",1762469471820,0.25215891,101340.0,101330.0,0.03613]
["bitfinex","BTCUSD",1762469472184,0.34599997,101340.0,101330.0,0.05123]
["bitfinex","BTCUSD",1762469472373,0.34599997,101340.0,101330.0,0.02648]
["bitfinex","BTCUSD",1762469473405,0.34699997,101340.0,101330.0,0.02648]
["bitfinex","BTCUSD",1762469473616,0.74852639,101340.0,101330.0,0.02648]
["bitfinex","BTCUSD",1762469474592,0.76510639,101340.0,101330.0,0.02648]
["bitfinex","BTCUSD",1762469476725,0.74852639,101340.0,101330.0,0.02648]
["bitfinex","BTCUSD",1762469476912,0.74852639,101340.0,101330.0,0.24860491]
["bitfinex","BTCUSD",1762469478486,0.24647891,101340.0,101330.0,0.24860491]
["bitfinex","BTCUSD",1762469478685,0.25315891,101340.0,101330.0,0.24860491]
["bitfinex","BTCUSD",1762469490412,0.6546968,101340.0,101330.0,0.24860491]
["bitfinex","BTCUSD",1762469491173,0.6546968,101340.0,101330.0,0.22385491]
["bitfinex","BTCUSD",1762469491375,0.6712768,101340.0,101330.0,0.22385491]
["bitfinex","BTCUSD",1762469491586,0.6546968,101340.0,101330.0,0.24860491]
["bitfinex","BTCUSD",1762469493265,0.65471781,101340.0,101330.0,0.24860491]
["bitfinex","BTCUSD",1762469494157,0.25317992,101340.0,101330.0,0.24860491]
["bitfinex","BTCUSD",1762469494360,0.65471781,101340.0,101330.0,0.24860491]
["bitfinex","BTCUSD",1762469494986,0.65469993,101340.0,101330.0,0.24860491]
["bitfinex","BTCUSD",1762469496111,0.6250633,101340.0,101330.0,0.24860491]
["bitfinex","BTCUSD",1762469501657,0.6403733,101340.0,101330.0,0.22385491]
["bitfinex","BTCUSD",1762469501865,0.6610933,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762469502886,0.6610933,101340.0,101320.0,0.24212417]
["bitfinex","BTCUSD",1762469503738,0.6610933,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762469504204,0.6393733,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762469505013,0.6403733,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762469505920,0.02616998,101340.0,101330.0,0.22372491]
["bitfinex","BTCUSD",1762469506120,0.01948998,101340.0,101330.0,0.69461508]
["bitfinex","BTCUSD",1762469507778,0.001,101340.0,101330.0,0.69461508]
["bitfinex","BTCUSD",1762469508219,0.001,101340.0,101330.0,0.29307719]
["bitfinex","BTCUSD",1762469508423,0.001,101340.0,101330.0,0.69461508]
["bitfinex","BTCUSD",1762469510177,0.001,101340.0,101330.0,0.72424358]
["bitfinex","BTCUSD",1762469510888,0.20252912,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762469511105,0.22098769,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762469511311,0.23435769,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762469511920,0.12714663,101360.0,101350.0,0.22368596]
["bitfinex","BTCUSD",1762469512117,0.12566963,101360.0,101350.0,0.20861596]
["bitfinex","BTCUSD",1762469512348,0.12666963,101360.0,101350.0,0.20861596]
["bitfinex","BTCUSD",1762469512573,0.32398612,101360.0,101350.0,0.20861596]
["bitfinex","BTCUSD",1762469514891,0.01945857,101360.0,101350.0,0.2609134]
["bitfinex","BTCUSD",1762469515091,0.01945857,101360.0,101350.0,0.64939385]
["bitfinex","BTCUSD",1762469515729,0.01945857,101360.0,101350.0,0.65860387]
["bitfinex","BTCUSD",1762469515929,0.01945857,101360.0,101350.0,0.64939385]
["bitfinex","BTCUSD",1762469516335,0.01945857,101360.0,101350.0,0.65860387]
["bitfinex","BTCUSD",1762469516777,0.01945857,101360.0,101350.0,0.64939385]
["bitfinex","BTCUSD",1762469516979,0.01945857,101360.0,101350.0,0.24785596]
["bitfinex","BTCUSD",1762469517193,0.01945857,101360.0,101350.0,0.65860387]
["bitfinex","BTCUSD",1762469517609,0.01945857,101360.0,101350.0,0.64939385]
["bitfinex","BTCUSD",1762469518963,0.01945857,101360.0,101350.0,0.65860387]
["bitfinex","BTCUSD",1762469519088,0.01945857,101360.0,101350.0,0.64939385]
["bitfinex","BTCUSD",1762469520402,0.01945857,101360.0,101350.0,0.65860387]
["bitfinex","BTCUSD",1762469520617,0.01945857,101360.0,101350.0,0.64939385]
["bitfinex","BTCUSD",1762469520991,0.21677506,101360.0,101350.0,0.24785596]
["bitfinex","BTCUSD",1762469521198,0.21677506,101360.0,101350.0,0.64939385]
["bitfinex","BTCUSD",1762469521656,0.01945857,101360.0,101350.0,0.64939385]
["bitfinex","BTCUSD",1762469521905,0.21677506,101360.0,101350.0,0.64939385]
["bitfinex","BTCUSD",1762469522331,0.19831649,101360.0,101350.0,0.24785596]
["bitfinex","BTCUSD",1762469522534,0.19831649,101360.0,101350.0,0.64939385]
["bitfinex","BTCUSD",1762469522742,0.21675235,101360.0,101350.0,0.64939385]
["bitfinex","BTCUSD",1762469523355,0.19831649,101360.0,101350.0,0.64939385]
["bitfinex","BTCUSD",1762469523698,0.001,101360.0,101350.0,0.64939385]
["bitfinex","BTCUSD",1762469523913,0.001,101360.0,101350.0,0.65839385]
["bitfinex","BTCUSD",1762469524121,0.001,101360.0,101350.0,0.69457613]
["bitfinex","BTCUSD",1762469527213,0.72905468,101380.0,101360.0,0.20859649]
["bitfinex","BTCUSD",1762469527420,0.19729795,101370.0,101360.0,0.23276649]
["bitfinex","BTCUSD",1762469527610,0.21596775,101370.0,101360.0,0.23276649]
["bitfinex","BTCUSD",1762469527853,0.21596775,101370.0,101360.0,0.24869649]
["bitfinex","BTCUSD",1762469528244,0.0186698,101370.0,101360.0,0.24869649]
["bitfinex","BTCUSD",1762469528450,0.21596683,101370.0,101360.0,0.24869649]
["bitfinex","BTCUSD",1762469533148,0.0186698,101370.0,101360.0,0.24869649]
["bitfinex","BTCUSD",1762469533338,0.0186698,101370.0,101360.0,0.65923438]
["bitfinex","BTCUSD",1762469536649,0.21596683,101370.0,101360.0,0.25769649]
["bitfinex","BTCUSD",1762469536912,0.21596683,101370.0,101360.0,0.65923438]
["bitfinex","BTCUSD",1762469537725,0.21600225,101370.0,101360.0,0.65923438]
["bitfinex","BTCUSD",1762469540608,0.01870522,101370.0,101360.0,0.25769649]
["bitfinex","BTCUSD",1762469540830,0.01870522,101370.0,101360.0,1.06077227]
["bitfinex","BTCUSD",1762469541553,0.01870522,101370.0,101360.0,0.65923438]
["bitfinex","BTCUSD",1762469543947,0.00022526,101370.0,101360.0,0.65923438]
["bitfinex","BTCUSD",1762469544783,0.00022526,101370.0,101360.0,0.25769649]
["bitfinex","BTCUSD",1762469545123,0.00022526,101370.0,101360.0,0.69541666]
["bitfinex","BTCUSD",1762469545350,0.00022526,101370.0,101360.0,1.09695455]
["bitfinex","BTCUSD",1762469545781,0.00022526,101370.0,101360.0,1.126576]
["bitfinex","BTCUSD",1762469548802,0.00022526,101370.0,101360.0,1.131576]
["bitfinex","BTCUSD",1762469549215,0.00022526,101370.0,101360.0,1.135576]
["bitfinex","BTCUSD",1762469549417,0.00022526,101370.0,101360.0,1.92226647]
["bitfinex","BTCUSD",1762469549827,0.00022526,101370.0,101360.0,1.94882116]
["bitfinex","BTCUSD",1762469550447,0.00022526,101370.0,101360.0,1.75602356]
["bitfinex","BTCUSD",1762469550874,0.00022526,101370.0,101360.0,1.7205368]
["bitfinex","BTCUSD",1762469551251,0.00022526,101370.0,101360.0,1.75594934]
["bitfinex","BTCUSD",1762469551457,0.00022526,101370.0,101360.0,1.75094934]
["bitfinex","BTCUSD",1762469551678,0.00022526,101370.0,101360.0,1.75794934]
["bitfinex","BTCUSD",1762469551885,0.00022526,101370.0,101360.0,1.76494934]
["bitfinex","BTCUSD",1762469553765,0.00048386,101380.0,101370.0,1.40358537]
["bitfinex","BTCUSD",1762469553766,1e-08,101380.0,101370.0,1.40358537]
["bitfinex","BTCUSD",1762469553970,0.0004,101390.0,101380.0,0.45645983]
["bitfinex","BTCUSD",1762469554173,0.0004,101390.0,101380.0,0.93564986]
["bitfinex","BTCUSD",1762469554372,0.0004,101390.0,101380.0,0.97908986]
["bitfinex","BTCUSD",1762469554605,0.0004,101390.0,101380.0,0.98303735]
["bitfinex","BTCUSD",1762469554809,0.0004,101390.0,101380.0,1.05577371]
["bitfinex","BTCUSD",1762469555218,0.0004,101390.0,101380.0,1.01833371]
["bitfinex","BTCUSD",1762469555420,0.0004,101390.0,101380.0,1.06177371]
["bitfinex","BTCUSD",1762469555627,0.0004,101390.0,101380.0,1.01533372]
["bitfinex","BTCUSD",1762469555825,0.0004,101390.0,101380.0,0.85877372]
["bitfinex","BTCUSD",1762469556787,0.0004,101390.0,101380.0,0.81533372]
["bitfinex","BTCUSD",1762469557011,0.0004,101390.0,101380.0,0.85877372]
["bitfinex","BTCUSD",1762469557215,0.0004,101390.0,101380.0,0.83224173]
["bitfinex","BTCUSD",1762469557380,0.0004,101390.0,101380.0,0.78880173]
["bitfinex","BTCUSD",1762469557581,0.0004,101390.0,101380.0,0.83224173]
["bitfinex","BTCUSD",1762469558979,0.0004,101390.0,101380.0,0.78880173]
["bitfinex","BTCUSD",1762469559184,0.0004,101390.0,101380.0,0.83224173]
["bitfinex","BTCUSD",1762469559655,0.00070031,101390.0,101380.0,0.83224173]
["bitfinex","BTCUSD",1762469561196,0.00070031,101390.0,101380.0,0.97804173]
["bitfinex","BTCUSD",1762469564718,0.00070031,101390.0,101380.0,1.21457371]
["bitfinex","BTCUSD",1762469564928,0.00070031,101390.0,101380.0,1.61548175]
["bitfinex","BTCUSD",1762469565138,0.00070031,101390.0,101380.0,1.21457371]
["bitfinex","BTCUSD",1762469571851,0.00070031,101390.0,101380.0,1.00453372]
["bitfinex","BTCUSD",1762469573452,0.00070031,101390.0,101380.0,0.96113372]
["bitfinex","BTCUSD",1762469573696,0.00070031,101390.0,101380.0,1.00453372]
["bitfinex","BTCUSD",1762469574328,0.00070031,101390.0,101380.0,1.03991045]
["bitfinex","BTCUSD",1762469574553,0.00070031,101390.0,101380.0,1.00453372]
["bitfinex","BTCUSD",1762469575339,0.00070031,101390.0,101380.0,1.03991045]
["bitfinex","BTCUSD",1762469575539,0.00070031,101390.0,101380.0,0.99651045]
["bitfinex","BTCUSD",1762469575716,0.00070031,101390.0,101380.0,1.00453372]
["bitfinex","BTCUSD",1762469577190,0.00070031,101390.0,101380.0,1.03991045]
["bitfinex","BTCUSD",1762469579119,0.00070031,101390.0,101380.0,0.63900241]
["bitfinex","BTCUSD",1762469579323,0.00070031,101390.0,101380.0,1.06644356]
["bitfinex","BTCUSD",1762469579729,0.00070031,101390.0,101380.0,0.66553552]
["bitfinex","BTCUSD",1762469580317,0.00070031,101390.0,101380.0,1.06644356]
["bitfinex","BTCUSD",1762469582576,0.00070031,101390.0,101380.0,1.02304356]
["bitfinex","BTCUSD",1762469582793,0.00070031,101390.0,101380.0,1.06644356]
["bitfinex","BTCUSD",1762469583426,0.00070031,101390.0,101380.0,1.02304356]
["bitfinex","BTCUSD",1762469583638,0.00070031,101390.0,101380.0,1.06644356]
["bitfinex","BTCUSD",1762469583853,0.00070031,101390.0,101380.0,0.98686128]
["bitfinex","BTCUSD",1762469584062,0.21645415,101390.0,101380.0,0.33301277]
["bitfinex","BTCUSD",1762469584290,0.23652415,101390.0,101380.0,0.013]
["bitfinex","BTCUSD",1762469584510,0.73127325,101390.0,101380.0,0.013]
["bitfinex","BTCUSD",1762469584722,0.82416468,101390.0,101380.0,0.006]
["bitfinex","BTCUSD",1762469584930,0.19730943,101370.0,101360.0,0.03618228]
["bitfinex","BTCUSD",1762469585143,0.19731649,101360.0,101350.0,0.67887927]
["bitfinex","BTCUSD",1762469585364,0.20399943,101370.0,101350.0,0.24149596]
["bitfinex","BTCUSD",1762469585575,0.19731649,101360.0,101350.0,0.24149596]
["bitfinex","BTCUSD",1762469586024,0.22246954,101360.0,101350.0,0.21761596]
["bitfinex","BTCUSD",1762469586235,0.21577954,101360.0,101350.0,0.25791596]
["bitfinex","BTCUSD",1762469586472,0.19731649,101360.0,101350.0,0.06058]
["bitfinex","BTCUSD",1762469586714,0.22245218,101360.0,101350.0,0.01128]
["bitfinex","BTCUSD",1762469586929,0.22245218,101360.0,101350.0,0.04746228]
["bitfinex","BTCUSD",1762469587589,0.22243755,101360.0,101350.0,0.04746228]
["bitfinex","BTCUSD",1762469588030,0.22243755,101360.0,101350.0,0.24479824]
["bitfinex","BTCUSD",1762469588240,0.22243755,101360.0,101350.0,0.01128]
["bitfinex","BTCUSD",1762469588479,0.20400649,101360.0,101350.0,0.20861596]
["bitfinex","BTCUSD",1762469588718,0.20400649,101360.0,101350.0,0.01128]
["bitfinex","BTCUSD",1762469588928,0.21069649,101360.0,101340.0,0.5755154]
["bitfinex","BTCUSD",1762469589134,0.21069649,101360.0,101340.0,0.22011926]
["bitfinex","BTCUSD",1762469589135,0.19733596,101350.0,101340.0,0.22011926]
["bitfinex","BTCUSD",1762469589349,0.20402596,101350.0,101340.0,0.25630154]
["bitfinex","BTCUSD",1762469589588,0.00669,101350.0,101340.0,0.25981926]
["bitfinex","BTCUSD",1762469590007,0.20402596,101350.0,101340.0,0.29600154]
["bitfinex","BTCUSD",1762469590249,0.20402596,101350.0,101340.0,0.29800154]
["bitfinex","BTCUSD",1762469590749,0.20402596,101350.0,101340.0,0.29600154]
["bitfinex","BTCUSD",1762469590977,0.21071596,101350.0,101340.0,0.05109614]
["bitfinex","BTCUSD",1762469591422,0.25328312,101350.0,101340.0,0.24845157]
["bitfinex","BTCUSD",1762469592249,0.21071596,101350.0,101340.0,0.24845157]
["bitfinex","BTCUSD",1762469592485,0.21740596,101350.0,101340.0,0.23602157]
["bitfinex","BTCUSD",1762469593026,0.21071596,101350.0,101340.0,0.23602157]
["bitfinex","BTCUSD",1762469593455,0.21071596,101350.0,101340.0,0.03866614]
["bitfinex","BTCUSD",1762469594127,0.01338,101350.0,101340.0,0.24767157]
["bitfinex","BTCUSD",1762469594354,0.20400649,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762469594567,0.22237434,101360.0,101350.0,0.20898596]
["bitfinex","BTCUSD",1762469594781,0.22906434,101360.0,101350.0,0.20898596]
["bitfinex","BTCUSD",1762469594986,0.22237434,101360.0,101350.0,0.24868596]
["bitfinex","BTCUSD",1762469595197,0.20400649,101360.0,101350.0,0.649594]
["bitfinex","BTCUSD",1762469595617,0.20400649,101360.0,101350.0,0.24868596]
["bitfinex","BTCUSD",1762469599794,0.31774046,101370.0,101350.0,0.649594]
["bitfinex","BTCUSD",1762469600021,0.02505098,101370.0,101360.0,0.24866649]
["bitfinex","BTCUSD",1762469600228,0.02505098,101370.0,101360.0,0.64957453]
["bitfinex","BTCUSD",1762469600436,0.00669,101370.0,101360.0,0.64957453]
["bitfinex","BTCUSD",1762469601766,0.00669,101370.0,101360.0,0.24866649]
["bitfinex","BTCUSD",1762469601963,0.20398703,101370.0,101360.0,0.24866649]
["bitfinex","BTCUSD",1762469602168,0.20398703,101370.0,101360.0,0.05135]
["bitfinex","BTCUSD",1762469602501,0.22235575,101370.0,101360.0,0.22469649]
["bitfinex","BTCUSD",1762469602915,0.22235575,101370.0,101360.0,0.22669649]
["bitfinex","BTCUSD",1762469604513,0.02505872,101370.0,101360.0,0.22669649]
["bitfinex","BTCUSD",1762469604959,0.22235575,101370.0,101360.0,0.25066649]
["bitfinex","BTCUSD",1762469605142,0.02505872,101370.0,101360.0,0.25066649]
["bitfinex","BTCUSD",1762469607043,0.01568651,101380.0,101360.0,0.25066649]
["bitfinex","BTCUSD",1762469607243,0.21298183,101380.0,101360.0,0.25066649]
["bitfinex","BTCUSD",1762469607450,0.20317235,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762469611243,0.00022524,101380.0,101370.0,0.24864703]
["bitfinex","BTCUSD",1762469611459,0.1975028,101380.0,101370.0,0.24864703]
["bitfinex","BTCUSD",1762469611667,0.00022524,101380.0,101370.0,0.22467703]
["bitfinex","BTCUSD",1762469611873,0.1975028,101380.0,101370.0,0.22467703]
["bitfinex","BTCUSD",1762469612547,0.1975028,101380.0,101370.0,0.24864703]
["bitfinex","BTCUSD",1762469612959,0.1975028,101380.0,101370.0,0.22467703]
["bitfinex","BTCUSD",1762469615016,0.1975028,101380.0,101370.0,0.20894703]
["bitfinex","BTCUSD",1762469615368,0.1975028,101380.0,101370.0,0.01165]
["bitfinex","BTCUSD",1762469615783,0.1975028,101380.0,101370.0,0.20894703]
["bitfinex","BTCUSD",1762469616494,0.1975028,101380.0,101370.0,0.24864703]
["bitfinex","BTCUSD",1762469616716,0.1975028,101380.0,101370.0,0.22467703]
["bitfinex","BTCUSD",1762469617163,0.1975028,101380.0,101370.0,0.24864703]
["bitfinex","BTCUSD",1762469617449,0.00022524,101380.0,101370.0,0.24864703]
["bitfinex","BTCUSD",1762469617814,0.00022524,101380.0,101370.0,0.64984416]
["bitfinex","BTCUSD",1762469618255,0.00022524,101380.0,101370.0,0.24864703]
["bitfinex","BTCUSD",1762469619153,0.01869628,101380.0,101370.0,0.24864703]
["bitfinex","BTCUSD",1762469619911,0.01869628,101380.0,101370.0,0.64984416]
["bitfinex","BTCUSD",1762469622459,0.01869628,101380.0,101370.0,0.65905418]
["bitfinex","BTCUSD",1762469622658,0.01869628,101380.0,101370.0,0.64984416]
["bitfinex","BTCUSD",1762469623198,0.01869628,101380.0,101370.0,0.65884416]
["bitfinex","BTCUSD",1762469627212,0.00022524,101380.0,101370.0,0.65884416]
["bitfinex","BTCUSD",1762469628280,0.00022524,101380.0,101370.0,0.69502644]
["bitfinex","BTCUSD",1762469633600,0.00022524,101380.0,101370.0,0.69702644]
["bitfinex","BTCUSD",1762469633807,0.00022524,101380.0,101370.0,0.69802644]
["bitfinex","BTCUSD",1762469648205,0.00022524,101380.0,101370.0,0.7918675]
["bitfinex","BTCUSD",1762469648823,0.00022524,101380.0,101370.0,1.19306463]
["bitfinex","BTCUSD",1762469649637,0.00022524,101380.0,101370.0,1.52006463]
["bitfinex","BTCUSD",1762469649842,0.00022524,101380.0,101370.0,1.54666254]
["bitfinex","BTCUSD",1762469650270,0.00022524,101380.0,101370.0,1.54466254]
["bitfinex","BTCUSD",1762469650485,0.00022524,101380.0,101370.0,1.54966254]
["bitfinex","BTCUSD",1762469651434,0.00022524,101380.0,101370.0,1.54866254]
["bitfinex","BTCUSD",1762469651851,0.00022524,101380.0,101370.0,1.54666254]
["bitfinex","BTCUSD",1762469652159,0.00022524,101380.0,101370.0,1.55166254]
["bitfinex","BTCUSD",1762469653849,0.00022524,101380.0,101370.0,1.73283927]
["bitfinex","BTCUSD",1762469654084,0.00022524,101380.0,101370.0,1.72392973]
["bitfinex","BTCUSD",1762469654292,0.00022524,101380.0,101370.0,1.75937449]
["bitfinex","BTCUSD",1762469655093,0.00022524,101380.0,101370.0,1.75437449]
["bitfinex","BTCUSD",1762469655514,0.00022524,101380.0,101370.0,1.72292973]
["bitfinex","BTCUSD",1762469655924,0.00022524,101380.0,101370.0,1.72792973]
["bitfinex","BTCUSD",1762469656362,0.00022524,101380.0,101370.0,1.72092973]
["bitfinex","BTCUSD",1762469656774,0.00022524,101380.0,101370.0,1.73092973]
["bitfinex","BTCUSD",1762469657403,0.00022524,101380.0,101370.0,1.76634288]
["bitfinex","BTCUSD",1762469657601,0.00022524,101380.0,101370.0,1.76134288]
["bitfinex","BTCUSD",1762469657967,0.00022524,101380.0,101370.0,1.73392973]
["bitfinex","BTCUSD",1762469658550,0.00022524,101380.0,101370.0,2.13512686]
["bitfinex","BTCUSD",1762469658952,0.00022524,101380.0,101370.0,1.73392973]
["bitfinex","BTCUSD",1762469659271,0.00022524,101380.0,101370.0,1.7693306]
["bitfinex","BTCUSD",1762469659647,0.00022524,101380.0,101370.0,2.17052773]
["bitfinex","BTCUSD",1762469659833,0.00022524,101380.0,101370.0,2.13512686]
["bitfinex","BTCUSD",1762469661362,0.00022524,101380.0,101370.0,0.93153547]
["bitfinex","BTCUSD",1762469661590,0.00022524,101380.0,101370.0,1.73392973]
["bitfinex","BTCUSD",1762469662030,0.00022524,101380.0,101370.0,2.13512686]
["bitfinex","BTCUSD",1762469662233,0.00022524,101380.0,101370.0,1.73392973]
["bitfinex","BTCUSD",1762469663470,0.00022524,101380.0,101370.0,1.76930545]
["bitfinex","BTCUSD",1762469665631,0.00022524,101380.0,101370.0,2.17050258]
["bitfinex","BTCUSD",1762469666047,0.00022524,101380.0,101370.0,2.17049747]
["bitfinex","BTCUSD",1762469667043,0.00022524,101380.0,101370.0,1.76930034]
["bitfinex","BTCUSD",1762469667812,0.00022524,101380.0,101370.0,2.17049747]
["bitfinex","BTCUSD",1762469668498,0.301102,101420.0,101410.0,0.2251692]
["bitfinex","BTCUSD",1762469668499,0.08080293,101420.0,101410.0,0.2251692]
["bitfinex","BTCUSD",1762469668750,0.09924837,101420.0,101410.0,0.62636633]
["bitfinex","BTCUSD",1762469669045,0.10007393,101420.0,101410.0,0.65042633]
["bitfinex","BTCUSD",1762469669273,0.10007393,101420.0,101410.0,0.2492292]
["bitfinex","BTCUSD",1762469669705,0.10016938,101420.0,101410.0,0.2492292]
["bitfinex","BTCUSD",1762469670114,0.11002936,101420.0,101410.0,0.2492292]
["bitfinex","BTCUSD",1762469671037,0.11002936,101420.0,101410.0,0.2251692]
["bitfinex","BTCUSD",1762469671252,0.11002936,101420.0,101410.0,0.02795]
["bitfinex","BTCUSD",1762469671867,0.11002936,101420.0,101410.0,0.05201]
["bitfinex","BTCUSD",1762469674384,0.11002936,101420.0,101410.0,0.2492292]
["bitfinex","BTCUSD",1762469677802,0.01936645,101420.0,101410.0,0.2492292]
["bitfinex","BTCUSD",1762469678007,0.21656621,101420.0,101410.0,0.2492292]
["bitfinex","BTCUSD",1762469678213,0.19756621,101420.0,101410.0,0.2492292]
["bitfinex","BTCUSD",1762469678933,0.00036645,101420.0,101410.0,0.2492292]
["bitfinex","BTCUSD",1762469680852,0.19756621,101420.0,101410.0,0.2492292]
["bitfinex","BTCUSD",1762469682040,0.00036645,101420.0,101410.0,0.2492292]
["bitfinex","BTCUSD",1762469682573,0.00036645,101420.0,101410.0,0.68626845]
["bitfinex","BTCUSD",1762469682774,0.00036645,101420.0,101410.0,0.69526845]
["bitfinex","BTCUSD",1762469690548,0.01885455,101420.0,101410.0,0.69526845]
["bitfinex","BTCUSD",1762469695485,0.018853,101420.0,101410.0,0.69526845]
["bitfinex","BTCUSD",1762469696837,0.00036645,101420.0,101410.0,0.69526845]
["bitfinex","BTCUSD",1762469698401,0.01885314,101420.0,101410.0,0.69526845]
["bitfinex","BTCUSD",1762469699033,0.19496253,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762469699230,0.19718063,101430.0,101420.0,0.64846673]
["bitfinex","BTCUSD",1762469699652,0.1974307,101430.0,101420.0,0.64846673]
["bitfinex","BTCUSD",1762469700508,0.1974307,101430.0,101420.0,0.45126697]
["bitfinex","BTCUSD",1762469700704,0.1974307,101430.0,101420.0,0.05041]
["bitfinex","BTCUSD",1762469701068,0.1974307,101430.0,101420.0,0.24760976]
["bitfinex","BTCUSD",1762469701283,0.1974307,101430.0,101420.0,0.01193]
["bitfinex","BTCUSD",1762469701654,0.1974307,101430.0,101420.0,0.0279]
["bitfinex","BTCUSD",1762469701863,0.1974307,101430.0,101420.0,0.05041]
["bitfinex","BTCUSD",1762469708538,0.1974307,101430.0,101420.0,0.45126697]
["bitfinex","BTCUSD",1762469711141,0.21592638,101430.0,101420.0,0.45126697]
["bitfinex","BTCUSD",1762469712599,0.21592638,101430.0,101420.0,0.05041]
["bitfinex","BTCUSD",1762469712808,0.21592638,101430.0,101420.0,0.45126697]
["bitfinex","BTCUSD",1762469713015,0.21592638,101430.0,101420.0,0.05041]
["bitfinex","BTCUSD",1762469713220,0.21592638,101430.0,101420.0,0.45126697]
["bitfinex","BTCUSD",1762469715718,0.21592638,101430.0,101420.0,0.65746673]
["bitfinex","BTCUSD",1762469723790,0.01874575,101430.0,101420.0,0.69364901]
["bitfinex","BTCUSD",1762469724208,0.00025007,101430.0,101420.0,0.72325166]
["bitfinex","BTCUSD",1762469726466,0.00025007,101430.0,101420.0,0.72525166]
["bitfinex","BTCUSD",1762469726710,0.00025007,101430.0,101420.0,0.72625166]
["bitfinex","BTCUSD",1762469727769,0.00025007,101430.0,101420.0,0.80013501]
["bitfinex","BTCUSD",1762469729274,0.00025007,101430.0,101420.0,0.72625166]
["bitfinex","BTCUSD",1762469732342,0.00025007,101430.0,101420.0,1.12667627]
["bitfinex","BTCUSD",1762469735668,0.00025007,101430.0,101420.0,1.72047706]
["bitfinex","BTCUSD",1762469735866,0.00025007,101430.0,101420.0,1.34635955]
["bitfinex","BTCUSD",1762469736068,0.00025007,101430.0,101420.0,1.33335955]
["bitfinex","BTCUSD",1762469736187,0.00025007,101430.0,101420.0,1.34235955]
["bitfinex","BTCUSD",1762469737655,0.00025007,101430.0,101420.0,1.42133725]
["bitfinex","BTCUSD",1762469743162,0.00025007,101430.0,101420.0,1.39481397]
["bitfinex","BTCUSD",1762469743372,0.00025007,101430.0,101420.0,1.42133725]
["bitfinex","BTCUSD",1762469748408,0.00025007,101430.0,101420.0,1.82197804]
["bitfinex","BTCUSD",1762469749626,0.00025007,101430.0,101420.0,1.42133725]
["bitfinex","BTCUSD",1762469751070,0.00025007,101430.0,101420.0,1.82197804]
["bitfinex","BTCUSD",1762469751479,0.00025007,101430.0,101420.0,1.77861804]
["bitfinex","BTCUSD",1762469751686,0.00025007,101430.0,101420.0,1.42133725]
["bitfinex","BTCUSD",1762469752279,0.00025007,101430.0,101420.0,1.37797725]
["bitfinex","BTCUSD",1762469752494,0.00025007,101430.0,101420.0,1.42133725]
["bitfinex","BTCUSD",1762469753146,0.00025007,101430.0,101420.0,0.61652567]
["bitfinex","BTCUSD",1762469753349,0.00025007,101430.0,101420.0,1.37444725]
["bitfinex","BTCUSD",1762469753588,0.00025007,101430.0,101420.0,1.31174169]
["bitfinex","BTCUSD",1762469753792,0.00025007,101430.0,101420.0,1.39128397]
["bitfinex","BTCUSD",1762469755969,0.00025007,101430.0,101420.0,1.34792397]
["bitfinex","BTCUSD",1762469757158,0.00025007,101430.0,101420.0,1.37444725]
["bitfinex","BTCUSD",1762469757746,0.00025007,101430.0,101420.0,1.22864725]
["bitfinex","BTCUSD",1762469758975,0.00025007,101430.0,101420.0,1.27200725]
["bitfinex","BTCUSD",1762469759396,0.32372963,101450.0,101430.0,0.2333626]
["bitfinex","BTCUSD",1762469759643,0.34221088,101450.0,101430.0,0.64300339]
["bitfinex","BTCUSD",1762469759838,0.21562269,101450.0,101440.0,0.43682307]
["bitfinex","BTCUSD",1762469760395,0.21562269,101450.0,101440.0,0.63398395]
["bitfinex","BTCUSD",1762469761330,0.21562269,101450.0,101440.0,0.43682307]
["bitfinex","BTCUSD",1762469761518,0.21562269,101450.0,101440.0,0.63398395]
["bitfinex","BTCUSD",1762469761893,0.21562269,101450.0,101440.0,0.23334316]
["bitfinex","BTCUSD",1762469762103,0.01848125,101450.0,101440.0,0.23334316]
["bitfinex","BTCUSD",1762469762300,0.21562269,101450.0,101440.0,0.23334316]
["bitfinex","BTCUSD",1762469763530,0.30946375,101450.0,101440.0,0.23334316]
["bitfinex","BTCUSD",1762469764164,0.30946375,101450.0,101440.0,0.03618228]
["bitfinex","BTCUSD",1762469765315,0.30996383,101450.0,101440.0,0.03618228]
["bitfinex","BTCUSD",1762469765668,0.30996383,101450.0,101430.0,0.61881111]
["bitfinex","BTCUSD",1762469765669,0.19716088,101440.0,101430.0,0.61881111]
["bitfinex","BTCUSD",1762469765877,0.21564213,101440.0,101430.0,0.64300339]
["bitfinex","BTCUSD",1762469766284,0.21564213,101440.0,101430.0,0.2333626]
["bitfinex","BTCUSD",1762469766900,0.21564213,101440.0,101430.0,0.63400339]
["bitfinex","BTCUSD",1762469767823,0.21564213,101440.0,101420.0,0.81061281]
["bitfinex","BTCUSD",1762469768028,0.21564213,101440.0,101420.0,0.79868281]
["bitfinex","BTCUSD",1762469768481,0.19718032,101430.0,101420.0,0.79868281]
["bitfinex","BTCUSD",1762469768669,0.19718032,101430.0,101420.0,0.25224202]
["bitfinex","BTCUSD",1762469768823,0.21566967,101430.0,101420.0,0.65288281]
["bitfinex","BTCUSD",1762469769619,0.21566967,101430.0,101420.0,0.44682307]
["bitfinex","BTCUSD",1762469769820,0.21566967,101430.0,101420.0,0.64302283]
["bitfinex","BTCUSD",1762469770023,0.21566967,101430.0,101420.0,0.64602283]
["bitfinex","BTCUSD",1762469770458,0.21566967,101430.0,101420.0,0.64402283]
["bitfinex","BTCUSD",1762469770837,0.21566967,101430.0,101420.0,0.24538204]
["bitfinex","BTCUSD",1762469771045,0.21566967,101430.0,101420.0,0.64602283]
["bitfinex","BTCUSD",1762469773568,0.21566967,101430.0,101420.0,0.04818228]
["bitfinex","BTCUSD",1762469773747,0.21566967,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1762469774110,0.30951073,101430.0,101420.0,0.20019976]
["bitfinex","BTCUSD",1762469774315,0.30951073,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1762469774491,0.30951073,101430.0,101420.0,0.19819976]
["bitfinex","BTCUSD",1762469775532,0.30951073,101430.0,101410.0,0.62828095]
["bitfinex","BTCUSD",1762469775676,0.30951073,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762469776554,0.30973579,101430.0,101420.0,0.18756748]
["bitfinex","BTCUSD",1762469777181,0.30973579,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762469777571,0.30973579,101430.0,101410.0,0.62828095]
["bitfinex","BTCUSD",1762469777777,0.30973579,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762469778281,0.29124644,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762469780112,0.30971462,101430.0,101420.0,0.59784055]
["bitfinex","BTCUSD",1762469780309,0.29124644,101430.0,101420.0,0.59784055]
["bitfinex","BTCUSD",1762469780970,0.30971473,101430.0,101420.0,0.59784055]
["bitfinex","BTCUSD",1762469781705,0.30971473,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762469781907,0.19719976,101420.0,101410.0,0.2062192]
["bitfinex","BTCUSD",1762469782172,0.19719976,101420.0,101410.0,0.64304227]
["bitfinex","BTCUSD",1762469782813,0.32085371,101430.0,101410.0,0.64304227]
["bitfinex","BTCUSD",1762469783009,0.19719976,101420.0,101410.0,0.64604227]
["bitfinex","BTCUSD",1762469783762,0.19719976,101420.0,101410.0,0.64404227]
["bitfinex","BTCUSD",1762469783986,0.19719976,101420.0,101410.0,0.64604227]
["bitfinex","BTCUSD",1762469784971,0.19719976,101420.0,101410.0,0.67376227]
["bitfinex","BTCUSD",1762469785188,0.32085371,101430.0,101410.0,0.69634227]
["bitfinex","BTCUSD",1762469785557,0.19719976,101420.0,101410.0,0.69434227]
["bitfinex","BTCUSD",1762469785761,0.19719976,101420.0,101410.0,0.67376227]
["bitfinex","BTCUSD",1762469786348,0.19719976,101420.0,101410.0,0.67076227]
["bitfinex","BTCUSD",1762469786589,0.19719976,101420.0,101410.0,0.67376227]
["bitfinex","BTCUSD",1762469787151,0.19719976,101420.0,101410.0,0.67176227]
["bitfinex","BTCUSD",1762469787358,0.19719976,101420.0,101410.0,0.67376227]
["bitfinex","BTCUSD",1762469787563,0.19719976,101420.0,101410.0,0.47654307]
["bitfinex","BTCUSD",1762469787894,0.19719976,101420.0,101410.0,0.65752227]
["bitfinex","BTCUSD",1762469788117,0.19719976,101420.0,101410.0,0.65852227]
["bitfinex","BTCUSD",1762469789087,0.32085371,101430.0,101410.0,0.65852227]
["bitfinex","BTCUSD",1762469789296,0.33931758,101430.0,101410.0,0.65852227]
["bitfinex","BTCUSD",1762469789877,0.33931758,101430.0,101410.0,0.65652227]
["bitfinex","BTCUSD",1762469790207,0.33931758,101430.0,101410.0,0.65852227]
["bitfinex","BTCUSD",1762469790407,0.19719976,101420.0,101410.0,0.65852227]
["bitfinex","BTCUSD",1762469790642,0.32085371,101430.0,101410.0,0.65852227]
["bitfinex","BTCUSD",1762469790845,0.33931795,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762469795397,0.19719976,101420.0,101410.0,0.65568081]
["bitfinex","BTCUSD",1762469795596,0.215664,101420.0,101410.0,0.65568081]
["bitfinex","BTCUSD",1762469795807,0.01846424,101420.0,101410.0,0.65568081]
["bitfinex","BTCUSD",1762469795989,0.33931795,101430.0,101410.0,0.65568081]
["bitfinex","BTCUSD",1762469796430,0.33931795,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762469798319,0.33931795,101430.0,101410.0,0.65768081]
["bitfinex","BTCUSD",1762469798679,0.19719976,101420.0,101410.0,0.65768081]
["bitfinex","BTCUSD",1762469798836,0.215664,101420.0,101410.0,0.65768081]
["bitfinex","BTCUSD",1762469799267,0.215664,101420.0,101410.0,0.65568081]
["bitfinex","BTCUSD",1762469800312,0.215664,101420.0,101410.0,0.65668081]
["bitfinex","BTCUSD",1762469800767,0.01846424,101420.0,101410.0,0.65568081]
["bitfinex","BTCUSD",1762469800965,0.215664,101420.0,101410.0,0.65668081]
["bitfinex","BTCUSD",1762469801164,0.01846424,101420.0,101410.0,0.69575081]
["bitfinex","BTCUSD",1762469801365,0.01846424,101420.0,101410.0,0.69875081]
["bitfinex","BTCUSD",1762469801734,0.33931795,101430.0,101410.0,0.69875081]
["bitfinex","BTCUSD",1762469802546,0.33931795,101430.0,101410.0,0.69575081]
["bitfinex","BTCUSD",1762469802910,0.33931795,101430.0,101410.0,0.69875081]
["bitfinex","BTCUSD",1762469803052,0.33931795,101430.0,101410.0,0.69775081]
["bitfinex","BTCUSD",1762469803614,0.19719976,101420.0,101410.0,0.67499081]
["bitfinex","BTCUSD",1762469803912,0.215664,101420.0,101410.0,0.67499081]
["bitfinex","BTCUSD",1762469804087,0.01846424,101420.0,101410.0,0.69875081]
["bitfinex","BTCUSD",1762469804483,0.33931795,101430.0,101410.0,0.69575081]
["bitfinex","BTCUSD",1762469804680,0.33931795,101430.0,101410.0,0.69475081]
["bitfinex","BTCUSD",1762469805039,0.33931795,101430.0,101410.0,0.69875081]
["bitfinex","BTCUSD",1762469805242,0.19719976,101420.0,101410.0,0.69875081]
["bitfinex","BTCUSD",1762469805470,0.215664,101420.0,101410.0,0.69575081]
["bitfinex","BTCUSD",1762469805678,0.01846424,101420.0,101410.0,0.69875081]
["bitfinex","BTCUSD",1762469805868,0.24551099,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762469806912,0.24551099,101430.0,101410.0,0.67944081]
["bitfinex","BTCUSD",1762469807066,0.24551099,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762469812216,0.24551099,101430.0,101410.0,0.67944081]
["bitfinex","BTCUSD",1762469812593,0.24551099,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762469812798,0.00938998,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762469812992,0.30041136,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762469813815,0.30041136,101430.0,101410.0,0.68244081]
["bitfinex","BTCUSD",1762469814013,0.30041136,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762469814624,0.2065703,101430.0,101420.0,0.20904976]
["bitfinex","BTCUSD",1762469814826,0.2065703,101430.0,101420.0,0.25711976]
["bitfinex","BTCUSD",1762469815028,0.2065703,101430.0,101420.0,0.05992]
["bitfinex","BTCUSD",1762469815233,0.2065703,101430.0,101420.0,0.03616]
["bitfinex","BTCUSD",1762469815433,0.2065703,101430.0,101420.0,0.21804976]
["bitfinex","BTCUSD",1762469818562,0.00938998,101430.0,101420.0,0.21804976]
["bitfinex","BTCUSD",1762469818799,0.10323104,101430.0,101420.0,0.21804976]
["bitfinex","BTCUSD",1762469819807,0.00938998,101430.0,101420.0,0.65791909]
["bitfinex","BTCUSD",1762469823718,0.03899725,101430.0,101420.0,0.65791909]
["bitfinex","BTCUSD",1762469825152,0.00938998,101430.0,101420.0,0.65791909]
["bitfinex","BTCUSD",1762469836455,0.02960727,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762469836644,0.04810057,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762469836851,0.0483256,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762469838557,0.24548648,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762469840463,0.0483256,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762469840670,0.24548648,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762469840807,0.0483256,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762469841022,0.24548648,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762469841782,0.0483256,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762469841967,0.04832726,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762469842168,0.24548814,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762469844107,0.04832726,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762469844682,0.24548814,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762469845024,0.04832726,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762469846233,0.24548814,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762469846454,0.04832726,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762469846863,0.24548814,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762469847086,0.04832726,101440.0,101430.0,0.65147965]
["bitfinex","BTCUSD",1762469847320,0.01871999,101440.0,101430.0,0.66047965]
["bitfinex","BTCUSD",1762469848240,0.00022503,101440.0,101430.0,0.66047965]
["bitfinex","BTCUSD",1762469856415,0.00022503,101440.0,101430.0,0.66025103]
["bitfinex","BTCUSD",1762469861371,0.00022503,101440.0,101430.0,0.69643331]
["bitfinex","BTCUSD",1762469861776,0.00022503,101440.0,101430.0,0.72603535]
["bitfinex","BTCUSD",1762469875275,0.01871022,101440.0,101430.0,0.72603535]
["bitfinex","BTCUSD",1762469880477,0.01871022,101440.0,101430.0,1.12660606]
["bitfinex","BTCUSD",1762469881164,0.00022503,101440.0,101430.0,1.26380712]
["bitfinex","BTCUSD",1762469883952,0.00022503,101440.0,101430.0,1.26680712]
["bitfinex","BTCUSD",1762469884375,0.00022503,101440.0,101430.0,1.26780712]
["bitfinex","BTCUSD",1762469892358,0.00022503,101440.0,101430.0,1.29427307]
["bitfinex","BTCUSD",1762469893623,0.00022503,101440.0,101430.0,1.30427307]
["bitfinex","BTCUSD",1762469893812,0.00022503,101440.0,101430.0,1.29427307]
["bitfinex","BTCUSD",1762469893994,0.00022503,101440.0,101430.0,1.33364368]
["bitfinex","BTCUSD",1762469896228,0.61414679,101470.0,101460.0,0.20916201]
["bitfinex","BTCUSD",1762469896229,0.43331447,101470.0,101460.0,0.20916201]
["bitfinex","BTCUSD",1762469896556,0.01861657,101470.0,101460.0,0.60973272]
["bitfinex","BTCUSD",1762469897745,0.01861657,101470.0,101460.0,0.62494272]
["bitfinex","BTCUSD",1762469898431,0.21571916,101470.0,101460.0,0.62494272]
["bitfinex","BTCUSD",1762469899600,0.21571916,101470.0,101460.0,0.64898272]
["bitfinex","BTCUSD",1762469900613,0.04947974,101480.0,101460.0,0.64898272]
["bitfinex","BTCUSD",1762469900819,0.24659223,101480.0,101460.0,0.64898272]
["bitfinex","BTCUSD",1762469903377,0.19710259,101470.0,101460.0,0.64898272]
["bitfinex","BTCUSD",1762469903573,0.24659223,101480.0,101460.0,0.64898272]
["bitfinex","BTCUSD",1762469904622,0.00054994,101470.0,101460.0,0.64898272]
["bitfinex","BTCUSD",1762469905472,0.00054994,101470.0,101460.0,0.62494272]
["bitfinex","BTCUSD",1762469907295,0.00054994,101470.0,101460.0,0.64898272]
["bitfinex","BTCUSD",1762469908021,0.00054994,101470.0,101460.0,1.04955343]
["bitfinex","BTCUSD",1762469908375,0.00054994,101470.0,101460.0,1.05876345]
["bitfinex","BTCUSD",1762469908605,0.00054994,101470.0,101460.0,1.07914872]
["bitfinex","BTCUSD",1762469909386,0.00054994,101470.0,101460.0,1.08835874]
["bitfinex","BTCUSD",1762469909592,0.00054994,101470.0,101460.0,1.07914872]
["bitfinex","BTCUSD",1762469910168,0.00054994,101470.0,101460.0,1.124331]
["bitfinex","BTCUSD",1762469912872,0.00054994,101470.0,101460.0,1.447331]
["bitfinex","BTCUSD",1762469916053,0.00054994,101470.0,101460.0,1.84790171]
["bitfinex","BTCUSD",1762469917368,0.00054994,101470.0,101460.0,1.85290171]
["bitfinex","BTCUSD",1762469917686,0.00054994,101470.0,101460.0,1.85590171]
["bitfinex","BTCUSD",1762469918440,0.00054994,101470.0,101460.0,1.45461778]
["bitfinex","BTCUSD",1762469922437,0.0002,101490.0,101480.0,1.36969364]
["bitfinex","BTCUSD",1762469922701,0.0002,101490.0,101480.0,1.44137364]
["bitfinex","BTCUSD",1762469922932,0.0002,101490.0,101480.0,1.06529954]
["bitfinex","BTCUSD",1762469923170,0.0002,101490.0,101480.0,1.0948843]
["bitfinex","BTCUSD",1762469923310,0.0002,101490.0,101480.0,0.6946702]
["bitfinex","BTCUSD",1762469923528,0.0002,101490.0,101480.0,1.0948843]
["bitfinex","BTCUSD",1762469924644,0.0002,101490.0,101480.0,1.0958843]
["bitfinex","BTCUSD",1762469925111,0.0002,101490.0,101480.0,1.0988843]
["bitfinex","BTCUSD",1762469927541,0.0002,101490.0,101480.0,1.4990984]
["bitfinex","BTCUSD",1762469927968,0.0002,101490.0,101480.0,1.57410567]
["bitfinex","BTCUSD",1762469928179,0.00069977,101490.0,101480.0,1.57010567]
["bitfinex","BTCUSD",1762469928382,1e-08,101490.0,101480.0,1.60048257]
["bitfinex","BTCUSD",1762469928586,10.03,101500.0,101490.0,0.24624603]
["bitfinex","BTCUSD",1762469928787,10.03,101500.0,101490.0,1.21939219]
["bitfinex","BTCUSD",1762469929399,10.03,101500.0,101490.0,1.27689464]
["bitfinex","BTCUSD",1762469929827,9.57593124,101500.0,101490.0,1.27689464]
["bitfinex","BTCUSD",1762469930033,9.57593124,101500.0,101490.0,1.25351774]
["bitfinex","BTCUSD",1762469931003,9.57593124,101500.0,101490.0,1.58151774]
["bitfinex","BTCUSD",1762469931200,8.92676382,101500.0,101490.0,1.98173184]
["bitfinex","BTCUSD",1762469931405,8.92676382,101500.0,101490.0,2.00810874]
["bitfinex","BTCUSD",1762469931406,8.89719156,101500.0,101490.0,2.00810874]
["bitfinex","BTCUSD",1762469931568,8.78909039,101500.0,101490.0,2.00810874]
["bitfinex","BTCUSD",1762469931767,8.44026852,101500.0,101490.0,1.98018428]
["bitfinex","BTCUSD",1762469932035,8.35360549,101500.0,101490.0,1.98018428]
["bitfinex","BTCUSD",1762469932177,8.22354999,101500.0,101490.0,1.97218428]
["bitfinex","BTCUSD",1762469932382,7.94720074,101500.0,101490.0,2.01310874]
["bitfinex","BTCUSD",1762469932577,7.7165167,101500.0,101490.0,2.01310874]
["bitfinex","BTCUSD",1762469933373,7.68694444,101500.0,101490.0,2.01310874]
["bitfinex","BTCUSD",1762469933571,7.68694444,101500.0,101490.0,2.35890874]
["bitfinex","BTCUSD",1762469933572,7.65737515,101500.0,101490.0,2.35890874]
["bitfinex","BTCUSD",1762469933774,7.62780586,101500.0,101490.0,1.82289463]
["bitfinex","BTCUSD",1762469933984,7.59823657,101500.0,101490.0,1.83829017]
["bitfinex","BTCUSD",1762469934186,7.5689171,101500.0,101490.0,1.86519481]
["bitfinex","BTCUSD",1762469934383,7.53934781,101500.0,101490.0,1.83829017]
["bitfinex","BTCUSD",1762469934588,7.53934781,101500.0,101490.0,2.23850427]
["bitfinex","BTCUSD",1762469934991,7.53934781,101500.0,101490.0,2.26549109]
["bitfinex","BTCUSD",1762469935404,7.50977852,101500.0,101490.0,2.19518427]
["bitfinex","BTCUSD",1762469935593,7.48020923,101500.0,101490.0,1.83829017]
["bitfinex","BTCUSD",1762469935951,7.48020923,101500.0,101490.0,2.23850427]
["bitfinex","BTCUSD",1762469936153,7.48020923,101500.0,101490.0,2.19518427]
["bitfinex","BTCUSD",1762469936369,7.48020923,101500.0,101490.0,2.23850427]
["bitfinex","BTCUSD",1762469936798,7.48020923,101500.0,101490.0,1.83829017]
["bitfinex","BTCUSD",1762469938016,7.45063795,101500.0,101490.0,1.83829017]
["bitfinex","BTCUSD",1762469938538,7.45063795,101500.0,101490.0,2.23850427]
["bitfinex","BTCUSD",1762469938968,7.45063795,101500.0,101490.0,1.79497017]
["bitfinex","BTCUSD",1762469939166,7.45063795,101500.0,101490.0,0.8677828]
["bitfinex","BTCUSD",1762469939572,7.64768228,101500.0,101490.0,0.50429209]
["bitfinex","BTCUSD",1762469939810,7.45063795,101500.0,101490.0,0.70135584]
["bitfinex","BTCUSD",1762469940014,7.45063795,101500.0,101490.0,0.48015209]
["bitfinex","BTCUSD",1762469940360,7.64768228,101500.0,101490.0,0.05829799]
["bitfinex","BTCUSD",1762469940542,7.45063795,101500.0,101490.0,0.28354402]
["bitfinex","BTCUSD",1762469940710,7.45063795,101500.0,101490.0,0.66921584]
["bitfinex","BTCUSD",1762469940898,7.45063795,101500.0,101490.0,0.70539812]
["bitfinex","BTCUSD",1762469941095,7.45063795,101500.0,101490.0,0.72453812]
["bitfinex","BTCUSD",1762469941286,7.45063795,101500.0,101490.0,1.08856994]
["bitfinex","BTCUSD",1762469941488,7.45063795,101500.0,101490.0,1.45075222]
["bitfinex","BTCUSD",1762469941904,7.45063795,101500.0,101490.0,1.45475222]
["bitfinex","BTCUSD",1762469942164,7.45063795,101500.0,101490.0,1.45775222]
["bitfinex","BTCUSD",1762469942336,7.45063795,101500.0,101490.0,1.45475222]
["bitfinex","BTCUSD",1762469942853,7.45063795,101500.0,101490.0,1.45575222]
["bitfinex","BTCUSD",1762469943994,7.45063795,101500.0,101490.0,1.42617423]
["bitfinex","BTCUSD",1762469945406,7.45063795,101500.0,101490.0,1.57197423]
["bitfinex","BTCUSD",1762469951014,7.45063795,101500.0,101490.0,1.59835113]
["bitfinex","BTCUSD",1762469952069,7.45063795,101500.0,101490.0,1.59735113]
["bitfinex","BTCUSD",1762469952212,7.45063795,101500.0,101490.0,1.63272174]
["bitfinex","BTCUSD",1762469952414,7.45063795,101500.0,101490.0,1.63472174]
["bitfinex","BTCUSD",1762469953034,7.45063795,101500.0,101490.0,1.64272174]
["bitfinex","BTCUSD",1762469953415,7.45063795,101500.0,101490.0,1.7365628]
["bitfinex","BTCUSD",1762469953774,7.45063795,101500.0,101490.0,1.7798828]
["bitfinex","BTCUSD",1762469954407,7.45063795,101500.0,101490.0,1.80946053]
["bitfinex","BTCUSD",1762469956308,7.45063795,101500.0,101490.0,1.78308363]
["bitfinex","BTCUSD",1762469956719,6.99811842,101500.0,101490.0,1.77403337]
["bitfinex","BTCUSD",1762469957139,6.99811842,101500.0,101490.0,1.80940398]
["bitfinex","BTCUSD",1762469957771,6.99811842,101500.0,101490.0,1.78308363]
["bitfinex","BTCUSD",1762469959523,6.99811842,101500.0,101490.0,0.98265543]
["bitfinex","BTCUSD",1762469959735,6.99811842,101500.0,101490.0,1.78308363]
["bitfinex","BTCUSD",1762469961102,6.81651246,101500.0,101490.0,1.78308363]
["bitfinex","BTCUSD",1762469961455,6.81651246,101500.0,101490.0,1.80940837]
["bitfinex","BTCUSD",1762469962331,6.81651246,101500.0,101490.0,1.78308363]
["bitfinex","BTCUSD",1762469963151,6.81651246,101500.0,101490.0,1.80940651]
["bitfinex","BTCUSD",1762469963310,6.81651246,101500.0,101490.0,1.78308363]
["bitfinex","BTCUSD",1762469967084,6.81651246,101500.0,101490.0,0.98265543]
["bitfinex","BTCUSD",1762469967293,6.81651246,101500.0,101490.0,1.78308363]
["bitfinex","BTCUSD",1762469969560,7.01355679,101500.0,101490.0,0.45645621]
["bitfinex","BTCUSD",1762469969768,7.12109852,101500.0,101490.0,0.013]
["bitfinex","BTCUSD",1762469969981,7.42321089,101500.0,101490.0,0.013]
["bitfinex","BTCUSD",1762469970760,7.42321089,101500.0,101490.0,0.008]
["bitfinex","BTCUSD",1762469970924,7.42321089,101500.0,101470.0,0.21867642]
["bitfinex","BTCUSD",1762469970925,0.19706914,101490.0,101470.0,0.20695642]
["bitfinex","BTCUSD",1762469971121,0.00944,101480.0,101470.0,0.52995642]
["bitfinex","BTCUSD",1762469971928,0.00944,101480.0,101470.0,0.53195642]
["bitfinex","BTCUSD",1762469972143,0.00944,101480.0,101470.0,0.55465644]
["bitfinex","BTCUSD",1762469972606,0.00944,101480.0,101470.0,0.54344642]
["bitfinex","BTCUSD",1762469973209,0.00944,101480.0,101470.0,0.22044642]
["bitfinex","BTCUSD",1762469978378,0.00022484,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762469978590,0.00022484,101490.0,101480.0,1.02841954]
["bitfinex","BTCUSD",1762469978798,0.00022484,101490.0,101480.0,1.42863364]
["bitfinex","BTCUSD",1762469979287,0.00022484,101490.0,101480.0,1.02841954]
["bitfinex","BTCUSD",1762469980413,0.00022484,101490.0,101480.0,1.43329974]
["bitfinex","BTCUSD",1762469980632,0.00022484,101490.0,101480.0,1.45959808]
["bitfinex","BTCUSD",1762469981067,0.00022484,101490.0,101480.0,1.46759808]
["bitfinex","BTCUSD",1762469985919,0.00022484,101490.0,101480.0,1.49717881]
["bitfinex","BTCUSD",1762469986812,0.00022484,101490.0,101480.0,1.46759808]
["bitfinex","BTCUSD",1762469990018,0.00022484,101490.0,101480.0,0.99207031]
["bitfinex","BTCUSD",1762469990227,0.01194484,101490.0,101480.0,0.03537]
["bitfinex","BTCUSD",1762469990438,0.7102468,101490.0,101480.0,0.013]
["bitfinex","BTCUSD",1762469991101,0.7102468,101490.0,101480.0,0.005]
["bitfinex","BTCUSD",1762469991246,0.7102468,101490.0,101480.0,0.01]
["bitfinex","BTCUSD",1762469991724,0.31019965,101490.0,101480.0,0.01]
["bitfinex","BTCUSD",1762469992160,0.7102468,101490.0,101480.0,0.005]
["bitfinex","BTCUSD",1762469992495,0.7102468,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1762469992695,0.7102468,101490.0,101470.0,0.20695642]
["bitfinex","BTCUSD",1762469992898,0.21178316,101480.0,101460.0,0.62900427]
["bitfinex","BTCUSD",1762469993208,0.01033,101470.0,101460.0,0.95200427]
["bitfinex","BTCUSD",1762469993443,0.01033,101470.0,101460.0,0.21995712]
["bitfinex","BTCUSD",1762469994000,0.01033,101470.0,101460.0,0.62000427]
["bitfinex","BTCUSD",1762469995143,0.20743259,101470.0,101460.0,0.61014817]
["bitfinex","BTCUSD",1762469995300,0.20743259,101470.0,101460.0,0.59810817]
["bitfinex","BTCUSD",1762469995301,0.01768,101470.0,101460.0,0.59810817]
["bitfinex","BTCUSD",1762469995504,0.21478259,101470.0,101460.0,0.19806102]
["bitfinex","BTCUSD",1762469995900,0.21478259,101470.0,101460.0,0.20406102]
["bitfinex","BTCUSD",1762469996126,0.21478259,101470.0,101460.0,0.20106102]
["bitfinex","BTCUSD",1762469996451,0.21478259,101470.0,101460.0,0.20206102]
["bitfinex","BTCUSD",1762469997629,0.01768,101470.0,101460.0,0.20206102]
["bitfinex","BTCUSD",1762469998204,0.21478259,101470.0,101460.0,0.20206102]
["bitfinex","BTCUSD",1762469998353,0.01768,101470.0,101460.0,0.20206102]
["bitfinex","BTCUSD",1762469999336,0.21478259,101470.0,101460.0,0.00493901]
["bitfinex","BTCUSD",1762469999720,0.7086708,101470.0,101460.0,0.00493901]
["bitfinex","BTCUSD",1762470000720,0.32703057,101470.0,101460.0,0.00493901]
["bitfinex","BTCUSD",1762470000999,1.45012487,101470.0,101460.0,0.00493901]
["bitfinex","BTCUSD",1762470001199,0.19716436,101440.0,101420.0,0.61958517]
["bitfinex","BTCUSD",1762470001411,0.61192747,101430.0,101420.0,0.02974884]
["bitfinex","BTCUSD",1762470001621,0.71311853,101430.0,101420.0,0.00014508]
["bitfinex","BTCUSD",1762470001840,0.73151742,101430.0,101420.0,0.00014508]
["bitfinex","BTCUSD",1762470002040,0.73151742,101430.0,101420.0,0.00092022]
["bitfinex","BTCUSD",1762470002387,0.78700483,101430.0,101420.0,0.00092022]
["bitfinex","BTCUSD",1762470003579,0.33147027,101430.0,101420.0,0.00092022]
["bitfinex","BTCUSD",1762470003802,0.78700483,101430.0,101420.0,0.00092022]
["bitfinex","BTCUSD",1762470005741,0.79000483,101430.0,101420.0,0.00092022]
["bitfinex","BTCUSD",1762470006638,0.64692143,101430.0,101420.0,0.00092022]
["bitfinex","BTCUSD",1762470006870,0.19723865,101400.0,101380.0,0.05238499]
["bitfinex","BTCUSD",1762470007076,0.20611811,101390.0,101380.0,0.05248044]
["bitfinex","BTCUSD",1762470007289,0.00886,101390.0,101380.0,0.20677301]
["bitfinex","BTCUSD",1762470007526,0.20611811,101390.0,101380.0,0.00949545]
["bitfinex","BTCUSD",1762470007746,0.74983339,101390.0,101380.0,0.00149622]
["bitfinex","BTCUSD",1762470007961,0.31259628,101390.0,101380.0,0.00149622]
["bitfinex","BTCUSD",1762470008157,0.22884556,101390.0,101380.0,0.00149622]
["bitfinex","BTCUSD",1762470008448,0.03158745,101390.0,101380.0,0.19877378]
["bitfinex","BTCUSD",1762470008659,0.22884556,101390.0,101380.0,0.00149622]
["bitfinex","BTCUSD",1762470009105,0.68538012,101390.0,101380.0,0.00149622]
["bitfinex","BTCUSD",1762470009306,0.71667399,101390.0,101380.0,0.00149622]
["bitfinex","BTCUSD",1762470009538,0.68638012,101390.0,101380.0,0.00149622]
["bitfinex","BTCUSD",1762470009883,0.48912201,101390.0,101380.0,0.00149622]
["bitfinex","BTCUSD",1762470010087,0.68638012,101390.0,101380.0,0.00149622]
["bitfinex","BTCUSD",1762470011262,0.48912201,101390.0,101380.0,0.19877378]
["bitfinex","BTCUSD",1762470011807,0.68638012,101390.0,101380.0,0.19877378]
["bitfinex","BTCUSD",1762470012025,0.52911658,101390.0,101380.0,0.19877378]
["bitfinex","BTCUSD",1762470012228,0.72637469,101390.0,101380.0,0.00149622]
["bitfinex","BTCUSD",1762470013615,1.04937469,101390.0,101380.0,0.00149622]
["bitfinex","BTCUSD",1762470021891,0.59384013,101390.0,101380.0,0.00149622]
["bitfinex","BTCUSD",1762470022077,1.04937469,101390.0,101380.0,0.00149622]
["bitfinex","BTCUSD",1762470028385,1.39638921,101390.0,101380.0,0.00149622]
["bitfinex","BTCUSD",1762470032031,1.3964999,101390.0,101380.0,0.00149622]
["bitfinex","BTCUSD",1762470032483,1.3964999,101390.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762470032484,0.19729703,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762470032629,0.75475826,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762470032845,0.75918826,101370.0,101360.0,0.19771649]
["bitfinex","BTCUSD",1762470033049,0.75918826,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762470033495,1.1604628,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762470033865,1.1604628,101370.0,101360.0,0.0034]
["bitfinex","BTCUSD",1762470034076,1.1604628,101370.0,101360.0,0.0064]
["bitfinex","BTCUSD",1762470034272,1.1604628,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762470035398,1.1614628,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762470036316,1.1624628,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762470037872,1.4854628,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762470038066,1.4854628,101370.0,101360.0,0.0009006]
["bitfinex","BTCUSD",1762470042301,0.52031649,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762470042498,1.04789945,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762470043014,1.05789944,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762470043223,0.19737491,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762470043436,0.62685614,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762470043635,0.63160614,101330.0,101320.0,0.19779439]
["bitfinex","BTCUSD",1762470043840,0.71450408,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762470044061,0.80834514,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762470044275,0.81819658,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762470044491,0.81819658,101330.0,101320.0,0.0034]
["bitfinex","BTCUSD",1762470044492,0.8182448,101330.0,101320.0,0.0034]
["bitfinex","BTCUSD",1762470045912,0.8182448,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762470046078,0.8182448,101330.0,101320.0,0.0014]
["bitfinex","BTCUSD",1762470046263,1.1412448,101330.0,101320.0,0.0024]
["bitfinex","BTCUSD",1762470046890,1.1412448,101330.0,101320.0,0.0014]
["bitfinex","BTCUSD",1762470047320,1.1412448,101330.0,101320.0,0.0024]
["bitfinex","BTCUSD",1762470047995,1.1412448,101330.0,101320.0,0.0014]
["bitfinex","BTCUSD",1762470048403,1.1412448,101330.0,101320.0,0.00240165]
["bitfinex","BTCUSD",1762470049930,0.73967171,101330.0,101320.0,0.00240165]
["bitfinex","BTCUSD",1762470050378,1.35766143,101330.0,101320.0,0.00240165]
["bitfinex","BTCUSD",1762470057342,0.73967171,101330.0,101320.0,0.00240165]
["bitfinex","BTCUSD",1762470057539,1.35766143,101330.0,101320.0,0.00240165]
["bitfinex","BTCUSD",1762470070106,1.35766143,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470070511,1.14149165,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470072521,1.17699134,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470074298,0.91036473,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470074534,1.10773964,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470075033,0.7059197,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470075187,1.14323933,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470080575,1.24713933,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470080794,1.14323933,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470084412,1.16053289,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470086029,1.15373815,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470087680,0.65381648,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470087898,1.02012837,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470092651,0.61830843,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470092857,1.02012837,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470095236,1.05563642,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470095431,1.15373815,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470095734,0.75191821,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470096070,1.2065314,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470098381,1.17102335,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470104416,1.57277811,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470109271,2.00203349,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470109863,2.00598642,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470110068,1.60419907,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470110305,2.00598642,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470111084,2.0421687,101330.0,101320.0,1.65e-06]
["bitfinex","BTCUSD",1762470112446,0.19741387,101310.0,101300.0,0.0004]
["bitfinex","BTCUSD",1762470112656,1.25545756,101310.0,101300.0,0.0004]
["bitfinex","BTCUSD",1762470115283,1.2021493,101310.0,101300.0,0.0004]
["bitfinex","BTCUSD",1762470117308,1.22064123,101310.0,101300.0,0.0004]
["bitfinex","BTCUSD",1762470122940,0.05403077,101310.0,101300.0,1.05704806]
["bitfinex","BTCUSD",1762470123148,0.07030951,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762470123149,0.03558706,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762470123340,4.822e-05,101330.0,101320.0,0.65482174]
["bitfinex","BTCUSD",1762470124391,4.822e-05,101330.0,101320.0,0.66403176]
["bitfinex","BTCUSD",1762470124598,4.822e-05,101330.0,101320.0,0.65482174]
["bitfinex","BTCUSD",1762470124828,4.822e-05,101330.0,101320.0,1.06581911]
["bitfinex","BTCUSD",1762470125032,4.822e-05,101330.0,101320.0,1.06560909]
["bitfinex","BTCUSD",1762470126931,0.00104822,101330.0,101320.0,1.06560909]
["bitfinex","BTCUSD",1762470128902,4.822e-05,101330.0,101320.0,1.06560909]
["bitfinex","BTCUSD",1762470129384,4.822e-05,101330.0,101320.0,1.10179137]
["bitfinex","BTCUSD",1762470129796,4.822e-05,101330.0,101320.0,1.42479137]
["bitfinex","BTCUSD",1762470129909,4.822e-05,101330.0,101320.0,1.42579137]
["bitfinex","BTCUSD",1762470130110,4.822e-05,101330.0,101320.0,1.42779137]
["bitfinex","BTCUSD",1762470130833,4.822e-05,101330.0,101320.0,1.43779137]
["bitfinex","BTCUSD",1762470131547,4.822e-05,101330.0,101320.0,1.42779137]
["bitfinex","BTCUSD",1762470137018,4.822e-05,101330.0,101320.0,0.62421667]
["bitfinex","BTCUSD",1762470137174,4.822e-05,101330.0,101320.0,0.98982174]
["bitfinex","BTCUSD",1762470137378,4.822e-05,101330.0,101320.0,0.58803439]
["bitfinex","BTCUSD",1762470137575,4.822e-05,101330.0,101320.0,0.98982174]
["bitfinex","BTCUSD",1762470138479,0.19742313,101330.0,101320.0,0.04137]
["bitfinex","BTCUSD",1762470138719,0.19742313,101330.0,101320.0,0.05573]
["bitfinex","BTCUSD",1762470138922,0.19742313,101330.0,101320.0,0.22976439]
["bitfinex","BTCUSD",1762470139122,0.19742313,101330.0,101320.0,0.21281439]
["bitfinex","BTCUSD",1762470139507,0.19742313,101330.0,101320.0,0.01542]
["bitfinex","BTCUSD",1762470140642,0.19742313,101330.0,101320.0,0.21281439]
["bitfinex","BTCUSD",1762470140944,0.19742313,101330.0,101320.0,0.25242439]
["bitfinex","BTCUSD",1762470141393,0.19742313,101330.0,101320.0,0.05503]
["bitfinex","BTCUSD",1762470141987,0.19742313,101330.0,101320.0,0.25242439]
["bitfinex","BTCUSD",1762470145343,0.19742313,101330.0,101320.0,0.05503]
["bitfinex","BTCUSD",1762470145604,0.25770551,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762470146368,0.25770551,101330.0,101320.0,0.20988439]
["bitfinex","BTCUSD",1762470146568,0.25770551,101330.0,101320.0,0.20888439]
["bitfinex","BTCUSD",1762470146823,0.25870551,101330.0,101320.0,0.20888439]
["bitfinex","BTCUSD",1762470147040,0.25970551,101330.0,101320.0,0.01149]
["bitfinex","BTCUSD",1762470147541,0.25970551,101330.0,101320.0,0.20888439]
["bitfinex","BTCUSD",1762470147690,0.25970551,101330.0,101320.0,0.22513439]
["bitfinex","BTCUSD",1762470148040,0.19942313,101330.0,101320.0,0.22513439]
["bitfinex","BTCUSD",1762470149555,0.19942313,101330.0,101320.0,0.24849439]
["bitfinex","BTCUSD",1762470149972,0.00204822,101330.0,101320.0,0.24849439]
["bitfinex","BTCUSD",1762470150139,0.00204822,101330.0,101320.0,0.65028174]
["bitfinex","BTCUSD",1762470150717,0.00204822,101330.0,101320.0,1.05206909]
["bitfinex","BTCUSD",1762470150941,0.00204822,101330.0,101320.0,1.06106909]
["bitfinex","BTCUSD",1762470151122,0.00204822,101330.0,101320.0,1.09725137]
["bitfinex","BTCUSD",1762470151527,0.00204822,101330.0,101320.0,1.82603872]
["bitfinex","BTCUSD",1762470151752,0.00104822,101330.0,101320.0,1.82603872]
["bitfinex","BTCUSD",1762470151949,4.822e-05,101330.0,101320.0,1.42425137]
["bitfinex","BTCUSD",1762470152149,4.822e-05,101330.0,101320.0,1.45688022]
["bitfinex","BTCUSD",1762470152349,4.822e-05,101330.0,101320.0,1.49225083]
["bitfinex","BTCUSD",1762470152755,4.822e-05,101330.0,101320.0,1.49025083]
["bitfinex","BTCUSD",1762470152930,4.822e-05,101330.0,101320.0,1.49425083]
["bitfinex","BTCUSD",1762470153131,4.822e-05,101330.0,101320.0,1.49651203]
["bitfinex","BTCUSD",1762470153648,4.822e-05,101330.0,101320.0,1.49674139]
["bitfinex","BTCUSD",1762470156504,4.822e-05,101330.0,101320.0,1.64254139]
["bitfinex","BTCUSD",1762470157244,0.20718255,101360.0,101350.0,0.20882596]
["bitfinex","BTCUSD",1762470157245,0.00986582,101360.0,101350.0,0.20882596]
["bitfinex","BTCUSD",1762470157446,0.22570065,101360.0,101350.0,0.20882596]
["bitfinex","BTCUSD",1762470157880,0.0185181,101360.0,101350.0,0.22539596]
["bitfinex","BTCUSD",1762470158039,0.0185181,101360.0,101350.0,0.65968331]
["bitfinex","BTCUSD",1762470158451,0.0195181,101360.0,101350.0,0.65968331]
["bitfinex","BTCUSD",1762470158839,0.0215181,101360.0,101350.0,0.65968331]
["bitfinex","BTCUSD",1762470160071,0.0205181,101360.0,101350.0,0.65968331]
["bitfinex","BTCUSD",1762470160484,0.0195181,101360.0,101350.0,0.65968331]
["bitfinex","BTCUSD",1762470161095,0.0205181,101360.0,101350.0,0.65968331]
["bitfinex","BTCUSD",1762470162758,0.02050612,101360.0,101350.0,0.65968331]
["bitfinex","BTCUSD",1762470162983,0.02147155,101360.0,101350.0,0.65968331]
["bitfinex","BTCUSD",1762470166195,0.00301378,101360.0,101350.0,0.65968331]
["bitfinex","BTCUSD",1762470166409,0.00301378,101360.0,101350.0,0.25789596]
["bitfinex","BTCUSD",1762470166854,0.00301378,101360.0,101350.0,0.75297249]
["bitfinex","BTCUSD",1762470167060,0.34155817,101410.0,101390.0,0.19724427]
["bitfinex","BTCUSD",1762470167270,0.19723865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762470167479,0.34143608,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762470167692,0.19725811,101390.0,101370.0,0.04393]
["bitfinex","BTCUSD",1762470167918,0.59851303,101380.0,101360.0,0.20869399]
["bitfinex","BTCUSD",1762470168131,0.5985325,101370.0,101360.0,0.01143]
["bitfinex","BTCUSD",1762470168354,0.19731649,101360.0,101350.0,0.01349]
["bitfinex","BTCUSD",1762470168578,0.19733596,101350.0,101340.0,0.20878215]
["bitfinex","BTCUSD",1762470168794,0.63533387,101350.0,101340.0,0.01143]
["bitfinex","BTCUSD",1762470169001,0.19735543,101340.0,101330.0,0.01143]
["bitfinex","BTCUSD",1762470169234,0.21579318,101340.0,101330.0,0.01143]
["bitfinex","BTCUSD",1762470169442,0.21579318,101340.0,101330.0,0.01191386]
["bitfinex","BTCUSD",1762470169967,0.30661375,101340.0,101330.0,0.00048386]
["bitfinex","BTCUSD",1762470170230,0.70784922,101340.0,101330.0,0.00048386]
["bitfinex","BTCUSD",1762470170453,0.30661375,101340.0,101330.0,0.00048386]
["bitfinex","BTCUSD",1762470170647,0.30661375,101340.0,101330.0,0.00348386]
["bitfinex","BTCUSD",1762470170881,0.30661375,101340.0,101330.0,0.00748386]
["bitfinex","BTCUSD",1762470171290,0.92449278,101340.0,101330.0,0.00048386]
["bitfinex","BTCUSD",1762470171492,0.30661375,101340.0,101330.0,0.00048386]
["bitfinex","BTCUSD",1762470171703,0.01843775,101340.0,101330.0,0.25035877]
["bitfinex","BTCUSD",1762470171917,0.52033596,101350.0,101330.0,0.25035877]
["bitfinex","BTCUSD",1762470172110,0.21577347,101350.0,101330.0,0.25935778]
["bitfinex","BTCUSD",1762470172228,0.21577347,101350.0,101340.0,0.028]
["bitfinex","BTCUSD",1762470172638,0.38421011,101350.0,101340.0,0.01143]
["bitfinex","BTCUSD",1762470172835,0.19735543,101340.0,101330.0,0.03735443]
["bitfinex","BTCUSD",1762470173101,0.21579294,101340.0,101330.0,0.03635443]
["bitfinex","BTCUSD",1762470173307,0.21579294,101340.0,101330.0,0.00142443]
["bitfinex","BTCUSD",1762470173508,1.15667197,101340.0,101330.0,0.00142443]
["bitfinex","BTCUSD",1762470173730,0.63689467,101340.0,101330.0,0.00142443]
["bitfinex","BTCUSD",1762470173910,1.2547737,101340.0,101330.0,0.00542443]
["bitfinex","BTCUSD",1762470174673,1.2557737,101340.0,101330.0,0.00542443]
["bitfinex","BTCUSD",1762470175284,0.63789467,101340.0,101330.0,0.00542443]
["bitfinex","BTCUSD",1762470175919,0.63689467,101340.0,101330.0,0.00542443]
["bitfinex","BTCUSD",1762470176319,0.63889467,101340.0,101330.0,0.00142443]
["bitfinex","BTCUSD",1762470176697,0.54079294,101340.0,101330.0,0.00442443]
["bitfinex","BTCUSD",1762470177496,1.15867197,101340.0,101330.0,0.00442443]
["bitfinex","BTCUSD",1762470177710,1.158664,101340.0,101330.0,0.00442443]
["bitfinex","BTCUSD",1762470180429,0.54078497,101340.0,101330.0,0.00442443]
["bitfinex","BTCUSD",1762470182165,0.52235543,101340.0,101330.0,0.00442443]
["bitfinex","BTCUSD",1762470183852,1.19127554,101340.0,101330.0,0.00442443]
["bitfinex","BTCUSD",1762470184259,0.57339651,101340.0,101330.0,0.00442443]
["bitfinex","BTCUSD",1762470184606,0.52235543,101340.0,101330.0,0.00442443]
["bitfinex","BTCUSD",1762470185022,0.19935543,101340.0,101330.0,0.21322934]
["bitfinex","BTCUSD",1762470185423,0.19935543,101340.0,101330.0,0.01585443]
["bitfinex","BTCUSD",1762470185708,0.19935543,101340.0,101330.0,0.00442443]
["bitfinex","BTCUSD",1762470190080,0.002,101340.0,101330.0,0.22937934]
["bitfinex","BTCUSD",1762470190432,0.002,101340.0,101330.0,0.01657443]
["bitfinex","BTCUSD",1762470190433,0.19935543,101340.0,101330.0,0.01657443]
["bitfinex","BTCUSD",1762470190881,0.002,101340.0,101330.0,0.25320934]
["bitfinex","BTCUSD",1762470191313,0.002,101340.0,101330.0,0.30031264]
["bitfinex","BTCUSD",1762470191520,0.002,101340.0,101330.0,0.4031537]
["bitfinex","BTCUSD",1762470191744,0.002,101340.0,101330.0,1.02103273]
["bitfinex","BTCUSD",1762470192004,0.002,101340.0,101330.0,0.43933598]
["bitfinex","BTCUSD",1762470192231,0.19754174,101360.0,101340.0,0.20633788]
["bitfinex","BTCUSD",1762470192417,0.29117702,101350.0,101330.0,0.02900443]
["bitfinex","BTCUSD",1762470192622,0.19735543,101340.0,101330.0,0.25020885]
["bitfinex","BTCUSD",1762470192772,0.19735543,101340.0,101330.0,0.05683443]
["bitfinex","BTCUSD",1762470192975,0.19735543,101340.0,101330.0,0.05283443]
["bitfinex","BTCUSD",1762470193213,0.19735543,101340.0,101330.0,0.02900443]
["bitfinex","BTCUSD",1762470193419,0.24620868,101340.0,101330.0,0.00142443]
["bitfinex","BTCUSD",1762470193584,1.18708771,101340.0,101330.0,0.00142443]
["bitfinex","BTCUSD",1762470193946,1.18708771,101340.0,101330.0,0.00542443]
["bitfinex","BTCUSD",1762470195328,1.13823446,101340.0,101330.0,0.00542443]
["bitfinex","BTCUSD",1762470195538,0.52035543,101340.0,101330.0,0.00542443]
["bitfinex","BTCUSD",1762470195683,0.52035543,101340.0,101330.0,0.00142443]
["bitfinex","BTCUSD",1762470196240,0.19935543,101340.0,101330.0,0.00242443]
["bitfinex","BTCUSD",1762470197091,0.21780746,101340.0,101330.0,0.00242443]
["bitfinex","BTCUSD",1762470197291,0.21780746,101340.0,101330.0,0.21194934]
["bitfinex","BTCUSD",1762470198065,0.002,101340.0,101330.0,0.25120934]
["bitfinex","BTCUSD",1762470200359,0.002,101340.0,101330.0,0.26020934]
["bitfinex","BTCUSD",1762470200495,0.002,101340.0,101330.0,0.3540504]
["bitfinex","BTCUSD",1762470201395,0.19935543,101340.0,101330.0,0.03000443]
["bitfinex","BTCUSD",1762470201595,0.87583041,101340.0,101330.0,0.00242443]
["bitfinex","BTCUSD",1762470201822,0.89429792,101340.0,101330.0,0.00242443]
["bitfinex","BTCUSD",1762470202857,0.21782294,101340.0,101330.0,0.22737934]
["bitfinex","BTCUSD",1762470203058,0.19935543,101340.0,101330.0,0.25120934]
["bitfinex","BTCUSD",1762470203633,0.002,101340.0,101330.0,0.25120934]
["bitfinex","BTCUSD",1762470204264,0.002,101340.0,101330.0,0.26041936]
["bitfinex","BTCUSD",1762470204715,0.19733886,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762470204892,0.19733886,101350.0,101340.0,0.23661543]
["bitfinex","BTCUSD",1762470205097,0.19733886,101350.0,101340.0,0.01543]
["bitfinex","BTCUSD",1762470205455,0.29117992,101350.0,101330.0,0.23577509]
["bitfinex","BTCUSD",1762470205770,0.19733886,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762470205991,0.19733886,101350.0,101340.0,0.23661543]
["bitfinex","BTCUSD",1762470206691,0.19833886,101350.0,101340.0,0.21278543]
["bitfinex","BTCUSD",1762470206900,0.001,101350.0,101340.0,0.23661543]
["bitfinex","BTCUSD",1762470207252,0.19833596,101350.0,101340.0,0.23661543]
["bitfinex","BTCUSD",1762470207820,0.19833596,101350.0,101340.0,0.21278543]
["bitfinex","BTCUSD",1762470208439,0.19833596,101350.0,101340.0,0.21378543]
["bitfinex","BTCUSD",1762470210161,0.001,101350.0,101340.0,0.23761543]
["bitfinex","BTCUSD",1762470210356,0.19833596,101350.0,101340.0,0.23761543]
["bitfinex","BTCUSD",1762470210934,0.19833596,101350.0,101340.0,0.21378543]
["bitfinex","BTCUSD",1762470211479,0.001,101350.0,101340.0,0.21378543]
["bitfinex","BTCUSD",1762470212293,0.001,101350.0,101340.0,0.28339248]
["bitfinex","BTCUSD",1762470213040,0.001,101350.0,101340.0,0.2926025]
["bitfinex","BTCUSD",1762470213460,0.001,101350.0,101340.0,0.94645379]
["bitfinex","BTCUSD",1762470213679,0.001,101350.0,101340.0,0.32857476]
["bitfinex","BTCUSD",1762470213999,0.001,101350.0,101340.0,0.29239248]
["bitfinex","BTCUSD",1762470214228,0.001,101350.0,101340.0,0.28339248]
["bitfinex","BTCUSD",1762470214452,0.19754258,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762470214720,0.19754258,101360.0,101350.0,0.01237935]
["bitfinex","BTCUSD",1762470214919,0.86527652,101360.0,101350.0,0.00022935]
["bitfinex","BTCUSD",1762470215129,0.24739749,101360.0,101350.0,0.19756531]
["bitfinex","BTCUSD",1762470215535,0.24739749,101360.0,101350.0,0.19856531]
["bitfinex","BTCUSD",1762470215988,0.24739749,101360.0,101350.0,0.00122935]
["bitfinex","BTCUSD",1762470216608,0.24839749,101360.0,101350.0,0.00122935]
["bitfinex","BTCUSD",1762470217577,0.19854258,101360.0,101350.0,0.00122935]
["bitfinex","BTCUSD",1762470217781,0.19854258,101360.0,101350.0,0.19856531]
["bitfinex","BTCUSD",1762470217992,0.19854258,101360.0,101350.0,0.00122935]
["bitfinex","BTCUSD",1762470218892,0.81642161,101360.0,101350.0,0.00122935]
["bitfinex","BTCUSD",1762470219089,0.83488842,101360.0,101350.0,0.00122935]
["bitfinex","BTCUSD",1762470219301,0.93299015,101360.0,101350.0,0.00122935]
["bitfinex","BTCUSD",1762470219974,0.88130269,101360.0,101350.0,0.00122935]
["bitfinex","BTCUSD",1762470220181,0.78320096,101360.0,101350.0,0.00122935]
["bitfinex","BTCUSD",1762470222863,1.10620096,101360.0,101350.0,0.00122935]
["bitfinex","BTCUSD",1762470223302,1.1417398,101360.0,101350.0,0.00122935]
["bitfinex","BTCUSD",1762470225155,1.1417398,101360.0,101330.0,0.00142443]
["bitfinex","BTCUSD",1762470225156,0.19735543,101340.0,101330.0,0.00142443]
["bitfinex","BTCUSD",1762470225363,0.87586571,101340.0,101330.0,0.00142443]
["bitfinex","BTCUSD",1762470225722,0.97396744,101340.0,101330.0,0.00142443]
["bitfinex","BTCUSD",1762470226336,0.38929822,101340.0,101330.0,0.00142443]
["bitfinex","BTCUSD",1762470227078,0.4077769,101340.0,101330.0,0.00142443]
["bitfinex","BTCUSD",1762470227204,0.4077769,101340.0,101330.0,0.00242443]
["bitfinex","BTCUSD",1762470228437,0.82898824,101340.0,101330.0,0.00242443]
["bitfinex","BTCUSD",1762470232082,0.81050956,101340.0,101330.0,0.00242443]
["bitfinex","BTCUSD",1762470234731,0.8102991,101340.0,101330.0,0.00242443]
["bitfinex","BTCUSD",1762470235363,0.82876383,101340.0,101330.0,0.00242443]
["bitfinex","BTCUSD",1762470235802,0.82876436,101340.0,101330.0,0.00242443]
["bitfinex","BTCUSD",1762470236006,0.79602785,101340.0,101330.0,0.00242443]
["bitfinex","BTCUSD",1762470236471,1.11902785,101340.0,101330.0,0.00242443]
["bitfinex","BTCUSD",1762470236584,1.12002785,101340.0,101330.0,0.00142443]
["bitfinex","BTCUSD",1762470236796,1.12102785,101340.0,101330.0,0.00142443]
["bitfinex","BTCUSD",1762470240348,0.19741387,101310.0,101300.0,0.0004]
["bitfinex","BTCUSD",1762470240552,0.33073753,101310.0,101300.0,0.00054522]
["bitfinex","BTCUSD",1762470240890,0.33073753,101310.0,101300.0,0.19797858]
["bitfinex","BTCUSD",1762470240891,0.0394826,101310.0,101300.0,0.19797858]
["bitfinex","BTCUSD",1762470241092,0.19739439,101320.0,101310.0,0.19741333]
["bitfinex","BTCUSD",1762470241332,0.52039439,101320.0,101310.0,0.20962333]
["bitfinex","BTCUSD",1762470241741,0.323,101320.0,101310.0,0.22573333]
["bitfinex","BTCUSD",1762470241947,0.19739439,101320.0,101310.0,0.25011333]
["bitfinex","BTCUSD",1762470242154,0.19739439,101320.0,101310.0,0.02832]
["bitfinex","BTCUSD",1762470242720,0.19739439,101320.0,101310.0,0.25011387]
["bitfinex","BTCUSD",1762470242930,0.19739439,101320.0,101310.0,0.22573387]
["bitfinex","BTCUSD",1762470243131,0.19739439,101320.0,101310.0,0.22673387]
["bitfinex","BTCUSD",1762470243132,0.27016163,101320.0,101310.0,0.22673387]
["bitfinex","BTCUSD",1762470243333,0.27016163,101320.0,101310.0,0.25111387]
["bitfinex","BTCUSD",1762470243545,0.07276724,101320.0,101310.0,0.25111387]
["bitfinex","BTCUSD",1762470243850,0.07276724,101320.0,101310.0,0.22673387]
["bitfinex","BTCUSD",1762470244585,0.27016163,101320.0,101310.0,0.22673387]
["bitfinex","BTCUSD",1762470244790,0.07276724,101320.0,101310.0,0.22673387]
["bitfinex","BTCUSD",1762470245604,0.27016163,101320.0,101310.0,0.01321]
["bitfinex","BTCUSD",1762470245830,0.27016163,101320.0,101310.0,0.21062387]
["bitfinex","BTCUSD",1762470246211,0.07276724,101320.0,101310.0,0.22673387]
["bitfinex","BTCUSD",1762470246444,0.07276724,101320.0,101310.0,0.25111387]
["bitfinex","BTCUSD",1762470246830,0.27016163,101320.0,101310.0,0.22673387]
["bitfinex","BTCUSD",1762470247741,0.36400269,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1762470248967,0.78521403,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1762470249166,1.10821403,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1762470249567,1.1266798,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1762470249993,1.1266798,101320.0,101300.0,0.00054522]
["bitfinex","BTCUSD",1762470249994,0.19741387,101310.0,101300.0,0.00054522]
["bitfinex","BTCUSD",1762470250200,0.2955156,101310.0,101300.0,0.00054522]
["bitfinex","BTCUSD",1762470251300,0.30630844,101310.0,101300.0,0.00054522]
["bitfinex","BTCUSD",1762470251518,0.30630844,101310.0,101300.0,0.00107128]
["bitfinex","BTCUSD",1762470251835,0.72751978,101310.0,101300.0,0.00107128]
["bitfinex","BTCUSD",1762470252199,0.74598945,101310.0,101300.0,0.00107128]
["bitfinex","BTCUSD",1762470252402,0.74598945,101310.0,101300.0,0.00207128]
["bitfinex","BTCUSD",1762470253041,0.74598945,101310.0,101300.0,0.00107128]
["bitfinex","BTCUSD",1762470257020,0.64788772,101310.0,101300.0,0.00107128]
["bitfinex","BTCUSD",1762470257211,0.22667638,101310.0,101300.0,0.02935128]
["bitfinex","BTCUSD",1762470257390,0.22667638,101310.0,101300.0,0.01339128]
["bitfinex","BTCUSD",1762470257623,0.22667638,101310.0,101300.0,0.00107128]
["bitfinex","BTCUSD",1762470257764,0.64788772,101310.0,101300.0,0.00107128]
["bitfinex","BTCUSD",1762470257967,0.74598945,101310.0,101300.0,0.00107128]
["bitfinex","BTCUSD",1762470258381,0.69566481,101310.0,101300.0,0.00107128]
["bitfinex","BTCUSD",1762470263102,0.69566481,101310.0,101300.0,0.19850464]
["bitfinex","BTCUSD",1762470263325,0.69566481,101310.0,101300.0,0.00107128]
["bitfinex","BTCUSD",1762470263811,0.69566481,101310.0,101300.0,0.19850464]
["bitfinex","BTCUSD",1762470264044,0.01846967,101310.0,101300.0,0.25150464]
["bitfinex","BTCUSD",1762470264306,0.66467506,101340.0,101310.0,0.19739739]
["bitfinex","BTCUSD",1762470264533,0.19739614,101320.0,101310.0,0.02828]
["bitfinex","BTCUSD",1762470264796,0.3097106,101320.0,101300.0,0.23501857]
["bitfinex","BTCUSD",1762470265041,0.3097106,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762470265294,0.0184734,101320.0,101310.0,0.25041387]
["bitfinex","BTCUSD",1762470266035,0.21586779,101320.0,101310.0,0.25041387]
["bitfinex","BTCUSD",1762470266986,0.21586779,101320.0,101310.0,0.053]
["bitfinex","BTCUSD",1762470267233,0.19739439,101320.0,101310.0,0.02828]
["bitfinex","BTCUSD",1762470267486,0.19741387,101310.0,101300.0,0.01286522]
["bitfinex","BTCUSD",1762470267760,0.19741387,101310.0,101300.0,0.23501858]
["bitfinex","BTCUSD",1762470268000,0.19741387,101310.0,101300.0,0.25097858]
["bitfinex","BTCUSD",1762470268232,0.19741387,101310.0,101300.0,0.05354522]
["bitfinex","BTCUSD",1762470268475,0.19741387,101310.0,101300.0,0.25097858]
["bitfinex","BTCUSD",1762470268736,0.29361406,101310.0,101300.0,0.25097858]
["bitfinex","BTCUSD",1762470268984,0.29361406,101310.0,101300.0,0.25197858]
["bitfinex","BTCUSD",1762470271640,0.29361406,101310.0,101300.0,0.05454522]
["bitfinex","BTCUSD",1762470272125,0.29361406,101310.0,101300.0,0.25250464]
["bitfinex","BTCUSD",1762470273043,0.29361406,101310.0,101300.0,0.05507128]
["bitfinex","BTCUSD",1762470276883,0.29361406,101310.0,101300.0,0.25250464]
["bitfinex","BTCUSD",1762470278184,0.19739439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762470278421,0.19739439,101320.0,101310.0,0.05109]
["bitfinex","BTCUSD",1762470279585,0.29123545,101320.0,101310.0,0.05109]
["bitfinex","BTCUSD",1762470279800,0.29123545,101320.0,101310.0,0.24850387]
["bitfinex","BTCUSD",1762470280259,0.29123545,101320.0,101310.0,0.05109]
["bitfinex","BTCUSD",1762470280511,0.22907993,101320.0,101310.0,0.24850387]
["bitfinex","BTCUSD",1762470280738,0.6392941,101330.0,101310.0,0.24850387]
["bitfinex","BTCUSD",1762470280959,0.55960027,101330.0,101320.0,0.01232]
["bitfinex","BTCUSD",1762470281862,0.56259879,101330.0,101320.0,0.01232]
["bitfinex","BTCUSD",1762470282081,0.56559879,101330.0,101320.0,0.01232]
["bitfinex","BTCUSD",1762470282295,0.2158582,101330.0,101320.0,0.24848439]
["bitfinex","BTCUSD",1762470282516,0.19737491,101330.0,101320.0,0.24848439]
["bitfinex","BTCUSD",1762470282739,0.19937491,101330.0,101320.0,0.24848439]
["bitfinex","BTCUSD",1762470283583,0.19937491,101330.0,101320.0,0.05109]
["bitfinex","BTCUSD",1762470283948,0.19937491,101330.0,101320.0,0.24848439]
["bitfinex","BTCUSD",1762470284173,0.19937491,101330.0,101320.0,0.05109]
["bitfinex","BTCUSD",1762470284352,0.57005966,101330.0,101320.0,0.24848439]
["bitfinex","BTCUSD",1762470284554,0.57005966,101330.0,101320.0,0.05109]
["bitfinex","BTCUSD",1762470284769,0.57005966,101330.0,101320.0,0.24848439]
["bitfinex","BTCUSD",1762470289407,0.57005966,101330.0,101320.0,0.24870982]
["bitfinex","BTCUSD",1762470290092,0.66816139,101330.0,101320.0,0.24870982]
["bitfinex","BTCUSD",1762470290370,0.29747664,101330.0,101320.0,0.24870982]
["bitfinex","BTCUSD",1762470290955,0.19937491,101330.0,101320.0,0.24870982]
["bitfinex","BTCUSD",1762470292126,0.21786171,101330.0,101320.0,0.05131543]
["bitfinex","BTCUSD",1762470292575,0.21786171,101330.0,101320.0,0.02767543]
["bitfinex","BTCUSD",1762470292776,0.58855762,101330.0,101320.0,0.01254543]
["bitfinex","BTCUSD",1762470292935,0.58855762,101330.0,101320.0,0.05131543]
["bitfinex","BTCUSD",1762470293146,0.58855762,101330.0,101320.0,0.24870982]
["bitfinex","BTCUSD",1762470293352,0.58855762,101330.0,101320.0,0.05131543]
["bitfinex","BTCUSD",1762470293694,0.58855762,101330.0,101320.0,0.02767543]
["bitfinex","BTCUSD",1762470294350,0.58855762,101330.0,101320.0,0.01254543]
["bitfinex","BTCUSD",1762470294526,0.58855762,101330.0,101320.0,0.24870982]
["bitfinex","BTCUSD",1762470294738,0.39118271,101330.0,101320.0,0.24870982]
["bitfinex","BTCUSD",1762470294875,0.0204868,101330.0,101320.0,0.24870982]
["bitfinex","BTCUSD",1762470295068,0.002,101330.0,101320.0,0.24870982]
["bitfinex","BTCUSD",1762470295512,0.002,101330.0,101320.0,0.61940573]
["bitfinex","BTCUSD",1762470295711,0.002,101330.0,101320.0,0.62840573]
["bitfinex","BTCUSD",1762470296259,0.001,101330.0,101320.0,0.62840573]
["bitfinex","BTCUSD",1762470296625,0.19733903,101350.0,101330.0,0.20636032]
["bitfinex","BTCUSD",1762470296800,0.19733903,101350.0,101340.0,0.22480543]
["bitfinex","BTCUSD",1762470297000,0.19733903,101350.0,101340.0,0.24844543]
["bitfinex","BTCUSD",1762470297426,0.19733596,101350.0,101340.0,0.24844543]
["bitfinex","BTCUSD",1762470298076,0.71669105,101350.0,101340.0,0.05123522]
["bitfinex","BTCUSD",1762470298501,0.71669105,101350.0,101340.0,0.24859065]
["bitfinex","BTCUSD",1762470298656,0.34599514,101350.0,101340.0,0.24859065]
["bitfinex","BTCUSD",1762470299890,0.71669105,101350.0,101340.0,0.05123522]
["bitfinex","BTCUSD",1762470300222,0.34599514,101350.0,101340.0,0.05123522]
["bitfinex","BTCUSD",1762470300629,0.25215408,101350.0,101340.0,0.05123522]
["bitfinex","BTCUSD",1762470300851,0.71669105,101350.0,101340.0,0.00014522]
["bitfinex","BTCUSD",1762470301053,0.73515175,101350.0,101340.0,0.00014522]
["bitfinex","BTCUSD",1762470301259,0.73515175,101350.0,101340.0,0.02759522]
["bitfinex","BTCUSD",1762470301887,0.73515175,101350.0,101340.0,0.01246522]
["bitfinex","BTCUSD",1762470302676,0.73615175,101350.0,101340.0,0.00014522]
["bitfinex","BTCUSD",1762470302855,0.64231069,101350.0,101340.0,0.00014522]
["bitfinex","BTCUSD",1762470303195,0.64331069,101350.0,101340.0,0.00014522]
["bitfinex","BTCUSD",1762470304665,0.44597473,101350.0,101340.0,0.00014522]
["bitfinex","BTCUSD",1762470304859,0.73715175,101350.0,101340.0,0.00014522]
["bitfinex","BTCUSD",1762470305420,0.21779666,101350.0,101340.0,0.00014522]
["bitfinex","BTCUSD",1762470305665,0.002,101350.0,101340.0,0.24859065]
["bitfinex","BTCUSD",1762470306072,0.19933596,101350.0,101340.0,0.24859065]
["bitfinex","BTCUSD",1762470306277,0.29317702,101350.0,101340.0,0.05123522]
["bitfinex","BTCUSD",1762470306698,0.29317702,101350.0,101340.0,0.24859065]
["bitfinex","BTCUSD",1762470307799,0.29317702,101350.0,101340.0,0.05123522]
["bitfinex","BTCUSD",1762470308179,0.31163766,101350.0,101340.0,0.24859065]
["bitfinex","BTCUSD",1762470308379,0.31163766,101350.0,101340.0,0.05123522]
["bitfinex","BTCUSD",1762470308579,0.68233357,101350.0,101340.0,0.05123522]
["bitfinex","BTCUSD",1762470309336,0.74975578,101350.0,101340.0,0.05123522]
["bitfinex","BTCUSD",1762470309775,0.74975578,101350.0,101340.0,0.02759522]
["bitfinex","BTCUSD",1762470309907,0.74975578,101350.0,101340.0,0.00014522]
["bitfinex","BTCUSD",1762470311424,1.12045169,101350.0,101340.0,0.00014522]
["bitfinex","BTCUSD",1762470311761,1.44345169,101350.0,101340.0,0.00014522]
["bitfinex","BTCUSD",1762470314533,1.47899053,101350.0,101340.0,0.00014522]
["bitfinex","BTCUSD",1762470314741,1.48414553,101350.0,101340.0,0.00014522]
["bitfinex","BTCUSD",1762470316120,1.51378632,101350.0,101340.0,0.00014522]
["bitfinex","BTCUSD",1762470316642,0.19737491,101330.0,101320.0,0.00022543]
["bitfinex","BTCUSD",1762470316875,0.71984732,101330.0,101320.0,0.00027378]
["bitfinex","BTCUSD",1762470318252,1.04284732,101330.0,101320.0,0.00027378]
["bitfinex","BTCUSD",1762470318421,1.04384732,101330.0,101320.0,0.00027378]
["bitfinex","BTCUSD",1762470318627,1.04484732,101330.0,101320.0,0.00027378]
["bitfinex","BTCUSD",1762470319182,1.08038616,101330.0,101320.0,0.00027378]
["bitfinex","BTCUSD",1762470319586,1.17987669,101330.0,101320.0,0.00027378]
["bitfinex","BTCUSD",1762470319808,1.5505726,101330.0,101320.0,0.00027378]
["bitfinex","BTCUSD",1762470320014,1.17987669,101330.0,101320.0,0.00027378]
["bitfinex","BTCUSD",1762470320220,0.52041387,101310.0,101300.0,0.0004]
["bitfinex","BTCUSD",1762470320425,1.44588997,101310.0,101300.0,0.00044822]
["bitfinex","BTCUSD",1762470320842,1.20632786,101310.0,101300.0,0.00044822]
["bitfinex","BTCUSD",1762470321043,1.12288997,101310.0,101300.0,0.00044822]
["bitfinex","BTCUSD",1762470321862,1.12288997,101310.0,101300.0,0.00144822]
["bitfinex","BTCUSD",1762470322183,1.12588997,101310.0,101300.0,0.00044822]
["bitfinex","BTCUSD",1762470322397,1.12888997,101310.0,101300.0,0.00044822]
["bitfinex","BTCUSD",1762470325900,1.45188997,101310.0,101300.0,0.00044822]
["bitfinex","BTCUSD",1762470326249,1.45188997,101310.0,101300.0,0.00074883]
["bitfinex","BTCUSD",1762470326580,1.48081278,101310.0,101300.0,0.00074883]
["bitfinex","BTCUSD",1762470326785,1.49807224,101310.0,101300.0,0.00074883]
["bitfinex","BTCUSD",1762470328676,0.19747235,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762470328883,0.19747235,101280.0,101270.0,0.00044839]
["bitfinex","BTCUSD",1762470328884,0.33080771,101280.0,101270.0,0.00044839]
["bitfinex","BTCUSD",1762470329215,0.09384106,101280.0,101270.0,0.22601024]
["bitfinex","BTCUSD",1762470329420,0.29131341,101280.0,101270.0,0.22601024]
["bitfinex","BTCUSD",1762470329830,0.29131341,101280.0,101270.0,0.20964024]
["bitfinex","BTCUSD",1762470330006,0.29131341,101280.0,101270.0,0.21064024]
["bitfinex","BTCUSD",1762470330385,0.29131341,101280.0,101270.0,0.21139207]
["bitfinex","BTCUSD",1762470330793,0.29131341,101280.0,101270.0,0.21239207]
["bitfinex","BTCUSD",1762470331567,0.29131341,101280.0,101270.0,0.01490022]
["bitfinex","BTCUSD",1762470331769,0.29131341,101280.0,101270.0,0.21239207]
["bitfinex","BTCUSD",1762470332193,0.29131341,101280.0,101270.0,0.01490022]
["bitfinex","BTCUSD",1762470332818,0.29131341,101280.0,101270.0,0.21239207]
["bitfinex","BTCUSD",1762470333015,0.29131341,101280.0,101270.0,0.01490022]
["bitfinex","BTCUSD",1762470333299,0.66200932,101280.0,101270.0,0.21239207]
["bitfinex","BTCUSD",1762470333493,0.09384106,101280.0,101270.0,0.22876207]
["bitfinex","BTCUSD",1762470333635,0.29131341,101280.0,101270.0,0.21239207]
["bitfinex","BTCUSD",1762470334469,0.09384106,101280.0,101270.0,0.22876207]
["bitfinex","BTCUSD",1762470334658,0.20733954,101300.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762470334836,0.19745285,101290.0,101280.0,0.25023031]
["bitfinex","BTCUSD",1762470335206,0.29129391,101290.0,101280.0,0.0117]
["bitfinex","BTCUSD",1762470335356,0.66198982,101290.0,101280.0,0.0117]
["bitfinex","BTCUSD",1762470335558,0.19747235,101280.0,101270.0,0.21164024]
["bitfinex","BTCUSD",1762470335785,0.08778591,101280.0,101270.0,0.21064024]
["bitfinex","BTCUSD",1762470335987,0.28525826,101280.0,101270.0,0.22701024]
["bitfinex","BTCUSD",1762470336158,0.28525826,101280.0,101270.0,0.02951839]
["bitfinex","BTCUSD",1762470336350,0.65595417,101280.0,101270.0,0.02951839]
["bitfinex","BTCUSD",1762470336547,0.65595417,101280.0,101270.0,0.02851839]
["bitfinex","BTCUSD",1762470336750,0.002,101300.0,101290.0,0.21632549]
["bitfinex","BTCUSD",1762470336981,0.61336432,101340.0,101310.0,0.19739465]
["bitfinex","BTCUSD",1762470337266,0.59631474,101340.0,101320.0,0.19739421]
["bitfinex","BTCUSD",1762470337472,0.58644641,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762470338088,0.38918642,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762470338512,0.01949051,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762470338714,0.21684594,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762470338924,0.21684594,101340.0,101330.0,0.19937491]
["bitfinex","BTCUSD",1762470339127,0.21684594,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762470339329,0.21684594,101340.0,101330.0,0.19937491]
["bitfinex","BTCUSD",1762470339546,0.21584594,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762470339951,0.21584594,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1762470340181,0.21584594,101340.0,101330.0,0.20037491]
["bitfinex","BTCUSD",1762470340351,0.21584594,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1762470340731,0.21584594,101340.0,101330.0,0.20037491]
["bitfinex","BTCUSD",1762470341501,0.21584594,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1762470341701,0.31394767,101340.0,101330.0,0.20037491]
["bitfinex","BTCUSD",1762470341861,0.21584594,101340.0,101330.0,0.20037491]
["bitfinex","BTCUSD",1762470342263,0.21584594,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1762470342470,0.21584594,101340.0,101330.0,0.20037491]
["bitfinex","BTCUSD",1762470342678,0.21584594,101340.0,101330.0,0.21577491]
["bitfinex","BTCUSD",1762470343000,0.01849051,101340.0,101330.0,0.23929491]
["bitfinex","BTCUSD",1762470343638,0.21584594,101340.0,101330.0,0.0184]
["bitfinex","BTCUSD",1762470343770,0.24681283,101340.0,101330.0,0.21577491]
["bitfinex","BTCUSD",1762470344161,0.24681283,101340.0,101330.0,0.20037491]
["bitfinex","BTCUSD",1762470344973,0.0494574,101340.0,101330.0,0.23929491]
["bitfinex","BTCUSD",1762470345172,0.01849051,101340.0,101330.0,0.23929491]
["bitfinex","BTCUSD",1762470345881,0.21584594,101340.0,101330.0,0.23929491]
["bitfinex","BTCUSD",1762470346253,0.21584594,101340.0,101330.0,0.21577491]
["bitfinex","BTCUSD",1762470346480,0.21584594,101340.0,101330.0,0.22756491]
["bitfinex","BTCUSD",1762470346683,0.01849051,101340.0,101330.0,0.25108491]
["bitfinex","BTCUSD",1762470347088,9.544e-05,101340.0,101330.0,0.39095288]
["bitfinex","BTCUSD",1762470347309,9.544e-05,101340.0,101330.0,0.96645922]
["bitfinex","BTCUSD",1762470347541,9.544e-05,101340.0,101330.0,0.99609158]
["bitfinex","BTCUSD",1762470347754,9.544e-05,101340.0,101330.0,0.99588156]
["bitfinex","BTCUSD",1762470347951,9.544e-05,101340.0,101330.0,0.99488156]
["bitfinex","BTCUSD",1762470348156,9.544e-05,101340.0,101330.0,0.99288156]
["bitfinex","BTCUSD",1762470348312,9.544e-05,101340.0,101330.0,0.42658524]
["bitfinex","BTCUSD",1762470349012,9.544e-05,101340.0,101330.0,0.42858524]
["bitfinex","BTCUSD",1762470349208,9.544e-05,101340.0,101330.0,0.28971727]
["bitfinex","BTCUSD",1762470349427,0.19745087,101340.0,101330.0,0.05371]
["bitfinex","BTCUSD",1762470349864,0.19745087,101340.0,101330.0,0.25108491]
["bitfinex","BTCUSD",1762470350315,9.544e-05,101340.0,101330.0,0.25108491]
["bitfinex","BTCUSD",1762470350796,9.544e-05,101340.0,101330.0,0.26029493]
["bitfinex","BTCUSD",1762470351001,9.544e-05,101340.0,101330.0,0.25108491]
["bitfinex","BTCUSD",1762470351379,9.544e-05,101340.0,101330.0,0.87650268]
["bitfinex","BTCUSD",1762470351587,9.544e-05,101340.0,101330.0,0.30099634]
["bitfinex","BTCUSD",1762470351948,9.544e-05,101340.0,101330.0,0.40404742]
["bitfinex","BTCUSD",1762470352305,9.544e-05,101340.0,101330.0,0.3948374]
["bitfinex","BTCUSD",1762470352502,9.544e-05,101340.0,101330.0,0.81581626]
["bitfinex","BTCUSD",1762470352917,9.544e-05,101340.0,101330.0,0.82502628]
["bitfinex","BTCUSD",1762470354366,9.544e-05,101340.0,101330.0,0.81581626]
["bitfinex","BTCUSD",1762470355156,9.544e-05,101340.0,101330.0,0.82502628]
["bitfinex","BTCUSD",1762470359020,9.544e-05,101340.0,101330.0,0.81581626]
["bitfinex","BTCUSD",1762470359219,9.544e-05,101340.0,101330.0,0.82502628]
["bitfinex","BTCUSD",1762470359397,9.544e-05,101340.0,101330.0,0.82481626]
["bitfinex","BTCUSD",1762470359742,9.544e-05,101340.0,101330.0,0.85444763]
["bitfinex","BTCUSD",1762470360215,9.544e-05,101340.0,101330.0,1.18544763]
["bitfinex","BTCUSD",1762470360450,9.544e-05,101340.0,101330.0,1.17544763]
["bitfinex","BTCUSD",1762470360910,9.544e-05,101340.0,101330.0,1.21162991]
["bitfinex","BTCUSD",1762470361114,9.544e-05,101340.0,101330.0,1.21462991]
["bitfinex","BTCUSD",1762470361455,9.544e-05,101340.0,101330.0,0.60871628]
["bitfinex","BTCUSD",1762470361681,9.544e-05,101340.0,101330.0,0.6179263]
["bitfinex","BTCUSD",1762470361911,9.544e-05,101340.0,101330.0,0.6139263]
["bitfinex","BTCUSD",1762470362113,9.544e-05,101340.0,101330.0,0.70776736]
["bitfinex","BTCUSD",1762470362344,9.544e-05,101340.0,101330.0,0.70555734]
["bitfinex","BTCUSD",1762470362688,9.544e-05,101340.0,101330.0,0.69455734]
["bitfinex","BTCUSD",1762470362891,9.544e-05,101340.0,101330.0,0.69955734]
["bitfinex","BTCUSD",1762470363112,9.544e-05,101340.0,101330.0,0.71276736]
["bitfinex","BTCUSD",1762470363316,9.544e-05,101340.0,101330.0,0.70776736]
["bitfinex","BTCUSD",1762470363547,9.544e-05,101340.0,101330.0,0.03119]
["bitfinex","BTCUSD",1762470363784,0.61842973,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1762470363982,0.63682415,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1762470364422,0.63682415,101340.0,101330.0,0.01179]
["bitfinex","BTCUSD",1762470364800,0.01848986,101340.0,101330.0,0.25008491]
["bitfinex","BTCUSD",1762470365031,0.21584529,101340.0,101330.0,0.05271]
["bitfinex","BTCUSD",1762470365247,0.21584529,101340.0,101330.0,0.02919]
["bitfinex","BTCUSD",1762470366773,0.21584529,101340.0,101330.0,0.25008491]
["bitfinex","BTCUSD",1762470367014,0.21584529,101340.0,101330.0,0.05271]
["bitfinex","BTCUSD",1762470367171,0.21584529,101340.0,101330.0,0.25008491]
["bitfinex","BTCUSD",1762470368228,0.21584529,101340.0,101330.0,0.05271]
["bitfinex","BTCUSD",1762470368962,0.21584529,101340.0,101330.0,0.25008491]
["bitfinex","BTCUSD",1762470369200,0.01848986,101340.0,101330.0,0.31837218]
["bitfinex","BTCUSD",1762470369398,0.01848986,101340.0,101330.0,0.25929493]
["bitfinex","BTCUSD",1762470369601,0.01848986,101340.0,101330.0,0.25008491]
["bitfinex","BTCUSD",1762470369826,0.01848986,101340.0,101330.0,0.67106377]
["bitfinex","BTCUSD",1762470370030,0.01848986,101340.0,101330.0,0.77390483]
["bitfinex","BTCUSD",1762470370408,0.01848986,101340.0,101330.0,0.72335654]
["bitfinex","BTCUSD",1762470372380,0.01848986,101340.0,101330.0,0.77388522]
["bitfinex","BTCUSD",1762470375865,0.01848986,101340.0,101330.0,0.68004416]
["bitfinex","BTCUSD",1762470376074,0.21584529,101340.0,101330.0,0.68004416]
["bitfinex","BTCUSD",1762470376265,0.21584529,101340.0,101330.0,0.67104416]
["bitfinex","BTCUSD",1762470376732,0.21584529,101340.0,101330.0,0.02919]
["bitfinex","BTCUSD",1762470376733,0.25716347,101340.0,101330.0,0.02919]
["bitfinex","BTCUSD",1762470376935,0.25716347,101340.0,101330.0,0.01379]
["bitfinex","BTCUSD",1762470378398,0.25716347,101340.0,101330.0,0.02969]
["bitfinex","BTCUSD",1762470380186,0.25716347,101340.0,101330.0,0.25183491]
["bitfinex","BTCUSD",1762470380415,0.25716347,101340.0,101330.0,0.05446]
["bitfinex","BTCUSD",1762470380618,0.25716347,101340.0,101330.0,0.25183491]
["bitfinex","BTCUSD",1762470380819,0.25716347,101340.0,101330.0,0.05446]
["bitfinex","BTCUSD",1762470381200,0.25716347,101340.0,101330.0,0.01379]
["bitfinex","BTCUSD",1762470382404,0.25722952,101340.0,101330.0,0.22706491]
["bitfinex","BTCUSD",1762470382598,0.21591134,101340.0,101330.0,0.22706491]
["bitfinex","BTCUSD",1762470382839,0.01855591,101340.0,101330.0,0.25183491]
["bitfinex","BTCUSD",1762470383246,0.33286582,101360.0,101340.0,0.0115]
["bitfinex","BTCUSD",1762470383460,0.19733904,101350.0,101340.0,0.23362498]
["bitfinex","BTCUSD",1762470383852,0.53020011,101360.0,101340.0,0.24952498]
["bitfinex","BTCUSD",1762470384052,0.20720011,101360.0,101350.0,0.05217]
["bitfinex","BTCUSD",1762470384260,0.20720011,101360.0,101350.0,0.24950596]
["bitfinex","BTCUSD",1762470384612,0.20720011,101360.0,101350.0,0.05217]
["bitfinex","BTCUSD",1762470384841,0.21020011,101360.0,101350.0,0.05217]
["bitfinex","BTCUSD",1762470385044,0.20720011,101360.0,101350.0,0.05217]
["bitfinex","BTCUSD",1762470385495,0.20920011,101360.0,101350.0,0.05217]
["bitfinex","BTCUSD",1762470385648,0.21120011,101360.0,101350.0,0.05217]
["bitfinex","BTCUSD",1762470386208,0.20920011,101360.0,101350.0,0.05217]
["bitfinex","BTCUSD",1762470386561,0.20920011,101360.0,101350.0,0.0274]
["bitfinex","BTCUSD",1762470389754,0.20920011,101360.0,101350.0,0.05217]
["bitfinex","BTCUSD",1762470389964,0.20920011,101360.0,101350.0,0.24950596]
["bitfinex","BTCUSD",1762470390193,0.20920011,101360.0,101350.0,0.05217]
["bitfinex","BTCUSD",1762470391353,0.20920011,101360.0,101350.0,0.24950596]
["bitfinex","BTCUSD",1762470391743,0.20920011,101360.0,101350.0,0.0274]
["bitfinex","BTCUSD",1762470391921,0.20920011,101360.0,101350.0,0.24950596]
["bitfinex","BTCUSD",1762470392127,0.002,101360.0,101350.0,0.24950596]
["bitfinex","BTCUSD",1762470392340,0.002,101360.0,101350.0,0.29534205]
["bitfinex","BTCUSD",1762470392748,0.002,101360.0,101350.0,0.24950596]
["bitfinex","BTCUSD",1762470392975,0.002,101360.0,101350.0,0.25871598]
["bitfinex","BTCUSD",1762470393208,0.002,101360.0,101350.0,0.67146521]
["bitfinex","BTCUSD",1762470393389,0.002,101360.0,101350.0,0.77430627]
["bitfinex","BTCUSD",1762470394016,0.19947,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762470394157,0.19995341,101380.0,101370.0,0.22469703]
["bitfinex","BTCUSD",1762470394337,0.19995341,101380.0,101370.0,0.05217]
["bitfinex","BTCUSD",1762470395360,0.19995341,101380.0,101370.0,0.24946703]
["bitfinex","BTCUSD",1762470395557,0.20195341,101380.0,101370.0,0.24946703]
["bitfinex","BTCUSD",1762470395773,0.23438442,101380.0,101370.0,0.0274]
["bitfinex","BTCUSD",1762470396413,0.00467585,101380.0,101370.0,0.24946703]
["bitfinex","BTCUSD",1762470398258,0.20195341,101380.0,101370.0,0.24946703]
["bitfinex","BTCUSD",1762470399480,0.00467585,101380.0,101370.0,0.24946703]
["bitfinex","BTCUSD",1762470400710,0.20195341,101380.0,101370.0,0.24946703]
["bitfinex","BTCUSD",1762470408616,0.00467585,101380.0,101370.0,0.24946703]
["bitfinex","BTCUSD",1762470409641,0.00467585,101380.0,101370.0,0.25867705]
["bitfinex","BTCUSD",1762470410265,0.00467585,101380.0,101370.0,0.76409235]
["bitfinex","BTCUSD",1762470410503,0.00467585,101380.0,101370.0,0.77309235]
["bitfinex","BTCUSD",1762470410876,0.00267585,101380.0,101370.0,0.77409235]
["bitfinex","BTCUSD",1762470411489,0.00267585,101380.0,101370.0,0.77309235]
["bitfinex","BTCUSD",1762470411894,0.00267585,101380.0,101370.0,0.77809235]
["bitfinex","BTCUSD",1762470413326,0.00267585,101380.0,101370.0,0.78009235]
["bitfinex","BTCUSD",1762470414442,0.00267585,101380.0,101370.0,0.92482013]
["bitfinex","BTCUSD",1762470418269,0.00267585,101380.0,101370.0,1.28400241]
["bitfinex","BTCUSD",1762470418473,0.00267585,101380.0,101370.0,1.29400241]
["bitfinex","BTCUSD",1762470418888,0.00267585,101380.0,101370.0,1.28400241]
["bitfinex","BTCUSD",1762470419090,0.00267585,101380.0,101370.0,1.29400241]
["bitfinex","BTCUSD",1762470419496,0.00267585,101380.0,101370.0,1.28400241]
["bitfinex","BTCUSD",1762470420821,0.00267585,101380.0,101370.0,1.29400241]
["bitfinex","BTCUSD",1762470421173,0.00267585,101380.0,101370.0,1.28400241]
["bitfinex","BTCUSD",1762470421395,0.00267585,101380.0,101370.0,0.70754725]
["bitfinex","BTCUSD",1762470421605,0.00267585,101380.0,101370.0,0.0344]
["bitfinex","BTCUSD",1762470421802,0.00267585,101380.0,101370.0,0.25588703]
["bitfinex","BTCUSD",1762470422458,0.00267585,101380.0,101370.0,0.26509705]
["bitfinex","BTCUSD",1762470422669,0.00267585,101380.0,101370.0,0.24888703]
["bitfinex","BTCUSD",1762470422871,0.00267585,101380.0,101370.0,0.25088703]
["bitfinex","BTCUSD",1762470424451,0.00267585,101380.0,101370.0,0.72400424]
["bitfinex","BTCUSD",1762470424662,0.00267585,101380.0,101370.0,1.04700424]
["bitfinex","BTCUSD",1762470425581,0.00267585,101380.0,101370.0,1.04500424]
["bitfinex","BTCUSD",1762470426003,0.00267585,101380.0,101370.0,0.58588703]
["bitfinex","BTCUSD",1762470426160,0.00267585,101380.0,101370.0,0.95616318]
["bitfinex","BTCUSD",1762470426564,0.00267585,101380.0,101370.0,0.95816318]
["bitfinex","BTCUSD",1762470430154,0.00267585,101380.0,101370.0,1.43464628]
["bitfinex","BTCUSD",1762470430759,0.00267585,101380.0,101370.0,1.48001689]
["bitfinex","BTCUSD",1762470431201,0.00267585,101380.0,101370.0,1.43464628]
["bitfinex","BTCUSD",1762470431513,0.00267585,101380.0,101370.0,1.47001689]
["bitfinex","BTCUSD",1762470432404,0.00267585,101380.0,101370.0,1.29489627]
["bitfinex","BTCUSD",1762470432701,0.00267585,101380.0,101370.0,1.30489627]
["bitfinex","BTCUSD",1762470433077,0.00267585,101380.0,101370.0,1.29489627]
["bitfinex","BTCUSD",1762470433290,0.00267585,101380.0,101370.0,1.30489627]
["bitfinex","BTCUSD",1762470433503,0.00267585,101380.0,101370.0,1.24302099]
["bitfinex","BTCUSD",1762470433912,0.00267585,101380.0,101370.0,1.27263744]
["bitfinex","BTCUSD",1762470434320,0.00267585,101380.0,101370.0,1.34586183]
["bitfinex","BTCUSD",1762470434489,0.00267585,101380.0,101370.0,1.33586183]
["bitfinex","BTCUSD",1762470434685,0.00267585,101380.0,101370.0,1.37126489]
["bitfinex","BTCUSD",1762470434893,0.00267585,101380.0,101370.0,1.38126489]
["bitfinex","BTCUSD",1762470436350,0.00267585,101380.0,101370.0,1.37126489]
["bitfinex","BTCUSD",1762470436756,0.00267585,101380.0,101370.0,1.33586183]
["bitfinex","BTCUSD",1762470438559,0.00267585,101380.0,101370.0,1.29234183]
["bitfinex","BTCUSD",1762470438728,0.00267585,101380.0,101370.0,0.58788703]
["bitfinex","BTCUSD",1762470438928,0.00267585,101380.0,101370.0,0.57888703]
["bitfinex","BTCUSD",1762470439154,0.00267585,101380.0,101370.0,0.58809705]
["bitfinex","BTCUSD",1762470439356,0.00267585,101380.0,101370.0,1.24736979]
["bitfinex","BTCUSD",1762470439559,0.00267585,101380.0,101370.0,1.23815977]
["bitfinex","BTCUSD",1762470439761,0.00267585,101380.0,101370.0,1.24715977]
["bitfinex","BTCUSD",1762470439979,0.00267585,101380.0,101370.0,1.25715977]
["bitfinex","BTCUSD",1762470440169,0.00267585,101380.0,101370.0,1.24715977]
["bitfinex","BTCUSD",1762470440630,0.29106048,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762470440805,0.19723865,101400.0,101390.0,0.02823]
["bitfinex","BTCUSD",1762470441033,0.21571741,101400.0,101390.0,0.02823]
["bitfinex","BTCUSD",1762470441827,0.21571741,101400.0,101390.0,0.01175]
["bitfinex","BTCUSD",1762470442034,0.22557934,101400.0,101390.0,0.01175]
["bitfinex","BTCUSD",1762470442431,0.19725811,101390.0,101380.0,0.01175]
["bitfinex","BTCUSD",1762470442664,0.30957793,101390.0,101380.0,0.01175]
["bitfinex","BTCUSD",1762470443838,0.19727756,101380.0,101370.0,0.20879703]
["bitfinex","BTCUSD",1762470444043,0.01847876,101380.0,101370.0,0.23343703]
["bitfinex","BTCUSD",1762470444243,0.01847876,101380.0,101370.0,0.24991703]
["bitfinex","BTCUSD",1762470444800,0.01847876,101380.0,101370.0,0.29769788]
["bitfinex","BTCUSD",1762470445225,0.19725829,101390.0,101370.0,0.29869788]
["bitfinex","BTCUSD",1762470445437,0.21573232,101390.0,101380.0,0.05287]
["bitfinex","BTCUSD",1762470445839,0.21573232,101390.0,101380.0,0.25014756]
["bitfinex","BTCUSD",1762470446040,0.21573232,101390.0,101380.0,0.05287]
["bitfinex","BTCUSD",1762470446440,0.21573232,101390.0,101380.0,0.25014756]
["bitfinex","BTCUSD",1762470446647,0.21573232,101390.0,101380.0,0.05287]
["bitfinex","BTCUSD",1762470447901,0.21673232,101390.0,101380.0,0.25014756]
["bitfinex","BTCUSD",1762470448327,0.01947403,101390.0,101380.0,0.25014756]
["bitfinex","BTCUSD",1762470448715,0.01947403,101390.0,101380.0,0.25935758]
["bitfinex","BTCUSD",1762470449117,0.21673214,101390.0,101380.0,0.25014756]
["bitfinex","BTCUSD",1762470449343,0.19825811,101390.0,101380.0,0.25014756]
["bitfinex","BTCUSD",1762470449515,0.001,101390.0,101380.0,0.25014756]
["bitfinex","BTCUSD",1762470449936,0.19825811,101390.0,101380.0,0.25014756]
["bitfinex","BTCUSD",1762470450264,0.001,101390.0,101380.0,0.25014756]
["bitfinex","BTCUSD",1762470451129,0.19825811,101390.0,101380.0,0.25014756]
["bitfinex","BTCUSD",1762470451565,0.19848331,101390.0,101380.0,0.25014756]
["bitfinex","BTCUSD",1762470451770,0.0012252,101390.0,101380.0,0.25014756]
["bitfinex","BTCUSD",1762470452276,0.01969737,101390.0,101380.0,0.25014756]
["bitfinex","BTCUSD",1762470453102,0.0012252,101390.0,101380.0,0.25014756]
["bitfinex","BTCUSD",1762470453255,0.0012252,101390.0,101380.0,0.25935758]
["bitfinex","BTCUSD",1762470454064,0.0012252,101390.0,101380.0,0.25014756]
["bitfinex","BTCUSD",1762470454472,0.0012252,101390.0,101380.0,0.25914756]
["bitfinex","BTCUSD",1762470458569,0.19848331,101390.0,101380.0,0.02075]
["bitfinex","BTCUSD",1762470458782,0.19727756,101380.0,101370.0,0.03636]
["bitfinex","BTCUSD",1762470458984,0.19727756,101380.0,101370.0,0.23365703]
["bitfinex","BTCUSD",1762470459118,0.19727756,101380.0,101370.0,0.24965703]
["bitfinex","BTCUSD",1762470460056,0.19727756,101380.0,101370.0,0.25165703]
["bitfinex","BTCUSD",1762470460502,0.19727756,101380.0,101370.0,0.25265703]
["bitfinex","BTCUSD",1762470461320,0.19727756,101380.0,101370.0,0.25165703]
["bitfinex","BTCUSD",1762470461663,0.19827756,101380.0,101370.0,0.25165703]
["bitfinex","BTCUSD",1762470461868,0.001,101380.0,101370.0,0.24965703]
["bitfinex","BTCUSD",1762470462714,0.001,101380.0,101370.0,0.61980795]
["bitfinex","BTCUSD",1762470463291,0.001,101380.0,101370.0,0.24965703]
["bitfinex","BTCUSD",1762470464044,0.001,101380.0,101370.0,0.25886705]
["bitfinex","BTCUSD",1762470464242,0.001,101380.0,101370.0,0.24965703]
["bitfinex","BTCUSD",1762470464581,0.001,101380.0,101370.0,0.61980795]
["bitfinex","BTCUSD",1762470465208,0.001,101380.0,101370.0,0.62901797]
["bitfinex","BTCUSD",1762470466181,0.001,101380.0,101370.0,0.61980795]
["bitfinex","BTCUSD",1762470466386,0.001,101380.0,101370.0,0.24965703]
["bitfinex","BTCUSD",1762470467332,0.001,101380.0,101370.0,0.25886705]
["bitfinex","BTCUSD",1762470468545,0.001,101380.0,101370.0,0.24965703]
["bitfinex","BTCUSD",1762470468689,0.001,101380.0,101370.0,0.71364901]
["bitfinex","BTCUSD",1762470468893,0.001,101380.0,101370.0,1.09300995]
["bitfinex","BTCUSD",1762470469542,0.001,101380.0,101370.0,0.72285903]
["bitfinex","BTCUSD",1762470469745,0.001,101380.0,101370.0,1.04585903]
["bitfinex","BTCUSD",1762470470083,0.001,101380.0,101370.0,1.04564901]
["bitfinex","BTCUSD",1762470470256,0.001,101380.0,101370.0,0.95180795]
["bitfinex","BTCUSD",1762470470664,0.001,101380.0,101370.0,0.94280795]
["bitfinex","BTCUSD",1762470471974,0.001,101380.0,101370.0,0.95180795]
["bitfinex","BTCUSD",1762470474158,0.0002252,101390.0,101380.0,0.93561076]
["bitfinex","BTCUSD",1762470474367,0.0002252,101390.0,101380.0,0.7115009]
["bitfinex","BTCUSD",1762470474565,0.0002252,101390.0,101380.0,1.08889803]
["bitfinex","BTCUSD",1762470475268,0.0002252,101390.0,101380.0,1.45899744]
["bitfinex","BTCUSD",1762470475513,0.0002252,101390.0,101380.0,1.08889803]
["bitfinex","BTCUSD",1762470476598,0.0002252,101390.0,101380.0,1.04541803]
["bitfinex","BTCUSD",1762470476953,0.0012252,101390.0,101380.0,1.04541803]
["bitfinex","BTCUSD",1762470477157,0.0012252,101390.0,101380.0,1.41551744]
["bitfinex","BTCUSD",1762470478369,0.0012252,101390.0,101380.0,1.41751744]
["bitfinex","BTCUSD",1762470478599,0.0002252,101390.0,101380.0,1.41751744]
["bitfinex","BTCUSD",1762470478738,0.0002252,101390.0,101380.0,1.41951744]
["bitfinex","BTCUSD",1762470479165,0.0002252,101390.0,101380.0,1.45569972]
["bitfinex","BTCUSD",1762470479688,0.0002252,101390.0,101380.0,1.46569972]
["bitfinex","BTCUSD",1762470480293,0.0002252,101390.0,101380.0,1.45569972]
["bitfinex","BTCUSD",1762470480646,0.0002252,101390.0,101380.0,1.46569972]
["bitfinex","BTCUSD",1762470480851,0.0002252,101390.0,101380.0,1.45569972]
["bitfinex","BTCUSD",1762470481492,0.0002252,101390.0,101380.0,1.36185866]
["bitfinex","BTCUSD",1762470484047,0.19748331,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1762470484258,0.66142378,101390.0,101380.0,0.03134]
["bitfinex","BTCUSD",1762470484465,0.67989009,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1762470484836,0.67989009,101390.0,101380.0,0.22661756]
["bitfinex","BTCUSD",1762470485030,0.67989009,101390.0,101380.0,0.22461756]
["bitfinex","BTCUSD",1762470485323,0.67989009,101390.0,101380.0,0.02734]
["bitfinex","BTCUSD",1762470485526,0.68189009,101390.0,101380.0,0.02734]
["bitfinex","BTCUSD",1762470486024,0.31179068,101390.0,101380.0,0.01134]
["bitfinex","BTCUSD",1762470486192,0.68189009,101390.0,101380.0,0.01534]
["bitfinex","BTCUSD",1762470486587,0.68189009,101390.0,101380.0,0.01134]
["bitfinex","BTCUSD",1762470488793,0.19727756,101380.0,101370.0,0.23365687]
["bitfinex","BTCUSD",1762470488982,0.56737697,101380.0,101370.0,0.03636]
["bitfinex","BTCUSD",1762470489190,0.56737697,101380.0,101370.0,0.05221]
["bitfinex","BTCUSD",1762470489191,0.19727756,101380.0,101370.0,0.05221]
["bitfinex","BTCUSD",1762470489841,0.29332437,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762470490078,0.29332437,101390.0,101370.0,0.24950703]
["bitfinex","BTCUSD",1762470490079,0.68188501,101390.0,101370.0,0.24950703]
["bitfinex","BTCUSD",1762470490403,0.68188501,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762470490580,0.68188501,101390.0,101370.0,0.24950703]
["bitfinex","BTCUSD",1762470490732,0.67988501,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762470491120,0.70989423,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762470491323,0.38878584,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762470491527,0.01868643,101390.0,101380.0,0.62015697]
["bitfinex","BTCUSD",1762470491723,0.0002252,101390.0,101380.0,0.62015697]
["bitfinex","BTCUSD",1762470491938,0.0002252,101390.0,101380.0,0.62936699]
["bitfinex","BTCUSD",1762470492140,0.67105013,101410.0,101390.0,0.19724453]
["bitfinex","BTCUSD",1762470492347,0.56733806,101400.0,101390.0,0.01237]
["bitfinex","BTCUSD",1762470492560,0.95589679,101400.0,101380.0,0.20964708]
["bitfinex","BTCUSD",1762470492763,0.46394047,101390.0,101380.0,0.20964708]
["bitfinex","BTCUSD",1762470492966,0.46394047,101390.0,101380.0,0.23420708]
["bitfinex","BTCUSD",1762470492967,0.09384106,101390.0,101380.0,0.23420708]
["bitfinex","BTCUSD",1762470493346,0.46394047,101390.0,101380.0,0.25005708]
["bitfinex","BTCUSD",1762470494298,0.66119858,101390.0,101380.0,0.22549708]
["bitfinex","BTCUSD",1762470494469,0.46394047,101390.0,101380.0,0.22549708]
["bitfinex","BTCUSD",1762470494701,0.46594047,101390.0,101380.0,0.29989095]
["bitfinex","BTCUSD",1762470496381,0.66319858,101390.0,101380.0,0.27533143]
["bitfinex","BTCUSD",1762470496581,0.66319858,101390.0,101370.0,0.26297589]
["bitfinex","BTCUSD",1762470496720,0.31156017,101390.0,101370.0,0.23335617]
["bitfinex","BTCUSD",1762470496956,0.56737697,101380.0,101370.0,0.0115]
["bitfinex","BTCUSD",1762470497178,0.93747638,101380.0,101360.0,0.20881561]
["bitfinex","BTCUSD",1762470497396,0.46394047,101370.0,101360.0,0.20881561]
["bitfinex","BTCUSD",1762470497627,0.6612375,101370.0,101360.0,0.0115]
["bitfinex","BTCUSD",1762470497838,0.6612375,101370.0,101350.0,0.24919829]
["bitfinex","BTCUSD",1762470498069,0.5674159,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762470498273,1.02337071,101360.0,101340.0,0.23935436]
["bitfinex","BTCUSD",1762470498505,1.02337071,101360.0,101340.0,0.2274687]
["bitfinex","BTCUSD",1762470498506,0.46394047,101350.0,101340.0,0.2274687]
["bitfinex","BTCUSD",1762470498720,0.66127643,101350.0,101340.0,0.21020932]
["bitfinex","BTCUSD",1762470498923,0.66127643,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470499526,0.66127643,101350.0,101340.0,0.19783932]
["bitfinex","BTCUSD",1762470499772,0.75937816,101350.0,101340.0,0.19783932]
["bitfinex","BTCUSD",1762470499972,0.75937816,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470500177,0.75937816,101350.0,101340.0,0.19783932]
["bitfinex","BTCUSD",1762470500367,0.66127643,101350.0,101340.0,0.19783932]
["bitfinex","BTCUSD",1762470500633,0.46394047,101350.0,101340.0,0.19783932]
["bitfinex","BTCUSD",1762470500812,0.09384106,101350.0,101340.0,0.23824932]
["bitfinex","BTCUSD",1762470500967,0.09584106,101350.0,101340.0,0.23824932]
["bitfinex","BTCUSD",1762470501467,0.09584106,101350.0,101340.0,0.21368932]
["bitfinex","BTCUSD",1762470501682,0.29317702,101350.0,101340.0,0.19783932]
["bitfinex","BTCUSD",1762470501930,0.36051104,101350.0,101340.0,0.19783932]
["bitfinex","BTCUSD",1762470502162,0.09584106,101350.0,101340.0,0.19783932]
["bitfinex","BTCUSD",1762470502370,0.29317702,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470502548,0.66327643,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470503008,1.05179566,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470503211,0.70291532,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470503414,0.80101705,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470503820,1.17111646,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470504416,0.85220988,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470505253,0.33281591,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470505460,0.75410815,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470505695,0.73288908,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470506367,0.73088908,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470506569,0.30959684,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470506888,0.31159684,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470507728,0.39344422,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470509299,0.81473646,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470511838,0.83590713,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470512654,0.81473646,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470513572,0.21775578,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470513776,0.31159684,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470515748,0.31156235,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470517921,0.31156235,101350.0,101340.0,0.19783932]
["bitfinex","BTCUSD",1762470518124,0.31156235,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470518330,0.38704585,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470519717,1.13133809,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470519903,1.15252506,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470521678,0.9551891,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470521877,1.15052506,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470522228,1.15352506,101350.0,101340.0,0.00048389]
["bitfinex","BTCUSD",1762470522970,1.15352506,101350.0,101340.0,3.89e-06]
["bitfinex","BTCUSD",1762470523120,0.19739439,101320.0,101310.0,0.00236791]
["bitfinex","BTCUSD",1762470523326,0.30962078,101320.0,101310.0,0.19992503]
["bitfinex","BTCUSD",1762470523874,0.30962078,101320.0,101310.0,0.00251116]
["bitfinex","BTCUSD",1762470524258,0.30962078,101320.0,101310.0,0.19992503]
["bitfinex","BTCUSD",1762470524418,0.30962078,101320.0,101310.0,0.20192503]
["bitfinex","BTCUSD",1762470524609,0.40245134,101320.0,101310.0,0.00451116]
["bitfinex","BTCUSD",1762470524815,0.82374358,101320.0,101310.0,0.00451116]
["bitfinex","BTCUSD",1762470525014,0.82374358,101320.0,101310.0,0.20192503]
["bitfinex","BTCUSD",1762470525261,0.30962078,101320.0,101310.0,0.20392503]
["bitfinex","BTCUSD",1762470525968,0.30962078,101320.0,101310.0,0.19992503]
["bitfinex","BTCUSD",1762470526173,0.30962078,101320.0,101310.0,0.00351116]
["bitfinex","BTCUSD",1762470526338,0.68041375,101320.0,101310.0,0.00351116]
["bitfinex","BTCUSD",1762470526720,0.68041375,101320.0,101310.0,0.20092503]
["bitfinex","BTCUSD",1762470527117,0.68041375,101320.0,101310.0,0.00351116]
["bitfinex","BTCUSD",1762470527534,0.68041375,101320.0,101310.0,0.20092503]
["bitfinex","BTCUSD",1762470527757,0.70096526,101320.0,101310.0,0.00351116]
["bitfinex","BTCUSD",1762470527959,0.72222606,101320.0,101310.0,0.00351116]
["bitfinex","BTCUSD",1762470528834,1.09301903,101320.0,101310.0,0.00351116]
["bitfinex","BTCUSD",1762470529394,0.72222606,101320.0,101310.0,0.00351116]
["bitfinex","BTCUSD",1762470533439,1.09301903,101320.0,101310.0,0.00351116]
["bitfinex","BTCUSD",1762470536420,0.72226133,101320.0,101310.0,0.00351116]
["bitfinex","BTCUSD",1762470542091,0.35143309,101320.0,101310.0,0.00351116]
["bitfinex","BTCUSD",1762470542206,0.72226133,101320.0,101310.0,0.00351116]
["bitfinex","BTCUSD",1762470544446,0.33088158,101320.0,101310.0,0.00351116]
["bitfinex","BTCUSD",1762470544667,0.33288158,101320.0,101310.0,0.19992503]
["bitfinex","BTCUSD",1762470546640,0.33288795,101320.0,101310.0,0.19992503]
["bitfinex","BTCUSD",1762470546877,0.13549356,101320.0,101310.0,0.19992503]
["bitfinex","BTCUSD",1762470547083,0.33288795,101320.0,101310.0,0.21224503]
["bitfinex","BTCUSD",1762470547522,0.33288795,101320.0,101310.0,0.25176503]
["bitfinex","BTCUSD",1762470547697,0.33288795,101320.0,101310.0,0.22766503]
["bitfinex","BTCUSD",1762470547928,0.13549356,101320.0,101310.0,0.25156503]
["bitfinex","BTCUSD",1762470548139,0.33288795,101320.0,101310.0,0.22766503]
["bitfinex","BTCUSD",1762470548573,0.13549356,101320.0,101310.0,0.25156503]
["bitfinex","BTCUSD",1762470549211,0.13549356,101320.0,101310.0,0.22766503]
["bitfinex","BTCUSD",1762470549431,0.33288795,101320.0,101310.0,0.22766503]
["bitfinex","BTCUSD",1762470549626,0.33288795,101320.0,101310.0,0.03025116]
["bitfinex","BTCUSD",1762470549802,0.33288795,101320.0,101310.0,0.22766503]
["bitfinex","BTCUSD",1762470550151,0.13549356,101320.0,101310.0,0.22766503]
["bitfinex","BTCUSD",1762470550576,0.33288795,101320.0,101310.0,0.22766503]
["bitfinex","BTCUSD",1762470550810,0.33288795,101320.0,101310.0,0.01483116]
["bitfinex","BTCUSD",1762470550980,0.4265436,101320.0,101310.0,0.00251116]
["bitfinex","BTCUSD",1762470551588,0.79737184,101320.0,101310.0,0.00251116]
["bitfinex","BTCUSD",1762470551793,0.83281959,101320.0,101310.0,0.00251116]
["bitfinex","BTCUSD",1762470552041,0.88599122,101320.0,101310.0,0.00251116]
["bitfinex","BTCUSD",1762470552851,0.83281959,101320.0,101310.0,0.00251116]
["bitfinex","BTCUSD",1762470553845,0.88599122,101320.0,101310.0,0.00251116]
["bitfinex","BTCUSD",1762470555264,0.83281959,101320.0,101310.0,0.00251116]
["bitfinex","BTCUSD",1762470556384,1.25681946,101320.0,101310.0,0.00251116]
["bitfinex","BTCUSD",1762470556581,1.25067586,101320.0,101310.0,0.00251116]
["bitfinex","BTCUSD",1762470556762,1.25067586,101320.0,101310.0,1.16e-06]
["bitfinex","BTCUSD",1762470556763,0.87984762,101320.0,101310.0,1.16e-06]
["bitfinex","BTCUSD",1762470556955,0.85054347,101320.0,101310.0,1.16e-06]
["bitfinex","BTCUSD",1762470557155,0.88604758,101320.0,101310.0,1.16e-06]
["bitfinex","BTCUSD",1762470557651,0.85054347,101320.0,101310.0,1.16e-06]
["bitfinex","BTCUSD",1762470558257,0.88604169,101320.0,101310.0,1.16e-06]
["bitfinex","BTCUSD",1762470569738,1.25696615,101320.0,101310.0,1.16e-06]
["bitfinex","BTCUSD",1762470569888,1.22146793,101320.0,101310.0,1.16e-06]
["bitfinex","BTCUSD",1762470570658,0.85063969,101320.0,101310.0,1.16e-06]
["bitfinex","BTCUSD",1762470572242,1.54446793,101320.0,101310.0,1.16e-06]
["bitfinex","BTCUSD",1762470572443,1.56219181,101320.0,101310.0,1.16e-06]
["bitfinex","BTCUSD",1762470572619,1.19136357,101320.0,101310.0,1.16e-06]
["bitfinex","BTCUSD",1762470578693,1.56219181,101320.0,101310.0,1.16e-06]
["bitfinex","BTCUSD",1762470581200,1.61353078,101320.0,101310.0,1.16e-06]
["bitfinex","BTCUSD",1762470581415,0.19747235,101280.0,101270.0,0.03587]
["bitfinex","BTCUSD",1762470581658,0.35484868,101280.0,101270.0,0.01275544]
["bitfinex","BTCUSD",1762470581871,0.72567692,101280.0,101270.0,0.00049544]
["bitfinex","BTCUSD",1762470582094,0.72567692,101280.0,101270.0,0.00129737]
["bitfinex","BTCUSD",1762470582296,1.52050201,101280.0,101270.0,0.00129737]
["bitfinex","BTCUSD",1762470582700,1.53064559,101280.0,101270.0,0.00129737]
["bitfinex","BTCUSD",1762470582852,1.50134144,101280.0,101270.0,0.00129737]
["bitfinex","BTCUSD",1762470583058,1.50134144,101280.0,101270.0,0.00529737]
["bitfinex","BTCUSD",1762470583263,0.19751135,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762470583469,0.19751135,101260.0,101250.0,0.20952925]
["bitfinex","BTCUSD",1762470583470,0.09283738,101260.0,101250.0,0.20952925]
["bitfinex","BTCUSD",1762470583671,0.03849481,101270.0,101260.0,0.53951134]
["bitfinex","BTCUSD",1762470583898,0.37957824,101310.0,101290.0,0.19745036]
["bitfinex","BTCUSD",1762470584113,0.37957824,101310.0,101280.0,0.33287361]
["bitfinex","BTCUSD",1762470584114,0.03281,101310.0,101280.0,0.60534473]
["bitfinex","BTCUSD",1762470584324,0.00875,101310.0,101290.0,0.03547]
["bitfinex","BTCUSD",1762470584522,0.0158,101290.0,101280.0,0.323]
["bitfinex","BTCUSD",1762470584753,0.0158,101290.0,101280.0,0.52047235]
["bitfinex","BTCUSD",1762470584913,0.11790106,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762470585135,0.09384106,101300.0,101290.0,0.24958124]
["bitfinex","BTCUSD",1762470585336,0.20716387,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470585537,0.03281,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470585736,0.02455,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470586249,0.22496387,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470586460,0.22196387,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470586916,0.02655,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470587141,0.22396387,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470587363,0.05061,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470587588,0.25002387,101310.0,101290.0,0.23297124]
["bitfinex","BTCUSD",1762470587832,0.28223388,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470588453,0.28023388,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470588653,0.30429388,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470589273,0.30629388,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470589488,0.30429388,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470589654,0.30729388,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470590263,0.30529388,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470590563,0.30729388,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470591180,0.10988001,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470593240,0.17625963,101320.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762470593388,0.17625963,101320.0,101300.0,0.20969336]
["bitfinex","BTCUSD",1762470593605,0.17625963,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762470593998,0.19741387,101310.0,101300.0,0.20969336]
["bitfinex","BTCUSD",1762470594732,0.17625963,101320.0,101300.0,0.20969336]
["bitfinex","BTCUSD",1762470594934,0.27341257,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762470595380,0.27741257,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762470595747,0.29585601,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762470595928,0.1278545,101320.0,101310.0,0.22628387]
["bitfinex","BTCUSD",1762470596134,0.10541106,101320.0,101310.0,0.24949387]
["bitfinex","BTCUSD",1762470596280,0.63565482,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762470596459,0.65409886,101330.0,101320.0,0.22626439]
["bitfinex","BTCUSD",1762470596659,0.1238551,101330.0,101320.0,0.22626439]
["bitfinex","BTCUSD",1762470596870,0.32123001,101330.0,101320.0,0.22626439]
["bitfinex","BTCUSD",1762470597280,0.31289367,101330.0,101310.0,0.20967387]
["bitfinex","BTCUSD",1762470597485,0.19739439,101320.0,101310.0,0.01226]
["bitfinex","BTCUSD",1762470597686,0.19739439,101320.0,101310.0,0.03547]
["bitfinex","BTCUSD",1762470597924,0.19739439,101320.0,101310.0,0.05208]
["bitfinex","BTCUSD",1762470598620,0.19839439,101320.0,101310.0,0.05208]
["bitfinex","BTCUSD",1762470598831,0.19739439,101320.0,101310.0,0.05208]
["bitfinex","BTCUSD",1762470599202,0.19739439,101320.0,101310.0,0.05408]
["bitfinex","BTCUSD",1762470599424,0.19739439,101320.0,101310.0,0.25149387]
["bitfinex","BTCUSD",1762470599864,0.36661931,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762470600073,0.31289367,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762470600283,0.19739439,101320.0,101310.0,0.23688387]
["bitfinex","BTCUSD",1762470600646,0.19739439,101320.0,101310.0,0.01626]
["bitfinex","BTCUSD",1762470600839,0.19739439,101320.0,101310.0,0.03087]
["bitfinex","BTCUSD",1762470600980,0.61861746,101320.0,101310.0,0.01426]
["bitfinex","BTCUSD",1762470601172,0.19739439,101320.0,101310.0,0.03087]
["bitfinex","BTCUSD",1762470601369,0.2905455,101320.0,101310.0,0.05208]
["bitfinex","BTCUSD",1762470601972,0.19739439,101320.0,101310.0,0.24949387]
["bitfinex","BTCUSD",1762470602392,0.19739439,101320.0,101310.0,0.25149387]
["bitfinex","BTCUSD",1762470603297,0.19739439,101320.0,101310.0,0.25249387]
["bitfinex","BTCUSD",1762470603675,0.19739439,101320.0,101310.0,0.05508]
["bitfinex","BTCUSD",1762470603889,0.19739439,101320.0,101310.0,0.03187]
["bitfinex","BTCUSD",1762470604093,0.2905455,101320.0,101310.0,0.05508]
["bitfinex","BTCUSD",1762470606123,0.19739439,101320.0,101310.0,0.05508]
["bitfinex","BTCUSD",1762470607165,0.19739439,101320.0,101310.0,0.25249387]
["bitfinex","BTCUSD",1762470607355,0.33457,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762470607566,0.62578597,101330.0,101320.0,0.24830439]
["bitfinex","BTCUSD",1762470607826,0.62578597,101330.0,101320.0,0.01167]
["bitfinex","BTCUSD",1762470608149,0.62578597,101330.0,101320.0,0.22444439]
["bitfinex","BTCUSD",1762470608939,0.62778597,101330.0,101320.0,0.22444439]
["bitfinex","BTCUSD",1762470609107,0.62878597,101330.0,101320.0,0.22444439]
["bitfinex","BTCUSD",1762470609761,0.62878597,101330.0,101320.0,0.24830439]
["bitfinex","BTCUSD",1762470609908,0.62878597,101330.0,101320.0,0.02705]
["bitfinex","BTCUSD",1762470610110,0.62878597,101330.0,101320.0,0.22444439]
["bitfinex","BTCUSD",1762470611534,0.99944588,101330.0,101320.0,0.22444439]
["bitfinex","BTCUSD",1762470611731,0.62878597,101330.0,101320.0,0.02705]
["bitfinex","BTCUSD",1762470611979,0.99944588,101330.0,101320.0,0.02705]
["bitfinex","BTCUSD",1762470612362,0.62878597,101330.0,101320.0,0.24830439]
["bitfinex","BTCUSD",1762470613271,0.6472757,101330.0,101320.0,0.24830439]
["bitfinex","BTCUSD",1762470614526,0.6472757,101330.0,101320.0,0.22444439]
["bitfinex","BTCUSD",1762470615330,0.6472757,101330.0,101320.0,0.02705]
["bitfinex","BTCUSD",1762470615828,0.6472757,101330.0,101320.0,0.22444439]
["bitfinex","BTCUSD",1762470616230,0.6472757,101330.0,101320.0,0.24830439]
["bitfinex","BTCUSD",1762470617048,0.70042857,101330.0,101320.0,0.24830439]
["bitfinex","BTCUSD",1762470617479,0.69942857,101330.0,101320.0,0.24830439]
["bitfinex","BTCUSD",1762470617673,0.01848973,101330.0,101320.0,0.25030439]
["bitfinex","BTCUSD",1762470618016,0.29121597,101330.0,101320.0,0.05391]
["bitfinex","BTCUSD",1762470618258,0.30970428,101330.0,101320.0,0.05391]
["bitfinex","BTCUSD",1762470622563,0.30970428,101330.0,101320.0,0.25130439]
["bitfinex","BTCUSD",1762470622564,0.01848831,101330.0,101320.0,0.25130439]
["bitfinex","BTCUSD",1762470622703,0.21586322,101330.0,101320.0,0.25130439]
["bitfinex","BTCUSD",1762470623460,0.19737491,101330.0,101320.0,0.25130439]
["bitfinex","BTCUSD",1762470623966,0.19737491,101330.0,101320.0,0.05391]
["bitfinex","BTCUSD",1762470624559,0.19737491,101330.0,101320.0,0.25130439]
["bitfinex","BTCUSD",1762470624710,0.19737491,101330.0,101320.0,0.05391]
["bitfinex","BTCUSD",1762470625276,0.19737491,101330.0,101320.0,0.25130439]
["bitfinex","BTCUSD",1762470625411,0.19737491,101330.0,101320.0,0.05391]
["bitfinex","BTCUSD",1762470625626,0.76637546,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762470625819,0.76637546,101330.0,101320.0,0.01467]
["bitfinex","BTCUSD",1762470626016,0.76637546,101330.0,101320.0,0.25130439]
["bitfinex","BTCUSD",1762470626017,0.21587052,101330.0,101320.0,0.25130439]
["bitfinex","BTCUSD",1762470626237,0.19737491,101330.0,101320.0,0.25130439]
["bitfinex","BTCUSD",1762470627482,0.30970992,101330.0,101320.0,0.01467]
["bitfinex","BTCUSD",1762470627711,0.73095091,101330.0,101320.0,0.05391]
["bitfinex","BTCUSD",1762470628539,0.30970992,101330.0,101320.0,0.05391]
["bitfinex","BTCUSD",1762470628706,0.34731158,101330.0,101320.0,0.05391]
["bitfinex","BTCUSD",1762470634358,0.71803863,101330.0,101320.0,0.05391]
["bitfinex","BTCUSD",1762470635954,0.34731158,101330.0,101320.0,0.05391]
["bitfinex","BTCUSD",1762470636168,0.58659591,101330.0,101320.0,0.25130439]
["bitfinex","BTCUSD",1762470636305,0.21586886,101330.0,101320.0,0.25130439]
["bitfinex","BTCUSD",1762470636504,0.01849395,101330.0,101320.0,0.25130439]
["bitfinex","BTCUSD",1762470636704,0.01849395,101330.0,101320.0,0.62203144]
["bitfinex","BTCUSD",1762470637134,0.20765751,101340.0,101320.0,0.25130439]
["bitfinex","BTCUSD",1762470637348,0.22616325,101340.0,101330.0,0.24828491]
["bitfinex","BTCUSD",1762470638394,0.02880749,101340.0,101330.0,0.24828491]
["bitfinex","BTCUSD",1762470638555,0.22630787,101340.0,101330.0,0.24828491]
["bitfinex","BTCUSD",1762470639077,0.22830787,101340.0,101330.0,0.24828491]
["bitfinex","BTCUSD",1762470639281,0.22730787,101340.0,101330.0,0.24828491]
["bitfinex","BTCUSD",1762470639475,0.22630787,101340.0,101330.0,0.24828491]
["bitfinex","BTCUSD",1762470639695,0.02895244,101340.0,101330.0,0.24828491]
["bitfinex","BTCUSD",1762470639912,0.22630787,101340.0,101330.0,0.24928491]
["bitfinex","BTCUSD",1762470640499,0.21600612,101340.0,101330.0,0.24928491]
["bitfinex","BTCUSD",1762470640699,0.01865069,101340.0,101330.0,0.24928491]
["bitfinex","BTCUSD",1762470640908,0.21600612,101340.0,101330.0,0.24928491]
["bitfinex","BTCUSD",1762470642808,0.01865069,101340.0,101330.0,0.24928491]
["bitfinex","BTCUSD",1762470645017,0.88254236,101350.0,101330.0,0.23390491]
["bitfinex","BTCUSD",1762470645143,0.88254236,101350.0,101340.0,0.02774]
["bitfinex","BTCUSD",1762470645545,0.88254236,101350.0,101340.0,0.22509543]
["bitfinex","BTCUSD",1762470646215,0.88454236,101350.0,101340.0,0.24842543]
["bitfinex","BTCUSD",1762470646378,0.88654236,101350.0,101340.0,0.24842543]
["bitfinex","BTCUSD",1762470646580,0.88454236,101350.0,101340.0,0.24842543]
["bitfinex","BTCUSD",1762470646785,0.89462255,101350.0,101340.0,0.05107]
["bitfinex","BTCUSD",1762470647167,0.89462255,101350.0,101340.0,0.24842543]
["bitfinex","BTCUSD",1762470648225,0.89462255,101350.0,101340.0,0.02774]
["bitfinex","BTCUSD",1762470648389,0.99072428,101350.0,101340.0,0.02774]
["bitfinex","BTCUSD",1762470648848,0.99072428,101350.0,101340.0,0.02874]
["bitfinex","BTCUSD",1762470651220,0.99072428,101350.0,101340.0,0.05207]
["bitfinex","BTCUSD",1762470653738,0.99072428,101350.0,101340.0,0.01261]
["bitfinex","BTCUSD",1762470657113,1.00921656,101350.0,101340.0,0.01261]
["bitfinex","BTCUSD",1762470657725,1.00921656,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1762470657930,1.41544261,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1762470658547,1.00917092,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1762470658751,1.00917092,101350.0,101340.0,0.05207]
["bitfinex","BTCUSD",1762470658902,0.91106919,101350.0,101340.0,0.05207]
["bitfinex","BTCUSD",1762470659099,0.55110129,101350.0,101340.0,0.05207]
["bitfinex","BTCUSD",1762470659532,0.64494235,101350.0,101340.0,0.05207]
["bitfinex","BTCUSD",1762470659742,0.64494235,101350.0,101340.0,0.02874]
["bitfinex","BTCUSD",1762470660140,1.01562376,101350.0,101340.0,0.02874]
["bitfinex","BTCUSD",1762470660299,1.11372549,101350.0,101340.0,0.05207]
["bitfinex","BTCUSD",1762470660867,0.64920302,101350.0,101340.0,0.24942543]
["bitfinex","BTCUSD",1762470661056,0.74304408,101350.0,101340.0,0.24942543]
["bitfinex","BTCUSD",1762470661262,0.64494235,101350.0,101340.0,0.24942543]
["bitfinex","BTCUSD",1762470661505,0.5410211,101350.0,101340.0,0.24942543]
["bitfinex","BTCUSD",1762470661674,0.5410211,101350.0,101340.0,0.05207]
["bitfinex","BTCUSD",1762470662017,0.5410211,101350.0,101340.0,0.24942543]
["bitfinex","BTCUSD",1762470662668,0.5410211,101350.0,101340.0,0.05207]
["bitfinex","BTCUSD",1762470663421,0.63486216,101350.0,101340.0,0.05207]
["bitfinex","BTCUSD",1762470664785,0.63486216,101350.0,101340.0,0.24942543]
["bitfinex","BTCUSD",1762470665785,0.4375262,101350.0,101340.0,0.24942543]
["bitfinex","BTCUSD",1762470665998,0.4375262,101350.0,101340.0,0.29526638]
["bitfinex","BTCUSD",1762470665999,0.02068514,101350.0,101340.0,0.29526638]
["bitfinex","BTCUSD",1762470666484,0.00219286,101350.0,101340.0,0.29526638]
["bitfinex","BTCUSD",1762470666885,0.00219286,101350.0,101340.0,0.29426638]
["bitfinex","BTCUSD",1762470667391,0.00219286,101350.0,101340.0,0.32589827]
["bitfinex","BTCUSD",1762470667596,0.19952882,101350.0,101340.0,0.28005732]
["bitfinex","BTCUSD",1762470667953,0.19952882,101350.0,101340.0,0.28105732]
["bitfinex","BTCUSD",1762470668556,0.00219286,101350.0,101340.0,0.28105732]
["bitfinex","BTCUSD",1762470669983,0.00219286,101350.0,101340.0,0.29026734]
["bitfinex","BTCUSD",1762470670187,0.19952882,101350.0,101340.0,0.28105732]
["bitfinex","BTCUSD",1762470670817,0.00219286,101350.0,101340.0,0.28105732]
["bitfinex","BTCUSD",1762470672900,0.00219286,101350.0,101340.0,0.74557979]
["bitfinex","BTCUSD",1762470673368,0.00219286,101350.0,101340.0,1.16144348]
["bitfinex","BTCUSD",1762470673491,0.00219286,101350.0,101340.0,1.17144348]
["bitfinex","BTCUSD",1762470673697,0.00219286,101350.0,101340.0,1.16144348]
["bitfinex","BTCUSD",1762470673897,0.29123025,101390.0,101370.0,0.197279]
["bitfinex","BTCUSD",1762470674103,0.32011888,101390.0,101380.0,0.24921756]
["bitfinex","BTCUSD",1762470674540,0.32011888,101390.0,101380.0,0.02888]
["bitfinex","BTCUSD",1762470674755,0.69080029,101390.0,101380.0,0.01235]
["bitfinex","BTCUSD",1762470675381,0.69280029,101390.0,101380.0,0.01235]
["bitfinex","BTCUSD",1762470675580,0.69280029,101390.0,101380.0,0.02888]
["bitfinex","BTCUSD",1762470675788,0.69280029,101390.0,101380.0,0.05194]
["bitfinex","BTCUSD",1762470676491,0.22814674,101390.0,101380.0,0.24921756]
["bitfinex","BTCUSD",1762470676721,0.2182076,101390.0,101380.0,0.27537625]
["bitfinex","BTCUSD",1762470677047,0.2162076,101390.0,101380.0,0.24921756]
["bitfinex","BTCUSD",1762470677507,0.5392076,101390.0,101380.0,0.05194]
["bitfinex","BTCUSD",1762470677706,0.5392076,101390.0,101380.0,0.24921756]
["bitfinex","BTCUSD",1762470677707,0.63304866,101390.0,101380.0,0.24921756]
["bitfinex","BTCUSD",1762470678800,0.43579055,101390.0,101380.0,0.24921756]
["bitfinex","BTCUSD",1762470679006,0.63304866,101390.0,101380.0,0.24921756]
["bitfinex","BTCUSD",1762470679614,0.63304866,101390.0,101380.0,0.05194]
["bitfinex","BTCUSD",1762470680049,0.63382452,101390.0,101380.0,0.24921756]
["bitfinex","BTCUSD",1762470680618,0.43656641,101390.0,101380.0,0.24921756]
["bitfinex","BTCUSD",1762470680824,0.01972535,101390.0,101380.0,0.29602501]
["bitfinex","BTCUSD",1762470681023,0.00126002,101390.0,101380.0,0.29602501]
["bitfinex","BTCUSD",1762470681235,0.00126002,101390.0,101380.0,0.66670642]
["bitfinex","BTCUSD",1762470681434,0.00126002,101390.0,101380.0,0.29602501]
["bitfinex","BTCUSD",1762470682631,0.00126002,101390.0,101380.0,0.29802501]
["bitfinex","BTCUSD",1762470682839,0.00126002,101390.0,101380.0,0.66870642]
["bitfinex","BTCUSD",1762470683042,0.00126002,101390.0,101380.0,0.67770642]
["bitfinex","BTCUSD",1762470683623,0.00126002,101390.0,101380.0,0.70832336]
["bitfinex","BTCUSD",1762470683857,0.00126002,101390.0,101380.0,0.74450564]
["bitfinex","BTCUSD",1762470684332,0.00126002,101390.0,101380.0,0.78838564]
["bitfinex","BTCUSD",1762470685660,0.00126002,101390.0,101380.0,0.74450564]
["bitfinex","BTCUSD",1762470685818,0.00126002,101390.0,101380.0,0.78838564]
["bitfinex","BTCUSD",1762470687112,0.00126002,101390.0,101380.0,0.79838564]
["bitfinex","BTCUSD",1762470687339,0.00126002,101390.0,101380.0,1.11138564]
["bitfinex","BTCUSD",1762470687542,0.94078266,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762470687543,0.0002,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762470687738,0.01871656,101430.0,101420.0,0.26217025]
["bitfinex","BTCUSD",1762470687935,0.22704616,101430.0,101420.0,0.08803049]
["bitfinex","BTCUSD",1762470688505,0.22704616,101430.0,101420.0,0.28523025]
["bitfinex","BTCUSD",1762470688637,0.0197171,101430.0,101420.0,0.28523025]
["bitfinex","BTCUSD",1762470688838,0.21689742,101430.0,101420.0,0.08803049]
["bitfinex","BTCUSD",1762470689397,0.21689742,101430.0,101420.0,0.28523025]
["bitfinex","BTCUSD",1762470689603,0.21789742,101430.0,101420.0,0.28523025]
["bitfinex","BTCUSD",1762470689952,0.21789742,101430.0,101420.0,0.28623025]
["bitfinex","BTCUSD",1762470690168,0.21789742,101430.0,101420.0,0.08903049]
["bitfinex","BTCUSD",1762470690363,0.21689742,101430.0,101420.0,0.28623025]
["bitfinex","BTCUSD",1762470690565,0.21689742,101430.0,101420.0,0.05294]
["bitfinex","BTCUSD",1762470690785,0.68141989,101430.0,101420.0,0.05294]
["bitfinex","BTCUSD",1762470691214,0.31073848,101430.0,101420.0,0.05294]
["bitfinex","BTCUSD",1762470691646,0.21689742,101430.0,101420.0,0.25013976]
["bitfinex","BTCUSD",1762470692729,0.21689742,101430.0,101420.0,0.05294]
["bitfinex","BTCUSD",1762470693707,0.21689742,101430.0,101420.0,0.25013976]
["bitfinex","BTCUSD",1762470694118,0.21689742,101430.0,101420.0,0.05294]
["bitfinex","BTCUSD",1762470695973,0.21689742,101430.0,101420.0,0.25013976]
["bitfinex","BTCUSD",1762470697007,0.21689742,101430.0,101420.0,0.05294]
["bitfinex","BTCUSD",1762470697334,0.21689742,101430.0,101420.0,0.25013976]
["bitfinex","BTCUSD",1762470697539,0.21689742,101430.0,101420.0,0.05294]
["bitfinex","BTCUSD",1762470698806,0.75992711,101430.0,101420.0,0.01335]
["bitfinex","BTCUSD",1762470699030,0.75992711,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1762470699031,0.68141989,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1762470699260,0.68141989,101430.0,101420.0,0.0281]
["bitfinex","BTCUSD",1762470699465,0.58757883,101430.0,101420.0,0.05061]
["bitfinex","BTCUSD",1762470699764,0.58757626,101430.0,101420.0,0.05061]
["bitfinex","BTCUSD",1762470700190,0.58757626,101430.0,101420.0,0.04961]
["bitfinex","BTCUSD",1762470700426,0.58857626,101430.0,101420.0,0.04961]
["bitfinex","BTCUSD",1762470700589,0.21789485,101430.0,101420.0,0.27272766]
["bitfinex","BTCUSD",1762470700784,0.02071453,101430.0,101420.0,0.27272766]
["bitfinex","BTCUSD",1762470701613,0.02071453,101430.0,101420.0,0.28193768]
["bitfinex","BTCUSD",1762470701848,0.01971453,101430.0,101420.0,0.27272766]
["bitfinex","BTCUSD",1762470701991,0.01971453,101430.0,101420.0,0.28293768]
["bitfinex","BTCUSD",1762470702522,0.30065212,101440.0,101420.0,0.28293768]
["bitfinex","BTCUSD",1762470702736,0.21564244,101440.0,101430.0,0.24679032]
["bitfinex","BTCUSD",1762470702944,0.21564244,101440.0,101430.0,0.29600512]
["bitfinex","BTCUSD",1762470703668,0.21864244,101440.0,101430.0,0.29600512]
["bitfinex","BTCUSD",1762470703876,0.21864244,101440.0,101430.0,0.0988248]
["bitfinex","BTCUSD",1762470704238,0.21864244,101440.0,101430.0,0.29600512]
["bitfinex","BTCUSD",1762470704897,0.21564244,101440.0,101430.0,0.29600512]
["bitfinex","BTCUSD",1762470705049,0.01848123,101440.0,101430.0,0.29600512]
["bitfinex","BTCUSD",1762470705247,0.01948123,101440.0,101430.0,0.29600512]
["bitfinex","BTCUSD",1762470706480,0.21664211,101440.0,101430.0,0.29600512]
["bitfinex","BTCUSD",1762470706685,0.01948123,101440.0,101430.0,0.29600512]
["bitfinex","BTCUSD",1762470707150,0.21664211,101440.0,101430.0,0.29600512]
["bitfinex","BTCUSD",1762470707471,0.01948123,101440.0,101430.0,0.29600512]
["bitfinex","BTCUSD",1762470708316,0.01973126,101440.0,101430.0,0.29600512]
["bitfinex","BTCUSD",1762470708786,0.01973126,101440.0,101430.0,0.66668653]
["bitfinex","BTCUSD",1762470708990,0.01973126,101440.0,101430.0,0.69629097]
["bitfinex","BTCUSD",1762470709167,0.01973126,101440.0,101430.0,0.70550099]
["bitfinex","BTCUSD",1762470709581,0.01873126,101440.0,101430.0,0.69629097]
["bitfinex","BTCUSD",1762470709964,0.01873126,101440.0,101430.0,0.70650099]
["bitfinex","BTCUSD",1762470710137,0.01873126,101440.0,101430.0,0.69729097]
["bitfinex","BTCUSD",1762470710486,0.01873126,101440.0,101430.0,0.74905097]
["bitfinex","BTCUSD",1762470710947,0.01873126,101440.0,101430.0,0.75105097]
["bitfinex","BTCUSD",1762470711788,0.01873126,101440.0,101430.0,0.75205097]
["bitfinex","BTCUSD",1762470712205,0.00034542,101440.0,101430.0,0.75205097]
["bitfinex","BTCUSD",1762470712818,0.00034542,101440.0,101430.0,0.8261932]
["bitfinex","BTCUSD",1762470713894,0.00034542,101440.0,101430.0,0.75205097]
["bitfinex","BTCUSD",1762470714642,0.00034542,101440.0,101430.0,1.07505097]
["bitfinex","BTCUSD",1762470714844,0.00034542,101440.0,101430.0,1.11123325]
["bitfinex","BTCUSD",1762470716917,0.00034542,101440.0,101430.0,1.18700206]
["bitfinex","BTCUSD",1762470718181,0.00034542,101440.0,101430.0,1.14324206]
["bitfinex","BTCUSD",1762470718357,0.00034542,101440.0,101430.0,1.18602981]
["bitfinex","BTCUSD",1762470720525,0.00034542,101440.0,101430.0,1.14230981]
["bitfinex","BTCUSD",1762470720732,0.00034542,101440.0,101430.0,1.18602981]
["bitfinex","BTCUSD",1762470727293,0.00034542,101440.0,101430.0,1.15642537]
["bitfinex","BTCUSD",1762470732576,0.00034542,101440.0,101430.0,1.11270537]
["bitfinex","BTCUSD",1762470732774,0.00034542,101440.0,101430.0,0.74295621]
["bitfinex","BTCUSD",1762470732930,0.00034542,101440.0,101430.0,1.11270537]
["bitfinex","BTCUSD",1762470740631,0.00034542,101440.0,101430.0,1.14816615]
["bitfinex","BTCUSD",1762470741649,0.00034542,101440.0,101430.0,1.51791531]
["bitfinex","BTCUSD",1762470741985,0.00034542,101440.0,101430.0,1.52791531]
["bitfinex","BTCUSD",1762470742733,0.00034542,101440.0,101430.0,1.51791531]
["bitfinex","BTCUSD",1762470743490,0.00034542,101440.0,101430.0,1.52186194]
["bitfinex","BTCUSD",1762470743691,0.00034542,101440.0,101430.0,1.53186194]
["bitfinex","BTCUSD",1762470743928,0.00034542,101440.0,101430.0,1.52186194]
["bitfinex","BTCUSD",1762470744769,0.00034542,101440.0,101430.0,1.58507003]
["bitfinex","BTCUSD",1762470745635,0.00034542,101440.0,101430.0,1.52186194]
["bitfinex","BTCUSD",1762470746519,0.00034542,101440.0,101430.0,1.53186194]
["bitfinex","BTCUSD",1762470746750,0.00034542,101440.0,101430.0,1.52186194]
["bitfinex","BTCUSD",1762470747149,0.00034542,101440.0,101430.0,1.53186194]
["bitfinex","BTCUSD",1762470747329,0.00034542,101440.0,101430.0,1.52186194]
["bitfinex","BTCUSD",1762470748196,0.00034542,101440.0,101430.0,1.53186194]
["bitfinex","BTCUSD",1762470749316,0.00034542,101440.0,101430.0,1.52186194]
["bitfinex","BTCUSD",1762470749476,0.00034542,101440.0,101430.0,1.57507003]
["bitfinex","BTCUSD",1762470749678,0.00034542,101440.0,101430.0,1.61328531]
["bitfinex","BTCUSD",1762470750566,0.00034542,101440.0,101430.0,1.61128531]
["bitfinex","BTCUSD",1762470750776,0.0002,101450.0,101440.0,0.55634316]
["bitfinex","BTCUSD",1762470750989,0.0002,101450.0,101440.0,1.57328646]
["bitfinex","BTCUSD",1762470751210,0.0002,101450.0,101440.0,1.56328646]
["bitfinex","BTCUSD",1762470751421,0.0002,101450.0,101440.0,1.57328646]
["bitfinex","BTCUSD",1762470751637,0.0002,101450.0,101440.0,1.56328646]
["bitfinex","BTCUSD",1762470752078,0.0002,101450.0,101440.0,1.56528646]
["bitfinex","BTCUSD",1762470752296,0.0002,101450.0,101440.0,1.52982568]
["bitfinex","BTCUSD",1762470755473,0.0002,101450.0,101440.0,1.53982568]
["bitfinex","BTCUSD",1762470755700,0.0002,101450.0,101440.0,1.52982568]
["bitfinex","BTCUSD",1762470755904,0.0002,101450.0,101440.0,1.53982568]
["bitfinex","BTCUSD",1762470756218,0.00045002,101450.0,101440.0,1.53982568]
["bitfinex","BTCUSD",1762470756421,0.00045002,101450.0,101440.0,1.52982568]
["bitfinex","BTCUSD",1762470757035,0.00045002,101450.0,101440.0,1.9732509]
["bitfinex","BTCUSD",1762470757257,0.00045002,101450.0,101440.0,1.97719679]
["bitfinex","BTCUSD",1762470757691,0.00045002,101450.0,101440.0,1.66065572]
["bitfinex","BTCUSD",1762470757899,0.00045002,101450.0,101440.0,1.65865572]
["bitfinex","BTCUSD",1762470758332,0.00045002,101450.0,101440.0,1.67065572]
["bitfinex","BTCUSD",1762470758473,0.00045002,101450.0,101440.0,1.61744763]
["bitfinex","BTCUSD",1762470759952,0.00045002,101450.0,101440.0,1.98719679]
["bitfinex","BTCUSD",1762470760107,2e-08,101450.0,101440.0,1.61744763]
["bitfinex","BTCUSD",1762470760314,0.0002,101460.0,101450.0,0.56553374]
["bitfinex","BTCUSD",1762470760536,0.0002,101460.0,101450.0,1.0355477]
["bitfinex","BTCUSD",1762470760871,0.00044998,101460.0,101450.0,1.0355477]
["bitfinex","BTCUSD",1762470761010,0.00044998,101460.0,101450.0,1.03533768]
["bitfinex","BTCUSD",1762470761912,0.00044998,101460.0,101450.0,1.03733768]
["bitfinex","BTCUSD",1762470762537,0.00044998,101460.0,101450.0,1.04233768]
["bitfinex","BTCUSD",1762470773295,0.00044998,101460.0,101450.0,1.41208684]
["bitfinex","BTCUSD",1762470773428,0.00044998,101460.0,101450.0,1.42208684]
["bitfinex","BTCUSD",1762470773838,0.00044998,101460.0,101450.0,1.45754762]
["bitfinex","BTCUSD",1762470774043,0.00044998,101460.0,101450.0,1.45154762]
["bitfinex","BTCUSD",1762470778108,0.00044998,101460.0,101450.0,1.59794762]
["bitfinex","BTCUSD",1762470778335,0.00044998,101460.0,101450.0,1.62754026]
["bitfinex","BTCUSD",1762470778540,0.00044998,101460.0,101450.0,1.25754299]
["bitfinex","BTCUSD",1762470779202,0.17473004,101490.0,101480.0,0.02663]
["bitfinex","BTCUSD",1762470779414,0.19334467,101490.0,101480.0,0.02663]
["bitfinex","BTCUSD",1762470779582,0.19334467,101490.0,101480.0,0.07548126]
["bitfinex","BTCUSD",1762470780456,0.19534467,101490.0,101480.0,0.27256442]
["bitfinex","BTCUSD",1762470781469,0.19534467,101490.0,101480.0,0.07548126]
["bitfinex","BTCUSD",1762470781891,0.19708316,101480.0,101470.0,0.01158]
["bitfinex","BTCUSD",1762470782117,0.19708316,101480.0,101460.0,0.01158]
["bitfinex","BTCUSD",1762470782118,0.19710259,101470.0,101460.0,0.01158]
["bitfinex","BTCUSD",1762470782316,0.19710259,101470.0,101460.0,0.036]
["bitfinex","BTCUSD",1762470782317,0.58507721,101470.0,101460.0,0.036]
["bitfinex","BTCUSD",1762470782541,0.19714144,101450.0,101440.0,0.01158]
["bitfinex","BTCUSD",1762470782767,0.21561987,101450.0,101440.0,0.036]
["bitfinex","BTCUSD",1762470782975,0.21561987,101450.0,101440.0,0.05105]
["bitfinex","BTCUSD",1762470783715,0.21661987,101450.0,101440.0,0.05105]
["bitfinex","BTCUSD",1762470784162,0.19814144,101450.0,101440.0,0.05105]
["bitfinex","BTCUSD",1762470784321,0.19814144,101450.0,101440.0,0.24821088]
["bitfinex","BTCUSD",1762470784552,0.19814144,101450.0,101440.0,0.05105]
["bitfinex","BTCUSD",1762470784756,0.19814144,101450.0,101440.0,0.24921088]
["bitfinex","BTCUSD",1762470784962,0.19814144,101450.0,101440.0,0.30258487]
["bitfinex","BTCUSD",1762470785174,0.001,101450.0,101440.0,0.30258487]
["bitfinex","BTCUSD",1762470785578,0.001,101450.0,101440.0,0.76592698]
["bitfinex","BTCUSD",1762470786010,0.001,101450.0,101440.0,0.40563595]
["bitfinex","BTCUSD",1762470786177,0.001,101450.0,101440.0,0.76592698]
["bitfinex","BTCUSD",1762470788057,0.001,101450.0,101440.0,0.775137]
["bitfinex","BTCUSD",1762470788273,0.001,101450.0,101440.0,0.76592698]
["bitfinex","BTCUSD",1762470788446,0.001,101450.0,101440.0,0.775137]
["bitfinex","BTCUSD",1762470788897,0.001,101450.0,101440.0,0.76592698]
["bitfinex","BTCUSD",1762470789075,0.001,101450.0,101440.0,0.77492698]
["bitfinex","BTCUSD",1762470790920,0.001,101450.0,101440.0,0.77392698]
["bitfinex","BTCUSD",1762470791219,0.001,101450.0,101440.0,0.77592698]
["bitfinex","BTCUSD",1762470791367,0.001,101450.0,101440.0,1.13510926]
["bitfinex","BTCUSD",1762470791575,0.00022495,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762470791808,0.00022495,101460.0,101450.0,0.64845644]
["bitfinex","BTCUSD",1762470792855,0.00022495,101460.0,101450.0,0.65766646]
["bitfinex","BTCUSD",1762470793647,0.00022495,101460.0,101450.0,1.10677977]
["bitfinex","BTCUSD",1762470794048,0.00022495,101460.0,101450.0,0.73727872]
["bitfinex","BTCUSD",1762470794793,0.00022495,101460.0,101450.0,1.07427872]
["bitfinex","BTCUSD",1762470795214,0.00022495,101460.0,101450.0,1.44377977]
["bitfinex","BTCUSD",1762470795411,0.00022495,101460.0,101450.0,1.43377977]
["bitfinex","BTCUSD",1762470796193,0.00022495,101460.0,101450.0,1.44377977]
["bitfinex","BTCUSD",1762470796659,0.00022495,101460.0,101450.0,1.44777977]
["bitfinex","BTCUSD",1762470796862,6.81646264,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762470797059,7.03242208,101500.0,101490.0,0.63365773]
["bitfinex","BTCUSD",1762470797238,7.03242208,101500.0,101490.0,0.65826773]
["bitfinex","BTCUSD",1762470797453,7.03319669,101500.0,101490.0,0.65826773]
["bitfinex","BTCUSD",1762470797791,7.03319669,101500.0,101490.0,0.28876668]
["bitfinex","BTCUSD",1762470797991,7.03319669,101500.0,101490.0,0.09170293]
["bitfinex","BTCUSD",1762470798487,7.03419669,101500.0,101490.0,0.09170293]
["bitfinex","BTCUSD",1762470799353,7.0157653,101500.0,101490.0,0.09170293]
["bitfinex","BTCUSD",1762470800125,7.0157653,101500.0,101490.0,0.06709293]
["bitfinex","BTCUSD",1762470801157,7.03418384,101500.0,101490.0,0.06709293]
["bitfinex","BTCUSD",1762470801369,7.0157653,101500.0,101490.0,0.06709293]
["bitfinex","BTCUSD",1762470801835,7.0157653,101500.0,101490.0,0.09170293]
["bitfinex","BTCUSD",1762470801980,7.0157653,101500.0,101490.0,0.26415668]
["bitfinex","BTCUSD",1762470802179,7.0157653,101500.0,101490.0,0.28876668]
["bitfinex","BTCUSD",1762470803718,7.0157653,101500.0,101490.0,0.06709293]
["bitfinex","BTCUSD",1762470803922,7.0157653,101500.0,101490.0,0.28876668]
["bitfinex","BTCUSD",1762470805155,7.01521637,101500.0,101490.0,0.28876668]
["bitfinex","BTCUSD",1762470805687,6.79391711,101500.0,101490.0,0.28876668]
["bitfinex","BTCUSD",1762470806971,6.59687278,101500.0,101490.0,1.13081986]
["bitfinex","BTCUSD",1762470807172,6.59687278,101500.0,101490.0,1.13060984]
["bitfinex","BTCUSD",1762470807539,6.59687278,101500.0,101490.0,1.16679212]
["bitfinex","BTCUSD",1762470807952,6.59587278,101500.0,101490.0,1.16679212]
["bitfinex","BTCUSD",1762470808359,6.59587278,101500.0,101490.0,1.16779212]
["bitfinex","BTCUSD",1762470808975,6.59587278,101500.0,101490.0,1.49179212]
["bitfinex","BTCUSD",1762470809397,6.59587278,101500.0,101490.0,1.566792]
["bitfinex","BTCUSD",1762470809619,6.59587278,101500.0,101490.0,1.565792]
["bitfinex","BTCUSD",1762470809877,6.59587278,101500.0,101490.0,1.569792]
["bitfinex","BTCUSD",1762470810787,6.59587278,101500.0,101490.0,1.5993744]
["bitfinex","BTCUSD",1762470812558,6.59587278,101500.0,101490.0,1.6429744]
["bitfinex","BTCUSD",1762470816757,6.59587278,101500.0,101490.0,1.6428484]
["bitfinex","BTCUSD",1762470817428,6.59587278,101500.0,101490.0,0.75740524]
["bitfinex","BTCUSD",1762470817724,6.59587278,101500.0,101490.0,1.07492401]
["bitfinex","BTCUSD",1762470817928,6.59587278,101500.0,101490.0,1.44442506]
["bitfinex","BTCUSD",1762470818460,6.59587278,101500.0,101490.0,1.44398672]
["bitfinex","BTCUSD",1762470821060,6.59587278,101500.0,101490.0,1.03110484]
["bitfinex","BTCUSD",1762470821709,6.59587278,101500.0,101490.0,1.40038672]
["bitfinex","BTCUSD",1762470822774,6.79291711,101500.0,101490.0,0.30264068]
["bitfinex","BTCUSD",1762470823085,6.8113179,101500.0,101490.0,0.66292256]
["bitfinex","BTCUSD",1762470823775,6.61428304,101500.0,101490.0,0.66292256]
["bitfinex","BTCUSD",1762470823964,6.61428304,101500.0,101490.0,1.04120444]
["bitfinex","BTCUSD",1762470824168,6.59587278,101500.0,101490.0,1.07738672]
["bitfinex","BTCUSD",1762470824979,6.59587278,101500.0,101490.0,0.70810484]
["bitfinex","BTCUSD",1762470825182,6.59587278,101500.0,101490.0,1.07738672]
["bitfinex","BTCUSD",1762470826207,6.61429819,101500.0,101490.0,1.07738672]
["bitfinex","BTCUSD",1762470828597,6.59587278,101500.0,101490.0,1.07738672]
["bitfinex","BTCUSD",1762470829237,6.59587278,101500.0,101490.0,1.40038672]
["bitfinex","BTCUSD",1762470829661,6.59587278,101500.0,101490.0,1.47517231]
["bitfinex","BTCUSD",1762470833260,6.59587278,101500.0,101490.0,1.48517231]
["bitfinex","BTCUSD",1762470833513,6.59587278,101500.0,101490.0,1.51475468]
["bitfinex","BTCUSD",1762470833823,6.59587278,101500.0,101490.0,1.50475468]
["bitfinex","BTCUSD",1762470834865,6.59587278,101500.0,101490.0,1.51475468]
["bitfinex","BTCUSD",1762470835268,6.59587278,101500.0,101490.0,1.54994127]
["bitfinex","BTCUSD",1762470835399,6.59587278,101500.0,101490.0,1.53994127]
["bitfinex","BTCUSD",1762470836535,6.59587278,101500.0,101490.0,1.54994127]
["bitfinex","BTCUSD",1762470837906,6.59587278,101500.0,101490.0,1.53994127]
["bitfinex","BTCUSD",1762470838041,6.59587278,101500.0,101490.0,1.54394127]
["bitfinex","BTCUSD",1762470840538,6.59587278,101500.0,101490.0,1.91280699]
["bitfinex","BTCUSD",1762470840747,6.59587278,101500.0,101490.0,1.54366383]
["bitfinex","BTCUSD",1762470840955,6.59587278,101500.0,101490.0,1.91280699]
["bitfinex","BTCUSD",1762470841202,6.59587278,101500.0,101490.0,1.96558705]
["bitfinex","BTCUSD",1762470842544,6.59587278,101500.0,101490.0,2.11198705]
["bitfinex","BTCUSD",1762470842757,6.59587278,101500.0,101490.0,1.74284389]
["bitfinex","BTCUSD",1762470842963,6.59587278,101500.0,101490.0,1.72966383]
["bitfinex","BTCUSD",1762470844018,6.59587278,101500.0,101490.0,1.68606383]
["bitfinex","BTCUSD",1762470844225,6.59587278,101500.0,101490.0,1.72966383]
["bitfinex","BTCUSD",1762470845731,6.59587278,101500.0,101490.0,1.36052067]
["bitfinex","BTCUSD",1762470845933,6.59587278,101500.0,101490.0,1.72966383]
["bitfinex","BTCUSD",1762470846420,6.59587278,101500.0,101490.0,1.68606383]
["bitfinex","BTCUSD",1762470846633,6.59587278,101500.0,101490.0,1.72966383]
["bitfinex","BTCUSD",1762470847842,6.59587278,101500.0,101490.0,1.28173408]
["bitfinex","BTCUSD",1762470848005,6.59587278,101500.0,101490.0,1.69447724]
["bitfinex","BTCUSD",1762470848203,6.59587278,101500.0,101490.0,1.28173408]
["bitfinex","BTCUSD",1762470848406,6.59587278,101500.0,101490.0,0.60681012]
["bitfinex","BTCUSD",1762470848672,6.59587278,101500.0,101490.0,0.94637091]
["bitfinex","BTCUSD",1762470849022,6.59587278,101500.0,101490.0,0.95558093]
["bitfinex","BTCUSD",1762470849607,6.59587278,101500.0,101490.0,0.95058093]
["bitfinex","BTCUSD",1762470849820,6.59587278,101500.0,101490.0,0.94237091]
["bitfinex","BTCUSD",1762470850067,6.59687278,101500.0,101490.0,0.9957449]
["bitfinex","BTCUSD",1762470850542,6.59687278,101500.0,101490.0,1.00495492]
["bitfinex","BTCUSD",1762470850750,6.59687278,101500.0,101490.0,0.9957449]
["bitfinex","BTCUSD",1762470851178,6.79391711,101500.0,101490.0,0.9957449]
["bitfinex","BTCUSD",1762470851589,6.59687278,101500.0,101490.0,0.9957449]
["bitfinex","BTCUSD",1762470852513,6.59687278,101500.0,101490.0,1.00495492]
["bitfinex","BTCUSD",1762470852755,6.79391711,101500.0,101490.0,0.9957449]
["bitfinex","BTCUSD",1762470852955,6.79391711,101500.0,101490.0,0.62660174]
["bitfinex","BTCUSD",1762470853583,6.79391711,101500.0,101490.0,0.9957449]
["bitfinex","BTCUSD",1762470853810,6.59687278,101500.0,101490.0,0.9957449]
["bitfinex","BTCUSD",1762470855308,6.59687278,101500.0,101490.0,0.30360174]
["bitfinex","BTCUSD",1762470855309,6.79391711,101500.0,101490.0,0.30360174]
["bitfinex","BTCUSD",1762470855476,6.59687278,101500.0,101490.0,0.6727449]
["bitfinex","BTCUSD",1762470856424,6.59687278,101500.0,101490.0,0.30360174]
["bitfinex","BTCUSD",1762470856637,6.59687278,101500.0,101490.0,0.6727449]
["bitfinex","BTCUSD",1762470856868,6.38153072,101500.0,101490.0,0.6727449]
["bitfinex","BTCUSD",1762470857796,6.38153072,101500.0,101490.0,0.30360174]
["bitfinex","BTCUSD",1762470857955,6.38153072,101500.0,101490.0,0.6727449]
["bitfinex","BTCUSD",1762470858935,6.38153072,101500.0,101490.0,0.6817449]
["bitfinex","BTCUSD",1762470859838,6.38153072,101500.0,101490.0,0.31260174]
["bitfinex","BTCUSD",1762470860129,6.38153072,101500.0,101490.0,0.6817449]
["bitfinex","BTCUSD",1762470860551,6.57857505,101500.0,101490.0,0.10653799]
["bitfinex","BTCUSD",1762470860776,6.57857505,101500.0,101490.0,0.30360174]
["bitfinex","BTCUSD",1762470861207,6.94771821,101500.0,101490.0,0.028554]
["bitfinex","BTCUSD",1762470861451,6.94771821,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762470861653,6.96616966,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762470863444,6.94771821,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762470865013,7.33529824,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762470865845,7.33529824,101500.0,101490.0,0.24954375]
["bitfinex","BTCUSD",1762470865846,6.59701192,101500.0,101490.0,0.24954375]
["bitfinex","BTCUSD",1762470866041,6.59701192,101500.0,101490.0,0.61768691]
["bitfinex","BTCUSD",1762470866042,6.38153072,101500.0,101490.0,0.61768691]
["bitfinex","BTCUSD",1762470866255,6.38053072,101500.0,101490.0,0.61768691]
["bitfinex","BTCUSD",1762470866688,6.38353072,101500.0,101490.0,0.61768691]
["bitfinex","BTCUSD",1762470866895,6.38053072,101500.0,101490.0,0.61768691]
["bitfinex","BTCUSD",1762470867105,6.57757505,101500.0,101490.0,0.24854375]
["bitfinex","BTCUSD",1762470867291,6.38253072,101500.0,101490.0,0.24854375]
["bitfinex","BTCUSD",1762470868585,6.57957505,101500.0,101490.0,0.24854375]
["bitfinex","BTCUSD",1762470870386,6.38253072,101500.0,101490.0,0.24854375]
["bitfinex","BTCUSD",1762470871217,6.57957505,101500.0,101490.0,0.24854375]
["bitfinex","BTCUSD",1762470872193,6.38253072,101500.0,101490.0,0.24854375]
["bitfinex","BTCUSD",1762470872822,6.38253072,101500.0,101490.0,0.61768691]
["bitfinex","BTCUSD",1762470873022,6.38253072,101500.0,101490.0,0.62689693]
["bitfinex","BTCUSD",1762470873455,6.38253072,101500.0,101490.0,1.30983007]
["bitfinex","BTCUSD",1762470873668,6.38253072,101500.0,101490.0,1.38961235]
["bitfinex","BTCUSD",1762470873840,6.38253072,101500.0,101490.0,1.42819425]
["bitfinex","BTCUSD",1762470874610,6.38053072,101500.0,101490.0,1.42819425]
["bitfinex","BTCUSD",1762470874834,6.38053072,101500.0,101490.0,1.42919425]
["bitfinex","BTCUSD",1762470875031,6.38053072,101500.0,101490.0,1.43119425]
["bitfinex","BTCUSD",1762470875341,6.38053072,101500.0,101490.0,1.43019425]
["bitfinex","BTCUSD",1762470875535,6.38053072,101500.0,101490.0,1.50464733]
["bitfinex","BTCUSD",1762470876282,6.38053072,101500.0,101490.0,1.50264733]
["bitfinex","BTCUSD",1762470876462,6.38053072,101500.0,101490.0,1.50664733]
["bitfinex","BTCUSD",1762470876645,6.38053072,101500.0,101490.0,1.51064733]
["bitfinex","BTCUSD",1762470876850,6.38053072,101500.0,101490.0,1.12850417]
["bitfinex","BTCUSD",1762470877058,6.38053072,101500.0,101490.0,1.13750417]
["bitfinex","BTCUSD",1762470877261,6.38053072,101500.0,101490.0,1.07005109]
["bitfinex","BTCUSD",1762470877803,6.38053072,101500.0,101490.0,1.1435288]
["bitfinex","BTCUSD",1762470878477,6.38053072,101500.0,101490.0,1.0999288]
["bitfinex","BTCUSD",1762470878698,6.38053072,101500.0,101490.0,0.99026881]
["bitfinex","BTCUSD",1762470878949,6.38053072,101500.0,101490.0,0.28912565]
["bitfinex","BTCUSD",1762470879165,6.38053072,101500.0,101490.0,0.25954375]
["bitfinex","BTCUSD",1762470879381,6.38053072,101500.0,101490.0,0.62868691]
["bitfinex","BTCUSD",1762470879580,6.38053072,101500.0,101490.0,0.61768691]
["bitfinex","BTCUSD",1762470879781,6.38053072,101500.0,101490.0,0.25454375]
["bitfinex","BTCUSD",1762470879933,6.38053072,101500.0,101490.0,0.23062375]
["bitfinex","BTCUSD",1762470880175,6.57757505,101500.0,101490.0,0.23062375]
["bitfinex","BTCUSD",1762470880337,6.57757505,101500.0,101490.0,0.25478375]
["bitfinex","BTCUSD",1762470880549,6.57757505,101500.0,101490.0,0.23062375]
["bitfinex","BTCUSD",1762470880550,6.94671821,101500.0,101490.0,0.23062375]
["bitfinex","BTCUSD",1762470880747,6.94671821,101500.0,101490.0,0.0144]
["bitfinex","BTCUSD",1762470881301,6.94671821,101500.0,101490.0,0.0154]
["bitfinex","BTCUSD",1762470881488,6.94671821,101500.0,101490.0,0.0134]
["bitfinex","BTCUSD",1762470881650,6.96516295,101500.0,101490.0,0.0134]
["bitfinex","BTCUSD",1762470882072,6.96516295,101500.0,101490.0,0.21046375]
["bitfinex","BTCUSD",1762470882591,6.96516295,101500.0,101490.0,0.0134]
["bitfinex","BTCUSD",1762470883623,6.96516295,101500.0,101490.0,0.02570425]
["bitfinex","BTCUSD",1762470884020,6.96516295,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762470887944,7.33430611,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762470889056,7.33430611,101500.0,101470.0,0.01227]
["bitfinex","BTCUSD",1762470889057,0.19708316,101480.0,101470.0,0.01227]
["bitfinex","BTCUSD",1762470889265,0.19710259,101470.0,101460.0,0.20938836]
["bitfinex","BTCUSD",1762470889453,0.19710259,101470.0,101460.0,0.23354836]
["bitfinex","BTCUSD",1762470889656,0.19710259,101470.0,101460.0,0.24914836]
["bitfinex","BTCUSD",1762470890327,0.56622632,101480.0,101460.0,0.24914836]
["bitfinex","BTCUSD",1762470890522,0.56622632,101480.0,101470.0,0.22452259]
["bitfinex","BTCUSD",1762470890671,0.56622632,101480.0,101470.0,0.02742]
["bitfinex","BTCUSD",1762470890874,0.56622632,101480.0,101470.0,0.09043115]
["bitfinex","BTCUSD",1762470891114,0.56622632,101480.0,101470.0,0.28753374]
["bitfinex","BTCUSD",1762470891496,0.19708316,101480.0,101470.0,0.06301115]
["bitfinex","BTCUSD",1762470891727,0.19712201,101460.0,101450.0,0.21881851]
["bitfinex","BTCUSD",1762470891930,0.19712201,101460.0,101450.0,0.24297851]
["bitfinex","BTCUSD",1762470892226,0.19712201,101460.0,101450.0,0.25857851]
["bitfinex","BTCUSD",1762470892910,0.56624575,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762470893187,0.56624575,101470.0,101460.0,0.29427206]
["bitfinex","BTCUSD",1762470893188,0.19710259,101470.0,101460.0,0.29427206]
["bitfinex","BTCUSD",1762470894992,0.19710259,101470.0,101460.0,0.29527206]
["bitfinex","BTCUSD",1762470896031,0.19710259,101470.0,101460.0,0.27111206]
["bitfinex","BTCUSD",1762470896208,0.19710259,101470.0,101460.0,0.07399005]
["bitfinex","BTCUSD",1762470896414,0.56624575,101470.0,101460.0,0.07399005]
["bitfinex","BTCUSD",1762470897350,0.56624575,101470.0,101460.0,0.02842]
["bitfinex","BTCUSD",1762470899008,0.19710259,101470.0,101460.0,0.24970201]
["bitfinex","BTCUSD",1762470899604,0.57608047,101480.0,101460.0,0.24970201]
["bitfinex","BTCUSD",1762470899808,0.19710259,101470.0,101460.0,0.24970201]
["bitfinex","BTCUSD",1762470900331,0.5762255,101480.0,101460.0,0.24970201]
["bitfinex","BTCUSD",1762470900537,0.00022494,101470.0,101460.0,0.24970201]
["bitfinex","BTCUSD",1762470900746,0.00022494,101470.0,101460.0,0.67240953]
["bitfinex","BTCUSD",1762470900922,0.00022494,101470.0,101460.0,0.69700953]
["bitfinex","BTCUSD",1762470901106,0.00022494,101470.0,101460.0,0.23654201]
["bitfinex","BTCUSD",1762470901311,0.00022494,101470.0,101460.0,0.26070201]
["bitfinex","BTCUSD",1762470901512,0.00022494,101470.0,101460.0,0.25770201]
["bitfinex","BTCUSD",1762470901936,0.00022494,101470.0,101460.0,0.25870201]
["bitfinex","BTCUSD",1762470902165,0.00022494,101470.0,101460.0,0.01282]
["bitfinex","BTCUSD",1762470902166,0.19732753,101470.0,101460.0,0.01282]
["bitfinex","BTCUSD",1762470902489,0.66079505,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1762470902910,0.29116859,101470.0,101460.0,0.19812201]
["bitfinex","BTCUSD",1762470903142,0.29116859,101470.0,101460.0,0.0417083]
["bitfinex","BTCUSD",1762470903963,0.29116859,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1762470905465,0.30957069,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1762470906542,0.67919715,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1762470908776,0.68899267,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1762470910824,0.19714144,101450.0,101440.0,0.01182]
["bitfinex","BTCUSD",1762470911137,0.21554354,101450.0,101440.0,0.2667998]
["bitfinex","BTCUSD",1762470911374,0.21554354,101450.0,101440.0,0.06963892]
["bitfinex","BTCUSD",1762470911782,0.19716088,101440.0,101430.0,0.21885919]
["bitfinex","BTCUSD",1762470911907,0.19716088,101440.0,101410.0,0.03582]
["bitfinex","BTCUSD",1762470911908,0.19718032,101430.0,101410.0,0.03582]
["bitfinex","BTCUSD",1762470912114,0.1972192,101410.0,101400.0,0.03582]
["bitfinex","BTCUSD",1762470912317,0.1972192,101410.0,101400.0,0.20854865]
["bitfinex","BTCUSD",1762470912652,0.21564441,101410.0,101400.0,0.02758]
["bitfinex","BTCUSD",1762470912851,0.21564441,101410.0,101400.0,0.01131]
["bitfinex","BTCUSD",1762470913204,0.19723865,101400.0,101390.0,0.03582]
["bitfinex","BTCUSD",1762470913379,0.21566386,101400.0,101390.0,0.03591539]
["bitfinex","BTCUSD",1762470913612,0.21566386,101400.0,101390.0,0.05218539]
["bitfinex","BTCUSD",1762470913733,0.21566386,101400.0,101390.0,0.2494435]
["bitfinex","BTCUSD",1762470914151,0.01842521,101400.0,101390.0,0.29716413]
["bitfinex","BTCUSD",1762470914347,0.01842521,101400.0,101390.0,0.29916413]
["bitfinex","BTCUSD",1762470914560,0.01842521,101400.0,101390.0,0.30316413]
["bitfinex","BTCUSD",1762470915269,0.21566386,101400.0,101390.0,0.2554435]
["bitfinex","BTCUSD",1762470915688,0.21566386,101400.0,101390.0,0.2309335]
["bitfinex","BTCUSD",1762470915891,0.21566386,101400.0,101390.0,0.00609539]
["bitfinex","BTCUSD",1762470916094,0.21566386,101400.0,101390.0,0.2309335]
["bitfinex","BTCUSD",1762470916292,0.01842521,101400.0,101390.0,0.2554435]
["bitfinex","BTCUSD",1762470916693,0.21566386,101400.0,101390.0,0.05218539]
["bitfinex","BTCUSD",1762470916955,0.21566386,101400.0,101390.0,9.539e-05]
["bitfinex","BTCUSD",1762470917086,0.21566386,101400.0,101390.0,0.00209539]
["bitfinex","BTCUSD",1762470917510,0.21566386,101400.0,101390.0,0.1993535]
["bitfinex","BTCUSD",1762470917886,0.21566386,101400.0,101390.0,0.00209539]
["bitfinex","BTCUSD",1762470918868,0.21566386,101400.0,101390.0,0.1993535]
["bitfinex","BTCUSD",1762470919070,0.21566386,101400.0,101390.0,0.00209539]
["bitfinex","BTCUSD",1762470919494,0.21566386,101400.0,101390.0,0.1993535]
["bitfinex","BTCUSD",1762470919661,0.21566386,101400.0,101390.0,0.00209539]
["bitfinex","BTCUSD",1762470920099,0.21566386,101400.0,101390.0,0.1993535]
["bitfinex","BTCUSD",1762470920301,0.21566386,101400.0,101390.0,0.2106635]
["bitfinex","BTCUSD",1762470920841,0.21566386,101400.0,101390.0,0.1993535]
["bitfinex","BTCUSD",1762470922599,0.21566386,101400.0,101390.0,0.00209539]
["bitfinex","BTCUSD",1762470923464,0.31376559,101400.0,101390.0,0.00209539]
["bitfinex","BTCUSD",1762470924319,0.32388194,101400.0,101390.0,0.00209539]
["bitfinex","BTCUSD",1762470925417,1.21235464,101400.0,101390.0,0.00209539]
["bitfinex","BTCUSD",1762470926210,1.21235464,101400.0,101390.0,0.00109539]
["bitfinex","BTCUSD",1762470926721,1.17143766,101400.0,101390.0,0.00109539]
["bitfinex","BTCUSD",1762470927078,1.17143766,101400.0,101390.0,9.539e-05]
["bitfinex","BTCUSD",1762470928274,0.60596496,101400.0,101390.0,9.539e-05]
["bitfinex","BTCUSD",1762470928484,1.0998277,101400.0,101390.0,9.539e-05]
["bitfinex","BTCUSD",1762470931355,0.534355,101400.0,101390.0,9.539e-05]
["bitfinex","BTCUSD",1762470934963,0.20123865,101400.0,101390.0,9.539e-05]
["bitfinex","BTCUSD",1762470936166,0.004,101400.0,101390.0,0.1973535]
["bitfinex","BTCUSD",1762470936369,0.004,101400.0,101390.0,0.69978741]
["bitfinex","BTCUSD",1762470937187,0.004,101400.0,101390.0,0.67527741]
["bitfinex","BTCUSD",1762470937389,0.004,101400.0,101390.0,0.69978741]
["bitfinex","BTCUSD",1762470938139,0.004,101400.0,101390.0,1.02278741]
["bitfinex","BTCUSD",1762470938287,0.1972192,101410.0,101400.0,0.19722239]
["bitfinex","BTCUSD",1762470938489,0.20705974,101420.0,101400.0,0.20870239]
["bitfinex","BTCUSD",1762470938692,0.23549599,101420.0,101400.0,0.23398355]
["bitfinex","BTCUSD",1762470939300,0.22544102,101420.0,101410.0,0.01148]
["bitfinex","BTCUSD",1762470939498,0.22544102,101420.0,101410.0,0.2086992]
["bitfinex","BTCUSD",1762470939711,0.23144102,101420.0,101410.0,0.2086992]
["bitfinex","BTCUSD",1762470939885,0.02438128,101420.0,101410.0,0.2246692]
["bitfinex","BTCUSD",1762470940090,0.02438128,101420.0,101410.0,0.32956775]
["bitfinex","BTCUSD",1762470940766,0.22158104,101420.0,101410.0,0.32956775]
["bitfinex","BTCUSD",1762470940982,0.21558104,101420.0,101400.0,0.23349239]
["bitfinex","BTCUSD",1762470941528,0.21558104,101420.0,101410.0,0.02745]
["bitfinex","BTCUSD",1762470941863,0.19723865,101400.0,101390.0,0.01140539]
["bitfinex","BTCUSD",1762470942108,0.21567603,101400.0,101390.0,0.2086635]
["bitfinex","BTCUSD",1762470942864,0.01843738,101400.0,101390.0,0.81474495]
["bitfinex","BTCUSD",1762470943087,0.01843738,101400.0,101390.0,0.82495497]
["bitfinex","BTCUSD",1762470943717,0.01843738,101400.0,101390.0,0.81574495]
["bitfinex","BTCUSD",1762470944117,0.01843738,101400.0,101390.0,0.2504235]
["bitfinex","BTCUSD",1762470944362,0.21567603,101400.0,101390.0,0.2514235]
["bitfinex","BTCUSD",1762470944566,0.01843738,101400.0,101390.0,0.2514235]
["bitfinex","BTCUSD",1762470947778,0.01843738,101400.0,101390.0,0.81674495]
["bitfinex","BTCUSD",1762470950304,0.01843738,101400.0,101390.0,0.82595497]
["bitfinex","BTCUSD",1762470951275,0.01843738,101400.0,101390.0,0.81674495]
["bitfinex","BTCUSD",1762470952043,0.01843738,101400.0,101390.0,0.82595497]
["bitfinex","BTCUSD",1762470952459,0.53006109,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762470952684,0.54849561,101420.0,101410.0,0.2246692]
["bitfinex","BTCUSD",1762470953676,0.54849561,101420.0,101410.0,0.2494592]
["bitfinex","BTCUSD",1762470954027,0.54949561,101420.0,101410.0,0.2494592]
["bitfinex","BTCUSD",1762470954251,0.54949561,101420.0,101410.0,0.02745]
["bitfinex","BTCUSD",1762470954986,0.54949561,101420.0,101410.0,0.2246692]
["bitfinex","BTCUSD",1762470955604,0.54949561,101420.0,101410.0,0.2494592]
["bitfinex","BTCUSD",1762470956844,0.54949561,101420.0,101410.0,0.2246692]
["bitfinex","BTCUSD",1762470957492,0.54949561,101420.0,101410.0,0.01148]
["bitfinex","BTCUSD",1762470957697,0.54949561,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762470957957,0.54949561,101420.0,101410.0,0.2246692]
["bitfinex","BTCUSD",1762470958200,0.54949561,101420.0,101410.0,0.29279621]
["bitfinex","BTCUSD",1762470958201,0.01943452,101420.0,101410.0,0.29279621]
["bitfinex","BTCUSD",1762470958378,0.01943452,101420.0,101410.0,0.66269547]
["bitfinex","BTCUSD",1762470958579,0.001,101420.0,101410.0,0.66269547]
["bitfinex","BTCUSD",1762470958783,0.001,101420.0,101410.0,0.67169547]
["bitfinex","BTCUSD",1762470959278,0.31084923,101450.0,101430.0,0.19716424]
["bitfinex","BTCUSD",1762470959279,0.29098376,101450.0,101430.0,0.19716424]
["bitfinex","BTCUSD",1762470959481,0.19716088,101440.0,101430.0,0.60748272]
["bitfinex","BTCUSD",1762470959731,0.21559098,101440.0,101430.0,0.65972272]
["bitfinex","BTCUSD",1762470960342,0.21559098,101440.0,101430.0,0.28982346]
["bitfinex","BTCUSD",1762470960544,0.01847842,101440.0,101430.0,0.85479859]
["bitfinex","BTCUSD",1762470960737,0.00104832,101440.0,101430.0,0.85479859]
["bitfinex","BTCUSD",1762470961877,0.00104832,101440.0,101430.0,0.28982346]
["bitfinex","BTCUSD",1762470962059,0.1982092,101440.0,101430.0,0.02745]
["bitfinex","BTCUSD",1762470962250,0.1972092,101440.0,101420.0,0.24329792]
["bitfinex","BTCUSD",1762470962452,0.19718032,101430.0,101420.0,0.66362783]
["bitfinex","BTCUSD",1762470962655,0.1982092,101440.0,101430.0,0.22563032]
["bitfinex","BTCUSD",1762470962854,0.1972092,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1762470963202,0.1972092,101440.0,101430.0,0.19818032]
["bitfinex","BTCUSD",1762470963410,4.832e-05,101440.0,101430.0,0.31247302]
["bitfinex","BTCUSD",1762470963548,0.1972092,101440.0,101430.0,0.31147302]
["bitfinex","BTCUSD",1762470963754,0.1982092,101440.0,101430.0,0.73180293]
["bitfinex","BTCUSD",1762470963955,0.00104832,101440.0,101430.0,0.73180293]
["bitfinex","BTCUSD",1762470964161,0.00104832,101440.0,101430.0,0.74101295]
["bitfinex","BTCUSD",1762470964722,0.00104832,101440.0,101430.0,0.73180293]
["bitfinex","BTCUSD",1762470965607,0.00104832,101440.0,101430.0,0.74101295]
["bitfinex","BTCUSD",1762470965823,4.832e-05,101440.0,101430.0,0.73280293]
["bitfinex","BTCUSD",1762470966586,4.832e-05,101440.0,101430.0,0.74180293]
["bitfinex","BTCUSD",1762470967434,4.832e-05,101440.0,101430.0,0.32147302]
["bitfinex","BTCUSD",1762470967636,4.832e-05,101440.0,101430.0,0.74180293]
["bitfinex","BTCUSD",1762470971019,4.832e-05,101440.0,101430.0,0.32147302]
["bitfinex","BTCUSD",1762470972927,0.1972092,101440.0,101430.0,0.32147302]
["bitfinex","BTCUSD",1762470973130,4.832e-05,101440.0,101430.0,0.74180293]
["bitfinex","BTCUSD",1762470978274,4.832e-05,101440.0,101430.0,0.75180293]
["bitfinex","BTCUSD",1762470978577,4.832e-05,101440.0,101430.0,0.74180293]
["bitfinex","BTCUSD",1762470978961,4.832e-05,101440.0,101430.0,0.75180293]
["bitfinex","BTCUSD",1762470979159,4.832e-05,101440.0,101430.0,0.74180293]
["bitfinex","BTCUSD",1762470980670,4.832e-05,101440.0,101430.0,1.13558521]
["bitfinex","BTCUSD",1762470980826,4.832e-05,101440.0,101430.0,1.71531512]
["bitfinex","BTCUSD",1762470981036,4.832e-05,101440.0,101430.0,1.75050171]
["bitfinex","BTCUSD",1762470981252,4.832e-05,101440.0,101430.0,1.71531512]
["bitfinex","BTCUSD",1762470981455,4.832e-05,101440.0,101430.0,1.75050171]
["bitfinex","BTCUSD",1762470981656,4.832e-05,101440.0,101430.0,1.29398521]
["bitfinex","BTCUSD",1762470981854,4.832e-05,101440.0,101430.0,1.29798521]
["bitfinex","BTCUSD",1762470982294,4.832e-05,101440.0,101430.0,1.30098521]
["bitfinex","BTCUSD",1762470982496,4.832e-05,101440.0,101430.0,1.61984622]
["bitfinex","BTCUSD",1762470983116,4.832e-05,101440.0,101430.0,1.65503281]
["bitfinex","BTCUSD",1762470983293,4.832e-05,101440.0,101430.0,1.61984622]
["bitfinex","BTCUSD",1762470986117,4.832e-05,101440.0,101430.0,1.65503281]
["bitfinex","BTCUSD",1762470986376,4.832e-05,101440.0,101430.0,1.46944622]
["bitfinex","BTCUSD",1762470987159,4.832e-05,101440.0,101430.0,1.42584622]
["bitfinex","BTCUSD",1762470987341,4.832e-05,101440.0,101430.0,1.83904168]
["bitfinex","BTCUSD",1762470987551,4.832e-05,101440.0,101430.0,1.88822826]
["bitfinex","BTCUSD",1762470987777,0.00022494,101470.0,101460.0,0.20612201]
["bitfinex","BTCUSD",1762470987976,0.19737587,101470.0,101460.0,0.44081247]
["bitfinex","BTCUSD",1762470988317,0.21579278,101470.0,101460.0,0.44081247]
["bitfinex","BTCUSD",1762470988518,0.21579278,101470.0,101460.0,0.05499701]
["bitfinex","BTCUSD",1762470989346,0.21579278,101470.0,101460.0,0.04333701]
["bitfinex","BTCUSD",1762470990313,0.21579278,101470.0,101460.0,0.04733701]
["bitfinex","BTCUSD",1762470990518,0.21679278,101470.0,101460.0,0.04733701]
["bitfinex","BTCUSD",1762470990859,0.21579278,101470.0,101460.0,0.04333701]
["bitfinex","BTCUSD",1762470991231,0.19712201,101460.0,101450.0,0.6015269]
["bitfinex","BTCUSD",1762470991438,0.21553892,101460.0,101450.0,0.6015269]
["bitfinex","BTCUSD",1762470991636,0.21553892,101460.0,101450.0,0.6177469]
["bitfinex","BTCUSD",1762470992874,0.19714144,101450.0,101440.0,0.01166]
["bitfinex","BTCUSD",1762470993100,0.21555835,101450.0,101440.0,0.01166]
["bitfinex","BTCUSD",1762470993354,0.11225797,101450.0,101440.0,0.01166]
["bitfinex","BTCUSD",1762470993578,0.30939941,101450.0,101440.0,0.06319048]
["bitfinex","BTCUSD",1762470993804,0.19716088,101440.0,101430.0,0.01148]
["bitfinex","BTCUSD",1762470994020,0.21557779,101440.0,101430.0,0.23179032]
["bitfinex","BTCUSD",1762470994231,0.21557779,101440.0,101430.0,0.0277]
["bitfinex","BTCUSD",1762470994660,0.21557779,101440.0,101430.0,0.22488032]
["bitfinex","BTCUSD",1762470994877,0.21557779,101440.0,101430.0,0.30940969]
["bitfinex","BTCUSD",1762470995086,0.21557779,101440.0,101430.0,0.10000937]
["bitfinex","BTCUSD",1762470995300,0.21557779,101440.0,101430.0,0.29718969]
["bitfinex","BTCUSD",1762470996207,0.21557779,101440.0,101430.0,0.28270969]
["bitfinex","BTCUSD",1762470996417,0.21557779,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762470996895,0.21757779,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762470997095,0.21757779,101440.0,101420.0,0.25081792]
["bitfinex","BTCUSD",1762470997262,0.21757779,101440.0,101420.0,0.62041338]
["bitfinex","BTCUSD",1762470997475,0.21757779,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762470998110,0.21557779,101440.0,101420.0,0.62041338]
["bitfinex","BTCUSD",1762470998309,0.19718032,101430.0,101420.0,0.70334264]
["bitfinex","BTCUSD",1762470998868,0.19718032,101430.0,101420.0,0.71890264]
["bitfinex","BTCUSD",1762470999087,0.19702772,101430.0,101420.0,0.71890264]
["bitfinex","BTCUSD",1762470999494,0.19702772,101430.0,101420.0,0.71899803]
["bitfinex","BTCUSD",1762470999729,0.19718032,101430.0,101420.0,0.71899803]
["bitfinex","BTCUSD",1762470999961,0.19718032,101430.0,101420.0,0.72199803]
["bitfinex","BTCUSD",1762471000210,0.19918032,101430.0,101420.0,0.51497011]
["bitfinex","BTCUSD",1762471000385,0.19918032,101430.0,101420.0,0.50297011]
["bitfinex","BTCUSD",1762471000546,0.19918032,101430.0,101420.0,0.70216987]
["bitfinex","BTCUSD",1762471001143,0.19918032,101430.0,101420.0,0.50497011]
["bitfinex","BTCUSD",1762471001350,0.19918032,101430.0,101420.0,0.70216987]
["bitfinex","BTCUSD",1762471001579,0.19918032,101430.0,101420.0,0.08502465]
["bitfinex","BTCUSD",1762471001821,0.19918032,101430.0,101420.0,0.00209539]
["bitfinex","BTCUSD",1762471002118,0.19918032,101430.0,101420.0,0.39872085]
["bitfinex","BTCUSD",1762471002424,0.19918032,101430.0,101420.0,0.37169085]
["bitfinex","BTCUSD",1762471002621,0.19918032,101430.0,101420.0,0.02912539]
["bitfinex","BTCUSD",1762471002821,0.19918032,101430.0,101420.0,0.00209539]
["bitfinex","BTCUSD",1762471003047,0.29302138,101430.0,101420.0,0.00209539]
["bitfinex","BTCUSD",1762471004863,0.19918032,101430.0,101420.0,0.59592061]
["bitfinex","BTCUSD",1762471004992,0.002,101430.0,101420.0,1.07197803]
["bitfinex","BTCUSD",1762471005249,0.002,101430.0,101420.0,0.51418281]
["bitfinex","BTCUSD",1762471005455,0.19918032,101430.0,101420.0,0.67876257]
["bitfinex","BTCUSD",1762471006149,0.002,101430.0,101420.0,0.30916711]
["bitfinex","BTCUSD",1762471006350,0.002,101430.0,101420.0,1.07197803]
["bitfinex","BTCUSD",1762471006563,0.002,101430.0,101420.0,1.08097803]
["bitfinex","BTCUSD",1762471009391,0.19918032,101430.0,101420.0,0.71138257]
["bitfinex","BTCUSD",1762471009859,0.002,101430.0,101420.0,0.71138257]
["bitfinex","BTCUSD",1762471011204,0.002,101430.0,101420.0,1.08097803]
["bitfinex","BTCUSD",1762471011374,0.002,101430.0,101420.0,1.08107342]
["bitfinex","BTCUSD",1762471011598,0.002,101430.0,101420.0,1.1172557]
["bitfinex","BTCUSD",1762471012738,0.19716104,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762471013144,0.67043604,101450.0,101430.0,0.56677578]
["bitfinex","BTCUSD",1762471013344,0.30084058,101450.0,101430.0,0.57824578]
["bitfinex","BTCUSD",1762471013561,0.62384058,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762471013768,0.62384058,101450.0,101430.0,0.57824578]
["bitfinex","BTCUSD",1762471014275,0.19716088,101440.0,101430.0,0.38106546]
["bitfinex","BTCUSD",1762471014623,0.19716088,101440.0,101430.0,0.36959546]
["bitfinex","BTCUSD",1762471014781,0.19716088,101440.0,101430.0,0.59380578]
["bitfinex","BTCUSD",1762471014959,0.19716088,101440.0,101430.0,0.56677578]
["bitfinex","BTCUSD",1762471015157,0.19716088,101440.0,101430.0,0.56877578]
["bitfinex","BTCUSD",1762471015568,0.19716088,101440.0,101430.0,0.36959546]
["bitfinex","BTCUSD",1762471015763,0.19916088,101440.0,101430.0,0.36959546]
["bitfinex","BTCUSD",1762471016179,0.19916088,101440.0,101420.0,0.61193598]
["bitfinex","BTCUSD",1762471016383,0.19916088,101440.0,101420.0,0.70528768]
["bitfinex","BTCUSD",1762471018144,0.19916088,101440.0,101420.0,0.00019078]
["bitfinex","BTCUSD",1762471018145,0.29102138,101430.0,101420.0,0.00019078]
["bitfinex","BTCUSD",1762471018388,0.29102138,101430.0,101420.0,0.00319078]
["bitfinex","BTCUSD",1762471018631,1.002062,101430.0,101420.0,0.00319078]
["bitfinex","BTCUSD",1762471019051,1.002062,101430.0,101420.0,0.00019078]
["bitfinex","BTCUSD",1762471019251,1.004062,101430.0,101420.0,0.00019078]
["bitfinex","BTCUSD",1762471019803,1.10216373,101430.0,101420.0,0.00019078]
["bitfinex","BTCUSD",1762471020415,1.15311083,101430.0,101420.0,0.00019078]
["bitfinex","BTCUSD",1762471021039,0.63446654,101430.0,101420.0,0.00019078]
["bitfinex","BTCUSD",1762471022121,1.0550091,101430.0,101420.0,0.00019078]
["bitfinex","BTCUSD",1762471022324,1.23237824,101430.0,101420.0,0.00019078]
["bitfinex","BTCUSD",1762471022520,1.26779142,101430.0,101420.0,0.00019078]
["bitfinex","BTCUSD",1762471022748,0.19723865,101400.0,101390.0,0.2071206]
["bitfinex","BTCUSD",1762471022995,0.19723865,101400.0,101390.0,0.00014521]
["bitfinex","BTCUSD",1762471022996,0.29107971,101400.0,101390.0,0.00014521]
["bitfinex","BTCUSD",1762471023403,0.35837571,101400.0,101390.0,0.00014521]
["bitfinex","BTCUSD",1762471023529,0.33991135,101400.0,101390.0,0.00014521]
["bitfinex","BTCUSD",1762471023743,0.35836243,101400.0,101390.0,0.00014521]
["bitfinex","BTCUSD",1762471024767,1.2469171,101400.0,101390.0,0.00014521]
["bitfinex","BTCUSD",1762471024968,1.08581278,101390.0,101380.0,0.0004]
["bitfinex","BTCUSD",1762471025194,0.64818273,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471025939,0.65318273,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471026367,0.54370919,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471028025,0.54370919,101390.0,101380.0,0.19772588]
["bitfinex","BTCUSD",1762471028233,0.22070919,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471028650,0.22064493,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471028791,0.22064493,101390.0,101380.0,0.19772588]
["bitfinex","BTCUSD",1762471029952,0.22064493,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471030172,0.27299651,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471030943,0.27299651,101390.0,101380.0,0.19772588]
["bitfinex","BTCUSD",1762471031140,0.02338682,101390.0,101380.0,0.19772588]
["bitfinex","BTCUSD",1762471031598,0.02338682,101390.0,101380.0,0.23754588]
["bitfinex","BTCUSD",1762471032017,0.22064493,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471032579,0.54364493,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471033189,1.1091996,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471033387,1.20730133,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471033911,1.20230133,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471034114,0.63874666,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471035997,0.54064493,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471037559,0.54064493,101390.0,101380.0,0.19772588]
["bitfinex","BTCUSD",1762471037766,0.54064493,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471041878,0.54064493,101390.0,101380.0,0.19772588]
["bitfinex","BTCUSD",1762471042146,0.19925811,101390.0,101380.0,0.19772588]
["bitfinex","BTCUSD",1762471042797,0.19925811,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471042937,0.19925811,101390.0,101380.0,0.19772588]
["bitfinex","BTCUSD",1762471043171,0.19925811,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471043383,0.24945507,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471043613,0.61968101,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471044618,0.4204229,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471044868,0.61768101,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471045036,0.61592726,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471045239,0.24570132,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471045461,0.94408017,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471046508,0.57385423,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471046709,0.94408017,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471047693,0.98026245,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471047908,1.00989352,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471050106,0.91112985,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471050279,0.91412985,101390.0,101380.0,0.00044832]
["bitfinex","BTCUSD",1762471052775,0.19731649,101360.0,101350.0,0.00356702]
["bitfinex","BTCUSD",1762471052976,0.19731649,101360.0,101350.0,0.00405118]
["bitfinex","BTCUSD",1762471052977,0.29115755,101360.0,101350.0,0.00405118]
["bitfinex","BTCUSD",1762471054004,0.29115755,101360.0,101350.0,0.00705118]
["bitfinex","BTCUSD",1762471054203,0.3954955,101360.0,101350.0,0.00705118]
["bitfinex","BTCUSD",1762471054624,0.3954955,101360.0,101350.0,0.00905118]
["bitfinex","BTCUSD",1762471054840,0.30962567,101360.0,101350.0,0.20638714]
["bitfinex","BTCUSD",1762471055051,0.01846812,101360.0,101350.0,0.20638714]
["bitfinex","BTCUSD",1762471055225,0.30962567,101360.0,101350.0,0.20638714]
["bitfinex","BTCUSD",1762471055966,0.30962567,101360.0,101350.0,0.00905118]
["bitfinex","BTCUSD",1762471058410,0.09384106,101360.0,101350.0,0.00905118]
["bitfinex","BTCUSD",1762471058705,0.29115755,101360.0,101350.0,0.00905118]
["bitfinex","BTCUSD",1762471060202,0.90604583,101360.0,101350.0,0.00905118]
["bitfinex","BTCUSD",1762471060801,1.22904583,101360.0,101350.0,0.00905118]
["bitfinex","BTCUSD",1762471060962,1.22904583,101360.0,101350.0,0.00705118]
["bitfinex","BTCUSD",1762471061164,0.66300478,101360.0,101350.0,0.00705118]
["bitfinex","BTCUSD",1762471061569,0.54169732,101360.0,101350.0,0.00705118]
["bitfinex","BTCUSD",1762471061822,0.54169732,101360.0,101350.0,0.00405118]
["bitfinex","BTCUSD",1762471061984,1.10773837,101360.0,101350.0,0.00405118]
["bitfinex","BTCUSD",1762471062373,0.54169732,101360.0,101350.0,0.00405118]
["bitfinex","BTCUSD",1762471062577,0.54169732,101360.0,101350.0,0.00505118]
["bitfinex","BTCUSD",1762471064788,1.10773837,101360.0,101350.0,0.00505118]
["bitfinex","BTCUSD",1762471068459,0.54169732,101360.0,101350.0,0.00505118]
["bitfinex","BTCUSD",1762471068682,1.10773837,101360.0,101350.0,0.00505118]
["bitfinex","BTCUSD",1762471070333,0.19735543,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762471070465,0.34910694,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762471070878,1.23814799,101340.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762471071076,1.08641596,101330.0,101320.0,0.00054495]
["bitfinex","BTCUSD",1762471071277,0.53881445,101330.0,101320.0,0.00054495]
["bitfinex","BTCUSD",1762471072287,0.54081445,101330.0,101320.0,0.00054495]
["bitfinex","BTCUSD",1762471072490,0.59121483,101330.0,101320.0,0.00054495]
["bitfinex","BTCUSD",1762471072946,0.54081445,101330.0,101320.0,0.00054495]
["bitfinex","BTCUSD",1762471073358,0.54181445,101330.0,101320.0,0.00054495]
["bitfinex","BTCUSD",1762471076284,0.54180333,101330.0,101320.0,0.00054495]
["bitfinex","BTCUSD",1762471076482,0.91258024,101330.0,101320.0,0.00054495]
["bitfinex","BTCUSD",1762471076700,0.91258024,101330.0,101320.0,0.00107085]
["bitfinex","BTCUSD",1762471076887,1.01068197,101330.0,101320.0,0.00107085]
["bitfinex","BTCUSD",1762471081117,0.54180333,101330.0,101320.0,0.00107085]
["bitfinex","BTCUSD",1762471081699,0.91258024,101330.0,101320.0,0.00107085]
["bitfinex","BTCUSD",1762471082533,0.91259164,101330.0,101320.0,0.00107085]
["bitfinex","BTCUSD",1762471082815,1.28337995,101330.0,101320.0,0.00107085]
["bitfinex","BTCUSD",1762471083115,1.31571623,101330.0,101320.0,0.00107085]
["bitfinex","BTCUSD",1762471083313,1.41381796,101330.0,101320.0,0.00107085]
["bitfinex","BTCUSD",1762471084532,0.19739439,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762471084750,1.05124049,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762471085626,0.68045218,101320.0,101310.0,0.19781387]
["bitfinex","BTCUSD",1762471085842,0.48405779,101320.0,101310.0,0.19781387]
["bitfinex","BTCUSD",1762471086094,0.12437569,101320.0,101310.0,0.22517387]
["bitfinex","BTCUSD",1762471086350,0.11326948,101320.0,101310.0,0.24948387]
["bitfinex","BTCUSD",1762471086591,0.11326948,101320.0,101310.0,0.70327156]
["bitfinex","BTCUSD",1762471086592,0.01942842,101320.0,101310.0,0.70327156]
["bitfinex","BTCUSD",1762471086799,0.01942842,101320.0,101310.0,0.62027218]
["bitfinex","BTCUSD",1762471087627,0.01942842,101320.0,101310.0,0.59596218]
["bitfinex","BTCUSD",1762471087985,0.01942842,101320.0,101310.0,0.61885218]
["bitfinex","BTCUSD",1762471088534,0.01942842,101320.0,101310.0,0.24806387]
["bitfinex","BTCUSD",1762471088937,0.15449529,101340.0,101320.0,0.19737815]
["bitfinex","BTCUSD",1762471089138,0.19737491,101330.0,101320.0,0.19737815]
["bitfinex","BTCUSD",1762471089346,0.35202578,101340.0,101320.0,0.19737815]
["bitfinex","BTCUSD",1762471089550,0.63555487,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471090096,0.63655487,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471090542,0.64155487,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471090752,0.63655487,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471091184,0.19737491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762471091395,0.28116789,101330.0,101310.0,0.21997456]
["bitfinex","BTCUSD",1762471091607,0.19739439,101320.0,101310.0,0.24286456]
["bitfinex","BTCUSD",1762471091821,0.28116789,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762471092056,0.19737491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762471092503,0.19737491,101330.0,101320.0,0.21395439]
["bitfinex","BTCUSD",1762471092736,0.19737491,101330.0,101310.0,0.24286456]
["bitfinex","BTCUSD",1762471092945,0.19737491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762471093151,1.0567516,101340.0,101320.0,0.21395439]
["bitfinex","BTCUSD",1762471093354,0.7336566,101340.0,101320.0,0.21395439]
["bitfinex","BTCUSD",1762471094026,0.63555487,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471094449,0.62865693,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471095075,0.19737491,101330.0,101320.0,0.22028439]
["bitfinex","BTCUSD",1762471095278,0.62865693,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471095683,0.19737491,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471096093,0.19737491,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471096324,0.27967809,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471096514,0.27967809,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471096865,0.19737491,101330.0,101320.0,0.21417984]
["bitfinex","BTCUSD",1762471097476,0.19737491,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471097882,1.04685366,101340.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471098124,1.04685366,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471098466,1.04685366,101340.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471098679,0.19737491,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471098896,0.72375866,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471099103,0.62565693,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471099258,0.62865693,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471099480,0.62865693,101340.0,101320.0,0.22050984]
["bitfinex","BTCUSD",1762471099790,0.62565693,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471100119,0.62565693,101340.0,101330.0,0.23682491]
["bitfinex","BTCUSD",1762471100120,0.00014489,101340.0,101330.0,0.23682491]
["bitfinex","BTCUSD",1762471100331,0.09398595,101340.0,101330.0,0.23682491]
["bitfinex","BTCUSD",1762471100450,0.29434138,101340.0,101330.0,0.01656]
["bitfinex","BTCUSD",1762471100666,0.29434138,101340.0,101320.0,0.22050984]
["bitfinex","BTCUSD",1762471100863,0.19737491,101330.0,101320.0,0.22050984]
["bitfinex","BTCUSD",1762471101069,0.21584536,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471101462,0.21584536,101330.0,101320.0,0.21417984]
["bitfinex","BTCUSD",1762471101857,0.21584536,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471103323,0.19737491,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471103779,0.19737491,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471103959,0.31394339,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471104363,0.29547664,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471104562,0.73514029,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471104776,1.05814029,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471105365,1.05106418,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471108364,1.00066696,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471110204,0.53884183,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471110405,0.21584183,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471110603,0.21584183,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471110834,0.21584183,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471111018,0.21584183,101330.0,101320.0,0.21417984]
["bitfinex","BTCUSD",1762471111228,0.01846692,101330.0,101320.0,0.23706984]
["bitfinex","BTCUSD",1762471111443,0.62547474,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471111608,0.64395348,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471112871,0.64695348,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471113588,0.64695348,101340.0,101320.0,0.22050984]
["bitfinex","BTCUSD",1762471114008,0.19737491,101330.0,101320.0,0.22050984]
["bitfinex","BTCUSD",1762471114210,0.62847474,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471114412,0.64696182,101340.0,101330.0,0.20899491]
["bitfinex","BTCUSD",1762471114835,0.64396182,101340.0,101330.0,0.20899491]
["bitfinex","BTCUSD",1762471115057,0.19737491,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471115258,0.21586905,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471115412,0.19737491,101330.0,101320.0,0.21417984]
["bitfinex","BTCUSD",1762471115594,0.19737491,101330.0,101320.0,0.01678545]
["bitfinex","BTCUSD",1762471115985,0.19737491,101330.0,101320.0,0.21417984]
["bitfinex","BTCUSD",1762471116572,0.19737491,101330.0,101320.0,0.23706984]
["bitfinex","BTCUSD",1762471116719,0.65529473,101340.0,101320.0,0.23706984]
["bitfinex","BTCUSD",1762471116921,0.19737491,101330.0,101320.0,0.23706984]
["bitfinex","BTCUSD",1762471117474,0.19737491,101330.0,101320.0,0.03967545]
["bitfinex","BTCUSD",1762471117642,0.30113794,101330.0,101320.0,0.21417984]
["bitfinex","BTCUSD",1762471117852,0.30113794,101330.0,101320.0,0.23916984]
["bitfinex","BTCUSD",1762471118053,0.28264187,101330.0,101320.0,0.23916984]
["bitfinex","BTCUSD",1762471118462,0.28264187,101330.0,101320.0,0.25112984]
["bitfinex","BTCUSD",1762471118672,0.28264187,101330.0,101320.0,0.22613984]
["bitfinex","BTCUSD",1762471118895,0.28264187,101330.0,101320.0,0.25112984]
["bitfinex","BTCUSD",1762471119935,0.21587092,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471120147,0.63708738,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471120779,0.21587092,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471120984,0.21587092,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471121415,0.01849601,101330.0,101320.0,0.20957984]
["bitfinex","BTCUSD",1762471122036,0.28679131,101330.0,101320.0,0.20957984]
["bitfinex","BTCUSD",1762471122460,0.0894164,101330.0,101320.0,0.20957984]
["bitfinex","BTCUSD",1762471122678,0.28679131,101330.0,101320.0,0.20957984]
["bitfinex","BTCUSD",1762471123698,0.28679131,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471124316,0.28679131,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471124522,0.21587092,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471125114,0.01849601,101330.0,101320.0,0.20957984]
["bitfinex","BTCUSD",1762471125307,0.01849601,101330.0,101320.0,0.22495984]
["bitfinex","BTCUSD",1762471125867,0.01849601,101330.0,101320.0,0.24994984]
["bitfinex","BTCUSD",1762471126066,0.33427825,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471126275,0.35277412,101340.0,101330.0,0.22471491]
["bitfinex","BTCUSD",1762471126477,0.35277412,101340.0,101330.0,0.24970491]
["bitfinex","BTCUSD",1762471126703,0.34164076,101340.0,101330.0,0.24970491]
["bitfinex","BTCUSD",1762471127507,0.34464076,101340.0,101330.0,0.24970491]
["bitfinex","BTCUSD",1762471128259,0.54199619,101340.0,101330.0,0.22471491]
["bitfinex","BTCUSD",1762471128510,0.34464076,101340.0,101330.0,0.22471491]
["bitfinex","BTCUSD",1762471128759,0.54199619,101340.0,101330.0,0.20933491]
["bitfinex","BTCUSD",1762471129061,0.34464076,101340.0,101330.0,0.22471491]
["bitfinex","BTCUSD",1762471129834,0.34464076,101340.0,101330.0,0.21971491]
["bitfinex","BTCUSD",1762471130007,0.34464076,101340.0,101330.0,0.24470491]
["bitfinex","BTCUSD",1762471130418,0.34164076,101340.0,101330.0,0.24470491]
["bitfinex","BTCUSD",1762471130650,0.34164076,101340.0,101330.0,0.21971491]
["bitfinex","BTCUSD",1762471130889,0.53899619,101340.0,101330.0,0.21971491]
["bitfinex","BTCUSD",1762471131117,0.34164076,101340.0,101330.0,0.24470491]
["bitfinex","BTCUSD",1762471131708,0.53899619,101340.0,101330.0,0.24470491]
["bitfinex","BTCUSD",1762471131859,0.53899619,101340.0,101330.0,0.21971491]
["bitfinex","BTCUSD",1762471132057,0.34164076,101340.0,101330.0,0.21971491]
["bitfinex","BTCUSD",1762471132266,0.34164076,101340.0,101330.0,0.24470491]
["bitfinex","BTCUSD",1762471134314,0.53899619,101340.0,101330.0,0.24470491]
["bitfinex","BTCUSD",1762471134645,0.34164076,101340.0,101330.0,0.24470491]
["bitfinex","BTCUSD",1762471135087,0.53899619,101340.0,101330.0,0.24470491]
["bitfinex","BTCUSD",1762471135245,0.34164076,101340.0,101330.0,0.21971491]
["bitfinex","BTCUSD",1762471135444,0.53899619,101340.0,101330.0,0.24470491]
["bitfinex","BTCUSD",1762471135646,0.34164076,101340.0,101330.0,0.24470491]
["bitfinex","BTCUSD",1762471136447,0.53899619,101340.0,101330.0,0.24470491]
["bitfinex","BTCUSD",1762471136866,0.34164076,101340.0,101330.0,0.24470491]
["bitfinex","BTCUSD",1762471137080,0.53899619,101340.0,101330.0,0.24470491]
["bitfinex","BTCUSD",1762471137653,0.01864076,101340.0,101330.0,0.69777978]
["bitfinex","BTCUSD",1762471138128,0.01864076,101340.0,101330.0,0.61529254]
["bitfinex","BTCUSD",1762471138587,0.01864076,101340.0,101330.0,0.62450256]
["bitfinex","BTCUSD",1762471139007,0.01864076,101340.0,101330.0,0.61529254]
["bitfinex","BTCUSD",1762471139217,0.01864076,101340.0,101330.0,0.61629254]
["bitfinex","BTCUSD",1762471139421,0.01864076,101340.0,101330.0,0.62550256]
["bitfinex","BTCUSD",1762471139755,0.01864076,101340.0,101330.0,0.61629254]
["bitfinex","BTCUSD",1762471140420,0.03176361,101340.0,101330.0,0.22571491]
["bitfinex","BTCUSD",1762471140667,0.12560467,101340.0,101330.0,0.22671491]
["bitfinex","BTCUSD",1762471141080,0.12560467,101340.0,101330.0,0.25170491]
["bitfinex","BTCUSD",1762471141783,0.48306945,101340.0,101330.0,0.19937491]
["bitfinex","BTCUSD",1762471141994,0.68042488,101340.0,101330.0,0.19937491]
["bitfinex","BTCUSD",1762471144501,0.30983725,101340.0,101330.0,0.19937491]
["bitfinex","BTCUSD",1762471144717,0.30983725,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762471145339,1.00347608,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762471145531,1.13699099,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762471145736,1.50762982,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762471145963,1.53049192,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762471146165,0.19737491,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471146371,0.62200908,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471146576,0.77323063,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471146793,0.80941291,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471147002,0.84174919,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471147202,0.80941291,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471148009,0.75629309,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471148214,0.62200908,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471148627,0.62700908,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471148834,0.6801289,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471149462,0.62700908,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471149672,0.35447198,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471149872,0.59150961,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471150155,0.59150961,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471150378,0.22087078,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471150790,0.21787078,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471150984,0.31597251,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471151191,0.31897251,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471151396,0.22087078,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471151629,0.22087078,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471151822,0.22087078,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471152048,0.22087078,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471152687,0.22087078,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471152921,0.22087078,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471153112,0.24500647,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471153318,0.22087078,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471153497,0.22087078,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471155409,0.22087078,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471155619,0.34649587,101330.0,101320.0,0.22565984]
["bitfinex","BTCUSD",1762471156592,0.34649587,101330.0,101320.0,0.24885984]
["bitfinex","BTCUSD",1762471157233,0.02349587,101330.0,101320.0,0.24885984]
["bitfinex","BTCUSD",1762471157553,0.20237491,101330.0,101320.0,0.20917984]
["bitfinex","BTCUSD",1762471158109,0.005,101330.0,101320.0,0.20917984]
["bitfinex","BTCUSD",1762471158949,0.005,101330.0,101320.0,0.22565984]
["bitfinex","BTCUSD",1762471160318,0.20065384,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471160547,0.63265899,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471160879,0.19737491,101330.0,101320.0,0.20917984]
["bitfinex","BTCUSD",1762471161081,0.61419649,101340.0,101320.0,0.20917984]
["bitfinex","BTCUSD",1762471161306,0.63265997,101340.0,101320.0,0.20917984]
["bitfinex","BTCUSD",1762471161516,0.19737491,101330.0,101320.0,0.20917984]
["bitfinex","BTCUSD",1762471161724,0.19737491,101330.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471162082,0.19737491,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471162486,0.61419649,101340.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471162685,0.63265982,101340.0,101320.0,0.19761984]
["bitfinex","BTCUSD",1762471162891,0.63265982,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471163107,0.34146333,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471163325,0.02246333,101340.0,101330.0,0.26705209]
["bitfinex","BTCUSD",1762471163570,0.02246333,101340.0,101330.0,0.24861491]
["bitfinex","BTCUSD",1762471163716,0.02246333,101340.0,101330.0,0.2552491]
["bitfinex","BTCUSD",1762471163915,0.02246333,101340.0,101330.0,0.24603908]
["bitfinex","BTCUSD",1762471163916,0.004,101340.0,101330.0,0.24603908]
["bitfinex","BTCUSD",1762471164180,0.323,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762471164424,0.34155515,101350.0,101340.0,0.24859543]
["bitfinex","BTCUSD",1762471164639,0.34155515,101350.0,101340.0,0.29501188]
["bitfinex","BTCUSD",1762471164820,9.548e-05,101350.0,101340.0,0.29501188]
["bitfinex","BTCUSD",1762471165052,9.548e-05,101350.0,101340.0,0.3042219]
["bitfinex","BTCUSD",1762471165677,9.548e-05,101350.0,101340.0,0.29501188]
["bitfinex","BTCUSD",1762471166498,9.548e-05,101350.0,101340.0,0.29701188]
["bitfinex","BTCUSD",1762471166704,9.548e-05,101350.0,101340.0,0.29901188]
["bitfinex","BTCUSD",1762471166905,9.548e-05,101350.0,101340.0,0.25259543]
["bitfinex","BTCUSD",1762471167120,9.548e-05,101350.0,101340.0,0.25059543]
["bitfinex","BTCUSD",1762471167293,9.548e-05,101350.0,101340.0,0.25359543]
["bitfinex","BTCUSD",1762471168481,9.548e-05,101350.0,101340.0,0.23039543]
["bitfinex","BTCUSD",1762471168687,9.548e-05,101350.0,101340.0,0.25359543]
["bitfinex","BTCUSD",1762471169273,0.19743144,101350.0,101340.0,0.23039543]
["bitfinex","BTCUSD",1762471169486,0.19743144,101350.0,101340.0,0.01656]
["bitfinex","BTCUSD",1762471169629,0.19743144,101350.0,101340.0,0.005]
["bitfinex","BTCUSD",1762471170833,1.08684761,101350.0,101340.0,0.005]
["bitfinex","BTCUSD",1762471170982,1.10528417,101350.0,101340.0,0.005]
["bitfinex","BTCUSD",1762471171192,0.538868,101350.0,101340.0,0.005]
["bitfinex","BTCUSD",1762471171387,0.63696973,101350.0,101340.0,0.005]
["bitfinex","BTCUSD",1762471172028,0.63696973,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1762471172392,0.19735543,101340.0,101330.0,0.20893221]
["bitfinex","BTCUSD",1762471172831,0.19735543,101340.0,101330.0,0.02804]
["bitfinex","BTCUSD",1762471173396,0.19735543,101340.0,101330.0,0.22541491]
["bitfinex","BTCUSD",1762471173603,0.19735543,101340.0,101330.0,0.24861491]
["bitfinex","BTCUSD",1762471173805,0.19735543,101340.0,101330.0,0.25161491]
["bitfinex","BTCUSD",1762471174054,0.19735543,101340.0,101330.0,0.05424]
["bitfinex","BTCUSD",1762471174278,0.19735543,101340.0,101330.0,0.03104]
["bitfinex","BTCUSD",1762471174689,0.19735543,101340.0,101330.0,0.23041491]
["bitfinex","BTCUSD",1762471174980,0.19735543,101340.0,101330.0,0.03304]
["bitfinex","BTCUSD",1762471175333,0.19735543,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1762471175534,0.91996153,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1762471175712,0.35354536,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1762471176160,1.24296153,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762471176372,0.19737491,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471176634,0.31391327,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471176836,0.88032944,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471177463,0.31391327,101330.0,101320.0,0.00022545]
["bitfinex","BTCUSD",1762471177668,0.63691327,101330.0,101320.0,0.00322545]
["bitfinex","BTCUSD",1762471178681,0.63691327,101330.0,101320.0,0.00318145]
["bitfinex","BTCUSD",1762471181623,0.63691327,101330.0,101320.0,0.00518145]
["bitfinex","BTCUSD",1762471182817,1.20332944,101330.0,101320.0,0.00518145]
["bitfinex","BTCUSD",1762471183030,1.20334598,101330.0,101320.0,0.00518145]
["bitfinex","BTCUSD",1762471183666,1.24952825,101330.0,101320.0,1.45e-06]
["bitfinex","BTCUSD",1762471183873,1.24952825,101330.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762471183874,0.52039439,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762471184082,0.67660086,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762471184485,0.67660086,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471185657,0.63268862,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471186075,0.63268862,101320.0,101310.0,0.19803933]
["bitfinex","BTCUSD",1762471186285,0.63468862,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471187144,0.63268862,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471187812,1.19910479,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471188022,1.29720652,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471188883,1.29820652,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471189348,1.29720652,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471189763,0.73679035,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471189970,0.63868862,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471193624,0.63866287,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471195784,1.20507904,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471196138,0.63866287,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471197885,1.20507904,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471198334,0.7367646,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471198786,0.63866287,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471200722,0.11826848,101320.0,101310.0,0.24943933]
["bitfinex","BTCUSD",1762471200940,0.63866287,101320.0,101310.0,0.24943933]
["bitfinex","BTCUSD",1762471201167,0.63866287,101320.0,101310.0,0.02877546]
["bitfinex","BTCUSD",1762471201376,0.72226665,101320.0,101310.0,0.01312546]
["bitfinex","BTCUSD",1762471201590,0.71926665,101320.0,101310.0,0.01312546]
["bitfinex","BTCUSD",1762471201794,1.28568282,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471201999,1.28668282,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471202231,0.72026665,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471202666,0.71726665,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471203412,0.37583923,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471204426,0.29223545,101320.0,101310.0,0.00062546]
["bitfinex","BTCUSD",1762471204637,0.29223545,101320.0,101310.0,0.00298739]
["bitfinex","BTCUSD",1762471204855,0.29574545,101320.0,101310.0,0.00298739]
["bitfinex","BTCUSD",1762471205197,0.19741387,101310.0,101300.0,0.23317989]
["bitfinex","BTCUSD",1762471205368,0.29925545,101320.0,101300.0,0.23317989]
["bitfinex","BTCUSD",1762471205631,0.29574545,101320.0,101300.0,0.2298407]
["bitfinex","BTCUSD",1762471205837,0.20443387,101310.0,101300.0,0.00022549]
["bitfinex","BTCUSD",1762471206478,0.20443387,101310.0,101300.0,0.00137038]
["bitfinex","BTCUSD",1762471207088,0.20092387,101310.0,101300.0,0.00137038]
["bitfinex","BTCUSD",1762471207292,0.20092387,101310.0,101300.0,0.00237038]
["bitfinex","BTCUSD",1762471207514,0.20092387,101310.0,101300.0,0.00137038]
["bitfinex","BTCUSD",1762471207740,0.29298598,101310.0,101300.0,0.00137038]
["bitfinex","BTCUSD",1762471207945,0.20090439,101320.0,101300.0,0.23724374]
["bitfinex","BTCUSD",1762471208149,0.20090439,101320.0,101310.0,0.02886]
["bitfinex","BTCUSD",1762471208351,0.20090439,101320.0,101310.0,0.22627387]
["bitfinex","BTCUSD",1762471208774,0.00351,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471209215,0.00451,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471209430,0.00751,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471209847,0.20390439,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471210082,0.00651,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471210904,0.003,101320.0,101310.0,0.75827956]
["bitfinex","BTCUSD",1762471211127,0.004,101320.0,101310.0,0.67052562]
["bitfinex","BTCUSD",1762471211347,0.20139439,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471211549,0.004,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471211870,0.003,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471212068,0.20039439,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471212268,0.0417638,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471212472,0.23915819,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471212959,0.19839439,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471214374,0.001,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471215413,0.21689304,101320.0,101310.0,0.22627387]
["bitfinex","BTCUSD",1762471215616,0.21689304,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471215843,0.21689304,101320.0,101310.0,0.05167]
["bitfinex","BTCUSD",1762471216058,0.35665777,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471216665,0.21689304,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471217494,0.22040304,101320.0,101310.0,0.22627387]
["bitfinex","BTCUSD",1762471217720,0.21689304,101320.0,101310.0,0.22627387]
["bitfinex","BTCUSD",1762471218302,0.21689304,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471218651,0.01949865,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471219038,0.21689304,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471219604,0.26281671,101320.0,101310.0,0.01223]
["bitfinex","BTCUSD",1762471219900,0.26281671,101320.0,101310.0,0.20964387]
["bitfinex","BTCUSD",1762471220462,0.01949865,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471220671,0.21689304,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471220824,0.21689304,101320.0,101310.0,0.22627387]
["bitfinex","BTCUSD",1762471221207,0.21689304,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471222035,0.01949865,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471222262,0.01949865,101320.0,101310.0,0.76436668]
["bitfinex","BTCUSD",1762471222475,0.001,101320.0,101310.0,0.76436668]
["bitfinex","BTCUSD",1762471222713,0.001,101320.0,101310.0,0.7735767]
["bitfinex","BTCUSD",1762471222929,0.001,101320.0,101310.0,0.67052562]
["bitfinex","BTCUSD",1762471223588,0.001,101320.0,101310.0,0.67973564]
["bitfinex","BTCUSD",1762471223791,0.001,101320.0,101310.0,0.67052562]
["bitfinex","BTCUSD",1762471224204,0.001,101320.0,101310.0,0.67973564]
["bitfinex","BTCUSD",1762471224768,0.001,101320.0,101310.0,0.25829389]
["bitfinex","BTCUSD",1762471224992,0.001,101320.0,101310.0,0.24908387]
["bitfinex","BTCUSD",1762471225147,0.001,101320.0,101310.0,1.17838662]
["bitfinex","BTCUSD",1762471225408,0.001,101320.0,101310.0,1.18759664]
["bitfinex","BTCUSD",1762471225606,0.001,101320.0,101310.0,1.17838662]
["bitfinex","BTCUSD",1762471225789,0.001,101320.0,101310.0,1.18738662]
["bitfinex","BTCUSD",1762471226580,0.001,101320.0,101310.0,1.18938662]
["bitfinex","BTCUSD",1762471226785,0.21071275,101350.0,101330.0,0.19735654]
["bitfinex","BTCUSD",1762471226991,0.19735543,101340.0,101330.0,0.20958654]
["bitfinex","BTCUSD",1762471227210,0.01848248,101340.0,101330.0,0.28603183]
["bitfinex","BTCUSD",1762471227410,0.01848248,101340.0,101330.0,0.22621654]
["bitfinex","BTCUSD",1762471227939,0.01848248,101340.0,101330.0,0.24902654]
["bitfinex","BTCUSD",1762471230566,0.01948248,101340.0,101330.0,0.24902654]
["bitfinex","BTCUSD",1762471230972,0.21683791,101340.0,101330.0,0.24902654]
["bitfinex","BTCUSD",1762471231333,0.21583791,101340.0,101330.0,0.24902654]
["bitfinex","BTCUSD",1762471231532,0.25849298,101340.0,101330.0,0.05167]
["bitfinex","BTCUSD",1762471231896,0.25849298,101340.0,101330.0,0.25004491]
["bitfinex","BTCUSD",1762471232031,0.25849298,101340.0,101330.0,0.25104491]
["bitfinex","BTCUSD",1762471232410,0.21583791,101340.0,101330.0,0.25104491]
["bitfinex","BTCUSD",1762471235841,0.73463072,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762471236449,0.68384728,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762471236634,0.68384728,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762471237034,0.68484728,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762471237231,0.19737491,101330.0,101320.0,0.23243426]
["bitfinex","BTCUSD",1762471237638,0.19737491,101330.0,101320.0,0.24906426]
["bitfinex","BTCUSD",1762471238249,0.6618548,101340.0,101320.0,0.24906426]
["bitfinex","BTCUSD",1762471238456,0.6618548,101340.0,101330.0,0.02673]
["bitfinex","BTCUSD",1762471238457,0.68033162,101340.0,101330.0,0.02673]
["bitfinex","BTCUSD",1762471238907,0.76978706,101340.0,101330.0,0.02673]
["bitfinex","BTCUSD",1762471239437,0.77429706,101340.0,101330.0,0.02673]
["bitfinex","BTCUSD",1762471239846,0.19737491,101330.0,101320.0,0.23243423]
["bitfinex","BTCUSD",1762471240067,0.75582024,101340.0,101320.0,0.23243423]
["bitfinex","BTCUSD",1762471240270,0.19737491,101330.0,101320.0,0.23243423]
["bitfinex","BTCUSD",1762471240444,0.19737491,101330.0,101320.0,0.24779423]
["bitfinex","BTCUSD",1762471240657,0.75131024,101340.0,101320.0,0.24779423]
["bitfinex","BTCUSD",1762471240856,0.7910812,101340.0,101330.0,0.01137]
["bitfinex","BTCUSD",1762471241081,0.7920812,101340.0,101330.0,0.01137]
["bitfinex","BTCUSD",1762471241381,0.04077096,101340.0,101330.0,0.24816491]
["bitfinex","BTCUSD",1762471241529,0.01848068,101340.0,101330.0,0.61882322]
["bitfinex","BTCUSD",1762471241726,0.01948068,101340.0,101330.0,0.24816491]
["bitfinex","BTCUSD",1762471241927,0.21683611,101340.0,101330.0,0.24816491]
["bitfinex","BTCUSD",1762471242156,0.04077096,101340.0,101330.0,0.24816491]
["bitfinex","BTCUSD",1762471242349,0.21683611,101340.0,101330.0,0.24816491]
["bitfinex","BTCUSD",1762471242548,0.23812639,101340.0,101330.0,0.24816491]
["bitfinex","BTCUSD",1762471243072,0.23712639,101340.0,101330.0,0.05079]
["bitfinex","BTCUSD",1762471243771,0.23712639,101340.0,101330.0,0.24816491]
["bitfinex","BTCUSD",1762471244021,0.03977096,101340.0,101330.0,0.61882322]
["bitfinex","BTCUSD",1762471244201,0.21862541,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762471244403,0.03976841,101350.0,101340.0,0.24814543]
["bitfinex","BTCUSD",1762471244608,0.01847896,101350.0,101340.0,0.24814543]
["bitfinex","BTCUSD",1762471245013,0.21581492,101350.0,101340.0,0.24814543]
["bitfinex","BTCUSD",1762471245234,0.23710437,101350.0,101340.0,0.24814543]
["bitfinex","BTCUSD",1762471245459,0.23719986,101350.0,101340.0,0.24814543]
["bitfinex","BTCUSD",1762471246009,0.0398639,101350.0,101340.0,0.24814543]
["bitfinex","BTCUSD",1762471246205,0.01857445,101350.0,101340.0,0.24814543]
["bitfinex","BTCUSD",1762471246640,9.549e-05,101350.0,101340.0,0.61880374]
["bitfinex","BTCUSD",1762471246836,0.19743145,101350.0,101340.0,0.61880374]
["bitfinex","BTCUSD",1762471247155,0.6504546,101350.0,101340.0,0.02673]
["bitfinex","BTCUSD",1762471247715,0.19735543,101340.0,101330.0,0.23280316]
["bitfinex","BTCUSD",1762471247937,0.56801374,101340.0,101330.0,0.03543]
["bitfinex","BTCUSD",1762471248142,0.19737491,101330.0,101320.0,0.23367943]
["bitfinex","BTCUSD",1762471248389,0.20088491,101330.0,101320.0,0.23367943]
["bitfinex","BTCUSD",1762471248592,0.57154322,101330.0,101320.0,0.05165]
["bitfinex","BTCUSD",1762471248791,0.57505322,101330.0,101320.0,0.01223]
["bitfinex","BTCUSD",1762471248999,0.68737576,101330.0,101320.0,0.01223]
["bitfinex","BTCUSD",1762471249199,0.80677083,101330.0,101320.0,0.01223]
["bitfinex","BTCUSD",1762471249821,0.8067735,101330.0,101320.0,0.01223]
["bitfinex","BTCUSD",1762471250225,0.8067735,101330.0,101320.0,0.20962439]
["bitfinex","BTCUSD",1762471250430,0.04328749,101330.0,101320.0,0.24904439]
["bitfinex","BTCUSD",1762471250618,0.01848415,101330.0,101320.0,0.24904439]
["bitfinex","BTCUSD",1762471250782,0.22215877,101340.0,101320.0,0.25104439]
["bitfinex","BTCUSD",1762471250977,0.19737491,101330.0,101320.0,0.02759]
["bitfinex","BTCUSD",1762471251609,0.19737491,101330.0,101320.0,0.22498439]
["bitfinex","BTCUSD",1762471251833,0.28041336,101330.0,101300.0,0.36186426]
["bitfinex","BTCUSD",1762471252043,0.61867984,101310.0,101300.0,0.02986426]
["bitfinex","BTCUSD",1762471252377,1.13063013,101310.0,101300.0,0.00022549]
["bitfinex","BTCUSD",1762471252584,1.22002384,101310.0,101300.0,0.00022549]
["bitfinex","BTCUSD",1762471252789,1.24969737,101310.0,101300.0,0.00022549]
["bitfinex","BTCUSD",1762471253202,1.1637959,101310.0,101300.0,0.00022549]
["bitfinex","BTCUSD",1762471253412,1.1637959,101310.0,101300.0,0.00037038]
["bitfinex","BTCUSD",1762471254285,1.1687959,101310.0,101300.0,0.00037038]
["bitfinex","BTCUSD",1762471254497,0.57988335,101310.0,101300.0,0.00037038]
["bitfinex","BTCUSD",1762471255106,1.00114932,101310.0,101300.0,0.00037038]
["bitfinex","BTCUSD",1762471255335,0.58339335,101310.0,101300.0,0.00037038]
["bitfinex","BTCUSD",1762471255551,0.58539335,101310.0,101300.0,0.00037038]
["bitfinex","BTCUSD",1762471255768,1.00665932,101310.0,101300.0,0.00037038]
["bitfinex","BTCUSD",1762471255971,0.58539335,101310.0,101300.0,0.00037038]
["bitfinex","BTCUSD",1762471256192,0.58539335,101310.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762471256193,0.19743336,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762471256419,0.19745285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762471256638,0.26886833,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471256841,0.6901343,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471257046,0.26886833,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471257252,0.6901343,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471257635,0.36270939,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471257809,0.78397536,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471258219,0.36770939,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471258418,0.78897536,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471258803,0.23195609,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471259107,0.53373285,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471259317,0.95499882,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471260079,0.94999882,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471260281,0.95299882,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471260493,1.04914673,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471260688,1.04714673,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471260888,1.0683274,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471261116,1.0683274,101290.0,101280.0,0.00144839]
["bitfinex","BTCUSD",1762471262000,0.64706143,101290.0,101280.0,0.00144839]
["bitfinex","BTCUSD",1762471262216,1.04714673,101290.0,101280.0,0.00144839]
["bitfinex","BTCUSD",1762471262419,1.07680414,101290.0,101280.0,0.00177416]
["bitfinex","BTCUSD",1762471262569,0.97870241,101290.0,101280.0,0.00177416]
["bitfinex","BTCUSD",1762471263014,0.99707642,101290.0,101280.0,0.00177416]
["bitfinex","BTCUSD",1762471263801,1.01823521,101290.0,101280.0,0.00177416]
["bitfinex","BTCUSD",1762471263996,0.59696924,101290.0,101280.0,0.00177416]
["bitfinex","BTCUSD",1762471264218,1.08590079,101290.0,101280.0,0.00177416]
["bitfinex","BTCUSD",1762471265552,0.05103142,101290.0,101280.0,0.65993248]
["bitfinex","BTCUSD",1762471265733,0.02137401,101290.0,101280.0,0.57066651]
["bitfinex","BTCUSD",1762471265951,0.003,101290.0,101280.0,0.98293248]
["bitfinex","BTCUSD",1762471266341,0.003,101290.0,101280.0,1.12818399]
["bitfinex","BTCUSD",1762471266548,0.2005353,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471266803,0.02149414,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471266998,0.01835414,101320.0,101310.0,0.22414387]
["bitfinex","BTCUSD",1762471267578,0.21574853,101320.0,101310.0,0.02673]
["bitfinex","BTCUSD",1762471267842,0.21888853,101320.0,101310.0,0.01137]
["bitfinex","BTCUSD",1762471268021,0.22188853,101320.0,101300.0,0.23309129]
["bitfinex","BTCUSD",1762471268230,0.26908036,101320.0,101300.0,0.20903129]
["bitfinex","BTCUSD",1762471268438,0.26908446,101320.0,101300.0,0.23275129]
["bitfinex","BTCUSD",1762471268597,0.26908446,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471268801,0.26808446,101320.0,101300.0,0.23275129]
["bitfinex","BTCUSD",1762471269027,0.19741387,101310.0,101300.0,0.20903129]
["bitfinex","BTCUSD",1762471269353,0.00314,101310.0,101300.0,0.20904336]
["bitfinex","BTCUSD",1762471269552,0.20055387,101310.0,101300.0,0.20904336]
["bitfinex","BTCUSD",1762471269856,0.19741387,101310.0,101300.0,0.22419336]
["bitfinex","BTCUSD",1762471270000,0.24973032,101320.0,101300.0,0.22419336]
["bitfinex","BTCUSD",1762471270209,0.26608946,101320.0,101300.0,0.22419336]
["bitfinex","BTCUSD",1762471270668,0.20369387,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762471270863,0.02149914,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762471271060,0.82487754,101310.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471271354,0.66663854,101300.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471271569,1.09011033,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471271805,1.11160947,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471272007,0.60460708,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471272229,1.17112456,101290.0,101280.0,0.00044839]
["bitfinex","BTCUSD",1762471272442,1.17112456,101290.0,101280.0,0.00077416]
["bitfinex","BTCUSD",1762471273559,1.17112456,101290.0,101280.0,0.00177416]
["bitfinex","BTCUSD",1762471273780,1.17112456,101290.0,101280.0,0.00577416]
["bitfinex","BTCUSD",1762471274143,1.1922921,101290.0,101280.0,0.00177416]
["bitfinex","BTCUSD",1762471274497,1.1922921,101290.0,101280.0,0.00077416]
["bitfinex","BTCUSD",1762471274715,1.25914619,101290.0,101280.0,0.00077416]
["bitfinex","BTCUSD",1762471275586,1.23079157,101290.0,101280.0,0.00077416]
["bitfinex","BTCUSD",1762471276920,0.23365463,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762471277128,1.02151115,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762471277370,1.07463097,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762471278242,1.07863097,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762471278442,1.07863097,101280.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762471278443,0.52053086,101250.0,101240.0,0.0004]
["bitfinex","BTCUSD",1762471278558,1.12325013,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762471278762,1.22208468,101240.0,101230.0,0.00088431]
["bitfinex","BTCUSD",1762471279146,0.19756989,101230.0,101220.0,0.0004]
["bitfinex","BTCUSD",1762471279359,0.98065851,101230.0,101220.0,0.0004]
["bitfinex","BTCUSD",1762471279529,1.03368638,101230.0,101220.0,0.0004]
["bitfinex","BTCUSD",1762471279752,1.41620147,101230.0,101220.0,0.0004]
["bitfinex","BTCUSD",1762471279960,0.23377168,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762471280085,0.8814264,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762471280712,1.2044264,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762471280912,0.63790892,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762471281112,0.68410075,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762471281313,1.25061823,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762471282380,1.25061823,101220.0,101210.0,0.0014]
["bitfinex","BTCUSD",1762471283748,1.16824412,101220.0,101210.0,0.0014]
["bitfinex","BTCUSD",1762471283947,1.13291356,101220.0,101210.0,0.0014]
["bitfinex","BTCUSD",1762471284358,1.16909584,101220.0,101210.0,0.0014]
["bitfinex","BTCUSD",1762471285622,0.03952668,101220.0,101210.0,0.24948893]
["bitfinex","BTCUSD",1762471285821,0.19805338,101230.0,101210.0,0.24948893]
["bitfinex","BTCUSD",1762471286018,0.11690121,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762471286152,0.09858512,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762471286348,0.09858512,101230.0,101220.0,0.2127394]
["bitfinex","BTCUSD",1762471286548,0.20119328,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762471286842,0.00362339,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762471287283,0.20119328,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762471287683,0.00362339,101230.0,101220.0,0.2005894]
["bitfinex","BTCUSD",1762471287803,0.00048339,101230.0,101220.0,0.2414594]
["bitfinex","BTCUSD",1762471289452,0.19805328,101230.0,101220.0,0.2414594]
["bitfinex","BTCUSD",1762471289895,0.19805328,101230.0,101220.0,0.2177394]
["bitfinex","BTCUSD",1762471290104,0.00048339,101230.0,101220.0,0.2177394]
["bitfinex","BTCUSD",1762471290457,0.00048339,101230.0,101220.0,0.2414594]
["bitfinex","BTCUSD",1762471293173,0.00048339,101230.0,101220.0,0.24296392]
["bitfinex","BTCUSD",1762471293386,0.00048339,101230.0,101220.0,0.25217394]
["bitfinex","BTCUSD",1762471293867,0.00048339,101230.0,101220.0,0.24296392]
["bitfinex","BTCUSD",1762471294207,0.00048339,101230.0,101220.0,0.25217394]
["bitfinex","BTCUSD",1762471294606,0.00048339,101230.0,101220.0,0.24296392]
["bitfinex","BTCUSD",1762471295695,0.00048339,101230.0,101220.0,0.25217394]
["bitfinex","BTCUSD",1762471295901,0.00048339,101230.0,101220.0,0.24296392]
["bitfinex","BTCUSD",1762471296343,0.00362339,101230.0,101220.0,0.00650452]
["bitfinex","BTCUSD",1762471296533,0.77085076,101230.0,101220.0,0.00650452]
["bitfinex","BTCUSD",1762471296744,1.19195249,101230.0,101220.0,0.00650452]
["bitfinex","BTCUSD",1762471296893,1.21306191,101230.0,101220.0,0.00650452]
["bitfinex","BTCUSD",1762471297681,1.24924419,101230.0,101220.0,0.00650452]
["bitfinex","BTCUSD",1762471298389,1.28457475,101230.0,101220.0,0.00650452]
["bitfinex","BTCUSD",1762471298580,0.1975894,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762471298782,0.97037089,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762471298983,1.00570145,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762471299931,0.09095571,101240.0,101210.0,0.27250937]
["bitfinex","BTCUSD",1762471300131,0.20365357,101280.0,101240.0,0.323]
["bitfinex","BTCUSD",1762471300132,0.77129328,101280.0,101240.0,0.323]
["bitfinex","BTCUSD",1762471300451,0.02274,101270.0,101260.0,0.19750755]
["bitfinex","BTCUSD",1762471300893,0.87384225,101270.0,101230.0,0.20744838]
["bitfinex","BTCUSD",1762471301110,0.02828,101240.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762471301313,0.02828,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762471301314,0.3353,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762471301520,0.37402,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762471301640,0.37402,101240.0,101230.0,0.1976183]
["bitfinex","BTCUSD",1762471301853,0.0123,101250.0,101240.0,0.19753312]
["bitfinex","BTCUSD",1762471302282,0.02828,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762471302674,0.05102,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762471303078,0.05502,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762471306642,0.0163,101250.0,101240.0,0.20676039]
["bitfinex","BTCUSD",1762471306870,0.0163,101250.0,101240.0,0.79859256]
["bitfinex","BTCUSD",1762471307068,0.0163,101250.0,101240.0,0.78938254]
["bitfinex","BTCUSD",1762471307294,0.0163,101250.0,101240.0,0.79859256]
["bitfinex","BTCUSD",1762471307613,0.0163,101250.0,101240.0,0.23207508]
["bitfinex","BTCUSD",1762471307817,0.0163,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762471308453,0.0163,101250.0,101240.0,0.20676039]
["bitfinex","BTCUSD",1762471308663,0.0123,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762471309075,0.02828,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762471309304,0.05102,101250.0,101240.0,0.19955037]
["bitfinex","BTCUSD",1762471309515,0.05202,101250.0,101240.0,0.19955037]
["bitfinex","BTCUSD",1762471309715,0.05202,101250.0,101240.0,0.20876039]
["bitfinex","BTCUSD",1762471310520,0.05202,101250.0,101240.0,0.19955037]
["bitfinex","BTCUSD",1762471311135,0.02928,101250.0,101240.0,0.19955037]
["bitfinex","BTCUSD",1762471311344,0.02928,101250.0,101240.0,0.20876039]
["bitfinex","BTCUSD",1762471311550,0.02928,101250.0,101240.0,0.19955037]
["bitfinex","BTCUSD",1762471311773,0.05202,101250.0,101240.0,0.19955037]
["bitfinex","BTCUSD",1762471311954,0.02928,101250.0,101240.0,0.20876039]
["bitfinex","BTCUSD",1762471312177,0.02928,101250.0,101240.0,0.19955037]
["bitfinex","BTCUSD",1762471312598,0.93192421,101280.0,101260.0,0.20672137]
["bitfinex","BTCUSD",1762471312599,0.0123,101280.0,101260.0,0.20672137]
["bitfinex","BTCUSD",1762471312813,0.03469,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762471313036,0.01195,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762471313263,0.02793,101290.0,101280.0,0.20668237]
["bitfinex","BTCUSD",1762471313821,0.02793,101290.0,101280.0,0.30375154]
["bitfinex","BTCUSD",1762471314022,0.02793,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762471314422,0.05467,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762471314667,0.01195,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762471315070,0.02893,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762471315286,0.02893,101290.0,101280.0,0.20668237]
["bitfinex","BTCUSD",1762471315488,0.02893,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762471316509,0.02893,101290.0,101280.0,0.20768237]
["bitfinex","BTCUSD",1762471316951,0.02893,101290.0,101280.0,0.19847235]
["bitfinex","BTCUSD",1762471317127,0.02893,101290.0,101280.0,0.20768237]
["bitfinex","BTCUSD",1762471317338,0.02893,101290.0,101280.0,0.19847235]
["bitfinex","BTCUSD",1762471318375,0.02893,101290.0,101280.0,0.20768237]
["bitfinex","BTCUSD",1762471318936,0.02893,101290.0,101280.0,0.19847235]
["bitfinex","BTCUSD",1762471319094,0.02893,101290.0,101280.0,0.20768237]
["bitfinex","BTCUSD",1762471319512,0.001,101290.0,101280.0,0.862159]
["bitfinex","BTCUSD",1762471319712,0.001,101290.0,101280.0,0.87136902]
["bitfinex","BTCUSD",1762471320376,0.001,101290.0,101280.0,0.862159]
["bitfinex","BTCUSD",1762471320578,0.001,101290.0,101280.0,0.87036902]
["bitfinex","BTCUSD",1762471320848,0.0123,101310.0,101280.0,0.96914909]
["bitfinex","BTCUSD",1762471321053,0.0123,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762471322438,0.0133,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762471323655,0.0133,101310.0,101300.0,0.20764338]
["bitfinex","BTCUSD",1762471323819,0.0133,101310.0,101300.0,0.19843336]
["bitfinex","BTCUSD",1762471324679,0.0133,101310.0,101300.0,0.20764338]
["bitfinex","BTCUSD",1762471324894,0.0133,101310.0,101300.0,0.21857213]
["bitfinex","BTCUSD",1762471325147,0.0133,101310.0,101300.0,0.22778215]
["bitfinex","BTCUSD",1762471325289,0.11901496,101320.0,101300.0,0.25335215]
["bitfinex","BTCUSD",1762471325505,0.13146002,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471325937,0.14744002,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471326496,0.22781945,101320.0,101300.0,0.20644336]
["bitfinex","BTCUSD",1762471326700,0.22781945,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471327110,0.22581945,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471327322,0.25155945,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471327522,0.25355945,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471327728,0.25055945,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471327974,0.25355945,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471328277,0.23081945,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471328443,0.03342506,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471328843,0.23081945,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471329050,0.03342506,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471329416,0.23081945,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471330354,0.25564945,101320.0,101300.0,0.22986336]
["bitfinex","BTCUSD",1762471330725,0.21337387,101310.0,101300.0,0.20644336]
["bitfinex","BTCUSD",1762471330933,0.23820387,101310.0,101300.0,0.20644336]
["bitfinex","BTCUSD",1762471331348,0.01596,101310.0,101300.0,0.20644336]
["bitfinex","BTCUSD",1762471331560,0.04227506,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471331915,0.25062945,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762471332120,0.22579945,101320.0,101310.0,0.21296387]
["bitfinex","BTCUSD",1762471332323,0.21183945,101320.0,101310.0,0.21296387]
["bitfinex","BTCUSD",1762471332541,0.22779945,101320.0,101310.0,0.21296387]
["bitfinex","BTCUSD",1762471332745,0.02840506,101320.0,101310.0,0.21296387]
["bitfinex","BTCUSD",1762471332941,0.00014506,101320.0,101310.0,0.74610809]
["bitfinex","BTCUSD",1762471333169,0.00214506,101320.0,101310.0,0.75531811]
["bitfinex","BTCUSD",1762471333562,0.00314506,101320.0,101310.0,0.75531811]
["bitfinex","BTCUSD",1762471333991,0.00014506,101320.0,101310.0,0.66788525]
["bitfinex","BTCUSD",1762471334734,0.00014506,101320.0,101310.0,0.65967523]
["bitfinex","BTCUSD",1762471334959,0.00014506,101320.0,101310.0,0.66067523]
["bitfinex","BTCUSD",1762471335216,0.00014506,101320.0,101310.0,0.66988525]
["bitfinex","BTCUSD",1762471335393,0.00014506,101320.0,101310.0,0.66067523]
["bitfinex","BTCUSD",1762471335594,0.00014506,101320.0,101310.0,0.23838387]
["bitfinex","BTCUSD",1762471335939,0.00014506,101320.0,101310.0,0.24138387]
["bitfinex","BTCUSD",1762471336221,0.00014506,101320.0,101310.0,0.34937396]
["bitfinex","BTCUSD",1762471336423,0.00014506,101320.0,101310.0,0.21696387]
["bitfinex","BTCUSD",1762471337039,0.00014506,101320.0,101310.0,0.24138387]
["bitfinex","BTCUSD",1762471337181,0.00014506,101320.0,101310.0,0.77066532]
["bitfinex","BTCUSD",1762471337861,0.00014506,101320.0,101310.0,0.7614553]
["bitfinex","BTCUSD",1762471338035,0.00014506,101320.0,101310.0,0.77066532]
["bitfinex","BTCUSD",1762471338189,0.00014506,101320.0,101310.0,0.7614553]
["bitfinex","BTCUSD",1762471338389,0.00014506,101320.0,101310.0,0.81509255]
["bitfinex","BTCUSD",1762471338698,0.00014506,101320.0,101310.0,0.80588253]
["bitfinex","BTCUSD",1762471339317,0.00014506,101320.0,101310.0,0.81509255]
["bitfinex","BTCUSD",1762471339653,0.00014506,101320.0,101310.0,0.80588253]
["bitfinex","BTCUSD",1762471339912,0.00014506,101320.0,101310.0,0.81509255]
["bitfinex","BTCUSD",1762471340106,0.00014506,101320.0,101310.0,0.80588253]
["bitfinex","BTCUSD",1762471340314,0.00014506,101320.0,101310.0,0.81509255]
["bitfinex","BTCUSD",1762471340746,0.00014506,101320.0,101310.0,0.24138387]
["bitfinex","BTCUSD",1762471340989,0.00014506,101320.0,101310.0,0.7614553]
["bitfinex","BTCUSD",1762471341975,0.00014506,101320.0,101310.0,0.77066532]
["bitfinex","BTCUSD",1762471342173,0.00014506,101320.0,101310.0,0.7614553]
["bitfinex","BTCUSD",1762471342378,0.00014506,101320.0,101310.0,0.77066532]
["bitfinex","BTCUSD",1762471342697,0.01858467,101320.0,101310.0,0.86876705]
["bitfinex","BTCUSD",1762471343200,0.01858467,101320.0,101310.0,0.85955703]
["bitfinex","BTCUSD",1762471343788,0.01858467,101320.0,101310.0,0.76998698]
["bitfinex","BTCUSD",1762471344193,0.01858467,101320.0,101310.0,0.67188525]
["bitfinex","BTCUSD",1762471344408,0.01858467,101320.0,101310.0,0.66267523]
["bitfinex","BTCUSD",1762471344561,0.01858467,101320.0,101310.0,0.70837124]
["bitfinex","BTCUSD",1762471344918,0.01858467,101320.0,101310.0,0.69837124]
["bitfinex","BTCUSD",1762471344919,0.00014506,101320.0,101310.0,0.69837124]
["bitfinex","BTCUSD",1762471345073,0.00014506,101320.0,101310.0,0.68916122]
["bitfinex","BTCUSD",1762471345281,0.00014506,101320.0,101310.0,0.80626295]
["bitfinex","BTCUSD",1762471345476,0.01859181,101320.0,101310.0,0.79326295]
["bitfinex","BTCUSD",1762471345698,0.01859181,101320.0,101310.0,0.79726295]
["bitfinex","BTCUSD",1762471345894,0.01859181,101320.0,101310.0,0.8345776]
["bitfinex","BTCUSD",1762471347551,0.0004,101360.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471347780,0.00088419,101360.0,101350.0,0.71392954]
["bitfinex","BTCUSD",1762471347977,0.00088419,101360.0,101350.0,0.71391353]
["bitfinex","BTCUSD",1762471348177,0.00088419,101360.0,101350.0,0.78313353]
["bitfinex","BTCUSD",1762471348530,0.00088419,101360.0,101350.0,0.74785226]
["bitfinex","BTCUSD",1762471348735,0.00088419,101360.0,101350.0,0.8074114]
["bitfinex","BTCUSD",1762471349141,0.00088419,101360.0,101350.0,0.85369267]
["bitfinex","BTCUSD",1762471349343,0.00088419,101360.0,101350.0,0.8184114]
["bitfinex","BTCUSD",1762471349752,0.00088419,101360.0,101350.0,0.8214114]
["bitfinex","BTCUSD",1762471349959,0.00088419,101360.0,101350.0,0.8114114]
["bitfinex","BTCUSD",1762471351369,0.00088419,101360.0,101350.0,0.78496646]
["bitfinex","BTCUSD",1762471352751,0.00088419,101360.0,101350.0,0.3636751]
["bitfinex","BTCUSD",1762471352945,0.00088419,101360.0,101350.0,0.78496646]
["bitfinex","BTCUSD",1762471356814,0.00088419,101360.0,101350.0,0.27957596]
["bitfinex","BTCUSD",1762471357011,0.00088419,101360.0,101350.0,0.29499596]
["bitfinex","BTCUSD",1762471357571,0.00088419,101360.0,101350.0,0.71628732]
["bitfinex","BTCUSD",1762471358825,0.00088419,101360.0,101350.0,0.72549734]
["bitfinex","BTCUSD",1762471365170,0.00088419,101360.0,101350.0,0.72528732]
["bitfinex","BTCUSD",1762471365370,0.00088419,101360.0,101350.0,0.82338905]
["bitfinex","BTCUSD",1762471365819,0.00088419,101360.0,101350.0,0.82238905]
["bitfinex","BTCUSD",1762471366020,0.00088419,101360.0,101350.0,0.82538905]
["bitfinex","BTCUSD",1762471367050,0.00088419,101360.0,101350.0,0.82238905]
["bitfinex","BTCUSD",1762471367259,0.00088419,101360.0,101350.0,0.82838905]
["bitfinex","BTCUSD",1762471368292,0.00088419,101360.0,101350.0,0.82830905]
["bitfinex","BTCUSD",1762471370459,0.00088419,101360.0,101350.0,0.82770793]
["bitfinex","BTCUSD",1762471371096,0.00088419,101360.0,101350.0,0.85415287]
["bitfinex","BTCUSD",1762471371945,0.00088419,101360.0,101350.0,0.80955287]
["bitfinex","BTCUSD",1762471372164,0.00088419,101360.0,101350.0,0.7205662]
["bitfinex","BTCUSD",1762471372391,0.00088419,101360.0,101350.0,0.6760062]
["bitfinex","BTCUSD",1762471372614,0.00088419,101360.0,101350.0,0.25471484]
["bitfinex","BTCUSD",1762471372828,0.00088419,101360.0,101350.0,0.29760484]
["bitfinex","BTCUSD",1762471373469,0.00088419,101360.0,101350.0,0.7188962]
["bitfinex","BTCUSD",1762471373679,0.00088419,101360.0,101350.0,0.72810622]
["bitfinex","BTCUSD",1762471373905,0.00088419,101360.0,101350.0,0.7188962]
["bitfinex","BTCUSD",1762471374551,0.00088419,101360.0,101350.0,0.72810622]
["bitfinex","BTCUSD",1762471375410,0.00088419,101360.0,101350.0,0.74534114]
["bitfinex","BTCUSD",1762471375832,0.00088419,101360.0,101350.0,0.84344287]
["bitfinex","BTCUSD",1762471376271,0.00088419,101360.0,101350.0,0.85265289]
["bitfinex","BTCUSD",1762471376967,0.00088419,101360.0,101350.0,0.84344287]
["bitfinex","BTCUSD",1762471377182,0.00088419,101360.0,101350.0,0.85265289]
["bitfinex","BTCUSD",1762471377396,0.00088419,101360.0,101350.0,0.87872414]
["bitfinex","BTCUSD",1762471377604,0.00088419,101360.0,101350.0,0.87902211]
["bitfinex","BTCUSD",1762471377858,0.00088419,101360.0,101350.0,0.88823213]
["bitfinex","BTCUSD",1762471378067,0.00088419,101360.0,101350.0,0.87902211]
["bitfinex","BTCUSD",1762471378280,0.00088419,101360.0,101350.0,0.88823213]
["bitfinex","BTCUSD",1762471378797,0.00088419,101360.0,101350.0,0.1047942]
["bitfinex","BTCUSD",1762471378798,0.02856419,101360.0,101350.0,0.1047942]
["bitfinex","BTCUSD",1762471379009,0.59118439,101360.0,101350.0,0.00929797]
["bitfinex","BTCUSD",1762471379863,0.59118439,101360.0,101350.0,0.00329797]
["bitfinex","BTCUSD",1762471381121,0.59118439,101360.0,101350.0,0.00029797]
["bitfinex","BTCUSD",1762471381333,0.56738439,101360.0,101350.0,0.20363393]
["bitfinex","BTCUSD",1762471381539,0.59318439,101360.0,101350.0,0.00629797]
["bitfinex","BTCUSD",1762471381746,0.59318439,101360.0,101350.0,0.00029797]
["bitfinex","BTCUSD",1762471381950,0.67342403,101360.0,101350.0,0.00029797]
["bitfinex","BTCUSD",1762471382173,0.55361439,101360.0,101350.0,0.21411393]
["bitfinex","BTCUSD",1762471382412,0.55361439,101360.0,101350.0,0.01677797]
["bitfinex","BTCUSD",1762471382625,0.59318439,101360.0,101350.0,0.00029797]
["bitfinex","BTCUSD",1762471383218,0.59318439,101360.0,101350.0,0.00129797]
["bitfinex","BTCUSD",1762471383417,0.0213879,101360.0,101350.0,0.23786393]
["bitfinex","BTCUSD",1762471383623,0.0213879,101360.0,101350.0,0.66836531]
["bitfinex","BTCUSD",1762471384085,0.0213879,101360.0,101350.0,0.65915529]
["bitfinex","BTCUSD",1762471384371,0.0213879,101360.0,101350.0,0.66836531]
["bitfinex","BTCUSD",1762471384675,0.0213879,101360.0,101350.0,0.65915529]
["bitfinex","BTCUSD",1762471384883,0.00288419,101360.0,101350.0,0.65815529]
["bitfinex","BTCUSD",1762471385097,0.00088419,101360.0,101350.0,0.65815529]
["bitfinex","BTCUSD",1762471385528,0.00088419,101360.0,101350.0,0.23686393]
["bitfinex","BTCUSD",1762471386577,0.00088419,101360.0,101350.0,0.23986393]
["bitfinex","BTCUSD",1762471387401,0.00088419,101360.0,101350.0,0.75925702]
["bitfinex","BTCUSD",1762471387625,0.00088419,101360.0,101350.0,0.76825702]
["bitfinex","BTCUSD",1762471387838,0.00088419,101360.0,101350.0,0.79470196]
["bitfinex","BTCUSD",1762471388260,0.00088419,101360.0,101350.0,0.79170196]
["bitfinex","BTCUSD",1762471388474,0.00088419,101360.0,101350.0,0.93604455]
["bitfinex","BTCUSD",1762471388696,0.00088419,101360.0,101350.0,0.97422683]
["bitfinex","BTCUSD",1762471389555,0.00088419,101360.0,101350.0,1.3325081]
["bitfinex","BTCUSD",1762471389780,0.00088419,101360.0,101350.0,1.3385081]
["bitfinex","BTCUSD",1762471391117,0.00088419,101360.0,101350.0,1.30322683]
["bitfinex","BTCUSD",1762471393550,0.00088419,101360.0,101350.0,1.34770683]
["bitfinex","BTCUSD",1762471393693,0.00088419,101360.0,101350.0,0.78207288]
["bitfinex","BTCUSD",1762471393898,0.00088419,101360.0,101350.0,1.34770683]
["bitfinex","BTCUSD",1762471395803,0.19727823,101380.0,101370.0,0.22194703]
["bitfinex","BTCUSD",1762471395946,0.19742337,101380.0,101370.0,0.22194703]
["bitfinex","BTCUSD",1762471396149,0.00014514,101380.0,101370.0,0.85558895]
["bitfinex","BTCUSD",1762471396350,0.00014514,101380.0,101370.0,0.86479897]
["bitfinex","BTCUSD",1762471396807,0.00014514,101380.0,101370.0,0.86458895]
["bitfinex","BTCUSD",1762471397062,0.00014514,101380.0,101370.0,0.86558895]
["bitfinex","BTCUSD",1762471397264,0.00014514,101380.0,101370.0,0.97569068]
["bitfinex","BTCUSD",1762471397471,0.00014514,101380.0,101370.0,0.96569068]
["bitfinex","BTCUSD",1762471397623,0.00014514,101380.0,101370.0,1.32387296]
["bitfinex","BTCUSD",1762471397824,0.00014514,101380.0,101370.0,1.3503179]
["bitfinex","BTCUSD",1762471398070,1e-08,101380.0,101370.0,1.3603179]
["bitfinex","BTCUSD",1762471398394,1e-08,101380.0,101370.0,1.39559917]
["bitfinex","BTCUSD",1762471398596,1e-08,101380.0,101370.0,1.37915422]
["bitfinex","BTCUSD",1762471398823,1e-08,101380.0,101370.0,1.37315422]
["bitfinex","BTCUSD",1762471399035,1e-08,101380.0,101370.0,1.44212619]
["bitfinex","BTCUSD",1762471399290,1e-08,101380.0,101370.0,1.37915422]
["bitfinex","BTCUSD",1762471399470,1e-08,101380.0,101370.0,1.39921934]
["bitfinex","BTCUSD",1762471399941,1e-08,101380.0,101370.0,1.39321934]
["bitfinex","BTCUSD",1762471400157,1e-08,101380.0,101370.0,1.46362996]
["bitfinex","BTCUSD",1762471400372,1e-08,101380.0,101370.0,1.47962996]
["bitfinex","BTCUSD",1762471401341,1e-08,101380.0,101370.0,1.51085056]
["bitfinex","BTCUSD",1762471402023,1e-08,101380.0,101370.0,1.52256056]
["bitfinex","BTCUSD",1762471402428,1e-08,101380.0,101370.0,1.51156056]
["bitfinex","BTCUSD",1762471402778,1e-08,101380.0,101370.0,1.52556056]
["bitfinex","BTCUSD",1762471402984,1e-08,101380.0,101370.0,1.52056056]
["bitfinex","BTCUSD",1762471403396,1e-08,101380.0,101370.0,1.52265911]
["bitfinex","BTCUSD",1762471404112,1e-08,101380.0,101370.0,1.48737784]
["bitfinex","BTCUSD",1762471405672,1e-08,101380.0,101370.0,1.51094911]
["bitfinex","BTCUSD",1762471407275,1e-08,101380.0,101370.0,1.47566784]
["bitfinex","BTCUSD",1762471409344,1e-08,101380.0,101370.0,1.51094911]
["bitfinex","BTCUSD",1762471409739,1e-08,101380.0,101370.0,1.46650911]
["bitfinex","BTCUSD",1762471409971,1e-08,101380.0,101370.0,1.51086911]
["bitfinex","BTCUSD",1762471411354,1e-08,101380.0,101370.0,1.45644398]
["bitfinex","BTCUSD",1762471411566,1e-08,101380.0,101370.0,1.50076398]
["bitfinex","BTCUSD",1762471411772,1e-08,101380.0,101370.0,1.45548272]
["bitfinex","BTCUSD",1762471411961,1e-08,101380.0,101370.0,1.46548271]
["bitfinex","BTCUSD",1762471412373,1e-08,101380.0,101370.0,1.67517993]
["bitfinex","BTCUSD",1762471413195,1e-08,101380.0,101370.0,1.68545769]
["bitfinex","BTCUSD",1762471413609,1e-08,101380.0,101370.0,1.63085993]
["bitfinex","BTCUSD",1762471413817,1e-08,101380.0,101370.0,1.67517993]
["bitfinex","BTCUSD",1762471414270,1e-08,101380.0,101370.0,1.82157993]
["bitfinex","BTCUSD",1762471414675,1e-08,101380.0,101370.0,1.82186387]
["bitfinex","BTCUSD",1762471415058,1e-08,101380.0,101370.0,1.83186386]
["bitfinex","BTCUSD",1762471415287,1e-08,101380.0,101370.0,1.80554471]
["bitfinex","BTCUSD",1762471415951,1e-08,101380.0,101370.0,1.7309408]
["bitfinex","BTCUSD",1762471416163,1e-08,101380.0,101370.0,1.44332913]
["bitfinex","BTCUSD",1762471416872,1e-08,101380.0,101370.0,1.75232913]
["bitfinex","BTCUSD",1762471417281,1e-08,101380.0,101370.0,1.7563464]
["bitfinex","BTCUSD",1762471417486,1e-08,101380.0,101370.0,1.7603464]
["bitfinex","BTCUSD",1762471417694,1e-08,101380.0,101370.0,0.9719765]
["bitfinex","BTCUSD",1762471417934,1e-08,101380.0,101370.0,0.72864168]
["bitfinex","BTCUSD",1762471418142,1e-08,101380.0,101370.0,0.7378517]
["bitfinex","BTCUSD",1762471418351,1e-08,101380.0,101370.0,0.78196168]
["bitfinex","BTCUSD",1762471418549,1e-08,101380.0,101370.0,0.77096168]
["bitfinex","BTCUSD",1762471418772,1e-08,101380.0,101370.0,0.72664168]
["bitfinex","BTCUSD",1762471418934,1e-08,101380.0,101370.0,0.77596168]
["bitfinex","BTCUSD",1762471419134,1e-08,101380.0,101370.0,0.77796168]
["bitfinex","BTCUSD",1762471419774,1e-08,101380.0,101370.0,0.77792168]
["bitfinex","BTCUSD",1762471420008,1e-08,101380.0,101370.0,0.40789673]
["bitfinex","BTCUSD",1762471420218,1e-08,101380.0,101370.0,0.77792168]
["bitfinex","BTCUSD",1762471421237,1e-08,101380.0,101370.0,0.40789673]
["bitfinex","BTCUSD",1762471421387,1e-08,101380.0,101370.0,0.73364168]
["bitfinex","BTCUSD",1762471421590,1e-08,101380.0,101370.0,0.77792168]
["bitfinex","BTCUSD",1762471422574,1e-08,101380.0,101370.0,0.73364168]
["bitfinex","BTCUSD",1762471422764,1e-08,101380.0,101370.0,0.40789673]
["bitfinex","BTCUSD",1762471422909,1e-08,101380.0,101370.0,0.77792168]
["bitfinex","BTCUSD",1762471424365,1e-08,101380.0,101370.0,0.80428855]
["bitfinex","BTCUSD",1762471425661,1e-08,101380.0,101370.0,0.4342636]
["bitfinex","BTCUSD",1762471425847,1e-08,101380.0,101370.0,0.80428855]
["bitfinex","BTCUSD",1762471427006,1e-08,101380.0,101370.0,0.76000855]
["bitfinex","BTCUSD",1762471427205,1e-08,101380.0,101370.0,0.74561168]
["bitfinex","BTCUSD",1762471427563,1e-08,101380.0,101370.0,0.7784317]
["bitfinex","BTCUSD",1762471427796,1e-08,101380.0,101370.0,0.76922168]
["bitfinex","BTCUSD",1762471428438,1e-08,101380.0,101370.0,0.7784317]
["bitfinex","BTCUSD",1762471428638,1e-08,101380.0,101370.0,0.7341917]
["bitfinex","BTCUSD",1762471428847,1e-08,101380.0,101370.0,0.72498168]
["bitfinex","BTCUSD",1762471430600,1e-08,101380.0,101370.0,0.7341917]
["bitfinex","BTCUSD",1762471431233,1e-08,101380.0,101370.0,1.09500663]
["bitfinex","BTCUSD",1762471431356,1e-08,101380.0,101370.0,1.52883705]
["bitfinex","BTCUSD",1762471431574,1e-08,101380.0,101370.0,1.55544216]
["bitfinex","BTCUSD",1762471432306,1e-08,101380.0,101370.0,1.54644216]
["bitfinex","BTCUSD",1762471432565,1e-08,101380.0,101370.0,1.54444216]
["bitfinex","BTCUSD",1762471432717,1e-08,101380.0,101370.0,1.52016089]
["bitfinex","BTCUSD",1762471432922,1e-08,101380.0,101370.0,1.52516089]
["bitfinex","BTCUSD",1762471434114,1e-08,101380.0,101370.0,1.54516087]
["bitfinex","BTCUSD",1762471435569,1e-08,101380.0,101370.0,1.61763807]
["bitfinex","BTCUSD",1762471436191,0.36008208,101430.0,101410.0,0.19720064]
["bitfinex","BTCUSD",1762471436387,0.57588924,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762471436770,0.59110924,101430.0,101410.0,0.27025733]
["bitfinex","BTCUSD",1762471436993,0.59110924,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762471438288,0.591081,101430.0,101420.0,0.19749773]
["bitfinex","BTCUSD",1762471438497,0.38404167,101430.0,101420.0,0.19749773]
["bitfinex","BTCUSD",1762471438670,0.25822199,101430.0,101420.0,0.24191224]
["bitfinex","BTCUSD",1762471438902,0.25822199,101430.0,101420.0,0.20258224]
["bitfinex","BTCUSD",1762471439306,0.25822199,101430.0,101420.0,0.00029797]
["bitfinex","BTCUSD",1762471440014,0.25822199,101430.0,101420.0,0.19749773]
["bitfinex","BTCUSD",1762471441819,0.25822199,101430.0,101420.0,0.00029797]
["bitfinex","BTCUSD",1762471444198,0.25822199,101430.0,101420.0,0.19749773]
["bitfinex","BTCUSD",1762471445408,0.06104167,101430.0,101420.0,0.19749773]
["bitfinex","BTCUSD",1762471445636,0.00014508,101430.0,101420.0,0.65552452]
["bitfinex","BTCUSD",1762471445859,0.00014508,101430.0,101420.0,0.66473454]
["bitfinex","BTCUSD",1762471446524,0.00014508,101430.0,101420.0,0.65552452]
["bitfinex","BTCUSD",1762471446729,0.00014508,101430.0,101420.0,0.66473454]
["bitfinex","BTCUSD",1762471447095,0.00014508,101430.0,101420.0,0.65552452]
["bitfinex","BTCUSD",1762471447330,0.00014508,101430.0,101420.0,0.66473454]
["bitfinex","BTCUSD",1762471447900,0.00014508,101430.0,101420.0,0.65652452]
["bitfinex","BTCUSD",1762471448322,0.00014508,101430.0,101420.0,1.03433089]
["bitfinex","BTCUSD",1762471448518,0.00014508,101430.0,101420.0,1.03412087]
["bitfinex","BTCUSD",1762471448741,0.00014508,101430.0,101420.0,1.04012087]
["bitfinex","BTCUSD",1762471449396,0.00014508,101430.0,101420.0,0.30049957]
["bitfinex","BTCUSD",1762471449600,0.00014508,101430.0,101420.0,1.08424087]
["bitfinex","BTCUSD",1762471450055,0.00014508,101430.0,101420.0,1.09424087]
["bitfinex","BTCUSD",1762471450387,0.00014508,101430.0,101420.0,1.08424087]
["bitfinex","BTCUSD",1762471450587,0.00014508,101430.0,101420.0,1.09424087]
["bitfinex","BTCUSD",1762471450887,0.00014508,101430.0,101420.0,1.08424087]
["bitfinex","BTCUSD",1762471452814,0.00014508,101430.0,101420.0,0.71443022]
["bitfinex","BTCUSD",1762471455623,0.00014508,101430.0,101420.0,1.08424087]
["bitfinex","BTCUSD",1762471456203,0.00014508,101430.0,101420.0,1.40724087]
["bitfinex","BTCUSD",1762471456378,0.00014508,101430.0,101420.0,1.41724087]
["bitfinex","BTCUSD",1762471457038,0.00014508,101430.0,101420.0,1.40724087]
["bitfinex","BTCUSD",1762471457557,0.00014508,101430.0,101420.0,1.40124087]
["bitfinex","BTCUSD",1762471457705,0.00014508,101430.0,101420.0,1.41024087]
["bitfinex","BTCUSD",1762471458376,0.00014508,101430.0,101420.0,1.41224087]
["bitfinex","BTCUSD",1762471459621,0.00014508,101430.0,101420.0,1.42224087]
["bitfinex","BTCUSD",1762471459804,0.00014508,101430.0,101420.0,1.41224087]
["bitfinex","BTCUSD",1762471460239,0.00014508,101430.0,101420.0,1.41838617]
["bitfinex","BTCUSD",1762471460442,0.00014508,101430.0,101420.0,1.4448001]
["bitfinex","BTCUSD",1762471460683,0.00014508,101430.0,101420.0,1.4548001]
["bitfinex","BTCUSD",1762471460879,0.00014508,101430.0,101420.0,1.4448001]
["bitfinex","BTCUSD",1762471464235,0.00014508,101430.0,101420.0,1.5912001]
["bitfinex","BTCUSD",1762471466924,0.00014508,101430.0,101420.0,1.6012001]
["bitfinex","BTCUSD",1762471467273,0.00014508,101430.0,101420.0,1.5912001]
["bitfinex","BTCUSD",1762471467857,0.00014508,101430.0,101420.0,1.5910801]
["bitfinex","BTCUSD",1762471468189,0.00014508,101430.0,101420.0,1.5470801]
["bitfinex","BTCUSD",1762471468381,0.00014508,101430.0,101420.0,1.5910801]
["bitfinex","BTCUSD",1762471468814,0.00014508,101430.0,101420.0,1.62635434]
["bitfinex","BTCUSD",1762471469016,0.00014508,101430.0,101420.0,1.63635434]
["bitfinex","BTCUSD",1762471469244,0.00014508,101430.0,101420.0,1.66253662]
["bitfinex","BTCUSD",1762471469403,0.00014508,101430.0,101420.0,1.50972268]
["bitfinex","BTCUSD",1762471469578,0.0002,101440.0,101430.0,0.89920099]
["bitfinex","BTCUSD",1762471469782,0.0002,101440.0,101430.0,1.18034602]
["bitfinex","BTCUSD",1762471470003,0.0002,101440.0,101430.0,1.17034602]
["bitfinex","BTCUSD",1762471470213,0.0002,101440.0,101430.0,1.28096111]
["bitfinex","BTCUSD",1762471470391,0.0002,101440.0,101430.0,1.31434906]
["bitfinex","BTCUSD",1762471470804,0.0002,101440.0,101430.0,1.32034906]
["bitfinex","BTCUSD",1762471471002,0.0002,101440.0,101430.0,1.32234906]
["bitfinex","BTCUSD",1762471471374,0.0002,101440.0,101430.0,1.3576233]
["bitfinex","BTCUSD",1762471471742,0.0002,101440.0,101430.0,1.3516233]
["bitfinex","BTCUSD",1762471472111,0.0002,101440.0,101430.0,1.3606233]
["bitfinex","BTCUSD",1762471474161,0.0002,101440.0,101430.0,0.94163037]
["bitfinex","BTCUSD",1762471474412,0.0002,101440.0,101430.0,1.33480305]
["bitfinex","BTCUSD",1762471474656,0.0002,101440.0,101430.0,0.9649924]
["bitfinex","BTCUSD",1762471474855,0.0002,101440.0,101430.0,1.33480305]
["bitfinex","BTCUSD",1762471476193,0.0002,101440.0,101430.0,1.30841982]
["bitfinex","BTCUSD",1762471476390,0.0002,101440.0,101430.0,1.3613918]
["bitfinex","BTCUSD",1762471477011,0.0002,101440.0,101430.0,1.3713918]
["bitfinex","BTCUSD",1762471477972,0.0002,101440.0,101430.0,1.40757408]
["bitfinex","BTCUSD",1762471478174,0.0002,101440.0,101430.0,1.43117224]
["bitfinex","BTCUSD",1762471478401,0.0002,101440.0,101430.0,1.80098289]
["bitfinex","BTCUSD",1762471478780,0.0002,101440.0,101430.0,1.76570865]
["bitfinex","BTCUSD",1762471479859,0.0002,101440.0,101430.0,1.395898]
["bitfinex","BTCUSD",1762471480057,0.0002,101440.0,101430.0,1.76570865]
["bitfinex","BTCUSD",1762471481214,0.0061453,101450.0,101440.0,0.5393709]
["bitfinex","BTCUSD",1762471481385,0.0061453,101450.0,101440.0,1.43767246]
["bitfinex","BTCUSD",1762471481586,0.0061453,101450.0,101440.0,1.4112423]
["bitfinex","BTCUSD",1762471481786,0.0061453,101450.0,101440.0,1.4212423]
["bitfinex","BTCUSD",1762471482205,0.0061453,101450.0,101440.0,1.42154027]
["bitfinex","BTCUSD",1762471482415,0.0061453,101450.0,101440.0,1.41154027]
["bitfinex","BTCUSD",1762471482793,0.0061453,101450.0,101440.0,1.43796762]
["bitfinex","BTCUSD",1762471483043,0.0061453,101450.0,101440.0,1.4287576]
["bitfinex","BTCUSD",1762471483248,0.0061453,101450.0,101440.0,1.4377576]
["bitfinex","BTCUSD",1762471484014,0.0061453,101450.0,101440.0,1.4437576]
["bitfinex","BTCUSD",1762471485070,0.0061453,101450.0,101440.0,1.4877176]
["bitfinex","BTCUSD",1762471486923,0.0061453,101450.0,101440.0,1.4977176]
["bitfinex","BTCUSD",1762471487125,0.0061453,101450.0,101440.0,1.47129025]
["bitfinex","BTCUSD",1762471487779,0.0061453,101450.0,101440.0,1.487714]
["bitfinex","BTCUSD",1762471487981,0.0061453,101450.0,101440.0,1.46129025]
["bitfinex","BTCUSD",1762471488186,0.0061453,101450.0,101440.0,1.47129025]
["bitfinex","BTCUSD",1762471488606,0.0061453,101450.0,101440.0,1.51826223]
["bitfinex","BTCUSD",1762471488888,0.0004,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762471489024,0.01933964,101470.0,101460.0,0.40163664]
["bitfinex","BTCUSD",1762471489230,0.01933964,101470.0,101460.0,0.42581664]
["bitfinex","BTCUSD",1762471489889,0.01933964,101470.0,101460.0,0.79592526]
["bitfinex","BTCUSD",1762471490254,0.01933964,101470.0,101460.0,1.16573591]
["bitfinex","BTCUSD",1762471490482,0.00088342,101470.0,101460.0,1.2361162]
["bitfinex","BTCUSD",1762471490683,0.00088342,101470.0,101460.0,0.86630555]
["bitfinex","BTCUSD",1762471491057,0.00088342,101470.0,101460.0,0.86730555]
["bitfinex","BTCUSD",1762471491513,0.00088342,101470.0,101460.0,0.4964949]
["bitfinex","BTCUSD",1762471491710,0.00088342,101470.0,101460.0,0.86630555]
["bitfinex","BTCUSD",1762471492477,0.00088342,101470.0,101460.0,0.87230555]
["bitfinex","BTCUSD",1762471493764,6.95682992,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762471493944,7.73131859,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762471494137,7.73131859,101500.0,101490.0,0.23767744]
["bitfinex","BTCUSD",1762471494320,7.73131859,101500.0,101490.0,0.04091166]
["bitfinex","BTCUSD",1762471496315,7.73131859,101500.0,101490.0,0.23797541]
["bitfinex","BTCUSD",1762471496499,7.73131859,101500.0,101490.0,0.04091166]
["bitfinex","BTCUSD",1762471496699,7.73234312,101500.0,101490.0,0.00029797]
["bitfinex","BTCUSD",1762471496944,7.73234312,101500.0,101490.0,0.19736172]
["bitfinex","BTCUSD",1762471497809,7.52544553,101500.0,101490.0,0.19736172]
["bitfinex","BTCUSD",1762471498014,7.72248986,101500.0,101490.0,0.19736172]
["bitfinex","BTCUSD",1762471500325,7.52544553,101500.0,101490.0,0.19736172]
["bitfinex","BTCUSD",1762471500530,6.78091494,101500.0,101490.0,0.28628321]
["bitfinex","BTCUSD",1762471500737,6.39888429,101500.0,101490.0,0.28628321]
["bitfinex","BTCUSD",1762471500959,6.56823394,101500.0,101490.0,0.28628321]
["bitfinex","BTCUSD",1762471501155,7.50341892,101500.0,101490.0,0.00029797]
["bitfinex","BTCUSD",1762471501290,6.76379762,101500.0,101490.0,0.00029797]
["bitfinex","BTCUSD",1762471501502,7.50341892,101500.0,101490.0,0.00029797]
["bitfinex","BTCUSD",1762471502109,7.50341892,101500.0,101490.0,0.00129797]
["bitfinex","BTCUSD",1762471502690,7.90941185,101500.0,101490.0,0.00129797]
["bitfinex","BTCUSD",1762471502888,7.5396012,101500.0,101490.0,0.00129797]
["bitfinex","BTCUSD",1762471503521,7.5396012,101500.0,101490.0,0.00029797]
["bitfinex","BTCUSD",1762471503924,7.90941185,101500.0,101490.0,0.00029797]
["bitfinex","BTCUSD",1762471504576,7.5396012,101500.0,101490.0,0.00029797]
["bitfinex","BTCUSD",1762471504748,7.53960406,101500.0,101490.0,0.00029797]
["bitfinex","BTCUSD",1762471506650,6.24375615,101500.0,101490.0,0.24470172]
["bitfinex","BTCUSD",1762471506855,6.24375615,101500.0,101490.0,1.73409367]
["bitfinex","BTCUSD",1762471506856,4.67907673,101500.0,101490.0,1.73409367]
["bitfinex","BTCUSD",1762471507066,4.6051583,101500.0,101490.0,1.85863649]
["bitfinex","BTCUSD",1762471507267,4.6051583,101500.0,101490.0,1.70390284]
["bitfinex","BTCUSD",1762471507466,4.6051583,101500.0,101490.0,1.0916508]
["bitfinex","BTCUSD",1762471507672,4.6051583,101500.0,101490.0,1.07148541]
["bitfinex","BTCUSD",1762471507797,4.6051583,101500.0,101490.0,1.52479593]
["bitfinex","BTCUSD",1762471508000,4.15182928,101500.0,101490.0,1.63357599]
["bitfinex","BTCUSD",1762471508602,4.15182928,101500.0,101490.0,1.62849803]
["bitfinex","BTCUSD",1762471508776,3.69667115,101500.0,101490.0,1.62849803]
["bitfinex","BTCUSD",1762471508924,3.69667115,101500.0,101490.0,1.63735355]
["bitfinex","BTCUSD",1762471509126,3.69667115,101500.0,101490.0,1.60220666]
["bitfinex","BTCUSD",1762471509329,3.69667115,101500.0,101490.0,1.6284744]
["bitfinex","BTCUSD",1762471509893,3.08990321,101500.0,101490.0,1.6284744]
["bitfinex","BTCUSD",1762471510155,2.92731733,101500.0,101490.0,1.63735355]
["bitfinex","BTCUSD",1762471510430,2.49599562,101500.0,101490.0,1.63735355]
["bitfinex","BTCUSD",1762471510641,2.21683766,101500.0,101490.0,2.20179371]
["bitfinex","BTCUSD",1762471510855,2.21683766,101500.0,101490.0,2.2352262]
["bitfinex","BTCUSD",1762471511076,2.21683766,101500.0,101490.0,2.28819818]
["bitfinex","BTCUSD",1762471511303,1.68250766,101500.0,101490.0,0.82954108]
["bitfinex","BTCUSD",1762471511549,1.68250766,101500.0,101490.0,1.62342545]
["bitfinex","BTCUSD",1762471511773,1.68250766,101500.0,101490.0,1.56792557]
["bitfinex","BTCUSD",1762471512180,1.68250766,101500.0,101490.0,1.08730388]
["bitfinex","BTCUSD",1762471512384,1.68250766,101500.0,101490.0,0.77532509]
["bitfinex","BTCUSD",1762471512519,1.68150766,101500.0,101490.0,0.77532509]
["bitfinex","BTCUSD",1762471512724,1.68150766,101500.0,101490.0,1.10332509]
["bitfinex","BTCUSD",1762471513355,1.68150766,101500.0,101490.0,1.09932509]
["bitfinex","BTCUSD",1762471513533,1.67740766,101500.0,101490.0,1.11332509]
["bitfinex","BTCUSD",1762471513868,1.67740766,101500.0,101490.0,1.10832509]
["bitfinex","BTCUSD",1762471514103,1.67740766,101500.0,101490.0,1.09632509]
["bitfinex","BTCUSD",1762471514318,1.67740766,101500.0,101490.0,1.05208509]
["bitfinex","BTCUSD",1762471514488,1.69296766,101500.0,101490.0,1.05966122]
["bitfinex","BTCUSD",1762471515234,1.67740766,101500.0,101490.0,1.05966122]
["bitfinex","BTCUSD",1762471515643,1.67740766,101500.0,101490.0,1.42886065]
["bitfinex","BTCUSD",1762471515867,1.67740766,101500.0,101490.0,1.05966122]
["bitfinex","BTCUSD",1762471518107,1.67740766,101500.0,101490.0,1.08924291]
["bitfinex","BTCUSD",1762471518743,1.67740766,101500.0,101490.0,1.09924291]
["bitfinex","BTCUSD",1762471518940,1.67740766,101500.0,101490.0,1.08924291]
["bitfinex","BTCUSD",1762471519859,1.67740766,101500.0,101490.0,1.08920291]
["bitfinex","BTCUSD",1762471520011,1.69296766,101500.0,101490.0,1.08920291]
["bitfinex","BTCUSD",1762471520403,1.67740766,101500.0,101490.0,1.08920291]
["bitfinex","BTCUSD",1762471521982,1.67740766,101500.0,101490.0,1.09920291]
["bitfinex","BTCUSD",1762471522182,1.67740766,101500.0,101490.0,1.45840234]
["bitfinex","BTCUSD",1762471522385,1.67740766,101500.0,101490.0,1.48462113]
["bitfinex","BTCUSD",1762471522799,1.67740766,101500.0,101490.0,1.0712217]
["bitfinex","BTCUSD",1762471523020,1.67740766,101500.0,101490.0,1.1153817]
["bitfinex","BTCUSD",1762471523222,1.67740766,101500.0,101490.0,1.08916291]
["bitfinex","BTCUSD",1762471523519,1.67740766,101500.0,101490.0,1.1153817]
["bitfinex","BTCUSD",1762471524341,1.67740766,101500.0,101490.0,1.08916291]
["bitfinex","BTCUSD",1762471525367,1.67740766,101500.0,101490.0,1.1153817]
["bitfinex","BTCUSD",1762471526460,1.67740766,101500.0,101490.0,1.48458113]
["bitfinex","BTCUSD",1762471526652,1.67740766,101500.0,101490.0,1.49458113]
["bitfinex","BTCUSD",1762471527458,1.67740766,101500.0,101490.0,1.1153817]
["bitfinex","BTCUSD",1762471527660,1.67740766,101500.0,101490.0,1.49458113]
["bitfinex","BTCUSD",1762471528572,1.67740766,101500.0,101490.0,1.48458113]
["bitfinex","BTCUSD",1762471529223,1.67740766,101500.0,101490.0,1.49458113]
["bitfinex","BTCUSD",1762471529597,1.67740766,101500.0,101490.0,1.48458113]
["bitfinex","BTCUSD",1762471530412,1.67740766,101500.0,101490.0,1.49458113]
["bitfinex","BTCUSD",1762471531025,1.67740766,101500.0,101490.0,1.52955439]
["bitfinex","BTCUSD",1762471531608,1.67740766,101500.0,101490.0,1.66695439]
["bitfinex","BTCUSD",1762471532098,1.67740766,101500.0,101490.0,1.67795439]
["bitfinex","BTCUSD",1762471532584,1.67740766,101500.0,101490.0,1.67595439]
["bitfinex","BTCUSD",1762471532832,1.67740766,101500.0,101490.0,1.68095439]
["bitfinex","BTCUSD",1762471533544,1.67740766,101500.0,101490.0,1.6547356]
["bitfinex","BTCUSD",1762471534042,1.67740766,101500.0,101490.0,1.6447356]
["bitfinex","BTCUSD",1762471534278,1.67740766,101500.0,101490.0,1.70170758]
["bitfinex","BTCUSD",1762471534503,1.67740766,101500.0,101490.0,1.77712125]
["bitfinex","BTCUSD",1762471535416,1.15746324,101500.0,101490.0,1.63072125]
["bitfinex","BTCUSD",1762471535418,0.07990155,101500.0,101490.0,2.00313096]
["bitfinex","BTCUSD",1762471535669,0.05032904,101500.0,101490.0,1.12039941]
["bitfinex","BTCUSD",1762471535848,0.05032904,101500.0,101490.0,1.64174954]
["bitfinex","BTCUSD",1762471536042,0.05032904,101500.0,101490.0,1.65174953]
["bitfinex","BTCUSD",1762471536268,0.05032904,101500.0,101490.0,1.64074953]
["bitfinex","BTCUSD",1762471536443,1e-08,101500.0,101490.0,1.63574953]
["bitfinex","BTCUSD",1762471536595,1e-08,101500.0,101490.0,1.65274953]
["bitfinex","BTCUSD",1762471536799,1e-08,101500.0,101490.0,1.66174953]
["bitfinex","BTCUSD",1762471537016,1e-08,101500.0,101490.0,1.60007827]
["bitfinex","BTCUSD",1762471537224,1e-08,101510.0,101500.0,0.5662266]
["bitfinex","BTCUSD",1762471537429,1e-08,101510.0,101500.0,1.01115658]
["bitfinex","BTCUSD",1762471537628,1e-08,101520.0,101500.0,1.38035601]
["bitfinex","BTCUSD",1762471537829,1e-08,101520.0,101510.0,1.52347667]
["bitfinex","BTCUSD",1762471538271,0.0002,101540.0,101530.0,0.5853784]
["bitfinex","BTCUSD",1762471538464,0.00034491,101540.0,101530.0,1.13283001]
["bitfinex","BTCUSD",1762471538668,0.0002,101550.0,101540.0,0.57914898]
["bitfinex","BTCUSD",1762471538839,0.0002,101550.0,101540.0,0.98346052]
["bitfinex","BTCUSD",1762471539263,0.0002,101550.0,101540.0,0.96465333]
["bitfinex","BTCUSD",1762471539423,0.0002,101550.0,101540.0,0.9649513]
["bitfinex","BTCUSD",1762471539640,0.0002,101550.0,101540.0,1.01931129]
["bitfinex","BTCUSD",1762471539833,0.0002,101550.0,101540.0,1.02131129]
["bitfinex","BTCUSD",1762471540061,0.0002,101550.0,101540.0,0.97695129]
["bitfinex","BTCUSD",1762471540302,0.0002,101550.0,101540.0,1.02131129]
["bitfinex","BTCUSD",1762471540657,0.0002,101550.0,101540.0,0.97695129]
["bitfinex","BTCUSD",1762471540848,0.0002,101550.0,101540.0,1.02131129]
["bitfinex","BTCUSD",1762471541077,0.0002,101550.0,101540.0,1.03031129]
["bitfinex","BTCUSD",1762471541271,0.0002,101550.0,101540.0,1.48277127]
["bitfinex","BTCUSD",1762471541471,0.0002,101550.0,101540.0,1.07921183]
["bitfinex","BTCUSD",1762471541673,0.0002,101550.0,101540.0,1.12357183]
["bitfinex","BTCUSD",1762471541879,0.0002,101550.0,101540.0,1.12341183]
["bitfinex","BTCUSD",1762471542118,0.0002,101550.0,101540.0,1.12141183]
["bitfinex","BTCUSD",1762471542530,0.0002,101550.0,101540.0,1.13041183]
["bitfinex","BTCUSD",1762471542660,0.0002,101550.0,101540.0,1.12141183]
["bitfinex","BTCUSD",1762471542859,0.0002,101550.0,101540.0,1.12149183]
["bitfinex","BTCUSD",1762471543094,0.0002,101550.0,101540.0,1.15537945]
["bitfinex","BTCUSD",1762471543271,0.00144851,101550.0,101540.0,1.13637946]
["bitfinex","BTCUSD",1762471543470,0.00144851,101550.0,101540.0,1.09193946]
["bitfinex","BTCUSD",1762471543647,0.00144851,101550.0,101540.0,1.13049183]
["bitfinex","BTCUSD",1762471543853,0.0002,101560.0,101550.0,0.20994731]
["bitfinex","BTCUSD",1762471544062,0.0002,101560.0,101550.0,1.07335101]
["bitfinex","BTCUSD",1762471544515,0.0002,101560.0,101550.0,0.72753158]
["bitfinex","BTCUSD",1762471544723,0.0002,101560.0,101550.0,1.09673101]
["bitfinex","BTCUSD",1762471544929,0.0002,101560.0,101550.0,0.35863012]
["bitfinex","BTCUSD",1762471545126,0.0002,101560.0,101550.0,0.72782955]
["bitfinex","BTCUSD",1762471545328,0.0002,101560.0,101550.0,0.73882955]
["bitfinex","BTCUSD",1762471545671,0.0002,101560.0,101550.0,0.78826955]
["bitfinex","BTCUSD",1762471545877,0.0002,101560.0,101550.0,0.78822955]
["bitfinex","BTCUSD",1762471546479,0.0002,101560.0,101550.0,0.82334166]
["bitfinex","BTCUSD",1762471547387,0.0002,101560.0,101550.0,0.74382955]
["bitfinex","BTCUSD",1762471547593,0.0002,101560.0,101550.0,0.41903012]
["bitfinex","BTCUSD",1762471548128,0.25463854,101580.0,101560.0,0.51992792]
["bitfinex","BTCUSD",1762471548371,0.25512148,101580.0,101570.0,0.009]
["bitfinex","BTCUSD",1762471548727,0.28538148,101580.0,101570.0,0.009]
["bitfinex","BTCUSD",1762471549139,0.48227063,101580.0,101570.0,0.009]
["bitfinex","BTCUSD",1762471549353,0.48227063,101580.0,101570.0,0.00929797]
["bitfinex","BTCUSD",1762471549755,0.5975802,101580.0,101570.0,0.00029797]
["bitfinex","BTCUSD",1762471549919,0.96677963,101580.0,101570.0,0.00029797]
["bitfinex","BTCUSD",1762471550314,0.6416402,101580.0,101570.0,0.00029797]
["bitfinex","BTCUSD",1762471550809,1.01083963,101580.0,101570.0,0.00029797]
["bitfinex","BTCUSD",1762471551015,0.6416402,101580.0,101570.0,0.00629797]
["bitfinex","BTCUSD",1762471552996,0.44475105,101580.0,101570.0,0.00629797]
["bitfinex","BTCUSD",1762471553224,0.6416402,101580.0,101570.0,0.00629797]
["bitfinex","BTCUSD",1762471553372,0.00123162,101580.0,101570.0,0.01529797]
["bitfinex","BTCUSD",1762471554000,0.5975802,101580.0,101570.0,0.01529797]
["bitfinex","BTCUSD",1762471554395,0.6416402,101580.0,101570.0,0.01529797]
["bitfinex","BTCUSD",1762471555188,0.44475105,101580.0,101570.0,0.00629797]
["bitfinex","BTCUSD",1762471555485,0.19812077,101580.0,101570.0,0.00629797]
["bitfinex","BTCUSD",1762471556007,0.22838077,101580.0,101570.0,0.00629797]
["bitfinex","BTCUSD",1762471556764,0.5975802,101580.0,101570.0,0.00629797]
["bitfinex","BTCUSD",1762471556939,0.6416402,101580.0,101570.0,0.00629797]
["bitfinex","BTCUSD",1762471557154,0.40069105,101580.0,101570.0,0.00629797]
["bitfinex","BTCUSD",1762471557700,0.5975802,101580.0,101570.0,0.00629797]
["bitfinex","BTCUSD",1762471557980,0.6416402,101580.0,101570.0,0.00629797]
["bitfinex","BTCUSD",1762471558347,0.40069105,101580.0,101570.0,0.00629797]
["bitfinex","BTCUSD",1762471558548,0.5673202,101580.0,101570.0,0.01529797]
["bitfinex","BTCUSD",1762471558753,0.5975802,101580.0,101570.0,0.01529797]
["bitfinex","BTCUSD",1762471558958,0.93532678,101560.0,101540.0,0.02619946]
["bitfinex","BTCUSD",1762471559184,0.19702203,101520.0,101500.0,0.02619946]
["bitfinex","BTCUSD",1762471559558,0.61986435,101510.0,101490.0,0.009]
["bitfinex","BTCUSD",1762471559766,0.39945943,101500.0,101490.0,0.009]
["bitfinex","BTCUSD",1762471559968,0.65041597,101500.0,101480.0,0.009]
["bitfinex","BTCUSD",1762471560119,0.36919943,101500.0,101480.0,0.19708152]
["bitfinex","BTCUSD",1762471560333,0.36919943,101500.0,101490.0,0.10778007]
["bitfinex","BTCUSD",1762471560690,0.39945943,101500.0,101490.0,0.009]
["bitfinex","BTCUSD",1762471560904,0.64056376,101500.0,101490.0,0.003]
["bitfinex","BTCUSD",1762471561981,1.00976319,101500.0,101490.0,0.003]
["bitfinex","BTCUSD",1762471562402,0.93486224,101500.0,101490.0,0.003]
["bitfinex","BTCUSD",1762471562615,1.25786224,101500.0,101490.0,0.003]
["bitfinex","BTCUSD",1762471564018,1.29404452,101500.0,101490.0,0.003]
["bitfinex","BTCUSD",1762471564164,0.19706375,101490.0,101480.0,0.00014491]
["bitfinex","BTCUSD",1762471564517,0.85948159,101490.0,101480.0,0.00014491]
["bitfinex","BTCUSD",1762471565493,1.18248159,101490.0,101480.0,0.00014491]
["bitfinex","BTCUSD",1762471566131,1.18348159,101490.0,101480.0,0.00014491]
["bitfinex","BTCUSD",1762471566531,1.21966387,101490.0,101480.0,0.00114491]
["bitfinex","BTCUSD",1762471567531,1.21966387,101490.0,101480.0,0.00014491]
["bitfinex","BTCUSD",1762471568029,1.21866387,101490.0,101480.0,0.00014491]
["bitfinex","BTCUSD",1762471568242,1.22166387,101490.0,101480.0,0.00014491]
["bitfinex","BTCUSD",1762471568977,1.22466387,101490.0,101480.0,0.00014491]
["bitfinex","BTCUSD",1762471570388,1.08007838,101490.0,101480.0,0.00014491]
["bitfinex","BTCUSD",1762471570986,1.59831246,101490.0,101480.0,0.00014491]
["bitfinex","BTCUSD",1762471571401,1.59831246,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471571622,1.50021073,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471573707,1.08007838,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471575341,1.50021073,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471579245,1.51843142,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471580034,1.51543142,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471580258,1.61453315,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471580433,1.61953315,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471582027,1.52143142,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471584715,1.51882526,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471585521,1.50060457,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471585708,1.51889912,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471590598,0.67863442,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471590835,1.09876677,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471591193,1.51889912,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471594254,1.61700085,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471595284,1.51889912,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471600356,1.55412219,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471604390,1.82324843,101490.0,101480.0,4.91e-06]
["bitfinex","BTCUSD",1762471604778,0.26150544,101480.0,101470.0,0.00155699]
["bitfinex","BTCUSD",1762471605008,1.548591,101480.0,101470.0,0.00170201]
["bitfinex","BTCUSD",1762471605839,1.550591,101480.0,101470.0,0.00170201]
["bitfinex","BTCUSD",1762471606043,1.551591,101480.0,101470.0,0.00170201]
["bitfinex","BTCUSD",1762471607610,0.30723771,101480.0,101470.0,0.00170201]
["bitfinex","BTCUSD",1762471607800,0.84974851,101480.0,101470.0,0.1988046]
["bitfinex","BTCUSD",1762471607999,1.04683167,101480.0,101470.0,0.00170201]
["bitfinex","BTCUSD",1762471608552,1.04483167,101480.0,101470.0,0.00170201]
["bitfinex","BTCUSD",1762471608906,1.04383167,101480.0,101470.0,0.00170201]
["bitfinex","BTCUSD",1762471609258,1.04383167,101480.0,101470.0,0.00270201]
["bitfinex","BTCUSD",1762471614275,1.02553712,101480.0,101470.0,0.00270201]
["bitfinex","BTCUSD",1762471617230,1.7183341,101480.0,101470.0,0.00270201]
["bitfinex","BTCUSD",1762471619078,1.75451638,101480.0,101470.0,0.00270201]
["bitfinex","BTCUSD",1762471619410,1.77298328,101480.0,101470.0,0.00270201]
["bitfinex","BTCUSD",1762471619996,1.77298328,101480.0,101470.0,0.00170201]
["bitfinex","BTCUSD",1762471621216,1.76442105,101480.0,101470.0,0.00170201]
["bitfinex","BTCUSD",1762471621434,1.76742105,101480.0,101470.0,0.00170201]
["bitfinex","BTCUSD",1762471621678,1.76714715,101480.0,101470.0,0.00170201]
["bitfinex","BTCUSD",1762471621841,1.76514715,101480.0,101470.0,0.00170201]
["bitfinex","BTCUSD",1762471622257,1.76714715,101480.0,101470.0,0.00170201]
["bitfinex","BTCUSD",1762471622451,1.76714715,101480.0,101470.0,0.00213888]
["bitfinex","BTCUSD",1762471622452,1.76624713,101480.0,101470.0,0.00213888]
["bitfinex","BTCUSD",1762471622688,1.76537079,101480.0,101470.0,0.00213888]
["bitfinex","BTCUSD",1762471622892,1.76312104,101480.0,101470.0,0.00213888]
["bitfinex","BTCUSD",1762471626832,1.39332406,101480.0,101470.0,0.00213888]
["bitfinex","BTCUSD",1762471627921,1.16738658,101480.0,101470.0,0.00213888]
["bitfinex","BTCUSD",1762471628124,1.21254437,101480.0,101470.0,0.00213888]
["bitfinex","BTCUSD",1762471628352,1.21254444,101480.0,101470.0,0.00213888]
["bitfinex","BTCUSD",1762471630155,1.25066444,101480.0,101470.0,0.00213888]
["bitfinex","BTCUSD",1762471630334,0.88083316,101480.0,101470.0,0.00213888]
["bitfinex","BTCUSD",1762471630538,0.97961323,101480.0,101470.0,0.00213888]
["bitfinex","BTCUSD",1762471631225,1.10731507,101480.0,101470.0,0.00213888]
["bitfinex","BTCUSD",1762471631592,1.00921334,101480.0,101470.0,0.00213888]
["bitfinex","BTCUSD",1762471631755,1.37897602,101480.0,101470.0,0.00213888]
["bitfinex","BTCUSD",1762471632422,1.00921334,101480.0,101470.0,0.00213888]
["bitfinex","BTCUSD",1762471635449,1.41187724,101480.0,101470.0,0.00213888]
["bitfinex","BTCUSD",1762471635644,0.19715647,101450.0,101430.0,0.22577252]
["bitfinex","BTCUSD",1762471635853,0.04477,101440.0,101430.0,0.32455259]
["bitfinex","BTCUSD",1762471636438,0.08289,101440.0,101430.0,0.32455259]
["bitfinex","BTCUSD",1762471636850,0.04477,101440.0,101430.0,0.35050762]
["bitfinex","BTCUSD",1762471637049,0.01925,101440.0,101430.0,0.35750762]
["bitfinex","BTCUSD",1762471638101,0.21641088,101440.0,101430.0,0.35750762]
["bitfinex","BTCUSD",1762471638358,0.01925,101440.0,101430.0,0.35750762]
["bitfinex","BTCUSD",1762471638508,0.01925,101440.0,101430.0,0.36550762]
["bitfinex","BTCUSD",1762471639043,0.01925,101440.0,101430.0,0.37471764]
["bitfinex","BTCUSD",1762471639247,0.05780822,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762471639562,4.822e-05,101450.0,101440.0,0.28185088]
["bitfinex","BTCUSD",1762471639747,4.822e-05,101450.0,101440.0,0.29085088]
["bitfinex","BTCUSD",1762471640322,4.822e-05,101450.0,101440.0,0.31705034]
["bitfinex","BTCUSD",1762471640714,4.822e-05,101450.0,101440.0,0.34664765]
["bitfinex","BTCUSD",1762471641786,4.822e-05,101450.0,101440.0,0.35164765]
["bitfinex","BTCUSD",1762471642690,4.822e-05,101450.0,101440.0,0.35664765]
["bitfinex","BTCUSD",1762471643163,4.822e-05,101450.0,101440.0,0.72641033]
["bitfinex","BTCUSD",1762471643340,4.822e-05,101450.0,101440.0,1.23092244]
["bitfinex","BTCUSD",1762471643487,4.822e-05,101450.0,101440.0,1.06232298]
["bitfinex","BTCUSD",1762471643896,4.822e-05,101450.0,101440.0,1.11499114]
["bitfinex","BTCUSD",1762471644124,4.822e-05,101450.0,101440.0,0.22106758]
["bitfinex","BTCUSD",1762471644299,0.65023234,101450.0,101440.0,0.07154465]
["bitfinex","BTCUSD",1762471644498,0.74833407,101450.0,101440.0,0.01]
["bitfinex","BTCUSD",1762471644705,0.74901241,101450.0,101440.0,0.01052497]
["bitfinex","BTCUSD",1762471645134,0.77861869,101450.0,101440.0,0.01052497]
["bitfinex","BTCUSD",1762471645352,1.10161869,101450.0,101440.0,0.01052497]
["bitfinex","BTCUSD",1762471645756,1.10161869,101450.0,101440.0,0.00552497]
["bitfinex","BTCUSD",1762471646042,1.10161869,101450.0,101440.0,0.00052497]
["bitfinex","BTCUSD",1762471646214,1.62413164,101450.0,101440.0,0.00052497]
["bitfinex","BTCUSD",1762471646415,1.48298328,101450.0,101440.0,0.00052497]
["bitfinex","BTCUSD",1762471646637,1.45008206,101450.0,101440.0,0.00052497]
["bitfinex","BTCUSD",1762471646840,1.48530513,101450.0,101440.0,0.00152497]
["bitfinex","BTCUSD",1762471647291,1.48530513,101450.0,101440.0,4.97e-06]
["bitfinex","BTCUSD",1762471647485,1.45008206,101450.0,101440.0,4.97e-06]
["bitfinex","BTCUSD",1762471647709,1.48730513,101450.0,101440.0,4.97e-06]
["bitfinex","BTCUSD",1762471648143,1.48730513,101450.0,101400.0,0.23483513]
["bitfinex","BTCUSD",1762471648144,0.19720316,101420.0,101400.0,0.23483513]
["bitfinex","BTCUSD",1762471648513,0.23532316,101420.0,101410.0,0.00075028]
["bitfinex","BTCUSD",1762471648912,0.26084316,101420.0,101410.0,0.00075028]
["bitfinex","BTCUSD",1762471651034,0.35471696,101420.0,101410.0,0.00975028]
["bitfinex","BTCUSD",1762471651994,0.92019274,101420.0,101410.0,0.00975028]
["bitfinex","BTCUSD",1762471652211,0.82631894,101420.0,101410.0,0.00975028]
["bitfinex","BTCUSD",1762471653887,1.14931894,101420.0,101410.0,0.00975028]
["bitfinex","BTCUSD",1762471654195,1.14931894,101420.0,101410.0,0.00075028]
["bitfinex","BTCUSD",1762471654600,1.17893393,101420.0,101410.0,0.00075028]
["bitfinex","BTCUSD",1762471656796,1.1892083,101420.0,101410.0,0.00075028]
["bitfinex","BTCUSD",1762471657004,1.32349231,101420.0,101410.0,0.00075028]
["bitfinex","BTCUSD",1762471657521,1.34188073,101420.0,101410.0,0.00075028]
["bitfinex","BTCUSD",1762471657851,1.34388073,101420.0,101410.0,0.00075028]
["bitfinex","BTCUSD",1762471658068,1.34488073,101420.0,101410.0,0.00075028]
["bitfinex","BTCUSD",1762471658259,0.68130322,101420.0,101410.0,0.00075028]
["bitfinex","BTCUSD",1762471658466,1.246779,101420.0,101410.0,0.00075028]
["bitfinex","BTCUSD",1762471658737,1.22839058,101420.0,101410.0,0.00075028]
["bitfinex","BTCUSD",1762471659321,1.24677416,101420.0,101410.0,0.00075028]
["bitfinex","BTCUSD",1762471659762,1.24677061,101420.0,101410.0,0.00075028]
["bitfinex","BTCUSD",1762471660313,1.34487234,101420.0,101410.0,0.00075028]
["bitfinex","BTCUSD",1762471661278,1.37777356,101420.0,101410.0,0.00075028]
["bitfinex","BTCUSD",1762471661718,1.37777356,101420.0,101410.0,2.8e-07]
["bitfinex","BTCUSD",1762471661877,0.19725811,101390.0,101380.0,0.0004]
["bitfinex","BTCUSD",1762471662064,0.79865389,101390.0,101380.0,0.0004]
["bitfinex","BTCUSD",1762471662398,0.27134811,101390.0,101380.0,0.00115062]
["bitfinex","BTCUSD",1762471663123,0.27134811,101390.0,101380.0,0.00163404]
["bitfinex","BTCUSD",1762471663865,0.27134811,101390.0,101380.0,0.00663404]
["bitfinex","BTCUSD",1762471664283,0.83682389,101390.0,101380.0,0.01063404]
["bitfinex","BTCUSD",1762471664828,0.93492562,101390.0,101380.0,0.01063404]
["bitfinex","BTCUSD",1762471666510,0.73976959,101390.0,101380.0,0.01063404]
["bitfinex","BTCUSD",1762471666924,0.64166786,101390.0,101380.0,0.01063404]
["bitfinex","BTCUSD",1762471667989,0.59434811,101390.0,101380.0,0.01063404]
["bitfinex","BTCUSD",1762471668036,1.01920914,101390.0,101380.0,0.01063404]
["bitfinex","BTCUSD",1762471668201,1.04883658,101390.0,101380.0,0.01063404]
["bitfinex","BTCUSD",1762471668402,1.24448694,101390.0,101380.0,0.01063404]
["bitfinex","BTCUSD",1762471668643,0.23345984,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1762471668851,0.99659902,101380.0,101370.0,0.00054508]
["bitfinex","BTCUSD",1762471669107,0.99659902,101380.0,101370.0,0.00079537]
["bitfinex","BTCUSD",1762471670058,1.00612902,101380.0,101370.0,0.00079537]
["bitfinex","BTCUSD",1762471670614,0.96994674,101380.0,101370.0,0.00079537]
["bitfinex","BTCUSD",1762471670818,1.06804847,101380.0,101370.0,0.00079537]
["bitfinex","BTCUSD",1762471671255,1.07004847,101380.0,101370.0,0.00079537]
["bitfinex","BTCUSD",1762471671469,1.07104847,101380.0,101370.0,0.00079537]
["bitfinex","BTCUSD",1762471673089,1.06007246,101380.0,101370.0,0.00079537]
["bitfinex","BTCUSD",1762471673301,1.05753154,101380.0,101370.0,0.00079537]
["bitfinex","BTCUSD",1762471673693,0.95942981,101380.0,101370.0,0.00079537]
["bitfinex","BTCUSD",1762471675670,0.30819656,101380.0,101370.0,0.00079537]
["bitfinex","BTCUSD",1762471675880,0.29866656,101380.0,101370.0,0.00079537]
["bitfinex","BTCUSD",1762471678542,0.29866656,101380.0,101370.0,0.1980924]
["bitfinex","BTCUSD",1762471678772,0.039339,101380.0,101370.0,0.2382424]
["bitfinex","BTCUSD",1762471679695,0.23661656,101380.0,101370.0,0.2382424]
["bitfinex","BTCUSD",1762471680089,0.039339,101380.0,101370.0,0.2382424]
["bitfinex","BTCUSD",1762471680345,0.21863656,101380.0,101370.0,0.2771124]
["bitfinex","BTCUSD",1762471680561,0.21868235,101380.0,101370.0,0.2382424]
["bitfinex","BTCUSD",1762471680936,0.29871235,101380.0,101370.0,0.01685537]
["bitfinex","BTCUSD",1762471681355,0.23666235,101380.0,101370.0,0.2382424]
["bitfinex","BTCUSD",1762471681585,0.03938479,101380.0,101370.0,0.2382424]
["bitfinex","BTCUSD",1762471681914,0.02140479,101380.0,101370.0,0.2771124]
["bitfinex","BTCUSD",1762471682118,0.02140479,101380.0,101370.0,0.2861124]
["bitfinex","BTCUSD",1762471682269,0.26054235,101380.0,101370.0,0.04994537]
["bitfinex","BTCUSD",1762471682691,0.03938479,101380.0,101370.0,0.2472424]
["bitfinex","BTCUSD",1762471682860,0.29871235,101380.0,101370.0,0.02585537]
["bitfinex","BTCUSD",1762471683271,0.03938479,101380.0,101370.0,0.2472424]
["bitfinex","BTCUSD",1762471683669,0.02140479,101380.0,101370.0,0.2861124]
["bitfinex","BTCUSD",1762471685997,0.02140479,101380.0,101370.0,0.28640457]
["bitfinex","BTCUSD",1762471686963,0.01940479,101380.0,101370.0,0.28640457]
["bitfinex","BTCUSD",1762471687190,0.01840479,101380.0,101370.0,0.28640457]
["bitfinex","BTCUSD",1762471687675,0.23390235,101380.0,101370.0,0.24753457]
["bitfinex","BTCUSD",1762471688093,0.23390235,101380.0,101370.0,0.05023754]
["bitfinex","BTCUSD",1762471689102,0.67495894,101380.0,101370.0,0.00108754]
["bitfinex","BTCUSD",1762471689967,0.98615595,101380.0,101370.0,0.00108754]
["bitfinex","BTCUSD",1762471690397,1.18183032,101380.0,101370.0,0.00108754]
["bitfinex","BTCUSD",1762471692385,1.03685098,101380.0,101370.0,0.00108754]
["bitfinex","BTCUSD",1762471697682,1.03685098,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762471697905,1.49403189,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762471698108,1.20635806,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762471698387,0.55647931,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762471698591,1.49305136,101370.0,101360.0,0.00054514]
["bitfinex","BTCUSD",1762471698746,1.07205273,101370.0,101360.0,0.00054514]
["bitfinex","BTCUSD",1762471698955,1.07205273,101370.0,101360.0,0.00079545]
["bitfinex","BTCUSD",1762471699163,1.68993316,101370.0,101360.0,0.00079545]
["bitfinex","BTCUSD",1762471699431,0.52033596,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762471699660,1.00133938,101350.0,101340.0,0.00088419]
["bitfinex","BTCUSD",1762471699861,1.13468945,101350.0,101340.0,0.00138491]
["bitfinex","BTCUSD",1762471700061,1.23279118,101350.0,101340.0,0.00138491]
["bitfinex","BTCUSD",1762471700809,1.03590938,101350.0,101340.0,0.00138491]
["bitfinex","BTCUSD",1762471701158,0.61491075,101350.0,101340.0,0.00138491]
["bitfinex","BTCUSD",1762471704035,1.03590938,101350.0,101340.0,0.00138491]
["bitfinex","BTCUSD",1762471704593,0.38300479,101350.0,101340.0,0.02609491]
["bitfinex","BTCUSD",1762471704792,0.56193596,101350.0,101340.0,0.22345034]
["bitfinex","BTCUSD",1762471704989,0.34022,101350.0,101340.0,0.22345034]
["bitfinex","BTCUSD",1762471705214,0.34022,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762471705410,0.25895188,101370.0,101350.0,0.22204596]
["bitfinex","BTCUSD",1762471705555,0.25895188,101370.0,101350.0,0.26570598]
["bitfinex","BTCUSD",1762471705756,0.25895188,101370.0,101350.0,0.25649596]
["bitfinex","BTCUSD",1762471705970,0.30719779,101370.0,101350.0,0.22204596]
["bitfinex","BTCUSD",1762471706367,0.05030646,101370.0,101350.0,0.22204596]
["bitfinex","BTCUSD",1762471706574,0.19731649,101360.0,101350.0,0.22204596]
["bitfinex","BTCUSD",1762471707010,0.19731649,101360.0,101350.0,0.22404596]
["bitfinex","BTCUSD",1762471707376,0.24763216,101370.0,101350.0,0.22404596]
["bitfinex","BTCUSD",1762471707770,0.24763216,101370.0,101350.0,0.23325598]
["bitfinex","BTCUSD",1762471708190,0.24763216,101370.0,101350.0,0.22404596]
["bitfinex","BTCUSD",1762471708395,0.24763216,101370.0,101350.0,0.22304596]
["bitfinex","BTCUSD",1762471708595,0.24763216,101370.0,101350.0,0.26784596]
["bitfinex","BTCUSD",1762471708852,0.23773864,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762471709010,0.20316864,101370.0,101350.0,0.25213596]
["bitfinex","BTCUSD",1762471709195,0.23773864,101370.0,101350.0,0.25213596]
["bitfinex","BTCUSD",1762471709394,0.0416,101360.0,101350.0,0.21968596]
["bitfinex","BTCUSD",1762471709627,0.27348649,101360.0,101350.0,0.21068596]
["bitfinex","BTCUSD",1762471709827,0.27348649,101360.0,101350.0,0.01235]
["bitfinex","BTCUSD",1762471710034,0.7842505,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1762471710391,0.19733596,101350.0,101340.0,0.01925419]
["bitfinex","BTCUSD",1762471710537,0.60946723,101350.0,101340.0,0.01925419]
["bitfinex","BTCUSD",1762471710753,0.27350596,101350.0,101340.0,0.00088419]
["bitfinex","BTCUSD",1762471710950,0.64403723,101350.0,101340.0,0.00088419]
["bitfinex","BTCUSD",1762471711271,0.74213896,101350.0,101340.0,0.00138491]
["bitfinex","BTCUSD",1762471711788,0.64403723,101350.0,101340.0,0.00138491]
["bitfinex","BTCUSD",1762471712247,0.64403723,101350.0,101340.0,0.00638491]
["bitfinex","BTCUSD",1762471712425,0.27350596,101350.0,101340.0,0.00638491]
["bitfinex","BTCUSD",1762471713612,0.07617,101350.0,101340.0,0.00638491]
["bitfinex","BTCUSD",1762471713867,0.27350596,101350.0,101340.0,0.00638491]
["bitfinex","BTCUSD",1762471714078,0.69457454,101350.0,101340.0,0.00638491]
["bitfinex","BTCUSD",1762471714277,0.27350596,101350.0,101340.0,0.00638491]
["bitfinex","BTCUSD",1762471714986,0.69457454,101350.0,101340.0,0.00638491]
["bitfinex","BTCUSD",1762471715936,0.27350596,101350.0,101340.0,0.00638491]
["bitfinex","BTCUSD",1762471716183,0.69457454,101350.0,101340.0,0.00638491]
["bitfinex","BTCUSD",1762471716804,0.27350596,101350.0,101340.0,0.00638491]
["bitfinex","BTCUSD",1762471718170,0.0416,101350.0,101340.0,0.24388034]
["bitfinex","BTCUSD",1762471718416,0.19733596,101350.0,101340.0,0.38549041]
["bitfinex","BTCUSD",1762471718614,0.19733596,101350.0,101340.0,0.18813498]
["bitfinex","BTCUSD",1762471718815,0.19733596,101350.0,101340.0,0.38549041]
["bitfinex","BTCUSD",1762471719339,0.73762579,101350.0,101340.0,0.00638491]
["bitfinex","BTCUSD",1762471720744,0.69295454,101350.0,101340.0,0.00638491]
["bitfinex","BTCUSD",1762471721500,0.69295454,101350.0,101340.0,0.20374034]
["bitfinex","BTCUSD",1762471721698,0.27188596,101350.0,101340.0,0.20374034]
["bitfinex","BTCUSD",1762471722039,0.23704596,101350.0,101340.0,0.24388034]
["bitfinex","BTCUSD",1762471722243,0.23704596,101350.0,101340.0,0.02338491]
["bitfinex","BTCUSD",1762471722463,0.27188596,101350.0,101340.0,0.22074034]
["bitfinex","BTCUSD",1762471723238,0.01676,101350.0,101340.0,0.24388034]
["bitfinex","BTCUSD",1762471723440,0.19733596,101350.0,101340.0,0.28671034]
["bitfinex","BTCUSD",1762471725622,0.24937711,101360.0,101340.0,0.28671034]
["bitfinex","BTCUSD",1762471725827,0.19731649,101360.0,101350.0,0.2668263]
["bitfinex","BTCUSD",1762471726218,0.19681649,101360.0,101350.0,0.2668263]
["bitfinex","BTCUSD",1762471726606,0.21357649,101360.0,101350.0,0.2329963]
["bitfinex","BTCUSD",1762471729389,0.56987188,101370.0,101360.0,0.21431649]
["bitfinex","BTCUSD",1762471729616,0.25920143,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762471729904,0.25920143,101380.0,101370.0,0.21083703]
["bitfinex","BTCUSD",1762471730102,0.28215143,101380.0,101370.0,0.21083703]
["bitfinex","BTCUSD",1762471730532,0.67979017,101390.0,101370.0,0.26780703]
["bitfinex","BTCUSD",1762471730699,0.67979017,101390.0,101370.0,0.27701705]
["bitfinex","BTCUSD",1762471731022,0.19927756,101380.0,101370.0,0.24318705]
["bitfinex","BTCUSD",1762471731221,0.21603756,101380.0,101370.0,0.23397703]
["bitfinex","BTCUSD",1762471731364,0.21403756,101380.0,101370.0,0.23397703]
["bitfinex","BTCUSD",1762471731564,0.19727756,101380.0,101370.0,0.26880703]
["bitfinex","BTCUSD",1762471731764,0.67979017,101390.0,101370.0,0.27780703]
["bitfinex","BTCUSD",1762471731982,0.19727756,101380.0,101370.0,0.27780703]
["bitfinex","BTCUSD",1762471732397,0.56756752,101380.0,101370.0,0.27880703]
["bitfinex","BTCUSD",1762471732614,0.37028996,101380.0,101370.0,0.27880703]
["bitfinex","BTCUSD",1762471732819,0.37028996,101380.0,101370.0,0.27780703]
["bitfinex","BTCUSD",1762471733233,0.37128996,101380.0,101370.0,0.27780703]
["bitfinex","BTCUSD",1762471733719,0.37128996,101380.0,101370.0,0.27680703]
["bitfinex","BTCUSD",1762471734164,0.37228996,101380.0,101370.0,0.27680703]
["bitfinex","BTCUSD",1762471734506,0.002,101380.0,101370.0,0.64709699]
["bitfinex","BTCUSD",1762471735803,0.001,101380.0,101370.0,0.72002546]
["bitfinex","BTCUSD",1762471736225,0.001,101380.0,101370.0,0.72302546]
["bitfinex","BTCUSD",1762471736445,0.001,101380.0,101370.0,0.3527355]
["bitfinex","BTCUSD",1762471736815,0.64456444,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762471737247,0.70235444,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762471737450,0.01676,101400.0,101390.0,0.24187813]
["bitfinex","BTCUSD",1762471737603,0.01676,101400.0,101390.0,0.27549811]
["bitfinex","BTCUSD",1762471738023,0.01690468,101400.0,101390.0,0.27549811]
["bitfinex","BTCUSD",1762471738241,0.01890468,101400.0,101390.0,0.27549811]
["bitfinex","BTCUSD",1762471739030,0.21814333,101400.0,101390.0,0.24166811]
["bitfinex","BTCUSD",1762471739269,0.24109333,101400.0,101390.0,0.04441]
["bitfinex","BTCUSD",1762471739476,0.24109333,101400.0,101390.0,0.24166811]
["bitfinex","BTCUSD",1762471740042,0.04385468,101400.0,101390.0,0.24166811]
["bitfinex","BTCUSD",1762471740588,0.24109333,101400.0,101390.0,0.24166811]
["bitfinex","BTCUSD",1762471741163,0.02090468,101400.0,101390.0,0.27549811]
["bitfinex","BTCUSD",1762471741697,0.00414468,101400.0,101390.0,0.27549811]
["bitfinex","BTCUSD",1762471742674,0.00214468,101400.0,101390.0,0.27549811]
["bitfinex","BTCUSD",1762471742876,0.00014468,101400.0,101390.0,0.27549811]
["bitfinex","BTCUSD",1762471743078,0.00014468,101400.0,101390.0,0.27849811]
["bitfinex","BTCUSD",1762471743301,0.00014468,101400.0,101390.0,0.28249811]
["bitfinex","BTCUSD",1762471743534,0.00014468,101400.0,101390.0,0.27949811]
["bitfinex","BTCUSD",1762471743701,0.00014468,101400.0,101390.0,0.28449811]
["bitfinex","BTCUSD",1762471748308,0.00014468,101400.0,101390.0,0.28469383]
["bitfinex","BTCUSD",1762471748535,0.00014468,101400.0,101390.0,0.29469383]
["bitfinex","BTCUSD",1762471748741,0.00014468,101400.0,101390.0,0.28469383]
["bitfinex","BTCUSD",1762471759515,0.00014468,101400.0,101390.0,0.31108493]
["bitfinex","BTCUSD",1762471761869,0.00014468,101400.0,101390.0,0.3111677]
["bitfinex","BTCUSD",1762471764333,0.00014468,101400.0,101390.0,0.34627981]
["bitfinex","BTCUSD",1762471768147,0.00014468,101400.0,101390.0,0.31980594]
["bitfinex","BTCUSD",1762471769252,0.00014468,101400.0,101390.0,0.74254364]
["bitfinex","BTCUSD",1762471769387,0.00014468,101400.0,101390.0,0.70743153]
["bitfinex","BTCUSD",1762471769811,0.00014468,101400.0,101390.0,0.71743153]
["bitfinex","BTCUSD",1762471770484,0.00014468,101400.0,101390.0,0.70743153]
["bitfinex","BTCUSD",1762471771914,0.00014468,101400.0,101390.0,0.86383153]
["bitfinex","BTCUSD",1762471772116,0.00014468,101400.0,101390.0,0.85383153]
["bitfinex","BTCUSD",1762471774598,0.00014468,101400.0,101390.0,0.86383153]
["bitfinex","BTCUSD",1762471775124,0.00014468,101400.0,101390.0,0.85383153]
["bitfinex","BTCUSD",1762471777210,0.00014468,101400.0,101390.0,0.86383153]
["bitfinex","BTCUSD",1762471777920,0.00014468,101400.0,101390.0,0.85383153]
["bitfinex","BTCUSD",1762471778794,0.00014468,101400.0,101390.0,0.86383153]
["bitfinex","BTCUSD",1762471779782,0.00014468,101400.0,101390.0,0.85383153]
["bitfinex","BTCUSD",1762471781079,0.00014468,101400.0,101390.0,0.86383153]
["bitfinex","BTCUSD",1762471781384,0.00014468,101400.0,101390.0,0.85383153]
["bitfinex","BTCUSD",1762471782077,0.00014468,101400.0,101390.0,0.86383153]
["bitfinex","BTCUSD",1762471782273,0.00014468,101400.0,101390.0,0.85383153]
["bitfinex","BTCUSD",1762471782429,0.00014468,101400.0,101390.0,0.8892094]
["bitfinex","BTCUSD",1762471782841,0.00014468,101400.0,101390.0,0.51913986]
["bitfinex","BTCUSD",1762471788772,0.00014468,101400.0,101390.0,0.8892094]
["bitfinex","BTCUSD",1762471792419,0.00014468,101400.0,101390.0,0.51913986]
["bitfinex","BTCUSD",1762471792667,0.00014468,101400.0,101390.0,0.49301586]
["bitfinex","BTCUSD",1762471795388,0.00014468,101400.0,101390.0,0.34661586]
["bitfinex","BTCUSD",1762471798833,0.00014468,101400.0,101390.0,0.3200717]
["bitfinex","BTCUSD",1762471800039,0.00014468,101400.0,101390.0,0.69014124]
["bitfinex","BTCUSD",1762471800317,0.00014468,101400.0,101390.0,0.7428094]
["bitfinex","BTCUSD",1762471800474,1e-08,101400.0,101390.0,1.59708333]
["bitfinex","BTCUSD",1762471800684,0.00219015,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762471800935,0.00233521,101440.0,101430.0,0.23958603]
["bitfinex","BTCUSD",1762471801134,0.19949609,101440.0,101430.0,0.20005796]
["bitfinex","BTCUSD",1762471801275,0.21542609,101440.0,101430.0,0.12092578]
["bitfinex","BTCUSD",1762471801487,0.21542609,101440.0,101430.0,0.14118578]
["bitfinex","BTCUSD",1762471801676,0.21542609,101440.0,101430.0,0.17352578]
["bitfinex","BTCUSD",1762471801872,0.63657563,101440.0,101430.0,0.00919571]
["bitfinex","BTCUSD",1762471802105,0.63657563,101440.0,101430.0,0.00019571]
["bitfinex","BTCUSD",1762471802106,0.64157563,101440.0,101430.0,0.00019571]
["bitfinex","BTCUSD",1762471802312,1.43358197,101440.0,101430.0,0.00019571]
["bitfinex","BTCUSD",1762471802718,1.43458197,101440.0,101430.0,0.00019571]
["bitfinex","BTCUSD",1762471803052,1.43358197,101440.0,101430.0,0.00019571]
["bitfinex","BTCUSD",1762471803265,1.16810636,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762471803466,0.19725811,101390.0,101380.0,0.13826225]
["bitfinex","BTCUSD",1762471803690,0.59882765,101390.0,101380.0,0.009]
["bitfinex","BTCUSD",1762471803820,0.19727756,101380.0,101370.0,0.03948218]
["bitfinex","BTCUSD",1762471804037,0.21320756,101380.0,101370.0,0.01295]
["bitfinex","BTCUSD",1762471804246,0.23349756,101380.0,101370.0,0.01295]
["bitfinex","BTCUSD",1762471804448,0.23349756,101380.0,101370.0,0.21024703]
["bitfinex","BTCUSD",1762471804642,0.23349756,101380.0,101370.0,0.21039209]
["bitfinex","BTCUSD",1762471804846,0.01593,101380.0,101370.0,0.26299209]
["bitfinex","BTCUSD",1762471805036,0.21320756,101380.0,101370.0,0.26299209]
["bitfinex","BTCUSD",1762471805485,0.01693,101380.0,101370.0,0.27220211]
["bitfinex","BTCUSD",1762471805625,0.01693,101380.0,101370.0,0.26299209]
["bitfinex","BTCUSD",1762471805968,0.21420756,101380.0,101370.0,0.26299209]
["bitfinex","BTCUSD",1762471806136,0.01693,101380.0,101370.0,0.26299209]
["bitfinex","BTCUSD",1762471806343,0.001,101380.0,101370.0,0.26399209]
["bitfinex","BTCUSD",1762471806541,0.001,101380.0,101370.0,0.64306163]
["bitfinex","BTCUSD",1762471808040,0.001,101380.0,101370.0,0.66959381]
["bitfinex","BTCUSD",1762471808383,0.001,101380.0,101370.0,0.29952427]
["bitfinex","BTCUSD",1762471809948,0.001,101380.0,101370.0,0.44592427]
["bitfinex","BTCUSD",1762471811560,0.001,101380.0,101370.0,0.47553999]
["bitfinex","BTCUSD",1762471811964,0.001,101380.0,101370.0,0.44592427]
["bitfinex","BTCUSD",1762471813307,0.001,101380.0,101370.0,0.48130051]
["bitfinex","BTCUSD",1762471813443,0.001,101380.0,101370.0,0.44592427]
["bitfinex","BTCUSD",1762471814133,0.001,101380.0,101370.0,0.48130051]
["bitfinex","BTCUSD",1762471815761,0.001,101380.0,101370.0,1.08300211]
["bitfinex","BTCUSD",1762471815968,0.24329077,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762471816105,0.24329077,101430.0,101410.0,0.33727927]
["bitfinex","BTCUSD",1762471816307,0.24329077,101430.0,101410.0,0.35242927]
["bitfinex","BTCUSD",1762471816509,0.21252976,101420.0,101410.0,0.32014927]
["bitfinex","BTCUSD",1762471817058,0.21252976,101420.0,101410.0,0.34129927]
["bitfinex","BTCUSD",1762471817212,0.21252976,101420.0,101410.0,0.34144433]
["bitfinex","BTCUSD",1762471817428,0.68394638,101420.0,101410.0,0.00014506]
["bitfinex","BTCUSD",1762471818418,0.68794638,101420.0,101410.0,0.00014506]
["bitfinex","BTCUSD",1762471820774,0.69194638,101420.0,101410.0,0.00014506]
["bitfinex","BTCUSD",1762471821749,1.01494638,101420.0,101410.0,0.00014506]
["bitfinex","BTCUSD",1762471821951,1.03338186,101420.0,101410.0,0.00014506]
["bitfinex","BTCUSD",1762471830437,1.35334118,101420.0,101410.0,0.00014506]
["bitfinex","BTCUSD",1762471831492,1.72353415,101420.0,101410.0,0.00014506]
["bitfinex","BTCUSD",1762471831914,1.82163588,101420.0,101410.0,0.00014506]
["bitfinex","BTCUSD",1762471832538,0.71105697,101420.0,101410.0,0.00014506]
["bitfinex","BTCUSD",1762471832686,1.45144291,101420.0,101410.0,0.00014506]
["bitfinex","BTCUSD",1762471833669,1.82163588,101420.0,101410.0,0.00014506]
["bitfinex","BTCUSD",1762471833872,1.85781816,101420.0,101410.0,0.00014506]
["bitfinex","BTCUSD",1762471834288,3.00362014,101420.0,101410.0,0.00014506]
["bitfinex","BTCUSD",1762471834493,1.88904123,101420.0,101410.0,0.00014506]
["bitfinex","BTCUSD",1762471834902,0.19729703,101370.0,101360.0,0.35648942]
["bitfinex","BTCUSD",1762471835103,0.56749,101370.0,101360.0,0.3566341]
["bitfinex","BTCUSD",1762471835307,0.57516,101370.0,101360.0,0.3566341]
["bitfinex","BTCUSD",1762471835445,0.37786297,101370.0,101360.0,0.3566341]
["bitfinex","BTCUSD",1762471835646,0.57516,101370.0,101360.0,0.3566341]
["bitfinex","BTCUSD",1762471835868,0.37786297,101370.0,101360.0,0.3777841]
["bitfinex","BTCUSD",1762471836068,0.37786297,101370.0,101360.0,0.4100641]
["bitfinex","BTCUSD",1762471836274,0.57516,101370.0,101360.0,0.4150641]
["bitfinex","BTCUSD",1762471836491,0.59597,101370.0,101360.0,0.28400403]
["bitfinex","BTCUSD",1762471836637,0.62615,101370.0,101360.0,0.26285403]
["bitfinex","BTCUSD",1762471836988,0.62615,101370.0,101360.0,0.05975825]
["bitfinex","BTCUSD",1762471837220,0.62615,101370.0,101360.0,0.23061117]
["bitfinex","BTCUSD",1762471837435,0.62615,101370.0,101360.0,0.01814468]
["bitfinex","BTCUSD",1762471837885,0.62615,101370.0,101360.0,0.00914468]
["bitfinex","BTCUSD",1762471838154,0.72425173,101370.0,101360.0,0.00914468]
["bitfinex","BTCUSD",1762471838371,0.72425173,101370.0,101360.0,0.20646117]
["bitfinex","BTCUSD",1762471838581,0.62615,101370.0,101360.0,0.20646117]
["bitfinex","BTCUSD",1762471838798,0.62615,101370.0,101360.0,0.20146117]
["bitfinex","BTCUSD",1762471839007,0.62615,101370.0,101360.0,0.20346117]
["bitfinex","BTCUSD",1762471839457,0.62615,101370.0,101360.0,0.19946117]
["bitfinex","BTCUSD",1762471839877,0.62615,101370.0,101360.0,0.00414468]
["bitfinex","BTCUSD",1762471840649,0.62615,101370.0,101360.0,0.00214468]
["bitfinex","BTCUSD",1762471840857,0.62615,101370.0,101360.0,0.19946117]
["bitfinex","BTCUSD",1762471841071,0.02848,101370.0,101360.0,0.22724117]
["bitfinex","BTCUSD",1762471841259,0.57601053,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762471841426,0.001,101370.0,101360.0,0.36113124]
["bitfinex","BTCUSD",1762471841855,0.19829703,101370.0,101360.0,0.36113124]
["bitfinex","BTCUSD",1762471842462,0.62484,101370.0,101360.0,0.20646117]
["bitfinex","BTCUSD",1762471842706,0.62484,101370.0,101360.0,0.00914468]
["bitfinex","BTCUSD",1762471844493,0.62484,101370.0,101360.0,0.20646117]
["bitfinex","BTCUSD",1762471844708,0.57603,101370.0,101360.0,0.26209117]
["bitfinex","BTCUSD",1762471845019,0.37873297,101370.0,101360.0,0.26209117]
["bitfinex","BTCUSD",1762471845221,0.001,101370.0,101360.0,0.26209117]
["bitfinex","BTCUSD",1762471845419,0.001,101370.0,101360.0,0.36087124]
["bitfinex","BTCUSD",1762471845855,0.19829703,101370.0,101360.0,0.36087124]
["bitfinex","BTCUSD",1762471846699,0.001,101370.0,101360.0,0.36087124]
["bitfinex","BTCUSD",1762471851177,0.37119297,101370.0,101360.0,0.36087124]
["bitfinex","BTCUSD",1762471851621,0.37873297,101370.0,101360.0,0.36087124]
["bitfinex","BTCUSD",1762471853615,0.18107525,101370.0,101360.0,0.36087124]
["bitfinex","BTCUSD",1762471854137,0.18107525,101370.0,101360.0,0.33276124]
["bitfinex","BTCUSD",1762471854709,0.18107525,101370.0,101360.0,0.36087124]
["bitfinex","BTCUSD",1762471854912,0.60512053,101380.0,101360.0,0.36087124]
["bitfinex","BTCUSD",1762471855027,0.62357339,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762471855232,0.64327339,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762471856291,0.64327339,101380.0,101360.0,0.34232124]
["bitfinex","BTCUSD",1762471856586,0.64727339,101380.0,101360.0,0.34232124]
["bitfinex","BTCUSD",1762471856792,0.64727339,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762471857011,0.64527339,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762471858129,0.64727339,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762471858760,0.64527339,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762471859667,0.64527339,101380.0,101360.0,0.24354117]
["bitfinex","BTCUSD",1762471859668,0.19729703,101370.0,101360.0,0.24354117]
["bitfinex","BTCUSD",1762471859858,0.19729703,101370.0,101360.0,0.34232124]
["bitfinex","BTCUSD",1762471860000,0.19729703,101370.0,101360.0,0.36087124]
["bitfinex","BTCUSD",1762471860626,0.57503,101370.0,101360.0,0.03666468]
["bitfinex","BTCUSD",1762471860847,0.57603,101370.0,101360.0,0.03666468]
["bitfinex","BTCUSD",1762471861247,0.57603,101370.0,101360.0,0.26209117]
["bitfinex","BTCUSD",1762471861447,0.20583703,101370.0,101360.0,0.26209117]
["bitfinex","BTCUSD",1762471861625,0.57603,101370.0,101360.0,0.26209117]
["bitfinex","BTCUSD",1762471862045,0.37873297,101370.0,101360.0,0.36087124]
["bitfinex","BTCUSD",1762471862250,0.57603,101370.0,101360.0,0.36087124]
["bitfinex","BTCUSD",1762471862772,0.57603,101370.0,101360.0,0.16355475]
["bitfinex","BTCUSD",1762471862959,0.57603,101370.0,101360.0,0.36087124]
["bitfinex","BTCUSD",1762471863416,0.22553703,101370.0,101360.0,0.13544475]
["bitfinex","BTCUSD",1762471863632,0.62484,101370.0,101360.0,0.00914468]
["bitfinex","BTCUSD",1762471863839,0.6433368,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471864267,0.64333451,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471864456,1.01352748,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471864665,0.75158821,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471866788,0.85036828,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471867748,0.28329351,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471867953,0.65348648,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471868374,1.12245952,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471868822,1.44545952,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471869199,1.07526655,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471869429,0.79302334,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471869724,0.96633451,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471870326,1.06511458,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471870654,1.43530755,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471870853,1.06511458,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471871055,1.16321631,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471871598,1.53340928,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471872480,1.53240928,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471872683,1.53540928,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471872882,1.53940928,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471873917,1.07111458,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471874122,0.97233451,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471874490,1.07111458,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471875282,1.44130755,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471876038,0.70092161,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471876241,1.53940928,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471878018,1.51721339,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471878422,1.55424213,101370.0,101360.0,0.00014468]
["bitfinex","BTCUSD",1762471878691,0.19733596,101350.0,101340.0,0.00329228]
["bitfinex","BTCUSD",1762471878827,0.70775674,101350.0,101340.0,0.00377647]
["bitfinex","BTCUSD",1762471879001,1.12126584,101350.0,101340.0,0.00377647]
["bitfinex","BTCUSD",1762471880052,1.13679584,101350.0,101340.0,0.00377647]
["bitfinex","BTCUSD",1762471880947,1.13679584,101350.0,101340.0,0.00477647]
["bitfinex","BTCUSD",1762471881249,1.13679584,101350.0,101340.0,0.00577647]
["bitfinex","BTCUSD",1762471881439,1.13779584,101350.0,101340.0,0.00577647]
["bitfinex","BTCUSD",1762471881758,1.13779584,101350.0,101340.0,0.00377647]
["bitfinex","BTCUSD",1762471882080,1.13879584,101350.0,101340.0,0.00377647]
["bitfinex","BTCUSD",1762471885497,1.50941204,101350.0,101340.0,0.00377647]
["bitfinex","BTCUSD",1762471885727,1.13879584,101350.0,101340.0,0.00377647]
["bitfinex","BTCUSD",1762471886170,1.50941204,101350.0,101340.0,0.00377647]
["bitfinex","BTCUSD",1762471886375,1.54559432,101350.0,101340.0,0.00377647]
["bitfinex","BTCUSD",1762471886534,0.56801059,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762471886739,0.6261051,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762471888013,0.65481886,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762471888359,1.07291801,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762471888556,1.07291801,101320.0,101310.0,0.0014]
["bitfinex","BTCUSD",1762471888754,1.09823961,101320.0,101310.0,0.0014]
["bitfinex","BTCUSD",1762471889968,0.5784889,101320.0,101310.0,0.0014]
["bitfinex","BTCUSD",1762471890147,0.9491051,101320.0,101310.0,0.0014]
["bitfinex","BTCUSD",1762471890554,0.9491051,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762471890967,0.9521051,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762471892170,0.9521051,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471892376,1.05020683,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471899238,0.67959063,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471899445,1.05020683,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471900993,0.67959063,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471901175,1.05020683,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471904881,1.48571907,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471905080,1.45700531,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471905286,1.51395733,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471906565,1.14334113,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471906764,0.77272493,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471907117,1.11510287,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471907886,1.08638911,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471908327,1.11510287,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471910067,1.14334113,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471910662,1.51395733,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471911739,0.77272493,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471912053,1.11510287,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471912271,1.14334113,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471912476,1.11510287,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471915187,1.08638911,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471915355,1.19038911,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471915549,1.08638911,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471915918,1.08638911,101320.0,101310.0,0.03432104]
["bitfinex","BTCUSD",1762471915919,0.5659589,101320.0,101310.0,0.03432104]
["bitfinex","BTCUSD",1762471916141,0.9365751,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471916423,0.9528051,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471920955,0.95281373,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471921498,0.56596753,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471921705,0.34450314,101320.0,101310.0,0.25981491]
["bitfinex","BTCUSD",1762471921905,0.21889753,101320.0,101310.0,0.06240104]
["bitfinex","BTCUSD",1762471922160,0.62197373,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471922372,0.94497373,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471922561,0.98115601,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471922760,1.40571138,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471922967,1.37748597,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471923139,1.44687394,101320.0,101310.0,0.00195104]
["bitfinex","BTCUSD",1762471923679,1.50381311,101320.0,101310.0,0.00195104]
["bitfinex","BTCUSD",1762471924023,1.13319691,101320.0,101310.0,0.00195104]
["bitfinex","BTCUSD",1762471924224,0.97815601,101320.0,101310.0,0.00195104]
["bitfinex","BTCUSD",1762471924693,0.98015601,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471925084,1.00786977,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471925256,1.00686977,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471925460,0.98315601,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471925702,1.08425965,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471930436,1.08426351,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471930739,1.07555405,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471930910,0.72880351,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471932974,0.758453,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471933786,0.66035127,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471937826,0.66035127,101320.0,101310.0,0.01471104]
["bitfinex","BTCUSD",1762471938143,0.5945195,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471939002,0.2239033,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471939234,0.5945195,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471939411,0.69099882,101320.0,101310.0,0.00095104]
["bitfinex","BTCUSD",1762471939863,0.69099882,101320.0,101300.0,0.00048]
["bitfinex","BTCUSD",1762471940097,0.19749185,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1762471940307,0.34150891,101270.0,101260.0,0.00054506]
["bitfinex","BTCUSD",1762471940515,1.70662335,101270.0,101260.0,0.00054506]
["bitfinex","BTCUSD",1762471940717,1.7724559,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762471940927,0.52051135,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471941136,2.97665555,101260.0,101250.0,4.842e-05]
["bitfinex","BTCUSD",1762471941339,3.02184621,101260.0,101250.0,4.842e-05]
["bitfinex","BTCUSD",1762471941539,3.03181427,101260.0,101250.0,4.842e-05]
["bitfinex","BTCUSD",1762471941939,3.04181426,101260.0,101250.0,4.842e-05]
["bitfinex","BTCUSD",1762471942143,3.01216399,101260.0,101250.0,4.842e-05]
["bitfinex","BTCUSD",1762471942371,1.89394085,101260.0,101250.0,4.842e-05]
["bitfinex","BTCUSD",1762471942580,1.92765461,101260.0,101250.0,4.842e-05]
["bitfinex","BTCUSD",1762471942985,3.04181426,101260.0,101250.0,4.842e-05]
["bitfinex","BTCUSD",1762471943394,3.00727763,101260.0,101250.0,4.842e-05]
["bitfinex","BTCUSD",1762471943603,1.89611798,101260.0,101250.0,4.842e-05]
["bitfinex","BTCUSD",1762471944018,1.80101625,101260.0,101250.0,4.842e-05]
["bitfinex","BTCUSD",1762471944722,2.9151759,101260.0,101250.0,4.842e-05]
["bitfinex","BTCUSD",1762471945088,1.80101625,101260.0,101250.0,4.842e-05]
["bitfinex","BTCUSD",1762471945299,1.77136598,101260.0,101250.0,4.842e-05]
["bitfinex","BTCUSD",1762471945933,1.77136598,101260.0,101250.0,0.00155229]
["bitfinex","BTCUSD",1762471946143,1.86946771,101260.0,101250.0,0.00155229]
["bitfinex","BTCUSD",1762471946780,1.72518371,101260.0,101250.0,0.00155229]
["bitfinex","BTCUSD",1762471946987,0.97576142,101260.0,101250.0,0.00155229]
["bitfinex","BTCUSD",1762471947189,1.34714797,101260.0,101250.0,0.00155229]
["bitfinex","BTCUSD",1762471947797,1.34314797,101260.0,101250.0,0.00155229]
["bitfinex","BTCUSD",1762471947999,1.37933025,101260.0,101250.0,0.00155229]
["bitfinex","BTCUSD",1762471948150,1.48043198,101260.0,101250.0,0.00155229]
["bitfinex","BTCUSD",1762471948670,1.49857543,101260.0,101250.0,0.00155229]
["bitfinex","BTCUSD",1762471948895,1.82157543,101260.0,101250.0,0.00155229]
["bitfinex","BTCUSD",1762471949225,2.97944883,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471950307,2.97744883,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471950530,2.97644883,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471950814,2.98544883,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471951057,1.87128918,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471951231,1.86128919,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471951498,1.73947369,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471951700,1.77318745,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471951985,0.64902781,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471952185,1.76318746,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471952335,1.86128919,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471954442,1.76318746,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471954881,1.7294737,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471955090,1.32190487,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471955293,0.97776142,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471955627,1.0139437,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471955813,1.00397564,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471956013,1.06589509,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471956232,1.48329126,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471956442,0.79120365,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471958667,0.69310192,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471959621,0.68327458,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762471960591,0.44958095,101260.0,101250.0,0.01472001]
["bitfinex","BTCUSD",1762471960790,0.009,101260.0,101250.0,0.36159094]
["bitfinex","BTCUSD",1762471961224,0.009,101260.0,101250.0,0.16406008]
["bitfinex","BTCUSD",1762471961381,0.20651135,101260.0,101250.0,0.06528001]
["bitfinex","BTCUSD",1762471961748,0.66644766,101260.0,101250.0,0.03503001]
["bitfinex","BTCUSD",1762471961959,0.66644766,101260.0,101250.0,0.26281087]
["bitfinex","BTCUSD",1762471962158,0.003,101260.0,101250.0,0.26281087]
["bitfinex","BTCUSD",1762471962573,0.61956471,101270.0,101250.0,0.26381087]
["bitfinex","BTCUSD",1762471962872,0.63793168,101270.0,101260.0,0.05056]
["bitfinex","BTCUSD",1762471963096,0.63793168,101270.0,101260.0,0.02031]
["bitfinex","BTCUSD",1762471963300,0.19751135,101260.0,101250.0,0.01472]
["bitfinex","BTCUSD",1762471963496,0.63795036,101260.0,101250.0,0.05497]
["bitfinex","BTCUSD",1762471963706,0.63795036,101260.0,101250.0,0.07528]
["bitfinex","BTCUSD",1762471963917,0.19751135,101260.0,101250.0,0.26281086]
["bitfinex","BTCUSD",1762471964117,0.19751135,101260.0,101250.0,0.06528]
["bitfinex","BTCUSD",1762471964459,0.63796765,101260.0,101250.0,0.06528]
["bitfinex","BTCUSD",1762471964673,0.72955326,101260.0,101250.0,0.06528]
["bitfinex","BTCUSD",1762471964819,0.63796765,101260.0,101250.0,0.06528]
["bitfinex","BTCUSD",1762471966040,0.63796765,101260.0,101250.0,0.07528]
["bitfinex","BTCUSD",1762471967446,0.63796765,101260.0,101250.0,0.02472]
["bitfinex","BTCUSD",1762471967665,0.65918371,101260.0,101250.0,0.01]
["bitfinex","BTCUSD",1762471968303,0.49133692,101260.0,101250.0,0.04025574]
["bitfinex","BTCUSD",1762471968503,0.05088062,101260.0,101250.0,0.5910366]
["bitfinex","BTCUSD",1762471968624,0.02123261,101280.0,101250.0,1.11976525]
["bitfinex","BTCUSD",1762471968833,0.01843388,101280.0,101270.0,0.23252185]
["bitfinex","BTCUSD",1762471969279,0.01843388,101280.0,101270.0,0.26277185]
["bitfinex","BTCUSD",1762471969675,0.01843388,101280.0,101270.0,0.27198187]
["bitfinex","BTCUSD",1762471970275,0.01843388,101280.0,101270.0,0.27298187]
["bitfinex","BTCUSD",1762471970476,0.01843388,101280.0,101270.0,0.26377185]
["bitfinex","BTCUSD",1762471970779,0.01843388,101280.0,101270.0,0.27298187]
["bitfinex","BTCUSD",1762471971580,0.00987166,101300.0,101270.0,0.58577185]
["bitfinex","BTCUSD",1762471971783,0.22573123,101300.0,101290.0,0.23248285]
["bitfinex","BTCUSD",1762471972006,0.24695483,101300.0,101290.0,0.26273285]
["bitfinex","BTCUSD",1762471972386,0.22573123,101300.0,101290.0,0.26273285]
["bitfinex","BTCUSD",1762471972615,0.22572856,101300.0,101290.0,0.26273285]
["bitfinex","BTCUSD",1762471972930,0.01856834,101300.0,101290.0,0.26273285]
["bitfinex","BTCUSD",1762471973157,0.01956834,101300.0,101290.0,0.26373285]
["bitfinex","BTCUSD",1762471973698,0.01956834,101300.0,101290.0,0.27294287]
["bitfinex","BTCUSD",1762471973947,0.01956834,101300.0,101290.0,0.26373285]
["bitfinex","BTCUSD",1762471974328,0.0011448,101300.0,101290.0,0.26373285]
["bitfinex","BTCUSD",1762471974741,0.0011448,101300.0,101290.0,0.27294287]
["bitfinex","BTCUSD",1762471974946,0.0001448,101300.0,101290.0,0.26273285]
["bitfinex","BTCUSD",1762471975163,0.19757816,101300.0,101290.0,0.26473285]
["bitfinex","BTCUSD",1762471975372,0.0001448,101300.0,101290.0,0.26773285]
["bitfinex","BTCUSD",1762471975953,0.0001448,101300.0,101290.0,0.27694287]
["bitfinex","BTCUSD",1762471976528,0.0001448,101300.0,101290.0,0.26773285]
["bitfinex","BTCUSD",1762471977015,0.0001448,101300.0,101290.0,0.27694287]
["bitfinex","BTCUSD",1762471977624,0.0001448,101300.0,101290.0,0.26773285]
["bitfinex","BTCUSD",1762471978318,0.0001448,101300.0,101290.0,0.27694287]
["bitfinex","BTCUSD",1762471978472,0.0001448,101300.0,101290.0,0.26773285]
["bitfinex","BTCUSD",1762471978835,0.0001448,101300.0,101290.0,0.27694287]
["bitfinex","BTCUSD",1762471979241,0.0001448,101300.0,101290.0,0.26773285]
["bitfinex","BTCUSD",1762471980165,0.19757816,101300.0,101290.0,0.26773285]
["bitfinex","BTCUSD",1762471980434,0.19757816,101300.0,101290.0,0.07028]
["bitfinex","BTCUSD",1762471980435,0.71610681,101300.0,101290.0,0.07028]
["bitfinex","BTCUSD",1762471980635,0.84800762,101300.0,101290.0,0.005]
["bitfinex","BTCUSD",1762471980761,0.90535656,101300.0,101290.0,0.005]
["bitfinex","BTCUSD",1762471981129,0.06933717,101300.0,101290.0,0.23748285]
["bitfinex","BTCUSD",1762471981348,0.0001448,101300.0,101290.0,0.27694287]
["bitfinex","BTCUSD",1762471981588,0.0001448,101300.0,101290.0,0.26573285]
["bitfinex","BTCUSD",1762471981759,0.0001448,101300.0,101290.0,0.26273285]
["bitfinex","BTCUSD",1762471981958,0.0051448,101300.0,101290.0,0.26273285]
["bitfinex","BTCUSD",1762471982369,0.0031448,101300.0,101290.0,0.26273285]
["bitfinex","BTCUSD",1762471982597,0.0031448,101300.0,101290.0,0.27394287]
["bitfinex","BTCUSD",1762471983426,0.0001448,101300.0,101290.0,0.26473285]
["bitfinex","BTCUSD",1762471983751,0.0001448,101300.0,101290.0,0.27594287]
["bitfinex","BTCUSD",1762471985691,0.0001448,101300.0,101290.0,0.26673285]
["bitfinex","BTCUSD",1762471986114,0.0001448,101300.0,101290.0,0.27594287]
["bitfinex","BTCUSD",1762471986276,0.0001448,101300.0,101290.0,0.58973285]
["bitfinex","BTCUSD",1762471986479,0.0001448,101300.0,101290.0,1.02080489]
["bitfinex","BTCUSD",1762471986885,0.0001448,101300.0,101290.0,0.59873285]
["bitfinex","BTCUSD",1762471987338,0.0001448,101300.0,101290.0,0.70751292]
["bitfinex","BTCUSD",1762471987566,0.0001448,101300.0,101290.0,0.70551292]
["bitfinex","BTCUSD",1762471987772,0.0001448,101300.0,101290.0,0.69551292]
["bitfinex","BTCUSD",1762471987907,0.0001448,101300.0,101290.0,0.70251292]
["bitfinex","BTCUSD",1762471988108,0.0001448,101300.0,101290.0,0.71151292]
["bitfinex","BTCUSD",1762471988742,0.0001448,101300.0,101290.0,0.72151292]
["bitfinex","BTCUSD",1762471988941,0.0001448,101300.0,101290.0,0.71151292]
["bitfinex","BTCUSD",1762471989167,0.0001448,101300.0,101290.0,0.72151292]
["bitfinex","BTCUSD",1762471989376,0.0001448,101300.0,101290.0,1.13358496]
["bitfinex","BTCUSD",1762471990136,0.64419955,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762471990366,0.61942747,101340.0,101330.0,0.01955]
["bitfinex","BTCUSD",1762471990711,0.63781549,101340.0,101330.0,0.03323]
["bitfinex","BTCUSD",1762471991748,0.21574345,101340.0,101330.0,0.06104]
["bitfinex","BTCUSD",1762471991948,0.01938802,101340.0,101330.0,0.25841491]
["bitfinex","BTCUSD",1762471992174,0.63881549,101340.0,101330.0,0.06104]
["bitfinex","BTCUSD",1762471992375,0.63881549,101340.0,101330.0,0.25841491]
["bitfinex","BTCUSD",1762471992763,0.63981549,101340.0,101330.0,0.25841491]
["bitfinex","BTCUSD",1762471992981,0.63981549,101340.0,101330.0,0.06104]
["bitfinex","BTCUSD",1762471993316,0.63881549,101340.0,101330.0,0.03323]
["bitfinex","BTCUSD",1762471993515,0.19737491,101330.0,101320.0,0.33668]
["bitfinex","BTCUSD",1762471993722,0.64993497,101330.0,101320.0,0.01368]
["bitfinex","BTCUSD",1762471994240,0.74871504,101330.0,101320.0,0.01368]
["bitfinex","BTCUSD",1762471994536,0.84681677,101330.0,101320.0,0.01368]
["bitfinex","BTCUSD",1762471994743,0.87716587,101330.0,101320.0,0.03323]
["bitfinex","BTCUSD",1762471995039,0.63783497,101330.0,101320.0,0.06204]
["bitfinex","BTCUSD",1762471995200,0.6499401,101330.0,101320.0,0.03423]
["bitfinex","BTCUSD",1762471995610,0.6378401,101330.0,101320.0,0.06204]
["bitfinex","BTCUSD",1762471995810,0.6499401,101330.0,101320.0,0.03523]
["bitfinex","BTCUSD",1762471996034,0.6378401,101330.0,101320.0,0.06304]
["bitfinex","BTCUSD",1762471996610,0.6378401,101330.0,101320.0,0.26043439]
["bitfinex","BTCUSD",1762471997250,0.6018774,101330.0,101320.0,0.26043439]
["bitfinex","BTCUSD",1762471998366,0.62312018,101330.0,101320.0,0.26043439]
["bitfinex","BTCUSD",1762471998906,0.62312018,101330.0,101320.0,0.06304]
["bitfinex","BTCUSD",1762471999426,0.62312018,101330.0,101320.0,0.26043439]
["bitfinex","BTCUSD",1762471999632,0.02124278,101330.0,101320.0,0.26043439]
["bitfinex","BTCUSD",1762471999772,0.19737491,101330.0,101320.0,0.26043439]
["bitfinex","BTCUSD",1762472000180,0.63154695,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762472000459,0.79727539,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762472000683,0.78517539,101330.0,101320.0,0.02155]
["bitfinex","BTCUSD",1762472000889,0.76390301,101340.0,101320.0,0.24675439]
["bitfinex","BTCUSD",1762472001104,0.7851556,101340.0,101330.0,0.03323]
["bitfinex","BTCUSD",1762472001314,0.7851556,101340.0,101330.0,0.06104]
["bitfinex","BTCUSD",1762472002027,0.22060802,101340.0,101330.0,0.25841491]
["bitfinex","BTCUSD",1762472002234,0.22060802,101340.0,101330.0,0.06104]
["bitfinex","BTCUSD",1762472002435,0.21860802,101340.0,101330.0,0.06104]
["bitfinex","BTCUSD",1762472002933,0.21960802,101340.0,101330.0,0.06104]
["bitfinex","BTCUSD",1762472003115,0.22160802,101340.0,101330.0,0.06104]
["bitfinex","BTCUSD",1762472003352,0.21960802,101340.0,101330.0,0.06104]
["bitfinex","BTCUSD",1762472003784,0.22060802,101340.0,101330.0,0.06104]
["bitfinex","BTCUSD",1762472004264,0.22282648,101340.0,101330.0,0.06104]
["bitfinex","BTCUSD",1762472004473,0.22282648,101340.0,101330.0,0.25841491]
["bitfinex","BTCUSD",1762472004692,0.59201863,101340.0,101330.0,0.25841491]
["bitfinex","BTCUSD",1762472004905,0.78937406,101340.0,101330.0,0.06104]
["bitfinex","BTCUSD",1762472005329,0.22282648,101340.0,101330.0,0.06104]
["bitfinex","BTCUSD",1762472005545,0.78937406,101340.0,101330.0,0.06104]
["bitfinex","BTCUSD",1762472007288,0.78937406,101340.0,101330.0,0.25841491]
["bitfinex","BTCUSD",1762472008178,0.78937406,101340.0,101330.0,0.26762493]
["bitfinex","BTCUSD",1762472008820,0.59201863,101340.0,101330.0,0.25841491]
["bitfinex","BTCUSD",1762472009045,0.02547105,101340.0,101330.0,0.25841491]
["bitfinex","BTCUSD",1762472009266,0.02265993,101340.0,101330.0,0.68919498]
["bitfinex","BTCUSD",1762472009494,0.00421846,101340.0,101330.0,0.68919498]
["bitfinex","BTCUSD",1762472009895,0.00321846,101340.0,101330.0,0.68919498]
["bitfinex","BTCUSD",1762472010302,0.00321846,101340.0,101330.0,0.69119498]
["bitfinex","BTCUSD",1762472010512,0.00321846,101340.0,101330.0,0.74319498]
["bitfinex","BTCUSD",1762472010716,0.00221846,101340.0,101330.0,1.33592484]
["bitfinex","BTCUSD",1762472010928,0.00221846,101340.0,101330.0,1.33892484]
["bitfinex","BTCUSD",1762472011136,0.00221846,101340.0,101330.0,1.34292484]
["bitfinex","BTCUSD",1762472011534,0.00221846,101340.0,101330.0,0.73719498]
["bitfinex","BTCUSD",1762472011745,0.00221846,101340.0,101330.0,0.74519498]
["bitfinex","BTCUSD",1762472011970,0.00221846,101340.0,101330.0,0.75519498]
["bitfinex","BTCUSD",1762472012158,0.00221846,101340.0,101330.0,0.75119498]
["bitfinex","BTCUSD",1762472012735,0.00221846,101340.0,101330.0,0.74119498]
["bitfinex","BTCUSD",1762472012912,0.1973252,101370.0,101360.0,0.01368]
["bitfinex","BTCUSD",1762472013104,0.80369424,101370.0,101360.0,0.23054649]
["bitfinex","BTCUSD",1762472013302,0.78320546,101370.0,101360.0,0.03323]
["bitfinex","BTCUSD",1762472013545,0.80444257,101370.0,101360.0,0.03323]
["bitfinex","BTCUSD",1762472014664,0.80444257,101370.0,101360.0,0.03423]
["bitfinex","BTCUSD",1762472015021,0.9159543,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1762472016520,0.9293643,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1762472016730,1.31889568,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1762472016938,1.39248085,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1762472017162,0.19735543,101340.0,101320.0,0.23888361]
["bitfinex","BTCUSD",1762472017373,0.78233956,101340.0,101320.0,0.24809363]
["bitfinex","BTCUSD",1762472017585,0.78233956,101340.0,101320.0,0.56188361]
["bitfinex","BTCUSD",1762472017802,0.78233956,101340.0,101320.0,0.57109363]
["bitfinex","BTCUSD",1762472018222,0.78233956,101340.0,101330.0,0.24732491]
["bitfinex","BTCUSD",1762472018547,0.21579198,101340.0,101330.0,0.24732491]
["bitfinex","BTCUSD",1762472020933,0.01843655,101340.0,101330.0,0.24732491]
["bitfinex","BTCUSD",1762472021134,0.81346807,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762472021290,0.81346806,101350.0,101340.0,0.24730543]
["bitfinex","BTCUSD",1762472022582,0.81446806,101350.0,101340.0,0.24730543]
["bitfinex","BTCUSD",1762472022782,0.81446806,101350.0,101340.0,0.01972]
["bitfinex","BTCUSD",1762472022918,0.19735543,101340.0,101330.0,0.03023]
["bitfinex","BTCUSD",1762472023123,0.2158034,101340.0,101330.0,0.22760491]
["bitfinex","BTCUSD",1762472023390,0.2158034,101340.0,101330.0,0.24732491]
["bitfinex","BTCUSD",1762472023524,0.01844797,101340.0,101330.0,0.24732491]
["bitfinex","BTCUSD",1762472023727,0.89412237,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762472024048,0.81446889,101350.0,101340.0,0.24730543]
["bitfinex","BTCUSD",1762472024256,0.81346889,101350.0,101340.0,0.24730543]
["bitfinex","BTCUSD",1762472024570,0.81347048,101350.0,101340.0,0.24730543]
["bitfinex","BTCUSD",1762472024992,0.2469229,101350.0,101340.0,0.24730543]
["bitfinex","BTCUSD",1762472025954,0.81347048,101350.0,101340.0,0.24730543]
["bitfinex","BTCUSD",1762472026155,0.81347048,101350.0,101340.0,0.24830543]
["bitfinex","BTCUSD",1762472026591,0.81347048,101350.0,101340.0,0.05095]
["bitfinex","BTCUSD",1762472026797,0.81347048,101350.0,101340.0,0.02072]
["bitfinex","BTCUSD",1762472026977,0.81347048,101350.0,101340.0,0.24830543]
["bitfinex","BTCUSD",1762472028415,0.81347048,101350.0,101340.0,0.25751545]
["bitfinex","BTCUSD",1762472028620,0.81372079,101350.0,101340.0,0.25751545]
["bitfinex","BTCUSD",1762472029018,0.81372079,101350.0,101340.0,0.24830543]
["bitfinex","BTCUSD",1762472029227,0.61636713,101350.0,101340.0,0.24830543]
["bitfinex","BTCUSD",1762472029423,0.81372084,101350.0,101340.0,0.24830543]
["bitfinex","BTCUSD",1762472029628,0.79246823,101350.0,101340.0,0.24830543]
["bitfinex","BTCUSD",1762472030252,0.79246823,101350.0,101340.0,0.25751545]
["bitfinex","BTCUSD",1762472030462,0.78258369,101350.0,101340.0,0.24830543]
["bitfinex","BTCUSD",1762472030634,0.00025031,101350.0,101340.0,0.24830543]
["bitfinex","BTCUSD",1762472031022,0.00025031,101350.0,101340.0,0.25751545]
["bitfinex","BTCUSD",1762472031825,0.00025031,101350.0,101340.0,0.25730543]
["bitfinex","BTCUSD",1762472035625,0.00025031,101350.0,101340.0,0.27107543]
["bitfinex","BTCUSD",1762472038285,0.00025031,101350.0,101340.0,0.59407543]
["bitfinex","BTCUSD",1762472038645,0.00025031,101350.0,101340.0,0.60407543]
["bitfinex","BTCUSD",1762472038789,0.00025031,101350.0,101340.0,0.59407543]
["bitfinex","BTCUSD",1762472038990,0.00025031,101350.0,101340.0,0.60407543]
["bitfinex","BTCUSD",1762472039242,0.00025031,101350.0,101340.0,0.60307543]
["bitfinex","BTCUSD",1762472039397,0.00025031,101350.0,101340.0,0.59307543]
["bitfinex","BTCUSD",1762472039606,0.00025031,101350.0,101340.0,0.59507543]
["bitfinex","BTCUSD",1762472040219,0.00025031,101350.0,101340.0,0.60507543]
["bitfinex","BTCUSD",1762472040421,0.00025031,101350.0,101340.0,0.59507543]
["bitfinex","BTCUSD",1762472040823,0.56679789,101350.0,101340.0,0.59707543]
["bitfinex","BTCUSD",1762472041040,0.64320957,101350.0,101340.0,0.58807543]
["bitfinex","BTCUSD",1762472041239,0.00025031,101350.0,101340.0,0.58807543]
["bitfinex","BTCUSD",1762472041439,0.00025031,101350.0,101340.0,0.59728545]
["bitfinex","BTCUSD",1762472041885,0.00025031,101350.0,101340.0,0.59707543]
["bitfinex","BTCUSD",1762472042060,0.19758627,101350.0,101340.0,0.39072]
["bitfinex","BTCUSD",1762472042315,0.88911392,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1762472042481,1.0084918,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1762472043107,1.02696034,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1762472043308,1.0084918,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1762472043689,1.02696195,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762472043891,0.19735543,101340.0,101330.0,0.01377]
["bitfinex","BTCUSD",1762472044118,0.76390301,101340.0,101330.0,0.01377]
["bitfinex","BTCUSD",1762472044325,0.19735543,101340.0,101330.0,0.03349]
["bitfinex","BTCUSD",1762472044529,0.19735543,101340.0,101330.0,0.06372]
["bitfinex","BTCUSD",1762472045069,0.19735543,101340.0,101330.0,0.26509491]
["bitfinex","BTCUSD",1762472045275,0.19735543,101340.0,101330.0,0.06772]
["bitfinex","BTCUSD",1762472046696,0.19735543,101340.0,101330.0,0.26509491]
["bitfinex","BTCUSD",1762472048494,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762472048702,0.19733596,101350.0,101340.0,0.24529543]
["bitfinex","BTCUSD",1762472048907,0.20718234,101360.0,101340.0,0.24529543]
["bitfinex","BTCUSD",1762472049083,0.20718234,101360.0,101350.0,0.23100596]
["bitfinex","BTCUSD",1762472049287,0.22846486,101360.0,101350.0,0.06187]
["bitfinex","BTCUSD",1762472049482,0.33875659,101360.0,101350.0,0.01393]
["bitfinex","BTCUSD",1762472049685,0.19733596,101350.0,101340.0,0.0282]
["bitfinex","BTCUSD",1762472050116,0.19833596,101350.0,101340.0,0.24529543]
["bitfinex","BTCUSD",1762472050526,0.19833596,101350.0,101340.0,0.04794]
["bitfinex","BTCUSD",1762472050656,0.19733596,101350.0,101340.0,0.04794]
["bitfinex","BTCUSD",1762472050854,0.19733596,101350.0,101340.0,0.05094]
["bitfinex","BTCUSD",1762472051747,0.19733596,101350.0,101340.0,0.24829543]
["bitfinex","BTCUSD",1762472051945,0.19733596,101350.0,101340.0,0.05094]
["bitfinex","BTCUSD",1762472052525,0.19733596,101350.0,101340.0,0.24829543]
["bitfinex","BTCUSD",1762472052724,0.00014517,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762472052942,0.00014517,101370.0,101360.0,0.23098649]
["bitfinex","BTCUSD",1762472053161,0.00014517,101370.0,101360.0,0.25918649]
["bitfinex","BTCUSD",1762472053741,0.1974422,101370.0,101360.0,0.25918649]
["bitfinex","BTCUSD",1762472053940,0.00314517,101370.0,101360.0,0.25918649]
["bitfinex","BTCUSD",1762472054475,0.00014517,101370.0,101360.0,0.25918649]
["bitfinex","BTCUSD",1762472054670,0.00214517,101370.0,101360.0,0.25918649]
["bitfinex","BTCUSD",1762472055531,0.1994422,101370.0,101360.0,0.25918649]
["bitfinex","BTCUSD",1762472055933,0.20019316,101370.0,101360.0,0.25918649]
["bitfinex","BTCUSD",1762472056159,0.00289613,101370.0,101360.0,0.25918649]
["bitfinex","BTCUSD",1762472056489,0.00289613,101370.0,101360.0,0.26839651]
["bitfinex","BTCUSD",1762472056635,0.20019316,101370.0,101360.0,0.25918649]
["bitfinex","BTCUSD",1762472057847,0.00289613,101370.0,101360.0,0.25918649]
["bitfinex","BTCUSD",1762472057985,0.00289613,101370.0,101360.0,0.26839651]
["bitfinex","BTCUSD",1762472058185,0.20019316,101370.0,101360.0,0.25918649]
["bitfinex","BTCUSD",1762472058949,0.20019316,101370.0,101360.0,0.06187]
["bitfinex","BTCUSD",1762472059105,0.20019316,101370.0,101360.0,0.03367]
["bitfinex","BTCUSD",1762472059302,0.20019316,101370.0,101360.0,0.25918649]
["bitfinex","BTCUSD",1762472059918,0.20019316,101370.0,101360.0,0.06187]
["bitfinex","BTCUSD",1762472060118,0.20019316,101370.0,101360.0,0.03367]
["bitfinex","BTCUSD",1762472060323,0.20019316,101370.0,101360.0,0.06187]
["bitfinex","BTCUSD",1762472062435,0.73143988,101370.0,101360.0,0.01393]
["bitfinex","BTCUSD",1762472062992,0.63333815,101370.0,101360.0,0.01393]
["bitfinex","BTCUSD",1762472063212,0.19731649,101360.0,101350.0,0.36513]
["bitfinex","BTCUSD",1762472063413,0.19733596,101350.0,101340.0,0.0372]
["bitfinex","BTCUSD",1762472063616,0.19733596,101350.0,101340.0,0.22555543]
["bitfinex","BTCUSD",1762472063789,0.19733596,101350.0,101340.0,0.56829543]
["bitfinex","BTCUSD",1762472064948,0.61829095,101350.0,101340.0,0.56829543]
["bitfinex","BTCUSD",1762472065131,0.61827148,101360.0,101340.0,0.56829543]
["bitfinex","BTCUSD",1762472065387,0.70214833,101360.0,101350.0,0.03367]
["bitfinex","BTCUSD",1762472065522,0.19731649,101360.0,101350.0,0.03467]
["bitfinex","BTCUSD",1762472065733,0.61827148,101360.0,101350.0,0.03467]
["bitfinex","BTCUSD",1762472066132,0.63046148,101360.0,101350.0,0.01393]
["bitfinex","BTCUSD",1762472067334,0.19733596,101350.0,101340.0,0.327]
["bitfinex","BTCUSD",1762472067560,0.61829095,101350.0,101340.0,0.3552]
["bitfinex","BTCUSD",1762472067775,0.61829095,101350.0,101340.0,0.37494]
["bitfinex","BTCUSD",1762472068126,0.19733596,101350.0,101340.0,0.56829543]
["bitfinex","BTCUSD",1762472068544,0.61877214,101360.0,101340.0,0.57750545]
["bitfinex","BTCUSD",1762472068746,0.61877214,101360.0,101350.0,0.03367]
["bitfinex","BTCUSD",1762472069908,0.62077214,101360.0,101350.0,0.03367]
["bitfinex","BTCUSD",1762472070115,0.62177214,101360.0,101350.0,0.03367]
["bitfinex","BTCUSD",1762472070402,0.63396214,101360.0,101350.0,0.03367]
["bitfinex","BTCUSD",1762472070614,0.72918607,101360.0,101350.0,0.01393]
["bitfinex","BTCUSD",1762472071265,0.63396214,101360.0,101350.0,0.01393]
["bitfinex","BTCUSD",1762472071463,0.19733596,101350.0,101340.0,0.36513]
["bitfinex","BTCUSD",1762472071877,0.19733596,101350.0,101340.0,0.38487]
["bitfinex","BTCUSD",1762472072292,0.19733596,101350.0,101340.0,0.58222543]
["bitfinex","BTCUSD",1762472072727,0.61827148,101360.0,101340.0,0.58322543]
["bitfinex","BTCUSD",1762472072988,0.19731649,101360.0,101350.0,0.06187]
["bitfinex","BTCUSD",1762472073176,0.20952596,101350.0,101340.0,0.36613]
["bitfinex","BTCUSD",1762472073304,0.20952596,101350.0,101340.0,0.04313]
["bitfinex","BTCUSD",1762472073694,0.20952596,101350.0,101340.0,0.06287]
["bitfinex","BTCUSD",1762472074408,0.20952596,101350.0,101340.0,0.06187]
["bitfinex","BTCUSD",1762472074576,0.20952596,101350.0,101340.0,0.06387]
["bitfinex","BTCUSD",1762472074577,0.19733596,101350.0,101340.0,0.06387]
["bitfinex","BTCUSD",1762472074739,0.19733596,101350.0,101340.0,0.26122543]
["bitfinex","BTCUSD",1762472074938,0.19733596,101350.0,101340.0,0.25922543]
["bitfinex","BTCUSD",1762472075360,0.19733596,101350.0,101340.0,0.26022543]
["bitfinex","BTCUSD",1762472075681,0.19733596,101350.0,101340.0,0.06287]
["bitfinex","BTCUSD",1762472076432,0.19733596,101350.0,101340.0,0.26022543]
["bitfinex","BTCUSD",1762472076970,0.19758627,101350.0,101340.0,0.26022543]
["bitfinex","BTCUSD",1762472079617,0.19758627,101350.0,101340.0,0.06287]
["bitfinex","BTCUSD",1762472080197,0.19758627,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1762472080198,0.7060935,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1762472080398,0.84462543,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1762472080661,0.88016206,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1762472081005,0.91634434,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1762472081229,0.19739439,101320.0,101310.0,0.33787086]
["bitfinex","BTCUSD",1762472081433,0.62722938,101320.0,101310.0,0.01487086]
["bitfinex","BTCUSD",1762472082402,0.63705018,101320.0,101310.0,0.01635508]
["bitfinex","BTCUSD",1762472082815,0.62722938,101320.0,101310.0,0.01635508]
["bitfinex","BTCUSD",1762472083501,0.63610938,101320.0,101310.0,0.00242508]
["bitfinex","BTCUSD",1762472083627,0.72933758,101320.0,101310.0,0.00242508]
["bitfinex","BTCUSD",1762472083850,0.7392798,101320.0,101310.0,0.00242508]
["bitfinex","BTCUSD",1762472084051,0.7303998,101320.0,101310.0,0.00242508]
["bitfinex","BTCUSD",1762472084249,0.7392798,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472084650,0.7402798,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472084850,0.7422798,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472086484,0.7333998,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472087028,0.7333998,101320.0,101310.0,0.01917508]
["bitfinex","BTCUSD",1762472087029,0.62134938,101320.0,101310.0,0.01917508]
["bitfinex","BTCUSD",1762472087385,0.63022938,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472087787,0.64008709,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472087996,0.64896709,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472088332,0.66737857,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472088542,0.76373369,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472089449,1.18468868,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472089592,0.76373369,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472090234,1.18468868,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472090394,1.18468119,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472092837,0.68856928,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472093616,0.66737108,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472094134,0.65849108,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472094749,0.66737108,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472095798,0.01912128,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472095948,0.63675337,101320.0,101310.0,0.03304508]
["bitfinex","BTCUSD",1762472096148,0.63675337,101320.0,101310.0,0.06137508]
["bitfinex","BTCUSD",1762472096411,0.63675337,101320.0,101310.0,0.03304508]
["bitfinex","BTCUSD",1762472096617,0.21579838,101320.0,101310.0,0.03304508]
["bitfinex","BTCUSD",1762472097890,0.21579838,101320.0,101310.0,0.06137508]
["bitfinex","BTCUSD",1762472098089,0.21579838,101320.0,101310.0,0.03304508]
["bitfinex","BTCUSD",1762472099775,0.73104596,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472100505,0.63675337,101320.0,101310.0,0.01529508]
["bitfinex","BTCUSD",1762472101562,0.63675337,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472101903,0.21579838,101320.0,101310.0,0.01529508]
["bitfinex","BTCUSD",1762472102129,0.63675337,101320.0,101310.0,0.06137508]
["bitfinex","BTCUSD",1762472102351,0.95749422,101320.0,101310.0,0.06137508]
["bitfinex","BTCUSD",1762472102522,0.5866463,101320.0,101310.0,0.03304508]
["bitfinex","BTCUSD",1762472102759,0.5866463,101320.0,101310.0,0.01529508]
["bitfinex","BTCUSD",1762472103445,0.65093288,101320.0,101310.0,0.01529508]
["bitfinex","BTCUSD",1762472103660,1.0217808,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472104291,1.04299807,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472104493,1.04301494,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472108313,1.41386286,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472108514,1.07855157,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472108957,1.04301494,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472109282,1.07855157,101320.0,101310.0,0.00142508]
["bitfinex","BTCUSD",1762472109765,0.33689598,101320.0,101310.0,0.01472508]
["bitfinex","BTCUSD",1762472109967,0.03967838,101320.0,101310.0,0.62925687]
["bitfinex","BTCUSD",1762472110204,0.01846111,101320.0,101310.0,0.62925687]
["bitfinex","BTCUSD",1762472110391,0.01846111,101320.0,101310.0,0.96125687]
["bitfinex","BTCUSD",1762472111030,0.009,101320.0,101310.0,0.96125687]
["bitfinex","BTCUSD",1762472111252,0.02748974,101320.0,101310.0,0.96125687]
["bitfinex","BTCUSD",1762472111495,0.2188781,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762472111700,0.04000287,101340.0,101330.0,0.21591491]
["bitfinex","BTCUSD",1762472111905,0.01870602,101340.0,101330.0,0.61449283]
["bitfinex","BTCUSD",1762472112454,0.01870602,101340.0,101330.0,0.98769561]
["bitfinex","BTCUSD",1762472112656,0.00022527,101340.0,101330.0,0.99669561]
["bitfinex","BTCUSD",1762472113025,0.00422527,101340.0,101330.0,0.99669561]
["bitfinex","BTCUSD",1762472113625,0.00822527,101340.0,101330.0,0.99669561]
["bitfinex","BTCUSD",1762472113840,0.00422527,101340.0,101330.0,0.99669561]
["bitfinex","BTCUSD",1762472114063,0.00022527,101340.0,101330.0,0.99869561]
["bitfinex","BTCUSD",1762472114274,0.00022527,101340.0,101330.0,1.00069561]
["bitfinex","BTCUSD",1762472115615,0.20716188,101370.0,101350.0,0.22917596]
["bitfinex","BTCUSD",1762472115848,0.24683661,101370.0,101360.0,0.01854]
["bitfinex","BTCUSD",1762472116072,0.19733596,101350.0,101330.0,0.55654152]
["bitfinex","BTCUSD",1762472116303,0.19733596,101350.0,101340.0,0.02773]
["bitfinex","BTCUSD",1762472116523,0.19733596,101350.0,101340.0,0.01854]
["bitfinex","BTCUSD",1762472116748,0.19735543,101340.0,101330.0,0.36803]
["bitfinex","BTCUSD",1762472116968,0.19735543,101340.0,101330.0,0.3363]
["bitfinex","BTCUSD",1762472117191,0.19735543,101340.0,101330.0,0.35784]
["bitfinex","BTCUSD",1762472117391,0.19735543,101340.0,101330.0,0.38557]
["bitfinex","BTCUSD",1762472117551,0.19735543,101340.0,101330.0,0.38257]
["bitfinex","BTCUSD",1762472117915,0.19735543,101340.0,101330.0,0.57994491]
["bitfinex","BTCUSD",1762472118091,0.19735543,101340.0,101330.0,0.58194491]
["bitfinex","BTCUSD",1762472118305,0.19735543,101340.0,101330.0,0.38457]
["bitfinex","BTCUSD",1762472118490,0.19735543,101340.0,101330.0,0.38657]
["bitfinex","BTCUSD",1762472119517,0.19735543,101340.0,101330.0,0.58394491]
["bitfinex","BTCUSD",1762472119943,0.19735543,101340.0,101330.0,0.38657]
["bitfinex","BTCUSD",1762472120263,0.19735543,101340.0,101330.0,0.58394491]
["bitfinex","BTCUSD",1762472120468,0.19735543,101340.0,101330.0,0.38657]
["bitfinex","BTCUSD",1762472122719,0.19735543,101340.0,101330.0,0.58394491]
["bitfinex","BTCUSD",1762472123671,0.19735543,101340.0,101330.0,0.38657]
["bitfinex","BTCUSD",1762472124708,0.19735543,101340.0,101330.0,0.58394491]
["bitfinex","BTCUSD",1762472124913,0.19735543,101340.0,101330.0,0.38657]
["bitfinex","BTCUSD",1762472125310,0.19735543,101340.0,101330.0,0.38457]
["bitfinex","BTCUSD",1762472125518,0.19735543,101340.0,101330.0,0.58194491]
["bitfinex","BTCUSD",1762472125725,0.19735543,101340.0,101330.0,0.57994491]
["bitfinex","BTCUSD",1762472126125,0.19735543,101340.0,101330.0,0.38257]
["bitfinex","BTCUSD",1762472126326,0.19735543,101340.0,101330.0,0.57994491]
["bitfinex","BTCUSD",1762472126532,0.1976568,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762472126758,0.1976568,101350.0,101340.0,0.25692543]
["bitfinex","BTCUSD",1762472126959,0.00032084,101350.0,101340.0,0.25692543]
["bitfinex","BTCUSD",1762472127171,0.19735543,101340.0,101330.0,0.3363]
["bitfinex","BTCUSD",1762472127374,0.19735543,101340.0,101330.0,0.0133]
["bitfinex","BTCUSD",1762472127543,0.19735543,101340.0,101330.0,0.05957]
["bitfinex","BTCUSD",1762472128604,0.19735543,101340.0,101330.0,0.06157]
["bitfinex","BTCUSD",1762472129283,0.19735543,101340.0,101330.0,0.06357]
["bitfinex","BTCUSD",1762472129896,0.76359456,101340.0,101330.0,0.004]
["bitfinex","BTCUSD",1762472130038,0.8597197,101340.0,101330.0,0.004]
["bitfinex","BTCUSD",1762472130797,0.8597197,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762472131355,0.93554283,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762472131832,0.19739439,101320.0,101310.0,0.0011411]
["bitfinex","BTCUSD",1762472133431,0.19739439,101320.0,101310.0,0.24482497]
["bitfinex","BTCUSD",1762472134961,0.19739234,101330.0,101310.0,0.24482497]
["bitfinex","BTCUSD",1762472135523,0.18857139,101330.0,101310.0,0.24482497]
["bitfinex","BTCUSD",1762472135734,0.19739439,101320.0,101310.0,0.24482497]
["bitfinex","BTCUSD",1762472135942,0.19739439,101320.0,101310.0,0.0474111]
["bitfinex","BTCUSD",1762472136501,0.19739439,101320.0,101310.0,0.04819529]
["bitfinex","BTCUSD",1762472136703,0.19739439,101320.0,101310.0,0.24560916]
["bitfinex","BTCUSD",1762472137466,0.19739439,101320.0,101310.0,0.04819529]
["bitfinex","BTCUSD",1762472137672,0.19739439,101320.0,101310.0,0.04541529]
["bitfinex","BTCUSD",1762472137876,0.19739439,101320.0,101310.0,0.24282916]
["bitfinex","BTCUSD",1762472138672,0.19739439,101320.0,101310.0,0.25648916]
["bitfinex","BTCUSD",1762472139044,0.19739439,101320.0,101310.0,0.05907529]
["bitfinex","BTCUSD",1762472139446,0.19739439,101320.0,101310.0,0.03412529]
["bitfinex","BTCUSD",1762472139895,0.19739439,101320.0,101310.0,0.05907529]
["bitfinex","BTCUSD",1762472140271,0.29261488,101320.0,101310.0,0.03412529]
["bitfinex","BTCUSD",1762472140907,0.29261488,101320.0,101310.0,0.05907529]
["bitfinex","BTCUSD",1762472141107,0.19739439,101320.0,101310.0,0.05907529]
["bitfinex","BTCUSD",1762472141304,0.19739439,101320.0,101310.0,0.25648916]
["bitfinex","BTCUSD",1762472142525,0.19739439,101320.0,101310.0,0.05907529]
["bitfinex","BTCUSD",1762472143095,0.19739439,101320.0,101310.0,0.25648916]
["bitfinex","BTCUSD",1762472146203,0.19739439,101320.0,101310.0,0.05907529]
["bitfinex","BTCUSD",1762472146798,0.19739439,101320.0,101310.0,0.25648916]
["bitfinex","BTCUSD",1762472147850,0.19739439,101320.0,101310.0,0.05907529]
["bitfinex","BTCUSD",1762472148457,0.29261488,101320.0,101310.0,0.05907529]
["bitfinex","BTCUSD",1762472148665,0.19739439,101320.0,101310.0,0.05907529]
["bitfinex","BTCUSD",1762472149346,0.19739439,101320.0,101310.0,0.03412529]
["bitfinex","BTCUSD",1762472149550,0.19739439,101320.0,101310.0,0.05907529]
["bitfinex","BTCUSD",1762472151412,0.19739439,101320.0,101310.0,0.25648916]
["bitfinex","BTCUSD",1762472151583,0.19739439,101320.0,101310.0,0.25648918]
["bitfinex","BTCUSD",1762472151794,0.19739439,101320.0,101310.0,0.05907531]
["bitfinex","BTCUSD",1762472154564,0.56819408,101320.0,101310.0,0.05907531]
["bitfinex","BTCUSD",1762472155121,0.19739439,101320.0,101310.0,0.05907531]
["bitfinex","BTCUSD",1762472156160,0.56819408,101320.0,101310.0,0.03412531]
["bitfinex","BTCUSD",1762472156357,0.56819408,101320.0,101310.0,0.05907531]
["bitfinex","BTCUSD",1762472157349,0.58668255,101320.0,101310.0,0.05907531]
["bitfinex","BTCUSD",1762472157560,0.21588286,101320.0,101310.0,0.05907531]
["bitfinex","BTCUSD",1762472157779,0.21588286,101320.0,101310.0,0.25648918]
["bitfinex","BTCUSD",1762472158194,0.19739439,101320.0,101310.0,0.25648918]
["bitfinex","BTCUSD",1762472158602,0.21588973,101320.0,101310.0,0.05907531]
["bitfinex","BTCUSD",1762472159228,0.23720483,101320.0,101310.0,0.05907531]
["bitfinex","BTCUSD",1762472160621,0.60800452,101320.0,101310.0,0.05907531]
["bitfinex","BTCUSD",1762472160973,0.60800452,101320.0,101310.0,0.00192531]
["bitfinex","BTCUSD",1762472161196,0.68767715,101320.0,101310.0,0.00192531]
["bitfinex","BTCUSD",1762472161402,0.78645722,101320.0,101310.0,0.00192531]
["bitfinex","BTCUSD",1762472161601,0.82199385,101320.0,101310.0,0.00192531]
["bitfinex","BTCUSD",1762472162231,0.82399385,101320.0,101310.0,0.00192531]
["bitfinex","BTCUSD",1762472162434,1.01996254,101320.0,101310.0,0.00192531]
["bitfinex","BTCUSD",1762472163380,1.02096254,101320.0,101310.0,0.00192531]
["bitfinex","BTCUSD",1762472166098,1.05714482,101320.0,101310.0,0.00192531]
["bitfinex","BTCUSD",1762472166258,0.19745285,101290.0,101280.0,0.0133]
["bitfinex","BTCUSD",1762472166478,0.80371163,101290.0,101280.0,0.0133]
["bitfinex","BTCUSD",1762472166675,0.19747235,101280.0,101270.0,0.03861]
["bitfinex","BTCUSD",1762472167078,0.19747235,101280.0,101270.0,0.05555]
["bitfinex","BTCUSD",1762472167449,0.19747235,101280.0,101270.0,0.05603422]
["bitfinex","BTCUSD",1762472167450,0.2087047,101280.0,101270.0,0.05603422]
["bitfinex","BTCUSD",1762472167978,0.2087047,101280.0,101270.0,0.05803422]
["bitfinex","BTCUSD",1762472168407,0.2087047,101280.0,101270.0,0.06003422]
["bitfinex","BTCUSD",1762472168875,0.2087047,101280.0,101270.0,0.03508422]
["bitfinex","BTCUSD",1762472170217,0.30680643,101280.0,101270.0,0.03508422]
["bitfinex","BTCUSD",1762472171407,0.32523531,101280.0,101270.0,0.03508422]
["bitfinex","BTCUSD",1762472171824,0.32523531,101280.0,101270.0,0.01894615]
["bitfinex","BTCUSD",1762472172390,0.32523531,101280.0,101270.0,0.03654615]
["bitfinex","BTCUSD",1762472172879,0.32523531,101280.0,101270.0,0.01894615]
["bitfinex","BTCUSD",1762472173656,0.32523531,101280.0,101270.0,0.00528615]
["bitfinex","BTCUSD",1762472174505,0.32523531,101280.0,101270.0,0.03297615]
["bitfinex","BTCUSD",1762472174656,0.32523531,101280.0,101270.0,0.01537615]
["bitfinex","BTCUSD",1762472174865,0.32523531,101280.0,101270.0,0.00328615]
["bitfinex","BTCUSD",1762472175109,0.89200369,101280.0,101270.0,0.00328615]
["bitfinex","BTCUSD",1762472175308,0.32523531,101280.0,101270.0,0.00128615]
["bitfinex","BTCUSD",1762472175715,0.32523531,101280.0,101270.0,0.00328615]
["bitfinex","BTCUSD",1762472176725,0.12776296,101280.0,101270.0,0.00328615]
["bitfinex","BTCUSD",1762472176930,0.22713358,101280.0,101270.0,0.00328615]
["bitfinex","BTCUSD",1762472177350,0.22713358,101280.0,101270.0,0.01537615]
["bitfinex","BTCUSD",1762472179759,0.22713358,101280.0,101270.0,0.05767615]
["bitfinex","BTCUSD",1762472179760,0.21590123,101280.0,101270.0,0.05767615]
["bitfinex","BTCUSD",1762472181187,0.22716833,101280.0,101270.0,0.05767615]
["bitfinex","BTCUSD",1762472181405,0.22716833,101280.0,101270.0,0.01537615]
["bitfinex","BTCUSD",1762472181800,0.22716833,101280.0,101270.0,0.03297615]
["bitfinex","BTCUSD",1762472182474,0.59829455,101280.0,101270.0,0.03297615]
["bitfinex","BTCUSD",1762472183454,0.57986567,101280.0,101270.0,0.03297615]
["bitfinex","BTCUSD",1762472183648,0.5982839,101280.0,101270.0,0.03297615]
["bitfinex","BTCUSD",1762472183850,0.67601575,101280.0,101270.0,0.03297615]
["bitfinex","BTCUSD",1762472184435,1.04715289,101280.0,101270.0,0.03297615]
["bitfinex","BTCUSD",1762472185020,0.67602121,101280.0,101270.0,0.03297615]
["bitfinex","BTCUSD",1762472185905,0.59828936,101280.0,101270.0,0.03297615]
["bitfinex","BTCUSD",1762472186313,0.96942104,101280.0,101270.0,0.03297615]
["bitfinex","BTCUSD",1762472186747,0.59828936,101280.0,101270.0,0.03297615]
["bitfinex","BTCUSD",1762472187070,0.59830244,101280.0,101270.0,0.03297615]
["bitfinex","BTCUSD",1762472187723,0.96943412,101280.0,101270.0,0.03297615]
["bitfinex","BTCUSD",1762472190408,1.06753585,101280.0,101270.0,0.00328615]
["bitfinex","BTCUSD",1762472190617,1.08880033,101280.0,101270.0,0.00328615]
["bitfinex","BTCUSD",1762472195353,1.41180033,101280.0,101270.0,0.00328615]
["bitfinex","BTCUSD",1762472197636,1.3136986,101280.0,101270.0,0.00328615]
["bitfinex","BTCUSD",1762472198094,0.57143524,101280.0,101270.0,0.00328615]
["bitfinex","BTCUSD",1762472198389,0.94256692,101280.0,101270.0,0.05673615]
["bitfinex","BTCUSD",1762472198602,0.61956692,101280.0,101270.0,0.05673615]
["bitfinex","BTCUSD",1762472199426,0.23716814,101280.0,101270.0,0.254228]
["bitfinex","BTCUSD",1762472199636,0.03969579,101280.0,101270.0,0.254228]
["bitfinex","BTCUSD",1762472199844,0.01843131,101280.0,101270.0,0.254228]
["bitfinex","BTCUSD",1762472200278,1.31e-06,101280.0,101270.0,1.32849136]
["bitfinex","BTCUSD",1762472200502,0.3025918,101320.0,101300.0,0.19741917]
["bitfinex","BTCUSD",1762472200503,0.22556638,101320.0,101300.0,0.19741917]
["bitfinex","BTCUSD",1762472200710,0.59669806,101320.0,101300.0,0.62200085]
["bitfinex","BTCUSD",1762472200923,0.59669806,101320.0,101300.0,0.25109467]
["bitfinex","BTCUSD",1762472201134,0.22556515,101320.0,101310.0,0.25086387]
["bitfinex","BTCUSD",1762472201353,0.22556515,101320.0,101310.0,0.22672387]
["bitfinex","BTCUSD",1762472201582,0.20427439,101320.0,101310.0,0.22672387]
["bitfinex","BTCUSD",1762472201796,0.21803439,101320.0,101310.0,0.22672387]
["bitfinex","BTCUSD",1762472202208,0.22103439,101320.0,101310.0,0.22672387]
["bitfinex","BTCUSD",1762472202417,0.22512982,101320.0,101310.0,0.22672387]
["bitfinex","BTCUSD",1762472202635,0.5932615,101320.0,101310.0,0.22672387]
["bitfinex","BTCUSD",1762472203267,0.5805015,101320.0,101310.0,0.25086387]
["bitfinex","BTCUSD",1762472203699,0.5765015,101320.0,101310.0,0.25086387]
["bitfinex","BTCUSD",1762472203896,0.5785015,101320.0,101310.0,0.25086387]
["bitfinex","BTCUSD",1762472204329,0.38110711,101320.0,101310.0,0.25086387]
["bitfinex","BTCUSD",1762472204752,0.5785015,101320.0,101310.0,0.22672387]
["bitfinex","BTCUSD",1762472205214,0.5785015,101320.0,101310.0,0.25086387]
["bitfinex","BTCUSD",1762472205974,0.00309543,101320.0,101310.0,0.25086387]
["bitfinex","BTCUSD",1762472206177,0.00309543,101320.0,101310.0,0.62199555]
["bitfinex","BTCUSD",1762472206375,0.00309543,101320.0,101310.0,0.25086387]
["bitfinex","BTCUSD",1762472206781,0.00309543,101320.0,101310.0,0.26007389]
["bitfinex","BTCUSD",1762472206986,0.00309543,101320.0,101310.0,0.63120557]
["bitfinex","BTCUSD",1762472207209,0.00309543,101320.0,101310.0,0.62199555]
["bitfinex","BTCUSD",1762472207366,0.00109543,101320.0,101310.0,0.62199555]
["bitfinex","BTCUSD",1762472208013,0.00109543,101320.0,101310.0,0.25086387]
["bitfinex","BTCUSD",1762472208014,0.19848982,101320.0,101310.0,0.25086387]
["bitfinex","BTCUSD",1762472208417,9.543e-05,101320.0,101310.0,0.25086387]
["bitfinex","BTCUSD",1762472209347,9.543e-05,101320.0,101310.0,0.62199555]
["bitfinex","BTCUSD",1762472209635,9.543e-05,101320.0,101310.0,0.63120557]
["bitfinex","BTCUSD",1762472209822,9.543e-05,101320.0,101310.0,0.62199555]
["bitfinex","BTCUSD",1762472210234,9.543e-05,101320.0,101310.0,0.25086387]
["bitfinex","BTCUSD",1762472211123,0.5686215,101320.0,101310.0,0.05345]
["bitfinex","BTCUSD",1762472211295,0.5686215,101320.0,101310.0,0.25086387]
["bitfinex","BTCUSD",1762472212460,9.543e-05,101320.0,101310.0,0.25086387]
["bitfinex","BTCUSD",1762472213334,0.19748982,101320.0,101310.0,0.25086387]
["bitfinex","BTCUSD",1762472213987,9.543e-05,101320.0,101310.0,0.25086387]
["bitfinex","BTCUSD",1762472214650,9.543e-05,101320.0,101310.0,0.26007389]
["bitfinex","BTCUSD",1762472215315,9.543e-05,101320.0,101310.0,0.25086387]
["bitfinex","BTCUSD",1762472215837,9.543e-05,101320.0,101310.0,0.25139019]
["bitfinex","BTCUSD",1762472216873,9.543e-05,101320.0,101310.0,0.72130194]
["bitfinex","BTCUSD",1762472217081,9.543e-05,101320.0,101310.0,0.73051196]
["bitfinex","BTCUSD",1762472217301,9.543e-05,101320.0,101310.0,0.73030194]
["bitfinex","BTCUSD",1762472217523,9.543e-05,101320.0,101310.0,1.42443362]
["bitfinex","BTCUSD",1762472217943,9.543e-05,101320.0,101310.0,1.42843362]
["bitfinex","BTCUSD",1762472218144,9.543e-05,101320.0,101310.0,1.50186765]
["bitfinex","BTCUSD",1762472218909,9.543e-05,101320.0,101310.0,1.50686765]
["bitfinex","BTCUSD",1762472219514,9.543e-05,101320.0,101310.0,1.51186765]
["bitfinex","BTCUSD",1762472220184,0.57844655,101360.0,101340.0,0.19734008]
["bitfinex","BTCUSD",1762472220401,0.57854199,101360.0,101350.0,0.22518596]
["bitfinex","BTCUSD",1762472220623,0.20741031,101360.0,101350.0,0.24932596]
["bitfinex","BTCUSD",1762472221021,0.57854199,101360.0,101350.0,0.02785]
["bitfinex","BTCUSD",1762472221368,0.59229199,101360.0,101350.0,0.22518596]
["bitfinex","BTCUSD",1762472221588,0.58254199,101360.0,101350.0,0.24932596]
["bitfinex","BTCUSD",1762472221790,0.59229199,101360.0,101350.0,0.01055]
["bitfinex","BTCUSD",1762472221913,0.96442367,101360.0,101350.0,0.01055]
["bitfinex","BTCUSD",1762472222113,0.60029199,101360.0,101350.0,0.01055]
["bitfinex","BTCUSD",1762472222313,0.98978148,101360.0,101350.0,0.22518596]
["bitfinex","BTCUSD",1762472222716,0.5978998,101360.0,101350.0,0.24932596]
["bitfinex","BTCUSD",1762472223083,0.6018998,101360.0,101350.0,0.24932596]
["bitfinex","BTCUSD",1762472223657,0.58354199,101360.0,101350.0,0.05199]
["bitfinex","BTCUSD",1762472223991,0.60190148,101360.0,101350.0,0.05199]
["bitfinex","BTCUSD",1762472224630,0.76571829,101360.0,101350.0,0.24932596]
["bitfinex","BTCUSD",1762472224833,0.5919031,101360.0,101350.0,0.24932596]
["bitfinex","BTCUSD",1762472225259,0.39458605,101360.0,101350.0,0.24932596]
["bitfinex","BTCUSD",1762472225465,0.02345437,101360.0,101350.0,0.71923771]
["bitfinex","BTCUSD",1762472225621,0.00509544,101360.0,101350.0,0.72823771]
["bitfinex","BTCUSD",1762472226236,0.00509544,101360.0,101350.0,0.35710603]
["bitfinex","BTCUSD",1762472226470,0.00109544,101360.0,101350.0,0.35710603]
["bitfinex","BTCUSD",1762472226637,0.00109544,101360.0,101350.0,0.72923771]
["bitfinex","BTCUSD",1762472227058,9.544e-05,101360.0,101350.0,0.72923771]
["bitfinex","BTCUSD",1762472227302,0.00109544,101360.0,101350.0,0.72923771]
["bitfinex","BTCUSD",1762472228349,0.00109544,101360.0,101350.0,0.35810603]
["bitfinex","BTCUSD",1762472229546,0.01948364,101360.0,101350.0,0.35810603]
["bitfinex","BTCUSD",1762472231319,0.01948364,101360.0,101350.0,0.35863228]
["bitfinex","BTCUSD",1762472233208,0.01948364,101360.0,101350.0,0.77952582]
["bitfinex","BTCUSD",1762472233422,0.01948364,101360.0,101350.0,1.10252582]
["bitfinex","BTCUSD",1762472233588,0.00109544,101360.0,101350.0,1.10252581]
["bitfinex","BTCUSD",1762472233806,0.00109544,101360.0,101350.0,1.1462858]
["bitfinex","BTCUSD",1762472234011,0.00109544,101360.0,101350.0,1.1562858]
["bitfinex","BTCUSD",1762472234220,0.19746062,101390.0,101370.0,0.20629703]
["bitfinex","BTCUSD",1762472234434,0.21589172,101390.0,101380.0,0.22496756]
["bitfinex","BTCUSD",1762472234630,0.0186311,101390.0,101380.0,0.24810756]
["bitfinex","BTCUSD",1762472234840,0.21588921,101390.0,101380.0,0.24810756]
["bitfinex","BTCUSD",1762472235043,0.0186311,101390.0,101380.0,0.24810756]
["bitfinex","BTCUSD",1762472235213,0.21588921,101390.0,101380.0,0.24810756]
["bitfinex","BTCUSD",1762472235596,0.0186311,101390.0,101380.0,0.24810756]
["bitfinex","BTCUSD",1762472235819,0.21588921,101390.0,101380.0,0.24810756]
["bitfinex","BTCUSD",1762472236223,0.21988921,101390.0,101380.0,0.05083]
["bitfinex","BTCUSD",1762472236847,0.22288921,101390.0,101380.0,0.05083]
["bitfinex","BTCUSD",1762472237050,0.22288921,101390.0,101380.0,0.24810756]
["bitfinex","BTCUSD",1762472237548,0.65066275,101390.0,101380.0,0.02769]
["bitfinex","BTCUSD",1762472237754,0.65842275,101390.0,101380.0,0.01153]
["bitfinex","BTCUSD",1762472238072,0.19727756,101380.0,101370.0,0.03519621]
["bitfinex","BTCUSD",1762472238212,0.21565203,101380.0,101370.0,0.03519621]
["bitfinex","BTCUSD",1762472238550,0.63654557,101380.0,101370.0,0.05135621]
["bitfinex","BTCUSD",1762472238712,0.21565203,101380.0,101370.0,0.05135621]
["bitfinex","BTCUSD",1762472239318,0.72211477,101380.0,101370.0,0.02821621]
["bitfinex","BTCUSD",1762472239524,0.74563477,101380.0,101370.0,0.00052621]
["bitfinex","BTCUSD",1762472239843,0.73387477,101380.0,101370.0,0.00052621]
["bitfinex","BTCUSD",1762472240043,0.74563477,101380.0,101370.0,0.00052621]
["bitfinex","BTCUSD",1762472240248,0.30122123,101380.0,101370.0,0.02821621]
["bitfinex","BTCUSD",1762472240419,0.74563477,101380.0,101370.0,0.00052621]
["bitfinex","BTCUSD",1762472240683,0.72211477,101380.0,101370.0,0.02821621]
["bitfinex","BTCUSD",1762472240873,0.73587477,101380.0,101370.0,0.01205621]
["bitfinex","BTCUSD",1762472241075,0.73787477,101380.0,101370.0,0.01205621]
["bitfinex","BTCUSD",1762472241281,0.65230557,101380.0,101370.0,0.01205621]
["bitfinex","BTCUSD",1762472241789,0.65230557,101380.0,101370.0,0.00052621]
["bitfinex","BTCUSD",1762472242217,0.64054557,101380.0,101370.0,0.02821621]
["bitfinex","BTCUSD",1762472242632,0.21965203,101380.0,101370.0,0.05135621]
["bitfinex","BTCUSD",1762472242856,0.21965203,101380.0,101370.0,0.24865324]
["bitfinex","BTCUSD",1762472243333,0.21965203,101380.0,101370.0,0.24865323]
["bitfinex","BTCUSD",1762472243691,0.02237447,101380.0,101370.0,0.24865323]
["bitfinex","BTCUSD",1762472243910,0.02037447,101380.0,101370.0,0.24865323]
["bitfinex","BTCUSD",1762472244089,0.01837447,101380.0,101370.0,0.24865323]
["bitfinex","BTCUSD",1762472245128,0.21565203,101380.0,101370.0,0.0513562]
["bitfinex","BTCUSD",1762472245434,0.01837447,101380.0,101370.0,0.3474333]
["bitfinex","BTCUSD",1762472245908,0.01837447,101380.0,101370.0,0.3564333]
["bitfinex","BTCUSD",1762472246121,0.01837447,101380.0,101370.0,0.35643329]
["bitfinex","BTCUSD",1762472247439,0.01837447,101380.0,101370.0,0.35943329]
["bitfinex","BTCUSD",1762472247594,0.01837447,101380.0,101370.0,0.36143328]
["bitfinex","BTCUSD",1762472249409,0.00024835,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762472249710,0.01869213,101390.0,101380.0,0.25784376]
["bitfinex","BTCUSD",1762472249982,0.01869213,101390.0,101380.0,0.24863374]
["bitfinex","BTCUSD",1762472250785,0.01869213,101390.0,101380.0,0.24863373]
["bitfinex","BTCUSD",1762472250991,0.01869213,101390.0,101380.0,0.25784375]
["bitfinex","BTCUSD",1762472252244,0.01869213,101390.0,101380.0,0.24863373]
["bitfinex","BTCUSD",1762472252457,0.01869213,101390.0,101380.0,0.25784375]
["bitfinex","BTCUSD",1762472253358,0.21595024,101390.0,101380.0,0.24863373]
["bitfinex","BTCUSD",1762472253584,0.01869213,101390.0,101380.0,0.24863373]
["bitfinex","BTCUSD",1762472254541,0.01869213,101390.0,101380.0,0.25763373]
["bitfinex","BTCUSD",1762472254760,0.01869213,101390.0,101380.0,0.25763372]
["bitfinex","BTCUSD",1762472254980,0.00024835,101390.0,101380.0,0.25763372]
["bitfinex","BTCUSD",1762472255188,0.01870359,101390.0,101380.0,0.25763372]
["bitfinex","BTCUSD",1762472255416,0.00024835,101390.0,101380.0,0.25763372]
["bitfinex","BTCUSD",1762472255647,0.00024835,101390.0,101380.0,0.82323481]
["bitfinex","BTCUSD",1762472255876,0.00024835,101390.0,101380.0,0.8232348]
["bitfinex","BTCUSD",1762472256094,0.00024835,101390.0,101380.0,1.1462348]
["bitfinex","BTCUSD",1762472256304,0.00024835,101390.0,101380.0,0.58063371]
["bitfinex","BTCUSD",1762472256558,0.00024835,101390.0,101380.0,1.1462348]
["bitfinex","BTCUSD",1762472256789,0.00024835,101390.0,101380.0,1.14623479]
["bitfinex","BTCUSD",1762472257009,0.00024835,101390.0,101380.0,1.14923478]
["bitfinex","BTCUSD",1762472257484,0.00024835,101390.0,101380.0,1.15923478]
["bitfinex","BTCUSD",1762472257689,0.00024835,101390.0,101380.0,0.58363368]
["bitfinex","BTCUSD",1762472257895,0.19750646,101390.0,101380.0,0.06535612]
["bitfinex","BTCUSD",1762472258126,0.19750646,101390.0,101380.0,0.05635612]
["bitfinex","BTCUSD",1762472258848,0.19750646,101390.0,101380.0,0.25363368]
["bitfinex","BTCUSD",1762472259518,0.20438646,101390.0,101380.0,0.05635612]
["bitfinex","BTCUSD",1762472259725,0.78174755,101390.0,101380.0,0.00552612]
["bitfinex","BTCUSD",1762472259939,0.81195177,101390.0,101380.0,0.00552612]
["bitfinex","BTCUSD",1762472260276,0.80482342,101390.0,101380.0,0.00252612]
["bitfinex","BTCUSD",1762472260475,0.80482342,101390.0,101380.0,0.00052612]
["bitfinex","BTCUSD",1762472260476,0.90292515,101390.0,101380.0,0.00052612]
["bitfinex","BTCUSD",1762472260799,0.89116515,101390.0,101380.0,0.00052612]
["bitfinex","BTCUSD",1762472261172,0.21570233,101390.0,101380.0,0.03940612]
["bitfinex","BTCUSD",1762472261413,0.78618342,101390.0,101380.0,0.00052612]
["bitfinex","BTCUSD",1762472261589,0.91109151,101390.0,101380.0,0.00052612]
["bitfinex","BTCUSD",1762472262903,0.91909151,101390.0,101380.0,0.00052612]
["bitfinex","BTCUSD",1762472266659,0.90064729,101390.0,101380.0,0.00052612]
["bitfinex","BTCUSD",1762472267214,0.99874902,101390.0,101380.0,0.00052612]
["bitfinex","BTCUSD",1762472268736,0.90064729,101390.0,101380.0,0.00052612]
["bitfinex","BTCUSD",1762472269329,0.89576729,101390.0,101380.0,0.00052612]
["bitfinex","BTCUSD",1762472269755,0.90064729,101390.0,101380.0,0.00052612]
["bitfinex","BTCUSD",1762472270948,0.23138613,101390.0,101380.0,0.02821612]
["bitfinex","BTCUSD",1762472271158,0.20525811,101390.0,101380.0,0.05105612]
["bitfinex","BTCUSD",1762472271424,0.9979359,101390.0,101380.0,0.00052612]
["bitfinex","BTCUSD",1762472271625,1.35711818,101390.0,101380.0,0.00052612]
["bitfinex","BTCUSD",1762472274606,0.19733596,101350.0,101340.0,0.01165]
["bitfinex","BTCUSD",1762472274796,0.20221596,101350.0,101340.0,0.23184543]
["bitfinex","BTCUSD",1762472275002,0.19733596,101350.0,101340.0,0.24788543]
["bitfinex","BTCUSD",1762472275360,0.19733596,101350.0,101340.0,0.05053]
["bitfinex","BTCUSD",1762472275576,0.19733596,101350.0,101340.0,0.24788543]
["bitfinex","BTCUSD",1762472275772,0.19733596,101350.0,101340.0,0.25093378]
["bitfinex","BTCUSD",1762472276160,0.19107665,101360.0,101340.0,0.25293378]
["bitfinex","BTCUSD",1762472276362,0.19107665,101360.0,101350.0,0.05053]
["bitfinex","BTCUSD",1762472277159,0.19107665,101360.0,101350.0,0.24786596]
["bitfinex","BTCUSD",1762472277377,0.19731649,101360.0,101350.0,0.24786596]
["bitfinex","BTCUSD",1762472277591,0.19729785,101370.0,101350.0,0.24786596]
["bitfinex","BTCUSD",1762472277795,0.19729785,101370.0,101360.0,0.02769]
["bitfinex","BTCUSD",1762472277994,0.19729785,101370.0,101360.0,0.01165]
["bitfinex","BTCUSD",1762472278297,0.19729785,101370.0,101360.0,0.24784649]
["bitfinex","BTCUSD",1762472278750,0.19729785,101370.0,101360.0,0.05053]
["bitfinex","BTCUSD",1762472279077,0.19729785,101370.0,101360.0,0.24784649]
["bitfinex","BTCUSD",1762472280329,0.243033,101370.0,101360.0,0.24884649]
["bitfinex","BTCUSD",1762472281554,0.243033,101370.0,101360.0,0.05153]
["bitfinex","BTCUSD",1762472282330,0.243033,101370.0,101360.0,0.24884649]
["bitfinex","BTCUSD",1762472282732,0.19729703,101370.0,101360.0,0.24884649]
["bitfinex","BTCUSD",1762472282933,0.19729703,101370.0,101360.0,0.02869]
["bitfinex","BTCUSD",1762472283225,1.19443819,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1762472283449,1.21565083,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1762472283894,1.21565083,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762472283895,1.27024459,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762472284100,1.36834632,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762472284668,0.19733596,101350.0,101340.0,4.835e-05]
["bitfinex","BTCUSD",1762472284928,0.76925705,101350.0,101340.0,4.835e-05]
["bitfinex","BTCUSD",1762472285284,0.77557705,101350.0,101340.0,4.835e-05]
["bitfinex","BTCUSD",1762472286065,0.77657705,101350.0,101340.0,4.835e-05]
["bitfinex","BTCUSD",1762472286270,0.87396817,101350.0,101340.0,4.835e-05]
["bitfinex","BTCUSD",1762472287040,0.89519002,101350.0,101340.0,4.835e-05]
["bitfinex","BTCUSD",1762472287238,1.3476096,101350.0,101340.0,4.835e-05]
["bitfinex","BTCUSD",1762472287444,1.38379188,101350.0,101340.0,4.835e-05]
["bitfinex","BTCUSD",1762472287710,1.38894712,101350.0,101340.0,4.835e-05]
["bitfinex","BTCUSD",1762472287921,1.42448375,101350.0,101340.0,4.835e-05]
["bitfinex","BTCUSD",1762472288135,1.42348375,101350.0,101340.0,4.835e-05]
["bitfinex","BTCUSD",1762472288332,1.42448375,101350.0,101340.0,4.835e-05]
["bitfinex","BTCUSD",1762472288448,1.42748375,101350.0,101340.0,4.835e-05]
["bitfinex","BTCUSD",1762472288848,1.42748375,101350.0,101300.0,0.24202008]
["bitfinex","BTCUSD",1762472288849,0.19741387,101310.0,101300.0,0.0118755]
["bitfinex","BTCUSD",1762472289051,0.20373387,101310.0,101300.0,0.01235972]
["bitfinex","BTCUSD",1762472289277,0.21005387,101310.0,101300.0,0.01235972]
["bitfinex","BTCUSD",1762472289480,0.77565496,101310.0,101300.0,0.00070972]
["bitfinex","BTCUSD",1762472289684,0.78197496,101310.0,101300.0,0.00070972]
["bitfinex","BTCUSD",1762472290801,0.78197496,101310.0,101300.0,0.00370972]
["bitfinex","BTCUSD",1762472290958,0.78197496,101310.0,101300.0,0.00670972]
["bitfinex","BTCUSD",1762472291158,0.87359365,101310.0,101300.0,0.00670972]
["bitfinex","BTCUSD",1762472291397,0.87991365,101310.0,101300.0,0.00670972]
["bitfinex","BTCUSD",1762472292142,0.89828568,101310.0,101300.0,0.00670972]
["bitfinex","BTCUSD",1762472294574,0.19747235,101280.0,101270.0,0.49594583]
["bitfinex","BTCUSD",1762472294846,0.19745285,101290.0,101270.0,0.17304127]
["bitfinex","BTCUSD",1762472295069,0.19745285,101290.0,101280.0,0.21380235]
["bitfinex","BTCUSD",1762472295825,0.19745285,101290.0,101280.0,0.01633]
["bitfinex","BTCUSD",1762472296621,0.19745285,101290.0,101280.0,0.04181]
["bitfinex","BTCUSD",1762472296859,0.19745285,101290.0,101280.0,0.23928235]
["bitfinex","BTCUSD",1762472297409,0.19747235,101280.0,101270.0,0.00810544]
["bitfinex","BTCUSD",1762472297589,0.76307344,101280.0,101270.0,0.00810544]
["bitfinex","BTCUSD",1762472297783,0.19747235,101280.0,101270.0,0.00810544]
["bitfinex","BTCUSD",1762472298189,0.21437235,101280.0,101270.0,0.00810544]
["bitfinex","BTCUSD",1762472298399,0.33657408,101280.0,101270.0,9.544e-05]
["bitfinex","BTCUSD",1762472298614,0.90217517,101280.0,101270.0,9.544e-05]
["bitfinex","BTCUSD",1762472299252,0.91428578,101280.0,101270.0,9.544e-05]
["bitfinex","BTCUSD",1762472299757,0.90217517,101280.0,101270.0,0.00109544]
["bitfinex","BTCUSD",1762472299998,0.90217517,101280.0,101270.0,0.00309544]
["bitfinex","BTCUSD",1762472300207,0.92050054,101280.0,101270.0,0.00367185]
["bitfinex","BTCUSD",1762472302510,0.92050054,101280.0,101270.0,0.2255037]
["bitfinex","BTCUSD",1762472302511,0.21579772,101280.0,101270.0,0.2255037]
["bitfinex","BTCUSD",1762472302713,0.21579772,101280.0,101270.0,0.05349185]
["bitfinex","BTCUSD",1762472302943,0.23269772,101280.0,101270.0,0.01168185]
["bitfinex","BTCUSD",1762472303075,0.25679772,101280.0,101270.0,0.01168185]
["bitfinex","BTCUSD",1762472303276,0.25679772,101280.0,101270.0,0.00367185]
["bitfinex","BTCUSD",1762472303499,0.23269772,101280.0,101270.0,0.02801185]
["bitfinex","BTCUSD",1762472303916,0.31770877,101280.0,101270.0,0.01168185]
["bitfinex","BTCUSD",1762472304950,0.23269772,101280.0,101270.0,0.01168185]
["bitfinex","BTCUSD",1762472305337,0.21579772,101280.0,101270.0,0.05349185]
["bitfinex","BTCUSD",1762472305532,0.23269772,101280.0,101270.0,0.01168185]
["bitfinex","BTCUSD",1762472305689,0.24450772,101280.0,101270.0,0.01652185]
["bitfinex","BTCUSD",1762472305893,0.22760772,101280.0,101270.0,0.03285185]
["bitfinex","BTCUSD",1762472306350,0.22760772,101280.0,101270.0,0.2558237]
["bitfinex","BTCUSD",1762472306582,0.22760772,101280.0,101270.0,0.03285185]
["bitfinex","BTCUSD",1762472306782,0.26860772,101280.0,101270.0,0.00367185]
["bitfinex","BTCUSD",1762472308177,0.69031685,101280.0,101270.0,0.00367185]
["bitfinex","BTCUSD",1762472308772,0.66621685,101280.0,101270.0,0.01410185]
["bitfinex","BTCUSD",1762472309822,0.24452136,101280.0,101270.0,0.01410185]
["bitfinex","BTCUSD",1762472310028,0.26862136,101280.0,101270.0,0.01410185]
["bitfinex","BTCUSD",1762472310187,0.24452136,101280.0,101270.0,0.01410185]
["bitfinex","BTCUSD",1762472310803,0.26862136,101280.0,101270.0,0.01410185]
["bitfinex","BTCUSD",1762472311210,0.69033049,101280.0,101270.0,0.00367185]
["bitfinex","BTCUSD",1762472311481,0.78843222,101280.0,101270.0,0.00367185]
["bitfinex","BTCUSD",1762472312958,0.78843222,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472313174,0.78943222,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472313376,0.79043222,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472315715,0.36872309,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472315922,0.27062136,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472316972,0.69233049,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472317173,0.26774337,101280.0,101270.0,0.01208185]
["bitfinex","BTCUSD",1762472317379,0.29184337,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472317597,0.35204977,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472317826,0.7737589,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472318252,0.04156102,101280.0,101270.0,0.2492737]
["bitfinex","BTCUSD",1762472318453,0.02033901,101280.0,101270.0,0.2492737]
["bitfinex","BTCUSD",1762472318697,0.21781136,101280.0,101270.0,0.2492737]
["bitfinex","BTCUSD",1762472318915,0.22908136,101280.0,101270.0,0.01208185]
["bitfinex","BTCUSD",1762472319123,0.26798136,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472319322,0.27898598,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472319755,0.25568598,101280.0,101270.0,0.1981637]
["bitfinex","BTCUSD",1762472319942,0.25568598,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472320311,0.27898598,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472321312,0.27898598,101280.0,101270.0,0.1981637]
["bitfinex","BTCUSD",1762472321720,0.27898598,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472321927,0.26798136,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472322531,0.21781136,101280.0,101270.0,0.2499537]
["bitfinex","BTCUSD",1762472322769,0.22871136,101280.0,101270.0,0.05246185]
["bitfinex","BTCUSD",1762472322981,0.26761136,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472323193,0.0265,101280.0,101270.0,0.2102537]
["bitfinex","BTCUSD",1762472323394,0.66898148,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472323596,0.71410236,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472324078,0.29239323,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472324212,0.71410236,101280.0,101270.0,0.00067185]
["bitfinex","BTCUSD",1762472324617,0.71410236,101280.0,101270.0,0.00102446]
["bitfinex","BTCUSD",1762472325503,0.69024047,101280.0,101270.0,0.00102446]
["bitfinex","BTCUSD",1762472326911,0.26853134,101280.0,101270.0,0.00102446]
["bitfinex","BTCUSD",1762472327131,0.69024047,101280.0,101270.0,0.00102446]
["bitfinex","BTCUSD",1762472328226,0.26853134,101280.0,101270.0,0.01311446]
["bitfinex","BTCUSD",1762472328450,0.19747235,101280.0,101270.0,0.25030631]
["bitfinex","BTCUSD",1762472328663,0.19747235,101280.0,101270.0,0.05281446]
["bitfinex","BTCUSD",1762472328879,0.19747235,101280.0,101270.0,0.25030631]
["bitfinex","BTCUSD",1762472330273,0.19747235,101280.0,101270.0,0.25230631]
["bitfinex","BTCUSD",1762472330722,0.19747235,101280.0,101270.0,0.25430631]
["bitfinex","BTCUSD",1762472334128,0.64537198,101290.0,101270.0,0.25430631]
["bitfinex","BTCUSD",1762472334326,0.66665107,101290.0,101270.0,0.2537299]
["bitfinex","BTCUSD",1762472334525,0.66665107,101290.0,101280.0,0.00032577]
["bitfinex","BTCUSD",1762472334743,0.24494194,101290.0,101280.0,0.00032577]
["bitfinex","BTCUSD",1762472334959,0.68225107,101290.0,101280.0,0.00032577]
["bitfinex","BTCUSD",1762472335318,0.70072199,101290.0,101280.0,0.00032577]
["bitfinex","BTCUSD",1762472337727,0.03975019,101290.0,101280.0,0.24958812]
["bitfinex","BTCUSD",1762472337949,0.0184711,101290.0,101280.0,0.34836819]
["bitfinex","BTCUSD",1762472338597,0.0184711,101290.0,101280.0,0.71930053]
["bitfinex","BTCUSD",1762472338797,0.61134407,101300.0,101280.0,0.71930053]
["bitfinex","BTCUSD",1762472339056,0.6411957,101300.0,101280.0,0.71897476]
["bitfinex","BTCUSD",1762472339260,0.6411957,101300.0,101280.0,0.01209]
["bitfinex","BTCUSD",1762472339261,0.58652519,101290.0,101280.0,0.01209]
["bitfinex","BTCUSD",1762472339463,0.58652519,101290.0,101270.0,0.01253805]
["bitfinex","BTCUSD",1762472339464,0.19747235,101280.0,101270.0,0.01253805]
["bitfinex","BTCUSD",1762472339588,0.57967469,101280.0,101270.0,0.01253805]
["bitfinex","BTCUSD",1762472339776,0.57967469,101280.0,101270.0,0.21002996]
["bitfinex","BTCUSD",1762472339981,0.57967469,101280.0,101270.0,0.21002997]
["bitfinex","BTCUSD",1762472340181,0.57967469,101280.0,101270.0,0.01253812]
["bitfinex","BTCUSD",1762472340381,0.24764235,101280.0,101270.0,0.01253812]
["bitfinex","BTCUSD",1762472340637,0.3345765,101280.0,101270.0,0.01253812]
["bitfinex","BTCUSD",1762472340778,0.35303619,101280.0,101270.0,0.01453812]
["bitfinex","BTCUSD",1762472340981,0.26610204,101280.0,101270.0,0.21202997]
["bitfinex","BTCUSD",1762472341182,0.22434235,101280.0,101270.0,0.21202997]
["bitfinex","BTCUSD",1762472341591,0.22434235,101280.0,101270.0,0.21402997]
["bitfinex","BTCUSD",1762472341792,0.22329285,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762472341993,0.26301834,101290.0,101280.0,0.00035268]
["bitfinex","BTCUSD",1762472342188,0.37672007,101290.0,101280.0,0.00035268]
["bitfinex","BTCUSD",1762472342593,0.79842639,101290.0,101280.0,0.00035268]
["bitfinex","BTCUSD",1762472342817,0.89720646,101290.0,101280.0,0.00035268]
["bitfinex","BTCUSD",1762472344488,0.70175361,101290.0,101280.0,0.00035268]
["bitfinex","BTCUSD",1762472344732,0.70375361,101290.0,101280.0,0.00035268]
["bitfinex","BTCUSD",1762472344934,0.90122432,101290.0,101280.0,0.00067845]
["bitfinex","BTCUSD",1762472346181,1.22422432,101290.0,101280.0,0.00067845]
["bitfinex","BTCUSD",1762472346506,1.2604066,101290.0,101280.0,0.00067845]
["bitfinex","BTCUSD",1762472354583,1.29594323,101290.0,101280.0,0.00067845]
["bitfinex","BTCUSD",1762472355181,1.32558719,101290.0,101280.0,0.00067845]
["bitfinex","BTCUSD",1762472355948,1.22748546,101290.0,101280.0,0.00067845]
["bitfinex","BTCUSD",1762472356474,0.19751135,101260.0,101240.0,0.01229]
["bitfinex","BTCUSD",1762472356677,0.95800718,101250.0,101240.0,0.00029543]
["bitfinex","BTCUSD",1762472356908,1.16625466,101250.0,101240.0,0.00029543]
["bitfinex","BTCUSD",1762472357114,1.1702105,101250.0,101240.0,0.00029543]
["bitfinex","BTCUSD",1762472357316,0.55673265,101240.0,101230.0,0.0002]
["bitfinex","BTCUSD",1762472357472,1.51706104,101240.0,101230.0,0.0003448]
["bitfinex","BTCUSD",1762472357669,1.61584111,101240.0,101230.0,0.0003448]
["bitfinex","BTCUSD",1762472357923,1.71789945,101240.0,101230.0,0.0003448]
["bitfinex","BTCUSD",1762472358343,0.90103517,101240.0,101230.0,0.0003448]
["bitfinex","BTCUSD",1762472358546,1.71789945,101240.0,101230.0,0.0003448]
["bitfinex","BTCUSD",1762472359177,1.68249453,101240.0,101230.0,0.0003448]
["bitfinex","BTCUSD",1762472359416,1.5843928,101240.0,101230.0,0.0003448]
["bitfinex","BTCUSD",1762472359589,1.5883928,101240.0,101230.0,0.0003448]
["bitfinex","BTCUSD",1762472360026,1.5923928,101240.0,101230.0,0.0003448]
["bitfinex","BTCUSD",1762472360977,1.1345042,101240.0,101230.0,0.0003448]
["bitfinex","BTCUSD",1762472361178,1.23260593,101240.0,101230.0,0.0003448]
["bitfinex","BTCUSD",1762472361417,1.1929251,101240.0,101230.0,0.0003448]
["bitfinex","BTCUSD",1762472361658,1.09086676,101240.0,101230.0,0.0003448]
["bitfinex","BTCUSD",1762472362549,1.51257308,101240.0,101230.0,0.0003448]
["bitfinex","BTCUSD",1762472362752,1.51257308,101240.0,101230.0,0.00159845]
["bitfinex","BTCUSD",1762472363119,1.1091982,101240.0,101230.0,0.00159845]
["bitfinex","BTCUSD",1762472363269,1.53090452,101240.0,101230.0,0.00159845]
["bitfinex","BTCUSD",1762472363473,1.62900625,101240.0,101230.0,0.00159845]
["bitfinex","BTCUSD",1762472364070,1.20729993,101240.0,101230.0,0.00159845]
["bitfinex","BTCUSD",1762472365007,1.62900625,101240.0,101230.0,0.00159845]
["bitfinex","BTCUSD",1762472366944,1.63296232,101240.0,101230.0,0.00159845]
["bitfinex","BTCUSD",1762472368391,1.35726932,101240.0,101230.0,0.00159845]
["bitfinex","BTCUSD",1762472369425,0.78954968,101240.0,101230.0,0.00159845]
["bitfinex","BTCUSD",1762472369573,1.35726932,101240.0,101230.0,0.00159845]
["bitfinex","BTCUSD",1762472375077,1.3783926,101240.0,101230.0,0.00159845]
["bitfinex","BTCUSD",1762472376712,1.37840215,101240.0,101230.0,0.00159845]
["bitfinex","BTCUSD",1762472381222,1.28030042,101240.0,101230.0,0.00159845]
["bitfinex","BTCUSD",1762472381472,0.38562471,101240.0,101230.0,0.00159845]
["bitfinex","BTCUSD",1762472381671,0.22389136,101240.0,101230.0,0.25049834]
["bitfinex","BTCUSD",1762472381825,0.02634099,101240.0,101230.0,0.25049834]
["bitfinex","BTCUSD",1762472382866,0.02634099,101240.0,101230.0,0.25949834]
["bitfinex","BTCUSD",1762472383315,0.01834099,101240.0,101230.0,0.25049834]
["bitfinex","BTCUSD",1762472383527,0.01834099,101240.0,101230.0,0.25149834]
["bitfinex","BTCUSD",1762472383719,0.01834099,101240.0,101230.0,0.25249834]
["bitfinex","BTCUSD",1762472384643,0.01194,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762472384857,0.20947152,101250.0,101230.0,0.25124469]
["bitfinex","BTCUSD",1762472385062,0.20947152,101250.0,101240.0,0.00100282]
["bitfinex","BTCUSD",1762472385424,0.22594152,101250.0,101240.0,0.00100282]
["bitfinex","BTCUSD",1762472385767,0.24894152,101250.0,101240.0,0.00100282]
["bitfinex","BTCUSD",1762472386159,0.24994152,101250.0,101240.0,0.00100282]
["bitfinex","BTCUSD",1762472386775,0.25194152,101250.0,101240.0,0.00100282]
["bitfinex","BTCUSD",1762472387185,0.25194086,101250.0,101240.0,0.19855319]
["bitfinex","BTCUSD",1762472387399,0.003,101250.0,101240.0,0.24942319]
["bitfinex","BTCUSD",1762472387830,0.21700086,101250.0,101240.0,0.02800282]
["bitfinex","BTCUSD",1762472388036,0.25194086,101250.0,101240.0,0.00100282]
["bitfinex","BTCUSD",1762472389092,0.83802612,101250.0,101240.0,0.00100282]
["bitfinex","BTCUSD",1762472389300,0.95801028,101250.0,101240.0,0.00100282]
["bitfinex","BTCUSD",1762472391093,0.39029064,101250.0,101240.0,0.00100282]
["bitfinex","BTCUSD",1762472391291,0.95801028,101250.0,101240.0,0.00100282]
["bitfinex","BTCUSD",1762472394589,0.23367495,101250.0,101240.0,0.05233282]
["bitfinex","BTCUSD",1762472394790,0.27314861,101250.0,101240.0,0.00100282]
["bitfinex","BTCUSD",1762472395165,0.93964832,101250.0,101240.0,0.00100282]
["bitfinex","BTCUSD",1762472396648,0.95805862,101250.0,101240.0,0.00100282]
["bitfinex","BTCUSD",1762472396985,0.26855891,101250.0,101240.0,0.00100282]
["bitfinex","BTCUSD",1762472397240,0.25208891,101250.0,101240.0,0.05233282]
["bitfinex","BTCUSD",1762472397387,0.02141127,101250.0,101240.0,0.24988319]
["bitfinex","BTCUSD",1762472397813,0.21894213,101250.0,101240.0,0.24988319]
["bitfinex","BTCUSD",1762472398021,0.23205283,101260.0,101240.0,0.24988319]
["bitfinex","BTCUSD",1762472398248,0.19753086,101250.0,101240.0,0.24888037]
["bitfinex","BTCUSD",1762472398681,0.23205283,101260.0,101240.0,0.24888037]
["bitfinex","BTCUSD",1762472398956,0.19753086,101250.0,101240.0,0.24888037]
["bitfinex","BTCUSD",1762472399306,0.23605283,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762472399547,0.27373027,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762472399761,0.23426027,101260.0,101250.0,0.21364086]
["bitfinex","BTCUSD",1762472399952,0.23426027,101260.0,101240.0,0.03522]
["bitfinex","BTCUSD",1762472399953,0.19753086,101250.0,101240.0,0.03522]
["bitfinex","BTCUSD",1762472400152,0.19755037,101240.0,101230.0,0.24213469]
["bitfinex","BTCUSD",1762472400358,0.19755037,101240.0,101230.0,0.0355648]
["bitfinex","BTCUSD",1762472400563,0.19755037,101240.0,101230.0,0.24924469]
["bitfinex","BTCUSD",1762472400968,0.21402037,101240.0,101230.0,0.0278048]
["bitfinex","BTCUSD",1762472401170,0.19755037,101240.0,101230.0,0.22537469]
["bitfinex","BTCUSD",1762472401372,0.2956521,101240.0,101230.0,0.0278048]
["bitfinex","BTCUSD",1762472401820,0.19755037,101240.0,101230.0,0.22537469]
["bitfinex","BTCUSD",1762472402029,0.19755037,101240.0,101230.0,0.25124469]
["bitfinex","BTCUSD",1762472403127,0.19755037,101240.0,101230.0,0.25324469]
["bitfinex","BTCUSD",1762472403568,0.19755037,101240.0,101230.0,0.0318048]
["bitfinex","BTCUSD",1762472403785,1.10964803,101260.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762472403786,0.33454,101260.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762472403999,0.23026744,101260.0,101250.0,0.21932086]
["bitfinex","BTCUSD",1762472404203,0.23026744,101260.0,101250.0,0.04566]
["bitfinex","BTCUSD",1762472404425,0.20905311,101260.0,101250.0,0.04566]
["bitfinex","BTCUSD",1762472404650,0.01154,101260.0,101250.0,0.24319086]
["bitfinex","BTCUSD",1762472404875,0.65668197,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762472405284,0.5743719,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762472405489,0.5973719,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762472406076,0.36700524,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762472406289,0.04600524,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762472406516,0.02479,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762472406886,0.22228185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762472407089,0.22228185,101270.0,101260.0,0.19774729]
["bitfinex","BTCUSD",1762472407321,0.00832,101270.0,101260.0,0.23772729]
["bitfinex","BTCUSD",1762472407543,0.20581185,101270.0,101260.0,0.23772729]
["bitfinex","BTCUSD",1762472407696,0.24898185,101270.0,101260.0,0.00023594]
["bitfinex","BTCUSD",1762472408068,0.2445256,101270.0,101260.0,0.19774729]
["bitfinex","BTCUSD",1762472408275,0.2405256,101270.0,101260.0,0.19774729]
["bitfinex","BTCUSD",1762472408425,0.2415256,101270.0,101260.0,0.19774729]
["bitfinex","BTCUSD",1762472409033,0.2435256,101270.0,101260.0,0.19774729]
["bitfinex","BTCUSD",1762472410046,0.26194384,101270.0,101260.0,0.19774729]
["bitfinex","BTCUSD",1762472410279,0.06445199,101270.0,101260.0,0.19774729]
["bitfinex","BTCUSD",1762472410424,0.02141824,101270.0,101260.0,0.24910729]
["bitfinex","BTCUSD",1762472410774,0.22666009,101270.0,101260.0,0.01222594]
["bitfinex","BTCUSD",1762472411207,0.22666009,101270.0,101260.0,0.24910729]
["bitfinex","BTCUSD",1762472411409,0.2189189,101270.0,101260.0,0.24910729]
["bitfinex","BTCUSD",1762472411809,0.02142705,101270.0,101260.0,0.24910729]
["bitfinex","BTCUSD",1762472412245,0.2189189,101270.0,101260.0,0.24910729]
["bitfinex","BTCUSD",1762472412450,0.2266689,101270.0,101260.0,0.22533729]
["bitfinex","BTCUSD",1762472412671,0.2266689,101270.0,101260.0,0.24910729]
["bitfinex","BTCUSD",1762472413505,0.2421689,101270.0,101260.0,0.02782594]
["bitfinex","BTCUSD",1762472414205,0.2266689,101270.0,101260.0,0.24910729]
["bitfinex","BTCUSD",1762472414484,0.2421689,101270.0,101260.0,0.02782594]
["bitfinex","BTCUSD",1762472414856,0.2266689,101270.0,101260.0,0.22533729]
["bitfinex","BTCUSD",1762472415457,0.2266689,101270.0,101260.0,0.22583861]
["bitfinex","BTCUSD",1762472415714,0.2266689,101270.0,101260.0,0.02832726]
["bitfinex","BTCUSD",1762472415922,0.2266689,101270.0,101260.0,0.05209726]
["bitfinex","BTCUSD",1762472416122,0.2266689,101270.0,101260.0,0.24960861]
["bitfinex","BTCUSD",1762472417987,0.2266689,101270.0,101260.0,0.05209726]
["bitfinex","BTCUSD",1762472418386,0.2266689,101270.0,101260.0,0.24960861]
["bitfinex","BTCUSD",1762472419700,0.02917705,101270.0,101260.0,0.24960861]
["bitfinex","BTCUSD",1762472419906,0.2266689,101270.0,101260.0,0.24960861]
["bitfinex","BTCUSD",1762472420121,0.02142705,101270.0,101260.0,0.24960861]
["bitfinex","BTCUSD",1762472420310,0.003,101270.0,101260.0,0.24960861]
["bitfinex","BTCUSD",1762472420677,0.003,101270.0,101260.0,0.25881863]
["bitfinex","BTCUSD",1762472422630,0.003,101270.0,101260.0,0.24960861]
["bitfinex","BTCUSD",1762472422778,0.003,101270.0,101260.0,0.24960862]
["bitfinex","BTCUSD",1762472423578,0.003,101270.0,101260.0,0.25881864]
["bitfinex","BTCUSD",1762472424989,0.003,101270.0,101260.0,0.24960862]
["bitfinex","BTCUSD",1762472425197,0.003,101270.0,101260.0,0.82632826]
["bitfinex","BTCUSD",1762472425610,0.003,101270.0,101260.0,0.25860862]
["bitfinex","BTCUSD",1762472425763,0.003,101270.0,101260.0,0.24960862]
["bitfinex","BTCUSD",1762472425964,0.19849185,101270.0,101260.0,0.24960862]
["bitfinex","BTCUSD",1762472426168,0.19749185,101270.0,101260.0,0.05309727]
["bitfinex","BTCUSD",1762472426372,0.24441185,101270.0,101260.0,0.01372727]
["bitfinex","BTCUSD",1762472426595,0.24441185,101270.0,101260.0,0.01572727]
["bitfinex","BTCUSD",1762472426798,0.92932486,101270.0,101260.0,0.00273727]
["bitfinex","BTCUSD",1762472426954,0.92932486,101270.0,101260.0,0.00573727]
["bitfinex","BTCUSD",1762472427155,1.04863807,101270.0,101260.0,0.00373727]
["bitfinex","BTCUSD",1762472427627,0.38213836,101270.0,101260.0,0.00073727]
["bitfinex","BTCUSD",1762472428006,0.28403748,101270.0,101260.0,0.00073727]
["bitfinex","BTCUSD",1762472428899,0.28403748,101270.0,101260.0,0.00173727]
["bitfinex","BTCUSD",1762472430327,0.26036748,101270.0,101260.0,0.19924862]
["bitfinex","BTCUSD",1762472430533,0.23711748,101270.0,101260.0,0.23861862]
["bitfinex","BTCUSD",1762472431958,0.03962563,101270.0,101260.0,0.23861862]
["bitfinex","BTCUSD",1762472432167,0.215906,101270.0,101260.0,0.23861862]
["bitfinex","BTCUSD",1762472432374,0.21870333,101270.0,101260.0,0.23861862]
["bitfinex","BTCUSD",1762472433190,0.02121148,101270.0,101260.0,0.23861862]
["bitfinex","BTCUSD",1762472433401,0.03318431,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762472433604,0.20941235,101280.0,101270.0,0.2370978]
["bitfinex","BTCUSD",1762472433771,0.03318431,101280.0,101270.0,0.2454278]
["bitfinex","BTCUSD",1762472433969,0.20941235,101280.0,101270.0,0.2454278]
["bitfinex","BTCUSD",1762472434347,0.38301684,101280.0,101270.0,0.2454278]
["bitfinex","BTCUSD",1762472434544,0.37107684,101280.0,101270.0,0.2455726]
["bitfinex","BTCUSD",1762472434750,0.3417171,101290.0,101270.0,0.2455726]
["bitfinex","BTCUSD",1762472434975,0.57054919,101280.0,101270.0,0.2455726]
["bitfinex","BTCUSD",1762472435560,0.70769582,101280.0,101270.0,0.00038075]
["bitfinex","BTCUSD",1762472435838,1.10001663,101280.0,101270.0,0.00038075]
["bitfinex","BTCUSD",1762472436676,1.07877266,101280.0,101270.0,0.00038075]
["bitfinex","BTCUSD",1762472436875,0.70769582,101280.0,101270.0,0.00038075]
["bitfinex","BTCUSD",1762472437968,0.70969582,101280.0,101270.0,0.00038075]
["bitfinex","BTCUSD",1762472438168,0.61846919,101280.0,101270.0,0.00038075]
["bitfinex","BTCUSD",1762472438370,0.98954603,101280.0,101270.0,0.00038075]
["bitfinex","BTCUSD",1762472438591,1.01078874,101280.0,101270.0,0.00038075]
["bitfinex","BTCUSD",1762472438740,1.01078874,101280.0,101270.0,0.00063139]
["bitfinex","BTCUSD",1762472440279,0.6397119,101280.0,101270.0,0.00063139]
["bitfinex","BTCUSD",1762472440435,0.63971307,101280.0,101270.0,0.00063139]
["bitfinex","BTCUSD",1762472440648,1.01078991,101280.0,101270.0,0.00063139]
["bitfinex","BTCUSD",1762472440865,0.57929919,101280.0,101270.0,0.22633324]
["bitfinex","BTCUSD",1762472441080,0.37407684,101280.0,101270.0,0.25136323]
["bitfinex","BTCUSD",1762472441328,0.58683919,101280.0,101270.0,0.02884138]
["bitfinex","BTCUSD",1762472441539,0.59434919,101280.0,101270.0,0.02884138]
["bitfinex","BTCUSD",1762472441826,0.57905919,101280.0,101270.0,0.22633323]
["bitfinex","BTCUSD",1762472442030,0.57905919,101280.0,101270.0,0.05387138]
["bitfinex","BTCUSD",1762472442292,1.01161886,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472442493,0.69120521,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472442944,0.73616615,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472444460,0.75460484,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472449871,0.33286481,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472450094,0.75460484,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472451074,1.49934487,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472451347,1.53474979,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472460580,1.06804882,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472460981,1.48978885,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472462407,1.76027821,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472463067,1.75827821,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472463272,1.75727821,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472463425,1.76127821,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472463631,1.86337994,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472463830,1.85937994,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472465182,1.86337994,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472466937,1.4920568,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472467139,1.86337994,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472467338,1.4920568,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472467765,1.86337994,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472468369,1.86336785,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472470458,1.91647524,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472471401,1.44705037,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472471935,1.81837351,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472472587,1.53238885,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472472784,1.7298612,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472474404,1.76526612,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472474729,1.89302798,101280.0,101270.0,0.00063138]
["bitfinex","BTCUSD",1762472477126,0.19755037,101240.0,101230.0,0.0002]
["bitfinex","BTCUSD",1762472477337,1.08277541,101240.0,101230.0,0.0002956]
["bitfinex","BTCUSD",1762472477546,1.12820664,101240.0,101230.0,0.0002956]
["bitfinex","BTCUSD",1762472477965,1.22630837,101240.0,101230.0,0.0002956]
["bitfinex","BTCUSD",1762472478368,1.22630837,101240.0,101230.0,0.0042956]
["bitfinex","BTCUSD",1762472478786,1.92063151,101240.0,101230.0,0.0002956]
["bitfinex","BTCUSD",1762472479318,1.92063151,101240.0,101230.0,0.0042956]
["bitfinex","BTCUSD",1762472479525,1.92063151,101240.0,101230.0,0.0002956]
["bitfinex","BTCUSD",1762472479526,1.95781379,101240.0,101230.0,0.0002956]
["bitfinex","BTCUSD",1762472479743,1.45220664,101240.0,101230.0,0.0002956]
["bitfinex","BTCUSD",1762472479949,1.45220664,101240.0,101230.0,0.0012956]
["bitfinex","BTCUSD",1762472480391,1.45211586,101240.0,101230.0,0.0012956]
["bitfinex","BTCUSD",1762472480596,1.45111586,101240.0,101230.0,0.0002956]
["bitfinex","BTCUSD",1762472481028,1.45211586,101240.0,101230.0,0.0002956]
["bitfinex","BTCUSD",1762472481268,1.55021759,101240.0,101230.0,0.0002956]
["bitfinex","BTCUSD",1762472482799,1.55021759,101240.0,101230.0,0.00129857]
["bitfinex","BTCUSD",1762472484834,1.57988884,101240.0,101230.0,0.00129857]
["bitfinex","BTCUSD",1762472486117,0.83724256,101240.0,101230.0,0.00129857]
["bitfinex","BTCUSD",1762472486331,1.57988884,101240.0,101230.0,0.00129857]
["bitfinex","BTCUSD",1762472487851,1.48178711,101240.0,101230.0,0.00129857]
["bitfinex","BTCUSD",1762472488492,1.46334842,101240.0,101230.0,0.00129857]
["bitfinex","BTCUSD",1762472489430,1.43367717,101240.0,101230.0,0.00129857]
["bitfinex","BTCUSD",1762472489637,1.46334681,101240.0,101230.0,0.00129857]
["bitfinex","BTCUSD",1762472489959,0.2295016,101240.0,101230.0,0.04848857]
["bitfinex","BTCUSD",1762472490163,0.2295016,101240.0,101230.0,0.6173816]
["bitfinex","BTCUSD",1762472490164,0.001,101240.0,101230.0,0.6173816]
["bitfinex","BTCUSD",1762472490609,0.001,101240.0,101230.0,0.6263816]
["bitfinex","BTCUSD",1762472491011,0.71061415,101260.0,101240.0,0.19753426]
["bitfinex","BTCUSD",1762472491217,1.03361415,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762472491433,0.71830592,101260.0,101250.0,0.01275139]
["bitfinex","BTCUSD",1762472491646,1.12946906,101260.0,101250.0,0.00050139]
["bitfinex","BTCUSD",1762472491850,1.1478528,101260.0,101250.0,0.00050139]
["bitfinex","BTCUSD",1762472492505,0.79773238,101260.0,101250.0,0.00050139]
["bitfinex","BTCUSD",1762472492977,0.79973238,101260.0,101250.0,0.00050139]
["bitfinex","BTCUSD",1762472493503,0.79773238,101260.0,101250.0,0.00050139]
["bitfinex","BTCUSD",1762472493700,0.79973238,101260.0,101250.0,0.00050139]
["bitfinex","BTCUSD",1762472495353,0.77086147,101260.0,101250.0,0.00050139]
["bitfinex","BTCUSD",1762472496707,0.3007375,101260.0,101250.0,0.00050139]
["bitfinex","BTCUSD",1762472496933,0.6479014,101260.0,101250.0,0.01275139]
["bitfinex","BTCUSD",1762472497073,0.03229374,101260.0,101250.0,0.24967225]
["bitfinex","BTCUSD",1762472497275,0.21789509,101260.0,101250.0,0.24967225]
["bitfinex","BTCUSD",1762472498089,0.02038374,101260.0,101250.0,0.24967225]
["bitfinex","BTCUSD",1762472498530,0.01838374,101260.0,101250.0,0.25167225]
["bitfinex","BTCUSD",1762472498932,0.01838374,101260.0,101250.0,0.25267225]
["bitfinex","BTCUSD",1762472499137,0.19751135,101260.0,101250.0,0.05514139]
["bitfinex","BTCUSD",1762472499335,0.56885525,101260.0,101250.0,0.05514139]
["bitfinex","BTCUSD",1762472499544,0.19751135,101260.0,101250.0,0.25267225]
["bitfinex","BTCUSD",1762472499748,0.6011525,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762472499947,0.24820066,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762472500129,0.63559456,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762472500642,0.63559456,101270.0,101250.0,0.23623086]
["bitfinex","BTCUSD",1762472500848,0.19751135,101260.0,101250.0,0.23623086]
["bitfinex","BTCUSD",1762472501052,0.19751135,101260.0,101250.0,0.23423086]
["bitfinex","BTCUSD",1762472501253,0.19751135,101260.0,101250.0,0.24985086]
["bitfinex","BTCUSD",1762472501649,0.6011525,101270.0,101250.0,0.24885086]
["bitfinex","BTCUSD",1762472501903,0.6215407,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762472502309,0.6375907,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762472502513,0.6355907,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762472503073,0.73369243,101270.0,101250.0,0.23423086]
["bitfinex","BTCUSD",1762472503276,0.6355907,101270.0,101250.0,0.23323086]
["bitfinex","BTCUSD",1762472503614,0.6375907,101270.0,101250.0,0.23323086]
["bitfinex","BTCUSD",1762472504156,0.19751135,101260.0,101250.0,0.23323086]
["bitfinex","BTCUSD",1762472504393,0.5966425,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762472504764,0.6195354,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762472504909,0.6355854,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762472505111,0.6375854,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762472505482,0.6375854,101270.0,101260.0,0.19776203]
["bitfinex","BTCUSD",1762472505638,0.6355854,101270.0,101260.0,0.19776203]
["bitfinex","BTCUSD",1762472505814,0.6355854,101270.0,101260.0,0.20076203]
["bitfinex","BTCUSD",1762472506018,0.54004596,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762472506241,0.94245778,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762472506446,0.95850778,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762472506645,0.91989778,101280.0,101270.0,0.22494185]
["bitfinex","BTCUSD",1762472506977,0.21923703,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762472507274,0.23776075,101290.0,101280.0,0.04682]
["bitfinex","BTCUSD",1762472507689,0.23776075,101290.0,101280.0,0.02425]
["bitfinex","BTCUSD",1762472508147,0.25381075,101290.0,101280.0,0.02425]
["bitfinex","BTCUSD",1762472508391,0.19747235,101280.0,101270.0,0.0344]
["bitfinex","BTCUSD",1762472508615,0.19747235,101280.0,101270.0,0.23189185]
["bitfinex","BTCUSD",1762472508848,0.19747235,101280.0,101270.0,0.24751185]
["bitfinex","BTCUSD",1762472509083,0.6865899,101290.0,101270.0,0.25651185]
["bitfinex","BTCUSD",1762472509326,0.6865899,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1762472509523,0.69996025,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1762472509730,0.19747235,101280.0,101270.0,0.24389185]
["bitfinex","BTCUSD",1762472510133,0.19747235,101280.0,101270.0,0.25951185]
["bitfinex","BTCUSD",1762472510995,0.19747235,101280.0,101270.0,0.25851185]
["bitfinex","BTCUSD",1762472511206,0.61328404,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762472511448,0.61328404,101290.0,101270.0,0.25851185]
["bitfinex","BTCUSD",1762472511449,0.6316502,101290.0,101270.0,0.25873746]
["bitfinex","BTCUSD",1762472511594,0.19747235,101280.0,101270.0,0.25873746]
["bitfinex","BTCUSD",1762472512017,0.19747235,101280.0,101270.0,0.26073746]
["bitfinex","BTCUSD",1762472512227,0.19747235,101280.0,101270.0,0.25873746]
["bitfinex","BTCUSD",1762472513411,0.61328404,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762472513644,0.61328404,101290.0,101280.0,0.24470235]
["bitfinex","BTCUSD",1762472513645,0.60909608,101290.0,101280.0,0.24470235]
["bitfinex","BTCUSD",1762472514051,0.60909608,101290.0,101280.0,0.22213235]
["bitfinex","BTCUSD",1762472514302,0.60909608,101290.0,101280.0,0.02466]
["bitfinex","BTCUSD",1762472514503,0.73696609,101290.0,101280.0,0.00904]
["bitfinex","BTCUSD",1762472514830,0.73696609,101290.0,101280.0,0.01004]
["bitfinex","BTCUSD",1762472515625,0.73696609,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1762472518352,0.7581513,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1762472518583,1.22827527,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1762472518796,1.55127527,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1762472519210,1.58093233,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1762472519416,1.65253126,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1762472520316,1.65453126,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1762472520533,1.65453126,101290.0,101270.0,0.00022561]
["bitfinex","BTCUSD",1762472520534,0.52047235,101280.0,101270.0,0.00022561]
["bitfinex","BTCUSD",1762472520746,1.44912913,101280.0,101270.0,0.00022561]
["bitfinex","BTCUSD",1762472521209,1.47878768,101280.0,101270.0,0.00022561]
["bitfinex","BTCUSD",1762472521844,1.47878768,101280.0,101270.0,0.00122561]
["bitfinex","BTCUSD",1762472522063,0.73609988,101280.0,101270.0,0.00122561]
["bitfinex","BTCUSD",1762472522269,1.47878768,101280.0,101270.0,0.00122561]
["bitfinex","BTCUSD",1762472523025,0.73609988,101280.0,101270.0,0.00122561]
["bitfinex","BTCUSD",1762472523358,0.9796835,101280.0,101270.0,0.00122561]
["bitfinex","BTCUSD",1762472523571,1.3510274,101280.0,101270.0,0.00122561]
["bitfinex","BTCUSD",1762472524133,0.9796835,101280.0,101270.0,0.00122561]
["bitfinex","BTCUSD",1762472524825,1.3510274,101280.0,101270.0,0.00122561]
["bitfinex","BTCUSD",1762472525478,1.38644405,101280.0,101270.0,0.00122561]
["bitfinex","BTCUSD",1762472525689,1.48454578,101280.0,101270.0,0.00122561]
["bitfinex","BTCUSD",1762472527437,0.74185798,101280.0,101270.0,0.00122561]
["bitfinex","BTCUSD",1762472527642,1.48454578,101280.0,101270.0,0.00122561]
["bitfinex","BTCUSD",1762472527960,0.69210015,101280.0,101270.0,0.00122561]
["bitfinex","BTCUSD",1762472528171,0.03955725,101280.0,101270.0,0.25970746]
["bitfinex","BTCUSD",1762472528379,0.01837204,101280.0,101270.0,0.35848753]
["bitfinex","BTCUSD",1762472529056,0.22771439,101280.0,101270.0,0.02824561]
["bitfinex","BTCUSD",1762472529676,0.03024204,101280.0,101270.0,0.25070746]
["bitfinex","BTCUSD",1762472530192,0.22771439,101280.0,101270.0,0.25070746]
["bitfinex","BTCUSD",1762472531429,0.03024204,101280.0,101270.0,0.25070746]
["bitfinex","BTCUSD",1762472531629,0.01837204,101280.0,101270.0,0.16230746]
["bitfinex","BTCUSD",1762472532057,0.22771439,101280.0,101270.0,0.16230746]
["bitfinex","BTCUSD",1762472532270,0.24303439,101280.0,101270.0,0.16230746]
["bitfinex","BTCUSD",1762472532511,0.26754439,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762472532712,0.04556204,101280.0,101270.0,0.20229185]
["bitfinex","BTCUSD",1762472533121,0.24303439,101280.0,101270.0,0.20229185]
["bitfinex","BTCUSD",1762472533318,0.04556204,101280.0,101270.0,0.20229185]
["bitfinex","BTCUSD",1762472534034,0.24303439,101280.0,101270.0,0.20229185]
["bitfinex","BTCUSD",1762472534217,0.04556204,101280.0,101270.0,0.20229185]
["bitfinex","BTCUSD",1762472534558,0.24303439,101280.0,101270.0,0.20229185]
["bitfinex","BTCUSD",1762472535345,0.26754439,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762472535544,0.26754439,101280.0,101260.0,0.2182186]
["bitfinex","BTCUSD",1762472535545,0.72351093,101280.0,101260.0,0.2182186]
["bitfinex","BTCUSD",1762472535727,0.20936185,101270.0,101260.0,0.21822096]
["bitfinex","BTCUSD",1762472535927,0.22773389,101270.0,101260.0,0.21822096]
["bitfinex","BTCUSD",1762472536397,0.22773389,101270.0,101260.0,0.02071]
["bitfinex","BTCUSD",1762472536530,0.33480917,101270.0,101260.0,0.02071]
["bitfinex","BTCUSD",1762472536732,0.33480917,101270.0,101260.0,0.01171]
["bitfinex","BTCUSD",1762472537258,0.35931917,101270.0,101260.0,0.01371]
["bitfinex","BTCUSD",1762472537645,0.35931917,101270.0,101260.0,0.21122135]
["bitfinex","BTCUSD",1762472538022,0.3593721,101270.0,101260.0,0.01371]
["bitfinex","BTCUSD",1762472538224,0.3593721,101270.0,101260.0,0.21122135]
["bitfinex","BTCUSD",1762472538682,0.3593721,101270.0,101260.0,0.21422135]
["bitfinex","BTCUSD",1762472538899,0.3593721,101270.0,101260.0,0.01671]
["bitfinex","BTCUSD",1762472539105,0.3593721,101270.0,101260.0,0.21422135]
["bitfinex","BTCUSD",1762472539447,0.3348621,101270.0,101260.0,0.21422135]
["bitfinex","BTCUSD",1762472540136,0.3593721,101270.0,101260.0,0.21422135]
["bitfinex","BTCUSD",1762472540536,0.3593721,101270.0,101260.0,0.01671]
["bitfinex","BTCUSD",1762472540703,0.3593721,101270.0,101260.0,0.21422135]
["bitfinex","BTCUSD",1762472541303,0.3593721,101270.0,101260.0,0.21444697]
["bitfinex","BTCUSD",1762472541719,0.3348621,101270.0,101260.0,0.21444697]
["bitfinex","BTCUSD",1762472541970,0.2172107,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762472541971,0.01201311,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762472542184,0.00014311,101290.0,101280.0,1.26316015]
["bitfinex","BTCUSD",1762472542383,0.00014311,101290.0,101280.0,1.28197017]
["bitfinex","BTCUSD",1762472542659,0.00014311,101290.0,101280.0,0.53907235]
["bitfinex","BTCUSD",1762472542873,0.00014311,101290.0,101280.0,0.91062627]
["bitfinex","BTCUSD",1762472543061,0.00014311,101290.0,101280.0,0.90141625]
["bitfinex","BTCUSD",1762472543267,0.00014311,101290.0,101280.0,0.53007235]
["bitfinex","BTCUSD",1762472543582,0.00014311,101290.0,101280.0,0.54307235]
["bitfinex","BTCUSD",1762472544536,0.00114311,101290.0,101280.0,0.54307235]
["bitfinex","BTCUSD",1762472545104,0.00014311,101290.0,101280.0,0.54307235]
["bitfinex","BTCUSD",1762472545299,0.00014311,101290.0,101280.0,0.54707235]
["bitfinex","BTCUSD",1762472545526,0.00014311,101290.0,101280.0,0.21027235]
["bitfinex","BTCUSD",1762472548299,0.00014311,101290.0,101280.0,0.21507235]
["bitfinex","BTCUSD",1762472549774,0.00014311,101290.0,101280.0,0.21027235]
["bitfinex","BTCUSD",1762472549962,0.00014311,101290.0,101280.0,0.21507235]
["bitfinex","BTCUSD",1762472552515,0.00014311,101290.0,101280.0,0.59522333]
["bitfinex","BTCUSD",1762472552793,0.58024451,101300.0,101280.0,0.59096331]
["bitfinex","BTCUSD",1762472553019,0.60480289,101300.0,101280.0,0.59096331]
["bitfinex","BTCUSD",1762472553230,0.60480289,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762472553633,0.62012289,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762472553774,0.42268934,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762472554402,0.02723838,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762472554736,0.01191838,101300.0,101290.0,0.21376285]
["bitfinex","BTCUSD",1762472555758,0.24918174,101300.0,101290.0,0.19845285]
["bitfinex","BTCUSD",1762472555950,0.6201227,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1762472556174,0.70673595,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1762472556432,0.70673595,101300.0,101290.0,0.19845285]
["bitfinex","BTCUSD",1762472557114,0.6201227,101300.0,101290.0,0.19845285]
["bitfinex","BTCUSD",1762472557540,0.6201227,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1762472558022,0.6201227,101300.0,101290.0,0.19845285]
["bitfinex","BTCUSD",1762472558550,0.42268934,101300.0,101290.0,0.19845285]
["bitfinex","BTCUSD",1762472558772,0.6201227,101300.0,101290.0,0.19845285]
["bitfinex","BTCUSD",1762472558954,0.6201227,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1762472559541,1.08388261,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1762472559714,1.40688261,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1762472559948,1.44649653,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1762472560330,0.19747163,101290.0,101270.0,0.20734903]
["bitfinex","BTCUSD",1762472560638,0.23443163,101290.0,101270.0,0.20734903]
["bitfinex","BTCUSD",1762472560842,0.62378098,101290.0,101270.0,0.20734903]
["bitfinex","BTCUSD",1762472561024,0.60537259,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762472561403,0.62186259,101290.0,101270.0,0.20734903]
["bitfinex","BTCUSD",1762472561701,0.71996432,101290.0,101270.0,0.21134903]
["bitfinex","BTCUSD",1762472562103,0.71996432,101290.0,101270.0,0.21434903]
["bitfinex","BTCUSD",1762472562304,0.19747235,101280.0,101270.0,0.21434903]
["bitfinex","BTCUSD",1762472562715,0.19747235,101280.0,101270.0,0.22654903]
["bitfinex","BTCUSD",1762472562916,0.70347432,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762472563098,0.70347432,101290.0,101280.0,0.19847235]
["bitfinex","BTCUSD",1762472563452,0.71996432,101290.0,101280.0,0.19847235]
["bitfinex","BTCUSD",1762472563642,0.19747235,101280.0,101270.0,0.20734903]
["bitfinex","BTCUSD",1762472563792,0.25092235,101280.0,101270.0,0.21334903]
["bitfinex","BTCUSD",1762472564017,0.19747235,101280.0,101270.0,0.26490903]
["bitfinex","BTCUSD",1762472564202,0.56841331,101280.0,101270.0,0.26490903]
["bitfinex","BTCUSD",1762472564401,0.56841331,101280.0,101270.0,0.26090903]
["bitfinex","BTCUSD",1762472564593,0.20247235,101280.0,101270.0,0.26090903]
["bitfinex","BTCUSD",1762472564795,0.20247235,101280.0,101270.0,0.25890903]
["bitfinex","BTCUSD",1762472565231,0.57341331,101280.0,101270.0,0.25890903]
["bitfinex","BTCUSD",1762472565441,0.005,101280.0,101270.0,0.25890903]
["bitfinex","BTCUSD",1762472565867,0.005,101280.0,101270.0,0.26090903]
["bitfinex","BTCUSD",1762472566044,0.58082381,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762472566245,0.38337096,101290.0,101280.0,0.24903235]
["bitfinex","BTCUSD",1762472566578,0.58082381,101290.0,101280.0,0.24903235]
["bitfinex","BTCUSD",1762472566773,0.20988285,101290.0,101280.0,0.24903235]
["bitfinex","BTCUSD",1762472567518,0.20988285,101290.0,101280.0,0.25003235]
["bitfinex","BTCUSD",1762472568373,0.01243,101290.0,101280.0,0.25003235]
["bitfinex","BTCUSD",1762472568787,0.20988285,101290.0,101280.0,0.25003235]
["bitfinex","BTCUSD",1762472569189,0.01243,101290.0,101280.0,0.25003235]
["bitfinex","BTCUSD",1762472569389,0.95891,101300.0,101280.0,0.25003235]
["bitfinex","BTCUSD",1762472569550,1.05065963,101300.0,101280.0,0.25003235]
["bitfinex","BTCUSD",1762472569955,1.05065963,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762472570164,0.57198787,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762472570441,0.95941883,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762472570641,0.19745285,101290.0,101280.0,0.23283235]
["bitfinex","BTCUSD",1762472571047,0.19745285,101290.0,101280.0,0.24903235]
["bitfinex","BTCUSD",1762472572963,0.19745285,101290.0,101280.0,0.25003235]
["bitfinex","BTCUSD",1762472573165,0.19745285,101290.0,101280.0,0.05256]
["bitfinex","BTCUSD",1762472574037,0.20245285,101290.0,101280.0,0.05256]
["bitfinex","BTCUSD",1762472574250,0.20245285,101290.0,101280.0,0.25003235]
["bitfinex","BTCUSD",1762472576950,0.9278227,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762472577169,0.96749765,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762472577398,0.98398765,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762472577758,0.19745285,101290.0,101280.0,0.23383235]
["bitfinex","BTCUSD",1762472577967,0.19745285,101290.0,101280.0,0.03636]
["bitfinex","BTCUSD",1762472578165,0.19745285,101290.0,101280.0,0.05256]
["bitfinex","BTCUSD",1762472578792,0.19745285,101290.0,101280.0,0.05156]
["bitfinex","BTCUSD",1762472579250,0.19747235,101280.0,101270.0,0.21981903]
["bitfinex","BTCUSD",1762472579513,0.59733331,101280.0,101270.0,0.20996185]
["bitfinex","BTCUSD",1762472579723,0.62186331,101280.0,101260.0,0.24221253]
["bitfinex","BTCUSD",1762472579971,0.19749185,101270.0,101260.0,0.24221253]
["bitfinex","BTCUSD",1762472580477,0.19749185,101270.0,101260.0,0.25841253]
["bitfinex","BTCUSD",1762472581148,0.60537331,101280.0,101260.0,0.25841253]
["bitfinex","BTCUSD",1762472581380,0.60537331,101280.0,101260.0,0.26341253]
["bitfinex","BTCUSD",1762472581603,0.20936185,101270.0,101260.0,0.23064697]
["bitfinex","BTCUSD",1762472582017,0.22585185,101270.0,101260.0,0.21444697]
["bitfinex","BTCUSD",1762472582220,0.22585185,101270.0,101260.0,0.23164697]
["bitfinex","BTCUSD",1762472582571,0.22585185,101270.0,101260.0,0.22564697]
["bitfinex","BTCUSD",1762472582772,0.22585185,101270.0,101260.0,0.22964697]
["bitfinex","BTCUSD",1762472582980,0.72010288,101270.0,101260.0,0.00422562]
["bitfinex","BTCUSD",1762472583178,0.75977108,101270.0,101260.0,0.00422562]
["bitfinex","BTCUSD",1762472583829,0.75977108,101270.0,101260.0,0.00022562]
["bitfinex","BTCUSD",1762472584042,1.13071204,101270.0,101260.0,0.00522562]
["bitfinex","BTCUSD",1762472584308,0.75977108,101270.0,101260.0,0.00022562]
["bitfinex","BTCUSD",1762472584544,0.85887281,101270.0,101260.0,0.00022562]
["bitfinex","BTCUSD",1762472585125,0.85887281,101270.0,101260.0,0.00122562]
["bitfinex","BTCUSD",1762472585469,0.85887281,101270.0,101260.0,0.00022562]
["bitfinex","BTCUSD",1762472585876,0.85987281,101270.0,101260.0,0.00022562]
["bitfinex","BTCUSD",1762472586979,0.76177108,101270.0,101260.0,0.00022562]
["bitfinex","BTCUSD",1762472587802,1.08473616,101270.0,101260.0,0.00022562]
["bitfinex","BTCUSD",1762472593936,1.45567712,101270.0,101260.0,0.00022562]
["bitfinex","BTCUSD",1762472596434,1.45560467,101270.0,101260.0,0.00022562]
["bitfinex","BTCUSD",1762472597347,1.49694607,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472597547,1.63046445,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472598181,1.62946445,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472598384,1.68257184,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472598575,1.65115519,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472599485,1.65015519,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472599881,1.65315519,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472600279,1.68839507,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472600511,1.65315519,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472600998,0.91127327,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472601154,1.68839184,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472601359,1.65315519,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472601584,2.02409615,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472601791,2.03409614,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472602144,2.06933157,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472602340,2.03009614,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472603028,1.65915518,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472603246,1.58329386,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472603450,1.58829386,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472603856,1.59229386,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472604636,1.2213529,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472604847,1.69039559,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472605282,1.13206323,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472605947,1.16824551,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472609480,1.2213529,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472610053,1.16824551,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472611430,1.2213529,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472611572,1.12690411,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472611774,1.22500584,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472612101,1.2250081,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472612292,1.27811549,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472614504,1.2784737,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472617164,1.04080559,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472617359,1.15092965,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472618349,1.05282792,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762472620493,0.24605494,101270.0,101260.0,0.05045001]
["bitfinex","BTCUSD",1762472620671,0.24605494,101270.0,101260.0,0.02680001]
["bitfinex","BTCUSD",1762472620872,0.56905494,101270.0,101260.0,0.02680001]
["bitfinex","BTCUSD",1762472621282,0.56905494,101270.0,101260.0,0.05045001]
["bitfinex","BTCUSD",1762472621481,0.56905494,101270.0,101260.0,0.02680001]
["bitfinex","BTCUSD",1762472621960,0.56905494,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472622165,0.56005494,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472622649,0.56305494,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472623207,0.65723295,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472623608,0.65821295,101270.0,101260.0,0.02680001]
["bitfinex","BTCUSD",1762472623839,0.65821295,101270.0,101260.0,0.01133001]
["bitfinex","BTCUSD",1762472624036,0.65723295,101270.0,101260.0,0.05045001]
["bitfinex","BTCUSD",1762472624563,0.65723295,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472624564,0.24005494,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472625802,0.24005494,101270.0,101260.0,0.05045001]
["bitfinex","BTCUSD",1762472626200,0.21889244,101270.0,101260.0,0.05045001]
["bitfinex","BTCUSD",1762472626403,0.21889244,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472627161,0.2400825,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472628104,0.2400825,101270.0,101260.0,0.05045001]
["bitfinex","BTCUSD",1762472628541,0.2400825,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472629853,0.21889244,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472630258,0.24006981,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472630438,0.21889244,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472631393,0.02140059,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472631516,0.21887392,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472632326,0.24005095,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472632730,0.21887392,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472633361,0.24005071,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472635801,0.04256376,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472635977,0.02138207,101270.0,101260.0,0.24796136]
["bitfinex","BTCUSD",1762472637313,0.003,101270.0,101260.0,0.61926053]
["bitfinex","BTCUSD",1762472637713,0.003,101270.0,101260.0,0.62826053]
["bitfinex","BTCUSD",1762472646606,0.003,101270.0,101260.0,0.7270406]
["bitfinex","BTCUSD",1762472649326,0.42077635,101290.0,101280.0,0.22537235]
["bitfinex","BTCUSD",1762472649541,0.43916572,101290.0,101280.0,0.24929235]
["bitfinex","BTCUSD",1762472649893,0.43828672,101290.0,101280.0,0.24929235]
["bitfinex","BTCUSD",1762472650103,0.43739433,101290.0,101280.0,0.24929235]
["bitfinex","BTCUSD",1762472650305,0.8744216,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472650506,1.00148069,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472650730,1.00118857,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472650892,1.00058383,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472651093,0.99970125,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472651348,0.98043978,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472651631,0.93102407,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472651809,0.93170931,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472652012,0.93082401,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472652214,0.93593347,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472652472,0.93507543,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472652649,0.93448024,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472652847,0.93417652,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472653194,1.03107849,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472653397,1.03019319,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472653685,1.02900386,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472653907,1.02869744,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472654064,1.02810424,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472657103,1.02797811,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472658909,0.92889638,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472659112,0.92987638,101290.0,101280.0,0.00124358]
["bitfinex","BTCUSD",1762472660781,0.92791638,101290.0,101280.0,0.02914358]
["bitfinex","BTCUSD",1762472660986,0.55661721,101290.0,101280.0,0.05306358]
["bitfinex","BTCUSD",1762472663888,0.55661721,101290.0,101280.0,0.25053593]
["bitfinex","BTCUSD",1762472664236,0.55661721,101290.0,101280.0,0.05306358]
["bitfinex","BTCUSD",1762472664511,0.65471894,101290.0,101280.0,0.05306358]
["bitfinex","BTCUSD",1762472665468,0.65471894,101290.0,101280.0,0.05306357]
["bitfinex","BTCUSD",1762472665668,0.55661721,101290.0,101280.0,0.05306357]
["bitfinex","BTCUSD",1762472666050,0.55661721,101290.0,101280.0,0.25053592]
["bitfinex","BTCUSD",1762472666170,0.55661721,101290.0,101280.0,0.05306357]
["bitfinex","BTCUSD",1762472667075,0.32712397,101290.0,101280.0,0.25053592]
["bitfinex","BTCUSD",1762472667200,0.32712397,101290.0,101280.0,0.05306356]
["bitfinex","BTCUSD",1762472668599,0.32712397,101290.0,101280.0,0.25053591]
["bitfinex","BTCUSD",1762472669138,0.2283439,101290.0,101280.0,0.25053591]
["bitfinex","BTCUSD",1762472669620,0.05257598,101290.0,101280.0,0.2505359]
["bitfinex","BTCUSD",1762472669836,0.22884252,101290.0,101280.0,0.2505359]
["bitfinex","BTCUSD",1762472670037,0.25002883,101290.0,101280.0,0.2505359]
["bitfinex","BTCUSD",1762472670370,0.25002883,101290.0,101280.0,0.05306355]
["bitfinex","BTCUSD",1762472672216,0.25007356,101290.0,101280.0,0.05306355]
["bitfinex","BTCUSD",1762472675371,0.62108391,101290.0,101280.0,0.05306355]
["bitfinex","BTCUSD",1762472676936,0.25007356,101290.0,101280.0,0.2505359]
["bitfinex","BTCUSD",1762472677164,0.25007356,101290.0,101280.0,0.25053589]
["bitfinex","BTCUSD",1762472677337,0.62108391,101290.0,101280.0,0.25053589]
["bitfinex","BTCUSD",1762472677827,0.62108391,101290.0,101280.0,0.05306354]
["bitfinex","BTCUSD",1762472678240,0.25007356,101290.0,101280.0,0.25053589]
["bitfinex","BTCUSD",1762472678850,0.25007356,101290.0,101280.0,0.25053588]
["bitfinex","BTCUSD",1762472679059,0.05262071,101290.0,101280.0,0.62154623]
["bitfinex","BTCUSD",1762472679258,0.0314344,101290.0,101280.0,0.63054623]
["bitfinex","BTCUSD",1762472679462,0.0314344,101290.0,101280.0,0.63054622]
["bitfinex","BTCUSD",1762472679668,0.0314344,101290.0,101280.0,1.00155657]
["bitfinex","BTCUSD",1762472679869,0.0314344,101290.0,101280.0,1.00155656]
["bitfinex","BTCUSD",1762472679870,0.013,101290.0,101280.0,1.00155656]
["bitfinex","BTCUSD",1762472680082,0.013,101290.0,101280.0,0.6305462]
["bitfinex","BTCUSD",1762472680284,0.013,101290.0,101280.0,1.00155654]
["bitfinex","BTCUSD",1762472680688,4.838e-05,101300.0,101290.0,0.20645285]
["bitfinex","BTCUSD",1762472680902,0.01847291,101300.0,101290.0,0.72925675]
["bitfinex","BTCUSD",1762472681102,0.01847291,101300.0,101290.0,0.72925674]
["bitfinex","BTCUSD",1762472681305,4.838e-05,101300.0,101290.0,0.72925673]
["bitfinex","BTCUSD",1762472681754,4.838e-05,101300.0,101290.0,0.72925672]
["bitfinex","BTCUSD",1762472681942,0.00104838,101300.0,101290.0,0.72925672]
["bitfinex","BTCUSD",1762472682111,0.00204838,101300.0,101290.0,0.72925672]
["bitfinex","BTCUSD",1762472682532,0.00204838,101300.0,101290.0,0.72925671]
["bitfinex","BTCUSD",1762472682732,0.00204838,101300.0,101290.0,0.35824636]
["bitfinex","BTCUSD",1762472682934,0.00204838,101300.0,101290.0,0.25946628]
["bitfinex","BTCUSD",1762472683134,0.00204838,101300.0,101290.0,0.63047663]
["bitfinex","BTCUSD",1762472683832,0.00104838,101300.0,101290.0,0.63047663]
["bitfinex","BTCUSD",1762472683993,0.00104838,101300.0,101290.0,0.63247663]
["bitfinex","BTCUSD",1762472684191,4.838e-05,101300.0,101290.0,0.63247663]
["bitfinex","BTCUSD",1762472684576,4.838e-05,101300.0,101290.0,0.63447662]
["bitfinex","BTCUSD",1762472687365,4.838e-05,101300.0,101290.0,0.63447661]
["bitfinex","BTCUSD",1762472691970,4.838e-05,101300.0,101290.0,0.6344766]
["bitfinex","BTCUSD",1762472700383,4.838e-05,101300.0,101290.0,1.10426702]
["bitfinex","BTCUSD",1762472700577,4.838e-05,101300.0,101290.0,1.10426701]
["bitfinex","BTCUSD",1762472700921,4.838e-05,101300.0,101290.0,1.46744928]
["bitfinex","BTCUSD",1762472701048,4.838e-05,101300.0,101290.0,1.46744927]
["bitfinex","BTCUSD",1762472701531,4.838e-05,101300.0,101290.0,1.46744926]
["bitfinex","BTCUSD",1762472701908,4.838e-05,101300.0,101290.0,1.46544926]
["bitfinex","BTCUSD",1762472702109,4.838e-05,101300.0,101290.0,1.46544925]
["bitfinex","BTCUSD",1762472702270,4.838e-05,101300.0,101290.0,1.46844925]
["bitfinex","BTCUSD",1762472702474,4.838e-05,101300.0,101290.0,1.54136869]
["bitfinex","BTCUSD",1762472702877,0.32608188,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762472703116,0.19735543,101340.0,101330.0,0.22662825]
["bitfinex","BTCUSD",1762472703344,0.21578117,101340.0,101330.0,0.25038824]
["bitfinex","BTCUSD",1762472703552,0.21680819,101340.0,101330.0,0.25038824]
["bitfinex","BTCUSD",1762472703941,0.01945276,101340.0,101330.0,0.25038823]
["bitfinex","BTCUSD",1762472704143,0.21680819,101340.0,101330.0,0.25038823]
["bitfinex","BTCUSD",1762472704342,0.22380819,101340.0,101330.0,0.05301331]
["bitfinex","BTCUSD",1762472704574,0.22380819,101340.0,101330.0,0.25038822]
["bitfinex","BTCUSD",1762472704910,0.23434804,101340.0,101330.0,0.25038822]
["bitfinex","BTCUSD",1762472705268,0.60535839,101340.0,101330.0,0.05301331]
["bitfinex","BTCUSD",1762472705715,0.22380819,101340.0,101330.0,0.05301331]
["bitfinex","BTCUSD",1762472705914,0.22280819,101340.0,101330.0,0.05301331]
["bitfinex","BTCUSD",1762472706327,0.22780819,101340.0,101330.0,0.05301331]
["bitfinex","BTCUSD",1762472707104,0.2378769,101340.0,101330.0,0.05301331]
["bitfinex","BTCUSD",1762472707777,0.2378769,101340.0,101330.0,0.25038822]
["bitfinex","BTCUSD",1762472708034,0.22780819,101340.0,101330.0,0.25038822]
["bitfinex","BTCUSD",1762472708291,0.22780819,101340.0,101330.0,0.25038821]
["bitfinex","BTCUSD",1762472708518,0.22780819,101340.0,101330.0,0.0530133]
["bitfinex","BTCUSD",1762472709406,0.22780819,101340.0,101330.0,0.25038821]
["bitfinex","BTCUSD",1762472710813,0.03045276,101340.0,101330.0,0.25038821]
["bitfinex","BTCUSD",1762472711169,0.03045276,101340.0,101330.0,0.2503882]
["bitfinex","BTCUSD",1762472711377,0.22780819,101340.0,101330.0,0.2503882]
["bitfinex","BTCUSD",1762472712389,0.03045276,101340.0,101330.0,0.2503882]
["bitfinex","BTCUSD",1762472712593,0.03045276,101340.0,101330.0,0.62139855]
["bitfinex","BTCUSD",1762472712807,0.03045276,101340.0,101330.0,0.62139853]
["bitfinex","BTCUSD",1762472713233,0.03045276,101340.0,101330.0,0.62139852]
["bitfinex","BTCUSD",1762472713675,0.03045276,101340.0,101330.0,0.63039851]
["bitfinex","BTCUSD",1762472713879,0.03045276,101340.0,101330.0,0.6303985]
["bitfinex","BTCUSD",1762472714303,0.03045276,101340.0,101330.0,0.63039849]
["bitfinex","BTCUSD",1762472714516,0.02445276,101340.0,101330.0,0.63039849]
["bitfinex","BTCUSD",1762472714739,0.02745276,101340.0,101330.0,0.63039848]
["bitfinex","BTCUSD",1762472714940,0.02745276,101340.0,101330.0,0.63039847]
["bitfinex","BTCUSD",1762472715140,0.02245276,101340.0,101330.0,0.72917854]
["bitfinex","BTCUSD",1762472715546,0.02245276,101340.0,101330.0,0.72917853]
["bitfinex","BTCUSD",1762472715778,0.02245276,101340.0,101330.0,0.72917852]
["bitfinex","BTCUSD",1762472715972,0.02645276,101340.0,101330.0,0.72917852]
["bitfinex","BTCUSD",1762472716540,0.02645276,101340.0,101330.0,0.72917851]
["bitfinex","BTCUSD",1762472716930,0.02645276,101340.0,101330.0,0.7291785]
["bitfinex","BTCUSD",1762472717692,0.02645276,101340.0,101330.0,0.72917849]
["bitfinex","BTCUSD",1762472718168,0.02645276,101340.0,101330.0,0.72917848]
["bitfinex","BTCUSD",1762472719307,0.02645276,101340.0,101330.0,0.72917847]
["bitfinex","BTCUSD",1762472720309,0.57449186,101360.0,101350.0,0.0286]
["bitfinex","BTCUSD",1762472720560,0.5745874,101360.0,101350.0,0.02984314]
["bitfinex","BTCUSD",1762472720708,0.57508811,101360.0,101350.0,0.05297313]
["bitfinex","BTCUSD",1762472721581,0.58308811,101360.0,101350.0,0.05297313]
["bitfinex","BTCUSD",1762472722235,0.59108811,101360.0,101350.0,0.25030909]
["bitfinex","BTCUSD",1762472723324,0.59108811,101360.0,101350.0,0.05297313]
["bitfinex","BTCUSD",1762472724207,0.20981445,101360.0,101350.0,0.25030909]
["bitfinex","BTCUSD",1762472724447,0.21391274,101360.0,101350.0,0.25030908]
["bitfinex","BTCUSD",1762472724645,0.58492309,101360.0,101350.0,0.05297312]
["bitfinex","BTCUSD",1762472724980,0.59540519,101360.0,101350.0,0.25030908]
["bitfinex","BTCUSD",1762472725565,0.58740519,101360.0,101350.0,0.25030908]
["bitfinex","BTCUSD",1762472725772,0.59140519,101360.0,101350.0,0.25030908]
["bitfinex","BTCUSD",1762472726787,0.58340519,101360.0,101350.0,0.05297312]
["bitfinex","BTCUSD",1762472726987,0.58740519,101360.0,101350.0,0.05297312]
["bitfinex","BTCUSD",1762472727589,0.58740519,101360.0,101350.0,0.25030908]
["bitfinex","BTCUSD",1762472727790,0.58740519,101360.0,101350.0,0.25030907]
["bitfinex","BTCUSD",1762472728283,0.58240519,101360.0,101350.0,0.25030907]
["bitfinex","BTCUSD",1762472728442,0.37901035,101360.0,101350.0,0.25030907]
["bitfinex","BTCUSD",1762472728645,0.57632684,101360.0,101350.0,0.25030907]
["bitfinex","BTCUSD",1762472729495,0.2265821,101360.0,101350.0,0.25030907]
["bitfinex","BTCUSD",1762472729792,0.2265821,101360.0,101350.0,0.25030906]
["bitfinex","BTCUSD",1762472730751,0.2265821,101360.0,101350.0,0.25030905]
["bitfinex","BTCUSD",1762472732397,0.61605953,101360.0,101350.0,0.05297309]
["bitfinex","BTCUSD",1762472733366,0.61605953,101360.0,101350.0,0.05297308]
["bitfinex","BTCUSD",1762472733668,0.61605953,101360.0,101350.0,0.25030904]
["bitfinex","BTCUSD",1762472734121,0.4187479,101360.0,101350.0,0.25030904]
["bitfinex","BTCUSD",1762472734319,0.61606439,101360.0,101350.0,0.25030904]
["bitfinex","BTCUSD",1762472734525,0.04773755,101360.0,101350.0,0.62131939]
["bitfinex","BTCUSD",1762472734844,0.02647194,101360.0,101350.0,0.62131938]
["bitfinex","BTCUSD",1762472735049,0.02647194,101360.0,101350.0,0.62131936]
["bitfinex","BTCUSD",1762472735613,0.02247194,101360.0,101350.0,0.62131936]
["bitfinex","BTCUSD",1762472735817,0.01847194,101360.0,101350.0,0.62131935]
["bitfinex","BTCUSD",1762472736015,0.01947194,101360.0,101350.0,0.63052937]
["bitfinex","BTCUSD",1762472736226,0.02147194,101360.0,101350.0,0.72009941]
["bitfinex","BTCUSD",1762472736556,0.02147194,101360.0,101350.0,0.72848324]
["bitfinex","BTCUSD",1762472736768,0.02147194,101360.0,101350.0,0.72848322]
["bitfinex","BTCUSD",1762472737141,0.02147194,101360.0,101350.0,0.72848321]
["bitfinex","BTCUSD",1762472737344,0.02147194,101360.0,101350.0,0.7284832]
["bitfinex","BTCUSD",1762472737572,0.02147194,101360.0,101350.0,0.74995512]
["bitfinex","BTCUSD",1762472737723,0.02147194,101360.0,101350.0,0.74995511]
["bitfinex","BTCUSD",1762472737945,0.003,101360.0,101350.0,0.74995511]
["bitfinex","BTCUSD",1762472738153,0.003,101360.0,101350.0,0.7499551]
["bitfinex","BTCUSD",1762472738358,0.002,101360.0,101350.0,0.7499551]
["bitfinex","BTCUSD",1762472738576,0.002,101360.0,101350.0,0.7509551]
["bitfinex","BTCUSD",1762472738940,0.0002,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762472739059,0.01866616,101370.0,101360.0,0.62904361]
["bitfinex","BTCUSD",1762472739290,0.01866616,101370.0,101360.0,0.6290436]
["bitfinex","BTCUSD",1762472739720,0.0002,101370.0,101360.0,0.62904359]
["bitfinex","BTCUSD",1762472739953,0.01866261,101370.0,101360.0,0.62904358]
["bitfinex","BTCUSD",1762472740112,0.02066261,101370.0,101360.0,0.62904358]
["bitfinex","BTCUSD",1762472740496,0.01866261,101370.0,101360.0,0.62904358]
["bitfinex","BTCUSD",1762472740743,0.01866261,101370.0,101360.0,0.62904357]
["bitfinex","BTCUSD",1762472740916,0.01866261,101370.0,101360.0,0.63004357]
["bitfinex","BTCUSD",1762472741321,0.02066261,101370.0,101360.0,0.63004357]
["bitfinex","BTCUSD",1762472741521,0.01866261,101370.0,101360.0,0.63004357]
["bitfinex","BTCUSD",1762472741722,0.01866261,101370.0,101360.0,0.63104356]
["bitfinex","BTCUSD",1762472743614,0.01866261,101370.0,101360.0,0.63104355]
["bitfinex","BTCUSD",1762472744035,0.01866261,101370.0,101360.0,0.63104354]
["bitfinex","BTCUSD",1762472744439,0.01866261,101370.0,101360.0,0.26064935]
["bitfinex","BTCUSD",1762472744667,0.00045031,101370.0,101360.0,0.29026982]
["bitfinex","BTCUSD",1762472744991,0.00045031,101370.0,101360.0,0.66066401]
["bitfinex","BTCUSD",1762472745127,0.00045031,101370.0,101360.0,0.660664]
["bitfinex","BTCUSD",1762472745724,0.00045031,101370.0,101360.0,0.66066399]
["bitfinex","BTCUSD",1762472748427,0.00045031,101370.0,101360.0,0.66066398]
["bitfinex","BTCUSD",1762472750611,0.00045031,101370.0,101360.0,0.66066397]
["bitfinex","BTCUSD",1762472753949,0.00045031,101370.0,101360.0,0.66066396]
["bitfinex","BTCUSD",1762472755735,0.00045031,101370.0,101360.0,0.66066395]
["bitfinex","BTCUSD",1762472756269,0.00045031,101370.0,101360.0,0.63104347]
["bitfinex","BTCUSD",1762472758001,0.00045031,101370.0,101360.0,0.95404346]
["bitfinex","BTCUSD",1762472758242,0.00045031,101370.0,101360.0,0.95799267]
["bitfinex","BTCUSD",1762472758798,0.00045031,101370.0,101360.0,0.95799266]
["bitfinex","BTCUSD",1762472759774,0.00045031,101370.0,101360.0,1.10439265]
["bitfinex","BTCUSD",1762472760987,0.00045031,101370.0,101360.0,1.10439264]
["bitfinex","BTCUSD",1762472761961,0.00045031,101370.0,101360.0,1.10439263]
["bitfinex","BTCUSD",1762472762572,0.00045031,101370.0,101360.0,1.10439262]
["bitfinex","BTCUSD",1762472763205,0.00045031,101370.0,101360.0,0.73399843]
["bitfinex","BTCUSD",1762472763437,0.19774734,101370.0,101360.0,0.05433271]
["bitfinex","BTCUSD",1762472763578,0.21620879,101370.0,101360.0,0.2516492]
["bitfinex","BTCUSD",1762472763783,0.01891176,101370.0,101360.0,0.2516492]
["bitfinex","BTCUSD",1762472763979,0.21620879,101370.0,101360.0,0.0543327]
["bitfinex","BTCUSD",1762472764236,0.21620939,101370.0,101360.0,0.25164919]
["bitfinex","BTCUSD",1762472764675,0.01891236,101370.0,101360.0,0.25164919]
["bitfinex","BTCUSD",1762472765073,0.01891963,101370.0,101360.0,0.25164919]
["bitfinex","BTCUSD",1762472765483,0.01891963,101370.0,101360.0,0.25164918]
["bitfinex","BTCUSD",1762472765618,0.21621666,101370.0,101360.0,0.25164918]
["bitfinex","BTCUSD",1762472766535,0.01891963,101370.0,101360.0,0.25164918]
["bitfinex","BTCUSD",1762472766961,0.21621666,101370.0,101360.0,0.25164918]
["bitfinex","BTCUSD",1762472767154,0.19774734,101370.0,101360.0,0.05433269]
["bitfinex","BTCUSD",1762472767419,0.2172168,101370.0,101360.0,0.22802918]
["bitfinex","BTCUSD",1762472767628,0.2162368,101370.0,101360.0,0.22802918]
["bitfinex","BTCUSD",1762472767781,0.2162368,101370.0,101360.0,0.25210918]
["bitfinex","BTCUSD",1762472768519,0.2172168,101370.0,101360.0,0.00324269]
["bitfinex","BTCUSD",1762472768739,0.23851451,101370.0,101360.0,0.00324269]
["bitfinex","BTCUSD",1762472769142,0.33209183,101370.0,101360.0,0.00324269]
["bitfinex","BTCUSD",1762472769358,0.23851451,101370.0,101360.0,0.20055918]
["bitfinex","BTCUSD",1762472769585,0.23851451,101370.0,101360.0,0.22833918]
["bitfinex","BTCUSD",1762472769751,0.23753451,101370.0,101360.0,0.25241917]
["bitfinex","BTCUSD",1762472770169,0.23851118,101370.0,101360.0,0.21190917]
["bitfinex","BTCUSD",1762472770345,0.2172168,101370.0,101360.0,0.21190917]
["bitfinex","BTCUSD",1762472770773,0.2172168,101370.0,101360.0,0.01459268]
["bitfinex","BTCUSD",1762472771143,1.38840541,101370.0,101360.0,0.00324268]
["bitfinex","BTCUSD",1762472771343,1.42364581,101370.0,101360.0,0.00324268]
["bitfinex","BTCUSD",1762472771868,1.42364581,101370.0,101360.0,0.00224268]
["bitfinex","BTCUSD",1762472772318,1.45982809,101370.0,101360.0,0.00224268]
["bitfinex","BTCUSD",1762472772476,1.51293548,101370.0,101360.0,0.00224268]
["bitfinex","BTCUSD",1762472772678,1.51293548,101370.0,101360.0,0.00124268]
["bitfinex","BTCUSD",1762472772942,1.51793548,101370.0,101360.0,0.00124268]
["bitfinex","BTCUSD",1762472773289,1.46182809,101370.0,101360.0,0.00124268]
["bitfinex","BTCUSD",1762472773488,1.46982809,101370.0,101360.0,0.00124268]
["bitfinex","BTCUSD",1762472773691,1.46782809,101370.0,101360.0,0.00124268]
["bitfinex","BTCUSD",1762472774125,1.47582809,101370.0,101360.0,0.00124268]
["bitfinex","BTCUSD",1762472774326,1.50546326,101370.0,101360.0,0.00124268]
["bitfinex","BTCUSD",1762472774872,0.67954543,101370.0,101360.0,0.00124268]
["bitfinex","BTCUSD",1762472775072,0.60714275,101370.0,101360.0,0.01259268]
["bitfinex","BTCUSD",1762472775191,0.60616275,101370.0,101360.0,0.05310268]
["bitfinex","BTCUSD",1762472775525,0.94888177,101370.0,101360.0,0.00124268]
["bitfinex","BTCUSD",1762472775727,0.94790177,101370.0,101360.0,0.00124268]
["bitfinex","BTCUSD",1762472775930,0.66662931,101370.0,101360.0,0.22633917]
["bitfinex","BTCUSD",1762472776101,0.56552758,101370.0,101360.0,0.25041917]
["bitfinex","BTCUSD",1762472776323,0.57352758,101370.0,101360.0,0.02902268]
["bitfinex","BTCUSD",1762472776531,0.57450758,101370.0,101360.0,0.02902268]
["bitfinex","BTCUSD",1762472776738,0.57450758,101370.0,101360.0,0.01259268]
["bitfinex","BTCUSD",1762472777023,0.56650758,101370.0,101360.0,0.00124268]
["bitfinex","BTCUSD",1762472777215,0.57150758,101370.0,101360.0,0.00124268]
["bitfinex","BTCUSD",1762472778528,0.57248758,101370.0,101360.0,0.00124268]
["bitfinex","BTCUSD",1762472778735,0.57150758,101370.0,101360.0,0.19855917]
["bitfinex","BTCUSD",1762472779211,0.57150758,101370.0,101360.0,0.00124268]
["bitfinex","BTCUSD",1762472779618,0.57150758,101370.0,101360.0,0.19855917]
["bitfinex","BTCUSD",1762472779889,0.57150758,101370.0,101360.0,0.00124268]
["bitfinex","BTCUSD",1762472780100,0.66955093,101370.0,101360.0,0.00124268]
["bitfinex","BTCUSD",1762472780645,0.67053093,101370.0,101360.0,0.00124268]
["bitfinex","BTCUSD",1762472781551,0.5714492,101370.0,101360.0,0.22633917]
["bitfinex","BTCUSD",1762472781983,0.55015842,101370.0,101360.0,0.22633917]
["bitfinex","BTCUSD",1762472782396,0.54917842,101370.0,101360.0,0.22633917]
["bitfinex","BTCUSD",1762472782694,0.54917842,101370.0,101360.0,0.22633916]
["bitfinex","BTCUSD",1762472784412,0.570414,101370.0,101360.0,0.22633916]
["bitfinex","BTCUSD",1762472784659,0.35380594,101370.0,101360.0,0.22633916]
["bitfinex","BTCUSD",1762472784858,0.22572811,101370.0,101360.0,0.22633916]
["bitfinex","BTCUSD",1762472785196,0.22670811,101370.0,101360.0,0.02902267]
["bitfinex","BTCUSD",1762472785330,0.22670811,101370.0,101360.0,0.22633916]
["bitfinex","BTCUSD",1762472785694,0.22572811,101370.0,101360.0,0.22633916]
["bitfinex","BTCUSD",1762472785895,0.22572811,101370.0,101360.0,0.25041916]
["bitfinex","BTCUSD",1762472786106,0.22572811,101370.0,101360.0,0.25041915]
["bitfinex","BTCUSD",1762472787612,0.22572811,101370.0,101360.0,0.02902266]
["bitfinex","BTCUSD",1762472787990,0.22572811,101370.0,101360.0,0.22633915]
["bitfinex","BTCUSD",1762472788201,0.22572811,101370.0,101360.0,0.02902266]
["bitfinex","BTCUSD",1762472788406,0.24697709,101370.0,101360.0,0.22633915]
["bitfinex","BTCUSD",1762472788819,0.24795709,101370.0,101360.0,0.22633915]
["bitfinex","BTCUSD",1762472789642,0.24697709,101370.0,101360.0,0.25041915]
["bitfinex","BTCUSD",1762472789854,0.02843108,101370.0,101360.0,0.25041915]
["bitfinex","BTCUSD",1762472790018,0.01,101370.0,101360.0,0.62981333]
["bitfinex","BTCUSD",1762472790217,0.01,101370.0,101360.0,0.62981332]
["bitfinex","BTCUSD",1762472790596,0.01,101370.0,101360.0,0.25941912]
["bitfinex","BTCUSD",1762472790983,0.01,101370.0,101360.0,0.62981331]
["bitfinex","BTCUSD",1762472791602,0.005,101370.0,101360.0,0.62981331]
["bitfinex","BTCUSD",1762472791801,0.005,101370.0,101360.0,0.6298133]
["bitfinex","BTCUSD",1762472792003,0.1974787,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762472792218,0.21593332,101380.0,101370.0,0.25039965]
["bitfinex","BTCUSD",1762472793230,0.21793332,101380.0,101370.0,0.02902262]
["bitfinex","BTCUSD",1762472793445,0.22093332,101380.0,101370.0,0.25039965]
["bitfinex","BTCUSD",1762472793646,0.22093332,101380.0,101370.0,0.25039964]
["bitfinex","BTCUSD",1762472794647,0.24220266,101380.0,101370.0,0.25039964]
["bitfinex","BTCUSD",1762472796282,0.24220266,101380.0,101370.0,0.0290226]
["bitfinex","BTCUSD",1762472796477,0.73070571,101380.0,101370.0,0.0012426]
["bitfinex","BTCUSD",1762472797165,1.05370571,101380.0,101370.0,0.0012426]
["bitfinex","BTCUSD",1762472797588,1.08919639,101380.0,101370.0,0.0012426]
["bitfinex","BTCUSD",1762472798139,1.11882711,101380.0,101370.0,0.0012426]
["bitfinex","BTCUSD",1762472798356,1.48946918,101380.0,101370.0,0.0012426]
["bitfinex","BTCUSD",1762472799059,1.22132124,101380.0,101370.0,0.0012426]
["bitfinex","BTCUSD",1762472799218,1.41859994,101380.0,101370.0,0.0012426]
["bitfinex","BTCUSD",1762472806801,1.40123115,101380.0,101370.0,0.0012426]
["bitfinex","BTCUSD",1762472809158,0.66580457,101380.0,101370.0,0.0012426]
["bitfinex","BTCUSD",1762472809357,1.0353427,101380.0,101370.0,0.0012426]
["bitfinex","BTCUSD",1762472810107,1.0001023,101380.0,101370.0,0.0012426]
["bitfinex","BTCUSD",1762472810446,0.52982296,101380.0,101370.0,0.62148776]
["bitfinex","BTCUSD",1762472810597,0.52982296,101380.0,101370.0,0.25096962]
["bitfinex","BTCUSD",1762472811599,0.3325454,101380.0,101370.0,0.25096962]
["bitfinex","BTCUSD",1762472811800,0.20682296,101380.0,101370.0,0.25096961]
["bitfinex","BTCUSD",1762472813659,0.20682296,101380.0,101370.0,0.05367258]
["bitfinex","BTCUSD",1762472814093,0.61125301,101380.0,101370.0,0.02982258]
["bitfinex","BTCUSD",1762472814451,0.20682296,101380.0,101370.0,0.22711961]
["bitfinex","BTCUSD",1762472814655,0.20682296,101380.0,101370.0,0.25096961]
["bitfinex","BTCUSD",1762472815084,0.20682296,101380.0,101370.0,0.05367258]
["bitfinex","BTCUSD",1762472815279,0.20682296,101380.0,101370.0,0.05367257]
["bitfinex","BTCUSD",1762472815878,0.57734109,101380.0,101370.0,0.05367257]
["bitfinex","BTCUSD",1762472816815,0.20682296,101380.0,101370.0,0.05367257]
["bitfinex","BTCUSD",1762472817182,0.23791265,101380.0,101370.0,0.05367257]
["bitfinex","BTCUSD",1762472817385,0.02694323,101380.0,101370.0,0.2509696]
["bitfinex","BTCUSD",1762472817591,0.19727756,101380.0,101370.0,0.2509696]
["bitfinex","BTCUSD",1762472818033,0.19727756,101380.0,101370.0,0.05367257]
["bitfinex","BTCUSD",1762472819005,0.56779569,101380.0,101370.0,0.05367257]
["bitfinex","BTCUSD",1762472819407,0.56779569,101380.0,101370.0,0.02982257]
["bitfinex","BTCUSD",1762472820764,0.37149813,101380.0,101370.0,0.02982257]
["bitfinex","BTCUSD",1762472820965,0.56877569,101380.0,101370.0,0.01335257]
["bitfinex","BTCUSD",1762472821175,0.56877569,101380.0,101370.0,0.2106496]
["bitfinex","BTCUSD",1762472821329,0.56877569,101380.0,101370.0,0.01335256]
["bitfinex","BTCUSD",1762472821561,1.03807389,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472821740,0.62033929,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472821938,1.36205389,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472822794,1.39168385,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472823012,1.79838426,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472823153,1.83362466,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472823593,1.46310653,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472824096,1.56120826,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472824285,1.56620826,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472824712,1.56820826,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472825251,1.47010653,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472825655,1.43392425,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472825876,1.06242612,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472826004,1.02718572,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472826205,1.02816572,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472826804,1.12626745,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472827010,1.49678558,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472829521,1.51807156,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472830788,1.60641935,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472831241,0.86538309,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472831393,1.60641935,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472834679,1.55331196,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472834976,1.60641935,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472836135,1.05408214,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472836538,1.05506214,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472836812,1.42558027,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472840143,1.38956442,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472840353,1.38858442,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472840562,1.48689615,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472842643,0.74590823,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472842864,1.48694449,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472850228,1.57529228,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472851229,1.94675229,101380.0,101370.0,0.00124256]
["bitfinex","BTCUSD",1762472851442,0.19733596,101350.0,101340.0,0.00094042]
["bitfinex","BTCUSD",1762472851572,0.64731673,101350.0,101340.0,0.00094042]
["bitfinex","BTCUSD",1762472851774,0.19735543,101340.0,101330.0,0.03475]
["bitfinex","BTCUSD",1762472852032,0.60768931,101340.0,101330.0,0.01211]
["bitfinex","BTCUSD",1762472852372,0.6076783,101340.0,101330.0,0.01211]
["bitfinex","BTCUSD",1762472852609,0.23716017,101340.0,101330.0,0.0504]
["bitfinex","BTCUSD",1762472852938,0.23720848,101340.0,101330.0,0.0504]
["bitfinex","BTCUSD",1762472853586,0.24724181,101340.0,101330.0,0.0504]
["bitfinex","BTCUSD",1762472854369,0.24724181,101340.0,101330.0,0.0644]
["bitfinex","BTCUSD",1762472855164,0.20743707,101340.0,101330.0,0.0644]
["bitfinex","BTCUSD",1762472856072,0.23799175,101340.0,101330.0,0.26177491]
["bitfinex","BTCUSD",1762472857128,0.23799175,101340.0,101330.0,0.0644]
["bitfinex","BTCUSD",1762472857656,0.20743707,101340.0,101330.0,0.0656158]
["bitfinex","BTCUSD",1762472857785,0.20743707,101340.0,101330.0,0.26299071]
["bitfinex","BTCUSD",1762472858174,0.20743707,101340.0,101330.0,0.0656158]
["bitfinex","BTCUSD",1762472858783,0.20743707,101340.0,101330.0,0.26299071]
["bitfinex","BTCUSD",1762472858984,0.20743707,101340.0,101330.0,0.0656158]
["bitfinex","BTCUSD",1762472859407,0.20764707,101340.0,101330.0,0.0273258]
["bitfinex","BTCUSD",1762472859629,0.20743707,101340.0,101330.0,0.26610071]
["bitfinex","BTCUSD",1762472860072,0.20743707,101340.0,101330.0,0.0687258]
["bitfinex","BTCUSD",1762472860233,0.20743707,101340.0,101330.0,0.26610071]
["bitfinex","BTCUSD",1762472860426,0.19740374,101340.0,101330.0,0.26610071]
["bitfinex","BTCUSD",1762472860835,0.19740374,101340.0,101330.0,0.0687258]
["bitfinex","BTCUSD",1762472864896,0.20777866,101340.0,101330.0,0.0687258]
["bitfinex","BTCUSD",1762472865124,0.20777866,101340.0,101330.0,0.26610071]
["bitfinex","BTCUSD",1762472865238,0.20777866,101340.0,101330.0,0.0687258]
["bitfinex","BTCUSD",1762472865802,0.20777866,101340.0,101330.0,0.26610071]
["bitfinex","BTCUSD",1762472866537,4.831e-05,101340.0,101330.0,0.26610071]
["bitfinex","BTCUSD",1762472866655,0.19740374,101340.0,101330.0,0.26610071]
["bitfinex","BTCUSD",1762472867055,0.20762722,101340.0,101330.0,0.26610071]
["bitfinex","BTCUSD",1762472867255,0.19740374,101340.0,101330.0,0.26610071]
["bitfinex","BTCUSD",1762472868591,4.831e-05,101340.0,101330.0,0.26610071]
["bitfinex","BTCUSD",1762472868800,4.831e-05,101340.0,101330.0,0.63675048]
["bitfinex","BTCUSD",1762472869218,4.831e-05,101340.0,101330.0,0.64575048]
["bitfinex","BTCUSD",1762472871197,4.831e-05,101340.0,101330.0,0.27510071]
["bitfinex","BTCUSD",1762472871397,4.831e-05,101340.0,101330.0,0.64575048]
["bitfinex","BTCUSD",1762472879641,4.831e-05,101340.0,101330.0,0.27510071]
["bitfinex","BTCUSD",1762472879851,4.831e-05,101340.0,101330.0,0.37388078]
["bitfinex","BTCUSD",1762472880452,4.831e-05,101340.0,101330.0,0.27510071]
["bitfinex","BTCUSD",1762472880768,4.831e-05,101340.0,101330.0,0.26610071]
["bitfinex","BTCUSD",1762472883958,4.831e-05,101340.0,101330.0,0.36488078]
["bitfinex","BTCUSD",1762472884365,4.831e-05,101340.0,101330.0,0.74453055]
["bitfinex","BTCUSD",1762472885615,4.831e-05,101340.0,101330.0,0.64575048]
["bitfinex","BTCUSD",1762472889126,4.831e-05,101340.0,101330.0,1.37558253]
["bitfinex","BTCUSD",1762472889755,4.831e-05,101340.0,101330.0,1.01493276]
["bitfinex","BTCUSD",1762472889954,4.831e-05,101340.0,101330.0,1.00493276]
["bitfinex","BTCUSD",1762472890133,4.831e-05,101340.0,101330.0,1.01493276]
["bitfinex","BTCUSD",1762472891172,4.831e-05,101340.0,101330.0,1.11371283]
["bitfinex","BTCUSD",1762472891716,4.831e-05,101340.0,101330.0,1.25011283]
["bitfinex","BTCUSD",1762472892130,4.831e-05,101340.0,101330.0,1.26011283]
["bitfinex","BTCUSD",1762472892552,4.831e-05,101340.0,101330.0,1.25011283]
["bitfinex","BTCUSD",1762472892750,4.831e-05,101340.0,101330.0,1.26011283]
["bitfinex","BTCUSD",1762472893005,4.831e-05,101340.0,101330.0,1.25011283]
["bitfinex","BTCUSD",1762472893205,4.831e-05,101340.0,101330.0,1.26011283]
["bitfinex","BTCUSD",1762472893566,4.831e-05,101340.0,101330.0,1.25011283]
["bitfinex","BTCUSD",1762472893728,4.831e-05,101340.0,101330.0,1.6307626]
["bitfinex","BTCUSD",1762472894171,4.831e-05,101340.0,101330.0,1.6207626]
["bitfinex","BTCUSD",1762472894505,4.831e-05,101340.0,101330.0,1.25011283]
["bitfinex","BTCUSD",1762472895262,0.65063379,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762472895450,0.66910694,101380.0,101370.0,0.22468703]
["bitfinex","BTCUSD",1762472895654,0.66910694,101380.0,101370.0,0.24742703]
["bitfinex","BTCUSD",1762472896457,0.66910694,101380.0,101370.0,0.22468703]
["bitfinex","BTCUSD",1762472896767,0.67010694,101380.0,101370.0,0.22468703]
["bitfinex","BTCUSD",1762472897081,0.67410694,101380.0,101370.0,0.22468703]
["bitfinex","BTCUSD",1762472897264,0.19729703,101370.0,101360.0,0.23130864]
["bitfinex","BTCUSD",1762472897469,0.23707019,101370.0,101360.0,0.23130864]
["bitfinex","BTCUSD",1762472897670,0.23707019,101370.0,101360.0,0.24742864]
["bitfinex","BTCUSD",1762472898344,0.23807019,101370.0,101360.0,0.24742864]
["bitfinex","BTCUSD",1762472898554,0.04077419,101370.0,101360.0,0.24742864]
["bitfinex","BTCUSD",1762472898762,0.01947418,101370.0,101360.0,0.24842864]
["bitfinex","BTCUSD",1762472900845,0.01947418,101370.0,101360.0,0.24926942]
["bitfinex","BTCUSD",1762472901252,0.22657319,101370.0,101360.0,0.05197078]
["bitfinex","BTCUSD",1762472901423,0.2478732,101370.0,101360.0,0.24928727]
["bitfinex","BTCUSD",1762472901619,0.05057617,101370.0,101360.0,0.24928727]
["bitfinex","BTCUSD",1762472901830,0.22657319,101370.0,101360.0,0.24928727]
["bitfinex","BTCUSD",1762472902069,0.2478732,101370.0,101360.0,0.24928727]
["bitfinex","BTCUSD",1762472904339,0.23807122,101370.0,101360.0,0.24928727]
["bitfinex","BTCUSD",1762472904545,0.04077419,101370.0,101360.0,0.24928727]
["bitfinex","BTCUSD",1762472904762,0.01947418,101370.0,101360.0,0.24928727]
["bitfinex","BTCUSD",1762472906086,0.21677121,101370.0,101360.0,0.24928727]
["bitfinex","BTCUSD",1762472906395,0.04077419,101370.0,101360.0,0.24928727]
["bitfinex","BTCUSD",1762472906515,0.01947418,101370.0,101360.0,0.24928727]
["bitfinex","BTCUSD",1762472906725,0.21677121,101370.0,101360.0,0.24928727]
["bitfinex","BTCUSD",1762472906943,0.23807122,101370.0,101360.0,0.24928727]
["bitfinex","BTCUSD",1762472907567,0.32474397,101370.0,101360.0,0.24928727]
["bitfinex","BTCUSD",1762472909951,0.32495397,101370.0,101360.0,0.01311078]
["bitfinex","BTCUSD",1762472910191,0.79459381,101370.0,101360.0,0.00184078]
["bitfinex","BTCUSD",1762472911499,0.60856195,101370.0,101360.0,0.00184078]
["bitfinex","BTCUSD",1762472916126,0.60856195,101370.0,101360.0,0.00184076]
["bitfinex","BTCUSD",1762472918343,0.15102943,101370.0,101360.0,0.00184076]
["bitfinex","BTCUSD",1762472918564,0.5216792,101370.0,101360.0,0.00184076]
["bitfinex","BTCUSD",1762472919235,0.5216792,101370.0,101360.0,0.19915725]
["bitfinex","BTCUSD",1762472919482,0.19750703,101370.0,101360.0,0.21163725]
["bitfinex","BTCUSD",1762472919709,0.19729703,101370.0,101360.0,0.25112725]
["bitfinex","BTCUSD",1762472920576,0.66604691,101370.0,101360.0,0.03016076]
["bitfinex","BTCUSD",1762472920827,0.76503698,101370.0,101360.0,0.00184076]
["bitfinex","BTCUSD",1762472922326,0.66672525,101370.0,101360.0,0.00184076]
["bitfinex","BTCUSD",1762472922544,0.56773518,101370.0,101360.0,0.25112725]
["bitfinex","BTCUSD",1762472922919,0.66693525,101370.0,101360.0,0.00184075]
["bitfinex","BTCUSD",1762472923121,0.7024623,101370.0,101360.0,0.00184075]
["bitfinex","BTCUSD",1762472923341,0.66693525,101370.0,101360.0,0.00184075]
["bitfinex","BTCUSD",1762472923545,0.76503698,101370.0,101360.0,0.00184075]
["bitfinex","BTCUSD",1762472924467,0.66672525,101370.0,101360.0,0.00184075]
["bitfinex","BTCUSD",1762472925228,0.66672525,101370.0,101360.0,0.01432075]
["bitfinex","BTCUSD",1762472925423,0.66693525,101370.0,101360.0,0.00184075]
["bitfinex","BTCUSD",1762472926210,0.66672525,101370.0,101360.0,0.00184075]
["bitfinex","BTCUSD",1762472926566,0.19729703,101370.0,101360.0,0.25112724]
["bitfinex","BTCUSD",1762472927503,0.59571085,101380.0,101360.0,0.25112724]
["bitfinex","BTCUSD",1762472927659,0.19729703,101370.0,101360.0,0.25112724]
["bitfinex","BTCUSD",1762472927860,0.23709441,101370.0,101360.0,0.25112724]
["bitfinex","BTCUSD",1762472928167,0.03979738,101370.0,101360.0,0.25112724]
["bitfinex","BTCUSD",1762472928375,0.21579024,101370.0,101360.0,0.25112723]
["bitfinex","BTCUSD",1762472928574,0.23709441,101370.0,101360.0,0.25112723]
["bitfinex","BTCUSD",1762472929225,0.03979738,101370.0,101360.0,0.25112723]
["bitfinex","BTCUSD",1762472929471,0.21679024,101370.0,101360.0,0.25112723]
["bitfinex","BTCUSD",1762472929710,0.04079738,101370.0,101360.0,0.25112723]
["bitfinex","BTCUSD",1762472929870,0.01949321,101370.0,101360.0,0.25112723]
["bitfinex","BTCUSD",1762472930199,0.21679024,101370.0,101360.0,0.25112723]
["bitfinex","BTCUSD",1762472930355,0.23809441,101370.0,101360.0,0.25112723]
["bitfinex","BTCUSD",1762472933918,0.23809441,101370.0,101360.0,0.25112722]
["bitfinex","BTCUSD",1762472934357,0.23809441,101370.0,101360.0,0.03016073]
["bitfinex","BTCUSD",1762472934358,0.60874256,101370.0,101360.0,0.03016073]
["bitfinex","BTCUSD",1762472936099,0.63513166,101370.0,101360.0,0.03016073]
["bitfinex","BTCUSD",1762472936333,0.63513166,101370.0,101360.0,0.25112722]
["bitfinex","BTCUSD",1762472936334,0.63492166,101370.0,101360.0,0.25112722]
["bitfinex","BTCUSD",1762472936631,0.41123553,101370.0,101360.0,0.25112722]
["bitfinex","BTCUSD",1762472936899,0.23809441,101370.0,101360.0,0.25112722]
["bitfinex","BTCUSD",1762472937313,0.23810106,101370.0,101360.0,0.25112722]
["bitfinex","BTCUSD",1762472937992,0.60874921,101370.0,101360.0,0.01432073]
["bitfinex","BTCUSD",1762472938226,0.97939736,101370.0,101360.0,0.00184073]
["bitfinex","BTCUSD",1762472938431,1.11302614,101370.0,101360.0,0.00184073]
["bitfinex","BTCUSD",1762472938630,0.74258799,101370.0,101360.0,0.00184073]
["bitfinex","BTCUSD",1762472939128,1.06558799,101370.0,101360.0,0.00184073]
["bitfinex","BTCUSD",1762472939804,1.13014857,101370.0,101360.0,0.00184073]
["bitfinex","BTCUSD",1762472940324,1.03204684,101370.0,101360.0,0.00184073]
["bitfinex","BTCUSD",1762472940563,1.03183684,101370.0,101360.0,0.00184073]
["bitfinex","BTCUSD",1762472940767,1.03204684,101370.0,101360.0,0.00184073]
["bitfinex","BTCUSD",1762472942067,1.40248499,101370.0,101360.0,0.00184073]
["bitfinex","BTCUSD",1762472942493,1.43866638,101370.0,101360.0,0.00184073]
["bitfinex","BTCUSD",1762472942701,1.50124106,101370.0,101360.0,0.00184073]
["bitfinex","BTCUSD",1762472943219,1.48274785,101370.0,101360.0,0.00184073]
["bitfinex","BTCUSD",1762472943428,1.13080841,101370.0,101360.0,0.00184073]
["bitfinex","BTCUSD",1762472945257,1.16631075,101370.0,101360.0,0.00184073]
["bitfinex","BTCUSD",1762472945401,1.13012847,101370.0,101360.0,0.00184073]
["bitfinex","BTCUSD",1762472946579,1.07683789,101370.0,101360.0,0.00184073]
["bitfinex","BTCUSD",1762472947121,0.97852616,101370.0,101360.0,0.00184073]
["bitfinex","BTCUSD",1762472948798,0.04080864,101370.0,101360.0,0.24994722]
["bitfinex","BTCUSD",1762472948999,0.21679574,101370.0,101360.0,0.62038536]
["bitfinex","BTCUSD",1762472949278,0.21679574,101370.0,101360.0,0.2499472]
["bitfinex","BTCUSD",1762472949279,0.23810567,101370.0,101360.0,0.2499472]
["bitfinex","BTCUSD",1762472949751,0.04080864,101370.0,101360.0,0.2499472]
["bitfinex","BTCUSD",1762472949868,0.01949871,101370.0,101360.0,0.2499472]
["bitfinex","BTCUSD",1762472950074,0.21679574,101370.0,101360.0,0.2499472]
["bitfinex","BTCUSD",1762472950316,0.23810567,101370.0,101360.0,0.2499472]
["bitfinex","BTCUSD",1762472950514,0.23810567,101370.0,101360.0,0.2263572]
["bitfinex","BTCUSD",1762472950715,0.23810567,101370.0,101360.0,0.22635719]
["bitfinex","BTCUSD",1762472950916,0.23810567,101370.0,101360.0,0.0290407]
["bitfinex","BTCUSD",1762472951128,0.23810567,101370.0,101360.0,0.22635719]
["bitfinex","BTCUSD",1762472951363,0.23810567,101370.0,101360.0,0.0526307]
["bitfinex","BTCUSD",1762472951583,0.60854382,101370.0,101360.0,0.0526307]
["bitfinex","BTCUSD",1762472951861,0.23810567,101370.0,101360.0,0.24994719]
["bitfinex","BTCUSD",1762472952096,0.60854382,101370.0,101360.0,0.24994719]
["bitfinex","BTCUSD",1762472952483,0.04080864,101370.0,101360.0,0.24994719]
["bitfinex","BTCUSD",1762472952703,0.01949871,101370.0,101360.0,0.24994719]
["bitfinex","BTCUSD",1762472952879,0.21679574,101370.0,101360.0,0.24994719]
["bitfinex","BTCUSD",1762472953022,0.23810567,101370.0,101360.0,0.24994719]
["bitfinex","BTCUSD",1762472953649,0.60854382,101370.0,101360.0,0.0290407]
["bitfinex","BTCUSD",1762472953848,0.70024166,101370.0,101360.0,0.0018407]
["bitfinex","BTCUSD",1762472954055,1.02345166,101370.0,101360.0,0.0018407]
["bitfinex","BTCUSD",1762472954292,1.058954,101370.0,101360.0,0.0018407]
["bitfinex","BTCUSD",1762472956083,1.08858569,101370.0,101360.0,0.0018407]
["bitfinex","BTCUSD",1762472958564,0.99688785,101370.0,101360.0,0.0018407]
["bitfinex","BTCUSD",1762472958796,0.99709785,101370.0,101360.0,0.0018407]
["bitfinex","BTCUSD",1762472964065,0.73588675,101370.0,101360.0,0.0018407]
["bitfinex","BTCUSD",1762472964271,0.93318378,101370.0,101360.0,0.0018407]
["bitfinex","BTCUSD",1762472969844,0.93297378,101370.0,101360.0,0.0018407]
["bitfinex","BTCUSD",1762472970303,0.56253563,101370.0,101360.0,0.0018407]
["bitfinex","BTCUSD",1762472970523,0.3650286,101370.0,101360.0,0.0526307]
["bitfinex","BTCUSD",1762472970746,0.93897076,101370.0,101360.0,0.0018407]
["bitfinex","BTCUSD",1762472970972,0.56811261,101370.0,101360.0,0.19915719]
["bitfinex","BTCUSD",1762472971180,0.53269394,101370.0,101360.0,0.21125718]
["bitfinex","BTCUSD",1762472971607,0.53290394,101370.0,101360.0,0.21125718]
["bitfinex","BTCUSD",1762472973103,0.53290394,101370.0,101360.0,0.01394069]
["bitfinex","BTCUSD",1762472973818,0.53290394,101370.0,101360.0,0.21125718]
["bitfinex","BTCUSD",1762472974470,0.53290394,101370.0,101360.0,0.21125717]
["bitfinex","BTCUSD",1762472975065,0.90334209,101370.0,101360.0,0.21125717]
["bitfinex","BTCUSD",1762472975415,0.53269394,101370.0,101360.0,0.24994717]
["bitfinex","BTCUSD",1762472975916,0.20969394,101370.0,101360.0,0.24994717]
["bitfinex","BTCUSD",1762472976076,0.2281834,101370.0,101360.0,0.24994717]
["bitfinex","BTCUSD",1762472976279,0.2281834,101370.0,101360.0,0.24994716]
["bitfinex","BTCUSD",1762472978653,0.2281834,101370.0,101360.0,0.05263067]
["bitfinex","BTCUSD",1762472978654,0.32628513,101370.0,101360.0,0.05263067]
["bitfinex","BTCUSD",1762472978846,0.69714328,101370.0,101360.0,0.00184067]
["bitfinex","BTCUSD",1762472980463,0.59890992,101370.0,101360.0,0.00184067]
["bitfinex","BTCUSD",1762472980620,0.59911992,101370.0,101360.0,0.00184067]
["bitfinex","BTCUSD",1762472982185,0.59890992,101370.0,101360.0,0.00184067]
["bitfinex","BTCUSD",1762472984606,0.59911992,101370.0,101360.0,0.00184067]
["bitfinex","BTCUSD",1762472986249,0.59890992,101370.0,101360.0,0.00184067]
["bitfinex","BTCUSD",1762472986532,0.2281834,101370.0,101360.0,0.24979716]
["bitfinex","BTCUSD",1762472986735,0.2281834,101370.0,101360.0,0.22700716]
["bitfinex","BTCUSD",1762472986867,0.69722165,101370.0,101360.0,0.00184067]
["bitfinex","BTCUSD",1762472991495,1.51571337,101370.0,101360.0,0.00184067]
["bitfinex","BTCUSD",1762472991708,1.50984518,101370.0,101360.0,0.00184067]
["bitfinex","BTCUSD",1762472994813,1.4565546,101370.0,101360.0,0.00184067]
["bitfinex","BTCUSD",1762472995888,1.4565546,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762472996088,1.4655546,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762472996303,0.77774805,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762472996607,0.67943632,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762472996734,0.62551428,101370.0,101360.0,0.02869067]
["bitfinex","BTCUSD",1762472996940,0.2371834,101370.0,101360.0,0.05148067]
["bitfinex","BTCUSD",1762472997176,0.2373934,101370.0,101360.0,0.01241067]
["bitfinex","BTCUSD",1762472997378,0.67134304,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762472997590,0.66234304,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762472997795,0.3300088,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762472997967,0.70052532,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762472999014,0.70252532,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762472999344,0.3320088,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762472999531,0.70252532,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473000309,1.06101205,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473000811,0.69028553,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473001048,1.06101205,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473001252,1.09064321,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473003814,1.02742009,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473004850,1.39793661,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473005057,1.41567637,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473005250,1.45116194,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473005848,1.08064542,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473006047,1.17874715,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473008110,0.7101289,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473008311,1.08064542,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473009582,1.02720893,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473009789,0.62120684,101370.0,101360.0,0.02814067]
["bitfinex","BTCUSD",1762473010201,0.99172336,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473010406,1.09003509,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473010637,1.5137781,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473011045,1.46055161,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473011246,1.53150734,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473014259,1.46055161,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473015277,1.56465161,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473015492,1.46055161,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473015985,1.51376062,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473016206,1.51374612,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473018218,1.04512787,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473018415,1.41564439,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473025435,1.51964439,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473025778,1.41564439,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473029202,1.36243538,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473029407,1.46053711,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473029607,1.51379318,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473030267,1.46053711,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473033362,1.46945093,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473034150,1.54040666,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473035815,1.00083268,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473036462,0.83132709,101370.0,101360.0,0.00084067]
["bitfinex","BTCUSD",1762473036679,0.83132709,101370.0,101360.0,0.24835716]
["bitfinex","BTCUSD",1762473036680,0.04378569,101370.0,101360.0,0.24835716]
["bitfinex","BTCUSD",1762473036834,0.21977199,101370.0,101360.0,0.05104065]
["bitfinex","BTCUSD",1762473036992,0.24108272,101370.0,101360.0,0.05104065]
["bitfinex","BTCUSD",1762473037210,0.24108272,101370.0,101360.0,0.24835714]
["bitfinex","BTCUSD",1762473037414,0.04378569,101370.0,101360.0,0.24835714]
["bitfinex","BTCUSD",1762473037619,0.02247496,101370.0,101360.0,0.24835714]
["bitfinex","BTCUSD",1762473037820,0.02247496,101370.0,101360.0,0.24835713]
["bitfinex","BTCUSD",1762473039147,0.21977199,101370.0,101360.0,0.24835713]
["bitfinex","BTCUSD",1762473039347,0.02247496,101370.0,101360.0,0.24835712]
["bitfinex","BTCUSD",1762473041258,0.21977199,101370.0,101360.0,0.24835712]
["bitfinex","BTCUSD",1762473041473,0.02247496,101370.0,101360.0,0.24835712]
["bitfinex","BTCUSD",1762473042138,0.21977199,101370.0,101360.0,0.24835712]
["bitfinex","BTCUSD",1762473042545,0.59020122,101370.0,101360.0,0.24835711]
["bitfinex","BTCUSD",1762473042682,0.21977199,101370.0,101360.0,0.24835711]
["bitfinex","BTCUSD",1762473042884,0.22959385,101370.0,101360.0,0.24835711]
["bitfinex","BTCUSD",1762473043086,0.22959385,101370.0,101360.0,0.05104062]
["bitfinex","BTCUSD",1762473043913,0.22959385,101370.0,101360.0,0.24835711]
["bitfinex","BTCUSD",1762473044330,0.02245939,101370.0,101360.0,0.24835711]
["bitfinex","BTCUSD",1762473044588,0.21975642,101370.0,101360.0,0.24835711]
["bitfinex","BTCUSD",1762473045233,0.59018565,101370.0,101360.0,0.05104062]
["bitfinex","BTCUSD",1762473045433,0.59018565,101370.0,101360.0,0.24835711]
["bitfinex","BTCUSD",1762473046065,0.59018565,101370.0,101360.0,0.05104062]
["bitfinex","BTCUSD",1762473046749,0.68828738,101370.0,101360.0,0.05104062]
["bitfinex","BTCUSD",1762473046952,0.68828738,101370.0,101360.0,0.24835711]
["bitfinex","BTCUSD",1762473047170,0.68828738,101370.0,101360.0,0.2483571]
["bitfinex","BTCUSD",1762473047362,0.59018565,101370.0,101360.0,0.2483571]
["bitfinex","BTCUSD",1762473048752,0.21975642,101370.0,101360.0,0.2483571]
["bitfinex","BTCUSD",1762473049960,0.39288862,101370.0,101360.0,0.2483571]
["bitfinex","BTCUSD",1762473050540,0.02245939,101370.0,101360.0,0.2483571]
["bitfinex","BTCUSD",1762473051223,0.21975642,101370.0,101360.0,0.2483571]
["bitfinex","BTCUSD",1762473052977,0.57172626,101370.0,101360.0,0.2483571]
["bitfinex","BTCUSD",1762473053182,0.62327387,101370.0,101360.0,0.02814061]
["bitfinex","BTCUSD",1762473053385,0.6417213,101370.0,101360.0,0.01222061]
["bitfinex","BTCUSD",1762473054194,0.6417213,101370.0,101360.0,0.05167061]
["bitfinex","BTCUSD",1762473056271,0.6417213,101370.0,101360.0,0.2489871]
["bitfinex","BTCUSD",1762473056489,0.59017369,101370.0,101360.0,0.05167061]
["bitfinex","BTCUSD",1762473056733,0.59017369,101370.0,101360.0,0.02807061]
["bitfinex","BTCUSD",1762473057147,0.61143217,101370.0,101360.0,0.02807061]
["bitfinex","BTCUSD",1762473057966,0.61143217,101370.0,101360.0,0.05167061]
["bitfinex","BTCUSD",1762473058809,0.61143217,101370.0,101360.0,0.02807061]
["bitfinex","BTCUSD",1762473059130,0.7095339,101370.0,101360.0,0.02807061]
["bitfinex","BTCUSD",1762473059449,0.7095339,101370.0,101360.0,0.0280706]
["bitfinex","BTCUSD",1762473060208,0.7095339,101370.0,101360.0,0.0516706]
["bitfinex","BTCUSD",1762473060924,0.7095339,101370.0,101360.0,0.0122206]
["bitfinex","BTCUSD",1762473061140,0.7095339,101370.0,101360.0,0.0280706]
["bitfinex","BTCUSD",1762473061900,0.7095339,101370.0,101360.0,0.0122206]
["bitfinex","BTCUSD",1762473062149,0.82323777,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473062357,1.57349586,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473062559,0.86227046,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473062801,1.09841568,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473063183,1.50502719,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473065144,1.13459796,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473066930,1.18788683,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473067674,1.18790387,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473067855,1.2860056,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473068280,1.23271673,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473068691,1.134615,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473069096,1.134615,101370.0,101360.0,0.0273006]
["bitfinex","BTCUSD",1762473069898,1.13462882,101370.0,101360.0,0.0273006]
["bitfinex","BTCUSD",1762473070300,1.13462882,101370.0,101360.0,0.0121106]
["bitfinex","BTCUSD",1762473072398,1.13462882,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473072568,1.23273055,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473073080,1.13462882,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473078354,1.13461966,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473084535,1.13461966,101370.0,101360.0,0.0121106]
["bitfinex","BTCUSD",1762473084714,1.13461966,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473086297,1.18790853,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473086841,1.28601026,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473088819,1.28602973,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473090697,1.24984745,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473092377,1.24987396,101370.0,101360.0,0.0008406]
["bitfinex","BTCUSD",1762473092581,0.781343,101370.0,101360.0,0.24784709]
["bitfinex","BTCUSD",1762473092783,0.10897703,101370.0,101360.0,0.61827632]
["bitfinex","BTCUSD",1762473092934,0.04379155,101370.0,101360.0,0.61827632]
["bitfinex","BTCUSD",1762473093139,0.24108858,101370.0,101360.0,0.24784708]
["bitfinex","BTCUSD",1762473093335,0.04379155,101370.0,101360.0,0.24784708]
["bitfinex","BTCUSD",1762473093816,0.02249899,101370.0,101360.0,0.98870554]
["bitfinex","BTCUSD",1762473094112,0.02249899,101370.0,101360.0,1.02348563]
["bitfinex","BTCUSD",1762473094255,0.02249899,101370.0,101360.0,0.99770553]
["bitfinex","BTCUSD",1762473094466,0.002,101370.0,101360.0,0.99770553]
["bitfinex","BTCUSD",1762473094856,0.21879534,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762473095058,0.23728604,101380.0,101370.0,0.05053058]
["bitfinex","BTCUSD",1762473096197,0.23728604,101380.0,101370.0,0.01211058]
["bitfinex","BTCUSD",1762473096198,0.6957365,101380.0,101370.0,0.01211058]
["bitfinex","BTCUSD",1762473096617,0.6957365,101380.0,101370.0,0.05053058]
["bitfinex","BTCUSD",1762473096995,1.07626484,101380.0,101370.0,0.00084058]
["bitfinex","BTCUSD",1762473097196,1.39926484,101380.0,101370.0,0.00184058]
["bitfinex","BTCUSD",1762473097398,1.39926484,101380.0,101370.0,0.00184057]
["bitfinex","BTCUSD",1762473097643,1.43481726,101380.0,101370.0,0.00184057]
["bitfinex","BTCUSD",1762473098651,0.73314108,101380.0,101370.0,0.00184057]
["bitfinex","BTCUSD",1762473098828,1.57277961,101380.0,101370.0,0.00184057]
["bitfinex","BTCUSD",1762473099317,1.57277961,101380.0,101370.0,0.00084057]
["bitfinex","BTCUSD",1762473100367,1.57477961,101380.0,101370.0,0.00084057]
["bitfinex","BTCUSD",1762473101536,1.60440922,101380.0,101370.0,0.00084057]
["bitfinex","BTCUSD",1762473102325,1.23408875,101380.0,101370.0,0.00084057]
["bitfinex","BTCUSD",1762473103826,0.86355076,101380.0,101370.0,0.00084057]
["bitfinex","BTCUSD",1762473104041,1.23408875,101380.0,101370.0,0.00084057]
["bitfinex","BTCUSD",1762473106449,1.14606752,101380.0,101370.0,0.00084057]
["bitfinex","BTCUSD",1762473111234,0.77552953,101380.0,101370.0,0.00084057]
["bitfinex","BTCUSD",1762473111408,1.14606752,101380.0,101370.0,0.00084057]
["bitfinex","BTCUSD",1762473115400,1.14604622,101380.0,101370.0,0.00084057]
["bitfinex","BTCUSD",1762473116455,1.04726615,101380.0,101370.0,0.00084057]
["bitfinex","BTCUSD",1762473117686,0.64054588,101380.0,101370.0,0.05085057]
["bitfinex","BTCUSD",1762473117893,0.4077159,101380.0,101370.0,0.2481476]
["bitfinex","BTCUSD",1762473118103,0.57536385,101380.0,101370.0,0.2481476]
["bitfinex","BTCUSD",1762473118298,0.25236385,101380.0,101370.0,0.2481476]
["bitfinex","BTCUSD",1762473118502,0.05508629,101380.0,101370.0,0.24814759]
["bitfinex","BTCUSD",1762473118704,0.25236385,101380.0,101370.0,0.00084056]
["bitfinex","BTCUSD",1762473118855,0.25236385,101380.0,101370.0,0.24814759]
["bitfinex","BTCUSD",1762473119092,0.25036385,101380.0,101370.0,0.24814759]
["bitfinex","BTCUSD",1762473119285,0.24736385,101380.0,101370.0,0.24814759]
["bitfinex","BTCUSD",1762473119517,0.24736385,101380.0,101370.0,0.24914759]
["bitfinex","BTCUSD",1762473120320,0.03998718,101380.0,101370.0,0.24914759]
["bitfinex","BTCUSD",1762473120520,0.01869462,101380.0,101370.0,0.62868557]
["bitfinex","BTCUSD",1762473120742,0.01869462,101380.0,101370.0,0.72746564]
["bitfinex","BTCUSD",1762473120915,0.54989028,101400.0,101390.0,0.22408811]
["bitfinex","BTCUSD",1762473121117,0.19741083,101400.0,101390.0,0.22492864]
["bitfinex","BTCUSD",1762473121361,0.19741083,101400.0,101390.0,0.24810864]
["bitfinex","BTCUSD",1762473121553,0.20723243,101400.0,101390.0,0.05085053]
["bitfinex","BTCUSD",1762473121750,0.53023243,101400.0,101390.0,0.05085052]
["bitfinex","BTCUSD",1762473121928,0.54009436,101400.0,101390.0,0.05085052]
["bitfinex","BTCUSD",1762473122380,0.54209436,101400.0,101390.0,0.05085052]
["bitfinex","BTCUSD",1762473123185,0.54509436,101400.0,101390.0,0.05085052]
["bitfinex","BTCUSD",1762473123797,0.54509436,101400.0,101390.0,0.24810863]
["bitfinex","BTCUSD",1762473124653,0.54509436,101400.0,101390.0,0.24810862]
["bitfinex","BTCUSD",1762473125725,0.54509436,101400.0,101390.0,0.00084051]
["bitfinex","BTCUSD",1762473125726,1.01373408,101400.0,101390.0,0.00084051]
["bitfinex","BTCUSD",1762473126599,1.01400932,101400.0,101390.0,0.00084051]
["bitfinex","BTCUSD",1762473127863,0.91590759,101400.0,101390.0,0.00084051]
["bitfinex","BTCUSD",1762473128080,0.5453696,101400.0,101390.0,0.05113051]
["bitfinex","BTCUSD",1762473128286,0.5453696,101400.0,101390.0,0.24838862]
["bitfinex","BTCUSD",1762473128528,0.91590759,101400.0,101390.0,0.02799051]
["bitfinex","BTCUSD",1762473128700,0.91590759,101400.0,101390.0,0.05113051]
["bitfinex","BTCUSD",1762473129328,0.91590759,101400.0,101390.0,0.02799051]
["bitfinex","BTCUSD",1762473129532,0.91590759,101400.0,101390.0,0.01256051]
["bitfinex","BTCUSD",1762473130092,0.91590759,101400.0,101390.0,0.02799051]
["bitfinex","BTCUSD",1762473130261,0.91590759,101400.0,101390.0,0.05113051]
["bitfinex","BTCUSD",1762473130664,0.91590759,101400.0,101390.0,0.02799051]
["bitfinex","BTCUSD",1762473130865,0.91590759,101400.0,101390.0,0.00084051]
["bitfinex","BTCUSD",1762473132235,0.94552951,101400.0,101390.0,0.00084051]
["bitfinex","BTCUSD",1762473132482,1.04363124,101400.0,101390.0,0.00084051]
["bitfinex","BTCUSD",1762473132712,1.45035151,101400.0,101390.0,0.00084051]
["bitfinex","BTCUSD",1762473132909,1.52556592,101400.0,101390.0,0.00084051]
["bitfinex","BTCUSD",1762473133412,1.57885479,101400.0,101390.0,0.00084051]
["bitfinex","BTCUSD",1762473134771,1.57885545,101400.0,101390.0,0.00084051]
["bitfinex","BTCUSD",1762473135015,1.57885545,101400.0,101360.0,0.01153]
["bitfinex","BTCUSD",1762473135192,0.19731649,101360.0,101350.0,0.01172]
["bitfinex","BTCUSD",1762473135395,0.19731649,101360.0,101350.0,0.03486]
["bitfinex","BTCUSD",1762473135712,0.19731649,101360.0,101350.0,0.05029]
["bitfinex","BTCUSD",1762473136099,0.19731649,101360.0,101350.0,0.02715]
["bitfinex","BTCUSD",1762473136300,0.19733596,101350.0,101340.0,0.03486]
["bitfinex","BTCUSD",1762473136508,0.19733596,101350.0,101340.0,0.03495554]
["bitfinex","BTCUSD",1762473136715,0.19733596,101350.0,101340.0,0.24774097]
["bitfinex","BTCUSD",1762473138451,0.19733596,101350.0,101340.0,0.25274097]
["bitfinex","BTCUSD",1762473138593,0.56785448,101360.0,101340.0,0.25974097]
["bitfinex","BTCUSD",1762473138793,0.29324666,101360.0,101350.0,0.01172]
["bitfinex","BTCUSD",1762473140184,0.29324666,101360.0,101350.0,0.01572]
["bitfinex","BTCUSD",1762473140327,0.66378465,101360.0,101350.0,0.01572]
["bitfinex","BTCUSD",1762473141589,0.66378465,101360.0,101350.0,0.03515]
["bitfinex","BTCUSD",1762473141915,0.29324666,101360.0,101350.0,0.03515]
["bitfinex","BTCUSD",1762473142194,0.27481989,101360.0,101350.0,0.23248596]
["bitfinex","BTCUSD",1762473142560,0.27481989,101360.0,101350.0,0.01972]
["bitfinex","BTCUSD",1762473143174,0.19731649,101360.0,101350.0,0.01972]
["bitfinex","BTCUSD",1762473143359,0.19731649,101360.0,101350.0,0.05829]
["bitfinex","BTCUSD",1762473143553,0.19731649,101360.0,101350.0,0.25562596]
["bitfinex","BTCUSD",1762473145962,0.20717955,101370.0,101350.0,0.25562596]
["bitfinex","BTCUSD",1762473146164,0.56982589,101370.0,101360.0,0.24760649]
["bitfinex","BTCUSD",1762473147097,0.36264634,101370.0,101360.0,0.24760649]
["bitfinex","BTCUSD",1762473147296,0.55994337,101370.0,101360.0,0.24760649]
["bitfinex","BTCUSD",1762473147748,0.36264634,101370.0,101360.0,0.24760649]
["bitfinex","BTCUSD",1762473148135,0.52027756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762473148465,0.55992475,101380.0,101370.0,0.24758703]
["bitfinex","BTCUSD",1762473149292,0.23692475,101380.0,101370.0,0.24758703]
["bitfinex","BTCUSD",1762473149415,0.03964719,101380.0,101370.0,0.24758703]
["bitfinex","BTCUSD",1762473149616,0.01942386,101380.0,101370.0,0.24758703]
["bitfinex","BTCUSD",1762473149871,0.003,101380.0,101370.0,0.24758703]
["bitfinex","BTCUSD",1762473150033,0.20027756,101380.0,101370.0,0.24758703]
["bitfinex","BTCUSD",1762473150249,0.21870293,101380.0,101370.0,0.24758703]
["bitfinex","BTCUSD",1762473150859,0.21570293,101380.0,101370.0,0.24758703]
["bitfinex","BTCUSD",1762473151060,0.21570293,101380.0,101370.0,0.25158703]
["bitfinex","BTCUSD",1762473151227,0.21570293,101380.0,101370.0,0.25558703]
["bitfinex","BTCUSD",1762473152684,0.01842537,101380.0,101370.0,0.25558703]
["bitfinex","BTCUSD",1762473152882,0.21570293,101380.0,101370.0,0.25558703]
["bitfinex","BTCUSD",1762473153483,0.01842537,101380.0,101370.0,0.62612502]
["bitfinex","BTCUSD",1762473153780,0.0002252,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762473153983,0.0002252,101390.0,101380.0,0.72588562]
["bitfinex","BTCUSD",1762473154656,0.0002252,101390.0,101380.0,0.75322991]
["bitfinex","BTCUSD",1762473154862,0.0002252,101390.0,101380.0,0.75422991]
["bitfinex","BTCUSD",1762473155071,0.00036834,101390.0,101380.0,0.75422991]
["bitfinex","BTCUSD",1762473155274,0.00036834,101390.0,101380.0,0.25756756]
["bitfinex","BTCUSD",1762473155660,0.00036834,101390.0,101380.0,0.25656756]
["bitfinex","BTCUSD",1762473155862,0.00036834,101390.0,101380.0,0.25756756]
["bitfinex","BTCUSD",1762473156063,0.00036834,101390.0,101380.0,0.06429]
["bitfinex","BTCUSD",1762473156243,0.19762645,101390.0,101380.0,0.05529]
["bitfinex","BTCUSD",1762473156425,0.19762645,101390.0,101380.0,0.05429]
["bitfinex","BTCUSD",1762473156649,0.19762645,101390.0,101380.0,0.05829]
["bitfinex","BTCUSD",1762473157258,0.19762645,101390.0,101380.0,0.01972]
["bitfinex","BTCUSD",1762473157463,0.19762645,101390.0,101380.0,0.03612]
["bitfinex","BTCUSD",1762473158370,0.19762645,101390.0,101380.0,0.05933]
["bitfinex","BTCUSD",1762473162865,0.19762645,101390.0,101380.0,0.25660756]
["bitfinex","BTCUSD",1762473163257,0.00036834,101390.0,101380.0,0.25660756]
["bitfinex","BTCUSD",1762473163421,0.19762645,101390.0,101380.0,0.26560756]
["bitfinex","BTCUSD",1762473163621,0.60863685,101390.0,101380.0,0.008]
["bitfinex","BTCUSD",1762473163976,0.58658997,101390.0,101380.0,0.008]
["bitfinex","BTCUSD",1762473164304,0.81074359,101390.0,101380.0,0.008]
["bitfinex","BTCUSD",1762473164434,1.02910385,101390.0,101380.0,0.008]
["bitfinex","BTCUSD",1762473164637,1.02910385,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1762473164844,0.19727756,101380.0,101370.0,0.01172]
["bitfinex","BTCUSD",1762473165066,0.56769238,101380.0,101370.0,0.01172]
["bitfinex","BTCUSD",1762473165267,0.57313238,101380.0,101370.0,0.00899304]
["bitfinex","BTCUSD",1762473166189,0.57313238,101380.0,101370.0,0.01299304]
["bitfinex","BTCUSD",1762473166388,0.57041238,101380.0,101370.0,0.02939304]
["bitfinex","BTCUSD",1762473166624,0.57041238,101380.0,101370.0,0.05260304]
["bitfinex","BTCUSD",1762473167985,0.96469476,101380.0,101370.0,0.004]
["bitfinex","BTCUSD",1762473168334,0.59155994,101380.0,101370.0,0.004]
["bitfinex","BTCUSD",1762473168839,0.58883994,101380.0,101370.0,0.03205]
["bitfinex","BTCUSD",1762473169064,0.58883994,101380.0,101370.0,0.05526]
["bitfinex","BTCUSD",1762473169182,0.58883994,101380.0,101370.0,0.03205]
["bitfinex","BTCUSD",1762473169600,0.58883994,101380.0,101370.0,0.05526]
["bitfinex","BTCUSD",1762473171717,0.58883994,101380.0,101370.0,0.03205]
["bitfinex","BTCUSD",1762473172115,0.21842512,101380.0,101370.0,0.03205]
["bitfinex","BTCUSD",1762473172253,0.58883994,101380.0,101370.0,0.03205]
["bitfinex","BTCUSD",1762473173766,0.58883994,101380.0,101370.0,0.05526]
["bitfinex","BTCUSD",1762473174187,0.61008482,101380.0,101370.0,0.05526]
["bitfinex","BTCUSD",1762473174861,0.61008482,101380.0,101370.0,0.03205]
["bitfinex","BTCUSD",1762473175069,0.61008482,101380.0,101370.0,0.25255703]
["bitfinex","BTCUSD",1762473175240,0.61008482,101380.0,101370.0,0.05526]
["bitfinex","BTCUSD",1762473176458,0.61008482,101380.0,101370.0,0.25255703]
["bitfinex","BTCUSD",1762473176649,0.23967,101380.0,101370.0,0.25255703]
["bitfinex","BTCUSD",1762473177646,0.61008482,101380.0,101370.0,0.03205]
["bitfinex","BTCUSD",1762473178018,0.61008482,101380.0,101370.0,0.22934703]
["bitfinex","BTCUSD",1762473178443,0.61008482,101380.0,101370.0,0.25255703]
["bitfinex","BTCUSD",1762473178850,0.61008482,101380.0,101370.0,0.05526]
["bitfinex","BTCUSD",1762473179404,0.61008482,101380.0,101370.0,0.03205]
["bitfinex","BTCUSD",1762473180062,0.61008482,101380.0,101370.0,0.22934703]
["bitfinex","BTCUSD",1762473180859,0.61008482,101380.0,101370.0,0.25255703]
["bitfinex","BTCUSD",1762473181049,0.61008482,101380.0,101370.0,0.05526]
["bitfinex","BTCUSD",1762473181380,0.61008482,101380.0,101370.0,0.03205]
["bitfinex","BTCUSD",1762473181750,0.61008482,101380.0,101370.0,0.22934703]
["bitfinex","BTCUSD",1762473181914,0.61008482,101380.0,101370.0,0.25255703]
["bitfinex","BTCUSD",1762473182301,0.61008482,101380.0,101370.0,0.05526]
["bitfinex","BTCUSD",1762473182829,0.61008482,101380.0,101370.0,0.25255703]
["bitfinex","BTCUSD",1762473183654,0.61280482,101380.0,101370.0,0.01565]
["bitfinex","BTCUSD",1762473183863,0.61280482,101380.0,101370.0,0.004]
["bitfinex","BTCUSD",1762473184089,0.61280482,101380.0,101370.0,0.01565]
["bitfinex","BTCUSD",1762473184708,0.61280482,101380.0,101370.0,0.21350866]
["bitfinex","BTCUSD",1762473184892,0.23967,101380.0,101370.0,0.25311866]
["bitfinex","BTCUSD",1762473185624,1.08132137,101380.0,101370.0,0.00456163]
["bitfinex","BTCUSD",1762473185763,0.71362655,101380.0,101370.0,0.00456163]
["bitfinex","BTCUSD",1762473185974,1.40704137,101380.0,101370.0,0.00456163]
["bitfinex","BTCUSD",1762473186979,1.40704137,101380.0,101370.0,0.00056163]
["bitfinex","BTCUSD",1762473187385,1.41304137,101380.0,101370.0,0.00056163]
["bitfinex","BTCUSD",1762473187584,1.44842695,101380.0,101370.0,0.00056163]
["bitfinex","BTCUSD",1762473188297,1.48460923,101380.0,101370.0,0.00056163]
["bitfinex","BTCUSD",1762473188934,1.85502405,101380.0,101370.0,0.00056163]
["bitfinex","BTCUSD",1762473189137,1.90837976,101380.0,101370.0,0.00056163]
["bitfinex","BTCUSD",1762473189342,1.90255865,101380.0,101370.0,0.00056163]
["bitfinex","BTCUSD",1762473189991,1.90255865,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762473190209,1.90255865,101380.0,101330.0,0.01165]
["bitfinex","BTCUSD",1762473190210,0.19735543,101340.0,101330.0,0.01165]
["bitfinex","BTCUSD",1762473190427,0.57049025,101340.0,101330.0,0.01165]
["bitfinex","BTCUSD",1762473190873,0.00272,101340.0,101330.0,0.20902491]
["bitfinex","BTCUSD",1762473191072,0.59175252,101350.0,101330.0,0.24980491]
["bitfinex","BTCUSD",1762473191282,0.19735543,101340.0,101330.0,0.62021973]
["bitfinex","BTCUSD",1762473191480,0.19735543,101340.0,101330.0,0.0322542]
["bitfinex","BTCUSD",1762473192300,0.61500947,101340.0,101330.0,0.0161342]
["bitfinex","BTCUSD",1762473192566,0.61500947,101340.0,101330.0,0.0044842]
["bitfinex","BTCUSD",1762473192759,0.61500947,101340.0,101330.0,0.20785911]
["bitfinex","BTCUSD",1762473192879,0.61500947,101340.0,101330.0,0.0104842]
["bitfinex","BTCUSD",1762473193764,0.61500947,101340.0,101330.0,0.0219542]
["bitfinex","BTCUSD",1762473194104,0.61500947,101340.0,101330.0,0.0179542]
["bitfinex","BTCUSD",1762473194531,0.61500947,101340.0,101330.0,0.0044842]
["bitfinex","BTCUSD",1762473194942,0.61500947,101340.0,101330.0,0.0084842]
["bitfinex","BTCUSD",1762473197676,0.61500947,101340.0,101330.0,0.20585911]
["bitfinex","BTCUSD",1762473197843,0.61500947,101340.0,101330.0,0.0084842]
["bitfinex","BTCUSD",1762473198452,0.61500947,101340.0,101330.0,0.20585911]
["bitfinex","BTCUSD",1762473198695,0.61500947,101340.0,101330.0,0.0084842]
["bitfinex","BTCUSD",1762473199219,0.63344254,101340.0,101330.0,0.0084842]
["bitfinex","BTCUSD",1762473201368,0.57320842,101350.0,101330.0,0.25810911]
["bitfinex","BTCUSD",1762473201606,0.23973364,101350.0,101340.0,0.59536025]
["bitfinex","BTCUSD",1762473201768,0.21848528,101350.0,101340.0,0.62002025]
["bitfinex","BTCUSD",1762473201981,0.01842932,101350.0,101340.0,0.62002025]
["bitfinex","BTCUSD",1762473202386,0.01842932,101350.0,101340.0,0.99043507]
["bitfinex","BTCUSD",1762473202623,0.01842932,101350.0,101340.0,0.99943507]
["bitfinex","BTCUSD",1762473202941,0.5442693,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762473202942,0.5415492,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762473203145,0.2157485,101360.0,101350.0,0.62000078]
["bitfinex","BTCUSD",1762473203357,0.01843201,101360.0,101350.0,0.62000078]
["bitfinex","BTCUSD",1762473203751,0.2157485,101360.0,101350.0,0.62000078]
["bitfinex","BTCUSD",1762473204138,0.2157485,101360.0,101350.0,0.24958596]
["bitfinex","BTCUSD",1762473204333,0.2167485,101360.0,101350.0,0.24958596]
["bitfinex","BTCUSD",1762473204886,0.02143201,101360.0,101350.0,0.24958596]
["bitfinex","BTCUSD",1762473205081,0.02143201,101360.0,101350.0,0.62000078]
["bitfinex","BTCUSD",1762473205633,0.01943201,101360.0,101350.0,0.62000078]
["bitfinex","BTCUSD",1762473206031,0.01843201,101360.0,101350.0,0.62000078]
["bitfinex","BTCUSD",1762473206212,0.01843201,101360.0,101350.0,0.62200078]
["bitfinex","BTCUSD",1762473206416,0.2157485,101360.0,101350.0,0.62200078]
["bitfinex","BTCUSD",1762473207015,0.2157485,101360.0,101350.0,0.25258596]
["bitfinex","BTCUSD",1762473208881,0.19731649,101360.0,101350.0,0.25258596]
["bitfinex","BTCUSD",1762473209058,0.21576042,101360.0,101350.0,0.25258596]
["bitfinex","BTCUSD",1762473211173,0.2370173,101360.0,101350.0,0.25258596]
["bitfinex","BTCUSD",1762473211673,0.67912499,101370.0,101350.0,0.25258596]
["bitfinex","BTCUSD",1762473212012,0.19731649,101360.0,101350.0,0.25258596]
["bitfinex","BTCUSD",1762473212213,1.00212499,101370.0,101360.0,0.01147]
["bitfinex","BTCUSD",1762473212422,1.02338638,101370.0,101360.0,0.01147]
["bitfinex","BTCUSD",1762473212973,1.02438638,101370.0,101360.0,0.01147]
["bitfinex","BTCUSD",1762473213195,1.02810638,101370.0,101360.0,0.01147]
["bitfinex","BTCUSD",1762473213595,1.02710638,101370.0,101360.0,0.01147]
["bitfinex","BTCUSD",1762473213998,1.02910638,101370.0,101360.0,0.20878649]
["bitfinex","BTCUSD",1762473214296,0.55719149,101370.0,101360.0,0.05225]
["bitfinex","BTCUSD",1762473214860,0.55719149,101370.0,101360.0,0.24956649]
["bitfinex","BTCUSD",1762473215078,0.34726139,101370.0,101360.0,0.24956649]
["bitfinex","BTCUSD",1762473215287,0.54455842,101370.0,101360.0,0.24956649]
["bitfinex","BTCUSD",1762473215492,0.34726139,101370.0,101360.0,0.61998131]
["bitfinex","BTCUSD",1762473216125,0.02426139,101370.0,101360.0,0.61998131]
["bitfinex","BTCUSD",1762473216365,0.003,101370.0,101360.0,0.61998131]
["bitfinex","BTCUSD",1762473217143,0.003,101370.0,101360.0,0.62898131]
["bitfinex","BTCUSD",1762473217924,0.001,101370.0,101360.0,0.62898131]
["bitfinex","BTCUSD",1762473218651,0.54425933,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762473218901,0.54425933,101380.0,101370.0,0.24983703]
["bitfinex","BTCUSD",1762473219077,0.54425895,101380.0,101370.0,0.24983703]
["bitfinex","BTCUSD",1762473219446,0.22125895,101380.0,101370.0,0.24983703]
["bitfinex","BTCUSD",1762473219763,0.22135425,101380.0,101370.0,0.24983703]
["bitfinex","BTCUSD",1762473220178,0.02407669,101380.0,101370.0,0.25183703]
["bitfinex","BTCUSD",1762473220393,0.19737286,101380.0,101370.0,0.25183703]
["bitfinex","BTCUSD",1762473220623,0.02135669,101380.0,101370.0,0.25183703]
["bitfinex","BTCUSD",1762473220830,9.53e-05,101380.0,101370.0,0.25183703]
["bitfinex","BTCUSD",1762473221044,9.53e-05,101380.0,101370.0,0.25283703]
["bitfinex","BTCUSD",1762473221489,0.19737286,101380.0,101370.0,0.25283703]
["bitfinex","BTCUSD",1762473221699,0.21863425,101380.0,101370.0,0.25283703]
["bitfinex","BTCUSD",1762473223272,0.02135669,101380.0,101370.0,0.25283703]
["bitfinex","BTCUSD",1762473223494,9.53e-05,101380.0,101370.0,0.25283703]
["bitfinex","BTCUSD",1762473223725,0.01854635,101380.0,101370.0,0.25283703]
["bitfinex","BTCUSD",1762473224148,9.53e-05,101380.0,101370.0,0.62325185]
["bitfinex","BTCUSD",1762473226541,9.53e-05,101380.0,101370.0,0.62311148]
["bitfinex","BTCUSD",1762473229714,9.53e-05,101380.0,101370.0,0.63211148]
["bitfinex","BTCUSD",1762473230513,9.53e-05,101380.0,101370.0,0.62911148]
["bitfinex","BTCUSD",1762473230749,9.53e-05,101380.0,101370.0,0.63511148]
["bitfinex","BTCUSD",1762473232013,9.53e-05,101380.0,101370.0,0.64011148]
["bitfinex","BTCUSD",1762473232632,9.53e-05,101380.0,101370.0,0.66502343]
["bitfinex","BTCUSD",1762473232843,9.53e-05,101380.0,101370.0,1.03529788]
["bitfinex","BTCUSD",1762473233135,9.53e-05,101380.0,101370.0,1.35829788]
["bitfinex","BTCUSD",1762473233774,0.0002,101410.0,101400.0,0.5675131]
["bitfinex","BTCUSD",1762473234005,0.00029536,101410.0,101400.0,0.5954131]
["bitfinex","BTCUSD",1762473234203,0.00029536,101410.0,101400.0,0.6200531]
["bitfinex","BTCUSD",1762473235258,0.00029536,101410.0,101400.0,0.42281445]
["bitfinex","BTCUSD",1762473235690,0.00029536,101410.0,101400.0,0.6200531]
["bitfinex","BTCUSD",1762473235879,0.19951456,101410.0,101400.0,0.42281445]
["bitfinex","BTCUSD",1762473236504,0.19951456,101410.0,101400.0,0.05254]
["bitfinex","BTCUSD",1762473236696,0.19723865,101400.0,101390.0,0.03711]
["bitfinex","BTCUSD",1762473236918,0.19723865,101400.0,101390.0,0.01247]
["bitfinex","BTCUSD",1762473237263,0.5702331,101400.0,101390.0,0.01247]
["bitfinex","BTCUSD",1762473237379,0.19725811,101390.0,101380.0,0.03711]
["bitfinex","BTCUSD",1762473237580,0.19997811,101390.0,101380.0,0.03711]
["bitfinex","BTCUSD",1762473237793,0.57297256,101390.0,101380.0,0.01247]
["bitfinex","BTCUSD",1762473237990,0.19727756,101380.0,101370.0,0.03711]
["bitfinex","BTCUSD",1762473238595,0.19727756,101380.0,101370.0,0.05254]
["bitfinex","BTCUSD",1762473239158,0.21569041,101380.0,101370.0,0.05354]
["bitfinex","BTCUSD",1762473239568,0.21569041,101380.0,101370.0,0.3496171]
["bitfinex","BTCUSD",1762473239977,0.21569041,101380.0,101370.0,0.05354]
["bitfinex","BTCUSD",1762473240394,0.21569041,101380.0,101370.0,0.25083703]
["bitfinex","BTCUSD",1762473240616,0.21569041,101380.0,101370.0,0.25121159]
["bitfinex","BTCUSD",1762473240828,0.01841285,101380.0,101370.0,0.25121159]
["bitfinex","BTCUSD",1762473241147,0.21569041,101380.0,101370.0,0.05391456]
["bitfinex","BTCUSD",1762473241351,0.21569041,101380.0,101370.0,0.02927456]
["bitfinex","BTCUSD",1762473241564,0.21569041,101380.0,101370.0,0.05391456]
["bitfinex","BTCUSD",1762473242444,0.21569041,101380.0,101370.0,0.02927456]
["bitfinex","BTCUSD",1762473243047,0.21841041,101380.0,101370.0,0.02927456]
["bitfinex","BTCUSD",1762473243245,0.21569041,101380.0,101370.0,0.02927456]
["bitfinex","BTCUSD",1762473243454,0.21569041,101380.0,101370.0,0.05391456]
["bitfinex","BTCUSD",1762473243655,0.21569041,101380.0,101370.0,0.25121159]
["bitfinex","BTCUSD",1762473243837,0.21569041,101380.0,101370.0,0.05391456]
["bitfinex","BTCUSD",1762473244374,0.21569041,101380.0,101370.0,0.02927456]
["bitfinex","BTCUSD",1762473244700,0.68014916,101380.0,101370.0,0.00137456]
["bitfinex","BTCUSD",1762473244916,0.70138464,101380.0,101370.0,0.00137456]
["bitfinex","BTCUSD",1762473245123,0.69866464,101380.0,101370.0,0.00137456]
["bitfinex","BTCUSD",1762473245517,0.23692589,101380.0,101370.0,0.25121159]
["bitfinex","BTCUSD",1762473245778,0.21569041,101380.0,101370.0,0.05391456]
["bitfinex","BTCUSD",1762473246356,0.21569041,101380.0,101370.0,3.05391456]
["bitfinex","BTCUSD",1762473246556,0.21569041,101380.0,101370.0,3.25121159]
["bitfinex","BTCUSD",1762473247322,0.21569041,101380.0,101370.0,3.05391456]
["bitfinex","BTCUSD",1762473249048,0.21569041,101380.0,101370.0,3.25121159]
["bitfinex","BTCUSD",1762473249252,0.21569041,101380.0,101370.0,3.05391456]
["bitfinex","BTCUSD",1762473250306,0.01841285,101380.0,101370.0,3.99176049]
["bitfinex","BTCUSD",1762473250448,0.22142954,101400.0,101380.0,0.1972659]
["bitfinex","BTCUSD",1762473250656,0.56286971,101400.0,101390.0,0.0529]
["bitfinex","BTCUSD",1762473251244,0.56286971,101400.0,101390.0,0.25015811]
["bitfinex","BTCUSD",1762473251757,0.56014884,101400.0,101390.0,0.25015811]
["bitfinex","BTCUSD",1762473251954,0.03991019,101400.0,101390.0,0.25015811]
["bitfinex","BTCUSD",1762473252231,0.02266534,101400.0,101390.0,0.25015811]
["bitfinex","BTCUSD",1762473253347,0.01866534,101400.0,101390.0,0.25015811]
["bitfinex","BTCUSD",1762473253704,0.01966534,101400.0,101390.0,0.25015811]
["bitfinex","BTCUSD",1762473254106,0.01866534,101400.0,101390.0,0.25015811]
["bitfinex","BTCUSD",1762473254457,0.01866534,101400.0,101390.0,0.25115811]
["bitfinex","BTCUSD",1762473254836,0.01866534,101400.0,101390.0,0.82564236]
["bitfinex","BTCUSD",1762473255046,0.00022517,101400.0,101390.0,0.82564236]
["bitfinex","BTCUSD",1762473255650,0.00022517,101400.0,101390.0,0.82601691]
["bitfinex","BTCUSD",1762473259587,0.00022517,101400.0,101390.0,0.8260169]
["bitfinex","BTCUSD",1762473262954,0.00022517,101400.0,101390.0,1.1530169]
["bitfinex","BTCUSD",1762473263834,0.00022517,101400.0,101390.0,1.1520169]
["bitfinex","BTCUSD",1762473264057,0.00022517,101400.0,101390.0,1.1560169]
["bitfinex","BTCUSD",1762473264414,0.00022517,101400.0,101390.0,1.1580169]
["bitfinex","BTCUSD",1762473264840,0.00022517,101400.0,101390.0,1.15801689]
["bitfinex","BTCUSD",1762473265207,0.00029536,101410.0,101400.0,0.21023865]
["bitfinex","BTCUSD",1762473265392,0.00029536,101410.0,101400.0,0.9277775]
["bitfinex","BTCUSD",1762473265722,0.0005205,101410.0,101400.0,0.9277775]
["bitfinex","BTCUSD",1762473266408,0.0005205,101410.0,101400.0,0.9307775]
["bitfinex","BTCUSD",1762473266582,0.0005205,101410.0,101400.0,0.9327775]
["bitfinex","BTCUSD",1762473266801,0.0005205,101410.0,101400.0,1.2557775]
["bitfinex","BTCUSD",1762473267543,0.0005205,101410.0,101400.0,1.25577749]
["bitfinex","BTCUSD",1762473270543,0.0002,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762473270732,0.0002,101430.0,101420.0,0.8992586]
["bitfinex","BTCUSD",1762473270928,0.0002,101430.0,101420.0,0.92373859]
["bitfinex","BTCUSD",1762473271880,0.53031162,101460.0,101440.0,0.22557269]
["bitfinex","BTCUSD",1762473272159,0.19714181,101450.0,101440.0,0.22557269]
["bitfinex","BTCUSD",1762473272319,0.21552449,101450.0,101440.0,0.25005269]
["bitfinex","BTCUSD",1762473274324,0.21552449,101450.0,101440.0,0.0529]
["bitfinex","BTCUSD",1762473275389,0.21552449,101450.0,101440.0,0.25006088]
["bitfinex","BTCUSD",1762473275611,0.01838268,101450.0,101440.0,0.25006088]
["bitfinex","BTCUSD",1762473275958,0.21552412,101450.0,101440.0,0.25006088]
["bitfinex","BTCUSD",1762473276606,0.01838268,101450.0,101440.0,0.25006088]
["bitfinex","BTCUSD",1762473276983,0.01923289,101450.0,101440.0,0.25006088]
["bitfinex","BTCUSD",1762473278441,0.02223289,101450.0,101440.0,0.25006088]
["bitfinex","BTCUSD",1762473285370,0.21937433,101450.0,101440.0,0.25006088]
["bitfinex","BTCUSD",1762473285607,0.21937433,101450.0,101430.0,0.58822213]
["bitfinex","BTCUSD",1762473285608,0.19716088,101440.0,101430.0,0.24221481]
["bitfinex","BTCUSD",1762473285825,0.21554356,101440.0,101430.0,0.24221481]
["bitfinex","BTCUSD",1762473286037,0.01838268,101440.0,101430.0,0.25724481]
["bitfinex","BTCUSD",1762473286257,0.21614376,101440.0,101430.0,0.25724481]
["bitfinex","BTCUSD",1762473287485,0.02198288,101440.0,101430.0,0.25724481]
["bitfinex","BTCUSD",1762473287664,0.21914376,101440.0,101430.0,0.25724481]
["bitfinex","BTCUSD",1762473287873,0.21914376,101440.0,101430.0,0.62714844]
["bitfinex","BTCUSD",1762473288261,0.21914376,101440.0,101430.0,0.25724481]
["bitfinex","BTCUSD",1762473289078,0.21914376,101440.0,101430.0,0.2572448]
["bitfinex","BTCUSD",1762473289700,0.21914376,101440.0,101430.0,0.62714843]
["bitfinex","BTCUSD",1762473290301,0.02198288,101440.0,101430.0,0.62714843]
["bitfinex","BTCUSD",1762473293069,0.01898288,101440.0,101430.0,0.61814843]
["bitfinex","BTCUSD",1762473293222,0.01998288,101440.0,101430.0,0.62714842]
["bitfinex","BTCUSD",1762473297066,0.01998288,101440.0,101430.0,0.62714841]
["bitfinex","BTCUSD",1762473303133,0.01998288,101440.0,101430.0,0.6271484]
["bitfinex","BTCUSD",1762473306987,0.01998288,101440.0,101430.0,0.25724477]
["bitfinex","BTCUSD",1762473307228,0.01998288,101440.0,101430.0,0.6271484]
["bitfinex","BTCUSD",1762473311196,0.0016002,101440.0,101430.0,0.6271484]
["bitfinex","BTCUSD",1762473312805,0.0016002,101440.0,101430.0,0.62714839]
["bitfinex","BTCUSD",1762473313019,0.0016002,101440.0,101430.0,0.99705202]
["bitfinex","BTCUSD",1762473313233,0.0016002,101440.0,101430.0,0.62714839]
["bitfinex","BTCUSD",1762473315129,0.0016002,101440.0,101430.0,0.62714838]
["bitfinex","BTCUSD",1762473316032,0.0016002,101440.0,101430.0,0.99705201]
["bitfinex","BTCUSD",1762473317394,0.0016002,101440.0,101430.0,0.99905201]
["bitfinex","BTCUSD",1762473317618,0.0006002,101440.0,101430.0,0.99905201]
["bitfinex","BTCUSD",1762473317820,0.0006002,101440.0,101430.0,1.32405201]
["bitfinex","BTCUSD",1762473317993,0.0006002,101440.0,101430.0,1.324052]
["bitfinex","BTCUSD",1762473319062,0.0006002,101440.0,101430.0,1.3455515]
["bitfinex","BTCUSD",1762473319873,0.0006002,101440.0,101430.0,1.34555149]
["bitfinex","BTCUSD",1762473320001,0.0006002,101440.0,101430.0,0.59674423]
["bitfinex","BTCUSD",1762473320192,0.0006002,101440.0,101430.0,0.97564786]
["bitfinex","BTCUSD",1762473322684,0.0006002,101440.0,101430.0,1.34555149]
["bitfinex","BTCUSD",1762473323243,0.0006002,101440.0,101430.0,0.97564786]
["bitfinex","BTCUSD",1762473323443,0.0006002,101440.0,101430.0,0.97564785]
["bitfinex","BTCUSD",1762473323974,0.56766471,101440.0,101430.0,0.0162344]
["bitfinex","BTCUSD",1762473324184,1.05857661,101440.0,101430.0,0.0043744]
["bitfinex","BTCUSD",1762473324632,1.0431083,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473324835,1.0441083,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473325131,1.3671083,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473329607,1.3661083,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473330094,1.73601193,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473330304,1.49965026,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473330491,1.50265026,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473330879,1.40154853,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473331278,1.40554853,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473332462,1.00020467,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473332657,1.3661083,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473332948,1.3701083,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473335405,1.36279468,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473335591,0.62298742,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473335796,0.99289105,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473336690,0.78191232,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473336874,0.78591232,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473337478,0.81552441,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473339000,1.18542804,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473340330,0.81552441,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473340540,1.18542804,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473346072,0.44562078,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473346279,0.81552441,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473348001,0.6006766,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473348414,0.23077297,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473348619,0.25434519,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473348789,0.71634383,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473350714,0.62431966,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473351130,0.66050194,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473351333,1.38891664,101440.0,101430.0,0.0003744]
["bitfinex","BTCUSD",1762473351580,0.19723865,101400.0,101390.0,0.01154]
["bitfinex","BTCUSD",1762473351732,0.19725811,101390.0,101380.0,0.24279621]
["bitfinex","BTCUSD",1762473351974,0.19725811,101390.0,101380.0,0.03652]
["bitfinex","BTCUSD",1762473352229,0.20723509,101390.0,101380.0,0.24885756]
["bitfinex","BTCUSD",1762473352780,0.20723509,101390.0,101380.0,0.05567536]
["bitfinex","BTCUSD",1762473352979,0.22685793,101400.0,101380.0,0.25295292]
["bitfinex","BTCUSD",1762473353193,0.26657943,101400.0,101380.0,0.25295292]
["bitfinex","BTCUSD",1762473354038,0.19725811,101390.0,101380.0,0.25295292]
["bitfinex","BTCUSD",1762473354195,0.21571645,101390.0,101380.0,0.24895292]
["bitfinex","BTCUSD",1762473354714,0.01845834,101390.0,101380.0,0.25595292]
["bitfinex","BTCUSD",1762473355120,0.27660792,101400.0,101380.0,0.25595292]
["bitfinex","BTCUSD",1762473355301,0.27660792,101400.0,101390.0,0.02671]
["bitfinex","BTCUSD",1762473355866,0.27660792,101400.0,101390.0,0.22396811]
["bitfinex","BTCUSD",1762473357124,0.25814958,101400.0,101390.0,0.22396811]
["bitfinex","BTCUSD",1762473357360,0.07937041,101400.0,101390.0,0.22896811]
["bitfinex","BTCUSD",1762473357576,0.27660906,101400.0,101390.0,0.25383811]
["bitfinex","BTCUSD",1762473358147,0.27660906,101400.0,101390.0,0.06058]
["bitfinex","BTCUSD",1762473359022,0.27660906,101400.0,101390.0,0.03571]
["bitfinex","BTCUSD",1762473360221,0.27660906,101400.0,101390.0,0.23296811]
["bitfinex","BTCUSD",1762473360433,0.27660906,101400.0,101390.0,0.03571]
["bitfinex","BTCUSD",1762473360593,0.27660906,101400.0,101390.0,0.06058]
["bitfinex","BTCUSD",1762473360796,0.27660906,101400.0,101390.0,0.25783811]
["bitfinex","BTCUSD",1762473361457,0.07937041,101400.0,101390.0,0.25783811]
["bitfinex","BTCUSD",1762473361665,0.06935053,101400.0,101390.0,0.25783811]
["bitfinex","BTCUSD",1762473361861,0.26658918,101400.0,101390.0,0.25783811]
["bitfinex","BTCUSD",1762473362641,0.06935053,101400.0,101390.0,0.25783811]
["bitfinex","BTCUSD",1762473362855,0.04807876,101400.0,101390.0,0.25783811]
["bitfinex","BTCUSD",1762473363492,0.01845948,101400.0,101390.0,0.62781258]
["bitfinex","BTCUSD",1762473366172,0.23671028,101420.0,101390.0,0.62781258]
["bitfinex","BTCUSD",1762473366376,0.47741651,101420.0,101410.0,0.2088692]
["bitfinex","BTCUSD",1762473366620,0.47741651,101420.0,101410.0,0.2239292]
["bitfinex","BTCUSD",1762473366797,0.47741651,101420.0,101410.0,0.02671]
["bitfinex","BTCUSD",1762473367032,0.47741651,101420.0,101410.0,0.2487992]
["bitfinex","BTCUSD",1762473367415,0.48835651,101420.0,101410.0,0.2487992]
["bitfinex","BTCUSD",1762473367799,0.48735651,101420.0,101410.0,0.2487992]
["bitfinex","BTCUSD",1762473368263,0.48835651,101420.0,101410.0,0.2497992]
["bitfinex","BTCUSD",1762473369380,0.48835651,101420.0,101410.0,0.2249292]
["bitfinex","BTCUSD",1762473369524,0.48835651,101420.0,101410.0,0.02771]
["bitfinex","BTCUSD",1762473369713,0.48835651,101420.0,101410.0,0.2249292]
["bitfinex","BTCUSD",1762473372177,0.48835651,101420.0,101410.0,0.2487692]
["bitfinex","BTCUSD",1762473373586,0.07031823,101420.0,101410.0,0.2487692]
["bitfinex","BTCUSD",1762473373967,0.01944905,101420.0,101410.0,0.2487692]
["bitfinex","BTCUSD",1762473376740,0.55980596,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762473376958,0.55980551,101430.0,101420.0,0.22520976]
["bitfinex","BTCUSD",1762473377157,0.55980551,101430.0,101420.0,0.24904976]
["bitfinex","BTCUSD",1762473377777,0.56080551,101430.0,101420.0,0.24904976]
["bitfinex","BTCUSD",1762473378376,0.57091048,101430.0,101420.0,0.24904976]
["bitfinex","BTCUSD",1762473378592,0.37373016,101430.0,101420.0,0.24904976]
["bitfinex","BTCUSD",1762473378800,0.57091048,101430.0,101420.0,0.24904976]
["bitfinex","BTCUSD",1762473381270,0.37373016,101430.0,101420.0,0.24904976]
["bitfinex","BTCUSD",1762473381493,0.57091048,101430.0,101420.0,0.24904976]
["bitfinex","BTCUSD",1762473382072,0.37373016,101430.0,101420.0,0.24904976]
["bitfinex","BTCUSD",1762473383403,0.04071814,101430.0,101420.0,0.7178043]
["bitfinex","BTCUSD",1762473383600,0.001,101430.0,101420.0,0.7268043]
["bitfinex","BTCUSD",1762473384534,0.001,101430.0,101420.0,0.7298043]
["bitfinex","BTCUSD",1762473385147,0.001,101430.0,101420.0,0.35982983]
["bitfinex","BTCUSD",1762473385335,0.001,101430.0,101420.0,0.7298043]
["bitfinex","BTCUSD",1762473385549,0.52016088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762473385771,0.52016088,101440.0,101420.0,0.25204976]
["bitfinex","BTCUSD",1762473385772,0.19718032,101430.0,101420.0,0.25204976]
["bitfinex","BTCUSD",1762473385975,0.89023067,101440.0,101420.0,0.23020976]
["bitfinex","BTCUSD",1762473386208,0.55994412,101440.0,101430.0,0.20934032]
["bitfinex","BTCUSD",1762473386623,0.56094412,101440.0,101430.0,0.20934032]
["bitfinex","BTCUSD",1762473386835,0.19718032,101430.0,101420.0,0.20935976]
["bitfinex","BTCUSD",1762473387250,0.89123067,101440.0,101420.0,0.22520976]
["bitfinex","BTCUSD",1762473387468,0.56093875,101440.0,101420.0,0.24904976]
["bitfinex","BTCUSD",1762473388504,0.55993875,101440.0,101420.0,0.24904976]
["bitfinex","BTCUSD",1762473388704,0.55993875,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762473390117,0.55993875,101440.0,101430.0,0.17021032]
["bitfinex","BTCUSD",1762473390311,0.56093875,101440.0,101430.0,0.17021032]
["bitfinex","BTCUSD",1762473391261,0.56093875,101440.0,101420.0,0.23319976]
["bitfinex","BTCUSD",1762473391464,0.55993875,101440.0,101420.0,0.23319976]
["bitfinex","BTCUSD",1762473392004,0.56093875,101440.0,101420.0,0.23319976]
["bitfinex","BTCUSD",1762473392434,0.55993875,101440.0,101420.0,0.23319976]
["bitfinex","BTCUSD",1762473392612,0.56094372,101440.0,101420.0,0.23319976]
["bitfinex","BTCUSD",1762473392837,0.56094372,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762473394299,0.56094372,101440.0,101420.0,0.23319976]
["bitfinex","BTCUSD",1762473394621,0.92991819,101440.0,101420.0,0.23319976]
["bitfinex","BTCUSD",1762473394823,0.93091819,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762473394983,0.56094372,101440.0,101420.0,0.23319976]
["bitfinex","BTCUSD",1762473395384,0.55994372,101440.0,101420.0,0.23319976]
["bitfinex","BTCUSD",1762473395571,0.56094372,101440.0,101420.0,0.23319976]
["bitfinex","BTCUSD",1762473395971,0.19718032,101430.0,101420.0,0.23319976]
["bitfinex","BTCUSD",1762473396381,0.19718032,101430.0,101420.0,0.24904976]
["bitfinex","BTCUSD",1762473397456,0.19718032,101430.0,101420.0,0.25204976]
["bitfinex","BTCUSD",1762473397821,0.68551965,101450.0,101440.0,2.28256348]
["bitfinex","BTCUSD",1762473398021,0.72522827,101450.0,101440.0,2.28256348]
["bitfinex","BTCUSD",1762473398219,0.86466208,101450.0,101440.0,1.06299438]
["bitfinex","BTCUSD",1762473398552,0.09548935,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1762473398720,1.07232723,101430.0,101420.0,9.532e-05]
["bitfinex","BTCUSD",1762473399287,0.19727756,101380.0,101360.0,0.02961928]
["bitfinex","BTCUSD",1762473399498,0.19727756,101380.0,101370.0,0.01247]
["bitfinex","BTCUSD",1762473399696,0.25615923,101380.0,101370.0,0.01247]
["bitfinex","BTCUSD",1762473400357,0.23771742,101380.0,101370.0,0.01247]
["bitfinex","BTCUSD",1762473401569,0.04043986,101380.0,101370.0,0.21176703]
["bitfinex","BTCUSD",1762473401772,0.23771742,101380.0,101370.0,0.03048]
["bitfinex","BTCUSD",1762473402007,0.23771742,101380.0,101370.0,0.23077703]
["bitfinex","BTCUSD",1762473402502,0.23771742,101380.0,101370.0,0.23102659]
["bitfinex","BTCUSD",1762473402871,0.23771742,101380.0,101370.0,0.25455659]
["bitfinex","BTCUSD",1762473403216,0.19727756,101380.0,101370.0,0.25455659]
["bitfinex","BTCUSD",1762473403737,0.67587555,101390.0,101370.0,0.25455659]
["bitfinex","BTCUSD",1762473403943,0.32428946,101390.0,101370.0,0.25455659]
["bitfinex","BTCUSD",1762473404543,0.32428946,101390.0,101370.0,0.25255659]
["bitfinex","BTCUSD",1762473404544,0.323,101380.0,101370.0,0.25255659]
["bitfinex","BTCUSD",1762473404744,0.38772895,101380.0,101370.0,0.25255659]
["bitfinex","BTCUSD",1762473405359,0.38772895,101380.0,101370.0,0.24955659]
["bitfinex","BTCUSD",1762473405804,0.323,101380.0,101370.0,0.61953106]
["bitfinex","BTCUSD",1762473405972,0.19725816,101390.0,101370.0,0.61953106]
["bitfinex","BTCUSD",1762473406314,0.53862906,101390.0,101380.0,0.05201]
["bitfinex","BTCUSD",1762473406513,0.53862906,101390.0,101380.0,0.02848]
["bitfinex","BTCUSD",1762473407557,0.53962906,101390.0,101380.0,0.02848]
["bitfinex","BTCUSD",1762473407758,0.19727756,101380.0,101370.0,0.23354618]
["bitfinex","BTCUSD",1762473408184,0.19727756,101380.0,101370.0,0.24955618]
["bitfinex","BTCUSD",1762473408388,0.19727756,101380.0,101370.0,0.61985966]
["bitfinex","BTCUSD",1762473408634,0.89056164,101390.0,101370.0,0.61985966]
["bitfinex","BTCUSD",1762473408798,0.9364489,101390.0,101370.0,0.61985966]
["bitfinex","BTCUSD",1762473408993,0.90891837,101390.0,101370.0,0.62285966]
["bitfinex","BTCUSD",1762473409792,0.90891837,101390.0,101380.0,0.01247]
["bitfinex","BTCUSD",1762473411446,0.90991837,101390.0,101380.0,0.01247]
["bitfinex","BTCUSD",1762473411832,0.90891837,101390.0,101380.0,0.01247]
["bitfinex","BTCUSD",1762473413127,0.90965437,101390.0,101380.0,0.01247]
["bitfinex","BTCUSD",1762473413327,0.90964189,101390.0,101380.0,0.01247]
["bitfinex","BTCUSD",1762473415103,0.34234425,101390.0,101380.0,0.24928756]
["bitfinex","BTCUSD",1762473415246,0.53960236,101390.0,101380.0,0.24928756]
["bitfinex","BTCUSD",1762473416493,0.53960236,101390.0,101380.0,0.05201]
["bitfinex","BTCUSD",1762473416886,0.57746059,101400.0,101390.0,0.46039764]
["bitfinex","BTCUSD",1762473417818,0.57746059,101400.0,101390.0,0.46064723]
["bitfinex","BTCUSD",1762473418310,0.57946059,101400.0,101390.0,0.46064723]
["bitfinex","BTCUSD",1762473419134,0.58246059,101400.0,101390.0,0.46064723]
["bitfinex","BTCUSD",1762473420958,0.37530348,101400.0,101390.0,0.46064723]
["bitfinex","BTCUSD",1762473421209,0.57254213,101400.0,101390.0,0.46064723]
["bitfinex","BTCUSD",1762473421608,0.57254213,101400.0,101390.0,0.65790534]
["bitfinex","BTCUSD",1762473423250,0.89554213,101400.0,101390.0,0.65790534]
["bitfinex","BTCUSD",1762473423399,0.9167172,101400.0,101390.0,0.65790534]
["bitfinex","BTCUSD",1762473424143,0.02617507,101400.0,101390.0,0.68638534]
["bitfinex","BTCUSD",1762473424301,0.005,101400.0,101390.0,1.08021882]
["bitfinex","BTCUSD",1762473424712,0.005,101400.0,101390.0,1.08921883]
["bitfinex","BTCUSD",1762473425311,0.002,101400.0,101390.0,1.08921883]
["bitfinex","BTCUSD",1762473426006,0.19722068,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762473426215,0.19722068,101410.0,101400.0,0.22596825]
["bitfinex","BTCUSD",1762473426417,0.19722068,101410.0,101400.0,0.24949825]
["bitfinex","BTCUSD",1762473426796,0.93519211,101420.0,101400.0,0.24949825]
["bitfinex","BTCUSD",1762473427001,0.95640477,101420.0,101400.0,0.24949825]
["bitfinex","BTCUSD",1762473427144,0.003,101410.0,101400.0,0.24949825]
["bitfinex","BTCUSD",1762473427926,0.005,101410.0,101400.0,0.24949825]
["bitfinex","BTCUSD",1762473428133,0.002,101410.0,101400.0,0.24949825]
["bitfinex","BTCUSD",1762473428964,0.02044064,101410.0,101400.0,0.24949825]
["bitfinex","BTCUSD",1762473429322,0.02344064,101410.0,101400.0,0.61980173]
["bitfinex","BTCUSD",1762473429710,0.02044064,101410.0,101400.0,0.61980173]
["bitfinex","BTCUSD",1762473430401,0.01844064,101410.0,101400.0,0.61980173]
["bitfinex","BTCUSD",1762473431361,0.01844064,101410.0,101400.0,0.62280173]
["bitfinex","BTCUSD",1762473431601,0.21565984,101410.0,101400.0,0.62480173]
["bitfinex","BTCUSD",1762473431806,0.21565984,101410.0,101400.0,0.0572596]
["bitfinex","BTCUSD",1762473432014,0.21565984,101410.0,101400.0,0.25449825]
["bitfinex","BTCUSD",1762473436677,0.21565984,101410.0,101400.0,0.26608825]
["bitfinex","BTCUSD",1762473436886,0.01844064,101410.0,101400.0,0.26608825]
["bitfinex","BTCUSD",1762473437040,0.01844064,101410.0,101400.0,0.7351718]
["bitfinex","BTCUSD",1762473443351,0.54141222,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762473443697,0.0184269,101430.0,101420.0,0.60992284]
["bitfinex","BTCUSD",1762473443885,0.0184269,101430.0,101420.0,0.64504284]
["bitfinex","BTCUSD",1762473444306,0.0184269,101430.0,101420.0,0.64504283]
["bitfinex","BTCUSD",1762473444706,0.0204269,101430.0,101420.0,0.64504283]
["bitfinex","BTCUSD",1762473445207,0.0234269,101430.0,101420.0,0.64504283]
["bitfinex","BTCUSD",1762473445544,0.0204269,101430.0,101420.0,0.64504283]
["bitfinex","BTCUSD",1762473447224,0.0214269,101430.0,101420.0,1.01534631]
["bitfinex","BTCUSD",1762473447428,0.003,101430.0,101420.0,1.01534631]
["bitfinex","BTCUSD",1762473447750,0.003,101430.0,101420.0,1.02455633]
["bitfinex","BTCUSD",1762473448129,0.003,101430.0,101420.0,0.64504283]
["bitfinex","BTCUSD",1762473450374,0.003,101430.0,101420.0,1.01534631]
["bitfinex","BTCUSD",1762473450709,0.003,101430.0,101420.0,1.02455633]
["bitfinex","BTCUSD",1762473450904,0.003,101430.0,101420.0,1.01534631]
["bitfinex","BTCUSD",1762473451108,0.003,101430.0,101420.0,1.02434631]
["bitfinex","BTCUSD",1762473451312,0.003,101430.0,101420.0,1.0243463]
["bitfinex","BTCUSD",1762473451944,0.002,101430.0,101420.0,1.0243463]
["bitfinex","BTCUSD",1762473452299,0.3493561,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762473452521,0.36791068,101450.0,101440.0,0.23958046]
["bitfinex","BTCUSD",1762473452849,0.56505212,101450.0,101440.0,0.27470046]
["bitfinex","BTCUSD",1762473454061,0.04591068,101450.0,101440.0,0.27470046]
["bitfinex","BTCUSD",1762473454267,0.02471226,101450.0,101440.0,0.27470046]
["bitfinex","BTCUSD",1762473454843,0.2218537,101450.0,101440.0,0.27470046]
["bitfinex","BTCUSD",1762473455049,0.24305987,101450.0,101440.0,0.07753958]
["bitfinex","BTCUSD",1762473455772,0.63230335,101450.0,101440.0,0.01811958]
["bitfinex","BTCUSD",1762473455975,0.65124335,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473456170,0.76126599,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473456373,1.13156947,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473456600,0.76126599,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473458836,1.45456947,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473459910,1.08326599,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473460440,1.4575723,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473460760,1.47945092,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473463635,1.4575723,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473463840,1.46272392,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473469019,0.72211696,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473469236,1.08726882,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473470384,1.08688975,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473472000,1.18499148,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473473081,1.08688975,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473473670,0.71696534,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473473871,1.08688975,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473481568,1.08694535,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473481901,0.61824087,101450.0,101440.0,0.00024958]
["bitfinex","BTCUSD",1762473482449,0.58036087,101450.0,101440.0,0.26755046]
["bitfinex","BTCUSD",1762473483275,0.38321943,101450.0,101440.0,0.26755046]
["bitfinex","BTCUSD",1762473483503,0.58036087,101450.0,101440.0,0.26755046]
["bitfinex","BTCUSD",1762473487001,0.57521094,101450.0,101440.0,0.26755046]
["bitfinex","BTCUSD",1762473487368,0.56396837,101450.0,101440.0,0.26755046]
["bitfinex","BTCUSD",1762473489699,0.56396837,101450.0,101440.0,0.26755045]
["bitfinex","BTCUSD",1762473490318,0.24096837,101450.0,101440.0,0.26755045]
["bitfinex","BTCUSD",1762473491134,0.04382693,101450.0,101440.0,0.26755045]
["bitfinex","BTCUSD",1762473491359,0.21970377,101450.0,101440.0,0.26755045]
["bitfinex","BTCUSD",1762473491568,0.24096837,101450.0,101440.0,0.26755045]
["bitfinex","BTCUSD",1762473491766,0.25599837,101450.0,101440.0,0.00024957]
["bitfinex","BTCUSD",1762473491978,1.09790592,101450.0,101440.0,0.00024957]
["bitfinex","BTCUSD",1762473493394,1.07960521,101450.0,101440.0,0.00024957]
["bitfinex","BTCUSD",1762473494946,1.11502965,101450.0,101440.0,0.00024957]
["bitfinex","BTCUSD",1762473496698,1.16819,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762473497126,1.57429669,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762473497301,0.1972192,101410.0,101400.0,0.01628]
["bitfinex","BTCUSD",1762473497483,0.19723865,101400.0,101390.0,0.50742764]
["bitfinex","BTCUSD",1762473497690,0.19723865,101400.0,101390.0,0.47667764]
["bitfinex","BTCUSD",1762473497915,0.62187656,101400.0,101390.0,0.47667764]
["bitfinex","BTCUSD",1762473498083,0.25195215,101400.0,101390.0,0.47667764]
["bitfinex","BTCUSD",1762473498428,0.19723865,101400.0,101390.0,0.527963]
["bitfinex","BTCUSD",1762473498605,0.19723865,101400.0,101390.0,0.529963]
["bitfinex","BTCUSD",1762473498815,0.19723865,101400.0,101390.0,0.527963]
["bitfinex","BTCUSD",1762473500644,0.19723865,101400.0,101390.0,0.528963]
["bitfinex","BTCUSD",1762473506464,0.57855259,101410.0,101390.0,0.528963]
["bitfinex","BTCUSD",1762473506662,0.19723865,101400.0,101390.0,0.528963]
["bitfinex","BTCUSD",1762473507385,0.19723865,101400.0,101390.0,0.527963]
["bitfinex","BTCUSD",1762473507595,0.58055259,101410.0,101390.0,0.72522037]
["bitfinex","BTCUSD",1762473507751,0.21062818,101410.0,101400.0,0.06747]
["bitfinex","BTCUSD",1762473508351,0.22565818,101410.0,101400.0,0.01628]
["bitfinex","BTCUSD",1762473509164,0.22365818,101410.0,101400.0,0.01628]
["bitfinex","BTCUSD",1762473509825,0.59358259,101410.0,101400.0,0.01628]
["bitfinex","BTCUSD",1762473510231,0.59358259,101410.0,101400.0,0.01928]
["bitfinex","BTCUSD",1762473511173,0.72575674,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1762473511374,1.14685847,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1762473511869,1.16801162,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1762473512284,1.16801162,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1762473512425,1.17001162,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1762473512628,1.53993603,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1762473513072,0.52023865,101400.0,101390.0,0.460493]
["bitfinex","BTCUSD",1762473513245,1.05784202,101400.0,101390.0,0.460493]
["bitfinex","BTCUSD",1762473515483,1.05984202,101400.0,101390.0,0.460493]
["bitfinex","BTCUSD",1762473516466,1.05983131,101400.0,101390.0,0.460493]
["bitfinex","BTCUSD",1762473520505,0.96172958,101400.0,101390.0,0.460493]
["bitfinex","BTCUSD",1762473522271,0.96688165,101400.0,101390.0,0.460493]
["bitfinex","BTCUSD",1762473523855,0.59695724,101400.0,101390.0,0.460493]
["bitfinex","BTCUSD",1762473524052,0.56689724,101400.0,101390.0,0.526833]
["bitfinex","BTCUSD",1762473524280,0.56689724,101400.0,101390.0,0.460493]
["bitfinex","BTCUSD",1762473524281,0.96290165,101400.0,101390.0,0.460493]
["bitfinex","BTCUSD",1762473525092,0.96090165,101400.0,101390.0,0.460493]
["bitfinex","BTCUSD",1762473525299,0.96090165,101400.0,101390.0,0.461493]
["bitfinex","BTCUSD",1762473525922,0.96090165,101400.0,101390.0,0.463493]
["bitfinex","BTCUSD",1762473526786,0.94786165,101400.0,101390.0,0.463493]
["bitfinex","BTCUSD",1762473526987,0.56489724,101400.0,101390.0,0.529833]
["bitfinex","BTCUSD",1762473527541,0.57793724,101400.0,101390.0,0.463493]
["bitfinex","BTCUSD",1762473528830,0.56489724,101400.0,101390.0,0.72709111]
["bitfinex","BTCUSD",1762473529179,0.56489724,101400.0,101390.0,0.529833]
["bitfinex","BTCUSD",1762473529378,0.56489724,101400.0,101390.0,0.72709111]
["bitfinex","BTCUSD",1762473529504,0.56489724,101400.0,101390.0,0.69736111]
["bitfinex","BTCUSD",1762473530312,0.56489724,101400.0,101390.0,0.72709111]
["bitfinex","BTCUSD",1762473530990,0.56489724,101400.0,101390.0,0.529833]
["bitfinex","BTCUSD",1762473531523,0.56489724,101400.0,101390.0,0.72709111]
["bitfinex","BTCUSD",1762473532416,0.56489724,101400.0,101390.0,0.529833]
["bitfinex","BTCUSD",1762473532969,0.56489724,101400.0,101390.0,0.72709111]
["bitfinex","BTCUSD",1762473533368,0.55974517,101400.0,101390.0,0.72709111]
["bitfinex","BTCUSD",1762473534404,0.92996495,101400.0,101390.0,0.72709111]
["bitfinex","BTCUSD",1762473535883,0.55974517,101400.0,101390.0,0.72709111]
["bitfinex","BTCUSD",1762473537720,0.36250652,101400.0,101390.0,1.09731089]
["bitfinex","BTCUSD",1762473537960,0.0378365,101400.0,101390.0,1.09731089]
["bitfinex","BTCUSD",1762473538131,0.21559202,101400.0,101390.0,0.72709111]
["bitfinex","BTCUSD",1762473538514,0.20986625,101400.0,101390.0,0.72709111]
["bitfinex","BTCUSD",1762473539065,0.1860089,101400.0,101390.0,0.72709111]
["bitfinex","BTCUSD",1762473539269,0.1860089,101400.0,101390.0,1.09731089]
["bitfinex","BTCUSD",1762473539471,0.17646596,101400.0,101390.0,1.09731089]
["bitfinex","BTCUSD",1762473539665,0.17646596,101400.0,101390.0,0.72709111]
["bitfinex","BTCUSD",1762473539853,0.16453728,101400.0,101390.0,0.72709111]
["bitfinex","BTCUSD",1762473540056,0.57884796,101410.0,101390.0,1.09731089]
["bitfinex","BTCUSD",1762473540262,0.19723865,101400.0,101390.0,1.09731089]
["bitfinex","BTCUSD",1762473540662,0.19723865,101400.0,101390.0,0.72709111]
["bitfinex","BTCUSD",1762473541147,0.19723865,101400.0,101390.0,0.72609111]
["bitfinex","BTCUSD",1762473542036,0.19723865,101400.0,101390.0,0.528833]
["bitfinex","BTCUSD",1762473542395,0.56745843,101400.0,101390.0,0.528833]
["bitfinex","BTCUSD",1762473542601,0.59353843,101400.0,101390.0,0.462493]
["bitfinex","BTCUSD",1762473543165,0.59353843,101400.0,101390.0,0.463493]
["bitfinex","BTCUSD",1762473543369,0.58049843,101400.0,101390.0,0.463493]
["bitfinex","BTCUSD",1762473543711,0.58049843,101400.0,101390.0,0.500103]
["bitfinex","BTCUSD",1762473543939,0.58049843,101400.0,101390.0,0.529833]
["bitfinex","BTCUSD",1762473544139,0.56745843,101400.0,101390.0,0.529833]
["bitfinex","BTCUSD",1762473546924,0.56745843,101400.0,101390.0,0.500103]
["bitfinex","BTCUSD",1762473548085,0.32817305,101400.0,101390.0,0.500103]
["bitfinex","BTCUSD",1762473548312,0.5254117,101400.0,101390.0,0.500103]
["bitfinex","BTCUSD",1762473548794,0.5254117,101400.0,101390.0,0.527623]
["bitfinex","BTCUSD",1762473549941,0.54665612,101400.0,101390.0,0.527623]
["bitfinex","BTCUSD",1762473551092,0.56509838,101400.0,101390.0,0.500103]
["bitfinex","BTCUSD",1762473551941,0.56509838,101400.0,101390.0,0.69736111]
["bitfinex","BTCUSD",1762473552369,0.56509838,101400.0,101390.0,0.500103]
["bitfinex","BTCUSD",1762473554924,0.56509838,101400.0,101390.0,0.69736111]
["bitfinex","BTCUSD",1762473556134,0.56509838,101400.0,101390.0,0.500103]
["bitfinex","BTCUSD",1762473556690,0.57561838,101400.0,101390.0,0.500103]
["bitfinex","BTCUSD",1762473557087,1.0347291,101400.0,101390.0,0.463493]
["bitfinex","BTCUSD",1762473557334,1.0452491,101400.0,101390.0,0.463493]
["bitfinex","BTCUSD",1762473557739,0.24744533,101400.0,101390.0,0.478313]
["bitfinex","BTCUSD",1762473557941,0.98788489,101400.0,101390.0,0.463493]
["bitfinex","BTCUSD",1762473558147,0.99840489,101400.0,101390.0,0.463493]
["bitfinex","BTCUSD",1762473559215,1.0280278,101400.0,101390.0,0.463493]
["bitfinex","BTCUSD",1762473560748,0.61766511,101400.0,101390.0,0.496693]
["bitfinex","BTCUSD",1762473560889,0.61766511,101400.0,101390.0,0.478313]
["bitfinex","BTCUSD",1762473561094,0.62818511,101400.0,101390.0,0.463493]
["bitfinex","BTCUSD",1762473561495,0.61766511,101400.0,101390.0,0.463493]
["bitfinex","BTCUSD",1762473561891,0.23692533,101400.0,101390.0,0.72147111]
["bitfinex","BTCUSD",1762473562107,0.60714511,101400.0,101390.0,0.69395111]
["bitfinex","BTCUSD",1762473562886,0.61766511,101400.0,101390.0,0.67557111]
["bitfinex","BTCUSD",1762473564290,0.61766511,101400.0,101390.0,0.478313]
["bitfinex","BTCUSD",1762473564899,0.61766511,101400.0,101390.0,0.67557111]
["bitfinex","BTCUSD",1762473567845,0.6176839,101400.0,101390.0,0.67557111]
["bitfinex","BTCUSD",1762473569169,0.6176839,101400.0,101390.0,0.66075111]
["bitfinex","BTCUSD",1762473569409,0.03970547,101400.0,101390.0,0.69395111]
["bitfinex","BTCUSD",1762473569614,0.01846105,101400.0,101390.0,1.09169089]
["bitfinex","BTCUSD",1762473570220,0.01846105,101400.0,101390.0,0.72147111]
["bitfinex","BTCUSD",1762473570754,0.01846105,101400.0,101390.0,1.09169089]
["bitfinex","BTCUSD",1762473571563,0.01846105,101400.0,101390.0,0.72147111]
["bitfinex","BTCUSD",1762473574317,0.01846105,101400.0,101390.0,1.09169089]
["bitfinex","BTCUSD",1762473574760,0.01846105,101400.0,101390.0,0.72147111]
["bitfinex","BTCUSD",1762473574928,0.01846105,101400.0,101390.0,1.09169089]
["bitfinex","BTCUSD",1762473575143,0.2156997,101400.0,101390.0,0.72147111]
["bitfinex","BTCUSD",1762473575357,0.23694412,101400.0,101390.0,0.72147111]
["bitfinex","BTCUSD",1762473575573,0.6071639,101400.0,101390.0,0.72147111]
["bitfinex","BTCUSD",1762473576092,0.23694412,101400.0,101390.0,0.72147111]
["bitfinex","BTCUSD",1762473579586,0.03970547,101400.0,101390.0,0.72147111]
["bitfinex","BTCUSD",1762473579822,0.01846105,101400.0,101390.0,0.72147111]
["bitfinex","BTCUSD",1762473583715,0.2156997,101400.0,101390.0,0.72147111]
["bitfinex","BTCUSD",1762473583935,0.23694412,101400.0,101390.0,0.72147111]
["bitfinex","BTCUSD",1762473584541,0.03970547,101400.0,101390.0,0.72147111]
["bitfinex","BTCUSD",1762473584746,0.01846105,101400.0,101390.0,0.72147111]
["bitfinex","BTCUSD",1762473585102,0.01846105,101400.0,101390.0,0.524213]
["bitfinex","BTCUSD",1762473589460,0.0933574,101400.0,101390.0,0.524213]
["bitfinex","BTCUSD",1762473589608,0.03970547,101400.0,101390.0,0.524213]
["bitfinex","BTCUSD",1762473589811,0.01846105,101400.0,101390.0,0.524213]
["bitfinex","BTCUSD",1762473592194,0.07328425,101410.0,101390.0,0.524213]
["bitfinex","BTCUSD",1762473592441,0.03971457,101410.0,101400.0,0.15915007]
["bitfinex","BTCUSD",1762473592645,0.01847015,101410.0,101400.0,0.15915007]
["bitfinex","BTCUSD",1762473593252,0.03546219,101440.0,101410.0,0.04132]
["bitfinex","BTCUSD",1762473593452,0.06507554,101440.0,101410.0,0.06037]
["bitfinex","BTCUSD",1762473593655,0.07022623,101440.0,101410.0,0.06037]
["bitfinex","BTCUSD",1762473595180,0.07822623,101440.0,101410.0,0.06037]
["bitfinex","BTCUSD",1762473595417,0.15621872,101440.0,101420.0,0.01343]
["bitfinex","BTCUSD",1762473595597,0.14821872,101440.0,101420.0,0.01343]
["bitfinex","BTCUSD",1762473595954,0.15421872,101440.0,101420.0,0.01343]
["bitfinex","BTCUSD",1762473596393,0.14821872,101440.0,101420.0,0.01343]
["bitfinex","BTCUSD",1762473596707,0.18245535,101440.0,101420.0,0.01343]
["bitfinex","BTCUSD",1762473597489,0.17945535,101440.0,101420.0,0.01343]
["bitfinex","BTCUSD",1762473597880,0.15521872,101440.0,101420.0,0.01343]
["bitfinex","BTCUSD",1762473598829,0.15521872,101440.0,101410.0,0.04132]
["bitfinex","BTCUSD",1762473599946,0.14921872,101440.0,101410.0,0.04132]